{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":194337,"rows_kept":194337,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708814019,138.22,78158.92,0.0,0.76922,3e-05,24.89191]
[1777708819713,138.22,78167.27,0.0,0.76944,3e-05,24.88103]
[1777708824751,138.22,78171.44,0.0,0.76955,3e-05,24.8756]
[1777708831802,138.22,78171.83,0.0,0.76958,3e-05,24.87199]
[1777708836840,138.22,78167.71,0.0,0.76947,3e-05,24.87736]
[1777708841876,138.22,78169.86,0.0,0.76953,3e-05,24.87455]
[1777708846910,138.22,78172.15,0.0,0.76959,3e-05,24.87157]
[1777708851945,138.22,78172.64,0.0,0.7696,3e-05,24.87093]
[1777708854966,45.0,78172.79,0.0,0.98062,1e-05,3.85744]
[1777708855973,44.98,78155.34,0.0,0.98044,1e-05,3.88704]
[1777708861008,44.88,78155.72,0.0,0.98065,1e-05,3.85111]
[1777708866050,44.79,78155.2733,0.0,0.98083,1e-05,3.82024]
[1777708871085,44.71,78153.01,0.0,0.98098,1e-05,3.79617]
[1777708876121,44.64,78151.7867,0.0,0.98111,1e-05,3.77259]
[1777708881156,44.57,78144.8767,0.0,0.98117,1e-05,3.76341]
[1777708886191,44.51,78141.47,0.0,0.98125,1e-05,3.7491]
[1777708891226,44.46,78145.7867,0.0,0.98143,1e-05,3.71897]
[1777708895254,44.42,78155.19,0.0,0.98163,1e-05,3.68529]
[1777708900289,44.37,78156.9067,0.0,0.98174,1e-05,3.6656]
[1777708907943,44.32,78157.17,0.0,0.98186,1e-05,3.64504]
[1777708913380,44.27,78162.6333,0.0,0.98202,1e-05,3.61878]
[1777708918414,44.24,78167.4733,0.0,0.98214,1e-05,3.59769]
[1777708923959,44.21,78171.25,0.0,0.98225,1e-05,3.57989]
[1777708929492,44.18,78171.6867,0.0,0.98231,1e-05,3.5682]
[1777708931506,44.17,78176.6833,0.0,0.98239,1e-05,3.55475]
[1777708932513,44.17,78193.01,0.0,0.9826,1e-05,3.52021]
[1777708937973,44.15,78190.5433,0.0,0.98261,1e-05,3.51771]
[1777708943979,44.12,78190.1333,0.0,0.98265,1e-05,3.51059]
[1777708949631,44.1,78189.6233,0.0,0.98269,1e-05,3.50465]
[1777708954990,44.09,78188.8733,0.0,0.98271,1e-05,3.49938]
[1777708961997,44.07,78188.54,0.0,0.98275,1e-05,3.49376]
[1777708968005,44.06,78188.11,0.0,0.98277,1e-05,3.48997]
[1777708974011,44.04,78188.31,0.0,0.98279,1e-05,3.48551]
[1777708979842,44.03,78188.4867,0.0,0.98282,1e-05,3.48164]
[1777708984877,44.03,78188.77,0.0,0.98284,1e-05,3.47849]
[1777708990027,44.02,78188.8167,0.0,0.98285,1e-05,3.47612]
[1777708995959,44.01,78188.07,0.0,0.98285,1e-05,3.47522]
[1777708997973,44.01,78178.7467,0.0,0.98275,1e-05,3.49316]
[1777709003008,44.01,78187.4567,0.0,0.98286,1e-05,3.47406]
[1777709008044,44.0,78187.4567,0.0,0.98287,1e-05,3.47261]
[1777709013050,44.0,78187.4833,0.0,0.98288,1e-05,3.46965]
[1777709019056,43.99,78187.3233,0.0,0.98289,1e-05,3.46854]
[1777709025062,43.99,78187.02,0.0,0.98289,1e-05,3.46793]
[1777709030200,43.99,78187.3467,0.0,0.9829,1e-05,3.46623]
[1777709035234,43.99,78187.1967,0.0,0.98291,1e-05,3.46574]
[1777709041078,43.98,78187.3133,0.0,0.98291,1e-05,3.46473]
[1777709046312,43.98,78187.46,0.0,0.98292,1e-05,3.4635]
[1777709053361,43.98,78187.77,0.0,0.98293,1e-05,3.4618]
[1777709058396,43.98,78187.7167,0.0,0.98293,1e-05,3.46114]
[1777709064100,43.97,78188.0267,0.0,0.98294,1e-05,3.45976]
[1777709069473,43.97,78188.19,0.0,0.98295,1e-05,3.45853]
[1777709074507,43.97,78187.8533,0.0,0.98296,1e-05,3.45683]
[1777709079543,43.97,78187.6133,0.0,0.98296,1e-05,3.45656]
[1777709087600,43.96,78187.6033,0.0,0.98296,1e-05,3.4555]
[1777709092635,43.96,78187.7267,0.0,0.98297,1e-05,3.45468]
[1777709097670,43.96,78187.8667,0.0,0.98297,1e-05,3.45384]
[1777709102705,43.96,78187.9333,0.0,0.98298,1e-05,3.45325]
[1777709107740,43.96,78188.1433,0.0,0.98298,1e-05,3.45247]
[1777709112775,43.96,78187.2533,0.0,0.98297,1e-05,3.45397]
[1777709118155,43.96,78187.4233,0.0,0.98298,1e-05,3.45338]
[1777709123852,43.95,78187.44,0.0,0.98298,1e-05,3.453]
[1777709128887,43.95,78187.5533,0.0,0.98298,1e-05,3.45245]
[1777709133922,43.95,78187.5733,0.0,0.98299,1e-05,3.45048]
[1777709139176,43.95,78187.97,0.0,0.983,1e-05,3.44948]
[1777709144999,43.95,78187.9533,0.0,0.983,1e-05,3.44934]
[1777709150033,43.95,78190.2533,0.0,0.98303,1e-05,3.44465]
[1777709155069,43.95,78195.62,0.0,0.98309,1e-05,3.43391]
[1777709160104,43.95,78195.3667,0.0,0.98309,1e-05,3.43442]
[1777709165139,43.95,78194.1567,0.0,0.98307,1e-05,3.43697]
[1777709170174,43.95,78193.6467,0.0,0.98306,1e-05,3.43826]
[1777709175209,43.95,78192.91,0.0,0.98305,1e-05,3.44011]
[1777709180217,43.95,78192.6033,0.0,0.98305,1e-05,3.44119]
[1777709185222,43.96,78192.19,0.0,0.98304,1e-05,3.44258]
[1777709192230,43.96,78191.68,0.0,0.98303,1e-05,3.44289]
[1777709197367,43.96,78191.8267,0.0,0.98303,1e-05,3.44338]
[1777709203409,43.96,78191.8367,0.0,0.98303,1e-05,3.44408]
[1777709209247,43.97,78190.8033,0.0,0.98301,1e-05,3.44668]
[1777709214253,43.97,78190.5633,0.0,0.98301,1e-05,3.44767]
[1777709220259,43.97,78189.9767,0.0,0.983,1e-05,3.44941]
[1777709225264,43.97,78189.7067,0.0,0.98299,1e-05,3.45038]
[1777709230599,43.97,78189.3867,0.0,0.98298,1e-05,3.4515]
[1777709236275,43.97,78189.44,0.0,0.98298,1e-05,3.45176]
[1777709242281,43.97,78189.9667,0.0,0.98299,1e-05,3.45112]
[1777709247286,43.97,78190.31,0.0,0.98299,1e-05,3.45075]
[1777709252753,43.98,78191.1567,0.0,0.983,1e-05,3.4478]
[1777709264839,43.98,78188.31,0.0,0.98297,1e-05,3.4541]
[1777709274909,43.98,78188.8033,0.0,0.98297,1e-05,3.45356]
[1777709279944,43.98,78189.01,0.0,0.98297,1e-05,3.45334]
[1777709285986,43.98,78189.1267,0.0,0.98297,1e-05,3.45334]
[1777709291024,43.98,78189.2067,0.0,0.98297,1e-05,3.45334]
[1777709296056,43.98,78189.3767,0.0,0.98297,1e-05,3.45307]
[1777709301354,43.98,78189.1833,0.0,0.98297,1e-05,3.45346]
[1777709307360,43.98,78189.35,0.0,0.98297,1e-05,3.45308]
[1777709315188,43.98,78189.47,0.0,0.98298,1e-05,3.45103]
[1777709320224,43.98,78189.8433,0.0,0.98299,1e-05,3.45009]
[1777709325259,43.98,78190.2433,0.0,0.983,1e-05,3.44908]
[1777709330295,43.98,78190.54,0.0,0.983,1e-05,3.4483]
[1777709335330,43.98,78190.2567,0.0,0.983,1e-05,3.44872]
[1777709340365,43.98,78190.3267,0.0,0.983,1e-05,3.44846]
[1777709345398,43.98,78197.9767,0.0,0.98309,1e-05,3.43318]
[1777709350403,43.98,78198.46,0.0,0.98309,1e-05,3.43211]
[1777709355408,43.98,78198.4767,0.0,0.9831,1e-05,3.43193]
[1777709360505,43.98,78199.5433,0.0,0.98311,1e-05,3.42967]
[1777709365540,43.98,78200.88,0.0,0.98313,1e-05,3.42695]
[1777709375609,43.98,78204.6167,0.0,0.98318,1e-05,3.4179]
[1777709383666,43.97,78205.3,0.0,0.98319,1e-05,3.41643]
[1777709391444,43.97,78213.6267,0.0,0.98328,1e-05,3.39988]
[1777709396757,43.97,78217.5233,0.0,0.98333,1e-05,3.39216]
[1777709402455,43.97,78217.4767,0.0,0.98333,1e-05,3.39225]
[1777709407460,43.97,78215.8733,0.0,0.98331,1e-05,3.39544]
[1777709412465,43.97,78216.1433,0.0,0.98331,1e-05,3.39498]
[1777709417470,43.97,78218.5367,0.0,0.98334,1e-05,3.3904]
[1777709423476,43.98,78219.46,0.0,0.98335,1e-05,3.38875]
[1777709428481,43.98,78220.0733,0.0,0.98335,1e-05,3.38764]
[1777709433486,43.98,78220.7633,0.0,0.98337,1e-05,3.38474]
[1777709439051,43.98,78221.4633,0.0,0.98338,1e-05,3.38337]
[1777709444086,43.98,78223.5667,0.0,0.9834,1e-05,3.37921]
[1777709449121,43.98,78221.3033,0.0,0.98338,1e-05,3.38357]
[1777709454507,43.98,78217.38,0.0,0.98333,1e-05,3.39116]
[1777709460200,43.97,78213.7933,0.0,0.98329,1e-05,3.39805]
[1777709465235,43.97,78212.8567,0.0,0.98328,1e-05,3.39972]
[1777709469263,43.97,78223.37,0.0,0.9834,1e-05,3.37895]
[1777709474298,43.97,78230.9267,0.0,0.98349,1e-05,3.36401]
[1777709479533,43.97,78231.9333,0.0,0.9835,1e-05,3.36187]
[1777709485375,43.97,78231.0733,0.0,0.98349,1e-05,3.36335]
[1777709490412,43.97,78236.17,0.0,0.98355,1e-05,3.35327]
[1777709495447,43.97,78236.4367,0.0,0.98357,1e-05,3.35102]
[1777709500482,43.97,78236.9433,0.0,0.98357,1e-05,3.34992]
[1777709505516,43.97,78235.9667,0.0,0.98356,1e-05,3.35171]
[1777709510552,43.97,78237.1267,0.0,0.98357,1e-05,3.34936]
[1777709518608,43.97,78236.4833,0.0,0.98357,1e-05,3.35047]
[1777709523643,43.97,78237.7967,0.0,0.98358,1e-05,3.34786]
[1777709528678,43.97,78231.95,0.0,0.98352,1e-05,3.35919]
[1777709533713,43.97,78231.4167,0.0,0.98351,1e-05,3.36018]
[1777709538747,43.97,78232.2433,0.0,0.98352,1e-05,3.35851]
[1777709543783,43.97,78231.06,0.0,0.98351,1e-05,3.36077]
[1777709548817,43.97,78234.4,0.0,0.98355,1e-05,3.3542]
[1777709554860,43.97,78234.8167,0.0,0.98356,1e-05,3.35174]
[1777709559895,43.97,78237.78,0.0,0.98359,1e-05,3.34593]
[1777709565621,43.97,78240.06,0.0,0.98362,1e-05,3.34147]
[1777709570627,43.97,78237.0233,0.0,0.98358,1e-05,3.34734]
[1777709575632,43.97,78238.67,0.0,0.9836,1e-05,3.34414]
[1777709581045,43.97,78241.6533,0.0,0.98364,1e-05,3.33835]
[1777709586643,43.97,78245.82,0.0,0.98368,1e-05,3.3303]
[1777709592122,43.97,78247.4767,0.0,0.9837,1e-05,3.32713]
[1777709597157,43.97,78253.3767,0.0,0.98377,1e-05,3.31579]
[1777709602192,43.97,78255.7467,0.0,0.9838,1e-05,3.31129]
[1777709607227,43.97,78256.1133,0.0,0.9838,1e-05,3.31061]
[1777709612262,43.97,78255.47,0.0,0.9838,1e-05,3.31026]
[1777709617296,43.97,78254.45,0.0,0.98379,1e-05,3.31218]
[1777709622679,43.97,78254.68,0.0,0.98379,1e-05,3.31166]
[1777709627684,43.97,78254.8167,0.0,0.98379,1e-05,3.31129]
[1777709632689,43.97,78254.8167,0.0,0.98379,1e-05,3.31116]
[1777709637694,43.97,78252.62,0.0,0.98377,1e-05,3.31524]
[1777709643700,43.97,78254.2,0.0,0.98379,1e-05,3.31197]
[1777709648705,43.97,78253.0533,0.0,0.98378,1e-05,3.31398]
[1777709654555,43.97,78253.5667,0.0,0.98378,1e-05,3.31273]
[1777709659592,43.96,78252.9733,0.0,0.98378,1e-05,3.31365]
[1777709664627,43.96,78253.3233,0.0,0.98378,1e-05,3.31273]
[1777709670727,43.96,78254.1367,0.0,0.9838,1e-05,3.31086]
[1777709676711,43.96,78254.1367,0.0,0.98381,1e-05,3.30896]
[1777709682743,43.96,78254.54,0.0,0.98381,1e-05,3.30787]
[1777709687788,43.96,78257.1533,0.0,0.98384,1e-05,3.30251]
[1777709692824,43.96,78254.8233,0.0,0.98382,1e-05,3.30673]
[1777709698773,43.96,78254.7833,0.0,0.98382,1e-05,3.30653]
[1777709703778,43.97,78254.15,0.0,0.98379,1e-05,3.31235]
[1777709709784,44.0,78253.5867,0.0,0.98373,1e-05,3.3212]
[1777709714978,44.01,78252.22,0.0,0.98369,1e-05,3.32956]
[1777709720014,44.02,78247.3567,0.0,0.98361,1e-05,3.34198]
[1777709725049,44.03,78250.6933,0.0,0.98363,1e-05,3.33859]
[1777709730084,44.04,78251.3267,0.0,0.98363,1e-05,3.33983]
[1777709735120,44.04,78247.7333,0.0,0.98359,1e-05,3.34686]
[1777709740155,44.05,78247.86,0.0,0.98358,1e-05,3.34789]
[1777709747822,44.05,78246.9767,0.0,0.98356,1e-05,3.35087]
[1777709752827,44.05,78246.14,0.0,0.98355,1e-05,3.35315]
[1777709757832,44.05,78245.5633,0.0,0.98354,1e-05,3.35464]
[1777709763679,44.05,78245.5133,0.0,0.98354,1e-05,3.35497]
[1777709763687,44.05,78245.5133,0.0,0.98354,1e-05,3.35501]
[1777709764261,44.05,78245.5133,0.0,0.98354,1e-05,3.35501]
[1777709769358,44.05,78240.4533,0.0,0.98348,1e-05,3.36439]
[1777709774849,44.05,78240.1433,0.0,0.98348,1e-05,3.36427]
[1777709780435,44.05,78241.84,0.0,0.98351,1e-05,3.36057]
[1777709787484,44.05,78243.7967,0.0,0.98353,1e-05,3.35679]
[1777709792518,44.05,78245.8,0.0,0.98356,1e-05,3.35159]
[1777709797876,44.05,78246.5933,0.0,0.98356,1e-05,3.35062]
[1777709802881,44.05,78245.79,0.0,0.98355,1e-05,3.35245]
[1777709808634,44.05,78245.56,0.0,0.98355,1e-05,3.35297]
[1777709813669,44.05,78247.0233,0.0,0.98356,1e-05,3.35043]
[1777709818704,44.05,78248.3567,0.0,0.98358,1e-05,3.34822]
[1777709823739,44.06,78248.88,0.0,0.98358,1e-05,3.34759]
[1777709828774,44.06,78249.4433,0.0,0.98358,1e-05,3.34687]
[1777709831795,44.06,78240.7867,0.0,0.98349,1e-05,3.3633]
[1777709836830,44.05,78237.3067,0.0,0.98346,1e-05,3.36866]
[1777709841920,44.05,78238.32,0.0,0.98347,1e-05,3.36547]
[1777709847907,44.04,78237.48,0.0,0.98347,1e-05,3.3658]
[1777709852932,44.04,78236.8833,0.0,0.98348,1e-05,3.36437]
[1777709857937,44.04,78234.25,0.0,0.98345,1e-05,3.3685]
[1777709862942,44.04,78234.3333,0.0,0.98346,1e-05,3.36728]
[1777709867947,44.03,78233.83,0.0,0.98346,1e-05,3.36734]
[1777709872952,44.03,78234.0133,0.0,0.98347,1e-05,3.36613]
[1777709878119,44.03,78235.3233,0.0,0.98349,1e-05,3.36294]
[1777709883152,44.03,78238.2467,0.0,0.98352,1e-05,3.35725]
[1777709888968,44.03,78238.4367,0.0,0.98352,1e-05,3.35665]
[1777709894974,44.03,78237.1333,0.0,0.98351,1e-05,3.35895]
[1777709900980,44.02,78233.7667,0.0,0.98348,1e-05,3.36475]
[1777709906986,44.02,78233.41,0.0,0.98348,1e-05,3.36364]
[1777709912356,44.0,78234.9433,0.0,0.98353,1e-05,3.3542]
[1777709917997,43.99,78235.9233,0.0,0.98357,1e-05,3.34856]
[1777709923002,43.98,78235.7567,0.0,0.98359,1e-05,3.3454]
[1777709929008,43.97,78236.21,0.0,0.98361,1e-05,3.34064]
[1777709934510,43.96,78235.8133,0.0,0.98363,1e-05,3.33784]
[1777709940019,43.95,78237.7367,0.0,0.98367,1e-05,3.33133]
[1777709946025,43.94,78236.95,0.0,0.98368,1e-05,3.32976]
[1777709948608,43.94,78245.1133,0.0,0.98378,1e-05,3.31251]
[1777709949615,43.94,78249.94,0.0,0.98383,1e-05,3.30273]
[1777709954649,43.93,78250.9333,0.0,0.98386,1e-05,3.29854]
[1777709959685,43.93,78253.6533,0.0,0.9839,1e-05,3.29119]
[1777709965044,43.92,78251.8367,0.0,0.98389,1e-05,3.29268]
[1777709970049,43.91,78251.4467,0.0,0.9839,1e-05,3.29155]
[1777709976055,43.91,78251.5133,0.0,0.98392,1e-05,3.28773]
[1777709981062,43.91,78251.2967,0.0,0.98391,1e-05,3.28856]
[1777709987068,43.92,78247.13,0.0,0.98385,1e-05,3.30002]
[1777709992073,43.94,78247.0267,0.0,0.98381,1e-05,3.30662]
[1777709997078,43.95,78246.9233,0.0,0.98378,1e-05,3.31196]
[1777710002987,43.97,78246.91,0.0,0.98375,1e-05,3.31682]
[1777710008021,43.98,78246.1233,0.0,0.98372,1e-05,3.32138]
[1777710013058,43.98,78244.85,0.0,0.9837,1e-05,3.32614]
[1777710018099,43.97,78244.9867,0.0,0.98373,1e-05,3.31978]
[1777710023104,43.92,78244.3233,0.0,0.98382,1e-05,3.30534]
[1777710030723,43.9,78244.32,0.0,0.98385,1e-05,3.29986]
[1777710040285,43.81,78245.12,0.0,0.98404,1e-05,3.26601]
[1777710045320,43.79,78244.22,0.0,0.98406,1e-05,3.26149]
[1777710050355,43.78,78244.48,0.0,0.9841,1e-05,3.2559]
[1777710056136,43.75,78244.6,0.0,0.98415,1e-05,3.24662]
[1777710061141,43.73,78244.73,0.0,0.98419,1e-05,3.23886]
[1777710067147,43.71,78244.6533,0.0,0.98423,1e-05,3.2317]
[1777710074527,43.71,78244.6533,0.0,0.98423,1e-05,3.2317]
[1777710074600,43.68,78244.6533,0.0,0.98428,1e-05,3.22416]
[1777710082165,43.67,78244.2067,0.0,0.9843,1e-05,3.21993]
[1777710087171,43.66,78248.43,0.0,0.98436,1e-05,3.2092]
[1777710092649,43.65,78249.61,0.0,0.98439,1e-05,3.20333]
[1777710097684,43.65,78250.3267,0.0,0.98441,1e-05,3.20071]
[1777710103726,43.65,78248.56,0.0,0.9844,1e-05,3.20254]
[1777710108761,43.64,78251.1933,0.0,0.98443,1e-05,3.19685]
[1777710114198,43.64,78253.24,0.0,0.98446,1e-05,3.19256]
[1777710117824,43.64,78259.1033,0.0,0.98452,1e-05,3.18183]
[1777710122860,43.65,78266.3433,0.0,0.98459,1e-05,3.16968]
[1777710127895,43.65,78265.1,0.0,0.98457,1e-05,3.17318]
[1777710132930,43.65,78263.93,0.0,0.98455,1e-05,3.17592]
[1777710137965,43.65,78262.5433,0.0,0.98454,1e-05,3.17891]
[1777710143000,43.65,78262.2733,0.0,0.98453,1e-05,3.17957]
[1777710148035,43.65,78261.8567,0.0,0.98453,1e-05,3.18037]
[1777710157097,43.65,78262.14,0.0,0.98454,1e-05,3.17842]
[1777710162133,43.65,78262.3233,0.0,0.98454,1e-05,3.17809]
[1777710167251,43.65,78262.4367,0.0,0.98454,1e-05,3.1779]
[1777710173209,43.66,78263.92,0.0,0.98456,1e-05,3.17522]
[1777710178245,43.66,78264.39,0.0,0.98456,1e-05,3.1746]
[1777710183267,43.66,78265.0567,0.0,0.98456,1e-05,3.17362]
[1777710188272,43.66,78265.1967,0.0,0.98457,1e-05,3.17355]
[1777710193278,43.66,78264.54,0.0,0.98456,1e-05,3.17484]
[1777710198283,43.66,78264.39,0.0,0.98456,1e-05,3.17512]
[1777710203288,43.66,78264.15,0.0,0.98455,1e-05,3.17572]
[1777710208294,43.66,78264.7667,0.0,0.98456,1e-05,3.17453]
[1777710213508,43.66,78266.03,0.0,0.98458,1e-05,3.17069]
[1777710219305,43.66,78265.61,0.0,0.98457,1e-05,3.17169]
[1777710224585,43.66,78265.9833,0.0,0.98458,1e-05,3.17118]
[1777710230316,43.66,78266.4133,0.0,0.98458,1e-05,3.17053]
[1777710235662,43.66,78266.2133,0.0,0.98458,1e-05,3.17101]
[1777710240697,43.66,78265.7433,0.0,0.98457,1e-05,3.17186]
[1777710246332,43.66,78265.55,0.0,0.98457,1e-05,3.17217]
[1777710251774,43.66,78265.5533,0.0,0.98457,1e-05,3.17206]
[1777710256809,43.66,78266.1433,0.0,0.98458,1e-05,3.17092]
[1777710262348,43.66,78266.8767,0.0,0.98459,1e-05,3.16958]
[1777710267886,43.66,78267.9733,0.0,0.9846,1e-05,3.16776]
[1777710272920,43.66,78268.5933,0.0,0.98461,1e-05,3.16534]
[1777710277956,43.66,78267.8367,0.0,0.9846,1e-05,3.16697]
[1777710283370,43.66,78267.3033,0.0,0.98459,1e-05,3.16807]
[1777710289032,43.66,78269.7167,0.0,0.98462,1e-05,3.16394]
[1777710294068,43.66,78267.6167,0.0,0.98459,1e-05,3.16791]
[1777710299386,43.66,78265.9533,0.0,0.98458,1e-05,3.17082]
[1777710305145,43.66,78264.67,0.0,0.98457,1e-05,3.17277]
[1777710310180,43.66,78265.6833,0.0,0.98458,1e-05,3.17055]
[1777710315402,43.66,78264.59,0.0,0.98457,1e-05,3.1723]
[1777710321257,43.66,78263.6833,0.0,0.98456,1e-05,3.17356]
[1777710326413,43.66,78262.99,0.0,0.98456,1e-05,3.17441]
[1777710331418,43.66,78264.68,0.0,0.98458,1e-05,3.16939]
[1777710337369,43.66,78264.26,0.0,0.98458,1e-05,3.17006]
[1777710342404,43.65,78263.4533,0.0,0.98457,1e-05,3.17136]
[1777710350459,43.65,78263.2767,0.0,0.98457,1e-05,3.17127]
[1777710355495,43.65,78264.4967,0.0,0.98459,1e-05,3.16886]
[1777710361448,43.65,78265.0233,0.0,0.98459,1e-05,3.16776]
[1777710367454,43.65,78260.55,0.0,0.98455,1e-05,3.17583]
[1777710372615,43.65,78262.8233,0.0,0.98457,1e-05,3.17093]
[1777710377650,43.65,78263.97,0.0,0.98459,1e-05,3.16856]
[1777710382684,43.65,78264.6967,0.0,0.9846,1e-05,3.16709]
[1777710387720,43.65,78264.2767,0.0,0.98459,1e-05,3.16771]
[1777710392772,43.65,78265.4767,0.0,0.98461,1e-05,3.16391]
[1777710398485,43.65,78266.75,0.0,0.98463,1e-05,3.16167]
[1777710404856,43.65,78267.0467,0.0,0.98463,1e-05,3.1613]
[1777710409891,43.65,78267.82,0.0,0.98464,1e-05,3.15993]
[1777710414926,43.65,78268.0233,0.0,0.98464,1e-05,3.15953]
[1777710419961,43.65,78268.4367,0.0,0.98464,1e-05,3.15874]
[1777710424996,43.65,78268.7233,0.0,0.98465,1e-05,3.15813]
[1777710430030,43.65,78269.0833,0.0,0.98465,1e-05,3.15736]
[1777710435066,43.65,78276.66,0.0,0.98473,1e-05,3.14357]
[1777710440100,43.65,78277.5467,0.0,0.98474,1e-05,3.14283]
[1777710445136,43.65,78277.2033,0.0,0.98473,1e-05,3.1441]
[1777710450536,43.66,78278.42,0.0,0.98474,1e-05,3.14231]
[1777710456213,43.66,78278.1733,0.0,0.98474,1e-05,3.14181]
[1777710461247,43.66,78277.5633,0.0,0.98473,1e-05,3.1432]
[1777710466284,43.66,78277.4133,0.0,0.98473,1e-05,3.14356]
[1777710471320,43.66,78277.09,0.0,0.98473,1e-05,3.1441]
[1777710476355,43.66,78276.56,0.0,0.98472,1e-05,3.14488]
[1777710481390,43.66,78276.53,0.0,0.98472,1e-05,3.14467]
[1777710487573,43.66,78276.4867,0.0,0.98473,1e-05,3.14438]
[1777710493579,43.66,78276.46,0.0,0.98473,1e-05,3.14403]
[1777710499516,43.65,78276.37,0.0,0.98473,1e-05,3.1438]
[1777710504551,43.65,78273.9867,0.0,0.98471,1e-05,3.14772]
[1777710509586,43.65,78273.55,0.0,0.9847,1e-05,3.14785]
[1777710514600,43.65,78274.0867,0.0,0.98472,1e-05,3.1448]
[1777710520606,43.65,78274.0133,0.0,0.98472,1e-05,3.14449]
[1777710525612,43.65,78274.04,0.0,0.98472,1e-05,3.14405]
[1777710530617,43.65,78274.3867,0.0,0.98473,1e-05,3.14306]
[1777710540805,43.64,78274.1667,0.0,0.98473,1e-05,3.14265]
[1777710545840,43.64,78270.8967,0.0,0.9847,1e-05,3.14793]
[1777710551638,43.64,78271.3467,0.0,0.98471,1e-05,3.14635]
[1777710556921,43.64,78271.8133,0.0,0.98472,1e-05,3.14485]
[1777710561956,43.63,78272.4333,0.0,0.98473,1e-05,3.14336]
[1777710566991,43.63,78272.5567,0.0,0.98473,1e-05,3.14287]
[1777710574040,43.63,78272.23,0.0,0.98474,1e-05,3.14161]
[1777710579076,43.63,78272.2433,0.0,0.98474,1e-05,3.14145]
[1777710584123,43.63,78271.38,0.0,0.98473,1e-05,3.14289]
[1777710589158,43.63,78271.21,0.0,0.98473,1e-05,3.14297]
[1777710594741,43.63,78271.4333,0.0,0.98473,1e-05,3.14236]
[1777710599746,43.63,78271.3,0.0,0.98473,1e-05,3.14245]
[1777710605271,43.63,78271.1233,0.0,0.98473,1e-05,3.14257]
[1777710610757,43.63,78271.2433,0.0,0.98473,1e-05,3.14222]
[1777710616347,43.63,78271.25,0.0,0.98473,1e-05,3.14207]
[1777710621382,43.63,78271.37,0.0,0.98474,1e-05,3.14176]
[1777710626773,43.63,78271.41,0.0,0.98474,1e-05,3.14162]
[1777710632779,43.63,78271.6067,0.0,0.98475,1e-05,3.13969]
[1777710638501,43.63,78271.63,0.0,0.98475,1e-05,3.13977]
[1777710643536,43.63,78271.65,0.0,0.98475,1e-05,3.13981]
[1777710649578,43.63,78271.15,0.0,0.98474,1e-05,3.14073]
[1777710655807,43.63,78272.62,0.0,0.98475,1e-05,3.13821]
[1777710660812,43.63,78272.5033,0.0,0.98475,1e-05,3.13859]
[1777710666698,43.63,78274.6767,0.0,0.98477,1e-05,3.13494]
[1777710671732,43.63,78276.7933,0.0,0.98479,1e-05,3.13182]
[1777710676827,43.64,78280.71,0.0,0.98483,1e-05,3.12568]
[1777710681832,43.64,78279.3567,0.0,0.98481,1e-05,3.12899]
[1777710686837,43.64,78278.95,0.0,0.9848,1e-05,3.13028]
[1777710691843,43.64,78278.4133,0.0,0.9848,1e-05,3.13012]
[1777710696906,43.64,78275.0467,0.0,0.98476,1e-05,3.13639]
[1777710701942,43.64,78277.31,0.0,0.98479,1e-05,3.13238]
[1777710706977,43.64,78276.95,0.0,0.98478,1e-05,3.13321]
[1777710712012,43.64,78275.1667,0.0,0.98476,1e-05,3.13649]
[1777710717047,43.64,78273.3833,0.0,0.98475,1e-05,3.13951]
[1777710722081,43.64,78273.1267,0.0,0.98474,1e-05,3.13972]
[1777710728124,43.64,78273.4533,0.0,0.98475,1e-05,3.13893]
[1777710733884,43.64,78273.7567,0.0,0.98475,1e-05,3.13828]
[1777710739890,43.64,78273.9267,0.0,0.98475,1e-05,3.13794]
[1777710744895,43.64,78274.1533,0.0,0.98476,1e-05,3.13752]
[1777710749900,43.64,78274.5133,0.0,0.98476,1e-05,3.13686]
[1777710754905,43.64,78274.8967,0.0,0.98477,1e-05,3.13469]
[1777710760348,43.64,78274.87,0.0,0.98477,1e-05,3.13489]
[1777710765383,43.64,78278.0233,0.0,0.9848,1e-05,3.12953]
[1777710770418,43.65,78281.37,0.0,0.98483,1e-05,3.12422]
[1777710775453,43.65,78285.7633,0.0,0.98487,1e-05,3.11741]
[1777710780488,43.65,78285.7267,0.0,0.98487,1e-05,3.11856]
[1777710785936,43.66,78285.3333,0.0,0.98486,1e-05,3.1201]
[1777710791565,43.66,78286.0667,0.0,0.98486,1e-05,3.11962]
[1777710796600,43.66,78286.49,0.0,0.98486,1e-05,3.11949]
[1777710801635,43.66,78286.9067,0.0,0.98486,1e-05,3.1193]
[1777710806669,43.66,78287.2833,0.0,0.98486,1e-05,3.11907]
[1777710811704,43.66,78285.65,0.0,0.98485,1e-05,3.12074]
[1777710816740,43.67,78286.21,0.0,0.98486,1e-05,3.12]
[1777710823790,43.67,78286.7067,0.0,0.98486,1e-05,3.11946]
[1777710828825,43.67,78286.68,0.0,0.98486,1e-05,3.11973]
[1777710833860,43.67,78283.0967,0.0,0.98482,1e-05,3.12613]
[1777710838895,43.67,78282.9567,0.0,0.98482,1e-05,3.12607]
[1777710843930,43.66,78282.5933,0.0,0.98482,1e-05,3.12641]
[1777710848999,43.66,78283.14,0.0,0.98483,1e-05,3.12516]
[1777710854000,43.66,78283.3133,0.0,0.98483,1e-05,3.12468]
[1777710859009,43.66,78282.7567,0.0,0.98482,1e-05,3.12555]
[1777710864076,43.66,78282.4667,0.0,0.98482,1e-05,3.12576]
[1777710869111,43.66,78283.1767,0.0,0.98483,1e-05,3.12432]
[1777710874146,43.66,78283.8433,0.0,0.98485,1e-05,3.12153]
[1777710879181,43.66,78284.0667,0.0,0.98485,1e-05,3.12117]
[1777710885035,43.66,78283.9233,0.0,0.98485,1e-05,3.12148]
[1777710890257,43.66,78284.0567,0.0,0.98485,1e-05,3.1213]
[1777710895293,43.66,78284.4167,0.0,0.98485,1e-05,3.1207]
[1777710896301,43.66,78284.4467,0.0,0.98485,1e-05,3.12125]
[1777710897308,43.67,78303.02,0.0,0.98504,1e-05,3.08765]
[1777710902343,43.68,78306.05,0.0,0.98506,1e-05,3.08516]
[1777710907378,43.68,78302.0933,0.0,0.985,1e-05,3.09446]
[1777710912413,43.68,78296.8533,0.0,0.98494,1e-05,3.10513]
[1777710917448,43.69,78296.0967,0.0,0.98493,1e-05,3.10696]
[1777710922484,43.69,78294.82,0.0,0.98492,1e-05,3.10953]
[1777710927519,43.69,78294.2,0.0,0.98491,1e-05,3.11076]
[1777710933083,43.69,78293.4833,0.0,0.98491,1e-05,3.11055]
[1777710939089,43.69,78292.5333,0.0,0.9849,1e-05,3.11231]
[1777710944639,43.69,78292.3367,0.0,0.9849,1e-05,3.11259]
[1777710949674,43.69,78291.8033,0.0,0.98489,1e-05,3.11348]
[1777710955106,43.69,78291.1233,0.0,0.98488,1e-05,3.11464]
[1777710960751,43.69,78290.7033,0.0,0.98488,1e-05,3.11533]
[1777710966793,43.69,78292.1,0.0,0.98489,1e-05,3.11286]
[1777710971828,43.69,78292.14,0.0,0.98489,1e-05,3.11283]
[1777710977128,43.69,78291.3533,0.0,0.98489,1e-05,3.11423]
[1777710983134,43.69,78293.4367,0.0,0.98491,1e-05,3.11055]
[1777710988949,43.69,78293.4,0.0,0.98491,1e-05,3.11093]
[1777710993984,43.69,78292.2767,0.0,0.9849,1e-05,3.11155]
[1777710999019,43.69,78290.9367,0.0,0.98489,1e-05,3.11402]
[1777711004054,43.69,78290.19,0.0,0.98488,1e-05,3.1153]
[1777711009089,43.69,78289.7233,0.0,0.98487,1e-05,3.11599]
[1777711014124,43.69,78289.1367,0.0,0.98487,1e-05,3.11686]
[1777711019170,43.69,78288.6433,0.0,0.98487,1e-05,3.11754]
[1777711024175,43.68,78288.1367,0.0,0.98486,1e-05,3.11822]
[1777711029180,43.68,78287.9067,0.0,0.98486,1e-05,3.11841]
[1777711034271,43.68,78287.6167,0.0,0.98486,1e-05,3.1187]
[1777711039307,43.68,78288.3667,0.0,0.98487,1e-05,3.1172]
[1777711044342,43.68,78288.1433,0.0,0.98487,1e-05,3.11749]
[1777711051202,43.68,78287.4767,0.0,0.98487,1e-05,3.11701]
[1777711057207,43.68,78287.1467,0.0,0.98486,1e-05,3.11756]
[1777711062468,43.68,78286.93,0.0,0.98486,1e-05,3.11794]
[1777711068218,43.68,78286.1967,0.0,0.98485,1e-05,3.1192]
[1777711076566,43.68,78286.2033,0.0,0.98485,1e-05,3.11914]
[1777711082232,43.68,78286.11,0.0,0.98485,1e-05,3.11933]
[1777711088238,43.68,78290.9433,0.0,0.9849,1e-05,3.11065]
[1777711093686,43.69,78293.4133,0.0,0.98492,1e-05,3.10715]
[1777711097714,43.69,78301.4133,0.0,0.985,1e-05,3.09382]
[1777711102749,43.7,78305.7267,0.0,0.98503,1e-05,3.08825]
[1777711107783,43.7,78305.8733,0.0,0.98502,1e-05,3.09003]
[1777711112819,43.71,78305.24,0.0,0.98501,1e-05,3.09134]
[1777711117854,43.71,78304.7433,0.0,0.985,1e-05,3.09372]
[1777711123279,43.72,78304.3767,0.0,0.98499,1e-05,3.09561]
[1777711129286,43.72,78305.6733,0.0,0.985,1e-05,3.09449]
[1777711134291,43.72,78306.5167,0.0,0.985,1e-05,3.094]
[1777711140298,43.73,78307.3467,0.0,0.985,1e-05,3.09369]
[1777711146061,43.73,78308.2867,0.0,0.98501,1e-05,3.09306]
[1777711151309,43.73,78306.3033,0.0,0.98498,1e-05,3.09736]
[1777711157139,43.73,78302.8633,0.0,0.98494,1e-05,3.10403]
[1777711162174,43.73,78302.0167,0.0,0.98493,1e-05,3.10546]
[1777711168216,43.73,78302.4733,0.0,0.98494,1e-05,3.10456]
[1777711173251,43.73,78303.4067,0.0,0.98496,1e-05,3.10139]
[1777711178292,43.73,78303.4233,0.0,0.98495,1e-05,3.10156]
[1777711183341,43.73,78304.1567,0.0,0.98496,1e-05,3.10045]
[1777711188346,43.73,78302.2033,0.0,0.98494,1e-05,3.10414]
[1777711194352,43.73,78301.1567,0.0,0.98493,1e-05,3.10582]
[1777711200358,43.73,78300.3333,0.0,0.98492,1e-05,3.10709]
[1777711206364,43.73,78300.4433,0.0,0.98492,1e-05,3.10669]
[1777711211523,43.73,78300.49,0.0,0.98493,1e-05,3.10648]
[1777711216558,43.73,78300.1133,0.0,0.98492,1e-05,3.10709]
[1777711221594,43.73,78293.53,0.0,0.98485,1e-05,3.11883]
[1777711228644,43.73,78294.08,0.0,0.98487,1e-05,3.11671]
[1777711234393,43.73,78293.8867,0.0,0.98488,1e-05,3.11493]
[1777711240728,43.72,78293.83,0.0,0.98488,1e-05,3.11449]
[1777711246405,43.72,78293.83,0.0,0.98488,1e-05,3.11422]
[1777711251410,43.72,78293.9467,0.0,0.98488,1e-05,3.11379]
[1777711256840,43.72,78293.84,0.0,0.98488,1e-05,3.11379]
[1777711261875,43.72,78293.4133,0.0,0.98488,1e-05,3.1144]
[1777711267426,43.72,78292.8967,0.0,0.98487,1e-05,3.11516]
[1777711272951,43.72,78292.91,0.0,0.98488,1e-05,3.11494]
[1777711278437,43.72,78292.6433,0.0,0.98487,1e-05,3.11531]
[1777711283442,43.72,78292.6833,0.0,0.98487,1e-05,3.11512]
[1777711288447,43.72,78292.83,0.0,0.98488,1e-05,3.11478]
[1777711293452,43.72,78293.03,0.0,0.98489,1e-05,3.11289]
[1777711298457,43.72,78293.39,0.0,0.98489,1e-05,3.11238]
[1777711304170,43.72,78293.4233,0.0,0.98489,1e-05,3.11252]
[1777711309205,43.72,78298.44,0.0,0.98494,1e-05,3.10379]
[1777711314240,43.73,78300.73,0.0,0.98496,1e-05,3.10072]
[1777711319275,43.73,78303.9667,0.0,0.98498,1e-05,3.09613]
[1777711324310,43.73,78304.4433,0.0,0.98498,1e-05,3.09653]
[1777711329345,43.74,78304.27,0.0,0.98497,1e-05,3.09793]
[1777711334497,43.74,78304.64,0.0,0.98497,1e-05,3.09823]
[1777711339502,43.74,78305.59,0.0,0.98498,1e-05,3.09737]
[1777711345507,43.75,78305.9167,0.0,0.98497,1e-05,3.09779]
[1777711351500,43.75,78305.9133,0.0,0.98498,1e-05,3.09719]
[1777711356519,43.75,78307.18,0.0,0.98498,1e-05,3.09569]
[1777711361524,43.75,78307.4,0.0,0.98498,1e-05,3.09598]
[1777711366529,43.75,78307.3867,0.0,0.98498,1e-05,3.09655]
[1777711371639,43.76,78307.3033,0.0,0.98498,1e-05,3.09722]
[1777711376674,43.76,78308.4467,0.0,0.98498,1e-05,3.09558]
[1777711381709,43.76,78308.19,0.0,0.98498,1e-05,3.0964]
[1777711383774,43.76,78308.62,0.0,0.98498,1e-05,3.09568]
[1777711383822,43.76,78308.62,0.0,0.98498,1e-05,3.09576]
[1777711385049,43.76,78308.62,0.0,0.98498,1e-05,3.09576]
[1777711390772,43.76,78308.48,0.0,0.98498,1e-05,3.09638]
[1777711396559,43.76,78308.25,0.0,0.98498,1e-05,3.09694]
[1777711401564,43.76,78308.4433,0.0,0.98498,1e-05,3.09669]
[1777711403753,43.76,78308.41,0.0,0.98498,1e-05,3.09678]
[1777711403803,43.76,78308.41,0.0,0.98498,1e-05,3.09679]
[1777711408898,43.76,78307.4067,0.0,0.98497,1e-05,3.09853]
[1777711413933,43.76,78305.76,0.0,0.98496,1e-05,3.09972]
[1777711418968,43.76,78304.1767,0.0,0.98494,1e-05,3.10228]
[1777711424407,43.76,78303.19,0.0,0.98494,1e-05,3.10369]
[1777711430045,43.76,78302.3567,0.0,0.98493,1e-05,3.10444]
[1777711439108,43.75,78302.37,0.0,0.98494,1e-05,3.10355]
[1777711444607,43.75,78302.5767,0.0,0.98494,1e-05,3.1028]
[1777711450191,43.75,78302.5767,0.0,0.98494,1e-05,3.10244]
[1777711455226,43.75,78300.2933,0.0,0.98492,1e-05,3.1062]
[1777711460261,43.75,78299.3467,0.0,0.98491,1e-05,3.10734]
[1777711465298,43.75,78298.48,0.0,0.98491,1e-05,3.10837]
[1777711470333,43.74,78297.7233,0.0,0.9849,1e-05,3.10922]
[1777711475368,43.74,78297.1833,0.0,0.98491,1e-05,3.10826]
[1777711480644,43.74,78295.2833,0.0,0.98489,1e-05,3.11122]
[1777711486445,43.74,78294.5933,0.0,0.98489,1e-05,3.11188]
[1777711491480,43.74,78293.43,0.0,0.98488,1e-05,3.11342]
[1777711496515,43.74,78292.5267,0.0,0.98487,1e-05,3.11449]
[1777711501665,43.73,78291.8867,0.0,0.98487,1e-05,3.11513]
[1777711507593,43.73,78291.7033,0.0,0.98487,1e-05,3.11491]
[1777711512628,43.73,78291.95,0.0,0.98487,1e-05,3.11411]
[1777711517664,43.73,78293.4433,0.0,0.98489,1e-05,3.11115]
[1777711522690,43.73,78293.0,0.0,0.98489,1e-05,3.1119]
[1777711527695,43.73,78292.9633,0.0,0.98489,1e-05,3.11186]
[1777711532768,43.73,78292.7833,0.0,0.98489,1e-05,3.11035]
[1777711537804,43.73,78290.17,0.0,0.98487,1e-05,3.11473]
[1777711543711,43.73,78289.6833,0.0,0.98486,1e-05,3.11529]
[1777711548882,43.73,78290.2367,0.0,0.98487,1e-05,3.11469]
[1777711554722,43.73,78289.9333,0.0,0.98486,1e-05,3.11578]
[1777711559959,43.73,78290.4267,0.0,0.98486,1e-05,3.11552]
[1777711564994,43.73,78290.32,0.0,0.98486,1e-05,3.11628]
[1777711570029,43.73,78290.5633,0.0,0.98486,1e-05,3.11642]
[1777711575743,43.74,78290.9967,0.0,0.98486,1e-05,3.11626]
[1777711580748,43.74,78291.0867,0.0,0.98486,1e-05,3.11676]
[1777711586754,43.74,78291.5167,0.0,0.98486,1e-05,3.11675]
[1777711592183,43.74,78291.8933,0.0,0.98486,1e-05,3.11538]
[1777711597218,43.75,78291.8033,0.0,0.98486,1e-05,3.11643]
[1777711602253,43.75,78293.8433,0.0,0.98487,1e-05,3.11372]
[1777711607288,43.75,78298.13,0.0,0.98491,1e-05,3.10728]
[1777711612780,43.76,78296.5,0.0,0.98489,1e-05,3.11155]
[1777711613792,43.76,78296.5,0.0,0.98488,1e-05,3.11178]
[1777711623399,43.76,78293.1267,0.0,0.98484,1e-05,3.11927]
[1777711629442,43.76,78293.69,0.0,0.98484,1e-05,3.11898]
[1777711634480,43.77,78293.9167,0.0,0.98484,1e-05,3.11923]
[1777711639515,43.77,78294.4833,0.0,0.98484,1e-05,3.1189]
[1777711644550,43.77,78294.82,0.0,0.98484,1e-05,3.11902]
[1777711649821,43.77,78295.0967,0.0,0.98484,1e-05,3.11926]
[1777711654826,43.78,78295.2067,0.0,0.98485,1e-05,3.11838]
[1777711660662,43.78,78294.7033,0.0,0.98483,1e-05,3.12049]
[1777711666704,43.78,78295.63,0.0,0.98484,1e-05,3.12012]
[1777711671843,43.79,78296.8167,0.0,0.98484,1e-05,3.11918]
[1777711677781,43.59,78298.61,0.0,0.98522,1e-05,3.05179]
[1777711682816,43.46,78296.5667,0.0,0.98544,1e-05,3.01275]
[1777711689865,43.31,78295.9867,0.0,0.9857,1e-05,2.96659]
[1777711694866,43.23,78296.71,0.0,0.98586,1e-05,2.93883]
[1777711700874,43.15,78296.29,0.0,0.98599,1e-05,2.91428]
[1777711705978,43.09,78295.39,0.0,0.98609,1e-05,2.89591]
[1777711711013,43.05,78294.6433,0.0,0.98617,1e-05,2.88232]
[1777711720077,42.99,78294.2233,0.0,0.98627,1e-05,2.86487]
[1777711725111,42.96,78293.66,0.0,0.9863,1e-05,2.85827]
[1777711732160,42.94,78293.9167,0.0,0.98635,1e-05,2.84954]
[1777711737196,42.92,78293.6167,0.0,0.98637,1e-05,2.84542]
[1777711742230,42.91,78293.8967,0.0,0.9864,1e-05,2.84119]
[1777711747266,42.9,78293.3433,0.0,0.98641,1e-05,2.83908]
[1777711752301,42.89,78293.14,0.0,0.98642,1e-05,2.83694]
[1777711757931,42.89,78293.72,0.0,0.98644,1e-05,2.83397]
[1777711763937,42.88,78294.1433,0.0,0.98645,1e-05,2.83148]
[1777711769420,42.88,78294.3633,0.0,0.98646,1e-05,2.82978]
[1777711775462,42.88,78294.4233,0.0,0.98647,1e-05,2.82736]
[1777711780497,42.87,78295.3367,0.0,0.98648,1e-05,2.82536]
[1777711788553,42.87,78295.06,0.0,0.98648,1e-05,2.82539]
[1777711793587,42.87,78295.1767,0.0,0.98649,1e-05,2.82504]
[1777711798622,42.87,78295.3467,0.0,0.98649,1e-05,2.82469]
[1777711803982,42.87,78295.4433,0.0,0.98649,1e-05,2.82454]
[1777711808987,42.96,78295.3833,0.0,0.98633,1e-05,2.85289]
[1777711814993,43.07,78295.61,0.0,0.98614,1e-05,2.88753]
[1777711823001,43.18,78296.1667,0.0,0.98594,1e-05,2.92248]
[1777711828007,43.24,78296.2167,0.0,0.98585,1e-05,2.93992]
[1777711833868,43.29,78295.7667,0.0,0.98575,1e-05,2.95636]
[1777711839018,43.33,78295.4567,0.0,0.98568,1e-05,2.96853]
[1777711844023,43.36,78295.3567,0.0,0.98563,1e-05,2.97834]
[1777711850029,43.39,78295.3933,0.0,0.98558,1e-05,2.98773]
[1777711855034,43.41,78295.3767,0.0,0.98554,1e-05,2.99422]
[1777711860051,43.43,78295.3067,0.0,0.98551,1e-05,2.99976]
[1777711866045,43.44,78295.4433,0.0,0.98548,1e-05,3.00492]
[1777711871050,43.5,78295.54,0.0,0.98537,1e-05,3.02399]
[1777711876163,43.59,78295.3367,0.0,0.9852,1e-05,3.05415]
[1777711879184,43.63,78303.7433,0.0,0.98522,1e-05,3.052]
[1777711884219,43.69,78307.6567,0.0,0.98515,1e-05,3.06433]
[1777711889225,43.74,78309.7833,0.0,0.9851,1e-05,3.07377]
[1777711896304,43.8,78310.3033,0.0,0.98499,1e-05,3.09298]
[1777711901339,43.84,78311.36,0.0,0.98494,1e-05,3.10189]
[1777711907086,43.86,78312.09,0.0,0.98489,1e-05,3.10966]
[1777711912091,43.89,78312.6633,0.0,0.98486,1e-05,3.11628]
[1777711918097,43.91,78313.5133,0.0,0.98482,1e-05,3.12242]
[1777711924103,43.93,78313.8933,0.0,0.98479,1e-05,3.12811]
[1777711930109,43.93,78314.33,0.0,0.98479,1e-05,3.12774]
[1777711935114,43.93,78314.45,0.0,0.98479,1e-05,3.1272]
[1777711940119,43.92,78314.66,0.0,0.98482,1e-05,3.12228]
[1777711945124,43.79,78314.76,0.0,0.98506,1e-05,3.08037]
[1777711950129,43.64,78315.0733,0.0,0.98533,1e-05,3.03256]
[1777711955134,43.52,78315.1433,0.0,0.98555,1e-05,2.99254]
[1777711961140,43.41,78315.18,0.0,0.98576,1e-05,2.9557]
[1777711966794,43.32,78314.9033,0.0,0.98592,1e-05,2.92737]
[1777711972837,43.25,78314.4133,0.0,0.98604,1e-05,2.90559]
[1777711977872,43.2,78314.53,0.0,0.98612,1e-05,2.89034]
[1777711983163,43.16,78314.53,0.0,0.98619,1e-05,2.87809]
[1777711988949,43.12,78314.6533,0.0,0.98626,1e-05,2.86614]
[1777711993984,43.1,78314.8633,0.0,0.9863,1e-05,2.85799]
[1777712000029,43.08,78314.96,0.0,0.98634,1e-05,2.8504]
[1777712005065,43.06,78316.2667,0.0,0.98638,1e-05,2.84338]
[1777712011107,43.05,78316.6033,0.0,0.98642,1e-05,2.83689]
[1777712016196,43.04,78316.98,0.0,0.98644,1e-05,2.83341]
[1777712022202,43.03,78316.91,0.0,0.98645,1e-05,2.83079]
[1777712027207,43.02,78317.3033,0.0,0.98647,1e-05,2.82826]
[1777712032212,43.02,78317.6,0.0,0.98648,1e-05,2.82629]
[1777712037217,43.02,78317.5633,0.0,0.98648,1e-05,2.82514]
[1777712042324,43.01,78317.5633,0.0,0.98649,1e-05,2.82394]
[1777712048366,43.01,78317.9,0.0,0.9865,1e-05,2.8224]
[1777712054238,43.01,78316.9433,0.0,0.98649,1e-05,2.82324]
[1777712059243,43.0,78317.4,0.0,0.9865,1e-05,2.82166]
[1777712064478,43.0,78316.6667,0.0,0.9865,1e-05,2.82205]
[1777712065485,43.0,78316.85,0.0,0.9865,1e-05,2.82186]
[1777712066492,43.0,78326.12,0.0,0.98659,1e-05,2.80583]
[1777712071528,43.0,78324.11,0.0,0.98658,1e-05,2.80807]
[1777712076563,43.0,78327.6,0.0,0.98661,1e-05,2.8026]
[1777712081598,43.0,78326.8733,0.0,0.9866,1e-05,2.80419]
[1777712086633,43.0,78324.93,0.0,0.98658,1e-05,2.80759]
[1777712091668,43.0,78320.0133,0.0,0.98654,1e-05,2.81531]
[1777712096703,43.0,78319.8067,0.0,0.98654,1e-05,2.81473]
[1777712098717,43.0,78314.2633,0.0,0.98649,1e-05,2.82327]
[1777712099724,42.99,78299.1433,0.0,0.98635,1e-05,2.84872]
[1777712104759,42.98,78292.9333,0.0,0.98631,1e-05,2.85535]
[1777712109794,42.97,78294.1767,0.0,0.98634,1e-05,2.84964]
[1777712114829,42.96,78294.3833,0.0,0.98636,1e-05,2.84629]
[1777712119864,42.95,78295.1533,0.0,0.98638,1e-05,2.84243]
[1777712125310,42.94,78295.5833,0.0,0.9864,1e-05,2.83957]
[1777712130941,42.94,78295.5833,0.0,0.98641,1e-05,2.83748]
[1777712136983,42.93,78294.02,0.0,0.98641,1e-05,2.83691]
[1777712142023,42.93,78292.5167,0.0,0.9864,1e-05,2.83796]
[1777712152337,42.92,78292.0133,0.0,0.98641,1e-05,2.83618]
[1777712158137,42.91,78292.3133,0.0,0.98642,1e-05,2.83436]
[1777712163173,42.91,78292.44,0.0,0.98643,1e-05,2.83322]
[1777712171356,42.91,78292.5833,0.0,0.98644,1e-05,2.83168]
[1777712176361,42.9,78293.03,0.0,0.98645,1e-05,2.83019]
[1777712182367,42.9,78292.9167,0.0,0.98645,1e-05,2.82954]
[1777712188348,42.9,78293.01,0.0,0.98646,1e-05,2.82852]
[1777712193378,42.9,78291.47,0.0,0.98645,1e-05,2.82898]
[1777712198989,42.89,78289.7933,0.0,0.98644,1e-05,2.83118]
[1777712204460,42.89,78284.7133,0.0,0.9864,1e-05,2.83784]
[1777712209495,42.88,78283.1667,0.0,0.9864,1e-05,2.83902]
[1777712215538,42.88,78284.1867,0.0,0.98641,1e-05,2.83556]
[1777712220573,42.87,78285.1933,0.0,0.98643,1e-05,2.83264]
[1777712225608,42.87,78283.9267,0.0,0.98643,1e-05,2.83362]
[1777712230643,42.87,78284.3267,0.0,0.98644,1e-05,2.83178]
[1777712235678,42.86,78283.0233,0.0,0.98643,1e-05,2.83282]
[1777712241429,42.86,78283.4133,0.0,0.98644,1e-05,2.83099]
[1777712246756,42.85,78283.2767,0.0,0.98645,1e-05,2.82989]
[1777712252439,42.85,78281.7933,0.0,0.98645,1e-05,2.82977]
[1777712258445,42.85,78281.0967,0.0,0.98645,1e-05,2.82965]
[1777712263450,42.84,78280.8733,0.0,0.98645,1e-05,2.82893]
[1777712269456,42.84,78280.6967,0.0,0.98646,1e-05,2.82793]
[1777712274952,42.83,78281.4367,0.0,0.98647,1e-05,2.82548]
[1777712280997,42.83,78282.4967,0.0,0.98648,1e-05,2.82269]
[1777712286473,42.83,78283.2967,0.0,0.9865,1e-05,2.82064]
[1777712292074,42.83,78283.5533,0.0,0.9865,1e-05,2.81941]
[1777712293081,42.83,78283.6933,0.0,0.9865,1e-05,2.81934]
[1777712294088,42.83,78293.9133,0.0,0.9866,1e-05,2.80171]
[1777712299486,42.83,78293.6167,0.0,0.9866,1e-05,2.80285]
[1777712305492,42.83,78292.7933,0.0,0.98659,1e-05,2.80465]
[1777712311498,42.83,78292.3633,0.0,0.98659,1e-05,2.80399]
[1777712317249,42.83,78291.9167,0.0,0.98659,1e-05,2.80464]
[1777712322283,42.83,78290.8567,0.0,0.98658,1e-05,2.80612]
[1777712327319,42.83,78290.6033,0.0,0.98658,1e-05,2.80611]
[1777712332354,42.83,78290.5267,0.0,0.98658,1e-05,2.80575]
[1777712337524,42.82,78290.48,0.0,0.98658,1e-05,2.80528]
[1777712342528,42.82,78290.2067,0.0,0.98658,1e-05,2.80515]
[1777712347533,42.82,78290.1433,0.0,0.98658,1e-05,2.80464]
[1777712352538,42.82,78289.9433,0.0,0.98659,1e-05,2.80433]
[1777712357543,42.82,78290.0367,0.0,0.98659,1e-05,2.80352]
[1777712362566,42.81,78290.0633,0.0,0.98659,1e-05,2.80283]
[1777712368554,42.81,78290.21,0.0,0.9866,1e-05,2.80186]
[1777712374560,42.81,78297.3767,0.0,0.98668,1e-05,2.78821]
[1777712379685,42.81,78296.9333,0.0,0.98667,1e-05,2.78919]
[1777712384720,42.81,78296.27,0.0,0.98666,1e-05,2.79025]
[1777712389755,42.81,78295.7533,0.0,0.98666,1e-05,2.79092]
[1777712395797,42.81,78295.2967,0.0,0.98666,1e-05,2.79127]
[1777712400837,42.81,78296.72,0.0,0.98667,1e-05,2.78859]
[1777712403858,42.81,78304.16,0.0,0.98674,1e-05,2.77597]
[1777712407886,42.81,78304.32,0.0,0.98674,1e-05,2.77601]
[1777712409900,42.81,78289.76,0.0,0.98661,1e-05,2.80057]
[1777712414081,42.81,78288.02,0.0,0.98659,1e-05,2.80252]
[1777712414177,42.81,78288.02,0.0,0.9866,1e-05,2.80217]
[1777712419972,42.76,78288.6933,0.0,0.98668,1e-05,2.78794]
[1777712425007,42.71,78288.21,0.0,0.98676,1e-05,2.7723]
[1777712430617,42.7,78288.5367,0.0,0.98678,1e-05,2.76926]
[1777712436084,42.69,78288.6533,0.0,0.9868,1e-05,2.76471]
[1777712441119,42.69,78286.49,0.0,0.9868,1e-05,2.76601]
[1777712446154,42.68,78285.9533,0.0,0.9868,1e-05,2.76453]
[1777712451188,42.67,78286.0367,0.0,0.98682,1e-05,2.76199]
[1777712456224,42.66,78286.29,0.0,0.98683,1e-05,2.75918]
[1777712461270,42.66,78285.87,0.0,0.98684,1e-05,2.75756]
[1777712465301,42.65,78290.6667,0.0,0.9869,1e-05,2.74747]
[1777712470336,42.64,78290.08,0.0,0.9869,1e-05,2.74624]
[1777712475370,42.64,78289.4233,0.0,0.98691,1e-05,2.74514]
[1777712480406,42.63,78288.0567,0.0,0.98691,1e-05,2.74528]
[1777712485673,42.61,78286.53,0.0,0.98693,1e-05,2.7417]
[1777712491483,42.59,78286.5867,0.0,0.98697,1e-05,2.73378]
[1777712496517,42.58,78287.22,0.0,0.98699,1e-05,2.73061]
[1777712501689,42.58,78287.59,0.0,0.987,1e-05,2.72793]
[1777712506695,42.57,78287.6333,0.0,0.98702,1e-05,2.72583]
[1777712512630,42.56,78287.8733,0.0,0.98703,1e-05,2.72302]
[1777712517666,42.55,78288.5433,0.0,0.98705,1e-05,2.71991]
[1777712522700,42.55,78288.68,0.0,0.98706,1e-05,2.71773]
[1777712527723,42.54,78289.05,0.0,0.98707,1e-05,2.71517]
[1777712533729,42.53,78288.6467,0.0,0.98708,1e-05,2.71358]
[1777712538812,42.53,78288.6433,0.0,0.9871,1e-05,2.71133]
[1777712544854,42.52,78288.6933,0.0,0.98711,1e-05,2.70902]
[1777712549888,42.51,78288.48,0.0,0.98712,1e-05,2.70755]
[1777712554924,42.51,78288.5733,0.0,0.98713,1e-05,2.70418]
[1777712559959,42.5,78288.7,0.0,0.98714,1e-05,2.70218]
[1777712563763,42.5,78293.1233,0.0,0.98719,1e-05,2.69362]
[1777712569022,42.49,78292.7,0.0,0.9872,1e-05,2.69231]
[1777712574778,42.49,78291.8833,0.0,0.9872,1e-05,2.69201]
[1777712580099,42.48,78291.86,0.0,0.98721,1e-05,2.69005]
[1777712585135,42.48,78291.9333,0.0,0.98722,1e-05,2.68827]
[1777712591795,42.47,78291.91,0.0,0.98723,1e-05,2.68635]
[1777712597801,42.46,78291.8467,0.0,0.98724,1e-05,2.68453]
[1777712603260,42.46,78292.1233,0.0,0.98726,1e-05,2.68215]
[1777712608812,42.45,78291.42,0.0,0.98726,1e-05,2.68176]
[1777712614818,42.45,78291.72,0.0,0.98728,1e-05,2.678]
[1777712619823,42.44,78291.5833,0.0,0.98728,1e-05,2.6767]
[1777712624828,42.44,78291.67,0.0,0.98729,1e-05,2.67504]
[1777712629833,42.43,78291.79,0.0,0.9873,1e-05,2.67333]
[1777712635484,42.43,78291.8767,0.0,0.98731,1e-05,2.67142]
[1777712640519,42.42,78292.33,0.0,0.98733,1e-05,2.6692]
[1777712647568,42.41,78292.2533,0.0,0.98734,1e-05,2.66731]
[1777712652603,42.41,78292.0467,0.0,0.98734,1e-05,2.66624]
[1777712657638,42.4,78291.7633,0.0,0.98735,1e-05,2.6653]
[1777712662866,42.4,78289.1967,0.0,0.98733,1e-05,2.66821]
[1777712668714,42.39,78289.3833,0.0,0.98734,1e-05,2.66619]
[1777712673750,42.39,78289.8367,0.0,0.98736,1e-05,2.66265]
[1777712678882,42.39,78289.66,0.0,0.98737,1e-05,2.66157]
[1777712684888,42.38,78286.8667,0.0,0.98735,1e-05,2.66465]
[1777712690894,42.38,78286.1867,0.0,0.98735,1e-05,2.66413]
[1777712695900,42.37,78286.2533,0.0,0.98736,1e-05,2.66264]
[1777712700905,42.37,78285.24,0.0,0.98736,1e-05,2.66298]
[1777712705975,42.36,78285.75,0.0,0.98737,1e-05,2.66049]
[1777712711010,42.36,78285.81,0.0,0.98738,1e-05,2.65905]
[1777712717052,42.35,78285.6833,0.0,0.98739,1e-05,2.65767]
[1777712722087,42.35,78286.7167,0.0,0.9874,1e-05,2.65462]
[1777712727122,42.34,78286.6567,0.0,0.98741,1e-05,2.65343]
[1777712733939,42.34,78286.7967,0.0,0.98743,1e-05,2.6503]
[1777712739945,42.33,78288.3667,0.0,0.98745,1e-05,2.64618]
[1777712745248,42.33,78288.56,0.0,0.98746,1e-05,2.64441]
[1777712750957,42.32,78288.3033,0.0,0.98746,1e-05,2.64366]
[1777712756963,42.32,78288.5667,0.0,0.98747,1e-05,2.64181]
[1777712762969,42.32,78288.3667,0.0,0.98748,1e-05,2.64075]
[1777712768975,42.31,78288.12,0.0,0.98748,1e-05,2.63978]
[1777712774981,42.31,78288.2067,0.0,0.98749,1e-05,2.63827]
[1777712782507,42.3,78288.25,0.0,0.9875,1e-05,2.63641]
[1777712787542,42.3,78288.2233,0.0,0.98751,1e-05,2.63535]
[1777712792999,42.29,78288.8133,0.0,0.98753,1e-05,2.63189]
[1777712799005,42.29,78288.23,0.0,0.98753,1e-05,2.63159]
[1777712804661,42.29,78288.0567,0.0,0.98752,1e-05,2.63207]
[1777712809695,42.29,78287.9067,0.0,0.98753,1e-05,2.63126]
[1777712814730,42.28,78288.12,0.0,0.98754,1e-05,2.62985]
[1777712819766,42.28,78287.69,0.0,0.98754,1e-05,2.62953]
[1777712824801,42.28,78287.3567,0.0,0.98754,1e-05,2.62905]
[1777712829836,42.27,78287.71,0.0,0.98755,1e-05,2.62743]
[1777712834871,42.27,78287.5567,0.0,0.98755,1e-05,2.62666]
[1777712840913,42.27,78287.5633,0.0,0.98756,1e-05,2.62545]
[1777712845948,42.26,78287.3233,0.0,0.98756,1e-05,2.62485]
[1777712850983,42.26,78287.56,0.0,0.98757,1e-05,2.62347]
[1777712856017,42.26,78287.3767,0.0,0.98758,1e-05,2.62144]
[1777712861054,42.25,78287.3367,0.0,0.98759,1e-05,2.62055]
[1777712866074,42.25,78287.0367,0.0,0.98759,1e-05,2.6201]
[1777712871079,42.25,78286.9067,0.0,0.98759,1e-05,2.61938]
[1777712876084,42.24,78286.91,0.0,0.9876,1e-05,2.61844]
[1777712881193,42.24,78290.4233,0.0,0.98764,1e-05,2.61147]
[1777712887235,42.24,78290.7,0.0,0.98764,1e-05,2.60998]
[1777712894284,42.23,78290.17,0.0,0.98765,1e-05,2.60967]
[1777712900328,42.23,78289.3467,0.0,0.98764,1e-05,2.61002]
[1777712907115,42.23,78289.3067,0.0,0.98765,1e-05,2.60908]
[1777712912411,42.22,78288.77,0.0,0.98766,1e-05,2.6076]
[1777712917446,42.22,78289.01,0.0,0.98766,1e-05,2.60638]
[1777712922481,42.22,78288.1633,0.0,0.98766,1e-05,2.60698]
[1777712928136,42.21,78288.1567,0.0,0.98766,1e-05,2.60617]
[1777712933558,42.21,78288.4233,0.0,0.98767,1e-05,2.60476]
[1777712938593,42.21,78287.16,0.0,0.98766,1e-05,2.60607]
[1777712943628,42.21,78286.9067,0.0,0.98767,1e-05,2.60568]
[1777712948663,42.2,78287.2233,0.0,0.98767,1e-05,2.60436]
[1777712953698,42.2,78287.5033,0.0,0.98768,1e-05,2.6031]
[1777712958733,42.2,78287.7467,0.0,0.98769,1e-05,2.60193]
[1777712963767,42.2,78287.9467,0.0,0.98769,1e-05,2.60083]
[1777712968803,42.19,78287.97,0.0,0.9877,1e-05,2.60004]
[1777712974847,42.19,78288.1233,0.0,0.98771,1e-05,2.59754]
[1777712979882,42.19,78287.9567,0.0,0.98771,1e-05,2.59709]
[1777712984917,42.19,78288.07,0.0,0.98772,1e-05,2.59619]
[1777712989952,42.18,78288.0467,0.0,0.98772,1e-05,2.59552]
[1777712994987,42.18,78288.1933,0.0,0.98773,1e-05,2.59457]
[1777713000023,42.18,78288.2033,0.0,0.98773,1e-05,2.59387]
[1777713005058,42.18,78288.0067,0.0,0.98773,1e-05,2.59351]
[1777713012153,42.17,78288.2167,0.0,0.98774,1e-05,2.59221]
[1777713017188,42.17,78288.2567,0.0,0.98774,1e-05,2.59147]
[1777713022224,42.17,78288.1633,0.0,0.98775,1e-05,2.59097]
[1777713032241,42.17,78288.1467,0.0,0.98776,1e-05,2.58833]
[1777713033242,42.16,78295.43,0.0,0.98783,1e-05,2.57614]
[1777713034308,42.16,78300.0533,0.0,0.98787,1e-05,2.56831]
[1777713039343,42.16,78299.7167,0.0,0.98787,1e-05,2.56841]
[1777713044378,42.16,78298.9067,0.0,0.98786,1e-05,2.56929]
[1777713049413,42.16,78298.64,0.0,0.98786,1e-05,2.56926]
[1777713054448,42.16,78295.3133,0.0,0.98784,1e-05,2.57427]
[1777713059483,42.16,78294.9767,0.0,0.98784,1e-05,2.57432]
[1777713064518,42.15,78293.3633,0.0,0.98782,1e-05,2.57647]
[1777713070278,42.15,78292.34,0.0,0.98782,1e-05,2.57763]
[1777713075595,42.15,78290.7167,0.0,0.98781,1e-05,2.57966]
[1777713080288,42.15,78285.2933,0.0,0.98776,1e-05,2.58818]
[1777713085293,42.15,78285.9733,0.0,0.98777,1e-05,2.58643]
[1777713090298,42.15,78286.0267,0.0,0.98777,1e-05,2.58573]
[1777713095303,42.14,78284.5867,0.0,0.98777,1e-05,2.58616]
[1777713101309,42.14,78285.31,0.0,0.98778,1e-05,2.58424]
[1777713106812,42.14,78285.4133,0.0,0.98778,1e-05,2.58337]
[1777713111847,42.14,78286.2,0.0,0.98779,1e-05,2.58149]
[1777713116881,42.13,78286.2067,0.0,0.9878,1e-05,2.58092]
[1777713121917,42.13,78286.2,0.0,0.9878,1e-05,2.58038]
[1777713126952,42.13,78286.1133,0.0,0.9878,1e-05,2.57997]
[1777713132993,42.13,78286.84,0.0,0.98781,1e-05,2.57812]
[1777713138033,42.13,78286.3133,0.0,0.98781,1e-05,2.57846]
[1777713143351,42.13,78286.2767,0.0,0.98781,1e-05,2.57799]
[1777713149110,42.12,78286.56,0.0,0.98782,1e-05,2.57689]
[1777713154145,42.12,78286.8167,0.0,0.98783,1e-05,2.57459]
[1777713160188,42.12,78286.8133,0.0,0.98783,1e-05,2.574]
[1777713166230,42.12,78286.8267,0.0,0.98784,1e-05,2.57339]
[1777713171265,42.12,78286.74,0.0,0.98784,1e-05,2.57305]
[1777713176301,42.11,78286.1633,0.0,0.98784,1e-05,2.57352]
[1777713181336,42.11,78286.4333,0.0,0.98784,1e-05,2.57259]
[1777713186371,42.11,78286.4967,0.0,0.98784,1e-05,2.57201]
[1777713191399,42.11,78286.66,0.0,0.98785,1e-05,2.57128]
[1777713197404,42.11,78286.3667,0.0,0.98785,1e-05,2.5712]
[1777713202484,42.11,78286.3333,0.0,0.98785,1e-05,2.57071]
[1777713207519,42.1,78286.5267,0.0,0.98786,1e-05,2.56993]
[1777713213420,42.1,78286.5933,0.0,0.98787,1e-05,2.56802]
[1777713219426,42.1,78286.5667,0.0,0.98787,1e-05,2.56755]
[1777713227659,42.1,78286.7033,0.0,0.98787,1e-05,2.56656]
[1777713232693,42.1,78284.7967,0.0,0.98786,1e-05,2.56929]
[1777713237729,42.1,78285.04,0.0,0.98786,1e-05,2.56845]
[1777713243451,42.09,78284.6267,0.0,0.98786,1e-05,2.5687]
[1777713249457,42.09,78286.1233,0.0,0.98788,1e-05,2.56571]
[1777713254462,42.09,78285.8933,0.0,0.98788,1e-05,2.56568]
[1777713259885,42.09,78285.46,0.0,0.98788,1e-05,2.56591]
[1777713264921,42.09,78285.49,0.0,0.98788,1e-05,2.56545]
[1777713269955,42.09,78285.4567,0.0,0.98788,1e-05,2.5651]
[1777713275482,42.09,78285.36,0.0,0.98789,1e-05,2.56352]
[1777713283159,42.09,78285.1067,0.0,0.98789,1e-05,2.56362]
[1777713289090,42.08,78285.5533,0.0,0.9879,1e-05,2.56212]
[1777713294138,42.08,78285.5167,0.0,0.9879,1e-05,2.56181]
[1777713299174,42.08,78285.9667,0.0,0.9879,1e-05,2.56072]
[1777713300181,42.08,78293.18,0.0,0.98797,1e-05,2.54878]
[1777713302195,42.08,78295.3967,0.0,0.98799,1e-05,2.54508]
[1777713303202,42.08,78307.7333,0.0,0.9881,1e-05,2.52486]
[1777713308237,42.08,78305.9167,0.0,0.98809,1e-05,2.52777]
[1777713313271,42.08,78303.8,0.0,0.98807,1e-05,2.53114]
[1777713318310,42.08,78301.8133,0.0,0.98805,1e-05,2.53427]
[1777713323345,42.08,78300.45,0.0,0.98804,1e-05,2.53636]
[1777713328380,42.08,78299.51,0.0,0.98803,1e-05,2.53774]
[1777713333541,42.08,78297.86,0.0,0.98802,1e-05,2.53894]
[1777713338546,42.08,78297.1633,0.0,0.98802,1e-05,2.53991]
[1777713344497,42.08,78296.7333,0.0,0.98801,1e-05,2.5404]
[1777713349557,42.08,78295.68,0.0,0.98801,1e-05,2.54194]
[1777713354562,42.07,78297.1267,0.0,0.98802,1e-05,2.53937]
[1777713355563,42.07,78302.75,0.0,0.98807,1e-05,2.53014]
[1777713360569,42.07,78300.0333,0.0,0.98805,1e-05,2.53447]
[1777713364637,42.07,78295.6667,0.0,0.98801,1e-05,2.54147]
[1777713370682,42.07,78293.8767,0.0,0.98799,1e-05,2.54415]
[1777713375719,42.07,78293.41,0.0,0.98799,1e-05,2.5447]
[1777713380754,42.07,78293.5567,0.0,0.98799,1e-05,2.54425]
[1777713387803,42.07,78293.5067,0.0,0.98799,1e-05,2.54403]
[1777713392838,42.07,78293.95,0.0,0.98801,1e-05,2.54176]
[1777713398607,42.07,78293.6867,0.0,0.988,1e-05,2.542]
[1777713403612,42.07,78293.3567,0.0,0.988,1e-05,2.54235]
[1777713408950,42.07,78293.5033,0.0,0.98801,1e-05,2.54188]
[1777713414992,42.07,78293.4467,0.0,0.98801,1e-05,2.54174]
[1777713420027,42.07,78293.6233,0.0,0.98801,1e-05,2.54126]
[1777713428083,42.07,78293.3867,0.0,0.98801,1e-05,2.54135]
[1777713436138,42.06,78293.37,0.0,0.98801,1e-05,2.54109]
[1777713442181,42.06,78294.01,0.0,0.98802,1e-05,2.53983]
[1777713449233,42.06,78293.86,0.0,0.98802,1e-05,2.53983]
[1777713454269,42.06,78294.1267,0.0,0.98803,1e-05,2.53789]
[1777713459304,42.06,78292.8267,0.0,0.98801,1e-05,2.53986]
[1777713464339,42.06,78292.6433,0.0,0.98801,1e-05,2.53999]
[1777713469374,42.06,78292.4733,0.0,0.98801,1e-05,2.5401]
[1777713474409,42.06,78292.1733,0.0,0.98801,1e-05,2.54041]
[1777713479686,42.06,78292.0533,0.0,0.98801,1e-05,2.54043]
[1777713487500,42.06,78292.1333,0.0,0.98801,1e-05,2.54002]
[1777713492699,42.06,78292.32,0.0,0.98802,1e-05,2.53955]
[1777713498577,42.06,78293.3133,0.0,0.98803,1e-05,2.53773]
[1777713503710,42.06,78293.5033,0.0,0.98803,1e-05,2.53727]
[1777713509654,42.06,78293.8333,0.0,0.98803,1e-05,2.53656]
[1777713514688,42.06,78294.0067,0.0,0.98804,1e-05,2.5348]
[1777713519724,42.06,78294.9333,0.0,0.98805,1e-05,2.53317]
[1777713525732,42.06,78294.8467,0.0,0.98805,1e-05,2.53318]
[1777713530737,42.06,78299.0933,0.0,0.98809,1e-05,2.52614]
[1777713536743,42.05,78298.3533,0.0,0.98808,1e-05,2.52728]
[1777713541748,42.05,78298.3333,0.0,0.98808,1e-05,2.52725]
[1777713546913,42.05,78297.91,0.0,0.98808,1e-05,2.52787]
[1777713553962,42.05,78297.6567,0.0,0.98808,1e-05,2.5282]
[1777713558997,42.05,78296.9633,0.0,0.98807,1e-05,2.52926]
[1777713564033,42.05,78296.35,0.0,0.98807,1e-05,2.53018]
[1777713569079,42.05,78296.0033,0.0,0.98806,1e-05,2.53066]
[1777713574118,42.05,78295.9267,0.0,0.98807,1e-05,2.52936]
[1777713579153,42.05,78295.7067,0.0,0.98807,1e-05,2.52964]
[1777713584188,42.05,78298.2233,0.0,0.98809,1e-05,2.52546]
[1777713589223,42.05,78298.3967,0.0,0.98809,1e-05,2.52514]
[1777713594258,42.05,78299.5333,0.0,0.9881,1e-05,2.52325]
[1777713599293,42.05,78299.2467,0.0,0.9881,1e-05,2.52369]
[1777713604328,42.05,78301.0067,0.0,0.98812,1e-05,2.52075]
[1777713609363,42.05,78300.63,0.0,0.98811,1e-05,2.52136]
[1777713614398,42.05,78300.16,0.0,0.98811,1e-05,2.52212]
[1777713619434,42.05,78301.4067,0.0,0.98812,1e-05,2.52008]
[1777713624468,42.05,78302.2033,0.0,0.98813,1e-05,2.5188]
[1777713629504,42.05,78302.1967,0.0,0.98813,1e-05,2.51883]
[1777713634539,42.05,78303.33,0.0,0.98814,1e-05,2.51568]
[1777713639574,42.05,78303.2033,0.0,0.98814,1e-05,2.51593]
[1777713644608,42.05,78303.0133,0.0,0.98814,1e-05,2.51627]
[1777713649645,42.05,78303.4467,0.0,0.98814,1e-05,2.5156]
[1777713654891,42.05,78303.2133,0.0,0.98814,1e-05,2.51603]
[1777713658707,42.05,78307.4433,0.0,0.98818,1e-05,2.5092]
[1777713660721,42.05,78311.63,0.0,0.98822,1e-05,2.50247]
[1777713661827,42.05,78311.63,0.0,0.98822,1e-05,2.50247]
[1777713661899,42.05,78312.3833,0.0,0.98822,1e-05,2.50128]
[1777713667772,42.05,78312.88,0.0,0.98823,1e-05,2.50068]
[1777713672807,42.05,78312.32,0.0,0.98822,1e-05,2.50176]
[1777713677842,42.05,78311.82,0.0,0.98822,1e-05,2.50273]
[1777713681870,42.06,78307.39,0.0,0.98818,1e-05,2.51001]
[1777713686905,42.06,78308.1733,0.0,0.98818,1e-05,2.50884]
[1777713691930,42.06,78308.9433,0.0,0.98819,1e-05,2.50636]
[1777713696976,42.06,78307.8167,0.0,0.98818,1e-05,2.50832]
[1777713702011,42.06,78307.2467,0.0,0.98818,1e-05,2.50934]
[1777713707946,42.06,78305.94,0.0,0.98817,1e-05,2.51157]
[1777713713952,42.06,78305.8567,0.0,0.98816,1e-05,2.51178]
[1777713718957,42.06,78305.87,0.0,0.98816,1e-05,2.51183]
[1777713724166,42.06,78306.28,0.0,0.98817,1e-05,2.51125]
[1777713730208,42.06,78305.8467,0.0,0.98816,1e-05,2.51205]
[1777713735243,42.06,78305.6567,0.0,0.98816,1e-05,2.51242]
[1777713744983,42.06,78305.7967,0.0,0.98816,1e-05,2.51233]
[1777713750989,42.06,78305.8933,0.0,0.98816,1e-05,2.51225]
[1777713756995,42.06,78305.8767,0.0,0.98817,1e-05,2.51103]
[1777713762432,42.06,78301.7933,0.0,0.98813,1e-05,2.51774]
[1777713763833,42.06,78301.7933,0.0,0.98813,1e-05,2.51774]
[1777713763931,42.06,78301.7933,0.0,0.98813,1e-05,2.51772]
[1777713765003,42.06,78293.63,0.0,0.98806,1e-05,2.53104]
[1777713771009,42.06,78292.54,0.0,0.98805,1e-05,2.5327]
[1777713776530,42.06,78293.59,0.0,0.98806,1e-05,2.53085]
[1777713781565,42.06,78292.8333,0.0,0.98805,1e-05,2.53199]
[1777713786600,42.06,78293.0567,0.0,0.98805,1e-05,2.53152]
[1777713791635,42.06,78290.8233,0.0,0.98803,1e-05,2.53504]
[1777713796670,42.06,78291.0433,0.0,0.98804,1e-05,2.53455]
[1777713802042,42.06,78290.9633,0.0,0.98804,1e-05,2.53456]
[1777713807047,42.06,78291.5033,0.0,0.98804,1e-05,2.53355]
[1777713813053,42.06,78291.8233,0.0,0.98805,1e-05,2.53155]
[1777713819059,42.06,78292.35,0.0,0.98806,1e-05,2.53058]
[1777713825065,42.05,78292.5667,0.0,0.98806,1e-05,2.53011]
[1777713830917,42.05,78292.6367,0.0,0.98806,1e-05,2.5299]
[1777713836958,42.05,78292.5633,0.0,0.98806,1e-05,2.52991]
[1777713841994,42.05,78292.6767,0.0,0.98806,1e-05,2.52965]
[1777713848036,42.05,78292.6167,0.0,0.98806,1e-05,2.52964]
[1777713853071,42.05,78293.1467,0.0,0.98807,1e-05,2.5287]
[1777713858098,42.05,78294.37,0.0,0.98808,1e-05,2.52663]
[1777713864104,42.05,78294.34,0.0,0.98808,1e-05,2.52661]
[1777713870110,42.05,78294.14,0.0,0.98808,1e-05,2.52687]
[1777713875230,42.05,78294.2533,0.0,0.98809,1e-05,2.52529]
[1777713881123,42.05,78295.1533,0.0,0.98809,1e-05,2.52378]
[1777713887129,42.05,78295.32,0.0,0.9881,1e-05,2.52347]
[1777713893135,42.05,78296.48,0.0,0.98811,1e-05,2.52156]
[1777713898140,42.05,78296.45,0.0,0.98811,1e-05,2.52159]
[1777713904146,42.05,78296.28,0.0,0.9881,1e-05,2.52185]
[1777713909151,42.05,78296.0767,0.0,0.9881,1e-05,2.52217]
[1777713915516,42.05,78296.1567,0.0,0.9881,1e-05,2.52202]
[1777713920551,42.05,78295.8733,0.0,0.9881,1e-05,2.52246]
[1777713925585,42.05,78295.5933,0.0,0.9881,1e-05,2.5229]
[1777713930620,42.05,78295.5833,0.0,0.9881,1e-05,2.52289]
[1777713935656,42.05,78295.7067,0.0,0.98811,1e-05,2.52134]
[1777713940713,42.05,78295.63,0.0,0.98811,1e-05,2.52145]
[1777713945748,42.05,78295.8167,0.0,0.98811,1e-05,2.52114]
[1777713950783,42.05,78295.7733,0.0,0.98811,1e-05,2.5212]
[1777713956217,42.05,78295.6367,0.0,0.98811,1e-05,2.52142]
[1777713961827,42.05,78294.97,0.0,0.9881,1e-05,2.52249]
[1777713961860,42.05,78294.97,0.0,0.9881,1e-05,2.52249]
[1777713966227,42.05,78290.1867,0.0,0.98806,1e-05,2.53027]
[1777713972233,42.05,78289.7333,0.0,0.98805,1e-05,2.53091]
[1777713977238,42.05,78289.3967,0.0,0.98805,1e-05,2.53136]
[1777713983007,42.05,78289.4067,0.0,0.98805,1e-05,2.53123]
[1777713988249,42.05,78289.65,0.0,0.98805,1e-05,2.53074]
[1777713993254,42.05,78290.2767,0.0,0.98807,1e-05,2.52829]
[1777713998259,42.05,78290.23,0.0,0.98807,1e-05,2.52829]
[1777714004154,42.05,78290.2767,0.0,0.98807,1e-05,2.52813]
[1777714009189,42.05,78289.64,0.0,0.98806,1e-05,2.5291]
[1777714014280,42.05,78289.0733,0.0,0.98806,1e-05,2.52994]
[1777714020266,42.05,78288.7467,0.0,0.98805,1e-05,2.53037]
[1777714025301,42.05,78288.94,0.0,0.98806,1e-05,2.52995]
[1777714031297,42.05,78289.3333,0.0,0.98806,1e-05,2.52923]
[1777714036378,42.05,78289.5133,0.0,0.98806,1e-05,2.52884]
[1777714041412,42.05,78290.55,0.0,0.98807,1e-05,2.52708]
[1777714046448,42.05,78290.2633,0.0,0.98807,1e-05,2.52749]
[1777714051483,42.05,78290.29,0.0,0.98808,1e-05,2.52605]
[1777714057543,42.05,78289.9733,0.0,0.98807,1e-05,2.52654]
[1777714061833,42.05,78289.85,0.0,0.98807,1e-05,2.52666]
[1777714061877,42.05,78289.85,0.0,0.98807,1e-05,2.52665]
[1777714067335,42.05,78289.7267,0.0,0.98807,1e-05,2.52679]
[1777714072631,42.05,78289.8667,0.0,0.98807,1e-05,2.5265]
[1777714077666,42.05,78291.97,0.0,0.98809,1e-05,2.52303]
[1777714083351,42.05,78291.71,0.0,0.98809,1e-05,2.52343]
[1777714088356,42.05,78291.5267,0.0,0.98809,1e-05,2.5237]
[1777714094361,42.05,78291.3633,0.0,0.98809,1e-05,2.52393]
[1777714099820,42.05,78293.96,0.0,0.98811,1e-05,2.51967]
[1777714104856,42.05,78293.89,0.0,0.98811,1e-05,2.51979]
[1777714110377,42.05,78293.3567,0.0,0.98811,1e-05,2.52066]
[1777714115933,42.05,78292.9967,0.0,0.98811,1e-05,2.51992]
[1777714120968,42.05,78292.7033,0.0,0.98811,1e-05,2.5204]
[1777714126003,42.05,78291.2633,0.0,0.98809,1e-05,2.52274]
[1777714131398,42.05,78288.1,0.0,0.98807,1e-05,2.52786]
[1777714137085,42.05,78288.5933,0.0,0.98807,1e-05,2.52699]
[1777714142409,42.04,78288.4267,0.0,0.98807,1e-05,2.5272]
[1777714148162,42.04,78288.5967,0.0,0.98807,1e-05,2.52685]
[1777714153197,42.04,78287.8867,0.0,0.98807,1e-05,2.52795]
[1777714159426,42.04,78288.1933,0.0,0.98807,1e-05,2.52737]
[1777714165298,42.04,78285.7433,0.0,0.98805,1e-05,2.53129]
[1777714170438,42.04,78285.62,0.0,0.98805,1e-05,2.53138]
[1777714175444,42.04,78285.64,0.0,0.98805,1e-05,2.52992]
[1777714180449,42.04,78286.0267,0.0,0.98806,1e-05,2.5292]
[1777714185454,42.04,78286.51,0.0,0.98806,1e-05,2.52833]
[1777714190459,42.04,78286.36,0.0,0.98806,1e-05,2.52851]
[1777714195464,42.04,78286.38,0.0,0.98806,1e-05,2.5284]
[1777714200469,42.04,78286.35,0.0,0.98806,1e-05,2.52839]
[1777714205831,42.04,78286.36,0.0,0.98806,1e-05,2.52831]
[1777714206587,42.04,78286.28,0.0,0.98806,1e-05,2.52837]
[1777714207594,42.04,78271.7,0.0,0.98793,1e-05,2.55225]
[1777714209189,42.04,78271.7,0.0,0.98793,1e-05,2.55225]
[1777714209258,42.04,78271.7,0.0,0.98793,1e-05,2.55225]
[1777714209349,42.04,78271.7,0.0,0.98793,1e-05,2.55209]
[1777714209826,42.04,78271.7,0.0,0.98793,1e-05,2.55209]
[1777714209841,42.04,78271.7,0.0,0.98793,1e-05,2.5519]
[1777714210615,42.04,78225.39,0.0,0.9875,1e-05,2.62906]
[1777714212629,42.04,78207.6267,0.0,0.98733,1e-05,2.65876]
[1777714213833,42.04,78207.6267,0.0,0.98733,1e-05,2.65876]
[1777714213923,42.04,78207.6267,0.0,0.98733,1e-05,2.65855]
[1777714214643,42.04,78219.8733,0.0,0.98745,1e-05,2.63751]
[1777714219678,42.03,78225.35,0.0,0.98751,1e-05,2.62725]
[1777714224713,42.03,78223.0833,0.0,0.98749,1e-05,2.63013]
[1777714229748,42.03,78221.6567,0.0,0.98749,1e-05,2.63156]
[1777714234782,42.02,78221.6533,0.0,0.9875,1e-05,2.62922]
[1777714237830,42.02,78222.3367,0.0,0.98751,1e-05,2.62769]
[1777714243846,42.02,78225.2533,0.0,0.98754,1e-05,2.62147]
[1777714245831,42.02,78225.1367,0.0,0.98754,1e-05,2.62149]
[1777714251519,42.01,78226.89,0.0,0.98756,1e-05,2.61732]
[1777714256937,42.01,78229.5333,0.0,0.98759,1e-05,2.61205]
[1777714261972,42.01,78230.2267,0.0,0.9876,1e-05,2.61009]
[1777714267007,42.01,78230.9633,0.0,0.98761,1e-05,2.60809]
[1777714272042,42.0,78230.9967,0.0,0.98762,1e-05,2.60727]
[1777714277077,42.0,78234.8367,0.0,0.98766,1e-05,2.6001]
[1777714282112,42.0,78234.7967,0.0,0.98766,1e-05,2.59948]
[1777714287146,42.0,78234.9533,0.0,0.98767,1e-05,2.59853]
[1777714288556,42.0,78239.0133,0.0,0.98771,1e-05,2.59149]
[1777714294196,41.99,78240.44,0.0,0.98773,1e-05,2.58715]
[1777714297217,41.99,78244.99,0.0,0.98777,1e-05,2.57925]
[1777714302570,41.99,78244.94,0.0,0.98778,1e-05,2.57875]
[1777714307575,41.99,78242.69,0.0,0.98776,1e-05,2.58198]
[1777714311832,41.99,78242.44,0.0,0.98776,1e-05,2.58208]
[1777714312322,41.99,78242.44,0.0,0.98776,1e-05,2.582]
[1777714313581,41.99,78251.4433,0.0,0.98784,1e-05,2.56692]
[1777714318586,41.99,78253.2567,0.0,0.98786,1e-05,2.56346]
[1777714319587,41.99,78248.94,0.0,0.98782,1e-05,2.57054]
[1777714324592,41.98,78246.4633,0.0,0.9878,1e-05,2.57422]
[1777714329597,41.98,78244.8567,0.0,0.98779,1e-05,2.57643]
[1777714335483,41.98,78247.0267,0.0,0.98781,1e-05,2.57235]
[1777714341525,41.98,78246.43,0.0,0.98781,1e-05,2.57281]
[1777714344612,41.98,78242.2367,0.0,0.98777,1e-05,2.57942]
[1777714349617,41.98,78243.1933,0.0,0.98778,1e-05,2.57743]
[1777714355623,41.98,78242.7533,0.0,0.98779,1e-05,2.57624]
[1777714361630,41.97,78238.8067,0.0,0.98776,1e-05,2.58221]
[1777714366960,41.97,78240.1867,0.0,0.98777,1e-05,2.5794]
[1777714372641,41.97,78239.6433,0.0,0.98777,1e-05,2.5796]
[1777714378649,41.97,78239.91,0.0,0.98778,1e-05,2.57866]
[1777714383654,41.97,78239.82,0.0,0.98778,1e-05,2.57823]
[1777714387828,41.97,78239.8233,0.0,0.98778,1e-05,2.57793]
[1777714388659,41.96,78239.8267,0.0,0.98778,1e-05,2.57773]
[1777714393892,41.96,78241.1067,0.0,0.98779,1e-05,2.57513]
[1777714399674,41.96,78241.2,0.0,0.9878,1e-05,2.57443]
[1777714404678,41.96,78240.7567,0.0,0.9878,1e-05,2.57471]
[1777714409683,41.96,78240.7633,0.0,0.9878,1e-05,2.57425]
[1777714414688,41.96,78239.6467,0.0,0.9878,1e-05,2.57432]
[1777714419694,41.96,78239.6267,0.0,0.9878,1e-05,2.5739]
[1777714425700,41.95,78239.5533,0.0,0.9878,1e-05,2.57349]
[1777714430705,41.95,78240.1567,0.0,0.98781,1e-05,2.57206]
[1777714437712,41.95,78240.0733,0.0,0.98781,1e-05,2.5716]
[1777714442717,41.95,78242.0167,0.0,0.98783,1e-05,2.56796]
[1777714447722,41.95,78245.5733,0.0,0.98787,1e-05,2.56168]
[1777714452727,41.95,78247.81,0.0,0.98789,1e-05,2.55765]
[1777714457828,41.95,78249.1567,0.0,0.9879,1e-05,2.5552]
[1777714458736,41.95,78253.6933,0.0,0.98795,1e-05,2.54761]
[1777714463741,41.95,78262.7733,0.0,0.98803,1e-05,2.53249]
[1777714466744,41.95,78275.8733,0.0,0.98815,1e-05,2.51103]
[1777714469747,41.95,78280.4667,0.0,0.98819,1e-05,2.50362]
[1777714473750,41.95,78289.9233,0.0,0.98828,1e-05,2.48714]
[1777714478755,41.95,78292.1,0.0,0.9883,1e-05,2.48396]
[1777714483762,41.95,78296.39,0.0,0.98833,1e-05,2.47741]
[1777714489558,41.95,78295.7467,0.0,0.98833,1e-05,2.47885]
[1777714490769,41.95,78290.3733,0.0,0.98828,1e-05,2.48769]
[1777714495774,41.95,78291.5633,0.0,0.98829,1e-05,2.48609]
[1777714501644,41.95,78291.5333,0.0,0.98828,1e-05,2.48647]
[1777714501828,41.95,78291.5333,0.0,0.98828,1e-05,2.48647]
[1777714502781,41.95,78293.4333,0.0,0.9883,1e-05,2.48353]
[1777714507786,41.95,78293.6967,0.0,0.9883,1e-05,2.48346]
[1777714507826,41.95,78293.6967,0.0,0.9883,1e-05,2.48346]
[1777714508787,41.95,78293.52,0.0,0.9883,1e-05,2.48382]
[1777714513792,41.96,78292.9033,0.0,0.98829,1e-05,2.48509]
[1777714519770,41.96,78292.1633,0.0,0.98828,1e-05,2.48669]
[1777714523827,41.96,78293.3733,0.0,0.98829,1e-05,2.48506]
[1777714524802,41.96,78292.2533,0.0,0.98828,1e-05,2.48693]
[1777714529809,41.96,78295.1867,0.0,0.98831,1e-05,2.48252]
[1777714532812,41.96,78300.1067,0.0,0.98835,1e-05,2.4735]
[1777714537817,41.96,78299.5833,0.0,0.98835,1e-05,2.47477]
[1777714542822,41.96,78299.9767,0.0,0.98835,1e-05,2.47448]
[1777714548828,41.96,78298.82,0.0,0.98834,1e-05,2.47684]
[1777714553833,41.97,78298.7,0.0,0.98833,1e-05,2.47752]
[1777714559839,41.97,78297.7833,0.0,0.98832,1e-05,2.47947]
[1777714565085,41.97,78297.89,0.0,0.98832,1e-05,2.47967]
[1777714570850,41.97,78300.01,0.0,0.98834,1e-05,2.47672]
[1777714578857,41.97,78298.5033,0.0,0.98832,1e-05,2.47979]
[1777714584863,41.97,78301.3333,0.0,0.98834,1e-05,2.47569]
[1777714589871,41.98,78301.74,0.0,0.98834,1e-05,2.47536]
[1777714594878,41.98,78306.3567,0.0,0.98839,1e-05,2.46713]
[1777714599882,41.98,78307.98,0.0,0.9884,1e-05,2.46502]
[1777714604887,41.98,78311.1833,0.0,0.98843,1e-05,2.46039]
[1777714610094,41.98,78314.09,0.0,0.98845,1e-05,2.45619]
[1777714611831,41.98,78314.09,0.0,0.98845,1e-05,2.45632]
[1777714611875,41.99,78314.09,0.0,0.98844,1e-05,2.45793]
[1777714612895,42.0,78333.28,0.0,0.98859,1e-05,2.43055]
[1777714617900,42.02,78333.0833,0.0,0.98855,1e-05,2.43843]
[1777714623491,42.05,78331.0133,0.0,0.9885,1e-05,2.44833]
[1777714628911,42.05,78331.1033,0.0,0.98849,1e-05,2.45003]
[1777714633916,42.07,78331.56,0.0,0.98847,1e-05,2.45318]
[1777714639831,42.07,78329.9767,0.0,0.98845,1e-05,2.45616]
[1777714640923,42.08,78337.39,0.0,0.9885,1e-05,2.44693]
[1777714645928,42.1,78344.11,0.0,0.98853,1e-05,2.44279]
[1777714650933,42.12,78343.5067,0.0,0.98849,1e-05,2.44988]
[1777714656939,42.14,78344.1267,0.0,0.98846,1e-05,2.45437]
[1777714662945,42.16,78346.3033,0.0,0.98845,1e-05,2.45712]
[1777714667950,42.18,78341.85,0.0,0.98839,1e-05,2.46871]
[1777714670953,42.18,78334.81,0.0,0.98832,1e-05,2.48021]
[1777714676253,42.18,78332.6133,0.0,0.9883,1e-05,2.48396]
[1777714680963,42.18,78325.6433,0.0,0.98824,1e-05,2.49546]
[1777714686934,42.18,78326.2967,0.0,0.98824,1e-05,2.49458]
[1777714691969,42.18,78326.0533,0.0,0.98824,1e-05,2.49517]
[1777714696979,42.18,78326.5367,0.0,0.98824,1e-05,2.49456]
[1777714701983,42.18,78326.66,0.0,0.98824,1e-05,2.49454]
[1777714703830,42.18,78325.2833,0.0,0.98823,1e-05,2.49679]
[1777714708990,42.18,78325.9967,0.0,0.98824,1e-05,2.49583]
[1777714713995,42.19,78324.3867,0.0,0.98823,1e-05,2.49726]
[1777714722179,42.19,78324.9967,0.0,0.98823,1e-05,2.49652]
[1777714728012,42.19,78326.0,0.0,0.98824,1e-05,2.49509]
[1777714733017,42.19,78322.9467,0.0,0.98821,1e-05,2.50017]
[1777714738022,42.19,78323.2233,0.0,0.98821,1e-05,2.49985]
[1777714742026,42.19,78327.79,0.0,0.98825,1e-05,2.49258]
[1777714745828,42.19,78328.5467,0.0,0.98826,1e-05,2.49148]
[1777714746030,42.19,78335.3633,0.0,0.98832,1e-05,2.48055]
[1777714751035,42.19,78337.7733,0.0,0.98834,1e-05,2.47698]
[1777714756040,42.19,78337.59,0.0,0.98834,1e-05,2.4776]
[1777714761045,42.19,78337.7533,0.0,0.98834,1e-05,2.47765]
[1777714764048,42.19,78331.54,0.0,0.98828,1e-05,2.4878]
[1777714768052,42.19,78321.29,0.0,0.98819,1e-05,2.50451]
[1777714773834,42.19,78318.6267,0.0,0.98817,1e-05,2.50754]
[1777714774058,42.19,78312.7967,0.0,0.98812,1e-05,2.51701]
[1777714778062,42.19,78298.2633,0.0,0.98798,1e-05,2.54063]
[1777714783067,42.19,78295.0767,0.0,0.98796,1e-05,2.54559]
[1777714787071,42.19,78300.9333,0.0,0.98801,1e-05,2.5358]
[1777714792076,42.19,78301.1633,0.0,0.98801,1e-05,2.53523]
[1777714798082,42.19,78287.5633,0.0,0.98789,1e-05,2.55726]
[1777714799829,42.19,78287.5633,0.0,0.98789,1e-05,2.55726]
[1777714801734,42.19,78280.9967,0.0,0.98783,1e-05,2.56783]
[1777714807093,42.19,78280.3,0.0,0.98783,1e-05,2.56839]
[1777714812098,42.18,78283.57,0.0,0.98786,1e-05,2.56253]
[1777714817103,42.18,78285.61,0.0,0.98788,1e-05,2.55875]
[1777714822881,42.18,78287.51,0.0,0.9879,1e-05,2.55524]
[1777714828114,42.18,78289.7667,0.0,0.98793,1e-05,2.55112]
[1777714833119,42.18,78290.4233,0.0,0.98794,1e-05,2.54837]
[1777714839127,42.18,78290.8067,0.0,0.98795,1e-05,2.54738]
[1777714845133,42.18,78291.29,0.0,0.98795,1e-05,2.54629]
[1777714851140,42.18,78292.26,0.0,0.98796,1e-05,2.54431]
[1777714856145,42.18,78292.9267,0.0,0.98797,1e-05,2.54296]
[1777714861150,42.17,78293.0467,0.0,0.98797,1e-05,2.54256]
[1777714866155,42.17,78293.3333,0.0,0.98798,1e-05,2.5418]
[1777714869158,42.17,78284.3967,0.0,0.9879,1e-05,2.55633]
[1777714874256,42.17,78283.97,0.0,0.98789,1e-05,2.55665]
[1777714879290,42.17,78284.48,0.0,0.9879,1e-05,2.55544]
[1777714884326,42.17,78286.5167,0.0,0.98792,1e-05,2.55174]
[1777714891181,42.17,78287.4867,0.0,0.98794,1e-05,2.54835]
[1777714896186,42.17,78288.16,0.0,0.98795,1e-05,2.54695]
[1777714901191,42.17,78288.9267,0.0,0.98795,1e-05,2.54541]
[1777714906196,42.17,78288.6733,0.0,0.98795,1e-05,2.54556]
[1777714911201,42.16,78290.0733,0.0,0.98797,1e-05,2.54305]
[1777714916206,42.16,78290.1067,0.0,0.98797,1e-05,2.5427]
[1777714921211,42.16,78290.0633,0.0,0.98797,1e-05,2.54252]
[1777714926216,42.16,78289.8433,0.0,0.98797,1e-05,2.54263]
[1777714931221,42.16,78290.85,0.0,0.98798,1e-05,2.54074]
[1777714932222,42.16,78295.5533,0.0,0.98802,1e-05,2.53299]
[1777714934094,42.16,78296.2267,0.0,0.98803,1e-05,2.53186]
[1777714934224,42.16,78298.5967,0.0,0.98805,1e-05,2.52796]
[1777714939229,42.16,78297.9867,0.0,0.98805,1e-05,2.52884]
[1777714944234,42.16,78297.5633,0.0,0.98804,1e-05,2.5294]
[1777714949242,42.16,78298.4367,0.0,0.98805,1e-05,2.52784]
[1777714954246,42.16,78297.8867,0.0,0.98805,1e-05,2.52728]
[1777714959251,42.16,78297.67,0.0,0.98805,1e-05,2.52753]
[1777714966258,42.16,78296.5033,0.0,0.98804,1e-05,2.52926]
[1777714973269,42.16,78295.4867,0.0,0.98803,1e-05,2.53074]
[1777714978274,42.16,78293.7133,0.0,0.98802,1e-05,2.5335]
[1777714984280,42.16,78294.14,0.0,0.98802,1e-05,2.53261]
[1777714989286,42.16,78294.07,0.0,0.98802,1e-05,2.53256]
[1777714994291,42.16,78293.99,0.0,0.98802,1e-05,2.53254]
[1777714999296,42.15,78294.03,0.0,0.98803,1e-05,2.53232]
[1777715004300,42.15,78293.86,0.0,0.98802,1e-05,2.53244]
[1777715009305,42.15,78294.4833,0.0,0.98803,1e-05,2.53127]
[1777715013827,42.15,78294.21,0.0,0.98804,1e-05,2.53029]
[1777715014310,42.15,78301.78,0.0,0.98811,1e-05,2.51761]
[1777715019315,42.15,78302.2067,0.0,0.98811,1e-05,2.5169]
[1777715025317,42.15,78300.82,0.0,0.9881,1e-05,2.5189]
[1777715030326,42.15,78299.93,0.0,0.98809,1e-05,2.52014]
[1777715035331,42.15,78299.5,0.0,0.98809,1e-05,2.5207]
[1777715041337,42.15,78298.5367,0.0,0.98808,1e-05,2.52198]
[1777715043830,42.15,78298.78,0.0,0.98808,1e-05,2.52156]
[1777715044340,42.15,78298.3533,0.0,0.98808,1e-05,2.52225]
[1777715047834,42.15,78301.0267,0.0,0.98811,1e-05,2.51772]
[1777715048344,42.15,78304.65,0.0,0.98814,1e-05,2.51183]
[1777715053348,42.15,78304.2267,0.0,0.98813,1e-05,2.51254]
[1777715058550,42.15,78303.7633,0.0,0.98813,1e-05,2.51331]
[1777715065360,42.15,78300.97,0.0,0.9881,1e-05,2.51785]
[1777715067362,42.15,78294.1967,0.0,0.98804,1e-05,2.52867]
[1777715072367,42.14,78294.4433,0.0,0.98806,1e-05,2.52581]
[1777715077372,42.14,78294.8667,0.0,0.98807,1e-05,2.52455]
[1777715082377,42.14,78294.6,0.0,0.98806,1e-05,2.52491]
[1777715087382,42.14,78294.9767,0.0,0.98807,1e-05,2.52421]
[1777715093388,42.14,78295.47,0.0,0.98807,1e-05,2.52332]
[1777715097391,42.14,78284.9067,0.0,0.98798,1e-05,2.54053]
[1777715099519,42.14,78283.1967,0.0,0.98796,1e-05,2.54324]
[1777715099838,42.14,78283.1967,0.0,0.98796,1e-05,2.54324]
[1777715104398,42.14,78286.1667,0.0,0.98799,1e-05,2.53813]
[1777715105399,42.14,78289.1133,0.0,0.98802,1e-05,2.53326]
[1777715110404,42.14,78289.5733,0.0,0.98802,1e-05,2.53236]
[1777715116410,42.14,78289.9233,0.0,0.98803,1e-05,2.53161]
[1777715121415,42.14,78290.5933,0.0,0.98803,1e-05,2.53038]
[1777715126420,42.14,78291.9067,0.0,0.98805,1e-05,2.52812]
[1777715131425,42.14,78293.8167,0.0,0.98807,1e-05,2.52356]
[1777715136434,42.14,78293.9733,0.0,0.98807,1e-05,2.52323]
[1777715141439,42.14,78296.4133,0.0,0.98809,1e-05,2.51918]
[1777715146444,42.14,78296.84,0.0,0.9881,1e-05,2.51846]
[1777715151450,42.14,78298.15,0.0,0.98811,1e-05,2.5163]
[1777715156455,42.14,78298.64,0.0,0.98811,1e-05,2.51549]
[1777715161460,42.14,78299.0267,0.0,0.98812,1e-05,2.51487]
[1777715167307,42.14,78299.0667,0.0,0.98812,1e-05,2.5148]
[1777715175475,42.14,78299.6267,0.0,0.98812,1e-05,2.51391]
[1777715180480,42.14,78300.4133,0.0,0.98813,1e-05,2.51265]
[1777715186444,42.14,78300.5833,0.0,0.98813,1e-05,2.5124]
[1777715198498,42.14,78300.8333,0.0,0.98814,1e-05,2.51074]
[1777715203503,42.14,78301.1667,0.0,0.98814,1e-05,2.51024]
[1777715209509,42.14,78300.9567,0.0,0.98814,1e-05,2.51063]
[1777715214514,42.14,78300.8467,0.0,0.98814,1e-05,2.51085]
[1777715219519,42.14,78301.0733,0.0,0.98814,1e-05,2.51052]
[1777715224524,42.14,78301.02,0.0,0.98814,1e-05,2.51065]
[1777715229530,42.14,78300.9867,0.0,0.98814,1e-05,2.51074]
[1777715237538,42.14,78300.8933,0.0,0.98814,1e-05,2.51095]
[1777715242543,42.14,78300.8133,0.0,0.98814,1e-05,2.51112]
[1777715252553,42.14,78300.74,0.0,0.98814,1e-05,2.50997]
[1777715259560,42.14,78300.7667,0.0,0.98814,1e-05,2.50999]
[1777715265566,42.14,78300.76,0.0,0.98814,1e-05,2.51006]
[1777715270571,42.14,78301.04,0.0,0.98814,1e-05,2.50965]
[1777715277578,42.14,78301.23,0.0,0.98815,1e-05,2.50941]
[1777715282584,42.14,78301.3,0.0,0.98815,1e-05,2.50935]
[1777715287589,42.14,78301.1933,0.0,0.98814,1e-05,2.50957]
[1777715292594,42.14,78302.0667,0.0,0.98815,1e-05,2.5082]
[1777715297600,42.14,78302.4467,0.0,0.98816,1e-05,2.50765]
[1777715303606,42.14,78302.5467,0.0,0.98816,1e-05,2.50756]
[1777715310318,42.14,78302.7233,0.0,0.98816,1e-05,2.50736]
[1777715315353,42.14,78303.3433,0.0,0.98817,1e-05,2.5051]
[1777715320623,42.14,78303.57,0.0,0.98817,1e-05,2.50483]
[1777715327576,42.14,78302.87,0.0,0.98816,1e-05,2.50602]
[1777715327630,42.14,78303.2767,0.0,0.98817,1e-05,2.50543]
[1777715338518,42.14,78302.93,0.0,0.98816,1e-05,2.50614]
[1777715343646,42.14,78301.7067,0.0,0.98815,1e-05,2.50821]
[1777715349652,42.14,78301.4067,0.0,0.98815,1e-05,2.50877]
[1777715349703,42.14,78301.4067,0.0,0.98815,1e-05,2.50877]
[1777715349825,42.14,78301.4067,0.0,0.98815,1e-05,2.50877]
[1777715350075,42.14,78301.4067,0.0,0.98815,1e-05,2.50877]
[1777715353192,42.14,78301.4067,0.0,0.98815,1e-05,2.50877]
[1777715353331,42.14,78301.4067,0.0,0.98815,1e-05,2.50877]
[1777715353656,42.14,78301.2467,0.0,0.98815,1e-05,2.50907]
[1777715363666,42.14,78300.7,0.0,0.98814,1e-05,2.51005]
[1777715371679,42.14,78300.37,0.0,0.98814,1e-05,2.50931]
[1777715371907,42.14,78300.37,0.0,0.98814,1e-05,2.50931]
[1777715372082,42.14,78300.37,0.0,0.98814,1e-05,2.50931]
[1777715372477,42.14,78300.37,0.0,0.98814,1e-05,2.50931]
[1777715372574,42.14,78300.37,0.0,0.98814,1e-05,2.50931]
[1777715372676,42.14,78300.37,0.0,0.98814,1e-05,2.50932]
[1777715373681,42.14,78296.7333,0.0,0.98811,1e-05,2.51524]
[1777715375451,42.14,78296.7333,0.0,0.98811,1e-05,2.51524]
[1777715375574,42.14,78296.7333,0.0,0.98811,1e-05,2.51524]
[1777715375683,42.14,78294.74,0.0,0.98809,1e-05,2.51848]
[1777715376684,42.14,78291.2133,0.0,0.98806,1e-05,2.52422]
[1777715380568,42.14,78291.2033,0.0,0.98806,1e-05,2.52422]
[1777715380574,42.14,78291.2033,0.0,0.98806,1e-05,2.52422]
[1777715380688,42.14,78292.0033,0.0,0.98807,1e-05,2.52287]
[1777715386042,42.14,78292.6633,0.0,0.98807,1e-05,2.52174]
[1777715386078,42.14,78292.6633,0.0,0.98807,1e-05,2.52174]
[1777715388696,42.14,78289.7467,0.0,0.98805,1e-05,2.52645]
[1777715393701,42.14,78289.9667,0.0,0.98805,1e-05,2.52599]
[1777715395583,42.14,78290.2333,0.0,0.98805,1e-05,2.52554]
[1777715395703,42.14,78290.36,0.0,0.98805,1e-05,2.52531]
[1777715401581,42.14,78290.7533,0.0,0.98806,1e-05,2.5246]
[1777715401709,42.14,78297.1967,0.0,0.98812,1e-05,2.51408]
[1777715405576,42.14,78297.61,0.0,0.98812,1e-05,2.51341]
[1777715405677,42.14,78297.61,0.0,0.98812,1e-05,2.51341]
[1777715411719,42.14,78296.66,0.0,0.98811,1e-05,2.51497]
[1777715418071,42.14,78296.3667,0.0,0.98811,1e-05,2.51544]
[1777715422315,42.14,78296.2133,0.0,0.98811,1e-05,2.51568]
[1777715422328,42.14,78296.2133,0.0,0.98811,1e-05,2.51568]
[1777715422730,42.14,78296.2067,0.0,0.98811,1e-05,2.51569]
[1777715423041,42.14,78296.2067,0.0,0.98811,1e-05,2.51569]
[1777715423078,42.14,78296.2067,0.0,0.98811,1e-05,2.51569]
[1777715428736,42.14,78295.4467,0.0,0.9881,1e-05,2.51691]
[1777715434746,42.14,78295.2333,0.0,0.98811,1e-05,2.5159]
[1777715441753,42.14,78295.1667,0.0,0.9881,1e-05,2.516]
[1777715441963,42.14,78295.1667,0.0,0.9881,1e-05,2.516]
[1777715442052,42.14,78295.1667,0.0,0.9881,1e-05,2.516]
[1777715442084,42.14,78295.1667,0.0,0.9881,1e-05,2.516]
[1777715442249,42.14,78295.1667,0.0,0.9881,1e-05,2.516]
[1777715447285,42.14,78295.1433,0.0,0.9881,1e-05,2.51602]
[1777715452764,42.14,78295.32,0.0,0.98811,1e-05,2.51572]
[1777715454407,42.14,78295.2567,0.0,0.98811,1e-05,2.51582]
[1777715454585,42.14,78295.2567,0.0,0.98811,1e-05,2.51582]
[1777715454766,42.14,78295.2967,0.0,0.98811,1e-05,2.51576]
[1777715454952,42.14,78295.2967,0.0,0.98811,1e-05,2.51576]
[1777715455082,42.14,78295.2967,0.0,0.98811,1e-05,2.51576]
[1777715461383,42.14,78295.0733,0.0,0.9881,1e-05,2.51611]
[1777715466417,42.14,78293.92,0.0,0.98809,1e-05,2.51796]
[1777715469238,42.14,78292.06,0.0,0.98808,1e-05,2.52097]
[1777715469334,42.14,78292.06,0.0,0.98808,1e-05,2.52097]
[1777715469706,42.14,78292.06,0.0,0.98808,1e-05,2.52097]
[1777715469828,42.14,78292.06,0.0,0.98808,1e-05,2.52097]
[1777715469929,42.14,78292.06,0.0,0.98808,1e-05,2.52096]
[1777715476788,42.14,78292.6267,0.0,0.98808,1e-05,2.51996]
[1777715481793,42.14,78292.6167,0.0,0.98808,1e-05,2.51993]
[1777715485059,42.14,78292.84,0.0,0.98809,1e-05,2.51955]
[1777715485080,42.14,78292.84,0.0,0.98809,1e-05,2.51955]
[1777715485266,42.14,78292.84,0.0,0.98809,1e-05,2.51955]
[1777715485330,42.14,78292.84,0.0,0.98809,1e-05,2.51955]
[1777715485365,42.14,78292.84,0.0,0.98809,1e-05,2.51954]
[1777715490802,42.14,78293.0867,0.0,0.98809,1e-05,2.51909]
[1777715496808,42.14,78293.1733,0.0,0.98809,1e-05,2.51757]
[1777715502675,42.14,78293.3267,0.0,0.9881,1e-05,2.5173]
[1777715511266,42.14,78293.1867,0.0,0.9881,1e-05,2.5175]
[1777715511335,42.14,78293.1867,0.0,0.9881,1e-05,2.5175]
[1777715511823,42.14,78293.1467,0.0,0.98809,1e-05,2.51755]
[1777715512095,42.14,78293.1467,0.0,0.98809,1e-05,2.51755]
[1777715512330,42.14,78293.1467,0.0,0.98809,1e-05,2.51755]
[1777715517829,42.14,78292.5133,0.0,0.98809,1e-05,2.51854]
[1777715523835,42.14,78292.6833,0.0,0.98809,1e-05,2.51822]
[1777715528841,42.14,78293.47,0.0,0.9881,1e-05,2.51691]
[1777715532198,42.14,78293.81,0.0,0.9881,1e-05,2.51635]
[1777715532334,42.14,78293.81,0.0,0.9881,1e-05,2.51635]
[1777715532401,42.14,78293.81,0.0,0.9881,1e-05,2.51635]
[1777715532579,42.14,78293.81,0.0,0.9881,1e-05,2.51635]
[1777715532845,42.14,78293.8267,0.0,0.9881,1e-05,2.51632]
[1777715541150,42.14,78293.8733,0.0,0.9881,1e-05,2.51624]
[1777715541330,42.14,78293.8733,0.0,0.9881,1e-05,2.51624]
[1777715541518,42.14,78293.8733,0.0,0.9881,1e-05,2.51624]
[1777715541591,42.14,78293.8733,0.0,0.9881,1e-05,2.51624]
[1777715541669,42.14,78293.8733,0.0,0.9881,1e-05,2.51622]
[1777715547860,42.14,78293.6033,0.0,0.9881,1e-05,2.51665]
[1777715552809,42.14,78293.8033,0.0,0.98811,1e-05,2.51497]
[1777715552834,42.14,78293.8033,0.0,0.98811,1e-05,2.51497]
[1777715552865,42.14,78293.7967,0.0,0.98811,1e-05,2.51498]
[1777715553212,42.14,78293.7967,0.0,0.98811,1e-05,2.51498]
[1777715553326,42.14,78293.7967,0.0,0.98811,1e-05,2.51498]
[1777715557937,42.14,78290.77,0.0,0.98808,1e-05,2.51989]
[1777715558085,42.14,78290.77,0.0,0.98808,1e-05,2.51989]
[1777715558534,42.14,78290.77,0.0,0.98808,1e-05,2.51989]
[1777715558581,42.14,78290.77,0.0,0.98808,1e-05,2.51989]
[1777715558873,42.14,78290.7733,0.0,0.98808,1e-05,2.51988]
[1777715563878,42.14,78293.4567,0.0,0.98811,1e-05,2.51547]
[1777715564288,42.14,78293.4567,0.0,0.98811,1e-05,2.51547]
[1777715564328,42.14,78293.4567,0.0,0.98811,1e-05,2.51547]
[1777715564584,42.14,78293.4567,0.0,0.98811,1e-05,2.51547]
[1777715564832,42.14,78293.4567,0.0,0.98811,1e-05,2.51547]
[1777715564879,42.14,78293.69,0.0,0.98811,1e-05,2.51509]
[1777715570885,42.14,78293.8467,0.0,0.98811,1e-05,2.51483]
[1777715573861,42.14,78294.8133,0.0,0.98812,1e-05,2.51326]
[1777715574081,42.14,78294.8133,0.0,0.98812,1e-05,2.51326]
[1777715574352,42.14,78294.8133,0.0,0.98812,1e-05,2.51326]
[1777715574589,42.14,78294.8133,0.0,0.98812,1e-05,2.51326]
[1777715574889,42.14,78294.8,0.0,0.98812,1e-05,2.51329]
[1777715580895,42.14,78294.7867,0.0,0.98812,1e-05,2.51332]
[1777715585900,42.14,78294.5767,0.0,0.98812,1e-05,2.51367]
[1777715586818,42.14,78294.5767,0.0,0.98812,1e-05,2.51367]
[1777715586829,42.14,78294.5767,0.0,0.98812,1e-05,2.51367]
[1777715586901,42.14,78298.0033,0.0,0.98815,1e-05,2.5081]
[1777715587017,42.14,78298.0033,0.0,0.98815,1e-05,2.5081]
[1777715587078,42.14,78298.0033,0.0,0.98815,1e-05,2.5081]
[1777715596912,42.14,78296.5667,0.0,0.98813,1e-05,2.51053]
[1777715600351,42.14,78300.1333,0.0,0.98816,1e-05,2.50477]
[1777715600583,42.14,78300.1333,0.0,0.98816,1e-05,2.50477]
[1777715600778,42.14,78300.1333,0.0,0.98816,1e-05,2.50477]
[1777715600833,42.14,78300.1333,0.0,0.98816,1e-05,2.50477]
[1777715600916,42.14,78300.7733,0.0,0.98817,1e-05,2.50375]
[1777715605921,42.14,78299.8567,0.0,0.98816,1e-05,2.50533]
[1777715610868,42.14,78298.93,0.0,0.98815,1e-05,2.50689]
[1777715611084,42.14,78298.93,0.0,0.98815,1e-05,2.50689]
[1777715611211,42.14,78298.93,0.0,0.98815,1e-05,2.50689]
[1777715611326,42.14,78298.93,0.0,0.98815,1e-05,2.50689]
[1777715611927,42.14,78298.36,0.0,0.98815,1e-05,2.50651]
[1777715616932,42.14,78297.6767,0.0,0.98815,1e-05,2.50769]
[1777715622509,42.14,78297.55,0.0,0.98815,1e-05,2.50794]
[1777715624333,42.14,78293.6333,0.0,0.98811,1e-05,2.51432]
[1777715624580,42.14,78293.6333,0.0,0.98811,1e-05,2.51432]
[1777715624748,42.14,78293.6333,0.0,0.98811,1e-05,2.51432]
[1777715624837,42.14,78293.6333,0.0,0.98811,1e-05,2.51432]
[1777715624914,42.14,78293.6333,0.0,0.98811,1e-05,2.51431]
[1777715630950,42.14,78291.18,0.0,0.98809,1e-05,2.51827]
[1777715635417,42.14,78289.8533,0.0,0.98808,1e-05,2.5204]
[1777715635580,42.14,78289.8533,0.0,0.98808,1e-05,2.5204]
[1777715635948,42.14,78289.8533,0.0,0.98808,1e-05,2.5204]
[1777715635955,42.14,78290.5967,0.0,0.98808,1e-05,2.51918]
[1777715636077,42.14,78290.5967,0.0,0.98808,1e-05,2.51918]
[1777715641643,42.14,78289.9167,0.0,0.98808,1e-05,2.52024]
[1777715644914,42.14,78289.8733,0.0,0.98808,1e-05,2.52029]
[1777715644937,42.14,78289.8733,0.0,0.98808,1e-05,2.52028]
[1777715645079,42.14,78289.8733,0.0,0.98808,1e-05,2.52028]
[1777715645473,42.14,78289.8733,0.0,0.98808,1e-05,2.52028]
[1777715645589,42.14,78289.8733,0.0,0.98808,1e-05,2.52028]
[1777715645671,42.14,78289.8733,0.0,0.98808,1e-05,2.52025]
[1777715646678,42.14,78285.8533,0.0,0.98804,1e-05,2.52681]
[1777715651713,42.14,78285.9833,0.0,0.98804,1e-05,2.52649]
[1777715657754,42.14,78285.8867,0.0,0.98804,1e-05,2.52652]
[1777715662790,42.14,78285.76,0.0,0.98804,1e-05,2.52662]
[1777715664086,42.14,78285.5967,0.0,0.98804,1e-05,2.52684]
[1777715664329,42.14,78285.5967,0.0,0.98804,1e-05,2.52684]
[1777715664558,42.14,78285.5967,0.0,0.98804,1e-05,2.52684]
[1777715664586,42.14,78285.5967,0.0,0.98804,1e-05,2.52684]
[1777715664803,42.14,78285.5967,0.0,0.98804,1e-05,2.52684]
[1777715669839,42.14,78285.4267,0.0,0.98804,1e-05,2.52701]
[1777715672411,42.14,78284.19,0.0,0.98803,1e-05,2.52761]
[1777715672585,42.14,78284.19,0.0,0.98803,1e-05,2.52761]
[1777715672878,42.14,78284.19,0.0,0.98803,1e-05,2.52761]
[1777715672939,42.14,78284.19,0.0,0.98803,1e-05,2.52761]
[1777715673082,42.14,78284.19,0.0,0.98803,1e-05,2.52761]
[1777715678998,42.14,78281.05,0.0,0.98801,1e-05,2.53257]
[1777715682636,42.14,78280.8333,0.0,0.98801,1e-05,2.53282]
[1777715682831,42.14,78280.8333,0.0,0.98801,1e-05,2.53282]
[1777715682917,42.14,78280.8333,0.0,0.98801,1e-05,2.53278]
[1777715683027,42.14,78280.8333,0.0,0.98801,1e-05,2.53278]
[1777715683084,42.14,78280.8333,0.0,0.98801,1e-05,2.53278]
[1777715686005,42.14,78276.7867,0.0,0.98797,1e-05,2.53926]
[1777715687984,42.14,78276.7867,0.0,0.98797,1e-05,2.53926]
[1777715688007,42.14,78277.2867,0.0,0.98797,1e-05,2.53839]
[1777715688077,42.14,78277.2867,0.0,0.98797,1e-05,2.53839]
[1777715688340,42.14,78277.2867,0.0,0.98797,1e-05,2.53839]
[1777715688584,42.14,78277.2867,0.0,0.98797,1e-05,2.53839]
[1777715691992,42.14,78281.5767,0.0,0.98801,1e-05,2.53123]
[1777715695013,42.14,78285.7867,0.0,0.98805,1e-05,2.52428]
[1777715701021,42.14,78291.3367,0.0,0.9881,1e-05,2.51516]
[1777715705085,42.14,78298.53,0.0,0.98817,1e-05,2.50351]
[1777715706257,42.14,78298.53,0.0,0.98817,1e-05,2.50351]
[1777715707029,42.14,78303.7967,0.0,0.98822,1e-05,2.49503]
[1777715712034,42.14,78301.6767,0.0,0.9882,1e-05,2.49862]
[1777715717039,42.14,78299.71,0.0,0.98818,1e-05,2.50194]
[1777715723045,42.14,78297.3967,0.0,0.98816,1e-05,2.50581]
[1777715729051,42.14,78297.5633,0.0,0.98816,1e-05,2.50563]
[1777715735296,42.14,78297.4767,0.0,0.98816,1e-05,2.50454]
[1777715738060,42.14,78292.7533,0.0,0.98812,1e-05,2.51223]
[1777715743065,42.14,78293.2633,0.0,0.98812,1e-05,2.51144]
[1777715748070,42.14,78293.1867,0.0,0.98812,1e-05,2.51158]
[1777715753075,42.14,78293.33,0.0,0.98812,1e-05,2.51138]
[1777715758881,42.14,78293.2833,0.0,0.98812,1e-05,2.51147]
[1777715766088,42.14,78293.5533,0.0,0.98813,1e-05,2.51109]
[1777715771548,42.14,78293.52,0.0,0.98812,1e-05,2.51117]
[1777715778100,42.14,78293.7767,0.0,0.98813,1e-05,2.51079]
[1777715783105,42.14,78293.7967,0.0,0.98813,1e-05,2.5108]
[1777715790112,42.14,78293.7567,0.0,0.98813,1e-05,2.5109]
[1777715795117,42.14,78293.9667,0.0,0.98813,1e-05,2.50926]
[1777715800122,42.14,78293.7167,0.0,0.98813,1e-05,2.50971]
[1777715806128,42.14,78293.6033,0.0,0.98813,1e-05,2.50995]
[1777715814858,42.14,78293.6033,0.0,0.98813,1e-05,2.51002]
[1777715821142,42.14,78293.0033,0.0,0.98812,1e-05,2.51104]
[1777715824145,42.14,78288.3133,0.0,0.98808,1e-05,2.51868]
[1777715829963,42.14,78283.7267,0.0,0.98804,1e-05,2.52611]
[1777715834998,42.14,78284.0067,0.0,0.98804,1e-05,2.52555]
[1777715840161,42.14,78283.2067,0.0,0.98804,1e-05,2.52675]
[1777715846167,42.14,78284.17,0.0,0.98805,1e-05,2.52504]
[1777715851172,42.14,78285.1133,0.0,0.98806,1e-05,2.52208]
[1777715857153,42.14,78284.17,0.0,0.98805,1e-05,2.52353]
[1777715862184,42.14,78282.47,0.0,0.98804,1e-05,2.52621]
[1777715868190,42.14,78283.1467,0.0,0.98805,1e-05,2.52499]
[1777715873195,42.14,78283.0933,0.0,0.98805,1e-05,2.52499]
[1777715878200,42.14,78283.6633,0.0,0.98805,1e-05,2.52395]
[1777715883205,42.14,78283.8833,0.0,0.98805,1e-05,2.52351]
[1777715888210,42.14,78283.85,0.0,0.98805,1e-05,2.5235]
[1777715894216,42.14,78283.6867,0.0,0.98805,1e-05,2.52365]
[1777715899221,42.14,78283.6967,0.0,0.98805,1e-05,2.52355]
[1777715904484,42.14,78283.8033,0.0,0.98805,1e-05,2.5233]
[1777715906497,42.14,78279.6533,0.0,0.98802,1e-05,2.53004]
[1777715912235,42.14,78278.86,0.0,0.98802,1e-05,2.52983]
[1777715918241,42.13,78279.14,0.0,0.98802,1e-05,2.52921]
[1777715923617,42.13,78278.88,0.0,0.98802,1e-05,2.5295]
[1777715929252,42.13,78278.2267,0.0,0.98801,1e-05,2.53041]
[1777715934694,42.13,78278.67,0.0,0.98802,1e-05,2.52955]
[1777715940736,42.13,78278.3733,0.0,0.98802,1e-05,2.52988]
[1777715945771,42.13,78278.91,0.0,0.98802,1e-05,2.52886]
[1777715948792,42.13,78282.9733,0.0,0.98806,1e-05,2.52217]
[1777715952823,42.13,78275.85,0.0,0.98799,1e-05,2.53374]
[1777715958280,42.13,78274.42,0.0,0.98798,1e-05,2.5359]
[1777715963900,42.13,78274.4667,0.0,0.98798,1e-05,2.5356]
[1777715968935,42.13,78273.11,0.0,0.98797,1e-05,2.53763]
[1777715973970,42.13,78273.6067,0.0,0.98798,1e-05,2.53527]
[1777715979301,42.13,78273.6967,0.0,0.98799,1e-05,2.53494]
[1777715985048,42.13,78274.58,0.0,0.988,1e-05,2.53329]
[1777715990083,42.13,78274.52,0.0,0.988,1e-05,2.53322]
[1777715993103,42.13,78279.0767,0.0,0.98804,1e-05,2.52569]
[1777716000153,42.13,78280.4,0.0,0.98805,1e-05,2.52342]
[1777716005188,42.13,78279.8767,0.0,0.98805,1e-05,2.52419]
[1777716010223,42.13,78277.65,0.0,0.98803,1e-05,2.52773]
[1777716015338,42.13,78276.4433,0.0,0.98802,1e-05,2.52958]
[1777716021300,42.13,78275.5367,0.0,0.98801,1e-05,2.5309]
[1777716026349,42.12,78274.0,0.0,0.988,1e-05,2.53326]
[1777716031354,42.12,78273.09,0.0,0.98799,1e-05,2.53321]
[1777716037360,42.12,78272.8333,0.0,0.98799,1e-05,2.53347]
[1777716042365,42.12,78272.93,0.0,0.988,1e-05,2.53315]
[1777716048489,42.12,78273.8933,0.0,0.98801,1e-05,2.53136]
[1777716054531,42.12,78274.9167,0.0,0.98802,1e-05,2.52952]
[1777716063593,42.12,78275.5533,0.0,0.98802,1e-05,2.52826]
[1777716068629,42.12,78274.9333,0.0,0.98802,1e-05,2.52916]
[1777716073664,42.12,78275.81,0.0,0.98803,1e-05,2.52761]
[1777716078699,42.12,78274.92,0.0,0.98802,1e-05,2.52895]
[1777716083734,42.12,78274.5733,0.0,0.98802,1e-05,2.52939]
[1777716088769,42.12,78274.5067,0.0,0.98802,1e-05,2.52937]
[1777716097832,42.12,78274.3967,0.0,0.98802,1e-05,2.52798]
[1777716103426,42.12,78273.9433,0.0,0.98802,1e-05,2.5286]
[1777716110923,42.12,78273.77,0.0,0.98802,1e-05,2.5287]
[1777716119986,42.12,78273.5467,0.0,0.98802,1e-05,2.52884]
[1777716125021,42.12,78272.71,0.0,0.98801,1e-05,2.53008]
[1777716131454,42.12,78273.5767,0.0,0.98802,1e-05,2.52851]
[1777716137109,42.12,78273.94,0.0,0.98802,1e-05,2.52778]
[1777716146172,42.11,78274.3533,0.0,0.98803,1e-05,2.52691]
[1777716151475,42.11,78274.6433,0.0,0.98804,1e-05,2.52499]
[1777716157481,42.11,78273.77,0.0,0.98803,1e-05,2.52631]
[1777716163292,42.11,78275.6333,0.0,0.98805,1e-05,2.52316]
[1777716168327,42.11,78274.1033,0.0,0.98803,1e-05,2.52559]
[1777716173362,42.11,78272.9367,0.0,0.98802,1e-05,2.52739]
[1777716179501,42.11,78273.2367,0.0,0.98803,1e-05,2.52677]
[1777716185448,42.11,78273.2033,0.0,0.98803,1e-05,2.52671]
[1777716187462,42.11,78277.28,0.0,0.98807,1e-05,2.52]
[1777716188513,42.11,78266.18,0.0,0.98796,1e-05,2.53814]
[1777716194511,42.11,78266.0567,0.0,0.98796,1e-05,2.53813]
[1777716199524,42.11,78265.9133,0.0,0.98796,1e-05,2.53812]
[1777716204529,42.11,78265.78,0.0,0.98796,1e-05,2.53814]
[1777716209616,42.11,78266.2267,0.0,0.98797,1e-05,2.5372]
[1777716214651,42.11,78265.41,0.0,0.98797,1e-05,2.53701]
[1777716219686,42.11,78267.22,0.0,0.98799,1e-05,2.53388]
[1777716224721,42.11,78267.99,0.0,0.98799,1e-05,2.53246]
[1777716230555,42.11,78267.9467,0.0,0.98799,1e-05,2.53237]
[1777716236561,42.11,78267.6,0.0,0.98799,1e-05,2.53276]
[1777716241840,42.11,78267.6633,0.0,0.98799,1e-05,2.53247]
[1777716246875,42.11,78267.82,0.0,0.988,1e-05,2.53207]
[1777716252577,42.1,78270.3167,0.0,0.98802,1e-05,2.52782]
[1777716257582,42.1,78270.07,0.0,0.98802,1e-05,2.52811]
[1777716262448,42.1,78270.19,0.0,0.98802,1e-05,2.52787]
[1777716262537,42.1,78270.19,0.0,0.98802,1e-05,2.52783]
[1777716266151,42.1,78266.61,0.0,0.98799,1e-05,2.53362]
[1777716266204,42.1,78266.61,0.0,0.98799,1e-05,2.53359]
[1777716271595,42.1,78267.1567,0.0,0.988,1e-05,2.53115]
[1777716277085,42.1,78267.25,0.0,0.988,1e-05,2.53087]
[1777716282606,42.1,78268.04,0.0,0.98801,1e-05,2.52944]
[1777716288162,42.1,78267.82,0.0,0.98801,1e-05,2.52965]
[1777716293197,42.1,78268.0867,0.0,0.98801,1e-05,2.52909]
[1777716298365,42.1,78267.8933,0.0,0.98801,1e-05,2.52931]
[1777716298397,42.1,78267.8933,0.0,0.98801,1e-05,2.52932]
[1777716299238,42.1,78279.6233,0.0,0.98812,1e-05,2.51017]
[1777716300246,42.1,78290.44,0.0,0.98821,1e-05,2.49262]
[1777716305283,42.1,78293.33,0.0,0.98824,1e-05,2.48817]
[1777716310318,42.1,78290.1033,0.0,0.98821,1e-05,2.4936]
[1777716315353,42.1,78288.8167,0.0,0.9882,1e-05,2.49586]
[1777716320388,42.1,78281.4533,0.0,0.98813,1e-05,2.50794]
[1777716323647,42.1,78276.4067,0.0,0.98808,1e-05,2.51618]
[1777716329452,42.1,78274.6667,0.0,0.98807,1e-05,2.519]
[1777716334487,42.1,78272.02,0.0,0.98805,1e-05,2.52193]
[1777716341666,42.1,78270.3267,0.0,0.98804,1e-05,2.5246]
[1777716347578,42.1,78272.0733,0.0,0.98805,1e-05,2.52166]
[1777716352677,42.1,78273.3167,0.0,0.98806,1e-05,2.51958]
[1777716358655,42.1,78273.3467,0.0,0.98806,1e-05,2.51949]
[1777716363688,42.1,78276.98,0.0,0.9881,1e-05,2.51354]
[1777716368725,42.1,78279.4833,0.0,0.98812,1e-05,2.50951]
[1777716373760,42.1,78280.9667,0.0,0.98813,1e-05,2.50716]
[1777716378795,42.1,78281.4767,0.0,0.98814,1e-05,2.5064]
[1777716383826,42.1,78283.6167,0.0,0.98816,1e-05,2.50302]
[1777716393836,42.1,78284.7133,0.0,0.98817,1e-05,2.50013]
[1777716401844,42.1,78284.3333,0.0,0.98817,1e-05,2.50096]
[1777716409852,42.11,78284.2767,0.0,0.98816,1e-05,2.50125]
[1777716414857,42.11,78284.17,0.0,0.98816,1e-05,2.50154]
[1777716419861,42.11,78283.3533,0.0,0.98815,1e-05,2.50299]
[1777716424866,42.11,78282.7,0.0,0.98815,1e-05,2.50416]
[1777716429871,42.11,78283.06,0.0,0.98815,1e-05,2.50367]
[1777716431873,42.11,78275.14,0.0,0.98808,1e-05,2.51661]
[1777716432348,42.11,78275.14,0.0,0.98808,1e-05,2.51661]
[1777716437879,42.11,78270.0967,0.0,0.98803,1e-05,2.52477]
[1777716442884,42.11,78268.4533,0.0,0.98802,1e-05,2.52736]
[1777716444886,42.11,78273.5133,0.0,0.98806,1e-05,2.51905]
[1777716449892,42.11,78273.78,0.0,0.98807,1e-05,2.51859]
[1777716454897,42.11,78272.1133,0.0,0.98806,1e-05,2.51994]
[1777716459902,42.11,78268.9167,0.0,0.98803,1e-05,2.5251]
[1777716464907,42.11,78268.6967,0.0,0.98803,1e-05,2.52537]
[1777716469912,42.11,78266.8633,0.0,0.98801,1e-05,2.52828]
[1777716474917,42.1,78265.7033,0.0,0.988,1e-05,2.53006]
[1777716479922,42.1,78265.92,0.0,0.988,1e-05,2.52958]
[1777716485928,42.1,78265.55,0.0,0.988,1e-05,2.53003]
[1777716490933,42.1,78268.4533,0.0,0.98803,1e-05,2.52514]
[1777716495938,42.1,78267.91,0.0,0.98803,1e-05,2.52595]
[1777716500943,42.1,78269.4933,0.0,0.98804,1e-05,2.52328]
[1777716505948,42.1,78269.6433,0.0,0.98804,1e-05,2.52296]
[1777716510953,42.1,78268.89,0.0,0.98804,1e-05,2.52413]
[1777716515958,42.1,78269.2833,0.0,0.98805,1e-05,2.52207]
[1777716521795,42.1,78269.07,0.0,0.98804,1e-05,2.52236]
[1777716526969,42.1,78268.9467,0.0,0.98804,1e-05,2.52248]
[1777716532044,42.1,78268.8867,0.0,0.98804,1e-05,2.52254]
[1777716537910,42.1,78269.0067,0.0,0.98804,1e-05,2.52224]
[1777716542945,42.1,78269.1767,0.0,0.98805,1e-05,2.5219]
[1777716547980,42.1,78269.34,0.0,0.98805,1e-05,2.52158]
[1777716554003,42.1,78270.4633,0.0,0.98806,1e-05,2.51968]
[1777716560009,42.09,78269.8333,0.0,0.98807,1e-05,2.51838]
[1777716565014,42.08,78269.9633,0.0,0.98808,1e-05,2.51512]
[1777716566345,42.08,78269.9133,0.0,0.98809,1e-05,2.51444]
[1777716567016,42.08,78275.9767,0.0,0.98815,1e-05,2.50381]
[1777716572023,42.07,78277.5033,0.0,0.98817,1e-05,2.49862]
[1777716577028,42.07,78276.7333,0.0,0.98817,1e-05,2.50002]
[1777716582033,42.07,78277.85,0.0,0.98818,1e-05,2.4976]
[1777716587038,42.06,78278.2067,0.0,0.9882,1e-05,2.49342]
[1777716592043,42.05,78278.67,0.0,0.98823,1e-05,2.48911]
[1777716597048,42.04,78278.7333,0.0,0.98825,1e-05,2.48549]
[1777716604055,42.02,78279.39,0.0,0.98828,1e-05,2.47958]
[1777716610061,42.01,78279.4233,0.0,0.9883,1e-05,2.47543]
[1777716615066,41.99,78279.7033,0.0,0.98832,1e-05,2.47161]
[1777716620071,41.98,78279.3567,0.0,0.98834,1e-05,2.46883]
[1777716626077,41.97,78279.5067,0.0,0.98836,1e-05,2.46463]
[1777716631082,41.96,78279.4167,0.0,0.98838,1e-05,2.4602]
[1777716638088,41.94,78279.4133,0.0,0.98841,1e-05,2.45571]
[1777716644094,41.93,78279.8667,0.0,0.98843,1e-05,2.45119]
[1777716650100,41.92,78279.63,0.0,0.98845,1e-05,2.44782]
[1777716656106,41.91,78279.63,0.0,0.98847,1e-05,2.44412]
[1777716661111,41.9,78280.51,0.0,0.98849,1e-05,2.43967]
[1777716666116,41.89,78280.4067,0.0,0.98851,1e-05,2.43684]
[1777716671121,41.87,78280.5633,0.0,0.98853,1e-05,2.43362]
[1777716676126,41.87,78280.8467,0.0,0.98854,1e-05,2.43023]
[1777716681131,41.86,78280.46,0.0,0.98856,1e-05,2.42794]
[1777716686676,41.85,78280.24,0.0,0.98857,1e-05,2.42599]
[1777716692141,41.83,78280.0133,0.0,0.98859,1e-05,2.42105]
[1777716697146,41.82,78280.07,0.0,0.98861,1e-05,2.41815]
[1777716702151,41.81,78279.77,0.0,0.98862,1e-05,2.41584]
[1777716707156,41.81,78279.58,0.0,0.98863,1e-05,2.41339]
[1777716713135,41.79,78279.1367,0.0,0.98865,1e-05,2.41082]
[1777716718167,41.79,78278.4467,0.0,0.98866,1e-05,2.40921]
[1777716729178,41.79,78277.7467,0.0,0.98865,1e-05,2.41038]
[1777716734183,41.79,78277.83,0.0,0.98865,1e-05,2.41126]
[1777716739187,41.78,78278.19,0.0,0.98866,1e-05,2.40873]
[1777716744192,41.77,78280.3867,0.0,0.98869,1e-05,2.40258]
[1777716750198,41.76,78281.2533,0.0,0.98872,1e-05,2.39808]
[1777716757205,41.75,78280.35,0.0,0.98874,1e-05,2.39462]
[1777716763211,41.74,78279.9633,0.0,0.98875,1e-05,2.39219]
[1777716769217,41.73,78279.9133,0.0,0.98876,1e-05,2.38926]
[1777716774222,41.72,78278.7767,0.0,0.98877,1e-05,2.38857]
[1777716781229,41.71,78276.9833,0.0,0.98877,1e-05,2.38792]
[1777716786234,41.7,78277.04,0.0,0.98879,1e-05,2.38537]
[1777716791239,41.69,78276.8567,0.0,0.9888,1e-05,2.38323]
[1777716796244,41.68,78276.7867,0.0,0.98881,1e-05,2.38092]
[1777716802251,41.67,78275.9267,0.0,0.98882,1e-05,2.37941]
[1777716807256,41.67,78277.5467,0.0,0.98884,1e-05,2.37449]
[1777716812261,41.66,78278.6867,0.0,0.98887,1e-05,2.36909]
[1777716817266,41.65,78280.3967,0.0,0.9889,1e-05,2.36414]
[1777716822271,41.64,78279.9933,0.0,0.98891,1e-05,2.36255]
[1777716827276,41.64,78279.4867,0.0,0.98892,1e-05,2.36114]
[1777716832281,41.63,78279.33,0.0,0.98893,1e-05,2.35919]
[1777716839288,41.62,78279.05,0.0,0.98894,1e-05,2.3566]
[1777716846064,41.61,78278.6633,0.0,0.98895,1e-05,2.35463]
[1777716851100,41.6,78278.62,0.0,0.98896,1e-05,2.35258]
[1777716856305,41.59,78278.58,0.0,0.98897,1e-05,2.35012]
[1777716857120,41.59,78278.58,0.0,0.98897,1e-05,2.35012]
[1777716857187,41.59,78278.58,0.0,0.98897,1e-05,2.35012]
[1777716857286,41.59,78278.58,0.0,0.98898,1e-05,2.34971]
[1777716857327,41.59,78278.58,0.0,0.98898,1e-05,2.34971]
[1777716863312,41.58,78278.3467,0.0,0.98899,1e-05,2.34759]
[1777716868317,41.58,78278.1233,0.0,0.989,1e-05,2.34589]
[1777716870152,41.58,78278.1233,0.0,0.989,1e-05,2.34589]
[1777716870192,41.58,78278.1233,0.0,0.989,1e-05,2.34589]
[1777716870319,41.57,78278.16,0.0,0.989,1e-05,2.34502]
[1777716870330,41.57,78278.16,0.0,0.989,1e-05,2.34502]
[1777716880329,41.57,78277.7267,0.0,0.98901,1e-05,2.34407]
[1777716884137,41.57,78278.17,0.0,0.98901,1e-05,2.34364]
[1777716884187,41.57,78278.17,0.0,0.98901,1e-05,2.34364]
[1777716884333,41.57,78278.17,0.0,0.98901,1e-05,2.34364]
[1777716884332,41.57,78278.17,0.0,0.98901,1e-05,2.34323]
[1777716889339,41.57,78278.3133,0.0,0.98901,1e-05,2.34395]
[1777716897347,41.57,78276.4667,0.0,0.98899,1e-05,2.34655]
[1777716898348,41.57,78267.5433,0.0,0.98892,1e-05,2.36013]
[1777716899213,41.57,78267.5433,0.0,0.98892,1e-05,2.36013]
[1777716899276,41.57,78267.5433,0.0,0.98892,1e-05,2.36013]
[1777716899334,41.57,78267.5433,0.0,0.98892,1e-05,2.36013]
[1777716899349,41.57,78268.44,0.0,0.98893,1e-05,2.35829]
[1777716901351,41.57,78262.2,0.0,0.98888,1e-05,2.36723]
[1777716904449,41.56,78264.16,0.0,0.9889,1e-05,2.36282]
[1777716904520,41.56,78264.16,0.0,0.9889,1e-05,2.36282]
[1777716904579,41.56,78264.16,0.0,0.9889,1e-05,2.36282]
[1777716905355,41.56,78264.7467,0.0,0.98891,1e-05,2.36146]
[1777716910360,41.55,78266.0133,0.0,0.98893,1e-05,2.3573]
[1777716912420,41.55,78268.57,0.0,0.98896,1e-05,2.35244]
[1777716912518,41.55,78268.57,0.0,0.98896,1e-05,2.35244]
[1777716912580,41.55,78268.57,0.0,0.98896,1e-05,2.35244]
[1777716913363,41.55,78268.85,0.0,0.98896,1e-05,2.35159]
[1777716918368,41.54,78269.9,0.0,0.98898,1e-05,2.34788]
[1777716921875,41.54,78270.3267,0.0,0.98899,1e-05,2.34598]
[1777716921940,41.54,78270.3267,0.0,0.98899,1e-05,2.34598]
[1777716922082,41.54,78270.3267,0.0,0.98899,1e-05,2.34598]
[1777716922372,41.54,78269.8533,0.0,0.98899,1e-05,2.34632]
[1777716927378,41.53,78270.58,0.0,0.98901,1e-05,2.34316]
[1777716932383,41.52,78270.92,0.0,0.98903,1e-05,2.33937]
[1777716938014,41.52,78271.4267,0.0,0.98904,1e-05,2.3374]
[1777716938082,41.52,78271.4267,0.0,0.98904,1e-05,2.3374]
[1777716938092,41.52,78271.4267,0.0,0.98904,1e-05,2.3374]
[1777716938331,41.52,78271.4267,0.0,0.98904,1e-05,2.3374]
[1777716938369,41.51,78271.4267,0.0,0.98905,1e-05,2.33624]
[1777716943396,41.51,78272.08,0.0,0.98905,1e-05,2.33477]
[1777716949402,41.52,78271.9667,0.0,0.98905,1e-05,2.33559]
[1777716954239,41.52,78273.9067,0.0,0.98907,1e-05,2.3325]
[1777716954331,41.52,78273.9067,0.0,0.98907,1e-05,2.3325]
[1777716959412,41.51,78275.8733,0.0,0.9891,1e-05,2.3272]
[1777716964417,41.5,78275.9533,0.0,0.98911,1e-05,2.32523]
[1777716969422,41.49,78275.46,0.0,0.98911,1e-05,2.32418]
[1777716974426,41.49,78275.0567,0.0,0.98912,1e-05,2.323]
[1777716979431,41.48,78275.2833,0.0,0.98913,1e-05,2.32085]
[1777716982392,41.48,78275.3667,0.0,0.98913,1e-05,2.32002]
[1777716982465,41.48,78275.3667,0.0,0.98913,1e-05,2.32002]
[1777716982580,41.48,78275.3667,0.0,0.98913,1e-05,2.32002]
[1777716983435,41.48,78275.3633,0.0,0.98914,1e-05,2.31931]
[1777716988440,41.47,78274.4933,0.0,0.98914,1e-05,2.31891]
[1777716993445,41.47,78273.8333,0.0,0.98915,1e-05,2.31691]
[1777716994747,41.46,78273.61,0.0,0.98915,1e-05,2.31691]
[1777716994824,41.46,78273.61,0.0,0.98915,1e-05,2.31691]
[1777716994833,41.46,78273.61,0.0,0.98915,1e-05,2.31691]
[1777716995076,41.46,78273.61,0.0,0.98915,1e-05,2.31691]
[1777716995447,41.46,78273.2467,0.0,0.98915,1e-05,2.31713]
[1777717000452,41.47,78272.9367,0.0,0.98914,1e-05,2.3188]
[1777717005457,41.47,78272.9067,0.0,0.98914,1e-05,2.31855]
[1777717011218,41.47,78273.44,0.0,0.98914,1e-05,2.31891]
[1777717016468,41.47,78272.9067,0.0,0.98913,1e-05,2.31982]
[1777717020390,41.47,78273.1867,0.0,0.98913,1e-05,2.32052]
[1777717020577,41.47,78273.1867,0.0,0.98913,1e-05,2.32017]
[1777717020831,41.47,78273.1867,0.0,0.98913,1e-05,2.32017]
[1777717021473,41.47,78273.25,0.0,0.98913,1e-05,2.31971]
[1777717026478,41.47,78274.0033,0.0,0.98914,1e-05,2.31899]
[1777717033486,41.48,78274.04,0.0,0.98912,1e-05,2.32159]
[1777717044497,41.5,78274.2533,0.0,0.9891,1e-05,2.32536]
[1777717047054,41.5,78273.3433,0.0,0.98909,1e-05,2.32751]
[1777717047085,41.5,78273.3433,0.0,0.98909,1e-05,2.32751]
[1777717055508,41.51,78272.77,0.0,0.98908,1e-05,2.33039]
[1777717066763,41.51,78272.6033,0.0,0.98907,1e-05,2.33173]
[1777717066829,41.51,78272.6033,0.0,0.98907,1e-05,2.33173]
[1777717067387,41.51,78272.6033,0.0,0.98907,1e-05,2.33173]
[1777717067520,41.53,78272.2933,0.0,0.98905,1e-05,2.3354]
[1777717067578,41.53,78272.2933,0.0,0.98905,1e-05,2.3354]
[1777717068520,41.53,78272.28,0.0,0.98905,1e-05,2.33577]
[1777717073525,41.53,78272.72,0.0,0.98904,1e-05,2.33682]
[1777717078530,41.54,78273.96,0.0,0.98904,1e-05,2.33663]
[1777717083535,41.54,78273.5233,0.0,0.98903,1e-05,2.33904]
[1777717088540,41.55,78273.21,0.0,0.98902,1e-05,2.34124]
[1777717089541,41.55,78281.35,0.0,0.98908,1e-05,2.32889]
[1777717090675,41.55,78281.0667,0.0,0.98908,1e-05,2.32895]
[1777717090832,41.55,78281.0667,0.0,0.98908,1e-05,2.32895]
[1777717096548,41.54,78282.31,0.0,0.98911,1e-05,2.32479]
[1777717099551,41.54,78278.0333,0.0,0.98908,1e-05,2.33034]
[1777717101231,41.54,78277.3533,0.0,0.98907,1e-05,2.33102]
[1777717101335,41.54,78277.3533,0.0,0.98907,1e-05,2.33102]
[1777717101997,41.54,78277.41,0.0,0.98908,1e-05,2.33055]
[1777717102076,41.54,78277.41,0.0,0.98908,1e-05,2.33055]
[1777717102554,41.53,78277.4067,0.0,0.98908,1e-05,2.33018]
[1777717109561,41.54,78278.4933,0.0,0.98907,1e-05,2.33099]
[1777717114567,41.55,78278.4967,0.0,0.98907,1e-05,2.33149]
[1777717119573,41.56,78278.1933,0.0,0.98906,1e-05,2.33373]
[1777717123450,41.56,78278.0567,0.0,0.98905,1e-05,2.335]
[1777717123578,41.56,78278.0567,0.0,0.98905,1e-05,2.335]
[1777717124343,41.56,78278.0567,0.0,0.98905,1e-05,2.335]
[1777717124577,41.56,78278.0567,0.0,0.98905,1e-05,2.335]
[1777717124578,41.56,78277.8033,0.0,0.98904,1e-05,2.33609]
[1777717129583,41.57,78277.4967,0.0,0.98903,1e-05,2.33829]
[1777717136590,41.58,78277.0433,0.0,0.98902,1e-05,2.34138]
[1777717141595,41.58,78276.57,0.0,0.989,1e-05,2.34379]
[1777717146600,41.59,78276.04,0.0,0.98899,1e-05,2.34626]
[1777717151607,41.59,78275.8267,0.0,0.98898,1e-05,2.34823]
[1777717158614,41.6,78275.6467,0.0,0.98897,1e-05,2.34929]
[1777717163619,41.6,78275.0467,0.0,0.98896,1e-05,2.35183]
[1777717164301,41.6,78275.0467,0.0,0.98896,1e-05,2.35183]
[1777717164333,41.6,78275.0467,0.0,0.98896,1e-05,2.35183]
[1777717169626,41.61,78274.7967,0.0,0.98895,1e-05,2.35411]
[1777717174631,41.61,78274.7467,0.0,0.98894,1e-05,2.35447]
[1777717180637,41.62,78274.6467,0.0,0.98893,1e-05,2.35648]
[1777717185642,41.62,78274.67,0.0,0.98892,1e-05,2.35798]
[1777717188645,41.63,78266.1167,0.0,0.98885,1e-05,2.37234]
[1777717190010,41.63,78264.5,0.0,0.98883,1e-05,2.37517]
[1777717190080,41.63,78264.5,0.0,0.98883,1e-05,2.37517]
[1777717191053,41.63,78263.3967,0.0,0.98882,1e-05,2.37719]
[1777717191078,41.63,78263.3967,0.0,0.98882,1e-05,2.37719]
[1777717191648,41.63,78262.9567,0.0,0.98881,1e-05,2.37815]
[1777717196124,41.63,78263.3067,0.0,0.98881,1e-05,2.37868]
[1777717196332,41.63,78263.3067,0.0,0.98881,1e-05,2.37868]
[1777717201658,41.64,78263.8267,0.0,0.98881,1e-05,2.37946]
[1777717202629,41.64,78263.8267,0.0,0.98881,1e-05,2.37946]
[1777717202832,41.64,78264.4567,0.0,0.98881,1e-05,2.37874]
[1777717203730,41.64,78264.1,0.0,0.98881,1e-05,2.37957]
[1777717203829,41.64,78264.1,0.0,0.98881,1e-05,2.37957]
[1777717204661,41.64,78264.1333,0.0,0.98881,1e-05,2.37978]
[1777717210667,41.65,78264.3267,0.0,0.9888,1e-05,2.38106]
[1777717216418,41.65,78264.4733,0.0,0.98879,1e-05,2.38214]
[1777717216585,41.65,78264.4733,0.0,0.98879,1e-05,2.38214]
[1777717217566,41.65,78264.4733,0.0,0.98879,1e-05,2.3824]
[1777717217578,41.65,78264.4733,0.0,0.98879,1e-05,2.3824]
[1777717217659,41.65,78264.4733,0.0,0.98879,1e-05,2.38266]
[1777717222678,41.66,78264.1867,0.0,0.98878,1e-05,2.38441]
[1777717227683,41.66,78263.93,0.0,0.98877,1e-05,2.38609]
[1777717232688,41.67,78263.7167,0.0,0.98877,1e-05,2.3864]
[1777717233036,41.67,78263.7167,0.0,0.98877,1e-05,2.3864]
[1777717233087,41.67,78263.7167,0.0,0.98877,1e-05,2.3864]
[1777717234325,41.67,78263.7167,0.0,0.98877,1e-05,2.3864]
[1777717234576,41.67,78263.7167,0.0,0.98877,1e-05,2.3864]
[1777717234675,41.67,78263.7167,0.0,0.98877,1e-05,2.38691]
[1777717239695,41.67,78263.95,0.0,0.98876,1e-05,2.38779]
[1777717244700,41.68,78264.1067,0.0,0.98876,1e-05,2.38879]
[1777717248667,41.68,78264.08,0.0,0.98875,1e-05,2.38958]
[1777717248836,41.68,78261.4933,0.0,0.98873,1e-05,2.39392]
[1777717253148,41.68,78259.2767,0.0,0.9887,1e-05,2.39837]
[1777717253261,41.68,78259.2767,0.0,0.9887,1e-05,2.39837]
[1777717253328,41.68,78259.2767,0.0,0.9887,1e-05,2.39837]
[1777717253709,41.68,78258.51,0.0,0.98869,1e-05,2.39982]
[1777717258714,41.69,78259.2,0.0,0.98869,1e-05,2.39987]
[1777717263719,41.69,78259.6367,0.0,0.98869,1e-05,2.40032]
[1777717263965,41.69,78259.6367,0.0,0.98869,1e-05,2.40032]
[1777717264079,41.69,78259.6367,0.0,0.98869,1e-05,2.40032]
[1777717265762,41.69,78260.0967,0.0,0.98869,1e-05,2.40004]
[1777717265827,41.69,78260.0967,0.0,0.98869,1e-05,2.40004]
[1777717266722,41.7,78260.2333,0.0,0.98869,1e-05,2.40005]
[1777717270021,41.7,78260.71,0.0,0.98869,1e-05,2.39997]
[1777717270074,41.7,78260.71,0.0,0.98869,1e-05,2.39997]
[1777717272335,41.7,78260.97,0.0,0.9887,1e-05,2.39979]
[1777717276774,41.7,78259.4833,0.0,0.98867,1e-05,2.40351]
[1777717276828,41.7,78259.4833,0.0,0.98867,1e-05,2.40351]
[1777717278735,41.7,78259.69,0.0,0.98867,1e-05,2.40362]
[1777717283740,41.71,78259.99,0.0,0.98867,1e-05,2.40424]
[1777717288308,41.71,78260.53,0.0,0.98867,1e-05,2.40426]
[1777717288324,41.71,78260.53,0.0,0.98867,1e-05,2.40426]
[1777717288745,41.71,78260.09,0.0,0.98867,1e-05,2.40518]
[1777717290325,41.71,78260.28,0.0,0.98867,1e-05,2.4051]
[1777717295752,41.72,78260.22,0.0,0.98866,1e-05,2.4052]
[1777717296304,41.72,78260.22,0.0,0.98866,1e-05,2.4052]
[1777717296325,41.72,78260.22,0.0,0.98866,1e-05,2.4052]
[1777717296753,41.72,78254.3467,0.0,0.98861,1e-05,2.41477]
[1777717297754,41.72,78251.0633,0.0,0.98858,1e-05,2.42021]
[1777717300566,41.72,78250.1733,0.0,0.98857,1e-05,2.42202]
[1777717300577,41.72,78250.1733,0.0,0.98857,1e-05,2.42202]
[1777717301033,41.72,78249.9533,0.0,0.98857,1e-05,2.42256]
[1777717301075,41.72,78249.9533,0.0,0.98857,1e-05,2.42256]
[1777717301758,41.72,78249.1467,0.0,0.98856,1e-05,2.42404]
[1777717305762,41.72,78246.8633,0.0,0.98854,1e-05,2.42842]
[1777717309766,41.73,78244.4433,0.0,0.98851,1e-05,2.43299]
[1777717314771,41.73,78242.0267,0.0,0.98848,1e-05,2.4377]
[1777717317638,41.73,78241.3167,0.0,0.98848,1e-05,2.43916]
[1777717317706,41.73,78241.3167,0.0,0.98848,1e-05,2.43933]
[1777717317826,41.73,78241.3167,0.0,0.98848,1e-05,2.43933]
[1777717318775,41.73,78245.4833,0.0,0.98851,1e-05,2.43279]
[1777717321234,41.73,78246.5167,0.0,0.98852,1e-05,2.43147]
[1777717321328,41.73,78246.5167,0.0,0.98852,1e-05,2.43147]
[1777717325303,41.73,78248.0433,0.0,0.98853,1e-05,2.42954]
[1777717326355,41.73,78248.07,0.0,0.98853,1e-05,2.42984]
[1777717326783,41.74,78249.26,0.0,0.98854,1e-05,2.42811]
[1777717331788,41.74,78250.8167,0.0,0.98855,1e-05,2.4265]
[1777717337794,41.74,78252.26,0.0,0.98855,1e-05,2.42526]
[1777717342799,41.74,78253.4533,0.0,0.98856,1e-05,2.42425]
[1777717347804,41.75,78253.86,0.0,0.98856,1e-05,2.42451]
[1777717352809,41.75,78250.55,0.0,0.98853,1e-05,2.42939]
[1777717355812,41.75,78247.2467,0.0,0.98851,1e-05,2.43371]
[1777717357814,41.75,78242.9767,0.0,0.98847,1e-05,2.44014]
[1777717358815,41.75,78238.1633,0.0,0.98843,1e-05,2.44805]
[1777717363820,41.75,78234.1933,0.0,0.98839,1e-05,2.45515]
[1777717368824,41.74,78233.74,0.0,0.9884,1e-05,2.45276]
[1777717374830,41.73,78234.1667,0.0,0.98842,1e-05,2.44914]
[1777717380800,41.73,78235.4867,0.0,0.98843,1e-05,2.44781]
[1777717381807,41.73,78219.5733,0.0,0.98828,1e-05,2.47372]
[1777717386842,41.73,78219.5167,0.0,0.98828,1e-05,2.47429]
[1777717391850,41.73,78217.8067,0.0,0.98826,1e-05,2.47754]
[1777717396855,41.74,78218.4367,0.0,0.98827,1e-05,2.47697]
[1777717401860,41.74,78218.51,0.0,0.98826,1e-05,2.4773]
[1777717406865,41.74,78217.7733,0.0,0.98825,1e-05,2.47895]
[1777717411870,41.74,78217.2767,0.0,0.98825,1e-05,2.47887]
[1777717416875,41.74,78216.32,0.0,0.98824,1e-05,2.48086]
[1777717421880,41.74,78215.5933,0.0,0.98823,1e-05,2.48247]
[1777717424883,41.74,78213.2933,0.0,0.98821,1e-05,2.48646]
[1777717429888,41.75,78213.0567,0.0,0.98821,1e-05,2.48721]
[1777717435894,41.75,78213.6367,0.0,0.98821,1e-05,2.4867]
[1777717440899,41.75,78214.29,0.0,0.98821,1e-05,2.48601]
[1777717445904,41.75,78214.03,0.0,0.98821,1e-05,2.4868]
[1777717453912,41.75,78213.6767,0.0,0.9882,1e-05,2.48796]
[1777717455914,41.75,78216.62,0.0,0.98823,1e-05,2.48329]
[1777717458917,41.75,78220.9767,0.0,0.98827,1e-05,2.47643]
[1777717461920,41.75,78218.7567,0.0,0.98825,1e-05,2.48031]
[1777717466930,41.76,78218.0267,0.0,0.98824,1e-05,2.48192]
[1777717470425,41.76,78217.8467,0.0,0.98823,1e-05,2.48245]
[1777717470934,41.76,78217.6267,0.0,0.98823,1e-05,2.48289]
[1777717475940,41.76,78216.8067,0.0,0.98823,1e-05,2.48329]
[1777717480945,41.76,78215.9067,0.0,0.98822,1e-05,2.48515]
[1777717485950,41.76,78215.9333,0.0,0.98822,1e-05,2.48548]
[1777717490955,41.76,78215.67,0.0,0.98821,1e-05,2.48628]
[1777717497962,41.76,78215.1833,0.0,0.9882,1e-05,2.48758]
[1777717500965,41.76,78212.5633,0.0,0.98818,1e-05,2.49206]
[1777717505970,41.76,78212.5167,0.0,0.98818,1e-05,2.49246]
[1777717510975,41.77,78212.94,0.0,0.98818,1e-05,2.49207]
[1777717515980,41.77,78212.9567,0.0,0.98818,1e-05,2.49236]
[1777717520985,41.77,78212.6433,0.0,0.98817,1e-05,2.49318]
[1777717525990,41.77,78211.5033,0.0,0.98816,1e-05,2.49534]
[1777717530995,41.77,78211.5167,0.0,0.98816,1e-05,2.4956]
[1777717536001,41.77,78212.04,0.0,0.98817,1e-05,2.4937]
[1777717541007,41.77,78211.91,0.0,0.98817,1e-05,2.49421]
[1777717547014,41.77,78211.6067,0.0,0.98816,1e-05,2.49505]
[1777717553020,41.77,78211.61,0.0,0.98816,1e-05,2.49539]
[1777717558026,41.77,78211.4933,0.0,0.98816,1e-05,2.49586]
[1777717563033,41.78,78211.4467,0.0,0.98816,1e-05,2.49621]
[1777717565035,41.78,78214.07,0.0,0.98818,1e-05,2.49203]
[1777717570040,41.76,78214.0867,0.0,0.9882,1e-05,2.48854]
[1777717575045,41.75,78213.6433,0.0,0.98821,1e-05,2.48584]
[1777717581051,41.75,78212.6433,0.0,0.9882,1e-05,2.48791]
[1777717586056,41.76,78211.9367,0.0,0.98819,1e-05,2.48941]
[1777717592062,41.76,78210.2933,0.0,0.98818,1e-05,2.49115]
[1777717597067,41.76,78210.0533,0.0,0.98818,1e-05,2.49187]
[1777717602072,41.76,78209.7367,0.0,0.98817,1e-05,2.4927]
[1777717607077,41.76,78214.29,0.0,0.98821,1e-05,2.48557]
[1777717612082,41.76,78215.7267,0.0,0.98822,1e-05,2.48361]
[1777717617087,41.76,78216.8467,0.0,0.98823,1e-05,2.48218]
[1777717620090,41.76,78219.78,0.0,0.98826,1e-05,2.47764]
[1777717625095,41.77,78220.39,0.0,0.98826,1e-05,2.47709]
[1777717630100,41.77,78220.9933,0.0,0.98826,1e-05,2.47655]
[1777717635105,41.77,78221.7233,0.0,0.98827,1e-05,2.47581]
[1777717640110,41.77,78222.1367,0.0,0.98827,1e-05,2.47559]
[1777717646116,41.77,78223.09,0.0,0.98827,1e-05,2.4746]
[1777717652122,41.76,78224.43,0.0,0.98831,1e-05,2.4679]
[1777717657127,41.75,78225.0,0.0,0.98833,1e-05,2.46375]
[1777717662133,41.74,78225.4667,0.0,0.98835,1e-05,2.45981]
[1777717667138,41.73,78225.4233,0.0,0.98837,1e-05,2.45673]
[1777717672143,41.72,78226.01,0.0,0.98839,1e-05,2.45266]
[1777717677148,41.71,78226.2333,0.0,0.98841,1e-05,2.44923]
[1777717682153,41.7,78226.3833,0.0,0.98843,1e-05,2.44595]
[1777717687158,41.69,78226.05,0.0,0.98844,1e-05,2.44348]
[1777717692163,41.68,78225.9967,0.0,0.98846,1e-05,2.44059]
[1777717697168,41.67,78225.9867,0.0,0.98848,1e-05,2.43766]
[1777717702173,41.66,78226.1967,0.0,0.98849,1e-05,2.43441]
[1777717707178,41.65,78225.9833,0.0,0.98851,1e-05,2.43186]
[1777717712183,41.64,78225.8233,0.0,0.98853,1e-05,2.42795]
[1777717717188,41.63,78226.3567,0.0,0.98855,1e-05,2.42428]
[1777717723194,41.62,78226.6633,0.0,0.98857,1e-05,2.42046]
[1777717728200,41.61,78226.4667,0.0,0.98858,1e-05,2.41803]
[1777717738210,41.59,78226.14,0.0,0.98861,1e-05,2.41315]
[1777717743215,41.58,78226.0733,0.0,0.98862,1e-05,2.4106]
[1777717748219,41.57,78226.16,0.0,0.98864,1e-05,2.40782]
[1777717753224,41.56,78226.0033,0.0,0.98865,1e-05,2.40546]
[1777717758229,41.55,78225.9067,0.0,0.98866,1e-05,2.40303]
[1777717764235,41.54,78225.7767,0.0,0.98868,1e-05,2.40017]
[1777717769240,41.54,78225.52,0.0,0.98869,1e-05,2.39805]
[1777717775246,41.53,78225.4867,0.0,0.98871,1e-05,2.39381]
[1777717780253,41.52,78225.33,0.0,0.98872,1e-05,2.39159]
[1777717787260,41.51,78224.8067,0.0,0.98874,1e-05,2.38901]
[1777717792265,41.5,78224.8467,0.0,0.98875,1e-05,2.38653]
[1777717792944,41.5,78224.8467,0.0,0.98875,1e-05,2.38653]
[1777717793266,41.5,78224.8,0.0,0.98875,1e-05,2.38612]
[1777717794267,41.49,78235.5067,0.0,0.98885,1e-05,2.36867]
[1777717799271,41.49,78235.3867,0.0,0.98886,1e-05,2.36665]
[1777717803275,41.48,78226.6567,0.0,0.98879,1e-05,2.3787]
[1777717804276,41.48,78220.1667,0.0,0.98874,1e-05,2.38855]
[1777717807279,41.47,78217.7967,0.0,0.98873,1e-05,2.39088]
[1777717812284,41.47,78218.7633,0.0,0.98875,1e-05,2.38693]
[1777717813285,41.46,78222.8433,0.0,0.98879,1e-05,2.37996]
[1777717818290,41.46,78223.15,0.0,0.9888,1e-05,2.37716]
[1777717823295,41.45,78223.4667,0.0,0.98882,1e-05,2.37438]
[1777717828301,41.44,78224.0867,0.0,0.98883,1e-05,2.37114]
[1777717833306,41.43,78224.4667,0.0,0.98886,1e-05,2.36703]
[1777717834326,41.43,78224.4667,0.0,0.98886,1e-05,2.36703]
[1777717835308,41.43,78225.1333,0.0,0.98887,1e-05,2.36509]
[1777717840313,41.42,78224.51,0.0,0.98887,1e-05,2.36391]
[1777717845318,41.42,78224.2967,0.0,0.98888,1e-05,2.36209]
[1777717851324,41.41,78224.9767,0.0,0.9889,1e-05,2.35846]
[1777717856329,41.4,78224.99,0.0,0.98891,1e-05,2.35634]
[1777717861334,41.39,78225.56,0.0,0.98893,1e-05,2.35336]
[1777717867214,41.39,78225.7067,0.0,0.98894,1e-05,2.35109]
[1777717872345,41.38,78224.9667,0.0,0.98895,1e-05,2.34982]
[1777717879294,41.37,78224.8433,0.0,0.98896,1e-05,2.3472]
[1777717882629,41.36,78224.47,0.0,0.98896,1e-05,2.34699]
[1777717886384,41.36,78224.8467,0.0,0.98898,1e-05,2.34442]
[1777717892365,41.35,78227.9,0.0,0.98902,1e-05,2.33601]
[1777717898372,41.34,78227.6433,0.0,0.98903,1e-05,2.33416]
[1777717903377,41.34,78227.5067,0.0,0.98904,1e-05,2.33252]
[1777717908382,41.33,78235.5033,0.0,0.98912,1e-05,2.31818]
[1777717909383,41.33,78238.4033,0.0,0.98915,1e-05,2.31332]
[1777717910334,41.33,78238.4033,0.0,0.98915,1e-05,2.31332]
[1777717910384,41.33,78238.2767,0.0,0.98915,1e-05,2.31318]
[1777717915389,41.32,78237.33,0.0,0.98915,1e-05,2.31299]
[1777717919393,41.32,78235.1233,0.0,0.98914,1e-05,2.3151]
[1777717924676,41.31,78233.6033,0.0,0.98913,1e-05,2.31612]
[1777717930404,41.3,78233.54,0.0,0.98914,1e-05,2.31387]
[1777717937411,41.3,78233.2333,0.0,0.98915,1e-05,2.31203]
[1777717943417,41.29,78232.75,0.0,0.98916,1e-05,2.31082]
[1777717948422,41.28,78233.3567,0.0,0.98917,1e-05,2.30825]
[1777717953427,41.28,78232.9433,0.0,0.98918,1e-05,2.30602]
[1777717958432,41.27,78232.7967,0.0,0.98919,1e-05,2.30467]
[1777717965439,41.26,78232.7733,0.0,0.9892,1e-05,2.30252]
[1777717970444,41.26,78232.9533,0.0,0.98921,1e-05,2.3007]
[1777717976450,41.25,78232.9233,0.0,0.98922,1e-05,2.29892]
[1777717981455,41.25,78232.9867,0.0,0.98923,1e-05,2.29731]
[1777717987464,41.24,78232.9033,0.0,0.98924,1e-05,2.29566]
[1777717992469,41.24,78232.9567,0.0,0.98925,1e-05,2.2941]
[1777717999476,41.23,78232.7233,0.0,0.98926,1e-05,2.29243]
[1777718004481,41.22,78232.87,0.0,0.98927,1e-05,2.29076]
[1777718009486,41.22,78232.83,0.0,0.98927,1e-05,2.2894]
[1777718014491,41.21,78232.6867,0.0,0.98929,1e-05,2.28696]
[1777718019496,41.21,78233.35,0.0,0.9893,1e-05,2.28455]
[1777718028333,41.2,78233.35,0.0,0.98931,1e-05,2.28237]
[1777718033513,41.2,78233.6967,0.0,0.98932,1e-05,2.28023]
[1777718039519,41.19,78233.7067,0.0,0.98933,1e-05,2.27864]
[1777718045526,41.19,78233.7667,0.0,0.98934,1e-05,2.27698]
[1777718051533,41.18,78235.25,0.0,0.98936,1e-05,2.27317]
[1777718059541,41.17,78235.11,0.0,0.98937,1e-05,2.2714]
[1777718064546,41.17,78234.83,0.0,0.98937,1e-05,2.27059]
[1777718071553,41.16,78234.6467,0.0,0.98939,1e-05,2.26791]
[1777718076558,41.16,78238.1367,0.0,0.98942,1e-05,2.26135]
[1777718081563,41.16,78241.63,0.0,0.98946,1e-05,2.25486]
[1777718084566,41.15,78244.2133,0.0,0.98948,1e-05,2.25026]
[1777718089571,41.15,78244.72,0.0,0.98949,1e-05,2.24846]
[1777718094585,41.15,78246.0533,0.0,0.98951,1e-05,2.2454]
[1777718099590,41.14,78246.6633,0.0,0.98952,1e-05,2.24349]
[1777718104595,41.14,78246.55,0.0,0.98952,1e-05,2.2427]
[1777718111602,41.13,78245.47,0.0,0.98952,1e-05,2.24299]
[1777718123613,41.13,78245.1567,0.0,0.98953,1e-05,2.24116]
[1777718129619,41.12,78245.0033,0.0,0.98954,1e-05,2.24027]
[1777718135625,41.12,78244.7567,0.0,0.98955,1e-05,2.23828]
[1777718141632,41.11,78244.58,0.0,0.98955,1e-05,2.23746]
[1777718147638,41.11,78244.5367,0.0,0.98956,1e-05,2.23643]
[1777718152643,41.11,78244.4433,0.0,0.98956,1e-05,2.23568]
[1777718157648,41.1,78244.4133,0.0,0.98956,1e-05,2.23484]
[1777718162653,41.1,78244.37,0.0,0.98957,1e-05,2.23402]
[1777718164655,41.1,78235.7933,0.0,0.9895,1e-05,2.24677]
[1777718166657,41.1,78233.72,0.0,0.98948,1e-05,2.24954]
[1777718169660,41.1,78231.4533,0.0,0.98947,1e-05,2.2524]
[1777718174665,41.09,78230.1733,0.0,0.98946,1e-05,2.25333]
[1777718179670,41.09,78229.3933,0.0,0.98946,1e-05,2.25348]
[1777718187441,41.08,78230.21,0.0,0.98948,1e-05,2.25078]
[1777718194685,41.08,78229.18,0.0,0.98948,1e-05,2.24947]
[1777718196687,41.08,78231.3867,0.0,0.9895,1e-05,2.24569]
[1777718201692,41.07,78229.25,0.0,0.98949,1e-05,2.24798]
[1777718206697,41.07,78228.8567,0.0,0.98949,1e-05,2.24759]
[1777718212703,41.07,78228.0133,0.0,0.98949,1e-05,2.24771]
[1777718218709,41.06,78227.73,0.0,0.9895,1e-05,2.24696]
[1777718224700,41.06,78226.7967,0.0,0.98949,1e-05,2.24722]
[1777718229720,41.05,78226.3967,0.0,0.9895,1e-05,2.24685]
[1777718235727,41.05,78225.6333,0.0,0.9895,1e-05,2.24685]
[1777718243735,41.04,78224.46,0.0,0.98949,1e-05,2.24709]
[1777718255746,41.04,78223.5867,0.0,0.98951,1e-05,2.24486]
[1777718260751,41.03,78225.0833,0.0,0.98952,1e-05,2.24163]
[1777718265756,41.03,78224.7433,0.0,0.98953,1e-05,2.24123]
[1777718272763,41.03,78225.0067,0.0,0.98953,1e-05,2.23956]
[1777718278769,41.02,78225.2267,0.0,0.98954,1e-05,2.23815]
[1777718283774,41.02,78225.3833,0.0,0.98955,1e-05,2.23703]
[1777718288779,41.02,78225.45,0.0,0.98955,1e-05,2.23605]
[1777718294785,41.01,78225.66,0.0,0.98956,1e-05,2.2347]
[1777718300791,41.01,78224.9467,0.0,0.98956,1e-05,2.23476]
[1777718305796,41.01,78224.86,0.0,0.98956,1e-05,2.23404]
[1777718310801,41.0,78224.9933,0.0,0.98957,1e-05,2.233]
[1777718315806,41.0,78224.78,0.0,0.98958,1e-05,2.23125]
[1777718324815,40.99,78224.67,0.0,0.98958,1e-05,2.22996]
[1777718329820,40.99,78225.1933,0.0,0.98959,1e-05,2.22837]
[1777718334825,40.99,78224.5633,0.0,0.98959,1e-05,2.22854]
[1777718341832,40.99,78224.76,0.0,0.9896,1e-05,2.22714]
[1777718346837,40.98,78224.8367,0.0,0.9896,1e-05,2.22625]
[1777718351842,40.98,78224.58,0.0,0.98961,1e-05,2.22587]
[1777718357624,40.98,78224.35,0.0,0.98961,1e-05,2.22546]
[1777718362853,40.97,78224.63,0.0,0.98962,1e-05,2.22413]
[1777718368859,40.97,78224.5233,0.0,0.98962,1e-05,2.2234]
[1777718373864,40.97,78224.7833,0.0,0.98963,1e-05,2.22103]
[1777718382799,40.96,78224.69,0.0,0.98964,1e-05,2.21989]
[1777718387834,40.96,78224.8833,0.0,0.98964,1e-05,2.2189]
[1777718392883,40.96,78224.8033,0.0,0.98965,1e-05,2.21833]
[1777718397888,40.96,78222.4067,0.0,0.98963,1e-05,2.22128]
[1777718402893,40.95,78222.58,0.0,0.98963,1e-05,2.22031]
[1777718407898,40.95,78222.33,0.0,0.98964,1e-05,2.21998]
[1777718412903,40.95,78221.5033,0.0,0.98963,1e-05,2.22054]
[1777718418909,40.95,78221.7133,0.0,0.98964,1e-05,2.21938]
[1777718423914,40.94,78221.7867,0.0,0.98964,1e-05,2.21857]
[1777718428919,40.94,78220.9633,0.0,0.98964,1e-05,2.21913]
[1777718429920,40.94,78208.2567,0.0,0.98954,1e-05,2.2384]
[1777718434925,40.94,78208.69,0.0,0.98955,1e-05,2.23563]
[1777718439930,40.93,78209.4967,0.0,0.98956,1e-05,2.23356]
[1777718444935,40.93,78211.4533,0.0,0.98958,1e-05,2.22977]
[1777718449940,40.93,78213.0333,0.0,0.9896,1e-05,2.22658]
[1777718455946,40.93,78213.9133,0.0,0.98961,1e-05,2.22434]
[1777718461952,40.92,78216.45,0.0,0.98964,1e-05,2.21961]
[1777718466957,40.92,78217.6733,0.0,0.98965,1e-05,2.21706]
[1777718471962,40.92,78218.46,0.0,0.98966,1e-05,2.2152]
[1777718476967,40.92,78219.3167,0.0,0.98967,1e-05,2.21326]
[1777718481972,40.91,78220.4133,0.0,0.98968,1e-05,2.21097]
[1777718486977,40.91,78221.3533,0.0,0.98969,1e-05,2.20894]
[1777718491982,40.91,78223.1967,0.0,0.98972,1e-05,2.20434]
[1777718496987,40.91,78223.7833,0.0,0.98973,1e-05,2.2029]
[1777718501992,40.91,78223.89,0.0,0.98973,1e-05,2.2022]
[1777718506997,40.9,78225.04,0.0,0.98974,1e-05,2.19994]
[1777718513003,40.9,78225.2333,0.0,0.98975,1e-05,2.19905]
[1777718516936,40.9,78225.5167,0.0,0.98975,1e-05,2.19832]
[1777718517007,40.9,78225.73,0.0,0.98975,1e-05,2.1979]
[1777718517075,40.9,78225.73,0.0,0.98975,1e-05,2.1979]
[1777718518008,40.9,78225.7067,0.0,0.98975,1e-05,2.19784]
[1777718523014,40.9,78225.8633,0.0,0.98976,1e-05,2.19712]
[1777718528019,40.9,78226.2633,0.0,0.98976,1e-05,2.19604]
[1777718533024,40.9,78225.88,0.0,0.98976,1e-05,2.19614]
[1777718538029,40.89,78225.5267,0.0,0.98976,1e-05,2.19621]
[1777718544035,40.89,78224.8567,0.0,0.98976,1e-05,2.19665]
[1777718549040,40.89,78224.18,0.0,0.98976,1e-05,2.1972]
[1777718554045,40.89,78225.0667,0.0,0.98977,1e-05,2.19417]
[1777718559050,40.89,78224.9833,0.0,0.98977,1e-05,2.19384]
[1777718562053,40.89,78227.2467,0.0,0.98979,1e-05,2.19016]
[1777718567058,40.88,78226.2767,0.0,0.98979,1e-05,2.19121]
[1777718572063,40.88,78226.89,0.0,0.9898,1e-05,2.18987]
[1777718576013,40.88,78226.66,0.0,0.98979,1e-05,2.19005]
[1777718576075,40.88,78226.66,0.0,0.98979,1e-05,2.19005]
[1777718582073,40.88,78226.5167,0.0,0.9898,1e-05,2.18961]
[1777718584899,40.88,78226.8133,0.0,0.9898,1e-05,2.189]
[1777718585082,40.88,78226.5533,0.0,0.9898,1e-05,2.18931]
[1777718591372,40.88,78226.5167,0.0,0.9898,1e-05,2.18904]
[1777718593889,40.88,78226.3933,0.0,0.9898,1e-05,2.1889]
[1777718594085,40.88,78226.3933,0.0,0.9898,1e-05,2.1889]
[1777718594340,40.88,78226.3933,0.0,0.9898,1e-05,2.1889]
[1777718595091,40.88,78225.3,0.0,0.98979,1e-05,2.19039]
[1777718596092,40.88,78217.7867,0.0,0.98973,1e-05,2.20167]
[1777718596524,40.88,78217.7867,0.0,0.98973,1e-05,2.20167]
[1777718602098,40.87,78214.6967,0.0,0.98971,1e-05,2.20571]
[1777718607103,40.87,78212.85,0.0,0.9897,1e-05,2.20796]
[1777718612108,40.87,78211.99,0.0,0.9897,1e-05,2.20745]
[1777718617113,40.87,78214.28,0.0,0.98972,1e-05,2.20343]
[1777718623119,40.87,78213.1767,0.0,0.98971,1e-05,2.20446]
[1777718632128,40.86,78211.8867,0.0,0.98971,1e-05,2.20545]
[1777718637133,40.86,78212.2533,0.0,0.98971,1e-05,2.20435]
[1777718642138,40.86,78211.5267,0.0,0.98971,1e-05,2.20492]
[1777718647143,40.86,78211.19,0.0,0.98971,1e-05,2.20489]
[1777718653149,40.85,78210.4333,0.0,0.98971,1e-05,2.20539]
[1777718658154,40.85,78209.6833,0.0,0.98971,1e-05,2.20599]
[1777718664160,40.85,78208.5533,0.0,0.9897,1e-05,2.20705]
[1777718669165,40.85,78208.69,0.0,0.9897,1e-05,2.20629]
[1777718672196,40.85,78208.65,0.0,0.98971,1e-05,2.2049]
[1777718672326,40.85,78208.65,0.0,0.98971,1e-05,2.2049]
[1777718672710,40.85,78208.65,0.0,0.98971,1e-05,2.2049]
[1777718672830,40.85,78208.65,0.0,0.98971,1e-05,2.2049]
[1777718673168,40.85,78208.6567,0.0,0.98971,1e-05,2.20467]
[1777718681176,40.84,78208.4,0.0,0.98971,1e-05,2.20421]
[1777718686181,40.84,78208.3867,0.0,0.98972,1e-05,2.20371]
[1777718686345,40.84,78208.3867,0.0,0.98972,1e-05,2.20371]
[1777718686582,40.84,78208.3867,0.0,0.98972,1e-05,2.20371]
[1777718694189,40.84,78208.2067,0.0,0.98972,1e-05,2.20315]
[1777718696191,40.84,78221.02,0.0,0.98983,1e-05,2.18357]
[1777718697192,40.84,78230.24,0.0,0.9899,1e-05,2.16965]
[1777718699849,40.84,78229.7233,0.0,0.9899,1e-05,2.17033]
[1777718699975,40.84,78229.7233,0.0,0.9899,1e-05,2.17033]
[1777718700086,40.84,78229.7233,0.0,0.9899,1e-05,2.17033]
[1777718700153,40.84,78229.7233,0.0,0.9899,1e-05,2.17029]
[1777718703198,40.84,78216.7733,0.0,0.98979,1e-05,2.18963]
[1777718704064,40.84,78216.7733,0.0,0.98979,1e-05,2.18963]
[1777718704087,40.84,78216.7733,0.0,0.98979,1e-05,2.18963]
[1777718704449,40.84,78216.7733,0.0,0.98979,1e-05,2.18955]
[1777718704581,40.84,78216.7733,0.0,0.98979,1e-05,2.18955]
[1777718705200,40.84,78217.88,0.0,0.9898,1e-05,2.1878]
[1777718707458,40.84,78214.7433,0.0,0.98978,1e-05,2.19239]
[1777718707588,40.84,78214.7433,0.0,0.98978,1e-05,2.19239]
[1777718714129,40.83,78214.1033,0.0,0.98978,1e-05,2.19277]
[1777718719214,40.83,78213.9033,0.0,0.98978,1e-05,2.19265]
[1777718724219,40.83,78214.1533,0.0,0.98978,1e-05,2.19185]
[1777718725018,40.83,78214.1533,0.0,0.98978,1e-05,2.19185]
[1777718725089,40.83,78214.1533,0.0,0.98978,1e-05,2.19185]
[1777718725326,40.83,78214.1533,0.0,0.98978,1e-05,2.19177]
[1777718725585,40.83,78214.1533,0.0,0.98978,1e-05,2.19177]
[1777718726221,40.83,78214.2,0.0,0.98978,1e-05,2.19161]
[1777718732228,40.83,78214.6833,0.0,0.98979,1e-05,2.18916]
[1777718738234,40.83,78215.63,0.0,0.9898,1e-05,2.18727]
[1777718740824,40.83,78214.8967,0.0,0.9898,1e-05,2.18823]
[1777718741084,40.83,78214.8967,0.0,0.9898,1e-05,2.18823]
[1777718746242,40.82,78215.14,0.0,0.9898,1e-05,2.18741]
[1777718751247,40.82,78214.0167,0.0,0.9898,1e-05,2.18873]
[1777718752676,40.82,78214.0167,0.0,0.9898,1e-05,2.18873]
[1777718752828,40.82,78214.0167,0.0,0.9898,1e-05,2.18873]
[1777718753303,40.82,78213.9967,0.0,0.9898,1e-05,2.18861]
[1777718753334,40.82,78213.9967,0.0,0.9898,1e-05,2.18861]
[1777718754250,40.82,78212.64,0.0,0.98979,1e-05,2.19058]
[1777718759255,40.82,78212.43,0.0,0.98979,1e-05,2.19049]
[1777718760208,40.82,78212.43,0.0,0.98979,1e-05,2.19049]
[1777718760336,40.82,78212.53,0.0,0.98979,1e-05,2.19026]
[1777718769832,40.82,78210.0167,0.0,0.98977,1e-05,2.19342]
[1777718770089,40.82,78210.0167,0.0,0.98977,1e-05,2.19342]
[1777718770221,40.82,78210.0167,0.0,0.98977,1e-05,2.19342]
[1777718770332,40.82,78210.0167,0.0,0.98977,1e-05,2.19333]
[1777718770433,40.82,78210.0167,0.0,0.98977,1e-05,2.19325]
[1777718779274,40.82,78210.45,0.0,0.98978,1e-05,2.19184]
[1777718781338,40.81,78212.2967,0.0,0.9898,1e-05,2.18889]
[1777718781587,40.81,78212.2967,0.0,0.9898,1e-05,2.18889]
[1777718788283,40.81,78212.65,0.0,0.9898,1e-05,2.18782]
[1777718788928,40.81,78212.65,0.0,0.9898,1e-05,2.18782]
[1777718789082,40.81,78212.65,0.0,0.9898,1e-05,2.18782]
[1777718789364,40.81,78212.65,0.0,0.9898,1e-05,2.18782]
[1777718789579,40.81,78212.65,0.0,0.9898,1e-05,2.18782]
[1777718790285,40.81,78212.4267,0.0,0.9898,1e-05,2.18801]
[1777718795290,40.81,78212.4233,0.0,0.98981,1e-05,2.18643]
[1777718797518,40.81,78213.6567,0.0,0.98982,1e-05,2.18442]
[1777718797579,40.81,78213.6567,0.0,0.98982,1e-05,2.18442]
[1777718803298,40.81,78213.0733,0.0,0.98982,1e-05,2.18489]
[1777718803646,40.81,78213.0733,0.0,0.98982,1e-05,2.18489]
[1777718803842,40.81,78213.0733,0.0,0.98982,1e-05,2.18489]
[1777718803970,40.81,78213.0733,0.0,0.98982,1e-05,2.18489]
[1777718804088,40.81,78213.0733,0.0,0.98982,1e-05,2.18489]
[1777718804299,40.81,78213.1267,0.0,0.98982,1e-05,2.18474]
[1777718809304,40.81,78213.09,0.0,0.98982,1e-05,2.18445]
[1777718810765,40.81,78212.8333,0.0,0.98982,1e-05,2.18477]
[1777718810841,40.81,78212.8333,0.0,0.98982,1e-05,2.18477]
[1777718816310,40.81,78216.06,0.0,0.98984,1e-05,2.1795]
[1777718818029,40.81,78216.4933,0.0,0.98985,1e-05,2.17879]
[1777718818090,40.81,78216.4933,0.0,0.98985,1e-05,2.17879]
[1777718818487,40.81,78216.3533,0.0,0.98985,1e-05,2.17894]
[1777718818581,40.81,78216.3533,0.0,0.98985,1e-05,2.17894]
[1777718819313,40.81,78216.36,0.0,0.98985,1e-05,2.17887]
[1777718825319,40.8,78215.9567,0.0,0.98985,1e-05,2.17913]
[1777718830324,40.8,78215.2733,0.0,0.98984,1e-05,2.17986]
[1777718832283,40.8,78215.2733,0.0,0.98984,1e-05,2.17986]
[1777718832327,40.8,78215.2733,0.0,0.98984,1e-05,2.17986]
[1777718837331,40.8,78215.06,0.0,0.98984,1e-05,2.17977]
[1777718843337,40.8,78216.2167,0.0,0.98985,1e-05,2.17767]
[1777718844759,40.8,78215.9033,0.0,0.98985,1e-05,2.17809]
[1777718844833,40.8,78215.9033,0.0,0.98985,1e-05,2.17809]
[1777718845582,40.8,78215.93,0.0,0.98985,1e-05,2.17799]
[1777718845832,40.8,78215.93,0.0,0.98985,1e-05,2.17799]
[1777718846340,40.8,78215.9567,0.0,0.98985,1e-05,2.1779]
[1777718851345,40.8,78217.0233,0.0,0.98987,1e-05,2.17479]
[1777718856350,40.8,78216.6,0.0,0.98987,1e-05,2.17518]
[1777718856549,40.8,78216.6,0.0,0.98987,1e-05,2.17518]
[1777718856578,40.8,78216.6,0.0,0.98987,1e-05,2.17518]
[1777718862355,40.8,78216.4567,0.0,0.98987,1e-05,2.17509]
[1777718867360,40.8,78216.4267,0.0,0.98987,1e-05,2.17488]
[1777718872365,40.79,78216.34,0.0,0.98987,1e-05,2.17476]
[1777718878371,40.79,78216.33,0.0,0.98987,1e-05,2.17447]
[1777718880075,40.79,78216.33,0.0,0.98987,1e-05,2.17447]
[1777718880334,40.79,78216.33,0.0,0.98987,1e-05,2.17447]
[1777718881022,40.79,78216.33,0.0,0.98987,1e-05,2.17437]
[1777718881082,40.79,78216.33,0.0,0.98987,1e-05,2.17437]
[1777718881302,40.79,78216.33,0.0,0.98987,1e-05,2.17433]
[1777718886379,40.79,78216.9967,0.0,0.98988,1e-05,2.17308]
[1777718892385,40.79,78217.0333,0.0,0.98988,1e-05,2.17275]
[1777718893855,40.79,78217.0333,0.0,0.98988,1e-05,2.1727]
[1777718894078,40.79,78217.0333,0.0,0.98988,1e-05,2.1727]
[1777718899393,40.79,78216.71,0.0,0.98988,1e-05,2.1729]
[1777718911404,40.79,78216.5667,0.0,0.98989,1e-05,2.17134]
[1777718911553,40.79,78216.5667,0.0,0.98989,1e-05,2.17134]
[1777718911580,40.79,78216.5667,0.0,0.98989,1e-05,2.17134]
[1777718912761,40.79,78216.7367,0.0,0.98989,1e-05,2.17104]
[1777718912830,40.79,78216.7367,0.0,0.98989,1e-05,2.17104]
[1777718913406,40.79,78216.68,0.0,0.98989,1e-05,2.17108]
[1777718918411,40.79,78216.7633,0.0,0.98989,1e-05,2.17074]
[1777718924417,40.79,78216.0,0.0,0.98988,1e-05,2.17162]
[1777718930423,40.79,78215.57,0.0,0.98988,1e-05,2.172]
[1777718937430,40.78,78215.5367,0.0,0.98988,1e-05,2.17174]
[1777718941311,40.78,78215.5367,0.0,0.98988,1e-05,2.17174]
[1777718941325,40.78,78215.5367,0.0,0.98988,1e-05,2.17174]
[1777718949442,40.78,78215.69,0.0,0.98989,1e-05,2.17098]
[1777718954447,40.78,78215.7467,0.0,0.98989,1e-05,2.17068]
[1777718959452,40.78,78216.3233,0.0,0.9899,1e-05,2.16961]
[1777718965458,40.78,78216.32,0.0,0.9899,1e-05,2.16937]
[1777718966074,40.78,78216.32,0.0,0.9899,1e-05,2.16937]
[1777718966335,40.78,78216.32,0.0,0.9899,1e-05,2.16937]
[1777718966864,40.78,78216.32,0.0,0.9899,1e-05,2.16933]
[1777718967081,40.78,78216.32,0.0,0.9899,1e-05,2.16933]
[1777718967460,40.78,78216.3467,0.0,0.9899,1e-05,2.16925]
[1777718973466,40.78,78216.7433,0.0,0.98991,1e-05,2.1672]
[1777718979300,40.78,78216.8867,0.0,0.98991,1e-05,2.16684]
[1777718979330,40.78,78216.8867,0.0,0.98991,1e-05,2.16684]
[1777718984494,40.78,78216.6567,0.0,0.98991,1e-05,2.16694]
[1777718989499,40.78,78216.9533,0.0,0.98991,1e-05,2.16632]
[1777718995105,40.78,78217.05,0.0,0.98991,1e-05,2.166]
[1777718996506,40.78,78249.2833,0.0,0.99017,1e-05,2.11809]
[1777718998862,40.78,78249.29,0.0,0.99017,1e-05,2.11818]
[1777718998956,40.78,78249.29,0.0,0.99017,1e-05,2.11818]
[1777719000142,40.78,78249.5633,0.0,0.99018,1e-05,2.11783]
[1777719000325,40.78,78249.5633,0.0,0.99018,1e-05,2.11783]
[1777719000510,40.78,78249.86,0.0,0.99018,1e-05,2.11744]
[1777719002512,40.78,78242.8067,0.0,0.99012,1e-05,2.12794]
[1777719004372,40.78,78240.86,0.0,0.9901,1e-05,2.13085]
[1777719004578,40.78,78240.86,0.0,0.9901,1e-05,2.13088]
[1777719010520,40.78,78237.4367,0.0,0.99008,1e-05,2.1361]
[1777719015524,40.78,78235.61,0.0,0.99006,1e-05,2.1389]
[1777719017393,40.78,78234.9233,0.0,0.99006,1e-05,2.13993]
[1777719017577,40.78,78234.9233,0.0,0.99006,1e-05,2.13994]
[1777719018748,40.78,78234.5533,0.0,0.99005,1e-05,2.14051]
[1777719018829,40.78,78234.5533,0.0,0.99005,1e-05,2.14051]
[1777719019273,40.78,78234.5533,0.0,0.99005,1e-05,2.14051]
[1777719024533,40.78,78232.6867,0.0,0.99004,1e-05,2.14334]
[1777719029538,40.78,78231.2233,0.0,0.99003,1e-05,2.14554]
[1777719034543,40.78,78229.6333,0.0,0.99002,1e-05,2.1467]
[1777719039548,40.78,78229.2733,0.0,0.99001,1e-05,2.14724]
[1777719045459,40.78,78228.72,0.0,0.99001,1e-05,2.14805]
[1777719052508,40.78,78227.5533,0.0,0.99,1e-05,2.14976]
[1777719055007,40.78,78227.05,0.0,0.99,1e-05,2.1505]
[1777719055091,40.78,78227.05,0.0,0.99,1e-05,2.1505]
[1777719064572,40.78,78226.9367,0.0,0.99,1e-05,2.1506]
[1777719069577,40.78,78226.93,0.0,0.99,1e-05,2.15058]
[1777719074201,40.78,78227.3,0.0,0.99,1e-05,2.15001]
[1777719074328,40.78,78227.3,0.0,0.99,1e-05,2.15001]
[1777719075270,40.78,78226.9667,0.0,0.99,1e-05,2.1505]
[1777719075332,40.78,78226.9667,0.0,0.99,1e-05,2.1505]
[1777719075583,40.78,78226.9467,0.0,0.99,1e-05,2.15052]
[1777719080588,40.78,78226.41,0.0,0.98999,1e-05,2.15129]
[1777719087595,40.78,78226.79,0.0,0.99,1e-05,2.15067]
[1777719093601,40.78,78226.1233,0.0,0.99,1e-05,2.1504]
[1777719097767,40.78,78225.7667,0.0,0.98999,1e-05,2.15091]
[1777719097828,40.78,78225.7667,0.0,0.98999,1e-05,2.15091]
[1777719103611,40.78,78225.5967,0.0,0.98999,1e-05,2.15112]
[1777719108616,40.78,78226.3533,0.0,0.99,1e-05,2.14995]
[1777719113621,40.78,78225.6967,0.0,0.98999,1e-05,2.1509]
[1777719118626,40.78,78225.73,0.0,0.98999,1e-05,2.15082]
[1777719118870,40.78,78225.73,0.0,0.98999,1e-05,2.15082]
[1777719119085,40.78,78225.73,0.0,0.98999,1e-05,2.15082]
[1777719120014,40.78,78225.6433,0.0,0.98999,1e-05,2.15094]
[1777719120090,40.78,78225.6433,0.0,0.98999,1e-05,2.15094]
[1777719120627,40.78,78225.6267,0.0,0.98999,1e-05,2.15096]
[1777719125632,40.78,78224.97,0.0,0.98999,1e-05,2.1519]
[1777719126172,40.78,78224.97,0.0,0.98999,1e-05,2.1519]
[1777719126328,40.78,78224.97,0.0,0.98999,1e-05,2.1519]
[1777719126633,40.78,78219.3267,0.0,0.98994,1e-05,2.16032]
[1777719131638,40.78,78222.7333,0.0,0.98997,1e-05,2.15512]
[1777719136643,40.78,78226.95,0.0,0.99001,1e-05,2.14877]
[1777719139298,40.78,78228.1967,0.0,0.99002,1e-05,2.14691]
[1777719139327,40.78,78228.1967,0.0,0.99002,1e-05,2.14691]
[1777719140893,40.78,78230.0833,0.0,0.99003,1e-05,2.14411]
[1777719141084,40.78,78230.0833,0.0,0.99003,1e-05,2.14411]
[1777719143650,40.78,78230.1233,0.0,0.99003,1e-05,2.14406]
[1777719148655,40.78,78234.9767,0.0,0.99007,1e-05,2.1369]
[1777719150415,40.78,78234.9767,0.0,0.99007,1e-05,2.1369]
[1777719150577,40.78,78234.9767,0.0,0.99007,1e-05,2.1369]
[1777719158665,40.78,78239.5633,0.0,0.99011,1e-05,2.12913]
[1777719164672,40.78,78239.6433,0.0,0.99011,1e-05,2.1292]
[1777719170678,40.78,78243.7167,0.0,0.99014,1e-05,2.1234]
[1777719174682,40.78,78248.0667,0.0,0.99018,1e-05,2.11716]
[1777719175160,40.78,78248.0667,0.0,0.99018,1e-05,2.11716]
[1777719175331,40.78,78248.0667,0.0,0.99018,1e-05,2.11716]
[1777719177123,40.78,78248.1333,0.0,0.99018,1e-05,2.11716]
[1777719177334,40.78,78248.1333,0.0,0.99018,1e-05,2.11716]
[1777719178440,40.78,78248.1333,0.0,0.99018,1e-05,2.11721]
[1777719182766,40.78,78248.7167,0.0,0.99018,1e-05,2.11662]
[1777719182828,40.78,78248.7167,0.0,0.99018,1e-05,2.11662]
[1777719188696,40.79,78249.62,0.0,0.99017,1e-05,2.11771]
[1777719193259,40.8,78249.7567,0.0,0.99016,1e-05,2.12052]
[1777719193325,40.8,78249.7567,0.0,0.99016,1e-05,2.12052]
[1777719195299,40.81,78254.3667,0.0,0.99019,1e-05,2.11525]
[1777719195332,40.81,78254.3667,0.0,0.99019,1e-05,2.11525]
[1777719195703,40.81,78253.2,0.0,0.99017,1e-05,2.11772]
[1777719200708,40.82,78249.9767,0.0,0.99013,1e-05,2.12621]
[1777719206637,40.84,78248.3933,0.0,0.99009,1e-05,2.13293]
[1777719207715,40.84,78244.4067,0.0,0.99006,1e-05,2.13956]
[1777719216712,40.86,78242.0367,0.0,0.99001,1e-05,2.14825]
[1777719219728,40.87,78237.9067,0.0,0.98996,1e-05,2.15648]
[1777719225734,40.89,78237.2467,0.0,0.98994,1e-05,2.16157]
[1777719225979,40.89,78237.2467,0.0,0.98994,1e-05,2.16157]
[1777719226075,40.89,78237.2467,0.0,0.98994,1e-05,2.16157]
[1777719231740,40.9,78240.68,0.0,0.98994,1e-05,2.16052]
[1777719236745,40.9,78243.9333,0.0,0.98997,1e-05,2.15553]
[1777719242751,40.9,78247.3867,0.0,0.99,1e-05,2.15027]
[1777719247756,40.9,78249.3033,0.0,0.99001,1e-05,2.14736]
[1777719252761,40.9,78251.1867,0.0,0.99003,1e-05,2.14453]
[1777719257766,40.9,78252.14,0.0,0.99004,1e-05,2.1431]
[1777719259167,40.9,78252.2667,0.0,0.99004,1e-05,2.14291]
[1777719259326,40.9,78252.2667,0.0,0.99004,1e-05,2.14291]
[1777719261266,40.9,78252.4767,0.0,0.99004,1e-05,2.14259]
[1777719261332,40.9,78252.4767,0.0,0.99004,1e-05,2.14259]
[1777719261770,40.9,78252.62,0.0,0.99004,1e-05,2.14238]
[1777719262771,40.9,78248.3933,0.0,0.99001,1e-05,2.14865]
[1777719266782,40.9,78244.08,0.0,0.98997,1e-05,2.155]
[1777719267419,40.9,78244.08,0.0,0.98997,1e-05,2.155]
[1777719267575,40.9,78244.08,0.0,0.98997,1e-05,2.155]
[1777719272788,40.9,78240.8167,0.0,0.98995,1e-05,2.15849]
[1777719278794,40.9,78239.7267,0.0,0.98994,1e-05,2.15994]
[1777719283799,40.9,78235.8533,0.0,0.98991,1e-05,2.16553]
[1777719286664,40.9,78234.7,0.0,0.98991,1e-05,2.16718]
[1777719286828,40.9,78234.7,0.0,0.98991,1e-05,2.16713]
[1777719289074,40.9,78233.2933,0.0,0.98989,1e-05,2.16915]
[1777719289331,40.9,78233.2933,0.0,0.98989,1e-05,2.16915]
[1777719290806,40.9,78233.09,0.0,0.98989,1e-05,2.17078]
[1777719295811,40.9,78232.1167,0.0,0.98988,1e-05,2.17198]
[1777719301817,40.9,78230.4467,0.0,0.98987,1e-05,2.17415]
[1777719305984,40.9,78229.92,0.0,0.98986,1e-05,2.17472]
[1777719306081,40.9,78229.92,0.0,0.98986,1e-05,2.17472]
[1777719309075,40.9,78229.62,0.0,0.98986,1e-05,2.17499]
[1777719314875,40.9,78229.3533,0.0,0.98986,1e-05,2.17533]
[1777719320149,40.89,78227.9733,0.0,0.98985,1e-05,2.17682]
[1777719321077,40.89,78231.22,0.0,0.98988,1e-05,2.17189]
[1777719322447,40.89,78234.6067,0.0,0.98991,1e-05,2.16677]
[1777719322583,40.89,78234.6067,0.0,0.98991,1e-05,2.16677]
[1777719322838,40.9,78235.4733,0.0,0.98991,1e-05,2.16614]
[1777719327843,40.9,78239.27,0.0,0.98994,1e-05,2.16099]
[1777719332848,40.9,78242.31,0.0,0.98997,1e-05,2.15508]
[1777719337853,40.9,78244.3467,0.0,0.98999,1e-05,2.15194]
[1777719346617,40.9,78246.4533,0.0,0.99,1e-05,2.14871]
[1777719351867,40.9,78249.49,0.0,0.99003,1e-05,2.14415]
[1777719357872,40.9,78251.0133,0.0,0.99004,1e-05,2.14188]
[1777719359035,40.9,78248.8167,0.0,0.99002,1e-05,2.14514]
[1777719359077,40.9,78248.8167,0.0,0.99002,1e-05,2.14514]
[1777719364879,40.9,78249.1433,0.0,0.99003,1e-05,2.14462]
[1777719366573,40.9,78248.81,0.0,0.99002,1e-05,2.14511]
[1777719366834,40.9,78248.81,0.0,0.99002,1e-05,2.14511]
[1777719366881,40.9,78247.2033,0.0,0.99001,1e-05,2.1482]
[1777719367939,40.9,78246.3233,0.0,0.99,1e-05,2.1502]
[1777719368079,40.9,78246.3233,0.0,0.99,1e-05,2.1502]
[1777719375821,40.92,78243.06,0.0,0.98994,1e-05,2.16055]
[1777719380895,40.93,78240.2,0.0,0.9899,1e-05,2.16816]
[1777719386006,40.94,78240.1333,0.0,0.98988,1e-05,2.17091]
[1777719386077,40.94,78240.1333,0.0,0.98988,1e-05,2.17091]
[1777719386709,40.94,78240.1333,0.0,0.98988,1e-05,2.17091]
[1777719386830,40.94,78240.1333,0.0,0.98988,1e-05,2.17091]
[1777719386901,40.95,78240.1,0.0,0.98988,1e-05,2.17228]
[1777719388903,40.95,78236.0833,0.0,0.98984,1e-05,2.17961]
[1777719395910,40.97,78234.8367,0.0,0.98981,1e-05,2.18473]
[1777719400915,40.98,78232.4933,0.0,0.98977,1e-05,2.19142]
[1777719405920,40.99,78234.7867,0.0,0.98978,1e-05,2.19107]
[1777719406706,40.99,78234.7867,0.0,0.98978,1e-05,2.19107]
[1777719406834,40.99,78234.7867,0.0,0.98978,1e-05,2.19107]
[1777719406921,40.99,78236.66,0.0,0.98979,1e-05,2.18887]
[1777719408642,40.99,78236.7033,0.0,0.98978,1e-05,2.18943]
[1777719408827,40.99,78236.7033,0.0,0.98978,1e-05,2.18943]
[1777719413928,41.01,78240.12,0.0,0.98979,1e-05,2.18805]
[1777719418933,41.02,78243.0,0.0,0.9898,1e-05,2.18685]
[1777719423938,41.03,78245.23,0.0,0.9898,1e-05,2.18663]
[1777719424095,41.03,78245.23,0.0,0.9898,1e-05,2.18663]
[1777719424332,41.03,78245.23,0.0,0.9898,1e-05,2.18663]
[1777719424939,41.03,78245.55,0.0,0.9898,1e-05,2.18678]
[1777719425606,41.03,78245.55,0.0,0.9898,1e-05,2.18678]
[1777719425829,41.03,78245.55,0.0,0.9898,1e-05,2.18678]
[1777719431946,41.05,78247.72,0.0,0.98979,1e-05,2.18789]
[1777719436088,41.06,78249.2467,0.0,0.98979,1e-05,2.18809]
[1777719436332,41.06,78249.2467,0.0,0.98979,1e-05,2.18809]
[1777719437720,41.06,78249.2467,0.0,0.98979,1e-05,2.18809]
[1777719437827,41.06,78249.2467,0.0,0.98979,1e-05,2.18809]
[1777719437928,41.06,78249.2467,0.0,0.98979,1e-05,2.18934]
[1777719444959,41.08,78250.7433,0.0,0.98978,1e-05,2.19143]
[1777719445842,41.08,78250.7433,0.0,0.98978,1e-05,2.19143]
[1777719445943,41.08,78250.7433,0.0,0.98977,1e-05,2.19204]
[1777719446079,41.08,78250.7433,0.0,0.98977,1e-05,2.19204]
[1777719446961,41.08,78251.1667,0.0,0.98977,1e-05,2.19202]
[1777719447553,41.08,78251.1667,0.0,0.98977,1e-05,2.19202]
[1777719447580,41.08,78251.1667,0.0,0.98977,1e-05,2.19202]
[1777719455969,41.1,78252.9167,0.0,0.98976,1e-05,2.19366]
[1777719461975,41.11,78252.9467,0.0,0.98974,1e-05,2.19726]
[1777719466980,41.12,78253.92,0.0,0.98974,1e-05,2.19881]
[1777719471985,41.14,78254.38,0.0,0.98972,1e-05,2.20112]
[1777719476990,41.15,78254.4767,0.0,0.98971,1e-05,2.20394]
[1777719482996,41.16,78255.0733,0.0,0.98969,1e-05,2.20658]
[1777719486040,41.16,78255.94,0.0,0.98969,1e-05,2.20702]
[1777719486078,41.16,78255.94,0.0,0.98969,1e-05,2.20702]
[1777719487000,41.17,78255.9867,0.0,0.98969,1e-05,2.20754]
[1777719487756,41.17,78255.9867,0.0,0.98969,1e-05,2.20754]
[1777719487831,41.17,78255.9867,0.0,0.98969,1e-05,2.20754]
[1777719496795,41.19,78256.3233,0.0,0.98966,1e-05,2.21225]
[1777719496826,41.19,78256.3233,0.0,0.98966,1e-05,2.21225]
[1777719498012,41.19,78256.37,0.0,0.98966,1e-05,2.21332]
[1777719498705,41.19,78256.37,0.0,0.98966,1e-05,2.21332]
[1777719498829,41.19,78256.37,0.0,0.98966,1e-05,2.21332]
[1777719508022,41.21,78256.68,0.0,0.98963,1e-05,2.21853]
[1777719514028,41.22,78256.7933,0.0,0.98962,1e-05,2.22048]
[1777719519033,41.23,78255.8667,0.0,0.9896,1e-05,2.22466]
[1777719519262,41.23,78255.8667,0.0,0.9896,1e-05,2.22466]
[1777719519332,41.23,78255.8667,0.0,0.9896,1e-05,2.22466]
[1777719519831,41.23,78255.8667,0.0,0.9896,1e-05,2.22466]
[1777719520912,41.23,78255.8667,0.0,0.9896,1e-05,2.22466]
[1777719521080,41.23,78255.8667,0.0,0.98959,1e-05,2.22576]
[1777719525039,41.24,78250.9267,0.0,0.98954,1e-05,2.23543]
[1777719530846,41.25,78249.3833,0.0,0.98951,1e-05,2.23989]
[1777719531045,41.25,78246.58,0.0,0.98948,1e-05,2.24522]
[1777719531083,41.25,78246.58,0.0,0.98948,1e-05,2.24522]
[1777719532046,41.26,78245.5767,0.0,0.98947,1e-05,2.24726]
[1777719532506,41.26,78245.5767,0.0,0.98947,1e-05,2.24726]
[1777719532581,41.26,78245.5767,0.0,0.98947,1e-05,2.24726]
[1777719537051,41.26,78241.45,0.0,0.98943,1e-05,2.25611]
[1777719537552,41.26,78241.45,0.0,0.98943,1e-05,2.25611]
[1777719537579,41.26,78241.45,0.0,0.98943,1e-05,2.25611]
[1777719538052,41.27,78236.3867,0.0,0.98938,1e-05,2.26437]
[1777719539981,41.27,78236.3867,0.0,0.98938,1e-05,2.26437]
[1777719540084,41.27,78236.3867,0.0,0.98938,1e-05,2.26486]
[1777719541055,41.27,78231.9533,0.0,0.98933,1e-05,2.27263]
[1777719547024,41.28,78229.3233,0.0,0.9893,1e-05,2.27946]
[1777719552066,41.29,78227.6,0.0,0.98927,1e-05,2.28438]
[1777719554962,41.29,78226.9333,0.0,0.98926,1e-05,2.28631]
[1777719555063,41.29,78226.9333,0.0,0.98926,1e-05,2.28675]
[1777719555081,41.29,78226.9333,0.0,0.98926,1e-05,2.28675]
[1777719556071,41.29,78226.6333,0.0,0.98925,1e-05,2.28766]
[1777719556885,41.29,78226.6333,0.0,0.98925,1e-05,2.28766]
[1777719557082,41.3,78226.38,0.0,0.98925,1e-05,2.2885]
[1777719567082,41.31,78224.38,0.0,0.98921,1e-05,2.29594]
[1777719572087,41.32,78223.6167,0.0,0.9892,1e-05,2.29797]
[1777719575071,41.32,78223.6,0.0,0.98919,1e-05,2.29842]
[1777719575090,41.32,78223.8033,0.0,0.98919,1e-05,2.29895]
[1777719575332,41.32,78223.8033,0.0,0.98919,1e-05,2.29895]
[1777719576091,41.32,78223.0667,0.0,0.98918,1e-05,2.30052]
[1777719577692,41.33,78222.5167,0.0,0.98917,1e-05,2.30179]
[1777719577833,41.33,78222.5167,0.0,0.98917,1e-05,2.30179]
[1777719583098,41.33,78219.7533,0.0,0.98914,1e-05,2.30855]
[1777719588103,41.34,78219.83,0.0,0.98913,1e-05,2.31044]
[1777719595110,41.35,78219.4267,0.0,0.98911,1e-05,2.31385]
[1777719596385,41.35,78217.9733,0.0,0.98909,1e-05,2.31652]
[1777719596499,41.35,78217.9733,0.0,0.98909,1e-05,2.31652]
[1777719597112,41.35,78217.94,0.0,0.98909,1e-05,2.31696]
[1777719598354,41.36,78217.49,0.0,0.98909,1e-05,2.31805]
[1777719598580,41.36,78217.49,0.0,0.98909,1e-05,2.31805]
[1777719601838,41.36,78217.98,0.0,0.98908,1e-05,2.31844]
[1777719602079,41.36,78217.98,0.0,0.98908,1e-05,2.31844]
[1777719602118,41.36,78211.0733,0.0,0.98902,1e-05,2.32964]
[1777719603119,41.36,78213.99,0.0,0.98905,1e-05,2.32544]
[1777719604120,41.36,78200.3967,0.0,0.98893,1e-05,2.34719]
[1777719606122,41.36,78189.4133,0.0,0.98883,1e-05,2.36524]
[1777719607123,41.37,78178.31,0.0,0.98873,1e-05,2.38324]
[1777719608124,41.37,78166.0267,0.0,0.98862,1e-05,2.40321]
[1777719609125,41.37,78162.97,0.0,0.98859,1e-05,2.40838]
[1777719610126,41.37,78167.3867,0.0,0.98862,1e-05,2.4015]
[1777719611127,41.37,78172.64,0.0,0.98867,1e-05,2.39331]
[1777719615131,41.37,78168.07,0.0,0.98862,1e-05,2.40167]
[1777719616775,41.37,78168.27,0.0,0.98862,1e-05,2.40159]
[1777719616827,41.37,78168.27,0.0,0.98862,1e-05,2.40159]
[1777719621451,41.38,78169.0533,0.0,0.98862,1e-05,2.40155]
[1777719621580,41.38,78169.0533,0.0,0.98862,1e-05,2.40155]
[1777719627143,41.38,78171.9,0.0,0.98864,1e-05,2.39844]
[1777719632148,41.39,78174.1167,0.0,0.98866,1e-05,2.39483]
[1777719636890,41.39,78174.2833,0.0,0.98866,1e-05,2.39558]
[1777719637079,41.39,78174.2833,0.0,0.98866,1e-05,2.39558]
[1777719637153,41.39,78174.09,0.0,0.98865,1e-05,2.39614]
[1777719638712,41.39,78172.7633,0.0,0.98864,1e-05,2.39852]
[1777719638832,41.39,78172.7633,0.0,0.98864,1e-05,2.39852]
[1777719644160,41.4,78174.7667,0.0,0.98865,1e-05,2.39679]
[1777719646320,41.4,78174.4133,0.0,0.98864,1e-05,2.39786]
[1777719646586,41.4,78174.4133,0.0,0.98864,1e-05,2.39786]
[1777719647741,41.4,78174.67,0.0,0.98865,1e-05,2.39769]
[1777719647826,41.4,78174.67,0.0,0.98865,1e-05,2.39769]
[1777719648163,41.4,78175.2533,0.0,0.98865,1e-05,2.39701]
[1777719653168,41.4,78176.0333,0.0,0.98865,1e-05,2.397]
[1777719658173,41.41,78174.5767,0.0,0.98863,1e-05,2.40057]
[1777719662812,41.41,78174.3933,0.0,0.98862,1e-05,2.40184]
[1777719662830,41.41,78174.3933,0.0,0.98862,1e-05,2.40184]
[1777719668183,41.42,78175.1633,0.0,0.98862,1e-05,2.40204]
[1777719673188,41.42,78176.1167,0.0,0.98862,1e-05,2.4017]
[1777719678193,41.43,78176.19,0.0,0.98862,1e-05,2.40278]
[1777719679053,41.43,78176.19,0.0,0.98862,1e-05,2.40278]
[1777719679075,41.43,78176.19,0.0,0.98862,1e-05,2.40278]
[1777719679194,41.43,78175.9367,0.0,0.98861,1e-05,2.40342]
[1777719679509,41.43,78175.9367,0.0,0.98861,1e-05,2.40342]
[1777719679581,41.43,78175.9367,0.0,0.98861,1e-05,2.40342]
[1777719685200,41.43,78176.4867,0.0,0.98861,1e-05,2.40395]
[1777719687541,41.43,78176.47,0.0,0.98861,1e-05,2.40445]
[1777719687580,41.43,78176.47,0.0,0.98861,1e-05,2.40445]
[1777719688203,41.43,78173.2367,0.0,0.98858,1e-05,2.40989]
[1777719689204,41.43,78168.09,0.0,0.98853,1e-05,2.41841]
[1777719690429,41.43,78168.31,0.0,0.98853,1e-05,2.41826]
[1777719690580,41.43,78168.31,0.0,0.98853,1e-05,2.41826]
[1777719695413,41.44,78166.2633,0.0,0.98851,1e-05,2.42131]
[1777719695581,41.44,78166.2633,0.0,0.98851,1e-05,2.42131]
[1777719698575,41.44,78165.3633,0.0,0.9885,1e-05,2.42337]
[1777719698826,41.44,78165.3633,0.0,0.9885,1e-05,2.42337]
[1777719699214,41.44,78165.4667,0.0,0.9885,1e-05,2.42341]
[1777719704219,41.44,78164.3733,0.0,0.98849,1e-05,2.42617]
[1777719705983,41.44,78164.6,0.0,0.98849,1e-05,2.426]
[1777719706081,41.44,78164.6,0.0,0.98849,1e-05,2.426]
[1777719708223,41.45,78171.74,0.0,0.98855,1e-05,2.41506]
[1777719708570,41.45,78171.74,0.0,0.98855,1e-05,2.41506]
[1777719708829,41.45,78171.74,0.0,0.98855,1e-05,2.41506]
[1777719709224,41.45,78175.9967,0.0,0.98859,1e-05,2.40842]
[1777719713367,41.45,78177.0533,0.0,0.98859,1e-05,2.40763]
[1777719713577,41.45,78177.0533,0.0,0.98859,1e-05,2.40763]
[1777719714199,41.45,78177.0533,0.0,0.98859,1e-05,2.40787]
[1777719715206,41.45,78181.6733,0.0,0.98863,1e-05,2.40067]
[1777719716540,41.45,78182.1567,0.0,0.98863,1e-05,2.40014]
[1777719716578,41.45,78182.1567,0.0,0.98863,1e-05,2.40014]
[1777719717232,41.45,78185.0967,0.0,0.98866,1e-05,2.39567]
[1777719722220,41.46,78186.0333,0.0,0.98866,1e-05,2.39516]
[1777719722239,41.46,78185.8833,0.0,0.98866,1e-05,2.39565]
[1777719722328,41.46,78185.8833,0.0,0.98866,1e-05,2.39565]
[1777719723240,41.46,78184.6767,0.0,0.98865,1e-05,2.39783]
[1777719725070,41.46,78184.4733,0.0,0.98864,1e-05,2.39839]
[1777719725336,41.46,78184.4733,0.0,0.98864,1e-05,2.39839]
[1777719731248,41.47,78184.54,0.0,0.98863,1e-05,2.39998]
[1777719737254,41.47,78184.54,0.0,0.98863,1e-05,2.40141]
[1777719744261,41.48,78184.29,0.0,0.98861,1e-05,2.40345]
[1777719752269,41.48,78184.07,0.0,0.98861,1e-05,2.40434]
[1777719760277,41.49,78184.12,0.0,0.9886,1e-05,2.40609]
[1777719765282,41.49,78184.0,0.0,0.98859,1e-05,2.40742]
[1777719770287,41.5,78184.2467,0.0,0.98859,1e-05,2.40814]
[1777719775292,41.5,78183.8833,0.0,0.98858,1e-05,2.40983]
[1777719777709,41.5,78183.87,0.0,0.98858,1e-05,2.41007]
[1777719777835,41.5,78183.87,0.0,0.98858,1e-05,2.41007]
[1777719779079,41.5,78183.87,0.0,0.98858,1e-05,2.41029]
[1777719779110,41.5,78183.87,0.0,0.98857,1e-05,2.41051]
[1777719784285,41.51,78187.39,0.0,0.9886,1e-05,2.40594]
[1777719784334,41.51,78185.7867,0.0,0.98858,1e-05,2.40874]
[1777719790307,41.51,78185.2267,0.0,0.98857,1e-05,2.41096]
[1777719795312,41.51,78184.4567,0.0,0.98856,1e-05,2.41328]
[1777719798914,41.52,78182.48,0.0,0.98854,1e-05,2.41709]
[1777719799080,41.52,78182.48,0.0,0.98854,1e-05,2.41709]
[1777719800248,41.52,78182.4533,0.0,0.98854,1e-05,2.41734]
[1777719800317,41.52,78182.5367,0.0,0.98854,1e-05,2.41741]
[1777719800327,41.52,78182.5367,0.0,0.98854,1e-05,2.41741]
[1777719806323,41.52,78182.7367,0.0,0.98853,1e-05,2.41831]
[1777719807932,41.52,78182.6433,0.0,0.98853,1e-05,2.41867]
[1777719808079,41.52,78182.6433,0.0,0.98853,1e-05,2.41867]
[1777719813330,41.53,78182.8533,0.0,0.98853,1e-05,2.41823]
[1777719818335,41.53,78182.86,0.0,0.98853,1e-05,2.41923]
[1777719823340,41.53,78182.5433,0.0,0.98852,1e-05,2.42074]
[1777719828345,41.54,78181.8267,0.0,0.98851,1e-05,2.42288]
[1777719830660,41.54,78179.21,0.0,0.98848,1e-05,2.42749]
[1777719830834,41.54,78179.21,0.0,0.98848,1e-05,2.42749]
[1777719831990,41.54,78179.3067,0.0,0.98848,1e-05,2.42752]
[1777719832083,41.54,78179.3067,0.0,0.98848,1e-05,2.42752]
[1777719832349,41.54,78179.0833,0.0,0.98848,1e-05,2.42806]
[1777719837354,41.54,78179.4467,0.0,0.98848,1e-05,2.4284]
[1777719842029,41.55,78179.0467,0.0,0.98847,1e-05,2.42978]
[1777719842082,41.55,78179.0467,0.0,0.98847,1e-05,2.42978]
[1777719847364,41.55,78179.55,0.0,0.98847,1e-05,2.43005]
[1777719849469,41.55,78178.7367,0.0,0.98846,1e-05,2.43173]
[1777719849587,41.55,78178.7367,0.0,0.98846,1e-05,2.43173]
[1777719850650,41.55,78178.9433,0.0,0.98846,1e-05,2.43157]
[1777719850843,41.55,78178.9433,0.0,0.98846,1e-05,2.43157]
[1777719852369,41.55,78178.9833,0.0,0.98846,1e-05,2.43186]
[1777719857374,41.55,78179.2,0.0,0.98845,1e-05,2.4324]
[1777719857407,41.55,78179.2,0.0,0.98845,1e-05,2.4324]
[1777719857587,41.55,78179.2,0.0,0.98845,1e-05,2.4324]
[1777719863045,41.56,78178.76,0.0,0.98844,1e-05,2.434]
[1777719863083,41.56,78178.76,0.0,0.98844,1e-05,2.434]
[1777719864154,41.56,78179.8467,0.0,0.98845,1e-05,2.43241]
[1777719864336,41.56,78179.8467,0.0,0.98845,1e-05,2.43241]
[1777719864380,41.56,78179.8467,0.0,0.98845,1e-05,2.43259]
[1777719869386,41.56,78180.0167,0.0,0.98845,1e-05,2.43319]
[1777719874392,41.57,78179.63,0.0,0.98845,1e-05,2.43337]
[1777719876384,41.57,78179.7033,0.0,0.98845,1e-05,2.43342]
[1777719876585,41.57,78179.7333,0.0,0.98845,1e-05,2.43355]
[1777719880966,41.57,78179.93,0.0,0.98844,1e-05,2.43392]
[1777719881082,41.57,78179.93,0.0,0.98844,1e-05,2.43392]
[1777719881366,41.57,78179.93,0.0,0.98844,1e-05,2.4341]
[1777719881449,41.57,78179.93,0.0,0.98844,1e-05,2.4341]
[1777719881578,41.57,78179.93,0.0,0.98844,1e-05,2.4341]
[1777719887405,41.57,78180.4933,0.0,0.98844,1e-05,2.43422]
[1777719892410,41.58,78181.1033,0.0,0.98844,1e-05,2.43409]
[1777719892931,41.58,78181.1033,0.0,0.98844,1e-05,2.43409]
[1777719893083,41.58,78181.1033,0.0,0.98844,1e-05,2.43409]
[1777719894723,41.58,78181.1,0.0,0.98844,1e-05,2.43444]
[1777719894832,41.58,78181.1,0.0,0.98844,1e-05,2.43444]
[1777719895413,41.58,78181.1567,0.0,0.98844,1e-05,2.43452]
[1777719901419,41.58,78181.5667,0.0,0.98844,1e-05,2.43488]
[1777719906424,41.58,78181.4533,0.0,0.98843,1e-05,2.43591]
[1777719908722,41.58,78181.44,0.0,0.98843,1e-05,2.43627]
[1777719908834,41.58,78181.44,0.0,0.98843,1e-05,2.43627]
[1777719914431,41.59,78181.4067,0.0,0.98843,1e-05,2.43733]
[1777719919345,41.59,78184.3367,0.0,0.98845,1e-05,2.43325]
[1777719919376,41.59,78184.3367,0.0,0.98845,1e-05,2.43325]
[1777719921361,41.59,78185.8433,0.0,0.98846,1e-05,2.43116]
[1777719921438,41.59,78186.2833,0.0,0.98846,1e-05,2.43063]
[1777719921578,41.59,78186.2833,0.0,0.98846,1e-05,2.43063]
[1777719927444,41.6,78184.93,0.0,0.98845,1e-05,2.43386]
[1777719930070,41.6,78184.8533,0.0,0.98844,1e-05,2.43433]
[1777719930333,41.6,78184.8533,0.0,0.98844,1e-05,2.43433]
[1777719935452,41.6,78184.0167,0.0,0.98844,1e-05,2.43537]
[1777719940457,41.6,78183.62,0.0,0.98843,1e-05,2.43685]
[1777719945462,41.61,78183.4333,0.0,0.98842,1e-05,2.43798]
[1777719949229,41.61,78183.2733,0.0,0.98842,1e-05,2.43872]
[1777719949333,41.61,78183.2733,0.0,0.98842,1e-05,2.43872]
[1777719951267,41.61,78183.1967,0.0,0.98841,1e-05,2.43917]
[1777719951332,41.61,78183.1967,0.0,0.98841,1e-05,2.43917]
[1777719951424,41.61,78183.1967,0.0,0.98841,1e-05,2.43933]
[1777719956473,41.61,78183.0133,0.0,0.98841,1e-05,2.44043]
[1777719961478,41.61,78182.95,0.0,0.9884,1e-05,2.44132]
[1777719962788,41.62,78182.0,0.0,0.98839,1e-05,2.44302]
[1777719962827,41.62,78182.0,0.0,0.98839,1e-05,2.44302]
[1777719969486,41.62,78183.0933,0.0,0.9884,1e-05,2.44233]
[1777719974091,41.62,78183.3467,0.0,0.9884,1e-05,2.44254]
[1777719974332,41.62,78183.3467,0.0,0.9884,1e-05,2.44254]
[1777719976686,41.62,78183.37,0.0,0.98839,1e-05,2.44296]
[1777719976830,41.62,78183.37,0.0,0.98839,1e-05,2.44296]
[1777719980497,41.62,78183.3933,0.0,0.98839,1e-05,2.44353]
[1777719985502,41.63,78183.37,0.0,0.98839,1e-05,2.44433]
[1777719994511,41.63,78183.5933,0.0,0.98839,1e-05,2.44399]
[1777719997861,41.63,78183.8667,0.0,0.98839,1e-05,2.444]
[1777719998081,41.63,78183.8667,0.0,0.98839,1e-05,2.444]
[1777720003520,41.64,78183.3533,0.0,0.98838,1e-05,2.44572]
[1777720008525,41.64,78183.3,0.0,0.98837,1e-05,2.44655]
[1777720013530,41.64,78183.32,0.0,0.98837,1e-05,2.44724]
[1777720014920,41.64,78182.7667,0.0,0.98836,1e-05,2.44828]
[1777720015077,41.64,78182.7667,0.0,0.98836,1e-05,2.44828]
[1777720017684,41.64,78182.7533,0.0,0.98836,1e-05,2.44873]
[1777720017835,41.64,78182.7533,0.0,0.98836,1e-05,2.44873]
[1777720018337,41.64,78182.7533,0.0,0.98836,1e-05,2.44873]
[1777720023540,41.65,78182.8767,0.0,0.98836,1e-05,2.44938]
[1777720028544,41.65,78182.7333,0.0,0.98835,1e-05,2.45031]
[1777720031436,41.65,78182.8967,0.0,0.98835,1e-05,2.45032]
[1777720031576,41.65,78182.8967,0.0,0.98835,1e-05,2.45046]
[1777720037553,41.65,78183.2867,0.0,0.98835,1e-05,2.45066]
[1777720039319,41.65,78183.28,0.0,0.98835,1e-05,2.45081]
[1777720039327,41.65,78183.28,0.0,0.98835,1e-05,2.45081]
[1777720041679,41.65,78184.0233,0.0,0.98835,1e-05,2.45002]
[1777720041834,41.65,78184.0233,0.0,0.98835,1e-05,2.45002]
[1777720042506,41.65,78184.0233,0.0,0.98835,1e-05,2.45015]
[1777720047541,41.66,78183.5967,0.0,0.98835,1e-05,2.45153]
[1777720048484,41.66,78183.5967,0.0,0.98835,1e-05,2.45153]
[1777720048576,41.66,78183.5967,0.0,0.98835,1e-05,2.45167]
[1777720057573,41.66,78181.75,0.0,0.98833,1e-05,2.45452]
[1777720058292,41.66,78181.75,0.0,0.98833,1e-05,2.45452]
[1777720058330,41.66,78181.75,0.0,0.98833,1e-05,2.45452]
[1777720061277,41.66,78182.3533,0.0,0.98833,1e-05,2.45393]
[1777720061334,41.66,78182.3533,0.0,0.98833,1e-05,2.45393]
[1777720063579,41.66,78182.49,0.0,0.98833,1e-05,2.4541]
[1777720068584,41.67,78182.3,0.0,0.98833,1e-05,2.45506]
[1777720077592,41.67,78182.5733,0.0,0.98832,1e-05,2.45578]
[1777720082597,41.67,78183.3267,0.0,0.98832,1e-05,2.45519]
[1777720087602,41.67,78182.5633,0.0,0.98831,1e-05,2.45707]
[1777720094609,41.68,78178.58,0.0,0.98827,1e-05,2.46441]
[1777720099615,41.68,78175.5467,0.0,0.98824,1e-05,2.46989]
[1777720104661,41.68,78175.7467,0.0,0.98824,1e-05,2.47007]
[1777720109666,41.68,78177.1133,0.0,0.98825,1e-05,2.46836]
[1777720114672,41.68,78177.66,0.0,0.98826,1e-05,2.46665]
[1777720119677,41.69,78177.69,0.0,0.98826,1e-05,2.46713]
[1777720124682,41.69,78177.8733,0.0,0.98826,1e-05,2.46736]
[1777720130688,41.69,78177.9833,0.0,0.98825,1e-05,2.46781]
[1777720135693,41.69,78178.5333,0.0,0.98826,1e-05,2.46744]
[1777720141699,41.69,78178.8,0.0,0.98825,1e-05,2.46763]
[1777720146704,41.7,78178.9867,0.0,0.98825,1e-05,2.46785]
[1777720152710,41.7,78179.0,0.0,0.98825,1e-05,2.46845]
[1777720159717,41.7,78179.26,0.0,0.98825,1e-05,2.46875]
[1777720164723,41.7,78179.2433,0.0,0.98825,1e-05,2.46929]
[1777720169728,41.7,78179.2167,0.0,0.98824,1e-05,2.46984]
[1777720175734,41.71,78178.58,0.0,0.98824,1e-05,2.47015]
[1777720180739,41.71,78178.7333,0.0,0.98824,1e-05,2.47039]
[1777720186745,41.71,78178.52,0.0,0.98823,1e-05,2.47134]
[1777720192751,41.71,78178.8967,0.0,0.98823,1e-05,2.47131]
[1777720196755,41.71,78183.92,0.0,0.98828,1e-05,2.46351]
[1777720199758,41.71,78190.2767,0.0,0.98833,1e-05,2.45351]
[1777720204763,41.72,78187.62,0.0,0.98831,1e-05,2.45845]
[1777720208767,41.72,78183.3267,0.0,0.98826,1e-05,2.46588]
[1777720214773,41.72,78182.7133,0.0,0.98825,1e-05,2.4675]
[1777720220779,41.72,78182.4333,0.0,0.98825,1e-05,2.46857]
[1777720225783,41.72,78182.3333,0.0,0.98824,1e-05,2.46924]
[1777720232795,41.73,78182.3267,0.0,0.98825,1e-05,2.46861]
[1777720237800,41.73,78181.9967,0.0,0.98824,1e-05,2.46965]
[1777720243806,41.73,78181.8667,0.0,0.98824,1e-05,2.47045]
[1777720248811,41.73,78181.55,0.0,0.98823,1e-05,2.47145]
[1777720258821,41.73,78180.9333,0.0,0.98822,1e-05,2.4734]
[1777720263826,41.74,78180.97,0.0,0.98822,1e-05,2.4738]
[1777720268831,41.74,78181.0533,0.0,0.98822,1e-05,2.47411]
[1777720274837,41.74,78181.1967,0.0,0.98822,1e-05,2.47443]
[1777720280842,41.74,78180.8567,0.0,0.98821,1e-05,2.47552]
[1777720287849,41.74,78180.7433,0.0,0.9882,1e-05,2.4763]
[1777720293855,41.74,78178.9433,0.0,0.98819,1e-05,2.4784]
[1777720298860,41.75,78177.63,0.0,0.98818,1e-05,2.48095]
[1777720300866,41.75,78169.42,0.0,0.9881,1e-05,2.49458]
[1777720305871,41.75,78165.5067,0.0,0.98806,1e-05,2.50125]
[1777720310876,41.75,78164.6133,0.0,0.98805,1e-05,2.50293]
[1777720317883,41.75,78164.4867,0.0,0.98805,1e-05,2.50341]
[1777720322888,41.75,78164.32,0.0,0.98805,1e-05,2.50387]
[1777720328894,41.75,78163.27,0.0,0.98804,1e-05,2.50582]
[1777720333899,41.75,78163.2967,0.0,0.98804,1e-05,2.50594]
[1777720339905,41.75,78162.13,0.0,0.98803,1e-05,2.50806]
[1777720344910,41.75,78162.22,0.0,0.98803,1e-05,2.50806]
[1777720349915,41.75,78162.32,0.0,0.98803,1e-05,2.50805]
[1777720354920,41.75,78162.0267,0.0,0.98803,1e-05,2.50734]
[1777720359925,41.75,78162.23,0.0,0.98803,1e-05,2.50716]
[1777720366932,41.75,78162.3733,0.0,0.98803,1e-05,2.50714]
[1777720368934,41.75,78157.8033,0.0,0.98799,1e-05,2.51475]
[1777720373939,41.75,78158.7767,0.0,0.988,1e-05,2.51324]
[1777720376942,41.75,78154.0867,0.0,0.98795,1e-05,2.52105]
[1777720382877,41.75,78153.7867,0.0,0.98795,1e-05,2.52158]
[1777720387912,41.75,78152.3133,0.0,0.98793,1e-05,2.52404]
[1777720392947,41.75,78151.82,0.0,0.98793,1e-05,2.52486]
[1777720397963,41.75,78150.9667,0.0,0.98792,1e-05,2.52628]
[1777720403969,41.75,78150.8567,0.0,0.98792,1e-05,2.52645]
[1777720408974,41.75,78154.5333,0.0,0.98796,1e-05,2.52035]
[1777720413979,41.75,78154.24,0.0,0.98796,1e-05,2.51952]
[1777720418984,41.75,78153.7333,0.0,0.98795,1e-05,2.5204]
[1777720423989,41.75,78154.47,0.0,0.98796,1e-05,2.51922]
[1777720428994,41.75,78151.73,0.0,0.98793,1e-05,2.52381]
[1777720433999,41.75,78153.75,0.0,0.98795,1e-05,2.52048]
[1777720439004,41.75,78153.2633,0.0,0.98795,1e-05,2.52132]
[1777720448013,41.76,78152.5667,0.0,0.98794,1e-05,2.52252]
[1777720453018,41.76,78152.39,0.0,0.98794,1e-05,2.52284]
[1777720455434,41.76,78153.7267,0.0,0.98795,1e-05,2.52063]
[1777720455580,41.76,78153.7267,0.0,0.98795,1e-05,2.52063]
[1777720457026,41.76,78153.8,0.0,0.98795,1e-05,2.52052]
[1777720462030,41.76,78153.1033,0.0,0.98795,1e-05,2.52171]
[1777720468036,41.76,78153.12,0.0,0.98795,1e-05,2.52172]
[1777720473041,41.76,78154.49,0.0,0.98797,1e-05,2.51813]
[1777720478046,41.76,78155.4133,0.0,0.98797,1e-05,2.51667]
[1777720483051,41.76,78154.9133,0.0,0.98797,1e-05,2.51756]
[1777720489057,41.76,78154.6633,0.0,0.98797,1e-05,2.51805]
[1777720494062,41.76,78154.72,0.0,0.98797,1e-05,2.51802]
[1777720500069,41.76,78154.6267,0.0,0.98796,1e-05,2.51824]
[1777720505074,41.76,78154.71,0.0,0.98796,1e-05,2.51816]
[1777720510079,41.76,78154.3967,0.0,0.98796,1e-05,2.51873]
[1777720515084,41.76,78153.61,0.0,0.98795,1e-05,2.52008]
[1777720520089,41.76,78153.4533,0.0,0.98795,1e-05,2.52038]
[1777720525873,41.76,78153.37,0.0,0.98795,1e-05,2.52055]
[1777720530909,41.76,78153.5533,0.0,0.98795,1e-05,2.52028]
[1777720536105,41.76,78153.2467,0.0,0.98796,1e-05,2.51949]
[1777720541110,41.76,78153.9667,0.0,0.98796,1e-05,2.51835]
[1777720546115,41.76,78154.2067,0.0,0.98796,1e-05,2.518]
[1777720552056,41.76,78153.9833,0.0,0.98796,1e-05,2.51844]
[1777720557091,41.76,78154.17,0.0,0.98796,1e-05,2.51819]
[1777720562132,41.76,78154.23,0.0,0.98796,1e-05,2.51814]
[1777720567137,41.76,78154.2667,0.0,0.98796,1e-05,2.51814]
[1777720573143,41.76,78154.6633,0.0,0.98797,1e-05,2.51755]
[1777720578148,41.76,78154.6133,0.0,0.98797,1e-05,2.51769]
[1777720583153,41.76,78154.4467,0.0,0.98796,1e-05,2.51803]
[1777720588158,41.76,78154.4167,0.0,0.98796,1e-05,2.51814]
[1777720593163,41.76,78154.3433,0.0,0.98797,1e-05,2.51696]
[1777720599172,41.76,78154.3733,0.0,0.98797,1e-05,2.51699]
[1777720604177,41.76,78154.7667,0.0,0.98797,1e-05,2.51641]
[1777720609182,41.76,78154.4233,0.0,0.98797,1e-05,2.51704]
[1777720614187,41.76,78154.35,0.0,0.98797,1e-05,2.51723]
[1777720619192,41.76,78154.3533,0.0,0.98797,1e-05,2.51728]
[1777720624197,41.76,78154.3,0.0,0.98797,1e-05,2.51743]
[1777720629202,41.76,78154.7033,0.0,0.98797,1e-05,2.51683]
[1777720635208,41.76,78154.4867,0.0,0.98797,1e-05,2.51727]
[1777720640213,41.76,78154.82,0.0,0.98797,1e-05,2.51678]
[1777720645218,41.76,78154.56,0.0,0.98797,1e-05,2.51727]
[1777720650223,41.76,78154.3667,0.0,0.98797,1e-05,2.51765]
[1777720655228,41.76,78154.7633,0.0,0.98797,1e-05,2.5157]
[1777720661234,41.76,78154.9733,0.0,0.98798,1e-05,2.51544]
[1777720666238,41.76,78155.5133,0.0,0.98798,1e-05,2.51462]
[1777720668240,41.76,78162.5767,0.0,0.98805,1e-05,2.50299]
[1777720670242,41.76,78169.68,0.0,0.98811,1e-05,2.49139]
[1777720675247,41.76,78169.3767,0.0,0.98811,1e-05,2.49217]
[1777720680252,41.77,78170.0933,0.0,0.98811,1e-05,2.49127]
[1777720685259,41.77,78168.8767,0.0,0.9881,1e-05,2.49355]
[1777720690264,41.77,78170.0833,0.0,0.98811,1e-05,2.49183]
[1777720695269,41.77,78170.3333,0.0,0.98811,1e-05,2.49171]
[1777720700275,41.77,78174.1533,0.0,0.98814,1e-05,2.48572]
[1777720705280,41.77,78176.9133,0.0,0.98817,1e-05,2.48155]
[1777720712287,41.77,78177.1367,0.0,0.98817,1e-05,2.48036]
[1777720718213,41.77,78177.8567,0.0,0.98818,1e-05,2.47965]
[1777720723248,41.78,78178.63,0.0,0.98818,1e-05,2.47877]
[1777720728303,41.78,78178.6533,0.0,0.98818,1e-05,2.47912]
[1777720735310,41.78,78178.9333,0.0,0.98818,1e-05,2.47921]
[1777720740315,41.78,78176.1867,0.0,0.98815,1e-05,2.48408]
[1777720745320,41.78,78176.2067,0.0,0.98815,1e-05,2.48439]
[1777720750325,41.78,78176.7233,0.0,0.98815,1e-05,2.48389]
[1777720755334,41.78,78177.2833,0.0,0.98816,1e-05,2.48332]
[1777720760339,41.78,78177.6033,0.0,0.98816,1e-05,2.48315]
[1777720765344,41.79,78177.55,0.0,0.98815,1e-05,2.48358]
[1777720771350,41.79,78177.5,0.0,0.98816,1e-05,2.48274]
[1777720779358,41.79,78177.5,0.0,0.98815,1e-05,2.4833]
[1777720785364,41.79,78177.6033,0.0,0.98815,1e-05,2.48355]
[1777720791370,41.79,78177.4933,0.0,0.98815,1e-05,2.48414]
[1777720796375,41.79,78178.2467,0.0,0.98816,1e-05,2.48325]
[1777720801380,41.79,78177.38,0.0,0.98815,1e-05,2.48502]
[1777720807386,41.8,78177.9467,0.0,0.98815,1e-05,2.48449]
[1777720812391,41.8,78177.6833,0.0,0.98814,1e-05,2.48525]
[1777720817396,41.8,78178.2567,0.0,0.98815,1e-05,2.48464]
[1777720822401,41.8,78178.23,0.0,0.98815,1e-05,2.48502]
[1777720827406,41.8,78179.1767,0.0,0.98815,1e-05,2.4838]
[1777720832411,41.8,78179.04,0.0,0.98816,1e-05,2.48302]
[1777720837416,41.8,78179.27,0.0,0.98816,1e-05,2.48299]
[1777720842421,41.8,78178.5167,0.0,0.98815,1e-05,2.48456]
[1777720848450,41.8,78178.6833,0.0,0.98815,1e-05,2.48468]
[1777720853455,41.81,78178.6633,0.0,0.98814,1e-05,2.48504]
[1777720858960,41.81,78178.6233,0.0,0.98814,1e-05,2.48537]
[1777720864466,41.81,78178.8467,0.0,0.98814,1e-05,2.48545]
[1777720869471,41.81,78178.5867,0.0,0.98814,1e-05,2.48619]
[1777720874476,41.81,78178.44,0.0,0.98813,1e-05,2.48675]
[1777720880482,41.81,78178.4433,0.0,0.98813,1e-05,2.48711]
[1777720886384,41.81,78178.31,0.0,0.98813,1e-05,2.48769]
[1777720891419,41.81,78176.1133,0.0,0.98811,1e-05,2.49022]
[1777720896454,41.81,78176.3967,0.0,0.98811,1e-05,2.49004]
[1777720901489,41.82,78176.3833,0.0,0.98811,1e-05,2.49034]
[1777720906508,41.82,78177.24,0.0,0.98812,1e-05,2.48921]
[1777720912514,41.82,78177.91,0.0,0.98812,1e-05,2.48846]
[1777720925527,41.82,78178.4933,0.0,0.98813,1e-05,2.48825]
[1777720930532,41.82,78178.6967,0.0,0.98813,1e-05,2.48821]
[1777720935537,41.82,78178.4933,0.0,0.98812,1e-05,2.48884]
[1777720940542,41.82,78177.9567,0.0,0.98812,1e-05,2.49]
[1777720945546,41.82,78178.3633,0.0,0.98812,1e-05,2.48961]
[1777720953554,41.82,78178.4133,0.0,0.98812,1e-05,2.48863]
[1777720958559,41.83,78178.5,0.0,0.98812,1e-05,2.48877]
[1777720963564,41.83,78179.96,0.0,0.98813,1e-05,2.48666]
[1777720968569,41.83,78179.95,0.0,0.98813,1e-05,2.48698]
[1777720973575,41.83,78179.76,0.0,0.98813,1e-05,2.48759]
[1777720975576,41.83,78186.4167,0.0,0.98819,1e-05,2.47683]
[1777720980581,41.83,78189.35,0.0,0.98821,1e-05,2.47245]
[1777720985586,41.83,78190.8067,0.0,0.98822,1e-05,2.47051]
[1777720991592,41.83,78192.5667,0.0,0.98824,1e-05,2.46817]
[1777720991624,41.83,78192.5667,0.0,0.98824,1e-05,2.46817]
[1777720991831,41.83,78192.5667,0.0,0.98824,1e-05,2.46817]
[1777720997598,41.84,78196.7233,0.0,0.98827,1e-05,2.46201]
[1777720997919,41.84,78196.7233,0.0,0.98827,1e-05,2.46201]
[1777720998084,41.84,78196.7233,0.0,0.98827,1e-05,2.46201]
[1777720998599,41.84,78196.6733,0.0,0.98827,1e-05,2.4622]
[1777721003604,41.84,78196.8967,0.0,0.98827,1e-05,2.46235]
[1777721007608,41.84,78201.2867,0.0,0.98831,1e-05,2.45564]
[1777721009096,41.84,78201.58,0.0,0.98831,1e-05,2.45528]
[1777721009219,41.84,78201.58,0.0,0.98831,1e-05,2.45528]
[1777721009327,41.84,78201.58,0.0,0.98831,1e-05,2.45528]
[1777721009610,41.84,78202.6367,0.0,0.98832,1e-05,2.45368]
[1777721014615,41.84,78202.5433,0.0,0.98832,1e-05,2.45308]
[1777721018619,41.84,78206.73,0.0,0.98836,1e-05,2.44678]
[1777721019793,41.84,78206.7233,0.0,0.98835,1e-05,2.44692]
[1777721019832,41.84,78206.7233,0.0,0.98835,1e-05,2.44692]
[1777721025626,41.85,78207.13,0.0,0.98835,1e-05,2.44703]
[1777721028614,41.85,78211.2333,0.0,0.98839,1e-05,2.44067]
[1777721028629,41.85,78213.2533,0.0,0.98841,1e-05,2.43756]
[1777721028834,41.85,78213.2533,0.0,0.98841,1e-05,2.43756]
[1777721029671,41.85,78213.3133,0.0,0.98841,1e-05,2.43761]
[1777721029829,41.85,78213.3133,0.0,0.98841,1e-05,2.43761]
[1777721035636,41.85,78210.5633,0.0,0.98838,1e-05,2.44289]
[1777721040641,41.85,78209.17,0.0,0.98836,1e-05,2.4458]
[1777721045646,41.86,78208.4233,0.0,0.98835,1e-05,2.44765]
[1777721050651,41.86,78208.2767,0.0,0.98835,1e-05,2.44852]
[1777721057581,41.86,78208.22,0.0,0.98834,1e-05,2.44947]
[1777721060799,41.86,78208.6633,0.0,0.98834,1e-05,2.44913]
[1777721060834,41.86,78208.6633,0.0,0.98834,1e-05,2.44913]
[1777721061662,41.86,78208.9733,0.0,0.98834,1e-05,2.44875]
[1777721061900,41.86,78208.9733,0.0,0.98834,1e-05,2.44875]
[1777721062078,41.86,78208.9733,0.0,0.98834,1e-05,2.44875]
[1777721067650,41.87,78209.8233,0.0,0.98835,1e-05,2.44812]
[1777721072673,41.87,78210.18,0.0,0.98835,1e-05,2.44684]
[1777721077678,41.87,78210.8067,0.0,0.98836,1e-05,2.44647]
[1777721082683,41.87,78208.97,0.0,0.98834,1e-05,2.45006]
[1777721085227,41.87,78210.11,0.0,0.98835,1e-05,2.44846]
[1777721085335,41.87,78210.11,0.0,0.98835,1e-05,2.44846]
[1777721085686,41.87,78210.2133,0.0,0.98835,1e-05,2.44842]
[1777721086479,41.87,78210.2133,0.0,0.98835,1e-05,2.44842]
[1777721086576,41.87,78210.2133,0.0,0.98835,1e-05,2.44842]
[1777721091692,41.88,78210.8967,0.0,0.98835,1e-05,2.44807]
[1777721094744,41.88,78211.07,0.0,0.98835,1e-05,2.44816]
[1777721094833,41.88,78211.07,0.0,0.98835,1e-05,2.44816]
[1777721095696,41.88,78210.67,0.0,0.98834,1e-05,2.44893]
[1777721095843,41.88,78210.67,0.0,0.98834,1e-05,2.44893]
[1777721096082,41.88,78210.67,0.0,0.98834,1e-05,2.44893]
[1777721101702,41.88,78208.9033,0.0,0.98832,1e-05,2.4525]
[1777721108709,41.88,78208.29,0.0,0.98831,1e-05,2.4543]
[1777721113714,41.88,78208.1567,0.0,0.98831,1e-05,2.45506]
[1777721114831,41.88,78207.8233,0.0,0.98831,1e-05,2.45571]
[1777721115089,41.88,78207.8233,0.0,0.98831,1e-05,2.45571]
[1777721115716,41.89,78207.8067,0.0,0.9883,1e-05,2.45585]
[1777721115842,41.89,78207.8067,0.0,0.9883,1e-05,2.45585]
[1777721116083,41.89,78207.8067,0.0,0.9883,1e-05,2.45585]
[1777721121722,41.89,78207.47,0.0,0.9883,1e-05,2.45705]
[1777721123390,41.89,78207.4167,0.0,0.9883,1e-05,2.45724]
[1777721123589,41.89,78207.4167,0.0,0.9883,1e-05,2.45724]
[1777721123666,41.89,78207.4167,0.0,0.9883,1e-05,2.45735]
[1777721124460,41.89,78207.4167,0.0,0.9883,1e-05,2.45735]
[1777721124586,41.89,78207.4167,0.0,0.9883,1e-05,2.45735]
[1777721129730,41.89,78206.3967,0.0,0.98828,1e-05,2.45963]
[1777721134735,41.89,78206.2833,0.0,0.98829,1e-05,2.45899]
[1777721139740,41.89,78205.9733,0.0,0.98828,1e-05,2.46001]
[1777721143007,41.89,78205.7767,0.0,0.98828,1e-05,2.46063]
[1777721143078,41.89,78205.7767,0.0,0.98828,1e-05,2.46063]
[1777721143521,41.89,78205.7767,0.0,0.98828,1e-05,2.46063]
[1777721143582,41.89,78205.7767,0.0,0.98828,1e-05,2.46063]
[1777721143744,41.9,78205.8033,0.0,0.98828,1e-05,2.46069]
[1777721148749,41.9,78205.4367,0.0,0.98827,1e-05,2.46179]
[1777721153754,41.9,78204.54,0.0,0.98826,1e-05,2.46373]
[1777721158759,41.9,78202.61,0.0,0.98824,1e-05,2.46733]
[1777721159021,41.9,78202.61,0.0,0.98824,1e-05,2.46733]
[1777721159087,41.9,78202.61,0.0,0.98824,1e-05,2.46733]
[1777721159760,41.9,78202.6,0.0,0.98824,1e-05,2.46743]
[1777721160033,41.9,78202.6,0.0,0.98824,1e-05,2.46743]
[1777721160083,41.9,78202.6,0.0,0.98824,1e-05,2.46743]
[1777721165766,41.9,78204.4933,0.0,0.98825,1e-05,2.46491]
[1777721171860,41.9,78207.0933,0.0,0.98827,1e-05,2.46107]
[1777721172078,41.9,78207.0933,0.0,0.98827,1e-05,2.46107]
[1777721172145,41.9,78207.0933,0.0,0.98827,1e-05,2.46127]
[1777721173115,41.9,78207.0933,0.0,0.98827,1e-05,2.46127]
[1777721173329,41.9,78207.0933,0.0,0.98827,1e-05,2.46127]
[1777721179780,41.91,78210.1767,0.0,0.9883,1e-05,2.45706]
[1777721184785,41.91,78211.4033,0.0,0.98831,1e-05,2.4556]
[1777721191792,41.91,78212.7767,0.0,0.98832,1e-05,2.4528]
[1777721195569,41.91,78210.5,0.0,0.9883,1e-05,2.45682]
[1777721195589,41.91,78210.5,0.0,0.9883,1e-05,2.45682]
[1777721195796,41.91,78210.1,0.0,0.98829,1e-05,2.45757]
[1777721196817,41.91,78210.1,0.0,0.98829,1e-05,2.45757]
[1777721196835,41.91,78210.1,0.0,0.98829,1e-05,2.45757]
[1777721202803,41.92,78211.14,0.0,0.9883,1e-05,2.45662]
[1777721207808,41.92,78211.8633,0.0,0.9883,1e-05,2.45598]
[1777721212592,41.92,78211.2067,0.0,0.98829,1e-05,2.45746]
[1777721212817,41.92,78210.0533,0.0,0.98828,1e-05,2.45943]
[1777721212831,41.92,78210.0533,0.0,0.98828,1e-05,2.45943]
[1777721213698,41.92,78210.0533,0.0,0.98828,1e-05,2.45943]
[1777721213799,41.92,78210.0533,0.0,0.98828,1e-05,2.45953]
[1777721213832,41.92,78210.0533,0.0,0.98828,1e-05,2.45953]
[1777721219849,41.92,78209.2567,0.0,0.98827,1e-05,2.46142]
[1777721222483,41.92,78208.45,0.0,0.98826,1e-05,2.46292]
[1777721222579,41.92,78208.45,0.0,0.98826,1e-05,2.46292]
[1777721222852,41.92,78210.22,0.0,0.98828,1e-05,2.46014]
[1777721223854,41.92,78210.22,0.0,0.98828,1e-05,2.46014]
[1777721224076,41.92,78210.22,0.0,0.98828,1e-05,2.46024]
[1777721230787,41.92,78210.8267,0.0,0.98828,1e-05,2.45995]
[1777721235822,41.93,78210.4433,0.0,0.98827,1e-05,2.46106]
[1777721240857,41.93,78211.12,0.0,0.98828,1e-05,2.46046]
[1777721243161,41.93,78211.2833,0.0,0.98828,1e-05,2.46039]
[1777721243335,41.93,78211.2833,0.0,0.98828,1e-05,2.46039]
[1777721243879,41.93,78211.2833,0.0,0.98828,1e-05,2.46049]
[1777721244704,41.93,78211.2833,0.0,0.98828,1e-05,2.46049]
[1777721244833,41.93,78211.2833,0.0,0.98828,1e-05,2.46049]
[1777721249887,41.93,78211.8067,0.0,0.98828,1e-05,2.46024]
[1777721254892,41.93,78212.1567,0.0,0.98829,1e-05,2.45883]
[1777721257877,41.93,78212.2633,0.0,0.98829,1e-05,2.45886]
[1777721257895,41.93,78211.4433,0.0,0.98828,1e-05,2.46029]
[1777721258079,41.93,78211.4433,0.0,0.98828,1e-05,2.46029]
[1777721258896,41.93,78212.5067,0.0,0.98829,1e-05,2.45867]
[1777721259139,41.93,78212.5067,0.0,0.98829,1e-05,2.45867]
[1777721259343,41.93,78212.5067,0.0,0.98829,1e-05,2.45867]
[1777721261078,41.93,78212.6867,0.0,0.98829,1e-05,2.45858]
[1777721261899,41.94,78212.5567,0.0,0.98829,1e-05,2.45889]
[1777721266905,41.94,78213.0567,0.0,0.98829,1e-05,2.45858]
[1777721272911,41.94,78212.9733,0.0,0.98828,1e-05,2.45932]
[1777721277915,41.94,78213.0667,0.0,0.98828,1e-05,2.45966]
[1777721278226,41.94,78213.0667,0.0,0.98828,1e-05,2.45966]
[1777721278334,41.94,78213.0667,0.0,0.98828,1e-05,2.45966]
[1777721279388,41.94,78213.0667,0.0,0.98828,1e-05,2.45966]
[1777721279577,41.94,78213.0667,0.0,0.98828,1e-05,2.45966]
[1777721279916,41.94,78213.1667,0.0,0.98828,1e-05,2.4597]
[1777721284921,41.94,78213.4467,0.0,0.98828,1e-05,2.45974]
[1777721289926,41.94,78213.3533,0.0,0.98828,1e-05,2.46038]
[1777721294931,41.95,78213.5667,0.0,0.98828,1e-05,2.46052]
[1777721299814,41.95,78213.56,0.0,0.98827,1e-05,2.46092]
[1777721299832,41.95,78213.56,0.0,0.98827,1e-05,2.46092]
[1777721299936,41.95,78213.9333,0.0,0.98828,1e-05,2.46041]
[1777721300937,41.95,78209.26,0.0,0.98823,1e-05,2.46809]
[1777721303274,41.95,78207.5933,0.0,0.98822,1e-05,2.47096]
[1777721303329,41.95,78207.5933,0.0,0.98822,1e-05,2.47096]
[1777721306378,41.95,78205.23,0.0,0.9882,1e-05,2.47503]
[1777721306578,41.95,78205.23,0.0,0.9882,1e-05,2.47503]
[1777721306943,41.95,78204.8433,0.0,0.98819,1e-05,2.47573]
[1777721311948,41.95,78203.66,0.0,0.98818,1e-05,2.47665]
[1777721316953,41.95,78202.9333,0.0,0.98818,1e-05,2.47817]
[1777721321369,41.95,78202.79,0.0,0.98817,1e-05,2.47866]
[1777721321580,41.95,78202.79,0.0,0.98817,1e-05,2.47866]
[1777721326963,41.95,78203.69,0.0,0.98818,1e-05,2.47759]
[1777721329500,41.95,78202.7967,0.0,0.98817,1e-05,2.47918]
[1777721329579,41.95,78202.7967,0.0,0.98817,1e-05,2.47918]
[1777721329966,41.95,78203.1067,0.0,0.98817,1e-05,2.47874]
[1777721330999,41.95,78203.1067,0.0,0.98817,1e-05,2.47874]
[1777721331079,41.95,78203.1067,0.0,0.98817,1e-05,2.47874]
[1777721337974,41.96,78203.7033,0.0,0.98818,1e-05,2.47828]
[1777721339650,41.96,78203.4567,0.0,0.98817,1e-05,2.47875]
[1777721339833,41.96,78203.4567,0.0,0.98817,1e-05,2.47875]
[1777721346983,41.96,78203.3967,0.0,0.98817,1e-05,2.47936]
[1777721351590,41.96,78203.19,0.0,0.98817,1e-05,2.47995]
[1777721351831,41.96,78203.19,0.0,0.98817,1e-05,2.47995]
[1777721351932,41.96,78203.19,0.0,0.98817,1e-05,2.48001]
[1777721352976,41.96,78203.19,0.0,0.98817,1e-05,2.48001]
[1777721353080,41.96,78203.9033,0.0,0.98817,1e-05,2.47891]
[1777721358995,41.96,78203.4167,0.0,0.98817,1e-05,2.48008]
[1777721361551,41.96,78203.24,0.0,0.98816,1e-05,2.48049]
[1777721361582,41.96,78203.24,0.0,0.98816,1e-05,2.48049]
[1777721367003,41.96,78203.18,0.0,0.98816,1e-05,2.48095]
[1777721373012,41.96,78203.0033,0.0,0.98816,1e-05,2.48026]
[1777721378017,41.96,78202.9933,0.0,0.98816,1e-05,2.48058]
[1777721378463,41.96,78202.9933,0.0,0.98816,1e-05,2.48058]
[1777721378577,41.96,78202.9933,0.0,0.98816,1e-05,2.48058]
[1777721379018,41.97,78203.0033,0.0,0.98816,1e-05,2.48062]
[1777721380023,41.97,78203.0133,0.0,0.98816,1e-05,2.48066]
[1777721380081,41.97,78203.0133,0.0,0.98816,1e-05,2.48066]
[1777721386025,41.97,78203.0867,0.0,0.98816,1e-05,2.48091]
[1777721391030,41.97,78203.33,0.0,0.98816,1e-05,2.48081]
[1777721395498,41.97,78203.3667,0.0,0.98816,1e-05,2.48099]
[1777721395577,41.97,78203.3667,0.0,0.98816,1e-05,2.48099]
[1777721395938,41.97,78203.3667,0.0,0.98816,1e-05,2.48104]
[1777721397082,41.97,78203.07,0.0,0.98816,1e-05,2.48159]
[1777721397334,41.97,78203.07,0.0,0.98816,1e-05,2.48159]
[1777721403995,41.97,78202.9333,0.0,0.98815,1e-05,2.48221]
[1777721410050,41.97,78202.5533,0.0,0.98815,1e-05,2.48317]
[1777721416056,41.97,78203.15,0.0,0.98815,1e-05,2.48253]
[1777721421061,41.97,78203.0433,0.0,0.98815,1e-05,2.48298]
[1777721426066,41.97,78202.67,0.0,0.98814,1e-05,2.48387]
[1777721431071,41.98,78202.6,0.0,0.98815,1e-05,2.4829]
[1777721433983,41.98,78202.8833,0.0,0.98815,1e-05,2.4825]
[1777721434074,41.98,78202.6467,0.0,0.98815,1e-05,2.48299]
[1777721434081,41.98,78202.6467,0.0,0.98815,1e-05,2.48299]
[1777721435075,41.98,78202.55,0.0,0.98815,1e-05,2.48321]
[1777721435724,41.98,78202.55,0.0,0.98815,1e-05,2.48321]
[1777721435833,41.98,78202.55,0.0,0.98815,1e-05,2.48321]
[1777721442082,41.98,78202.1233,0.0,0.98814,1e-05,2.48428]
[1777721447087,41.98,78201.1,0.0,0.98813,1e-05,2.48621]
[1777721447199,41.98,78201.1,0.0,0.98813,1e-05,2.48621]
[1777721447332,41.98,78201.1,0.0,0.98813,1e-05,2.48621]
[1777721448088,41.98,78200.85,0.0,0.98813,1e-05,2.48667]
[1777721448906,41.98,78200.85,0.0,0.98813,1e-05,2.48667]
[1777721449080,41.98,78200.85,0.0,0.98813,1e-05,2.48667]
[1777721455095,41.98,78201.6533,0.0,0.98813,1e-05,2.48571]
[1777721458715,41.98,78201.6867,0.0,0.98813,1e-05,2.4858]
[1777721458825,41.98,78201.6867,0.0,0.98813,1e-05,2.4858]
[1777721459099,41.98,78202.17,0.0,0.98814,1e-05,2.48507]
[1777721460821,41.98,78202.1633,0.0,0.98814,1e-05,2.48513]
[1777721461091,41.98,78202.1633,0.0,0.98814,1e-05,2.48513]
[1777721467107,41.98,78201.23,0.0,0.98812,1e-05,2.48699]
[1777721470122,41.98,78200.9533,0.0,0.98812,1e-05,2.48759]
[1777721470324,41.98,78200.9533,0.0,0.98812,1e-05,2.48759]
[1777721471111,41.98,78200.9,0.0,0.98812,1e-05,2.48772]
[1777721471528,41.98,78200.9,0.0,0.98812,1e-05,2.48772]
[1777721471581,41.98,78200.9,0.0,0.98812,1e-05,2.48772]
[1777721477117,41.98,78200.1767,0.0,0.98811,1e-05,2.48918]
[1777721482121,41.98,78200.15,0.0,0.98811,1e-05,2.48944]
[1777721485960,41.98,78200.0233,0.0,0.98811,1e-05,2.48977]
[1777721486082,41.98,78200.0233,0.0,0.98811,1e-05,2.48977]
[1777721495134,41.99,78200.3133,0.0,0.98812,1e-05,2.48838]
[1777721500139,41.99,78200.6567,0.0,0.98812,1e-05,2.48805]
[1777721506145,41.99,78200.77,0.0,0.98812,1e-05,2.48813]
[1777721508201,41.99,78200.9867,0.0,0.98812,1e-05,2.48787]
[1777721508324,41.99,78200.9867,0.0,0.98812,1e-05,2.48787]
[1777721509148,41.99,78201.1667,0.0,0.98812,1e-05,2.48762]
[1777721510122,41.99,78201.1667,0.0,0.98812,1e-05,2.48762]
[1777721510329,41.99,78201.1667,0.0,0.98812,1e-05,2.48767]
[1777721516155,41.99,78201.0367,0.0,0.98812,1e-05,2.48815]
[1777721521160,41.99,78201.1167,0.0,0.98812,1e-05,2.48825]
[1777721528167,41.99,78201.1533,0.0,0.98812,1e-05,2.4885]
[1777721536921,41.99,78201.2367,0.0,0.98811,1e-05,2.48872]
[1777721547997,41.99,78201.3767,0.0,0.98811,1e-05,2.48897]
[1777721554193,41.99,78201.4467,0.0,0.98812,1e-05,2.48781]
[1777721555176,41.99,78201.4467,0.0,0.98812,1e-05,2.48781]
[1777721555194,41.99,78201.84,0.0,0.98812,1e-05,2.48721]
[1777721555324,41.99,78201.84,0.0,0.98812,1e-05,2.48721]
[1777721556195,41.99,78202.9033,0.0,0.98813,1e-05,2.48553]
[1777721557303,41.99,78202.4767,0.0,0.98813,1e-05,2.48627]
[1777721557333,41.99,78202.4767,0.0,0.98813,1e-05,2.48627]
[1777721560199,42.0,78206.3267,0.0,0.98816,1e-05,2.48014]
[1777721566205,42.0,78205.9333,0.0,0.98816,1e-05,2.48113]
[1777721572166,42.0,78205.3,0.0,0.98815,1e-05,2.4825]
[1777721576637,42.0,78205.84,0.0,0.98815,1e-05,2.48184]
[1777721576828,42.0,78205.84,0.0,0.98815,1e-05,2.48184]
[1777721577201,42.0,78205.84,0.0,0.98815,1e-05,2.48189]
[1777721578856,42.0,78205.5433,0.0,0.98815,1e-05,2.48243]
[1777721579081,42.0,78205.5433,0.0,0.98815,1e-05,2.48243]
[1777721584223,42.0,78204.33,0.0,0.98814,1e-05,2.48473]
[1777721589228,42.0,78204.1933,0.0,0.98813,1e-05,2.4852]
[1777721590898,42.0,78204.1933,0.0,0.98813,1e-05,2.4852]
[1777721591079,42.0,78204.1933,0.0,0.98813,1e-05,2.4852]
[1777721592231,42.0,78199.88,0.0,0.98809,1e-05,2.49239]
[1777721593081,42.0,78199.88,0.0,0.98809,1e-05,2.49239]
[1777721593163,42.0,78199.88,0.0,0.98809,1e-05,2.49242]
[1777721593756,42.0,78199.88,0.0,0.98809,1e-05,2.49242]
[1777721593837,42.0,78199.88,0.0,0.98809,1e-05,2.49242]
[1777721599238,42.0,78198.6467,0.0,0.98808,1e-05,2.49464]
[1777721600730,42.0,78198.0733,0.0,0.98807,1e-05,2.49561]
[1777721600830,42.0,78198.0733,0.0,0.98807,1e-05,2.49561]
[1777721606245,42.0,78196.58,0.0,0.98806,1e-05,2.49824]
[1777721611082,42.0,78197.2067,0.0,0.98806,1e-05,2.49732]
[1777721611180,42.0,78197.2067,0.0,0.98807,1e-05,2.49599]
[1777721611424,42.0,78197.2067,0.0,0.98807,1e-05,2.49599]
[1777721611584,42.0,78197.2067,0.0,0.98807,1e-05,2.49599]
[1777721617256,42.0,78197.9133,0.0,0.98808,1e-05,2.49502]
[1777721619495,42.0,78198.1733,0.0,0.98808,1e-05,2.49391]
[1777721619583,42.0,78198.1733,0.0,0.98808,1e-05,2.49391]
[1777721620416,42.0,78198.1733,0.0,0.98808,1e-05,2.49391]
[1777721620578,42.0,78198.1733,0.0,0.98808,1e-05,2.49391]
[1777721621260,42.0,78198.1667,0.0,0.98809,1e-05,2.49248]
[1777721626265,41.98,78198.64,0.0,0.98811,1e-05,2.48813]
[1777721631270,41.97,78199.1367,0.0,0.98814,1e-05,2.48379]
[1777721632070,41.97,78199.1367,0.0,0.98814,1e-05,2.48379]
[1777721632083,41.97,78199.1367,0.0,0.98814,1e-05,2.48379]
[1777721637276,41.96,78199.2767,0.0,0.98816,1e-05,2.47938]
[1777721642281,41.95,78199.01,0.0,0.98818,1e-05,2.47638]
[1777721643282,41.94,78192.06,0.0,0.98812,1e-05,2.48703]
[1777721644113,41.94,78192.06,0.0,0.98812,1e-05,2.48703]
[1777721644338,41.94,78191.9167,0.0,0.98812,1e-05,2.48656]
[1777721645715,41.94,78191.5167,0.0,0.98812,1e-05,2.48651]
[1777721645832,41.94,78191.5167,0.0,0.98812,1e-05,2.48651]
[1777721646285,41.94,78191.6767,0.0,0.98813,1e-05,2.48555]
[1777721649288,41.93,78184.17,0.0,0.98807,1e-05,2.49574]
[1777721650847,41.93,78184.0467,0.0,0.98807,1e-05,2.49522]
[1777721651080,41.93,78184.0467,0.0,0.98807,1e-05,2.49522]
[1777721656295,41.91,78184.1067,0.0,0.9881,1e-05,2.49083]
[1777721661300,41.9,78184.1667,0.0,0.98812,1e-05,2.4872]
[1777721662880,41.9,78184.1667,0.0,0.98812,1e-05,2.4872]
[1777721663096,41.9,78184.1667,0.0,0.98812,1e-05,2.4872]
[1777721664349,41.9,78184.1833,0.0,0.98813,1e-05,2.48577]
[1777721664581,41.9,78184.1833,0.0,0.98813,1e-05,2.48577]
[1777721664678,41.89,78184.1833,0.0,0.98813,1e-05,2.48507]
[1777721670309,41.88,78184.74,0.0,0.98816,1e-05,2.48]
[1777721670542,41.88,78184.74,0.0,0.98816,1e-05,2.48]
[1777721670581,41.88,78184.74,0.0,0.98816,1e-05,2.48]
[1777721675314,41.88,78178.4967,0.0,0.98811,1e-05,2.48844]
[1777721675859,41.88,78178.4967,0.0,0.98811,1e-05,2.48844]
[1777721676078,41.88,78178.4967,0.0,0.98811,1e-05,2.48844]
[1777721677508,41.88,78177.8033,0.0,0.9881,1e-05,2.48967]
[1777721677579,41.88,78177.8033,0.0,0.9881,1e-05,2.48967]
[1777721678317,41.88,78176.6167,0.0,0.98809,1e-05,2.49167]
[1777721683322,41.88,78173.05,0.0,0.98806,1e-05,2.49773]
[1777721685920,41.88,78172.08,0.0,0.98805,1e-05,2.4994]
[1777721686077,41.88,78172.08,0.0,0.98805,1e-05,2.4994]
[1777721691330,41.88,78170.4833,0.0,0.98803,1e-05,2.50221]
[1777721696335,41.88,78170.04,0.0,0.98803,1e-05,2.50308]
[1777721701340,41.88,78169.4333,0.0,0.98802,1e-05,2.5042]
[1777721706345,41.88,78168.5067,0.0,0.98801,1e-05,2.50584]
[1777721709654,41.88,78167.71,0.0,0.988,1e-05,2.50722]
[1777721709829,41.88,78167.71,0.0,0.988,1e-05,2.50722]
[1777721711756,41.88,78167.13,0.0,0.988,1e-05,2.50821]
[1777721711830,41.88,78167.13,0.0,0.988,1e-05,2.50821]
[1777721712351,41.88,78166.8733,0.0,0.98799,1e-05,2.50865]
[1777721715342,41.88,78166.6433,0.0,0.98799,1e-05,2.50906]
[1777721715580,41.88,78165.87,0.0,0.98799,1e-05,2.51036]
[1777721720583,41.88,78161.5067,0.0,0.98794,1e-05,2.5176]
[1777721720829,41.88,78161.5067,0.0,0.98794,1e-05,2.5176]
[1777721722698,41.88,78161.9367,0.0,0.98795,1e-05,2.51689]
[1777721722835,41.88,78161.9367,0.0,0.98795,1e-05,2.51689]
[1777721723362,41.88,78161.43,0.0,0.98794,1e-05,2.51773]
[1777721728367,41.88,78159.9933,0.0,0.98793,1e-05,2.52037]
[1777721728615,41.88,78159.9933,0.0,0.98793,1e-05,2.52037]
[1777721728827,41.88,78159.9933,0.0,0.98793,1e-05,2.52037]
[1777721735305,41.89,78157.2767,0.0,0.98791,1e-05,2.52391]
[1777721736840,41.89,78157.2767,0.0,0.98791,1e-05,2.52396]
[1777721737080,41.89,78157.2767,0.0,0.98791,1e-05,2.52396]
[1777721738481,41.89,78156.2233,0.0,0.9879,1e-05,2.52581]
[1777721738579,41.89,78156.2233,0.0,0.9879,1e-05,2.52581]
[1777721739332,41.89,78156.2233,0.0,0.9879,1e-05,2.52586]
[1777721744368,41.89,78155.87,0.0,0.98789,1e-05,2.5267]
[1777721749388,41.89,78157.1633,0.0,0.9879,1e-05,2.52482]
[1777721754393,41.89,78158.69,0.0,0.98792,1e-05,2.52257]
[1777721759398,41.89,78159.3767,0.0,0.98792,1e-05,2.52172]
[1777721764403,41.89,78158.46,0.0,0.98791,1e-05,2.52354]
[1777721765601,41.89,78158.46,0.0,0.98791,1e-05,2.52354]
[1777721765839,41.89,78158.46,0.0,0.98791,1e-05,2.52354]
[1777721771410,41.89,78157.33,0.0,0.9879,1e-05,2.52566]
[1777721772403,41.89,78157.33,0.0,0.9879,1e-05,2.52566]
[1777721772577,41.89,78157.53,0.0,0.9879,1e-05,2.52532]
[1777721775143,41.89,78157.9367,0.0,0.98791,1e-05,2.52386]
[1777721775338,41.89,78157.9367,0.0,0.98791,1e-05,2.52386]
[1777721775414,41.89,78157.74,0.0,0.98791,1e-05,2.52341]
[1777721780419,41.87,78158.1067,0.0,0.98793,1e-05,2.51898]
[1777721781058,41.87,78158.1067,0.0,0.98793,1e-05,2.51898]
[1777721781081,41.87,78158.1067,0.0,0.98793,1e-05,2.51898]
[1777721787426,41.86,78155.5367,0.0,0.98794,1e-05,2.51867]
[1777721792431,41.86,78154.94,0.0,0.98794,1e-05,2.5183]
[1777721797436,41.85,78154.0267,0.0,0.98795,1e-05,2.51603]
[1777721802441,41.83,78153.8233,0.0,0.98797,1e-05,2.51262]
[1777721804491,41.83,78153.1033,0.0,0.98797,1e-05,2.51232]
[1777721804576,41.83,78153.1033,0.0,0.98797,1e-05,2.51232]
[1777721807855,41.83,78152.0633,0.0,0.98796,1e-05,2.51407]
[1777721808084,41.83,78152.0633,0.0,0.98796,1e-05,2.51407]
[1777721808177,41.83,78152.0633,0.0,0.98796,1e-05,2.51408]
[1777721810268,41.83,78152.0467,0.0,0.98796,1e-05,2.51412]
[1777721810325,41.83,78152.0467,0.0,0.98796,1e-05,2.51412]
[1777721815453,41.83,78148.3267,0.0,0.98792,1e-05,2.52031]
[1777721820459,41.83,78146.4467,0.0,0.98791,1e-05,2.52342]
[1777721824137,41.83,78145.33,0.0,0.9879,1e-05,2.52525]
[1777721824336,41.83,78145.33,0.0,0.9879,1e-05,2.52525]
[1777721824404,41.83,78145.33,0.0,0.9879,1e-05,2.52524]
[1777721829468,41.83,78143.0133,0.0,0.98788,1e-05,2.52903]
[1777721836475,41.83,78141.17,0.0,0.98786,1e-05,2.53198]
[1777721842481,41.83,78139.0367,0.0,0.98784,1e-05,2.53539]
[1777721847486,41.83,78138.43,0.0,0.98783,1e-05,2.53627]
[1777721854493,41.83,78137.2667,0.0,0.98783,1e-05,2.53665]
[1777721860499,41.83,78136.05,0.0,0.98782,1e-05,2.53849]
[1777721866244,41.82,78135.0233,0.0,0.98781,1e-05,2.54004]
[1777721871279,41.82,78134.1033,0.0,0.9878,1e-05,2.54139]
[1777721876515,41.82,78134.0167,0.0,0.9878,1e-05,2.54131]
[1777721881520,41.82,78133.3833,0.0,0.9878,1e-05,2.54218]
[1777721886525,41.82,78131.6833,0.0,0.98778,1e-05,2.54481]
[1777721892426,41.82,78131.52,0.0,0.98778,1e-05,2.54483]
[1777721897462,41.82,78131.5433,0.0,0.98779,1e-05,2.54457]
[1777721902498,41.82,78131.1033,0.0,0.98778,1e-05,2.54509]
[1777721907533,41.82,78131.03,0.0,0.98778,1e-05,2.545]
[1777721912551,41.82,78130.4133,0.0,0.98779,1e-05,2.54444]
[1777721917555,41.82,78130.43,0.0,0.98779,1e-05,2.54421]
[1777721923561,41.82,78130.3667,0.0,0.98779,1e-05,2.54406]
[1777721928566,41.82,78131.43,0.0,0.9878,1e-05,2.54208]
[1777721933571,41.82,78131.0233,0.0,0.9878,1e-05,2.54257]
[1777721939643,41.81,78131.0633,0.0,0.9878,1e-05,2.54235]
[1777721945583,41.81,78131.0267,0.0,0.9878,1e-05,2.5421]
[1777721950589,41.81,78131.47,0.0,0.9878,1e-05,2.54118]
[1777721955594,41.81,78131.91,0.0,0.98781,1e-05,2.54027]
[1777721960599,41.81,78131.7367,0.0,0.98781,1e-05,2.54039]
[1777721967606,41.81,78131.6933,0.0,0.98781,1e-05,2.54022]
[1777721973613,41.81,78131.94,0.0,0.98782,1e-05,2.53823]
[1777721978617,41.81,78130.47,0.0,0.98781,1e-05,2.54052]
[1777721983622,41.81,78129.88,0.0,0.9878,1e-05,2.54133]
[1777721988627,41.81,78129.46,0.0,0.9878,1e-05,2.54185]
[1777721993632,41.81,78127.9533,0.0,0.98778,1e-05,2.54417]
[1777721998637,41.81,78128.7733,0.0,0.98779,1e-05,2.5426]
[1777722003642,41.81,78128.8033,0.0,0.9878,1e-05,2.54236]
[1777722008646,41.81,78129.1167,0.0,0.9878,1e-05,2.54165]
[1777722013651,41.81,78126.8733,0.0,0.98778,1e-05,2.54521]
[1777722018656,41.8,78127.5767,0.0,0.98779,1e-05,2.54382]
[1777722023661,41.8,78127.39,0.0,0.98779,1e-05,2.54393]
[1777722028666,41.8,78126.6367,0.0,0.98778,1e-05,2.54497]
[1777722034672,41.8,78127.0267,0.0,0.98779,1e-05,2.54271]
[1777722040678,41.8,78127.32,0.0,0.9878,1e-05,2.54199]
[1777722045683,41.8,78125.4567,0.0,0.98778,1e-05,2.54491]
[1777722050688,41.8,78125.6833,0.0,0.98778,1e-05,2.54432]
[1777722055693,41.8,78127.6367,0.0,0.9878,1e-05,2.54087]
[1777722061462,41.8,78124.4167,0.0,0.98777,1e-05,2.54606]
[1777722062614,41.8,78119.16,0.0,0.98772,1e-05,2.55476]
[1777722067649,41.8,78119.69,0.0,0.98773,1e-05,2.55359]
[1777722070278,41.8,78121.4433,0.0,0.98775,1e-05,2.55054]
[1777722071076,41.8,78121.4433,0.0,0.98775,1e-05,2.55049]
[1777722074795,41.8,78120.9033,0.0,0.98774,1e-05,2.55119]
[1777722074827,41.8,78120.9033,0.0,0.98774,1e-05,2.55119]
[1777722075705,41.8,78120.9033,0.0,0.98774,1e-05,2.55114]
[1777722080718,41.8,78125.4833,0.0,0.98779,1e-05,2.54324]
[1777722081429,41.8,78125.4833,0.0,0.98779,1e-05,2.54324]
[1777722081576,41.8,78125.4833,0.0,0.98779,1e-05,2.54324]
[1777722087725,41.8,78128.5833,0.0,0.98782,1e-05,2.53782]
[1777722093731,41.79,78131.4667,0.0,0.98785,1e-05,2.53148]
[1777722095916,41.79,78132.4333,0.0,0.98786,1e-05,2.52985]
[1777722096080,41.79,78132.4333,0.0,0.98786,1e-05,2.52985]
[1777722096588,41.79,78132.4333,0.0,0.98786,1e-05,2.52985]
[1777722096684,41.79,78132.4333,0.0,0.98786,1e-05,2.52982]
[1777722096827,41.79,78132.4333,0.0,0.98786,1e-05,2.52982]
[1777722103740,41.79,78133.1233,0.0,0.98787,1e-05,2.52858]
[1777722106031,41.79,78130.6,0.0,0.98785,1e-05,2.53275]
[1777722106088,41.79,78130.6,0.0,0.98785,1e-05,2.53275]
[1777722106543,41.79,78130.6,0.0,0.98785,1e-05,2.53275]
[1777722106580,41.79,78130.6,0.0,0.98785,1e-05,2.53275]
[1777722106645,41.79,78130.6,0.0,0.98785,1e-05,2.53273]
[1777722111748,41.79,78128.6633,0.0,0.98783,1e-05,2.53585]
[1777722113867,41.79,78131.5167,0.0,0.98786,1e-05,2.53104]
[1777722114082,41.79,78131.5167,0.0,0.98786,1e-05,2.53104]
[1777722114423,41.79,78131.5167,0.0,0.98786,1e-05,2.53104]
[1777722114576,41.79,78131.5167,0.0,0.98786,1e-05,2.53104]
[1777722114751,41.79,78132.2333,0.0,0.98786,1e-05,2.52983]
[1777722119756,41.79,78133.16,0.0,0.98788,1e-05,2.52594]
[1777722124761,41.78,78133.2933,0.0,0.98789,1e-05,2.52493]
[1777722129766,41.78,78131.75,0.0,0.98788,1e-05,2.52595]
[1777722131888,41.78,78131.8433,0.0,0.98788,1e-05,2.52578]
[1777722132087,41.78,78131.8433,0.0,0.98788,1e-05,2.52578]
[1777722132514,41.78,78131.8433,0.0,0.98788,1e-05,2.52578]
[1777722132581,41.78,78131.8433,0.0,0.98788,1e-05,2.52578]
[1777722132677,41.78,78131.8433,0.0,0.98788,1e-05,2.52577]
[1777722137774,41.78,78130.88,0.0,0.98788,1e-05,2.52734]
[1777722143780,41.78,78130.3767,0.0,0.98787,1e-05,2.52811]
[1777722144782,41.78,78130.3767,0.0,0.98787,1e-05,2.52811]
[1777722144831,41.78,78131.27,0.0,0.98788,1e-05,2.52661]
[1777722145465,41.78,78131.27,0.0,0.98788,1e-05,2.52661]
[1777722145584,41.78,78131.27,0.0,0.98788,1e-05,2.52661]
[1777722145685,41.78,78131.27,0.0,0.98788,1e-05,2.5266]
[1777722150787,41.78,78133.2467,0.0,0.9879,1e-05,2.52328]
[1777722155792,41.78,78133.18,0.0,0.9879,1e-05,2.52203]
[1777722163800,41.78,78131.7367,0.0,0.98789,1e-05,2.52442]
[1777722168806,41.78,78128.0533,0.0,0.98786,1e-05,2.53052]
[1777722169772,41.78,78128.0533,0.0,0.98786,1e-05,2.53052]
[1777722169784,41.78,78128.0533,0.0,0.98786,1e-05,2.5305]
[1777722169835,41.78,78128.0533,0.0,0.98786,1e-05,2.5305]
[1777722170682,41.78,78128.0533,0.0,0.98786,1e-05,2.5305]
[1777722170829,41.78,78128.0533,0.0,0.98786,1e-05,2.53048]
[1777722176814,41.78,78126.66,0.0,0.98784,1e-05,2.53271]
[1777722181819,41.78,78126.3933,0.0,0.98784,1e-05,2.53305]
[1777722186824,41.77,78125.6167,0.0,0.98785,1e-05,2.53196]
[1777722191829,41.76,78124.55,0.0,0.98786,1e-05,2.52985]
[1777722193831,41.75,78119.4533,0.0,0.98782,1e-05,2.53681]
[1777722195975,41.75,78120.83,0.0,0.98784,1e-05,2.53294]
[1777722196085,41.75,78120.83,0.0,0.98784,1e-05,2.53294]
[1777722196564,41.75,78120.83,0.0,0.98784,1e-05,2.53294]
[1777722196586,41.75,78120.83,0.0,0.98784,1e-05,2.53294]
[1777722196834,41.74,78121.4367,0.0,0.98785,1e-05,2.53115]
[1777722197835,41.74,78117.1167,0.0,0.98782,1e-05,2.53759]
[1777722201221,41.74,78113.4867,0.0,0.98778,1e-05,2.54357]
[1777722201328,41.74,78113.4867,0.0,0.98778,1e-05,2.54357]
[1777722201630,41.74,78113.4867,0.0,0.98778,1e-05,2.54357]
[1777722201830,41.74,78113.4867,0.0,0.98778,1e-05,2.54357]
[1777722201839,41.74,78113.1067,0.0,0.98778,1e-05,2.54417]
[1777722206844,41.74,78113.6067,0.0,0.98778,1e-05,2.54315]
[1777722211849,41.73,78113.5967,0.0,0.9878,1e-05,2.53934]
[1777722214393,41.73,78113.57,0.0,0.98781,1e-05,2.53781]
[1777722214583,41.73,78113.57,0.0,0.98781,1e-05,2.53781]
[1777722214852,41.72,78113.6333,0.0,0.98782,1e-05,2.53692]
[1777722215056,41.72,78113.6333,0.0,0.98782,1e-05,2.53692]
[1777722215084,41.72,78113.6333,0.0,0.98782,1e-05,2.53692]
[1777722220858,41.71,78113.99,0.0,0.98784,1e-05,2.53315]
[1777722226762,41.7,78114.2633,0.0,0.98787,1e-05,2.52806]
[1777722231798,41.68,78113.8567,0.0,0.98788,1e-05,2.52492]
[1777722236833,41.67,78114.2333,0.0,0.98791,1e-05,2.52051]
[1777722245883,41.65,78114.62,0.0,0.98795,1e-05,2.51318]
[1777722250600,41.64,78114.8467,0.0,0.98797,1e-05,2.50988]
[1777722250834,41.64,78114.8467,0.0,0.98797,1e-05,2.50988]
[1777722250887,41.64,78115.3067,0.0,0.98798,1e-05,2.50838]
[1777722251508,41.64,78115.3067,0.0,0.98798,1e-05,2.50838]
[1777722251585,41.64,78115.3067,0.0,0.98798,1e-05,2.50838]
[1777722256416,41.63,78118.9233,0.0,0.98803,1e-05,2.49882]
[1777722256577,41.63,78118.9233,0.0,0.98803,1e-05,2.49882]
[1777722256893,41.62,78118.7767,0.0,0.98803,1e-05,2.49835]
[1777722261898,41.61,78118.8767,0.0,0.98805,1e-05,2.49468]
[1777722265902,41.6,78125.7233,0.0,0.98813,1e-05,2.48061]
[1777722267756,41.6,78125.3667,0.0,0.98813,1e-05,2.48052]
[1777722267830,41.6,78125.3667,0.0,0.98813,1e-05,2.48052]
[1777722268905,41.6,78130.45,0.0,0.98819,1e-05,2.47083]
[1777722273910,41.59,78130.6133,0.0,0.98821,1e-05,2.46598]
[1777722277914,41.58,78135.87,0.0,0.98827,1e-05,2.45481]
[1777722279128,41.57,78135.9767,0.0,0.98828,1e-05,2.45402]
[1777722279332,41.57,78135.9767,0.0,0.98828,1e-05,2.45402]
[1777722279916,41.57,78135.76,0.0,0.98828,1e-05,2.45376]
[1777722280307,41.57,78135.76,0.0,0.98828,1e-05,2.45376]
[1777722280334,41.57,78135.76,0.0,0.98828,1e-05,2.45376]
[1777722285922,41.56,78138.85,0.0,0.98833,1e-05,2.44502]
[1777722288471,41.56,78140.7667,0.0,0.98835,1e-05,2.4407]
[1777722288578,41.56,78140.7667,0.0,0.98835,1e-05,2.4407]
[1777722288925,41.55,78140.7133,0.0,0.98835,1e-05,2.44019]
[1777722289204,41.55,78140.7133,0.0,0.98835,1e-05,2.44019]
[1777722289327,41.55,78140.7133,0.0,0.98835,1e-05,2.44019]
[1777722294931,41.54,78141.4667,0.0,0.98838,1e-05,2.43543]
[1777722296933,41.54,78148.1567,0.0,0.98845,1e-05,2.42343]
[1777722297431,41.54,78148.1567,0.0,0.98845,1e-05,2.42343]
[1777722297584,41.54,78148.1567,0.0,0.98845,1e-05,2.42343]
[1777722297934,41.54,78148.7933,0.0,0.98846,1e-05,2.42184]
[1777722298864,41.54,78148.7933,0.0,0.98846,1e-05,2.42184]
[1777722299081,41.53,78148.7933,0.0,0.98846,1e-05,2.42129]
[1777722302939,41.53,78143.6367,0.0,0.98843,1e-05,2.42743]
[1777722305049,41.52,78141.12,0.0,0.98841,1e-05,2.43038]
[1777722305080,41.52,78141.12,0.0,0.98841,1e-05,2.43038]
[1777722305942,41.52,78141.35,0.0,0.98841,1e-05,2.42944]
[1777722305979,41.52,78141.35,0.0,0.98841,1e-05,2.42944]
[1777722306090,41.52,78141.35,0.0,0.98841,1e-05,2.42944]
[1777722310698,41.51,78140.36,0.0,0.98842,1e-05,2.42877]
[1777722310828,41.51,78140.36,0.0,0.98842,1e-05,2.42877]
[1777722310917,41.51,78140.36,0.0,0.98842,1e-05,2.4282]
[1777722311171,41.51,78140.36,0.0,0.98842,1e-05,2.4282]
[1777722311334,41.51,78140.36,0.0,0.98842,1e-05,2.4282]
[1777722313950,41.51,78135.61,0.0,0.98839,1e-05,2.43422]
[1777722315436,41.5,78132.4533,0.0,0.98836,1e-05,2.43878]
[1777722315585,41.5,78132.4533,0.0,0.98836,1e-05,2.43878]
[1777722315952,41.5,78131.8533,0.0,0.98836,1e-05,2.43917]
[1777722316309,41.5,78131.8533,0.0,0.98836,1e-05,2.43917]
[1777722316336,41.5,78131.8533,0.0,0.98836,1e-05,2.43917]
[1777722317954,41.5,78124.35,0.0,0.9883,1e-05,2.45024]
[1777722319084,41.5,78124.4433,0.0,0.9883,1e-05,2.44948]
[1777722319956,41.49,78123.6567,0.0,0.9883,1e-05,2.45016]
[1777722321834,41.49,78122.65,0.0,0.98829,1e-05,2.4512]
[1777722321935,41.49,78122.65,0.0,0.98829,1e-05,2.45059]
[1777722322075,41.49,78122.65,0.0,0.98829,1e-05,2.45059]
[1777722322080,41.49,78122.65,0.0,0.98829,1e-05,2.45059]
[1777722322332,41.49,78122.65,0.0,0.98829,1e-05,2.45059]
[1777722322959,41.49,78122.0467,0.0,0.98829,1e-05,2.45097]
[1777722327964,41.48,78117.7733,0.0,0.98827,1e-05,2.45494]
[1777722328404,41.48,78117.7733,0.0,0.98827,1e-05,2.45494]
[1777722328576,41.48,78117.7733,0.0,0.98827,1e-05,2.45494]
[1777722328965,41.48,78117.3933,0.0,0.98827,1e-05,2.45494]
[1777722329268,41.48,78117.3933,0.0,0.98827,1e-05,2.45494]
[1777722329332,41.48,78117.3933,0.0,0.98827,1e-05,2.45494]
[1777722334103,41.47,78117.6167,0.0,0.98829,1e-05,2.4502]
[1777722334326,41.47,78117.6167,0.0,0.98829,1e-05,2.4502]
[1777722334971,41.46,78114.8767,0.0,0.98827,1e-05,2.45408]
[1777722335944,41.46,78114.8767,0.0,0.98827,1e-05,2.45408]
[1777722336084,41.46,78113.91,0.0,0.98827,1e-05,2.45505]
[1777722341978,41.45,78116.76,0.0,0.98831,1e-05,2.44675]
[1777722342218,41.45,78116.76,0.0,0.98831,1e-05,2.44675]
[1777722342332,41.45,78116.76,0.0,0.98831,1e-05,2.44675]
[1777722347984,41.44,78117.6967,0.0,0.98834,1e-05,2.44166]
[1777722352989,41.43,78118.5433,0.0,0.98837,1e-05,2.43736]
[1777722357994,41.42,78119.9133,0.0,0.98839,1e-05,2.43226]
[1777722362530,41.41,78120.4,0.0,0.98841,1e-05,2.42921]
[1777722362578,41.41,78120.4,0.0,0.98841,1e-05,2.42921]
[1777722362999,41.41,78120.5433,0.0,0.98841,1e-05,2.42841]
[1777722363647,41.41,78120.5433,0.0,0.98841,1e-05,2.42841]
[1777722363835,41.41,78120.5433,0.0,0.98841,1e-05,2.42841]
[1777722369006,41.4,78122.46,0.0,0.98845,1e-05,2.42196]
[1777722371526,41.39,78122.8133,0.0,0.98846,1e-05,2.42029]
[1777722371576,41.39,78122.8133,0.0,0.98846,1e-05,2.42029]
[1777722372009,41.39,78122.5633,0.0,0.98846,1e-05,2.42016]
[1777722372218,41.39,78122.5633,0.0,0.98846,1e-05,2.42016]
[1777722372325,41.39,78122.5633,0.0,0.98846,1e-05,2.42016]
[1777722378015,41.38,78123.63,0.0,0.98849,1e-05,2.4152]
[1777722383020,41.37,78123.78,0.0,0.9885,1e-05,2.4123]
[1777722385960,41.37,78123.3333,0.0,0.98851,1e-05,2.41197]
[1777722386023,41.37,78122.95,0.0,0.98851,1e-05,2.41206]
[1777722386077,41.37,78122.95,0.0,0.98851,1e-05,2.41206]
[1777722386960,41.37,78122.95,0.0,0.98851,1e-05,2.41206]
[1777722387024,41.36,78122.9933,0.0,0.98851,1e-05,2.41147]
[1777722387085,41.36,78122.9933,0.0,0.98851,1e-05,2.41147]
[1777722393030,41.35,78123.0467,0.0,0.98853,1e-05,2.40693]
[1777722398982,41.34,78123.2233,0.0,0.98855,1e-05,2.40356]
[1777722404017,41.33,78123.2333,0.0,0.98856,1e-05,2.40101]
[1777722405686,41.33,78123.2133,0.0,0.98857,1e-05,2.40054]
[1777722405826,41.33,78123.2133,0.0,0.98857,1e-05,2.40054]
[1777722406031,41.33,78123.2133,0.0,0.98857,1e-05,2.40004]
[1777722406892,41.33,78123.2133,0.0,0.98857,1e-05,2.40004]
[1777722407084,41.33,78123.2133,0.0,0.98857,1e-05,2.39954]
[1777722413050,41.32,78123.1233,0.0,0.98859,1e-05,2.39669]
[1777722416900,41.31,78123.2667,0.0,0.9886,1e-05,2.39498]
[1777722417054,41.31,78121.5333,0.0,0.98858,1e-05,2.39729]
[1777722417079,41.31,78121.5333,0.0,0.98858,1e-05,2.39729]
[1777722418055,41.31,78120.4,0.0,0.98858,1e-05,2.39862]
[1777722418252,41.31,78120.4,0.0,0.98858,1e-05,2.39862]
[1777722418335,41.31,78120.4,0.0,0.98858,1e-05,2.39862]
[1777722424061,41.3,78120.4433,0.0,0.98859,1e-05,2.39558]
[1777722425422,41.3,78119.8467,0.0,0.98859,1e-05,2.39605]
[1777722425582,41.3,78119.8467,0.0,0.98859,1e-05,2.39605]
[1777722426063,41.3,78120.4333,0.0,0.9886,1e-05,2.39461]
[1777722428721,41.29,78120.5933,0.0,0.98861,1e-05,2.39338]
[1777722428830,41.29,78120.5933,0.0,0.98861,1e-05,2.39338]
[1777722434071,41.28,78121.33,0.0,0.98863,1e-05,2.38929]
[1777722438416,41.28,78121.1367,0.0,0.98864,1e-05,2.3877]
[1777722438577,41.28,78121.1367,0.0,0.98864,1e-05,2.3877]
[1777722439076,41.28,78121.16,0.0,0.98864,1e-05,2.38719]
[1777722439775,41.28,78121.16,0.0,0.98864,1e-05,2.38719]
[1777722439830,41.28,78121.16,0.0,0.98864,1e-05,2.38719]
[1777722446083,41.27,78121.7467,0.0,0.98866,1e-05,2.38295]
[1777722451088,41.26,78121.8633,0.0,0.98868,1e-05,2.37913]
[1777722453002,41.26,78121.8633,0.0,0.98868,1e-05,2.37913]
[1777722453077,41.26,78121.8633,0.0,0.98868,1e-05,2.37913]
[1777722453090,41.25,78122.3333,0.0,0.98869,1e-05,2.37746]
[1777722454283,41.25,78123.0167,0.0,0.9887,1e-05,2.37591]
[1777722454330,41.25,78123.0167,0.0,0.9887,1e-05,2.37591]
[1777722459212,41.24,78122.0033,0.0,0.9887,1e-05,2.37527]
[1777722459326,41.24,78122.0033,0.0,0.9887,1e-05,2.37527]
[1777722460097,41.24,78122.4633,0.0,0.98871,1e-05,2.37409]
[1777722460583,41.24,78122.4633,0.0,0.98871,1e-05,2.37409]
[1777722460746,41.24,78122.4633,0.0,0.98871,1e-05,2.37409]
[1777722464749,41.24,78122.9467,0.0,0.98872,1e-05,2.37152]
[1777722464830,41.24,78122.9467,0.0,0.98872,1e-05,2.37152]
[1777722470107,41.23,78122.0167,0.0,0.98873,1e-05,2.37035]
[1777722475112,41.22,78122.33,0.0,0.98875,1e-05,2.36766]
[1777722478351,41.22,78122.5833,0.0,0.98876,1e-05,2.36595]
[1777722478578,41.22,78122.5833,0.0,0.98876,1e-05,2.36595]
[1777722479116,41.21,78122.5233,0.0,0.98876,1e-05,2.36562]
[1777722479403,41.21,78122.5233,0.0,0.98876,1e-05,2.36562]
[1777722479578,41.21,78122.5233,0.0,0.98876,1e-05,2.36562]
[1777722485121,41.21,78122.0533,0.0,0.98877,1e-05,2.3638]
[1777722485223,41.21,78122.0533,0.0,0.98877,1e-05,2.3638]
[1777722485332,41.21,78122.0533,0.0,0.98877,1e-05,2.3638]
[1777722486122,41.2,78118.81,0.0,0.98874,1e-05,2.36857]
[1777722486760,41.2,78118.81,0.0,0.98874,1e-05,2.36857]
[1777722486837,41.2,78118.81,0.0,0.98874,1e-05,2.36857]
[1777722493129,41.19,78118.5867,0.0,0.98875,1e-05,2.36589]
[1777722496430,41.19,78117.2733,0.0,0.98875,1e-05,2.36671]
[1777722496577,41.19,78117.2733,0.0,0.98875,1e-05,2.36671]
[1777722497134,41.19,78117.23,0.0,0.98875,1e-05,2.36635]
[1777722497909,41.19,78117.23,0.0,0.98875,1e-05,2.36635]
[1777722498085,41.19,78117.23,0.0,0.98875,1e-05,2.36635]
[1777722503140,41.18,78117.3167,0.0,0.98877,1e-05,2.36364]
[1777722510148,41.17,78116.9033,0.0,0.98878,1e-05,2.36134]
[1777722515152,41.16,78115.8533,0.0,0.98879,1e-05,2.35963]
[1777722516401,41.16,78115.91,0.0,0.98879,1e-05,2.35912]
[1777722516575,41.16,78115.91,0.0,0.98879,1e-05,2.35912]
[1777722517154,41.16,78114.0533,0.0,0.98878,1e-05,2.36168]
[1777722518155,41.16,78117.9667,0.0,0.98881,1e-05,2.355]
[1777722518798,41.16,78117.9667,0.0,0.98881,1e-05,2.355]
[1777722518832,41.16,78117.9667,0.0,0.98881,1e-05,2.355]
[1777722524161,41.15,78117.85,0.0,0.98883,1e-05,2.35275]
[1777722525266,41.15,78118.6433,0.0,0.98883,1e-05,2.35108]
[1777722525331,41.15,78118.6433,0.0,0.98883,1e-05,2.35108]
[1777722531168,41.14,78118.0933,0.0,0.98884,1e-05,2.34957]
[1777722535078,41.14,78118.3167,0.0,0.98885,1e-05,2.34803]
[1777722535172,41.13,78118.3233,0.0,0.98885,1e-05,2.34762]
[1777722536739,41.13,78116.9767,0.0,0.98884,1e-05,2.34938]
[1777722536838,41.13,78116.9767,0.0,0.98884,1e-05,2.34938]
[1777722539076,41.13,78115.94,0.0,0.98884,1e-05,2.35024]
[1777722539176,41.13,78115.0733,0.0,0.98883,1e-05,2.35123]
[1777722544181,41.12,78114.7467,0.0,0.98884,1e-05,2.34977]
[1777722544818,41.12,78114.7467,0.0,0.98884,1e-05,2.34977]
[1777722545082,41.12,78114.7467,0.0,0.98884,1e-05,2.34977]
[1777722545150,41.12,78114.7467,0.0,0.98884,1e-05,2.34937]
[1777722546183,41.12,78111.3967,0.0,0.98882,1e-05,2.35433]
[1777722546746,41.12,78111.3967,0.0,0.98882,1e-05,2.35433]
[1777722546830,41.12,78111.3967,0.0,0.98882,1e-05,2.35433]
[1777722552189,41.11,78111.62,0.0,0.98883,1e-05,2.35156]
[1777722554099,41.11,78113.1133,0.0,0.98885,1e-05,2.34878]
[1777722554324,41.11,78113.1133,0.0,0.98885,1e-05,2.34838]
[1777722560197,41.1,78109.7,0.0,0.98883,1e-05,2.35147]
[1777722565168,41.1,78108.76,0.0,0.98883,1e-05,2.35139]
[1777722565328,41.09,78107.3567,0.0,0.98882,1e-05,2.35324]
[1777722567088,41.09,78107.3567,0.0,0.98882,1e-05,2.35284]
[1777722567162,41.09,78107.3567,0.0,0.98883,1e-05,2.35244]
[1777722572208,41.08,78105.6233,0.0,0.98883,1e-05,2.35192]
[1777722577213,41.08,78103.98,0.0,0.98882,1e-05,2.35257]
[1777722578558,41.08,78101.4067,0.0,0.9888,1e-05,2.35629]
[1777722578579,41.08,78101.4067,0.0,0.9888,1e-05,2.35629]
[1777722583970,41.07,78098.1533,0.0,0.98878,1e-05,2.35947]
[1777722584086,41.07,78098.1533,0.0,0.98878,1e-05,2.35947]
[1777722586007,41.07,78096.7267,0.0,0.98878,1e-05,2.36094]
[1777722586083,41.07,78096.7267,0.0,0.98878,1e-05,2.36094]
[1777722586158,41.07,78096.7267,0.0,0.98878,1e-05,2.36053]
[1777722591227,41.06,78095.79,0.0,0.98878,1e-05,2.35997]
[1777722592409,41.06,78093.8833,0.0,0.98877,1e-05,2.36262]
[1777722592583,41.06,78093.8833,0.0,0.98877,1e-05,2.36262]
[1777722598234,41.05,78092.4733,0.0,0.98877,1e-05,2.3624]
[1777722601523,41.04,78092.99,0.0,0.98878,1e-05,2.36033]
[1777722601582,41.04,78092.99,0.0,0.98878,1e-05,2.36033]
[1777722603810,41.04,78092.7333,0.0,0.98878,1e-05,2.35993]
[1777722603828,41.04,78092.7333,0.0,0.98878,1e-05,2.35993]
[1777722604240,41.04,78092.5367,0.0,0.98878,1e-05,2.35983]
[1777722607615,41.04,78093.2933,0.0,0.98879,1e-05,2.3574]
[1777722607829,41.04,78093.2933,0.0,0.98879,1e-05,2.3574]
[1777722612955,41.03,78091.5867,0.0,0.98879,1e-05,2.35811]
[1777722613084,41.03,78091.5867,0.0,0.98879,1e-05,2.35811]
[1777722613244,41.03,78091.5867,0.0,0.98879,1e-05,2.35811]
[1777722613249,41.03,78091.2767,0.0,0.98879,1e-05,2.35821]
[1777722613329,41.03,78091.2767,0.0,0.98879,1e-05,2.35821]
[1777722619255,41.02,78088.8133,0.0,0.98878,1e-05,2.35973]
[1777722624260,41.01,78087.2667,0.0,0.98878,1e-05,2.36018]
[1777722626672,41.01,78087.23,0.0,0.98878,1e-05,2.35943]
[1777722626831,41.01,78087.23,0.0,0.98878,1e-05,2.35943]
[1777722633269,41.0,78086.7433,0.0,0.9888,1e-05,2.35608]
[1777722634181,41.0,78086.7433,0.0,0.9888,1e-05,2.35608]
[1777722634329,41.0,78087.5333,0.0,0.98881,1e-05,2.35441]
[1777722636223,41.0,78086.3,0.0,0.9888,1e-05,2.356]
[1777722636328,41.0,78086.3,0.0,0.9888,1e-05,2.356]
[1777722637273,40.99,78086.0533,0.0,0.9888,1e-05,2.3556]
[1777722642278,40.99,78086.6633,0.0,0.98882,1e-05,2.35264]
[1777722647283,40.98,78086.23,0.0,0.98883,1e-05,2.35139]
[1777722648538,40.98,78087.0367,0.0,0.98883,1e-05,2.3497]
[1777722648580,40.98,78087.0367,0.0,0.98883,1e-05,2.3497]
[1777722654290,40.97,78086.2267,0.0,0.98884,1e-05,2.34869]
[1777722659295,40.97,78086.5333,0.0,0.98885,1e-05,2.34629]
[1777722660341,40.96,78086.4567,0.0,0.98885,1e-05,2.34603]
[1777722660582,40.96,78086.4567,0.0,0.98885,1e-05,2.34603]
[1777722661379,40.96,78086.6467,0.0,0.98886,1e-05,2.34535]
[1777722661578,40.96,78086.6467,0.0,0.98886,1e-05,2.34535]
[1777722662298,40.96,78086.6833,0.0,0.98886,1e-05,2.34491]
[1777722667303,40.96,78086.9267,0.0,0.98887,1e-05,2.34265]
[1777722667640,40.96,78086.9267,0.0,0.98887,1e-05,2.34265]
[1777722667832,40.96,78086.9267,0.0,0.98887,1e-05,2.34265]
[1777722673312,40.95,78087.3333,0.0,0.98889,1e-05,2.33979]
[1777722678316,40.94,78086.9033,0.0,0.98889,1e-05,2.33866]
[1777722683321,40.94,78086.7033,0.0,0.9889,1e-05,2.33717]
[1777722686409,40.93,78086.71,0.0,0.98891,1e-05,2.33608]
[1777722686578,40.93,78086.71,0.0,0.98891,1e-05,2.33608]
[1777722687325,40.93,78086.9633,0.0,0.98891,1e-05,2.33532]
[1777722689135,40.93,78086.9167,0.0,0.98891,1e-05,2.33504]
[1777722689327,40.93,78086.9167,0.0,0.98891,1e-05,2.33504]
[1777722694332,40.92,78086.28,0.0,0.98893,1e-05,2.33264]
[1777722699337,40.92,78086.4667,0.0,0.98894,1e-05,2.3306]
[1777722702690,40.91,78086.3167,0.0,0.98894,1e-05,2.3298]
[1777722702831,40.91,78086.3167,0.0,0.98894,1e-05,2.3298]
[1777722703341,40.91,78086.4033,0.0,0.98894,1e-05,2.32931]
[1777722706027,40.91,78085.9567,0.0,0.98894,1e-05,2.32934]
[1777722706077,40.91,78085.9567,0.0,0.98894,1e-05,2.32934]
[1777722710691,40.9,78086.4067,0.0,0.98896,1e-05,2.3269]
[1777722710833,40.9,78086.4067,0.0,0.98896,1e-05,2.3269]
[1777722711349,40.9,78084.8233,0.0,0.98895,1e-05,2.32909]
[1777722716355,40.9,78084.8833,0.0,0.98896,1e-05,2.32729]
[1777722721360,40.89,78084.6033,0.0,0.98896,1e-05,2.32604]
[1777722723395,40.89,78084.4233,0.0,0.98896,1e-05,2.32566]
[1777722723581,40.89,78084.4233,0.0,0.98896,1e-05,2.32566]
[1777722730369,40.88,78083.7867,0.0,0.98897,1e-05,2.32432]
[1777722736344,40.87,78083.4167,0.0,0.98898,1e-05,2.32292]
[1777722736514,40.87,78083.4167,0.0,0.98898,1e-05,2.32292]
[1777722736577,40.87,78083.4167,0.0,0.98898,1e-05,2.32292]
[1777722739328,40.87,78083.5033,0.0,0.98898,1e-05,2.32213]
[1777722739581,40.87,78083.5033,0.0,0.98898,1e-05,2.32213]
[1777722740371,40.87,78083.5033,0.0,0.98899,1e-05,2.32147]
[1777722745128,40.87,78083.4667,0.0,0.98899,1e-05,2.32055]
[1777722745328,40.87,78083.4667,0.0,0.98899,1e-05,2.32055]
[1777722747386,40.86,78093.91,0.0,0.98909,1e-05,2.3027]
[1777722750769,40.86,78094.7733,0.0,0.9891,1e-05,2.30047]
[1777722750834,40.86,78094.7733,0.0,0.9891,1e-05,2.30047]
[1777722751390,40.86,78094.6067,0.0,0.98911,1e-05,2.29916]
[1777722756395,40.85,78095.19,0.0,0.98912,1e-05,2.29682]
[1777722761400,40.85,78095.68,0.0,0.98913,1e-05,2.29465]
[1777722766405,40.84,78097.72,0.0,0.98916,1e-05,2.29008]
[1777722767406,40.84,78111.1067,0.0,0.98928,1e-05,2.2688]
[1777722770404,40.84,78111.4733,0.0,0.98928,1e-05,2.26777]
[1777722771078,40.84,78111.62,0.0,0.98929,1e-05,2.26732]
[1777722776414,40.84,78112.55,0.0,0.9893,1e-05,2.26453]
[1777722782421,40.83,78113.69,0.0,0.98932,1e-05,2.26144]
[1777722785386,40.83,78111.7367,0.0,0.9893,1e-05,2.26427]
[1777722785424,40.83,78111.5367,0.0,0.9893,1e-05,2.26414]
[1777722785580,40.83,78111.5367,0.0,0.9893,1e-05,2.26414]
[1777722792431,40.82,78111.15,0.0,0.98931,1e-05,2.26321]
[1777722797436,40.82,78111.1033,0.0,0.98931,1e-05,2.2622]
[1777722802441,40.82,78109.8533,0.0,0.98931,1e-05,2.26308]
[1777722807446,40.81,78109.9067,0.0,0.98931,1e-05,2.26192]
[1777722812451,40.81,78110.4833,0.0,0.98933,1e-05,2.25869]
[1777722817457,40.8,78113.0,0.0,0.98936,1e-05,2.25374]
[1777722822461,40.8,78113.2333,0.0,0.98937,1e-05,2.25238]
[1777722827466,40.8,78112.54,0.0,0.98936,1e-05,2.25247]
[1777722832471,40.79,78112.8133,0.0,0.98937,1e-05,2.25107]
[1777722837476,40.79,78112.97,0.0,0.98938,1e-05,2.24986]
[1777722842481,40.79,78113.11,0.0,0.98939,1e-05,2.24869]
[1777722848488,40.78,78112.97,0.0,0.98939,1e-05,2.24778]
[1777722853493,40.78,78112.7267,0.0,0.98939,1e-05,2.24722]
[1777722858498,40.78,78113.76,0.0,0.98941,1e-05,2.2447]
[1777722863503,40.77,78113.76,0.0,0.98941,1e-05,2.2438]
[1777722868508,40.77,78113.8067,0.0,0.98942,1e-05,2.24283]
[1777722873512,40.77,78114.01,0.0,0.98943,1e-05,2.24038]
[1777722878518,40.76,78114.8667,0.0,0.98944,1e-05,2.23819]
[1777722883523,40.76,78118.1533,0.0,0.98947,1e-05,2.23228]
[1777722888528,40.76,78117.63,0.0,0.98947,1e-05,2.2323]
[1777722891531,40.76,78100.0733,0.0,0.98933,1e-05,2.25911]
[1777722896966,40.75,78098.2,0.0,0.98931,1e-05,2.261]
[1777722897087,40.75,78098.2,0.0,0.98931,1e-05,2.261]
[1777722897467,40.75,78098.2,0.0,0.98932,1e-05,2.26078]
[1777722901421,40.75,78096.73,0.0,0.98931,1e-05,2.26245]
[1777722901841,40.75,78096.73,0.0,0.98931,1e-05,2.26224]
[1777722903544,40.75,78104.0967,0.0,0.98937,1e-05,2.25032]
[1777722907092,40.75,78104.44,0.0,0.98938,1e-05,2.24922]
[1777722907327,40.75,78104.44,0.0,0.98938,1e-05,2.24922]
[1777722907548,40.75,78104.8533,0.0,0.98938,1e-05,2.24839]
[1777722911448,40.74,78108.4167,0.0,0.98942,1e-05,2.24231]
[1777722911577,40.74,78108.4167,0.0,0.98942,1e-05,2.24214]
[1777722918559,40.74,78110.5767,0.0,0.98944,1e-05,2.2376]
[1777722923564,40.74,78111.7767,0.0,0.98946,1e-05,2.23491]
[1777722928060,40.73,78111.7,0.0,0.98946,1e-05,2.23439]
[1777722928076,40.73,78111.7,0.0,0.98946,1e-05,2.23439]
[1777722931243,40.73,78113.1133,0.0,0.98948,1e-05,2.23173]
[1777722931333,40.73,78113.1133,0.0,0.98948,1e-05,2.23173]
[1777722931572,40.73,78113.4033,0.0,0.98948,1e-05,2.22987]
[1777722935576,40.73,78117.76,0.0,0.98953,1e-05,2.22254]
[1777722938579,40.73,78125.3133,0.0,0.98959,1e-05,2.21052]
[1777722943584,40.73,78124.3667,0.0,0.98959,1e-05,2.21138]
[1777722948589,40.72,78126.4567,0.0,0.98961,1e-05,2.20759]
[1777722953594,40.72,78125.54,0.0,0.9896,1e-05,2.20843]
[1777722958599,40.72,78126.49,0.0,0.98961,1e-05,2.20641]
[1777722963604,40.72,78126.2767,0.0,0.98961,1e-05,2.20619]
[1777722970611,40.72,78127.2733,0.0,0.98963,1e-05,2.20391]
[1777722975616,40.71,78131.0233,0.0,0.98966,1e-05,2.19768]
[1777722981622,40.71,78131.7567,0.0,0.98967,1e-05,2.19601]
[1777722982623,40.71,78137.2867,0.0,0.98972,1e-05,2.18748]
[1777722987628,40.71,78138.71,0.0,0.98973,1e-05,2.18494]
[1777722992633,40.71,78140.88,0.0,0.98976,1e-05,2.18008]
[1777722998639,40.71,78139.2233,0.0,0.98975,1e-05,2.1822]
[1777723003644,40.71,78139.1433,0.0,0.98975,1e-05,2.182]
[1777723008649,40.71,78139.3633,0.0,0.98975,1e-05,2.18134]
[1777723015656,40.7,78138.73,0.0,0.98975,1e-05,2.18186]
[1777723021665,40.7,78138.3567,0.0,0.98975,1e-05,2.18204]
[1777723026670,40.7,78137.02,0.0,0.98974,1e-05,2.18375]
[1777723032676,40.7,78136.2167,0.0,0.98973,1e-05,2.18456]
[1777723037681,40.7,78135.04,0.0,0.98972,1e-05,2.186]
[1777723042686,40.7,78134.2367,0.0,0.98972,1e-05,2.18686]
[1777723048578,40.7,78134.2667,0.0,0.98972,1e-05,2.18638]
[1777723053613,40.7,78134.16,0.0,0.98973,1e-05,2.18495]
[1777723058702,40.69,78135.69,0.0,0.98974,1e-05,2.18229]
[1777723064694,40.69,78135.2433,0.0,0.98974,1e-05,2.18258]
[1777723070714,40.69,78134.8467,0.0,0.98974,1e-05,2.18279]
[1777723076720,40.69,78134.7033,0.0,0.98974,1e-05,2.18262]
[1777723082726,40.69,78134.5567,0.0,0.98974,1e-05,2.18245]
[1777723087731,40.69,78135.7133,0.0,0.98975,1e-05,2.18037]
[1777723093737,40.69,78135.6267,0.0,0.98975,1e-05,2.18014]
[1777723100744,40.68,78138.39,0.0,0.98978,1e-05,2.17555]
[1777723106750,40.68,78138.3267,0.0,0.98978,1e-05,2.17533]
[1777723111754,40.68,78139.32,0.0,0.9898,1e-05,2.17233]
[1777723117760,40.68,78139.2867,0.0,0.9898,1e-05,2.17211]
[1777723122765,40.68,78140.0267,0.0,0.9898,1e-05,2.17077]
[1777723127770,40.68,78140.3933,0.0,0.98981,1e-05,2.17]
[1777723132775,40.68,78140.3567,0.0,0.98981,1e-05,2.16984]
[1777723137780,40.68,78140.6367,0.0,0.98981,1e-05,2.16922]
[1777723142787,40.68,78141.01,0.0,0.98982,1e-05,2.16845]
[1777723148795,40.68,78141.5533,0.0,0.98982,1e-05,2.1674]
[1777723153800,40.68,78140.82,0.0,0.98982,1e-05,2.16832]
[1777723158805,40.68,78140.6233,0.0,0.98982,1e-05,2.16842]
[1777723164810,40.68,78140.66,0.0,0.98982,1e-05,2.16814]
[1777723169815,40.67,78140.6233,0.0,0.98982,1e-05,2.168]
[1777723174820,40.67,78140.4967,0.0,0.98983,1e-05,2.16677]
[1777723179825,40.67,78140.42,0.0,0.98983,1e-05,2.16671]
[1777723184830,40.67,78140.4833,0.0,0.98983,1e-05,2.16644]
[1777723189835,40.67,78140.6633,0.0,0.98983,1e-05,2.16599]
[1777723195841,40.67,78141.01,0.0,0.98983,1e-05,2.16526]
[1777723200846,40.67,78141.3067,0.0,0.98984,1e-05,2.16465]
[1777723205851,40.67,78140.8467,0.0,0.98983,1e-05,2.16519]
[1777723210855,40.67,78139.4767,0.0,0.98982,1e-05,2.16709]
[1777723216752,40.67,78141.89,0.0,0.98984,1e-05,2.16324]
[1777723221787,40.67,78142.85,0.0,0.98985,1e-05,2.16154]
[1777723226821,40.67,78142.27,0.0,0.98985,1e-05,2.1622]
[1777723231856,40.67,78142.65,0.0,0.98986,1e-05,2.16017]
[1777723236892,40.67,78142.32,0.0,0.98986,1e-05,2.16045]
[1777723243940,40.66,78142.68,0.0,0.98986,1e-05,2.15959]
[1777723248976,40.66,78142.29,0.0,0.98986,1e-05,2.15994]
[1777723254011,40.66,78142.26,0.0,0.98986,1e-05,2.15975]
[1777723259047,40.66,78142.34,0.0,0.98986,1e-05,2.15938]
[1777723264082,40.66,78142.51,0.0,0.98987,1e-05,2.15888]
[1777723272137,40.66,78142.41,0.0,0.98987,1e-05,2.15864]
[1777723277173,40.66,78142.34,0.0,0.98987,1e-05,2.1585]
[1777723282208,40.66,78142.0,0.0,0.98987,1e-05,2.15876]
[1777723287243,40.66,78142.33,0.0,0.98987,1e-05,2.158]
[1777723292629,40.66,78142.4,0.0,0.98987,1e-05,2.15774]
[1777723297639,40.66,78142.31,0.0,0.98988,1e-05,2.15708]
[1777723300335,40.66,78137.02,0.0,0.98983,1e-05,2.1663]
[1777723301340,40.66,78129.72,0.0,0.98976,1e-05,2.17804]
[1777723304362,40.67,78129.03,0.0,0.98975,1e-05,2.17951]
[1777723309397,40.66,78127.27,0.0,0.98974,1e-05,2.18167]
[1777723313172,40.66,78127.27,0.0,0.98974,1e-05,2.18134]
[1777723313327,40.66,78127.27,0.0,0.98974,1e-05,2.18134]
[1777723313425,40.66,78127.05,0.0,0.98974,1e-05,2.18157]
[1777723318460,40.66,78126.71,0.0,0.98974,1e-05,2.18155]
[1777723323495,40.66,78125.94,0.0,0.98974,1e-05,2.18219]
[1777723328529,40.66,78125.89,0.0,0.98974,1e-05,2.18175]
[1777723334574,40.65,78125.81,0.0,0.98974,1e-05,2.18125]
[1777723339610,40.65,78125.62,0.0,0.98974,1e-05,2.18102]
[1777723344645,40.66,78122.81,0.0,0.98971,1e-05,2.18689]
[1777723349680,40.67,78122.84,0.0,0.9897,1e-05,2.18982]
[1777723354715,40.67,78122.51,0.0,0.98969,1e-05,2.18988]
[1777723359749,40.67,78122.65,0.0,0.9897,1e-05,2.18904]
[1777723365792,40.67,78122.61,0.0,0.9897,1e-05,2.18835]
[1777723371835,40.68,78122.54,0.0,0.98968,1e-05,2.19199]
[1777723376870,40.69,78122.52,0.0,0.98967,1e-05,2.19493]
[1777723381905,40.7,78122.19,0.0,0.98965,1e-05,2.19831]
[1777723386940,40.71,78122.09,0.0,0.98963,1e-05,2.20187]
[1777723391975,40.72,78122.1,0.0,0.98961,1e-05,2.20467]
[1777723397010,40.73,78121.99,0.0,0.9896,1e-05,2.20762]
[1777723403052,40.74,78121.95,0.0,0.98958,1e-05,2.21098]
[1777723408087,40.75,78121.84,0.0,0.98957,1e-05,2.21388]
[1777723413122,40.76,78121.71,0.0,0.98956,1e-05,2.21552]
[1777723420171,40.78,78121.97,0.0,0.98954,1e-05,2.21887]
[1777723425206,40.78,78121.85,0.0,0.98953,1e-05,2.22026]
[1777723436286,40.8,78120.65,0.0,0.98949,1e-05,2.22715]
[1777723441321,40.81,78119.76,0.0,0.98947,1e-05,2.2311]
[1777723446356,40.82,78120.98,0.0,0.98947,1e-05,2.23176]
[1777723453404,40.83,78121.61,0.0,0.98945,1e-05,2.23431]
[1777723458440,40.84,78121.94,0.0,0.98944,1e-05,2.23632]
[1777723465489,40.84,78121.7,0.0,0.98944,1e-05,2.23659]
[1777723473178,40.83,78121.61,0.0,0.98944,1e-05,2.23607]
[1777723478580,40.83,78121.29,0.0,0.98946,1e-05,2.23316]
[1777723485630,40.82,78121.42,0.0,0.98947,1e-05,2.2315]
[1777723492679,40.82,78122.4,0.0,0.98948,1e-05,2.22854]
[1777723497714,40.81,78131.56,0.0,0.98957,1e-05,2.21343]
[1777723503757,40.81,78130.2,0.0,0.98956,1e-05,2.2145]
[1777723508791,40.81,78129.13,0.0,0.98956,1e-05,2.2153]
[1777723513827,40.8,78128.81,0.0,0.98956,1e-05,2.21493]
[1777723518861,40.8,78129.09,0.0,0.98957,1e-05,2.21365]
[1777723524904,40.8,78129.05,0.0,0.98957,1e-05,2.21271]
[1777723529939,40.79,78126.22,0.0,0.98955,1e-05,2.21622]
[1777723534974,40.79,78126.21,0.0,0.98956,1e-05,2.21413]
[1777723540010,40.79,78128.09,0.0,0.98958,1e-05,2.21042]
[1777723545044,40.78,78127.91,0.0,0.98958,1e-05,2.2099]
[1777723550079,40.78,78131.16,0.0,0.98962,1e-05,2.20414]
[1777723553099,40.78,78138.23,0.0,0.98968,1e-05,2.19289]
[1777723558135,40.78,78143.27,0.0,0.98972,1e-05,2.18446]
[1777723564177,40.78,78142.01,0.0,0.98972,1e-05,2.18567]
[1777723569212,40.77,78142.66,0.0,0.98973,1e-05,2.18408]
[1777723578275,40.77,78141.36,0.0,0.98972,1e-05,2.18499]
[1777723583310,40.77,78140.94,0.0,0.98972,1e-05,2.18505]
[1777723588344,40.77,78141.94,0.0,0.98973,1e-05,2.18296]
[1777723593380,40.76,78141.82,0.0,0.98974,1e-05,2.18136]
[1777723599422,40.76,78142.69,0.0,0.98975,1e-05,2.1794]
[1777723604457,40.76,78142.71,0.0,0.98975,1e-05,2.17887]
[1777723609492,40.76,78142.98,0.0,0.98976,1e-05,2.17796]
[1777723611506,40.76,78148.78,0.0,0.98981,1e-05,2.16897]
[1777723616541,40.76,78152.03,0.0,0.98984,1e-05,2.16366]
[1777723622583,40.75,78152.49,0.0,0.98984,1e-05,2.16251]
[1777723627618,40.75,78155.69,0.0,0.98987,1e-05,2.15731]
[1777723628625,40.75,78160.03,0.0,0.98991,1e-05,2.15071]
[1777723631331,40.75,78160.29,0.0,0.98991,1e-05,2.15022]
[1777723631834,40.75,78160.29,0.0,0.98991,1e-05,2.15022]
[1777723637688,40.75,78159.94,0.0,0.98991,1e-05,2.15044]
[1777723644737,40.75,78162.4,0.0,0.98993,1e-05,2.14653]
[1777723649772,40.75,78162.93,0.0,0.98994,1e-05,2.14562]
[1777723651231,40.75,78162.93,0.0,0.98994,1e-05,2.14562]
[1777723651250,40.75,78162.75,0.0,0.98994,1e-05,2.14462]
[1777723651331,40.75,78162.75,0.0,0.98994,1e-05,2.14462]
[1777723657828,40.75,78162.79,0.0,0.98994,1e-05,2.14447]
[1777723661856,40.75,78157.85,0.0,0.9899,1e-05,2.15184]
[1777723667898,40.75,78155.38,0.0,0.98988,1e-05,2.15537]
[1777723672934,40.75,78155.01,0.0,0.98988,1e-05,2.15575]
[1777723684014,40.75,78154.92,0.0,0.98988,1e-05,2.15542]
[1777723685032,40.75,78154.92,0.0,0.98988,1e-05,2.15542]
[1777723685088,40.75,78154.92,0.0,0.98988,1e-05,2.15542]
[1777723685188,40.75,78154.92,0.0,0.98988,1e-05,2.15536]
[1777723692070,40.74,78156.51,0.0,0.9899,1e-05,2.15257]
[1777723700126,40.74,78154.17,0.0,0.98988,1e-05,2.1556]
[1777723705161,40.74,78153.85,0.0,0.98988,1e-05,2.15576]
[1777723711203,40.74,78154.1,0.0,0.98989,1e-05,2.15374]
[1777723713003,40.74,78154.1,0.0,0.98989,1e-05,2.15374]
[1777723715841,40.74,78154.06,0.0,0.98989,1e-05,2.15359]
[1777723722280,40.74,78155.64,0.0,0.98991,1e-05,2.1506]
[1777723724332,40.74,78157.25,0.0,0.98992,1e-05,2.14812]
[1777723724579,40.74,78156.94,0.0,0.98992,1e-05,2.14853]
[1777723725301,40.74,78157.06,0.0,0.98992,1e-05,2.14829]
[1777723725765,40.74,78157.06,0.0,0.98992,1e-05,2.14829]
[1777723725829,40.74,78157.06,0.0,0.98992,1e-05,2.14829]
[1777723735371,40.73,78156.92,0.0,0.98992,1e-05,2.14798]
[1777723736898,40.73,78156.92,0.0,0.98992,1e-05,2.14798]
[1777723737083,40.73,78156.92,0.0,0.98992,1e-05,2.14798]
[1777723737182,40.73,78156.95,0.0,0.98992,1e-05,2.14789]
[1777723738196,40.73,78156.95,0.0,0.98992,1e-05,2.14789]
[1777723738328,40.73,78156.95,0.0,0.98992,1e-05,2.14789]
[1777723745441,40.73,78156.85,0.0,0.98992,1e-05,2.14757]
[1777723749135,40.73,78157.08,0.0,0.98992,1e-05,2.14712]
[1777723749329,40.73,78157.08,0.0,0.98992,1e-05,2.14712]
[1777723749185,40.73,78156.91,0.0,0.98992,1e-05,2.14733]
[1777723750492,40.73,78156.91,0.0,0.98992,1e-05,2.14727]
[1777723750580,40.73,78156.91,0.0,0.98992,1e-05,2.14727]
[1777723756517,40.73,78157.23,0.0,0.98993,1e-05,2.14642]
[1777723759017,40.73,78157.32,0.0,0.98993,1e-05,2.14623]
[1777723759080,40.73,78157.32,0.0,0.98993,1e-05,2.14623]
[1777723759179,40.73,78157.93,0.0,0.98993,1e-05,2.14526]
[1777723760293,40.73,78157.93,0.0,0.98993,1e-05,2.14526]
[1777723760329,40.73,78157.93,0.0,0.98993,1e-05,2.14526]
[1777723762560,40.73,78162.36,0.0,0.98997,1e-05,2.13842]
[1777723764620,40.73,78162.52,0.0,0.98997,1e-05,2.13814]
[1777723764834,40.73,78162.52,0.0,0.98997,1e-05,2.13814]
[1777723765358,40.73,78162.52,0.0,0.98997,1e-05,2.13814]
[1777723764905,40.73,78164.05,0.0,0.98999,1e-05,2.1358]
[1777723765581,40.73,78124.42,0.0,0.98966,1e-05,2.19579]
[1777723766588,40.73,78119.0,0.0,0.98961,1e-05,2.20392]
[1777723769118,40.73,78118.12,0.0,0.98961,1e-05,2.20511]
[1777723769210,40.73,78111.75,0.0,0.98955,1e-05,2.21476]
[1777723774643,40.72,78108.26,0.0,0.98953,1e-05,2.21783]
[1777723776928,40.72,78108.54,0.0,0.98954,1e-05,2.21723]
[1777723777090,40.72,78108.54,0.0,0.98954,1e-05,2.21723]
[1777723783706,40.72,78108.44,0.0,0.98954,1e-05,2.21604]
[1777723785235,40.72,78108.44,0.0,0.98954,1e-05,2.21604]
[1777723785328,40.72,78108.44,0.0,0.98954,1e-05,2.21604]
[1777723785336,40.72,78108.36,0.0,0.98954,1e-05,2.21599]
[1777723787980,40.72,78107.95,0.0,0.98954,1e-05,2.21629]
[1777723788078,40.72,78107.95,0.0,0.98954,1e-05,2.21629]
[1777723792737,40.71,78107.01,0.0,0.98954,1e-05,2.21691]
[1777723792831,40.71,78107.01,0.0,0.98954,1e-05,2.21691]
[1777723792838,40.71,78108.51,0.0,0.98955,1e-05,2.21443]
[1777723794033,40.71,78108.51,0.0,0.98955,1e-05,2.21443]
[1777723794082,40.71,78108.51,0.0,0.98955,1e-05,2.21443]
[1777723799819,40.71,78109.03,0.0,0.98956,1e-05,2.2125]
[1777723803628,40.71,78109.32,0.0,0.98957,1e-05,2.21158]
[1777723803840,40.71,78109.32,0.0,0.98957,1e-05,2.21158]
[1777723803847,40.71,78109.26,0.0,0.98957,1e-05,2.21152]
[1777723805013,40.71,78109.26,0.0,0.98957,1e-05,2.21152]
[1777723805085,40.71,78109.26,0.0,0.98957,1e-05,2.21152]
[1777723810896,40.7,78107.43,0.0,0.98956,1e-05,2.21323]
[1777723815936,40.7,78106.71,0.0,0.98956,1e-05,2.21372]
[1777723816086,40.7,78106.71,0.0,0.98956,1e-05,2.21372]
[1777723816147,40.7,78107.56,0.0,0.98956,1e-05,2.21225]
[1777723817521,40.7,78107.56,0.0,0.98956,1e-05,2.21225]
[1777723817580,40.7,78107.56,0.0,0.98956,1e-05,2.21225]
[1777723824993,40.7,78108.1,0.0,0.98958,1e-05,2.21004]
[1777723829811,40.69,78107.31,0.0,0.98957,1e-05,2.2108]
[1777723829830,40.69,78107.31,0.0,0.98957,1e-05,2.2108]
[1777723829912,40.69,78107.31,0.0,0.98957,1e-05,2.2105]
[1777723831021,40.69,78107.31,0.0,0.98957,1e-05,2.2105]
[1777723831089,40.69,78107.31,0.0,0.98957,1e-05,2.2105]
[1777723837078,40.69,78108.02,0.0,0.98959,1e-05,2.2071]
[1777723842112,40.69,78107.91,0.0,0.98959,1e-05,2.20655]
[1777723848416,40.69,78107.53,0.0,0.98959,1e-05,2.20684]
[1777723848577,40.68,78105.54,0.0,0.98958,1e-05,2.20933]
[1777723848620,40.68,78105.54,0.0,0.98958,1e-05,2.20918]
[1777723850022,40.68,78105.54,0.0,0.98958,1e-05,2.20918]
[1777723850087,40.68,78105.54,0.0,0.98958,1e-05,2.20918]
[1777723852184,40.68,78109.45,0.0,0.98961,1e-05,2.20273]
[1777723857156,40.68,78108.84,0.0,0.98961,1e-05,2.20311]
[1777723857340,40.68,78108.84,0.0,0.98961,1e-05,2.20311]
[1777723863262,40.68,78108.77,0.0,0.98962,1e-05,2.20225]
[1777723869301,40.67,78108.81,0.0,0.98962,1e-05,2.20164]
[1777723869331,40.67,78108.81,0.0,0.98962,1e-05,2.20164]
[1777723869400,40.67,78108.83,0.0,0.98962,1e-05,2.20134]
[1777723875346,40.67,78108.82,0.0,0.98963,1e-05,2.20055]
[1777723881388,40.67,78108.96,0.0,0.98963,1e-05,2.19953]
[1777723882930,40.67,78108.53,0.0,0.98963,1e-05,2.20006]
[1777723883078,40.67,78108.53,0.0,0.98963,1e-05,2.20006]
[1777723888437,40.66,78108.74,0.0,0.98964,1e-05,2.19881]
[1777723893472,40.66,78108.66,0.0,0.98964,1e-05,2.19704]
[1777723900522,40.66,78108.95,0.0,0.98965,1e-05,2.19571]
[1777723901668,40.66,78109.0,0.0,0.98965,1e-05,2.19551]
[1777723901840,40.66,78109.0,0.0,0.98965,1e-05,2.19551]
[1777723902737,40.66,78109.0,0.0,0.98965,1e-05,2.19551]
[1777723902840,40.66,78109.0,0.0,0.98965,1e-05,2.19551]
[1777723902941,40.66,78109.0,0.0,0.98965,1e-05,2.19538]
[1777723909589,40.65,78108.93,0.0,0.98966,1e-05,2.19462]
[1777723918154,40.65,78108.78,0.0,0.98966,1e-05,2.19449]
[1777723918327,40.65,78108.78,0.0,0.98966,1e-05,2.19449]
[1777723918362,40.65,78108.61,0.0,0.98966,1e-05,2.19414]
[1777723919849,40.65,78108.77,0.0,0.98966,1e-05,2.19378]
[1777723920086,40.65,78108.77,0.0,0.98966,1e-05,2.19378]
[1777723926365,40.65,78109.05,0.0,0.98967,1e-05,2.19287]
[1777723928722,40.65,78114.14,0.0,0.98971,1e-05,2.18437]
[1777723929729,40.65,78122.04,0.0,0.98978,1e-05,2.17222]
[1777723931195,40.65,78122.04,0.0,0.98978,1e-05,2.17222]
[1777723931330,40.65,78122.04,0.0,0.98978,1e-05,2.17222]
[1777723931408,40.65,78121.71,0.0,0.98978,1e-05,2.17264]
[1777723932619,40.65,78121.84,0.0,0.98978,1e-05,2.17236]
[1777723932832,40.65,78121.84,0.0,0.98978,1e-05,2.17236]
[1777723938793,40.64,78121.94,0.0,0.98978,1e-05,2.17164]
[1777723942607,40.64,78122.22,0.0,0.98979,1e-05,2.17097]
[1777723942835,40.64,78122.22,0.0,0.98979,1e-05,2.17097]
[1777723942924,40.64,78121.71,0.0,0.98978,1e-05,2.17167]
[1777723944381,40.64,78121.71,0.0,0.98978,1e-05,2.17167]
[1777723944582,40.64,78121.71,0.0,0.98978,1e-05,2.17167]
[1777723949870,40.64,78122.75,0.0,0.9898,1e-05,2.16953]
[1777723952922,40.64,78122.69,0.0,0.9898,1e-05,2.16823]
[1777723953084,40.64,78122.69,0.0,0.9898,1e-05,2.16823]
[1777723953194,40.64,78122.3,0.0,0.9898,1e-05,2.16875]
[1777723953898,40.64,78135.45,0.0,0.98991,1e-05,2.14877]
[1777723954905,40.64,78136.81,0.0,0.98992,1e-05,2.14668]
[1777723957020,40.64,78136.82,0.0,0.98992,1e-05,2.14663]
[1777723957086,40.64,78136.82,0.0,0.98992,1e-05,2.14663]
[1777723963849,40.64,78136.59,0.0,0.98992,1e-05,2.14677]
[1777723964086,40.64,78136.59,0.0,0.98992,1e-05,2.14677]
[1777723970010,40.64,78136.8,0.0,0.98992,1e-05,2.1462]
[1777723975045,40.64,78136.56,0.0,0.98992,1e-05,2.1464]
[1777723975980,40.64,78136.56,0.0,0.98992,1e-05,2.1464]
[1777723976080,40.64,78136.56,0.0,0.98992,1e-05,2.1464]
[1777723976238,40.64,78136.71,0.0,0.98992,1e-05,2.14615]
[1777723977696,40.64,78136.6,0.0,0.98992,1e-05,2.14628]
[1777723977833,40.64,78136.6,0.0,0.98992,1e-05,2.14628]
[1777723983102,40.64,78136.67,0.0,0.98992,1e-05,2.146]
[1777723989144,40.64,78136.5,0.0,0.98992,1e-05,2.14608]
[1777723991680,40.64,78136.5,0.0,0.98992,1e-05,2.14608]
[1777723991831,40.64,78136.5,0.0,0.98992,1e-05,2.14608]
[1777723991931,40.64,78136.5,0.0,0.98992,1e-05,2.14599]
[1777723992947,40.64,78136.5,0.0,0.98992,1e-05,2.14599]
[1777723993081,40.64,78136.5,0.0,0.98992,1e-05,2.14599]
[1777723998207,40.63,78136.39,0.0,0.98992,1e-05,2.14597]
[1777724006263,40.63,78136.62,0.0,0.98993,1e-05,2.14538]
[1777724012409,40.63,78136.32,0.0,0.98992,1e-05,2.14572]
[1777724012590,40.63,78136.32,0.0,0.98992,1e-05,2.14572]
[1777724013839,40.63,78136.39,0.0,0.98993,1e-05,2.1443]
[1777724014077,40.63,78136.39,0.0,0.98993,1e-05,2.1443]
[1777724014319,40.63,78136.22,0.0,0.98993,1e-05,2.14453]
[1777724023384,40.63,78136.01,0.0,0.98993,1e-05,2.14461]
[1777724029425,40.63,78137.22,0.0,0.98994,1e-05,2.14264]
[1777724031440,40.63,78141.55,0.0,0.98998,1e-05,2.13609]
[1777724033454,40.63,78144.49,0.0,0.99,1e-05,2.13165]
[1777724033783,40.63,78144.49,0.0,0.99,1e-05,2.13165]
[1777724033836,40.63,78144.49,0.0,0.99,1e-05,2.13165]
[1777724040503,40.63,78144.61,0.0,0.99,1e-05,2.13145]
[1777724042245,40.63,78144.53,0.0,0.99,1e-05,2.13156]
[1777724042329,40.63,78144.53,0.0,0.99,1e-05,2.13156]
[1777724042346,40.63,78144.53,0.0,0.99,1e-05,2.13155]
[1777724044029,40.63,78144.73,0.0,0.99,1e-05,2.13125]
[1777724044078,40.63,78144.73,0.0,0.99,1e-05,2.13125]
[1777724051585,40.63,78144.81,0.0,0.99,1e-05,2.13106]
[1777724056621,40.63,78145.01,0.0,0.99001,1e-05,2.13071]
[1777724061656,40.63,78144.93,0.0,0.99,1e-05,2.13077]
[1777724064935,40.63,78144.93,0.0,0.99001,1e-05,2.13075]
[1777724065076,40.63,78144.93,0.0,0.99001,1e-05,2.13075]
[1777724065178,40.63,78144.93,0.0,0.99001,1e-05,2.13074]
[1777724066333,40.63,78144.93,0.0,0.99001,1e-05,2.13074]
[1777724066580,40.63,78144.93,0.0,0.99001,1e-05,2.13074]
[1777724071726,40.63,78145.94,0.0,0.99002,1e-05,2.12792]
[1777724073522,40.63,78145.94,0.0,0.99002,1e-05,2.12792]
[1777724073577,40.63,78145.94,0.0,0.99002,1e-05,2.12792]
[1777724073623,40.63,78146.37,0.0,0.99002,1e-05,2.12726]
[1777724076037,40.63,78146.58,0.0,0.99002,1e-05,2.12693]
[1777724076080,40.63,78146.58,0.0,0.99002,1e-05,2.12693]
[1777724077595,40.63,78142.63,0.0,0.98998,1e-05,2.13424]
[1777724084817,40.64,78142.71,0.0,0.98998,1e-05,2.13605]
[1777724086162,40.64,78142.71,0.0,0.98998,1e-05,2.13605]
[1777724086326,40.64,78142.71,0.0,0.98998,1e-05,2.13605]
[1777724086427,40.64,78142.9,0.0,0.98998,1e-05,2.13574]
[1777724088533,40.64,78143.64,0.0,0.98998,1e-05,2.13461]
[1777724088579,40.64,78143.64,0.0,0.98998,1e-05,2.13461]
[1777724099254,40.64,78144.48,0.0,0.98999,1e-05,2.13323]
[1777724099331,40.64,78144.48,0.0,0.98999,1e-05,2.13323]
[1777724099490,40.64,78141.71,0.0,0.98997,1e-05,2.13727]
[1777724101571,40.64,78139.77,0.0,0.98995,1e-05,2.14016]
[1777724101582,40.64,78139.77,0.0,0.98995,1e-05,2.14016]
[1777724108985,40.64,78139.14,0.0,0.98995,1e-05,2.14083]
[1777724114021,40.64,78139.26,0.0,0.98995,1e-05,2.1405]
[1777724119540,40.64,78139.14,0.0,0.98995,1e-05,2.14056]
[1777724119582,40.64,78139.14,0.0,0.98995,1e-05,2.14056]
[1777724119690,40.64,78138.93,0.0,0.98995,1e-05,2.14081]
[1777724121730,40.64,78138.81,0.0,0.98995,1e-05,2.14099]
[1777724121834,40.64,78138.69,0.0,0.98995,1e-05,2.14114]
[1777724132148,40.64,78139.05,0.0,0.98996,1e-05,2.13903]
[1777724134865,40.64,78138.98,0.0,0.98996,1e-05,2.13911]
[1777724136658,40.64,78138.98,0.0,0.98996,1e-05,2.13905]
[1777724136832,40.64,78138.98,0.0,0.98996,1e-05,2.13902]
[1777724142217,40.64,78138.86,0.0,0.98996,1e-05,2.13903]
[1777724147251,40.64,78139.25,0.0,0.98996,1e-05,2.1383]
[1777724152287,40.64,78139.07,0.0,0.98996,1e-05,2.13844]
[1777724153655,40.64,78139.07,0.0,0.98996,1e-05,2.13844]
[1777724153834,40.63,78139.43,0.0,0.98996,1e-05,2.13784]
[1777724159336,40.63,78139.39,0.0,0.98996,1e-05,2.13777]
[1777724165378,40.63,78139.07,0.0,0.98996,1e-05,2.13811]
[1777724171551,40.63,78139.34,0.0,0.98997,1e-05,2.13765]
[1777724171583,40.63,78139.34,0.0,0.98997,1e-05,2.13765]
[1777724177462,40.63,78139.07,0.0,0.98996,1e-05,2.13782]
[1777724183504,40.63,78139.27,0.0,0.98997,1e-05,2.13738]
[1777724189546,40.63,78139.47,0.0,0.98997,1e-05,2.13693]
[1777724191325,40.63,78139.63,0.0,0.98997,1e-05,2.13667]
[1777724191584,40.63,78139.63,0.0,0.98997,1e-05,2.13667]
[1777724197602,40.63,78139.34,0.0,0.98997,1e-05,2.13574]
[1777724208679,40.63,78139.25,0.0,0.98997,1e-05,2.13567]
[1777724214364,40.63,78139.24,0.0,0.98997,1e-05,2.13562]
[1777724214582,40.63,78139.24,0.0,0.98997,1e-05,2.13562]
[1777724220763,40.63,78139.39,0.0,0.98998,1e-05,2.13522]
[1777724221770,40.63,78141.93,0.0,0.99,1e-05,2.13137]
[1777724223331,40.63,78141.98,0.0,0.99,1e-05,2.13129]
[1777724223583,40.63,78141.98,0.0,0.99,1e-05,2.13129]
[1777724228658,40.63,78142.35,0.0,0.99,1e-05,2.13072]
[1777724233853,40.63,78142.04,0.0,0.99,1e-05,2.13107]
[1777724236229,40.63,78142.25,0.0,0.99,1e-05,2.13073]
[1777724236331,40.63,78142.25,0.0,0.99,1e-05,2.13073]
[1777724246945,40.63,78142.44,0.0,0.99,1e-05,2.1303]
[1777724251980,40.63,78142.3,0.0,0.99001,1e-05,2.12922]
[1777724254120,40.63,78142.18,0.0,0.99001,1e-05,2.12939]
[1777724254329,40.63,78142.18,0.0,0.99001,1e-05,2.12939]
[1777724260043,40.63,78142.16,0.0,0.99001,1e-05,2.12933]
[1777724265078,40.63,78141.02,0.0,0.99,1e-05,2.13096]
[1777724267288,40.63,78140.67,0.0,0.99,1e-05,2.13147]
[1777724267332,40.63,78140.67,0.0,0.99,1e-05,2.13147]
[1777724274141,40.63,78139.63,0.0,0.98999,1e-05,2.13289]
[1777724277419,40.63,78139.38,0.0,0.98999,1e-05,2.13323]
[1777724277582,40.63,78139.38,0.0,0.98999,1e-05,2.13323]
[1777724286225,40.63,78139.88,0.0,0.98999,1e-05,2.13233]
[1777724288369,40.63,78139.29,0.0,0.98999,1e-05,2.13321]
[1777724288578,40.63,78139.29,0.0,0.98999,1e-05,2.13321]
[1777724297302,40.63,78139.31,0.0,0.98999,1e-05,2.13313]
[1777724303344,40.63,78139.29,0.0,0.98999,1e-05,2.13315]
[1777724310393,40.63,78139.39,0.0,0.98999,1e-05,2.13302]
[1777724316434,40.63,78140.5,0.0,0.99,1e-05,2.13017]
[1777724318620,40.63,78140.5,0.0,0.99,1e-05,2.13017]
[1777724318830,40.63,78140.5,0.0,0.99,1e-05,2.13017]
[1777724322477,40.63,78142.7,0.0,0.99002,1e-05,2.12692]
[1777724325744,40.63,78142.67,0.0,0.99002,1e-05,2.12698]
[1777724325836,40.63,78142.67,0.0,0.99002,1e-05,2.12698]
[1777724331540,40.63,78142.59,0.0,0.99002,1e-05,2.12714]
[1777724339596,40.63,78142.3,0.0,0.99002,1e-05,2.12759]
[1777724347653,40.63,78141.63,0.0,0.99001,1e-05,2.1286]
[1777724349034,40.63,78141.63,0.0,0.99001,1e-05,2.1286]
[1777724349086,40.63,78141.63,0.0,0.99001,1e-05,2.1286]
[1777724354330,40.63,78141.19,0.0,0.99001,1e-05,2.12925]
[1777724354582,40.63,78141.19,0.0,0.99001,1e-05,2.12925]
[1777724360744,40.63,78141.77,0.0,0.99001,1e-05,2.12835]
[1777724361670,40.63,78141.77,0.0,0.99001,1e-05,2.12835]
[1777724361834,40.63,78141.77,0.0,0.99001,1e-05,2.12835]
[1777724367793,40.63,78141.99,0.0,0.99001,1e-05,2.12798]
[1777724372828,40.63,78142.29,0.0,0.99002,1e-05,2.12628]
[1777724378870,40.63,78142.22,0.0,0.99002,1e-05,2.12635]
[1777724380393,40.63,78142.25,0.0,0.99002,1e-05,2.1263]
[1777724380576,40.63,78142.25,0.0,0.99002,1e-05,2.1263]
[1777724387932,40.63,78141.9,0.0,0.99002,1e-05,2.12678]
[1777724393975,40.63,78141.9,0.0,0.99002,1e-05,2.12673]
[1777724396101,40.63,78142.16,0.0,0.99002,1e-05,2.12632]
[1777724396335,40.63,78142.16,0.0,0.99002,1e-05,2.12632]
[1777724406928,40.63,78142.29,0.0,0.99002,1e-05,2.12606]
[1777724407080,40.63,78142.4,0.0,0.99002,1e-05,2.12588]
[1777724413115,40.63,78142.31,0.0,0.99002,1e-05,2.12596]
[1777724418150,40.63,78142.26,0.0,0.99002,1e-05,2.12599]
[1777724423185,40.63,78141.83,0.0,0.99002,1e-05,2.12658]
[1777724427252,40.62,78142.17,0.0,0.99002,1e-05,2.12604]
[1777724427337,40.62,78142.17,0.0,0.99002,1e-05,2.12604]
[1777724433255,40.62,78142.67,0.0,0.99003,1e-05,2.12401]
[1777724439297,40.62,78142.35,0.0,0.99003,1e-05,2.12445]
[1777724441071,40.62,78142.35,0.0,0.99003,1e-05,2.12445]
[1777724441083,40.62,78142.35,0.0,0.99003,1e-05,2.12445]
[1777724447354,40.62,78142.3,0.0,0.99003,1e-05,2.12446]
[1777724452388,40.62,78142.04,0.0,0.99003,1e-05,2.12481]
[1777724455538,40.62,78142.98,0.0,0.99004,1e-05,2.12339]
[1777724455577,40.62,78142.98,0.0,0.99004,1e-05,2.12339]
[1777724461452,40.62,78142.57,0.0,0.99003,1e-05,2.12396]
[1777724466487,40.62,78142.66,0.0,0.99003,1e-05,2.12379]
[1777724471522,40.63,78142.89,0.0,0.99002,1e-05,2.12622]
[1777724473352,40.64,78142.41,0.0,0.99001,1e-05,2.12763]
[1777724473581,40.64,78142.41,0.0,0.99001,1e-05,2.12763]
[1777724479578,40.65,78142.58,0.0,0.99,1e-05,2.13009]
[1777724486627,40.65,78142.48,0.0,0.98999,1e-05,2.1315]
[1777724491662,40.65,78142.49,0.0,0.99,1e-05,2.13015]
[1777724496697,40.65,78142.75,0.0,0.99,1e-05,2.12966]
[1777724502739,40.65,78142.64,0.0,0.99,1e-05,2.12971]
[1777724507774,40.65,78142.72,0.0,0.99,1e-05,2.1295]
[1777724510265,40.65,78142.46,0.0,0.99,1e-05,2.12985]
[1777724510333,40.65,78142.46,0.0,0.99,1e-05,2.12985]
[1777724515832,40.65,78142.81,0.0,0.99,1e-05,2.12921]
[1777724521874,40.65,78143.65,0.0,0.99001,1e-05,2.12784]
[1777724522362,40.65,78143.65,0.0,0.99001,1e-05,2.12784]
[1777724522580,40.65,78143.65,0.0,0.99001,1e-05,2.12784]
[1777724527916,40.65,78143.86,0.0,0.99001,1e-05,2.12813]
[1777724535973,40.67,78143.62,0.0,0.98998,1e-05,2.13396]
[1777724539284,40.67,78143.2,0.0,0.98997,1e-05,2.13521]
[1777724539330,40.67,78143.2,0.0,0.98997,1e-05,2.13521]
[1777724545039,40.68,78143.76,0.0,0.98997,1e-05,2.13631]
[1777724547501,40.68,78143.18,0.0,0.98995,1e-05,2.13853]
[1777724547580,40.68,78143.18,0.0,0.98995,1e-05,2.13853]
[1777724554102,40.7,78143.79,0.0,0.98994,1e-05,2.14172]
[1777724560144,40.72,78143.95,0.0,0.98992,1e-05,2.14545]
[1777724561079,40.72,78143.95,0.0,0.98992,1e-05,2.14545]
[1777724561326,40.72,78143.95,0.0,0.98991,1e-05,2.1461]
[1777724564172,40.73,78143.98,0.0,0.9899,1e-05,2.14802]
[1777724567611,40.73,78143.85,0.0,0.98989,1e-05,2.15017]
[1777724567828,40.73,78143.85,0.0,0.98989,1e-05,2.15017]
[1777724573234,40.75,78143.88,0.0,0.98987,1e-05,2.15398]
[1777724578270,40.76,78143.87,0.0,0.98985,1e-05,2.15718]
[1777724579778,40.76,78143.87,0.0,0.98985,1e-05,2.15718]
[1777724579829,40.76,78143.87,0.0,0.98985,1e-05,2.15718]
[1777724579869,40.76,78148.18,0.0,0.98989,1e-05,2.15131]
[1777724580396,40.76,78150.69,0.0,0.98991,1e-05,2.14753]
[1777724585431,40.77,78152.24,0.0,0.98991,1e-05,2.14695]
[1777724590466,40.77,78151.94,0.0,0.98991,1e-05,2.14711]
[1777724592243,40.77,78151.94,0.0,0.98991,1e-05,2.14711]
[1777724592329,40.77,78151.74,0.0,0.98991,1e-05,2.14736]
[1777724601778,40.77,78151.74,0.0,0.98991,1e-05,2.1473]
[1777724601933,40.76,78151.74,0.0,0.98991,1e-05,2.1468]
[1777724605081,40.76,78151.74,0.0,0.98991,1e-05,2.1468]
[1777724605183,40.76,78151.6,0.0,0.98991,1e-05,2.14682]
[1777724610606,40.76,78151.07,0.0,0.98991,1e-05,2.14738]
[1777724615641,40.77,78150.6,0.0,0.98989,1e-05,2.15016]
[1777724624706,40.8,78151.44,0.0,0.98987,1e-05,2.15476]
[1777724629742,40.81,78152.0,0.0,0.98985,1e-05,2.15716]
[1777724634777,40.82,78152.5,0.0,0.98984,1e-05,2.15963]
[1777724639813,40.83,78152.57,0.0,0.98982,1e-05,2.16273]
[1777724644848,40.84,78152.63,0.0,0.98981,1e-05,2.16582]
[1777724650890,40.85,78157.82,0.0,0.98983,1e-05,2.16177]
[1777724651897,40.86,78162.83,0.0,0.98987,1e-05,2.15486]
[1777724656418,40.86,78162.04,0.0,0.98986,1e-05,2.15653]
[1777724656579,40.86,78162.04,0.0,0.98986,1e-05,2.15653]
[1777724662974,40.86,78161.64,0.0,0.98986,1e-05,2.15671]
[1777724669018,40.86,78161.29,0.0,0.98986,1e-05,2.15688]
[1777724674152,40.86,78161.95,0.0,0.98987,1e-05,2.15441]
[1777724677088,40.86,78161.74,0.0,0.98986,1e-05,2.15603]
[1777724677174,40.86,78161.98,0.0,0.98985,1e-05,2.15697]
[1777724682199,40.88,78162.03,0.0,0.98984,1e-05,2.16013]
[1777724688151,40.89,78164.01,0.0,0.98983,1e-05,2.16098]
[1777724694193,40.89,78164.59,0.0,0.98984,1e-05,2.1597]
[1777724699227,40.89,78164.48,0.0,0.98984,1e-05,2.15955]
[1777724706281,40.89,78164.59,0.0,0.98984,1e-05,2.15896]
[1777724711363,40.88,78166.82,0.0,0.98986,1e-05,2.15533]
[1777724721386,40.88,78165.99,0.0,0.98986,1e-05,2.15602]
[1777724725779,40.88,78165.97,0.0,0.98986,1e-05,2.1559]
[1777724725837,40.88,78165.97,0.0,0.98986,1e-05,2.1559]
[1777724725874,40.88,78165.97,0.0,0.98986,1e-05,2.15585]
[1777724727431,40.88,78174.33,0.0,0.98993,1e-05,2.14322]
[1777724732466,40.88,78174.91,0.0,0.98994,1e-05,2.141]
[1777724737501,40.88,78175.56,0.0,0.98995,1e-05,2.13993]
[1777724741781,40.88,78175.42,0.0,0.98995,1e-05,2.14008]
[1777724741813,40.88,78205.37,0.0,0.99019,1e-05,2.09567]
[1777724742536,40.88,78209.91,0.0,0.99022,1e-05,2.08962]
[1777724745116,40.89,78210.31,0.0,0.99022,1e-05,2.08976]
[1777724750591,40.9,78206.67,0.0,0.99018,1e-05,2.09843]
[1777724755939,40.9,78207.37,0.0,0.99018,1e-05,2.09763]
[1777724756081,40.9,78207.37,0.0,0.99018,1e-05,2.09763]
[1777724756182,40.9,78207.23,0.0,0.99018,1e-05,2.09789]
[1777724762241,40.9,78207.46,0.0,0.99018,1e-05,2.09783]
[1777724762327,40.9,78207.46,0.0,0.99018,1e-05,2.09783]
[1777724767711,40.9,78207.42,0.0,0.99018,1e-05,2.09827]
[1777724772746,40.9,78208.3,0.0,0.99018,1e-05,2.09724]
[1777724774108,40.9,78214.73,0.0,0.99023,1e-05,2.08786]
[1777724775084,40.9,78214.73,0.0,0.99023,1e-05,2.08786]
[1777724777574,40.91,78215.99,0.0,0.99023,1e-05,2.0875]
[1777724777836,40.91,78215.99,0.0,0.99023,1e-05,2.0875]
[1777724777931,40.91,78215.77,0.0,0.99023,1e-05,2.08789]
[1777724783554,40.91,78219.03,0.0,0.99025,1e-05,2.08416]
[1777724783580,40.91,78219.03,0.0,0.99025,1e-05,2.08416]
[1777724786844,40.92,78230.69,0.0,0.99033,1e-05,2.06968]
[1777724788858,40.93,78224.09,0.0,0.99027,1e-05,2.08119]
[1777724790872,40.93,78216.74,0.0,0.99021,1e-05,2.09209]
[1777724793013,40.93,78216.98,0.0,0.99022,1e-05,2.09059]
[1777724793086,40.93,78216.98,0.0,0.99022,1e-05,2.09059]
[1777724793184,40.93,78217.57,0.0,0.99022,1e-05,2.08979]
[1777724793917,40.93,78217.57,0.0,0.99022,1e-05,2.08979]
[1777724794082,40.93,78217.57,0.0,0.99022,1e-05,2.08979]
[1777724798928,40.93,78223.72,0.0,0.99027,1e-05,2.08116]
[1777724799935,40.93,78228.17,0.0,0.9903,1e-05,2.07475]
[1777724801736,40.93,78226.7,0.0,0.99029,1e-05,2.07781]
[1777724801846,40.93,78226.7,0.0,0.99029,1e-05,2.07781]
[1777724801950,40.93,78225.83,0.0,0.99028,1e-05,2.07916]
[1777724802763,40.93,78225.83,0.0,0.99028,1e-05,2.07916]
[1777724802835,40.93,78225.83,0.0,0.99028,1e-05,2.07916]
[1777724805978,40.94,78230.5,0.0,0.99032,1e-05,2.07271]
[1777724809330,40.94,78231.94,0.0,0.99032,1e-05,2.07254]
[1777724809414,40.95,78231.48,0.0,0.99031,1e-05,2.07426]
[1777724809582,40.95,78231.48,0.0,0.99031,1e-05,2.07426]
[1777724809783,40.95,78231.48,0.0,0.99031,1e-05,2.07426]
[1777724809832,40.95,78231.48,0.0,0.99031,1e-05,2.07426]
[1777724815041,40.95,78230.85,0.0,0.9903,1e-05,2.07564]
[1777724821083,40.95,78231.9,0.0,0.9903,1e-05,2.07466]
[1777724821573,40.95,78231.9,0.0,0.9903,1e-05,2.07466]
[1777724821831,40.95,78231.9,0.0,0.9903,1e-05,2.07466]
[1777724822090,40.95,78231.94,0.0,0.9903,1e-05,2.0747]
[1777724822524,40.95,78231.94,0.0,0.9903,1e-05,2.0747]
[1777724822577,40.95,78231.94,0.0,0.9903,1e-05,2.0747]
[1777724828132,40.95,78231.91,0.0,0.9903,1e-05,2.07529]
[1777724833167,40.95,78232.26,0.0,0.9903,1e-05,2.07523]
[1777724838134,40.96,78232.02,0.0,0.9903,1e-05,2.07594]
[1777724838335,40.96,78232.02,0.0,0.9903,1e-05,2.07594]
[1777724838423,40.96,78232.02,0.0,0.9903,1e-05,2.07594]
[1777724838412,40.96,78231.98,0.0,0.9903,1e-05,2.07608]
[1777724838582,40.96,78231.98,0.0,0.9903,1e-05,2.07608]
[1777724845250,40.96,78231.96,0.0,0.99029,1e-05,2.07673]
[1777724850286,40.96,78234.88,0.0,0.99031,1e-05,2.07292]
[1777724852011,40.96,78234.95,0.0,0.99032,1e-05,2.0717]
[1777724852079,40.96,78234.95,0.0,0.99032,1e-05,2.0717]
[1777724852365,40.96,78234.95,0.0,0.99032,1e-05,2.0717]
[1777724852434,40.96,78235.52,0.0,0.99032,1e-05,2.07097]
[1777724852579,40.96,78235.52,0.0,0.99032,1e-05,2.07097]
[1777724858341,40.96,78236.67,0.0,0.99033,1e-05,2.06987]
[1777724861437,40.96,78240.55,0.0,0.99036,1e-05,2.06444]
[1777724861579,40.96,78241.83,0.0,0.99037,1e-05,2.06268]
[1777724862183,40.96,78241.83,0.0,0.99037,1e-05,2.06268]
[1777724862330,40.96,78241.83,0.0,0.99037,1e-05,2.06268]
[1777724862370,40.97,78243.05,0.0,0.99037,1e-05,2.06197]
[1777724867405,40.98,78243.73,0.0,0.99036,1e-05,2.06442]
[1777724872440,40.98,78243.71,0.0,0.99036,1e-05,2.06498]
[1777724877475,40.98,78245.89,0.0,0.99037,1e-05,2.06246]
[1777724882510,40.99,78247.32,0.0,0.99037,1e-05,2.06191]
[1777724883517,40.99,78251.99,0.0,0.99041,1e-05,2.05528]
[1777724886381,40.99,78252.83,0.0,0.99042,1e-05,2.05431]
[1777724886538,40.99,78252.85,0.0,0.99042,1e-05,2.05441]
[1777724886582,40.99,78252.85,0.0,0.99042,1e-05,2.05441]
[1777724887548,40.99,78252.85,0.0,0.99042,1e-05,2.05441]
[1777724887579,40.99,78252.88,0.0,0.99041,1e-05,2.05449]
[1777724893587,40.99,78255.23,0.0,0.99043,1e-05,2.05183]
[1777724894639,40.99,78255.23,0.0,0.99043,1e-05,2.05183]
[1777724894838,40.99,78255.23,0.0,0.99043,1e-05,2.05183]
[1777724895358,40.99,78255.23,0.0,0.99043,1e-05,2.05183]
[1777724895414,41.0,78255.2,0.0,0.99043,1e-05,2.052]
[1777724895577,41.0,78255.2,0.0,0.99043,1e-05,2.052]
[1777724901643,41.0,78258.3,0.0,0.99045,1e-05,2.04843]
[1777724902624,41.0,78258.3,0.0,0.99045,1e-05,2.04843]
[1777724902838,41.0,78258.3,0.0,0.99045,1e-05,2.04843]
[1777724903082,41.0,78258.3,0.0,0.99045,1e-05,2.04843]
[1777724903334,41.0,78258.3,0.0,0.99045,1e-05,2.04843]
[1777724903428,41.0,78259.65,0.0,0.99046,1e-05,2.04662]
[1777724909159,41.0,78259.82,0.0,0.99046,1e-05,2.04704]
[1777724909342,41.0,78259.82,0.0,0.99046,1e-05,2.04704]
[1777724909430,41.0,78257.09,0.0,0.99043,1e-05,2.0511]
[1777724910539,41.0,78257.09,0.0,0.99043,1e-05,2.0511]
[1777724910581,41.0,78254.1,0.0,0.99041,1e-05,2.05553]
[1777724915741,41.0,78250.4,0.0,0.99038,1e-05,2.06032]
[1777724924804,41.01,78250.25,0.0,0.99038,1e-05,2.06147]
[1777724930867,41.01,78250.18,0.0,0.99037,1e-05,2.06217]
[1777724932465,41.01,78250.18,0.0,0.99037,1e-05,2.06217]
[1777724932584,41.01,78250.18,0.0,0.99037,1e-05,2.06217]
[1777724932567,41.01,78250.18,0.0,0.99037,1e-05,2.06237]
[1777724933138,41.01,78250.18,0.0,0.99037,1e-05,2.06237]
[1777724933327,41.01,78250.18,0.0,0.99037,1e-05,2.06237]
[1777724934895,41.01,78243.73,0.0,0.99032,1e-05,2.0719]
[1777724936415,41.01,78243.73,0.0,0.99032,1e-05,2.0719]
[1777724936584,41.01,78243.73,0.0,0.99032,1e-05,2.0719]
[1777724936439,41.01,78240.77,0.0,0.9903,1e-05,2.07628]
[1777724938794,41.01,78239.64,0.0,0.99029,1e-05,2.07807]
[1777724938830,41.01,78239.64,0.0,0.99029,1e-05,2.07807]
[1777724943958,41.01,78240.95,0.0,0.99029,1e-05,2.07656]
[1777724944795,41.01,78240.95,0.0,0.99029,1e-05,2.07656]
[1777724944832,41.01,78240.95,0.0,0.99029,1e-05,2.07656]
[1777724945101,41.01,78240.95,0.0,0.99029,1e-05,2.07656]
[1777724945335,41.01,78240.95,0.0,0.99029,1e-05,2.07656]
[1777724945387,41.01,78240.64,0.0,0.99029,1e-05,2.07708]
[1777724951006,41.02,78241.21,0.0,0.99029,1e-05,2.07666]
[1777724955847,41.02,78241.48,0.0,0.99029,1e-05,2.07655]
[1777724956085,41.02,78241.48,0.0,0.99029,1e-05,2.07655]
[1777724956420,41.02,78241.48,0.0,0.99029,1e-05,2.07655]
[1777724956579,41.02,78241.48,0.0,0.99029,1e-05,2.07655]
[1777724956521,41.02,78241.51,0.0,0.99029,1e-05,2.07658]
[1777724962088,41.02,78241.74,0.0,0.99029,1e-05,2.07668]
[1777724967123,41.02,78241.18,0.0,0.99029,1e-05,2.07786]
[1777724970736,41.02,78242.43,0.0,0.9903,1e-05,2.07627]
[1777724970838,41.02,78242.43,0.0,0.9903,1e-05,2.07627]
[1777724971210,41.02,78242.43,0.0,0.9903,1e-05,2.07627]
[1777724971333,41.02,78242.43,0.0,0.9903,1e-05,2.07627]
[1777724971431,41.02,78241.91,0.0,0.9903,1e-05,2.0759]
[1777724979207,41.02,78242.2,0.0,0.9903,1e-05,2.0761]
[1777724983644,41.02,78243.09,0.0,0.9903,1e-05,2.07504]
[1777724983828,41.02,78243.29,0.0,0.9903,1e-05,2.07483]
[1777724984293,41.02,78243.29,0.0,0.9903,1e-05,2.07483]
[1777724984329,41.02,78243.29,0.0,0.9903,1e-05,2.07483]
[1777724984394,41.03,78243.8,0.0,0.99031,1e-05,2.07418]
[1777724987075,41.03,78243.62,0.0,0.9903,1e-05,2.0746]
[1777724987263,41.03,78244.12,0.0,0.99031,1e-05,2.07396]
[1777724994312,41.03,78244.01,0.0,0.9903,1e-05,2.0747]
[1777725000354,41.03,78244.36,0.0,0.9903,1e-05,2.07468]
[1777725002448,41.03,78244.37,0.0,0.9903,1e-05,2.07475]
[1777725002576,41.03,78244.37,0.0,0.9903,1e-05,2.07475]
[1777725002549,41.03,78244.37,0.0,0.9903,1e-05,2.07483]
[1777725003044,41.03,78244.37,0.0,0.9903,1e-05,2.07483]
[1777725003083,41.03,78244.37,0.0,0.9903,1e-05,2.07483]
[1777725008410,41.03,78244.37,0.0,0.9903,1e-05,2.07533]
[1777725013444,41.03,78244.54,0.0,0.9903,1e-05,2.07549]
[1777725018480,41.04,78245.45,0.0,0.9903,1e-05,2.07457]
[1777725019286,41.04,78245.45,0.0,0.9903,1e-05,2.07457]
[1777725019327,41.04,78245.45,0.0,0.9903,1e-05,2.07457]
[1777725019487,41.04,78245.8,0.0,0.99031,1e-05,2.07415]
[1777725019909,41.04,78245.8,0.0,0.99031,1e-05,2.07415]
[1777725020077,41.04,78245.8,0.0,0.99031,1e-05,2.07415]
[1777725023410,41.04,78250.67,0.0,0.99034,1e-05,2.06735]
[1777725023582,41.04,78250.67,0.0,0.99034,1e-05,2.06735]
[1777725023683,41.04,78250.65,0.0,0.99034,1e-05,2.06757]
[1777725023860,41.04,78250.65,0.0,0.99034,1e-05,2.06757]
[1777725024081,41.04,78250.65,0.0,0.99034,1e-05,2.06757]
[1777725029557,41.04,78252.71,0.0,0.99036,1e-05,2.06505]
[1777725031249,41.04,78255.89,0.0,0.99038,1e-05,2.06055]
[1777725031339,41.04,78255.89,0.0,0.99038,1e-05,2.06055]
[1777725031571,41.04,78255.12,0.0,0.99038,1e-05,2.06056]
[1777725031907,41.04,78255.12,0.0,0.99038,1e-05,2.06056]
[1777725032080,41.04,78255.12,0.0,0.99038,1e-05,2.06056]
[1777725038620,41.04,78258.21,0.0,0.9904,1e-05,2.05682]
[1777725039955,41.04,78258.15,0.0,0.9904,1e-05,2.05701]
[1777725040080,41.04,78258.15,0.0,0.9904,1e-05,2.05701]
[1777725040178,41.04,78258.15,0.0,0.9904,1e-05,2.05711]
[1777725040912,41.04,78258.15,0.0,0.9904,1e-05,2.05711]
[1777725041080,41.04,78258.15,0.0,0.9904,1e-05,2.05711]
[1777725046677,41.05,78258.86,0.0,0.9904,1e-05,2.05682]
[1777725048349,41.05,78258.6,0.0,0.9904,1e-05,2.0573]
[1777725048579,41.05,78258.6,0.0,0.9904,1e-05,2.0573]
[1777725052719,41.05,78251.26,0.0,0.99034,1e-05,2.06841]
[1777725054272,41.05,78251.26,0.0,0.99034,1e-05,2.06841]
[1777725054330,41.05,78251.26,0.0,0.99034,1e-05,2.06841]
[1777725054424,41.05,78246.75,0.0,0.9903,1e-05,2.07503]
[1777725055171,41.05,78246.75,0.0,0.9903,1e-05,2.07503]
[1777725055328,41.05,78246.75,0.0,0.9903,1e-05,2.07503]
[1777725061784,41.05,78246.21,0.0,0.99029,1e-05,2.07636]
[1777725065582,41.05,78244.27,0.0,0.99028,1e-05,2.07931]
[1777725065618,41.05,78244.34,0.0,0.99028,1e-05,2.07927]
[1777725065834,41.05,78244.34,0.0,0.99028,1e-05,2.07927]
[1777725066552,41.05,78244.34,0.0,0.99028,1e-05,2.07927]
[1777725066577,41.05,78244.34,0.0,0.99028,1e-05,2.07927]
[1777725066607,41.05,78244.34,0.0,0.99028,1e-05,2.07933]
[1777725069604,41.05,78243.63,0.0,0.99027,1e-05,2.08048]
[1777725069706,41.05,78240.18,0.0,0.99024,1e-05,2.0856]
[1777725069833,41.05,78240.18,0.0,0.99024,1e-05,2.0856]
[1777725069992,41.05,78240.18,0.0,0.99024,1e-05,2.0856]
[1777725070080,41.05,78240.18,0.0,0.99024,1e-05,2.0856]
[1777725070181,41.05,78237.26,0.0,0.99022,1e-05,2.08986]
[1777725075881,41.05,78236.22,0.0,0.99021,1e-05,2.09161]
[1777725080916,41.05,78235.75,0.0,0.99021,1e-05,2.09249]
[1777725085957,41.05,78217.67,0.0,0.99006,1e-05,2.11923]
[1777725088509,41.05,78217.67,0.0,0.99006,1e-05,2.11923]
[1777725088582,41.05,78217.67,0.0,0.99006,1e-05,2.11923]
[1777725088660,41.05,78216.58,0.0,0.99005,1e-05,2.12082]
[1777725089669,41.05,78216.58,0.0,0.99005,1e-05,2.12082]
[1777725089832,41.05,78216.71,0.0,0.99005,1e-05,2.12061]
[1777725095020,41.05,78215.6,0.0,0.99005,1e-05,2.12099]
[1777725096238,41.05,78215.6,0.0,0.99005,1e-05,2.12099]
[1777725096330,41.05,78215.6,0.0,0.99005,1e-05,2.12099]
[1777725096418,41.05,78214.57,0.0,0.99004,1e-05,2.12251]
[1777725099048,41.05,78208.45,0.0,0.98999,1e-05,2.13155]
[1777725100217,41.05,78208.45,0.0,0.98999,1e-05,2.13155]
[1777725100332,41.05,78208.45,0.0,0.98999,1e-05,2.13155]
[1777725106097,41.05,78203.66,0.0,0.98995,1e-05,2.13848]
[1777725107339,41.05,78203.66,0.0,0.98995,1e-05,2.13848]
[1777725107582,41.05,78203.66,0.0,0.98995,1e-05,2.13848]
[1777725107625,41.05,78203.41,0.0,0.98995,1e-05,2.13882]
[1777725109623,41.05,78202.84,0.0,0.98995,1e-05,2.13963]
[1777725109835,41.05,78202.1,0.0,0.98994,1e-05,2.1407]
[1777725111132,41.05,78198.42,0.0,0.98991,1e-05,2.1461]
[1777725118181,41.06,78197.1,0.0,0.98989,1e-05,2.14982]
[1777725120677,41.06,78197.1,0.0,0.98989,1e-05,2.14982]
[1777725120778,41.06,78200.27,0.0,0.98992,1e-05,2.14492]
[1777725120829,41.06,78200.27,0.0,0.98992,1e-05,2.14492]
[1777725121203,41.06,78201.72,0.0,0.98993,1e-05,2.14276]
[1777725122187,41.06,78201.72,0.0,0.98993,1e-05,2.14276]
[1777725122331,41.06,78201.72,0.0,0.98993,1e-05,2.14276]
[1777725128251,41.06,78201.3,0.0,0.98992,1e-05,2.14376]
[1777725133286,41.06,78201.72,0.0,0.98993,1e-05,2.14292]
[1777725136793,41.06,78199.4,0.0,0.98991,1e-05,2.1463]
[1777725136830,41.06,78199.17,0.0,0.98991,1e-05,2.14659]
[1777725137314,41.06,78198.43,0.0,0.9899,1e-05,2.14765]
[1777725138026,41.06,78198.43,0.0,0.9899,1e-05,2.14765]
[1777725138079,41.06,78198.43,0.0,0.9899,1e-05,2.14765]
[1777725144363,41.06,78198.76,0.0,0.9899,1e-05,2.14823]
[1777725149398,41.07,78198.75,0.0,0.98988,1e-05,2.15152]
[1777725154079,41.08,78198.45,0.0,0.98987,1e-05,2.15332]
[1777725154342,41.08,78198.45,0.0,0.98987,1e-05,2.15332]
[1777725154433,41.09,78199.91,0.0,0.98988,1e-05,2.15178]
[1777725155381,41.09,78199.91,0.0,0.98988,1e-05,2.15178]
[1777725155582,41.09,78199.91,0.0,0.98988,1e-05,2.15178]
[1777725161482,41.1,78199.51,0.0,0.98985,1e-05,2.1569]
[1777725166517,41.11,78199.25,0.0,0.98983,1e-05,2.16047]
[1777725167726,41.11,78199.25,0.0,0.98983,1e-05,2.16047]
[1777725167836,41.11,78199.25,0.0,0.98983,1e-05,2.16047]
[1777725167827,41.12,78199.25,0.0,0.98983,1e-05,2.16103]
[1777725167932,41.12,78199.25,0.0,0.98983,1e-05,2.16103]
[1777725168988,41.12,78199.25,0.0,0.98983,1e-05,2.16103]
[1777725169081,41.12,78199.25,0.0,0.98983,1e-05,2.16103]
[1777725177594,41.14,78199.62,0.0,0.9898,1e-05,2.16614]
[1777725182629,41.15,78200.16,0.0,0.98979,1e-05,2.16844]
[1777725184643,41.15,78209.95,0.0,0.98986,1e-05,2.15501]
[1777725185300,41.15,78209.95,0.0,0.98986,1e-05,2.15501]
[1777725185331,41.15,78209.95,0.0,0.98986,1e-05,2.15501]
[1777725185650,41.15,78211.97,0.0,0.98988,1e-05,2.15261]
[1777725186657,41.16,78212.35,0.0,0.98988,1e-05,2.15269]
[1777725187217,41.16,78212.35,0.0,0.98988,1e-05,2.15269]
[1777725187330,41.16,78212.35,0.0,0.98988,1e-05,2.15269]
[1777725192699,41.16,78212.03,0.0,0.98987,1e-05,2.1542]
[1777725193706,41.16,78214.63,0.0,0.98989,1e-05,2.15026]
[1777725194237,41.16,78214.63,0.0,0.98989,1e-05,2.15026]
[1777725194327,41.16,78214.63,0.0,0.98989,1e-05,2.15026]
[1777725194713,41.16,78214.34,0.0,0.98989,1e-05,2.15063]
[1777725195905,41.16,78214.38,0.0,0.98989,1e-05,2.15052]
[1777725196084,41.16,78214.38,0.0,0.98989,1e-05,2.15052]
[1777725198741,41.16,78217.7,0.0,0.98992,1e-05,2.1454]
[1777725200171,41.16,78218.78,0.0,0.98993,1e-05,2.14374]
[1777725200331,41.16,78218.78,0.0,0.98993,1e-05,2.14374]
[1777725205790,41.16,78218.5,0.0,0.98993,1e-05,2.14391]
[1777725210744,41.16,78219.59,0.0,0.98993,1e-05,2.14214]
[1777725210830,41.16,78219.59,0.0,0.98993,1e-05,2.14214]
[1777725210845,41.16,78219.39,0.0,0.98993,1e-05,2.14237]
[1777725215860,41.16,78219.55,0.0,0.98994,1e-05,2.14074]
[1777725217299,41.16,78219.59,0.0,0.98994,1e-05,2.14065]
[1777725217327,41.16,78219.59,0.0,0.98994,1e-05,2.14065]
[1777725223916,41.16,78219.51,0.0,0.98994,1e-05,2.14057]
[1777725228951,41.15,78219.85,0.0,0.98995,1e-05,2.13994]
[1777725233965,41.15,78220.07,0.0,0.98995,1e-05,2.13952]
[1777725234075,41.15,78220.07,0.0,0.98995,1e-05,2.13952]
[1777725234882,41.15,78220.07,0.0,0.98995,1e-05,2.13952]
[1777725234176,41.15,78221.81,0.0,0.98996,1e-05,2.13691]
[1777725235092,41.15,78221.81,0.0,0.98996,1e-05,2.13691]
[1777725239115,41.15,78221.7,0.0,0.98996,1e-05,2.137]
[1777725239332,41.15,78221.7,0.0,0.98996,1e-05,2.137]
[1777725239524,41.15,78221.7,0.0,0.98996,1e-05,2.137]
[1777725239579,41.15,78221.7,0.0,0.98996,1e-05,2.137]
[1777725239617,41.15,78221.07,0.0,0.98996,1e-05,2.13792]
[1777725245063,41.15,78222.22,0.0,0.98997,1e-05,2.13611]
[1777725250906,41.15,78221.96,0.0,0.98996,1e-05,2.13643]
[1777725251077,41.15,78221.6,0.0,0.98996,1e-05,2.13695]
[1777725254128,41.15,78222.17,0.0,0.98997,1e-05,2.13605]
[1777725254332,41.15,78222.17,0.0,0.98997,1e-05,2.13605]
[1777725255083,41.15,78221.89,0.0,0.98996,1e-05,2.13645]
[1777725255133,41.15,78221.63,0.0,0.98996,1e-05,2.13682]
[1777725260168,41.15,78225.17,0.0,0.98999,1e-05,2.1315]
[1777725261712,41.15,78225.17,0.0,0.98999,1e-05,2.1315]
[1777725261832,41.15,78225.17,0.0,0.98999,1e-05,2.1315]
[1777725261929,41.15,78228.17,0.0,0.99002,1e-05,2.12706]
[1777725267217,41.15,78227.52,0.0,0.99001,1e-05,2.12802]
[1777725272252,41.15,78227.15,0.0,0.99001,1e-05,2.12733]
[1777725277287,41.15,78226.7,0.0,0.99001,1e-05,2.12799]
[1777725279074,41.15,78226.89,0.0,0.99001,1e-05,2.1277]
[1777725279328,41.15,78226.89,0.0,0.99001,1e-05,2.1277]
[1777725285675,41.15,78227.44,0.0,0.99002,1e-05,2.12687]
[1777725287078,41.15,78227.27,0.0,0.99001,1e-05,2.12712]
[1777725287359,41.15,78227.26,0.0,0.99001,1e-05,2.12713]
[1777725291960,41.15,78227.54,0.0,0.99002,1e-05,2.12671]
[1777725292087,41.15,78227.9,0.0,0.99002,1e-05,2.12618]
[1777725297427,41.15,78228.81,0.0,0.99003,1e-05,2.12483]
[1777725302462,41.15,78228.75,0.0,0.99003,1e-05,2.12492]
[1777725307497,41.15,78226.87,0.0,0.99001,1e-05,2.12769]
[1777725309360,41.15,78225.0,0.0,0.99,1e-05,2.13045]
[1777725309583,41.15,78225.0,0.0,0.99,1e-05,2.13045]
[1777725311446,41.15,78224.86,0.0,0.99,1e-05,2.13064]
[1777725311579,41.15,78224.86,0.0,0.99,1e-05,2.13064]
[1777725311672,41.15,78224.86,0.0,0.99,1e-05,2.13062]
[1777725317567,41.15,78225.13,0.0,0.99,1e-05,2.13016]
[1777725323608,41.15,78225.32,0.0,0.99,1e-05,2.12982]
[1777725326989,41.15,78225.62,0.0,0.99,1e-05,2.12935]
[1777725327084,41.15,78225.65,0.0,0.99,1e-05,2.1293]
[1777725332680,41.15,78225.13,0.0,0.99,1e-05,2.12879]
[1777725336252,41.15,78225.31,0.0,0.99001,1e-05,2.12849]
[1777725336331,41.15,78225.31,0.0,0.99001,1e-05,2.12849]
[1777725338453,41.15,78224.99,0.0,0.99,1e-05,2.12896]
[1777725338584,41.15,78224.99,0.0,0.99,1e-05,2.12896]
[1777725338720,41.15,78224.96,0.0,0.99,1e-05,2.12899]
[1777725345769,41.15,78225.07,0.0,0.99,1e-05,2.12877]
[1777725350804,41.15,78224.99,0.0,0.99,1e-05,2.12884]
[1777725353310,41.15,78225.26,0.0,0.99001,1e-05,2.12843]
[1777725353329,41.15,78225.26,0.0,0.99001,1e-05,2.12843]
[1777725358860,41.15,78225.56,0.0,0.99001,1e-05,2.12794]
[1777725363895,41.15,78226.06,0.0,0.99001,1e-05,2.12717]
[1777725369936,41.15,78226.06,0.0,0.99001,1e-05,2.12714]
[1777725376091,41.15,78225.85,0.0,0.99001,1e-05,2.12742]
[1777725376326,41.15,78225.85,0.0,0.99001,1e-05,2.12742]
[1777725376986,41.15,78226.1,0.0,0.99001,1e-05,2.12703]
[1777725379661,41.15,78226.29,0.0,0.99002,1e-05,2.12674]
[1777725379833,41.15,78226.29,0.0,0.99002,1e-05,2.12674]
[1777725393099,41.15,78226.2,0.0,0.99002,1e-05,2.12556]
[1777725394270,41.15,78226.2,0.0,0.99002,1e-05,2.12556]
[1777725394326,41.15,78226.2,0.0,0.99002,1e-05,2.12556]
[1777725396593,41.15,78225.85,0.0,0.99002,1e-05,2.12607]
[1777725396832,41.15,78225.85,0.0,0.99002,1e-05,2.12607]
[1777725396928,41.15,78225.85,0.0,0.99002,1e-05,2.12606]
[1777725402162,41.15,78225.85,0.0,0.99002,1e-05,2.12604]
[1777725408205,41.15,78225.69,0.0,0.99002,1e-05,2.12624]
[1777725415255,41.15,78225.8,0.0,0.99002,1e-05,2.12605]
[1777725421297,41.15,78226.18,0.0,0.99002,1e-05,2.12546]
[1777725427339,41.15,78225.95,0.0,0.99002,1e-05,2.12577]
[1777725432374,41.15,78226.08,0.0,0.99002,1e-05,2.12556]
[1777725434995,41.15,78226.02,0.0,0.99002,1e-05,2.12565]
[1777725435082,41.15,78226.02,0.0,0.99002,1e-05,2.12565]
[1777725438003,41.15,78225.99,0.0,0.99002,1e-05,2.12568]
[1777725438083,41.15,78225.99,0.0,0.99002,1e-05,2.12568]
[1777725438039,41.15,78225.79,0.0,0.99002,1e-05,2.12597]
[1777725438334,41.15,78225.79,0.0,0.99002,1e-05,2.12597]
[1777725438578,41.15,78225.79,0.0,0.99002,1e-05,2.12597]
[1777725438678,41.15,78217.26,0.0,0.98995,1e-05,2.1386]
[1777725439423,41.15,78217.23,0.0,0.98995,1e-05,2.13862]
[1777725444458,41.15,78217.13,0.0,0.98995,1e-05,2.13863]
[1777725449494,41.15,78217.17,0.0,0.98995,1e-05,2.13844]
[1777725454528,41.15,78216.97,0.0,0.98995,1e-05,2.1374]
[1777725458218,41.15,78215.06,0.0,0.98994,1e-05,2.14017]
[1777725458326,41.15,78215.06,0.0,0.98994,1e-05,2.14017]
[1777725461216,41.15,78215.28,0.0,0.98994,1e-05,2.13977]
[1777725461328,41.15,78215.28,0.0,0.98994,1e-05,2.13977]
[1777725461576,41.15,78215.55,0.0,0.98994,1e-05,2.13935]
[1777725465546,41.15,78214.79,0.0,0.98994,1e-05,2.14043]
[1777725465579,41.15,78214.79,0.0,0.98994,1e-05,2.14043]
[1777725470640,41.16,78215.01,0.0,0.98992,1e-05,2.14345]
[1777725477689,41.16,78214.66,0.0,0.98992,1e-05,2.14446]
[1777725485744,41.17,78214.99,0.0,0.98991,1e-05,2.14584]
[1777725488338,41.17,78214.39,0.0,0.9899,1e-05,2.14667]
[1777725488574,41.17,78214.39,0.0,0.9899,1e-05,2.14667]
[1777725491423,41.17,78214.68,0.0,0.98991,1e-05,2.14615]
[1777725491582,41.17,78214.68,0.0,0.98991,1e-05,2.14615]
[1777725491652,41.17,78214.68,0.0,0.98991,1e-05,2.14611]
[1777725497829,41.17,78214.64,0.0,0.98991,1e-05,2.14598]
[1777725502864,41.17,78214.87,0.0,0.98991,1e-05,2.14549]
[1777725503787,41.17,78214.87,0.0,0.98991,1e-05,2.14549]
[1777725503829,41.17,78214.87,0.0,0.98991,1e-05,2.14549]
[1777725509914,41.17,78214.71,0.0,0.98991,1e-05,2.14551]
[1777725516194,41.16,78214.73,0.0,0.98992,1e-05,2.14415]
[1777725516330,41.16,78214.73,0.0,0.98992,1e-05,2.14415]
[1777725519673,41.16,78214.24,0.0,0.98991,1e-05,2.1447]
[1777725519830,41.16,78214.24,0.0,0.98991,1e-05,2.1447]
[1777725519984,41.16,78214.49,0.0,0.98992,1e-05,2.1443]
[1777725525024,41.16,78214.2,0.0,0.98991,1e-05,2.14459]
[1777725529077,41.16,78214.05,0.0,0.98991,1e-05,2.14472]
[1777725540124,41.16,78213.99,0.0,0.98992,1e-05,2.14444]
[1777725545159,41.16,78213.98,0.0,0.98992,1e-05,2.14428]
[1777725550194,41.16,78214.12,0.0,0.98992,1e-05,2.14393]
[1777725555228,41.16,78212.66,0.0,0.98991,1e-05,2.14595]
[1777725557959,41.16,78212.32,0.0,0.9899,1e-05,2.14643]
[1777725558085,41.16,78212.32,0.0,0.9899,1e-05,2.14643]
[1777725558179,41.16,78211.91,0.0,0.9899,1e-05,2.14697]
[1777725558819,41.16,78211.91,0.0,0.9899,1e-05,2.14697]
[1777725558827,41.16,78211.91,0.0,0.9899,1e-05,2.14697]
[1777725564292,41.16,78206.97,0.0,0.98986,1e-05,2.15409]
[1777725566306,41.16,78201.74,0.0,0.98982,1e-05,2.1618]
[1777725567709,41.16,78201.74,0.0,0.98982,1e-05,2.1618]
[1777725567832,41.16,78201.74,0.0,0.98982,1e-05,2.1618]
[1777725567933,41.16,78199.42,0.0,0.9898,1e-05,2.1652]
[1777725568753,41.16,78199.42,0.0,0.9898,1e-05,2.1652]
[1777725568827,41.16,78199.42,0.0,0.9898,1e-05,2.1652]
[1777725574361,41.16,78199.53,0.0,0.98981,1e-05,2.16324]
[1777725579397,41.15,78199.61,0.0,0.98981,1e-05,2.16271]
[1777725584432,41.15,78199.66,0.0,0.98982,1e-05,2.16221]
[1777725589467,41.15,78197.74,0.0,0.9898,1e-05,2.16463]
[1777725591306,41.15,78197.46,0.0,0.9898,1e-05,2.16496]
[1777725591330,41.15,78197.46,0.0,0.9898,1e-05,2.16496]
[1777725591781,41.15,78197.46,0.0,0.9898,1e-05,2.16496]
[1777725591830,41.15,78197.46,0.0,0.9898,1e-05,2.16496]
[1777725591925,41.15,78196.61,0.0,0.98979,1e-05,2.16614]
[1777725597845,41.15,78195.11,0.0,0.98978,1e-05,2.1679]
[1777725598087,41.15,78195.11,0.0,0.98978,1e-05,2.1679]
[1777725598166,41.15,78195.35,0.0,0.98979,1e-05,2.16744]
[1777725598905,41.15,78195.35,0.0,0.98979,1e-05,2.16744]
[1777725599078,41.15,78195.35,0.0,0.98979,1e-05,2.16744]
[1777725605579,41.15,78195.54,0.0,0.98979,1e-05,2.16636]
[1777725608104,41.15,78195.54,0.0,0.98979,1e-05,2.16636]
[1777725608106,41.15,78195.54,0.0,0.98979,1e-05,2.16616]
[1777725608329,41.15,78195.54,0.0,0.98979,1e-05,2.16616]
[1777725608566,41.15,78195.54,0.0,0.98979,1e-05,2.16616]
[1777725608587,41.15,78195.54,0.0,0.98979,1e-05,2.16616]
[1777725615649,41.14,78195.87,0.0,0.9898,1e-05,2.16487]
[1777725621691,41.14,78195.45,0.0,0.9898,1e-05,2.16492]
[1777725625290,41.14,78194.85,0.0,0.9898,1e-05,2.16562]
[1777725625329,41.14,78195.01,0.0,0.9898,1e-05,2.16528]
[1777725626086,41.14,78195.01,0.0,0.9898,1e-05,2.16528]
[1777725626182,41.14,78195.32,0.0,0.9898,1e-05,2.16472]
[1777725626331,41.14,78195.32,0.0,0.9898,1e-05,2.16472]
[1777725632768,41.14,78194.69,0.0,0.98981,1e-05,2.16374]
[1777725636488,41.14,78194.77,0.0,0.98981,1e-05,2.16333]
[1777725636581,41.14,78194.77,0.0,0.98981,1e-05,2.16333]
[1777725637102,41.14,78194.77,0.0,0.98981,1e-05,2.16333]
[1777725637203,41.14,78194.77,0.0,0.98981,1e-05,2.16394]
[1777725637328,41.14,78194.77,0.0,0.98981,1e-05,2.16394]
[1777725642838,41.15,78194.12,0.0,0.98978,1e-05,2.16857]
[1777725647873,41.15,78193.87,0.0,0.98978,1e-05,2.16842]
[1777725652907,41.15,78193.26,0.0,0.98978,1e-05,2.16881]
[1777725654434,41.15,78193.06,0.0,0.98978,1e-05,2.16901]
[1777725654582,41.15,78193.06,0.0,0.98978,1e-05,2.16901]
[1777725655327,41.15,78193.06,0.0,0.98978,1e-05,2.16901]
[1777725654922,41.15,78192.73,0.0,0.98978,1e-05,2.1694]
[1777725655580,41.15,78192.73,0.0,0.98978,1e-05,2.1694]
[1777725660965,41.14,78190.4,0.0,0.98976,1e-05,2.17225]
[1777725665880,41.14,78188.69,0.0,0.98975,1e-05,2.17438]
[1777725666083,41.14,78188.69,0.0,0.98975,1e-05,2.17438]
[1777725666181,41.14,78188.59,0.0,0.98975,1e-05,2.17442]
[1777725667048,41.14,78188.59,0.0,0.98975,1e-05,2.17442]
[1777725667082,41.14,78188.59,0.0,0.98975,1e-05,2.17442]
[1777725673048,41.15,78189.22,0.0,0.98973,1e-05,2.17692]
[1777725675118,41.16,78189.06,0.0,0.98973,1e-05,2.17775]
[1777725675331,41.16,78189.06,0.0,0.98973,1e-05,2.17775]
[1777725675178,41.16,78189.06,0.0,0.98973,1e-05,2.17834]
[1777725675680,41.16,78189.06,0.0,0.98973,1e-05,2.17834]
[1777725675829,41.16,78189.06,0.0,0.98973,1e-05,2.17834]
[1777725682112,41.17,78189.58,0.0,0.98971,1e-05,2.18097]
[1777725683119,41.17,78195.43,0.0,0.98976,1e-05,2.17274]
[1777725685124,41.17,78194.28,0.0,0.98974,1e-05,2.17507]
[1777725685353,41.17,78194.28,0.0,0.98974,1e-05,2.17507]
[1777725685132,41.17,78194.31,0.0,0.98975,1e-05,2.17492]
[1777725686140,41.17,78202.68,0.0,0.98982,1e-05,2.16224]
[1777725687900,41.17,78204.75,0.0,0.98983,1e-05,2.15903]
[1777725688080,41.17,78204.75,0.0,0.98983,1e-05,2.15903]
[1777725693188,41.17,78204.54,0.0,0.98984,1e-05,2.15762]
[1777725698225,41.17,78205.46,0.0,0.98985,1e-05,2.15589]
[1777725703260,41.17,78205.41,0.0,0.98985,1e-05,2.15564]
[1777725708295,41.17,78206.28,0.0,0.98986,1e-05,2.15406]
[1777725713330,41.17,78206.22,0.0,0.98986,1e-05,2.15385]
[1777725714475,41.17,78206.04,0.0,0.98986,1e-05,2.15407]
[1777725714580,41.17,78206.04,0.0,0.98986,1e-05,2.15407]
[1777725715246,41.17,78206.04,0.0,0.98986,1e-05,2.15407]
[1777725715330,41.17,78206.04,0.0,0.98986,1e-05,2.15407]
[1777725715344,41.17,78206.02,0.0,0.98986,1e-05,2.15405]
[1777725720379,41.17,78205.91,0.0,0.98986,1e-05,2.15398]
[1777725723611,41.17,78208.5,0.0,0.98988,1e-05,2.14999]
[1777725723831,41.17,78208.5,0.0,0.98988,1e-05,2.14999]
[1777725724226,41.17,78208.5,0.0,0.98988,1e-05,2.14999]
[1777725724334,41.17,78208.5,0.0,0.98988,1e-05,2.14999]
[1777725724407,41.17,78208.15,0.0,0.98988,1e-05,2.15048]
[1777725731656,41.17,78208.12,0.0,0.98988,1e-05,2.15045]
[1777725738505,41.16,78208.05,0.0,0.98988,1e-05,2.15015]
[1777725743430,41.16,78207.86,0.0,0.98988,1e-05,2.15033]
[1777725743579,41.16,78207.31,0.0,0.98988,1e-05,2.15112]
[1777725744052,41.16,78207.31,0.0,0.98988,1e-05,2.15112]
[1777725744078,41.16,78207.31,0.0,0.98988,1e-05,2.15112]
[1777725744108,41.16,78207.78,0.0,0.98988,1e-05,2.15039]
[1777725749582,41.16,78207.72,0.0,0.98988,1e-05,2.1503]
[1777725754617,41.16,78207.72,0.0,0.98989,1e-05,2.14891]
[1777725762673,41.16,78207.63,0.0,0.98989,1e-05,2.14883]
[1777725768715,41.16,78207.92,0.0,0.98989,1e-05,2.14825]
[1777725774023,41.16,78208.04,0.0,0.98989,1e-05,2.14797]
[1777725774077,41.16,78208.04,0.0,0.98989,1e-05,2.14797]
[1777725774124,41.16,78208.04,0.0,0.98989,1e-05,2.14795]
[1777725774840,41.16,78208.04,0.0,0.98989,1e-05,2.14795]
[1777725775083,41.16,78208.04,0.0,0.98989,1e-05,2.14795]
[1777725784826,41.16,78208.92,0.0,0.9899,1e-05,2.1464]
[1777725789862,41.16,78208.87,0.0,0.9899,1e-05,2.14637]
[1777725794897,41.16,78209.28,0.0,0.9899,1e-05,2.14565]
[1777725798596,41.16,78212.03,0.0,0.98993,1e-05,2.14151]
[1777725798848,41.16,78212.03,0.0,0.98993,1e-05,2.14151]
[1777725799489,41.16,78212.03,0.0,0.98993,1e-05,2.14151]
[1777725798925,41.16,78211.88,0.0,0.98993,1e-05,2.14172]
[1777725799579,41.16,78211.88,0.0,0.98993,1e-05,2.14172]
[1777725806981,41.16,78211.81,0.0,0.98993,1e-05,2.14173]
[1777725812017,41.16,78211.78,0.0,0.98993,1e-05,2.14048]
[1777725818062,41.16,78211.76,0.0,0.98993,1e-05,2.14045]
[1777725821107,41.16,78213.09,0.0,0.98994,1e-05,2.13846]
[1777725821333,41.16,78213.09,0.0,0.98994,1e-05,2.13846]
[1777725821347,41.16,78213.09,0.0,0.98994,1e-05,2.13845]
[1777725821956,41.16,78213.09,0.0,0.98994,1e-05,2.13845]
[1777725822083,41.16,78213.09,0.0,0.98994,1e-05,2.13845]
[1777725825078,41.16,78213.09,0.0,0.98994,1e-05,2.13844]
[1777725825111,41.16,78212.95,0.0,0.98994,1e-05,2.13863]
[1777725835182,41.16,78212.98,0.0,0.98994,1e-05,2.13852]
[1777725840050,41.16,78210.69,0.0,0.98992,1e-05,2.14188]
[1777725840080,41.16,78210.69,0.0,0.98992,1e-05,2.14188]
[1777725840217,41.16,78211.13,0.0,0.98993,1e-05,2.14121]
[1777725840831,41.16,78211.13,0.0,0.98993,1e-05,2.14121]
[1777725841084,41.16,78211.13,0.0,0.98993,1e-05,2.14121]
[1777725846259,41.16,78213.25,0.0,0.98994,1e-05,2.13796]
[1777725850626,41.16,78215.6,0.0,0.98996,1e-05,2.1344]
[1777725850834,41.16,78215.6,0.0,0.98996,1e-05,2.1344]
[1777725851064,41.16,78215.6,0.0,0.98996,1e-05,2.1344]
[1777725851078,41.16,78215.6,0.0,0.98996,1e-05,2.1344]
[1777725851165,41.16,78215.6,0.0,0.98996,1e-05,2.13438]
[1777725856329,41.16,78216.99,0.0,0.98998,1e-05,2.13222]
[1777725859350,41.16,78220.81,0.0,0.99001,1e-05,2.12651]
[1777725860113,41.16,78220.81,0.0,0.99001,1e-05,2.12651]
[1777725860327,41.16,78220.81,0.0,0.99001,1e-05,2.12651]
[1777725860357,41.16,78220.88,0.0,0.99001,1e-05,2.12639]
[1777725861200,41.16,78220.88,0.0,0.99001,1e-05,2.12639]
[1777725861331,41.16,78220.88,0.0,0.99001,1e-05,2.12639]
[1777725866399,41.16,78222.93,0.0,0.99003,1e-05,2.12328]
[1777725874459,41.16,78222.86,0.0,0.99003,1e-05,2.12204]
[1777725879933,41.15,78222.73,0.0,0.99003,1e-05,2.12218]
[1777725880079,41.15,78222.73,0.0,0.99003,1e-05,2.12218]
[1777725880537,41.15,78222.73,0.0,0.99003,1e-05,2.12218]
[1777725880579,41.15,78222.73,0.0,0.99003,1e-05,2.12218]
[1777725880581,41.15,78222.73,0.0,0.99003,1e-05,2.12211]
[1777725886543,41.15,78222.82,0.0,0.99003,1e-05,2.12186]
[1777725894599,41.15,78223.04,0.0,0.99003,1e-05,2.12137]
[1777725896863,41.15,78223.07,0.0,0.99004,1e-05,2.12128]
[1777725897082,41.15,78223.07,0.0,0.99004,1e-05,2.12128]
[1777725897620,41.15,78223.01,0.0,0.99003,1e-05,2.12135]
[1777725897913,41.15,78223.01,0.0,0.99003,1e-05,2.12135]
[1777725898079,41.15,78223.01,0.0,0.99003,1e-05,2.12135]
[1777725901648,41.15,78219.58,0.0,0.99001,1e-05,2.12632]
[1777725903691,41.15,78219.15,0.0,0.99,1e-05,2.12692]
[1777725903840,41.15,78219.15,0.0,0.99,1e-05,2.12692]
[1777725909704,41.15,78219.32,0.0,0.99001,1e-05,2.12645]
[1777725912661,41.15,78219.75,0.0,0.99001,1e-05,2.12575]
[1777725912828,41.15,78219.75,0.0,0.99001,1e-05,2.12575]
[1777725912873,41.15,78219.76,0.0,0.99001,1e-05,2.12571]
[1777725913841,41.15,78219.76,0.0,0.99001,1e-05,2.12571]
[1777725914083,41.15,78219.76,0.0,0.99001,1e-05,2.12571]
[1777725920781,41.15,78219.41,0.0,0.99001,1e-05,2.12598]
[1777725922591,41.15,78219.41,0.0,0.99001,1e-05,2.12598]
[1777725922601,41.15,78219.23,0.0,0.99001,1e-05,2.12618]
[1777725922829,41.15,78219.23,0.0,0.99001,1e-05,2.12618]
[1777725922927,41.15,78219.01,0.0,0.99001,1e-05,2.12651]
[1777725923826,41.15,78219.01,0.0,0.99001,1e-05,2.12651]
[1777725924080,41.15,78219.01,0.0,0.99001,1e-05,2.12651]
[1777725929845,41.15,78219.08,0.0,0.99001,1e-05,2.12618]
[1777725934880,41.15,78219.45,0.0,0.99002,1e-05,2.12426]
[1777725939915,41.15,78219.5,0.0,0.99002,1e-05,2.12405]
[1777725944950,41.15,78218.94,0.0,0.99001,1e-05,2.12473]
[1777725950974,41.15,78218.88,0.0,0.99001,1e-05,2.12473]
[1777725951083,41.15,78218.88,0.0,0.99001,1e-05,2.12473]
[1777725951184,41.15,78219.29,0.0,0.99002,1e-05,2.12404]
[1777725952286,41.15,78219.29,0.0,0.99002,1e-05,2.12404]
[1777725952329,41.15,78219.29,0.0,0.99002,1e-05,2.12404]
[1777725959047,41.15,78219.34,0.0,0.99002,1e-05,2.12374]
[1777725960098,41.15,78219.34,0.0,0.99002,1e-05,2.12374]
[1777725960333,41.15,78219.34,0.0,0.99002,1e-05,2.12374]
[1777725960435,41.15,78220.65,0.0,0.99003,1e-05,2.12177]
[1777725961708,41.15,78220.52,0.0,0.99003,1e-05,2.12194]
[1777725961831,41.15,78220.52,0.0,0.99003,1e-05,2.12194]
[1777725968110,41.15,78220.2,0.0,0.99003,1e-05,2.12224]
[1777725973146,41.15,78220.5,0.0,0.99003,1e-05,2.12167]
[1777725977685,41.15,78219.38,0.0,0.99002,1e-05,2.12325]
[1777725977827,41.15,78219.77,0.0,0.99003,1e-05,2.12265]
[1777725977905,41.15,78219.77,0.0,0.99003,1e-05,2.12262]
[1777725979156,41.15,78219.77,0.0,0.99003,1e-05,2.12262]
[1777725979334,41.15,78219.77,0.0,0.99003,1e-05,2.12262]
[1777725985230,41.14,78220.12,0.0,0.99003,1e-05,2.12192]
[1777725989142,41.14,78219.84,0.0,0.99003,1e-05,2.12226]
[1777725989330,41.14,78219.84,0.0,0.99003,1e-05,2.12226]
[1777725989432,41.14,78219.84,0.0,0.99003,1e-05,2.12223]
[1777725990718,41.14,78219.84,0.0,0.99003,1e-05,2.12223]
[1777725990831,41.14,78219.84,0.0,0.99003,1e-05,2.12223]
[1777725996306,41.14,78220.27,0.0,0.99004,1e-05,2.1202]
[1777726002348,41.14,78220.17,0.0,0.99004,1e-05,2.12021]
[1777726007281,41.14,78220.13,0.0,0.99004,1e-05,2.12018]
[1777726007325,41.14,78220.13,0.0,0.99004,1e-05,2.12018]
[1777726007382,41.14,78220.13,0.0,0.99004,1e-05,2.12015]
[1777726008842,41.14,78220.08,0.0,0.99004,1e-05,2.1202]
[1777726009081,41.14,78220.08,0.0,0.99004,1e-05,2.1202]
[1777726015440,41.14,78219.97,0.0,0.99004,1e-05,2.1202]
[1777726020475,41.14,78219.17,0.0,0.99003,1e-05,2.12127]
[1777726021122,41.14,78219.17,0.0,0.99003,1e-05,2.12127]
[1777726021331,41.14,78219.17,0.0,0.99003,1e-05,2.12127]
[1777726021482,41.14,78215.62,0.0,0.99,1e-05,2.12649]
[1777726022489,41.14,78212.12,0.0,0.98998,1e-05,2.13165]
[1777726023072,41.14,78212.12,0.0,0.98998,1e-05,2.13165]
[1777726023331,41.14,78212.12,0.0,0.98998,1e-05,2.13165]
[1777726031459,41.14,78209.68,0.0,0.98996,1e-05,2.13504]
[1777726036588,41.14,78208.81,0.0,0.98995,1e-05,2.13584]
[1777726041623,41.14,78209.01,0.0,0.98996,1e-05,2.13526]
[1777726046658,41.14,78206.4,0.0,0.98994,1e-05,2.13878]
[1777726049485,41.14,78205.88,0.0,0.98993,1e-05,2.13943]
[1777726049580,41.14,78205.88,0.0,0.98993,1e-05,2.13943]
[1777726049714,41.14,78205.88,0.0,0.98993,1e-05,2.13936]
[1777726051754,41.14,78206.1,0.0,0.98994,1e-05,2.13897]
[1777726051831,41.14,78206.03,0.0,0.98994,1e-05,2.13777]
[1777726057739,41.13,78205.69,0.0,0.98994,1e-05,2.1379]
[1777726061490,41.13,78204.15,0.0,0.98993,1e-05,2.13999]
[1777726061577,41.13,78204.15,0.0,0.98993,1e-05,2.13999]
[1777726061767,41.13,78203.29,0.0,0.98992,1e-05,2.14121]
[1777726063457,41.13,78203.16,0.0,0.98992,1e-05,2.14133]
[1777726063580,41.13,78203.16,0.0,0.98992,1e-05,2.14133]
[1777726068816,41.13,78201.38,0.0,0.98991,1e-05,2.14355]
[1777726073851,41.13,78200.96,0.0,0.98991,1e-05,2.14382]
[1777726078886,41.13,78200.25,0.0,0.9899,1e-05,2.14452]
[1777726083921,41.13,78200.25,0.0,0.98991,1e-05,2.14417]
[1777726088016,41.13,78200.19,0.0,0.98991,1e-05,2.14405]
[1777726088078,41.13,78200.19,0.0,0.98991,1e-05,2.14405]
[1777726088244,41.13,78199.38,0.0,0.9899,1e-05,2.14519]
[1777726089875,41.13,78199.15,0.0,0.9899,1e-05,2.14547]
[1777726090088,41.13,78199.15,0.0,0.9899,1e-05,2.14547]
[1777726093048,41.13,78198.95,0.0,0.9899,1e-05,2.14569]
[1777726093076,41.13,78198.95,0.0,0.9899,1e-05,2.14569]
[1777726093318,41.12,78202.4,0.0,0.98993,1e-05,2.14034]
[1777726093991,41.12,78207.5,0.0,0.98997,1e-05,2.13271]
[1777726094908,41.12,78207.5,0.0,0.98997,1e-05,2.13271]
[1777726095084,41.12,78207.5,0.0,0.98997,1e-05,2.13271]
[1777726101040,41.12,78207.27,0.0,0.98997,1e-05,2.13274]
[1777726106074,41.12,78207.38,0.0,0.98997,1e-05,2.13236]
[1777726111110,41.12,78207.66,0.0,0.98998,1e-05,2.13051]
[1777726116145,41.12,78207.32,0.0,0.98998,1e-05,2.13081]
[1777726118959,41.12,78207.67,0.0,0.98998,1e-05,2.13022]
[1777726119095,41.12,78207.67,0.0,0.98998,1e-05,2.13022]
[1777726121016,41.12,78207.36,0.0,0.98998,1e-05,2.1306]
[1777726121084,41.12,78207.36,0.0,0.98998,1e-05,2.1306]
[1777726123085,41.12,78207.37,0.0,0.98998,1e-05,2.13051]
[1777726123194,41.12,78207.69,0.0,0.98998,1e-05,2.13]
[1777726128229,41.12,78208.61,0.0,0.98999,1e-05,2.12845]
[1777726133264,41.12,78208.34,0.0,0.98999,1e-05,2.12867]
[1777726139306,41.12,78209.23,0.0,0.99,1e-05,2.12714]
[1777726143590,41.12,78209.42,0.0,0.99,1e-05,2.12679]
[1777726143837,41.12,78209.42,0.0,0.99,1e-05,2.12679]
[1777726150383,41.12,78209.09,0.0,0.99,1e-05,2.12695]
[1777726155418,41.12,78208.93,0.0,0.99,1e-05,2.127]
[1777726163474,41.11,78208.99,0.0,0.99,1e-05,2.1266]
[1777726173543,41.11,78208.99,0.0,0.99001,1e-05,2.12497]
[1777726178686,41.11,78209.24,0.0,0.99001,1e-05,2.12452]
[1777726179086,41.11,78209.2,0.0,0.99001,1e-05,2.12446]
[1777726179302,41.11,78209.2,0.0,0.99001,1e-05,2.12442]
[1777726180626,41.11,78209.2,0.0,0.99001,1e-05,2.12442]
[1777726180722,41.11,78209.2,0.0,0.99001,1e-05,2.12442]
[1777726181092,41.11,78209.2,0.0,0.99001,1e-05,2.12434]
[1777726182608,41.11,78208.92,0.0,0.99001,1e-05,2.12472]
[1777726191113,41.11,78208.92,0.0,0.99001,1e-05,2.12472]
[1777726191334,41.11,78208.92,0.0,0.99001,1e-05,2.12472]
[1777726196725,41.11,78208.91,0.0,0.99001,1e-05,2.12417]
[1777726201760,41.11,78208.72,0.0,0.99001,1e-05,2.12426]
[1777726206796,41.11,78208.72,0.0,0.99001,1e-05,2.12406]
[1777726210374,41.11,78208.48,0.0,0.99001,1e-05,2.12429]
[1777726210581,41.11,78208.48,0.0,0.99001,1e-05,2.12429]
[1777726211315,41.11,78208.48,0.0,0.99001,1e-05,2.12425]
[1777726211327,41.11,78208.48,0.0,0.99001,1e-05,2.12425]
[1777726211831,41.11,78208.72,0.0,0.99001,1e-05,2.12385]
[1777726219888,41.11,78208.73,0.0,0.99002,1e-05,2.12348]
[1777726224923,41.11,78209.01,0.0,0.99002,1e-05,2.12287]
[1777726226033,41.11,78209.24,0.0,0.99002,1e-05,2.12249]
[1777726226081,41.11,78209.24,0.0,0.99002,1e-05,2.12249]
[1777726231972,41.1,78209.34,0.0,0.99003,1e-05,2.12089]
[1777726238014,41.1,78209.43,0.0,0.99003,1e-05,2.12055]
[1777726243049,41.1,78209.18,0.0,0.99003,1e-05,2.12074]
[1777726248321,41.1,78208.96,0.0,0.99003,1e-05,2.12092]
[1777726248579,41.1,78208.96,0.0,0.99003,1e-05,2.12092]
[1777726249615,41.1,78211.32,0.0,0.99005,1e-05,2.1174]
[1777726249827,41.1,78211.32,0.0,0.99005,1e-05,2.1174]
[1777726249828,41.1,78211.89,0.0,0.99005,1e-05,2.11653]
[1777726252376,41.1,78211.3,0.0,0.99005,1e-05,2.11735]
[1777726252581,41.1,78211.3,0.0,0.99005,1e-05,2.11735]
[1777726258154,41.1,78209.17,0.0,0.99003,1e-05,2.12026]
[1777726263189,41.1,78207.95,0.0,0.99002,1e-05,2.12189]
[1777726266732,41.1,78206.49,0.0,0.99001,1e-05,2.12397]
[1777726266830,41.1,78206.49,0.0,0.99001,1e-05,2.12397]
[1777726268479,41.1,78203.36,0.0,0.98999,1e-05,2.12852]
[1777726268578,41.1,78203.36,0.0,0.98999,1e-05,2.12852]
[1777726268582,41.1,78204.34,0.0,0.99,1e-05,2.12702]
[1777726277287,41.1,78204.33,0.0,0.99,1e-05,2.12663]
[1777726284336,41.1,78203.72,0.0,0.98999,1e-05,2.12723]
[1777726289371,41.1,78204.75,0.0,0.99,1e-05,2.12549]
[1777726294406,41.1,78204.49,0.0,0.99001,1e-05,2.12446]
[1777726298265,41.1,78204.74,0.0,0.99001,1e-05,2.12398]
[1777726298329,41.1,78204.74,0.0,0.99001,1e-05,2.12398]
[1777726303469,41.1,78204.22,0.0,0.99001,1e-05,2.12454]
[1777726308504,41.09,78205.63,0.0,0.99002,1e-05,2.12227]
[1777726309849,41.09,78205.63,0.0,0.99002,1e-05,2.12227]
[1777726310078,41.09,78205.48,0.0,0.99002,1e-05,2.12246]
[1777726311730,41.09,78205.55,0.0,0.99002,1e-05,2.12233]
[1777726311829,41.09,78205.55,0.0,0.99002,1e-05,2.12233]
[1777726311832,41.09,78205.55,0.0,0.99002,1e-05,2.1223]
[1777726317567,41.09,78205.65,0.0,0.99002,1e-05,2.12197]
[1777726322602,41.09,78211.58,0.0,0.99007,1e-05,2.11306]
[1777726324023,41.09,78211.58,0.0,0.99007,1e-05,2.11306]
[1777726324084,41.09,78211.21,0.0,0.99007,1e-05,2.11358]
[1777726329653,41.09,78215.05,0.0,0.9901,1e-05,2.10786]
[1777726330246,41.09,78215.05,0.0,0.9901,1e-05,2.10786]
[1777726330332,41.09,78215.05,0.0,0.9901,1e-05,2.10786]
[1777726332939,41.09,78217.25,0.0,0.99012,1e-05,2.10461]
[1777726333082,41.09,78217.32,0.0,0.99012,1e-05,2.10451]
[1777726338717,41.09,78217.11,0.0,0.99012,1e-05,2.10485]
[1777726343752,41.09,78217.08,0.0,0.99011,1e-05,2.10493]
[1777726346032,41.09,78217.08,0.0,0.99011,1e-05,2.10493]
[1777726346077,41.09,78217.08,0.0,0.99011,1e-05,2.10493]
[1777726351808,41.09,78217.21,0.0,0.99012,1e-05,2.1036]
[1777726356843,41.09,78214.57,0.0,0.9901,1e-05,2.10756]
[1777726357850,41.09,78200.16,0.0,0.98998,1e-05,2.12886]
[1777726358856,41.09,78198.22,0.0,0.98997,1e-05,2.13171]
[1777726359447,41.09,78198.22,0.0,0.98997,1e-05,2.13171]
[1777726359583,41.09,78198.22,0.0,0.98997,1e-05,2.13171]
[1777726361842,41.09,78197.04,0.0,0.98996,1e-05,2.1334]
[1777726362085,41.09,78197.04,0.0,0.98996,1e-05,2.1334]
[1777726361884,41.09,78197.04,0.0,0.98996,1e-05,2.13336]
[1777726366913,41.09,78196.43,0.0,0.98995,1e-05,2.13408]
[1777726369146,41.09,78195.93,0.0,0.98995,1e-05,2.13475]
[1777726369331,41.09,78195.93,0.0,0.98995,1e-05,2.13475]
[1777726375976,41.09,78193.17,0.0,0.98993,1e-05,2.13858]
[1777726381012,41.09,78193.13,0.0,0.98993,1e-05,2.13842]
[1777726383632,41.09,78197.01,0.0,0.98996,1e-05,2.13257]
[1777726383830,41.09,78197.01,0.0,0.98996,1e-05,2.13257]
[1777726385992,41.09,78198.04,0.0,0.98997,1e-05,2.13096]
[1777726386078,41.09,78198.04,0.0,0.98997,1e-05,2.13096]
[1777726386093,41.09,78197.87,0.0,0.98997,1e-05,2.13116]
[1777726392089,41.09,78197.69,0.0,0.98997,1e-05,2.13125]
[1777726398131,41.09,78197.31,0.0,0.98997,1e-05,2.13163]
[1777726398298,41.09,78197.31,0.0,0.98997,1e-05,2.13163]
[1777726398330,41.09,78197.31,0.0,0.98997,1e-05,2.13163]
[1777726402276,41.09,78194.89,0.0,0.98995,1e-05,2.13513]
[1777726402333,41.09,78194.89,0.0,0.98995,1e-05,2.13513]
[1777726402434,41.09,78195.35,0.0,0.98995,1e-05,2.13441]
[1777726404343,41.09,78194.13,0.0,0.98994,1e-05,2.13618]
[1777726404584,41.09,78194.13,0.0,0.98994,1e-05,2.13618]
[1777726404685,41.09,78184.22,0.0,0.98986,1e-05,2.15093]
[1777726405180,41.09,78182.43,0.0,0.98985,1e-05,2.15354]
[1777726411222,41.09,78182.08,0.0,0.98985,1e-05,2.15238]
[1777726412892,41.09,78182.08,0.0,0.98985,1e-05,2.15238]
[1777726413078,41.09,78182.08,0.0,0.98985,1e-05,2.15238]
[1777726417290,41.08,78182.75,0.0,0.98986,1e-05,2.15105]
[1777726417325,41.08,78182.75,0.0,0.98986,1e-05,2.15105]
[1777726417536,41.08,78182.75,0.0,0.98986,1e-05,2.15105]
[1777726417581,41.08,78182.75,0.0,0.98986,1e-05,2.15105]
[1777726417633,41.08,78181.18,0.0,0.98985,1e-05,2.15334]
[1777726422505,41.08,78181.18,0.0,0.98985,1e-05,2.15334]
[1777726422577,41.08,78181.18,0.0,0.98985,1e-05,2.15334]
[1777726428341,41.08,78186.85,0.0,0.9899,1e-05,2.14425]
[1777726435308,41.08,78188.36,0.0,0.98991,1e-05,2.14186]
[1777726435324,41.08,78188.36,0.0,0.98991,1e-05,2.14186]
[1777726438627,41.08,78188.81,0.0,0.98991,1e-05,2.14092]
[1777726438837,41.08,78188.81,0.0,0.98991,1e-05,2.14092]
[1777726438932,41.08,78188.81,0.0,0.98992,1e-05,2.14087]
[1777726444453,41.08,78188.35,0.0,0.98991,1e-05,2.14126]
[1777726451502,41.08,78188.38,0.0,0.98992,1e-05,2.14086]
[1777726456537,41.08,78189.25,0.0,0.98992,1e-05,2.1393]
[1777726461572,41.08,78189.38,0.0,0.98993,1e-05,2.13885]
[1777726466607,41.07,78189.29,0.0,0.98993,1e-05,2.13871]
[1777726471642,41.07,78189.3,0.0,0.98993,1e-05,2.1372]
[1777726476677,41.07,78189.28,0.0,0.98994,1e-05,2.13697]
[1777726486746,41.07,78189.12,0.0,0.98994,1e-05,2.13667]
[1777726491781,41.07,78189.11,0.0,0.98994,1e-05,2.1364]
[1777726499837,41.07,78188.97,0.0,0.98994,1e-05,2.13615]
[1777726504873,41.07,78188.86,0.0,0.98994,1e-05,2.13604]
[1777726511921,41.07,78191.7,0.0,0.98997,1e-05,2.13148]
[1777726515950,41.07,78195.66,0.0,0.99,1e-05,2.12549]
[1777726520985,41.07,78198.69,0.0,0.99002,1e-05,2.12092]
[1777726526023,41.07,78198.65,0.0,0.99002,1e-05,2.12093]
[1777726531058,41.07,78199.22,0.0,0.99003,1e-05,2.11881]
[1777726537100,41.07,78199.58,0.0,0.99004,1e-05,2.11826]
[1777726542134,41.07,78199.3,0.0,0.99003,1e-05,2.11866]
[1777726547170,41.06,78198.46,0.0,0.99003,1e-05,2.11989]
[1777726554219,41.06,78198.91,0.0,0.99003,1e-05,2.11922]
[1777726560261,41.06,78199.11,0.0,0.99003,1e-05,2.11892]
[1777726566303,41.06,78199.13,0.0,0.99003,1e-05,2.1189]
[1777726571341,41.06,78199.12,0.0,0.99003,1e-05,2.11892]
[1777726579398,41.07,78198.24,0.0,0.99003,1e-05,2.12023]
[1777726584433,41.07,78198.22,0.0,0.99003,1e-05,2.12026]
[1777726591482,41.06,78197.53,0.0,0.99003,1e-05,2.12005]
[1777726596517,41.06,78197.72,0.0,0.99003,1e-05,2.11976]
[1777726603566,41.07,78197.96,0.0,0.99003,1e-05,2.11941]
[1777726614644,41.07,78199.61,0.0,0.99004,1e-05,2.11699]
[1777726615651,41.07,78205.17,0.0,0.99009,1e-05,2.10879]
[1777726620685,41.07,78205.31,0.0,0.99009,1e-05,2.10868]
[1777726625721,41.07,78205.19,0.0,0.99009,1e-05,2.10894]
[1777726626406,41.07,78205.19,0.0,0.99009,1e-05,2.10894]
[1777726626576,41.07,78205.19,0.0,0.99009,1e-05,2.10894]
[1777726631763,41.07,78206.21,0.0,0.99009,1e-05,2.10751]
[1777726636798,41.07,78206.01,0.0,0.99009,1e-05,2.10787]
[1777726637866,41.07,78206.01,0.0,0.99009,1e-05,2.10787]
[1777726638080,41.07,78206.01,0.0,0.99009,1e-05,2.10787]
[1777726638100,41.07,78206.1,0.0,0.99009,1e-05,2.10775]
[1777726643847,41.07,78206.46,0.0,0.9901,1e-05,2.10728]
[1777726648882,41.07,78206.34,0.0,0.99009,1e-05,2.10751]
[1777726655931,41.07,78206.38,0.0,0.9901,1e-05,2.1063]
[1777726661973,41.07,78206.28,0.0,0.9901,1e-05,2.1065]
[1777726667008,41.07,78206.07,0.0,0.9901,1e-05,2.10686]
[1777726674233,41.07,78206.21,0.0,0.9901,1e-05,2.10668]
[1777726675086,41.07,78206.19,0.0,0.9901,1e-05,2.10674]
[1777726682113,41.07,78206.15,0.0,0.9901,1e-05,2.10686]
[1777726687148,41.07,78206.08,0.0,0.9901,1e-05,2.107]
[1777726692183,41.07,78206.2,0.0,0.9901,1e-05,2.10686]
[1777726693501,41.07,78206.2,0.0,0.9901,1e-05,2.10686]
[1777726693581,41.07,78206.2,0.0,0.9901,1e-05,2.10686]
[1777726694255,41.07,78206.2,0.0,0.9901,1e-05,2.10686]
[1777726694335,41.07,78206.2,0.0,0.9901,1e-05,2.10686]
[1777726694352,41.07,78206.17,0.0,0.9901,1e-05,2.10692]
[1777726707292,41.07,78205.44,0.0,0.99009,1e-05,2.10811]
[1777726710290,41.07,78205.83,0.0,0.99009,1e-05,2.10754]
[1777726710329,41.07,78205.83,0.0,0.99009,1e-05,2.10754]
[1777726710392,41.07,78205.83,0.0,0.99009,1e-05,2.10756]
[1777726711084,41.07,78205.83,0.0,0.99009,1e-05,2.10756]
[1777726711329,41.07,78205.83,0.0,0.99009,1e-05,2.10756]
[1777726717362,41.07,78203.66,0.0,0.99008,1e-05,2.10958]
[1777726723404,41.07,78203.89,0.0,0.99008,1e-05,2.10926]
[1777726726322,41.07,78204.09,0.0,0.99008,1e-05,2.10897]
[1777726726354,41.07,78204.09,0.0,0.99008,1e-05,2.10898]
[1777726726579,41.07,78204.09,0.0,0.99008,1e-05,2.10898]
[1777726726813,41.07,78204.09,0.0,0.99008,1e-05,2.10898]
[1777726726836,41.07,78204.09,0.0,0.99008,1e-05,2.10898]
[1777726735488,41.07,78204.55,0.0,0.99009,1e-05,2.10832]
[1777726742537,41.07,78203.9,0.0,0.99008,1e-05,2.10929]
[1777726748579,41.07,78203.98,0.0,0.99008,1e-05,2.10918]
[1777726753614,41.07,78204.71,0.0,0.99009,1e-05,2.1081]
[1777726758426,41.07,78204.96,0.0,0.99009,1e-05,2.10774]
[1777726758588,41.07,78204.96,0.0,0.99009,1e-05,2.10774]
[1777726759371,41.07,78204.96,0.0,0.99009,1e-05,2.10774]
[1777726759429,41.07,78204.95,0.0,0.99009,1e-05,2.10776]
[1777726759577,41.07,78204.95,0.0,0.99009,1e-05,2.10776]
[1777726764691,41.07,78205.12,0.0,0.99009,1e-05,2.10752]
[1777726769726,41.07,78205.06,0.0,0.99009,1e-05,2.10762]
[1777726774761,41.07,78205.11,0.0,0.9901,1e-05,2.10634]
[1777726779796,41.07,78205.16,0.0,0.9901,1e-05,2.10628]
[1777726784831,41.07,78205.24,0.0,0.9901,1e-05,2.10619]
[1777726789866,41.07,78206.26,0.0,0.99011,1e-05,2.10472]
[1777726790893,41.07,78206.26,0.0,0.99011,1e-05,2.10472]
[1777726791084,41.07,78206.26,0.0,0.99011,1e-05,2.10472]
[1777726791182,41.07,78206.19,0.0,0.99011,1e-05,2.10483]
[1777726791601,41.07,78206.19,0.0,0.99011,1e-05,2.10483]
[1777726791830,41.07,78206.19,0.0,0.99011,1e-05,2.10483]
[1777726797922,41.07,78206.13,0.0,0.9901,1e-05,2.10497]
[1777726798807,41.07,78206.13,0.0,0.9901,1e-05,2.10497]
[1777726798830,41.07,78206.13,0.0,0.9901,1e-05,2.10497]
[1777726798848,41.07,78206.13,0.0,0.9901,1e-05,2.10498]
[1777726801949,41.07,78220.95,0.0,0.99022,1e-05,2.08329]
[1777726802957,41.07,78224.92,0.0,0.99025,1e-05,2.07755]
[1777726805589,41.07,78224.91,0.0,0.99025,1e-05,2.07762]
[1777726805827,41.07,78224.91,0.0,0.99025,1e-05,2.07762]
[1777726811013,41.07,78224.59,0.0,0.99025,1e-05,2.07846]
[1777726818062,41.07,78225.37,0.0,0.99025,1e-05,2.07768]
[1777726820778,41.07,78225.37,0.0,0.99025,1e-05,2.07768]
[1777726820831,41.07,78225.37,0.0,0.99025,1e-05,2.07768]
[1777726821299,41.07,78225.37,0.0,0.99025,1e-05,2.07768]
[1777726821334,41.07,78225.37,0.0,0.99025,1e-05,2.07768]
[1777726821435,41.07,78225.37,0.0,0.99025,1e-05,2.07786]
[1777726827125,41.07,78224.58,0.0,0.99025,1e-05,2.07932]
[1777726832160,41.08,78224.67,0.0,0.99025,1e-05,2.07823]
[1777726837196,41.08,78224.55,0.0,0.99025,1e-05,2.07867]
[1777726842231,41.08,78224.58,0.0,0.99025,1e-05,2.0789]
[1777726847266,41.08,78223.54,0.0,0.99024,1e-05,2.0807]
[1777726847706,41.08,78223.54,0.0,0.99024,1e-05,2.0807]
[1777726847836,41.08,78223.54,0.0,0.99024,1e-05,2.0807]
[1777726848273,41.08,78223.36,0.0,0.99024,1e-05,2.08102]
[1777726848770,41.08,78223.36,0.0,0.99024,1e-05,2.08102]
[1777726848835,41.08,78223.36,0.0,0.99024,1e-05,2.08102]
[1777726856329,41.08,78223.33,0.0,0.99023,1e-05,2.08152]
[1777726861028,41.08,78223.28,0.0,0.99023,1e-05,2.08184]
[1777726861083,41.08,78223.28,0.0,0.99023,1e-05,2.08184]
[1777726861558,41.08,78223.28,0.0,0.99023,1e-05,2.08184]
[1777726861582,41.08,78223.28,0.0,0.99023,1e-05,2.08184]
[1777726861605,41.08,78223.25,0.0,0.99023,1e-05,2.082]
[1777726868413,41.08,78223.53,0.0,0.99023,1e-05,2.08196]
[1777726873448,41.08,78224.27,0.0,0.99023,1e-05,2.0812]
[1777726875590,41.08,78225.33,0.0,0.99024,1e-05,2.07972]
[1777726875464,41.08,78230.78,0.0,0.99029,1e-05,2.07186]
[1777726875834,41.08,78230.78,0.0,0.99029,1e-05,2.07186]
[1777726876470,41.09,78233.83,0.0,0.99031,1e-05,2.0675]
[1777726876956,41.09,78233.83,0.0,0.99031,1e-05,2.0675]
[1777726877087,41.09,78233.83,0.0,0.99031,1e-05,2.0675]
[1777726882512,41.09,78233.72,0.0,0.99031,1e-05,2.06816]
[1777726887548,41.09,78235.5,0.0,0.99032,1e-05,2.06596]
[1777726890124,41.09,78236.09,0.0,0.99032,1e-05,2.06525]
[1777726890332,41.09,78236.09,0.0,0.99032,1e-05,2.06525]
[1777726890408,41.09,78236.09,0.0,0.99032,1e-05,2.06532]
[1777726891275,41.09,78236.09,0.0,0.99032,1e-05,2.06532]
[1777726891326,41.09,78236.09,0.0,0.99032,1e-05,2.06532]
[1777726895605,41.09,78240.78,0.0,0.99036,1e-05,2.05777]
[1777726898681,41.09,78244.45,0.0,0.99039,1e-05,2.05274]
[1777726898830,41.09,78244.45,0.0,0.99039,1e-05,2.05274]
[1777726899614,41.09,78244.45,0.0,0.99039,1e-05,2.05274]
[1777726899633,41.09,78244.48,0.0,0.99039,1e-05,2.05278]
[1777726899835,41.09,78244.48,0.0,0.99039,1e-05,2.05278]
[1777726905675,41.09,78246.72,0.0,0.9904,1e-05,2.05013]
[1777726908262,41.09,78246.72,0.0,0.9904,1e-05,2.05013]
[1777726908334,41.09,78246.72,0.0,0.9904,1e-05,2.05013]
[1777726908364,41.09,78246.92,0.0,0.9904,1e-05,2.05004]
[1777726909218,41.09,78246.92,0.0,0.9904,1e-05,2.05004]
[1777726909338,41.09,78246.92,0.0,0.9904,1e-05,2.05004]
[1777726915666,41.1,78248.1,0.0,0.99041,1e-05,2.04896]
[1777726915832,41.1,78250.77,0.0,0.99043,1e-05,2.04523]
[1777726916491,41.1,78250.77,0.0,0.99043,1e-05,2.04523]
[1777726916590,41.1,78250.77,0.0,0.99043,1e-05,2.04523]
[1777726916592,41.1,78251.71,0.0,0.99044,1e-05,2.044]
[1777726921787,41.1,78252.43,0.0,0.99044,1e-05,2.04369]
[1777726922780,41.1,78252.43,0.0,0.99044,1e-05,2.04369]
[1777726922831,41.1,78252.43,0.0,0.99044,1e-05,2.04369]
[1777726922987,41.1,78252.81,0.0,0.99044,1e-05,2.04326]
[1777726923766,41.1,78252.81,0.0,0.99044,1e-05,2.04326]
[1777726923837,41.1,78252.81,0.0,0.99044,1e-05,2.04326]
[1777726931863,41.1,78253.25,0.0,0.99044,1e-05,2.04334]
[1777726934272,41.11,78253.21,0.0,0.99044,1e-05,2.04386]
[1777726934334,41.11,78253.21,0.0,0.99044,1e-05,2.04386]
[1777726934373,41.11,78253.45,0.0,0.99044,1e-05,2.04363]
[1777726935373,41.11,78253.45,0.0,0.99044,1e-05,2.04363]
[1777726935583,41.11,78253.45,0.0,0.99044,1e-05,2.04363]
[1777726937075,41.11,78253.4,0.0,0.99044,1e-05,2.04393]
[1777726937177,41.11,78253.4,0.0,0.99044,1e-05,2.04405]
[1777726941083,41.11,78254.38,0.0,0.99044,1e-05,2.04287]
[1777726941331,41.11,78254.38,0.0,0.99044,1e-05,2.04287]
[1777726941428,41.11,78256.02,0.0,0.99045,1e-05,2.04074]
[1777726942382,41.11,78256.02,0.0,0.99045,1e-05,2.04074]
[1777726942581,41.11,78256.02,0.0,0.99045,1e-05,2.04074]
[1777726947969,41.11,78257.82,0.0,0.99046,1e-05,2.03898]
[1777726949102,41.11,78257.82,0.0,0.99046,1e-05,2.03898]
[1777726949328,41.11,78257.82,0.0,0.99046,1e-05,2.03898]
[1777726949545,41.11,78257.91,0.0,0.99046,1e-05,2.03897]
[1777726950500,41.11,78257.91,0.0,0.99046,1e-05,2.03897]
[1777726950585,41.11,78257.91,0.0,0.99046,1e-05,2.03897]
[1777726956025,41.12,78258.65,0.0,0.99047,1e-05,2.03756]
[1777726958039,41.12,78264.5,0.0,0.99052,1e-05,2.02945]
[1777726960200,41.12,78265.9,0.0,0.99053,1e-05,2.02759]
[1777726960330,41.12,78265.9,0.0,0.99053,1e-05,2.02759]
[1777726960350,41.12,78267.06,0.0,0.99053,1e-05,2.02607]
[1777726961488,41.12,78267.06,0.0,0.99053,1e-05,2.02607]
[1777726961595,41.12,78267.06,0.0,0.99053,1e-05,2.02607]
[1777726967102,41.12,78268.8,0.0,0.99054,1e-05,2.02461]
[1777726972137,41.12,78267.67,0.0,0.99053,1e-05,2.02693]
[1777726975213,41.13,78267.17,0.0,0.99052,1e-05,2.02792]
[1777726975325,41.13,78267.17,0.0,0.99052,1e-05,2.02792]
[1777726975426,41.13,78266.82,0.0,0.99052,1e-05,2.02856]
[1777726976471,41.13,78266.82,0.0,0.99052,1e-05,2.02856]
[1777726976581,41.13,78266.82,0.0,0.99052,1e-05,2.02856]
[1777726982207,41.13,78267.2,0.0,0.99052,1e-05,2.02895]
[1777726987459,41.13,78267.74,0.0,0.99052,1e-05,2.02845]
[1777726987579,41.13,78267.74,0.0,0.99052,1e-05,2.02845]
[1777726987679,41.13,78267.72,0.0,0.99052,1e-05,2.02888]
[1777726987937,41.13,78267.72,0.0,0.99052,1e-05,2.02888]
[1777726988079,41.13,78267.72,0.0,0.99052,1e-05,2.02888]
[1777726993285,41.13,78267.85,0.0,0.99052,1e-05,2.02948]
[1777726998320,41.14,78267.73,0.0,0.99051,1e-05,2.03029]
[1777727003355,41.14,78267.89,0.0,0.99051,1e-05,2.03069]
[1777727009397,41.14,78267.44,0.0,0.9905,1e-05,2.03208]
[1777727014432,41.14,78267.86,0.0,0.99051,1e-05,2.03091]
[1777727019467,41.15,78268.53,0.0,0.99051,1e-05,2.03057]
[1777727020632,41.15,78268.53,0.0,0.99051,1e-05,2.03057]
[1777727020677,41.15,78268.41,0.0,0.99051,1e-05,2.03086]
[1777727020827,41.15,78268.41,0.0,0.99051,1e-05,2.03086]
[1777727021481,41.15,78267.92,0.0,0.9905,1e-05,2.03168]
[1777727022198,41.15,78267.92,0.0,0.9905,1e-05,2.03168]
[1777727022337,41.15,78267.92,0.0,0.9905,1e-05,2.03168]
[1777727028530,41.15,78268.41,0.0,0.9905,1e-05,2.03183]
[1777727033565,41.15,78268.6,0.0,0.9905,1e-05,2.03215]
[1777727038600,41.16,78268.58,0.0,0.9905,1e-05,2.03277]
[1777727040246,41.16,78268.81,0.0,0.9905,1e-05,2.03255]
[1777727040326,41.16,78268.81,0.0,0.9905,1e-05,2.03255]
[1777727040456,41.16,78268.81,0.0,0.9905,1e-05,2.03267]
[1777727041895,41.16,78268.81,0.0,0.9905,1e-05,2.03267]
[1777727042091,41.16,78268.81,0.0,0.9905,1e-05,2.03267]
[1777727047662,41.16,78269.14,0.0,0.9905,1e-05,2.03301]
[1777727053705,41.16,78268.89,0.0,0.99049,1e-05,2.03404]
[1777727059749,41.16,78269.12,0.0,0.99049,1e-05,2.03437]
[1777727063032,41.17,78269.41,0.0,0.99049,1e-05,2.03429]
[1777727063079,41.17,78269.41,0.0,0.99049,1e-05,2.03429]
[1777727063777,41.17,78270.08,0.0,0.99049,1e-05,2.03355]
[1777727064553,41.17,78270.08,0.0,0.99049,1e-05,2.03355]
[1777727064583,41.17,78270.08,0.0,0.99049,1e-05,2.03355]
[1777727069819,41.17,78280.27,0.0,0.99057,1e-05,2.01972]
[1777727070167,41.17,78280.27,0.0,0.99057,1e-05,2.01972]
[1777727070325,41.17,78280.27,0.0,0.99057,1e-05,2.01972]
[1777727070827,41.17,78282.22,0.0,0.99058,1e-05,2.01709]
[1777727073233,41.17,78282.6,0.0,0.99059,1e-05,2.01551]
[1777727073332,41.17,78282.6,0.0,0.99059,1e-05,2.01551]
[1777727075709,41.17,78283.22,0.0,0.99059,1e-05,2.01492]
[1777727075830,41.17,78283.22,0.0,0.99059,1e-05,2.01492]
[1777727075748,41.17,78284.04,0.0,0.9906,1e-05,2.01391]
[1777727075862,41.17,78283.21,0.0,0.99059,1e-05,2.01524]
[1777727078883,41.17,78286.23,0.0,0.99061,1e-05,2.01141]
[1777727080201,41.17,78286.23,0.0,0.99061,1e-05,2.01141]
[1777727080331,41.17,78286.23,0.0,0.99061,1e-05,2.01141]
[1777727082376,41.17,78287.63,0.0,0.99062,1e-05,2.00974]
[1777727082413,41.18,78295.71,0.0,0.99068,1e-05,1.99851]
[1777727082911,41.18,78302.75,0.0,0.99074,1e-05,1.98881]
[1777727085760,41.18,78302.14,0.0,0.99073,1e-05,1.98986]
[1777727085807,41.18,78301.98,0.0,0.99073,1e-05,1.99047]
[1777727090967,41.18,78305.95,0.0,0.99075,1e-05,1.98589]
[1777727096008,41.19,78307.05,0.0,0.99075,1e-05,1.98537]
[1777727099479,41.19,78305.08,0.0,0.99074,1e-05,1.98852]
[1777727099579,41.19,78305.08,0.0,0.99074,1e-05,1.98852]
[1777727099710,41.19,78305.0,0.0,0.99074,1e-05,1.98883]
[1777727102119,41.19,78303.71,0.0,0.99072,1e-05,1.99103]
[1777727102337,41.19,78303.71,0.0,0.99072,1e-05,1.99103]
[1777727103055,41.19,78308.46,0.0,0.99076,1e-05,1.98477]
[1777727104357,41.19,78308.46,0.0,0.99076,1e-05,1.98477]
[1777727104577,41.19,78308.46,0.0,0.99076,1e-05,1.98477]
[1777727104631,41.19,78318.0,0.0,0.99083,1e-05,1.97167]
[1777727105068,41.19,78317.63,0.0,0.99082,1e-05,1.97241]
[1777727106277,41.19,78317.63,0.0,0.99082,1e-05,1.97241]
[1777727106332,41.19,78317.63,0.0,0.99082,1e-05,1.97241]
[1777727112117,41.2,78316.57,0.0,0.99081,1e-05,1.97548]
[1777727114441,41.2,78315.72,0.0,0.9908,1e-05,1.97689]
[1777727114578,41.2,78315.72,0.0,0.9908,1e-05,1.97689]
[1777727114679,41.2,78315.76,0.0,0.9908,1e-05,1.97705]
[1777727116855,41.2,78315.84,0.0,0.9908,1e-05,1.97716]
[1777727117080,41.2,78315.84,0.0,0.9908,1e-05,1.97716]
[1777727120543,41.2,78314.81,0.0,0.99079,1e-05,1.97948]
[1777727120574,41.2,78314.81,0.0,0.99079,1e-05,1.97948]
[1777727120715,41.21,78314.81,0.0,0.99079,1e-05,1.9797]
[1777727122778,41.21,78313.29,0.0,0.99077,1e-05,1.98204]
[1777727122835,41.21,78313.29,0.0,0.99077,1e-05,1.98204]
[1777727128229,41.21,78315.05,0.0,0.99078,1e-05,1.98109]
[1777727129235,41.21,78320.45,0.0,0.99082,1e-05,1.97379]
[1777727130993,41.21,78320.65,0.0,0.99082,1e-05,1.97374]
[1777727131084,41.21,78320.65,0.0,0.99082,1e-05,1.97374]
[1777727136285,41.22,78320.72,0.0,0.99082,1e-05,1.97386]
[1777727141527,41.22,78320.44,0.0,0.99081,1e-05,1.97517]
[1777727141829,41.22,78320.44,0.0,0.99081,1e-05,1.97517]
[1777727141853,41.22,78320.3,0.0,0.99081,1e-05,1.9756]
[1777727143829,41.22,78320.3,0.0,0.99081,1e-05,1.97582]
[1777727144341,41.23,78320.42,0.0,0.9908,1e-05,1.97611]
[1777727149945,41.23,78320.38,0.0,0.9908,1e-05,1.97707]
[1777727150079,41.23,78320.38,0.0,0.9908,1e-05,1.97707]
[1777727156426,41.24,78317.52,0.0,0.99077,1e-05,1.98285]
[1777727157626,41.24,78317.52,0.0,0.99077,1e-05,1.98285]
[1777727157835,41.24,78317.52,0.0,0.99077,1e-05,1.98285]
[1777727159447,41.24,78328.01,0.0,0.99084,1e-05,1.9689]
[1777727160455,41.24,78328.01,0.0,0.99084,1e-05,1.9689]
[1777727160581,41.24,78328.01,0.0,0.99084,1e-05,1.9689]
[1777727160678,41.24,78328.09,0.0,0.99084,1e-05,1.96903]
[1777727162522,41.24,78330.94,0.0,0.99086,1e-05,1.96531]
[1777727162586,41.24,78330.94,0.0,0.99086,1e-05,1.96531]
[1777727162680,41.24,78330.95,0.0,0.99086,1e-05,1.96554]
[1777727168511,41.25,78328.25,0.0,0.99083,1e-05,1.97066]
[1777727170770,41.25,78327.27,0.0,0.99083,1e-05,1.97225]
[1777727170832,41.25,78327.27,0.0,0.99083,1e-05,1.97225]
[1777727176567,41.25,78327.64,0.0,0.99082,1e-05,1.97328]
[1777727181602,41.26,78327.58,0.0,0.99081,1e-05,1.97445]
[1777727186712,41.26,78331.66,0.0,0.99084,1e-05,1.96966]
[1777727186832,41.26,78331.66,0.0,0.99084,1e-05,1.96966]
[1777727188180,41.26,78331.66,0.0,0.99084,1e-05,1.97011]
[1777727188326,41.26,78331.66,0.0,0.99084,1e-05,1.97011]
[1777727188651,41.26,78331.84,0.0,0.99084,1e-05,1.97008]
[1777727193686,41.27,78329.55,0.0,0.99082,1e-05,1.97317]
[1777727199729,41.27,78329.67,0.0,0.99081,1e-05,1.97425]
[1777727202749,41.28,78324.03,0.0,0.99077,1e-05,1.9827]
[1777727203756,41.28,78318.64,0.0,0.99073,1e-05,1.99041]
[1777727204583,41.28,78318.64,0.0,0.99073,1e-05,1.99041]
[1777727204839,41.28,78318.64,0.0,0.99073,1e-05,1.99041]
[1777727206777,41.28,78311.64,0.0,0.99067,1e-05,2.00073]
[1777727208791,41.28,78306.67,0.0,0.99063,1e-05,2.00805]
[1777727209645,41.28,78306.67,0.0,0.99063,1e-05,2.00805]
[1777727209828,41.28,78306.67,0.0,0.99063,1e-05,2.00805]
[1777727209930,41.28,78306.64,0.0,0.99063,1e-05,2.00838]
[1777727210805,41.28,78301.16,0.0,0.99059,1e-05,2.01611]
[1777727213928,41.28,78300.03,0.0,0.99058,1e-05,2.01798]
[1777727214076,41.28,78299.48,0.0,0.99057,1e-05,2.01902]
[1777727220880,41.29,78299.35,0.0,0.99057,1e-05,2.01998]
[1777727222849,41.29,78299.15,0.0,0.99056,1e-05,2.0204]
[1777727223076,41.29,78299.1,0.0,0.99056,1e-05,2.0206]
[1777727223119,41.29,78299.1,0.0,0.99056,1e-05,2.0206]
[1777727223325,41.29,78299.1,0.0,0.99056,1e-05,2.0206]
[1777727223901,41.29,78299.17,0.0,0.99056,1e-05,2.02063]
[1777727230950,41.29,78299.17,0.0,0.99056,1e-05,2.02169]
[1777727234220,41.29,78299.58,0.0,0.99056,1e-05,2.02152]
[1777727234331,41.29,78299.58,0.0,0.99056,1e-05,2.02152]
[1777727240013,41.3,78299.68,0.0,0.99055,1e-05,2.02219]
[1777727242200,41.3,78299.98,0.0,0.99056,1e-05,2.0219]
[1777727242331,41.3,78299.98,0.0,0.99056,1e-05,2.0219]
[1777727243350,41.3,78299.79,0.0,0.99055,1e-05,2.02231]
[1777727243579,41.3,78299.79,0.0,0.99055,1e-05,2.02231]
[1777727243680,41.3,78299.72,0.0,0.99055,1e-05,2.02254]
[1777727249077,41.3,78299.25,0.0,0.99055,1e-05,2.02402]
[1777727254112,41.3,78299.38,0.0,0.99055,1e-05,2.02333]
[1777727260154,41.31,78299.82,0.0,0.99055,1e-05,2.02353]
[1777727261538,41.31,78299.82,0.0,0.99055,1e-05,2.02353]
[1777727261575,41.31,78299.82,0.0,0.99055,1e-05,2.02353]
[1777727264677,41.31,78300.25,0.0,0.99055,1e-05,2.02333]
[1777727264834,41.31,78300.25,0.0,0.99055,1e-05,2.02333]
[1777727264935,41.31,78307.31,0.0,0.9906,1e-05,2.01349]
[1777727267608,41.31,78307.49,0.0,0.9906,1e-05,2.01355]
[1777727267831,41.31,78307.49,0.0,0.9906,1e-05,2.01355]
[1777727273249,41.31,78306.44,0.0,0.99059,1e-05,2.0161]
[1777727279290,41.32,78306.58,0.0,0.99058,1e-05,2.0168]
[1777727284325,41.32,78306.77,0.0,0.99058,1e-05,2.01727]
[1777727289360,41.32,78306.78,0.0,0.99058,1e-05,2.01799]
[1777727290195,41.32,78306.78,0.0,0.99058,1e-05,2.01799]
[1777727290328,41.32,78306.78,0.0,0.99058,1e-05,2.01799]
[1777727292474,41.32,78307.08,0.0,0.99058,1e-05,2.01786]
[1777727292578,41.32,78307.08,0.0,0.99058,1e-05,2.01786]
[1777727292636,41.32,78307.02,0.0,0.99058,1e-05,2.01809]
[1777727298424,41.33,78306.99,0.0,0.99057,1e-05,2.019]
[1777727304223,41.33,78307.0,0.0,0.99057,1e-05,2.01927]
[1777727304326,41.33,78307.0,0.0,0.99057,1e-05,2.01927]
[1777727307487,41.33,78300.47,0.0,0.99051,1e-05,2.0295]
[1777727308975,41.33,78300.47,0.0,0.99051,1e-05,2.0295]
[1777727309081,41.33,78298.79,0.0,0.9905,1e-05,2.03201]
[1777727310204,41.33,78299.38,0.0,0.99051,1e-05,2.03129]
[1777727310329,41.33,78299.38,0.0,0.99051,1e-05,2.03129]
[1777727310430,41.33,78299.38,0.0,0.9905,1e-05,2.03141]
[1777727315543,41.34,78299.37,0.0,0.99051,1e-05,2.03084]
[1777727320579,41.34,78299.26,0.0,0.9905,1e-05,2.03161]
[1777727321780,41.34,78299.26,0.0,0.9905,1e-05,2.03161]
[1777727321832,41.34,78299.26,0.0,0.9905,1e-05,2.03161]
[1777727326537,41.34,78299.65,0.0,0.9905,1e-05,2.03166]
[1777727326585,41.34,78299.65,0.0,0.9905,1e-05,2.03166]
[1777727326621,41.34,78299.18,0.0,0.9905,1e-05,2.03245]
[1777727331656,41.34,78299.3,0.0,0.9905,1e-05,2.03289]
[1777727333426,41.34,78299.3,0.0,0.9905,1e-05,2.03289]
[1777727333578,41.34,78299.3,0.0,0.9905,1e-05,2.03289]
[1777727338705,41.35,78299.02,0.0,0.99049,1e-05,2.03413]
[1777727341615,41.35,78298.98,0.0,0.99049,1e-05,2.03442]
[1777727341828,41.35,78298.98,0.0,0.99049,1e-05,2.03442]
[1777727342593,41.35,78298.38,0.0,0.99048,1e-05,2.0354]
[1777727342827,41.35,78298.38,0.0,0.99048,1e-05,2.0354]
[1777727342929,41.35,78298.72,0.0,0.99048,1e-05,2.03503]
[1777727348775,41.35,78298.47,0.0,0.99048,1e-05,2.0361]
[1777727353859,41.35,78298.66,0.0,0.99048,1e-05,2.03629]
[1777727354078,41.35,78298.66,0.0,0.99048,1e-05,2.03629]
[1777727357876,41.35,78298.67,0.0,0.99047,1e-05,2.03674]
[1777727358077,41.35,78298.67,0.0,0.99047,1e-05,2.03674]
[1777727358100,41.35,78293.71,0.0,0.99044,1e-05,2.04403]
[1777727360655,41.35,78289.92,0.0,0.99041,1e-05,2.04954]
[1777727360826,41.35,78289.92,0.0,0.99041,1e-05,2.04954]
[1777727360860,41.36,78289.71,0.0,0.9904,1e-05,2.04993]
[1777727365894,41.36,78291.4,0.0,0.99041,1e-05,2.04796]
[1777727366414,41.36,78291.4,0.0,0.99041,1e-05,2.04796]
[1777727366574,41.36,78291.4,0.0,0.99041,1e-05,2.04796]
[1777727366902,41.36,78295.72,0.0,0.99045,1e-05,2.04189]
[1777727371937,41.36,78295.75,0.0,0.99045,1e-05,2.04115]
[1777727378986,41.36,78295.27,0.0,0.99044,1e-05,2.04254]
[1777727379628,41.36,78295.27,0.0,0.99044,1e-05,2.04254]
[1777727379831,41.36,78295.27,0.0,0.99044,1e-05,2.04254]
[1777727380801,41.36,78295.24,0.0,0.99044,1e-05,2.04269]
[1777727380833,41.36,78295.24,0.0,0.99044,1e-05,2.04269]
[1777727381000,41.36,78295.31,0.0,0.99044,1e-05,2.04268]
[1777727386035,41.36,78295.03,0.0,0.99044,1e-05,2.04358]
[1777727390892,41.37,78295.18,0.0,0.99044,1e-05,2.04375]
[1777727391082,41.37,78295.18,0.0,0.99044,1e-05,2.04375]
[1777727396540,41.37,78297.67,0.0,0.99045,1e-05,2.04079]
[1777727397112,41.37,78308.43,0.0,0.99053,1e-05,2.02562]
[1777727399126,41.37,78310.66,0.0,0.99055,1e-05,2.02269]
[1777727400298,41.37,78310.7,0.0,0.99055,1e-05,2.02277]
[1777727404167,41.37,78319.04,0.0,0.99061,1e-05,2.01154]
[1777727404492,41.37,78319.04,0.0,0.99061,1e-05,2.01154]
[1777727405170,41.37,78328.57,0.0,0.99068,1e-05,1.9983]
[1777727406177,41.37,78329.73,0.0,0.99069,1e-05,1.997]
[1777727408080,41.37,78329.73,0.0,0.99069,1e-05,1.997]
[1777727413226,41.38,78330.54,0.0,0.99069,1e-05,1.99711]
[1777727415170,41.38,78330.54,0.0,0.99069,1e-05,1.99711]
[1777727415240,41.38,78341.33,0.0,0.99077,1e-05,1.98224]
[1777727416247,41.38,78343.94,0.0,0.99079,1e-05,1.97898]
[1777727418523,41.38,78345.93,0.0,0.9908,1e-05,1.97642]
[1777727424303,41.39,78345.82,0.0,0.99079,1e-05,1.97799]
[1777727425311,41.39,78341.53,0.0,0.99076,1e-05,1.98414]
[1777727427959,41.39,78341.56,0.0,0.99076,1e-05,1.98429]
[1777727428008,41.39,78343.08,0.0,0.99077,1e-05,1.98236]
[1777727430632,41.39,78343.17,0.0,0.99077,1e-05,1.9826]
[1777727434331,41.39,78343.75,0.0,0.99077,1e-05,1.98134]
[1777727438450,41.4,78344.39,0.0,0.99078,1e-05,1.98118]
[1777727438582,41.4,78344.39,0.0,0.99078,1e-05,1.98118]
[1777727438678,41.4,78344.54,0.0,0.99078,1e-05,1.98115]
[1777727442145,41.4,78344.43,0.0,0.99077,1e-05,1.98166]
[1777727442328,41.4,78344.22,0.0,0.99077,1e-05,1.98213]
[1777727447465,41.4,78345.44,0.0,0.99077,1e-05,1.98149]
[1777727451158,41.4,78345.51,0.0,0.99077,1e-05,1.98174]
[1777727451330,41.4,78345.52,0.0,0.99077,1e-05,1.98189]
[1777727453453,41.41,78345.59,0.0,0.99077,1e-05,1.98214]
[1777727453586,41.41,78345.59,0.0,0.99077,1e-05,1.98214]
[1777727453680,41.41,78345.55,0.0,0.99077,1e-05,1.98236]
[1777727454333,41.41,78345.55,0.0,0.99077,1e-05,1.98236]
[1777727459550,41.41,78345.55,0.0,0.99076,1e-05,1.98337]
[1777727463340,41.41,78346.77,0.0,0.99077,1e-05,1.98217]
[1777727463581,41.41,78346.77,0.0,0.99077,1e-05,1.98217]
[1777727463668,41.41,78347.28,0.0,0.99077,1e-05,1.98163]
[1777727466327,41.41,78347.32,0.0,0.99077,1e-05,1.9819]
[1777727471634,41.42,78349.46,0.0,0.99078,1e-05,1.97993]
[1777727476669,41.42,78349.18,0.0,0.99078,1e-05,1.98115]
[1777727481970,41.42,78350.39,0.0,0.99078,1e-05,1.98014]
[1777727482081,41.42,78350.39,0.0,0.99078,1e-05,1.98014]
[1777727482182,41.42,78349.54,0.0,0.99077,1e-05,1.98148]
[1777727483122,41.42,78349.54,0.0,0.99077,1e-05,1.98148]
[1777727483331,41.42,78349.8,0.0,0.99078,1e-05,1.98129]
[1777727488753,41.43,78359.05,0.0,0.99084,1e-05,1.96953]
[1777727490977,41.43,78358.87,0.0,0.99084,1e-05,1.96996]
[1777727491082,41.43,78358.87,0.0,0.99084,1e-05,1.96996]
[1777727491184,41.43,78358.6,0.0,0.99084,1e-05,1.96934]
[1777727493025,41.43,78358.77,0.0,0.99084,1e-05,1.96929]
[1777727493077,41.43,78358.77,0.0,0.99084,1e-05,1.96929]
[1777727494797,41.43,78365.52,0.0,0.99089,1e-05,1.96053]
[1777727499205,41.44,78366.31,0.0,0.99089,1e-05,1.96003]
[1777727499837,41.44,78380.07,0.0,0.99099,1e-05,1.94158]
[1777727500844,41.44,78374.27,0.0,0.99095,1e-05,1.94973]
[1777727501851,41.44,78369.48,0.0,0.99091,1e-05,1.95651]
[1777727502756,41.44,78369.48,0.0,0.99091,1e-05,1.95651]
[1777727507893,41.44,78366.71,0.0,0.99088,1e-05,1.96147]
[1777727510679,41.44,78366.64,0.0,0.99088,1e-05,1.96194]
[1777727510842,41.44,78366.64,0.0,0.99088,1e-05,1.96194]
[1777727515949,41.45,78364.71,0.0,0.99086,1e-05,1.96569]
[1777727519242,41.45,78361.53,0.0,0.99083,1e-05,1.97043]
[1777727519330,41.45,78361.53,0.0,0.99083,1e-05,1.97043]
[1777727520254,41.45,78361.53,0.0,0.99083,1e-05,1.97043]
[1777727519977,41.45,78361.46,0.0,0.99083,1e-05,1.97085]
[1777727520342,41.45,78361.46,0.0,0.99083,1e-05,1.97085]
[1777727520984,41.45,78356.8,0.0,0.9908,1e-05,1.97745]
[1777727525014,41.45,78352.03,0.0,0.99076,1e-05,1.98463]
[1777727527120,41.45,78353.17,0.0,0.99077,1e-05,1.98318]
[1777727527221,41.45,78353.97,0.0,0.99077,1e-05,1.98221]
[1777727527328,41.45,78353.97,0.0,0.99077,1e-05,1.98221]
[1777727529619,41.46,78349.9,0.0,0.99074,1e-05,1.98813]
[1777727529826,41.46,78349.9,0.0,0.99074,1e-05,1.98813]
[1777727534077,41.46,78344.12,0.0,0.99069,1e-05,1.9968]
[1777727534639,41.46,78344.12,0.0,0.99069,1e-05,1.9968]
[1777727534834,41.46,78344.12,0.0,0.99069,1e-05,1.9968]
[1777727535084,41.46,78341.12,0.0,0.99067,1e-05,2.00111]
[1777727536773,41.46,78340.22,0.0,0.99066,1e-05,2.00247]
[1777727536831,41.46,78340.22,0.0,0.99066,1e-05,2.00247]
[1777727541126,41.46,78349.04,0.0,0.99072,1e-05,1.99071]
[1777727541907,41.46,78349.04,0.0,0.99072,1e-05,1.99071]
[1777727542082,41.46,78349.04,0.0,0.99072,1e-05,1.99071]
[1777727542132,41.46,78349.48,0.0,0.99073,1e-05,1.99022]
[1777727542990,41.46,78349.48,0.0,0.99073,1e-05,1.99022]
[1777727543076,41.46,78349.48,0.0,0.99073,1e-05,1.99022]
[1777727548175,41.46,78354.37,0.0,0.99076,1e-05,1.98423]
[1777727548696,41.46,78354.37,0.0,0.99076,1e-05,1.98423]
[1777727548837,41.46,78354.37,0.0,0.99076,1e-05,1.98423]
[1777727549182,41.47,78356.19,0.0,0.99077,1e-05,1.98185]
[1777727549732,41.47,78356.19,0.0,0.99077,1e-05,1.98185]
[1777727549828,41.47,78356.19,0.0,0.99077,1e-05,1.98185]
[1777727553759,41.47,78357.83,0.0,0.99079,1e-05,1.97898]
[1777727553833,41.47,78357.83,0.0,0.99079,1e-05,1.97898]
[1777727554216,41.47,78356.08,0.0,0.99077,1e-05,1.98156]
[1777727555085,41.47,78356.08,0.0,0.99077,1e-05,1.98156]
[1777727555328,41.47,78356.08,0.0,0.99077,1e-05,1.98156]
[1777727559252,41.47,78351.79,0.0,0.99074,1e-05,1.98824]
[1777727559466,41.47,78351.79,0.0,0.99074,1e-05,1.98824]
[1777727559581,41.47,78351.79,0.0,0.99074,1e-05,1.98824]
[1777727560259,41.47,78351.87,0.0,0.99074,1e-05,1.98826]
[1777727560771,41.47,78351.87,0.0,0.99074,1e-05,1.98826]
[1777727560834,41.47,78351.87,0.0,0.99074,1e-05,1.98826]
[1777727566301,41.47,78351.66,0.0,0.99073,1e-05,1.98935]
[1777727572343,41.48,78351.65,0.0,0.99073,1e-05,1.99029]
[1777727577377,41.48,78353.63,0.0,0.99074,1e-05,1.98818]
[1777727579535,41.48,78355.58,0.0,0.99075,1e-05,1.98561]
[1777727579580,41.48,78355.58,0.0,0.99075,1e-05,1.98561]
[1777727579637,41.48,78356.0,0.0,0.99075,1e-05,1.98516]
[1777727580451,41.48,78356.0,0.0,0.99075,1e-05,1.98516]
[1777727580580,41.48,78356.0,0.0,0.99075,1e-05,1.98516]
[1777727585816,41.48,78359.8,0.0,0.99078,1e-05,1.98059]
[1777727585827,41.48,78359.8,0.0,0.99078,1e-05,1.98059]
[1777727585917,41.48,78361.3,0.0,0.99079,1e-05,1.97866]
[1777727586965,41.48,78361.3,0.0,0.99079,1e-05,1.97866]
[1777727587081,41.48,78361.3,0.0,0.99079,1e-05,1.97866]
[1777727589462,41.49,78365.06,0.0,0.99081,1e-05,1.97407]
[1777727591128,41.49,78365.06,0.0,0.99081,1e-05,1.97407]
[1777727591326,41.49,78365.06,0.0,0.99081,1e-05,1.97407]
[1777727591346,41.49,78362.87,0.0,0.9908,1e-05,1.97726]
[1777727591796,41.49,78362.87,0.0,0.9908,1e-05,1.97726]
[1777727591839,41.49,78362.87,0.0,0.9908,1e-05,1.97726]
[1777727597519,41.49,78365.02,0.0,0.99081,1e-05,1.97533]
[1777727600234,41.49,78366.02,0.0,0.99081,1e-05,1.97409]
[1777727600326,41.49,78366.02,0.0,0.99081,1e-05,1.97409]
[1777727600335,41.49,78365.8,0.0,0.99081,1e-05,1.97455]
[1777727601184,41.49,78365.8,0.0,0.99081,1e-05,1.97455]
[1777727601332,41.49,78365.8,0.0,0.99081,1e-05,1.97455]
[1777727606581,41.5,78366.0,0.0,0.99081,1e-05,1.97533]
[1777727609254,41.5,78363.68,0.0,0.99079,1e-05,1.97869]
[1777727609326,41.5,78363.68,0.0,0.99079,1e-05,1.97869]
[1777727609298,41.5,78363.23,0.0,0.99079,1e-05,1.97945]
[1777727609603,41.5,78362.83,0.0,0.99078,1e-05,1.98015]
[1777727610476,41.5,78362.83,0.0,0.99078,1e-05,1.98015]
[1777727610584,41.5,78362.83,0.0,0.99078,1e-05,1.98015]
[1777727615645,41.5,78361.94,0.0,0.99078,1e-05,1.98102]
[1777727617107,41.5,78361.94,0.0,0.99078,1e-05,1.98102]
[1777727617325,41.5,78361.94,0.0,0.99078,1e-05,1.98102]
[1777727617314,41.5,78359.08,0.0,0.99075,1e-05,1.98512]
[1777727617659,41.5,78357.52,0.0,0.99074,1e-05,1.98741]
[1777727618696,41.5,78357.52,0.0,0.99074,1e-05,1.98741]
[1777727618834,41.5,78357.52,0.0,0.99074,1e-05,1.98741]
[1777727624708,41.51,78355.82,0.0,0.99072,1e-05,1.99061]
[1777727626160,41.51,78355.82,0.0,0.99072,1e-05,1.99061]
[1777727626325,41.51,78355.82,0.0,0.99072,1e-05,1.99061]
[1777727626309,41.51,78355.32,0.0,0.99072,1e-05,1.99143]
[1777727626722,41.51,78359.01,0.0,0.99075,1e-05,1.98642]
[1777727627729,41.51,78370.42,0.0,0.99083,1e-05,1.97076]
[1777727629217,41.51,78370.42,0.0,0.99083,1e-05,1.97076]
[1777727629329,41.51,78370.42,0.0,0.99083,1e-05,1.97076]
[1777727629319,41.51,78370.43,0.0,0.99083,1e-05,1.9709]
[1777727630248,41.51,78370.43,0.0,0.99083,1e-05,1.9709]
[1777727630349,41.51,78371.06,0.0,0.99083,1e-05,1.97019]
[1777727630750,41.51,78393.94,0.0,0.991,1e-05,1.93901]
[1777727631758,41.51,78394.31,0.0,0.991,1e-05,1.93872]
[1777727632765,41.51,78400.94,0.0,0.99105,1e-05,1.92993]
[1777727633835,41.51,78400.94,0.0,0.99105,1e-05,1.92993]
[1777727633886,41.51,78409.22,0.0,0.99111,1e-05,1.91897]
[1777727634780,41.51,78409.08,0.0,0.99111,1e-05,1.91941]
[1777727637801,41.52,78419.36,0.0,0.99118,1e-05,1.90633]
[1777727638808,41.52,78421.77,0.0,0.9912,1e-05,1.90337]
[1777727640822,41.52,78417.62,0.0,0.99116,1e-05,1.90949]
[1777727641829,41.52,78412.72,0.0,0.99113,1e-05,1.91635]
[1777727646407,41.52,78411.65,0.0,0.99111,1e-05,1.91857]
[1777727646575,41.52,78410.23,0.0,0.9911,1e-05,1.92075]
[1777727646864,41.52,78410.61,0.0,0.9911,1e-05,1.92048]
[1777727648633,41.53,78408.59,0.0,0.99109,1e-05,1.92346]
[1777727648829,41.53,78408.59,0.0,0.99109,1e-05,1.92346]
[1777727650892,41.53,78404.06,0.0,0.99105,1e-05,1.93032]
[1777727654296,41.53,78405.94,0.0,0.99106,1e-05,1.92824]
[1777727654326,41.53,78405.94,0.0,0.99106,1e-05,1.92824]
[1777727654398,41.53,78405.44,0.0,0.99106,1e-05,1.92916]
[1777727654891,41.53,78405.44,0.0,0.99106,1e-05,1.92916]
[1777727655079,41.53,78405.44,0.0,0.99106,1e-05,1.92916]
[1777727662022,41.54,78408.95,0.0,0.99107,1e-05,1.92613]
[1777727662076,41.54,78408.95,0.0,0.99107,1e-05,1.92613]
[1777727662123,41.54,78409.77,0.0,0.99108,1e-05,1.92527]
[1777727662957,41.54,78409.77,0.0,0.99108,1e-05,1.92527]
[1777727663081,41.54,78409.77,0.0,0.99108,1e-05,1.92527]
[1777727665997,41.54,78406.18,0.0,0.99105,1e-05,1.93113]
[1777727669949,41.55,78405.56,0.0,0.99104,1e-05,1.93271]
[1777727670078,41.55,78405.56,0.0,0.99104,1e-05,1.93271]
[1777727670179,41.55,78405.43,0.0,0.99104,1e-05,1.93313]
[1777727670942,41.55,78405.43,0.0,0.99104,1e-05,1.93313]
[1777727671084,41.55,78405.43,0.0,0.99104,1e-05,1.93313]
[1777727676337,41.55,78405.43,0.0,0.99104,1e-05,1.93271]
[1777727676439,41.55,78403.11,0.0,0.99102,1e-05,1.9366]
[1777727676577,41.55,78403.11,0.0,0.99102,1e-05,1.9366]
[1777727677074,41.55,78403.06,0.0,0.99101,1e-05,1.93691]
[1777727677738,41.55,78403.06,0.0,0.99101,1e-05,1.93691]
[1777727677840,41.55,78403.06,0.0,0.99101,1e-05,1.93691]
[1777727682109,41.56,78398.91,0.0,0.99098,1e-05,1.94374]
[1777727683701,41.56,78399.61,0.0,0.99098,1e-05,1.94302]
[1777727683835,41.56,78399.61,0.0,0.99098,1e-05,1.94302]
[1777727684123,41.56,78398.86,0.0,0.99098,1e-05,1.94427]
[1777727685613,41.56,78398.86,0.0,0.99098,1e-05,1.94427]
[1777727685838,41.56,78398.86,0.0,0.99098,1e-05,1.94427]
[1777727690111,41.56,78398.75,0.0,0.99097,1e-05,1.94556]
[1777727690329,41.56,78398.75,0.0,0.99097,1e-05,1.94556]
[1777727690430,41.57,78398.08,0.0,0.99096,1e-05,1.9467]
[1777727690980,41.57,78398.08,0.0,0.99096,1e-05,1.9467]
[1777727691088,41.57,78398.08,0.0,0.99096,1e-05,1.9467]
[1777727696209,41.57,78397.45,0.0,0.99095,1e-05,1.94891]
[1777727697761,41.57,78395.79,0.0,0.99094,1e-05,1.9514]
[1777727697836,41.57,78395.79,0.0,0.99094,1e-05,1.9514]
[1777727698223,41.57,78393.36,0.0,0.99092,1e-05,1.95495]
[1777727699925,41.57,78393.51,0.0,0.99092,1e-05,1.95496]
[1777727700085,41.57,78393.51,0.0,0.99092,1e-05,1.95496]
[1777727701244,41.58,78389.06,0.0,0.99088,1e-05,1.96149]
[1777727704018,41.58,78387.91,0.0,0.99087,1e-05,1.96348]
[1777727704076,41.58,78387.91,0.0,0.99087,1e-05,1.96348]
[1777727704265,41.58,78387.41,0.0,0.99087,1e-05,1.96437]
[1777727705272,41.58,78382.3,0.0,0.99083,1e-05,1.9716]
[1777727706591,41.58,78382.07,0.0,0.99083,1e-05,1.9721]
[1777727706830,41.58,78382.07,0.0,0.99083,1e-05,1.9721]
[1777727711314,41.58,78377.51,0.0,0.99079,1e-05,1.97931]
[1777727714018,41.58,78375.89,0.0,0.99077,1e-05,1.98189]
[1777727714076,41.58,78375.89,0.0,0.99077,1e-05,1.98189]
[1777727714335,41.58,78375.82,0.0,0.99077,1e-05,1.98215]
[1777727716493,41.59,78375.62,0.0,0.99077,1e-05,1.98276]
[1777727716581,41.59,78375.62,0.0,0.99077,1e-05,1.98276]
[1777727722080,41.59,78373.21,0.0,0.99075,1e-05,1.98691]
[1777727722325,41.59,78373.21,0.0,0.99075,1e-05,1.98691]
[1777727722393,41.59,78372.94,0.0,0.99074,1e-05,1.98744]
[1777727722577,41.59,78372.94,0.0,0.99074,1e-05,1.98744]
[1777727723400,41.59,78372.9,0.0,0.99074,1e-05,1.98765]
[1777727726344,41.59,78372.47,0.0,0.99074,1e-05,1.98856]
[1777727726580,41.59,78371.05,0.0,0.99072,1e-05,1.99068]
[1777727729441,41.59,78367.25,0.0,0.99069,1e-05,1.99642]
[1777727730698,41.59,78367.01,0.0,0.99069,1e-05,1.9969]
[1777727730833,41.59,78367.01,0.0,0.99069,1e-05,1.9969]
[1777727734476,41.6,78361.73,0.0,0.99065,1e-05,2.00363]
[1777727735972,41.6,78361.81,0.0,0.99065,1e-05,2.00365]
[1777727736085,41.6,78361.81,0.0,0.99065,1e-05,2.00365]
[1777727737829,41.6,78361.09,0.0,0.99065,1e-05,2.00492]
[1777727737861,41.6,78361.09,0.0,0.99065,1e-05,2.00504]
[1777727743540,41.6,78360.5,0.0,0.99064,1e-05,2.00663]
[1777727748404,41.6,78360.71,0.0,0.99064,1e-05,2.00671]
[1777727748579,41.6,78360.03,0.0,0.99063,1e-05,2.00779]
[1777727753611,41.61,78360.16,0.0,0.99063,1e-05,2.00836]
[1777727756158,41.61,78360.92,0.0,0.99063,1e-05,2.00742]
[1777727756332,41.61,78360.92,0.0,0.99063,1e-05,2.00742]
[1777727757479,41.61,78359.46,0.0,0.99062,1e-05,2.00958]
[1777727757583,41.61,78356.98,0.0,0.9906,1e-05,2.01317]
[1777727757639,41.61,78356.92,0.0,0.9906,1e-05,2.01337]
[1777727760973,41.61,78353.33,0.0,0.99057,1e-05,2.01863]
[1777727761080,41.61,78353.33,0.0,0.99057,1e-05,2.01863]
[1777727766702,41.61,78353.28,0.0,0.99057,1e-05,2.01944]
[1777727772744,41.61,78353.13,0.0,0.99056,1e-05,2.02028]
[1777727777779,41.62,78352.98,0.0,0.99056,1e-05,2.02102]
[1777727779127,41.62,78352.98,0.0,0.99056,1e-05,2.02102]
[1777727779326,41.62,78352.98,0.0,0.99056,1e-05,2.02102]
[1777727781068,41.62,78353.87,0.0,0.99057,1e-05,2.01998]
[1777727781076,41.62,78353.87,0.0,0.99057,1e-05,2.01998]
[1777727781170,41.62,78353.97,0.0,0.99057,1e-05,2.01994]
[1777727786842,41.62,78353.18,0.0,0.99056,1e-05,2.02168]
[1777727792884,41.62,78353.32,0.0,0.99056,1e-05,2.02092]
[1777727795430,41.62,78353.28,0.0,0.99056,1e-05,2.02108]
[1777727795577,41.62,78353.32,0.0,0.99056,1e-05,2.02113]
[1777727800940,41.63,78353.0,0.0,0.99055,1e-05,2.0222]
[1777727805975,41.63,78353.45,0.0,0.99055,1e-05,2.02209]
[1777727811010,41.63,78353.38,0.0,0.99055,1e-05,2.02271]
[1777727816046,41.63,78353.13,0.0,0.99054,1e-05,2.02357]
[1777727818892,41.63,78350.71,0.0,0.99053,1e-05,2.02718]
[1777727819077,41.63,78350.71,0.0,0.99053,1e-05,2.02718]
[1777727820487,41.63,78350.46,0.0,0.99052,1e-05,2.02762]
[1777727820580,41.63,78350.46,0.0,0.99052,1e-05,2.02762]
[1777727820546,41.63,78350.6,0.0,0.99052,1e-05,2.02752]
[1777727826116,41.63,78350.03,0.0,0.99052,1e-05,2.02889]
[1777727827921,41.63,78351.58,0.0,0.99053,1e-05,2.0268]
[1777727828077,41.63,78351.58,0.0,0.99053,1e-05,2.0268]
[1777727833165,41.64,78347.68,0.0,0.99049,1e-05,2.03288]
[1777727834191,41.64,78347.68,0.0,0.99049,1e-05,2.03288]
[1777727834332,41.64,78347.68,0.0,0.99049,1e-05,2.03288]
[1777727835881,41.64,78346.98,0.0,0.99049,1e-05,2.03395]
[1777727836079,41.64,78346.98,0.0,0.99049,1e-05,2.03395]
[1777727836186,41.64,78346.91,0.0,0.99049,1e-05,2.03422]
[1777727841221,41.64,78345.64,0.0,0.99048,1e-05,2.03644]
[1777727843124,41.64,78345.82,0.0,0.99048,1e-05,2.03627]
[1777727843327,41.64,78345.82,0.0,0.99048,1e-05,2.03627]
[1777727850284,41.64,78344.13,0.0,0.99046,1e-05,2.03932]
[1777727855318,41.64,78342.93,0.0,0.99045,1e-05,2.04021]
[1777727855875,41.64,78342.93,0.0,0.99045,1e-05,2.04021]
[1777727856079,41.64,78342.93,0.0,0.99045,1e-05,2.04021]
[1777727857769,41.64,78340.82,0.0,0.99044,1e-05,2.04336]
[1777727857840,41.64,78340.82,0.0,0.99044,1e-05,2.04336]
[1777727858340,41.64,78340.58,0.0,0.99043,1e-05,2.04377]
[1777727860713,41.65,78340.09,0.0,0.99043,1e-05,2.04462]
[1777727860827,41.65,78340.09,0.0,0.99043,1e-05,2.04462]
[1777727866397,41.65,78340.61,0.0,0.99043,1e-05,2.04434]
[1777727869522,41.65,78340.34,0.0,0.99043,1e-05,2.04488]
[1777727869580,41.65,78340.34,0.0,0.99043,1e-05,2.04488]
[1777727871797,41.65,78340.52,0.0,0.99043,1e-05,2.04485]
[1777727871834,41.65,78340.52,0.0,0.99043,1e-05,2.04485]
[1777727872439,41.65,78340.43,0.0,0.99043,1e-05,2.04506]
[1777727877473,41.65,78340.23,0.0,0.99042,1e-05,2.04573]
[1777727882509,41.65,78343.64,0.0,0.99045,1e-05,2.04129]
[1777727882795,41.65,78343.64,0.0,0.99045,1e-05,2.04129]
[1777727882829,41.65,78343.64,0.0,0.99045,1e-05,2.04129]
[1777727888552,41.65,78343.3,0.0,0.99044,1e-05,2.04227]
[1777727894595,41.66,78343.34,0.0,0.99044,1e-05,2.04272]
[1777727900176,41.66,78343.34,0.0,0.99044,1e-05,2.04297]
[1777727900327,41.66,78343.34,0.0,0.99044,1e-05,2.04297]
[1777727902910,41.66,78343.39,0.0,0.99044,1e-05,2.04323]
[1777727903083,41.66,78343.39,0.0,0.99044,1e-05,2.04323]
[1777727903659,41.66,78343.52,0.0,0.99044,1e-05,2.04305]
[1777727908191,41.66,78343.77,0.0,0.99044,1e-05,2.0427]
[1777727908333,41.66,78343.77,0.0,0.99044,1e-05,2.0427]
[1777727913530,41.66,78346.83,0.0,0.99047,1e-05,2.03761]
[1777727913578,41.66,78346.83,0.0,0.99047,1e-05,2.03761]
[1777727914358,41.66,78347.15,0.0,0.99047,1e-05,2.03725]
[1777727914581,41.66,78347.15,0.0,0.99047,1e-05,2.03725]
[1777727914677,41.66,78346.12,0.0,0.99046,1e-05,2.0388]
[1777727919772,41.66,78345.62,0.0,0.99045,1e-05,2.04004]
[1777727920759,41.66,78345.62,0.0,0.99045,1e-05,2.04004]
[1777727920833,41.66,78345.62,0.0,0.99045,1e-05,2.04004]
[1777727926821,41.66,78345.65,0.0,0.99045,1e-05,2.0406]
[1777727929867,41.67,78345.77,0.0,0.99045,1e-05,2.0406]
[1777727930078,41.67,78345.77,0.0,0.99045,1e-05,2.0406]
[1777727932579,41.67,78345.22,0.0,0.99045,1e-05,2.04155]
[1777727932678,41.67,78345.42,0.0,0.99045,1e-05,2.04135]
[1777727932833,41.67,78345.42,0.0,0.99045,1e-05,2.04135]
[1777727937898,41.67,78345.38,0.0,0.99044,1e-05,2.0419]
[1777727942962,41.67,78345.42,0.0,0.99044,1e-05,2.04217]
[1777727943114,41.67,78345.42,0.0,0.99044,1e-05,2.04217]
[1777727948509,41.67,78345.62,0.0,0.99044,1e-05,2.04229]
[1777727948578,41.67,78345.62,0.0,0.99044,1e-05,2.04229]
[1777727948800,41.67,78343.84,0.0,0.99043,1e-05,2.04489]
[1777727948829,41.67,78343.84,0.0,0.99043,1e-05,2.04489]
[1777727948975,41.67,78343.98,0.0,0.99043,1e-05,2.04476]
[1777727952144,41.67,78342.13,0.0,0.99041,1e-05,2.04753]
[1777727952327,41.67,78342.13,0.0,0.99041,1e-05,2.04753]
[1777727955122,41.67,78339.22,0.0,0.99039,1e-05,2.05187]
[1777727955331,41.67,78339.22,0.0,0.99039,1e-05,2.05187]
[1777727957367,41.67,78338.29,0.0,0.99038,1e-05,2.05332]
[1777727957579,41.67,78338.29,0.0,0.99038,1e-05,2.05332]
[1777727957680,41.67,78336.7,0.0,0.99037,1e-05,2.05564]
[1777727957827,41.67,78336.7,0.0,0.99037,1e-05,2.05564]
[1777727963073,41.67,78336.25,0.0,0.99036,1e-05,2.05661]
[1777727967171,41.68,78332.08,0.0,0.99033,1e-05,2.0627]
[1777727967331,41.68,78332.08,0.0,0.99033,1e-05,2.0627]
[1777727967383,41.68,78332.08,0.0,0.99033,1e-05,2.06274]
[1777727973143,41.68,78329.43,0.0,0.99031,1e-05,2.06555]
[1777727975826,41.68,78328.43,0.0,0.99031,1e-05,2.06705]
[1777727981200,41.68,78325.9,0.0,0.99028,1e-05,2.07085]
[1777727982439,41.68,78325.9,0.0,0.99028,1e-05,2.07085]
[1777727982582,41.68,78325.9,0.0,0.99028,1e-05,2.07085]
[1777727982638,41.68,78323.5,0.0,0.99027,1e-05,2.07432]
[1777727982836,41.68,78323.5,0.0,0.99027,1e-05,2.07432]
[1777727983077,41.68,78323.5,0.0,0.99027,1e-05,2.07432]
[1777727988251,41.68,78321.44,0.0,0.99025,1e-05,2.07739]
[1777727993286,41.68,78320.9,0.0,0.99024,1e-05,2.07826]
[1777727998322,41.68,78322.48,0.0,0.99026,1e-05,2.07613]
[1777728001975,41.68,78322.48,0.0,0.99026,1e-05,2.07622]
[1777728002080,41.68,78322.48,0.0,0.99026,1e-05,2.07622]
[1777728002749,41.68,78322.48,0.0,0.99026,1e-05,2.07622]
[1777728002351,41.68,78321.13,0.0,0.99024,1e-05,2.07819]
[1777728002830,41.68,78321.13,0.0,0.99024,1e-05,2.07819]
[1777728006379,41.68,78329.5,0.0,0.99031,1e-05,2.06633]
[1777728007385,41.68,78331.25,0.0,0.99032,1e-05,2.06389]
[1777728008663,41.68,78331.25,0.0,0.99032,1e-05,2.06389]
[1777728008754,41.68,78330.54,0.0,0.99032,1e-05,2.06497]
[1777728008836,41.68,78330.54,0.0,0.99032,1e-05,2.06497]
[1777728009419,41.68,78330.54,0.0,0.99032,1e-05,2.06497]
[1777728009578,41.68,78330.54,0.0,0.99032,1e-05,2.06497]
[1777728016449,41.68,78330.47,0.0,0.99031,1e-05,2.06553]
[1777728022491,41.68,78329.94,0.0,0.99031,1e-05,2.06634]
[1777728027526,41.68,78330.02,0.0,0.99031,1e-05,2.06623]
[1777728028685,41.68,78330.02,0.0,0.99031,1e-05,2.06623]
[1777728028786,41.68,78330.0,0.0,0.99031,1e-05,2.06626]
[1777728028832,41.68,78330.0,0.0,0.99031,1e-05,2.06626]
[1777728029269,41.68,78330.0,0.0,0.99031,1e-05,2.06626]
[1777728029327,41.68,78330.0,0.0,0.99031,1e-05,2.06626]
[1777728035582,41.68,78330.07,0.0,0.99032,1e-05,2.06495]
[1777728040807,41.68,78332.08,0.0,0.99033,1e-05,2.06208]
[1777728040616,41.68,78327.15,0.0,0.99029,1e-05,2.06912]
[1777728040836,41.68,78327.15,0.0,0.99029,1e-05,2.06912]
[1777728041624,41.68,78325.72,0.0,0.99028,1e-05,2.07116]
[1777728041865,41.68,78325.72,0.0,0.99028,1e-05,2.07116]
[1777728042082,41.68,78325.72,0.0,0.99028,1e-05,2.07116]
[1777728047704,41.68,78324.7,0.0,0.99027,1e-05,2.07262]
[1777728047709,41.68,78324.7,0.0,0.99027,1e-05,2.07262]
[1777728047831,41.68,78324.7,0.0,0.99027,1e-05,2.07262]
[1777728048284,41.68,78324.7,0.0,0.99027,1e-05,2.07262]
[1777728048334,41.68,78324.7,0.0,0.99027,1e-05,2.07262]
[1777728053708,41.68,78324.32,0.0,0.99027,1e-05,2.07317]
[1777728058267,41.68,78324.38,0.0,0.99027,1e-05,2.07308]
[1777728058744,41.68,78328.74,0.0,0.99031,1e-05,2.06685]
[1777728059751,41.68,78336.38,0.0,0.99037,1e-05,2.05595]
[1777728061765,41.68,78334.0,0.0,0.99035,1e-05,2.05934]
[1777728062129,41.68,78334.0,0.0,0.99035,1e-05,2.05934]
[1777728069822,41.68,78336.14,0.0,0.99036,1e-05,2.0563]
[1777728071836,41.68,78340.39,0.0,0.9904,1e-05,2.05026]
[1777728075506,41.68,78339.12,0.0,0.99039,1e-05,2.05206]
[1777728075583,41.68,78339.12,0.0,0.99039,1e-05,2.05206]
[1777728075651,41.68,78339.73,0.0,0.99039,1e-05,2.05119]
[1777728076760,41.68,78339.73,0.0,0.99039,1e-05,2.05119]
[1777728076826,41.68,78339.73,0.0,0.99039,1e-05,2.05119]
[1777728085934,41.68,78333.87,0.0,0.99035,1e-05,2.05953]
[1777728088518,41.68,78333.87,0.0,0.99035,1e-05,2.05953]
[1777728088578,41.68,78333.87,0.0,0.99035,1e-05,2.05953]
[1777728088620,41.68,78333.84,0.0,0.99035,1e-05,2.05957]
[1777728090177,41.68,78335.13,0.0,0.99036,1e-05,2.05773]
[1777728090326,41.68,78335.13,0.0,0.99036,1e-05,2.05773]
[1777728096006,41.68,78334.41,0.0,0.99036,1e-05,2.05755]
[1777728101044,41.68,78334.31,0.0,0.99035,1e-05,2.05769]
[1777728101086,41.68,78334.31,0.0,0.99035,1e-05,2.05769]
[1777728101789,41.68,78334.31,0.0,0.99035,1e-05,2.05769]
[1777728101831,41.68,78334.31,0.0,0.99035,1e-05,2.05769]
[1777728101129,41.68,78334.31,0.0,0.99035,1e-05,2.05769]
[1777728107082,41.68,78331.38,0.0,0.99033,1e-05,2.06187]
[1777728108547,41.68,78331.38,0.0,0.99033,1e-05,2.06187]
[1777728108583,41.68,78331.38,0.0,0.99033,1e-05,2.06187]
[1777728108598,41.68,78330.45,0.0,0.99032,1e-05,2.0632]
[1777728109396,41.68,78330.45,0.0,0.99032,1e-05,2.0632]
[1777728109582,41.68,78330.45,0.0,0.99032,1e-05,2.0632]
[1777728116145,41.68,78327.14,0.0,0.9903,1e-05,2.06792]
[1777728117045,41.68,78327.14,0.0,0.9903,1e-05,2.06792]
[1777728117080,41.68,78327.14,0.0,0.9903,1e-05,2.06792]
[1777728117804,41.68,78327.14,0.0,0.9903,1e-05,2.06792]
[1777728117838,41.68,78327.14,0.0,0.9903,1e-05,2.06792]
[1777728117147,41.68,78327.14,0.0,0.9903,1e-05,2.06792]
[1777728122187,41.68,78325.67,0.0,0.99029,1e-05,2.07019]
[1777728127223,41.68,78323.75,0.0,0.99027,1e-05,2.07294]
[1777728129491,41.68,78324.36,0.0,0.99028,1e-05,2.07206]
[1777728129587,41.68,78324.36,0.0,0.99028,1e-05,2.07206]
[1777728129688,41.68,78322.68,0.0,0.99026,1e-05,2.07447]
[1777728130819,41.68,78322.68,0.0,0.99026,1e-05,2.07447]
[1777728130836,41.68,78322.68,0.0,0.99026,1e-05,2.07447]
[1777728132644,41.68,78318.71,0.0,0.99023,1e-05,2.08016]
[1777728133976,41.68,78318.27,0.0,0.99023,1e-05,2.08083]
[1777728134087,41.68,78318.27,0.0,0.99023,1e-05,2.08083]
[1777728139329,41.68,78315.33,0.0,0.9902,1e-05,2.08524]
[1777728142382,41.68,78313.97,0.0,0.99019,1e-05,2.08725]
[1777728142582,41.68,78313.97,0.0,0.99019,1e-05,2.08725]
[1777728142639,41.68,78313.45,0.0,0.99019,1e-05,2.08802]
[1777728144496,41.68,78313.02,0.0,0.99019,1e-05,2.08867]
[1777728144577,41.68,78313.02,0.0,0.99019,1e-05,2.08867]
[1777728148403,41.68,78308.64,0.0,0.99015,1e-05,2.09505]
[1777728148590,41.68,78308.64,0.0,0.99015,1e-05,2.09505]
[1777728148683,41.68,78310.19,0.0,0.99016,1e-05,2.09282]
[1777728148957,41.68,78310.19,0.0,0.99016,1e-05,2.09282]
[1777728149080,41.68,78310.19,0.0,0.99016,1e-05,2.09282]
[1777728155442,41.68,78310.51,0.0,0.99017,1e-05,2.09126]
[1777728157308,41.68,78310.88,0.0,0.99017,1e-05,2.09074]
[1777728157332,41.68,78310.88,0.0,0.99017,1e-05,2.09074]
[1777728157456,41.68,78311.26,0.0,0.99018,1e-05,2.09022]
[1777728158402,41.68,78311.26,0.0,0.99018,1e-05,2.09022]
[1777728158584,41.68,78311.26,0.0,0.99018,1e-05,2.09022]
[1777728164505,41.69,78310.23,0.0,0.99017,1e-05,2.09185]
[1777728165079,41.69,78310.23,0.0,0.99017,1e-05,2.09185]
[1777728165335,41.69,78310.23,0.0,0.99017,1e-05,2.09185]
[1777728168626,41.69,78310.12,0.0,0.99017,1e-05,2.09205]
[1777728168834,41.69,78310.12,0.0,0.99017,1e-05,2.09205]
[1777728168896,41.69,78310.12,0.0,0.99017,1e-05,2.09209]
[1777728172835,41.69,78309.52,0.0,0.99016,1e-05,2.09298]
[1777728173080,41.69,78309.61,0.0,0.99016,1e-05,2.09285]
[1777728178603,41.69,78309.53,0.0,0.99016,1e-05,2.09297]
[1777728183638,41.69,78309.29,0.0,0.99016,1e-05,2.09331]
[1777728188641,41.69,78310.75,0.0,0.99017,1e-05,2.09123]
[1777728188842,41.69,78310.75,0.0,0.99017,1e-05,2.09123]
[1777728188911,41.69,78311.58,0.0,0.99018,1e-05,2.09005]
[1777728190012,41.69,78310.93,0.0,0.99017,1e-05,2.09102]
[1777728190083,41.69,78310.93,0.0,0.99017,1e-05,2.09102]
[1777728195722,41.69,78310.57,0.0,0.99017,1e-05,2.09167]
[1777728203778,41.69,78310.6,0.0,0.99017,1e-05,2.09179]
[1777728205949,41.69,78311.37,0.0,0.99017,1e-05,2.09069]
[1777728206086,41.69,78310.23,0.0,0.99016,1e-05,2.09236]
[1777728206187,41.69,78310.23,0.0,0.99016,1e-05,2.09237]
[1777728207032,41.69,78310.23,0.0,0.99016,1e-05,2.09237]
[1777728207086,41.69,78310.23,0.0,0.99016,1e-05,2.09237]
[1777728213848,41.69,78310.19,0.0,0.99017,1e-05,2.0913]
[1777728218726,41.69,78310.23,0.0,0.99017,1e-05,2.0913]
[1777728218831,41.69,78310.23,0.0,0.99017,1e-05,2.0913]
[1777728224925,41.69,78310.26,0.0,0.99017,1e-05,2.09136]
[1777728226242,41.69,78310.23,0.0,0.99017,1e-05,2.09142]
[1777728226331,41.69,78310.23,0.0,0.99017,1e-05,2.09142]
[1777728226344,41.69,78310.23,0.0,0.99017,1e-05,2.09143]
[1777728231218,41.69,78307.59,0.0,0.99015,1e-05,2.09531]
[1777728231333,41.69,78307.59,0.0,0.99015,1e-05,2.09531]
[1777728237008,41.69,78306.84,0.0,0.99014,1e-05,2.09646]
[1777728238663,41.69,78307.87,0.0,0.99015,1e-05,2.09498]
[1777728238827,41.69,78307.87,0.0,0.99015,1e-05,2.09498]
[1777728239023,41.69,78306.41,0.0,0.99014,1e-05,2.0971]
[1777728239706,41.69,78306.41,0.0,0.99014,1e-05,2.0971]
[1777728239835,41.69,78306.41,0.0,0.99014,1e-05,2.0971]
[1777728247284,41.69,78306.09,0.0,0.99013,1e-05,2.09759]
[1777728247326,41.69,78306.09,0.0,0.99013,1e-05,2.09759]
[1777728247385,41.69,78306.09,0.0,0.99013,1e-05,2.09761]
[1777728248149,41.69,78306.09,0.0,0.99013,1e-05,2.09761]
[1777728248336,41.69,78306.09,0.0,0.99013,1e-05,2.09761]
[1777728256142,41.69,78303.18,0.0,0.99011,1e-05,2.10189]
[1777728258456,41.69,78303.03,0.0,0.99011,1e-05,2.10211]
[1777728258578,41.69,78303.03,0.0,0.99011,1e-05,2.10211]
[1777728258680,41.69,78303.03,0.0,0.99011,1e-05,2.10211]
[1777728259664,41.69,78303.03,0.0,0.99011,1e-05,2.10211]
[1777728259833,41.69,78303.03,0.0,0.99011,1e-05,2.10211]
[1777728265207,41.69,78302.22,0.0,0.9901,1e-05,2.1033]
[1777728268767,41.69,78302.11,0.0,0.9901,1e-05,2.10346]
[1777728268834,41.69,78302.11,0.0,0.9901,1e-05,2.10346]
[1777728268869,41.69,78302.08,0.0,0.9901,1e-05,2.1035]
[1777728269759,41.69,78302.08,0.0,0.9901,1e-05,2.1035]
[1777728269834,41.69,78302.08,0.0,0.9901,1e-05,2.1035]
[1777728275277,41.69,78301.32,0.0,0.9901,1e-05,2.1034]
[1777728279073,41.69,78300.34,0.0,0.99009,1e-05,2.10483]
[1777728279328,41.69,78300.34,0.0,0.99009,1e-05,2.10483]
[1777728279429,41.69,78300.34,0.0,0.99009,1e-05,2.10483]
[1777728280284,41.69,78300.34,0.0,0.99009,1e-05,2.10483]
[1777728280332,41.69,78300.34,0.0,0.99009,1e-05,2.10483]
[1777728286356,41.69,78299.62,0.0,0.99009,1e-05,2.10588]
[1777728293406,41.69,78299.99,0.0,0.99009,1e-05,2.10532]
[1777728295208,41.69,78300.91,0.0,0.9901,1e-05,2.10398]
[1777728295331,41.69,78300.91,0.0,0.9901,1e-05,2.10398]
[1777728295420,41.69,78303.79,0.0,0.99012,1e-05,2.0998]
[1777728296437,41.69,78303.79,0.0,0.99012,1e-05,2.0998]
[1777728296584,41.69,78303.79,0.0,0.99012,1e-05,2.0998]
[1777728302135,41.69,78305.19,0.0,0.99013,1e-05,2.09779]
[1777728302339,41.69,78305.19,0.0,0.99013,1e-05,2.09779]
[1777728302469,41.69,78304.78,0.0,0.99013,1e-05,2.09839]
[1777728303641,41.69,78304.78,0.0,0.99013,1e-05,2.09839]
[1777728303836,41.69,78304.78,0.0,0.99013,1e-05,2.09839]
[1777728309518,41.69,78303.9,0.0,0.99012,1e-05,2.09964]
[1777728314554,41.69,78302.47,0.0,0.99011,1e-05,2.10167]
[1777728319589,41.69,78302.31,0.0,0.99011,1e-05,2.10185]
[1777728328652,41.69,78302.31,0.0,0.99011,1e-05,2.10174]
[1777728336708,41.69,78302.53,0.0,0.99012,1e-05,2.1001]
[1777728342749,41.69,78302.64,0.0,0.99012,1e-05,2.09987]
[1777728348796,41.69,78302.44,0.0,0.99012,1e-05,2.10008]
[1777728351907,41.69,78302.44,0.0,0.99012,1e-05,2.10005]
[1777728352081,41.69,78302.44,0.0,0.99012,1e-05,2.10005]
[1777728352089,41.69,78302.5,0.0,0.99012,1e-05,2.09995]
[1777728353171,41.69,78302.5,0.0,0.99012,1e-05,2.09995]
[1777728353328,41.69,78302.5,0.0,0.99012,1e-05,2.09995]
[1777728358642,41.69,78302.7,0.0,0.99012,1e-05,2.09959]
[1777728358828,41.69,78302.7,0.0,0.99012,1e-05,2.09959]
[1777728358868,41.69,78304.43,0.0,0.99013,1e-05,2.09708]
[1777728360182,41.69,78304.82,0.0,0.99014,1e-05,2.09651]
[1777728360331,41.69,78304.82,0.0,0.99014,1e-05,2.09651]
[1777728364270,41.69,78305.53,0.0,0.99014,1e-05,2.09547]
[1777728364331,41.69,78305.53,0.0,0.99014,1e-05,2.09547]
[1777728364813,41.69,78305.53,0.0,0.99014,1e-05,2.09547]
[1777728364832,41.69,78305.53,0.0,0.99014,1e-05,2.09547]
[1777728364909,41.69,78304.85,0.0,0.99014,1e-05,2.09645]
[1777728369945,41.69,78304.8,0.0,0.99014,1e-05,2.0965]
[1777728370414,41.69,78304.8,0.0,0.99014,1e-05,2.0965]
[1777728370576,41.69,78304.8,0.0,0.99014,1e-05,2.0965]
[1777728370952,41.69,78308.45,0.0,0.99017,1e-05,2.09123]
[1777728372166,41.69,78307.76,0.0,0.99016,1e-05,2.09223]
[1777728372337,41.69,78307.76,0.0,0.99016,1e-05,2.09223]
[1777728378001,41.69,78307.79,0.0,0.99016,1e-05,2.0922]
[1777728383036,41.69,78308.34,0.0,0.99017,1e-05,2.09141]
[1777728389079,41.69,78308.36,0.0,0.99017,1e-05,2.09137]
[1777728393735,41.69,78308.6,0.0,0.99017,1e-05,2.0898]
[1777728393827,41.69,78308.6,0.0,0.99017,1e-05,2.0898]
[1777728394114,41.69,78308.68,0.0,0.99017,1e-05,2.08968]
[1777728395601,41.69,78308.68,0.0,0.99017,1e-05,2.08968]
[1777728395836,41.69,78308.68,0.0,0.99017,1e-05,2.08968]
[1777728401163,41.69,78307.64,0.0,0.99017,1e-05,2.09116]
[1777728405813,41.69,78307.72,0.0,0.99017,1e-05,2.09104]
[1777728405825,41.69,78307.72,0.0,0.99017,1e-05,2.09104]
[1777728408074,41.69,78307.66,0.0,0.99017,1e-05,2.0911]
[1777728408176,41.69,78307.66,0.0,0.99017,1e-05,2.0911]
[1777728413247,41.69,78307.44,0.0,0.99016,1e-05,2.09276]
[1777728418150,41.7,78308.42,0.0,0.99015,1e-05,2.09339]
[1777728418332,41.7,78307.61,0.0,0.99014,1e-05,2.09525]
[1777728426338,41.72,78307.7,0.0,0.99011,1e-05,2.10117]
[1777728428971,41.73,78308.64,0.0,0.99012,1e-05,2.10048]
[1777728429082,41.73,78308.64,0.0,0.99012,1e-05,2.10048]
[1777728430082,41.73,78307.55,0.0,0.9901,1e-05,2.10272]
[1777728430097,41.73,78307.15,0.0,0.9901,1e-05,2.10397]
[1777728435401,41.75,78306.93,0.0,0.99007,1e-05,2.10823]
[1777728442450,41.76,78307.01,0.0,0.99005,1e-05,2.11266]
[1777728448492,41.78,78307.02,0.0,0.99003,1e-05,2.1165]
[1777728453527,41.79,78307.09,0.0,0.99002,1e-05,2.11834]
[1777728456184,41.79,78306.82,0.0,0.99001,1e-05,2.11937]
[1777728456337,41.79,78306.82,0.0,0.99001,1e-05,2.12]
[1777728461583,41.81,78305.31,0.0,0.98998,1e-05,2.12595]
[1777728465538,41.82,78304.34,0.0,0.98996,1e-05,2.12922]
[1777728465580,41.82,78304.34,0.0,0.98996,1e-05,2.12922]
[1777728467858,41.82,78304.21,0.0,0.98995,1e-05,2.13003]
[1777728468088,41.82,78304.21,0.0,0.98995,1e-05,2.13003]
[1777728468182,41.82,78305.22,0.0,0.98996,1e-05,2.12978]
[1777728478703,41.85,78303.55,0.0,0.98991,1e-05,2.13888]
[1777728482808,41.85,78302.95,0.0,0.98989,1e-05,2.14156]
[1777728482831,41.85,78302.95,0.0,0.98989,1e-05,2.14156]
[1777728488773,41.87,78302.72,0.0,0.98987,1e-05,2.14604]
[1777728493808,41.88,78303.91,0.0,0.98986,1e-05,2.14722]
[1777728494683,41.88,78303.91,0.0,0.98986,1e-05,2.14722]
[1777728494830,41.88,78303.91,0.0,0.98986,1e-05,2.14722]
[1777728497000,41.88,78302.79,0.0,0.98985,1e-05,2.15003]
[1777728497077,41.88,78302.79,0.0,0.98985,1e-05,2.15003]
[1777728497178,41.89,78302.55,0.0,0.98984,1e-05,2.15097]
[1777728502917,41.9,78302.89,0.0,0.98983,1e-05,2.15336]
[1777728503079,41.9,78302.89,0.0,0.98983,1e-05,2.15336]
[1777728509920,41.91,78303.22,0.0,0.98981,1e-05,2.15746]
[1777728514955,41.92,78302.99,0.0,0.98979,1e-05,2.15939]
[1777728524019,41.94,78302.78,0.0,0.98977,1e-05,2.16475]
[1777728535095,41.96,78302.72,0.0,0.98973,1e-05,2.17091]
[1777728543150,41.98,78303.21,0.0,0.98971,1e-05,2.17452]
[1777728549193,41.99,78303.21,0.0,0.9897,1e-05,2.17774]
[1777728557476,42.0,78303.21,0.0,0.98969,1e-05,2.17934]
[1777728557585,42.0,78303.21,0.0,0.98969,1e-05,2.17934]
[1777728559654,42.01,78303.09,0.0,0.98967,1e-05,2.1832]
[1777728559833,42.01,78303.09,0.0,0.98967,1e-05,2.1832]
[1777728560270,42.01,78302.92,0.0,0.98966,1e-05,2.18398]
[1777728568327,42.03,78302.47,0.0,0.98963,1e-05,2.18879]
[1777728570442,42.03,78300.93,0.0,0.98962,1e-05,2.1921]
[1777728570581,42.03,78300.93,0.0,0.98962,1e-05,2.1921]
[1777728577390,42.05,78299.84,0.0,0.98959,1e-05,2.19648]
[1777728583072,42.05,78300.47,0.0,0.98959,1e-05,2.19753]
[1777728583330,42.05,78300.47,0.0,0.98959,1e-05,2.19753]
[1777728585323,42.06,78300.25,0.0,0.98958,1e-05,2.19885]
[1777728585399,42.06,78300.25,0.0,0.98958,1e-05,2.19885]
[1777728585446,42.06,78300.29,0.0,0.98957,1e-05,2.19978]
[1777728590481,42.07,78299.98,0.0,0.98956,1e-05,2.20269]
[1777728592032,42.07,78299.98,0.0,0.98956,1e-05,2.20269]
[1777728592080,42.07,78299.98,0.0,0.98956,1e-05,2.20269]
[1777728597530,42.08,78300.77,0.0,0.98955,1e-05,2.20491]
[1777728607600,42.1,78300.7,0.0,0.98952,1e-05,2.20979]
[1777728612634,42.11,78300.58,0.0,0.98951,1e-05,2.21233]
[1777728614981,42.11,78300.63,0.0,0.9895,1e-05,2.21272]
[1777728615077,42.11,78300.63,0.0,0.9895,1e-05,2.21272]
[1777728617553,42.12,78300.32,0.0,0.98949,1e-05,2.21459]
[1777728617579,42.12,78300.32,0.0,0.98949,1e-05,2.21459]
[1777728617670,42.12,78300.27,0.0,0.98949,1e-05,2.21513]
[1777728622210,42.12,78300.43,0.0,0.98948,1e-05,2.21628]
[1777728622327,42.12,78300.43,0.0,0.98948,1e-05,2.21628]
[1777728627740,42.13,78300.07,0.0,0.98946,1e-05,2.22003]
[1777728632775,42.14,78300.24,0.0,0.98946,1e-05,2.22078]
[1777728634669,42.14,78300.31,0.0,0.98946,1e-05,2.22113]
[1777728634828,42.14,78300.31,0.0,0.98946,1e-05,2.22113]
[1777728637302,42.15,78300.16,0.0,0.98945,1e-05,2.22226]
[1777728637343,42.15,78300.16,0.0,0.98945,1e-05,2.22226]
[1777728637403,42.15,78300.16,0.0,0.98945,1e-05,2.22272]
[1777728642845,42.16,78300.13,0.0,0.98943,1e-05,2.22545]
[1777728647880,42.15,78299.96,0.0,0.98944,1e-05,2.22439]
[1777728653922,42.15,78299.84,0.0,0.98945,1e-05,2.223]
[1777728656748,42.15,78299.48,0.0,0.98944,1e-05,2.22328]
[1777728656827,42.15,78299.48,0.0,0.98944,1e-05,2.22328]
[1777728665327,42.14,78299.15,0.0,0.98945,1e-05,2.22299]
[1777728665577,42.14,78298.64,0.0,0.98945,1e-05,2.22196]
[1777728668320,42.14,78298.59,0.0,0.98945,1e-05,2.22152]
[1777728668421,42.14,78298.4,0.0,0.98945,1e-05,2.22155]
[1777728668582,42.14,78298.4,0.0,0.98945,1e-05,2.22155]
[1777728674065,42.13,78298.45,0.0,0.98946,1e-05,2.21996]
[1777728680891,42.13,78298.41,0.0,0.98947,1e-05,2.21902]
[1777728681077,42.13,78298.41,0.0,0.98947,1e-05,2.21902]
[1777728686151,42.12,78298.3,0.0,0.98948,1e-05,2.21721]
[1777728693200,42.11,78297.89,0.0,0.98949,1e-05,2.21484]
[1777728698235,42.11,78297.92,0.0,0.9895,1e-05,2.2136]
[1777728702924,42.11,78297.92,0.0,0.9895,1e-05,2.2136]
[1777728703082,42.11,78297.92,0.0,0.9895,1e-05,2.2136]
[1777728706156,42.1,78296.21,0.0,0.98949,1e-05,2.21451]
[1777728706173,42.1,78296.21,0.0,0.98949,1e-05,2.21451]
[1777728706177,42.1,78296.21,0.0,0.98949,1e-05,2.21427]
[1777728711326,42.1,78296.17,0.0,0.9895,1e-05,2.21314]
[1777728712955,42.1,78295.63,0.0,0.98949,1e-05,2.21372]
[1777728713081,42.1,78295.63,0.0,0.98949,1e-05,2.21372]
[1777728718375,42.09,78295.6,0.0,0.9895,1e-05,2.21236]
[1777728723410,42.09,78296.25,0.0,0.98951,1e-05,2.21024]
[1777728724085,42.09,78296.25,0.0,0.98951,1e-05,2.21024]
[1777728724851,42.09,78296.3,0.0,0.98952,1e-05,2.20994]
[1777728725084,42.09,78296.3,0.0,0.98952,1e-05,2.20994]
[1777728725424,42.09,78297.13,0.0,0.98952,1e-05,2.20847]
[1777728730459,42.08,78296.87,0.0,0.98953,1e-05,2.20774]
[1777728735494,42.08,78297.6,0.0,0.98954,1e-05,2.20555]
[1777728736012,42.08,78297.6,0.0,0.98954,1e-05,2.20555]
[1777728736076,42.08,78297.6,0.0,0.98954,1e-05,2.20555]
[1777728741536,42.07,78298.51,0.0,0.98955,1e-05,2.20289]
[1777728743499,42.07,78298.51,0.0,0.98955,1e-05,2.20289]
[1777728743580,42.07,78297.7,0.0,0.98955,1e-05,2.20389]
[1777728743830,42.07,78297.7,0.0,0.98955,1e-05,2.20389]
[1777728744075,42.07,78297.7,0.0,0.98955,1e-05,2.20389]
[1777728744177,42.07,78297.66,0.0,0.98955,1e-05,2.20352]
[1777728749593,42.07,78297.03,0.0,0.98955,1e-05,2.20319]
[1777728754628,42.06,78296.97,0.0,0.98956,1e-05,2.20096]
[1777728759664,42.06,78297.89,0.0,0.98958,1e-05,2.19856]
[1777728761976,42.06,78298.52,0.0,0.98958,1e-05,2.19742]
[1777728762080,42.06,78298.52,0.0,0.98958,1e-05,2.19742]
[1777728762394,42.06,78298.52,0.0,0.98958,1e-05,2.19742]
[1777728762430,42.06,78298.77,0.0,0.98959,1e-05,2.19685]
[1777728762577,42.06,78298.77,0.0,0.98959,1e-05,2.19685]
[1777728767720,42.05,78299.76,0.0,0.9896,1e-05,2.1942]
[1777728772756,42.05,78303.36,0.0,0.98964,1e-05,2.18788]
[1777728774468,42.05,78303.36,0.0,0.98964,1e-05,2.18788]
[1777728774582,42.05,78303.48,0.0,0.98964,1e-05,2.18752]
[1777728774762,42.05,78303.48,0.0,0.98964,1e-05,2.18752]
[1777728774831,42.05,78303.48,0.0,0.98964,1e-05,2.18752]
[1777728774932,42.05,78303.66,0.0,0.98964,1e-05,2.18707]
[1777728780811,42.04,78303.22,0.0,0.98964,1e-05,2.18662]
[1777728783105,42.04,78303.43,0.0,0.98965,1e-05,2.18612]
[1777728783326,42.04,78303.43,0.0,0.98965,1e-05,2.18612]
[1777728783373,42.04,78303.43,0.0,0.98965,1e-05,2.18612]
[1777728783428,42.04,78303.91,0.0,0.98965,1e-05,2.18523]
[1777728783576,42.04,78303.91,0.0,0.98965,1e-05,2.18523]
[1777728795916,42.03,78303.57,0.0,0.98966,1e-05,2.18338]
[1777728805986,42.03,78303.6,0.0,0.98967,1e-05,2.18156]
[1777728811022,42.02,78304.0,0.0,0.98968,1e-05,2.17882]
[1777728816057,42.02,78303.75,0.0,0.98969,1e-05,2.17833]
[1777728821092,42.02,78303.77,0.0,0.98969,1e-05,2.17744]
[1777728826127,42.01,78303.86,0.0,0.9897,1e-05,2.17646]
[1777728831162,42.01,78303.73,0.0,0.9897,1e-05,2.17581]
[1777728836197,42.01,78304.16,0.0,0.98971,1e-05,2.17434]
[1777728839067,42.01,78303.11,0.0,0.9897,1e-05,2.17573]
[1777728839084,42.01,78303.11,0.0,0.9897,1e-05,2.17573]
[1777728839122,42.01,78303.11,0.0,0.9897,1e-05,2.17539]
[1777728839776,42.01,78303.11,0.0,0.9897,1e-05,2.17539]
[1777728839826,42.01,78303.11,0.0,0.9897,1e-05,2.17539]
[1777728850295,42.0,78303.41,0.0,0.98971,1e-05,2.17313]
[1777728855330,42.0,78303.6,0.0,0.98972,1e-05,2.17204]
[1777728861371,41.99,78301.89,0.0,0.98971,1e-05,2.17361]
[1777728864270,41.99,78301.0,0.0,0.98971,1e-05,2.1746]
[1777728864330,41.99,78301.0,0.0,0.98971,1e-05,2.1746]
[1777728864642,41.99,78301.0,0.0,0.98971,1e-05,2.1746]
[1777728864392,41.99,78300.94,0.0,0.98971,1e-05,2.17452]
[1777728864829,41.99,78300.94,0.0,0.98971,1e-05,2.17452]
[1777728871442,41.99,78300.86,0.0,0.98972,1e-05,2.17224]
[1777728876944,41.98,78301.43,0.0,0.98973,1e-05,2.17076]
[1777728877079,41.98,78301.43,0.0,0.98973,1e-05,2.17076]
[1777728877344,41.98,78301.43,0.0,0.98973,1e-05,2.17076]
[1777728877576,41.98,78301.43,0.0,0.98973,1e-05,2.17076]
[1777728877385,41.98,78301.43,0.0,0.98973,1e-05,2.17045]
[1777728882519,41.98,78302.52,0.0,0.98974,1e-05,2.16807]
[1777728885995,41.98,78303.75,0.0,0.98975,1e-05,2.1658]
[1777728886082,41.98,78303.75,0.0,0.98975,1e-05,2.1658]
[1777728886499,41.98,78303.75,0.0,0.98975,1e-05,2.1658]
[1777728886578,41.98,78303.75,0.0,0.98975,1e-05,2.1658]
[1777728886601,41.98,78304.76,0.0,0.98976,1e-05,2.16417]
[1777728892592,41.98,78304.63,0.0,0.98977,1e-05,2.16349]
[1777728898634,41.97,78304.67,0.0,0.98977,1e-05,2.16257]
[1777728903669,41.97,78303.71,0.0,0.98977,1e-05,2.16327]
[1777728907635,41.97,78302.98,0.0,0.98976,1e-05,2.16391]
[1777728907677,41.97,78302.98,0.0,0.98976,1e-05,2.16376]
[1777728907830,41.97,78302.98,0.0,0.98976,1e-05,2.16376]
[1777728908095,41.97,78302.98,0.0,0.98976,1e-05,2.16376]
[1777728908329,41.97,78302.98,0.0,0.98976,1e-05,2.16376]
[1777728913739,41.96,78302.96,0.0,0.98977,1e-05,2.16278]
[1777728920789,41.96,78302.38,0.0,0.98977,1e-05,2.16263]
[1777728925911,41.96,78302.14,0.0,0.98977,1e-05,2.1624]
[1777728926081,41.96,78302.14,0.0,0.98977,1e-05,2.1624]
[1777728926341,41.96,78302.14,0.0,0.98977,1e-05,2.1624]
[1777728926580,41.96,78302.14,0.0,0.98977,1e-05,2.1624]
[1777728926618,41.96,78301.03,0.0,0.98976,1e-05,2.1639]
[1777728931866,41.95,78300.69,0.0,0.98977,1e-05,2.16228]
[1777728936900,41.95,78301.11,0.0,0.98978,1e-05,2.16095]
[1777728940819,41.95,78301.27,0.0,0.98978,1e-05,2.1603]
[1777728940830,41.95,78301.27,0.0,0.98978,1e-05,2.1603]
[1777728941116,41.95,78301.27,0.0,0.98978,1e-05,2.1603]
[1777728941334,41.95,78301.27,0.0,0.98978,1e-05,2.1603]
[1777728941434,41.95,78301.37,0.0,0.98978,1e-05,2.16001]
[1777728946971,41.95,78300.99,0.0,0.98978,1e-05,2.15975]
[1777728952008,41.94,78300.58,0.0,0.98979,1e-05,2.15968]
[1777728959057,41.94,78300.27,0.0,0.98979,1e-05,2.15919]
[1777728963130,41.94,78299.72,0.0,0.98978,1e-05,2.15973]
[1777728963330,41.94,78299.72,0.0,0.98978,1e-05,2.15973]
[1777728963526,41.94,78299.72,0.0,0.98978,1e-05,2.15973]
[1777728963581,41.94,78299.72,0.0,0.98978,1e-05,2.15973]
[1777728963622,41.94,78299.9,0.0,0.98979,1e-05,2.1592]
[1777728969126,41.94,78299.15,0.0,0.98979,1e-05,2.1595]
[1777728974161,41.93,78299.06,0.0,0.98979,1e-05,2.15898]
[1777728980203,41.93,78298.63,0.0,0.98979,1e-05,2.15883]
[1777728984363,41.93,78299.23,0.0,0.9898,1e-05,2.15756]
[1777728984580,41.93,78299.23,0.0,0.9898,1e-05,2.15756]
[1777728984594,41.93,78298.83,0.0,0.98979,1e-05,2.15802]
[1777728985020,41.93,78298.83,0.0,0.98979,1e-05,2.15802]
[1777728985083,41.93,78298.83,0.0,0.98979,1e-05,2.15802]
[1777728990274,41.93,78298.94,0.0,0.9898,1e-05,2.1571]
[1777728991009,41.93,78298.94,0.0,0.9898,1e-05,2.1571]
[1777728991083,41.93,78298.94,0.0,0.9898,1e-05,2.1571]
[1777728991435,41.93,78298.94,0.0,0.9898,1e-05,2.1571]
[1777728991583,41.93,78298.94,0.0,0.9898,1e-05,2.1571]
[1777728991684,41.93,78299.2,0.0,0.98981,1e-05,2.15534]
[1777728997323,41.92,78298.9,0.0,0.98981,1e-05,2.15505]
[1777728997892,41.92,78298.9,0.0,0.98981,1e-05,2.15505]
[1777728998084,41.92,78298.9,0.0,0.98981,1e-05,2.15505]
[1777728998659,41.92,78298.9,0.0,0.98981,1e-05,2.15505]
[1777728998728,41.92,78298.92,0.0,0.98981,1e-05,2.1549]
[1777728998833,41.92,78298.92,0.0,0.98981,1e-05,2.1549]
[1777729005379,41.92,78298.79,0.0,0.98981,1e-05,2.15425]
[1777729010414,41.92,78298.28,0.0,0.98981,1e-05,2.1544]
[1777729016456,41.91,78298.69,0.0,0.98982,1e-05,2.15309]
[1777729021495,41.91,78298.24,0.0,0.98982,1e-05,2.15317]
[1777729025375,41.91,78298.12,0.0,0.98982,1e-05,2.15312]
[1777729025586,41.91,78298.12,0.0,0.98982,1e-05,2.15312]
[1777729025598,41.91,78298.04,0.0,0.98982,1e-05,2.153]
[1777729025965,41.91,78298.04,0.0,0.98982,1e-05,2.153]
[1777729026089,41.91,78298.04,0.0,0.98982,1e-05,2.153]
[1777729028078,41.91,78298.04,0.0,0.98982,1e-05,2.15289]
[1777729028543,41.91,78298.0,0.0,0.98982,1e-05,2.15272]
[1777729033579,41.91,78298.22,0.0,0.98983,1e-05,2.15182]
[1777729038613,41.9,78298.1,0.0,0.98983,1e-05,2.15144]
[1777729042799,41.9,78298.66,0.0,0.98983,1e-05,2.15029]
[1777729042836,41.9,78298.64,0.0,0.98984,1e-05,2.15021]
[1777729043422,41.9,78298.64,0.0,0.98984,1e-05,2.15021]
[1777729043584,41.9,78298.64,0.0,0.98984,1e-05,2.15021]
[1777729043647,41.9,78298.64,0.0,0.98984,1e-05,2.1501]
[1777729048684,41.9,78298.63,0.0,0.98984,1e-05,2.14957]
[1777729053719,41.9,78298.92,0.0,0.98985,1e-05,2.14737]
[1777729058754,41.9,78298.93,0.0,0.98985,1e-05,2.14684]
[1777729064800,41.89,78299.15,0.0,0.98986,1e-05,2.1459]
[1777729069043,41.89,78299.29,0.0,0.98986,1e-05,2.1453]
[1777729069081,41.89,78299.29,0.0,0.98986,1e-05,2.1453]
[1777729069635,41.89,78299.29,0.0,0.98986,1e-05,2.1453]
[1777729069834,41.89,78299.29,0.0,0.98986,1e-05,2.1453]
[1777729069835,41.89,78299.18,0.0,0.98986,1e-05,2.14536]
[1777729074870,41.89,78299.28,0.0,0.98986,1e-05,2.14472]
[1777729079905,41.89,78299.13,0.0,0.98987,1e-05,2.14435]
[1777729081685,41.89,78299.13,0.0,0.98987,1e-05,2.14435]
[1777729081832,41.89,78299.13,0.0,0.98987,1e-05,2.14435]
[1777729081786,41.89,78300.27,0.0,0.98988,1e-05,2.14258]
[1777729082610,41.89,78300.27,0.0,0.98988,1e-05,2.14258]
[1777729082830,41.89,78300.27,0.0,0.98988,1e-05,2.14258]
[1777729082711,41.89,78299.34,0.0,0.98987,1e-05,2.14385]
[1777729091989,41.88,78299.35,0.0,0.98987,1e-05,2.14288]
[1777729095235,41.88,78299.19,0.0,0.98987,1e-05,2.14292]
[1777729095331,41.88,78299.19,0.0,0.98987,1e-05,2.14292]
[1777729095841,41.88,78299.19,0.0,0.98987,1e-05,2.14292]
[1777729095336,41.88,78299.19,0.0,0.98987,1e-05,2.14282]
[1777729096090,41.88,78299.19,0.0,0.98987,1e-05,2.14282]
[1777729102059,41.88,78301.27,0.0,0.98989,1e-05,2.13914]
[1777729105378,41.88,78303.21,0.0,0.98991,1e-05,2.13612]
[1777729105579,41.88,78303.21,0.0,0.98991,1e-05,2.13612]
[1777729105677,41.88,78302.03,0.0,0.9899,1e-05,2.13777]
[1777729106373,41.88,78302.03,0.0,0.9899,1e-05,2.13777]
[1777729106582,41.88,78302.03,0.0,0.9899,1e-05,2.13777]
[1777729113136,41.88,78302.49,0.0,0.98991,1e-05,2.13516]
[1777729118863,41.88,78303.49,0.0,0.98992,1e-05,2.13337]
[1777729118864,41.88,78303.49,0.0,0.98993,1e-05,2.13329]
[1777729119077,41.88,78303.49,0.0,0.98993,1e-05,2.13329]
[1777729119178,41.88,78302.61,0.0,0.98992,1e-05,2.1345]
[1777729120406,41.88,78302.61,0.0,0.98992,1e-05,2.1345]
[1777729120583,41.88,78302.61,0.0,0.98992,1e-05,2.1345]
[1777729126228,41.87,78302.25,0.0,0.98992,1e-05,2.13444]
[1777729132270,41.87,78301.86,0.0,0.98992,1e-05,2.13451]
[1777729135543,41.87,78301.95,0.0,0.98992,1e-05,2.13421]
[1777729135583,41.87,78301.95,0.0,0.98992,1e-05,2.13421]
[1777729135644,41.87,78301.87,0.0,0.98992,1e-05,2.13425]
[1777729136488,41.87,78301.87,0.0,0.98992,1e-05,2.13425]
[1777729136578,41.87,78301.87,0.0,0.98992,1e-05,2.13425]
[1777729146367,41.87,78302.86,0.0,0.98993,1e-05,2.13189]
[1777729147300,41.87,78302.86,0.0,0.98993,1e-05,2.13189]
[1777729147326,41.87,78302.86,0.0,0.98993,1e-05,2.13189]
[1777729147427,41.87,78301.83,0.0,0.98992,1e-05,2.13332]
[1777729148292,41.87,78301.83,0.0,0.98992,1e-05,2.13332]
[1777729148336,41.87,78301.83,0.0,0.98992,1e-05,2.13332]
[1777729153416,41.87,78302.2,0.0,0.98993,1e-05,2.13229]
[1777729155790,41.87,78302.0,0.0,0.98993,1e-05,2.13251]
[1777729155830,41.87,78302.0,0.0,0.98993,1e-05,2.13251]
[1777729155891,41.86,78301.86,0.0,0.98993,1e-05,2.13263]
[1777729156814,41.86,78301.86,0.0,0.98993,1e-05,2.13263]
[1777729156830,41.86,78301.86,0.0,0.98993,1e-05,2.13263]
[1777729162269,41.86,78302.46,0.0,0.98994,1e-05,2.13128]
[1777729162331,41.86,78302.46,0.0,0.98994,1e-05,2.13128]
[1777729162481,41.86,78301.35,0.0,0.98993,1e-05,2.13282]
[1777729163342,41.86,78301.35,0.0,0.98993,1e-05,2.13282]
[1777729163584,41.86,78301.35,0.0,0.98993,1e-05,2.13282]
[1777729171544,41.86,78301.36,0.0,0.98994,1e-05,2.13085]
[1777729176581,41.86,78301.37,0.0,0.98994,1e-05,2.13045]
[1777729181878,41.86,78301.2,0.0,0.98994,1e-05,2.1304]
[1777729190680,41.85,78301.2,0.0,0.98994,1e-05,2.12964]
[1777729200754,41.85,78301.38,0.0,0.98995,1e-05,2.12865]
[1777729203096,41.85,78302.48,0.0,0.98996,1e-05,2.1269]
[1777729203329,41.85,78302.48,0.0,0.98996,1e-05,2.1269]
[1777729203775,41.85,78302.44,0.0,0.98996,1e-05,2.12689]
[1777729204463,41.85,78302.44,0.0,0.98996,1e-05,2.12689]
[1777729204580,41.85,78302.44,0.0,0.98996,1e-05,2.12689]
[1777729209816,41.85,78302.44,0.0,0.98996,1e-05,2.12647]
[1777729210478,41.85,78302.44,0.0,0.98996,1e-05,2.12647]
[1777729210577,41.85,78302.44,0.0,0.98996,1e-05,2.12647]
[1777729210824,41.85,78305.76,0.0,0.98999,1e-05,2.12156]
[1777729211832,41.85,78308.57,0.0,0.99001,1e-05,2.11742]
[1777729212372,41.85,78308.57,0.0,0.99001,1e-05,2.11742]
[1777729212581,41.85,78308.57,0.0,0.99001,1e-05,2.11742]
[1777729217873,41.85,78311.55,0.0,0.99004,1e-05,2.11283]
[1777729218532,41.85,78311.55,0.0,0.99004,1e-05,2.11283]
[1777729218580,41.85,78311.55,0.0,0.99004,1e-05,2.11283]
[1777729221984,41.85,78311.47,0.0,0.99004,1e-05,2.11283]
[1777729222080,41.85,78311.32,0.0,0.99003,1e-05,2.11301]
[1777729222084,41.85,78311.32,0.0,0.99004,1e-05,2.11297]
[1777729229959,41.85,78311.38,0.0,0.99004,1e-05,2.11263]
[1777729234994,41.85,78311.73,0.0,0.99005,1e-05,2.11073]
[1777729240030,41.85,78314.05,0.0,0.99007,1e-05,2.10724]
[1777729244470,41.85,78314.05,0.0,0.99007,1e-05,2.10724]
[1777729244580,41.85,78314.05,0.0,0.99007,1e-05,2.10724]
[1777729251518,41.84,78314.09,0.0,0.99007,1e-05,2.10698]
[1777729251577,41.84,78314.09,0.0,0.99007,1e-05,2.10698]
[1777729251619,41.84,78316.12,0.0,0.99008,1e-05,2.10401]
[1777729253023,41.84,78316.12,0.0,0.99008,1e-05,2.10401]
[1777729253084,41.84,78318.11,0.0,0.9901,1e-05,2.10112]
[1777729254129,41.84,78321.57,0.0,0.99013,1e-05,2.09612]
[1777729257150,41.84,78323.84,0.0,0.99014,1e-05,2.09286]
[1777729258596,41.84,78323.84,0.0,0.99014,1e-05,2.09286]
[1777729258836,41.84,78323.84,0.0,0.99014,1e-05,2.09286]
[1777729260171,41.84,78326.74,0.0,0.99017,1e-05,2.08871]
[1777729261085,41.84,78326.74,0.0,0.99017,1e-05,2.08871]
[1777729261327,41.84,78326.74,0.0,0.99017,1e-05,2.08871]
[1777729261416,41.84,78327.11,0.0,0.99017,1e-05,2.08819]
[1777729263730,41.84,78328.88,0.0,0.99018,1e-05,2.08567]
[1777729263833,41.84,78328.88,0.0,0.99018,1e-05,2.08567]
[1777729269234,41.85,78328.61,0.0,0.99018,1e-05,2.08618]
[1777729279477,41.85,78328.64,0.0,0.99018,1e-05,2.08615]
[1777729279575,41.85,78328.64,0.0,0.99018,1e-05,2.08615]
[1777729279815,41.85,78329.28,0.0,0.99019,1e-05,2.08537]
[1777729281513,41.85,78329.41,0.0,0.99019,1e-05,2.0852]
[1777729281581,41.85,78329.41,0.0,0.99019,1e-05,2.0852]
[1777729292396,41.85,78329.7,0.0,0.99019,1e-05,2.08374]
[1777729299293,41.85,78329.69,0.0,0.99019,1e-05,2.08381]
[1777729299326,41.85,78329.69,0.0,0.99019,1e-05,2.08381]
[1777729299445,41.85,78333.4,0.0,0.99022,1e-05,2.07855]
[1777729301343,41.85,78333.46,0.0,0.99022,1e-05,2.07849]
[1777729301582,41.85,78333.46,0.0,0.99022,1e-05,2.07849]
[1777729302077,41.85,78333.46,0.0,0.99022,1e-05,2.07849]
[1777729302466,41.85,78332.72,0.0,0.99022,1e-05,2.07959]
[1777729307501,41.85,78332.27,0.0,0.99021,1e-05,2.08034]
[1777729308507,41.85,78330.37,0.0,0.9902,1e-05,2.08308]
[1777729309801,41.85,78330.37,0.0,0.9902,1e-05,2.08308]
[1777729309833,41.85,78330.37,0.0,0.9902,1e-05,2.08308]
[1777729315557,41.85,78328.81,0.0,0.99018,1e-05,2.08537]
[1777729321599,41.85,78329.11,0.0,0.99019,1e-05,2.08496]
[1777729326634,41.85,78328.9,0.0,0.99019,1e-05,2.08527]
[1777729328637,41.85,78328.78,0.0,0.99018,1e-05,2.08544]
[1777729328834,41.85,78328.78,0.0,0.99018,1e-05,2.08544]
[1777729332079,41.85,78328.9,0.0,0.99019,1e-05,2.08527]
[1777729332129,41.85,78329.76,0.0,0.99019,1e-05,2.08404]
[1777729337711,41.85,78329.72,0.0,0.99019,1e-05,2.08411]
[1777729339409,41.85,78329.63,0.0,0.99019,1e-05,2.08424]
[1777729339577,41.85,78329.63,0.0,0.99019,1e-05,2.08424]
[1777729344761,41.85,78329.64,0.0,0.99019,1e-05,2.08423]
[1777729351810,41.85,78329.35,0.0,0.99019,1e-05,2.08343]
[1777729358859,41.85,78329.68,0.0,0.9902,1e-05,2.08297]
[1777729363894,41.85,78329.69,0.0,0.9902,1e-05,2.08296]
[1777729370944,41.85,78330.27,0.0,0.9902,1e-05,2.08215]
[1777729372184,41.85,78330.33,0.0,0.9902,1e-05,2.08206]
[1777729372335,41.85,78330.33,0.0,0.9902,1e-05,2.08206]
[1777729373563,41.85,78330.2,0.0,0.9902,1e-05,2.08225]
[1777729373585,41.85,78330.2,0.0,0.9902,1e-05,2.08225]
[1777729373596,41.85,78330.2,0.0,0.9902,1e-05,2.08225]
[1777729379000,41.85,78333.07,0.0,0.99022,1e-05,2.07817]
[1777729379795,41.85,78333.07,0.0,0.99022,1e-05,2.07817]
[1777729379833,41.85,78333.07,0.0,0.99022,1e-05,2.07817]
[1777729382024,41.85,78339.14,0.0,0.99027,1e-05,2.06953]
[1777729383080,41.85,78339.14,0.0,0.99027,1e-05,2.06953]
[1777729383338,41.85,78341.49,0.0,0.99029,1e-05,2.0662]
[1777729383425,41.85,78341.49,0.0,0.99029,1e-05,2.0662]
[1777729383583,41.85,78341.49,0.0,0.99029,1e-05,2.0662]
[1777729384038,41.85,78341.31,0.0,0.99029,1e-05,2.06649]
[1777729389073,41.85,78341.38,0.0,0.99029,1e-05,2.06654]
[1777729395121,41.85,78341.25,0.0,0.99028,1e-05,2.06692]
[1777729400155,41.85,78341.54,0.0,0.99029,1e-05,2.06669]
[1777729404950,41.85,78342.68,0.0,0.99029,1e-05,2.06521]
[1777729405078,41.85,78342.68,0.0,0.99029,1e-05,2.06521]
[1777729409907,41.85,78342.39,0.0,0.99029,1e-05,2.06575]
[1777729410083,41.85,78342.39,0.0,0.99029,1e-05,2.06575]
[1777729411019,41.85,78343.08,0.0,0.9903,1e-05,2.06489]
[1777729411083,41.85,78343.08,0.0,0.9903,1e-05,2.06489]
[1777729411176,41.85,78343.15,0.0,0.9903,1e-05,2.06362]
[1777729418935,41.85,78343.03,0.0,0.9903,1e-05,2.06397]
[1777729419079,41.85,78343.03,0.0,0.9903,1e-05,2.06397]
[1777729424054,41.85,78343.13,0.0,0.9903,1e-05,2.06411]
[1777729424080,41.85,78343.13,0.0,0.9903,1e-05,2.06411]
[1777729424106,41.85,78343.2,0.0,0.9903,1e-05,2.06415]
[1777729428901,41.86,78343.05,0.0,0.9903,1e-05,2.06456]
[1777729429078,41.86,78343.05,0.0,0.9903,1e-05,2.06456]
[1777729434397,41.86,78345.15,0.0,0.99031,1e-05,2.06192]
[1777729435468,41.86,78345.15,0.0,0.99031,1e-05,2.06192]
[1777729435578,41.86,78345.15,0.0,0.99031,1e-05,2.06192]
[1777729436940,41.86,78345.03,0.0,0.99031,1e-05,2.06215]
[1777729437082,41.86,78345.03,0.0,0.99031,1e-05,2.06215]
[1777729437182,41.86,78344.85,0.0,0.99031,1e-05,2.06246]
[1777729442452,41.86,78345.14,0.0,0.99031,1e-05,2.06235]
[1777729443744,41.86,78345.14,0.0,0.99031,1e-05,2.06235]
[1777729443827,41.86,78345.14,0.0,0.99031,1e-05,2.06235]
[1777729445474,41.86,78352.19,0.0,0.99036,1e-05,2.0525]
[1777729446915,41.86,78352.19,0.0,0.99036,1e-05,2.0525]
[1777729447079,41.86,78352.19,0.0,0.99036,1e-05,2.0525]
[1777729447173,41.86,78351.6,0.0,0.99036,1e-05,2.0534]
[1777729450156,41.86,78351.58,0.0,0.99036,1e-05,2.05356]
[1777729450325,41.86,78351.28,0.0,0.99035,1e-05,2.05405]
[1777729455750,41.86,78353.42,0.0,0.99037,1e-05,2.05133]
[1777729455837,41.86,78353.42,0.0,0.99037,1e-05,2.05133]
[1777729455937,41.86,78353.81,0.0,0.99037,1e-05,2.05085]
[1777729460103,41.86,78353.42,0.0,0.99037,1e-05,2.05153]
[1777729460329,41.86,78354.18,0.0,0.99037,1e-05,2.05059]
[1777729465613,41.86,78354.27,0.0,0.99037,1e-05,2.05084]
[1777729474677,41.87,78354.57,0.0,0.99038,1e-05,2.04976]
[1777729479712,41.87,78354.18,0.0,0.99037,1e-05,2.05061]
[1777729481676,41.87,78354.18,0.0,0.99037,1e-05,2.05067]
[1777729481827,41.87,78354.18,0.0,0.99037,1e-05,2.05067]
[1777729483714,41.87,78354.28,0.0,0.99037,1e-05,2.05065]
[1777729483834,41.87,78354.28,0.0,0.99037,1e-05,2.05065]
[1777729483934,41.87,78354.19,0.0,0.99037,1e-05,2.05083]
[1777729489781,41.87,78354.46,0.0,0.99037,1e-05,2.05079]
[1777729490770,41.87,78354.46,0.0,0.99037,1e-05,2.05079]
[1777729490830,41.87,78354.46,0.0,0.99037,1e-05,2.05079]
[1777729496830,41.87,78359.24,0.0,0.99041,1e-05,2.0445]
[1777729498922,41.87,78359.23,0.0,0.99041,1e-05,2.04458]
[1777729499083,41.87,78359.23,0.0,0.99041,1e-05,2.04458]
[1777729500562,41.87,78359.06,0.0,0.9904,1e-05,2.04489]
[1777729500583,41.87,78359.06,0.0,0.9904,1e-05,2.04489]
[1777729500859,41.87,78358.54,0.0,0.9904,1e-05,2.04576]
[1777729505894,41.87,78358.68,0.0,0.9904,1e-05,2.04588]
[1777729510929,41.87,78358.38,0.0,0.99039,1e-05,2.04662]
[1777729515708,41.88,78358.03,0.0,0.99039,1e-05,2.04735]
[1777729515828,41.88,78358.03,0.0,0.99039,1e-05,2.04735]
[1777729520999,41.88,78358.07,0.0,0.99039,1e-05,2.04765]
[1777729526034,41.88,78358.03,0.0,0.99039,1e-05,2.04799]
[1777729527733,41.88,78356.79,0.0,0.99038,1e-05,2.04979]
[1777729527833,41.88,78356.79,0.0,0.99038,1e-05,2.04979]
[1777729530090,41.88,78356.7,0.0,0.99038,1e-05,2.05002]
[1777729530335,41.88,78356.7,0.0,0.99038,1e-05,2.05002]
[1777729530184,41.88,78356.66,0.0,0.99037,1e-05,2.05013]
[1777729536104,41.88,78356.54,0.0,0.99038,1e-05,2.0494]
[1777729541318,41.88,78356.6,0.0,0.99038,1e-05,2.04952]
[1777729541325,41.88,78356.6,0.0,0.99038,1e-05,2.04952]
[1777729550204,41.88,78356.86,0.0,0.99038,1e-05,2.04964]
[1777729554699,41.88,78357.13,0.0,0.99038,1e-05,2.04944]
[1777729554827,41.88,78357.13,0.0,0.99038,1e-05,2.04944]
[1777729556943,41.88,78357.1,0.0,0.99038,1e-05,2.04958]
[1777729557079,41.88,78357.1,0.0,0.99038,1e-05,2.04958]
[1777729557180,41.88,78357.1,0.0,0.99038,1e-05,2.04963]
[1777729562288,41.88,78357.0,0.0,0.99037,1e-05,2.05]
[1777729566310,41.88,78356.84,0.0,0.99037,1e-05,2.05036]
[1777729566324,41.88,78356.84,0.0,0.99037,1e-05,2.05036]
[1777729571246,41.89,78349.64,0.0,0.99032,1e-05,2.06072]
[1777729571393,41.89,78348.95,0.0,0.99031,1e-05,2.06176]
[1777729571575,41.89,78348.95,0.0,0.99031,1e-05,2.06176]
[1777729572358,41.89,78347.82,0.0,0.9903,1e-05,2.06339]
[1777729577394,41.89,78345.61,0.0,0.99028,1e-05,2.06665]
[1777729583436,41.89,78344.31,0.0,0.99027,1e-05,2.06862]
[1777729588471,41.89,78344.3,0.0,0.99027,1e-05,2.06871]
[1777729593506,41.89,78343.48,0.0,0.99027,1e-05,2.06874]
[1777729598541,41.89,78340.39,0.0,0.99025,1e-05,2.0732]
[1777729603575,41.89,78342.73,0.0,0.99026,1e-05,2.06993]
[1777729608611,41.89,78342.75,0.0,0.99026,1e-05,2.06998]
[1777729613646,41.89,78342.47,0.0,0.99026,1e-05,2.07047]
[1777729622709,41.89,78342.21,0.0,0.99026,1e-05,2.07099]
[1777729627743,41.89,78343.77,0.0,0.99027,1e-05,2.06885]
[1777729633786,41.89,78343.16,0.0,0.99027,1e-05,2.06984]
[1777729638822,41.89,78342.72,0.0,0.99026,1e-05,2.07057]
[1777729643857,41.89,78342.93,0.0,0.99026,1e-05,2.07036]
[1777729648892,41.89,78343.29,0.0,0.99026,1e-05,2.06995]
[1777729653927,41.89,78343.39,0.0,0.99027,1e-05,2.06869]
[1777729659969,41.89,78342.38,0.0,0.99026,1e-05,2.07026]
[1777729665007,41.89,78342.19,0.0,0.99026,1e-05,2.07064]
[1777729674067,41.89,78342.18,0.0,0.99026,1e-05,2.07083]
[1777729680109,41.89,78342.27,0.0,0.99026,1e-05,2.07083]
[1777729686152,41.89,78342.46,0.0,0.99026,1e-05,2.07069]
[1777729691187,41.89,78343.54,0.0,0.99027,1e-05,2.06926]
[1777729699242,41.89,78342.48,0.0,0.99026,1e-05,2.07095]
[1777729704277,41.9,78342.44,0.0,0.99026,1e-05,2.07111]
[1777729709313,41.9,78342.3,0.0,0.99026,1e-05,2.07142]
[1777729714348,41.9,78340.93,0.0,0.99025,1e-05,2.07225]
[1777729719383,41.9,78340.89,0.0,0.99025,1e-05,2.0724]
[1777729724418,41.9,78340.56,0.0,0.99025,1e-05,2.07296]
[1777729730464,41.9,78340.91,0.0,0.99025,1e-05,2.07257]
[1777729735499,41.9,78340.65,0.0,0.99025,1e-05,2.07303]
[1777729742549,41.9,78340.44,0.0,0.99024,1e-05,2.07345]
[1777729748591,41.9,78340.67,0.0,0.99024,1e-05,2.07324]
[1777729753626,41.9,78340.62,0.0,0.99024,1e-05,2.0734]
[1777729758661,41.9,78340.6,0.0,0.99024,1e-05,2.07351]
[1777729763696,41.9,78340.49,0.0,0.99024,1e-05,2.07375]
[1777729768731,41.9,78340.41,0.0,0.99024,1e-05,2.07395]
[1777729773766,41.9,78339.43,0.0,0.99024,1e-05,2.07421]
[1777729779491,41.9,78339.38,0.0,0.99024,1e-05,2.07434]
[1777729784843,41.9,78339.28,0.0,0.99024,1e-05,2.0746]
[1777729789878,41.9,78339.97,0.0,0.99024,1e-05,2.0737]
[1777729794913,41.9,78338.55,0.0,0.99023,1e-05,2.07581]
[1777729799948,41.9,78338.52,0.0,0.99023,1e-05,2.07593]
[1777729804983,41.9,78338.39,0.0,0.99023,1e-05,2.07618]
[1777729810083,41.9,78337.1,0.0,0.99022,1e-05,2.07806]
[1777729814079,41.9,78336.8,0.0,0.99021,1e-05,2.07851]
[1777729820103,41.9,78336.72,0.0,0.99021,1e-05,2.07862]
[1777729825137,41.9,78336.69,0.0,0.99021,1e-05,2.07864]
[1777729830165,41.9,78336.88,0.0,0.99022,1e-05,2.07834]
[1777729832084,41.9,78336.82,0.0,0.99021,1e-05,2.07841]
[1777729832466,41.9,78336.82,0.0,0.99021,1e-05,2.07841]
[1777729832579,41.9,78336.82,0.0,0.99021,1e-05,2.07841]
[1777729832562,41.9,78336.63,0.0,0.99022,1e-05,2.07745]
[1777729838229,41.9,78336.66,0.0,0.99022,1e-05,2.07735]
[1777729843264,41.9,78337.77,0.0,0.99023,1e-05,2.07572]
[1777729845614,41.9,78337.77,0.0,0.99023,1e-05,2.07572]
[1777729845827,41.9,78337.77,0.0,0.99023,1e-05,2.07572]
[1777729851322,41.9,78337.51,0.0,0.99023,1e-05,2.07602]
[1777729856357,41.9,78337.51,0.0,0.99023,1e-05,2.07597]
[1777729858461,41.9,78337.51,0.0,0.99023,1e-05,2.07597]
[1777729858584,41.9,78337.51,0.0,0.99023,1e-05,2.07597]
[1777729858685,41.9,78337.46,0.0,0.99023,1e-05,2.07602]
[1777729859342,41.9,78337.46,0.0,0.99023,1e-05,2.07602]
[1777729859576,41.9,78337.46,0.0,0.99023,1e-05,2.07602]
[1777729865420,41.9,78337.36,0.0,0.99023,1e-05,2.07607]
[1777729868711,41.9,78337.48,0.0,0.99023,1e-05,2.07587]
[1777729868829,41.9,78337.48,0.0,0.99023,1e-05,2.07587]
[1777729869293,41.9,78337.48,0.0,0.99023,1e-05,2.07587]
[1777729869336,41.9,78337.48,0.0,0.99023,1e-05,2.07587]
[1777729869448,41.9,78337.49,0.0,0.99023,1e-05,2.07584]
[1777729874483,41.9,78337.46,0.0,0.99023,1e-05,2.07582]
[1777729879518,41.9,78337.34,0.0,0.99023,1e-05,2.07592]
[1777729885560,41.9,78337.71,0.0,0.99023,1e-05,2.0753]
[1777729890595,41.9,78337.57,0.0,0.99023,1e-05,2.07543]
[1777729895630,41.9,78337.15,0.0,0.99023,1e-05,2.07475]
[1777729900665,41.9,78337.24,0.0,0.99023,1e-05,2.07455]
[1777729909728,41.9,78337.28,0.0,0.99023,1e-05,2.07438]
[1777729916777,41.9,78336.56,0.0,0.99023,1e-05,2.0753]
[1777729918866,41.9,78336.56,0.0,0.99023,1e-05,2.0753]
[1777729919082,41.9,78336.56,0.0,0.99023,1e-05,2.0753]
[1777729919105,41.9,78336.84,0.0,0.99023,1e-05,2.07487]
[1777729919766,41.9,78336.84,0.0,0.99023,1e-05,2.07487]
[1777729919834,41.9,78336.84,0.0,0.99023,1e-05,2.07487]
[1777729924833,41.9,78326.27,0.0,0.99015,1e-05,2.08993]
[1777729925840,41.9,78321.0,0.0,0.99011,1e-05,2.09747]
[1777729927417,41.9,78321.0,0.0,0.99011,1e-05,2.09747]
[1777729927582,41.9,78321.0,0.0,0.99011,1e-05,2.09747]
[1777729927652,41.9,78320.63,0.0,0.99011,1e-05,2.09795]
[1777729927902,41.9,78320.63,0.0,0.99011,1e-05,2.09795]
[1777729928085,41.9,78320.63,0.0,0.99011,1e-05,2.09795]
[1777729933896,41.9,78320.74,0.0,0.99011,1e-05,2.09743]
[1777729938931,41.89,78321.83,0.0,0.99012,1e-05,2.09564]
[1777729941881,41.89,78320.71,0.0,0.99011,1e-05,2.09718]
[1777729942097,41.89,78320.71,0.0,0.99011,1e-05,2.09718]
[1777729942186,41.89,78320.62,0.0,0.99011,1e-05,2.09727]
[1777729942933,41.89,78320.62,0.0,0.99011,1e-05,2.09727]
[1777729943076,41.89,78320.62,0.0,0.99011,1e-05,2.09727]
[1777729949001,41.89,78321.11,0.0,0.99011,1e-05,2.09631]
[1777729954036,41.89,78320.89,0.0,0.99012,1e-05,2.09524]
[1777729959071,41.89,78319.66,0.0,0.99011,1e-05,2.09686]
[1777729964106,41.89,78319.38,0.0,0.99011,1e-05,2.09713]
[1777729966210,41.89,78319.51,0.0,0.99011,1e-05,2.09691]
[1777729966334,41.89,78319.51,0.0,0.99011,1e-05,2.09691]
[1777729966435,41.89,78319.51,0.0,0.99011,1e-05,2.09689]
[1777729966864,41.89,78319.51,0.0,0.99011,1e-05,2.09689]
[1777729967081,41.89,78319.51,0.0,0.99011,1e-05,2.09689]
[1777729972162,41.89,78319.62,0.0,0.99011,1e-05,2.09658]
[1777729979210,41.89,78319.53,0.0,0.99011,1e-05,2.09655]
[1777729984026,41.89,78319.48,0.0,0.99011,1e-05,2.09654]
[1777729984080,41.89,78319.48,0.0,0.99011,1e-05,2.09654]
[1777729984124,41.89,78319.48,0.0,0.99011,1e-05,2.09652]
[1777729984865,41.89,78319.48,0.0,0.99011,1e-05,2.09652]
[1777729985080,41.89,78319.48,0.0,0.99011,1e-05,2.09652]
[1777729990288,41.89,78321.49,0.0,0.99013,1e-05,2.0935]
[1777729991295,41.89,78325.47,0.0,0.99016,1e-05,2.08777]
[1777729992302,41.89,78331.28,0.0,0.99021,1e-05,2.07943]
[1777729992917,41.89,78331.28,0.0,0.99021,1e-05,2.07943]
[1777729993090,41.89,78331.28,0.0,0.99021,1e-05,2.07943]
[1777729993309,41.89,78332.14,0.0,0.99021,1e-05,2.07821]
[1777729994008,41.89,78332.14,0.0,0.99021,1e-05,2.07821]
[1777729994086,41.89,78332.14,0.0,0.99021,1e-05,2.07821]
[1777729999351,41.89,78332.76,0.0,0.99022,1e-05,2.07738]
[1777730004386,41.89,78332.73,0.0,0.99022,1e-05,2.07744]
[1777730009420,41.89,78332.45,0.0,0.99021,1e-05,2.07784]
[1777730014455,41.89,78334.26,0.0,0.99023,1e-05,2.07401]
[1777730017477,41.89,78338.66,0.0,0.99027,1e-05,2.06774]
[1777730017911,41.89,78338.66,0.0,0.99027,1e-05,2.06774]
[1777730018084,41.89,78338.66,0.0,0.99027,1e-05,2.06774]
[1777730018484,41.89,78338.83,0.0,0.99027,1e-05,2.06751]
[1777730018889,41.89,78338.83,0.0,0.99027,1e-05,2.06751]
[1777730019079,41.89,78338.83,0.0,0.99027,1e-05,2.06751]
[1777730024526,41.89,78339.24,0.0,0.99027,1e-05,2.06699]
[1777730029561,41.89,78340.73,0.0,0.99028,1e-05,2.06493]
[1777730030559,41.89,78340.73,0.0,0.99028,1e-05,2.06493]
[1777730030579,41.89,78340.73,0.0,0.99028,1e-05,2.06493]
[1777730030660,41.89,78335.74,0.0,0.99024,1e-05,2.07206]
[1777730031352,41.89,78335.74,0.0,0.99024,1e-05,2.07206]
[1777730031579,41.89,78335.74,0.0,0.99024,1e-05,2.07206]
[1777730041645,41.89,78334.79,0.0,0.99024,1e-05,2.07339]
[1777730045367,41.89,78337.53,0.0,0.99026,1e-05,2.06947]
[1777730045581,41.89,78337.53,0.0,0.99026,1e-05,2.06947]
[1777730045673,41.89,78337.33,0.0,0.99026,1e-05,2.06975]
[1777730046486,41.89,78337.33,0.0,0.99026,1e-05,2.06975]
[1777730046588,41.89,78337.33,0.0,0.99026,1e-05,2.06975]
[1777730051715,41.89,78338.03,0.0,0.99026,1e-05,2.06872]
[1777730053136,41.89,78337.67,0.0,0.99026,1e-05,2.06922]
[1777730053327,41.89,78337.67,0.0,0.99026,1e-05,2.06922]
[1777730053729,41.89,78337.8,0.0,0.99026,1e-05,2.06903]
[1777730054046,41.89,78337.8,0.0,0.99026,1e-05,2.06903]
[1777730054094,41.89,78337.8,0.0,0.99026,1e-05,2.06903]
[1777730059771,41.89,78337.43,0.0,0.99026,1e-05,2.06953]
[1777730065813,41.89,78337.33,0.0,0.99026,1e-05,2.06962]
[1777730070848,41.89,78336.7,0.0,0.99025,1e-05,2.07046]
[1777730075283,41.89,78336.14,0.0,0.99025,1e-05,2.07]
[1777730075331,41.89,78336.14,0.0,0.99025,1e-05,2.07]
[1777730075882,41.89,78336.0,0.0,0.99025,1e-05,2.07019]
[1777730076264,41.89,78336.0,0.0,0.99025,1e-05,2.07019]
[1777730076334,41.89,78336.0,0.0,0.99025,1e-05,2.07019]
[1777730082931,41.89,78336.19,0.0,0.99026,1e-05,2.06982]
[1777730087360,41.89,78338.33,0.0,0.99027,1e-05,2.06672]
[1777730087578,41.89,78338.33,0.0,0.99027,1e-05,2.06672]
[1777730087616,41.89,78338.32,0.0,0.99027,1e-05,2.06673]
[1777730088421,41.89,78338.32,0.0,0.99027,1e-05,2.06673]
[1777730088588,41.89,78338.32,0.0,0.99027,1e-05,2.06673]
[1777730094016,41.89,78338.08,0.0,0.99027,1e-05,2.06701]
[1777730095903,41.89,78338.08,0.0,0.99027,1e-05,2.06701]
[1777730096085,41.89,78337.96,0.0,0.99027,1e-05,2.06717]
[1777730096186,41.89,78338.04,0.0,0.99027,1e-05,2.06705]
[1777730097133,41.89,78338.04,0.0,0.99027,1e-05,2.06705]
[1777730097330,41.89,78338.04,0.0,0.99027,1e-05,2.06705]
[1777730099051,41.89,78342.03,0.0,0.9903,1e-05,2.06134]
[1777730101010,41.89,78340.94,0.0,0.99029,1e-05,2.06289]
[1777730101083,41.89,78340.94,0.0,0.99029,1e-05,2.06289]
[1777730102506,41.89,78340.94,0.0,0.99029,1e-05,2.06289]
[1777730102576,41.89,78340.94,0.0,0.99029,1e-05,2.06289]
[1777730102676,41.89,78340.68,0.0,0.99029,1e-05,2.06325]
[1777730109121,41.89,78340.59,0.0,0.99029,1e-05,2.06335]
[1777730110404,41.89,78340.59,0.0,0.99029,1e-05,2.06335]
[1777730110575,41.89,78340.59,0.0,0.99029,1e-05,2.06335]
[1777730116170,41.89,78350.29,0.0,0.99037,1e-05,2.04964]
[1777730118184,41.89,78362.55,0.0,0.99046,1e-05,2.03243]
[1777730119191,41.89,78365.83,0.0,0.99049,1e-05,2.02789]
[1777730120126,41.89,78365.83,0.0,0.99049,1e-05,2.02789]
[1777730120331,41.89,78365.83,0.0,0.99049,1e-05,2.02789]
[1777730120431,41.89,78366.61,0.0,0.99049,1e-05,2.02687]
[1777730121526,41.89,78366.61,0.0,0.99049,1e-05,2.02687]
[1777730121583,41.89,78366.61,0.0,0.99049,1e-05,2.02687]
[1777730121678,41.89,78370.29,0.0,0.99052,1e-05,2.0218]
[1777730128254,41.89,78367.32,0.0,0.99049,1e-05,2.02654]
[1777730130031,41.89,78368.14,0.0,0.9905,1e-05,2.02547]
[1777730130077,41.89,78368.14,0.0,0.9905,1e-05,2.02547]
[1777730130716,41.89,78368.14,0.0,0.9905,1e-05,2.02547]
[1777730130830,41.89,78368.14,0.0,0.9905,1e-05,2.02547]
[1777730130931,41.89,78367.94,0.0,0.9905,1e-05,2.02583]
[1777730136311,41.89,78368.19,0.0,0.9905,1e-05,2.02474]
[1777730140721,41.89,78369.39,0.0,0.99051,1e-05,2.02329]
[1777730140835,41.9,78369.54,0.0,0.99051,1e-05,2.02316]
[1777730141346,41.9,78373.3,0.0,0.99054,1e-05,2.01798]
[1777730143360,41.9,78380.48,0.0,0.99059,1e-05,2.00816]
[1777730144693,41.9,78380.48,0.0,0.99059,1e-05,2.00816]
[1777730144718,41.9,78384.16,0.0,0.99062,1e-05,2.00315]
[1777730145374,41.9,78380.93,0.0,0.99059,1e-05,2.00775]
[1777730150409,41.9,78381.8,0.0,0.9906,1e-05,2.00709]
[1777730156451,41.9,78381.59,0.0,0.99059,1e-05,2.00803]
[1777730161487,41.9,78381.97,0.0,0.99059,1e-05,2.00802]
[1777730163976,41.9,78381.69,0.0,0.99059,1e-05,2.00852]
[1777730164079,41.9,78381.74,0.0,0.99059,1e-05,2.00855]
[1777730164508,41.9,78382.1,0.0,0.99059,1e-05,2.00815]
[1777730165744,41.9,78382.1,0.0,0.99059,1e-05,2.00815]
[1777730165833,41.9,78382.1,0.0,0.99059,1e-05,2.00815]
[1777730171559,41.91,78381.93,0.0,0.99059,1e-05,2.0091]
[1777730174486,41.91,78382.94,0.0,0.99059,1e-05,2.0079]
[1777730174579,41.91,78382.94,0.0,0.99059,1e-05,2.0079]
[1777730174580,41.91,78383.67,0.0,0.9906,1e-05,2.00698]
[1777730176011,41.91,78383.67,0.0,0.9906,1e-05,2.00698]
[1777730176086,41.91,78384.12,0.0,0.9906,1e-05,2.00646]
[1777730181629,41.91,78384.68,0.0,0.9906,1e-05,2.00629]
[1777730182166,41.91,78384.68,0.0,0.9906,1e-05,2.00629]
[1777730182335,41.91,78384.68,0.0,0.9906,1e-05,2.00629]
[1777730182636,41.91,78385.01,0.0,0.9906,1e-05,2.00593]
[1777730183887,41.91,78385.01,0.0,0.9906,1e-05,2.00593]
[1777730184082,41.91,78384.98,0.0,0.9906,1e-05,2.00607]
[1777730189685,41.91,78384.55,0.0,0.9906,1e-05,2.00729]
[1777730192671,41.92,78384.04,0.0,0.9906,1e-05,2.00702]
[1777730192836,41.92,78384.04,0.0,0.9906,1e-05,2.00702]
[1777730192930,41.92,78383.87,0.0,0.9906,1e-05,2.00735]
[1777730194106,41.92,78383.82,0.0,0.9906,1e-05,2.00753]
[1777730194327,41.92,78383.82,0.0,0.9906,1e-05,2.00753]
[1777730200762,41.92,78382.8,0.0,0.99058,1e-05,2.00968]
[1777730201963,41.92,78382.8,0.0,0.99058,1e-05,2.00968]
[1777730202079,41.92,78381.57,0.0,0.99057,1e-05,2.01149]
[1777730202776,41.92,78381.53,0.0,0.99057,1e-05,2.01165]
[1777730203867,41.92,78381.53,0.0,0.99057,1e-05,2.01165]
[1777730204080,41.92,78381.53,0.0,0.99057,1e-05,2.01175]
[1777730206519,41.92,78379.1,0.0,0.99055,1e-05,2.01533]
[1777730206579,41.92,78379.1,0.0,0.99055,1e-05,2.01533]
[1777730206804,41.92,78380.14,0.0,0.99056,1e-05,2.01397]
[1777730210008,41.92,78380.5,0.0,0.99056,1e-05,2.01367]
[1777730210083,41.92,78380.57,0.0,0.99056,1e-05,2.01367]
[1777730215867,41.92,78382.02,0.0,0.99057,1e-05,2.01225]
[1777730216152,41.92,78382.02,0.0,0.99057,1e-05,2.01225]
[1777730216329,41.92,78382.02,0.0,0.99057,1e-05,2.01225]
[1777730216874,41.93,78382.23,0.0,0.99057,1e-05,2.01206]
[1777730217974,41.93,78382.23,0.0,0.99057,1e-05,2.01206]
[1777730218084,41.93,78382.19,0.0,0.99057,1e-05,2.01222]
[1777730225937,41.93,78381.83,0.0,0.99056,1e-05,2.01356]
[1777730226876,41.93,78381.83,0.0,0.99056,1e-05,2.01356]
[1777730226978,41.93,78381.26,0.0,0.99056,1e-05,2.01446]
[1777730227078,41.93,78381.26,0.0,0.99056,1e-05,2.01446]
[1777730227951,41.93,78380.13,0.0,0.99055,1e-05,2.01614]
[1777730228592,41.93,78380.13,0.0,0.99055,1e-05,2.01614]
[1777730228834,41.93,78380.13,0.0,0.99055,1e-05,2.01614]
[1777730231986,41.93,78376.86,0.0,0.99052,1e-05,2.0211]
[1777730232851,41.93,78376.86,0.0,0.99052,1e-05,2.0211]
[1777730233085,41.93,78377.5,0.0,0.99053,1e-05,2.0203]
[1777730237102,41.93,78376.79,0.0,0.99052,1e-05,2.02166]
[1777730237325,41.93,78376.79,0.0,0.99052,1e-05,2.02166]
[1777730238028,41.93,78376.82,0.0,0.99052,1e-05,2.02171]
[1777730243064,41.94,78376.22,0.0,0.99051,1e-05,2.02301]
[1777730250113,41.94,78376.87,0.0,0.99051,1e-05,2.02284]
[1777730253133,41.94,78379.26,0.0,0.99053,1e-05,2.01858]
[1777730255421,41.94,78378.96,0.0,0.99053,1e-05,2.01909]
[1777730255580,41.94,78378.96,0.0,0.99053,1e-05,2.01909]
[1777730261190,41.94,78378.33,0.0,0.99052,1e-05,2.02067]
[1777730266170,41.94,78378.21,0.0,0.99052,1e-05,2.02123]
[1777730266333,41.94,78378.21,0.0,0.99052,1e-05,2.02123]
[1777730266530,41.94,78377.8,0.0,0.99052,1e-05,2.0219]
[1777730268511,41.94,78377.65,0.0,0.99051,1e-05,2.02221]
[1777730268584,41.94,78377.65,0.0,0.99051,1e-05,2.02221]
[1777730275288,41.95,78377.55,0.0,0.99051,1e-05,2.02311]
[1777730281330,41.95,78377.51,0.0,0.99051,1e-05,2.02374]
[1777730286746,41.95,78377.87,0.0,0.99051,1e-05,2.02361]
[1777730286835,41.95,78377.87,0.0,0.99051,1e-05,2.02361]
[1777730286936,41.95,78377.88,0.0,0.99051,1e-05,2.02369]
[1777730292407,41.95,78377.86,0.0,0.9905,1e-05,2.02429]
[1777730299456,41.96,78377.14,0.0,0.99049,1e-05,2.02596]
[1777730305533,41.96,78376.96,0.0,0.99049,1e-05,2.02658]
[1777730305579,41.96,78376.96,0.0,0.99049,1e-05,2.02658]
[1777730306401,41.96,78376.74,0.0,0.99049,1e-05,2.02707]
[1777730306579,41.96,78376.74,0.0,0.99049,1e-05,2.02707]
[1777730306681,41.96,78376.96,0.0,0.99049,1e-05,2.02685]
[1777730313554,41.96,78376.21,0.0,0.99049,1e-05,2.02734]
[1777730318589,41.96,78375.44,0.0,0.99048,1e-05,2.02886]
[1777730320434,41.96,78375.44,0.0,0.99048,1e-05,2.02886]
[1777730320578,41.96,78375.44,0.0,0.99048,1e-05,2.02886]
[1777730324632,41.96,78370.02,0.0,0.99043,1e-05,2.03698]
[1777730325759,41.96,78370.02,0.0,0.99043,1e-05,2.03698]
[1777730325835,41.96,78370.02,0.0,0.99043,1e-05,2.03698]
[1777730326111,41.96,78370.02,0.0,0.99043,1e-05,2.03698]
[1777730326326,41.96,78369.65,0.0,0.99043,1e-05,2.03758]
[1777730326646,41.97,78369.55,0.0,0.99043,1e-05,2.03779]
[1777730331681,41.97,78367.29,0.0,0.99041,1e-05,2.04134]
[1777730333707,41.97,78367.0,0.0,0.99041,1e-05,2.04181]
[1777730333829,41.97,78367.0,0.0,0.99041,1e-05,2.04181]
[1777730339737,41.97,78367.47,0.0,0.99041,1e-05,2.04158]
[1777730343924,41.97,78367.26,0.0,0.99041,1e-05,2.04205]
[1777730344082,41.97,78367.26,0.0,0.99041,1e-05,2.04205]
[1777730344180,41.97,78367.15,0.0,0.9904,1e-05,2.04227]
[1777730352829,41.97,78367.11,0.0,0.9904,1e-05,2.04281]
[1777730357864,41.97,78365.1,0.0,0.99038,1e-05,2.04589]
[1777730359333,41.97,78363.34,0.0,0.99037,1e-05,2.04842]
[1777730359579,41.97,78363.34,0.0,0.99037,1e-05,2.04842]
[1777730364913,41.97,78359.95,0.0,0.99034,1e-05,2.05342]
[1777730366284,41.97,78359.79,0.0,0.99034,1e-05,2.05368]
[1777730366325,41.97,78359.79,0.0,0.99034,1e-05,2.05368]
[1777730368194,41.97,78359.41,0.0,0.99034,1e-05,2.05424]
[1777730368331,41.97,78358.59,0.0,0.99033,1e-05,2.05543]
[1777730368940,41.97,78358.63,0.0,0.99033,1e-05,2.05539]
[1777730373975,41.97,78356.45,0.0,0.99032,1e-05,2.05736]
[1777730379011,41.97,78357.32,0.0,0.99033,1e-05,2.0562]
[1777730381350,41.97,78358.85,0.0,0.99034,1e-05,2.05407]
[1777730381579,41.97,78358.85,0.0,0.99034,1e-05,2.05407]
[1777730387067,41.97,78358.73,0.0,0.99034,1e-05,2.05437]
[1777730392102,41.98,78360.17,0.0,0.99035,1e-05,2.05245]
[1777730393196,41.98,78360.17,0.0,0.99035,1e-05,2.05245]
[1777730393330,41.98,78362.12,0.0,0.99036,1e-05,2.04971]
[1777730394948,41.98,78362.27,0.0,0.99036,1e-05,2.04953]
[1777730395077,41.98,78362.27,0.0,0.99036,1e-05,2.04953]
[1777730395123,41.98,78363.82,0.0,0.99038,1e-05,2.04738]
[1777730401165,41.98,78364.49,0.0,0.99038,1e-05,2.04667]
[1777730406200,41.98,78365.74,0.0,0.99039,1e-05,2.04511]
[1777730406830,41.98,78365.74,0.0,0.99039,1e-05,2.04511]
[1777730407083,41.98,78365.74,0.0,0.99039,1e-05,2.04511]
[1777730412243,41.98,78366.87,0.0,0.9904,1e-05,2.04377]
[1777730416921,41.98,78367.57,0.0,0.9904,1e-05,2.04292]
[1777730417078,41.98,78367.57,0.0,0.9904,1e-05,2.04292]
[1777730419099,41.98,78366.66,0.0,0.99039,1e-05,2.04429]
[1777730419200,41.98,78366.63,0.0,0.99039,1e-05,2.04441]
[1777730419327,41.98,78366.63,0.0,0.99039,1e-05,2.04441]
[1777730422313,41.98,78372.75,0.0,0.99044,1e-05,2.03593]
[1777730424218,41.98,78372.75,0.0,0.99044,1e-05,2.03593]
[1777730424235,41.98,78377.5,0.0,0.99047,1e-05,2.02937]
[1777730426192,41.98,78377.37,0.0,0.99047,1e-05,2.02962]
[1777730428634,41.98,78376.71,0.0,0.99047,1e-05,2.03075]
[1777730428830,41.98,78376.71,0.0,0.99047,1e-05,2.03075]
[1777730428931,41.98,78372.68,0.0,0.99044,1e-05,2.03647]
[1777730433796,41.98,78376.04,0.0,0.99047,1e-05,2.03077]
[1777730433830,41.98,78376.04,0.0,0.99047,1e-05,2.03077]
[1777730439432,41.98,78376.45,0.0,0.99047,1e-05,2.03063]
[1777730441719,41.98,78375.01,0.0,0.99045,1e-05,2.03272]
[1777730441829,41.98,78375.01,0.0,0.99045,1e-05,2.03272]
[1777730443460,41.98,78365.04,0.0,0.99038,1e-05,2.0469]
[1777730444837,41.98,78365.04,0.0,0.99038,1e-05,2.0469]
[1777730445079,41.98,78365.04,0.0,0.99038,1e-05,2.0469]
[1777730445129,41.98,78362.12,0.0,0.99035,1e-05,2.05105]
[1777730450509,41.99,78361.28,0.0,0.99035,1e-05,2.05238]
[1777730453930,41.99,78361.11,0.0,0.99035,1e-05,2.05267]
[1777730454078,41.99,78361.11,0.0,0.99035,1e-05,2.05267]
[1777730458221,41.99,78361.07,0.0,0.99034,1e-05,2.05282]
[1777730458330,41.99,78357.43,0.0,0.99032,1e-05,2.058]
[1777730460233,41.99,78353.21,0.0,0.99028,1e-05,2.064]
[1777730460333,41.99,78351.77,0.0,0.99027,1e-05,2.06605]
[1777730460578,41.99,78350.07,0.0,0.99026,1e-05,2.06846]
[1777730465614,41.99,78349.59,0.0,0.99026,1e-05,2.06911]
[1777730469405,41.99,78349.69,0.0,0.99026,1e-05,2.06895]
[1777730469579,41.99,78349.69,0.0,0.99026,1e-05,2.06895]
[1777730474677,41.99,78349.67,0.0,0.99026,1e-05,2.06894]
[1777730477271,41.99,78349.69,0.0,0.99026,1e-05,2.06891]
[1777730477338,41.99,78352.53,0.0,0.99028,1e-05,2.06486]
[1777730477697,41.99,78357.31,0.0,0.99032,1e-05,2.05808]
[1777730479340,41.99,78357.54,0.0,0.99032,1e-05,2.05777]
[1777730479578,41.99,78357.54,0.0,0.99032,1e-05,2.05777]
[1777730479678,41.99,78357.54,0.0,0.99032,1e-05,2.05779]
[1777730484747,41.99,78357.18,0.0,0.99031,1e-05,2.05837]
[1777730488296,41.99,78357.57,0.0,0.99032,1e-05,2.05785]
[1777730488327,41.99,78357.57,0.0,0.99032,1e-05,2.05785]
[1777730493810,41.99,78358.27,0.0,0.99033,1e-05,2.05577]
[1777730500180,41.99,78356.87,0.0,0.99032,1e-05,2.0578]
[1777730500332,41.99,78356.87,0.0,0.99032,1e-05,2.0578]
[1777730504488,41.99,78360.23,0.0,0.99034,1e-05,2.05319]
[1777730504577,41.99,78360.23,0.0,0.99034,1e-05,2.05319]
[1777730504906,41.99,78360.23,0.0,0.99034,1e-05,2.05319]
[1777730505082,41.99,78360.23,0.0,0.99034,1e-05,2.05319]
[1777730505183,41.99,78361.22,0.0,0.99035,1e-05,2.05181]
[1777730510929,41.99,78365.12,0.0,0.99038,1e-05,2.04653]
[1777730513398,41.99,78365.23,0.0,0.99038,1e-05,2.04645]
[1777730513575,41.99,78365.23,0.0,0.99038,1e-05,2.04645]
[1777730515192,41.99,78364.4,0.0,0.99037,1e-05,2.04766]
[1777730518099,41.99,78371.22,0.0,0.99042,1e-05,2.0382]
[1777730518332,41.99,78371.22,0.0,0.99042,1e-05,2.0382]
[1777730518181,41.99,78371.22,0.0,0.99042,1e-05,2.03826]
[1777730524023,41.99,78371.25,0.0,0.99042,1e-05,2.03855]
[1777730532080,41.99,78371.78,0.0,0.99042,1e-05,2.03824]
[1777730536108,41.99,78378.78,0.0,0.99048,1e-05,2.02864]
[1777730541143,41.99,78379.82,0.0,0.99048,1e-05,2.02754]
[1777730545214,42.0,78380.59,0.0,0.99049,1e-05,2.02667]
[1777730545326,42.0,78380.59,0.0,0.99049,1e-05,2.02667]
[1777730549199,42.0,78376.42,0.0,0.99045,1e-05,2.03286]
[1777730553165,42.0,78376.49,0.0,0.99046,1e-05,2.03173]
[1777730553330,42.0,78376.49,0.0,0.99046,1e-05,2.03173]
[1777730553345,42.0,78376.49,0.0,0.99046,1e-05,2.03179]
[1777730559269,42.0,78378.2,0.0,0.99047,1e-05,2.02975]
[1777730564334,42.0,78378.51,0.0,0.99047,1e-05,2.02956]
[1777730569638,42.0,78380.24,0.0,0.99048,1e-05,2.0275]
[1777730569740,42.0,78380.24,0.0,0.99048,1e-05,2.0275]
[1777730569832,42.0,78380.24,0.0,0.99048,1e-05,2.0275]
[1777730570346,42.0,78379.59,0.0,0.99048,1e-05,2.02847]
[1777730576387,42.0,78379.56,0.0,0.99047,1e-05,2.02889]
[1777730582430,42.0,78379.6,0.0,0.99047,1e-05,2.0292]
[1777730585830,42.01,78380.13,0.0,0.99048,1e-05,2.02858]
[1777730586074,42.01,78380.13,0.0,0.99048,1e-05,2.02858]
[1777730586176,42.01,78380.13,0.0,0.99048,1e-05,2.02871]
[1777730586969,42.01,78380.13,0.0,0.99048,1e-05,2.02871]
[1777730587075,42.01,78380.13,0.0,0.99048,1e-05,2.02871]
[1777730593507,42.01,78379.97,0.0,0.99047,1e-05,2.02943]
[1777730597689,42.01,78378.0,0.0,0.99046,1e-05,2.03237]
[1777730597828,42.01,78378.0,0.0,0.99046,1e-05,2.03237]
[1777730597927,42.01,78378.59,0.0,0.99046,1e-05,2.0316]
[1777730599169,42.01,78378.59,0.0,0.99046,1e-05,2.0316]
[1777730599326,42.01,78378.59,0.0,0.99046,1e-05,2.0316]
[1777730604584,42.01,78378.7,0.0,0.99046,1e-05,2.03184]
[1777730610298,42.01,78381.69,0.0,0.99048,1e-05,2.02788]
[1777730610333,42.01,78381.69,0.0,0.99048,1e-05,2.02788]
[1777730610427,42.01,78382.13,0.0,0.99048,1e-05,2.02733]
[1777730611769,42.01,78382.12,0.0,0.99048,1e-05,2.0274]
[1777730611828,42.01,78382.12,0.0,0.99048,1e-05,2.0274]
[1777730620696,42.01,78383.89,0.0,0.9905,1e-05,2.02438]
[1777730622183,42.01,78383.89,0.0,0.9905,1e-05,2.02438]
[1777730622334,42.01,78383.89,0.0,0.9905,1e-05,2.02438]
[1777730622435,42.01,78383.89,0.0,0.9905,1e-05,2.02444]
[1777730623406,42.01,78383.89,0.0,0.9905,1e-05,2.02444]
[1777730623574,42.01,78383.89,0.0,0.9905,1e-05,2.02451]
[1777730629759,42.02,78383.88,0.0,0.99049,1e-05,2.02497]
[1777730634794,42.02,78383.32,0.0,0.99049,1e-05,2.02606]
[1777730640835,42.02,78383.72,0.0,0.99049,1e-05,2.02585]
[1777730641536,42.02,78383.72,0.0,0.99049,1e-05,2.02585]
[1777730641581,42.02,78383.72,0.0,0.99049,1e-05,2.02585]
[1777730641843,42.02,78383.61,0.0,0.99049,1e-05,2.02607]
[1777730643025,42.02,78383.61,0.0,0.99049,1e-05,2.02607]
[1777730643078,42.02,78383.61,0.0,0.99049,1e-05,2.02607]
[1777730648892,42.02,78383.56,0.0,0.99049,1e-05,2.02654]
[1777730653927,42.02,78383.51,0.0,0.99048,1e-05,2.02689]
[1777730657916,42.02,78383.38,0.0,0.99048,1e-05,2.02723]
[1777730658079,42.02,78383.38,0.0,0.99048,1e-05,2.02723]
[1777730658180,42.02,78383.34,0.0,0.99048,1e-05,2.02735]
[1777730659010,42.02,78383.34,0.0,0.99048,1e-05,2.02735]
[1777730659074,42.02,78383.34,0.0,0.99048,1e-05,2.02735]
[1777730665006,42.02,78383.75,0.0,0.99048,1e-05,2.02715]
[1777730670038,42.02,78383.38,0.0,0.99048,1e-05,2.02794]
[1777730672536,42.02,78383.39,0.0,0.99048,1e-05,2.02677]
[1777730672580,42.02,78383.39,0.0,0.99048,1e-05,2.02677]
[1777730672974,42.02,78383.39,0.0,0.99048,1e-05,2.02677]
[1777730673075,42.02,78383.39,0.0,0.99048,1e-05,2.02677]
[1777730673176,42.03,78383.39,0.0,0.99048,1e-05,2.02688]
[1777730680108,42.03,78383.51,0.0,0.99048,1e-05,2.02709]
[1777730685179,42.03,78383.26,0.0,0.99048,1e-05,2.02765]
[1777730685325,42.03,78383.26,0.0,0.99048,1e-05,2.02765]
[1777730685425,42.03,78383.86,0.0,0.99048,1e-05,2.02687]
[1777730685590,42.03,78383.86,0.0,0.99048,1e-05,2.02687]
[1777730685826,42.03,78383.86,0.0,0.99048,1e-05,2.02687]
[1777730691186,42.03,78385.33,0.0,0.99049,1e-05,2.02514]
[1777730696221,42.03,78385.25,0.0,0.99049,1e-05,2.02554]
[1777730698311,42.03,78385.25,0.0,0.99049,1e-05,2.02554]
[1777730698331,42.03,78385.25,0.0,0.99049,1e-05,2.02554]
[1777730698350,42.03,78385.0,0.0,0.99049,1e-05,2.026]
[1777730699935,42.03,78385.17,0.0,0.99049,1e-05,2.02581]
[1777730700078,42.03,78385.17,0.0,0.99049,1e-05,2.02581]
[1777730710319,42.03,78385.25,0.0,0.99049,1e-05,2.0263]
[1777730715354,42.03,78387.03,0.0,0.9905,1e-05,2.02408]
[1777730716271,42.03,78387.03,0.0,0.9905,1e-05,2.02408]
[1777730716327,42.03,78387.03,0.0,0.9905,1e-05,2.02408]
[1777730716373,42.03,78387.03,0.0,0.9905,1e-05,2.02414]
[1777730717699,42.03,78387.06,0.0,0.9905,1e-05,2.02415]
[1777730717827,42.03,78387.06,0.0,0.9905,1e-05,2.02415]
[1777730723410,42.04,78387.25,0.0,0.9905,1e-05,2.02423]
[1777730728809,42.04,78387.54,0.0,0.9905,1e-05,2.02399]
[1777730728828,42.04,78387.54,0.0,0.9905,1e-05,2.02399]
[1777730728910,42.04,78387.54,0.0,0.9905,1e-05,2.02416]
[1777730730314,42.04,78387.54,0.0,0.9905,1e-05,2.02416]
[1777730730335,42.04,78387.54,0.0,0.9905,1e-05,2.02416]
[1777730742543,42.04,78387.53,0.0,0.9905,1e-05,2.0237]
[1777730747343,42.04,78388.68,0.0,0.99051,1e-05,2.02231]
[1777730747575,42.04,78388.68,0.0,0.99051,1e-05,2.02231]
[1777730747577,42.04,78388.77,0.0,0.99051,1e-05,2.02224]
[1777730749012,42.04,78388.77,0.0,0.99051,1e-05,2.02224]
[1777730749077,42.04,78388.77,0.0,0.99051,1e-05,2.02224]
[1777730756404,42.04,78388.95,0.0,0.99051,1e-05,2.02233]
[1777730756580,42.04,78388.95,0.0,0.99051,1e-05,2.02233]
[1777730756551,42.04,78388.91,0.0,0.99051,1e-05,2.02256]
[1777730757034,42.04,78388.91,0.0,0.99051,1e-05,2.02256]
[1777730757085,42.04,78388.91,0.0,0.99051,1e-05,2.02256]
[1777730757136,42.04,78388.95,0.0,0.99051,1e-05,2.02256]
[1777730762682,42.04,78389.47,0.0,0.99051,1e-05,2.0222]
[1777730770437,42.05,78390.02,0.0,0.99051,1e-05,2.02169]
[1777730770583,42.05,78390.02,0.0,0.99051,1e-05,2.02169]
[1777730770603,42.05,78390.08,0.0,0.99051,1e-05,2.02182]
[1777730772333,42.05,78390.08,0.0,0.99051,1e-05,2.02182]
[1777730772580,42.05,78390.08,0.0,0.99051,1e-05,2.02182]
[1777730773761,42.05,78385.1,0.0,0.99047,1e-05,2.02905]
[1777730775259,42.05,78385.1,0.0,0.99047,1e-05,2.02905]
[1777730775327,42.05,78385.1,0.0,0.99047,1e-05,2.02905]
[1777730775429,42.05,78386.11,0.0,0.99048,1e-05,2.0277]
[1777730779439,42.05,78386.2,0.0,0.99048,1e-05,2.02776]
[1777730779581,42.05,78386.2,0.0,0.99048,1e-05,2.02776]
[1777730783457,42.05,78386.34,0.0,0.99048,1e-05,2.02782]
[1777730783583,42.05,78386.34,0.0,0.99048,1e-05,2.02782]
[1777730783558,42.05,78386.02,0.0,0.99047,1e-05,2.02833]
[1777730783831,42.05,78385.75,0.0,0.99047,1e-05,2.02878]
[1777730786208,42.05,78385.71,0.0,0.99047,1e-05,2.0289]
[1777730786333,42.05,78385.71,0.0,0.99047,1e-05,2.0289]
[1777730791887,42.05,78382.83,0.0,0.99045,1e-05,2.03216]
[1777730794829,42.05,78382.64,0.0,0.99045,1e-05,2.03255]
[1777730795083,42.05,78382.64,0.0,0.99045,1e-05,2.03255]
[1777730795124,42.05,78382.51,0.0,0.99045,1e-05,2.03279]
[1777730796296,42.05,78382.51,0.0,0.99045,1e-05,2.03279]
[1777730796335,42.05,78382.51,0.0,0.99045,1e-05,2.03279]
[1777730798936,42.05,78375.63,0.0,0.9904,1e-05,2.0427]
[1777730800364,42.05,78375.63,0.0,0.9904,1e-05,2.0427]
[1777730800575,42.05,78375.63,0.0,0.9904,1e-05,2.0427]
[1777730800464,42.05,78372.25,0.0,0.99037,1e-05,2.0475]
[1777730801245,42.05,78372.25,0.0,0.99037,1e-05,2.0475]
[1777730801333,42.05,78372.25,0.0,0.99037,1e-05,2.0475]
[1777730801344,42.05,78372.1,0.0,0.99037,1e-05,2.04775]
[1777730806992,42.05,78372.68,0.0,0.99037,1e-05,2.04713]
[1777730812027,42.06,78371.28,0.0,0.99036,1e-05,2.04926]
[1777730813756,42.06,78372.09,0.0,0.99037,1e-05,2.04815]
[1777730813831,42.06,78372.09,0.0,0.99037,1e-05,2.04815]
[1777730814041,42.06,78371.92,0.0,0.99036,1e-05,2.04841]
[1777730815511,42.06,78371.92,0.0,0.99036,1e-05,2.04841]
[1777730815576,42.06,78371.92,0.0,0.99036,1e-05,2.04841]
[1777730823078,42.06,78371.36,0.0,0.99036,1e-05,2.04931]
[1777730824069,42.06,78369.0,0.0,0.99034,1e-05,2.05276]
[1777730824082,42.06,78369.0,0.0,0.99034,1e-05,2.05276]
[1777730824279,42.06,78369.0,0.0,0.99034,1e-05,2.05278]
[1777730826341,42.06,78368.06,0.0,0.99033,1e-05,2.05412]
[1777730826586,42.06,78368.06,0.0,0.99033,1e-05,2.05412]
[1777730832166,42.06,78367.16,0.0,0.99033,1e-05,2.05549]
[1777730837334,42.06,78365.12,0.0,0.99031,1e-05,2.05842]
[1777730837587,42.06,78365.12,0.0,0.99031,1e-05,2.05842]
[1777730837655,42.06,78363.67,0.0,0.9903,1e-05,2.06048]
[1777730838132,42.06,78363.67,0.0,0.9903,1e-05,2.06048]
[1777730838339,42.06,78363.67,0.0,0.9903,1e-05,2.06048]
[1777730846265,42.06,78363.36,0.0,0.9903,1e-05,2.06094]
[1777730849652,42.06,78363.26,0.0,0.99029,1e-05,2.06109]
[1777730849679,42.06,78363.26,0.0,0.99029,1e-05,2.0611]
[1777730849777,42.06,78363.26,0.0,0.99029,1e-05,2.0611]
[1777730849831,42.06,78363.26,0.0,0.99029,1e-05,2.0611]
[1777730849927,42.06,78363.26,0.0,0.99029,1e-05,2.0611]
[1777730859359,42.06,78363.77,0.0,0.9903,1e-05,2.05921]
[1777730860491,42.06,78363.77,0.0,0.9903,1e-05,2.05921]
[1777730860577,42.06,78363.77,0.0,0.9903,1e-05,2.05921]
[1777730860659,42.06,78363.77,0.0,0.9903,1e-05,2.05922]
[1777730861800,42.06,78363.36,0.0,0.9903,1e-05,2.05981]
[1777730861833,42.06,78363.36,0.0,0.9903,1e-05,2.05981]
[1777730867415,42.06,78363.29,0.0,0.9903,1e-05,2.05995]
[1777730871798,42.06,78362.13,0.0,0.99029,1e-05,2.06162]
[1777730871833,42.06,78362.13,0.0,0.99029,1e-05,2.06162]
[1777730872450,42.06,78362.07,0.0,0.99029,1e-05,2.06172]
[1777730873720,42.06,78362.54,0.0,0.99029,1e-05,2.06105]
[1777730873829,42.06,78362.54,0.0,0.99029,1e-05,2.06105]
[1777730881513,42.06,78361.68,0.0,0.99029,1e-05,2.06231]
[1777730889570,42.06,78361.85,0.0,0.99029,1e-05,2.06212]
[1777730897626,42.06,78361.47,0.0,0.99028,1e-05,2.06272]
[1777730901969,42.06,78361.47,0.0,0.99028,1e-05,2.06272]
[1777730902076,42.06,78361.47,0.0,0.99028,1e-05,2.06272]
[1777730902178,42.06,78361.47,0.0,0.99028,1e-05,2.06276]
[1777730904177,42.06,78361.47,0.0,0.99028,1e-05,2.06276]
[1777730904327,42.06,78361.47,0.0,0.99028,1e-05,2.06276]
[1777730917769,42.06,78361.47,0.0,0.99029,1e-05,2.06167]
[1777730921193,42.06,78361.47,0.0,0.99029,1e-05,2.06167]
[1777730921329,42.06,78361.47,0.0,0.99029,1e-05,2.06167]
[1777730921377,42.06,78361.47,0.0,0.99029,1e-05,2.06172]
[1777730923087,42.06,78361.47,0.0,0.99029,1e-05,2.06172]
[1777730923332,42.06,78361.47,0.0,0.99029,1e-05,2.06172]
[1777730928874,42.06,78360.18,0.0,0.99028,1e-05,2.06364]
[1777730930363,42.06,78360.18,0.0,0.99028,1e-05,2.06364]
[1777730930575,42.06,78360.18,0.0,0.99028,1e-05,2.06364]
[1777730930676,42.06,78360.18,0.0,0.99028,1e-05,2.06365]
[1777730931770,42.06,78360.18,0.0,0.99028,1e-05,2.06365]
[1777730931827,42.06,78360.28,0.0,0.99028,1e-05,2.06351]
[1777730936930,42.06,78360.08,0.0,0.99028,1e-05,2.06387]
[1777730942214,42.06,78360.26,0.0,0.99028,1e-05,2.06364]
[1777730942329,42.06,78360.26,0.0,0.99028,1e-05,2.06364]
[1777730942431,42.06,78360.47,0.0,0.99028,1e-05,2.06337]
[1777730944343,42.06,78361.29,0.0,0.99029,1e-05,2.06221]
[1777730944579,42.06,78361.29,0.0,0.99029,1e-05,2.06221]
[1777730950026,42.06,78360.78,0.0,0.99028,1e-05,2.06303]
[1777730954282,42.06,78360.73,0.0,0.99028,1e-05,2.06314]
[1777730956345,42.06,78360.43,0.0,0.99028,1e-05,2.06359]
[1777730956580,42.06,78360.43,0.0,0.99028,1e-05,2.06359]
[1777730962109,42.06,78360.28,0.0,0.99028,1e-05,2.06388]
[1777730967145,42.06,78348.17,0.0,0.99018,1e-05,2.08118]
[1777730968152,42.06,78346.4,0.0,0.99017,1e-05,2.08369]
[1777730969669,42.06,78346.4,0.0,0.99017,1e-05,2.08369]
[1777730969826,42.06,78346.19,0.0,0.99017,1e-05,2.08397]
[1777730972517,42.06,78346.24,0.0,0.99017,1e-05,2.08262]
[1777730972618,42.06,78345.28,0.0,0.99017,1e-05,2.08398]
[1777730973078,42.06,78345.28,0.0,0.99017,1e-05,2.08398]
[1777730973187,42.06,78345.17,0.0,0.99016,1e-05,2.08411]
[1777730978223,42.06,78344.77,0.0,0.99016,1e-05,2.08458]
[1777730983257,42.06,78344.11,0.0,0.99016,1e-05,2.08542]
[1777730985272,42.06,78342.1,0.0,0.99014,1e-05,2.08825]
[1777730987420,42.06,78341.86,0.0,0.99014,1e-05,2.08856]
[1777730987575,42.06,78341.86,0.0,0.99014,1e-05,2.08856]
[1777730994335,42.06,78332.37,0.0,0.99007,1e-05,2.10196]
[1777730996349,42.06,78331.41,0.0,0.99006,1e-05,2.10324]
[1777730997098,42.06,78331.41,0.0,0.99006,1e-05,2.10324]
[1777730997332,42.06,78331.41,0.0,0.99006,1e-05,2.10324]
[1777730998331,42.06,78331.93,0.0,0.99006,1e-05,2.10243]
[1777730998363,42.06,78331.79,0.0,0.99006,1e-05,2.10258]
[1777731008433,42.06,78331.61,0.0,0.99006,1e-05,2.10232]
[1777731012540,42.06,78331.99,0.0,0.99007,1e-05,2.10164]
[1777731012577,42.06,78331.99,0.0,0.99007,1e-05,2.10164]
[1777731018505,42.05,78329.42,0.0,0.99005,1e-05,2.10502]
[1777731019158,42.05,78329.42,0.0,0.99005,1e-05,2.10502]
[1777731019328,42.05,78329.42,0.0,0.99005,1e-05,2.10502]
[1777731022351,42.05,78325.91,0.0,0.99002,1e-05,2.10992]
[1777731022577,42.05,78325.91,0.0,0.99002,1e-05,2.10992]
[1777731022679,42.05,78325.57,0.0,0.99002,1e-05,2.11035]
[1777731026966,42.05,78323.33,0.0,0.99,1e-05,2.11334]
[1777731027079,42.05,78323.33,0.0,0.99,1e-05,2.11334]
[1777731032602,42.05,78319.21,0.0,0.98998,1e-05,2.11767]
[1777731033300,42.05,78319.21,0.0,0.98998,1e-05,2.11767]
[1777731033327,42.05,78319.21,0.0,0.98998,1e-05,2.11767]
[1777731035596,42.05,78319.84,0.0,0.98998,1e-05,2.11662]
[1777731035827,42.05,78319.84,0.0,0.98998,1e-05,2.11662]
[1777731035623,42.05,78319.88,0.0,0.98998,1e-05,2.11649]
[1777731040658,42.05,78319.68,0.0,0.98998,1e-05,2.11645]
[1777731045693,42.05,78319.91,0.0,0.98999,1e-05,2.11579]
[1777731050256,42.05,78321.39,0.0,0.99,1e-05,2.11339]
[1777731050334,42.05,78321.39,0.0,0.99,1e-05,2.11339]
[1777731055763,42.05,78321.06,0.0,0.99,1e-05,2.11352]
[1777731059820,42.04,78321.85,0.0,0.99001,1e-05,2.11221]
[1777731059828,42.04,78321.85,0.0,0.99001,1e-05,2.11221]
[1777731064128,42.04,78325.71,0.0,0.99004,1e-05,2.10636]
[1777731064328,42.04,78325.71,0.0,0.99004,1e-05,2.10636]
[1777731064826,42.04,78325.55,0.0,0.99004,1e-05,2.10655]
[1777731066673,42.04,78326.45,0.0,0.99005,1e-05,2.10521]
[1777731066831,42.04,78326.45,0.0,0.99005,1e-05,2.10521]
[1777731071875,42.04,78326.15,0.0,0.99005,1e-05,2.10539]
[1777731076910,42.04,78326.09,0.0,0.99005,1e-05,2.10528]
[1777731081056,42.04,78326.16,0.0,0.99005,1e-05,2.10506]
[1777731081089,42.04,78326.16,0.0,0.99005,1e-05,2.10506]
[1777731082976,42.04,78326.2,0.0,0.99005,1e-05,2.10492]
[1777731083079,42.04,78326.2,0.0,0.99005,1e-05,2.10492]
[1777731083177,42.04,78326.16,0.0,0.99005,1e-05,2.1049]
[1777731091009,42.04,78326.18,0.0,0.99006,1e-05,2.10331]
[1777731096044,42.04,78326.2,0.0,0.99006,1e-05,2.1031]
[1777731097517,42.04,78326.2,0.0,0.99006,1e-05,2.1031]
[1777731097577,42.04,78326.2,0.0,0.99006,1e-05,2.1031]
[1777731104100,42.04,78326.01,0.0,0.99006,1e-05,2.10306]
[1777731113164,42.04,78325.87,0.0,0.99006,1e-05,2.10292]
[1777731121636,42.04,78325.62,0.0,0.99006,1e-05,2.1032]
[1777731127262,42.03,78326.11,0.0,0.99006,1e-05,2.10204]
[1777731132301,42.03,78325.68,0.0,0.99006,1e-05,2.10248]
[1777731136330,42.03,78319.31,0.0,0.99001,1e-05,2.11152]
[1777731137013,42.03,78319.31,0.0,0.99001,1e-05,2.11152]
[1777731137074,42.03,78319.31,0.0,0.99001,1e-05,2.11152]
[1777731140365,42.03,78319.92,0.0,0.99002,1e-05,2.11049]
[1777731140583,42.03,78319.92,0.0,0.99002,1e-05,2.11049]
[1777731140684,42.03,78320.39,0.0,0.99002,1e-05,2.10975]
[1777731145288,42.03,78318.92,0.0,0.99001,1e-05,2.11168]
[1777731145329,42.03,78318.92,0.0,0.99001,1e-05,2.11168]
[1777731150428,42.03,78317.99,0.0,0.99,1e-05,2.1127]
[1777731155846,42.03,78317.91,0.0,0.99001,1e-05,2.11137]
[1777731156078,42.03,78321.76,0.0,0.99004,1e-05,2.10575]
[1777731158577,42.03,78322.17,0.0,0.99004,1e-05,2.10508]
[1777731158828,42.03,78322.17,0.0,0.99004,1e-05,2.10508]
[1777731158928,42.03,78321.96,0.0,0.99004,1e-05,2.10534]
[1777731164525,42.03,78321.72,0.0,0.99004,1e-05,2.10546]
[1777731169561,42.03,78321.44,0.0,0.99004,1e-05,2.10567]
[1777731174596,42.03,78321.58,0.0,0.99004,1e-05,2.10528]
[1777731179632,42.03,78321.18,0.0,0.99004,1e-05,2.10567]
[1777731185674,42.02,78321.17,0.0,0.99004,1e-05,2.10545]
[1777731187802,42.02,78321.5,0.0,0.99005,1e-05,2.10494]
[1777731187826,42.02,78321.5,0.0,0.99005,1e-05,2.10494]
[1777731193730,42.02,78322.0,0.0,0.99005,1e-05,2.10397]
[1777731198764,42.02,78321.69,0.0,0.99005,1e-05,2.10424]
[1777731203800,42.02,78321.77,0.0,0.99005,1e-05,2.10406]
[1777731204968,42.02,78321.77,0.0,0.99005,1e-05,2.10406]
[1777731205077,42.02,78321.77,0.0,0.99005,1e-05,2.10406]
[1777731207081,42.02,78321.77,0.0,0.99005,1e-05,2.10406]
[1777731207330,42.02,78321.77,0.0,0.99005,1e-05,2.10406]
[1777731207828,42.02,78321.73,0.0,0.99005,1e-05,2.10411]
[1777731212864,42.02,78321.97,0.0,0.99006,1e-05,2.10253]
[1777731217898,42.02,78321.81,0.0,0.99006,1e-05,2.10277]
[1777731224948,42.02,78321.97,0.0,0.99006,1e-05,2.10253]
[1777731229982,42.02,78322.11,0.0,0.99006,1e-05,2.10233]
[1777731235018,42.02,78321.73,0.0,0.99006,1e-05,2.10288]
[1777731240053,42.02,78321.09,0.0,0.99005,1e-05,2.1038]
[1777731240125,42.02,78321.09,0.0,0.99005,1e-05,2.1038]
[1777731240331,42.02,78321.09,0.0,0.99005,1e-05,2.1038]
[1777731255159,42.02,78320.9,0.0,0.99005,1e-05,2.10408]
[1777731262207,42.02,78321.02,0.0,0.99005,1e-05,2.10391]
[1777731267242,42.02,78320.88,0.0,0.99005,1e-05,2.10411]
[1777731277312,42.02,78321.39,0.0,0.99006,1e-05,2.10214]
[1777731280504,42.02,78321.09,0.0,0.99006,1e-05,2.10257]
[1777731280576,42.02,78321.09,0.0,0.99006,1e-05,2.10257]
[1777731280599,42.02,78310.09,0.0,0.98997,1e-05,2.11849]
[1777731281340,42.02,78309.76,0.0,0.98997,1e-05,2.11897]
[1777731283544,42.02,78309.76,0.0,0.98997,1e-05,2.11897]
[1777731283581,42.02,78309.76,0.0,0.98997,1e-05,2.11897]
[1777731283643,42.02,78309.76,0.0,0.98997,1e-05,2.11897]
[1777731286191,42.02,78310.09,0.0,0.98997,1e-05,2.11849]
[1777731286326,42.02,78310.09,0.0,0.98997,1e-05,2.11849]
[1777731293424,42.02,78310.0,0.0,0.98997,1e-05,2.11862]
[1777731294447,42.02,78310.0,0.0,0.98997,1e-05,2.11862]
[1777731294576,42.02,78310.0,0.0,0.98997,1e-05,2.11862]
[1777731295007,42.02,78310.0,0.0,0.98997,1e-05,2.11862]
[1777731295080,42.02,78310.0,0.0,0.98997,1e-05,2.11862]
[1777731295109,42.02,78308.53,0.0,0.98996,1e-05,2.12075]
[1777731301480,42.02,78308.92,0.0,0.98996,1e-05,2.11981]
[1777731306515,42.02,78308.64,0.0,0.98996,1e-05,2.12001]
[1777731310336,42.02,78308.45,0.0,0.98996,1e-05,2.12014]
[1777731315580,42.02,78308.85,0.0,0.98996,1e-05,2.11926]
[1777731316301,42.02,78308.85,0.0,0.98996,1e-05,2.11926]
[1777731316327,42.02,78308.85,0.0,0.98996,1e-05,2.11926]
[1777731316587,42.02,78309.19,0.0,0.98997,1e-05,2.11872]
[1777731319418,42.02,78309.0,0.0,0.98997,1e-05,2.11891]
[1777731319582,42.02,78309.0,0.0,0.98997,1e-05,2.11891]
[1777731324643,42.02,78308.78,0.0,0.98997,1e-05,2.11896]
[1777731334713,42.02,78308.55,0.0,0.98997,1e-05,2.11762]
[1777731339387,42.02,78309.38,0.0,0.98998,1e-05,2.11626]
[1777731339580,42.02,78309.38,0.0,0.98998,1e-05,2.11626]
[1777731339747,42.02,78309.1,0.0,0.98998,1e-05,2.11662]
[1777731340709,42.02,78309.1,0.0,0.98998,1e-05,2.11662]
[1777731340827,42.02,78309.1,0.0,0.98998,1e-05,2.11662]
[1777731346797,42.01,78309.23,0.0,0.98998,1e-05,2.11618]
[1777731354853,42.01,78308.85,0.0,0.98998,1e-05,2.11645]
[1777731361902,42.01,78309.34,0.0,0.98998,1e-05,2.1155]
[1777731366937,42.01,78309.42,0.0,0.98998,1e-05,2.11522]
[1777731373986,42.01,78309.13,0.0,0.98998,1e-05,2.11541]
[1777731379020,42.01,78307.31,0.0,0.98997,1e-05,2.11788]
[1777731379253,42.01,78307.31,0.0,0.98997,1e-05,2.11788]
[1777731379329,42.01,78307.31,0.0,0.98997,1e-05,2.11788]
[1777731380006,42.01,78307.31,0.0,0.98997,1e-05,2.11788]
[1777731380079,42.01,78307.31,0.0,0.98997,1e-05,2.11788]
[1777731380110,42.01,78307.57,0.0,0.98997,1e-05,2.11746]
[1777731387077,42.01,78307.97,0.0,0.98998,1e-05,2.11664]
[1777731394126,42.01,78307.83,0.0,0.98998,1e-05,2.11537]
[1777731399315,42.01,78308.24,0.0,0.98999,1e-05,2.11465]
[1777731399330,42.01,78308.24,0.0,0.98999,1e-05,2.11465]
[1777731399978,42.01,78308.24,0.0,0.98999,1e-05,2.11465]
[1777731400079,42.01,78308.24,0.0,0.98999,1e-05,2.11465]
[1777731400176,42.01,78308.24,0.0,0.98999,1e-05,2.11459]
[1777731407217,42.01,78307.52,0.0,0.98998,1e-05,2.11541]
[1777731412252,42.01,78306.46,0.0,0.98997,1e-05,2.11678]
[1777731412764,42.01,78306.46,0.0,0.98997,1e-05,2.11678]
[1777731412837,42.01,78306.46,0.0,0.98997,1e-05,2.11678]
[1777731412865,42.01,78306.46,0.0,0.98997,1e-05,2.11675]
[1777731413434,42.01,78306.46,0.0,0.98997,1e-05,2.11675]
[1777731413577,42.01,78306.46,0.0,0.98997,1e-05,2.11675]
[1777731419940,42.01,78306.56,0.0,0.98998,1e-05,2.11645]
[1777731422215,42.0,78306.88,0.0,0.98998,1e-05,2.11586]
[1777731422333,42.0,78306.94,0.0,0.98998,1e-05,2.11573]
[1777731422800,42.0,78306.94,0.0,0.98998,1e-05,2.11573]
[1777731422829,42.0,78306.94,0.0,0.98998,1e-05,2.11573]
[1777731422901,42.0,78306.8,0.0,0.98998,1e-05,2.11584]
[1777731424336,42.0,78312.56,0.0,0.99003,1e-05,2.10745]
[1777731429371,42.0,78313.38,0.0,0.99003,1e-05,2.10627]
[1777731431028,42.0,78313.38,0.0,0.99003,1e-05,2.10627]
[1777731431079,42.0,78313.38,0.0,0.99003,1e-05,2.10627]
[1777731431129,42.0,78313.06,0.0,0.99003,1e-05,2.10673]
[1777731431564,42.0,78313.06,0.0,0.99003,1e-05,2.10673]
[1777731431579,42.0,78313.06,0.0,0.99003,1e-05,2.10673]
[1777731437429,42.01,78316.57,0.0,0.99005,1e-05,2.10231]
[1777731440517,42.01,78317.09,0.0,0.99006,1e-05,2.10156]
[1777731440583,42.01,78317.09,0.0,0.99006,1e-05,2.10156]
[1777731440619,42.01,78317.26,0.0,0.99006,1e-05,2.10131]
[1777731441564,42.01,78317.26,0.0,0.99006,1e-05,2.10131]
[1777731441578,42.01,78317.26,0.0,0.99006,1e-05,2.10131]
[1777731448506,42.01,78317.39,0.0,0.99006,1e-05,2.10113]
[1777731451309,42.01,78317.47,0.0,0.99006,1e-05,2.10101]
[1777731451328,42.01,78317.47,0.0,0.99006,1e-05,2.10101]
[1777731451957,42.01,78317.47,0.0,0.99006,1e-05,2.10101]
[1777731452079,42.01,78317.47,0.0,0.99006,1e-05,2.10101]
[1777731452178,42.01,78317.54,0.0,0.99007,1e-05,2.09968]
[1777731458576,42.01,78317.62,0.0,0.99007,1e-05,2.09956]
[1777731463613,42.01,78317.67,0.0,0.99007,1e-05,2.09949]
[1777731465041,42.01,78317.67,0.0,0.99007,1e-05,2.09949]
[1777731465079,42.01,78317.67,0.0,0.99007,1e-05,2.09949]
[1777731465142,42.01,78317.67,0.0,0.99007,1e-05,2.09949]
[1777731465516,42.01,78317.67,0.0,0.99007,1e-05,2.09949]
[1777731465581,42.01,78317.67,0.0,0.99007,1e-05,2.09949]
[1777731470662,42.01,78317.42,0.0,0.99007,1e-05,2.09985]
[1777731472138,42.01,78317.42,0.0,0.99007,1e-05,2.09985]
[1777731472180,42.01,78317.42,0.0,0.99007,1e-05,2.09985]
[1777731472334,42.01,78317.42,0.0,0.99007,1e-05,2.09985]
[1777731472813,42.01,78317.42,0.0,0.99007,1e-05,2.09985]
[1777731472829,42.01,78317.42,0.0,0.99007,1e-05,2.09985]
[1777731478753,42.01,78319.07,0.0,0.99008,1e-05,2.09747]
[1777731478834,42.01,78319.07,0.0,0.99008,1e-05,2.09747]
[1777731478850,42.01,78319.4,0.0,0.99008,1e-05,2.097]
[1777731480756,42.01,78321.79,0.0,0.9901,1e-05,2.09356]
[1777731480840,42.01,78321.79,0.0,0.9901,1e-05,2.09356]
[1777731486774,42.01,78321.58,0.0,0.9901,1e-05,2.09386]
[1777731487931,42.01,78321.58,0.0,0.9901,1e-05,2.09386]
[1777731488078,42.01,78321.58,0.0,0.9901,1e-05,2.09386]
[1777731488179,42.01,78321.25,0.0,0.9901,1e-05,2.09433]
[1777731488377,42.01,78321.25,0.0,0.9901,1e-05,2.09433]
[1777731488578,42.01,78321.25,0.0,0.9901,1e-05,2.09433]
[1777731493823,42.01,78321.19,0.0,0.9901,1e-05,2.09442]
[1777731496993,42.01,78322.18,0.0,0.9901,1e-05,2.09299]
[1777731497078,42.01,78322.18,0.0,0.9901,1e-05,2.09299]
[1777731497095,42.01,78321.04,0.0,0.9901,1e-05,2.09463]
[1777731497520,42.01,78321.04,0.0,0.9901,1e-05,2.09463]
[1777731497578,42.01,78321.04,0.0,0.9901,1e-05,2.09463]
[1777731502886,42.01,78321.95,0.0,0.9901,1e-05,2.09332]
[1777731504301,42.01,78321.95,0.0,0.9901,1e-05,2.09332]
[1777731504333,42.01,78321.95,0.0,0.9901,1e-05,2.09332]
[1777731504958,42.01,78321.23,0.0,0.9901,1e-05,2.09436]
[1777731505077,42.01,78321.23,0.0,0.9901,1e-05,2.09436]
[1777731505177,42.01,78321.23,0.0,0.9901,1e-05,2.09436]
[1777731510943,42.01,78321.06,0.0,0.9901,1e-05,2.09461]
[1777731516316,42.01,78321.9,0.0,0.99011,1e-05,2.09217]
[1777731516333,42.01,78321.9,0.0,0.99011,1e-05,2.09217]
[1777731516356,42.01,78321.49,0.0,0.9901,1e-05,2.09276]
[1777731516899,42.01,78321.49,0.0,0.9901,1e-05,2.09276]
[1777731517077,42.01,78321.49,0.0,0.9901,1e-05,2.09276]
[1777731520325,42.01,78321.1,0.0,0.9901,1e-05,2.09332]
[1777731520407,42.01,78321.1,0.0,0.9901,1e-05,2.09332]
[1777731523027,42.01,78325.19,0.0,0.99013,1e-05,2.08744]
[1777731524582,42.01,78325.31,0.0,0.99014,1e-05,2.08727]
[1777731524828,42.01,78325.31,0.0,0.99014,1e-05,2.08727]
[1777731525324,42.01,78325.31,0.0,0.99014,1e-05,2.08727]
[1777731525353,42.01,78325.21,0.0,0.99013,1e-05,2.08741]
[1777731525584,42.01,78325.21,0.0,0.99013,1e-05,2.08741]
[1777731532090,42.01,78325.43,0.0,0.99014,1e-05,2.08709]
[1777731535487,42.01,78325.28,0.0,0.99013,1e-05,2.08731]
[1777731535575,42.01,78325.28,0.0,0.99013,1e-05,2.08731]
[1777731535583,42.01,78325.28,0.0,0.99013,1e-05,2.08731]
[1777731535833,42.01,78325.28,0.0,0.99013,1e-05,2.08731]
[1777731536118,42.01,78325.41,0.0,0.99014,1e-05,2.08712]
[1777731541153,42.01,78325.73,0.0,0.99014,1e-05,2.08666]
[1777731545521,42.01,78327.29,0.0,0.99015,1e-05,2.08443]
[1777731545584,42.01,78327.29,0.0,0.99015,1e-05,2.08443]
[1777731546187,42.01,78327.29,0.0,0.99015,1e-05,2.08443]
[1777731546330,42.01,78327.29,0.0,0.99015,1e-05,2.08443]
[1777731546188,42.01,78326.85,0.0,0.99015,1e-05,2.08506]
[1777731550635,42.01,78327.67,0.0,0.99015,1e-05,2.08388]
[1777731550834,42.01,78327.67,0.0,0.99015,1e-05,2.08388]
[1777731550994,42.01,78327.67,0.0,0.99015,1e-05,2.08388]
[1777731551082,42.01,78327.67,0.0,0.99015,1e-05,2.08388]
[1777731551095,42.01,78327.67,0.0,0.99015,1e-05,2.08388]
[1777731555387,42.01,78331.01,0.0,0.99018,1e-05,2.0791]
[1777731555589,42.01,78333.16,0.0,0.9902,1e-05,2.07603]
[1777731556188,42.01,78333.16,0.0,0.9902,1e-05,2.07603]
[1777731556335,42.01,78333.16,0.0,0.9902,1e-05,2.07603]
[1777731556258,42.01,78333.25,0.0,0.9902,1e-05,2.0759]
[1777731561293,42.01,78333.77,0.0,0.9902,1e-05,2.07516]
[1777731566327,42.01,78333.54,0.0,0.9902,1e-05,2.07548]
[1777731567460,42.01,78333.54,0.0,0.9902,1e-05,2.07548]
[1777731567581,42.01,78333.54,0.0,0.9902,1e-05,2.07548]
[1777731568108,42.01,78333.54,0.0,0.9902,1e-05,2.07548]
[1777731568335,42.01,78333.54,0.0,0.9902,1e-05,2.07548]
[1777731568342,42.01,78333.47,0.0,0.9902,1e-05,2.07558]
[1777731573377,42.01,78333.42,0.0,0.9902,1e-05,2.07443]
[1777731576044,42.01,78331.72,0.0,0.99019,1e-05,2.07686]
[1777731576083,42.01,78331.72,0.0,0.99019,1e-05,2.07686]
[1777731576398,42.01,78331.4,0.0,0.99019,1e-05,2.07732]
[1777731577229,42.01,78331.4,0.0,0.99019,1e-05,2.07732]
[1777731577331,42.01,78331.4,0.0,0.99019,1e-05,2.07732]
[1777731583645,42.01,78330.62,0.0,0.99018,1e-05,2.07843]
[1777731583829,42.01,78330.62,0.0,0.99018,1e-05,2.07843]
[1777731583931,42.01,78329.92,0.0,0.99018,1e-05,2.07943]
[1777731584604,42.01,78329.92,0.0,0.99018,1e-05,2.07943]
[1777731584829,42.01,78329.92,0.0,0.99018,1e-05,2.07943]
[1777731591503,42.01,78329.67,0.0,0.99018,1e-05,2.07979]
[1777731596537,42.01,78329.65,0.0,0.99018,1e-05,2.07982]
[1777731601573,42.01,78329.1,0.0,0.99017,1e-05,2.08061]
[1777731606608,42.01,78329.07,0.0,0.99017,1e-05,2.08065]
[1777731608448,42.01,78329.07,0.0,0.99017,1e-05,2.08065]
[1777731608576,42.01,78329.03,0.0,0.99017,1e-05,2.08071]
[1777731609447,42.01,78329.03,0.0,0.99017,1e-05,2.08071]
[1777731608622,42.01,78328.44,0.0,0.99017,1e-05,2.08155]
[1777731609578,42.01,78328.44,0.0,0.99017,1e-05,2.08155]
[1777731615672,42.01,78327.95,0.0,0.99016,1e-05,2.08225]
[1777731621714,42.01,78327.98,0.0,0.99016,1e-05,2.08221]
[1777731627960,42.01,78327.34,0.0,0.99016,1e-05,2.08313]
[1777731628075,42.01,78327.34,0.0,0.99016,1e-05,2.08313]
[1777731628176,42.01,78326.92,0.0,0.99015,1e-05,2.08373]
[1777731628506,42.01,78326.92,0.0,0.99015,1e-05,2.08373]
[1777731628578,42.01,78326.92,0.0,0.99015,1e-05,2.08373]
[1777731633798,42.01,78326.3,0.0,0.99015,1e-05,2.08339]
[1777731636779,42.01,78326.34,0.0,0.99015,1e-05,2.08333]
[1777731636826,42.01,78326.34,0.0,0.99015,1e-05,2.08333]
[1777731636880,42.01,78325.82,0.0,0.99015,1e-05,2.08408]
[1777731637625,42.01,78325.82,0.0,0.99015,1e-05,2.08408]
[1777731637830,42.01,78325.82,0.0,0.99015,1e-05,2.08408]
[1777731642765,42.01,78326.01,0.0,0.99015,1e-05,2.08381]
[1777731642831,42.01,78326.01,0.0,0.99015,1e-05,2.08381]
[1777731643421,42.01,78326.01,0.0,0.99015,1e-05,2.08381]
[1777731643575,42.01,78326.4,0.0,0.99015,1e-05,2.08325]
[1777731643868,42.01,78326.02,0.0,0.99015,1e-05,2.08379]
[1777731651924,42.01,78325.26,0.0,0.99015,1e-05,2.08488]
[1777731655637,42.01,78326.44,0.0,0.99016,1e-05,2.08319]
[1777731655828,42.01,78326.44,0.0,0.99016,1e-05,2.08319]
[1777731660901,42.01,78325.84,0.0,0.99015,1e-05,2.08405]
[1777731661080,42.01,78325.84,0.0,0.99015,1e-05,2.08405]
[1777731661185,42.01,78325.84,0.0,0.99015,1e-05,2.08405]
[1777731661332,42.01,78325.84,0.0,0.99015,1e-05,2.08405]
[1777731661407,42.01,78326.48,0.0,0.99016,1e-05,2.08313]
[1777731670052,42.01,78325.53,0.0,0.99015,1e-05,2.08449]
[1777731675114,42.01,78325.15,0.0,0.99015,1e-05,2.08504]
[1777731681157,42.01,78325.02,0.0,0.99014,1e-05,2.08523]
[1777731687199,42.01,78325.7,0.0,0.99015,1e-05,2.08425]
[1777731696262,42.01,78325.66,0.0,0.99015,1e-05,2.08308]
[1777731703981,42.01,78325.44,0.0,0.99015,1e-05,2.0834]
[1777731704080,42.01,78325.44,0.0,0.99015,1e-05,2.0834]
[1777731709353,42.01,78325.3,0.0,0.99015,1e-05,2.0836]
[1777731714388,42.01,78325.33,0.0,0.99015,1e-05,2.08355]
[1777731720434,42.01,78325.5,0.0,0.99015,1e-05,2.08331]
[1777731722219,42.01,78325.5,0.0,0.99015,1e-05,2.08331]
[1777731722326,42.01,78325.5,0.0,0.99015,1e-05,2.08331]
[1777731722427,42.01,78325.5,0.0,0.99015,1e-05,2.08331]
[1777731723467,42.01,78325.5,0.0,0.99015,1e-05,2.08331]
[1777731723577,42.01,78325.5,0.0,0.99015,1e-05,2.08331]
[1777731729497,42.01,78325.9,0.0,0.99016,1e-05,2.08274]
[1777731734532,42.01,78325.53,0.0,0.99015,1e-05,2.08327]
[1777731738560,42.01,78333.32,0.0,0.99022,1e-05,2.07213]
[1777731739064,42.01,78333.32,0.0,0.99022,1e-05,2.07213]
[1777731739076,42.01,78333.32,0.0,0.99022,1e-05,2.07213]
[1777731739567,42.01,78335.35,0.0,0.99023,1e-05,2.06923]
[1777731740574,42.01,78338.47,0.0,0.99026,1e-05,2.06479]
[1777731741439,42.01,78338.47,0.0,0.99026,1e-05,2.06479]
[1777731741576,42.01,78338.47,0.0,0.99026,1e-05,2.06479]
[1777731741581,42.01,78341.56,0.0,0.99028,1e-05,2.0604]
[1777731746616,42.01,78343.23,0.0,0.99029,1e-05,2.05803]
[1777731748812,42.01,78341.17,0.0,0.99028,1e-05,2.06095]
[1777731748825,42.01,78341.17,0.0,0.99028,1e-05,2.06095]
[1777731749044,42.01,78342.45,0.0,0.99029,1e-05,2.05913]
[1777731750514,42.01,78342.45,0.0,0.99029,1e-05,2.05913]
[1777731750576,42.01,78342.45,0.0,0.99029,1e-05,2.05913]
[1777731756580,42.01,78341.5,0.0,0.99028,1e-05,2.05926]
[1777731756827,42.01,78341.31,0.0,0.99028,1e-05,2.05953]
[1777731756928,42.01,78335.95,0.0,0.99024,1e-05,2.06715]
[1777731757838,42.01,78335.95,0.0,0.99024,1e-05,2.06715]
[1777731757883,42.01,78335.95,0.0,0.99024,1e-05,2.06715]
[1777731765818,42.01,78334.93,0.0,0.99023,1e-05,2.06861]
[1777731765829,42.01,78334.93,0.0,0.99023,1e-05,2.06861]
[1777731766075,42.01,78334.93,0.0,0.99023,1e-05,2.06861]
[1777731766157,42.01,78335.21,0.0,0.99024,1e-05,2.06821]
[1777731766927,42.01,78335.21,0.0,0.99024,1e-05,2.06821]
[1777731767077,42.01,78335.21,0.0,0.99024,1e-05,2.06821]
[1777731772912,42.01,78335.0,0.0,0.99023,1e-05,2.06992]
[1777731773080,42.01,78335.0,0.0,0.99023,1e-05,2.06992]
[1777731778296,42.03,78333.83,0.0,0.9902,1e-05,2.07507]
[1777731778331,42.03,78333.83,0.0,0.9902,1e-05,2.07507]
[1777731778596,42.03,78333.83,0.0,0.9902,1e-05,2.07507]
[1777731778612,42.03,78333.73,0.0,0.99019,1e-05,2.0759]
[1777731778827,42.03,78333.73,0.0,0.99019,1e-05,2.0759]
[1777731779554,42.03,78333.73,0.0,0.99019,1e-05,2.0759]
[1777731779848,42.03,78330.4,0.0,0.99016,1e-05,2.08204]
[1777731785891,42.05,78330.16,0.0,0.99014,1e-05,2.08644]
[1777731789804,42.06,78328.67,0.0,0.99011,1e-05,2.0906]
[1777731790576,42.06,78328.67,0.0,0.99011,1e-05,2.0906]
[1777731790615,42.06,78329.42,0.0,0.99012,1e-05,2.09019]
[1777731791162,42.06,78329.42,0.0,0.99012,1e-05,2.09019]
[1777731791325,42.06,78329.42,0.0,0.99012,1e-05,2.09019]
[1777731791426,42.06,78327.26,0.0,0.99009,1e-05,2.09396]
[1777731795164,42.06,78326.84,0.0,0.99009,1e-05,2.09523]
[1777731795333,42.06,78326.84,0.0,0.99009,1e-05,2.09523]
[1777731798507,42.06,78326.27,0.0,0.99008,1e-05,2.09605]
[1777731798576,42.06,78326.27,0.0,0.99008,1e-05,2.09605]
[1777731798530,42.06,78323.56,0.0,0.99006,1e-05,2.09995]
[1777731799990,42.06,78321.16,0.0,0.99004,1e-05,2.10341]
[1777731801866,42.06,78320.73,0.0,0.99004,1e-05,2.10403]
[1777731802077,42.06,78320.73,0.0,0.99004,1e-05,2.10403]
[1777731802334,42.06,78320.73,0.0,0.99004,1e-05,2.10403]
[1777731802603,42.06,78320.73,0.0,0.99004,1e-05,2.10403]
[1777731802435,42.06,78319.99,0.0,0.99003,1e-05,2.1051]
[1777731802840,42.06,78319.99,0.0,0.99003,1e-05,2.1051]
[1777731803011,42.06,78318.1,0.0,0.99002,1e-05,2.10783]
[1777731808047,42.06,78316.7,0.0,0.99001,1e-05,2.10986]
[1777731809820,42.06,78316.55,0.0,0.99001,1e-05,2.11007]
[1777731809830,42.06,78316.55,0.0,0.99001,1e-05,2.11007]
[1777731814878,42.06,78316.49,0.0,0.99001,1e-05,2.10892]
[1777731816331,42.06,78316.24,0.0,0.99001,1e-05,2.10928]
[1777731816432,42.06,78316.24,0.0,0.99001,1e-05,2.10928]
[1777731819999,42.06,78318.21,0.0,0.99002,1e-05,2.10644]
[1777731820077,42.06,78318.21,0.0,0.99002,1e-05,2.10644]
[1777731826173,42.06,78320.51,0.0,0.99004,1e-05,2.10312]
[1777731831208,42.06,78320.55,0.0,0.99004,1e-05,2.10306]
[1777731835921,42.06,78320.5,0.0,0.99004,1e-05,2.10313]
[1777731836077,42.06,78320.5,0.0,0.99004,1e-05,2.10313]
[1777731838242,42.06,78320.4,0.0,0.99004,1e-05,2.10327]
[1777731838329,42.06,78320.4,0.0,0.99004,1e-05,2.10327]
[1777731838336,42.06,78320.17,0.0,0.99004,1e-05,2.10361]
[1777731844299,42.06,78320.16,0.0,0.99004,1e-05,2.10362]
[1777731850341,42.06,78318.41,0.0,0.99003,1e-05,2.10615]
[1777731850970,42.06,78318.41,0.0,0.99003,1e-05,2.10615]
[1777731851077,42.06,78318.41,0.0,0.99003,1e-05,2.10615]
[1777731856383,42.06,78315.64,0.0,0.99,1e-05,2.11015]
[1777731859967,42.06,78316.72,0.0,0.99001,1e-05,2.10859]
[1777731860078,42.06,78316.72,0.0,0.99001,1e-05,2.10859]
[1777731862763,42.06,78316.34,0.0,0.99001,1e-05,2.10914]
[1777731862832,42.06,78316.34,0.0,0.99001,1e-05,2.10914]
[1777731862861,42.06,78316.34,0.0,0.99001,1e-05,2.10914]
[1777731868471,42.06,78315.97,0.0,0.99001,1e-05,2.10967]
[1777731877534,42.06,78315.83,0.0,0.99001,1e-05,2.10864]
[1777731881108,42.06,78315.83,0.0,0.99001,1e-05,2.10864]
[1777731881332,42.06,78315.83,0.0,0.99001,1e-05,2.10864]
[1777731886598,42.06,78316.75,0.0,0.99002,1e-05,2.10731]
[1777731886849,42.06,78316.75,0.0,0.99002,1e-05,2.10731]
[1777731887077,42.06,78316.75,0.0,0.99002,1e-05,2.10731]
[1777731889165,42.06,78316.62,0.0,0.99002,1e-05,2.1075]
[1777731889327,42.06,78316.62,0.0,0.99002,1e-05,2.1075]
[1777731889621,42.06,78316.71,0.0,0.99002,1e-05,2.10737]
[1777731894656,42.06,78316.18,0.0,0.99001,1e-05,2.10813]
[1777731894966,42.06,78316.18,0.0,0.99001,1e-05,2.10813]
[1777731895075,42.06,78316.18,0.0,0.99001,1e-05,2.10813]
[1777731901705,42.06,78314.96,0.0,0.99,1e-05,2.1099]
[1777731905709,42.06,78315.26,0.0,0.99001,1e-05,2.10946]
[1777731905827,42.06,78317.58,0.0,0.99003,1e-05,2.10611]
[1777731908443,42.06,78316.59,0.0,0.99002,1e-05,2.10754]
[1777731908587,42.06,78316.59,0.0,0.99002,1e-05,2.10754]
[1777731908754,42.06,78316.81,0.0,0.99002,1e-05,2.10722]
[1777731913789,42.06,78327.83,0.0,0.99011,1e-05,2.09135]
[1777731916016,42.06,78329.44,0.0,0.99012,1e-05,2.08904]
[1777731916075,42.06,78329.44,0.0,0.99012,1e-05,2.08904]
[1777731916117,42.06,78329.29,0.0,0.99012,1e-05,2.08925]
[1777731923862,42.06,78328.32,0.0,0.99011,1e-05,2.09064]
[1777731928348,42.06,78328.38,0.0,0.99011,1e-05,2.09056]
[1777731928438,42.06,78360.27,0.0,0.99036,1e-05,2.04519]
[1777731929066,42.06,78360.27,0.0,0.99036,1e-05,2.04519]
[1777731929135,42.06,78412.22,0.0,0.99076,1e-05,1.97303]
[1777731929910,42.06,78419.38,0.0,0.99081,1e-05,1.96325]
[1777731931620,42.06,78419.38,0.0,0.99081,1e-05,1.96325]
[1777731931707,42.06,78421.41,0.0,0.99083,1e-05,1.95931]
[1777731936959,42.06,78425.53,0.0,0.99086,1e-05,1.95371]
[1777731938973,42.06,78429.58,0.0,0.99089,1e-05,1.94822]
[1777731944009,42.07,78430.92,0.0,0.99089,1e-05,1.94838]
[1777731949043,42.09,78434.38,0.0,0.99089,1e-05,1.94858]
[1777731952064,42.1,78443.1,0.0,0.99094,1e-05,1.93969]
[1777731954078,42.11,78445.05,0.0,0.99094,1e-05,1.93901]
[1777731959113,42.13,78446.19,0.0,0.99092,1e-05,1.94236]
[1777731961602,42.13,78446.12,0.0,0.99092,1e-05,1.94332]
[1777731961685,42.14,78446.13,0.0,0.99091,1e-05,1.94417]
[1777731966162,42.15,78452.89,0.0,0.99094,1e-05,1.93936]
[1777731967612,42.15,78452.89,0.0,0.99094,1e-05,1.93936]
[1777731967678,42.16,78459.99,0.0,0.99099,1e-05,1.93069]
[1777731968177,42.16,78474.8,0.0,0.99109,1e-05,1.91181]
[1777731969184,42.16,78475.5,0.0,0.99109,1e-05,1.91179]
[1777731973212,42.18,78464.1,0.0,0.99099,1e-05,1.93067]
[1777731974219,42.18,78459.85,0.0,0.99095,1e-05,1.93725]
[1777731975595,42.18,78459.85,0.0,0.99095,1e-05,1.93725]
[1777731975683,42.19,78454.28,0.0,0.99091,1e-05,1.94562]
[1777731976233,42.19,78449.74,0.0,0.99087,1e-05,1.95262]
[1777731977240,42.19,78443.13,0.0,0.99082,1e-05,1.96242]
[1777731979602,42.2,78442.57,0.0,0.99081,1e-05,1.96402]
[1777731979682,42.2,78439.4,0.0,0.99078,1e-05,1.96916]
[1777731985296,42.22,78437.8,0.0,0.99074,1e-05,1.97626]
[1777731990331,42.23,78436.05,0.0,0.99071,1e-05,1.9827]
[1777731995366,42.25,78434.76,0.0,0.99068,1e-05,1.98728]
[1777732000402,42.26,78433.97,0.0,0.99065,1e-05,1.99233]
[1777732005437,42.28,78434.68,0.0,0.99064,1e-05,1.9953]
[1777732010472,42.29,78434.43,0.0,0.99063,1e-05,1.99687]
[1777732015507,42.29,78434.35,0.0,0.99063,1e-05,1.99753]
[1777732019581,42.29,78434.17,0.0,0.99062,1e-05,1.99811]
[1777732025578,42.29,78433.61,0.0,0.99061,1e-05,1.99965]
[1777732026585,42.29,78423.3,0.0,0.99054,1e-05,2.01399]
[1777732027583,42.29,78423.3,0.0,0.99054,1e-05,2.01399]
[1777732027592,42.29,78408.32,0.0,0.99042,1e-05,2.03489]
[1777732028599,42.29,78403.66,0.0,0.99039,1e-05,2.04145]
[1777732031821,42.29,78403.51,0.0,0.99038,1e-05,2.04172]
[1777732032078,42.29,78403.6,0.0,0.99038,1e-05,2.04162]
[1777732037661,42.29,78401.83,0.0,0.99037,1e-05,2.04425]
[1777732040054,42.29,78401.83,0.0,0.99037,1e-05,2.04425]
[1777732040091,42.29,78401.83,0.0,0.99037,1e-05,2.04425]
[1777732040223,42.29,78401.83,0.0,0.99037,1e-05,2.04425]
[1777732040328,42.29,78401.83,0.0,0.99037,1e-05,2.04425]
[1777732040683,42.29,78401.64,0.0,0.99037,1e-05,2.04458]
[1777732046725,42.29,78401.56,0.0,0.99037,1e-05,2.04482]
[1777732051760,42.29,78401.12,0.0,0.99037,1e-05,2.04431]
[1777732055837,42.29,78398.65,0.0,0.99035,1e-05,2.04782]
[1777732056090,42.29,78397.74,0.0,0.99034,1e-05,2.04911]
[1777732060825,42.29,78410.32,0.0,0.99044,1e-05,2.03155]
[1777732061832,42.29,78414.26,0.0,0.99047,1e-05,2.02607]
[1777732062839,42.29,78415.66,0.0,0.99048,1e-05,2.02417]
[1777732063655,42.29,78415.66,0.0,0.99048,1e-05,2.02417]
[1777732063882,42.29,78415.66,0.0,0.99048,1e-05,2.02417]
[1777732064493,42.3,78415.86,0.0,0.99048,1e-05,2.02394]
[1777732064852,42.3,78416.25,0.0,0.99048,1e-05,2.02345]
[1777732069889,42.3,78415.98,0.0,0.99048,1e-05,2.02408]
[1777732074924,42.3,78416.73,0.0,0.99048,1e-05,2.0233]
[1777732077253,42.3,78417.27,0.0,0.99049,1e-05,2.0226]
[1777732077331,42.3,78417.27,0.0,0.99049,1e-05,2.0226]
[1777732077547,42.3,78417.27,0.0,0.99049,1e-05,2.0226]
[1777732077587,42.3,78417.27,0.0,0.99049,1e-05,2.0226]
[1777732077945,42.3,78417.59,0.0,0.99049,1e-05,2.02227]
[1777732083986,42.3,78417.22,0.0,0.99048,1e-05,2.02315]
[1777732087025,42.3,78420.27,0.0,0.99051,1e-05,2.01911]
[1777732087084,42.3,78420.27,0.0,0.99051,1e-05,2.01911]
[1777732091142,42.3,78418.57,0.0,0.99049,1e-05,2.02176]
[1777732091331,42.3,78418.57,0.0,0.99049,1e-05,2.02176]
[1777732091375,42.3,78418.29,0.0,0.99049,1e-05,2.02221]
[1777732092928,42.3,78418.29,0.0,0.99049,1e-05,2.02221]
[1777732093080,42.3,78415.64,0.0,0.99047,1e-05,2.02596]
[1777732097081,42.3,78413.14,0.0,0.99045,1e-05,2.02969]
[1777732097326,42.3,78413.14,0.0,0.99045,1e-05,2.02969]
[1777732097364,42.3,78412.69,0.0,0.99045,1e-05,2.03037]
[1777732103125,42.3,78410.88,0.0,0.99043,1e-05,2.03318]
[1777732104212,42.3,78410.88,0.0,0.99043,1e-05,2.03318]
[1777732104333,42.3,78410.88,0.0,0.99043,1e-05,2.03318]
[1777732110174,42.31,78410.95,0.0,0.99043,1e-05,2.03338]
[1777732115209,42.31,78411.05,0.0,0.99043,1e-05,2.03222]
[1777732123265,42.31,78410.07,0.0,0.99043,1e-05,2.03388]
[1777732130314,42.31,78410.25,0.0,0.99043,1e-05,2.03384]
[1777732136356,42.31,78410.16,0.0,0.99042,1e-05,2.03414]
[1777732138624,42.31,78410.05,0.0,0.99042,1e-05,2.03432]
[1777732138834,42.31,78410.05,0.0,0.99042,1e-05,2.03432]
[1777732139064,42.31,78410.09,0.0,0.99042,1e-05,2.03429]
[1777732139080,42.31,78410.09,0.0,0.99042,1e-05,2.03429]
[1777732139377,42.31,78410.2,0.0,0.99042,1e-05,2.03416]
[1777732144412,42.31,78409.7,0.0,0.99042,1e-05,2.03499]
[1777732149446,42.31,78409.69,0.0,0.99042,1e-05,2.03512]
[1777732154482,42.31,78409.79,0.0,0.99042,1e-05,2.0351]
[1777732158173,42.31,78409.99,0.0,0.99042,1e-05,2.03489]
[1777732158330,42.31,78409.99,0.0,0.99042,1e-05,2.03489]
[1777732163545,42.31,78409.26,0.0,0.99041,1e-05,2.03605]
[1777732164644,42.31,78409.26,0.0,0.99041,1e-05,2.03605]
[1777732164828,42.31,78409.26,0.0,0.99041,1e-05,2.03605]
[1777732165200,42.31,78409.12,0.0,0.99041,1e-05,2.03626]
[1777732165330,42.31,78409.12,0.0,0.99041,1e-05,2.03626]
[1777732165559,42.31,78409.51,0.0,0.99041,1e-05,2.03574]
[1777732170594,42.31,78409.51,0.0,0.99041,1e-05,2.03585]
[1777732172608,42.31,78406.12,0.0,0.99039,1e-05,2.03941]
[1777732173384,42.31,78406.12,0.0,0.99039,1e-05,2.03941]
[1777732173577,42.31,78406.12,0.0,0.99039,1e-05,2.03941]
[1777732178650,42.31,78406.2,0.0,0.99039,1e-05,2.03938]
[1777732180215,42.31,78405.81,0.0,0.99039,1e-05,2.03994]
[1777732180337,42.31,78405.81,0.0,0.99039,1e-05,2.03994]
[1777732180437,42.31,78405.81,0.0,0.99039,1e-05,2.03995]
[1777732185699,42.31,78405.65,0.0,0.99039,1e-05,2.04023]
[1777732189587,42.31,78406.21,0.0,0.99039,1e-05,2.03947]
[1777732189828,42.31,78406.21,0.0,0.99039,1e-05,2.03947]
[1777732196776,42.31,78406.61,0.0,0.9904,1e-05,2.03899]
[1777732197783,42.31,78411.15,0.0,0.99043,1e-05,2.03266]
[1777732198281,42.31,78411.15,0.0,0.99043,1e-05,2.03266]
[1777732198334,42.31,78411.15,0.0,0.99043,1e-05,2.03266]
[1777732199089,42.31,78414.69,0.0,0.99046,1e-05,2.02775]
[1777732199329,42.31,78414.69,0.0,0.99046,1e-05,2.02775]
[1777732199797,42.31,78414.56,0.0,0.99046,1e-05,2.02797]
[1777732201811,42.31,78410.63,0.0,0.99043,1e-05,2.03351]
[1777732203090,42.31,78409.68,0.0,0.99042,1e-05,2.03486]
[1777732203331,42.31,78409.68,0.0,0.99042,1e-05,2.03486]
[1777732207918,42.32,78409.24,0.0,0.99041,1e-05,2.03626]
[1777732207934,42.32,78409.71,0.0,0.99041,1e-05,2.03631]
[1777732208079,42.32,78409.71,0.0,0.99041,1e-05,2.03631]
[1777732213896,42.34,78409.34,0.0,0.99039,1e-05,2.04103]
[1777732218931,42.35,78408.74,0.0,0.99037,1e-05,2.04464]
[1777732220886,42.35,78407.06,0.0,0.99035,1e-05,2.047]
[1777732221084,42.35,78407.06,0.0,0.99035,1e-05,2.047]
[1777732226987,42.36,78404.68,0.0,0.99031,1e-05,2.05508]
[1777732232452,42.36,78405.2,0.0,0.99032,1e-05,2.05307]
[1777732232575,42.36,78405.2,0.0,0.99032,1e-05,2.05307]
[1777732233039,42.36,78404.95,0.0,0.99032,1e-05,2.0534]
[1777732238074,42.36,78404.92,0.0,0.99032,1e-05,2.05339]
[1777732240677,42.36,78404.66,0.0,0.99032,1e-05,2.05375]
[1777732240828,42.36,78404.66,0.0,0.99032,1e-05,2.05375]
[1777732245741,42.36,78404.88,0.0,0.99032,1e-05,2.05341]
[1777732245829,42.36,78404.88,0.0,0.99032,1e-05,2.05341]
[1777732245908,42.36,78404.67,0.0,0.99032,1e-05,2.0537]
[1777732251165,42.36,78403.8,0.0,0.99031,1e-05,2.05488]
[1777732252735,42.36,78403.8,0.0,0.99031,1e-05,2.05488]
[1777732252828,42.36,78403.8,0.0,0.99031,1e-05,2.05488]
[1777732258214,42.36,78398.62,0.0,0.99027,1e-05,2.062]
[1777732259670,42.36,78398.62,0.0,0.99027,1e-05,2.062]
[1777732259835,42.36,78398.62,0.0,0.99027,1e-05,2.062]
[1777732259875,42.36,78398.62,0.0,0.99027,1e-05,2.06198]
[1777732260723,42.36,78398.62,0.0,0.99027,1e-05,2.06198]
[1777732260827,42.36,78398.62,0.0,0.99027,1e-05,2.06198]
[1777732266270,42.36,78397.02,0.0,0.99026,1e-05,2.06404]
[1777732271305,42.36,78397.44,0.0,0.99026,1e-05,2.06331]
[1777732275053,42.36,78396.73,0.0,0.99026,1e-05,2.06425]
[1777732275079,42.36,78396.73,0.0,0.99026,1e-05,2.06425]
[1777732276271,42.36,78395.97,0.0,0.99025,1e-05,2.06527]
[1777732276331,42.36,78395.97,0.0,0.99025,1e-05,2.06527]
[1777732276340,42.36,78395.71,0.0,0.99025,1e-05,2.0656]
[1777732281374,42.36,78393.72,0.0,0.99024,1e-05,2.06825]
[1777732284354,42.36,78393.37,0.0,0.99023,1e-05,2.06867]
[1777732284579,42.36,78393.37,0.0,0.99023,1e-05,2.06867]
[1777732290438,42.36,78393.75,0.0,0.99024,1e-05,2.0679]
[1777732292927,42.36,78394.14,0.0,0.99025,1e-05,2.0661]
[1777732293078,42.36,78394.14,0.0,0.99025,1e-05,2.0661]
[1777732293753,42.36,78397.53,0.0,0.99027,1e-05,2.06128]
[1777732293835,42.36,78397.53,0.0,0.99027,1e-05,2.06128]
[1777732293930,42.36,78397.29,0.0,0.99027,1e-05,2.06229]
[1777732296903,42.36,78397.81,0.0,0.99027,1e-05,2.06151]
[1777732297084,42.36,78397.81,0.0,0.99027,1e-05,2.06151]
[1777732302522,42.37,78400.6,0.0,0.99029,1e-05,2.05885]
[1777732310578,42.37,78400.53,0.0,0.99028,1e-05,2.06021]
[1777732312508,42.37,78400.5,0.0,0.99028,1e-05,2.06024]
[1777732312579,42.37,78400.5,0.0,0.99028,1e-05,2.06024]
[1777732313644,42.37,78401.48,0.0,0.99029,1e-05,2.05885]
[1777732313829,42.37,78401.48,0.0,0.99029,1e-05,2.05885]
[1777732313840,42.37,78400.59,0.0,0.99028,1e-05,2.06009]
[1777732317053,42.37,78401.34,0.0,0.99029,1e-05,2.05901]
[1777732317075,42.37,78401.34,0.0,0.99029,1e-05,2.05901]
[1777732317628,42.37,78404.94,0.0,0.99031,1e-05,2.05392]
[1777732319604,42.37,78405.51,0.0,0.99032,1e-05,2.05312]
[1777732319827,42.37,78405.51,0.0,0.99032,1e-05,2.05312]
[1777732319873,42.37,78412.29,0.0,0.99037,1e-05,2.04362]
[1777732321425,42.37,78413.61,0.0,0.99038,1e-05,2.04179]
[1777732321576,42.37,78413.61,0.0,0.99038,1e-05,2.04179]
[1777732326690,42.37,78415.32,0.0,0.99039,1e-05,2.03955]
[1777732327698,42.37,78419.4,0.0,0.99042,1e-05,2.03389]
[1777732330330,42.37,78419.69,0.0,0.99043,1e-05,2.03357]
[1777732330582,42.37,78419.69,0.0,0.99043,1e-05,2.03357]
[1777732330719,42.37,78421.02,0.0,0.99043,1e-05,2.03176]
[1777732336762,42.37,78421.08,0.0,0.99043,1e-05,2.03196]
[1777732341797,42.37,78422.93,0.0,0.99045,1e-05,2.02961]
[1777732346834,42.37,78423.41,0.0,0.99045,1e-05,2.02916]
[1777732347328,42.37,78423.41,0.0,0.99045,1e-05,2.02916]
[1777732347576,42.37,78423.41,0.0,0.99045,1e-05,2.02916]
[1777732350337,42.38,78423.11,0.0,0.99045,1e-05,2.0297]
[1777732355029,42.38,78423.14,0.0,0.99045,1e-05,2.02861]
[1777732355076,42.38,78423.14,0.0,0.99045,1e-05,2.02861]
[1777732355130,42.38,78423.25,0.0,0.99045,1e-05,2.0285]
[1777732362947,42.38,78423.19,0.0,0.99045,1e-05,2.02888]
[1777732369995,42.38,78423.16,0.0,0.99045,1e-05,2.02918]
[1777732372333,42.38,78423.06,0.0,0.99045,1e-05,2.0294]
[1777732378052,42.38,78423.51,0.0,0.99044,1e-05,2.03039]
[1777732383087,42.4,78423.96,0.0,0.99043,1e-05,2.03336]
[1777732388122,42.41,78424.55,0.0,0.99042,1e-05,2.03476]
[1777732393157,42.42,78413.05,0.0,0.99032,1e-05,2.05302]
[1777732393873,42.42,78413.05,0.0,0.99032,1e-05,2.05302]
[1777732394075,42.42,78413.05,0.0,0.99032,1e-05,2.05302]
[1777732394164,42.42,78408.0,0.0,0.99028,1e-05,2.06082]
[1777732395171,42.42,78408.28,0.0,0.99028,1e-05,2.06042]
[1777732396688,42.42,78408.11,0.0,0.99028,1e-05,2.06064]
[1777732396828,42.42,78408.11,0.0,0.99028,1e-05,2.06064]
[1777732397185,42.42,78413.07,0.0,0.99031,1e-05,2.05366]
[1777732398192,42.42,78416.29,0.0,0.99034,1e-05,2.04914]
[1777732400206,42.42,78416.63,0.0,0.99034,1e-05,2.04867]
[1777732401504,42.42,78416.39,0.0,0.99034,1e-05,2.04902]
[1777732401583,42.42,78416.39,0.0,0.99034,1e-05,2.04902]
[1777732409270,42.42,78416.34,0.0,0.99034,1e-05,2.0492]
[1777732411065,42.42,78416.09,0.0,0.99034,1e-05,2.04957]
[1777732411078,42.42,78416.09,0.0,0.99034,1e-05,2.04957]
[1777732411097,42.42,78416.09,0.0,0.99034,1e-05,2.04837]
[1777732416387,42.42,78415.97,0.0,0.99034,1e-05,2.0486]
[1777732416583,42.42,78415.97,0.0,0.99034,1e-05,2.0486]
[1777732423392,42.42,78416.02,0.0,0.99034,1e-05,2.04865]
[1777732424464,42.42,78416.02,0.0,0.99034,1e-05,2.04865]
[1777732424578,42.42,78416.02,0.0,0.99034,1e-05,2.04865]
[1777732424616,42.42,78415.59,0.0,0.99034,1e-05,2.04927]
[1777732427006,42.42,78415.41,0.0,0.99034,1e-05,2.04954]
[1777732427077,42.42,78415.41,0.0,0.99034,1e-05,2.04954]
[1777732434469,42.42,78415.23,0.0,0.99033,1e-05,2.04993]
[1777732439505,42.42,78414.91,0.0,0.99033,1e-05,2.05047]
[1777732444540,42.42,78414.01,0.0,0.99032,1e-05,2.05181]
[1777732445547,42.42,78423.28,0.0,0.99039,1e-05,2.03887]
[1777732446554,42.42,78427.48,0.0,0.99043,1e-05,2.03306]
[1777732450689,42.42,78429.9,0.0,0.99044,1e-05,2.02986]
[1777732450826,42.42,78429.9,0.0,0.99044,1e-05,2.02986]
[1777732450855,42.42,78429.94,0.0,0.99044,1e-05,2.02986]
[1777732453577,42.42,78429.7,0.0,0.99044,1e-05,2.03031]
[1777732453830,42.42,78429.7,0.0,0.99044,1e-05,2.03031]
[1777732455617,42.42,78432.58,0.0,0.99046,1e-05,2.02649]
[1777732460652,42.42,78434.08,0.0,0.99047,1e-05,2.02473]
[1777732461846,42.42,78434.08,0.0,0.99047,1e-05,2.02473]
[1777732462076,42.42,78434.08,0.0,0.99047,1e-05,2.02473]
[1777732467701,42.43,78433.78,0.0,0.99047,1e-05,2.02559]
[1777732469697,42.43,78433.75,0.0,0.99047,1e-05,2.0257]
[1777732469826,42.43,78433.75,0.0,0.99047,1e-05,2.0257]
[1777732469906,42.43,78433.36,0.0,0.99046,1e-05,2.0263]
[1777732472736,42.43,78439.93,0.0,0.99052,1e-05,2.01619]
[1777732474114,42.43,78439.93,0.0,0.99052,1e-05,2.01619]
[1777732474334,42.43,78439.93,0.0,0.99052,1e-05,2.01619]
[1777732480792,42.43,78441.19,0.0,0.99052,1e-05,2.01502]
[1777732482780,42.43,78439.31,0.0,0.99051,1e-05,2.01769]
[1777732482825,42.43,78439.31,0.0,0.99051,1e-05,2.01769]
[1777732482993,42.43,78438.47,0.0,0.9905,1e-05,2.01891]
[1777732484228,42.43,78438.47,0.0,0.9905,1e-05,2.01891]
[1777732484333,42.43,78438.47,0.0,0.9905,1e-05,2.01891]
[1777732489854,42.43,78438.73,0.0,0.9905,1e-05,2.01901]
[1777732493066,42.43,78438.71,0.0,0.9905,1e-05,2.01918]
[1777732493076,42.43,78438.71,0.0,0.9905,1e-05,2.01918]
[1777732493162,42.43,78437.91,0.0,0.9905,1e-05,2.02035]
[1777732496647,42.43,78438.54,0.0,0.9905,1e-05,2.01968]
[1777732496829,42.43,78438.54,0.0,0.9905,1e-05,2.01968]
[1777732501940,42.44,78439.94,0.0,0.99051,1e-05,2.01818]
[1777732502620,42.44,78439.94,0.0,0.99051,1e-05,2.01818]
[1777732502828,42.44,78439.94,0.0,0.99051,1e-05,2.01818]
[1777732502947,42.44,78443.1,0.0,0.99053,1e-05,2.01389]
[1777732504961,42.44,78449.85,0.0,0.99058,1e-05,2.00476]
[1777732505968,42.44,78452.84,0.0,0.9906,1e-05,2.00076]
[1777732508714,42.44,78453.57,0.0,0.99061,1e-05,1.99997]
[1777732508916,42.44,78453.57,0.0,0.99061,1e-05,1.99997]
[1777732511003,42.44,78457.46,0.0,0.99063,1e-05,1.99497]
[1777732516039,42.44,78455.85,0.0,0.99062,1e-05,1.99775]
[1777732516430,42.44,78455.85,0.0,0.99062,1e-05,1.99775]
[1777732516587,42.44,78455.85,0.0,0.99062,1e-05,1.99775]
[1777732517045,42.44,78453.46,0.0,0.9906,1e-05,2.00113]
[1777732519330,42.44,78452.46,0.0,0.99059,1e-05,2.00261]
[1777732519576,42.44,78452.19,0.0,0.99059,1e-05,2.00308]
[1777732524341,42.44,78451.33,0.0,0.99058,1e-05,2.00464]
[1777732524581,42.44,78451.85,0.0,0.99059,1e-05,2.00402]
[1777732525102,42.44,78450.42,0.0,0.99057,1e-05,2.00608]
[1777732527291,42.44,78450.38,0.0,0.99057,1e-05,2.00623]
[1777732527334,42.44,78450.38,0.0,0.99057,1e-05,2.00623]
[1777732533159,42.45,78450.35,0.0,0.99058,1e-05,2.00569]
[1777732534166,42.45,78446.87,0.0,0.99055,1e-05,2.01057]
[1777732534503,42.45,78446.87,0.0,0.99055,1e-05,2.01057]
[1777732535173,42.45,78443.42,0.0,0.99052,1e-05,2.0154]
[1777732536597,42.45,78442.63,0.0,0.99052,1e-05,2.01656]
[1777732536604,42.45,78442.63,0.0,0.99052,1e-05,2.01663]
[1777732537499,42.45,78442.63,0.0,0.99052,1e-05,2.01663]
[1777732537578,42.45,78442.63,0.0,0.99052,1e-05,2.01663]
[1777732543229,42.45,78442.07,0.0,0.99051,1e-05,2.0178]
[1777732548264,42.45,78442.1,0.0,0.9905,1e-05,2.01875]
[1777732549711,42.45,78442.24,0.0,0.9905,1e-05,2.01861]
[1777732550579,42.45,78441.59,0.0,0.9905,1e-05,2.01957]
[1777732551910,42.45,78441.59,0.0,0.9905,1e-05,2.01963]
[1777732552077,42.45,78441.59,0.0,0.9905,1e-05,2.01963]
[1777732552582,42.45,78441.59,0.0,0.9905,1e-05,2.01969]
[1777732552633,42.45,78441.59,0.0,0.9905,1e-05,2.01975]
[1777732559341,42.46,78441.43,0.0,0.9905,1e-05,2.02032]
[1777732562612,42.46,78441.59,0.0,0.9905,1e-05,2.02027]
[1777732562834,42.46,78441.59,0.0,0.9905,1e-05,2.02027]
[1777732566390,42.46,78437.44,0.0,0.99046,1e-05,2.02623]
[1777732569328,42.46,78436.18,0.0,0.99045,1e-05,2.02808]
[1777732569585,42.46,78436.15,0.0,0.99045,1e-05,2.02816]
[1777732570418,42.46,78437.95,0.0,0.99047,1e-05,2.0257]
[1777732575994,42.46,78437.75,0.0,0.99046,1e-05,2.02615]
[1777732576582,42.46,78438.39,0.0,0.99047,1e-05,2.02535]
[1777732576880,42.46,78437.84,0.0,0.99046,1e-05,2.02616]
[1777732580570,42.46,78437.69,0.0,0.99046,1e-05,2.02645]
[1777732580586,42.46,78437.69,0.0,0.99046,1e-05,2.02645]
[1777732580615,42.46,78437.74,0.0,0.99046,1e-05,2.02647]
[1777732587157,42.46,78437.75,0.0,0.99046,1e-05,2.02668]
[1777732587327,42.46,78437.75,0.0,0.99046,1e-05,2.02668]
[1777732587375,42.46,78438.37,0.0,0.99047,1e-05,2.02587]
[1777732588280,42.46,78438.37,0.0,0.99047,1e-05,2.02587]
[1777732588329,42.46,78438.37,0.0,0.99047,1e-05,2.02587]
[1777732593580,42.46,78438.59,0.0,0.99047,1e-05,2.02467]
[1777732596032,42.46,78439.85,0.0,0.99048,1e-05,2.02297]
[1777732596079,42.46,78439.85,0.0,0.99048,1e-05,2.02297]
[1777732597608,42.46,78433.16,0.0,0.99043,1e-05,2.0324]
[1777732598592,42.46,78433.16,0.0,0.99043,1e-05,2.0324]
[1777732598615,42.46,78432.77,0.0,0.99042,1e-05,2.03298]
[1777732600633,42.46,78430.49,0.0,0.99041,1e-05,2.03618]
[1777732600838,42.46,78430.49,0.0,0.99041,1e-05,2.03618]
[1777732602581,42.46,78430.12,0.0,0.9904,1e-05,2.03673]
[1777732602643,42.46,78430.34,0.0,0.99041,1e-05,2.03648]
[1777732607678,42.46,78430.1,0.0,0.9904,1e-05,2.03696]
[1777732612979,42.46,78428.52,0.0,0.99039,1e-05,2.03927]
[1777732613082,42.46,78428.52,0.0,0.99039,1e-05,2.03927]
[1777732618755,42.47,78426.71,0.0,0.99038,1e-05,2.04192]
[1777732623790,42.47,78426.25,0.0,0.99037,1e-05,2.04262]
[1777732628842,42.47,78425.0,0.0,0.99036,1e-05,2.04439]
[1777732629078,42.47,78425.0,0.0,0.99036,1e-05,2.04439]
[1777732629634,42.47,78425.15,0.0,0.99036,1e-05,2.04419]
[1777732629838,42.47,78425.15,0.0,0.99036,1e-05,2.04419]
[1777732629928,42.47,78425.18,0.0,0.99036,1e-05,2.04415]
[1777732637888,42.47,78425.26,0.0,0.99036,1e-05,2.04412]
[1777732643930,42.47,78424.73,0.0,0.99036,1e-05,2.04495]
[1777732648965,42.47,78423.62,0.0,0.99035,1e-05,2.04657]
[1777732656014,42.47,78423.59,0.0,0.99036,1e-05,2.04551]
[1777732663064,42.47,78423.67,0.0,0.99035,1e-05,2.04553]
[1777732668098,42.47,78423.19,0.0,0.99035,1e-05,2.04631]
[1777732676156,42.47,78423.33,0.0,0.99035,1e-05,2.04628]
[1777732681191,42.47,78420.39,0.0,0.99033,1e-05,2.0505]
[1777732682235,42.47,78420.39,0.0,0.99033,1e-05,2.0505]
[1777732682333,42.47,78420.39,0.0,0.99033,1e-05,2.0505]
[1777732694281,42.47,78420.12,0.0,0.99032,1e-05,2.05109]
[1777732698309,42.47,78414.22,0.0,0.99028,1e-05,2.05943]
[1777732702463,42.47,78411.76,0.0,0.99026,1e-05,2.06289]
[1777732702581,42.47,78411.69,0.0,0.99026,1e-05,2.06299]
[1777732703483,42.47,78411.69,0.0,0.99026,1e-05,2.06299]
[1777732703579,42.47,78411.69,0.0,0.99026,1e-05,2.06299]
[1777732704352,42.47,78411.27,0.0,0.99026,1e-05,2.06358]
[1777732708380,42.47,78402.41,0.0,0.99019,1e-05,2.07605]
[1777732710394,42.47,78399.91,0.0,0.99017,1e-05,2.07953]
[1777732713414,42.47,78395.76,0.0,0.99014,1e-05,2.08408]
[1777732714758,42.47,78395.76,0.0,0.99014,1e-05,2.08408]
[1777732714832,42.47,78395.76,0.0,0.99014,1e-05,2.08408]
[1777732720464,42.47,78391.92,0.0,0.99011,1e-05,2.08921]
[1777732725619,42.47,78390.45,0.0,0.9901,1e-05,2.09108]
[1777732725833,42.47,78390.45,0.0,0.9901,1e-05,2.09108]
[1777732726599,42.47,78390.45,0.0,0.9901,1e-05,2.09108]
[1777732726839,42.47,78389.24,0.0,0.99009,1e-05,2.09268]
[1777732727513,42.47,78383.32,0.0,0.99005,1e-05,2.10106]
[1777732730534,42.47,78381.79,0.0,0.99004,1e-05,2.10302]
[1777732731852,42.47,78382.06,0.0,0.99004,1e-05,2.10255]
[1777732732082,42.47,78382.06,0.0,0.99004,1e-05,2.10255]
[1777732737583,42.46,78379.05,0.0,0.99002,1e-05,2.10635]
[1777732739685,42.46,78378.88,0.0,0.99002,1e-05,2.10642]
[1777732739832,42.46,78378.88,0.0,0.99002,1e-05,2.10642]
[1777732739976,42.46,78378.88,0.0,0.99002,1e-05,2.10642]
[1777732740085,42.46,78378.88,0.0,0.99002,1e-05,2.10642]
[1777732740604,42.46,78379.0,0.0,0.99002,1e-05,2.10617]
[1777732745645,42.46,78381.3,0.0,0.99004,1e-05,2.10247]
[1777732748485,42.46,78381.3,0.0,0.99004,1e-05,2.10247]
[1777732748586,42.46,78381.3,0.0,0.99004,1e-05,2.10247]
[1777732753701,42.46,78381.01,0.0,0.99004,1e-05,2.10223]
[1777732758735,42.46,78381.13,0.0,0.99004,1e-05,2.1017]
[1777732762587,42.46,78380.8,0.0,0.99004,1e-05,2.1021]
[1777732762833,42.46,78380.73,0.0,0.99004,1e-05,2.10206]
[1777732762995,42.46,78380.73,0.0,0.99004,1e-05,2.10206]
[1777732763079,42.46,78380.73,0.0,0.99004,1e-05,2.10206]
[1777732763094,42.46,78380.73,0.0,0.99004,1e-05,2.10199]
[1777732768806,42.45,78381.13,0.0,0.99005,1e-05,2.10101]
[1777732770937,42.45,78380.65,0.0,0.99004,1e-05,2.10163]
[1777732771077,42.45,78380.65,0.0,0.99004,1e-05,2.10163]
[1777732779882,42.45,78380.65,0.0,0.99005,1e-05,2.09976]
[1777732780972,42.45,78380.65,0.0,0.99005,1e-05,2.09976]
[1777732781079,42.45,78380.65,0.0,0.99005,1e-05,2.09976]
[1777732782034,42.45,78379.64,0.0,0.99005,1e-05,2.10114]
[1777732782082,42.45,78379.64,0.0,0.99005,1e-05,2.10114]
[1777732782183,42.45,78379.69,0.0,0.99005,1e-05,2.101]
[1777732790960,42.45,78379.79,0.0,0.99005,1e-05,2.1003]
[1777732793818,42.45,78377.28,0.0,0.99003,1e-05,2.10377]
[1777732793831,42.45,78377.28,0.0,0.99003,1e-05,2.10377]
[1777732799015,42.45,78375.61,0.0,0.99002,1e-05,2.10575]
[1777732804052,42.45,78374.91,0.0,0.99002,1e-05,2.10642]
[1777732809087,42.44,78374.8,0.0,0.99002,1e-05,2.10624]
[1777732813649,42.44,78374.57,0.0,0.99002,1e-05,2.10637]
[1777732813844,42.44,78374.57,0.0,0.99002,1e-05,2.10637]
[1777732814942,42.44,78374.46,0.0,0.99002,1e-05,2.10639]
[1777732815080,42.44,78374.46,0.0,0.99002,1e-05,2.10639]
[1777732815181,42.44,78374.46,0.0,0.99002,1e-05,2.10633]
[1777732818150,42.44,78379.61,0.0,0.99006,1e-05,2.09877]
[1777732819057,42.44,78379.61,0.0,0.99006,1e-05,2.09877]
[1777732819082,42.44,78379.61,0.0,0.99006,1e-05,2.09877]
[1777732826206,42.44,78380.67,0.0,0.99007,1e-05,2.09686]
[1777732827845,42.44,78380.34,0.0,0.99007,1e-05,2.09729]
[1777732828076,42.44,78380.34,0.0,0.99007,1e-05,2.09729]
[1777732829829,42.44,78379.96,0.0,0.99006,1e-05,2.09778]
[1777732830077,42.44,78379.96,0.0,0.99006,1e-05,2.09778]
[1777732830234,42.44,78380.14,0.0,0.99007,1e-05,2.09743]
[1777732836276,42.44,78380.24,0.0,0.99007,1e-05,2.09576]
[1777732838781,42.44,78379.97,0.0,0.99007,1e-05,2.09606]
[1777732838828,42.44,78379.97,0.0,0.99007,1e-05,2.09606]
[1777732844332,42.44,78381.64,0.0,0.99009,1e-05,2.0934]
[1777732845069,42.44,78381.64,0.0,0.99009,1e-05,2.0934]
[1777732845078,42.44,78381.64,0.0,0.99009,1e-05,2.0934]
[1777732846864,42.44,78382.36,0.0,0.99009,1e-05,2.0923]
[1777732847077,42.44,78382.36,0.0,0.99009,1e-05,2.0923]
[1777732847354,42.44,78382.43,0.0,0.99009,1e-05,2.09216]
[1777732854402,42.44,78382.48,0.0,0.9901,1e-05,2.09182]
[1777732856043,42.44,78382.85,0.0,0.9901,1e-05,2.09126]
[1777732856078,42.44,78382.85,0.0,0.9901,1e-05,2.09126]
[1777732865480,42.43,78382.46,0.0,0.9901,1e-05,2.09145]
[1777732866553,42.43,78382.46,0.0,0.9901,1e-05,2.09145]
[1777732866583,42.43,78382.46,0.0,0.9901,1e-05,2.09145]
[1777732868257,42.43,78382.29,0.0,0.9901,1e-05,2.09165]
[1777732868330,42.43,78382.29,0.0,0.9901,1e-05,2.09165]
[1777732868421,42.43,78382.29,0.0,0.9901,1e-05,2.09158]
[1777732876557,42.43,78381.52,0.0,0.99009,1e-05,2.09234]
[1777732877434,42.43,78381.52,0.0,0.99009,1e-05,2.09234]
[1777732877576,42.43,78381.52,0.0,0.99009,1e-05,2.09234]
[1777732885620,42.43,78379.99,0.0,0.99008,1e-05,2.09414]
[1777732889382,42.43,78380.03,0.0,0.99008,1e-05,2.09396]
[1777732889578,42.43,78380.03,0.0,0.99008,1e-05,2.09396]
[1777732891141,42.43,78379.91,0.0,0.99008,1e-05,2.09408]
[1777732891328,42.43,78379.91,0.0,0.99008,1e-05,2.09408]
[1777732891429,42.43,78379.91,0.0,0.99009,1e-05,2.09276]
[1777732898711,42.43,78379.84,0.0,0.99009,1e-05,2.09257]
[1777732900270,42.43,78382.48,0.0,0.99011,1e-05,2.08878]
[1777732900328,42.43,78382.48,0.0,0.99011,1e-05,2.08878]
[1777732905041,42.43,78384.3,0.0,0.99013,1e-05,2.08602]
[1777732905083,42.43,78384.3,0.0,0.99013,1e-05,2.08602]
[1777732906208,42.43,78383.56,0.0,0.99012,1e-05,2.08704]
[1777732906330,42.43,78383.56,0.0,0.99012,1e-05,2.08704]
[1777732906767,42.43,78383.6,0.0,0.99012,1e-05,2.08696]
[1777732913341,42.43,78383.34,0.0,0.99012,1e-05,2.08724]
[1777732913582,42.43,78383.34,0.0,0.99012,1e-05,2.08724]
[1777732921591,42.43,78382.65,0.0,0.99012,1e-05,2.08793]
[1777732921830,42.43,78381.28,0.0,0.99011,1e-05,2.08979]
[1777732923690,42.43,78380.61,0.0,0.9901,1e-05,2.0907]
[1777732923714,42.43,78380.08,0.0,0.9901,1e-05,2.09142]
[1777732923832,42.43,78380.08,0.0,0.9901,1e-05,2.09142]
[1777732929928,42.43,78379.86,0.0,0.9901,1e-05,2.09146]
[1777732935077,42.42,78379.89,0.0,0.9901,1e-05,2.09126]
[1777732935330,42.42,78379.89,0.0,0.9901,1e-05,2.09126]
[1777732941006,42.43,78379.38,0.0,0.99008,1e-05,2.09446]
[1777732946040,42.45,78378.98,0.0,0.99006,1e-05,2.09825]
[1777732952083,42.46,78378.83,0.0,0.99004,1e-05,2.10105]
[1777732958126,42.48,78378.97,0.0,0.99002,1e-05,2.10463]
[1777732963161,42.49,78383.45,0.0,0.99004,1e-05,2.10136]
[1777732967758,42.49,78386.0,0.0,0.99006,1e-05,2.09824]
[1777732967826,42.49,78386.0,0.0,0.99006,1e-05,2.09824]
[1777732970498,42.49,78385.5,0.0,0.99006,1e-05,2.0988]
[1777732970578,42.49,78385.5,0.0,0.99006,1e-05,2.0988]
[1777732970599,42.49,78385.5,0.0,0.99006,1e-05,2.09874]
[1777732975806,42.49,78385.43,0.0,0.99006,1e-05,2.09863]
[1777732975827,42.49,78385.43,0.0,0.99006,1e-05,2.09863]
[1777732982668,42.49,78389.1,0.0,0.99009,1e-05,2.09306]
[1777732982830,42.49,78389.1,0.0,0.99009,1e-05,2.09306]
[1777732983753,42.49,78389.43,0.0,0.99009,1e-05,2.09254]
[1777732983829,42.49,78389.43,0.0,0.99009,1e-05,2.09254]
[1777732983843,42.49,78389.64,0.0,0.99009,1e-05,2.0922]
[1777732989344,42.49,78389.98,0.0,0.9901,1e-05,2.09145]
[1777732994378,42.48,78390.05,0.0,0.9901,1e-05,2.09111]
[1777732998582,42.48,78391.87,0.0,0.99011,1e-05,2.08838]
[1777733003073,42.48,78391.89,0.0,0.99011,1e-05,2.08814]
[1777733003326,42.48,78391.89,0.0,0.99011,1e-05,2.08814]
[1777733003442,42.48,78392.02,0.0,0.99012,1e-05,2.08791]
[1777733009484,42.48,78392.33,0.0,0.99012,1e-05,2.08721]
[1777733013890,42.48,78393.48,0.0,0.99014,1e-05,2.08417]
[1777733014083,42.48,78393.48,0.0,0.99014,1e-05,2.08417]
[1777733019554,42.48,78393.17,0.0,0.99013,1e-05,2.08437]
[1777733024589,42.48,78392.52,0.0,0.99013,1e-05,2.08509]
[1777733030631,42.48,78392.63,0.0,0.99013,1e-05,2.08467]
[1777733036673,42.48,78392.27,0.0,0.99013,1e-05,2.08491]
[1777733039552,42.48,78392.55,0.0,0.99013,1e-05,2.08442]
[1777733039577,42.48,78392.55,0.0,0.99013,1e-05,2.08442]
[1777733039693,42.48,78392.27,0.0,0.99013,1e-05,2.08478]
[1777733040533,42.48,78392.27,0.0,0.99013,1e-05,2.08478]
[1777733040588,42.48,78392.27,0.0,0.99013,1e-05,2.08478]
[1777733044729,42.48,78388.01,0.0,0.9901,1e-05,2.09059]
[1777733045560,42.48,78388.01,0.0,0.9901,1e-05,2.09059]
[1777733045580,42.48,78388.01,0.0,0.9901,1e-05,2.09059]
[1777733045736,42.48,78387.97,0.0,0.9901,1e-05,2.09059]
[1777733046318,42.48,78387.97,0.0,0.9901,1e-05,2.09059]
[1777733046331,42.48,78387.97,0.0,0.9901,1e-05,2.09059]
[1777733051778,42.47,78388.4,0.0,0.99011,1e-05,2.08965]
[1777733057820,42.47,78388.09,0.0,0.9901,1e-05,2.08977]
[1777733061941,42.47,78387.78,0.0,0.9901,1e-05,2.09]
[1777733062078,42.47,78387.78,0.0,0.9901,1e-05,2.09]
[1777733062855,42.47,78386.47,0.0,0.99009,1e-05,2.09181]
[1777733063659,42.47,78386.47,0.0,0.99009,1e-05,2.09181]
[1777733063827,42.47,78386.47,0.0,0.99009,1e-05,2.09181]
[1777733071919,42.47,78385.92,0.0,0.9901,1e-05,2.09085]
[1777733077045,42.47,78387.95,0.0,0.99011,1e-05,2.08775]
[1777733077077,42.47,78387.95,0.0,0.99011,1e-05,2.08775]
[1777733077085,42.47,78388.48,0.0,0.99012,1e-05,2.0869]
[1777733078368,42.47,78388.48,0.0,0.99012,1e-05,2.0869]
[1777733078576,42.47,78388.48,0.0,0.99012,1e-05,2.0869]
[1777733084006,42.47,78390.88,0.0,0.99014,1e-05,2.08323]
[1777733085029,42.47,78390.88,0.0,0.99014,1e-05,2.08323]
[1777733085083,42.47,78390.88,0.0,0.99014,1e-05,2.08323]
[1777733085183,42.47,78394.21,0.0,0.99017,1e-05,2.07843]
[1777733086846,42.47,78394.21,0.0,0.99017,1e-05,2.07843]
[1777733087083,42.47,78393.29,0.0,0.99016,1e-05,2.0797]
[1777733093066,42.47,78392.87,0.0,0.99016,1e-05,2.08006]
[1777733098101,42.47,78392.84,0.0,0.99016,1e-05,2.07992]
[1777733099336,42.47,78392.84,0.0,0.99016,1e-05,2.07992]
[1777733099584,42.47,78392.84,0.0,0.99016,1e-05,2.07992]
[1777733099684,42.47,78392.84,0.0,0.99016,1e-05,2.07989]
[1777733100225,42.47,78392.84,0.0,0.99016,1e-05,2.07989]
[1777733100330,42.47,78392.84,0.0,0.99016,1e-05,2.07989]
[1777733106157,42.46,78392.77,0.0,0.99016,1e-05,2.07973]
[1777733112199,42.46,78392.85,0.0,0.99016,1e-05,2.07939]
[1777733117234,42.46,78393.1,0.0,0.99016,1e-05,2.07885]
[1777733120161,42.46,78393.1,0.0,0.99016,1e-05,2.07877]
[1777733120326,42.46,78393.1,0.0,0.99016,1e-05,2.07877]
[1777733120427,42.46,78393.1,0.0,0.99016,1e-05,2.07873]
[1777733121330,42.46,78393.1,0.0,0.99016,1e-05,2.07873]
[1777733121578,42.46,78393.1,0.0,0.99016,1e-05,2.07873]
[1777733128310,42.47,78393.22,0.0,0.99016,1e-05,2.07962]
[1777733133345,42.47,78393.38,0.0,0.99016,1e-05,2.07932]
[1777733141402,42.48,78393.46,0.0,0.99014,1e-05,2.0823]
[1777733146437,42.5,78393.59,0.0,0.99013,1e-05,2.08529]
[1777733149178,42.49,78396.69,0.0,0.99015,1e-05,2.08079]
[1777733149324,42.49,78396.69,0.0,0.99015,1e-05,2.08079]
[1777733149457,42.49,78396.54,0.0,0.99015,1e-05,2.08096]
[1777733150283,42.49,78396.54,0.0,0.99015,1e-05,2.08096]
[1777733150335,42.49,78396.54,0.0,0.99015,1e-05,2.08096]
[1777733155500,42.49,78396.51,0.0,0.99015,1e-05,2.08073]
[1777733160535,42.49,78395.86,0.0,0.99015,1e-05,2.08142]
[1777733163931,42.49,78394.51,0.0,0.99014,1e-05,2.08324]
[1777733164032,42.49,78394.27,0.0,0.99013,1e-05,2.08422]
[1777733164077,42.49,78394.27,0.0,0.99013,1e-05,2.08422]
[1777733164975,42.49,78394.27,0.0,0.99013,1e-05,2.08422]
[1777733164178,42.49,78394.27,0.0,0.99013,1e-05,2.08417]
[1777733165081,42.49,78394.27,0.0,0.99013,1e-05,2.08417]
[1777733170817,42.5,78391.63,0.0,0.9901,1e-05,2.0897]
[1777733170828,42.5,78391.63,0.0,0.9901,1e-05,2.0897]
[1777733170971,42.5,78391.03,0.0,0.99009,1e-05,2.09118]
[1777733171317,42.5,78391.03,0.0,0.99009,1e-05,2.09118]
[1777733171328,42.5,78391.03,0.0,0.99009,1e-05,2.09118]
[1777733176648,42.52,78390.86,0.0,0.99007,1e-05,2.09514]
[1777733181683,42.53,78390.8,0.0,0.99006,1e-05,2.09829]
[1777733186719,42.54,78391.97,0.0,0.99005,1e-05,2.09966]
[1777733190746,42.55,78398.0,0.0,0.99009,1e-05,2.09282]
[1777733193354,42.55,78398.27,0.0,0.9901,1e-05,2.09113]
[1777733193578,42.55,78398.27,0.0,0.9901,1e-05,2.09113]
[1777733193767,42.55,78398.57,0.0,0.9901,1e-05,2.09056]
[1777733194863,42.55,78398.57,0.0,0.9901,1e-05,2.09056]
[1777733195083,42.55,78399.3,0.0,0.9901,1e-05,2.08946]
[1777733200816,42.56,78398.88,0.0,0.99009,1e-05,2.09241]
[1777733207865,42.57,78399.41,0.0,0.99007,1e-05,2.09596]
[1777733214662,42.58,78399.08,0.0,0.99005,1e-05,2.09947]
[1777733214829,42.58,78399.08,0.0,0.99005,1e-05,2.09947]
[1777733214927,42.59,78399.08,0.0,0.99004,1e-05,2.10068]
[1777733215799,42.59,78399.08,0.0,0.99004,1e-05,2.10068]
[1777733215831,42.59,78399.08,0.0,0.99004,1e-05,2.10068]
[1777733220957,42.6,78399.45,0.0,0.99003,1e-05,2.10375]
[1777733225992,42.61,78399.97,0.0,0.99001,1e-05,2.10598]
[1777733229015,42.62,78405.64,0.0,0.99005,1e-05,2.09967]
[1777733229380,42.62,78405.64,0.0,0.99005,1e-05,2.09967]
[1777733229580,42.62,78405.64,0.0,0.99005,1e-05,2.09967]
[1777733230023,42.62,78407.69,0.0,0.99006,1e-05,2.09735]
[1777733230775,42.62,78407.69,0.0,0.99006,1e-05,2.09735]
[1777733230830,42.62,78407.69,0.0,0.99006,1e-05,2.09735]
[1777733236067,42.64,78407.76,0.0,0.99004,1e-05,2.10086]
[1777733243116,42.65,78407.92,0.0,0.99002,1e-05,2.10479]
[1777733248151,42.66,78408.29,0.0,0.99001,1e-05,2.10719]
[1777733253185,42.68,78408.17,0.0,0.99,1e-05,2.1096]
[1777733260045,42.68,78407.83,0.0,0.98999,1e-05,2.11066]
[1777733260078,42.68,78407.83,0.0,0.98999,1e-05,2.11066]
[1777733260076,42.69,78407.83,0.0,0.98997,1e-05,2.11352]
[1777733260235,42.69,78407.79,0.0,0.98997,1e-05,2.11415]
[1777733261429,42.69,78407.79,0.0,0.98997,1e-05,2.11415]
[1777733261580,42.69,78407.79,0.0,0.98997,1e-05,2.11415]
[1777733270305,42.71,78407.74,0.0,0.98994,1e-05,2.11984]
[1777733275340,42.72,78408.05,0.0,0.98993,1e-05,2.12216]
[1777733278388,42.72,78408.05,0.0,0.98993,1e-05,2.12216]
[1777733278579,42.72,78408.05,0.0,0.98993,1e-05,2.12216]
[1777733279139,42.72,78408.05,0.0,0.98993,1e-05,2.12216]
[1777733278677,42.73,78408.02,0.0,0.98992,1e-05,2.12385]
[1777733279329,42.73,78408.02,0.0,0.98992,1e-05,2.12385]
[1777733286417,42.75,78408.05,0.0,0.98989,1e-05,2.12815]
[1777733291452,42.76,78407.94,0.0,0.98988,1e-05,2.13099]
[1777733297494,42.77,78407.84,0.0,0.98986,1e-05,2.13432]
[1777733299477,42.77,78408.93,0.0,0.98987,1e-05,2.13328]
[1777733299583,42.77,78408.93,0.0,0.98987,1e-05,2.13328]
[1777733299683,42.77,78408.93,0.0,0.98986,1e-05,2.13381]
[1777733301014,42.77,78408.93,0.0,0.98986,1e-05,2.13381]
[1777733301080,42.77,78408.93,0.0,0.98986,1e-05,2.13381]
[1777733309583,42.79,78408.7,0.0,0.98983,1e-05,2.13935]
[1777733315026,42.8,78408.37,0.0,0.98983,1e-05,2.14062]
[1777733315077,42.8,78408.37,0.0,0.98983,1e-05,2.14062]
[1777733315173,42.8,78408.9,0.0,0.98983,1e-05,2.14037]
[1777733317866,42.81,78410.31,0.0,0.98983,1e-05,2.13937]
[1777733318080,42.81,78410.31,0.0,0.98983,1e-05,2.13937]
[1777733320664,42.81,78415.01,0.0,0.98986,1e-05,2.13468]
[1777733326006,42.82,78415.84,0.0,0.98985,1e-05,2.13557]
[1777733326077,42.82,78415.84,0.0,0.98985,1e-05,2.13557]
[1777733326107,42.82,78415.43,0.0,0.98985,1e-05,2.13668]
[1777733327713,42.83,78422.78,0.0,0.9899,1e-05,2.12719]
[1777733329727,42.83,78427.65,0.0,0.98993,1e-05,2.12131]
[1777733330393,42.83,78427.65,0.0,0.98993,1e-05,2.12131]
[1777733330585,42.83,78427.65,0.0,0.98993,1e-05,2.12131]
[1777733332337,42.84,78424.79,0.0,0.9899,1e-05,2.12649]
[1777733332578,42.84,78424.79,0.0,0.9899,1e-05,2.12649]
[1777733332748,42.84,78424.55,0.0,0.9899,1e-05,2.12737]
[1777733338790,42.85,78426.36,0.0,0.9899,1e-05,2.12802]
[1777733343825,42.86,78426.43,0.0,0.98988,1e-05,2.1306]
[1777733348860,42.87,78428.91,0.0,0.98989,1e-05,2.12972]
[1777733349746,42.87,78428.91,0.0,0.98989,1e-05,2.12972]
[1777733349831,42.87,78428.91,0.0,0.98989,1e-05,2.12972]
[1777733355909,42.88,78427.77,0.0,0.98986,1e-05,2.13508]
[1777733356667,42.88,78427.77,0.0,0.98986,1e-05,2.13508]
[1777733356833,42.88,78427.77,0.0,0.98986,1e-05,2.13508]
[1777733356916,42.89,78428.47,0.0,0.98986,1e-05,2.1346]
[1777733358565,42.89,78428.47,0.0,0.98986,1e-05,2.1346]
[1777733358589,42.89,78428.47,0.0,0.98986,1e-05,2.1346]
[1777733364972,42.9,78427.84,0.0,0.98983,1e-05,2.13969]
[1777733365979,42.9,78423.44,0.0,0.9898,1e-05,2.14653]
[1777733366912,42.9,78423.44,0.0,0.9898,1e-05,2.14653]
[1777733367077,42.9,78423.44,0.0,0.9898,1e-05,2.14653]
[1777733367176,42.91,78422.08,0.0,0.98978,1e-05,2.14899]
[1777733368902,42.91,78422.05,0.0,0.98978,1e-05,2.14954]
[1777733369079,42.91,78422.05,0.0,0.98978,1e-05,2.14954]
[1777733375042,42.92,78421.71,0.0,0.98976,1e-05,2.15227]
[1777733380077,42.93,78421.55,0.0,0.98975,1e-05,2.15498]
[1777733384413,42.94,78421.39,0.0,0.98974,1e-05,2.1567]
[1777733384580,42.94,78421.39,0.0,0.98974,1e-05,2.1567]
[1777733385112,42.94,78421.48,0.0,0.98973,1e-05,2.15755]
[1777733386469,42.94,78421.6,0.0,0.98973,1e-05,2.15787]
[1777733386582,42.94,78421.6,0.0,0.98973,1e-05,2.15787]
[1777733390842,42.95,78424.95,0.0,0.98975,1e-05,2.15501]
[1777733391080,42.95,78424.95,0.0,0.98975,1e-05,2.15501]
[1777733396189,42.96,78424.97,0.0,0.98973,1e-05,2.15794]
[1777733401224,42.97,78425.45,0.0,0.98972,1e-05,2.1597]
[1777733402914,42.97,78425.69,0.0,0.98972,1e-05,2.15984]
[1777733403078,42.97,78425.69,0.0,0.98972,1e-05,2.15984]
[1777733403238,42.97,78425.72,0.0,0.98972,1e-05,2.16029]
[1777733404380,42.98,78425.69,0.0,0.98972,1e-05,2.16081]
[1777733404581,42.98,78425.69,0.0,0.98972,1e-05,2.16081]
[1777733417337,43.0,78425.17,0.0,0.98968,1e-05,2.1678]
[1777733423385,43.01,78425.47,0.0,0.98966,1e-05,2.17066]
[1777733427120,43.02,78425.19,0.0,0.98966,1e-05,2.172]
[1777733427329,43.02,78425.19,0.0,0.98965,1e-05,2.17246]
[1777733429305,43.02,78425.19,0.0,0.98965,1e-05,2.17293]
[1777733429327,43.02,78424.98,0.0,0.98965,1e-05,2.17369]
[1777733429428,43.02,78425.11,0.0,0.98964,1e-05,2.17397]
[1777733435472,43.03,78424.92,0.0,0.98963,1e-05,2.17574]
[1777733439928,43.04,78424.79,0.0,0.98963,1e-05,2.1773]
[1777733440080,43.04,78424.79,0.0,0.98963,1e-05,2.1773]
[1777733440178,43.04,78419.33,0.0,0.98958,1e-05,2.18569]
[1777733440507,43.04,78411.59,0.0,0.98951,1e-05,2.19742]
[1777733442187,43.04,78411.59,0.0,0.98951,1e-05,2.19742]
[1777733442329,43.04,78411.59,0.0,0.98951,1e-05,2.19784]
[1777733447556,43.05,78410.97,0.0,0.98949,1e-05,2.20126]
[1777733451219,43.06,78413.0,0.0,0.9895,1e-05,2.19913]
[1777733451326,43.06,78413.0,0.0,0.9895,1e-05,2.19913]
[1777733451320,43.06,78416.17,0.0,0.98953,1e-05,2.19492]
[1777733451584,43.06,78416.28,0.0,0.98953,1e-05,2.19519]
[1777733453652,43.06,78416.82,0.0,0.98953,1e-05,2.19483]
[1777733453829,43.06,78416.82,0.0,0.98953,1e-05,2.19483]
[1777733459643,43.07,78417.88,0.0,0.98952,1e-05,2.19629]
[1777733460984,43.07,78417.88,0.0,0.98952,1e-05,2.19629]
[1777733461084,43.07,78417.88,0.0,0.98952,1e-05,2.19629]
[1777733463469,43.08,78417.77,0.0,0.98951,1e-05,2.19774]
[1777733463577,43.08,78417.77,0.0,0.98951,1e-05,2.19774]
[1777733463673,43.08,78418.15,0.0,0.98951,1e-05,2.19761]
[1777733470722,43.09,78418.48,0.0,0.9895,1e-05,2.20009]
[1777733472735,43.09,78422.39,0.0,0.98953,1e-05,2.19522]
[1777733473744,43.09,78426.29,0.0,0.98956,1e-05,2.18997]
[1777733474972,43.09,78426.29,0.0,0.98956,1e-05,2.18997]
[1777733475077,43.09,78426.29,0.0,0.98956,1e-05,2.18997]
[1777733480163,43.1,78427.11,0.0,0.98955,1e-05,2.19051]
[1777733480328,43.1,78427.11,0.0,0.98955,1e-05,2.19051]
[1777733480646,43.1,78427.11,0.0,0.98955,1e-05,2.19137]
[1777733480833,43.1,78427.11,0.0,0.98955,1e-05,2.19137]
[1777733480879,43.11,78430.65,0.0,0.98958,1e-05,2.18665]
[1777733481801,43.1,78432.74,0.0,0.98959,1e-05,2.18335]
[1777733482808,43.1,78434.57,0.0,0.98961,1e-05,2.18043]
[1777733484583,43.1,78435.65,0.0,0.98962,1e-05,2.17861]
[1777733484822,43.1,78435.59,0.0,0.98962,1e-05,2.17844]
[1777733487843,43.1,78430.9,0.0,0.98959,1e-05,2.18449]
[1777733491306,43.1,78430.1,0.0,0.98958,1e-05,2.18511]
[1777733491331,43.1,78430.1,0.0,0.98958,1e-05,2.18511]
[1777733501941,43.08,78430.24,0.0,0.98961,1e-05,2.18037]
[1777733504091,43.08,78432.17,0.0,0.98963,1e-05,2.17702]
[1777733504580,43.08,78432.17,0.0,0.98963,1e-05,2.17702]
[1777733504962,43.08,78432.06,0.0,0.98963,1e-05,2.17691]
[1777733506012,43.08,78432.06,0.0,0.98963,1e-05,2.17691]
[1777733506079,43.08,78432.06,0.0,0.98963,1e-05,2.17691]
[1777733509997,43.08,78445.51,0.0,0.98974,1e-05,2.15615]
[1777733511004,43.07,78448.84,0.0,0.98977,1e-05,2.15113]
[1777733513007,43.07,78450.55,0.0,0.98979,1e-05,2.14845]
[1777733513277,43.07,78450.55,0.0,0.98979,1e-05,2.14845]
[1777733516040,43.07,78455.59,0.0,0.98983,1e-05,2.14035]
[1777733519293,43.07,78455.54,0.0,0.98983,1e-05,2.14001]
[1777733519333,43.07,78455.54,0.0,0.98983,1e-05,2.14001]
[1777733521180,43.07,78455.73,0.0,0.98984,1e-05,2.13953]
[1777733521329,43.07,78455.73,0.0,0.98984,1e-05,2.13953]
[1777733521389,43.07,78455.8,0.0,0.98984,1e-05,2.13902]
[1777733522082,43.07,78460.7,0.0,0.98988,1e-05,2.13183]
[1777733524096,43.06,78465.08,0.0,0.98991,1e-05,2.12522]
[1777733529333,43.06,78467.93,0.0,0.98994,1e-05,2.12045]
[1777733529577,43.06,78468.03,0.0,0.98994,1e-05,2.12013]
[1777733532152,43.06,78458.84,0.0,0.98987,1e-05,2.13267]
[1777733534448,43.06,78457.17,0.0,0.98986,1e-05,2.13464]
[1777733534577,43.06,78457.17,0.0,0.98986,1e-05,2.13464]
[1777733536143,43.06,78455.57,0.0,0.98985,1e-05,2.13672]
[1777733536328,43.06,78455.57,0.0,0.98985,1e-05,2.13672]
[1777733536367,43.06,78455.96,0.0,0.98985,1e-05,2.13595]
[1777733542222,43.05,78455.86,0.0,0.98986,1e-05,2.13484]
[1777733543698,43.05,78455.86,0.0,0.98986,1e-05,2.13484]
[1777733543834,43.05,78455.86,0.0,0.98986,1e-05,2.13484]
[1777733547257,43.05,78446.86,0.0,0.9898,1e-05,2.14666]
[1777733549192,43.05,78446.59,0.0,0.98979,1e-05,2.14682]
[1777733549332,43.05,78446.59,0.0,0.98979,1e-05,2.14682]
[1777733551154,43.05,78446.39,0.0,0.98979,1e-05,2.14687]
[1777733551333,43.05,78446.39,0.0,0.98979,1e-05,2.14687]
[1777733551371,43.04,78446.48,0.0,0.9898,1e-05,2.14501]
[1777733556304,43.04,78442.57,0.0,0.98978,1e-05,2.14969]
[1777733556327,43.04,78442.57,0.0,0.98978,1e-05,2.14969]
[1777733561354,43.03,78442.38,0.0,0.98978,1e-05,2.14854]
[1777733567397,43.03,78442.19,0.0,0.98979,1e-05,2.14741]
[1777733568090,43.03,78442.19,0.0,0.98979,1e-05,2.14741]
[1777733568330,43.03,78442.19,0.0,0.98979,1e-05,2.14741]
[1777733569936,43.03,78442.51,0.0,0.98979,1e-05,2.14649]
[1777733570074,43.03,78442.51,0.0,0.98979,1e-05,2.14649]
[1777733570418,43.03,78442.22,0.0,0.98979,1e-05,2.14667]
[1777733575453,43.02,78442.11,0.0,0.9898,1e-05,2.14568]
[1777733582501,43.02,78442.47,0.0,0.98981,1e-05,2.14336]
[1777733583510,43.02,78447.64,0.0,0.98985,1e-05,2.13596]
[1777733586085,43.01,78447.55,0.0,0.98985,1e-05,2.13565]
[1777733586329,43.01,78447.55,0.0,0.98985,1e-05,2.13565]
[1777733589117,43.01,78447.72,0.0,0.98986,1e-05,2.13478]
[1777733589331,43.01,78447.72,0.0,0.98986,1e-05,2.13478]
[1777733589338,43.01,78452.98,0.0,0.9899,1e-05,2.12707]
[1777733594587,43.01,78452.81,0.0,0.98991,1e-05,2.12615]
[1777733596601,43.0,78445.99,0.0,0.98985,1e-05,2.13548]
[1777733597933,43.0,78445.99,0.0,0.98985,1e-05,2.13548]
[1777733598078,43.0,78445.99,0.0,0.98985,1e-05,2.13548]
[1777733603651,43.0,78441.93,0.0,0.98983,1e-05,2.13976]
[1777733608426,43.0,78441.93,0.0,0.98983,1e-05,2.13976]
[1777733608576,43.0,78441.68,0.0,0.98983,1e-05,2.13924]
[1777733611004,42.99,78440.37,0.0,0.98983,1e-05,2.14068]
[1777733611082,42.99,78440.37,0.0,0.98983,1e-05,2.14068]
[1777733611092,42.99,78440.17,0.0,0.98983,1e-05,2.13949]
[1777733613740,42.99,78439.21,0.0,0.98983,1e-05,2.14042]
[1777733613828,42.99,78439.21,0.0,0.98983,1e-05,2.14042]
[1777733617749,42.99,78434.3,0.0,0.98979,1e-05,2.14636]
[1777733618882,42.99,78434.3,0.0,0.98979,1e-05,2.14636]
[1777733619083,42.99,78434.3,0.0,0.98979,1e-05,2.14636]
[1777733620770,42.98,78426.61,0.0,0.98973,1e-05,2.15673]
[1777733621884,42.98,78426.61,0.0,0.98973,1e-05,2.15673]
[1777733622081,42.98,78426.61,0.0,0.98973,1e-05,2.15673]
[1777733622158,42.98,78421.81,0.0,0.9897,1e-05,2.16341]
[1777733623426,42.98,78421.81,0.0,0.9897,1e-05,2.16341]
[1777733623579,42.98,78418.37,0.0,0.98967,1e-05,2.16813]
[1777733623791,42.98,78418.01,0.0,0.98967,1e-05,2.16838]
[1777733630840,42.97,78417.8,0.0,0.98968,1e-05,2.16685]
[1777733636312,42.97,78418.14,0.0,0.98969,1e-05,2.16561]
[1777733636326,42.97,78418.14,0.0,0.98969,1e-05,2.16561]
[1777733641917,42.96,78417.61,0.0,0.98969,1e-05,2.16443]
[1777733645472,42.96,78417.49,0.0,0.98969,1e-05,2.16437]
[1777733645576,42.96,78417.49,0.0,0.98969,1e-05,2.16437]
[1777733647342,42.96,78417.55,0.0,0.9897,1e-05,2.16358]
[1777733647351,42.96,78418.16,0.0,0.9897,1e-05,2.16247]
[1777733647582,42.96,78418.16,0.0,0.9897,1e-05,2.16247]
[1777733655008,42.95,78417.77,0.0,0.98971,1e-05,2.16124]
[1777733661049,42.95,78417.95,0.0,0.98972,1e-05,2.15967]
[1777733666085,42.94,78417.89,0.0,0.98972,1e-05,2.1587]
[1777733673085,42.94,78417.85,0.0,0.98972,1e-05,2.15834]
[1777733673326,42.94,78417.85,0.0,0.98972,1e-05,2.15834]
[1777733681190,42.93,78418.1,0.0,0.98975,1e-05,2.15408]
[1777733688240,42.93,78418.08,0.0,0.98975,1e-05,2.15276]
[1777733694282,42.92,78418.25,0.0,0.98976,1e-05,2.15139]
[1777733697302,42.92,78428.09,0.0,0.98984,1e-05,2.13669]
[1777733698310,42.92,78428.11,0.0,0.98984,1e-05,2.1365]
[1777733698618,42.92,78428.11,0.0,0.98984,1e-05,2.1365]
[1777733698827,42.92,78428.11,0.0,0.98984,1e-05,2.1365]
[1777733701836,42.92,78428.35,0.0,0.98985,1e-05,2.13567]
[1777733702084,42.92,78428.35,0.0,0.98985,1e-05,2.13567]
[1777733702338,42.92,78428.52,0.0,0.98985,1e-05,2.13526]
[1777733706438,42.92,78428.16,0.0,0.98985,1e-05,2.13528]
[1777733706576,42.92,78428.16,0.0,0.98985,1e-05,2.13528]
[1777733712408,42.91,78427.99,0.0,0.98986,1e-05,2.13433]
[1777733716658,42.91,78429.35,0.0,0.98987,1e-05,2.1317]
[1777733716825,42.91,78429.35,0.0,0.98987,1e-05,2.1317]
[1777733719023,42.91,78429.83,0.0,0.98988,1e-05,2.13068]
[1777733719078,42.91,78429.83,0.0,0.98988,1e-05,2.13068]
[1777733719457,42.91,78429.97,0.0,0.98988,1e-05,2.13031]
[1777733725499,42.9,78429.95,0.0,0.98988,1e-05,2.12936]
[1777733727372,42.9,78429.95,0.0,0.98988,1e-05,2.12936]
[1777733727578,42.9,78429.95,0.0,0.98988,1e-05,2.12936]
[1777733730826,42.9,78428.96,0.0,0.98988,1e-05,2.12997]
[1777733732417,42.9,78428.96,0.0,0.98988,1e-05,2.12981]
[1777733732580,42.9,78428.96,0.0,0.98988,1e-05,2.12981]
[1777733732548,42.9,78429.79,0.0,0.98989,1e-05,2.12721]
[1777733737583,42.9,78429.57,0.0,0.9899,1e-05,2.12674]
[1777733742617,42.89,78429.41,0.0,0.9899,1e-05,2.1262]
[1777733752335,42.89,78429.44,0.0,0.9899,1e-05,2.12585]
[1777733752834,42.89,78429.44,0.0,0.98991,1e-05,2.12464]
[1777733755318,42.89,78429.29,0.0,0.98991,1e-05,2.12456]
[1777733755326,42.89,78429.29,0.0,0.98991,1e-05,2.12456]
[1777733755372,42.89,78429.04,0.0,0.98991,1e-05,2.12477]
[1777733755656,42.89,78429.04,0.0,0.98991,1e-05,2.12477]
[1777733755829,42.89,78429.04,0.0,0.98991,1e-05,2.12477]
[1777733755929,42.89,78423.42,0.0,0.98986,1e-05,2.13265]
[1777733761751,42.88,78423.32,0.0,0.98987,1e-05,2.13182]
[1777733766785,42.88,78423.18,0.0,0.98987,1e-05,2.13122]
[1777733769587,42.88,78423.18,0.0,0.98987,1e-05,2.13122]
[1777733769835,42.88,78423.2,0.0,0.98987,1e-05,2.13088]
[1777733769853,42.88,78423.2,0.0,0.98987,1e-05,2.13072]
[1777733770684,42.88,78423.2,0.0,0.98987,1e-05,2.13072]
[1777733770829,42.88,78423.2,0.0,0.98987,1e-05,2.13072]
[1777733776856,42.87,78422.55,0.0,0.98987,1e-05,2.13056]
[1777733779416,42.87,78422.17,0.0,0.98987,1e-05,2.13095]
[1777733779577,42.87,78422.17,0.0,0.98987,1e-05,2.13095]
[1777733779598,42.87,78422.14,0.0,0.98987,1e-05,2.13083]
[1777733779990,42.87,78422.14,0.0,0.98987,1e-05,2.13083]
[1777733780081,42.87,78422.14,0.0,0.98987,1e-05,2.13083]
[1777733785918,42.87,78421.56,0.0,0.98987,1e-05,2.13059]
[1777733792295,42.86,78421.28,0.0,0.98988,1e-05,2.13037]
[1777733792340,42.86,78421.28,0.0,0.98988,1e-05,2.13037]
[1777733792441,42.86,78420.97,0.0,0.98988,1e-05,2.12926]
[1777733792778,42.86,78420.97,0.0,0.98988,1e-05,2.12926]
[1777733792830,42.86,78420.97,0.0,0.98988,1e-05,2.12926]
[1777733798006,42.86,78421.26,0.0,0.98989,1e-05,2.12794]
[1777733803041,42.86,78421.22,0.0,0.98989,1e-05,2.12727]
[1777733808583,42.86,78420.75,0.0,0.98989,1e-05,2.12736]
[1777733808585,42.85,78420.98,0.0,0.98989,1e-05,2.12689]
[1777733808838,42.85,78420.98,0.0,0.98989,1e-05,2.12689]
[1777733808929,42.85,78420.98,0.0,0.98989,1e-05,2.12689]
[1777733809080,42.85,78420.98,0.0,0.98989,1e-05,2.12689]
[1777733814118,42.85,78420.63,0.0,0.9899,1e-05,2.12653]
[1777733819153,42.85,78419.41,0.0,0.98989,1e-05,2.12757]
[1777733824682,42.85,78419.58,0.0,0.98989,1e-05,2.12676]
[1777733824836,42.85,78419.01,0.0,0.98989,1e-05,2.12743]
[1777733825151,42.85,78419.01,0.0,0.98989,1e-05,2.12743]
[1777733825335,42.85,78419.01,0.0,0.98989,1e-05,2.12743]
[1777733825434,42.85,78419.08,0.0,0.98989,1e-05,2.12719]
[1777733831238,42.84,78417.41,0.0,0.98988,1e-05,2.12873]
[1777733832893,42.84,78416.92,0.0,0.98988,1e-05,2.12929]
[1777733833086,42.84,78416.92,0.0,0.98988,1e-05,2.12929]
[1777733833269,42.84,78416.92,0.0,0.98988,1e-05,2.12929]
[1777733833334,42.84,78416.92,0.0,0.98988,1e-05,2.12929]
[1777733833435,42.84,78417.07,0.0,0.98988,1e-05,2.12893]
[1777733840301,42.84,78415.99,0.0,0.98988,1e-05,2.12945]
[1777733848357,42.83,78416.38,0.0,0.98989,1e-05,2.12774]
[1777733852555,42.83,78416.14,0.0,0.98989,1e-05,2.1264]
[1777733852582,42.83,78416.14,0.0,0.98989,1e-05,2.1264]
[1777733852595,42.83,78416.14,0.0,0.9899,1e-05,2.12626]
[1777733852951,42.83,78416.14,0.0,0.9899,1e-05,2.12626]
[1777733853084,42.83,78416.14,0.0,0.9899,1e-05,2.12626]
[1777733857928,42.83,78417.22,0.0,0.98991,1e-05,2.12403]
[1777733858080,42.83,78417.22,0.0,0.98991,1e-05,2.12403]
[1777733858181,42.83,78417.22,0.0,0.98991,1e-05,2.1239]
[1777733861933,42.83,78416.8,0.0,0.9899,1e-05,2.12479]
[1777733862080,42.83,78416.8,0.0,0.9899,1e-05,2.12479]
[1777733867493,42.84,78416.95,0.0,0.98989,1e-05,2.12654]
[1777733876556,42.86,78416.59,0.0,0.98986,1e-05,2.13202]
[1777733885619,42.87,78417.08,0.0,0.98984,1e-05,2.13621]
[1777733893675,42.89,78417.23,0.0,0.98982,1e-05,2.1403]
[1777733897277,42.89,78417.23,0.0,0.98982,1e-05,2.1403]
[1777733897328,42.89,78417.23,0.0,0.98982,1e-05,2.1403]
[1777733897718,42.89,78417.23,0.0,0.98982,1e-05,2.1403]
[1777733897767,42.9,78417.12,0.0,0.98981,1e-05,2.14205]
[1777733897833,42.9,78417.12,0.0,0.98981,1e-05,2.14205]
[1777733905763,42.91,78416.72,0.0,0.98978,1e-05,2.14684]
[1777733907865,42.92,78416.39,0.0,0.98977,1e-05,2.14836]
[1777733908080,42.92,78416.39,0.0,0.98977,1e-05,2.14836]
[1777733908191,42.92,78416.39,0.0,0.98977,1e-05,2.14836]
[1777733908331,42.92,78416.39,0.0,0.98977,1e-05,2.14836]
[1777733908784,42.92,78416.42,0.0,0.98977,1e-05,2.14883]
[1777733909791,42.92,78421.95,0.0,0.98981,1e-05,2.14139]
[1777733917847,42.94,78422.39,0.0,0.9898,1e-05,2.14354]
[1777733919928,42.93,78422.45,0.0,0.9898,1e-05,2.14329]
[1777733920084,42.93,78422.45,0.0,0.9898,1e-05,2.14329]
[1777733920328,42.93,78422.45,0.0,0.9898,1e-05,2.14329]
[1777733920587,42.93,78422.45,0.0,0.9898,1e-05,2.14329]
[1777733920680,42.93,78422.52,0.0,0.9898,1e-05,2.14302]
[1777733925903,42.94,78422.55,0.0,0.98979,1e-05,2.14473]
[1777733930938,42.95,78422.55,0.0,0.98978,1e-05,2.14663]
[1777733940001,42.94,78421.83,0.0,0.98979,1e-05,2.14607]
[1777733944059,42.94,78421.48,0.0,0.98979,1e-05,2.14604]
[1777733944082,42.94,78421.48,0.0,0.98979,1e-05,2.14604]
[1777733944510,42.94,78421.48,0.0,0.98979,1e-05,2.14604]
[1777733944582,42.94,78421.48,0.0,0.98979,1e-05,2.14604]
[1777733944683,42.94,78421.48,0.0,0.98979,1e-05,2.14586]
[1777733950071,42.94,78419.76,0.0,0.98977,1e-05,2.14934]
[1777733956113,42.94,78419.82,0.0,0.98977,1e-05,2.14954]
[1777733961151,42.95,78419.87,0.0,0.98975,1e-05,2.15201]
[1777733966818,42.96,78419.53,0.0,0.98974,1e-05,2.15452]
[1777733966837,42.96,78419.53,0.0,0.98974,1e-05,2.15452]
[1777733967378,42.96,78419.53,0.0,0.98974,1e-05,2.15452]
[1777733967581,42.96,78419.53,0.0,0.98974,1e-05,2.15452]
[1777733967589,42.97,78418.66,0.0,0.98973,1e-05,2.15677]
[1777733973235,42.98,78418.97,0.0,0.98972,1e-05,2.15803]
[1777733978270,42.99,78418.83,0.0,0.98971,1e-05,2.1607]
[1777733983823,42.99,78418.82,0.0,0.9897,1e-05,2.16218]
[1777733984078,42.99,78418.12,0.0,0.98969,1e-05,2.16416]
[1777733984335,42.99,78418.12,0.0,0.98969,1e-05,2.16416]
[1777733984584,42.99,78418.12,0.0,0.98969,1e-05,2.16416]
[1777733984675,43.0,78418.76,0.0,0.98969,1e-05,2.16372]
[1777733989377,43.0,78417.92,0.0,0.98967,1e-05,2.16687]
[1777733989578,43.0,78417.92,0.0,0.98967,1e-05,2.16687]
[1777733989722,43.0,78417.92,0.0,0.98967,1e-05,2.16687]
[1777733989838,43.0,78417.92,0.0,0.98967,1e-05,2.16687]
[1777733989823,43.01,78418.76,0.0,0.98968,1e-05,2.16613]
[1777733995389,43.02,78415.59,0.0,0.98963,1e-05,2.17357]
[1777733999071,43.02,78416.73,0.0,0.98964,1e-05,2.17331]
[1777733999333,43.02,78416.73,0.0,0.98964,1e-05,2.17331]
[1777733999675,43.02,78416.73,0.0,0.98964,1e-05,2.17331]
[1777733999832,43.02,78416.73,0.0,0.98964,1e-05,2.17331]
[1777733999887,43.02,78416.29,0.0,0.98963,1e-05,2.17441]
[1777734001431,43.03,78420.96,0.0,0.98966,1e-05,2.16857]
[1777734006466,43.04,78422.21,0.0,0.98966,1e-05,2.16914]
[1777734014522,43.05,78422.13,0.0,0.98964,1e-05,2.17301]
[1777734019558,43.06,78421.67,0.0,0.98962,1e-05,2.17599]
[1777734023946,43.07,78421.67,0.0,0.98961,1e-05,2.17782]
[1777734024079,43.07,78421.67,0.0,0.98961,1e-05,2.17782]
[1777734024405,43.07,78421.67,0.0,0.98961,1e-05,2.17782]
[1777734024582,43.07,78421.67,0.0,0.98961,1e-05,2.17782]
[1777734024593,43.07,78421.68,0.0,0.98961,1e-05,2.17826]
[1777734029628,43.08,78418.52,0.0,0.98957,1e-05,2.1851]
[1777734035242,43.08,78418.31,0.0,0.98957,1e-05,2.1859]
[1777734035330,43.08,78418.31,0.0,0.98957,1e-05,2.1859]
[1777734035816,43.08,78418.31,0.0,0.98957,1e-05,2.1859]
[1777734035832,43.08,78418.31,0.0,0.98957,1e-05,2.1859]
[1777734035861,43.09,78418.26,0.0,0.98956,1e-05,2.18685]
[1777734043726,43.1,78417.72,0.0,0.98954,1e-05,2.19112]
[1777734044222,43.1,78417.72,0.0,0.98954,1e-05,2.19112]
[1777734044329,43.1,78417.72,0.0,0.98954,1e-05,2.19112]
[1777734044930,43.1,78417.72,0.0,0.98954,1e-05,2.19112]
[1777734044933,43.1,78417.68,0.0,0.98954,1e-05,2.19161]
[1777734045082,43.1,78417.68,0.0,0.98954,1e-05,2.19161]
[1777734050776,43.11,78417.47,0.0,0.98952,1e-05,2.19449]
[1777734051899,43.11,78417.47,0.0,0.98952,1e-05,2.19449]
[1777734051930,43.11,78417.92,0.0,0.98952,1e-05,2.19425]
[1777734052084,43.11,78417.92,0.0,0.98952,1e-05,2.19425]
[1777734052434,43.11,78417.92,0.0,0.98952,1e-05,2.19425]
[1777734052581,43.11,78417.92,0.0,0.98952,1e-05,2.19425]
[1777734052789,43.11,78417.64,0.0,0.98952,1e-05,2.19508]
[1777734059839,43.12,78416.06,0.0,0.98949,1e-05,2.20031]
[1777734063615,43.13,78416.19,0.0,0.98948,1e-05,2.20135]
[1777734063830,43.13,78416.19,0.0,0.98948,1e-05,2.20135]
[1777734066836,43.13,78416.4,0.0,0.98948,1e-05,2.20226]
[1777734066888,43.14,78416.39,0.0,0.98947,1e-05,2.20269]
[1777734067079,43.14,78416.39,0.0,0.98947,1e-05,2.20269]
[1777734067089,43.14,78416.39,0.0,0.98947,1e-05,2.20309]
[1777734072930,43.14,78416.32,0.0,0.98946,1e-05,2.20521]
[1777734077965,43.15,78416.28,0.0,0.98945,1e-05,2.20727]
[1777734086020,43.17,78416.09,0.0,0.98943,1e-05,2.21109]
[1777734094077,43.18,78417.37,0.0,0.98943,1e-05,2.21102]
[1777734098954,43.18,78416.44,0.0,0.98941,1e-05,2.21354]
[1777734099081,43.18,78416.99,0.0,0.98942,1e-05,2.21312]
[1777734113252,43.2,78417.05,0.0,0.98939,1e-05,2.21872]
[1777734119294,43.21,78417.11,0.0,0.98937,1e-05,2.22086]
[1777734121910,43.21,78417.11,0.0,0.98937,1e-05,2.22086]
[1777734122012,43.21,78417.11,0.0,0.98937,1e-05,2.2216]
[1777734122079,43.21,78417.11,0.0,0.98937,1e-05,2.2216]
[1777734122542,43.21,78417.11,0.0,0.98937,1e-05,2.2216]
[1777734122579,43.21,78417.11,0.0,0.98937,1e-05,2.2216]
[1777734122643,43.22,78416.87,0.0,0.98937,1e-05,2.22231]
[1777734126969,43.22,78417.25,0.0,0.98937,1e-05,2.22212]
[1777734127081,43.22,78417.49,0.0,0.98936,1e-05,2.22286]
[1777734133392,43.23,78417.09,0.0,0.98935,1e-05,2.22598]
[1777734134293,43.23,78417.09,0.0,0.98935,1e-05,2.22598]
[1777734134334,43.23,78417.09,0.0,0.98935,1e-05,2.22598]
[1777734134792,43.23,78417.09,0.0,0.98935,1e-05,2.22598]
[1777734134836,43.23,78417.09,0.0,0.98935,1e-05,2.22598]
[1777734134927,43.23,78416.42,0.0,0.98934,1e-05,2.22732]
[1777734143462,43.24,78416.93,0.0,0.98932,1e-05,2.22976]
[1777734147265,43.25,78416.83,0.0,0.98932,1e-05,2.23025]
[1777734147328,43.25,78416.83,0.0,0.98932,1e-05,2.23025]
[1777734147424,43.25,78416.83,0.0,0.98932,1e-05,2.23025]
[1777734147579,43.25,78416.83,0.0,0.98932,1e-05,2.23025]
[1777734147581,43.25,78416.83,0.0,0.98932,1e-05,2.2313]
[1777734153532,43.26,78417.05,0.0,0.98931,1e-05,2.23176]
[1777734163602,43.27,78416.63,0.0,0.98929,1e-05,2.2358]
[1777734168846,43.28,78416.56,0.0,0.98928,1e-05,2.23725]
[1777734168965,43.28,78416.56,0.0,0.98928,1e-05,2.23725]
[1777734168947,43.28,78416.6,0.0,0.98928,1e-05,2.23753]
[1777734169079,43.28,78416.6,0.0,0.98928,1e-05,2.23753]
[1777734169178,43.28,78416.6,0.0,0.98928,1e-05,2.23786]
[1777734176692,43.29,78416.63,0.0,0.98927,1e-05,2.24015]
[1777734181729,43.29,78416.2,0.0,0.98925,1e-05,2.24243]
[1777734184997,43.29,78416.23,0.0,0.98925,1e-05,2.24304]
[1777734185080,43.3,78416.16,0.0,0.98925,1e-05,2.24346]
[1777734185600,43.3,78416.16,0.0,0.98925,1e-05,2.24346]
[1777734185839,43.3,78416.16,0.0,0.98925,1e-05,2.24346]
[1777734185874,43.3,78416.16,0.0,0.98925,1e-05,2.24379]
[1777734191799,43.3,78416.12,0.0,0.98923,1e-05,2.24578]
[1777734196834,43.31,78416.18,0.0,0.98923,1e-05,2.24729]
[1777734201869,43.32,78416.26,0.0,0.98922,1e-05,2.24875]
[1777734204850,43.32,78416.11,0.0,0.98921,1e-05,2.2496]
[1777734205082,43.32,78416.11,0.0,0.98921,1e-05,2.2496]
[1777734204940,43.32,78415.61,0.0,0.98921,1e-05,2.25065]
[1777734205514,43.32,78415.61,0.0,0.98921,1e-05,2.25065]
[1777734205583,43.32,78415.61,0.0,0.98921,1e-05,2.25065]
[1777734205897,43.32,78416.43,0.0,0.98921,1e-05,2.24975]
[1777734211939,43.33,78417.8,0.0,0.98922,1e-05,2.2483]
[1777734214590,43.33,78417.82,0.0,0.98922,1e-05,2.2489]
[1777734214834,43.33,78417.82,0.0,0.98922,1e-05,2.2489]
[1777734214960,43.33,78416.57,0.0,0.9892,1e-05,2.25106]
[1777734215424,43.33,78416.57,0.0,0.9892,1e-05,2.25106]
[1777734215577,43.33,78416.57,0.0,0.9892,1e-05,2.25106]
[1777734230066,43.35,78417.26,0.0,0.98919,1e-05,2.25464]
[1777734230637,43.35,78417.26,0.0,0.98919,1e-05,2.25464]
[1777734230830,43.35,78417.26,0.0,0.98919,1e-05,2.25464]
[1777734230861,43.35,78417.26,0.0,0.98918,1e-05,2.25494]
[1777734231468,43.35,78417.26,0.0,0.98918,1e-05,2.25494]
[1777734231581,43.35,78417.26,0.0,0.98918,1e-05,2.25494]
[1777734238122,43.36,78416.31,0.0,0.98916,1e-05,2.25844]
[1777734238409,43.36,78416.31,0.0,0.98916,1e-05,2.25844]
[1777734238578,43.36,78416.31,0.0,0.98916,1e-05,2.25844]
[1777734239129,43.36,78416.59,0.0,0.98916,1e-05,2.25832]
[1777734239423,43.36,78416.59,0.0,0.98916,1e-05,2.25832]
[1777734239579,43.36,78416.59,0.0,0.98916,1e-05,2.25832]
[1777734247083,43.36,78416.81,0.0,0.98916,1e-05,2.25888]
[1777734252894,43.37,78417.02,0.0,0.98915,1e-05,2.26032]
[1777734253079,43.37,78417.02,0.0,0.98915,1e-05,2.26032]
[1777734252911,43.37,78417.02,0.0,0.98915,1e-05,2.26177]
[1777734253227,43.37,78420.49,0.0,0.98917,1e-05,2.2569]
[1777734254284,43.37,78420.49,0.0,0.98917,1e-05,2.2569]
[1777734254328,43.37,78420.49,0.0,0.98917,1e-05,2.2569]
[1777734261041,43.38,78423.49,0.0,0.98919,1e-05,2.25425]
[1777734261078,43.38,78423.49,0.0,0.98919,1e-05,2.25425]
[1777734261283,43.38,78427.25,0.0,0.98922,1e-05,2.24929]
[1777734266318,43.39,78428.87,0.0,0.98922,1e-05,2.24843]
[1777734274374,43.4,78428.47,0.0,0.98921,1e-05,2.25015]
[1777734277059,43.4,78428.88,0.0,0.98921,1e-05,2.24984]
[1777734277084,43.4,78428.88,0.0,0.98921,1e-05,2.24984]
[1777734278832,43.4,78428.55,0.0,0.98921,1e-05,2.25064]
[1777734278934,43.4,78428.55,0.0,0.9892,1e-05,2.25124]
[1777734284445,43.41,78428.62,0.0,0.9892,1e-05,2.25293]
[1777734289480,43.42,78428.59,0.0,0.98919,1e-05,2.25445]
[1777734294515,43.42,78428.95,0.0,0.98918,1e-05,2.25538]
[1777734295895,43.42,78428.95,0.0,0.98918,1e-05,2.25538]
[1777734296078,43.42,78428.95,0.0,0.98918,1e-05,2.25538]
[1777734301564,43.43,78428.45,0.0,0.98917,1e-05,2.25815]
[1777734307605,43.43,78429.3,0.0,0.98916,1e-05,2.2586]
[1777734312641,43.44,78429.37,0.0,0.98916,1e-05,2.25992]
[1777734316041,43.44,78429.29,0.0,0.98915,1e-05,2.2606]
[1777734316076,43.44,78429.29,0.0,0.98915,1e-05,2.2606]
[1777734316564,43.44,78429.29,0.0,0.98915,1e-05,2.26088]
[1777734316580,43.44,78429.29,0.0,0.98915,1e-05,2.26088]
[1777734316666,43.44,78429.29,0.0,0.98915,1e-05,2.26116]
[1777734321703,43.45,78429.58,0.0,0.98914,1e-05,2.26212]
[1777734326739,43.45,78429.44,0.0,0.98914,1e-05,2.26371]
[1777734334798,43.46,78429.17,0.0,0.98913,1e-05,2.26498]
[1777734340013,43.47,78429.4,0.0,0.98912,1e-05,2.26571]
[1777734340083,43.47,78429.4,0.0,0.98912,1e-05,2.26571]
[1777734345875,43.47,78429.79,0.0,0.98912,1e-05,2.26701]
[1777734350913,43.48,78429.74,0.0,0.98911,1e-05,2.26841]
[1777734354533,43.48,78429.19,0.0,0.9891,1e-05,2.27002]
[1777734354581,43.48,78429.19,0.0,0.9891,1e-05,2.27002]
[1777734355826,43.48,78429.45,0.0,0.9891,1e-05,2.26989]
[1777734356081,43.48,78429.45,0.0,0.9891,1e-05,2.26989]
[1777734356093,43.48,78429.29,0.0,0.9891,1e-05,2.27039]
[1777734361990,43.49,78429.46,0.0,0.98909,1e-05,2.27144]
[1777734364796,43.49,78429.82,0.0,0.98909,1e-05,2.27142]
[1777734364833,43.49,78429.82,0.0,0.98909,1e-05,2.27142]
[1777734371053,43.5,78429.69,0.0,0.98908,1e-05,2.27341]
[1777734376088,43.5,78430.04,0.0,0.98908,1e-05,2.27415]
[1777734380971,43.5,78430.65,0.0,0.98908,1e-05,2.27425]
[1777734381083,43.5,78430.65,0.0,0.98908,1e-05,2.27425]
[1777734382267,43.51,78434.08,0.0,0.9891,1e-05,2.2694]
[1777734382328,43.51,78433.94,0.0,0.9891,1e-05,2.26987]
[1777734383137,43.51,78434.28,0.0,0.9891,1e-05,2.26962]
[1777734388172,43.51,78440.35,0.0,0.98915,1e-05,2.26188]
[1777734390101,43.51,78442.73,0.0,0.98917,1e-05,2.2586]
[1777734390327,43.51,78443.83,0.0,0.98917,1e-05,2.25724]
[1777734395686,43.52,78444.34,0.0,0.98918,1e-05,2.25652]
[1777734395834,43.52,78444.34,0.0,0.98918,1e-05,2.25652]
[1777734396577,43.52,78445.35,0.0,0.98918,1e-05,2.2553]
[1777734396833,43.52,78445.35,0.0,0.98918,1e-05,2.2553]
[1777734396836,43.52,78445.35,0.0,0.98918,1e-05,2.25557]
[1777734402270,43.53,78445.68,0.0,0.98918,1e-05,2.25643]
[1777734407305,43.53,78445.98,0.0,0.98917,1e-05,2.25732]
[1777734409632,43.53,78445.51,0.0,0.98917,1e-05,2.25828]
[1777734409832,43.53,78445.51,0.0,0.98917,1e-05,2.25828]
[1777734412362,43.54,78446.68,0.0,0.98917,1e-05,2.25734]
[1777734412586,43.54,78446.68,0.0,0.98917,1e-05,2.25734]
[1777734413093,43.54,78446.68,0.0,0.98917,1e-05,2.25734]
[1777734413161,43.54,78450.76,0.0,0.9892,1e-05,2.25184]
[1777734413328,43.54,78450.76,0.0,0.9892,1e-05,2.25184]
[1777734419393,43.54,78455.02,0.0,0.98923,1e-05,2.24752]
[1777734422515,43.55,78456.52,0.0,0.98924,1e-05,2.24587]
[1777734422582,43.55,78456.52,0.0,0.98924,1e-05,2.24587]
[1777734428957,43.55,78457.15,0.0,0.98923,1e-05,2.2466]
[1777734429082,43.55,78457.15,0.0,0.98923,1e-05,2.2466]
[1777734431003,43.55,78457.22,0.0,0.98923,1e-05,2.24705]
[1777734434984,43.56,78459.67,0.0,0.98924,1e-05,2.24456]
[1777734435826,43.56,78459.93,0.0,0.98924,1e-05,2.24445]
[1777734439825,43.56,78462.92,0.0,0.98926,1e-05,2.24118]
[1777734443560,43.57,78472.55,0.0,0.98933,1e-05,2.22851]
[1777734448595,43.58,78472.66,0.0,0.98933,1e-05,2.22986]
[1777734452504,43.58,78471.6,0.0,0.98932,1e-05,2.23101]
[1777734452576,43.58,78471.6,0.0,0.98932,1e-05,2.23101]
[1777734454909,43.58,78472.25,0.0,0.98932,1e-05,2.23065]
[1777734455083,43.58,78472.25,0.0,0.98932,1e-05,2.23065]
[1777734455184,43.58,78468.83,0.0,0.98929,1e-05,2.23595]
[1777734460681,43.59,78469.34,0.0,0.98929,1e-05,2.23691]
[1777734461917,43.59,78469.34,0.0,0.98929,1e-05,2.23691]
[1777734462078,43.59,78469.34,0.0,0.98929,1e-05,2.23691]
[1777734467731,43.6,78466.05,0.0,0.98925,1e-05,2.24365]
[1777734469684,43.6,78466.12,0.0,0.98925,1e-05,2.24382]
[1777734469829,43.6,78466.12,0.0,0.98925,1e-05,2.24382]
[1777734471397,43.6,78466.26,0.0,0.98925,1e-05,2.24388]
[1777734471583,43.6,78466.26,0.0,0.98925,1e-05,2.24388]
[1777734471680,43.6,78466.26,0.0,0.98924,1e-05,2.24442]
[1777734476795,43.6,78465.8,0.0,0.98923,1e-05,2.24643]
[1777734481544,43.61,78464.35,0.0,0.98922,1e-05,2.24961]
[1777734481577,43.61,78464.35,0.0,0.98922,1e-05,2.24961]
[1777734487873,43.62,78462.82,0.0,0.98919,1e-05,2.25364]
[1777734491493,43.62,78462.95,0.0,0.98919,1e-05,2.2542]
[1777734491582,43.62,78462.95,0.0,0.98919,1e-05,2.2542]
[1777734491594,43.62,78462.95,0.0,0.98919,1e-05,2.25445]
[1777734493587,43.62,78462.98,0.0,0.98919,1e-05,2.25465]
[1777734493836,43.62,78462.98,0.0,0.98919,1e-05,2.25465]
[1777734498950,43.63,78463.06,0.0,0.98918,1e-05,2.25603]
[1777734503985,43.63,78463.42,0.0,0.98918,1e-05,2.25673]
[1777734506975,43.63,78463.38,0.0,0.98917,1e-05,2.25728]
[1777734507082,43.63,78463.38,0.0,0.98917,1e-05,2.25728]
[1777734507179,43.63,78463.44,0.0,0.98917,1e-05,2.25743]
[1777734509066,43.63,78461.97,0.0,0.98916,1e-05,2.25985]
[1777734509076,43.63,78461.97,0.0,0.98916,1e-05,2.25985]
[1777734512092,43.64,78458.5,0.0,0.98913,1e-05,2.26437]
[1777734512327,43.64,78458.5,0.0,0.98913,1e-05,2.26437]
[1777734513139,43.64,78456.91,0.0,0.98912,1e-05,2.26696]
[1777734513332,43.64,78456.91,0.0,0.98912,1e-05,2.26696]
[1777734513182,43.64,78454.11,0.0,0.98909,1e-05,2.27133]
[1777734519092,43.64,78454.01,0.0,0.98909,1e-05,2.2728]
[1777734519594,43.64,78454.01,0.0,0.98909,1e-05,2.2728]
[1777734519833,43.64,78454.01,0.0,0.98909,1e-05,2.2728]
[1777734525134,43.65,78451.38,0.0,0.98906,1e-05,2.27802]
[1777734530170,43.65,78450.04,0.0,0.98904,1e-05,2.28108]
[1777734530779,43.65,78450.04,0.0,0.98904,1e-05,2.28108]
[1777734530826,43.65,78450.04,0.0,0.98904,1e-05,2.28108]
[1777734531177,43.65,78441.73,0.0,0.98897,1e-05,2.29368]
[1777734532107,43.65,78441.73,0.0,0.98897,1e-05,2.29368]
[1777734532327,43.65,78441.73,0.0,0.98897,1e-05,2.29368]
[1777734534302,43.65,78442.56,0.0,0.98897,1e-05,2.29282]
[1777734534329,43.65,78442.56,0.0,0.98897,1e-05,2.29282]
[1777734534403,43.65,78442.63,0.0,0.98897,1e-05,2.2929]
[1777734535826,43.66,78442.39,0.0,0.98897,1e-05,2.29345]
[1777734541248,43.66,78441.09,0.0,0.98895,1e-05,2.2965]
[1777734546283,43.66,78436.26,0.0,0.98891,1e-05,2.30461]
[1777734548556,43.66,78435.55,0.0,0.9889,1e-05,2.306]
[1777734548585,43.66,78435.55,0.0,0.9889,1e-05,2.306]
[1777734549304,43.66,78433.11,0.0,0.98888,1e-05,2.30982]
[1777734549828,43.66,78433.11,0.0,0.98888,1e-05,2.30982]
[1777734555346,43.67,78433.06,0.0,0.98887,1e-05,2.31082]
[1777734557863,43.67,78433.5,0.0,0.98887,1e-05,2.31047]
[1777734558089,43.67,78433.5,0.0,0.98887,1e-05,2.31047]
[1777734558183,43.67,78433.5,0.0,0.98887,1e-05,2.31063]
[1777734558726,43.67,78433.5,0.0,0.98887,1e-05,2.31063]
[1777734558829,43.67,78433.5,0.0,0.98887,1e-05,2.31063]
[1777734564409,43.67,78432.58,0.0,0.98886,1e-05,2.31296]
[1777734569444,43.68,78434.71,0.0,0.98887,1e-05,2.31056]
[1777734573575,43.68,78434.57,0.0,0.98888,1e-05,2.30993]
[1777734573834,43.68,78434.57,0.0,0.98888,1e-05,2.30993]
[1777734574269,43.68,78434.57,0.0,0.98888,1e-05,2.30993]
[1777734574336,43.68,78434.57,0.0,0.98888,1e-05,2.30993]
[1777734574370,43.68,78434.28,0.0,0.98887,1e-05,2.3107]
[1777734580521,43.68,78434.36,0.0,0.98887,1e-05,2.31158]
[1777734585556,43.69,78432.41,0.0,0.98884,1e-05,2.3155]
[1777734587410,43.69,78432.41,0.0,0.98884,1e-05,2.3155]
[1777734587416,43.69,78433.5,0.0,0.98885,1e-05,2.31402]
[1777734587582,43.69,78433.5,0.0,0.98885,1e-05,2.31402]
[1777734588810,43.69,78432.76,0.0,0.98885,1e-05,2.3153]
[1777734588830,43.69,78432.76,0.0,0.98885,1e-05,2.3153]
[1777734594619,43.69,78432.78,0.0,0.98884,1e-05,2.3164]
[1777734600660,43.7,78432.9,0.0,0.98883,1e-05,2.3172]
[1777734605696,43.7,78433.52,0.0,0.98884,1e-05,2.31709]
[1777734608857,43.7,78433.5,0.0,0.98883,1e-05,2.31744]
[1777734609088,43.7,78433.5,0.0,0.98883,1e-05,2.31744]
[1777734609178,43.7,78433.54,0.0,0.98883,1e-05,2.31755]
[1777734609854,43.7,78433.54,0.0,0.98883,1e-05,2.31755]
[1777734610078,43.7,78433.54,0.0,0.98883,1e-05,2.31755]
[1777734615766,43.7,78433.47,0.0,0.98883,1e-05,2.31879]
[1777734620801,43.71,78433.59,0.0,0.98882,1e-05,2.31941]
[1777734626343,43.71,78433.59,0.0,0.98882,1e-05,2.32005]
[1777734626444,43.71,78433.59,0.0,0.98882,1e-05,2.32021]
[1777734626587,43.71,78433.59,0.0,0.98882,1e-05,2.32021]
[1777734626977,43.71,78433.59,0.0,0.98882,1e-05,2.32021]
[1777734627084,43.71,78433.59,0.0,0.98882,1e-05,2.32021]
[1777734633892,43.72,78433.22,0.0,0.98881,1e-05,2.32071]
[1777734638927,43.72,78432.92,0.0,0.98881,1e-05,2.32195]
[1777734642248,43.72,78432.58,0.0,0.9888,1e-05,2.32277]
[1777734642331,43.72,78432.58,0.0,0.9888,1e-05,2.32277]
[1777734642429,43.72,78432.58,0.0,0.9888,1e-05,2.32293]
[1777734643493,43.72,78432.58,0.0,0.9888,1e-05,2.32293]
[1777734643582,43.72,78431.92,0.0,0.9888,1e-05,2.32407]
[1777734648997,43.72,78431.58,0.0,0.98879,1e-05,2.3255]
[1777734654032,43.73,78431.13,0.0,0.98878,1e-05,2.32692]
[1777734662088,43.71,78431.24,0.0,0.9888,1e-05,2.32292]
[1777734668077,43.71,78430.28,0.0,0.98879,1e-05,2.32483]
[1777734668306,43.71,78430.28,0.0,0.98879,1e-05,2.32483]
[1777734668330,43.71,78430.28,0.0,0.98879,1e-05,2.32483]
[1777734668347,43.71,78430.28,0.0,0.98879,1e-05,2.32457]
[1777734675179,43.72,78429.93,0.0,0.98878,1e-05,2.32616]
[1777734681221,43.72,78429.64,0.0,0.98878,1e-05,2.32748]
[1777734682944,43.72,78429.1,0.0,0.98877,1e-05,2.32845]
[1777734683085,43.72,78429.1,0.0,0.98877,1e-05,2.32845]
[1777734683235,43.72,78429.3,0.0,0.98877,1e-05,2.32829]
[1777734683946,43.72,78429.3,0.0,0.98877,1e-05,2.32829]
[1777734684084,43.72,78429.3,0.0,0.98877,1e-05,2.32829]
[1777734689277,43.72,78428.9,0.0,0.98876,1e-05,2.32977]
[1777734690062,43.72,78428.9,0.0,0.98876,1e-05,2.32977]
[1777734690082,43.72,78428.9,0.0,0.98876,1e-05,2.32977]
[1777734690571,43.73,78428.76,0.0,0.98876,1e-05,2.33012]
[1777734691411,43.73,78428.76,0.0,0.98876,1e-05,2.33012]
[1777734691583,43.73,78428.76,0.0,0.98876,1e-05,2.33012]
[1777734697333,43.73,78429.46,0.0,0.98877,1e-05,2.3287]
[1777734702370,43.73,78429.44,0.0,0.98876,1e-05,2.32941]
[1777734707405,43.73,78428.99,0.0,0.98876,1e-05,2.32932]
[1777734709607,43.73,78428.92,0.0,0.98876,1e-05,2.32955]
[1777734709831,43.73,78428.92,0.0,0.98876,1e-05,2.32955]
[1777734710426,43.73,78429.19,0.0,0.98876,1e-05,2.32941]
[1777734710848,43.73,78429.19,0.0,0.98876,1e-05,2.32941]
[1777734711083,43.73,78429.19,0.0,0.98876,1e-05,2.32941]
[1777734716470,43.73,78431.49,0.0,0.98878,1e-05,2.32672]
[1777734722511,43.74,78431.83,0.0,0.98878,1e-05,2.32696]
[1777734725497,43.74,78431.45,0.0,0.98877,1e-05,2.32778]
[1777734725580,43.74,78431.45,0.0,0.98877,1e-05,2.32778]
[1777734725598,43.74,78431.45,0.0,0.98877,1e-05,2.32791]
[1777734726489,43.74,78431.45,0.0,0.98877,1e-05,2.32791]
[1777734726589,43.74,78431.45,0.0,0.98877,1e-05,2.32791]
[1777734730568,43.74,78435.82,0.0,0.98881,1e-05,2.32194]
[1777734732509,43.74,78435.69,0.0,0.9888,1e-05,2.32226]
[1777734732586,43.74,78435.69,0.0,0.9888,1e-05,2.32226]
[1777734737617,43.74,78435.97,0.0,0.98881,1e-05,2.32195]
[1777734737829,43.74,78435.97,0.0,0.98881,1e-05,2.32195]
[1777734738075,43.74,78435.97,0.0,0.98881,1e-05,2.32195]
[1777734738624,43.74,78435.9,0.0,0.98881,1e-05,2.32147]
[1777734743659,43.74,78433.35,0.0,0.98879,1e-05,2.32459]
[1777734746189,43.74,78433.35,0.0,0.98879,1e-05,2.32459]
[1777734746335,43.74,78433.35,0.0,0.98879,1e-05,2.32459]
[1777734751715,43.74,78433.52,0.0,0.98879,1e-05,2.32422]
[1777734756752,43.74,78433.11,0.0,0.98879,1e-05,2.32552]
[1777734759267,43.74,78432.82,0.0,0.98878,1e-05,2.32609]
[1777734759335,43.74,78432.82,0.0,0.98878,1e-05,2.32609]
[1777734759425,43.74,78432.76,0.0,0.98878,1e-05,2.32631]
[1777734760113,43.74,78432.76,0.0,0.98878,1e-05,2.32631]
[1777734760338,43.74,78432.76,0.0,0.98878,1e-05,2.32631]
[1777734765815,43.75,78433.27,0.0,0.98878,1e-05,2.32646]
[1777734767083,43.75,78433.27,0.0,0.98878,1e-05,2.32646]
[1777734767340,43.75,78433.27,0.0,0.98878,1e-05,2.32646]
[1777734772864,43.75,78433.08,0.0,0.98877,1e-05,2.32765]
[1777734777899,43.75,78433.62,0.0,0.98877,1e-05,2.32748]
[1777734780226,43.75,78433.65,0.0,0.98877,1e-05,2.32756]
[1777734780332,43.75,78433.65,0.0,0.98877,1e-05,2.32756]
[1777734780427,43.75,78433.65,0.0,0.98877,1e-05,2.32769]
[1777734784589,43.75,78433.43,0.0,0.98877,1e-05,2.32815]
[1777734784845,43.75,78432.87,0.0,0.98876,1e-05,2.32937]
[1777734789983,43.76,78430.24,0.0,0.98874,1e-05,2.33408]
[1777734795019,43.76,78430.48,0.0,0.98874,1e-05,2.3343]
[1777734796631,43.76,78430.48,0.0,0.98874,1e-05,2.3343]
[1777734796677,43.76,78430.48,0.0,0.98874,1e-05,2.33442]
[1777734796834,43.76,78430.48,0.0,0.98874,1e-05,2.33442]
[1777734796914,43.76,78430.48,0.0,0.98873,1e-05,2.33454]
[1777734797711,43.76,78430.48,0.0,0.98873,1e-05,2.33454]
[1777734797839,43.76,78430.48,0.0,0.98873,1e-05,2.33454]
[1777734805088,43.76,78430.08,0.0,0.98873,1e-05,2.33607]
[1777734810123,43.77,78432.16,0.0,0.98874,1e-05,2.3335]
[1777734812508,43.77,78432.16,0.0,0.98874,1e-05,2.3335]
[1777734812588,43.77,78432.16,0.0,0.98874,1e-05,2.3335]
[1777734818180,43.77,78432.36,0.0,0.98874,1e-05,2.33282]
[1777734820358,43.77,78434.06,0.0,0.98876,1e-05,2.33037]
[1777734820578,43.77,78434.06,0.0,0.98876,1e-05,2.33037]
[1777734820679,43.77,78434.77,0.0,0.98876,1e-05,2.32942]
[1777734821457,43.77,78434.77,0.0,0.98876,1e-05,2.32942]
[1777734821578,43.77,78434.77,0.0,0.98876,1e-05,2.32942]
[1777734827242,43.77,78433.97,0.0,0.98875,1e-05,2.3315]
[1777734834141,43.78,78434.08,0.0,0.98875,1e-05,2.33183]
[1777734834333,43.78,78434.08,0.0,0.98875,1e-05,2.33183]
[1777734834435,43.78,78434.09,0.0,0.98875,1e-05,2.33217]
[1777734834910,43.78,78434.09,0.0,0.98875,1e-05,2.33217]
[1777734835081,43.78,78434.09,0.0,0.98875,1e-05,2.33217]
[1777734840334,43.78,78432.1,0.0,0.98873,1e-05,2.3359]
[1777734845369,43.78,78432.02,0.0,0.98872,1e-05,2.33659]
[1777734846925,43.78,78432.16,0.0,0.98872,1e-05,2.33649]
[1777734847082,43.78,78432.16,0.0,0.98872,1e-05,2.33649]
[1777734847383,43.78,78432.04,0.0,0.98872,1e-05,2.33678]
[1777734848131,43.78,78432.04,0.0,0.98872,1e-05,2.33678]
[1777734848341,43.78,78432.04,0.0,0.98872,1e-05,2.33678]
[1777734857454,43.79,78431.95,0.0,0.98871,1e-05,2.33805]
[1777734863405,43.79,78431.61,0.0,0.98871,1e-05,2.3389]
[1777734863579,43.79,78431.61,0.0,0.98871,1e-05,2.3389]
[1777734863605,43.79,78431.61,0.0,0.98871,1e-05,2.33923]
[1777734864588,43.79,78431.61,0.0,0.98871,1e-05,2.33923]
[1777734864835,43.79,78431.54,0.0,0.98871,1e-05,2.33944]
[1777734870545,43.79,78431.57,0.0,0.9887,1e-05,2.34006]
[1777734875581,43.79,78431.78,0.0,0.98871,1e-05,2.33896]
[1777734881622,43.8,78431.42,0.0,0.9887,1e-05,2.34016]
[1777734884366,43.8,78431.38,0.0,0.9887,1e-05,2.34033]
[1777734884578,43.8,78431.38,0.0,0.9887,1e-05,2.34033]
[1777734884644,43.8,78431.46,0.0,0.9887,1e-05,2.34043]
[1777734885129,43.8,78431.46,0.0,0.9887,1e-05,2.34043]
[1777734885330,43.8,78431.46,0.0,0.9887,1e-05,2.34043]
[1777734895720,43.8,78433.58,0.0,0.98871,1e-05,2.33841]
[1777734897623,43.8,78433.58,0.0,0.98871,1e-05,2.33841]
[1777734897675,43.8,78433.58,0.0,0.98871,1e-05,2.33863]
[1777734897835,43.8,78433.58,0.0,0.98871,1e-05,2.33863]
[1777734898738,43.8,78433.58,0.0,0.98871,1e-05,2.33863]
[1777734897929,43.8,78433.58,0.0,0.98871,1e-05,2.33875]
[1777734898833,43.8,78433.58,0.0,0.98871,1e-05,2.33875]
[1777734904137,43.81,78432.6,0.0,0.9887,1e-05,2.34079]
[1777734904334,43.81,78432.6,0.0,0.9887,1e-05,2.34079]
[1777734910826,43.81,78433.28,0.0,0.9887,1e-05,2.34053]
[1777734920150,43.81,78433.23,0.0,0.9887,1e-05,2.34104]
[1777734920327,43.81,78433.23,0.0,0.9887,1e-05,2.34104]
[1777734920429,43.81,78433.53,0.0,0.9887,1e-05,2.34123]
[1777734924231,43.81,78433.24,0.0,0.98869,1e-05,2.34188]
[1777734924326,43.81,78433.24,0.0,0.98869,1e-05,2.34188]
[1777734929959,43.82,78433.4,0.0,0.98869,1e-05,2.34248]
[1777734938015,43.82,78433.54,0.0,0.98869,1e-05,2.34176]
[1777734945493,43.82,78433.6,0.0,0.98869,1e-05,2.34207]
[1777734945581,43.82,78433.6,0.0,0.98869,1e-05,2.34207]
[1777734945636,43.82,78433.28,0.0,0.98869,1e-05,2.34286]
[1777734945871,43.82,78433.28,0.0,0.98869,1e-05,2.34286]
[1777734946080,43.82,78433.28,0.0,0.98869,1e-05,2.34286]
[1777734957148,43.83,78432.79,0.0,0.98867,1e-05,2.34474]
[1777734962183,43.83,78432.77,0.0,0.98867,1e-05,2.34525]
[1777734964151,43.83,78432.65,0.0,0.98867,1e-05,2.34552]
[1777734964334,43.83,78432.65,0.0,0.98867,1e-05,2.34552]
[1777734964373,43.83,78432.65,0.0,0.98867,1e-05,2.34562]
[1777734965777,43.83,78432.65,0.0,0.98867,1e-05,2.34562]
[1777734965829,43.83,78432.65,0.0,0.98867,1e-05,2.34562]
[1777734971246,43.83,78432.9,0.0,0.98867,1e-05,2.34585]
[1777734976281,43.83,78427.39,0.0,0.98862,1e-05,2.35461]
[1777734977032,43.83,78427.39,0.0,0.98862,1e-05,2.35461]
[1777734977078,43.83,78427.39,0.0,0.98862,1e-05,2.35461]
[1777734977322,43.83,78427.1,0.0,0.98862,1e-05,2.35511]
[1777734978811,43.83,78427.1,0.0,0.98862,1e-05,2.35511]
[1777734978829,43.83,78427.1,0.0,0.98862,1e-05,2.35511]
[1777734986132,43.83,78426.02,0.0,0.9886,1e-05,2.35725]
[1777734988365,43.83,78413.87,0.0,0.9885,1e-05,2.37597]
[1777734989676,43.83,78413.87,0.0,0.9885,1e-05,2.37597]
[1777734989830,43.83,78413.87,0.0,0.9885,1e-05,2.37597]
[1777734989868,43.83,78410.48,0.0,0.98847,1e-05,2.3812]
[1777734991904,43.83,78409.78,0.0,0.98846,1e-05,2.3823]
[1777734992081,43.83,78409.46,0.0,0.98847,1e-05,2.38145]
[1777734997428,43.84,78398.68,0.0,0.98837,1e-05,2.39818]
[1777734999441,43.84,78397.41,0.0,0.98836,1e-05,2.40013]
[1777734999941,43.84,78397.41,0.0,0.98836,1e-05,2.40013]
[1777735000086,43.84,78397.41,0.0,0.98836,1e-05,2.40013]
[1777735000449,43.84,78397.34,0.0,0.98836,1e-05,2.40023]
[1777735001584,43.84,78397.34,0.0,0.98836,1e-05,2.40023]
[1777735001836,43.84,78397.34,0.0,0.98836,1e-05,2.40023]
[1777735007498,43.84,78396.08,0.0,0.98835,1e-05,2.40214]
[1777735009883,43.84,78394.93,0.0,0.98834,1e-05,2.40391]
[1777735009884,43.84,78394.56,0.0,0.98833,1e-05,2.40447]
[1777735010079,43.84,78394.56,0.0,0.98833,1e-05,2.40447]
[1777735010519,43.83,78393.7,0.0,0.98833,1e-05,2.40579]
[1777735011517,43.83,78393.7,0.0,0.98833,1e-05,2.40579]
[1777735011581,43.83,78393.7,0.0,0.98833,1e-05,2.40579]
[1777735016689,43.83,78393.82,0.0,0.98833,1e-05,2.40554]
[1777735016831,43.83,78393.82,0.0,0.98833,1e-05,2.40554]
[1777735016919,43.83,78392.0,0.0,0.98831,1e-05,2.40835]
[1777735018235,43.83,78391.41,0.0,0.98831,1e-05,2.40924]
[1777735018330,43.83,78391.41,0.0,0.98831,1e-05,2.40924]
[1777735020590,43.83,78382.91,0.0,0.98823,1e-05,2.42238]
[1777735021511,43.83,78382.91,0.0,0.98823,1e-05,2.42238]
[1777735021577,43.83,78382.91,0.0,0.98823,1e-05,2.42238]
[1777735021609,43.83,78381.66,0.0,0.98822,1e-05,2.42428]
[1777735023552,43.83,78382.53,0.0,0.98823,1e-05,2.42288]
[1777735023582,43.83,78382.53,0.0,0.98823,1e-05,2.42288]
[1777735029904,43.83,78382.32,0.0,0.98823,1e-05,2.42305]
[1777735029925,43.83,78382.79,0.0,0.98823,1e-05,2.4222]
[1777735030077,43.83,78382.79,0.0,0.98823,1e-05,2.4222]
[1777735030660,43.83,78382.75,0.0,0.98823,1e-05,2.42223]
[1777735031460,43.83,78382.75,0.0,0.98823,1e-05,2.42223]
[1777735031585,43.83,78382.75,0.0,0.98823,1e-05,2.42223]
[1777735036702,43.83,78383.02,0.0,0.98824,1e-05,2.4216]
[1777735043751,43.83,78382.96,0.0,0.98824,1e-05,2.4215]
[1777735047949,43.83,78382.68,0.0,0.98823,1e-05,2.42185]
[1777735048076,43.83,78382.55,0.0,0.98823,1e-05,2.42203]
[1777735048786,43.83,78382.89,0.0,0.98824,1e-05,2.42148]
[1777735050084,43.83,78383.29,0.0,0.98824,1e-05,2.42083]
[1777735050334,43.83,78383.29,0.0,0.98824,1e-05,2.42083]
[1777735056842,43.83,78383.02,0.0,0.98825,1e-05,2.41974]
[1777735061877,43.83,78383.35,0.0,0.98825,1e-05,2.41915]
[1777735063255,43.83,78383.35,0.0,0.98825,1e-05,2.41915]
[1777735063331,43.83,78383.35,0.0,0.98825,1e-05,2.41915]
[1777735065782,43.83,78382.99,0.0,0.98825,1e-05,2.41966]
[1777735065832,43.83,78382.99,0.0,0.98825,1e-05,2.41966]
[1777735065905,43.83,78382.8,0.0,0.98824,1e-05,2.41994]
[1777735071946,43.83,78382.88,0.0,0.98825,1e-05,2.41972]
[1777735074922,43.83,78383.44,0.0,0.98825,1e-05,2.41882]
[1777735075077,43.83,78383.48,0.0,0.98825,1e-05,2.41874]
[1777735081014,43.83,78383.55,0.0,0.98825,1e-05,2.41856]
[1777735086586,43.83,78383.11,0.0,0.98825,1e-05,2.41919]
[1777735086833,43.83,78383.11,0.0,0.98825,1e-05,2.41919]
[1777735087835,43.83,78383.11,0.0,0.98825,1e-05,2.41918]
[1777735087928,43.83,78383.11,0.0,0.98825,1e-05,2.41917]
[1777735093097,43.83,78379.13,0.0,0.98821,1e-05,2.42528]
[1777735096693,43.83,78379.41,0.0,0.98822,1e-05,2.42482]
[1777735096831,43.83,78379.41,0.0,0.98822,1e-05,2.42482]
[1777735102161,43.83,78379.84,0.0,0.98822,1e-05,2.424]
[1777735105610,43.83,78380.53,0.0,0.98823,1e-05,2.4229]
[1777735105830,43.83,78380.53,0.0,0.98823,1e-05,2.4229]
[1777735106726,43.83,78380.36,0.0,0.98823,1e-05,2.42315]
[1777735106828,43.83,78380.36,0.0,0.98823,1e-05,2.42315]
[1777735106930,43.83,78380.36,0.0,0.98823,1e-05,2.42313]
[1777735112231,43.83,78380.35,0.0,0.98823,1e-05,2.42169]
[1777735117266,43.83,78380.02,0.0,0.98823,1e-05,2.42214]
[1777735121002,43.83,78379.92,0.0,0.98823,1e-05,2.42228]
[1777735121077,43.83,78380.22,0.0,0.98823,1e-05,2.4218]
[1777735126931,43.83,78380.44,0.0,0.98823,1e-05,2.42141]
[1777735127081,43.83,78380.26,0.0,0.98823,1e-05,2.42168]
[1777735128944,43.83,78380.78,0.0,0.98824,1e-05,2.42086]
[1777735129014,43.83,78380.78,0.0,0.98824,1e-05,2.42085]
[1777735129076,43.83,78380.78,0.0,0.98824,1e-05,2.42085]
[1777735131407,43.83,78379.47,0.0,0.98823,1e-05,2.42287]
[1777735131582,43.83,78379.47,0.0,0.98823,1e-05,2.42287]
[1777735137408,43.83,78376.22,0.0,0.9882,1e-05,2.42783]
[1777735141329,43.83,78372.55,0.0,0.98817,1e-05,2.43351]
[1777735141582,43.83,78372.55,0.0,0.98817,1e-05,2.43351]
[1777735142903,43.83,78371.6,0.0,0.98816,1e-05,2.43497]
[1777735142929,43.83,78371.38,0.0,0.98816,1e-05,2.43529]
[1777735143080,43.83,78371.38,0.0,0.98816,1e-05,2.43529]
[1777735145854,43.83,78370.41,0.0,0.98815,1e-05,2.43675]
[1777735145855,43.83,78365.94,0.0,0.98811,1e-05,2.44372]
[1777735146085,43.83,78365.94,0.0,0.98811,1e-05,2.44372]
[1777735151512,43.82,78367.01,0.0,0.98812,1e-05,2.44182]
[1777735151582,43.82,78367.01,0.0,0.98812,1e-05,2.44182]
[1777735151613,43.82,78366.97,0.0,0.98812,1e-05,2.44183]
[1777735154251,43.82,78366.31,0.0,0.98811,1e-05,2.44277]
[1777735154332,43.82,78366.31,0.0,0.98811,1e-05,2.44277]
[1777735159561,43.82,78365.13,0.0,0.9881,1e-05,2.44428]
[1777735164597,43.82,78363.48,0.0,0.98809,1e-05,2.44655]
[1777735169632,43.82,78365.67,0.0,0.98811,1e-05,2.44275]
[1777735174802,43.82,78365.71,0.0,0.98812,1e-05,2.44118]
[1777735174832,43.82,78365.71,0.0,0.98812,1e-05,2.44118]
[1777735176378,43.82,78367.2,0.0,0.98813,1e-05,2.43859]
[1777735176581,43.82,78367.2,0.0,0.98813,1e-05,2.43859]
[1777735176681,43.82,78367.98,0.0,0.98814,1e-05,2.43731]
[1777735179831,43.82,78369.15,0.0,0.98815,1e-05,2.43537]
[1777735180078,43.82,78369.15,0.0,0.98815,1e-05,2.43537]
[1777735185744,43.82,78368.42,0.0,0.98815,1e-05,2.43611]
[1777735186234,43.82,78368.42,0.0,0.98815,1e-05,2.43611]
[1777735186331,43.82,78368.42,0.0,0.98815,1e-05,2.43611]
[1777735186751,43.82,78368.38,0.0,0.98815,1e-05,2.43612]
[1777735191786,43.82,78368.56,0.0,0.98815,1e-05,2.43554]
[1777735197831,43.81,78368.35,0.0,0.98815,1e-05,2.43552]
[1777735202866,43.81,78365.07,0.0,0.98812,1e-05,2.44035]
[1777735203896,43.81,78365.07,0.0,0.98812,1e-05,2.44035]
[1777735204081,43.81,78365.07,0.0,0.98812,1e-05,2.44035]
[1777735209449,43.81,78364.68,0.0,0.98812,1e-05,2.44054]
[1777735209584,43.81,78364.68,0.0,0.98812,1e-05,2.44054]
[1777735209915,43.81,78365.21,0.0,0.98813,1e-05,2.43964]
[1777735212617,43.81,78364.7,0.0,0.98812,1e-05,2.4403]
[1777735212830,43.81,78364.7,0.0,0.98812,1e-05,2.4403]
[1777735217971,43.81,78364.48,0.0,0.98812,1e-05,2.44022]
[1777735224015,43.81,78364.18,0.0,0.98812,1e-05,2.44027]
[1777735225842,43.81,78363.56,0.0,0.98812,1e-05,2.44117]
[1777735226076,43.81,78363.56,0.0,0.98812,1e-05,2.44117]
[1777735227908,43.81,78363.39,0.0,0.98812,1e-05,2.44129]
[1777735228085,43.81,78363.39,0.0,0.98812,1e-05,2.44129]
[1777735228176,43.81,78363.39,0.0,0.98812,1e-05,2.44122]
[1777735234083,43.81,78363.87,0.0,0.98813,1e-05,2.43866]
[1777735237906,43.81,78364.09,0.0,0.98814,1e-05,2.43811]
[1777735238078,43.81,78364.09,0.0,0.98814,1e-05,2.43811]
[1777735242229,43.8,78367.59,0.0,0.98817,1e-05,2.43231]
[1777735242326,43.8,78367.59,0.0,0.98817,1e-05,2.43231]
[1777735242437,43.8,78367.59,0.0,0.98817,1e-05,2.43231]
[1777735242580,43.8,78367.59,0.0,0.98817,1e-05,2.43231]
[1777735243146,43.8,78367.39,0.0,0.98817,1e-05,2.43257]
[1777735249188,43.8,78367.54,0.0,0.98817,1e-05,2.43199]
[1777735249930,43.8,78367.54,0.0,0.98817,1e-05,2.43199]
[1777735250077,43.8,78367.54,0.0,0.98817,1e-05,2.43199]
[1777735255230,43.8,78369.95,0.0,0.98819,1e-05,2.42789]
[1777735261272,43.8,78370.09,0.0,0.9882,1e-05,2.42737]
[1777735263623,43.8,78370.18,0.0,0.9882,1e-05,2.42717]
[1777735263830,43.8,78370.18,0.0,0.9882,1e-05,2.42717]
[1777735265991,43.8,78369.15,0.0,0.98819,1e-05,2.42868]
[1777735266083,43.8,78369.15,0.0,0.98819,1e-05,2.42868]
[1777735266092,43.8,78369.15,0.0,0.98819,1e-05,2.42857]
[1777735270245,43.8,78368.71,0.0,0.98819,1e-05,2.42904]
[1777735270327,43.8,78368.71,0.0,0.98819,1e-05,2.42904]
[1777735273832,43.8,78368.23,0.0,0.98818,1e-05,2.42973]
[1777735280405,43.8,78369.07,0.0,0.98819,1e-05,2.42787]
[1777735285619,43.8,78368.58,0.0,0.98819,1e-05,2.42841]
[1777735285834,43.8,78368.58,0.0,0.98819,1e-05,2.42841]
[1777735285933,43.8,78368.21,0.0,0.98819,1e-05,2.42893]
[1777735287830,43.8,78368.21,0.0,0.98819,1e-05,2.42893]
[1777735293500,43.79,78371.19,0.0,0.98822,1e-05,2.4225]
[1777735295905,43.79,78371.19,0.0,0.98822,1e-05,2.4225]
[1777735296081,43.79,78371.19,0.0,0.98822,1e-05,2.4225]
[1777735296129,43.79,78371.07,0.0,0.98822,1e-05,2.42259]
[1777735296543,43.79,78371.07,0.0,0.98822,1e-05,2.42259]
[1777735296578,43.79,78371.07,0.0,0.98822,1e-05,2.42259]
[1777735302563,43.79,78369.0,0.0,0.98821,1e-05,2.42547]
[1777735305732,43.79,78368.72,0.0,0.9882,1e-05,2.4258]
[1777735305839,43.79,78368.72,0.0,0.9882,1e-05,2.4258]
[1777735305936,43.79,78368.11,0.0,0.9882,1e-05,2.4267]
[1777735306446,43.79,78368.11,0.0,0.9882,1e-05,2.4267]
[1777735306577,43.79,78368.11,0.0,0.9882,1e-05,2.4267]
[1777735311626,43.79,78368.85,0.0,0.98821,1e-05,2.42523]
[1777735314456,43.79,78369.51,0.0,0.98821,1e-05,2.4241]
[1777735314581,43.79,78369.51,0.0,0.98821,1e-05,2.4241]
[1777735315014,43.79,78369.51,0.0,0.98821,1e-05,2.4241]
[1777735315079,43.79,78369.51,0.0,0.98821,1e-05,2.4241]
[1777735315159,43.79,78369.51,0.0,0.98821,1e-05,2.42405]
[1777735320691,43.79,78369.57,0.0,0.98822,1e-05,2.42367]
[1777735325726,43.79,78368.85,0.0,0.98821,1e-05,2.42456]
[1777735326463,43.79,78368.85,0.0,0.98821,1e-05,2.42456]
[1777735326586,43.79,78368.85,0.0,0.98821,1e-05,2.42456]
[1777735327255,43.79,78368.85,0.0,0.98821,1e-05,2.42456]
[1777735326733,43.79,78368.87,0.0,0.98821,1e-05,2.42448]
[1777735327331,43.79,78368.87,0.0,0.98821,1e-05,2.42448]
[1777735332775,43.79,78369.03,0.0,0.98821,1e-05,2.42394]
[1777735335410,43.79,78369.52,0.0,0.98822,1e-05,2.42309]
[1777735335578,43.79,78369.52,0.0,0.98822,1e-05,2.42309]
[1777735336103,43.79,78369.52,0.0,0.98822,1e-05,2.42309]
[1777735336205,43.79,78369.51,0.0,0.98822,1e-05,2.42306]
[1777735336332,43.79,78369.51,0.0,0.98822,1e-05,2.42306]
[1777735341838,43.79,78369.67,0.0,0.98822,1e-05,2.42254]
[1777735346874,43.78,78369.58,0.0,0.98822,1e-05,2.42246]
[1777735351910,43.78,78369.45,0.0,0.98823,1e-05,2.42106]
[1777735356945,43.78,78367.51,0.0,0.98821,1e-05,2.42386]
[1777735358702,43.78,78366.88,0.0,0.98821,1e-05,2.42479]
[1777735358838,43.78,78366.88,0.0,0.98821,1e-05,2.42479]
[1777735358939,43.78,78366.88,0.0,0.98821,1e-05,2.42474]
[1777735359410,43.78,78366.88,0.0,0.98821,1e-05,2.42474]
[1777735359577,43.78,78366.88,0.0,0.98821,1e-05,2.42474]
[1777735365007,43.78,78366.48,0.0,0.98821,1e-05,2.42506]
[1777735369573,43.78,78368.17,0.0,0.98822,1e-05,2.42227]
[1777735369834,43.78,78368.17,0.0,0.98822,1e-05,2.42227]
[1777735370037,43.78,78367.71,0.0,0.98822,1e-05,2.42289]
[1777735370514,43.78,78367.71,0.0,0.98822,1e-05,2.42289]
[1777735370585,43.78,78367.71,0.0,0.98822,1e-05,2.42289]
[1777735376084,43.78,78368.05,0.0,0.98822,1e-05,2.42206]
[1777735383133,43.78,78368.05,0.0,0.98823,1e-05,2.42172]
[1777735389175,43.78,78369.04,0.0,0.98824,1e-05,2.41986]
[1777735389401,43.78,78369.04,0.0,0.98824,1e-05,2.41986]
[1777735389589,43.78,78369.04,0.0,0.98824,1e-05,2.41986]
[1777735390253,43.78,78369.04,0.0,0.98824,1e-05,2.41986]
[1777735390333,43.78,78369.04,0.0,0.98824,1e-05,2.41986]
[1777735390275,43.78,78372.44,0.0,0.98827,1e-05,2.41452]
[1777735396224,43.78,78372.75,0.0,0.98827,1e-05,2.41377]
[1777735400698,43.78,78373.02,0.0,0.98827,1e-05,2.41317]
[1777735400835,43.78,78373.02,0.0,0.98827,1e-05,2.41317]
[1777735401333,43.78,78373.02,0.0,0.98827,1e-05,2.41317]
[1777735400936,43.78,78373.02,0.0,0.98827,1e-05,2.41313]
[1777735401577,43.78,78373.02,0.0,0.98827,1e-05,2.41313]
[1777735403273,43.78,78377.82,0.0,0.98832,1e-05,2.40559]
[1777735404279,43.77,78383.71,0.0,0.98837,1e-05,2.39643]
[1777735405342,43.77,78383.71,0.0,0.98837,1e-05,2.39643]
[1777735405589,43.77,78384.16,0.0,0.98837,1e-05,2.3957]
[1777735406294,43.77,78384.13,0.0,0.98837,1e-05,2.39573]
[1777735406385,43.77,78384.13,0.0,0.98837,1e-05,2.39573]
[1777735406579,43.77,78384.13,0.0,0.98837,1e-05,2.39573]
[1777735412336,43.77,78384.81,0.0,0.98839,1e-05,2.39328]
[1777735417371,43.77,78382.5,0.0,0.98837,1e-05,2.39687]
[1777735422431,43.77,78382.7,0.0,0.98837,1e-05,2.39658]
[1777735422581,43.77,78382.7,0.0,0.98837,1e-05,2.39658]
[1777735423244,43.77,78382.7,0.0,0.98837,1e-05,2.39658]
[1777735423336,43.77,78382.7,0.0,0.98837,1e-05,2.39658]
[1777735423291,43.77,78379.73,0.0,0.98834,1e-05,2.40119]
[1777735429363,43.77,78378.97,0.0,0.98833,1e-05,2.40237]
[1777735431443,43.77,78378.64,0.0,0.98833,1e-05,2.4029]
[1777735431586,43.77,78378.64,0.0,0.98833,1e-05,2.4029]
[1777735432303,43.77,78378.64,0.0,0.98833,1e-05,2.4029]
[1777735432337,43.77,78378.64,0.0,0.98833,1e-05,2.4029]
[1777735431687,43.77,78378.59,0.0,0.98833,1e-05,2.40298]
[1777735441539,43.78,78377.73,0.0,0.98832,1e-05,2.40437]
[1777735446574,43.78,78378.9,0.0,0.98833,1e-05,2.40261]
[1777735448248,43.78,78378.9,0.0,0.98833,1e-05,2.40261]
[1777735448330,43.78,78378.9,0.0,0.98833,1e-05,2.40261]
[1777735448396,43.78,78377.86,0.0,0.98832,1e-05,2.40424]
[1777735449130,43.78,78377.86,0.0,0.98832,1e-05,2.40424]
[1777735449328,43.78,78377.86,0.0,0.98832,1e-05,2.40424]
[1777735455637,43.78,78377.92,0.0,0.98832,1e-05,2.40428]
[1777735460672,43.78,78377.95,0.0,0.98832,1e-05,2.40432]
[1777735467721,43.78,78378.38,0.0,0.98833,1e-05,2.40379]
[1777735474769,43.78,78378.07,0.0,0.98833,1e-05,2.40306]
[1777735481034,43.78,78378.04,0.0,0.98833,1e-05,2.40316]
[1777735481076,43.78,78378.04,0.0,0.98833,1e-05,2.40316]
[1777735481133,43.78,78380.28,0.0,0.98835,1e-05,2.39979]
[1777735481915,43.78,78380.28,0.0,0.98835,1e-05,2.39979]
[1777735482083,43.78,78380.28,0.0,0.98835,1e-05,2.39979]
[1777735488867,43.78,78380.72,0.0,0.98835,1e-05,2.39936]
[1777735490761,43.78,78378.1,0.0,0.98833,1e-05,2.40344]
[1777735490827,43.78,78378.1,0.0,0.98833,1e-05,2.40344]
[1777735491021,43.78,78378.49,0.0,0.98833,1e-05,2.40286]
[1777735491949,43.78,78378.49,0.0,0.98833,1e-05,2.40286]
[1777735492078,43.78,78378.49,0.0,0.98833,1e-05,2.40286]
[1777735498938,43.78,78378.53,0.0,0.98833,1e-05,2.40301]
[1777735503290,43.78,78377.51,0.0,0.98832,1e-05,2.40467]
[1777735503329,43.78,78377.51,0.0,0.98832,1e-05,2.40467]
[1777735503334,43.78,78377.48,0.0,0.98832,1e-05,2.40474]
[1777735504427,43.78,78377.48,0.0,0.98832,1e-05,2.40474]
[1777735504586,43.78,78377.48,0.0,0.98832,1e-05,2.40476]
[1777735505830,43.78,78377.42,0.0,0.98832,1e-05,2.40488]
[1777735505931,43.78,78377.42,0.0,0.98832,1e-05,2.4049]
[1777735508577,43.78,78377.37,0.0,0.98832,1e-05,2.40503]
[1777735508833,43.78,78377.37,0.0,0.98832,1e-05,2.40503]
[1777735508923,43.78,78377.37,0.0,0.98832,1e-05,2.40505]
[1777735510382,43.78,78377.37,0.0,0.98832,1e-05,2.40505]
[1777735510578,43.78,78377.37,0.0,0.98832,1e-05,2.40508]
[1777735517065,43.78,78377.46,0.0,0.98832,1e-05,2.4051]
[1777735524114,43.78,78377.97,0.0,0.98832,1e-05,2.40448]
[1777735529149,43.78,78377.6,0.0,0.98832,1e-05,2.40518]
[1777735529848,43.78,78377.6,0.0,0.98832,1e-05,2.40518]
[1777735530079,43.78,78377.6,0.0,0.98832,1e-05,2.40518]
[1777735530157,43.78,78377.67,0.0,0.98832,1e-05,2.4051]
[1777735531070,43.78,78377.67,0.0,0.98832,1e-05,2.4051]
[1777735531340,43.78,78377.67,0.0,0.98832,1e-05,2.4051]
[1777735537205,43.78,78379.9,0.0,0.98834,1e-05,2.40047]
[1777735542831,43.78,78380.01,0.0,0.98834,1e-05,2.40043]
[1777735543080,43.78,78380.01,0.0,0.98834,1e-05,2.40043]
[1777735543247,43.78,78379.87,0.0,0.98834,1e-05,2.40072]
[1777735543855,43.78,78379.87,0.0,0.98834,1e-05,2.40072]
[1777735544082,43.78,78379.87,0.0,0.98834,1e-05,2.40072]
[1777735549288,43.78,78377.76,0.0,0.98832,1e-05,2.40415]
[1777735559362,43.79,78378.72,0.0,0.98833,1e-05,2.40294]
[1777735560551,43.79,78378.58,0.0,0.98833,1e-05,2.40318]
[1777735560578,43.79,78378.58,0.0,0.98833,1e-05,2.40318]
[1777735561216,43.79,78378.58,0.0,0.98833,1e-05,2.40318]
[1777735561328,43.79,78378.58,0.0,0.98833,1e-05,2.40318]
[1777735561429,43.79,78378.58,0.0,0.98833,1e-05,2.40321]
[1777735565401,43.79,78383.74,0.0,0.98837,1e-05,2.39534]
[1777735566279,43.79,78383.74,0.0,0.98837,1e-05,2.39534]
[1777735566327,43.79,78383.74,0.0,0.98837,1e-05,2.39534]
[1777735566408,43.79,78387.44,0.0,0.9884,1e-05,2.38967]
[1777735567529,43.79,78387.44,0.0,0.9884,1e-05,2.38967]
[1777735567588,43.79,78388.02,0.0,0.98841,1e-05,2.38883]
[1777735573457,43.79,78388.94,0.0,0.98842,1e-05,2.38773]
[1777735573982,43.79,78388.94,0.0,0.98842,1e-05,2.38773]
[1777735574077,43.79,78388.94,0.0,0.98842,1e-05,2.38773]
[1777735574463,43.79,78389.24,0.0,0.98842,1e-05,2.38732]
[1777735574849,43.79,78389.24,0.0,0.98842,1e-05,2.38732]
[1777735575086,43.79,78389.24,0.0,0.98842,1e-05,2.38732]
[1777735580505,43.79,78386.84,0.0,0.98839,1e-05,2.39134]
[1777735581513,43.79,78382.29,0.0,0.98835,1e-05,2.39842]
[1777735581588,43.79,78382.29,0.0,0.98835,1e-05,2.39842]
[1777735581831,43.79,78382.29,0.0,0.98835,1e-05,2.39842]
[1777735582520,43.79,78381.46,0.0,0.98835,1e-05,2.39975]
[1777735583009,43.79,78381.46,0.0,0.98835,1e-05,2.39975]
[1777735583080,43.79,78381.46,0.0,0.98835,1e-05,2.39975]
[1777735588562,43.79,78383.76,0.0,0.98837,1e-05,2.39639]
[1777735592590,43.79,78381.06,0.0,0.98835,1e-05,2.39934]
[1777735596396,43.79,78380.99,0.0,0.98835,1e-05,2.39951]
[1777735596427,43.79,78381.02,0.0,0.98835,1e-05,2.39952]
[1777735596578,43.79,78381.02,0.0,0.98835,1e-05,2.39952]
[1777735596617,43.79,78381.02,0.0,0.98835,1e-05,2.39955]
[1777735597790,43.79,78381.02,0.0,0.98835,1e-05,2.39955]
[1777735597841,43.79,78381.02,0.0,0.98835,1e-05,2.39955]
[1777735603668,43.79,78381.18,0.0,0.98835,1e-05,2.39952]
[1777735610717,43.79,78381.05,0.0,0.98834,1e-05,2.39993]
[1777735615752,43.79,78381.11,0.0,0.98834,1e-05,2.39999]
[1777735616658,43.79,78381.11,0.0,0.98834,1e-05,2.39999]
[1777735616832,43.79,78381.11,0.0,0.98834,1e-05,2.39999]
[1777735616876,43.79,78381.11,0.0,0.98834,1e-05,2.40002]
[1777735618424,43.79,78381.11,0.0,0.98834,1e-05,2.40002]
[1777735618583,43.79,78381.11,0.0,0.98834,1e-05,2.40002]
[1777735623808,43.79,78381.03,0.0,0.98834,1e-05,2.40037]
[1777735628842,43.79,78381.04,0.0,0.98834,1e-05,2.40051]
[1777735633878,43.8,78380.9,0.0,0.98834,1e-05,2.40088]
[1777735638913,43.8,78381.05,0.0,0.98834,1e-05,2.4008]
[1777735641414,43.8,78380.91,0.0,0.98834,1e-05,2.40105]
[1777735641580,43.8,78380.91,0.0,0.98834,1e-05,2.40105]
[1777735641515,43.8,78380.91,0.0,0.98834,1e-05,2.40108]
[1777735642569,43.8,78380.91,0.0,0.98834,1e-05,2.40108]
[1777735642582,43.8,78380.91,0.0,0.98834,1e-05,2.40108]
[1777735641934,43.8,78381.11,0.0,0.98834,1e-05,2.4008]
[1777735646969,43.8,78380.97,0.0,0.98834,1e-05,2.40117]
[1777735657039,43.8,78381.01,0.0,0.98834,1e-05,2.40005]
[1777735662074,43.8,78381.8,0.0,0.98835,1e-05,2.39899]
[1777735665146,43.8,78382.08,0.0,0.98835,1e-05,2.39862]
[1777735665333,43.8,78382.08,0.0,0.98835,1e-05,2.39862]
[1777735665346,43.8,78382.08,0.0,0.98835,1e-05,2.39866]
[1777735666562,43.8,78382.08,0.0,0.98835,1e-05,2.39866]
[1777735666584,43.8,78382.08,0.0,0.98835,1e-05,2.39866]
[1777735673153,43.8,78381.53,0.0,0.98834,1e-05,2.39978]
[1777735681209,43.8,78381.4,0.0,0.98834,1e-05,2.40025]
[1777735683062,43.8,78379.59,0.0,0.98833,1e-05,2.40308]
[1777735683083,43.8,78379.59,0.0,0.98833,1e-05,2.40308]
[1777735683223,43.8,78379.69,0.0,0.98833,1e-05,2.40296]
[1777735684663,43.8,78379.42,0.0,0.98832,1e-05,2.4034]
[1777735684834,43.8,78379.42,0.0,0.98832,1e-05,2.4034]
[1777735690272,43.8,78379.23,0.0,0.98832,1e-05,2.40385]
[1777735695135,43.8,78379.2,0.0,0.98832,1e-05,2.404]
[1777735695332,43.8,78379.2,0.0,0.98832,1e-05,2.404]
[1777735695340,43.8,78379.36,0.0,0.98832,1e-05,2.40378]
[1777735696828,43.8,78379.39,0.0,0.98832,1e-05,2.40376]
[1777735697082,43.8,78379.39,0.0,0.98832,1e-05,2.40376]
[1777735709409,43.8,78379.71,0.0,0.98832,1e-05,2.40361]
[1777735714444,43.8,78379.73,0.0,0.98833,1e-05,2.40235]
[1777735718469,43.8,78379.73,0.0,0.98833,1e-05,2.40235]
[1777735718577,43.8,78379.73,0.0,0.98833,1e-05,2.40235]
[1777735718678,43.8,78379.73,0.0,0.98833,1e-05,2.40246]
[1777735719375,43.8,78379.73,0.0,0.98833,1e-05,2.40246]
[1777735719579,43.8,78379.73,0.0,0.98833,1e-05,2.40246]
[1777735725187,43.8,78379.83,0.0,0.98833,1e-05,2.40247]
[1777735727956,43.8,78379.63,0.0,0.98833,1e-05,2.40286]
[1777735728077,43.8,78379.63,0.0,0.98833,1e-05,2.40286]
[1777735728543,43.81,78375.56,0.0,0.98829,1e-05,2.4092]
[1777735730026,43.81,78374.7,0.0,0.98828,1e-05,2.41055]
[1777735730081,43.81,78374.7,0.0,0.98828,1e-05,2.41055]
[1777735732571,43.81,78372.27,0.0,0.98826,1e-05,2.41436]
[1777735746237,43.81,78372.12,0.0,0.98826,1e-05,2.41463]
[1777735747837,43.81,78372.12,0.0,0.98826,1e-05,2.41475]
[1777735748207,43.81,78372.12,0.0,0.98826,1e-05,2.41475]
[1777735748333,43.81,78372.12,0.0,0.98826,1e-05,2.41475]
[1777735748433,43.81,78372.12,0.0,0.98826,1e-05,2.41478]
[1777735753718,43.81,78372.1,0.0,0.98826,1e-05,2.41489]
[1777735758753,43.81,78372.17,0.0,0.98826,1e-05,2.41486]
[1777735763931,43.81,78370.89,0.0,0.98825,1e-05,2.41692]
[1777735764083,43.81,78370.89,0.0,0.98825,1e-05,2.41692]
[1777735765215,43.81,78370.34,0.0,0.98824,1e-05,2.41779]
[1777735765330,43.81,78370.34,0.0,0.98824,1e-05,2.41779]
[1777735765431,43.81,78370.48,0.0,0.98824,1e-05,2.41758]
[1777735774865,43.81,78368.58,0.0,0.98823,1e-05,2.4192]
[1777735777362,43.81,78368.54,0.0,0.98823,1e-05,2.41927]
[1777735777583,43.81,78368.54,0.0,0.98823,1e-05,2.41927]
[1777735783966,43.81,78370.67,0.0,0.98825,1e-05,2.41604]
[1777735789003,43.81,78371.05,0.0,0.98825,1e-05,2.41552]
[1777735794037,43.81,78371.1,0.0,0.98825,1e-05,2.41551]
[1777735801096,43.81,78370.32,0.0,0.98824,1e-05,2.41682]
[1777735801905,43.81,78370.32,0.0,0.98824,1e-05,2.41682]
[1777735802123,43.81,78370.32,0.0,0.98824,1e-05,2.41682]
[1777735803257,43.81,78370.47,0.0,0.98825,1e-05,2.4166]
[1777735803331,43.81,78370.47,0.0,0.98825,1e-05,2.4166]
[1777735803358,43.81,78370.52,0.0,0.98825,1e-05,2.41654]
[1777735809141,43.81,78370.26,0.0,0.98824,1e-05,2.417]
[1777735809336,43.81,78370.26,0.0,0.98824,1e-05,2.417]
[1777735815197,43.81,78370.24,0.0,0.98824,1e-05,2.41714]
[1777735821239,43.81,78369.96,0.0,0.98824,1e-05,2.41764]
[1777735827445,43.81,78369.9,0.0,0.98824,1e-05,2.41778]
[1777735827577,43.81,78369.9,0.0,0.98824,1e-05,2.41778]
[1777735828648,43.81,78370.27,0.0,0.98824,1e-05,2.41722]
[1777735828681,43.81,78370.09,0.0,0.98824,1e-05,2.41751]
[1777735828834,43.81,78370.09,0.0,0.98824,1e-05,2.41751]
[1777735834330,43.81,78370.47,0.0,0.98825,1e-05,2.41562]
[1777735839365,43.81,78372.21,0.0,0.98826,1e-05,2.41301]
[1777735840372,43.81,78365.1,0.0,0.9882,1e-05,2.42409]
[1777735841646,43.81,78365.1,0.0,0.9882,1e-05,2.42409]
[1777735841837,43.81,78364.96,0.0,0.9882,1e-05,2.42431]
[1777735847421,43.81,78365.01,0.0,0.9882,1e-05,2.42422]
[1777735851841,43.81,78368.37,0.0,0.98823,1e-05,2.41899]
[1777735852081,43.81,78368.37,0.0,0.98823,1e-05,2.41899]
[1777735853738,43.81,78368.37,0.0,0.98823,1e-05,2.419]
[1777735853828,43.81,78368.54,0.0,0.98823,1e-05,2.41874]
[1777735854470,43.81,78368.65,0.0,0.98823,1e-05,2.41858]
[1777735858751,43.81,78370.69,0.0,0.98825,1e-05,2.41544]
[1777735858833,43.81,78371.93,0.0,0.98826,1e-05,2.41352]
[1777735863229,43.81,78371.01,0.0,0.98825,1e-05,2.41503]
[1777735863329,43.81,78371.01,0.0,0.98825,1e-05,2.41503]
[1777735863533,43.81,78371.06,0.0,0.98825,1e-05,2.41497]
[1777735870581,43.81,78370.07,0.0,0.98824,1e-05,2.41661]
[1777735875632,43.81,78370.07,0.0,0.98824,1e-05,2.41666]
[1777735875833,43.81,78370.07,0.0,0.98824,1e-05,2.41666]
[1777735881659,43.81,78370.0,0.0,0.98824,1e-05,2.41688]
[1777735888708,43.81,78372.34,0.0,0.98826,1e-05,2.41336]
[1777735890388,43.81,78372.49,0.0,0.98826,1e-05,2.41315]
[1777735890581,43.81,78372.49,0.0,0.98826,1e-05,2.41315]
[1777735892019,43.81,78372.35,0.0,0.98826,1e-05,2.41338]
[1777735892079,43.81,78372.35,0.0,0.98826,1e-05,2.41338]
[1777735892179,43.81,78372.35,0.0,0.98827,1e-05,2.41205]
[1777735897771,43.81,78370.07,0.0,0.98825,1e-05,2.41567]
[1777735902558,43.81,78369.79,0.0,0.98825,1e-05,2.41617]
[1777735902578,43.81,78369.79,0.0,0.98825,1e-05,2.41617]
[1777735909855,43.81,78369.82,0.0,0.98825,1e-05,2.41623]
[1777735914890,43.81,78369.77,0.0,0.98824,1e-05,2.41637]
[1777735919925,43.81,78369.53,0.0,0.98824,1e-05,2.41681]
[1777735923217,43.81,78369.68,0.0,0.98824,1e-05,2.4166]
[1777735923328,43.81,78369.68,0.0,0.98824,1e-05,2.4166]
[1777735924427,43.81,78369.56,0.0,0.98824,1e-05,2.41681]
[1777735924582,43.81,78369.56,0.0,0.98824,1e-05,2.41681]
[1777735924677,43.81,78369.86,0.0,0.98824,1e-05,2.41636]
[1777735931002,43.81,78370.88,0.0,0.98825,1e-05,2.41487]
[1777735932000,43.81,78370.88,0.0,0.98825,1e-05,2.41487]
[1777735932080,43.81,78370.88,0.0,0.98825,1e-05,2.41487]
[1777735939058,43.81,78373.42,0.0,0.98827,1e-05,2.41111]
[1777735939931,43.81,78373.42,0.0,0.98827,1e-05,2.41111]
[1777735940082,43.81,78373.42,0.0,0.98827,1e-05,2.41111]
[1777735941553,43.81,78373.67,0.0,0.98828,1e-05,2.41075]
[1777735941585,43.81,78373.67,0.0,0.98828,1e-05,2.41075]
[1777735941652,43.81,78373.6,0.0,0.98828,1e-05,2.41088]
[1777735950135,43.82,78373.71,0.0,0.98828,1e-05,2.41091]
[1777735956177,43.82,78373.78,0.0,0.98828,1e-05,2.40956]
[1777735958942,43.82,78371.43,0.0,0.98826,1e-05,2.41326]
[1777735959080,43.82,78371.43,0.0,0.98826,1e-05,2.41326]
[1777735963928,43.82,78367.11,0.0,0.98822,1e-05,2.42001]
[1777735964078,43.82,78367.11,0.0,0.98822,1e-05,2.42001]
[1777735964321,43.82,78367.11,0.0,0.98822,1e-05,2.42001]
[1777735964582,43.82,78367.11,0.0,0.98822,1e-05,2.42001]
[1777735964682,43.82,78366.88,0.0,0.98822,1e-05,2.42037]
[1777735971283,43.82,78367.09,0.0,0.98822,1e-05,2.42007]
[1777735974345,43.82,78366.45,0.0,0.98822,1e-05,2.42107]
[1777735974583,43.82,78366.45,0.0,0.98822,1e-05,2.42107]
[1777735977511,43.82,78368.65,0.0,0.98824,1e-05,2.41766]
[1777735977584,43.82,78368.65,0.0,0.98824,1e-05,2.41766]
[1777735977684,43.82,78368.65,0.0,0.98824,1e-05,2.41766]
[1777735977838,43.82,78368.65,0.0,0.98824,1e-05,2.41766]
[1777735977904,43.82,78374.13,0.0,0.98828,1e-05,2.40915]
[1777735981354,43.82,78377.2,0.0,0.98831,1e-05,2.40452]
[1777735988404,43.82,78376.61,0.0,0.9883,1e-05,2.40565]
[1777735990346,43.82,78378.81,0.0,0.98832,1e-05,2.40228]
[1777735990577,43.82,78378.81,0.0,0.98832,1e-05,2.40228]
[1777735996462,43.82,78376.71,0.0,0.9883,1e-05,2.40576]
[1777736004746,43.82,78376.71,0.0,0.9883,1e-05,2.40576]
[1777736004826,43.82,78376.71,0.0,0.9883,1e-05,2.40576]
[1777736006791,43.82,78376.73,0.0,0.9883,1e-05,2.40598]
[1777736006830,43.82,78376.73,0.0,0.9883,1e-05,2.40598]
[1777736006892,43.82,78376.85,0.0,0.9883,1e-05,2.40582]
[1777736014588,43.82,78377.09,0.0,0.98831,1e-05,2.40429]
[1777736020999,43.82,78376.77,0.0,0.98831,1e-05,2.40484]
[1777736022183,43.82,78377.5,0.0,0.98831,1e-05,2.40386]
[1777736022324,43.82,78377.5,0.0,0.98831,1e-05,2.40386]
[1777736029693,43.82,78377.86,0.0,0.98831,1e-05,2.40356]
[1777736034728,43.82,78377.56,0.0,0.98831,1e-05,2.40418]
[1777736035833,43.82,78377.56,0.0,0.98831,1e-05,2.40418]
[1777736037822,43.82,78377.44,0.0,0.98831,1e-05,2.40443]
[1777736037826,43.82,78377.16,0.0,0.98831,1e-05,2.4049]
[1777736038081,43.82,78377.16,0.0,0.98831,1e-05,2.4049]
[1777736039762,43.82,78381.34,0.0,0.98834,1e-05,2.39849]
[1777736042451,43.82,78384.39,0.0,0.98837,1e-05,2.39387]
[1777736042584,43.82,78384.39,0.0,0.98837,1e-05,2.39387]
[1777736047819,43.82,78385.29,0.0,0.98838,1e-05,2.39279]
[1777736052854,43.83,78386.2,0.0,0.98838,1e-05,2.39164]
[1777736055081,43.83,78386.19,0.0,0.98838,1e-05,2.39171]
[1777736055335,43.83,78386.19,0.0,0.98838,1e-05,2.39171]
[1777736055518,43.83,78386.19,0.0,0.98838,1e-05,2.39171]
[1777736055580,43.83,78386.19,0.0,0.98838,1e-05,2.39171]
[1777736055875,43.83,78386.03,0.0,0.98838,1e-05,2.39206]
[1777736061918,43.83,78384.98,0.0,0.98837,1e-05,2.39397]
[1777736066304,43.83,78385.51,0.0,0.98837,1e-05,2.3933]
[1777736066339,43.83,78385.51,0.0,0.98837,1e-05,2.3933]
[1777736066953,43.83,78385.35,0.0,0.98837,1e-05,2.39364]
[1777736067282,43.83,78385.35,0.0,0.98837,1e-05,2.39364]
[1777736067324,43.83,78385.35,0.0,0.98837,1e-05,2.39364]
[1777736074002,43.83,78387.01,0.0,0.98839,1e-05,2.39006]
[1777736079037,43.83,78384.77,0.0,0.98837,1e-05,2.39377]
[1777736081051,43.83,78394.71,0.0,0.98846,1e-05,2.37856]
[1777736082059,43.83,78400.42,0.0,0.98851,1e-05,2.36985]
[1777736083066,43.83,78401.23,0.0,0.98851,1e-05,2.36868]
[1777736084461,43.83,78401.23,0.0,0.98851,1e-05,2.36868]
[1777736084584,43.83,78401.23,0.0,0.98851,1e-05,2.36868]
[1777736084684,43.83,78401.3,0.0,0.98851,1e-05,2.36875]
[1777736085235,43.83,78401.3,0.0,0.98851,1e-05,2.36875]
[1777736085327,43.83,78401.3,0.0,0.98851,1e-05,2.36875]
[1777736091122,43.83,78401.46,0.0,0.98851,1e-05,2.36901]
[1777736095151,43.84,78408.08,0.0,0.98857,1e-05,2.35929]
[1777736097666,43.84,78408.23,0.0,0.98857,1e-05,2.35916]
[1777736097837,43.84,78408.23,0.0,0.98857,1e-05,2.35916]
[1777736097932,43.84,78409.66,0.0,0.98858,1e-05,2.35707]
[1777736098559,43.84,78409.66,0.0,0.98858,1e-05,2.35707]
[1777736098584,43.84,78409.66,0.0,0.98858,1e-05,2.35707]
[1777736105221,43.84,78410.12,0.0,0.98858,1e-05,2.35712]
[1777736110256,43.84,78411.08,0.0,0.98858,1e-05,2.3561]
[1777736115291,43.84,78412.93,0.0,0.9886,1e-05,2.35371]
[1777736116418,43.84,78412.93,0.0,0.9886,1e-05,2.35371]
[1777736116587,43.84,78412.93,0.0,0.9886,1e-05,2.35371]
[1777736116682,43.84,78412.93,0.0,0.9886,1e-05,2.3538]
[1777736118358,43.84,78412.96,0.0,0.9886,1e-05,2.35385]
[1777736118575,43.84,78412.96,0.0,0.9886,1e-05,2.35385]
[1777736128382,43.85,78413.83,0.0,0.9886,1e-05,2.35347]
[1777736129346,43.85,78413.83,0.0,0.9886,1e-05,2.35347]
[1777736129581,43.85,78413.83,0.0,0.9886,1e-05,2.35347]
[1777736129588,43.85,78413.83,0.0,0.9886,1e-05,2.35347]
[1777736129830,43.85,78413.83,0.0,0.9886,1e-05,2.35347]
[1777736129932,43.85,78413.7,0.0,0.9886,1e-05,2.35375]
[1777736136731,43.85,78411.54,0.0,0.98858,1e-05,2.35608]
[1777736136833,43.85,78411.54,0.0,0.98858,1e-05,2.35608]
[1777736136930,43.85,78411.65,0.0,0.98858,1e-05,2.35606]
[1777736142480,43.85,78411.66,0.0,0.98858,1e-05,2.35649]
[1777736147515,43.85,78411.43,0.0,0.98858,1e-05,2.35721]
[1777736150816,43.85,78411.52,0.0,0.98858,1e-05,2.35722]
[1777736150835,43.85,78411.52,0.0,0.98858,1e-05,2.35722]
[1777736156578,43.85,78411.32,0.0,0.98857,1e-05,2.35801]
[1777736163627,43.86,78411.11,0.0,0.98857,1e-05,2.35881]
[1777736168908,43.86,78411.11,0.0,0.98857,1e-05,2.35881]
[1777736174704,43.86,78411.89,0.0,0.98857,1e-05,2.35835]
[1777736179029,43.86,78412.35,0.0,0.98857,1e-05,2.35771]
[1777736179083,43.86,78412.35,0.0,0.98857,1e-05,2.35771]
[1777736179130,43.86,78412.37,0.0,0.98857,1e-05,2.35788]
[1777736179924,43.86,78412.37,0.0,0.98857,1e-05,2.35788]
[1777736180084,43.86,78412.37,0.0,0.98857,1e-05,2.35788]
[1777736186788,43.86,78411.89,0.0,0.98857,1e-05,2.35914]
[1777736191825,43.86,78411.41,0.0,0.98857,1e-05,2.35884]
[1777736196860,43.86,78411.52,0.0,0.98857,1e-05,2.35899]
[1777736199801,43.86,78409.38,0.0,0.98855,1e-05,2.36238]
[1777736199842,43.86,78409.38,0.0,0.98855,1e-05,2.36238]
[1777736199881,43.86,78409.31,0.0,0.98855,1e-05,2.36254]
[1777736200620,43.86,78409.31,0.0,0.98855,1e-05,2.36254]
[1777736200829,43.86,78409.31,0.0,0.98855,1e-05,2.36254]
[1777736206931,43.87,78408.99,0.0,0.98854,1e-05,2.36343]
[1777736207938,43.87,78404.46,0.0,0.9885,1e-05,2.37041]
[1777736210579,43.87,78402.38,0.0,0.98848,1e-05,2.37367]
[1777736210840,43.87,78402.38,0.0,0.98848,1e-05,2.37367]
[1777736210959,43.87,78401.47,0.0,0.98847,1e-05,2.37511]
[1777736211783,43.87,78401.47,0.0,0.98847,1e-05,2.37511]
[1777736211842,43.87,78401.47,0.0,0.98847,1e-05,2.37511]
[1777736218007,43.87,78400.68,0.0,0.98847,1e-05,2.37657]
[1777736221859,43.87,78399.81,0.0,0.98846,1e-05,2.37802]
[1777736222083,43.87,78399.81,0.0,0.98846,1e-05,2.37802]
[1777736222184,43.87,78399.75,0.0,0.98846,1e-05,2.37815]
[1777736222701,43.87,78399.75,0.0,0.98846,1e-05,2.37815]
[1777736222839,43.87,78399.75,0.0,0.98846,1e-05,2.37815]
[1777736229085,43.87,78399.64,0.0,0.98845,1e-05,2.37857]
[1777736237141,43.87,78399.94,0.0,0.98846,1e-05,2.3784]
[1777736243183,43.87,78399.38,0.0,0.98845,1e-05,2.37949]
[1777736245880,43.87,78398.07,0.0,0.98844,1e-05,2.38154]
[1777736246085,43.87,78398.07,0.0,0.98844,1e-05,2.38154]
[1777736246204,43.87,78398.19,0.0,0.98844,1e-05,2.38143]
[1777736246797,43.87,78398.19,0.0,0.98844,1e-05,2.38143]
[1777736246833,43.87,78398.19,0.0,0.98844,1e-05,2.38143]
[1777736252013,43.87,78396.85,0.0,0.98843,1e-05,2.38362]
[1777736252084,43.87,78396.85,0.0,0.98843,1e-05,2.38362]
[1777736252177,43.87,78398.08,0.0,0.98844,1e-05,2.38043]
[1777736253257,43.87,78397.76,0.0,0.98844,1e-05,2.38092]
[1777736253336,43.87,78397.76,0.0,0.98844,1e-05,2.38092]
[1777736259295,43.87,78394.12,0.0,0.98841,1e-05,2.38674]
[1777736262928,43.87,78394.08,0.0,0.98841,1e-05,2.38687]
[1777736263085,43.87,78394.08,0.0,0.98841,1e-05,2.38687]
[1777736263148,43.87,78394.12,0.0,0.98841,1e-05,2.38683]
[1777736264062,43.87,78394.12,0.0,0.98841,1e-05,2.38683]
[1777736264082,43.87,78394.12,0.0,0.98841,1e-05,2.38683]
[1777736272386,43.87,78393.13,0.0,0.9884,1e-05,2.38856]
[1777736274616,43.87,78393.56,0.0,0.9884,1e-05,2.38792]
[1777736274829,43.87,78393.56,0.0,0.9884,1e-05,2.38792]
[1777736274877,43.87,78393.56,0.0,0.9884,1e-05,2.38794]
[1777736275907,43.87,78393.56,0.0,0.9884,1e-05,2.38794]
[1777736276086,43.87,78393.56,0.0,0.9884,1e-05,2.38794]
[1777736277826,43.87,78393.59,0.0,0.9884,1e-05,2.38793]
[1777736277926,43.87,78393.59,0.0,0.9884,1e-05,2.38795]
[1777736283465,43.87,78392.4,0.0,0.98839,1e-05,2.3899]
[1777736285568,43.87,78390.98,0.0,0.98838,1e-05,2.3921]
[1777736285582,43.87,78390.98,0.0,0.98838,1e-05,2.3921]
[1777736285669,43.87,78390.03,0.0,0.98837,1e-05,2.39358]
[1777736286831,43.87,78390.03,0.0,0.98837,1e-05,2.39358]
[1777736287078,43.87,78390.03,0.0,0.98837,1e-05,2.39358]
[1777736292531,43.87,78390.93,0.0,0.98838,1e-05,2.39223]
[1777736293912,43.87,78390.93,0.0,0.98838,1e-05,2.39223]
[1777736294080,43.87,78390.93,0.0,0.98838,1e-05,2.39223]
[1777736294182,43.87,78390.56,0.0,0.98837,1e-05,2.39281]
[1777736295100,43.87,78390.56,0.0,0.98837,1e-05,2.39281]
[1777736295328,43.87,78390.56,0.0,0.98837,1e-05,2.39283]
[1777736300587,43.87,78390.05,0.0,0.98837,1e-05,2.39368]
[1777736305953,43.87,78389.26,0.0,0.98836,1e-05,2.39495]
[1777736306079,43.87,78389.26,0.0,0.98836,1e-05,2.39495]
[1777736306180,43.87,78389.98,0.0,0.98837,1e-05,2.39385]
[1777736307338,43.87,78389.98,0.0,0.98837,1e-05,2.39385]
[1777736307580,43.87,78389.98,0.0,0.98837,1e-05,2.39385]
[1777736316817,43.88,78389.95,0.0,0.98837,1e-05,2.39261]
[1777736322741,43.88,78390.14,0.0,0.98837,1e-05,2.39246]
[1777736326796,43.88,78391.85,0.0,0.98839,1e-05,2.38987]
[1777736326827,43.88,78391.85,0.0,0.98839,1e-05,2.38987]
[1777736326928,43.88,78398.46,0.0,0.98845,1e-05,2.37973]
[1777736328014,43.88,78398.46,0.0,0.98845,1e-05,2.37973]
[1777736328084,43.88,78398.46,0.0,0.98845,1e-05,2.37973]
[1777736333820,43.88,78398.53,0.0,0.98844,1e-05,2.37989]
[1777736342887,43.88,78405.07,0.0,0.9885,1e-05,2.3702]
[1777736344163,43.88,78405.07,0.0,0.9885,1e-05,2.3702]
[1777736344170,43.88,78405.8,0.0,0.98851,1e-05,2.36913]
[1777736344327,43.88,78405.8,0.0,0.98851,1e-05,2.36913]
[1777736344901,43.88,78407.07,0.0,0.98852,1e-05,2.36725]
[1777736345809,43.88,78407.07,0.0,0.98852,1e-05,2.36725]
[1777736345838,43.88,78407.07,0.0,0.98852,1e-05,2.36725]
[1777736351953,43.88,78406.27,0.0,0.98851,1e-05,2.36886]
[1777736356988,43.88,78406.5,0.0,0.98851,1e-05,2.36878]
[1777736357998,43.88,78406.5,0.0,0.98851,1e-05,2.36878]
[1777736358082,43.88,78406.5,0.0,0.98851,1e-05,2.36878]
[1777736363163,43.88,78406.64,0.0,0.98851,1e-05,2.36882]
[1777736363326,43.88,78406.64,0.0,0.98851,1e-05,2.36882]
[1777736363315,43.88,78406.61,0.0,0.98851,1e-05,2.36892]
[1777736363425,43.88,78406.61,0.0,0.98851,1e-05,2.36897]
[1777736368009,43.88,78404.18,0.0,0.98848,1e-05,2.37284]
[1777736368087,43.88,78404.18,0.0,0.98848,1e-05,2.37284]
[1777736374107,43.88,78405.6,0.0,0.9885,1e-05,2.36964]
[1777736376830,43.88,78405.56,0.0,0.9885,1e-05,2.36975]
[1777736377081,43.88,78405.56,0.0,0.9885,1e-05,2.36975]
[1777736379503,43.88,78406.58,0.0,0.98851,1e-05,2.36839]
[1777736379577,43.88,78406.58,0.0,0.98851,1e-05,2.36839]
[1777736380150,43.88,78405.86,0.0,0.9885,1e-05,2.36955]
[1777736388208,43.89,78405.55,0.0,0.9885,1e-05,2.37041]
[1777736390595,43.89,78405.66,0.0,0.9885,1e-05,2.37034]
[1777736390837,43.89,78405.66,0.0,0.9885,1e-05,2.37034]
[1777736396264,43.89,78405.8,0.0,0.9885,1e-05,2.37041]
[1777736401299,43.89,78405.81,0.0,0.9885,1e-05,2.37062]
[1777736406334,43.89,78405.58,0.0,0.98849,1e-05,2.37119]
[1777736411369,43.89,78405.74,0.0,0.98849,1e-05,2.37116]
[1777736416404,43.89,78405.57,0.0,0.98849,1e-05,2.37164]
[1777736421439,43.89,78405.47,0.0,0.98849,1e-05,2.372]
[1777736426946,43.89,78405.27,0.0,0.98849,1e-05,2.37247]
[1777736427077,43.89,78405.27,0.0,0.98849,1e-05,2.37247]
[1777736427176,43.89,78405.2,0.0,0.98848,1e-05,2.37265]
[1777736428538,43.89,78404.65,0.0,0.98848,1e-05,2.37349]
[1777736428579,43.89,78404.65,0.0,0.98848,1e-05,2.37349]
[1777736431693,43.89,78404.06,0.0,0.98847,1e-05,2.37455]
[1777736431827,43.89,78404.06,0.0,0.98847,1e-05,2.37455]
[1777736431920,43.89,78398.79,0.0,0.98843,1e-05,2.38131]
[1777736432495,43.89,78398.79,0.0,0.98843,1e-05,2.38131]
[1777736432589,43.89,78398.79,0.0,0.98843,1e-05,2.38131]
[1777736438558,43.89,78396.94,0.0,0.98842,1e-05,2.3843]
[1777736440892,43.89,78396.1,0.0,0.98841,1e-05,2.38561]
[1777736441082,43.89,78396.1,0.0,0.98841,1e-05,2.38561]
[1777736442969,43.89,78396.35,0.0,0.98841,1e-05,2.38527]
[1777736443075,43.89,78396.35,0.0,0.98841,1e-05,2.38527]
[1777736443176,43.89,78396.42,0.0,0.98841,1e-05,2.38518]
[1777736448628,43.89,78397.9,0.0,0.98842,1e-05,2.38305]
[1777736453663,43.9,78397.97,0.0,0.98842,1e-05,2.38308]
[1777736458698,43.9,78396.59,0.0,0.98841,1e-05,2.38535]
[1777736459843,43.9,78396.59,0.0,0.98841,1e-05,2.38535]
[1777736460085,43.9,78396.59,0.0,0.98841,1e-05,2.38535]
[1777736466754,43.9,78397.3,0.0,0.98842,1e-05,2.38448]
[1777736471790,43.9,78397.74,0.0,0.98842,1e-05,2.38395]
[1777736472571,43.9,78397.74,0.0,0.98842,1e-05,2.38395]
[1777736472832,43.9,78397.74,0.0,0.98842,1e-05,2.38395]
[1777736472867,43.9,78397.63,0.0,0.98842,1e-05,2.38415]
[1777736473690,43.9,78397.63,0.0,0.98842,1e-05,2.38415]
[1777736473832,43.9,78397.63,0.0,0.98842,1e-05,2.38415]
[1777736479847,43.9,78397.96,0.0,0.98842,1e-05,2.38386]
[1777736484882,43.9,78398.88,0.0,0.98843,1e-05,2.38262]
[1777736490004,43.9,78398.76,0.0,0.98843,1e-05,2.38294]
[1777736490080,43.9,78398.76,0.0,0.98843,1e-05,2.38294]
[1777736490241,43.9,78402.09,0.0,0.98845,1e-05,2.37787]
[1777736491558,43.9,78403.29,0.0,0.98846,1e-05,2.37607]
[1777736491582,43.9,78403.29,0.0,0.98846,1e-05,2.37607]
[1777736497973,43.9,78403.87,0.0,0.98847,1e-05,2.37418]
[1777736504015,43.9,78403.5,0.0,0.98847,1e-05,2.37503]
[1777736509050,43.9,78403.15,0.0,0.98846,1e-05,2.37579]
[1777736513919,43.9,78403.41,0.0,0.98847,1e-05,2.37557]
[1777736514079,43.9,78403.41,0.0,0.98847,1e-05,2.37557]
[1777736514095,43.9,78403.41,0.0,0.98847,1e-05,2.37562]
[1777736515520,43.9,78403.41,0.0,0.98847,1e-05,2.37562]
[1777736515584,43.9,78403.41,0.0,0.98847,1e-05,2.37562]
[1777736522299,43.9,78403.22,0.0,0.98846,1e-05,2.37613]
[1777736522329,43.9,78403.22,0.0,0.98846,1e-05,2.37613]
[1777736522400,43.9,78403.94,0.0,0.98847,1e-05,2.37516]
[1777736524248,43.9,78402.85,0.0,0.98846,1e-05,2.37687]
[1777736524328,43.9,78402.85,0.0,0.98846,1e-05,2.37687]
[1777736535234,43.91,78402.92,0.0,0.98846,1e-05,2.37726]
[1777736539544,43.91,78403.01,0.0,0.98846,1e-05,2.37716]
[1777736541086,43.91,78403.01,0.0,0.98846,1e-05,2.37732]
[1777736541331,43.91,78403.01,0.0,0.98846,1e-05,2.37732]
[1777736550339,43.91,78403.31,0.0,0.98846,1e-05,2.37726]
[1777736555374,43.91,78403.08,0.0,0.98846,1e-05,2.37646]
[1777736560409,43.91,78403.28,0.0,0.98846,1e-05,2.37636]
[1777736566451,43.91,78403.32,0.0,0.98846,1e-05,2.37654]
[1777736571486,43.91,78403.44,0.0,0.98846,1e-05,2.37656]
[1777736576520,43.91,78403.47,0.0,0.98846,1e-05,2.37671]
[1777736582562,43.91,78404.04,0.0,0.98846,1e-05,2.37607]
[1777736583865,43.91,78404.04,0.0,0.98846,1e-05,2.37607]
[1777736584088,43.91,78404.04,0.0,0.98846,1e-05,2.37607]
[1777736585584,43.91,78407.3,0.0,0.98849,1e-05,2.37121]
[1777736588561,43.91,78409.01,0.0,0.9885,1e-05,2.36863]
[1777736589030,43.91,78409.93,0.0,0.98851,1e-05,2.36728]
[1777736589107,43.91,78412.94,0.0,0.98854,1e-05,2.36279]
[1777736589612,43.91,78420.58,0.0,0.9886,1e-05,2.35117]
[1777736591446,43.91,78420.58,0.0,0.9886,1e-05,2.35117]
[1777736591499,43.92,78422.0,0.0,0.98862,1e-05,2.34916]
[1777736591582,43.92,78422.0,0.0,0.98862,1e-05,2.34916]
[1777736595654,43.92,78427.44,0.0,0.98866,1e-05,2.34137]
[1777736596661,43.92,78429.34,0.0,0.98868,1e-05,2.3386]
[1777736598237,43.92,78429.34,0.0,0.98868,1e-05,2.3386]
[1777736598333,43.92,78429.34,0.0,0.98868,1e-05,2.3386]
[1777736603582,43.92,78429.67,0.0,0.98867,1e-05,2.33873]
[1777736605834,43.92,78429.27,0.0,0.98867,1e-05,2.33955]
[1777736605927,43.92,78429.38,0.0,0.98867,1e-05,2.3395]
[1777736607942,43.92,78430.56,0.0,0.98868,1e-05,2.33782]
[1777736608080,43.92,78430.56,0.0,0.98868,1e-05,2.33782]
[1777736614095,43.92,78431.35,0.0,0.98869,1e-05,2.33597]
[1777736614332,43.92,78431.35,0.0,0.98869,1e-05,2.33597]
[1777736615467,43.92,78432.14,0.0,0.9887,1e-05,2.3349]
[1777736615584,43.92,78432.14,0.0,0.9887,1e-05,2.3349]
[1777736615566,43.92,78432.17,0.0,0.98869,1e-05,2.33497]
[1777736620324,43.93,78434.7,0.0,0.98871,1e-05,2.33168]
[1777736620580,43.93,78434.7,0.0,0.98871,1e-05,2.33168]
[1777736625866,43.93,78434.15,0.0,0.9887,1e-05,2.33343]
[1777736633922,43.93,78434.42,0.0,0.9887,1e-05,2.33406]
[1777736642985,43.94,78434.42,0.0,0.98869,1e-05,2.33523]
[1777736649028,43.94,78434.7,0.0,0.98869,1e-05,2.33558]
[1777736651400,43.94,78434.64,0.0,0.98869,1e-05,2.3358]
[1777736651581,43.94,78434.64,0.0,0.98869,1e-05,2.3358]
[1777736653195,43.94,78434.64,0.0,0.98869,1e-05,2.33593]
[1777736653328,43.94,78434.64,0.0,0.98869,1e-05,2.33593]
[1777736653428,43.94,78434.64,0.0,0.98869,1e-05,2.33619]
[1777736656077,43.94,78440.34,0.0,0.98873,1e-05,2.32799]
[1777736656935,43.94,78440.34,0.0,0.98873,1e-05,2.32799]
[1777736657084,43.94,78440.34,0.0,0.98873,1e-05,2.32799]
[1777736663126,43.95,78438.31,0.0,0.98871,1e-05,2.33202]
[1777736665392,43.95,78437.88,0.0,0.98871,1e-05,2.3328]
[1777736665580,43.95,78437.88,0.0,0.98871,1e-05,2.3328]
[1777736666696,43.95,78437.16,0.0,0.9887,1e-05,2.33416]
[1777736666829,43.95,78437.16,0.0,0.9887,1e-05,2.33416]
[1777736667154,43.95,78437.48,0.0,0.9887,1e-05,2.33382]
[1777736672189,43.95,78437.29,0.0,0.9887,1e-05,2.33343]
[1777736679238,43.96,78439.17,0.0,0.98871,1e-05,2.33156]
[1777736684273,43.96,78439.0,0.0,0.98871,1e-05,2.33252]
[1777736687843,43.96,78439.14,0.0,0.98871,1e-05,2.33272]
[1777736688080,43.96,78439.14,0.0,0.98871,1e-05,2.33272]
[1777736693336,43.96,78435.23,0.0,0.98867,1e-05,2.3394]
[1777736698371,43.97,78435.06,0.0,0.98866,1e-05,2.34028]
[1777736702479,43.97,78433.46,0.0,0.98865,1e-05,2.34307]
[1777736702581,43.97,78433.46,0.0,0.98865,1e-05,2.34307]
[1777736704329,43.97,78433.13,0.0,0.98865,1e-05,2.34368]
[1777736704583,43.97,78433.13,0.0,0.98865,1e-05,2.34368]
[1777736704431,43.97,78433.13,0.0,0.98864,1e-05,2.34392]
[1777736709228,43.97,78432.92,0.0,0.98864,1e-05,2.3447]
[1777736709333,43.97,78432.92,0.0,0.98864,1e-05,2.3447]
[1777736714483,43.97,78432.11,0.0,0.98863,1e-05,2.34661]
[1777736720525,43.97,78432.05,0.0,0.98862,1e-05,2.34738]
[1777736725560,43.98,78432.14,0.0,0.98862,1e-05,2.34779]
[1777736731790,43.98,78431.34,0.0,0.98861,1e-05,2.34945]
[1777736731836,43.98,78431.34,0.0,0.98861,1e-05,2.34945]
[1777736734064,43.98,78431.45,0.0,0.98862,1e-05,2.34825]
[1777736734081,43.98,78431.45,0.0,0.98862,1e-05,2.34825]
[1777736734623,43.98,78431.41,0.0,0.98862,1e-05,2.34851]
[1777736739658,43.98,78431.27,0.0,0.98861,1e-05,2.34923]
[1777736745700,43.98,78431.42,0.0,0.98861,1e-05,2.34957]
[1777736753081,43.99,78431.38,0.0,0.98861,1e-05,2.3499]
[1777736753332,43.99,78431.38,0.0,0.98861,1e-05,2.3499]
[1777736753421,43.99,78424.57,0.0,0.98855,1e-05,2.36067]
[1777736753756,43.99,78419.37,0.0,0.9885,1e-05,2.36859]
[1777736756777,43.99,78418.99,0.0,0.9885,1e-05,2.36934]
[1777736757784,43.99,78412.64,0.0,0.98844,1e-05,2.3791]
[1777736758920,43.99,78412.64,0.0,0.98844,1e-05,2.3791]
[1777736759079,43.99,78412.64,0.0,0.98844,1e-05,2.3791]
[1777736761739,43.99,78408.74,0.0,0.98841,1e-05,2.38519]
[1777736761836,43.99,78408.74,0.0,0.98841,1e-05,2.38519]
[1777736761892,43.99,78408.97,0.0,0.98841,1e-05,2.38489]
[1777736769868,43.99,78417.2,0.0,0.98848,1e-05,2.37255]
[1777736771120,43.99,78417.2,0.0,0.98848,1e-05,2.37255]
[1777736771329,43.99,78417.2,0.0,0.98848,1e-05,2.37255]
[1777736776917,43.99,78417.05,0.0,0.98848,1e-05,2.37317]
[1777736779789,43.99,78417.08,0.0,0.98848,1e-05,2.37323]
[1777736779829,43.99,78417.08,0.0,0.98848,1e-05,2.37323]
[1777736782025,43.99,78417.41,0.0,0.98848,1e-05,2.37278]
[1777736782076,43.99,78417.41,0.0,0.98848,1e-05,2.37278]
[1777736782126,43.99,78417.08,0.0,0.98848,1e-05,2.3734]
[1777736790010,43.99,78417.2,0.0,0.98847,1e-05,2.37368]
[1777736793192,43.99,78417.95,0.0,0.98849,1e-05,2.37124]
[1777736793327,43.99,78417.95,0.0,0.98849,1e-05,2.37124]
[1777736799073,44.0,78421.68,0.0,0.98852,1e-05,2.36611]
[1777736800027,44.0,78421.68,0.0,0.98852,1e-05,2.36611]
[1777736800083,44.0,78421.68,0.0,0.98852,1e-05,2.36611]
[1777736800129,44.0,78421.65,0.0,0.98851,1e-05,2.36623]
[1777736801865,44.0,78421.92,0.0,0.98852,1e-05,2.36589]
[1777736802076,44.0,78421.92,0.0,0.98852,1e-05,2.36589]
[1777736805712,44.0,78425.22,0.0,0.98854,1e-05,2.36111]
[1777736805833,44.0,78428.35,0.0,0.98857,1e-05,2.35644]
[1777736807427,44.0,78428.42,0.0,0.98857,1e-05,2.35643]
[1777736807591,44.0,78428.42,0.0,0.98857,1e-05,2.35643]
[1777736807693,44.0,78428.53,0.0,0.98857,1e-05,2.35636]
[1777736813170,44.0,78428.45,0.0,0.98857,1e-05,2.35705]
[1777736819213,44.0,78428.9,0.0,0.98857,1e-05,2.35693]
[1777736820432,44.0,78428.9,0.0,0.98857,1e-05,2.35693]
[1777736820575,44.0,78428.9,0.0,0.98857,1e-05,2.35693]
[1777736823830,44.0,78429.12,0.0,0.98857,1e-05,2.35678]
[1777736829283,44.01,78427.27,0.0,0.98855,1e-05,2.3603]
[1777736834318,44.01,78427.56,0.0,0.98855,1e-05,2.36029]
[1777736839525,44.01,78427.52,0.0,0.98855,1e-05,2.36044]
[1777736839830,44.01,78427.04,0.0,0.98854,1e-05,2.3615]
[1777736842396,44.01,78427.03,0.0,0.98854,1e-05,2.3616]
[1777736842580,44.01,78427.03,0.0,0.98854,1e-05,2.3616]
[1777736842681,44.01,78427.14,0.0,0.98854,1e-05,2.3616]
[1777736843828,44.01,78427.36,0.0,0.98854,1e-05,2.36135]
[1777736853454,44.01,78425.94,0.0,0.98853,1e-05,2.36296]
[1777736856580,44.01,78426.06,0.0,0.98853,1e-05,2.36285]
[1777736856833,44.01,78426.06,0.0,0.98853,1e-05,2.36301]
[1777736860503,44.01,78421.48,0.0,0.98849,1e-05,2.37031]
[1777736863200,44.02,78421.48,0.0,0.98849,1e-05,2.37044]
[1777736863331,44.02,78421.48,0.0,0.98849,1e-05,2.37044]
[1777736867552,44.02,78412.27,0.0,0.98841,1e-05,2.38485]
[1777736868559,44.02,78411.76,0.0,0.9884,1e-05,2.38567]
[1777736870651,44.02,78411.66,0.0,0.9884,1e-05,2.38586]
[1777736870830,44.02,78411.66,0.0,0.9884,1e-05,2.38586]
[1777736870674,44.02,78411.66,0.0,0.9884,1e-05,2.38589]
[1777736871331,44.02,78411.66,0.0,0.9884,1e-05,2.38589]
[1777736871576,44.02,78411.66,0.0,0.9884,1e-05,2.38589]
[1777736876615,44.02,78411.67,0.0,0.9884,1e-05,2.38606]
[1777736880202,44.02,78413.21,0.0,0.98841,1e-05,2.38378]
[1777736880329,44.02,78413.21,0.0,0.98841,1e-05,2.38378]
[1777736880643,44.02,78413.34,0.0,0.98841,1e-05,2.38361]
[1777736882053,44.02,78412.11,0.0,0.9884,1e-05,2.38553]
[1777736882074,44.02,78412.11,0.0,0.9884,1e-05,2.38553]
[1777736889706,44.02,78412.57,0.0,0.98841,1e-05,2.385]
[1777736894741,44.02,78412.69,0.0,0.98841,1e-05,2.38491]
[1777736900804,44.02,78412.81,0.0,0.98841,1e-05,2.38482]
[1777736901061,44.02,78412.81,0.0,0.98841,1e-05,2.38482]
[1777736901083,44.02,78412.81,0.0,0.98841,1e-05,2.38482]
[1777736901687,44.02,78412.81,0.0,0.98841,1e-05,2.38482]
[1777736901846,44.02,78412.81,0.0,0.98841,1e-05,2.38482]
[1777736901789,44.02,78412.81,0.0,0.98841,1e-05,2.38483]
[1777736904832,44.02,78418.82,0.0,0.98846,1e-05,2.37568]
[1777736906447,44.02,78418.26,0.0,0.98846,1e-05,2.37656]
[1777736906581,44.02,78418.26,0.0,0.98846,1e-05,2.37656]
[1777736906675,44.02,78418.26,0.0,0.98846,1e-05,2.37659]
[1777736911882,44.02,78417.79,0.0,0.98846,1e-05,2.37609]
[1777736913915,44.02,78417.79,0.0,0.98846,1e-05,2.37609]
[1777736914080,44.02,78417.79,0.0,0.98846,1e-05,2.37609]
[1777736919938,44.02,78417.76,0.0,0.98845,1e-05,2.37636]
[1777736925205,44.02,78418.78,0.0,0.98846,1e-05,2.37498]
[1777736925333,44.02,78418.78,0.0,0.98846,1e-05,2.37498]
[1777736925434,44.02,78418.63,0.0,0.98846,1e-05,2.37525]
[1777736926037,44.02,78418.63,0.0,0.98846,1e-05,2.37525]
[1777736926084,44.02,78418.63,0.0,0.98846,1e-05,2.37525]
[1777736932022,44.02,78418.8,0.0,0.98846,1e-05,2.37532]
[1777736937057,44.02,78418.73,0.0,0.98846,1e-05,2.3757]
[1777736942092,44.03,78415.18,0.0,0.98843,1e-05,2.38138]
[1777736943268,44.03,78415.18,0.0,0.98843,1e-05,2.38138]
[1777736943327,44.03,78415.18,0.0,0.98843,1e-05,2.38138]
[1777736943369,44.03,78415.34,0.0,0.98843,1e-05,2.38117]
[1777736943956,44.03,78415.34,0.0,0.98843,1e-05,2.38117]
[1777736944084,44.03,78415.34,0.0,0.98843,1e-05,2.38117]
[1777736949141,44.03,78415.71,0.0,0.98843,1e-05,2.38086]
[1777736954176,44.03,78415.43,0.0,0.98843,1e-05,2.38151]
[1777736958610,44.03,78414.34,0.0,0.98842,1e-05,2.3833]
[1777736958829,44.03,78414.34,0.0,0.98842,1e-05,2.3833]
[1777736958880,44.03,78414.3,0.0,0.98842,1e-05,2.38339]
[1777736959428,44.03,78414.3,0.0,0.98842,1e-05,2.38339]
[1777736959582,44.03,78414.3,0.0,0.98842,1e-05,2.38339]
[1777736965254,44.03,78419.12,0.0,0.98846,1e-05,2.37627]
[1777736966738,44.03,78419.12,0.0,0.98846,1e-05,2.37627]
[1777736966834,44.03,78419.12,0.0,0.98846,1e-05,2.37627]
[1777736966839,44.03,78418.51,0.0,0.98845,1e-05,2.37725]
[1777736967345,44.03,78418.51,0.0,0.98845,1e-05,2.37725]
[1777736967584,44.03,78418.51,0.0,0.98845,1e-05,2.37725]
[1777736973311,44.03,78419.04,0.0,0.98846,1e-05,2.3754]
[1777736974330,44.03,78419.04,0.0,0.98846,1e-05,2.3754]
[1777736974580,44.03,78419.04,0.0,0.98846,1e-05,2.3754]
[1777736974924,44.03,78419.04,0.0,0.98846,1e-05,2.3754]
[1777736974609,44.03,78418.84,0.0,0.98846,1e-05,2.37575]
[1777736975081,44.03,78418.84,0.0,0.98846,1e-05,2.37575]
[1777736980360,44.03,78418.87,0.0,0.98846,1e-05,2.37597]
[1777736987411,44.03,78419.41,0.0,0.98846,1e-05,2.37544]
[1777736992446,44.03,78418.98,0.0,0.98845,1e-05,2.37629]
[1777736996053,44.03,78417.59,0.0,0.98844,1e-05,2.37852]
[1777736996079,44.03,78417.59,0.0,0.98844,1e-05,2.37852]
[1777736996823,44.03,78417.59,0.0,0.98844,1e-05,2.37852]
[1777736996849,44.03,78417.49,0.0,0.98844,1e-05,2.3787]
[1777736997080,44.03,78417.49,0.0,0.98844,1e-05,2.3787]
[1777737002516,44.03,78417.99,0.0,0.98844,1e-05,2.37811]
[1777737004317,44.03,78418.34,0.0,0.98845,1e-05,2.3776]
[1777737004341,44.03,78418.34,0.0,0.98845,1e-05,2.3776]
[1777737004530,44.03,78418.25,0.0,0.98845,1e-05,2.37777]
[1777737005073,44.03,78418.25,0.0,0.98845,1e-05,2.37777]
[1777737005340,44.03,78418.25,0.0,0.98845,1e-05,2.37777]
[1777737010572,44.03,78418.02,0.0,0.98844,1e-05,2.37828]
[1777737015607,44.04,78417.95,0.0,0.98844,1e-05,2.3785]
[1777737019175,44.04,78417.9,0.0,0.98844,1e-05,2.37863]
[1777737019330,44.04,78417.9,0.0,0.98844,1e-05,2.37863]
[1777737020129,44.04,78417.9,0.0,0.98844,1e-05,2.37867]
[1777737020329,44.04,78417.9,0.0,0.98844,1e-05,2.37867]
[1777737020430,44.04,78417.9,0.0,0.98844,1e-05,2.37869]
[1777737027692,44.04,78418.01,0.0,0.98844,1e-05,2.37867]
[1777737033734,44.04,78418.18,0.0,0.98845,1e-05,2.37717]
[1777737039776,44.04,78417.84,0.0,0.98844,1e-05,2.37781]
[1777737044811,44.04,78418.29,0.0,0.98845,1e-05,2.37721]
[1777737048877,44.04,78417.85,0.0,0.98844,1e-05,2.3779]
[1777737049085,44.04,78417.91,0.0,0.98844,1e-05,2.37786]
[1777737055888,44.04,78417.77,0.0,0.98844,1e-05,2.3782]
[1777737057824,44.04,78417.26,0.0,0.98844,1e-05,2.37899]
[1777737058029,44.04,78417.37,0.0,0.98844,1e-05,2.37884]
[1777737058085,44.04,78417.37,0.0,0.98844,1e-05,2.37884]
[1777737058624,44.04,78417.37,0.0,0.98844,1e-05,2.37884]
[1777737058835,44.04,78417.37,0.0,0.98844,1e-05,2.37884]
[1777737058936,44.04,78417.37,0.0,0.98844,1e-05,2.37886]
[1777737064951,44.04,78419.14,0.0,0.98845,1e-05,2.37623]
[1777737069987,44.04,78415.19,0.0,0.98842,1e-05,2.38236]
[1777737075022,44.04,78414.85,0.0,0.98842,1e-05,2.38294]
[1777737079014,44.04,78415.7,0.0,0.98842,1e-05,2.38167]
[1777737079049,44.04,78415.61,0.0,0.98842,1e-05,2.38182]
[1777737079079,44.04,78415.61,0.0,0.98842,1e-05,2.38182]
[1777737079853,44.04,78415.61,0.0,0.98842,1e-05,2.38182]
[1777737080057,44.04,78416.84,0.0,0.98843,1e-05,2.37996]
[1777737080081,44.04,78416.84,0.0,0.98843,1e-05,2.37996]
[1777737086100,44.04,78417.84,0.0,0.98844,1e-05,2.37854]
[1777737091619,44.04,78417.54,0.0,0.98844,1e-05,2.37907]
[1777737091831,44.04,78417.54,0.0,0.98844,1e-05,2.37907]
[1777737091884,44.04,78417.79,0.0,0.98845,1e-05,2.37736]
[1777737092409,44.04,78417.79,0.0,0.98845,1e-05,2.37736]
[1777737092588,44.04,78417.79,0.0,0.98845,1e-05,2.37736]
[1777737098185,44.04,78417.76,0.0,0.98844,1e-05,2.37754]
[1777737103220,44.04,78416.94,0.0,0.98844,1e-05,2.37887]
[1777737104831,44.04,78416.94,0.0,0.98844,1e-05,2.37887]
[1777737105079,44.04,78416.94,0.0,0.98844,1e-05,2.37887]
[1777737105032,44.04,78417.4,0.0,0.98844,1e-05,2.37818]
[1777737105476,44.04,78417.4,0.0,0.98844,1e-05,2.37818]
[1777737105583,44.04,78417.4,0.0,0.98844,1e-05,2.37818]
[1777737118325,44.04,78417.58,0.0,0.98844,1e-05,2.37809]
[1777737122221,44.04,78417.34,0.0,0.98844,1e-05,2.3785]
[1777737122329,44.04,78417.34,0.0,0.98844,1e-05,2.3785]
[1777737122778,44.04,78417.34,0.0,0.98844,1e-05,2.3785]
[1777737122833,44.04,78417.34,0.0,0.98844,1e-05,2.3785]
[1777737122928,44.04,78417.26,0.0,0.98844,1e-05,2.37863]
[1777737128395,44.04,78417.89,0.0,0.98844,1e-05,2.37774]
[1777737133430,44.04,78417.41,0.0,0.98844,1e-05,2.37853]
[1777737140479,44.04,78417.62,0.0,0.98844,1e-05,2.37828]
[1777737144193,44.04,78416.78,0.0,0.98843,1e-05,2.3796]
[1777737144329,44.04,78416.78,0.0,0.98843,1e-05,2.3796]
[1777737145030,44.04,78416.78,0.0,0.98843,1e-05,2.3796]
[1777737145080,44.04,78416.78,0.0,0.98843,1e-05,2.3796]
[1777737144418,44.04,78416.78,0.0,0.98843,1e-05,2.3796]
[1777737151556,44.04,78417.03,0.0,0.98844,1e-05,2.37792]
[1777737156590,44.04,78417.41,0.0,0.98844,1e-05,2.37739]
[1777737161626,44.04,78416.94,0.0,0.98844,1e-05,2.37816]
[1777737164919,44.04,78417.56,0.0,0.98845,1e-05,2.37723]
[1777737165077,44.04,78417.56,0.0,0.98845,1e-05,2.37723]
[1777737165065,44.04,78417.42,0.0,0.98844,1e-05,2.37746]
[1777737165852,44.04,78417.42,0.0,0.98844,1e-05,2.37746]
[1777737166081,44.04,78417.42,0.0,0.98844,1e-05,2.37746]
[1777737166083,44.04,78417.75,0.0,0.98845,1e-05,2.37696]
[1777737173712,44.04,78417.52,0.0,0.98844,1e-05,2.3774]
[1777737177740,44.04,78430.53,0.0,0.98856,1e-05,2.35762]
[1777737178984,44.04,78430.53,0.0,0.98856,1e-05,2.35762]
[1777737179077,44.04,78430.53,0.0,0.98856,1e-05,2.35762]
[1777737179031,44.04,78436.22,0.0,0.98861,1e-05,2.34904]
[1777737179754,44.04,78436.16,0.0,0.9886,1e-05,2.3492]
[1777737180173,44.04,78436.16,0.0,0.9886,1e-05,2.3492]
[1777737180323,44.04,78436.16,0.0,0.9886,1e-05,2.3492]
[1777737185796,44.05,78438.43,0.0,0.98862,1e-05,2.3462]
[1777737190832,44.05,78439.11,0.0,0.98863,1e-05,2.34558]
[1777737195530,44.05,78438.44,0.0,0.98862,1e-05,2.34684]
[1777737195583,44.05,78438.44,0.0,0.98862,1e-05,2.34684]
[1777737195870,44.05,78438.32,0.0,0.98862,1e-05,2.34719]
[1777737196720,44.05,78438.32,0.0,0.98862,1e-05,2.34719]
[1777737196832,44.05,78438.32,0.0,0.98862,1e-05,2.34719]
[1777737201912,44.05,78438.51,0.0,0.98862,1e-05,2.34743]
[1777737206947,44.05,78438.35,0.0,0.98861,1e-05,2.34812]
[1777737210762,44.05,78438.33,0.0,0.98861,1e-05,2.34824]
[1777737210827,44.05,78438.33,0.0,0.98861,1e-05,2.34824]
[1777737210975,44.05,78438.9,0.0,0.98861,1e-05,2.34765]
[1777737211456,44.05,78438.9,0.0,0.98861,1e-05,2.34765]
[1777737211577,44.05,78438.9,0.0,0.98861,1e-05,2.34765]
[1777737217018,44.06,78442.92,0.0,0.98865,1e-05,2.34084]
[1777737222053,44.06,78443.69,0.0,0.98866,1e-05,2.34021]
[1777737222928,44.06,78443.69,0.0,0.98866,1e-05,2.34021]
[1777737223085,44.06,78443.69,0.0,0.98866,1e-05,2.34021]
[1777737223132,44.06,78443.4,0.0,0.98865,1e-05,2.34076]
[1777737224016,44.06,78443.4,0.0,0.98865,1e-05,2.34076]
[1777737224088,44.06,78443.4,0.0,0.98865,1e-05,2.34076]
[1777737230109,44.06,78443.25,0.0,0.98865,1e-05,2.34173]
[1777737233239,44.06,78441.73,0.0,0.98863,1e-05,2.34434]
[1777737233330,44.06,78441.73,0.0,0.98863,1e-05,2.34434]
[1777737234137,44.06,78441.75,0.0,0.98863,1e-05,2.34441]
[1777737234564,44.06,78441.75,0.0,0.98863,1e-05,2.34441]
[1777737234587,44.06,78441.75,0.0,0.98863,1e-05,2.34441]
[1777737240179,44.06,78441.97,0.0,0.98863,1e-05,2.34469]
[1777737242214,44.07,78442.0,0.0,0.98863,1e-05,2.34475]
[1777737242333,44.07,78442.22,0.0,0.98863,1e-05,2.34452]
[1777737243200,44.07,78442.11,0.0,0.98863,1e-05,2.34479]
[1777737243323,44.07,78442.11,0.0,0.98863,1e-05,2.34479]
[1777737243583,44.07,78442.11,0.0,0.98863,1e-05,2.34479]
[1777737250249,44.07,78444.08,0.0,0.98864,1e-05,2.34256]
[1777737255284,44.07,78445.21,0.0,0.98865,1e-05,2.3414]
[1777737258940,44.07,78445.49,0.0,0.98865,1e-05,2.3412]
[1777737259081,44.07,78445.49,0.0,0.98865,1e-05,2.3412]
[1777737259144,44.07,78445.49,0.0,0.98865,1e-05,2.34143]
[1777737260489,44.07,78445.96,0.0,0.98865,1e-05,2.34083]
[1777737260580,44.07,78445.96,0.0,0.98865,1e-05,2.34083]
[1777737261326,44.07,78449.95,0.0,0.98868,1e-05,2.33504]
[1777737264443,44.07,78452.42,0.0,0.9887,1e-05,2.33158]
[1777737264589,44.07,78452.42,0.0,0.9887,1e-05,2.33158]
[1777737265564,44.08,78452.41,0.0,0.9887,1e-05,2.33172]
[1777737265576,44.08,78452.41,0.0,0.9887,1e-05,2.33172]
[1777737265665,44.08,78452.18,0.0,0.9887,1e-05,2.33219]
[1777737271396,44.08,78452.09,0.0,0.9887,1e-05,2.33173]
[1777737272782,44.08,78452.09,0.0,0.9887,1e-05,2.33173]
[1777737272836,44.08,78452.09,0.0,0.9887,1e-05,2.33173]
[1777737278445,44.08,78452.65,0.0,0.9887,1e-05,2.33175]
[1777737284487,44.08,78451.95,0.0,0.98869,1e-05,2.33353]
[1777737289276,44.09,78452.01,0.0,0.98869,1e-05,2.33391]
[1777737289323,44.09,78452.01,0.0,0.98869,1e-05,2.33391]
[1777737289503,44.09,78452.01,0.0,0.98869,1e-05,2.33391]
[1777737289581,44.09,78452.01,0.0,0.98869,1e-05,2.33391]
[1777737289677,44.09,78452.01,0.0,0.98869,1e-05,2.33402]
[1777737295568,44.09,78452.75,0.0,0.98869,1e-05,2.3336]
[1777737298119,44.09,78452.75,0.0,0.98869,1e-05,2.3336]
[1777737298213,44.09,78452.22,0.0,0.98869,1e-05,2.33463]
[1777737298331,44.09,78452.22,0.0,0.98869,1e-05,2.33463]
[1777737299206,44.09,78452.22,0.0,0.98869,1e-05,2.33463]
[1777737298589,44.09,78452.61,0.0,0.98869,1e-05,2.33415]
[1777737299335,44.09,78452.61,0.0,0.98869,1e-05,2.33415]
[1777737304186,44.09,78453.43,0.0,0.98869,1e-05,2.33337]
[1777737304340,44.09,78452.3,0.0,0.98868,1e-05,2.33519]
[1777737306259,44.09,78452.37,0.0,0.98868,1e-05,2.33519]
[1777737306330,44.09,78453.05,0.0,0.98869,1e-05,2.33428]
[1777737306646,44.09,78454.97,0.0,0.9887,1e-05,2.33151]
[1777737311684,44.1,78454.41,0.0,0.9887,1e-05,2.33292]
[1777737316719,44.1,78454.53,0.0,0.98869,1e-05,2.3333]
[1777737320425,44.1,78455.76,0.0,0.9887,1e-05,2.33179]
[1777737320574,44.1,78455.76,0.0,0.9887,1e-05,2.33179]
[1777737320747,44.1,78457.71,0.0,0.98872,1e-05,2.32897]
[1777737321947,44.1,78457.71,0.0,0.98872,1e-05,2.32897]
[1777737322085,44.1,78457.71,0.0,0.98872,1e-05,2.32897]
[1777737322761,44.1,78463.39,0.0,0.98877,1e-05,2.32069]
[1777737323768,44.1,78468.49,0.0,0.98881,1e-05,2.3132]
[1777737328803,44.1,78467.02,0.0,0.98879,1e-05,2.3161]
[1777737330817,44.1,78469.52,0.0,0.98881,1e-05,2.31263]
[1777737331553,44.1,78469.52,0.0,0.98881,1e-05,2.31263]
[1777737331574,44.1,78469.52,0.0,0.98881,1e-05,2.31263]
[1777737331825,44.1,78470.67,0.0,0.98883,1e-05,2.30971]
[1777737332831,44.11,78472.92,0.0,0.98885,1e-05,2.30649]
[1777737334241,44.11,78472.92,0.0,0.98885,1e-05,2.30649]
[1777737333838,44.11,78474.9,0.0,0.98886,1e-05,2.30369]
[1777737334330,44.11,78474.9,0.0,0.98886,1e-05,2.30369]
[1777737339884,44.11,78474.91,0.0,0.98886,1e-05,2.30452]
[1777737341190,44.11,78474.91,0.0,0.98886,1e-05,2.30452]
[1777737341338,44.11,78475.05,0.0,0.98886,1e-05,2.30445]
[1777737345830,44.11,78474.77,0.0,0.98885,1e-05,2.30539]
[1777737346036,44.11,78474.31,0.0,0.98885,1e-05,2.3062]
[1777737347502,44.11,78473.48,0.0,0.98884,1e-05,2.30756]
[1777737347579,44.11,78473.48,0.0,0.98884,1e-05,2.30756]
[1777737347830,44.11,78473.48,0.0,0.98884,1e-05,2.30756]
[1777737347936,44.11,78473.44,0.0,0.98884,1e-05,2.30774]
[1777737349950,44.11,78470.46,0.0,0.98881,1e-05,2.31242]
[1777737350957,44.11,78468.43,0.0,0.98879,1e-05,2.31555]
[1777737352971,44.12,78470.94,0.0,0.98881,1e-05,2.31202]
[1777737359013,44.12,78470.4,0.0,0.98881,1e-05,2.31347]
[1777737360814,44.12,78470.6,0.0,0.98881,1e-05,2.31327]
[1777737360836,44.12,78470.6,0.0,0.98881,1e-05,2.31327]
[1777737367072,44.12,78471.38,0.0,0.98881,1e-05,2.31284]
[1777737371100,44.12,78473.75,0.0,0.98883,1e-05,2.30973]
[1777737373304,44.12,78473.75,0.0,0.98883,1e-05,2.30973]
[1777737373325,44.12,78473.75,0.0,0.98883,1e-05,2.30973]
[1777737374121,44.12,78474.29,0.0,0.98883,1e-05,2.30925]
[1777737374475,44.12,78474.29,0.0,0.98883,1e-05,2.30925]
[1777737374583,44.12,78474.29,0.0,0.98883,1e-05,2.30925]
[1777737379256,44.12,78476.24,0.0,0.98884,1e-05,2.30678]
[1777737379324,44.12,78476.24,0.0,0.98884,1e-05,2.30678]
[1777737381826,44.13,78475.74,0.0,0.98884,1e-05,2.30786]
[1777737381927,44.13,78475.74,0.0,0.98884,1e-05,2.30796]
[1777737386205,44.13,78472.9,0.0,0.98881,1e-05,2.31262]
[1777737388197,44.13,78471.99,0.0,0.9888,1e-05,2.31407]
[1777737388329,44.13,78471.99,0.0,0.9888,1e-05,2.31407]
[1777737395268,44.13,78472.17,0.0,0.98881,1e-05,2.3132]
[1777737397342,44.13,78472.37,0.0,0.98881,1e-05,2.31299]
[1777737397582,44.13,78473.0,0.0,0.98881,1e-05,2.31214]
[1777737400303,44.13,78476.13,0.0,0.98884,1e-05,2.30776]
[1777737401831,44.13,78476.91,0.0,0.98884,1e-05,2.30669]
[1777737402317,44.13,78476.48,0.0,0.98884,1e-05,2.30743]
[1777737404821,44.13,78478.6,0.0,0.98886,1e-05,2.30448]
[1777737405082,44.13,78478.6,0.0,0.98886,1e-05,2.30448]
[1777737408742,44.14,78477.95,0.0,0.98885,1e-05,2.30589]
[1777737408830,44.14,78477.95,0.0,0.98885,1e-05,2.30589]
[1777737409525,44.14,78476.5,0.0,0.98884,1e-05,2.30816]
[1777737409583,44.14,78476.5,0.0,0.98884,1e-05,2.30816]
[1777737410373,44.14,78476.29,0.0,0.98883,1e-05,2.30858]
[1777737417341,44.14,78476.96,0.0,0.98884,1e-05,2.30789]
[1777737417587,44.14,78474.67,0.0,0.98882,1e-05,2.31173]
[1777737422824,44.14,78477.74,0.0,0.98884,1e-05,2.30757]
[1777737423082,44.14,78477.74,0.0,0.98884,1e-05,2.30757]
[1777737423432,44.14,78477.98,0.0,0.98884,1e-05,2.30743]
[1777737423586,44.14,78477.98,0.0,0.98884,1e-05,2.30743]
[1777737423684,44.14,78477.98,0.0,0.98884,1e-05,2.30754]
[1777737429506,44.14,78478.54,0.0,0.98884,1e-05,2.30737]
[1777737434051,44.15,78478.19,0.0,0.98884,1e-05,2.30822]
[1777737434074,44.15,78478.19,0.0,0.98884,1e-05,2.30822]
[1777737441590,44.15,78478.42,0.0,0.98883,1e-05,2.30887]
[1777737446624,44.15,78477.97,0.0,0.98882,1e-05,2.31007]
[1777737448014,44.15,78477.97,0.0,0.98882,1e-05,2.31007]
[1777737448080,44.15,78477.97,0.0,0.98882,1e-05,2.31007]
[1777737451324,44.15,78477.86,0.0,0.98882,1e-05,2.31045]
[1777737451373,44.15,78475.0,0.0,0.9888,1e-05,2.31359]
[1777737451578,44.15,78475.0,0.0,0.9888,1e-05,2.31359]
[1777737452235,44.15,78475.0,0.0,0.9888,1e-05,2.31359]
[1777737452328,44.15,78475.0,0.0,0.9888,1e-05,2.31359]
[1777737458277,44.16,78477.22,0.0,0.98882,1e-05,2.31089]
[1777737458328,44.16,78477.22,0.0,0.98882,1e-05,2.31089]
[1777737460189,44.16,78480.32,0.0,0.98884,1e-05,2.30648]
[1777737460331,44.16,78480.32,0.0,0.98884,1e-05,2.30648]
[1777737460433,44.16,78480.23,0.0,0.98884,1e-05,2.30673]
[1777737465758,44.16,78482.56,0.0,0.98886,1e-05,2.30394]
[1777737468884,44.16,78482.69,0.0,0.98886,1e-05,2.30398]
[1777737469079,44.16,78482.69,0.0,0.98886,1e-05,2.30398]
[1777737474821,44.16,78482.17,0.0,0.98885,1e-05,2.30552]
[1777737480615,44.16,78480.03,0.0,0.98883,1e-05,2.30903]
[1777737480832,44.16,78480.03,0.0,0.98883,1e-05,2.30903]
[1777737483899,44.17,78478.58,0.0,0.98881,1e-05,2.31171]
[1777737484081,44.17,78478.58,0.0,0.98881,1e-05,2.31171]
[1777737484183,44.17,78478.41,0.0,0.98881,1e-05,2.31206]
[1777737488550,44.17,78477.75,0.0,0.98881,1e-05,2.31343]
[1777737488582,44.17,78477.75,0.0,0.98881,1e-05,2.31343]
[1777737494961,44.17,78478.47,0.0,0.98881,1e-05,2.31304]
[1777737499996,44.17,78478.39,0.0,0.9888,1e-05,2.31364]
[1777737505031,44.17,78478.38,0.0,0.9888,1e-05,2.31414]
[1777737513087,44.18,78478.43,0.0,0.9888,1e-05,2.31349]
[1777737519292,44.18,78478.47,0.0,0.9888,1e-05,2.31372]
[1777737519329,44.18,78478.47,0.0,0.9888,1e-05,2.31372]
[1777737521624,44.18,78478.47,0.0,0.9888,1e-05,2.31401]
[1777737521835,44.18,78478.47,0.0,0.9888,1e-05,2.31401]
[1777737521848,44.18,78478.47,0.0,0.9888,1e-05,2.3143]
[1777737531214,44.18,78478.47,0.0,0.98879,1e-05,2.31515]
[1777737538263,44.19,78478.47,0.0,0.98879,1e-05,2.31581]
[1777737544305,44.19,78477.85,0.0,0.98878,1e-05,2.31729]
[1777737551354,44.19,78478.98,0.0,0.98879,1e-05,2.31624]
[1777737551918,44.19,78478.98,0.0,0.98879,1e-05,2.31624]
[1777737552077,44.19,78478.98,0.0,0.98879,1e-05,2.31624]
[1777737557286,44.19,78479.89,0.0,0.98879,1e-05,2.31535]
[1777737557331,44.19,78479.89,0.0,0.98879,1e-05,2.31535]
[1777737557683,44.19,78478.54,0.0,0.98878,1e-05,2.31746]
[1777737557828,44.19,78478.54,0.0,0.98878,1e-05,2.31746]
[1777737558405,44.19,78478.04,0.0,0.98878,1e-05,2.3183]
[1777737563439,44.19,78478.09,0.0,0.98877,1e-05,2.31866]
[1777737563632,44.19,78478.09,0.0,0.98877,1e-05,2.31866]
[1777737563836,44.19,78478.09,0.0,0.98877,1e-05,2.31866]
[1777737572504,44.2,78477.86,0.0,0.98877,1e-05,2.31844]
[1777737576326,44.2,78477.9,0.0,0.98877,1e-05,2.31847]
[1777737576581,44.2,78478.44,0.0,0.98878,1e-05,2.31793]
[1777737579104,44.2,78478.15,0.0,0.98877,1e-05,2.31845]
[1777737579326,44.2,78478.15,0.0,0.98877,1e-05,2.31845]
[1777737579328,44.2,78478.15,0.0,0.98877,1e-05,2.31863]
[1777737584588,44.2,78478.4,0.0,0.98877,1e-05,2.3187]
[1777737590630,44.2,78480.64,0.0,0.98879,1e-05,2.3159]
[1777737593469,44.2,78478.36,0.0,0.98877,1e-05,2.31949]
[1777737593575,44.2,78478.36,0.0,0.98877,1e-05,2.31949]
[1777737598034,44.21,78480.9,0.0,0.98879,1e-05,2.31615]
[1777737598078,44.21,78480.9,0.0,0.98879,1e-05,2.31615]
[1777737598130,44.21,78480.93,0.0,0.98879,1e-05,2.31619]
[1777737601709,44.21,78486.26,0.0,0.98883,1e-05,2.30863]
[1777737605834,44.21,78488.4,0.0,0.98885,1e-05,2.30577]
[1777737607751,44.21,78479.74,0.0,0.98877,1e-05,2.31898]
[1777737610157,44.21,78480.24,0.0,0.98878,1e-05,2.31832]
[1777737610335,44.21,78480.24,0.0,0.98878,1e-05,2.31832]
[1777737610360,44.21,78480.24,0.0,0.98878,1e-05,2.3184]
[1777737610688,44.21,78480.24,0.0,0.98878,1e-05,2.3184]
[1777737610827,44.21,78480.24,0.0,0.98878,1e-05,2.3184]
[1777737611779,44.21,78474.64,0.0,0.98873,1e-05,2.32693]
[1777737616517,44.21,78474.21,0.0,0.98872,1e-05,2.32776]
[1777737616585,44.21,78474.21,0.0,0.98872,1e-05,2.32776]
[1777737616761,44.21,78475.32,0.0,0.98873,1e-05,2.32616]
[1777737616832,44.21,78475.32,0.0,0.98873,1e-05,2.32616]
[1777737616855,44.21,78475.46,0.0,0.98873,1e-05,2.32602]
[1777737622857,44.21,78474.94,0.0,0.98873,1e-05,2.32716]
[1777737626885,44.21,78470.8,0.0,0.98869,1e-05,2.3336]
[1777737629312,44.21,78468.83,0.0,0.98867,1e-05,2.3366]
[1777737629332,44.21,78468.83,0.0,0.98867,1e-05,2.3366]
[1777737629414,44.21,78469.14,0.0,0.98867,1e-05,2.33618]
[1777737630162,44.21,78469.14,0.0,0.98867,1e-05,2.33618]
[1777737630325,44.21,78469.14,0.0,0.98867,1e-05,2.33618]
[1777737636958,44.22,78467.62,0.0,0.98867,1e-05,2.33745]
[1777737639018,44.22,78466.32,0.0,0.98865,1e-05,2.33945]
[1777737639078,44.22,78466.32,0.0,0.98865,1e-05,2.33945]
[1777737639179,44.22,78467.29,0.0,0.98866,1e-05,2.33804]
[1777737641363,44.22,78464.61,0.0,0.98864,1e-05,2.34211]
[1777737641580,44.22,78464.61,0.0,0.98864,1e-05,2.34211]
[1777737648036,44.22,78464.78,0.0,0.98864,1e-05,2.34218]
[1777737649517,44.22,78464.78,0.0,0.98864,1e-05,2.34218]
[1777737649583,44.22,78464.78,0.0,0.98864,1e-05,2.34218]
[1777737649618,44.22,78465.07,0.0,0.98864,1e-05,2.34178]
[1777737650034,44.22,78465.07,0.0,0.98864,1e-05,2.34178]
[1777737650081,44.22,78465.07,0.0,0.98864,1e-05,2.34178]
[1777737656093,44.22,78461.21,0.0,0.98861,1e-05,2.34785]
[1777737659114,44.22,78469.73,0.0,0.98868,1e-05,2.33515]
[1777737661131,44.22,78470.08,0.0,0.98868,1e-05,2.33468]
[1777737661331,44.22,78470.08,0.0,0.98868,1e-05,2.33468]
[1777737661432,44.22,78472.07,0.0,0.9887,1e-05,2.33176]
[1777737662154,44.22,78472.07,0.0,0.9887,1e-05,2.33176]
[1777737662325,44.22,78472.07,0.0,0.9887,1e-05,2.33176]
[1777737667952,44.22,78475.85,0.0,0.98873,1e-05,2.32652]
[1777737668080,44.22,78475.85,0.0,0.98873,1e-05,2.32652]
[1777737668181,44.22,78475.85,0.0,0.98873,1e-05,2.32659]
[1777737669181,44.22,78475.85,0.0,0.98873,1e-05,2.32659]
[1777737669330,44.22,78475.85,0.0,0.98873,1e-05,2.32659]
[1777737676235,44.22,78474.65,0.0,0.98871,1e-05,2.32897]
[1777737678888,44.22,78474.65,0.0,0.98871,1e-05,2.32897]
[1777737679081,44.22,78474.65,0.0,0.98871,1e-05,2.32897]
[1777737679528,44.22,78474.65,0.0,0.98871,1e-05,2.32897]
[1777737679579,44.22,78474.65,0.0,0.98871,1e-05,2.32897]
[1777737679627,44.22,78474.97,0.0,0.98872,1e-05,2.3287]
[1777737684280,44.23,78473.95,0.0,0.98871,1e-05,2.33051]
[1777737684337,44.23,78473.95,0.0,0.98871,1e-05,2.33051]
[1777737684438,44.23,78473.98,0.0,0.98871,1e-05,2.33053]
[1777737687313,44.23,78473.98,0.0,0.9887,1e-05,2.33066]
[1777737687328,44.23,78473.98,0.0,0.9887,1e-05,2.33066]
[1777737693354,44.23,78473.91,0.0,0.98871,1e-05,2.32988]
[1777737698000,44.23,78475.36,0.0,0.98872,1e-05,2.32799]
[1777737698077,44.23,78475.36,0.0,0.98872,1e-05,2.32799]
[1777737698509,44.23,78475.36,0.0,0.98872,1e-05,2.32799]
[1777737698582,44.23,78475.36,0.0,0.98872,1e-05,2.32799]
[1777737698608,44.23,78475.33,0.0,0.98872,1e-05,2.32811]
[1777737704431,44.23,78475.99,0.0,0.98872,1e-05,2.32755]
[1777737709291,44.23,78476.11,0.0,0.98872,1e-05,2.32767]
[1777737709330,44.23,78476.11,0.0,0.98872,1e-05,2.32767]
[1777737710464,44.23,78476.11,0.0,0.98872,1e-05,2.32774]
[1777737710582,44.23,78476.11,0.0,0.98872,1e-05,2.32774]
[1777737710666,44.23,78476.11,0.0,0.98872,1e-05,2.32781]
[1777737721550,44.24,78476.2,0.0,0.98872,1e-05,2.32846]
[1777737722990,44.24,78476.24,0.0,0.98872,1e-05,2.32847]
[1777737723082,44.24,78476.24,0.0,0.98872,1e-05,2.32847]
[1777737728598,44.24,78476.65,0.0,0.98872,1e-05,2.32826]
[1777737732181,44.24,78476.72,0.0,0.98872,1e-05,2.32834]
[1777737732331,44.24,78476.72,0.0,0.98872,1e-05,2.32834]
[1777737732590,44.24,78476.72,0.0,0.98872,1e-05,2.32834]
[1777737732681,44.24,78476.72,0.0,0.98872,1e-05,2.3284]
[1777737732830,44.24,78476.72,0.0,0.98872,1e-05,2.3284]
[1777737738669,44.24,78476.55,0.0,0.98871,1e-05,2.32901]
[1777737742806,44.24,78479.57,0.0,0.98874,1e-05,2.32467]
[1777737742833,44.24,78479.57,0.0,0.98874,1e-05,2.32467]
[1777737743162,44.24,78479.57,0.0,0.98874,1e-05,2.32467]
[1777737743333,44.24,78479.57,0.0,0.98874,1e-05,2.32467]
[1777737743704,44.24,78479.76,0.0,0.98874,1e-05,2.32451]
[1777737745718,44.24,78485.65,0.0,0.98879,1e-05,2.31584]
[1777737751023,44.24,78484.7,0.0,0.98878,1e-05,2.3174]
[1777737751079,44.24,78484.7,0.0,0.98878,1e-05,2.3174]
[1777737751450,44.24,78484.7,0.0,0.98878,1e-05,2.3174]
[1777737751577,44.24,78484.7,0.0,0.98878,1e-05,2.3174]
[1777737751678,44.24,78484.89,0.0,0.98879,1e-05,2.31609]
[1777737753774,44.24,78490.72,0.0,0.98883,1e-05,2.30758]
[1777737756854,44.24,78488.19,0.0,0.98881,1e-05,2.31152]
[1777737757079,44.24,78488.19,0.0,0.98881,1e-05,2.31152]
[1777737757099,44.24,78488.19,0.0,0.98881,1e-05,2.31152]
[1777737757334,44.24,78488.19,0.0,0.98881,1e-05,2.31152]
[1777737757436,44.24,78487.05,0.0,0.9888,1e-05,2.3134]
[1777737764851,44.25,78486.7,0.0,0.98879,1e-05,2.31463]
[1777737769850,44.25,78486.74,0.0,0.98879,1e-05,2.31484]
[1777737770083,44.25,78486.74,0.0,0.98879,1e-05,2.31484]
[1777737770563,44.25,78486.74,0.0,0.98879,1e-05,2.31484]
[1777737770582,44.25,78486.74,0.0,0.98879,1e-05,2.31484]
[1777737770619,44.25,78486.91,0.0,0.98879,1e-05,2.31476]
[1777737780964,44.25,78490.49,0.0,0.98882,1e-05,2.31042]
[1777737783026,44.25,78491.22,0.0,0.98882,1e-05,2.30943]
[1777737783081,44.25,78491.22,0.0,0.98882,1e-05,2.30943]
[1777737783704,44.25,78491.22,0.0,0.98882,1e-05,2.30943]
[1777737783129,44.25,78491.65,0.0,0.98883,1e-05,2.3089]
[1777737783831,44.25,78491.65,0.0,0.98883,1e-05,2.3089]
[1777737785827,44.25,78491.91,0.0,0.98883,1e-05,2.30872]
[1777737785999,44.25,78491.4,0.0,0.98882,1e-05,2.30958]
[1777737791036,44.26,78491.99,0.0,0.98882,1e-05,2.3092]
[1777737793641,44.26,78491.99,0.0,0.98882,1e-05,2.3092]
[1777737793742,44.26,78491.46,0.0,0.98882,1e-05,2.31018]
[1777737793828,44.26,78491.46,0.0,0.98882,1e-05,2.31018]
[1777737794562,44.26,78491.46,0.0,0.98882,1e-05,2.31018]
[1777737794583,44.26,78491.46,0.0,0.98882,1e-05,2.31018]
[1777737794658,44.26,78491.99,0.0,0.98882,1e-05,2.3095]
[1777737800099,44.26,78493.36,0.0,0.98883,1e-05,2.30804]
[1777737806141,44.26,78491.06,0.0,0.98881,1e-05,2.31205]
[1777737811176,44.26,78490.57,0.0,0.98881,1e-05,2.31189]
[1777737812006,44.26,78490.57,0.0,0.98881,1e-05,2.31189]
[1777737812078,44.26,78490.57,0.0,0.98881,1e-05,2.31189]
[1777737812183,44.26,78490.15,0.0,0.9888,1e-05,2.31261]
[1777737813016,44.26,78490.15,0.0,0.9888,1e-05,2.31261]
[1777737813081,44.26,78490.15,0.0,0.9888,1e-05,2.31261]
[1777737820239,44.27,78489.15,0.0,0.98879,1e-05,2.31483]
[1777737821625,44.27,78489.15,0.0,0.98879,1e-05,2.31483]
[1777737821679,44.27,78486.92,0.0,0.98877,1e-05,2.31824]
[1777737821831,44.27,78486.92,0.0,0.98877,1e-05,2.31824]
[1777737822515,44.27,78486.92,0.0,0.98877,1e-05,2.31824]
[1777737822578,44.27,78486.92,0.0,0.98877,1e-05,2.31824]
[1777737822616,44.27,78486.78,0.0,0.98877,1e-05,2.31853]
[1777737826280,44.27,78480.24,0.0,0.98871,1e-05,2.32863]
[1777737827921,44.27,78478.92,0.0,0.9887,1e-05,2.33067]
[1777737828082,44.27,78478.92,0.0,0.9887,1e-05,2.33067]
[1777737828296,44.27,78477.39,0.0,0.98869,1e-05,2.33302]
[1777737829709,44.27,78477.39,0.0,0.98869,1e-05,2.33302]
[1777737829736,44.27,78477.39,0.0,0.98869,1e-05,2.33302]
[1777737836351,44.27,78474.6,0.0,0.98866,1e-05,2.33763]
[1777737841387,44.27,78474.97,0.0,0.98866,1e-05,2.33736]
[1777737842564,44.27,78474.97,0.0,0.98866,1e-05,2.33736]
[1777737842579,44.27,78474.97,0.0,0.98866,1e-05,2.33736]
[1777737842713,44.27,78474.69,0.0,0.98866,1e-05,2.33784]
[1777737843634,44.27,78474.69,0.0,0.98866,1e-05,2.33784]
[1777737843838,44.27,78474.69,0.0,0.98866,1e-05,2.3379]
[1777737848436,44.27,78478.59,0.0,0.98869,1e-05,2.33234]
[1777737848833,44.27,78478.59,0.0,0.98869,1e-05,2.33234]
[1777737849078,44.27,78478.59,0.0,0.98869,1e-05,2.33234]
[1777737849443,44.27,78478.63,0.0,0.98869,1e-05,2.33235]
[1777737850412,44.27,78478.63,0.0,0.98869,1e-05,2.33235]
[1777737850581,44.27,78478.63,0.0,0.98869,1e-05,2.33235]
[1777737854661,44.27,78480.29,0.0,0.9887,1e-05,2.33016]
[1777737854830,44.27,78480.29,0.0,0.9887,1e-05,2.33016]
[1777737856780,44.28,78482.01,0.0,0.98872,1e-05,2.32775]
[1777737856829,44.28,78482.01,0.0,0.98872,1e-05,2.32775]
[1777737856827,44.28,78480.79,0.0,0.98871,1e-05,2.32966]
[1777737857499,44.28,78481.28,0.0,0.98871,1e-05,2.329]
[1777737862270,44.28,78481.22,0.0,0.98871,1e-05,2.32941]
[1777737862327,44.28,78481.22,0.0,0.98871,1e-05,2.32941]
[1777737862533,44.28,78480.68,0.0,0.9887,1e-05,2.3303]
[1777737863240,44.28,78480.68,0.0,0.9887,1e-05,2.3303]
[1777737863332,44.28,78480.68,0.0,0.9887,1e-05,2.3303]
[1777737868582,44.28,78482.74,0.0,0.98872,1e-05,2.3277]
[1777737871526,44.28,78484.41,0.0,0.98873,1e-05,2.32537]
[1777737871577,44.28,78484.41,0.0,0.98873,1e-05,2.32537]
[1777737871603,44.28,78484.21,0.0,0.98874,1e-05,2.32441]
[1777737872286,44.28,78484.21,0.0,0.98874,1e-05,2.32441]
[1777737872330,44.28,78484.21,0.0,0.98874,1e-05,2.32441]
[1777737877645,44.28,78484.47,0.0,0.98874,1e-05,2.32455]
[1777737882680,44.28,78484.09,0.0,0.98873,1e-05,2.32556]
[1777737885701,44.28,78476.13,0.0,0.98866,1e-05,2.33773]
[1777737886305,44.28,78476.13,0.0,0.98866,1e-05,2.33773]
[1777737886325,44.28,78476.13,0.0,0.98866,1e-05,2.33773]
[1777737886708,44.29,78474.28,0.0,0.98864,1e-05,2.34057]
[1777737887720,44.29,78474.28,0.0,0.98864,1e-05,2.34057]
[1777737887837,44.29,78474.28,0.0,0.98864,1e-05,2.34057]
[1777737891499,44.29,78472.74,0.0,0.98863,1e-05,2.34312]
[1777737891577,44.29,78472.74,0.0,0.98863,1e-05,2.34312]
[1777737891733,44.29,78472.74,0.0,0.98863,1e-05,2.34312]
[1777737891838,44.29,78472.74,0.0,0.98863,1e-05,2.34312]
[1777737891743,44.29,78472.12,0.0,0.98862,1e-05,2.34411]
[1777737896778,44.29,78472.1,0.0,0.98862,1e-05,2.34442]
[1777737896935,44.29,78472.1,0.0,0.98862,1e-05,2.34442]
[1777737897084,44.29,78472.1,0.0,0.98862,1e-05,2.34442]
[1777737897240,44.29,78472.1,0.0,0.98862,1e-05,2.34442]
[1777737897331,44.29,78472.1,0.0,0.98862,1e-05,2.34442]
[1777737897785,44.29,78473.17,0.0,0.98863,1e-05,2.34287]
[1777737904836,44.29,78472.61,0.0,0.98862,1e-05,2.34414]
[1777737909872,44.29,78472.59,0.0,0.98862,1e-05,2.34447]
[1777737911508,44.29,78472.59,0.0,0.98862,1e-05,2.34447]
[1777737911587,44.29,78472.59,0.0,0.98862,1e-05,2.34447]
[1777737916922,44.29,78472.61,0.0,0.98862,1e-05,2.34488]
[1777737919411,44.29,78472.61,0.0,0.98862,1e-05,2.34488]
[1777737919579,44.29,78472.61,0.0,0.98862,1e-05,2.34488]
[1777737919584,44.29,78469.26,0.0,0.98859,1e-05,2.35011]
[1777737920615,44.29,78469.26,0.0,0.98859,1e-05,2.35011]
[1777737920830,44.29,78469.26,0.0,0.98859,1e-05,2.35011]
[1777737925985,44.29,78465.01,0.0,0.98855,1e-05,2.35687]
[1777737933033,44.29,78465.99,0.0,0.98856,1e-05,2.35437]
[1777737940083,44.3,78465.49,0.0,0.98856,1e-05,2.35549]
[1777737945118,44.3,78465.24,0.0,0.98855,1e-05,2.35613]
[1777737947715,44.3,78465.24,0.0,0.98855,1e-05,2.35613]
[1777737947834,44.3,78465.24,0.0,0.98855,1e-05,2.35613]
[1777737947925,44.3,78465.24,0.0,0.98855,1e-05,2.35624]
[1777737948848,44.3,78465.24,0.0,0.98855,1e-05,2.35624]
[1777737949083,44.3,78465.24,0.0,0.98855,1e-05,2.35629]
[1777737955188,44.3,78465.23,0.0,0.98855,1e-05,2.35667]
[1777737961230,44.3,78465.42,0.0,0.98855,1e-05,2.3567]
[1777737962891,44.3,78465.42,0.0,0.98855,1e-05,2.3567]
[1777737963076,44.3,78465.18,0.0,0.98855,1e-05,2.35711]
[1777737963244,44.3,78465.44,0.0,0.98855,1e-05,2.35677]
[1777737964310,44.3,78465.44,0.0,0.98855,1e-05,2.35677]
[1777737964334,44.3,78465.44,0.0,0.98855,1e-05,2.35677]
[1777737969286,44.3,78463.25,0.0,0.98853,1e-05,2.36041]
[1777737971176,44.3,78463.25,0.0,0.98853,1e-05,2.36041]
[1777737971325,44.3,78463.25,0.0,0.98853,1e-05,2.36041]
[1777737971426,44.3,78463.29,0.0,0.98853,1e-05,2.36044]
[1777737972524,44.3,78463.29,0.0,0.98853,1e-05,2.36044]
[1777737972580,44.3,78463.29,0.0,0.98853,1e-05,2.36044]
[1777737980364,44.3,78463.32,0.0,0.98853,1e-05,2.36083]
[1777737985399,44.3,78463.4,0.0,0.98853,1e-05,2.36097]
[1777737989340,44.31,78463.4,0.0,0.98853,1e-05,2.36107]
[1777737989576,44.31,78463.4,0.0,0.98853,1e-05,2.36107]
[1777737990774,44.31,78463.32,0.0,0.98853,1e-05,2.36125]
[1777737990831,44.31,78463.32,0.0,0.98853,1e-05,2.36125]
[1777737991831,44.31,78463.36,0.0,0.98853,1e-05,2.36124]
[1777737991873,44.31,78463.43,0.0,0.98853,1e-05,2.35983]
[1777737999498,44.31,78463.39,0.0,0.98853,1e-05,2.36032]
[1777738004533,44.31,78463.96,0.0,0.98853,1e-05,2.35974]
[1777738007085,44.31,78465.03,0.0,0.98854,1e-05,2.35824]
[1777738007336,44.31,78465.03,0.0,0.98854,1e-05,2.35824]
[1777738014603,44.31,78464.86,0.0,0.98854,1e-05,2.35896]
[1777738019774,44.31,78465.06,0.0,0.98854,1e-05,2.35883]
[1777738019830,44.31,78465.06,0.0,0.98854,1e-05,2.35883]
[1777738019931,44.31,78467.35,0.0,0.98856,1e-05,2.35549]
[1777738021334,44.31,78467.35,0.0,0.98856,1e-05,2.35549]
[1777738021580,44.31,78467.35,0.0,0.98856,1e-05,2.35549]
[1777738021838,44.31,78467.35,0.0,0.98856,1e-05,2.35549]
[1777738021877,44.31,78467.02,0.0,0.98855,1e-05,2.35611]
[1777738027696,44.31,78464.81,0.0,0.98853,1e-05,2.35981]
[1777738033738,44.31,78465.12,0.0,0.98853,1e-05,2.35967]
[1777738037192,44.31,78465.12,0.0,0.98853,1e-05,2.35967]
[1777738037331,44.31,78465.12,0.0,0.98853,1e-05,2.35967]
[1777738037766,44.32,78465.75,0.0,0.98854,1e-05,2.35893]
[1777738038721,44.32,78465.75,0.0,0.98854,1e-05,2.35893]
[1777738038829,44.32,78465.75,0.0,0.98854,1e-05,2.35893]
[1777738038931,44.32,78475.87,0.0,0.98862,1e-05,2.34374]
[1777738039780,44.32,78476.95,0.0,0.98863,1e-05,2.3422]
[1777738047836,44.32,78476.69,0.0,0.98863,1e-05,2.34326]
[1777738050027,44.32,78477.48,0.0,0.98863,1e-05,2.34215]
[1777738049850,44.32,78480.93,0.0,0.98866,1e-05,2.33706]
[1777738050079,44.32,78480.93,0.0,0.98866,1e-05,2.33706]
[1777738051839,44.32,78482.23,0.0,0.98867,1e-05,2.3352]
[1777738051932,44.32,78482.23,0.0,0.98868,1e-05,2.33395]
[1777738057560,44.32,78483.64,0.0,0.98869,1e-05,2.3323]
[1777738057582,44.32,78483.64,0.0,0.98869,1e-05,2.3323]
[1777738062941,44.32,78487.03,0.0,0.98871,1e-05,2.3278]
[1777738066991,44.32,78487.77,0.0,0.98872,1e-05,2.32699]
[1777738067081,44.33,78487.81,0.0,0.98872,1e-05,2.32702]
[1777738069305,44.33,78487.96,0.0,0.98872,1e-05,2.32699]
[1777738069329,44.33,78487.96,0.0,0.98872,1e-05,2.32699]
[1777738069990,44.33,78487.93,0.0,0.98872,1e-05,2.32714]
[1777738072652,44.33,78487.93,0.0,0.98872,1e-05,2.32714]
[1777738072834,44.33,78487.93,0.0,0.98872,1e-05,2.32714]
[1777738078047,44.33,78490.4,0.0,0.98873,1e-05,2.3242]
[1777738083900,44.33,78490.42,0.0,0.98873,1e-05,2.32455]
[1777738084087,44.33,78490.42,0.0,0.98873,1e-05,2.32474]
[1777738085096,44.33,78496.41,0.0,0.98878,1e-05,2.31591]
[1777738087109,44.33,78501.82,0.0,0.98883,1e-05,2.30808]
[1777738088366,44.33,78501.82,0.0,0.98883,1e-05,2.30808]
[1777738088584,44.33,78501.82,0.0,0.98883,1e-05,2.30808]
[1777738088603,44.33,78502.07,0.0,0.98883,1e-05,2.30794]
[1777738091722,44.33,78502.79,0.0,0.98883,1e-05,2.30698]
[1777738091829,44.33,78502.79,0.0,0.98883,1e-05,2.30698]
[1777738097180,44.34,78503.53,0.0,0.98883,1e-05,2.30674]
[1777738100383,44.34,78504.88,0.0,0.98884,1e-05,2.30493]
[1777738100581,44.34,78504.88,0.0,0.98884,1e-05,2.30493]
[1777738104228,44.34,78515.78,0.0,0.98893,1e-05,2.28935]
[1777738105660,44.34,78515.78,0.0,0.98893,1e-05,2.28935]
[1777738105831,44.34,78515.78,0.0,0.98893,1e-05,2.28935]
[1777738105932,44.34,78515.24,0.0,0.98893,1e-05,2.29027]
[1777738108867,44.34,78518.29,0.0,0.98895,1e-05,2.28602]
[1777738109078,44.34,78518.29,0.0,0.98895,1e-05,2.28602]
[1777738113991,44.34,78518.84,0.0,0.98896,1e-05,2.2845]
[1777738114080,44.34,78518.84,0.0,0.98896,1e-05,2.2845]
[1777738114030,44.34,78519.34,0.0,0.98896,1e-05,2.28389]
[1777738116681,44.34,78519.97,0.0,0.98897,1e-05,2.28321]
[1777738116726,44.35,78539.79,0.0,0.98913,1e-05,2.25436]
[1777738117323,44.35,78542.63,0.0,0.98915,1e-05,2.2504]
[1777738118330,44.35,78538.15,0.0,0.98911,1e-05,2.2571]
[1777738120056,44.35,78538.15,0.0,0.98911,1e-05,2.2571]
[1777738119337,44.35,78522.42,0.0,0.98898,1e-05,2.28027]
[1777738120344,44.35,78518.15,0.0,0.98895,1e-05,2.28667]
[1777738121351,44.35,78511.5,0.0,0.98889,1e-05,2.29659]
[1777738126386,44.35,78503.44,0.0,0.98882,1e-05,2.30903]
[1777738128400,44.35,78498.63,0.0,0.98878,1e-05,2.31634]
[1777738133063,44.35,78498.1,0.0,0.98877,1e-05,2.31728]
[1777738133075,44.35,78498.1,0.0,0.98877,1e-05,2.31728]
[1777738135449,44.35,78507.47,0.0,0.98885,1e-05,2.3038]
[1777738137375,44.35,78508.06,0.0,0.98885,1e-05,2.30304]
[1777738137585,44.35,78508.06,0.0,0.98885,1e-05,2.30304]
[1777738137656,44.35,78508.18,0.0,0.98885,1e-05,2.30298]
[1777738141004,44.35,78508.0,0.0,0.98885,1e-05,2.30336]
[1777738141076,44.35,78508.0,0.0,0.98885,1e-05,2.30336]
[1777738146526,44.36,78507.86,0.0,0.98885,1e-05,2.30451]
[1777738147432,44.36,78507.86,0.0,0.98885,1e-05,2.30451]
[1777738147579,44.36,78507.86,0.0,0.98885,1e-05,2.30451]
[1777738147664,44.36,78517.79,0.0,0.98893,1e-05,2.28997]
[1777738148540,44.36,78517.97,0.0,0.98893,1e-05,2.28985]
[1777738149160,44.36,78517.97,0.0,0.98893,1e-05,2.28985]
[1777738149333,44.36,78517.97,0.0,0.98893,1e-05,2.28985]
[1777738149547,44.36,78520.78,0.0,0.98895,1e-05,2.28586]
[1777738150717,44.36,78520.78,0.0,0.98895,1e-05,2.28586]
[1777738150829,44.36,78520.78,0.0,0.98895,1e-05,2.28586]
[1777738150930,44.36,78525.92,0.0,0.98899,1e-05,2.27846]
[1777738152568,44.36,78530.85,0.0,0.98903,1e-05,2.27158]
[1777738153575,44.36,78545.83,0.0,0.98916,1e-05,2.24992]
[1777738154582,44.36,78545.34,0.0,0.98915,1e-05,2.25085]
[1777738155639,44.36,78545.34,0.0,0.98915,1e-05,2.25085]
[1777738155828,44.36,78545.34,0.0,0.98915,1e-05,2.25085]
[1777738156597,44.36,78540.85,0.0,0.98911,1e-05,2.25781]
[1777738158900,44.36,78543.45,0.0,0.98913,1e-05,2.25422]
[1777738159080,44.36,78543.45,0.0,0.98913,1e-05,2.25422]
[1777738160902,44.37,78543.58,0.0,0.98913,1e-05,2.25445]
[1777738161082,44.37,78543.58,0.0,0.98913,1e-05,2.25445]
[1777738160928,44.37,78543.65,0.0,0.98913,1e-05,2.25455]
[1777738165569,44.37,78543.65,0.0,0.98913,1e-05,2.25496]
[1777738165586,44.37,78543.65,0.0,0.98913,1e-05,2.25496]
[1777738169219,44.37,78544.73,0.0,0.98913,1e-05,2.2546]
[1777738169329,44.37,78544.73,0.0,0.98913,1e-05,2.2546]
[1777738169690,44.37,78546.96,0.0,0.98915,1e-05,2.25156]
[1777738170752,44.37,78546.96,0.0,0.98915,1e-05,2.25156]
[1777738170828,44.37,78546.96,0.0,0.98915,1e-05,2.25156]
[1777738172711,44.38,78534.6,0.0,0.98905,1e-05,2.26884]
[1777738174007,44.38,78534.6,0.0,0.98905,1e-05,2.26884]
[1777738174084,44.38,78534.6,0.0,0.98905,1e-05,2.26884]
[1777738174105,44.38,78531.74,0.0,0.98902,1e-05,2.27319]
[1777738177328,44.38,78530.58,0.0,0.98901,1e-05,2.27539]
[1777738177577,44.38,78530.58,0.0,0.98901,1e-05,2.27539]
[1777738182781,44.38,78525.86,0.0,0.98897,1e-05,2.28324]
[1777738185663,44.38,78524.62,0.0,0.98895,1e-05,2.28536]
[1777738185825,44.38,78524.62,0.0,0.98895,1e-05,2.28536]
[1777738187989,44.38,78524.47,0.0,0.98895,1e-05,2.28586]
[1777738188086,44.38,78524.47,0.0,0.98895,1e-05,2.28586]
[1777738188142,44.39,78524.23,0.0,0.98895,1e-05,2.28636]
[1777738189627,44.39,78523.57,0.0,0.98894,1e-05,2.28748]
[1777738189826,44.39,78523.57,0.0,0.98894,1e-05,2.28748]
[1777738192079,44.39,78517.95,0.0,0.98889,1e-05,2.29603]
[1777738197886,44.39,78517.26,0.0,0.98888,1e-05,2.29792]
[1777738201744,44.39,78516.18,0.0,0.98887,1e-05,2.29989]
[1777738201844,44.39,78516.18,0.0,0.98887,1e-05,2.29989]
[1777738202129,44.39,78516.18,0.0,0.98887,1e-05,2.30001]
[1777738204078,44.39,78516.27,0.0,0.98887,1e-05,2.3]
[1777738205942,44.39,78523.22,0.0,0.98893,1e-05,2.29014]
[1777738206687,44.39,78523.22,0.0,0.98893,1e-05,2.29014]
[1777738206837,44.39,78523.22,0.0,0.98893,1e-05,2.29014]
[1777738206949,44.39,78523.04,0.0,0.98893,1e-05,2.29054]
[1777738210979,44.4,78532.36,0.0,0.989,1e-05,2.27741]
[1777738211986,44.4,78534.57,0.0,0.98902,1e-05,2.27433]
[1777738213813,44.4,78535.38,0.0,0.98902,1e-05,2.27332]
[1777738213826,44.4,78535.38,0.0,0.98902,1e-05,2.27332]
[1777738216083,44.4,78537.39,0.0,0.98904,1e-05,2.27072]
[1777738218378,44.4,78535.47,0.0,0.98902,1e-05,2.27403]
[1777738218581,44.4,78535.47,0.0,0.98902,1e-05,2.27403]
[1777738219035,44.4,78535.57,0.0,0.98902,1e-05,2.27405]
[1777738224070,44.4,78534.89,0.0,0.98901,1e-05,2.27586]
[1777738229105,44.41,78535.2,0.0,0.98901,1e-05,2.27619]
[1777738231963,44.41,78534.91,0.0,0.98901,1e-05,2.27561]
[1777738232083,44.41,78534.91,0.0,0.98901,1e-05,2.27561]
[1777738232184,44.41,78534.91,0.0,0.98901,1e-05,2.27576]
[1777738236080,44.41,78534.85,0.0,0.989,1e-05,2.27632]
[1777738242196,44.42,78534.75,0.0,0.989,1e-05,2.27754]
[1777738247231,44.42,78534.75,0.0,0.98899,1e-05,2.2783]
[1777738252266,44.42,78534.87,0.0,0.98899,1e-05,2.27887]
[1777738254979,44.42,78534.9,0.0,0.98899,1e-05,2.27897]
[1777738255085,44.42,78534.9,0.0,0.98899,1e-05,2.27897]
[1777738255186,44.42,78534.93,0.0,0.98899,1e-05,2.27922]
[1777738256018,44.42,78534.93,0.0,0.98899,1e-05,2.27922]
[1777738256080,44.42,78534.93,0.0,0.98899,1e-05,2.27922]
[1777738261329,44.43,78536.38,0.0,0.989,1e-05,2.27799]
[1777738262612,44.43,78536.38,0.0,0.989,1e-05,2.27799]
[1777738262832,44.43,78536.38,0.0,0.989,1e-05,2.27799]
[1777738262933,44.43,78535.6,0.0,0.98899,1e-05,2.27943]
[1777738263611,44.43,78535.6,0.0,0.98899,1e-05,2.27943]
[1777738263829,44.43,78535.6,0.0,0.98899,1e-05,2.27943]
[1777738269384,44.43,78535.66,0.0,0.98898,1e-05,2.28035]
[1777738270972,44.43,78535.66,0.0,0.98898,1e-05,2.28035]
[1777738271078,44.43,78535.66,0.0,0.98898,1e-05,2.28035]
[1777738271180,44.43,78535.39,0.0,0.98898,1e-05,2.28089]
[1777738271862,44.43,78535.39,0.0,0.98898,1e-05,2.28089]
[1777738272084,44.43,78535.39,0.0,0.98898,1e-05,2.28089]
[1777738278234,44.43,78532.46,0.0,0.98895,1e-05,2.28602]
[1777738278331,44.44,78532.3,0.0,0.98895,1e-05,2.28638]
[1777738279063,44.44,78532.3,0.0,0.98895,1e-05,2.28638]
[1777738279082,44.44,78532.3,0.0,0.98895,1e-05,2.28638]
[1777738279093,44.44,78532.73,0.0,0.98895,1e-05,2.28588]
[1777738284491,44.44,78536.36,0.0,0.98898,1e-05,2.28137]
[1777738285462,44.44,78536.36,0.0,0.98898,1e-05,2.28137]
[1777738285579,44.44,78536.36,0.0,0.98898,1e-05,2.28137]
[1777738285820,44.44,78536.36,0.0,0.98898,1e-05,2.28137]
[1777738285830,44.44,78536.36,0.0,0.98898,1e-05,2.28137]
[1777738285868,44.44,78534.93,0.0,0.98896,1e-05,2.28361]
[1777738291543,44.44,78533.74,0.0,0.98896,1e-05,2.28483]
[1777738294196,44.44,78533.78,0.0,0.98896,1e-05,2.28491]
[1777738294297,44.44,78533.63,0.0,0.98895,1e-05,2.28526]
[1777738294333,44.44,78533.63,0.0,0.98895,1e-05,2.28526]
[1777738295280,44.44,78533.63,0.0,0.98895,1e-05,2.28526]
[1777738295332,44.44,78533.59,0.0,0.98895,1e-05,2.28545]
[1777738300606,44.45,78533.54,0.0,0.98895,1e-05,2.28631]
[1777738304769,44.45,78534.45,0.0,0.98895,1e-05,2.28537]
[1777738304829,44.45,78534.45,0.0,0.98895,1e-05,2.28537]
[1777738304868,44.45,78534.45,0.0,0.98895,1e-05,2.2855]
[1777738305738,44.45,78534.45,0.0,0.98895,1e-05,2.2855]
[1777738305830,44.45,78534.45,0.0,0.98895,1e-05,2.2855]
[1777738310676,44.45,78526.06,0.0,0.98888,1e-05,2.29861]
[1777738312278,44.45,78526.06,0.0,0.98888,1e-05,2.29861]
[1777738312329,44.45,78524.92,0.0,0.98887,1e-05,2.30039]
[1777738313224,44.45,78524.92,0.0,0.98887,1e-05,2.30039]
[1777738312690,44.45,78525.26,0.0,0.98887,1e-05,2.29999]
[1777738313339,44.45,78525.26,0.0,0.98887,1e-05,2.29999]
[1777738320746,44.46,78524.91,0.0,0.98886,1e-05,2.3013]
[1777738325781,44.46,78524.76,0.0,0.98886,1e-05,2.30201]
[1777738327176,44.46,78524.76,0.0,0.98886,1e-05,2.30201]
[1777738327277,44.46,78524.72,0.0,0.98886,1e-05,2.30217]
[1777738328276,44.46,78524.72,0.0,0.98886,1e-05,2.30217]
[1777738328328,44.46,78524.72,0.0,0.98886,1e-05,2.30217]
[1777738328304,44.46,78524.76,0.0,0.98886,1e-05,2.30221]
[1777738334846,44.46,78527.82,0.0,0.98888,1e-05,2.29841]
[1777738335948,44.46,78527.82,0.0,0.98888,1e-05,2.29841]
[1777738336081,44.46,78527.82,0.0,0.98888,1e-05,2.29841]
[1777738336156,44.46,78525.97,0.0,0.98886,1e-05,2.30124]
[1777738336564,44.46,78525.97,0.0,0.98886,1e-05,2.30124]
[1777738336576,44.46,78525.97,0.0,0.98886,1e-05,2.30124]
[1777738343909,44.46,78523.73,0.0,0.98884,1e-05,2.30527]
[1777738349953,44.47,78523.73,0.0,0.98884,1e-05,2.30579]
[1777738352297,44.47,78523.76,0.0,0.98884,1e-05,2.30584]
[1777738352331,44.47,78523.76,0.0,0.98884,1e-05,2.30584]
[1777738352340,44.47,78523.8,0.0,0.98884,1e-05,2.30452]
[1777738353392,44.47,78524.36,0.0,0.98885,1e-05,2.30378]
[1777738353577,44.47,78524.36,0.0,0.98885,1e-05,2.30378]
[1777738355995,44.47,78529.66,0.0,0.98889,1e-05,2.29624]
[1777738358187,44.47,78530.47,0.0,0.9889,1e-05,2.29515]
[1777738358342,44.47,78530.47,0.0,0.9889,1e-05,2.29515]
[1777738358288,44.47,78529.86,0.0,0.98889,1e-05,2.29616]
[1777738358937,44.47,78529.86,0.0,0.98889,1e-05,2.29616]
[1777738359080,44.47,78529.86,0.0,0.98889,1e-05,2.29616]
[1777738359091,44.47,78530.76,0.0,0.9889,1e-05,2.29494]
[1777738365058,44.47,78531.45,0.0,0.9889,1e-05,2.29455]
[1777738366212,44.47,78531.45,0.0,0.9889,1e-05,2.29455]
[1777738366330,44.47,78531.45,0.0,0.9889,1e-05,2.29455]
[1777738366313,44.47,78531.33,0.0,0.9889,1e-05,2.29483]
[1777738367072,44.47,78532.37,0.0,0.98891,1e-05,2.2934]
[1777738367424,44.47,78532.37,0.0,0.98891,1e-05,2.2934]
[1777738367579,44.47,78532.37,0.0,0.98891,1e-05,2.2934]
[1777738374599,44.47,78531.73,0.0,0.9889,1e-05,2.29488]
[1777738374828,44.47,78531.73,0.0,0.9889,1e-05,2.29488]
[1777738375689,44.48,78531.57,0.0,0.9889,1e-05,2.29542]
[1777738375828,44.48,78531.57,0.0,0.9889,1e-05,2.29542]
[1777738376135,44.48,78531.74,0.0,0.9889,1e-05,2.29527]
[1777738381170,44.48,78534.74,0.0,0.98892,1e-05,2.29137]
[1777738381881,44.48,78534.74,0.0,0.98892,1e-05,2.29137]
[1777738382071,44.48,78534.74,0.0,0.98892,1e-05,2.29137]
[1777738383185,44.48,78539.64,0.0,0.98896,1e-05,2.2844]
[1777738388219,44.48,78541.2,0.0,0.98897,1e-05,2.28272]
[1777738389957,44.48,78540.35,0.0,0.98896,1e-05,2.28408]
[1777738390079,44.48,78540.35,0.0,0.98896,1e-05,2.28408]
[1777738390232,44.48,78540.24,0.0,0.98896,1e-05,2.28436]
[1777738391664,44.48,78540.25,0.0,0.98896,1e-05,2.28446]
[1777738391831,44.48,78540.25,0.0,0.98896,1e-05,2.28446]
[1777738397283,44.48,78535.87,0.0,0.98892,1e-05,2.29154]
[1777738398723,44.48,78534.96,0.0,0.98891,1e-05,2.29297]
[1777738398830,44.48,78534.96,0.0,0.98891,1e-05,2.29297]
[1777738399296,44.49,78534.86,0.0,0.98891,1e-05,2.29322]
[1777738400119,44.49,78534.86,0.0,0.98891,1e-05,2.29322]
[1777738400335,44.49,78534.86,0.0,0.98891,1e-05,2.29322]
[1777738406346,44.49,78534.5,0.0,0.9889,1e-05,2.2944]
[1777738411380,44.49,78534.27,0.0,0.9889,1e-05,2.29385]
[1777738411478,44.49,78534.27,0.0,0.9889,1e-05,2.29385]
[1777738411577,44.49,78534.27,0.0,0.9889,1e-05,2.29385]
[1777738412388,44.49,78534.62,0.0,0.98891,1e-05,2.29343]
[1777738413632,44.49,78534.62,0.0,0.98891,1e-05,2.29343]
[1777738413829,44.49,78534.62,0.0,0.98891,1e-05,2.29343]
[1777738420444,44.49,78534.56,0.0,0.9889,1e-05,2.29424]
[1777738425479,44.49,78535.83,0.0,0.98891,1e-05,2.29283]
[1777738430513,44.5,78535.69,0.0,0.98891,1e-05,2.29358]
[1777738431520,44.5,78541.23,0.0,0.98895,1e-05,2.28554]
[1777738432574,44.5,78541.23,0.0,0.98895,1e-05,2.28554]
[1777738432829,44.5,78541.23,0.0,0.98895,1e-05,2.28554]
[1777738432917,44.5,78541.74,0.0,0.98895,1e-05,2.2849]
[1777738434475,44.5,78541.63,0.0,0.98895,1e-05,2.28516]
[1777738434580,44.5,78541.63,0.0,0.98895,1e-05,2.28516]
[1777738436556,44.5,78538.48,0.0,0.98893,1e-05,2.29009]
[1777738438979,44.5,78539.38,0.0,0.98893,1e-05,2.28887]
[1777738439084,44.5,78539.38,0.0,0.98893,1e-05,2.28887]
[1777738444612,44.5,78540.12,0.0,0.98893,1e-05,2.28843]
[1777738449647,44.5,78539.81,0.0,0.98893,1e-05,2.28937]
[1777738454683,44.51,78539.68,0.0,0.98893,1e-05,2.29002]
[1777738456614,44.51,78539.68,0.0,0.98893,1e-05,2.29002]
[1777738456830,44.51,78539.68,0.0,0.98893,1e-05,2.29002]
[1777738456929,44.51,78539.86,0.0,0.98893,1e-05,2.28993]
[1777738458023,44.51,78539.86,0.0,0.98893,1e-05,2.28993]
[1777738458079,44.51,78539.86,0.0,0.98893,1e-05,2.28993]
[1777738466767,44.51,78539.7,0.0,0.98892,1e-05,2.29106]
[1777738471801,44.51,78539.74,0.0,0.98892,1e-05,2.2901]
[1777738477593,44.51,78539.74,0.0,0.98892,1e-05,2.2901]
[1777738477831,44.51,78539.74,0.0,0.98892,1e-05,2.2901]
[1777738477840,44.51,78539.74,0.0,0.98892,1e-05,2.29063]
[1777738479348,44.51,78539.74,0.0,0.98892,1e-05,2.29063]
[1777738479582,44.51,78539.74,0.0,0.98892,1e-05,2.29072]
[1777738485900,44.52,78539.21,0.0,0.98891,1e-05,2.2921]
[1777738491958,44.52,78539.13,0.0,0.98891,1e-05,2.29272]
[1777738498000,44.52,78539.06,0.0,0.98891,1e-05,2.29332]
[1777738507065,44.52,78539.58,0.0,0.98891,1e-05,2.29329]
[1777738514746,44.52,78539.3,0.0,0.9889,1e-05,2.29379]
[1777738514829,44.52,78539.3,0.0,0.9889,1e-05,2.29379]
[1777738514906,44.52,78539.3,0.0,0.9889,1e-05,2.29435]
[1777738516549,44.52,78539.3,0.0,0.9889,1e-05,2.29435]
[1777738516580,44.52,78539.3,0.0,0.9889,1e-05,2.29435]
[1777738522171,44.53,78537.54,0.0,0.98888,1e-05,2.29748]
[1777738524185,44.53,78533.68,0.0,0.98885,1e-05,2.30331]
[1777738525110,44.53,78533.68,0.0,0.98885,1e-05,2.30331]
[1777738525331,44.53,78533.68,0.0,0.98885,1e-05,2.30331]
[1777738525432,44.53,78533.22,0.0,0.98885,1e-05,2.30405]
[1777738527016,44.53,78532.86,0.0,0.98884,1e-05,2.30465]
[1777738527079,44.53,78532.86,0.0,0.98884,1e-05,2.30465]
[1777738533249,44.53,78532.45,0.0,0.98884,1e-05,2.30434]
[1777738538283,44.53,78533.08,0.0,0.98885,1e-05,2.30373]
[1777738539566,44.53,78532.29,0.0,0.98884,1e-05,2.30496]
[1777738539578,44.53,78532.29,0.0,0.98884,1e-05,2.30496]
[1777738540298,44.53,78533.14,0.0,0.98885,1e-05,2.30377]
[1777738541229,44.53,78533.14,0.0,0.98885,1e-05,2.30377]
[1777738541330,44.53,78533.14,0.0,0.98885,1e-05,2.30377]
[1777738551374,44.53,78532.27,0.0,0.98883,1e-05,2.30577]
[1777738551999,44.53,78532.27,0.0,0.98883,1e-05,2.30577]
[1777738552081,44.53,78532.27,0.0,0.98883,1e-05,2.30577]
[1777738552382,44.53,78523.58,0.0,0.98876,1e-05,2.31869]
[1777738553389,44.53,78521.05,0.0,0.98874,1e-05,2.32248]
[1777738554132,44.53,78521.05,0.0,0.98874,1e-05,2.32248]
[1777738554331,44.53,78521.05,0.0,0.98874,1e-05,2.32248]
[1777738559431,44.53,78520.83,0.0,0.98874,1e-05,2.32302]
[1777738560480,44.53,78520.83,0.0,0.98874,1e-05,2.32302]
[1777738560575,44.53,78519.34,0.0,0.98872,1e-05,2.32527]
[1777738561365,44.53,78519.34,0.0,0.98872,1e-05,2.32527]
[1777738561445,44.53,78517.91,0.0,0.98871,1e-05,2.32742]
[1777738561585,44.53,78517.91,0.0,0.98871,1e-05,2.32742]
[1777738567487,44.54,78526.2,0.0,0.98878,1e-05,2.3153]
[1777738567616,44.54,78526.2,0.0,0.98878,1e-05,2.3153]
[1777738567828,44.54,78526.2,0.0,0.98878,1e-05,2.3153]
[1777738568494,44.54,78527.77,0.0,0.98879,1e-05,2.31301]
[1777738569501,44.54,78527.08,0.0,0.98879,1e-05,2.31409]
[1777738569742,44.54,78527.08,0.0,0.98879,1e-05,2.31409]
[1777738569832,44.54,78527.08,0.0,0.98879,1e-05,2.31409]
[1777738575543,44.54,78527.2,0.0,0.98879,1e-05,2.31425]
[1777738580578,44.54,78527.06,0.0,0.98878,1e-05,2.31475]
[1777738586620,44.54,78526.97,0.0,0.98878,1e-05,2.31521]
[1777738593167,44.54,78526.18,0.0,0.98877,1e-05,2.31655]
[1777738593327,44.54,78526.18,0.0,0.98877,1e-05,2.31655]
[1777738593338,44.54,78525.84,0.0,0.98878,1e-05,2.31592]
[1777738595100,44.54,78525.88,0.0,0.98878,1e-05,2.31591]
[1777738595334,44.54,78525.88,0.0,0.98878,1e-05,2.31591]
[1777738599711,44.54,78528.16,0.0,0.98879,1e-05,2.31286]
[1777738606025,44.54,78528.16,0.0,0.98879,1e-05,2.31286]
[1777738606076,44.54,78528.16,0.0,0.98879,1e-05,2.31286]
[1777738606253,44.54,78528.36,0.0,0.98879,1e-05,2.31292]
[1777738606761,44.54,78526.31,0.0,0.98878,1e-05,2.31601]
[1777738608398,44.54,78526.31,0.0,0.98878,1e-05,2.31601]
[1777738608582,44.54,78526.31,0.0,0.98878,1e-05,2.31601]
[1777738617379,44.54,78526.31,0.0,0.98878,1e-05,2.31607]
[1777738617575,44.54,78526.31,0.0,0.98878,1e-05,2.31607]
[1777738620074,44.55,78526.25,0.0,0.98877,1e-05,2.31662]
[1777738620175,44.55,78526.25,0.0,0.98877,1e-05,2.31678]
[1777738626901,44.55,78525.94,0.0,0.98877,1e-05,2.31759]
[1777738632445,44.55,78525.23,0.0,0.98876,1e-05,2.31884]
[1777738632584,44.55,78525.23,0.0,0.98876,1e-05,2.31884]
[1777738637978,44.55,78525.38,0.0,0.98876,1e-05,2.31895]
[1777738645027,44.55,78524.29,0.0,0.98875,1e-05,2.32089]
[1777738650190,44.55,78524.37,0.0,0.98875,1e-05,2.3209]
[1777738652088,44.55,78525.47,0.0,0.98876,1e-05,2.31806]
[1777738652185,44.55,78525.15,0.0,0.98876,1e-05,2.31858]
[1777738652880,44.55,78525.15,0.0,0.98876,1e-05,2.31858]
[1777738653083,44.55,78525.15,0.0,0.98876,1e-05,2.31858]
[1777738662145,44.55,78527.43,0.0,0.98878,1e-05,2.31572]
[1777738667181,44.56,78529.64,0.0,0.98879,1e-05,2.31273]
[1777738667907,44.56,78529.64,0.0,0.98879,1e-05,2.31273]
[1777738668188,44.56,78551.01,0.0,0.98897,1e-05,2.28136]
[1777738669195,44.56,78553.39,0.0,0.98899,1e-05,2.27799]
[1777738671435,44.56,78549.29,0.0,0.98896,1e-05,2.28411]
[1777738671438,44.56,78547.24,0.0,0.98894,1e-05,2.28722]
[1777738678257,44.56,78547.32,0.0,0.98893,1e-05,2.28781]
[1777738682286,44.56,78552.0,0.0,0.98898,1e-05,2.28066]
[1777738685588,44.55,78552.35,0.0,0.98898,1e-05,2.27897]
[1777738685834,44.55,78555.13,0.0,0.98901,1e-05,2.27433]
[1777738688277,44.55,78555.09,0.0,0.98902,1e-05,2.27324]
[1777738688328,44.55,78575.75,0.0,0.98919,1e-05,2.24271]
[1777738689335,44.54,78581.97,0.0,0.98924,1e-05,2.23324]
[1777738690342,44.54,78576.93,0.0,0.9892,1e-05,2.24]
[1777738691747,44.54,78573.48,0.0,0.98918,1e-05,2.24447]
[1777738697394,44.54,78571.52,0.0,0.98917,1e-05,2.24699]
[1777738699967,44.54,78571.94,0.0,0.98917,1e-05,2.24587]
[1777738700117,44.54,78571.94,0.0,0.98917,1e-05,2.24587]
[1777738700416,44.53,78571.97,0.0,0.98918,1e-05,2.2448]
[1777738705452,44.52,78571.47,0.0,0.98919,1e-05,2.24297]
[1777738710487,44.51,78568.02,0.0,0.98917,1e-05,2.24542]
[1777738710781,44.51,78568.02,0.0,0.98917,1e-05,2.24542]
[1777738710831,44.51,78568.02,0.0,0.98917,1e-05,2.24542]
[1777738716529,44.5,78567.78,0.0,0.98919,1e-05,2.2414]
[1777738719178,44.5,78567.58,0.0,0.9892,1e-05,2.24069]
[1777738719329,44.5,78567.58,0.0,0.9892,1e-05,2.24069]
[1777738720148,44.5,78567.68,0.0,0.9892,1e-05,2.24004]
[1777738720332,44.5,78567.68,0.0,0.9892,1e-05,2.24004]
[1777738720341,44.49,78567.68,0.0,0.9892,1e-05,2.23954]
[1777738725591,44.49,78564.99,0.0,0.98919,1e-05,2.24163]
[1777738725905,44.49,78564.99,0.0,0.98919,1e-05,2.24163]
[1777738726080,44.49,78564.99,0.0,0.98919,1e-05,2.24163]
[1777738731634,44.49,78563.21,0.0,0.98917,1e-05,2.24537]
[1777738736669,44.49,78563.34,0.0,0.98917,1e-05,2.24613]
[1777738742058,44.49,78563.52,0.0,0.98918,1e-05,2.24384]
[1777738742081,44.49,78563.52,0.0,0.98918,1e-05,2.24384]
[1777738744307,44.48,78563.55,0.0,0.98919,1e-05,2.24279]
[1777738744336,44.48,78563.55,0.0,0.98919,1e-05,2.24279]
[1777738744409,44.48,78563.55,0.0,0.98919,1e-05,2.24179]
[1777738747658,44.48,78560.9,0.0,0.98918,1e-05,2.24462]
[1777738747835,44.47,78559.99,0.0,0.98917,1e-05,2.24544]
[1777738753788,44.47,78558.95,0.0,0.98917,1e-05,2.24532]
[1777738756477,44.47,78558.37,0.0,0.98917,1e-05,2.24635]
[1777738756576,44.47,78558.37,0.0,0.98917,1e-05,2.24635]
[1777738758201,44.46,78556.91,0.0,0.98916,1e-05,2.24746]
[1777738758331,44.46,78556.91,0.0,0.98916,1e-05,2.24746]
[1777738758407,44.46,78556.8,0.0,0.98916,1e-05,2.2466]
[1777738763857,44.46,78558.93,0.0,0.98917,1e-05,2.24469]
[1777738769899,44.47,78556.03,0.0,0.98914,1e-05,2.25003]
[1777738776949,44.47,78556.04,0.0,0.98914,1e-05,2.24996]
[1777738778452,44.47,78556.04,0.0,0.98914,1e-05,2.24996]
[1777738778582,44.47,78556.04,0.0,0.98914,1e-05,2.24996]
[1777738783997,44.48,78554.38,0.0,0.98912,1e-05,2.2536]
[1777738788766,44.48,78553.34,0.0,0.98911,1e-05,2.25563]
[1777738788832,44.48,78553.23,0.0,0.98911,1e-05,2.25596]
[1777738791198,44.48,78549.93,0.0,0.98908,1e-05,2.26111]
[1777738791330,44.48,78549.93,0.0,0.98908,1e-05,2.26111]
[1777738791431,44.48,78549.75,0.0,0.98908,1e-05,2.26154]
[1777738794069,44.48,78544.3,0.0,0.98903,1e-05,2.26997]
[1777738795644,44.48,78544.3,0.0,0.98903,1e-05,2.26997]
[1777738795827,44.49,78543.2,0.0,0.98902,1e-05,2.27173]
[1777738801473,44.49,78542.44,0.0,0.98901,1e-05,2.27359]
[1777738801578,44.49,78542.44,0.0,0.98901,1e-05,2.27359]
[1777738801680,44.49,78542.01,0.0,0.98901,1e-05,2.27436]
[1777738809174,44.49,78541.72,0.0,0.989,1e-05,2.27593]
[1777738814213,44.5,78549.68,0.0,0.98906,1e-05,2.26499]
[1777738815055,44.5,78549.68,0.0,0.98906,1e-05,2.26499]
[1777738815080,44.5,78549.68,0.0,0.98906,1e-05,2.26499]
[1777738820255,44.5,78549.12,0.0,0.98905,1e-05,2.26673]
[1777738825290,44.5,78549.23,0.0,0.98905,1e-05,2.26732]
[1777738828852,44.5,78549.7,0.0,0.98905,1e-05,2.26694]
[1777738829080,44.5,78549.74,0.0,0.98905,1e-05,2.26703]
[1777738832239,44.51,78553.32,0.0,0.98908,1e-05,2.26095]
[1777738832325,44.51,78553.32,0.0,0.98908,1e-05,2.26095]
[1777738832927,44.51,78556.38,0.0,0.98911,1e-05,2.25667]
[1777738833079,44.51,78556.38,0.0,0.98911,1e-05,2.25667]
[1777738833346,44.51,78556.5,0.0,0.98911,1e-05,2.25666]
[1777738838772,44.51,78559.95,0.0,0.98913,1e-05,2.25233]
[1777738838833,44.51,78559.95,0.0,0.98913,1e-05,2.25233]
[1777738843530,44.51,78560.71,0.0,0.98914,1e-05,2.25071]
[1777738843577,44.51,78560.71,0.0,0.98914,1e-05,2.25071]
[1777738845439,44.5,78560.57,0.0,0.98914,1e-05,2.24987]
[1777738845586,44.5,78560.57,0.0,0.98914,1e-05,2.24987]
[1777738845687,44.5,78560.66,0.0,0.98915,1e-05,2.24922]
[1777738849045,44.5,78561.56,0.0,0.98915,1e-05,2.24846]
[1777738849078,44.5,78561.56,0.0,0.98915,1e-05,2.24846]
[1777738849458,44.5,78568.0,0.0,0.9892,1e-05,2.23934]
[1777738852865,44.51,78570.88,0.0,0.98922,1e-05,2.23559]
[1777738852873,44.51,78575.86,0.0,0.98926,1e-05,2.22863]
[1777738853083,44.51,78575.86,0.0,0.98926,1e-05,2.22863]
[1777738853472,44.51,78575.86,0.0,0.98926,1e-05,2.22863]
[1777738853579,44.51,78575.86,0.0,0.98926,1e-05,2.22863]
[1777738853677,44.5,78575.33,0.0,0.98926,1e-05,2.22892]
[1777738858522,44.5,78580.51,0.0,0.98932,1e-05,2.21911]
[1777738860897,44.49,78580.76,0.0,0.98932,1e-05,2.21783]
[1777738861078,44.49,78580.76,0.0,0.98932,1e-05,2.21783]
[1777738866579,44.48,78579.08,0.0,0.98933,1e-05,2.21746]
[1777738867387,44.48,78579.08,0.0,0.98933,1e-05,2.21746]
[1777738867577,44.48,78579.08,0.0,0.98933,1e-05,2.21746]
[1777738869205,44.48,78578.5,0.0,0.98933,1e-05,2.21737]
[1777738869339,44.48,78578.5,0.0,0.98933,1e-05,2.21737]
[1777738869440,44.48,78578.5,0.0,0.98933,1e-05,2.21691]
[1777738872597,44.47,78574.64,0.0,0.9893,1e-05,2.2215]
[1777738872827,44.47,78574.64,0.0,0.9893,1e-05,2.2215]
[1777738878663,44.46,78573.78,0.0,0.98931,1e-05,2.21943]
[1777738880495,44.46,78573.03,0.0,0.98931,1e-05,2.22004]
[1777738880678,44.46,78564.87,0.0,0.98925,1e-05,2.23129]
[1777738881685,44.45,78560.12,0.0,0.98921,1e-05,2.23765]
[1777738884275,44.45,78556.32,0.0,0.98918,1e-05,2.24283]
[1777738884326,44.45,78556.32,0.0,0.98918,1e-05,2.24283]
[1777738884706,44.45,78556.25,0.0,0.98918,1e-05,2.24311]
[1777738889741,44.46,78553.23,0.0,0.98915,1e-05,2.24838]
[1777738896790,44.46,78553.92,0.0,0.98916,1e-05,2.24726]
[1777738896996,44.46,78553.92,0.0,0.98916,1e-05,2.24726]
[1777738897075,44.46,78553.92,0.0,0.98916,1e-05,2.24726]
[1777738900442,44.46,78557.65,0.0,0.98919,1e-05,2.2417]
[1777738900579,44.46,78557.65,0.0,0.98919,1e-05,2.2417]
[1777738900818,44.46,78559.36,0.0,0.9892,1e-05,2.23872]
[1777738906641,44.46,78562.2,0.0,0.98923,1e-05,2.2336]
[1777738906860,44.45,78567.57,0.0,0.98929,1e-05,2.2239]
[1777738907830,44.45,78567.57,0.0,0.98929,1e-05,2.2239]
[1777738909260,44.44,78567.35,0.0,0.98929,1e-05,2.22325]
[1777738909340,44.44,78567.35,0.0,0.98929,1e-05,2.22325]
[1777738909362,44.44,78567.35,0.0,0.98929,1e-05,2.22277]
[1777738911370,44.44,78570.24,0.0,0.98932,1e-05,2.21815]
[1777738911578,44.44,78570.24,0.0,0.98932,1e-05,2.21815]
[1777738916930,44.43,78571.52,0.0,0.98935,1e-05,2.21357]
[1777738923979,44.42,78571.37,0.0,0.98936,1e-05,2.21063]
[1777738929014,44.41,78576.72,0.0,0.98942,1e-05,2.20034]
[1777738930021,44.41,78582.49,0.0,0.98947,1e-05,2.19213]
[1777738931027,44.4,78584.71,0.0,0.98949,1e-05,2.18814]
[1777738932284,44.4,78584.71,0.0,0.98949,1e-05,2.18814]
[1777738932333,44.4,78584.71,0.0,0.98949,1e-05,2.18814]
[1777738932434,44.4,78582.63,0.0,0.98947,1e-05,2.19069]
[1777738935535,44.4,78580.39,0.0,0.98946,1e-05,2.19305]
[1777738935577,44.4,78580.39,0.0,0.98946,1e-05,2.19305]
[1777738940092,44.39,78575.08,0.0,0.98943,1e-05,2.19814]
[1777738942778,44.39,78574.91,0.0,0.98943,1e-05,2.19796]
[1777738942830,44.39,78574.91,0.0,0.98943,1e-05,2.19796]
[1777738942931,44.39,78574.84,0.0,0.98943,1e-05,2.19833]
[1777738944346,44.39,78574.55,0.0,0.98943,1e-05,2.19901]
[1777738944584,44.39,78574.55,0.0,0.98943,1e-05,2.19901]
[1777738950162,44.4,78573.63,0.0,0.98941,1e-05,2.20217]
[1777738952817,44.4,78573.66,0.0,0.98941,1e-05,2.20109]
[1777738952830,44.4,78573.66,0.0,0.98941,1e-05,2.20109]
[1777738952918,44.4,78573.66,0.0,0.98941,1e-05,2.20135]
[1777738953547,44.4,78573.66,0.0,0.98941,1e-05,2.20135]
[1777738953581,44.4,78573.66,0.0,0.98941,1e-05,2.20135]
[1777738956238,44.4,78567.25,0.0,0.98935,1e-05,2.21156]
[1777738957245,44.4,78557.71,0.0,0.98928,1e-05,2.22549]
[1777738958252,44.41,78555.53,0.0,0.98926,1e-05,2.22885]
[1777738959208,44.41,78555.53,0.0,0.98926,1e-05,2.22885]
[1777738959334,44.41,78555.53,0.0,0.98926,1e-05,2.22885]
[1777738959392,44.41,78552.57,0.0,0.98923,1e-05,2.23333]
[1777738960216,44.41,78552.57,0.0,0.98923,1e-05,2.23333]
[1777738960329,44.41,78552.57,0.0,0.98923,1e-05,2.23333]
[1777738966308,44.41,78555.08,0.0,0.98924,1e-05,2.23119]
[1777738971343,44.42,78552.93,0.0,0.98922,1e-05,2.23536]
[1777738972734,44.42,78552.93,0.0,0.98922,1e-05,2.23536]
[1777738972829,44.42,78552.93,0.0,0.98922,1e-05,2.23536]
[1777738972836,44.42,78553.34,0.0,0.98922,1e-05,2.23498]
[1777738973540,44.42,78553.34,0.0,0.98922,1e-05,2.23498]
[1777738973581,44.42,78553.34,0.0,0.98922,1e-05,2.23498]
[1777738980406,44.42,78553.72,0.0,0.98922,1e-05,2.23614]
[1777738984757,44.43,78554.61,0.0,0.98922,1e-05,2.2355]
[1777738984828,44.43,78554.61,0.0,0.98922,1e-05,2.2355]
[1777738984858,44.43,78554.46,0.0,0.98922,1e-05,2.23593]
[1777738985641,44.43,78554.46,0.0,0.98922,1e-05,2.23593]
[1777738985834,44.43,78554.46,0.0,0.98922,1e-05,2.23593]
[1777738991483,44.43,78554.13,0.0,0.98921,1e-05,2.23793]
[1777738994504,44.43,78561.32,0.0,0.98926,1e-05,2.22821]
[1777738996683,44.44,78561.65,0.0,0.98926,1e-05,2.22797]
[1777738996830,44.44,78561.65,0.0,0.98926,1e-05,2.22797]
[1777738996932,44.44,78560.76,0.0,0.98925,1e-05,2.22949]
[1777738997741,44.44,78560.76,0.0,0.98925,1e-05,2.22949]
[1777738997832,44.44,78560.76,0.0,0.98925,1e-05,2.22949]
[1777739003567,44.44,78562.17,0.0,0.98926,1e-05,2.22911]
[1777739005581,44.44,78557.84,0.0,0.98922,1e-05,2.2358]
[1777739007797,44.45,78555.97,0.0,0.9892,1e-05,2.23872]
[1777739007831,44.45,78555.97,0.0,0.9892,1e-05,2.23872]
[1777739007894,44.45,78553.3,0.0,0.98918,1e-05,2.2428]
[1777739009055,44.45,78553.16,0.0,0.98918,1e-05,2.24321]
[1777739009079,44.45,78553.16,0.0,0.98918,1e-05,2.24321]
[1777739014644,44.45,78551.77,0.0,0.98917,1e-05,2.24512]
[1777739015592,44.45,78551.77,0.0,0.98917,1e-05,2.24512]
[1777739015839,44.45,78551.77,0.0,0.98917,1e-05,2.24512]
[1777739015940,44.45,78551.77,0.0,0.98916,1e-05,2.24533]
[1777739021693,44.46,78551.81,0.0,0.98916,1e-05,2.24649]
[1777739024672,44.46,78551.81,0.0,0.98916,1e-05,2.24649]
[1777739024831,44.46,78551.81,0.0,0.98916,1e-05,2.24649]
[1777739030757,44.46,78551.55,0.0,0.98915,1e-05,2.24869]
[1777739040903,44.47,78551.49,0.0,0.98914,1e-05,2.24959]
[1777739040955,44.47,78548.78,0.0,0.98911,1e-05,2.25473]
[1777739041083,44.47,78548.78,0.0,0.98911,1e-05,2.25473]
[1777739041884,44.47,78548.78,0.0,0.98911,1e-05,2.25473]
[1777739042085,44.47,78549.96,0.0,0.98912,1e-05,2.25321]
[1777739048882,44.48,78549.7,0.0,0.98911,1e-05,2.25495]
[1777739054925,44.48,78548.78,0.0,0.9891,1e-05,2.25741]
[1777739058140,44.48,78549.24,0.0,0.9891,1e-05,2.25711]
[1777739058332,44.48,78549.24,0.0,0.9891,1e-05,2.25711]
[1777739059070,44.48,78549.24,0.0,0.9891,1e-05,2.25711]
[1777739058433,44.48,78549.24,0.0,0.9891,1e-05,2.25748]
[1777739059093,44.48,78549.24,0.0,0.9891,1e-05,2.25748]
[1777739061974,44.49,78541.02,0.0,0.98903,1e-05,2.26998]
[1777739064050,44.49,78540.97,0.0,0.98902,1e-05,2.27022]
[1777739064089,44.49,78540.97,0.0,0.98902,1e-05,2.27022]
[1777739065674,44.49,78540.93,0.0,0.98902,1e-05,2.27059]
[1777739065829,44.49,78540.93,0.0,0.98902,1e-05,2.27059]
[1777739066001,44.49,78540.01,0.0,0.98901,1e-05,2.27209]
[1777739071037,44.49,78540.32,0.0,0.98902,1e-05,2.27108]
[1777739076072,44.5,78540.2,0.0,0.98901,1e-05,2.27203]
[1777739084129,44.5,78537.93,0.0,0.98899,1e-05,2.27657]
[1777739087349,44.5,78537.77,0.0,0.98898,1e-05,2.2771]
[1777739087582,44.5,78537.77,0.0,0.98898,1e-05,2.2771]
[1777739091177,44.5,78528.75,0.0,0.98891,1e-05,2.29106]
[1777739094294,44.51,78530.05,0.0,0.98891,1e-05,2.28954]
[1777739094328,44.51,78530.05,0.0,0.98891,1e-05,2.28954]
[1777739094514,44.51,78530.26,0.0,0.98891,1e-05,2.28936]
[1777739095272,44.51,78530.26,0.0,0.98891,1e-05,2.28936]
[1777739095330,44.51,78530.26,0.0,0.98891,1e-05,2.28936]
[1777739101248,44.51,78529.55,0.0,0.9889,1e-05,2.29129]
[1777739106495,44.51,78529.59,0.0,0.9889,1e-05,2.29174]
[1777739106581,44.51,78529.59,0.0,0.9889,1e-05,2.29174]
[1777739106729,44.51,78529.1,0.0,0.9889,1e-05,2.29259]
[1777739107780,44.51,78529.1,0.0,0.9889,1e-05,2.29259]
[1777739107835,44.51,78529.1,0.0,0.9889,1e-05,2.29259]
[1777739110311,44.51,78522.37,0.0,0.98884,1e-05,2.303]
[1777739111822,44.51,78522.37,0.0,0.98884,1e-05,2.303]
[1777739112089,44.51,78522.37,0.0,0.98884,1e-05,2.303]
[1777739111923,44.51,78520.78,0.0,0.98882,1e-05,2.30546]
[1777739113034,44.51,78520.78,0.0,0.98882,1e-05,2.30546]
[1777739113086,44.51,78520.78,0.0,0.98882,1e-05,2.30546]
[1777739113126,44.51,78520.79,0.0,0.98882,1e-05,2.30555]
[1777739118367,44.52,78521.63,0.0,0.98883,1e-05,2.30496]
[1777739121718,44.52,78523.6,0.0,0.98884,1e-05,2.30227]
[1777739121834,44.52,78523.6,0.0,0.98884,1e-05,2.30227]
[1777739121927,44.52,78524.05,0.0,0.98884,1e-05,2.30173]
[1777739123008,44.52,78524.05,0.0,0.98884,1e-05,2.30173]
[1777739123082,44.52,78524.05,0.0,0.98884,1e-05,2.30173]
[1777739128437,44.52,78520.1,0.0,0.98881,1e-05,2.3084]
[1777739129512,44.52,78520.1,0.0,0.98881,1e-05,2.3084]
[1777739129579,44.52,78520.1,0.0,0.98881,1e-05,2.3084]
[1777739129592,44.52,78521.97,0.0,0.98882,1e-05,2.30574]
[1777739130854,44.52,78521.97,0.0,0.98882,1e-05,2.30574]
[1777739131084,44.52,78521.97,0.0,0.98882,1e-05,2.30574]
[1777739136492,44.52,78522.03,0.0,0.98882,1e-05,2.30514]
[1777739140722,44.53,78521.61,0.0,0.98882,1e-05,2.30611]
[1777739140833,44.53,78521.61,0.0,0.98882,1e-05,2.30611]
[1777739140934,44.53,78520.88,0.0,0.98881,1e-05,2.30731]
[1777739142114,44.53,78520.88,0.0,0.98881,1e-05,2.30731]
[1777739142334,44.53,78520.92,0.0,0.98881,1e-05,2.30737]
[1777739147573,44.53,78518.09,0.0,0.98878,1e-05,2.31226]
[1777739148252,44.53,78518.09,0.0,0.98878,1e-05,2.31226]
[1777739148326,44.53,78518.09,0.0,0.98878,1e-05,2.31226]
[1777739148580,44.53,78518.76,0.0,0.98879,1e-05,2.31138]
[1777739149671,44.53,78518.76,0.0,0.98879,1e-05,2.31138]
[1777739149834,44.53,78518.76,0.0,0.98879,1e-05,2.31138]
[1777739152608,44.53,78514.27,0.0,0.98875,1e-05,2.31848]
[1777739155073,44.53,78515.4,0.0,0.98876,1e-05,2.3169]
[1777739155338,44.53,78515.4,0.0,0.98876,1e-05,2.317]
[1777739160664,44.53,78509.28,0.0,0.9887,1e-05,2.32671]
[1777739161671,44.54,78504.7,0.0,0.98866,1e-05,2.33362]
[1777739162782,44.54,78504.7,0.0,0.98866,1e-05,2.33362]
[1777739162836,44.54,78504.7,0.0,0.98866,1e-05,2.33362]
[1777739162917,44.54,78505.07,0.0,0.98867,1e-05,2.33314]
[1777739164663,44.54,78506.9,0.0,0.98868,1e-05,2.33048]
[1777739164847,44.54,78506.9,0.0,0.98868,1e-05,2.33048]
[1777739165699,44.54,78500.29,0.0,0.98862,1e-05,2.34051]
[1777739170734,44.54,78499.37,0.0,0.98861,1e-05,2.34218]
[1777739171800,44.54,78499.37,0.0,0.98861,1e-05,2.34218]
[1777739171835,44.54,78499.37,0.0,0.98861,1e-05,2.34218]
[1777739171927,44.54,78499.44,0.0,0.98861,1e-05,2.34214]
[1777739172836,44.54,78499.44,0.0,0.98861,1e-05,2.34214]
[1777739173083,44.54,78499.44,0.0,0.98861,1e-05,2.34214]
[1777739178790,44.54,78500.34,0.0,0.98862,1e-05,2.34122]
[1777739182928,44.54,78501.11,0.0,0.98862,1e-05,2.34026]
[1777739183076,44.54,78501.11,0.0,0.98862,1e-05,2.34026]
[1777739183139,44.54,78501.55,0.0,0.98863,1e-05,2.33967]
[1777739184335,44.54,78501.55,0.0,0.98863,1e-05,2.33967]
[1777739184587,44.54,78501.55,0.0,0.98863,1e-05,2.33967]
[1777739185846,44.54,78509.28,0.0,0.98869,1e-05,2.32834]
[1777739188920,44.54,78509.69,0.0,0.9887,1e-05,2.32791]
[1777739189087,44.54,78509.69,0.0,0.9887,1e-05,2.32791]
[1777739189548,44.54,78509.5,0.0,0.98869,1e-05,2.32828]
[1777739189577,44.54,78509.5,0.0,0.98869,1e-05,2.32828]
[1777739189874,44.54,78510.38,0.0,0.9887,1e-05,2.32706]
[1777739191888,44.54,78504.93,0.0,0.98866,1e-05,2.33401]
[1777739199944,44.55,78504.94,0.0,0.98866,1e-05,2.3346]
[1777739202970,44.55,78504.12,0.0,0.98865,1e-05,2.33597]
[1777739203083,44.55,78504.12,0.0,0.98865,1e-05,2.33597]
[1777739208611,44.55,78506.14,0.0,0.98866,1e-05,2.3334]
[1777739208832,44.55,78506.14,0.0,0.98866,1e-05,2.3334]
[1777739209241,44.55,78506.85,0.0,0.98867,1e-05,2.33242]
[1777739209329,44.55,78506.85,0.0,0.98867,1e-05,2.33242]
[1777739215050,44.55,78505.96,0.0,0.98866,1e-05,2.33422]
[1777739222099,44.55,78507.57,0.0,0.98867,1e-05,2.33234]
[1777739224113,44.55,78513.38,0.0,0.98872,1e-05,2.32385]
[1777739224674,44.55,78513.38,0.0,0.98872,1e-05,2.32385]
[1777739224827,44.55,78513.38,0.0,0.98872,1e-05,2.32385]
[1777739225120,44.55,78513.53,0.0,0.98872,1e-05,2.32372]
[1777739226156,44.55,78513.53,0.0,0.98872,1e-05,2.32372]
[1777739226341,44.55,78513.81,0.0,0.98872,1e-05,2.3234]
[1777739230154,44.55,78525.62,0.0,0.98882,1e-05,2.30628]
[1777739230912,44.55,78525.62,0.0,0.98882,1e-05,2.30628]
[1777739231162,44.55,78526.1,0.0,0.98882,1e-05,2.30569]
[1777739232507,44.55,78526.1,0.0,0.98882,1e-05,2.30569]
[1777739233117,44.55,78526.1,0.0,0.98882,1e-05,2.30569]
[1777739233176,44.56,78526.06,0.0,0.98882,1e-05,2.306]
[1777739236197,44.56,78523.48,0.0,0.9888,1e-05,2.31018]
[1777739236673,44.56,78523.48,0.0,0.9888,1e-05,2.31018]
[1777739236849,44.56,78523.48,0.0,0.9888,1e-05,2.31018]
[1777739237425,44.56,78522.49,0.0,0.98879,1e-05,2.31176]
[1777739237581,44.56,78522.49,0.0,0.98879,1e-05,2.31176]
[1777739238212,44.56,78521.95,0.0,0.98878,1e-05,2.31267]
[1777739242354,44.56,78520.99,0.0,0.98877,1e-05,2.31451]
[1777739242583,44.56,78520.99,0.0,0.98877,1e-05,2.31451]
[1777739248283,44.56,78522.06,0.0,0.98878,1e-05,2.31353]
[1777739252526,44.56,78521.13,0.0,0.98877,1e-05,2.31385]
[1777739252578,44.56,78521.13,0.0,0.98877,1e-05,2.31385]
[1777739252904,44.56,78522.66,0.0,0.98878,1e-05,2.31177]
[1777739254306,44.56,78523.78,0.0,0.98879,1e-05,2.31012]
[1777739254332,44.56,78523.78,0.0,0.98879,1e-05,2.31012]
[1777739257371,44.56,78525.9,0.0,0.98881,1e-05,2.30728]
[1777739257579,44.56,78525.9,0.0,0.98881,1e-05,2.30728]
[1777739257591,44.57,78527.6,0.0,0.98882,1e-05,2.30498]
[1777739258738,44.57,78527.6,0.0,0.98882,1e-05,2.30498]
[1777739258832,44.57,78527.6,0.0,0.98882,1e-05,2.30498]
[1777739260367,44.57,78531.38,0.0,0.98885,1e-05,2.29974]
[1777739265402,44.57,78531.45,0.0,0.98885,1e-05,2.30021]
[1777739267475,44.57,78533.4,0.0,0.98887,1e-05,2.29746]
[1777739267578,44.57,78533.4,0.0,0.98887,1e-05,2.29746]
[1777739267679,44.57,78533.47,0.0,0.98887,1e-05,2.29747]
[1777739269273,44.57,78533.47,0.0,0.98887,1e-05,2.29747]
[1777739269328,44.57,78533.51,0.0,0.98887,1e-05,2.29753]
[1777739274465,44.57,78533.47,0.0,0.98886,1e-05,2.2983]
[1777739280508,44.58,78533.26,0.0,0.98886,1e-05,2.2993]
[1777739286549,44.58,78533.19,0.0,0.98885,1e-05,2.30006]
[1777739292925,44.58,78533.19,0.0,0.98885,1e-05,2.30006]
[1777739294859,44.58,78533.15,0.0,0.98885,1e-05,2.30077]
[1777739295088,44.58,78533.15,0.0,0.98885,1e-05,2.30077]
[1777739300648,44.58,78533.12,0.0,0.98884,1e-05,2.30164]
[1777739306690,44.59,78533.08,0.0,0.98884,1e-05,2.30231]
[1777739313739,44.59,78533.33,0.0,0.98884,1e-05,2.30128]
[1777739317869,44.59,78533.23,0.0,0.98884,1e-05,2.30162]
[1777739318079,44.59,78533.23,0.0,0.98884,1e-05,2.30162]
[1777739324024,44.59,78533.05,0.0,0.98884,1e-05,2.30246]
[1777739324083,44.59,78533.05,0.0,0.98884,1e-05,2.30246]
[1777739329851,44.59,78531.44,0.0,0.98882,1e-05,2.30555]
[1777739331865,44.59,78527.46,0.0,0.98879,1e-05,2.3116]
[1777739333835,44.59,78526.29,0.0,0.98878,1e-05,2.31341]
[1777739334080,44.59,78526.29,0.0,0.98878,1e-05,2.31341]
[1777739341935,44.6,78524.52,0.0,0.98876,1e-05,2.31664]
[1777739342579,44.6,78524.52,0.0,0.98876,1e-05,2.31664]
[1777739342826,44.6,78524.52,0.0,0.98876,1e-05,2.31664]
[1777739342941,44.6,78525.13,0.0,0.98876,1e-05,2.3158]
[1777739344287,44.6,78525.13,0.0,0.98876,1e-05,2.3158]
[1777739344331,44.6,78525.13,0.0,0.98876,1e-05,2.3158]
[1777739354020,44.6,78524.7,0.0,0.98875,1e-05,2.31717]
[1777739355203,44.6,78524.7,0.0,0.98875,1e-05,2.31717]
[1777739355336,44.6,78524.7,0.0,0.98875,1e-05,2.31717]
[1777739359083,44.6,78523.6,0.0,0.98874,1e-05,2.31905]
[1777739359184,44.6,78522.92,0.0,0.98874,1e-05,2.32012]
[1777739360355,44.6,78522.92,0.0,0.98874,1e-05,2.32012]
[1777739360587,44.6,78521.09,0.0,0.98872,1e-05,2.32289]
[1777739366107,44.6,78517.39,0.0,0.98869,1e-05,2.3287]
[1777739366665,44.6,78517.39,0.0,0.98869,1e-05,2.3287]
[1777739366834,44.6,78517.39,0.0,0.98869,1e-05,2.3287]
[1777739368431,44.6,78517.43,0.0,0.98869,1e-05,2.32872]
[1777739368580,44.6,78517.43,0.0,0.98869,1e-05,2.32872]
[1777739369128,44.6,78516.84,0.0,0.98868,1e-05,2.32965]
[1777739372207,44.6,78516.28,0.0,0.98868,1e-05,2.32921]
[1777739372334,44.6,78516.28,0.0,0.98868,1e-05,2.32921]
[1777739375489,44.6,78512.5,0.0,0.98865,1e-05,2.33501]
[1777739375578,44.6,78512.5,0.0,0.98865,1e-05,2.33501]
[1777739376325,44.6,78512.5,0.0,0.98865,1e-05,2.33501]
[1777739376426,44.6,78512.05,0.0,0.98865,1e-05,2.33571]
[1777739376587,44.6,78512.05,0.0,0.98865,1e-05,2.33571]
[1777739382219,44.61,78510.22,0.0,0.98863,1e-05,2.33864]
[1777739382509,44.61,78510.22,0.0,0.98863,1e-05,2.33864]
[1777739382576,44.61,78510.22,0.0,0.98863,1e-05,2.33864]
[1777739384044,44.61,78509.22,0.0,0.98862,1e-05,2.34016]
[1777739384076,44.61,78509.22,0.0,0.98862,1e-05,2.34016]
[1777739384233,44.61,78509.57,0.0,0.98862,1e-05,2.33967]
[1777739388572,44.61,78506.25,0.0,0.9886,1e-05,2.34475]
[1777739388829,44.61,78506.25,0.0,0.9886,1e-05,2.34475]
[1777739394303,44.61,78505.54,0.0,0.98859,1e-05,2.34596]
[1777739399338,44.61,78503.75,0.0,0.98857,1e-05,2.34876]
[1777739403620,44.61,78502.48,0.0,0.98856,1e-05,2.35076]
[1777739403830,44.61,78502.48,0.0,0.98856,1e-05,2.35076]
[1777739407910,44.61,78498.6,0.0,0.98853,1e-05,2.35666]
[1777739408089,44.61,78498.6,0.0,0.98853,1e-05,2.35666]
[1777739408190,44.61,78498.6,0.0,0.98853,1e-05,2.35668]
[1777739413436,44.61,78497.54,0.0,0.98852,1e-05,2.35835]
[1777739418472,44.61,78497.73,0.0,0.98852,1e-05,2.35815]
[1777739423506,44.61,78495.24,0.0,0.9885,1e-05,2.362]
[1777739429132,44.61,78494.63,0.0,0.98849,1e-05,2.36298]
[1777739429327,44.61,78494.63,0.0,0.98849,1e-05,2.36298]
[1777739434582,44.61,78489.3,0.0,0.98845,1e-05,2.36973]
[1777739440624,44.61,78489.22,0.0,0.98845,1e-05,2.3699]
[1777739442041,44.61,78489.22,0.0,0.98845,1e-05,2.3699]
[1777739442079,44.61,78489.22,0.0,0.98845,1e-05,2.3699]
[1777739444702,44.61,78488.87,0.0,0.98845,1e-05,2.37047]
[1777739444830,44.61,78488.87,0.0,0.98845,1e-05,2.37047]
[1777739444931,44.61,78489.26,0.0,0.98845,1e-05,2.36989]
[1777739450941,44.61,78489.55,0.0,0.98845,1e-05,2.36954]
[1777739451079,44.61,78489.55,0.0,0.98845,1e-05,2.36954]
[1777739456860,44.61,78485.52,0.0,0.98842,1e-05,2.37573]
[1777739457085,44.61,78485.52,0.0,0.98842,1e-05,2.37573]
[1777739460168,44.61,78481.8,0.0,0.98838,1e-05,2.38138]
[1777739460329,44.61,78481.8,0.0,0.98838,1e-05,2.38138]
[1777739460430,44.61,78482.95,0.0,0.98839,1e-05,2.37964]
[1777739464797,44.61,78483.85,0.0,0.9884,1e-05,2.37831]
[1777739464828,44.61,78483.85,0.0,0.9884,1e-05,2.37831]
[1777739470764,44.61,78484.84,0.0,0.98841,1e-05,2.37688]
[1777739470833,44.61,78484.84,0.0,0.98841,1e-05,2.37688]
[1777739471515,44.61,78484.84,0.0,0.98841,1e-05,2.37688]
[1777739470836,44.61,78484.19,0.0,0.9884,1e-05,2.3779]
[1777739471576,44.61,78484.19,0.0,0.9884,1e-05,2.3779]
[1777739483926,44.61,78484.76,0.0,0.98841,1e-05,2.37728]
[1777739487471,44.61,78484.76,0.0,0.98841,1e-05,2.37728]
[1777739487581,44.61,78484.76,0.0,0.98841,1e-05,2.37728]
[1777739487679,44.61,78484.76,0.0,0.98841,1e-05,2.37737]
[1777739488623,44.61,78484.76,0.0,0.98841,1e-05,2.37737]
[1777739488834,44.61,78484.76,0.0,0.98841,1e-05,2.37737]
[1777739495007,44.61,78484.76,0.0,0.98841,1e-05,2.37617]
[1777739500219,44.61,78484.3,0.0,0.98841,1e-05,2.37697]
[1777739500327,44.61,78484.3,0.0,0.98841,1e-05,2.37697]
[1777739503245,44.61,78483.41,0.0,0.9884,1e-05,2.37839]
[1777739503330,44.61,78483.41,0.0,0.9884,1e-05,2.37839]
[1777739503345,44.61,78483.34,0.0,0.9884,1e-05,2.37852]
[1777739508096,44.61,78476.94,0.0,0.98834,1e-05,2.38832]
[1777739509536,44.61,78476.94,0.0,0.98834,1e-05,2.38832]
[1777739509559,44.61,78473.92,0.0,0.98832,1e-05,2.39292]
[1777739509584,44.61,78473.92,0.0,0.98832,1e-05,2.39292]
[1777739511077,44.61,78473.18,0.0,0.98831,1e-05,2.39404]
[1777739516564,44.61,78476.91,0.0,0.98834,1e-05,2.38835]
[1777739516577,44.61,78477.59,0.0,0.98835,1e-05,2.38732]
[1777739517103,44.61,78477.59,0.0,0.98835,1e-05,2.38732]
[1777739517326,44.61,78477.59,0.0,0.98835,1e-05,2.38732]
[1777739517428,44.61,78478.32,0.0,0.98836,1e-05,2.38622]
[1777739523202,44.61,78477.46,0.0,0.98835,1e-05,2.38751]
[1777739528237,44.61,78478.46,0.0,0.98836,1e-05,2.38596]
[1777739530888,44.61,78478.75,0.0,0.98836,1e-05,2.38551]
[1777739531080,44.61,78478.75,0.0,0.98836,1e-05,2.38551]
[1777739531259,44.61,78479.78,0.0,0.98837,1e-05,2.38394]
[1777739531643,44.61,78479.78,0.0,0.98837,1e-05,2.38394]
[1777739531833,44.61,78479.78,0.0,0.98837,1e-05,2.38394]
[1777739541330,44.61,78480.18,0.0,0.98837,1e-05,2.38325]
[1777739544291,44.61,78480.28,0.0,0.98837,1e-05,2.38308]
[1777739544327,44.61,78480.28,0.0,0.98837,1e-05,2.38308]
[1777739544385,44.61,78480.28,0.0,0.98837,1e-05,2.38307]
[1777739544839,44.61,78480.28,0.0,0.98837,1e-05,2.38307]
[1777739545085,44.61,78480.28,0.0,0.98837,1e-05,2.38307]
[1777739552407,44.61,78480.03,0.0,0.98838,1e-05,2.38197]
[1777739559772,44.61,78479.81,0.0,0.98838,1e-05,2.38224]
[1777739566505,44.61,78479.46,0.0,0.98837,1e-05,2.38259]
[1777739572547,44.61,78479.03,0.0,0.98837,1e-05,2.38311]
[1777739577582,44.61,78478.53,0.0,0.98837,1e-05,2.38375]
[1777739580992,44.61,78478.53,0.0,0.98837,1e-05,2.38375]
[1777739581082,44.61,78478.53,0.0,0.98837,1e-05,2.38375]
[1777739581610,44.61,78478.3,0.0,0.98837,1e-05,2.38399]
[1777739581784,44.61,78478.3,0.0,0.98837,1e-05,2.38399]
[1777739581832,44.61,78478.3,0.0,0.98837,1e-05,2.38399]
[1777739587652,44.61,78477.47,0.0,0.98836,1e-05,2.38508]
[1777739589666,44.61,78482.46,0.0,0.9884,1e-05,2.37746]
[1777739591292,44.61,78482.46,0.0,0.9884,1e-05,2.37746]
[1777739591335,44.61,78482.46,0.0,0.9884,1e-05,2.37746]
[1777739591346,44.61,78482.46,0.0,0.9884,1e-05,2.37741]
[1777739591854,44.61,78482.46,0.0,0.9884,1e-05,2.37741]
[1777739592077,44.61,78482.46,0.0,0.9884,1e-05,2.37741]
[1777739599736,44.61,78482.71,0.0,0.98841,1e-05,2.37687]
[1777739602943,44.61,78482.75,0.0,0.98841,1e-05,2.37677]
[1777739603087,44.61,78482.75,0.0,0.98841,1e-05,2.37677]
[1777739603585,44.61,78482.75,0.0,0.98841,1e-05,2.37677]
[1777739603634,44.61,78482.75,0.0,0.98841,1e-05,2.37675]
[1777739603830,44.61,78482.75,0.0,0.98841,1e-05,2.37675]
[1777739610812,44.61,78482.52,0.0,0.98841,1e-05,2.37693]
[1777739616855,44.61,78482.45,0.0,0.98841,1e-05,2.37556]
[1777739621307,44.61,78482.45,0.0,0.98841,1e-05,2.3755]
[1777739621326,44.61,78482.45,0.0,0.98841,1e-05,2.3755]
[1777739621387,44.61,78481.06,0.0,0.9884,1e-05,2.37759]
[1777739624851,44.61,78477.51,0.0,0.98837,1e-05,2.38288]
[1777739625086,44.61,78477.51,0.0,0.98837,1e-05,2.38288]
[1777739632334,44.61,78477.07,0.0,0.98837,1e-05,2.38336]
[1777739632585,44.61,78477.07,0.0,0.98837,1e-05,2.38336]
[1777739632619,44.61,78476.95,0.0,0.98837,1e-05,2.38347]
[1777739632715,44.61,78476.95,0.0,0.98837,1e-05,2.38347]
[1777739632831,44.61,78476.95,0.0,0.98837,1e-05,2.38347]
[1777739640017,44.6,78476.95,0.0,0.98837,1e-05,2.38321]
[1777739643269,44.6,78476.97,0.0,0.98837,1e-05,2.38311]
[1777739643333,44.6,78476.97,0.0,0.98837,1e-05,2.38311]
[1777739643371,44.6,78476.97,0.0,0.98837,1e-05,2.38308]
[1777739643733,44.6,78476.97,0.0,0.98837,1e-05,2.38308]
[1777739643832,44.6,78476.97,0.0,0.98837,1e-05,2.38308]
[1777739647243,44.6,78471.77,0.0,0.98833,1e-05,2.39086]
[1777739647332,44.6,78471.77,0.0,0.98833,1e-05,2.39086]
[1777739649936,44.6,78471.19,0.0,0.98832,1e-05,2.3916]
[1777739650075,44.6,78471.19,0.0,0.98832,1e-05,2.3916]
[1777739650088,44.6,78471.94,0.0,0.98833,1e-05,2.39041]
[1777739655124,44.6,78472.04,0.0,0.98833,1e-05,2.39005]
[1777739660159,44.6,78471.0,0.0,0.98832,1e-05,2.39143]
[1777739665194,44.6,78470.93,0.0,0.98832,1e-05,2.39134]
[1777739668461,44.6,78470.53,0.0,0.98832,1e-05,2.39187]
[1777739668581,44.6,78470.53,0.0,0.98832,1e-05,2.39187]
[1777739675265,44.6,78469.45,0.0,0.98832,1e-05,2.39184]
[1777739677473,44.6,78467.83,0.0,0.9883,1e-05,2.39427]
[1777739677584,44.6,78467.83,0.0,0.9883,1e-05,2.39427]
[1777739677685,44.6,78466.81,0.0,0.9883,1e-05,2.39579]
[1777739678050,44.6,78466.81,0.0,0.9883,1e-05,2.39579]
[1777739678078,44.6,78466.81,0.0,0.9883,1e-05,2.39579]
[1777739683496,44.6,78463.79,0.0,0.98827,1e-05,2.40022]
[1777739683587,44.6,78463.79,0.0,0.98827,1e-05,2.40022]
[1777739683592,44.6,78462.65,0.0,0.98826,1e-05,2.40186]
[1777739683983,44.6,78462.65,0.0,0.98826,1e-05,2.40186]
[1777739684082,44.6,78462.65,0.0,0.98826,1e-05,2.40186]
[1777739689363,44.6,78460.88,0.0,0.98825,1e-05,2.40426]
[1777739694535,44.6,78460.7,0.0,0.98825,1e-05,2.40435]
[1777739694586,44.6,78460.7,0.0,0.98825,1e-05,2.40435]
[1777739694621,44.6,78460.66,0.0,0.98825,1e-05,2.40436]
[1777739694974,44.6,78460.66,0.0,0.98825,1e-05,2.40436]
[1777739695080,44.6,78460.66,0.0,0.98825,1e-05,2.40436]
[1777739700440,44.6,78461.8,0.0,0.98826,1e-05,2.40232]
[1777739701942,44.6,78465.29,0.0,0.98829,1e-05,2.39695]
[1777739702084,44.6,78465.29,0.0,0.98829,1e-05,2.39695]
[1777739702643,44.6,78465.29,0.0,0.98829,1e-05,2.39695]
[1777739702737,44.6,78465.16,0.0,0.98829,1e-05,2.39712]
[1777739702817,44.6,78465.16,0.0,0.98829,1e-05,2.39712]
[1777739711518,44.59,78465.46,0.0,0.98829,1e-05,2.39637]
[1777739716443,44.59,78465.75,0.0,0.9883,1e-05,2.39581]
[1777739716587,44.59,78465.75,0.0,0.9883,1e-05,2.39581]
[1777739716686,44.59,78466.08,0.0,0.9883,1e-05,2.39527]
[1777739717156,44.59,78466.08,0.0,0.9883,1e-05,2.39527]
[1777739717339,44.59,78466.08,0.0,0.9883,1e-05,2.39527]
[1777739722595,44.59,78467.93,0.0,0.98832,1e-05,2.39229]
[1777739726937,44.59,78468.0,0.0,0.98832,1e-05,2.39209]
[1777739727084,44.59,78468.0,0.0,0.98832,1e-05,2.39209]
[1777739727611,44.59,78468.0,0.0,0.98832,1e-05,2.39209]
[1777739727630,44.59,78467.82,0.0,0.98832,1e-05,2.39234]
[1777739727833,44.59,78467.82,0.0,0.98832,1e-05,2.39234]
[1777739734679,44.59,78467.79,0.0,0.98832,1e-05,2.39085]
[1777739739535,44.59,78467.62,0.0,0.98832,1e-05,2.39102]
[1777739739584,44.59,78467.62,0.0,0.98832,1e-05,2.39102]
[1777739739714,44.59,78467.87,0.0,0.98832,1e-05,2.39062]
[1777739740268,44.59,78467.87,0.0,0.98832,1e-05,2.39062]
[1777739740332,44.59,78467.87,0.0,0.98832,1e-05,2.39062]
[1777739748777,44.59,78467.96,0.0,0.98833,1e-05,2.39029]
[1777739751968,44.59,78469.77,0.0,0.98834,1e-05,2.38749]
[1777739752089,44.59,78469.77,0.0,0.98834,1e-05,2.38749]
[1777739752774,44.59,78469.77,0.0,0.98834,1e-05,2.38749]
[1777739752185,44.59,78469.77,0.0,0.98834,1e-05,2.38746]
[1777739752828,44.59,78469.77,0.0,0.98834,1e-05,2.38746]
[1777739759854,44.59,78469.77,0.0,0.98834,1e-05,2.38735]
[1777739765896,44.59,78469.67,0.0,0.98834,1e-05,2.38737]
[1777739771938,44.59,78469.7,0.0,0.98834,1e-05,2.38721]
[1777739776973,44.59,78469.09,0.0,0.98834,1e-05,2.38804]
[1777739779191,44.59,78468.69,0.0,0.98834,1e-05,2.38863]
[1777739779330,44.59,78468.69,0.0,0.98834,1e-05,2.38863]
[1777739779426,44.59,78468.98,0.0,0.98834,1e-05,2.38816]
[1777739780064,44.59,78468.98,0.0,0.98834,1e-05,2.38816]
[1777739780086,44.59,78468.98,0.0,0.98834,1e-05,2.38816]
[1777739786036,44.59,78468.55,0.0,0.98833,1e-05,2.38867]
[1777739793085,44.59,78468.94,0.0,0.98835,1e-05,2.38654]
[1777739798119,44.59,78468.77,0.0,0.98834,1e-05,2.3867]
[1777739803373,44.59,78465.91,0.0,0.98832,1e-05,2.39097]
[1777739803581,44.59,78465.91,0.0,0.98832,1e-05,2.39097]
[1777739803677,44.59,78465.45,0.0,0.98832,1e-05,2.39164]
[1777739804230,44.59,78465.45,0.0,0.98832,1e-05,2.39164]
[1777739804337,44.59,78465.45,0.0,0.98832,1e-05,2.39164]
[1777739810205,44.59,78465.05,0.0,0.98831,1e-05,2.39205]
[1777739811636,44.59,78465.05,0.0,0.98831,1e-05,2.39205]
[1777739811833,44.59,78465.05,0.0,0.98831,1e-05,2.39205]
[1777739811809,44.59,78465.36,0.0,0.98832,1e-05,2.39154]
[1777739812464,44.59,78465.36,0.0,0.98832,1e-05,2.39154]
[1777739812584,44.59,78465.36,0.0,0.98832,1e-05,2.39154]
[1777739812679,44.59,78465.4,0.0,0.98832,1e-05,2.39145]
[1777739822290,44.58,78465.74,0.0,0.98832,1e-05,2.39066]
[1777739827325,44.58,78465.86,0.0,0.98832,1e-05,2.39034]
[1777739834373,44.58,78465.69,0.0,0.98832,1e-05,2.39043]
[1777739840415,44.58,78465.66,0.0,0.98832,1e-05,2.39032]
[1777739846458,44.58,78465.74,0.0,0.98833,1e-05,2.39005]
[1777739848948,44.58,78466.18,0.0,0.98833,1e-05,2.38936]
[1777739849083,44.58,78466.18,0.0,0.98833,1e-05,2.38936]
[1777739849170,44.58,78466.18,0.0,0.98833,1e-05,2.38932]
[1777739850083,44.58,78466.18,0.0,0.98833,1e-05,2.38932]
[1777739850338,44.58,78466.18,0.0,0.98833,1e-05,2.38932]
[1777739854515,44.58,78470.64,0.0,0.98838,1e-05,2.38106]
[1777739855522,44.58,78475.23,0.0,0.98842,1e-05,2.37411]
[1777739856162,44.58,78475.23,0.0,0.98842,1e-05,2.37411]
[1777739856333,44.58,78475.23,0.0,0.98842,1e-05,2.37411]
[1777739856409,44.58,78475.23,0.0,0.98842,1e-05,2.37411]
[1777739857049,44.58,78475.23,0.0,0.98842,1e-05,2.37411]
[1777739857082,44.58,78475.23,0.0,0.98842,1e-05,2.37411]
[1777739862571,44.58,78478.12,0.0,0.98844,1e-05,2.36978]
[1777739863865,44.58,78478.12,0.0,0.98844,1e-05,2.36978]
[1777739864151,44.58,78478.43,0.0,0.98844,1e-05,2.36932]
[1777739864585,44.58,78478.51,0.0,0.98844,1e-05,2.36921]
[1777739865324,44.58,78478.51,0.0,0.98844,1e-05,2.36921]
[1777739865582,44.58,78478.51,0.0,0.98844,1e-05,2.36921]
[1777739871634,44.58,78478.41,0.0,0.98844,1e-05,2.36944]
[1777739875761,44.58,78478.25,0.0,0.98844,1e-05,2.3697]
[1777739875827,44.58,78478.25,0.0,0.98844,1e-05,2.3697]
[1777739875863,44.58,78478.19,0.0,0.98844,1e-05,2.3698]
[1777739876336,44.58,78478.19,0.0,0.98844,1e-05,2.3698]
[1777739876580,44.58,78478.19,0.0,0.98844,1e-05,2.3698]
[1777739883720,44.58,78478.49,0.0,0.98844,1e-05,2.3694]
[1777739889762,44.58,78479.82,0.0,0.98845,1e-05,2.36744]
[1777739890081,44.58,78479.82,0.0,0.98845,1e-05,2.36744]
[1777739890329,44.58,78479.82,0.0,0.98845,1e-05,2.36744]
[1777739890867,44.58,78479.82,0.0,0.98845,1e-05,2.36744]
[1777739890931,44.58,78479.95,0.0,0.98845,1e-05,2.36725]
[1777739891085,44.58,78479.95,0.0,0.98845,1e-05,2.36725]
[1777739898825,44.58,78480.61,0.0,0.98846,1e-05,2.36635]
[1777739903860,44.58,78483.47,0.0,0.98848,1e-05,2.3621]
[1777739907814,44.58,78483.51,0.0,0.98848,1e-05,2.36208]
[1777739907834,44.58,78483.51,0.0,0.98848,1e-05,2.36208]
[1777739908291,44.58,78483.47,0.0,0.98848,1e-05,2.36218]
[1777739908327,44.58,78483.47,0.0,0.98848,1e-05,2.36218]
[1777739908895,44.58,78482.84,0.0,0.98848,1e-05,2.36315]
[1777739914937,44.58,78482.54,0.0,0.98848,1e-05,2.36236]
[1777739917178,44.58,78482.54,0.0,0.98848,1e-05,2.36236]
[1777739917336,44.58,78482.54,0.0,0.98848,1e-05,2.36236]
[1777739925007,44.59,78482.54,0.0,0.98848,1e-05,2.36257]
[1777739935982,44.59,78482.5,0.0,0.98848,1e-05,2.36271]
[1777739936079,44.59,78482.5,0.0,0.98848,1e-05,2.36271]
[1777739936085,44.59,78476.18,0.0,0.98842,1e-05,2.37241]
[1777739937046,44.59,78476.18,0.0,0.98842,1e-05,2.37241]
[1777739937085,44.59,78476.18,0.0,0.98842,1e-05,2.37241]
[1777739942127,44.59,78476.35,0.0,0.98843,1e-05,2.37217]
[1777739947162,44.59,78476.32,0.0,0.98842,1e-05,2.37223]
[1777739952197,44.59,78476.42,0.0,0.98843,1e-05,2.37208]
[1777739954679,44.59,78475.73,0.0,0.98842,1e-05,2.37312]
[1777739954826,44.59,78475.73,0.0,0.98842,1e-05,2.37312]
[1777739954927,44.59,78475.7,0.0,0.98842,1e-05,2.37317]
[1777739956160,44.59,78475.81,0.0,0.98842,1e-05,2.373]
[1777739956332,44.59,78475.81,0.0,0.98842,1e-05,2.373]
[1777739961465,44.59,78476.68,0.0,0.98843,1e-05,2.37168]
[1777739961578,44.59,78476.68,0.0,0.98843,1e-05,2.37168]
[1777739961679,44.59,78476.03,0.0,0.98842,1e-05,2.37266]
[1777739962647,44.59,78476.03,0.0,0.98842,1e-05,2.37266]
[1777739962834,44.59,78476.03,0.0,0.98842,1e-05,2.37266]
[1777739968309,44.59,78476.28,0.0,0.98842,1e-05,2.37227]
[1777739973343,44.59,78476.06,0.0,0.98843,1e-05,2.37122]
[1777739978282,44.59,78475.42,0.0,0.98842,1e-05,2.37218]
[1777739978328,44.59,78475.42,0.0,0.98842,1e-05,2.37218]
[1777739978378,44.59,78473.82,0.0,0.98841,1e-05,2.3746]
[1777739979882,44.59,78473.82,0.0,0.98841,1e-05,2.3746]
[1777739980083,44.59,78471.85,0.0,0.98839,1e-05,2.37757]
[1777739985429,44.59,78470.67,0.0,0.98838,1e-05,2.37927]
[1777739988300,44.59,78468.95,0.0,0.98837,1e-05,2.38184]
[1777739988327,44.59,78468.95,0.0,0.98837,1e-05,2.38184]
[1777739988450,44.59,78469.28,0.0,0.98837,1e-05,2.38132]
[1777739989916,44.59,78469.28,0.0,0.98837,1e-05,2.38132]
[1777739990080,44.59,78469.24,0.0,0.98837,1e-05,2.38136]
[1777739996505,44.58,78468.32,0.0,0.98836,1e-05,2.38262]
[1777740003516,44.58,78468.61,0.0,0.98837,1e-05,2.38208]
[1777740003576,44.58,78468.61,0.0,0.98837,1e-05,2.38208]
[1777740003721,44.58,78462.4,0.0,0.98831,1e-05,2.39148]
[1777740004562,44.58,78459.96,0.0,0.98829,1e-05,2.39516]
[1777740005496,44.58,78459.96,0.0,0.98829,1e-05,2.39516]
[1777740005587,44.58,78459.96,0.0,0.98829,1e-05,2.39516]
[1777740007583,44.58,78457.65,0.0,0.98827,1e-05,2.39856]
[1777740011640,44.58,78457.58,0.0,0.98827,1e-05,2.39853]
[1777740011828,44.58,78457.58,0.0,0.98827,1e-05,2.39853]
[1777740011895,44.58,78457.58,0.0,0.98827,1e-05,2.39849]
[1777740012595,44.58,78457.58,0.0,0.98827,1e-05,2.39849]
[1777740012831,44.58,78457.58,0.0,0.98827,1e-05,2.39849]
[1777740017251,44.58,78457.18,0.0,0.98827,1e-05,2.39889]
[1777740017327,44.58,78457.18,0.0,0.98827,1e-05,2.39889]
[1777740018715,44.58,78457.79,0.0,0.98828,1e-05,2.39792]
[1777740018835,44.58,78457.79,0.0,0.98828,1e-05,2.39792]
[1777740021077,44.58,78457.21,0.0,0.98827,1e-05,2.3987]
[1777740021681,44.58,78457.25,0.0,0.98827,1e-05,2.3986]
[1777740027723,44.58,78457.43,0.0,0.98827,1e-05,2.39812]
[1777740030878,44.58,78457.93,0.0,0.98828,1e-05,2.3973]
[1777740031082,44.58,78458.16,0.0,0.98828,1e-05,2.39691]
[1777740032759,44.58,78461.06,0.0,0.98831,1e-05,2.39106]
[1777740037794,44.58,78461.1,0.0,0.98831,1e-05,2.39091]
[1777740042831,44.58,78460.92,0.0,0.98831,1e-05,2.39111]
[1777740043959,44.58,78462.81,0.0,0.98833,1e-05,2.38822]
[1777740045084,44.58,78462.81,0.0,0.98833,1e-05,2.38822]
[1777740045098,44.58,78463.54,0.0,0.98834,1e-05,2.3871]
[1777740045333,44.58,78463.54,0.0,0.98834,1e-05,2.3871]
[1777740045853,44.58,78463.59,0.0,0.98834,1e-05,2.38701]
[1777740050888,44.58,78463.59,0.0,0.98834,1e-05,2.38697]
[1777740052876,44.58,78462.23,0.0,0.98833,1e-05,2.38903]
[1777740053086,44.58,78462.23,0.0,0.98833,1e-05,2.38903]
[1777740054613,44.58,78462.68,0.0,0.98833,1e-05,2.38834]
[1777740054828,44.58,78462.68,0.0,0.98833,1e-05,2.38834]
[1777740054916,44.58,78462.62,0.0,0.98833,1e-05,2.38841]
[1777740060958,44.58,78462.29,0.0,0.98833,1e-05,2.38885]
[1777740061619,44.58,78462.29,0.0,0.98833,1e-05,2.38885]
[1777740061830,44.58,78462.29,0.0,0.98833,1e-05,2.38885]
[1777740065675,44.58,78466.59,0.0,0.98836,1e-05,2.38228]
[1777740065837,44.58,78466.59,0.0,0.98836,1e-05,2.38228]
[1777740066735,44.58,78467.67,0.0,0.98837,1e-05,2.38064]
[1777740066835,44.58,78467.67,0.0,0.98837,1e-05,2.38064]
[1777740067000,44.58,78468.42,0.0,0.98838,1e-05,2.37951]
[1777740072035,44.58,78468.31,0.0,0.98838,1e-05,2.3797]
[1777740077070,44.58,78468.34,0.0,0.98838,1e-05,2.37968]
[1777740079047,44.58,78468.31,0.0,0.98838,1e-05,2.37973]
[1777740079084,44.58,78468.31,0.0,0.98838,1e-05,2.37973]
[1777740082601,44.58,78468.38,0.0,0.98838,1e-05,2.37963]
[1777740082829,44.58,78468.38,0.0,0.98838,1e-05,2.37963]
[1777740083302,44.58,78468.38,0.0,0.98838,1e-05,2.37963]
[1777740083332,44.58,78468.38,0.0,0.98838,1e-05,2.37963]
[1777740084118,44.58,78469.56,0.0,0.98839,1e-05,2.37785]
[1777740085126,44.58,78474.09,0.0,0.98843,1e-05,2.371]
[1777740086373,44.58,78474.62,0.0,0.98843,1e-05,2.3702]
[1777740086579,44.58,78474.62,0.0,0.98843,1e-05,2.3702]
[1777740094188,44.58,78475.99,0.0,0.98845,1e-05,2.36692]
[1777740100424,44.58,78475.78,0.0,0.98845,1e-05,2.36731]
[1777740100582,44.58,78475.78,0.0,0.98845,1e-05,2.36731]
[1777740101092,44.58,78475.78,0.0,0.98845,1e-05,2.36731]
[1777740101337,44.58,78475.56,0.0,0.98845,1e-05,2.3677]
[1777740101426,44.58,78475.48,0.0,0.98845,1e-05,2.36784]
[1777740108685,44.58,78475.47,0.0,0.98845,1e-05,2.36792]
[1777740109295,44.58,78480.13,0.0,0.98849,1e-05,2.36095]
[1777740112390,44.58,78482.86,0.0,0.98851,1e-05,2.3569]
[1777740116197,44.58,78483.38,0.0,0.98851,1e-05,2.35626]
[1777740116329,44.58,78483.38,0.0,0.98851,1e-05,2.35626]
[1777740116344,44.58,78483.47,0.0,0.98851,1e-05,2.35615]
[1777740121378,44.58,78483.65,0.0,0.98851,1e-05,2.35605]
[1777740122667,44.58,78483.65,0.0,0.98851,1e-05,2.35605]
[1777740122828,44.58,78483.65,0.0,0.98851,1e-05,2.35605]
[1777740129435,44.58,78483.39,0.0,0.98851,1e-05,2.35666]
[1777740130720,44.58,78483.39,0.0,0.98851,1e-05,2.35666]
[1777740130829,44.58,78483.39,0.0,0.98851,1e-05,2.35666]
[1777740132583,44.58,78484.79,0.0,0.98852,1e-05,2.35461]
[1777740132833,44.58,78484.79,0.0,0.98852,1e-05,2.35461]
[1777740132931,44.58,78484.72,0.0,0.98852,1e-05,2.35474]
[1777740137329,44.58,78482.66,0.0,0.9885,1e-05,2.35793]
[1777740137578,44.58,78482.66,0.0,0.9885,1e-05,2.35793]
[1777740143533,44.58,78483.08,0.0,0.98851,1e-05,2.3574]
[1777740148567,44.58,78484.01,0.0,0.98851,1e-05,2.35607]
[1777740149390,44.58,78484.01,0.0,0.98851,1e-05,2.35607]
[1777740149584,44.58,78484.01,0.0,0.98851,1e-05,2.35607]
[1777740151188,44.58,78483.98,0.0,0.98851,1e-05,2.35613]
[1777740151331,44.58,78483.88,0.0,0.98851,1e-05,2.35629]
[1777740151589,44.58,78483.85,0.0,0.98852,1e-05,2.35498]
[1777740164679,44.59,78483.93,0.0,0.98852,1e-05,2.35504]
[1777740168459,44.59,78483.93,0.0,0.98852,1e-05,2.35504]
[1777740168585,44.59,78483.93,0.0,0.98852,1e-05,2.35504]
[1777740172712,44.59,78483.68,0.0,0.98852,1e-05,2.35548]
[1777740172826,44.59,78483.68,0.0,0.98852,1e-05,2.35548]
[1777740174358,44.59,78482.37,0.0,0.9885,1e-05,2.35747]
[1777740174588,44.59,78482.37,0.0,0.9885,1e-05,2.35747]
[1777740174750,44.59,78481.95,0.0,0.9885,1e-05,2.3581]
[1777740179786,44.59,78481.98,0.0,0.9885,1e-05,2.35807]
[1777740184340,44.59,78482.09,0.0,0.9885,1e-05,2.35792]
[1777740184587,44.59,78482.09,0.0,0.9885,1e-05,2.35792]
[1777740189857,44.59,78481.97,0.0,0.9885,1e-05,2.35812]
[1777740197913,44.59,78482.08,0.0,0.9885,1e-05,2.35798]
[1777740203956,44.59,78481.51,0.0,0.9885,1e-05,2.35887]
[1777740214028,44.59,78473.66,0.0,0.98843,1e-05,2.36939]
[1777740214733,44.59,78473.66,0.0,0.98843,1e-05,2.36939]
[1777740214827,44.59,78473.66,0.0,0.98843,1e-05,2.36939]
[1777740215035,44.59,78468.48,0.0,0.98839,1e-05,2.37721]
[1777740216042,44.59,78463.57,0.0,0.98835,1e-05,2.38463]
[1777740218056,44.59,78458.61,0.0,0.9883,1e-05,2.39208]
[1777740218424,44.59,78458.61,0.0,0.9883,1e-05,2.39208]
[1777740218584,44.59,78458.61,0.0,0.9883,1e-05,2.39208]
[1777740219063,44.59,78458.34,0.0,0.9883,1e-05,2.39244]
[1777740224098,44.58,78455.4,0.0,0.98828,1e-05,2.39667]
[1777740224369,44.58,78455.4,0.0,0.98828,1e-05,2.39667]
[1777740224581,44.58,78455.4,0.0,0.98828,1e-05,2.39667]
[1777740230140,44.58,78454.39,0.0,0.98827,1e-05,2.39791]
[1777740235175,44.58,78454.29,0.0,0.98827,1e-05,2.39784]
[1777740238166,44.58,78454.33,0.0,0.98827,1e-05,2.3977]
[1777740241095,44.58,78454.36,0.0,0.98827,1e-05,2.39758]
[1777740241216,44.58,78454.18,0.0,0.98827,1e-05,2.39778]
[1777740241335,44.58,78454.18,0.0,0.98827,1e-05,2.39778]
[1777740247259,44.58,78453.61,0.0,0.98827,1e-05,2.39845]
[1777740254308,44.58,78453.79,0.0,0.98827,1e-05,2.39796]
[1777740259346,44.58,78453.79,0.0,0.98827,1e-05,2.39783]
[1777740265397,44.58,78453.64,0.0,0.98827,1e-05,2.3979]
[1777740271439,44.58,78453.61,0.0,0.98828,1e-05,2.39644]
[1777740276474,44.58,78454.04,0.0,0.98828,1e-05,2.39571]
[1777740281509,44.58,78454.04,0.0,0.98828,1e-05,2.39564]
[1777740284531,44.58,78435.4,0.0,0.98812,1e-05,2.42417]
[1777740285538,44.58,78434.56,0.0,0.98811,1e-05,2.4254]
[1777740291581,44.58,78435.37,0.0,0.98812,1e-05,2.42376]
[1777740294602,44.58,78428.46,0.0,0.98806,1e-05,2.43422]
[1777740295832,44.58,78428.46,0.0,0.98806,1e-05,2.43422]
[1777740297622,44.57,78420.43,0.0,0.98799,1e-05,2.44639]
[1777740300381,44.57,78419.36,0.0,0.98798,1e-05,2.44783]
[1777740300581,44.57,78419.36,0.0,0.98798,1e-05,2.44783]
[1777740300930,44.57,78419.3,0.0,0.98798,1e-05,2.44781]
[1777740307258,44.57,78420.14,0.0,0.98799,1e-05,2.44597]
[1777740307830,44.57,78424.03,0.0,0.98803,1e-05,2.43984]
[1777740310342,44.57,78427.94,0.0,0.98806,1e-05,2.43362]
[1777740310581,44.57,78427.42,0.0,0.98806,1e-05,2.43434]
[1777740310714,44.57,78425.48,0.0,0.98804,1e-05,2.43726]
[1777740315749,44.57,78425.22,0.0,0.98804,1e-05,2.43722]
[1777740320784,44.57,78422.92,0.0,0.98802,1e-05,2.44034]
[1777740327852,44.57,78423.07,0.0,0.98803,1e-05,2.43976]
[1777740328324,44.57,78423.07,0.0,0.98803,1e-05,2.43976]
[1777740329847,44.56,78428.2,0.0,0.98808,1e-05,2.43141]
[1777740334859,44.56,78428.56,0.0,0.98809,1e-05,2.4292]
[1777740335081,44.56,78428.56,0.0,0.98809,1e-05,2.4292]
[1777740335082,44.56,78428.56,0.0,0.98809,1e-05,2.42914]
[1777740342944,44.56,78429.65,0.0,0.9881,1e-05,2.42699]
[1777740347979,44.56,78429.61,0.0,0.9881,1e-05,2.42678]
[1777740349830,44.56,78429.53,0.0,0.9881,1e-05,2.42685]
[1777740355028,44.56,78429.68,0.0,0.9881,1e-05,2.42631]
[1777740360063,44.56,78429.64,0.0,0.9881,1e-05,2.42611]
[1777740362077,44.56,78435.56,0.0,0.98816,1e-05,2.4169]
[1777740364538,44.56,78437.76,0.0,0.98818,1e-05,2.41352]
[1777740364579,44.56,78437.76,0.0,0.98818,1e-05,2.41352]
[1777740365199,44.56,78437.76,0.0,0.98818,1e-05,2.41352]
[1777740365330,44.56,78437.76,0.0,0.98818,1e-05,2.41352]
[1777740365301,44.56,78437.72,0.0,0.98818,1e-05,2.41358]
[1777740371140,44.56,78438.92,0.0,0.98819,1e-05,2.41174]
[1777740377257,44.56,78438.67,0.0,0.98818,1e-05,2.4121]
[1777740377328,44.56,78438.67,0.0,0.98818,1e-05,2.4121]
[1777740377294,44.56,78438.67,0.0,0.98819,1e-05,2.41196]
[1777740377605,44.56,78438.67,0.0,0.98819,1e-05,2.41196]
[1777740377826,44.56,78438.67,0.0,0.98819,1e-05,2.41196]
[1777740386249,44.56,78438.93,0.0,0.98819,1e-05,2.41132]
[1777740391283,44.56,78439.37,0.0,0.9882,1e-05,2.40912]
[1777740396319,44.55,78436.08,0.0,0.98817,1e-05,2.41401]
[1777740399867,44.55,78433.98,0.0,0.98815,1e-05,2.41713]
[1777740400078,44.55,78433.98,0.0,0.98815,1e-05,2.41713]
[1777740400109,44.55,78433.98,0.0,0.98815,1e-05,2.41708]
[1777740401277,44.55,78433.98,0.0,0.98815,1e-05,2.41708]
[1777740401324,44.55,78433.98,0.0,0.98815,1e-05,2.41708]
[1777740404375,44.55,78428.66,0.0,0.98811,1e-05,2.4251]
[1777740408955,44.55,78429.07,0.0,0.98811,1e-05,2.42425]
[1777740409085,44.55,78429.07,0.0,0.98811,1e-05,2.42425]
[1777740409118,44.55,78429.07,0.0,0.98811,1e-05,2.42425]
[1777740409332,44.55,78429.07,0.0,0.98811,1e-05,2.42425]
[1777740409414,44.55,78428.98,0.0,0.98811,1e-05,2.42434]
[1777740414449,44.55,78429.42,0.0,0.98812,1e-05,2.42339]
[1777740418358,44.55,78430.13,0.0,0.98813,1e-05,2.42219]
[1777740418395,44.55,78430.05,0.0,0.98812,1e-05,2.42221]
[1777740418582,44.55,78430.05,0.0,0.98812,1e-05,2.42221]
[1777740418992,44.55,78430.05,0.0,0.98812,1e-05,2.42221]
[1777740419077,44.55,78430.05,0.0,0.98812,1e-05,2.42221]
[1777740424519,44.55,78431.6,0.0,0.98814,1e-05,2.41953]
[1777740431567,44.55,78431.21,0.0,0.98814,1e-05,2.41978]
[1777740435365,44.55,78431.71,0.0,0.98814,1e-05,2.41892]
[1777740435464,44.55,78431.71,0.0,0.98814,1e-05,2.41888]
[1777740435580,44.55,78431.71,0.0,0.98814,1e-05,2.41888]
[1777740436143,44.55,78431.71,0.0,0.98814,1e-05,2.41888]
[1777740436332,44.55,78431.71,0.0,0.98814,1e-05,2.41888]
[1777740442746,44.55,78431.71,0.0,0.98814,1e-05,2.41884]
[1777740447914,44.55,78431.12,0.0,0.98814,1e-05,2.41934]
[1777740448079,44.55,78431.12,0.0,0.98814,1e-05,2.41934]
[1777740448080,44.55,78431.12,0.0,0.98814,1e-05,2.41925]
[1777740448565,44.55,78431.12,0.0,0.98814,1e-05,2.41925]
[1777740448583,44.55,78431.12,0.0,0.98814,1e-05,2.41925]
[1777740453747,44.55,78430.8,0.0,0.98815,1e-05,2.41811]
[1777740458782,44.54,78431.0,0.0,0.98815,1e-05,2.41761]
[1777740464940,44.54,78431.07,0.0,0.98815,1e-05,2.41743]
[1777740465078,44.54,78431.07,0.0,0.98815,1e-05,2.41743]
[1777740465168,44.54,78431.07,0.0,0.98815,1e-05,2.41728]
[1777740467838,44.54,78434.75,0.0,0.98818,1e-05,2.41155]
[1777740468080,44.54,78434.75,0.0,0.98818,1e-05,2.41155]
[1777740475901,44.54,78439.11,0.0,0.98822,1e-05,2.40471]
[1777740480936,44.54,78439.45,0.0,0.98823,1e-05,2.40411]
[1777740482049,44.54,78439.45,0.0,0.98823,1e-05,2.40411]
[1777740482084,44.54,78439.45,0.0,0.98823,1e-05,2.40411]
[1777740482128,44.54,78439.68,0.0,0.98823,1e-05,2.40374]
[1777740482734,44.54,78439.68,0.0,0.98823,1e-05,2.40374]
[1777740482830,44.54,78439.68,0.0,0.98823,1e-05,2.40374]
[1777740487986,44.54,78439.83,0.0,0.98823,1e-05,2.40341]
[1777740493022,44.54,78440.22,0.0,0.98824,1e-05,2.40273]
[1777740498059,44.54,78440.09,0.0,0.98823,1e-05,2.40284]
[1777740502692,44.54,78440.09,0.0,0.98824,1e-05,2.40278]
[1777740502832,44.54,78440.09,0.0,0.98824,1e-05,2.40278]
[1777740503110,44.54,78440.09,0.0,0.98824,1e-05,2.40278]
[1777740503329,44.54,78440.09,0.0,0.98824,1e-05,2.40278]
[1777740503346,44.54,78440.02,0.0,0.98823,1e-05,2.40285]
[1777740509137,44.54,78439.98,0.0,0.98823,1e-05,2.4028]
[1777740521227,44.54,78440.08,0.0,0.98824,1e-05,2.40108]
[1777740523996,44.54,78439.97,0.0,0.98824,1e-05,2.40122]
[1777740524081,44.54,78439.97,0.0,0.98824,1e-05,2.40122]
[1777740524404,44.54,78439.97,0.0,0.98824,1e-05,2.40122]
[1777740524429,44.54,78439.97,0.0,0.98824,1e-05,2.40121]
[1777740524582,44.54,78439.97,0.0,0.98824,1e-05,2.40121]
[1777740531300,44.54,78440.05,0.0,0.98824,1e-05,2.401]
[1777740536334,44.54,78440.15,0.0,0.98825,1e-05,2.4008]
[1777740541369,44.54,78443.12,0.0,0.98827,1e-05,2.39621]
[1777740545606,44.54,78446.44,0.0,0.9883,1e-05,2.39115]
[1777740545829,44.54,78446.44,0.0,0.9883,1e-05,2.39115]
[1777740546348,44.54,78446.44,0.0,0.9883,1e-05,2.39115]
[1777740546581,44.54,78446.44,0.0,0.9883,1e-05,2.39115]
[1777740546404,44.54,78446.46,0.0,0.9883,1e-05,2.39113]
[1777740551439,44.54,78446.65,0.0,0.9883,1e-05,2.39085]
[1777740556474,44.54,78446.19,0.0,0.9883,1e-05,2.39157]
[1777740562515,44.54,78446.41,0.0,0.9883,1e-05,2.39127]
[1777740567551,44.54,78446.55,0.0,0.9883,1e-05,2.39111]
[1777740572586,44.54,78446.46,0.0,0.98831,1e-05,2.38992]
[1777740577620,44.54,78447.09,0.0,0.98831,1e-05,2.38904]
[1777740582656,44.54,78447.75,0.0,0.98832,1e-05,2.38813]
[1777740588698,44.54,78447.98,0.0,0.98832,1e-05,2.38792]
[1777740590274,44.54,78447.98,0.0,0.98832,1e-05,2.38792]
[1777740590331,44.54,78447.98,0.0,0.98832,1e-05,2.38792]
[1777740590429,44.54,78447.98,0.0,0.98832,1e-05,2.38797]
[1777740591183,44.54,78447.98,0.0,0.98832,1e-05,2.38797]
[1777740591327,44.54,78447.98,0.0,0.98832,1e-05,2.38797]
[1777740596755,44.54,78448.26,0.0,0.98832,1e-05,2.38772]
[1777740601790,44.54,78448.37,0.0,0.98832,1e-05,2.38768]
[1777740604028,44.54,78448.43,0.0,0.98832,1e-05,2.38762]
[1777740604081,44.54,78448.43,0.0,0.98832,1e-05,2.38762]
[1777740604253,44.54,78448.93,0.0,0.98832,1e-05,2.38688]
[1777740604746,44.54,78448.93,0.0,0.98832,1e-05,2.38688]
[1777740604832,44.54,78448.93,0.0,0.98832,1e-05,2.38688]
[1777740610853,44.54,78449.35,0.0,0.98833,1e-05,2.38645]
[1777740615888,44.54,78449.67,0.0,0.98833,1e-05,2.3861]
[1777740619400,44.54,78452.2,0.0,0.98835,1e-05,2.38231]
[1777740619577,44.54,78452.2,0.0,0.98835,1e-05,2.38231]
[1777740619665,44.54,78452.4,0.0,0.98835,1e-05,2.38205]
[1777740620403,44.54,78452.4,0.0,0.98835,1e-05,2.38205]
[1777740620579,44.54,78452.4,0.0,0.98835,1e-05,2.38205]
[1777740629985,44.55,78453.83,0.0,0.98836,1e-05,2.38029]
[1777740634014,44.55,78458.6,0.0,0.98841,1e-05,2.37183]
[1777740635376,44.55,78458.6,0.0,0.98841,1e-05,2.37183]
[1777740635577,44.55,78458.6,0.0,0.98841,1e-05,2.37183]
[1777740635610,44.55,78459.11,0.0,0.98841,1e-05,2.37111]
[1777740636554,44.55,78459.11,0.0,0.98841,1e-05,2.37111]
[1777740636583,44.55,78459.11,0.0,0.98841,1e-05,2.37111]
[1777740640056,44.55,78462.81,0.0,0.98844,1e-05,2.36578]
[1777740642691,44.55,78462.95,0.0,0.98844,1e-05,2.36562]
[1777740642826,44.55,78463.02,0.0,0.98844,1e-05,2.36557]
[1777740643093,44.55,78463.02,0.0,0.98844,1e-05,2.36557]
[1777740643329,44.55,78463.02,0.0,0.98844,1e-05,2.36557]
[1777740643362,44.55,78463.02,0.0,0.98844,1e-05,2.36563]
[1777740649119,44.55,78464.78,0.0,0.98846,1e-05,2.36329]
[1777740655624,44.55,78465.24,0.0,0.98846,1e-05,2.3628]
[1777740655664,44.55,78465.28,0.0,0.98846,1e-05,2.36283]
[1777740655830,44.55,78465.28,0.0,0.98846,1e-05,2.36283]
[1777740656168,44.55,78466.18,0.0,0.98847,1e-05,2.36152]
[1777740656736,44.55,78466.18,0.0,0.98847,1e-05,2.36152]
[1777740656831,44.55,78466.18,0.0,0.98847,1e-05,2.36152]
[1777740669259,44.55,78465.96,0.0,0.98846,1e-05,2.36245]
[1777740670266,44.55,78471.68,0.0,0.98851,1e-05,2.35386]
[1777740671259,44.55,78471.68,0.0,0.98851,1e-05,2.35386]
[1777740671325,44.55,78471.68,0.0,0.98851,1e-05,2.35386]
[1777740671361,44.55,78473.16,0.0,0.98852,1e-05,2.35169]
[1777740672036,44.55,78473.16,0.0,0.98852,1e-05,2.35169]
[1777740672081,44.55,78473.16,0.0,0.98852,1e-05,2.35169]
[1777740677315,44.55,78473.63,0.0,0.98853,1e-05,2.35132]
[1777740679518,44.55,78473.63,0.0,0.98853,1e-05,2.35132]
[1777740679585,44.55,78473.63,0.0,0.98853,1e-05,2.35132]
[1777740685372,44.56,78474.12,0.0,0.98853,1e-05,2.35101]
[1777740690407,44.56,78474.42,0.0,0.98853,1e-05,2.35082]
[1777740691962,44.56,78474.87,0.0,0.98854,1e-05,2.34883]
[1777740692078,44.56,78474.87,0.0,0.98854,1e-05,2.34883]
[1777740692421,44.56,78474.81,0.0,0.98854,1e-05,2.34898]
[1777740693639,44.56,78474.81,0.0,0.98854,1e-05,2.34898]
[1777740693835,44.56,78475.5,0.0,0.98854,1e-05,2.34799]
[1777740699470,44.56,78476.82,0.0,0.98855,1e-05,2.34636]
[1777740704508,44.56,78477.17,0.0,0.98856,1e-05,2.34612]
[1777740709543,44.56,78477.36,0.0,0.98856,1e-05,2.34605]
[1777740716592,44.56,78478.08,0.0,0.98856,1e-05,2.34538]
[1777740718269,44.56,78477.46,0.0,0.98855,1e-05,2.34638]
[1777740718328,44.56,78477.46,0.0,0.98855,1e-05,2.34638]
[1777740718514,44.56,78477.46,0.0,0.98855,1e-05,2.34644]
[1777740719758,44.56,78477.46,0.0,0.98855,1e-05,2.34644]
[1777740719833,44.56,78477.46,0.0,0.98855,1e-05,2.34644]
[1777740721628,44.56,78482.72,0.0,0.9886,1e-05,2.33875]
[1777740722478,44.56,78482.72,0.0,0.9886,1e-05,2.33875]
[1777740722579,44.56,78482.72,0.0,0.9886,1e-05,2.33875]
[1777740722635,44.56,78484.76,0.0,0.98861,1e-05,2.33578]
[1777740727579,44.56,78484.9,0.0,0.98861,1e-05,2.33591]
[1777740727833,44.57,78485.13,0.0,0.98862,1e-05,2.33565]
[1777740734719,44.57,78485.61,0.0,0.98862,1e-05,2.33553]
[1777740738256,44.57,78486.97,0.0,0.98863,1e-05,2.33375]
[1777740738326,44.57,78486.97,0.0,0.98863,1e-05,2.33375]
[1777740738747,44.57,78487.07,0.0,0.98863,1e-05,2.33369]
[1777740739498,44.57,78487.07,0.0,0.98863,1e-05,2.33369]
[1777740739579,44.57,78487.07,0.0,0.98863,1e-05,2.33369]
[1777740753853,44.57,78488.33,0.0,0.98864,1e-05,2.33176]
[1777740755430,44.57,78488.33,0.0,0.98864,1e-05,2.33176]
[1777740755577,44.57,78488.33,0.0,0.98864,1e-05,2.33176]
[1777740755678,44.57,78487.97,0.0,0.98863,1e-05,2.33247]
[1777740756799,44.57,78487.97,0.0,0.98863,1e-05,2.33247]
[1777740756832,44.57,78487.97,0.0,0.98863,1e-05,2.33247]
[1777740763673,44.58,78487.44,0.0,0.98863,1e-05,2.33369]
[1777740763682,44.58,78487.92,0.0,0.98863,1e-05,2.33322]
[1777740763828,44.58,78487.92,0.0,0.98863,1e-05,2.33322]
[1777740763922,44.58,78488.24,0.0,0.98863,1e-05,2.33282]
[1777740764964,44.58,78488.24,0.0,0.98863,1e-05,2.33282]
[1777740765085,44.58,78488.24,0.0,0.98863,1e-05,2.33282]
[1777740772985,44.58,78487.85,0.0,0.98862,1e-05,2.33417]
[1777740778021,44.58,78487.95,0.0,0.98862,1e-05,2.33442]
[1777740779364,44.58,78487.95,0.0,0.98862,1e-05,2.33442]
[1777740779578,44.58,78487.95,0.0,0.98862,1e-05,2.33442]
[1777740779679,44.58,78488.06,0.0,0.98862,1e-05,2.33433]
[1777740780765,44.58,78488.06,0.0,0.98862,1e-05,2.33433]
[1777740780834,44.58,78488.06,0.0,0.98862,1e-05,2.33441]
[1777740786079,44.58,78486.46,0.0,0.98861,1e-05,2.33727]
[1777740786989,44.58,78486.46,0.0,0.98861,1e-05,2.33727]
[1777740787083,44.58,78486.46,0.0,0.98861,1e-05,2.33727]
[1777740789307,44.58,78486.46,0.0,0.9886,1e-05,2.33742]
[1777740789324,44.58,78486.46,0.0,0.9886,1e-05,2.33742]
[1777740789409,44.58,78486.1,0.0,0.9886,1e-05,2.33803]
[1777740795142,44.59,78486.08,0.0,0.9886,1e-05,2.3385]
[1777740800177,44.59,78486.33,0.0,0.9886,1e-05,2.33848]
[1777740804002,44.59,78486.37,0.0,0.9886,1e-05,2.33864]
[1777740804075,44.59,78486.37,0.0,0.9886,1e-05,2.33864]
[1777740804176,44.59,78486.37,0.0,0.9886,1e-05,2.33871]
[1777740805165,44.59,78486.37,0.0,0.9886,1e-05,2.33871]
[1777740805332,44.59,78486.37,0.0,0.9886,1e-05,2.33871]
[1777740809948,44.59,78485.64,0.0,0.98859,1e-05,2.33994]
[1777740810078,44.59,78485.64,0.0,0.98859,1e-05,2.33994]
[1777740810247,44.59,78484.96,0.0,0.98858,1e-05,2.34124]
[1777740811377,44.59,78484.96,0.0,0.98858,1e-05,2.34124]
[1777740811579,44.59,78484.96,0.0,0.98858,1e-05,2.34124]
[1777740814135,44.59,78483.95,0.0,0.98858,1e-05,2.34159]
[1777740814328,44.59,78483.95,0.0,0.98858,1e-05,2.34159]
[1777740814581,44.59,78483.95,0.0,0.98858,1e-05,2.34159]
[1777740814830,44.59,78483.95,0.0,0.98858,1e-05,2.34159]
[1777740814854,44.59,78480.25,0.0,0.98855,1e-05,2.3472]
[1777740820317,44.59,78477.1,0.0,0.98852,1e-05,2.35227]
[1777740821521,44.59,78477.1,0.0,0.98852,1e-05,2.35227]
[1777740821576,44.59,78477.1,0.0,0.98852,1e-05,2.35227]
[1777740835422,44.6,78477.08,0.0,0.98851,1e-05,2.35302]
[1777740838753,44.6,78476.9,0.0,0.98851,1e-05,2.35336]
[1777740838827,44.6,78476.9,0.0,0.98851,1e-05,2.35336]
[1777740839839,44.6,78476.9,0.0,0.98851,1e-05,2.3534]
[1777740840456,44.6,78476.97,0.0,0.98851,1e-05,2.35336]
[1777740845491,44.6,78477.03,0.0,0.98851,1e-05,2.35343]
[1777740854555,44.6,78477.17,0.0,0.98851,1e-05,2.35348]
[1777740861603,44.6,78477.46,0.0,0.98851,1e-05,2.35322]
[1777740867093,44.6,78478.26,0.0,0.98852,1e-05,2.35211]
[1777740867333,44.6,78478.26,0.0,0.98852,1e-05,2.35211]
[1777740876711,44.6,78477.82,0.0,0.98852,1e-05,2.35165]
[1777740877510,44.6,78477.82,0.0,0.98852,1e-05,2.35165]
[1777740877581,44.6,78477.82,0.0,0.98852,1e-05,2.35165]
[1777740879257,44.6,78478.22,0.0,0.98852,1e-05,2.35109]
[1777740879331,44.6,78478.22,0.0,0.98852,1e-05,2.35109]
[1777740879404,44.6,78478.22,0.0,0.98852,1e-05,2.35112]
[1777740884984,44.6,78478.73,0.0,0.98853,1e-05,2.35039]
[1777740891816,44.6,78478.01,0.0,0.98852,1e-05,2.35168]
[1777740897858,44.6,78477.93,0.0,0.98852,1e-05,2.3519]
[1777740900072,44.6,78478.0,0.0,0.98852,1e-05,2.35183]
[1777740900329,44.6,78478.0,0.0,0.98852,1e-05,2.35183]
[1777740903899,44.6,78482.64,0.0,0.98856,1e-05,2.34494]
[1777740904896,44.6,78482.64,0.0,0.98856,1e-05,2.34494]
[1777740905076,44.6,78482.64,0.0,0.98856,1e-05,2.34494]
[1777740905914,44.6,78482.39,0.0,0.98856,1e-05,2.34536]
[1777740913970,44.6,78482.07,0.0,0.98855,1e-05,2.34606]
[1777740916906,44.6,78481.8,0.0,0.98855,1e-05,2.34649]
[1777740917080,44.6,78482.08,0.0,0.98855,1e-05,2.3461]
[1777740923422,44.6,78481.84,0.0,0.98855,1e-05,2.34663]
[1777740923581,44.6,78481.84,0.0,0.98855,1e-05,2.34663]
[1777740924767,44.6,78480.83,0.0,0.98854,1e-05,2.3482]
[1777740924831,44.6,78480.83,0.0,0.98854,1e-05,2.3482]
[1777740924868,44.6,78480.83,0.0,0.98854,1e-05,2.34823]
[1777740937131,44.6,78481.3,0.0,0.98855,1e-05,2.3465]
[1777740942166,44.61,78480.36,0.0,0.98854,1e-05,2.34806]
[1777740947201,44.61,78482.15,0.0,0.98855,1e-05,2.34551]
[1777740948779,44.61,78482.15,0.0,0.98855,1e-05,2.34551]
[1777740948828,44.61,78482.15,0.0,0.98855,1e-05,2.34551]
[1777740954250,44.61,78483.5,0.0,0.98856,1e-05,2.34373]
[1777740959285,44.61,78483.43,0.0,0.98856,1e-05,2.34401]
[1777740967341,44.61,78483.36,0.0,0.98856,1e-05,2.34438]
[1777740969011,44.61,78483.36,0.0,0.98856,1e-05,2.34438]
[1777740969085,44.61,78481.63,0.0,0.98855,1e-05,2.34701]
[1777740970075,44.61,78481.34,0.0,0.98854,1e-05,2.34747]
[1777740970324,44.61,78481.34,0.0,0.98854,1e-05,2.34747]
[1777740970362,44.61,78481.31,0.0,0.98854,1e-05,2.34754]
[1777740975397,44.61,78478.84,0.0,0.98852,1e-05,2.35136]
[1777740978333,44.61,78474.79,0.0,0.98849,1e-05,2.35749]
[1777740978582,44.61,78474.79,0.0,0.98849,1e-05,2.35749]
[1777740984752,44.61,78472.84,0.0,0.98847,1e-05,2.36047]
[1777740984833,44.61,78472.84,0.0,0.98847,1e-05,2.36047]
[1777740984853,44.61,78472.24,0.0,0.98846,1e-05,2.36138]
[1777740991508,44.61,78472.13,0.0,0.98847,1e-05,2.36018]
[1777740996914,44.61,78469.19,0.0,0.98844,1e-05,2.36463]
[1777740997078,44.61,78468.47,0.0,0.98844,1e-05,2.36571]
[1777741002586,44.61,78467.39,0.0,0.98843,1e-05,2.3673]
[1777741005171,44.61,78468.13,0.0,0.98843,1e-05,2.36617]
[1777741005328,44.61,78468.13,0.0,0.98843,1e-05,2.36617]
[1777741007161,44.61,78468.1,0.0,0.98843,1e-05,2.36621]
[1777741007325,44.61,78468.1,0.0,0.98843,1e-05,2.36621]
[1777741007621,44.61,78468.0,0.0,0.98843,1e-05,2.36635]
[1777741010529,44.61,78467.37,0.0,0.98843,1e-05,2.3673]
[1777741010579,44.61,78467.37,0.0,0.98843,1e-05,2.3673]
[1777741014352,44.61,78463.47,0.0,0.98839,1e-05,2.37318]
[1777741014579,44.61,78463.47,0.0,0.98839,1e-05,2.37318]
[1777741014670,44.61,78462.0,0.0,0.98838,1e-05,2.37539]
[1777741019449,44.61,78461.76,0.0,0.98838,1e-05,2.37569]
[1777741019577,44.61,78461.76,0.0,0.98838,1e-05,2.37569]
[1777741024740,44.61,78458.34,0.0,0.98835,1e-05,2.38078]
[1777741025559,44.61,78458.34,0.0,0.98835,1e-05,2.38078]
[1777741025580,44.61,78458.34,0.0,0.98835,1e-05,2.38078]
[1777741025747,44.61,78458.31,0.0,0.98835,1e-05,2.3808]
[1777741030782,44.61,78458.01,0.0,0.98835,1e-05,2.38117]
[1777741033447,44.61,78458.73,0.0,0.98835,1e-05,2.38005]
[1777741033576,44.61,78458.73,0.0,0.98835,1e-05,2.38005]
[1777741040853,44.61,78457.75,0.0,0.98835,1e-05,2.38144]
[1777741045888,44.61,78458.61,0.0,0.98835,1e-05,2.3801]
[1777741050923,44.61,78458.57,0.0,0.98835,1e-05,2.38013]
[1777741057972,44.61,78458.85,0.0,0.98836,1e-05,2.37832]
[1777741058170,44.61,78458.85,0.0,0.98836,1e-05,2.37832]
[1777741058329,44.61,78458.85,0.0,0.98836,1e-05,2.37832]
[1777741060641,44.61,78458.85,0.0,0.98836,1e-05,2.37832]
[1777741060835,44.61,78458.85,0.0,0.98836,1e-05,2.37832]
[1777741060993,44.61,78458.82,0.0,0.98836,1e-05,2.37836]
[1777741067035,44.61,78458.57,0.0,0.98836,1e-05,2.37875]
[1777741072070,44.61,78458.6,0.0,0.98836,1e-05,2.37872]
[1777741074617,44.61,78457.28,0.0,0.98835,1e-05,2.38073]
[1777741074839,44.61,78457.28,0.0,0.98835,1e-05,2.38073]
[1777741083806,44.61,78457.42,0.0,0.98835,1e-05,2.38051]
[1777741083829,44.61,78457.42,0.0,0.98835,1e-05,2.38051]
[1777741086575,44.61,78456.58,0.0,0.98834,1e-05,2.38179]
[1777741086830,44.61,78456.58,0.0,0.98834,1e-05,2.38179]
[1777741086928,44.61,78457.18,0.0,0.98835,1e-05,2.38088]
[1777741093541,44.61,78457.05,0.0,0.98835,1e-05,2.38108]
[1777741093575,44.61,78457.05,0.0,0.98835,1e-05,2.38108]
[1777741102280,44.61,78456.02,0.0,0.98834,1e-05,2.38266]
[1777741111705,44.61,78456.11,0.0,0.98834,1e-05,2.38252]
[1777741111830,44.61,78456.11,0.0,0.98834,1e-05,2.38252]
[1777741114296,44.61,78455.99,0.0,0.98834,1e-05,2.38134]
[1777741114329,44.61,78455.99,0.0,0.98834,1e-05,2.38134]
[1777741114390,44.61,78455.99,0.0,0.98834,1e-05,2.38134]
[1777741120406,44.61,78455.3,0.0,0.98834,1e-05,2.38241]
[1777741125834,44.61,78455.3,0.0,0.98834,1e-05,2.38241]
[1777741126076,44.61,78455.3,0.0,0.98834,1e-05,2.38241]
[1777741126177,44.61,78451.05,0.0,0.9883,1e-05,2.38888]
[1777741129380,44.61,78450.88,0.0,0.9883,1e-05,2.3891]
[1777741129577,44.61,78450.88,0.0,0.9883,1e-05,2.3891]
[1777741129679,44.61,78450.18,0.0,0.98829,1e-05,2.39016]
[1777741137948,44.61,78449.39,0.0,0.98829,1e-05,2.39132]
[1777741143567,44.61,78449.44,0.0,0.98829,1e-05,2.39113]
[1777741149609,44.61,78449.37,0.0,0.98829,1e-05,2.39118]
[1777741156658,44.61,78450.28,0.0,0.9883,1e-05,2.38973]
[1777741159576,44.61,78451.81,0.0,0.98831,1e-05,2.38739]
[1777741159835,44.61,78451.81,0.0,0.98831,1e-05,2.38739]
[1777741159894,44.61,78452.24,0.0,0.98831,1e-05,2.38673]
[1777741165721,44.61,78452.2,0.0,0.98831,1e-05,2.38678]
[1777741171766,44.61,78451.11,0.0,0.98831,1e-05,2.38705]
[1777741178820,44.61,78450.79,0.0,0.98831,1e-05,2.38752]
[1777741184862,44.61,78450.58,0.0,0.98831,1e-05,2.38783]
[1777741191911,44.61,78450.79,0.0,0.98831,1e-05,2.3875]
[1777741198960,44.61,78450.59,0.0,0.98831,1e-05,2.38782]
[1777741201112,44.61,78450.63,0.0,0.98831,1e-05,2.38776]
[1777741204960,44.61,78450.62,0.0,0.98831,1e-05,2.38778]
[1777741210041,44.61,78449.88,0.0,0.9883,1e-05,2.38891]
[1777741215076,44.61,78449.4,0.0,0.9883,1e-05,2.38964]
[1777741217090,44.61,78449.4,0.0,0.9883,1e-05,2.38964]
[1777741218937,44.61,78449.4,0.0,0.9883,1e-05,2.38964]
[1777741219080,44.61,78449.4,0.0,0.9883,1e-05,2.38964]
[1777741219160,44.61,78449.4,0.0,0.9883,1e-05,2.38964]
[1777741225145,44.61,78448.76,0.0,0.98829,1e-05,2.39062]
[1777741230181,44.61,78448.66,0.0,0.98829,1e-05,2.39077]
[1777741235216,44.61,78448.07,0.0,0.98829,1e-05,2.39029]
[1777741237972,44.61,78447.14,0.0,0.98828,1e-05,2.39171]
[1777741238085,44.61,78447.14,0.0,0.98828,1e-05,2.39171]
[1777741243272,44.61,78446.65,0.0,0.98828,1e-05,2.39245]
[1777741248307,44.61,78446.5,0.0,0.98828,1e-05,2.39267]
[1777741251328,44.61,78441.84,0.0,0.98824,1e-05,2.39978]
[1777741254569,44.61,78441.32,0.0,0.98823,1e-05,2.40055]
[1777741254580,44.61,78441.32,0.0,0.98823,1e-05,2.40055]
[1777741255322,44.61,78441.32,0.0,0.98823,1e-05,2.40055]
[1777741254670,44.61,78441.3,0.0,0.98823,1e-05,2.40055]
[1777741255577,44.61,78441.3,0.0,0.98823,1e-05,2.40055]
[1777741261398,44.61,78441.27,0.0,0.98823,1e-05,2.40051]
[1777741265854,44.61,78441.65,0.0,0.98823,1e-05,2.39991]
[1777741266082,44.61,78441.65,0.0,0.98823,1e-05,2.39991]
[1777741266179,44.61,78441.47,0.0,0.98823,1e-05,2.40014]
[1777741266897,44.61,78441.47,0.0,0.98823,1e-05,2.40014]
[1777741267081,44.61,78441.47,0.0,0.98823,1e-05,2.40014]
[1777741275496,44.61,78441.47,0.0,0.98823,1e-05,2.40003]
[1777741281542,44.61,78441.78,0.0,0.98824,1e-05,2.39951]
[1777741288591,44.6,78441.97,0.0,0.98824,1e-05,2.39917]
[1777741293626,44.6,78442.45,0.0,0.98825,1e-05,2.39702]
[1777741294844,44.6,78442.45,0.0,0.98825,1e-05,2.39702]
[1777741295083,44.6,78442.45,0.0,0.98825,1e-05,2.39702]
[1777741295177,44.6,78442.49,0.0,0.98825,1e-05,2.39696]
[1777741295677,44.6,78442.49,0.0,0.98825,1e-05,2.39696]
[1777741295829,44.6,78442.49,0.0,0.98825,1e-05,2.39696]
[1777741301682,44.6,78442.43,0.0,0.98825,1e-05,2.39704]
[1777741308119,44.6,78442.5,0.0,0.98825,1e-05,2.39693]
[1777741308337,44.6,78442.5,0.0,0.98825,1e-05,2.39693]
[1777741308165,44.6,78442.5,0.0,0.98825,1e-05,2.39693]
[1777741308938,44.6,78442.5,0.0,0.98825,1e-05,2.39693]
[1777741309085,44.6,78442.5,0.0,0.98825,1e-05,2.39693]
[1777741314772,44.6,78442.43,0.0,0.98825,1e-05,2.39703]
[1777741327214,44.6,78442.46,0.0,0.98825,1e-05,2.39698]
[1777741337934,44.6,78442.5,0.0,0.98825,1e-05,2.39692]
[1777741346201,44.6,78442.46,0.0,0.98825,1e-05,2.39699]
[1777741346332,44.6,78442.46,0.0,0.98825,1e-05,2.39699]
[1777741346357,44.6,78442.5,0.0,0.98825,1e-05,2.39694]
[1777741347159,44.6,78442.5,0.0,0.98825,1e-05,2.39694]
[1777741347333,44.6,78442.5,0.0,0.98825,1e-05,2.39694]
[1777741353039,44.6,78442.32,0.0,0.98826,1e-05,2.39585]
[1777741361095,44.6,78442.23,0.0,0.98825,1e-05,2.39603]
[1777741368145,44.61,78441.88,0.0,0.98825,1e-05,2.3966]
[1777741375194,44.61,78441.88,0.0,0.98825,1e-05,2.39662]
[1777741386277,44.61,78441.91,0.0,0.98825,1e-05,2.39662]
[1777741389429,44.61,78441.91,0.0,0.98825,1e-05,2.39662]
[1777741389578,44.61,78441.72,0.0,0.98825,1e-05,2.39692]
[1777741390436,44.61,78441.72,0.0,0.98825,1e-05,2.39692]
[1777741390305,44.61,78441.91,0.0,0.98825,1e-05,2.39663]
[1777741390580,44.61,78441.91,0.0,0.98825,1e-05,2.39663]
[1777741398366,44.61,78438.24,0.0,0.98822,1e-05,2.40227]
[1777741400375,44.61,78433.86,0.0,0.98818,1e-05,2.40895]
[1777741402436,44.61,78434.04,0.0,0.98818,1e-05,2.40866]
[1777741402581,44.61,78434.3,0.0,0.98818,1e-05,2.40824]
[1777741403245,44.61,78434.3,0.0,0.98818,1e-05,2.40824]
[1777741403332,44.61,78434.3,0.0,0.98818,1e-05,2.40824]
[1777741403394,44.61,78434.3,0.0,0.98818,1e-05,2.40822]
[1777741408430,44.6,78433.04,0.0,0.98817,1e-05,2.41005]
[1777741410732,44.6,78432.86,0.0,0.98817,1e-05,2.4103]
[1777741410829,44.6,78432.86,0.0,0.98817,1e-05,2.4103]
[1777741411464,44.6,78432.86,0.0,0.98817,1e-05,2.4103]
[1777741411452,44.6,78432.77,0.0,0.98818,1e-05,2.40899]
[1777741411590,44.6,78432.77,0.0,0.98818,1e-05,2.40899]
[1777741417494,44.6,78432.57,0.0,0.98818,1e-05,2.40913]
[1777741424542,44.6,78432.84,0.0,0.98818,1e-05,2.40851]
[1777741426556,44.6,78437.01,0.0,0.98822,1e-05,2.40206]
[1777741427746,44.6,78437.01,0.0,0.98822,1e-05,2.40206]
[1777741427838,44.6,78437.01,0.0,0.98822,1e-05,2.40206]
[1777741427916,44.6,78437.69,0.0,0.98822,1e-05,2.40097]
[1777741428544,44.6,78437.69,0.0,0.98822,1e-05,2.40097]
[1777741428581,44.6,78437.69,0.0,0.98822,1e-05,2.40097]
[1777741434613,44.6,78439.5,0.0,0.98824,1e-05,2.39813]
[1777741442669,44.6,78439.32,0.0,0.98824,1e-05,2.39835]
[1777741447704,44.6,78439.61,0.0,0.98824,1e-05,2.39788]
[1777741449857,44.6,78438.87,0.0,0.98824,1e-05,2.39901]
[1777741450094,44.6,78438.87,0.0,0.98824,1e-05,2.39901]
[1777741450133,44.6,78438.64,0.0,0.98823,1e-05,2.39936]
[1777741450949,44.6,78438.64,0.0,0.98823,1e-05,2.39936]
[1777741451087,44.6,78438.64,0.0,0.98823,1e-05,2.39936]
[1777741461802,44.6,78438.79,0.0,0.98824,1e-05,2.39908]
[1777741472785,44.6,78438.86,0.0,0.98824,1e-05,2.39897]
[1777741472827,44.6,78438.86,0.0,0.98824,1e-05,2.39897]
[1777741472844,44.6,78438.86,0.0,0.98824,1e-05,2.39756]
[1777741473812,44.6,78438.86,0.0,0.98824,1e-05,2.39756]
[1777741473830,44.6,78438.86,0.0,0.98824,1e-05,2.39756]
[1777741478932,44.6,78438.71,0.0,0.98824,1e-05,2.3978]
[1777741484974,44.6,78438.52,0.0,0.98824,1e-05,2.39811]
[1777741486988,44.6,78433.62,0.0,0.9882,1e-05,2.4056]
[1777741487602,44.6,78433.62,0.0,0.9882,1e-05,2.4056]
[1777741487830,44.6,78433.62,0.0,0.9882,1e-05,2.4056]
[1777741487995,44.6,78432.91,0.0,0.98819,1e-05,2.40667]
[1777741488665,44.6,78432.91,0.0,0.98819,1e-05,2.40667]
[1777741488833,44.6,78432.91,0.0,0.98819,1e-05,2.40667]
[1777741494037,44.6,78433.74,0.0,0.9882,1e-05,2.40531]
[1777741499072,44.6,78433.85,0.0,0.9882,1e-05,2.40506]
[1777741504444,44.6,78433.65,0.0,0.9882,1e-05,2.40529]
[1777741504580,44.6,78433.65,0.0,0.9882,1e-05,2.40529]
[1777741504543,44.6,78433.48,0.0,0.9882,1e-05,2.40553]
[1777741505372,44.6,78433.48,0.0,0.9882,1e-05,2.40553]
[1777741505583,44.6,78433.48,0.0,0.9882,1e-05,2.40553]
[1777741505473,44.6,78433.52,0.0,0.9882,1e-05,2.40545]
[1777741511156,44.6,78433.46,0.0,0.9882,1e-05,2.40541]
[1777741516191,44.6,78433.38,0.0,0.9882,1e-05,2.40541]
[1777741521191,44.6,78432.45,0.0,0.98819,1e-05,2.40674]
[1777741521331,44.6,78432.45,0.0,0.98819,1e-05,2.40674]
[1777741521401,44.6,78432.45,0.0,0.98819,1e-05,2.40671]
[1777741522352,44.6,78432.45,0.0,0.98819,1e-05,2.40671]
[1777741522586,44.6,78432.45,0.0,0.98819,1e-05,2.40671]
[1777741528275,44.6,78432.42,0.0,0.98819,1e-05,2.40655]
[1777741529924,44.6,78432.24,0.0,0.98819,1e-05,2.40679]
[1777741530081,44.6,78432.24,0.0,0.98819,1e-05,2.40679]
[1777741530289,44.6,78429.12,0.0,0.98816,1e-05,2.41154]
[1777741530774,44.6,78429.12,0.0,0.98816,1e-05,2.41154]
[1777741530834,44.6,78429.12,0.0,0.98816,1e-05,2.41154]
[1777741536332,44.6,78427.37,0.0,0.98815,1e-05,2.41255]
[1777741540271,44.6,78424.52,0.0,0.98813,1e-05,2.41677]
[1777741540328,44.6,78424.52,0.0,0.98813,1e-05,2.41677]
[1777741540360,44.6,78424.48,0.0,0.98813,1e-05,2.41677]
[1777741541492,44.6,78424.48,0.0,0.98813,1e-05,2.41677]
[1777741541583,44.6,78424.48,0.0,0.98813,1e-05,2.41677]
[1777741552444,44.59,78423.93,0.0,0.98813,1e-05,2.41687]
[1777741557479,44.59,78420.83,0.0,0.9881,1e-05,2.42131]
[1777741559964,44.59,78420.54,0.0,0.9881,1e-05,2.42161]
[1777741560077,44.59,78420.54,0.0,0.9881,1e-05,2.42161]
[1777741560168,44.59,78420.54,0.0,0.9881,1e-05,2.42154]
[1777741561011,44.59,78420.54,0.0,0.9881,1e-05,2.42154]
[1777741561084,44.59,78420.54,0.0,0.9881,1e-05,2.42154]
[1777741567549,44.59,78420.04,0.0,0.9881,1e-05,2.42179]
[1777741573591,44.59,78420.02,0.0,0.9881,1e-05,2.42138]
[1777741578254,44.59,78420.0,0.0,0.9881,1e-05,2.42112]
[1777741578334,44.59,78420.0,0.0,0.9881,1e-05,2.42112]
[1777741578485,44.59,78420.0,0.0,0.9881,1e-05,2.42112]
[1777741578581,44.59,78420.0,0.0,0.9881,1e-05,2.42112]
[1777741578626,44.59,78419.96,0.0,0.9881,1e-05,2.42111]
[1777741585675,44.59,78419.44,0.0,0.9881,1e-05,2.42141]
[1777741588398,44.58,78419.41,0.0,0.9881,1e-05,2.42138]
[1777741588576,44.58,78419.41,0.0,0.9881,1e-05,2.42138]
[1777741588611,44.58,78418.76,0.0,0.9881,1e-05,2.42224]
[1777741590030,44.58,78416.68,0.0,0.98808,1e-05,2.42545]
[1777741590087,44.58,78416.68,0.0,0.98808,1e-05,2.42545]
[1777741596753,44.58,78417.16,0.0,0.98809,1e-05,2.42261]
[1777741598968,44.58,78416.44,0.0,0.98809,1e-05,2.42365]
[1777741599083,44.58,78416.44,0.0,0.98809,1e-05,2.42365]
[1777741599184,44.58,78417.1,0.0,0.98809,1e-05,2.42257]
[1777741600368,44.58,78417.1,0.0,0.98809,1e-05,2.42257]
[1777741600584,44.58,78417.1,0.0,0.98809,1e-05,2.42257]
[1777741605738,44.58,78417.3,0.0,0.9881,1e-05,2.42185]
[1777741605829,44.58,78417.3,0.0,0.9881,1e-05,2.42185]
[1777741605839,44.58,78416.65,0.0,0.98809,1e-05,2.42278]
[1777741607208,44.58,78416.65,0.0,0.98809,1e-05,2.42278]
[1777741607337,44.58,78416.65,0.0,0.98809,1e-05,2.42278]
[1777741621928,44.58,78417.04,0.0,0.9881,1e-05,2.42115]
[1777741624293,44.58,78417.04,0.0,0.9881,1e-05,2.42108]
[1777741624325,44.58,78417.04,0.0,0.9881,1e-05,2.42108]
[1777741624373,44.58,78417.41,0.0,0.98811,1e-05,2.42045]
[1777741624973,44.58,78417.41,0.0,0.98811,1e-05,2.42045]
[1777741625091,44.58,78417.41,0.0,0.98811,1e-05,2.42045]
[1777741638040,44.57,78417.41,0.0,0.98811,1e-05,2.41961]
[1777741643075,44.57,78417.16,0.0,0.98811,1e-05,2.4197]
[1777741646882,44.57,78417.07,0.0,0.98811,1e-05,2.41978]
[1777741647077,44.57,78417.07,0.0,0.98811,1e-05,2.41978]
[1777741647176,44.57,78417.07,0.0,0.98811,1e-05,2.41978]
[1777741647334,44.57,78417.07,0.0,0.98811,1e-05,2.41978]
[1777741647435,44.57,78417.11,0.0,0.98811,1e-05,2.41954]
[1777741652891,44.57,78417.15,0.0,0.98812,1e-05,2.4178]
[1777741653076,44.57,78417.15,0.0,0.98812,1e-05,2.4178]
[1777741653122,44.57,78417.15,0.0,0.98812,1e-05,2.41774]
[1777741654068,44.57,78417.15,0.0,0.98812,1e-05,2.41774]
[1777741654082,44.57,78417.15,0.0,0.98812,1e-05,2.41774]
[1777741659187,44.57,78417.22,0.0,0.98812,1e-05,2.41731]
[1777741669257,44.57,78417.22,0.0,0.98813,1e-05,2.41677]
[1777741671981,44.57,78417.22,0.0,0.98813,1e-05,2.41677]
[1777741672084,44.57,78417.22,0.0,0.98813,1e-05,2.41677]
[1777741672278,44.57,78417.24,0.0,0.98813,1e-05,2.41658]
[1777741673356,44.57,78417.24,0.0,0.98813,1e-05,2.41658]
[1777741673585,44.57,78417.24,0.0,0.98813,1e-05,2.41658]
[1777741679327,44.56,78417.55,0.0,0.98813,1e-05,2.41575]
[1777741681757,44.56,78417.55,0.0,0.98813,1e-05,2.41575]
[1777741681827,44.56,78417.3,0.0,0.98813,1e-05,2.41603]
[1777741682348,44.56,78417.0,0.0,0.98813,1e-05,2.41644]
[1777741683126,44.56,78417.0,0.0,0.98813,1e-05,2.41644]
[1777741683333,44.56,78417.0,0.0,0.98813,1e-05,2.41644]
[1777741689397,44.56,78416.89,0.0,0.98813,1e-05,2.41625]
[1777741699468,44.56,78416.89,0.0,0.98813,1e-05,2.41573]
[1777741702692,44.56,78416.89,0.0,0.98813,1e-05,2.41573]
[1777741702793,44.56,78416.53,0.0,0.98813,1e-05,2.41614]
[1777741702826,44.56,78416.53,0.0,0.98813,1e-05,2.41614]
[1777741702919,44.56,78416.53,0.0,0.98813,1e-05,2.41609]
[1777741703923,44.56,78416.53,0.0,0.98813,1e-05,2.41609]
[1777741704081,44.56,78416.53,0.0,0.98813,1e-05,2.41609]
[1777741709538,44.56,78416.56,0.0,0.98813,1e-05,2.41574]
[1777741714573,44.56,78416.71,0.0,0.98814,1e-05,2.41386]
[1777741717247,44.56,78416.71,0.0,0.98814,1e-05,2.41386]
[1777741717326,44.56,78416.71,0.0,0.98814,1e-05,2.41386]
[1777741717594,44.56,78415.82,0.0,0.98813,1e-05,2.41507]
[1777741718748,44.56,78415.82,0.0,0.98813,1e-05,2.41507]
[1777741718832,44.56,78416.51,0.0,0.98814,1e-05,2.41395]
[1777741725122,44.56,78417.29,0.0,0.98815,1e-05,2.41257]
[1777741725327,44.56,78417.29,0.0,0.98815,1e-05,2.41257]
[1777741725650,44.55,78416.46,0.0,0.98814,1e-05,2.41362]
[1777741727156,44.55,78417.15,0.0,0.98815,1e-05,2.41251]
[1777741727328,44.55,78417.15,0.0,0.98815,1e-05,2.41251]
[1777741732699,44.55,78417.35,0.0,0.98815,1e-05,2.41188]
[1777741738212,44.55,78416.37,0.0,0.98814,1e-05,2.41318]
[1777741738330,44.55,78416.37,0.0,0.98814,1e-05,2.41318]
[1777741744783,44.55,78415.92,0.0,0.98814,1e-05,2.41347]
[1777741749074,44.55,78415.92,0.0,0.98814,1e-05,2.41327]
[1777741749175,44.55,78415.92,0.0,0.98814,1e-05,2.41322]
[1777741754854,44.55,78415.92,0.0,0.98815,1e-05,2.41297]
[1777741761360,44.55,78415.93,0.0,0.98815,1e-05,2.41285]
[1777741761580,44.55,78415.93,0.0,0.98815,1e-05,2.41285]
[1777741767945,44.55,78415.93,0.0,0.98815,1e-05,2.41216]
[1777741772979,44.55,78416.51,0.0,0.98816,1e-05,2.40946]
[1777741776688,44.54,78416.58,0.0,0.98817,1e-05,2.40929]
[1777741776835,44.54,78416.58,0.0,0.98817,1e-05,2.40929]
[1777741777374,44.54,78416.58,0.0,0.98817,1e-05,2.40916]
[1777741777577,44.54,78416.58,0.0,0.98817,1e-05,2.40916]
[1777741777678,44.54,78416.65,0.0,0.98817,1e-05,2.40899]
[1777741783050,44.54,78417.09,0.0,0.98817,1e-05,2.40791]
[1777741784320,44.54,78417.09,0.0,0.98817,1e-05,2.40791]
[1777741784586,44.54,78417.09,0.0,0.98817,1e-05,2.40791]
[1777741790099,44.54,78420.8,0.0,0.98821,1e-05,2.40185]
[1777741792986,44.54,78422.8,0.0,0.98823,1e-05,2.3987]
[1777741793089,44.54,78422.8,0.0,0.98823,1e-05,2.3987]
[1777741795007,44.54,78424.31,0.0,0.98824,1e-05,2.39636]
[1777741795077,44.54,78424.31,0.0,0.98824,1e-05,2.39636]
[1777741795302,44.54,78425.33,0.0,0.98825,1e-05,2.39474]
[1777741797861,44.54,78425.29,0.0,0.98825,1e-05,2.39477]
[1777741798084,44.54,78426.87,0.0,0.98826,1e-05,2.39233]
[1777741799136,44.54,78429.13,0.0,0.98828,1e-05,2.38886]
[1777741799329,44.54,78429.13,0.0,0.98828,1e-05,2.38886]
[1777741799332,44.54,78433.22,0.0,0.98832,1e-05,2.38262]
[1777741803189,44.54,78442.31,0.0,0.9884,1e-05,2.36882]
[1777741804197,44.54,78450.24,0.0,0.98847,1e-05,2.35709]
[1777741807343,44.54,78449.3,0.0,0.98846,1e-05,2.35861]
[1777741807581,44.54,78449.3,0.0,0.98846,1e-05,2.35861]
[1777741813260,44.54,78450.4,0.0,0.98847,1e-05,2.35728]
[1777741815268,44.54,78450.4,0.0,0.98847,1e-05,2.35728]
[1777741815336,44.54,78450.4,0.0,0.98847,1e-05,2.35728]
[1777741816052,44.54,78450.4,0.0,0.98846,1e-05,2.35739]
[1777741816077,44.54,78450.4,0.0,0.98846,1e-05,2.35739]
[1777741816283,44.54,78450.41,0.0,0.98846,1e-05,2.35743]
[1777741822325,44.54,78450.28,0.0,0.98846,1e-05,2.35795]
[1777741824457,44.54,78449.96,0.0,0.98846,1e-05,2.35849]
[1777741824582,44.54,78449.96,0.0,0.98846,1e-05,2.35849]
[1777741831388,44.55,78449.32,0.0,0.98846,1e-05,2.35851]
[1777741837430,44.55,78448.23,0.0,0.98845,1e-05,2.36051]
[1777741838437,44.55,78441.98,0.0,0.98839,1e-05,2.37002]
[1777741839651,44.55,78441.98,0.0,0.98839,1e-05,2.37002]
[1777741839832,44.55,78441.98,0.0,0.98839,1e-05,2.37002]
[1777741841621,44.55,78441.37,0.0,0.98839,1e-05,2.37098]
[1777741841834,44.55,78441.37,0.0,0.98839,1e-05,2.37098]
[1777741841865,44.55,78441.37,0.0,0.98838,1e-05,2.37106]
[1777741845657,44.55,78439.89,0.0,0.98837,1e-05,2.37341]
[1777741845831,44.55,78439.89,0.0,0.98837,1e-05,2.37341]
[1777741851029,44.55,78438.01,0.0,0.98835,1e-05,2.37641]
[1777741851081,44.55,78438.01,0.0,0.98835,1e-05,2.37641]
[1777741852624,44.55,78438.14,0.0,0.98835,1e-05,2.37622]
[1777741852831,44.55,78438.14,0.0,0.98835,1e-05,2.37622]
[1777741852929,44.55,78438.0,0.0,0.98835,1e-05,2.37645]
[1777741859584,44.55,78437.71,0.0,0.98835,1e-05,2.37694]
[1777741869655,44.55,78437.25,0.0,0.98835,1e-05,2.37762]
[1777741870855,44.55,78437.25,0.0,0.98835,1e-05,2.37762]
[1777741871085,44.55,78437.12,0.0,0.98835,1e-05,2.37781]
[1777741876704,44.55,78436.97,0.0,0.98834,1e-05,2.37795]
[1777741880417,44.55,78436.52,0.0,0.98834,1e-05,2.37859]
[1777741880581,44.55,78436.52,0.0,0.98834,1e-05,2.37859]
[1777741882500,44.55,78436.64,0.0,0.98834,1e-05,2.37837]
[1777741882581,44.55,78436.64,0.0,0.98834,1e-05,2.37837]
[1777741882674,44.55,78436.64,0.0,0.98834,1e-05,2.37835]
[1777741888787,44.55,78436.66,0.0,0.98834,1e-05,2.37819]
[1777741895837,44.55,78435.91,0.0,0.98834,1e-05,2.37778]
[1777741900779,44.55,78435.71,0.0,0.98834,1e-05,2.37798]
[1777741900827,44.55,78435.71,0.0,0.98834,1e-05,2.37798]
[1777741905907,44.55,78433.86,0.0,0.98833,1e-05,2.38063]
[1777741907040,44.55,78433.31,0.0,0.98832,1e-05,2.38144]
[1777741907077,44.55,78433.31,0.0,0.98832,1e-05,2.38144]
[1777741907112,44.55,78433.31,0.0,0.98832,1e-05,2.38144]
[1777741907328,44.55,78433.31,0.0,0.98832,1e-05,2.38144]
[1777741907921,44.55,78433.35,0.0,0.98832,1e-05,2.38134]
[1777741916984,44.55,78433.29,0.0,0.98833,1e-05,2.38112]
[1777741926049,44.54,78433.33,0.0,0.98833,1e-05,2.38075]
[1777741928001,44.54,78433.33,0.0,0.98833,1e-05,2.38075]
[1777741928079,44.54,78430.63,0.0,0.9883,1e-05,2.38483]
[1777741934105,44.54,78428.25,0.0,0.98828,1e-05,2.38815]
[1777741939141,44.54,78426.96,0.0,0.98827,1e-05,2.38985]
[1777741944176,44.54,78427.01,0.0,0.98828,1e-05,2.38955]
[1777741947648,44.54,78425.36,0.0,0.98826,1e-05,2.39198]
[1777741947828,44.54,78425.36,0.0,0.98826,1e-05,2.39198]
[1777741950201,44.54,78425.33,0.0,0.98826,1e-05,2.39189]
[1777741950333,44.54,78425.33,0.0,0.98826,1e-05,2.39189]
[1777741950430,44.54,78425.33,0.0,0.98826,1e-05,2.39184]
[1777741951796,44.54,78425.33,0.0,0.98826,1e-05,2.39184]
[1777741951828,44.54,78425.33,0.0,0.98826,1e-05,2.39184]
[1777741958274,44.54,78422.57,0.0,0.98825,1e-05,2.39428]
[1777741959273,44.54,78422.57,0.0,0.98825,1e-05,2.39428]
[1777741959327,44.54,78422.57,0.0,0.98825,1e-05,2.39428]
[1777741961274,44.54,78422.32,0.0,0.98825,1e-05,2.39457]
[1777741961331,44.54,78422.32,0.0,0.98825,1e-05,2.39457]
[1777741961376,44.54,78423.17,0.0,0.98825,1e-05,2.39322]
[1777741967479,44.54,78423.21,0.0,0.98825,1e-05,2.39308]
[1777741967582,44.54,78423.21,0.0,0.98825,1e-05,2.39308]
[1777741972647,44.54,78423.26,0.0,0.98826,1e-05,2.39273]
[1777741972827,44.54,78423.26,0.0,0.98826,1e-05,2.39273]
[1777741972928,44.54,78421.83,0.0,0.98824,1e-05,2.39485]
[1777741976219,44.54,78421.54,0.0,0.98824,1e-05,2.39519]
[1777741976331,44.54,78421.54,0.0,0.98824,1e-05,2.39519]
[1777741981435,44.54,78420.91,0.0,0.98824,1e-05,2.39595]
[1777741982115,44.54,78420.91,0.0,0.98824,1e-05,2.39595]
[1777741982329,44.54,78420.91,0.0,0.98824,1e-05,2.39595]
[1777741983000,44.54,78420.91,0.0,0.98824,1e-05,2.39595]
[1777741983079,44.54,78420.91,0.0,0.98824,1e-05,2.39595]
[1777741983041,44.54,78420.29,0.0,0.98823,1e-05,2.39687]
[1777741985086,44.54,78420.89,0.0,0.98824,1e-05,2.39588]
[1777741991505,44.53,78421.3,0.0,0.98824,1e-05,2.39504]
[1777742000568,44.53,78421.92,0.0,0.98825,1e-05,2.39386]
[1777742003085,44.53,78422.72,0.0,0.98826,1e-05,2.39262]
[1777742005088,44.53,78422.99,0.0,0.98826,1e-05,2.39217]
[1777742005338,44.53,78422.99,0.0,0.98826,1e-05,2.39217]
[1777742005603,44.53,78422.44,0.0,0.98826,1e-05,2.39297]
[1777742011645,44.53,78422.66,0.0,0.98826,1e-05,2.39114]
[1777742015364,44.53,78423.09,0.0,0.98827,1e-05,2.39047]
[1777742015576,44.53,78423.09,0.0,0.98827,1e-05,2.39047]
[1777742022722,44.53,78422.28,0.0,0.98826,1e-05,2.39159]
[1777742025508,44.53,78422.77,0.0,0.98827,1e-05,2.39082]
[1777742025583,44.53,78422.77,0.0,0.98827,1e-05,2.39082]
[1777742025606,44.53,78422.77,0.0,0.98827,1e-05,2.3908]
[1777742026324,44.53,78422.77,0.0,0.98827,1e-05,2.3908]
[1777742026578,44.53,78422.77,0.0,0.98827,1e-05,2.3908]
[1777742032793,44.53,78422.7,0.0,0.98827,1e-05,2.39081]
[1777742034682,44.53,78422.48,0.0,0.98826,1e-05,2.39113]
[1777742034835,44.53,78422.48,0.0,0.98826,1e-05,2.39113]
[1777742034896,44.53,78422.48,0.0,0.98826,1e-05,2.39112]
[1777742035730,44.53,78422.48,0.0,0.98826,1e-05,2.39112]
[1777742035827,44.53,78422.48,0.0,0.98826,1e-05,2.39112]
[1777742041856,44.53,78422.47,0.0,0.98826,1e-05,2.39104]
[1777742046892,44.53,78422.5,0.0,0.98827,1e-05,2.39092]
[1777742051926,44.53,78422.96,0.0,0.98827,1e-05,2.39015]
[1777742057026,44.53,78423.04,0.0,0.98827,1e-05,2.38999]
[1777742057088,44.53,78423.04,0.0,0.98827,1e-05,2.38999]
[1777742057030,44.53,78422.9,0.0,0.98827,1e-05,2.39019]
[1777742057886,44.53,78422.9,0.0,0.98827,1e-05,2.39019]
[1777742058078,44.53,78422.9,0.0,0.98827,1e-05,2.39019]
[1777742063003,44.53,78428.32,0.0,0.98832,1e-05,2.38185]
[1777742064743,44.53,78430.42,0.0,0.98834,1e-05,2.37865]
[1777742064832,44.53,78430.42,0.0,0.98834,1e-05,2.37865]
[1777742065025,44.53,78433.23,0.0,0.98836,1e-05,2.37439]
[1777742065518,44.53,78433.23,0.0,0.98836,1e-05,2.37439]
[1777742065582,44.53,78433.23,0.0,0.98836,1e-05,2.37439]
[1777742072080,44.53,78433.26,0.0,0.98836,1e-05,2.37442]
[1777742072330,44.53,78433.16,0.0,0.98837,1e-05,2.37322]
[1777742073048,44.53,78433.16,0.0,0.98837,1e-05,2.37322]
[1777742073086,44.53,78433.16,0.0,0.98837,1e-05,2.37322]
[1777742073153,44.53,78433.27,0.0,0.98837,1e-05,2.37307]
[1777742079122,44.53,78434.69,0.0,0.98838,1e-05,2.37101]
[1777742084158,44.53,78435.42,0.0,0.98838,1e-05,2.36998]
[1777742086594,44.53,78435.35,0.0,0.98838,1e-05,2.37013]
[1777742086829,44.53,78435.35,0.0,0.98838,1e-05,2.37013]
[1777742087179,44.53,78435.38,0.0,0.98838,1e-05,2.3701]
[1777742087454,44.53,78435.38,0.0,0.98838,1e-05,2.3701]
[1777742087578,44.53,78435.38,0.0,0.98838,1e-05,2.3701]
[1777742093221,44.53,78433.67,0.0,0.98837,1e-05,2.37279]
[1777742098256,44.53,78428.0,0.0,0.98832,1e-05,2.38147]
[1777742099886,44.53,78428.0,0.0,0.98832,1e-05,2.38147]
[1777742100085,44.53,78428.0,0.0,0.98832,1e-05,2.38147]
[1777742100156,44.53,78427.04,0.0,0.98831,1e-05,2.38293]
[1777742101154,44.53,78427.04,0.0,0.98831,1e-05,2.38293]
[1777742101328,44.53,78426.61,0.0,0.98831,1e-05,2.38358]
[1777742106149,44.53,78426.54,0.0,0.98831,1e-05,2.38365]
[1777742106152,44.53,78426.08,0.0,0.9883,1e-05,2.38434]
[1777742106328,44.53,78426.08,0.0,0.9883,1e-05,2.38434]
[1777742108187,44.53,78426.21,0.0,0.9883,1e-05,2.38413]
[1777742108330,44.53,78426.74,0.0,0.98831,1e-05,2.38332]
[1777742115375,44.53,78427.13,0.0,0.98831,1e-05,2.38267]
[1777742121417,44.53,78431.3,0.0,0.98835,1e-05,2.37631]
[1777742122956,44.53,78431.3,0.0,0.98835,1e-05,2.37631]
[1777742123088,44.53,78431.3,0.0,0.98835,1e-05,2.37631]
[1777742123186,44.53,78431.43,0.0,0.98835,1e-05,2.37612]
[1777742123917,44.53,78431.43,0.0,0.98835,1e-05,2.37612]
[1777742124084,44.53,78431.43,0.0,0.98835,1e-05,2.37612]
[1777742129474,44.53,78431.41,0.0,0.98835,1e-05,2.37622]
[1777742137617,44.53,78431.42,0.0,0.98835,1e-05,2.3749]
[1777742140238,44.53,78431.42,0.0,0.98835,1e-05,2.3749]
[1777742140331,44.53,78431.42,0.0,0.98835,1e-05,2.3749]
[1777742141219,44.53,78431.42,0.0,0.98835,1e-05,2.3749]
[1777742140339,44.53,78431.42,0.0,0.98835,1e-05,2.37493]
[1777742141330,44.53,78431.42,0.0,0.98835,1e-05,2.37493]
[1777742147687,44.53,78430.97,0.0,0.98835,1e-05,2.37568]
[1777742156597,44.53,78430.99,0.0,0.98835,1e-05,2.37566]
[1777742156831,44.53,78430.99,0.0,0.98835,1e-05,2.37566]
[1777742156930,44.53,78430.99,0.0,0.98835,1e-05,2.37573]
[1777742157923,44.53,78430.99,0.0,0.98835,1e-05,2.37573]
[1777742158084,44.53,78430.99,0.0,0.98835,1e-05,2.37573]
[1777742165814,44.53,78430.85,0.0,0.98835,1e-05,2.37601]
[1777742171856,44.53,78430.71,0.0,0.98835,1e-05,2.37627]
[1777742177340,44.53,78432.92,0.0,0.98837,1e-05,2.37295]
[1777742177580,44.53,78432.92,0.0,0.98837,1e-05,2.37295]
[1777742177663,44.53,78432.92,0.0,0.98837,1e-05,2.37297]
[1777742178673,44.53,78432.92,0.0,0.98837,1e-05,2.37297]
[1777742178829,44.53,78432.92,0.0,0.98837,1e-05,2.37297]
[1777742182933,44.53,78437.95,0.0,0.98841,1e-05,2.36541]
[1777742184745,44.53,78439.65,0.0,0.98842,1e-05,2.36286]
[1777742184829,44.53,78439.65,0.0,0.98842,1e-05,2.36286]
[1777742184904,44.53,78439.65,0.0,0.98842,1e-05,2.36289]
[1777742185996,44.53,78439.65,0.0,0.98842,1e-05,2.36289]
[1777742186079,44.53,78439.65,0.0,0.98842,1e-05,2.36289]
[1777742193003,44.53,78437.9,0.0,0.98841,1e-05,2.3644]
[1777742195067,44.53,78435.99,0.0,0.9884,1e-05,2.36732]
[1777742195078,44.53,78435.99,0.0,0.9884,1e-05,2.36732]
[1777742195160,44.54,78435.95,0.0,0.9884,1e-05,2.36741]
[1777742196527,44.54,78438.01,0.0,0.98841,1e-05,2.36431]
[1777742196591,44.54,78438.01,0.0,0.98841,1e-05,2.36431]
[1777742202366,44.54,78440.56,0.0,0.98844,1e-05,2.3606]
[1777742202581,44.54,78440.56,0.0,0.98844,1e-05,2.3606]
[1777742202677,44.54,78440.56,0.0,0.98844,1e-05,2.36067]
[1777742203513,44.54,78440.56,0.0,0.98844,1e-05,2.36067]
[1777742203581,44.54,78440.56,0.0,0.98844,1e-05,2.36067]
[1777742211130,44.54,78440.75,0.0,0.98844,1e-05,2.36063]
[1777742223214,44.54,78442.13,0.0,0.98845,1e-05,2.35889]
[1777742224213,44.54,78442.13,0.0,0.98845,1e-05,2.35889]
[1777742224311,44.54,78444.36,0.0,0.98846,1e-05,2.35556]
[1777742224326,44.54,78444.36,0.0,0.98846,1e-05,2.35556]
[1777742225228,44.54,78444.23,0.0,0.98846,1e-05,2.35579]
[1777742225340,44.54,78444.23,0.0,0.98846,1e-05,2.35579]
[1777742225584,44.54,78444.23,0.0,0.98846,1e-05,2.35579]
[1777742231270,44.54,78445.32,0.0,0.98847,1e-05,2.35436]
[1777742235470,44.54,78445.46,0.0,0.98847,1e-05,2.35426]
[1777742235578,44.54,78445.46,0.0,0.98847,1e-05,2.35426]
[1777742236305,44.54,78445.05,0.0,0.98847,1e-05,2.35495]
[1777742236849,44.54,78445.05,0.0,0.98847,1e-05,2.35495]
[1777742237083,44.54,78445.05,0.0,0.98847,1e-05,2.35495]
[1777742248389,44.54,78445.32,0.0,0.98847,1e-05,2.35498]
[1777742252018,44.54,78445.32,0.0,0.98847,1e-05,2.35498]
[1777742252078,44.54,78445.32,0.0,0.98847,1e-05,2.35498]
[1777742252182,44.54,78445.35,0.0,0.98847,1e-05,2.35373]
[1777742253309,44.54,78445.35,0.0,0.98847,1e-05,2.35373]
[1777742253336,44.54,78445.35,0.0,0.98847,1e-05,2.35373]
[1777742264502,44.54,78445.29,0.0,0.98847,1e-05,2.35446]
[1777742266638,44.54,78443.52,0.0,0.98845,1e-05,2.35719]
[1777742266831,44.54,78443.52,0.0,0.98845,1e-05,2.35719]
[1777742266932,44.54,78443.56,0.0,0.98845,1e-05,2.35718]
[1777742267915,44.54,78443.56,0.0,0.98845,1e-05,2.35718]
[1777742268083,44.54,78443.56,0.0,0.98845,1e-05,2.35718]
[1777742272445,44.55,78444.93,0.0,0.98846,1e-05,2.35536]
[1777742272574,44.55,78444.93,0.0,0.98846,1e-05,2.35536]
[1777742272675,44.55,78443.92,0.0,0.98846,1e-05,2.35693]
[1777742274044,44.55,78443.92,0.0,0.98846,1e-05,2.35693]
[1777742274082,44.55,78443.92,0.0,0.98846,1e-05,2.35693]
[1777742279607,44.55,78443.74,0.0,0.98845,1e-05,2.35756]
[1777742283635,44.55,78438.92,0.0,0.98841,1e-05,2.36505]
[1777742284693,44.55,78438.92,0.0,0.98841,1e-05,2.36505]
[1777742284828,44.55,78438.92,0.0,0.98841,1e-05,2.36505]
[1777742284905,44.55,78434.93,0.0,0.98837,1e-05,2.37114]
[1777742286251,44.55,78434.93,0.0,0.98837,1e-05,2.37114]
[1777742286337,44.55,78434.93,0.0,0.98837,1e-05,2.37114]
[1777742286352,44.55,78431.44,0.0,0.98834,1e-05,2.37647]
[1777742291691,44.55,78429.98,0.0,0.98833,1e-05,2.37874]
[1777742292674,44.55,78429.98,0.0,0.98833,1e-05,2.37874]
[1777742292835,44.55,78429.98,0.0,0.98833,1e-05,2.37874]
[1777742292884,44.55,78429.47,0.0,0.98833,1e-05,2.37952]
[1777742294509,44.55,78429.48,0.0,0.98833,1e-05,2.37951]
[1777742294584,44.55,78429.48,0.0,0.98833,1e-05,2.37951]
[1777742303774,44.55,78428.93,0.0,0.98832,1e-05,2.38039]
[1777742305591,44.55,78428.93,0.0,0.98832,1e-05,2.38039]
[1777742305827,44.55,78428.93,0.0,0.98832,1e-05,2.38039]
[1777742305929,44.55,78428.93,0.0,0.98832,1e-05,2.38039]
[1777742307204,44.55,78428.93,0.0,0.98832,1e-05,2.38039]
[1777742307336,44.55,78428.93,0.0,0.98832,1e-05,2.38039]
[1777742314856,44.55,78428.75,0.0,0.98833,1e-05,2.37928]
[1777742319891,44.55,78430.11,0.0,0.98834,1e-05,2.37722]
[1777742324926,44.55,78430.25,0.0,0.98834,1e-05,2.37701]
[1777742329963,44.55,78429.53,0.0,0.98833,1e-05,2.37809]
[1777742340035,44.55,78429.53,0.0,0.98833,1e-05,2.37807]
[1777742350106,44.55,78429.53,0.0,0.98833,1e-05,2.37805]
[1777742355141,44.55,78429.41,0.0,0.98833,1e-05,2.37821]
[1777742360333,44.55,78429.41,0.0,0.98833,1e-05,2.37821]
[1777742367225,44.55,78434.93,0.0,0.98838,1e-05,2.36971]
[1777742367934,44.55,78434.93,0.0,0.98838,1e-05,2.36971]
[1777742368077,44.55,78434.93,0.0,0.98838,1e-05,2.36971]
[1777742368232,44.55,78436.02,0.0,0.98839,1e-05,2.36806]
[1777742369739,44.55,78436.05,0.0,0.98839,1e-05,2.36802]
[1777742369837,44.55,78436.05,0.0,0.98839,1e-05,2.36802]
[1777742375280,44.55,78435.06,0.0,0.98839,1e-05,2.36816]
[1777742378029,44.55,78433.14,0.0,0.98837,1e-05,2.37106]
[1777742378081,44.55,78433.14,0.0,0.98837,1e-05,2.37106]
[1777742378302,44.55,78432.19,0.0,0.98836,1e-05,2.3725]
[1777742379592,44.55,78432.12,0.0,0.98836,1e-05,2.3726]
[1777742379833,44.55,78432.12,0.0,0.98836,1e-05,2.3726]
[1777742386359,44.55,78432.23,0.0,0.98836,1e-05,2.37236]
[1777742387054,44.55,78432.23,0.0,0.98836,1e-05,2.37236]
[1777742387078,44.55,78432.23,0.0,0.98836,1e-05,2.37236]
[1777742387235,44.55,78432.23,0.0,0.98836,1e-05,2.37235]
[1777742388548,44.55,78432.2,0.0,0.98836,1e-05,2.37238]
[1777742388581,44.55,78432.2,0.0,0.98836,1e-05,2.37238]
[1777742393539,44.55,78432.53,0.0,0.98837,1e-05,2.37183]
[1777742393575,44.55,78432.53,0.0,0.98837,1e-05,2.37183]
[1777742394414,44.55,78433.1,0.0,0.98837,1e-05,2.37095]
[1777742395335,44.55,78433.1,0.0,0.98837,1e-05,2.37095]
[1777742395582,44.55,78432.92,0.0,0.98837,1e-05,2.37122]
[1777742401463,44.55,78432.8,0.0,0.98837,1e-05,2.37133]
[1777742406520,44.55,78433.25,0.0,0.98837,1e-05,2.37059]
[1777742407633,44.55,78433.25,0.0,0.98837,1e-05,2.37059]
[1777742407825,44.55,78433.25,0.0,0.98837,1e-05,2.37059]
[1777742407883,44.55,78430.3,0.0,0.98835,1e-05,2.37505]
[1777742409587,44.55,78429.97,0.0,0.98835,1e-05,2.37555]
[1777742409838,44.55,78429.97,0.0,0.98835,1e-05,2.37555]
[1777742415570,44.55,78429.77,0.0,0.98834,1e-05,2.3757]
[1777742420605,44.55,78429.58,0.0,0.98834,1e-05,2.37585]
[1777742428404,44.55,78429.79,0.0,0.98835,1e-05,2.37545]
[1777742428505,44.55,78429.79,0.0,0.98835,1e-05,2.37541]
[1777742428581,44.55,78429.79,0.0,0.98835,1e-05,2.37541]
[1777742428661,44.55,78428.4,0.0,0.98833,1e-05,2.37751]
[1777742430355,44.55,78428.4,0.0,0.98833,1e-05,2.37751]
[1777742430582,44.55,78428.37,0.0,0.98833,1e-05,2.37754]
[1777742435709,44.55,78426.95,0.0,0.98833,1e-05,2.37824]
[1777742447794,44.54,78426.57,0.0,0.98833,1e-05,2.37869]
[1777742453836,44.54,78426.51,0.0,0.98833,1e-05,2.37875]
[1777742456729,44.54,78426.51,0.0,0.98833,1e-05,2.37875]
[1777742456826,44.54,78426.51,0.0,0.98833,1e-05,2.37875]
[1777742458729,44.54,78426.48,0.0,0.98833,1e-05,2.37879]
[1777742458830,44.54,78426.48,0.0,0.98833,1e-05,2.37879]
[1777742459087,44.54,78426.48,0.0,0.98833,1e-05,2.37879]
[1777742459185,44.54,78426.48,0.0,0.98833,1e-05,2.37879]
[1777742461894,44.54,78424.49,0.0,0.98831,1e-05,2.38181]
[1777742471368,44.54,78424.94,0.0,0.98831,1e-05,2.38111]
[1777742471579,44.54,78424.94,0.0,0.98831,1e-05,2.38106]
[1777742484047,44.54,78424.94,0.0,0.98831,1e-05,2.38093]
[1777742494117,44.54,78424.94,0.0,0.98832,1e-05,2.37943]
[1777742500160,44.54,78424.8,0.0,0.98832,1e-05,2.37957]
[1777742505196,44.54,78424.63,0.0,0.98832,1e-05,2.37977]
[1777742509078,44.54,78424.63,0.0,0.98832,1e-05,2.37974]
[1777742509572,44.54,78424.63,0.0,0.98832,1e-05,2.37972]
[1777742511109,44.54,78424.63,0.0,0.98832,1e-05,2.37972]
[1777742511338,44.54,78424.63,0.0,0.98832,1e-05,2.37972]
[1777742513077,44.54,78424.63,0.0,0.98832,1e-05,2.37969]
[1777742513252,44.54,78424.59,0.0,0.98832,1e-05,2.37973]
[1777742519294,44.54,78425.07,0.0,0.98832,1e-05,2.37894]
[1777742522974,44.54,78428.84,0.0,0.98836,1e-05,2.37321]
[1777742523089,44.54,78428.84,0.0,0.98836,1e-05,2.37321]
[1777742528357,44.54,78428.49,0.0,0.98835,1e-05,2.37378]
[1777742533392,44.54,78428.49,0.0,0.98835,1e-05,2.37382]
[1777742538427,44.54,78428.42,0.0,0.98835,1e-05,2.37398]
[1777742543969,44.54,78428.88,0.0,0.98836,1e-05,2.37332]
[1777742544079,44.54,78428.88,0.0,0.98836,1e-05,2.37332]
[1777742545668,44.54,78428.88,0.0,0.98836,1e-05,2.37335]
[1777742545828,44.54,78428.88,0.0,0.98836,1e-05,2.37335]
[1777742546483,44.54,78428.95,0.0,0.98836,1e-05,2.37327]
[1777742551518,44.54,78429.22,0.0,0.98836,1e-05,2.37155]
[1777742557560,44.54,78429.22,0.0,0.98836,1e-05,2.37164]
[1777742562595,44.54,78429.46,0.0,0.98837,1e-05,2.37134]
[1777742564267,44.54,78429.46,0.0,0.98837,1e-05,2.37134]
[1777742564336,44.54,78429.46,0.0,0.98837,1e-05,2.37134]
[1777742570651,44.54,78429.39,0.0,0.98836,1e-05,2.37153]
[1777742575686,44.54,78429.4,0.0,0.98836,1e-05,2.37155]
[1777742581728,44.54,78429.32,0.0,0.98836,1e-05,2.37172]
[1777742586763,44.54,78428.8,0.0,0.98836,1e-05,2.37257]
[1777742590768,44.54,78428.28,0.0,0.98835,1e-05,2.37339]
[1777742590829,44.54,78428.28,0.0,0.98835,1e-05,2.37339]
[1777742592085,44.54,78428.28,0.0,0.98835,1e-05,2.3734]
[1777742592327,44.54,78428.28,0.0,0.98835,1e-05,2.3734]
[1777742592429,44.54,78428.28,0.0,0.98835,1e-05,2.37341]
[1777742597539,44.54,78425.34,0.0,0.98833,1e-05,2.3779]
[1777742597579,44.54,78425.34,0.0,0.98833,1e-05,2.3779]
[1777742602877,44.54,78424.78,0.0,0.98832,1e-05,2.37877]
[1777742610933,44.54,78426.27,0.0,0.98834,1e-05,2.3765]
[1777742613238,44.54,78427.94,0.0,0.98836,1e-05,2.37258]
[1777742613329,44.54,78427.94,0.0,0.98836,1e-05,2.37258]
[1777742615160,44.55,78427.99,0.0,0.98836,1e-05,2.37252]
[1777742615324,44.55,78427.99,0.0,0.98836,1e-05,2.37252]
[1777742615426,44.55,78427.99,0.0,0.98836,1e-05,2.37252]
[1777742624024,44.55,78430.23,0.0,0.98838,1e-05,2.36919]
[1777742625942,44.55,78430.23,0.0,0.98838,1e-05,2.36919]
[1777742626077,44.55,78430.23,0.0,0.98838,1e-05,2.36919]
[1777742633087,44.55,78430.22,0.0,0.98838,1e-05,2.36935]
[1777742638122,44.55,78428.59,0.0,0.98836,1e-05,2.3719]
[1777742643156,44.55,78427.01,0.0,0.98835,1e-05,2.37436]
[1777742643795,44.55,78427.01,0.0,0.98835,1e-05,2.37436]
[1777742643831,44.55,78427.01,0.0,0.98835,1e-05,2.37436]
[1777742645446,44.55,78426.9,0.0,0.98835,1e-05,2.37454]
[1777742645577,44.55,78426.9,0.0,0.98835,1e-05,2.37454]
[1777742645678,44.55,78426.87,0.0,0.98835,1e-05,2.37459]
[1777742652220,44.55,78425.36,0.0,0.98833,1e-05,2.37693]
[1777742653602,44.55,78425.36,0.0,0.98833,1e-05,2.37693]
[1777742653827,44.55,78425.36,0.0,0.98833,1e-05,2.37694]
[1777742660275,44.55,78424.88,0.0,0.98833,1e-05,2.3777]
[1777742661300,44.55,78424.88,0.0,0.98833,1e-05,2.3777]
[1777742661331,44.55,78424.88,0.0,0.98833,1e-05,2.3777]
[1777742663332,44.55,78424.94,0.0,0.98833,1e-05,2.37762]
[1777742663588,44.55,78424.94,0.0,0.98833,1e-05,2.37762]
[1777742663691,44.55,78424.94,0.0,0.98833,1e-05,2.37763]
[1777742669339,44.55,78424.67,0.0,0.98833,1e-05,2.37807]
[1777742670962,44.55,78420.48,0.0,0.98829,1e-05,2.38446]
[1777742671091,44.55,78420.48,0.0,0.98829,1e-05,2.38446]
[1777742676388,44.55,78416.91,0.0,0.98826,1e-05,2.38844]
[1777742679955,44.55,78415.64,0.0,0.98825,1e-05,2.39033]
[1777742680081,44.55,78415.64,0.0,0.98825,1e-05,2.39033]
[1777742682506,44.55,78415.59,0.0,0.98825,1e-05,2.39036]
[1777742682577,44.55,78415.59,0.0,0.98825,1e-05,2.39036]
[1777742682603,44.55,78414.76,0.0,0.98825,1e-05,2.39161]
[1777742686405,44.55,78413.62,0.0,0.98824,1e-05,2.39331]
[1777742686578,44.55,78413.62,0.0,0.98824,1e-05,2.39331]
[1777742692779,44.55,78417.39,0.0,0.98827,1e-05,2.3874]
[1777742692829,44.55,78418.02,0.0,0.98828,1e-05,2.38642]
[1777742695139,44.55,78420.42,0.0,0.9883,1e-05,2.38272]
[1777742695330,44.55,78420.42,0.0,0.9883,1e-05,2.38272]
[1777742695521,44.55,78420.59,0.0,0.9883,1e-05,2.38245]
[1777742697593,44.55,78420.89,0.0,0.9883,1e-05,2.38198]
[1777742697650,44.55,78426.05,0.0,0.98835,1e-05,2.37411]
[1777742697826,44.55,78426.05,0.0,0.98835,1e-05,2.37411]
[1777742703578,44.55,78426.71,0.0,0.98835,1e-05,2.37313]
[1777742704197,44.55,78426.71,0.0,0.98835,1e-05,2.37313]
[1777742704330,44.55,78426.71,0.0,0.98835,1e-05,2.37313]
[1777742704962,44.55,78426.71,0.0,0.98835,1e-05,2.37314]
[1777742705083,44.55,78426.71,0.0,0.98835,1e-05,2.37314]
[1777742705107,44.55,78426.71,0.0,0.98835,1e-05,2.37314]
[1777742712640,44.55,78426.99,0.0,0.98835,1e-05,2.37275]
[1777742717352,44.55,78426.7,0.0,0.98835,1e-05,2.37322]
[1777742717577,44.55,78426.7,0.0,0.98835,1e-05,2.37322]
[1777742722712,44.55,78426.46,0.0,0.98835,1e-05,2.37363]
[1777742727747,44.55,78425.67,0.0,0.98834,1e-05,2.37486]
[1777742728461,44.55,78425.67,0.0,0.98834,1e-05,2.37486]
[1777742728580,44.55,78425.67,0.0,0.98834,1e-05,2.37486]
[1777742730648,44.55,78425.67,0.0,0.98834,1e-05,2.37486]
[1777742730830,44.55,78425.67,0.0,0.98834,1e-05,2.37487]
[1777742736810,44.55,78425.46,0.0,0.98835,1e-05,2.37385]
[1777742743859,44.55,78425.43,0.0,0.98835,1e-05,2.37396]
[1777742745694,44.55,78425.43,0.0,0.98835,1e-05,2.37396]
[1777742745826,44.55,78425.43,0.0,0.98835,1e-05,2.37396]
[1777742750908,44.55,78425.37,0.0,0.98835,1e-05,2.37411]
[1777742759589,44.55,78425.37,0.0,0.98835,1e-05,2.37411]
[1777742759828,44.55,78425.37,0.0,0.98835,1e-05,2.37411]
[1777742762149,44.55,78429.2,0.0,0.98838,1e-05,2.3684]
[1777742762330,44.55,78429.2,0.0,0.98838,1e-05,2.3684]
[1777742762426,44.55,78429.42,0.0,0.98838,1e-05,2.36809]
[1777742764541,44.55,78429.31,0.0,0.98838,1e-05,2.36828]
[1777742764576,44.55,78429.31,0.0,0.98838,1e-05,2.36828]
[1777742767076,44.55,78431.85,0.0,0.9884,1e-05,2.36449]
[1777742773089,44.55,78431.53,0.0,0.9884,1e-05,2.3651]
[1777742773335,44.55,78431.53,0.0,0.9884,1e-05,2.3651]
[1777742773427,44.55,78431.53,0.0,0.9884,1e-05,2.36515]
[1777742781294,44.55,78431.35,0.0,0.98839,1e-05,2.36555]
[1777742785086,44.55,78431.39,0.0,0.98839,1e-05,2.36563]
[1777742791189,44.55,78431.35,0.0,0.9884,1e-05,2.36447]
[1777742800252,44.55,78431.35,0.0,0.9884,1e-05,2.36468]
[1777742803126,44.55,78431.39,0.0,0.9884,1e-05,2.36467]
[1777742803339,44.55,78431.39,0.0,0.9884,1e-05,2.36467]
[1777742803383,44.55,78431.32,0.0,0.9884,1e-05,2.3648]
[1777742805346,44.55,78431.32,0.0,0.9884,1e-05,2.3648]
[1777742805581,44.55,78431.32,0.0,0.9884,1e-05,2.3648]
[1777742811329,44.55,78429.78,0.0,0.98838,1e-05,2.36732]
[1777742812413,44.55,78429.78,0.0,0.98838,1e-05,2.36732]
[1777742812584,44.55,78429.78,0.0,0.98838,1e-05,2.36732]
[1777742812627,44.55,78429.56,0.0,0.98838,1e-05,2.36767]
[1777742813206,44.55,78429.56,0.0,0.98838,1e-05,2.36767]
[1777742813326,44.55,78429.56,0.0,0.98838,1e-05,2.36767]
[1777742824420,44.55,78429.01,0.0,0.98838,1e-05,2.3687]
[1777742830701,44.55,78429.44,0.0,0.98838,1e-05,2.36813]
[1777742830834,44.55,78429.44,0.0,0.98838,1e-05,2.36813]
[1777742830867,44.55,78429.36,0.0,0.98838,1e-05,2.36829]
[1777742831302,44.55,78429.36,0.0,0.98838,1e-05,2.36829]
[1777742831330,44.55,78429.36,0.0,0.98838,1e-05,2.36829]
[1777742840532,44.55,78429.35,0.0,0.98838,1e-05,2.36851]
[1777742845567,44.55,78429.59,0.0,0.98838,1e-05,2.36825]
[1777742848390,44.55,78431.04,0.0,0.98839,1e-05,2.36609]
[1777742848580,44.55,78431.04,0.0,0.98839,1e-05,2.36609]
[1777742848588,44.55,78430.95,0.0,0.98839,1e-05,2.36625]
[1777742848962,44.55,78430.95,0.0,0.98839,1e-05,2.36625]
[1777742849085,44.55,78430.95,0.0,0.98839,1e-05,2.36625]
[1777742854629,44.55,78430.49,0.0,0.98839,1e-05,2.36572]
[1777742855885,44.55,78430.49,0.0,0.98839,1e-05,2.36572]
[1777742856082,44.55,78430.64,0.0,0.98839,1e-05,2.36552]
[1777742856644,44.55,78430.18,0.0,0.98839,1e-05,2.36624]
[1777742861056,44.55,78430.18,0.0,0.98839,1e-05,2.36624]
[1777742861077,44.55,78430.18,0.0,0.98839,1e-05,2.36624]
[1777742870742,44.56,78430.01,0.0,0.98838,1e-05,2.36684]
[1777742875779,44.56,78429.97,0.0,0.98838,1e-05,2.36702]
[1777742885849,44.56,78429.97,0.0,0.98838,1e-05,2.36725]
[1777742891891,44.56,78430.29,0.0,0.98838,1e-05,2.3669]
[1777742896927,44.56,78430.58,0.0,0.98839,1e-05,2.36658]
[1777742901962,44.56,78431.58,0.0,0.98839,1e-05,2.36519]
[1777742908135,44.56,78431.8,0.0,0.9884,1e-05,2.36494]
[1777742908338,44.56,78431.8,0.0,0.9884,1e-05,2.36494]
[1777742908888,44.56,78431.8,0.0,0.9884,1e-05,2.36494]
[1777742908989,44.56,78431.8,0.0,0.9884,1e-05,2.36504]
[1777742909078,44.56,78431.8,0.0,0.9884,1e-05,2.36504]
[1777742916063,44.56,78431.7,0.0,0.9884,1e-05,2.364]
[1777742929154,44.56,78431.33,0.0,0.98839,1e-05,2.36492]
[1777742934189,44.56,78431.84,0.0,0.9884,1e-05,2.36426]
[1777742939224,44.56,78432.22,0.0,0.9884,1e-05,2.36382]
[1777742940325,44.56,78432.22,0.0,0.9884,1e-05,2.36382]
[1777742940579,44.56,78432.22,0.0,0.9884,1e-05,2.36382]
[1777742940996,44.56,78432.22,0.0,0.9884,1e-05,2.36382]
[1777742940676,44.56,78432.98,0.0,0.98841,1e-05,2.36269]
[1777742941078,44.56,78432.98,0.0,0.98841,1e-05,2.36269]
[1777742946880,44.56,78433.06,0.0,0.98841,1e-05,2.36271]
[1777742946931,44.56,78433.06,0.0,0.98841,1e-05,2.36273]
[1777742947088,44.56,78433.06,0.0,0.98841,1e-05,2.36273]
[1777742952315,44.56,78433.33,0.0,0.98841,1e-05,2.36249]
[1777742957471,44.56,78433.61,0.0,0.98841,1e-05,2.36212]
[1777742957585,44.56,78433.61,0.0,0.98841,1e-05,2.36212]
[1777742964399,44.56,78433.84,0.0,0.98841,1e-05,2.36204]
[1777742965687,44.56,78433.84,0.0,0.98841,1e-05,2.36204]
[1777742965830,44.56,78433.84,0.0,0.98841,1e-05,2.36204]
[1777742965892,44.56,78433.8,0.0,0.98841,1e-05,2.36213]
[1777742966378,44.56,78433.8,0.0,0.98841,1e-05,2.36213]
[1777742966581,44.56,78433.8,0.0,0.98841,1e-05,2.36213]
[1777742968427,44.57,78439.98,0.0,0.98846,1e-05,2.35288]
[1777742971903,44.57,78443.64,0.0,0.9885,1e-05,2.34745]
[1777742971930,44.57,78446.4,0.0,0.98853,1e-05,2.34198]
[1777742972082,44.57,78446.4,0.0,0.98853,1e-05,2.34198]
[1777742973175,44.57,78447.54,0.0,0.98853,1e-05,2.34032]
[1777742973338,44.57,78447.54,0.0,0.98853,1e-05,2.34032]
[1777742978497,44.57,78449.4,0.0,0.98855,1e-05,2.3379]
[1777742980921,44.57,78449.4,0.0,0.98855,1e-05,2.3379]
[1777742980929,44.57,78450.44,0.0,0.98856,1e-05,2.33646]
[1777742981088,44.57,78450.44,0.0,0.98856,1e-05,2.33646]
[1777742981519,44.57,78450.41,0.0,0.98856,1e-05,2.33657]
[1777742982586,44.57,78450.41,0.0,0.98856,1e-05,2.33657]
[1777742982826,44.57,78450.41,0.0,0.98856,1e-05,2.33657]
[1777742988568,44.57,78449.55,0.0,0.98855,1e-05,2.33826]
[1777742991798,44.57,78448.3,0.0,0.98854,1e-05,2.34023]
[1777742991826,44.57,78448.3,0.0,0.98854,1e-05,2.34023]
[1777742992028,44.57,78447.36,0.0,0.98853,1e-05,2.34169]
[1777742992583,44.57,78447.36,0.0,0.98853,1e-05,2.34169]
[1777742992834,44.57,78447.36,0.0,0.98853,1e-05,2.34169]
[1777742997631,44.57,78433.73,0.0,0.98841,1e-05,2.36248]
[1777742998638,44.57,78419.77,0.0,0.98828,1e-05,2.38369]
[1777742999645,44.57,78418.44,0.0,0.98827,1e-05,2.38568]
[1777743000522,44.57,78418.44,0.0,0.98827,1e-05,2.38568]
[1777743000582,44.57,78418.44,0.0,0.98827,1e-05,2.38568]
[1777743000652,44.57,78418.19,0.0,0.98827,1e-05,2.38603]
[1777743001435,44.57,78418.19,0.0,0.98827,1e-05,2.38603]
[1777743001590,44.57,78418.19,0.0,0.98827,1e-05,2.38603]
[1777743002666,44.57,78423.6,0.0,0.98832,1e-05,2.37771]
[1777743004680,44.57,78428.04,0.0,0.98836,1e-05,2.37092]
[1777743005894,44.57,78428.04,0.0,0.98836,1e-05,2.37092]
[1777743006085,44.57,78428.04,0.0,0.98836,1e-05,2.37092]
[1777743005935,44.57,78428.94,0.0,0.98837,1e-05,2.36955]
[1777743006788,44.57,78428.94,0.0,0.98837,1e-05,2.36955]
[1777743006832,44.57,78428.94,0.0,0.98837,1e-05,2.36955]
[1777743006890,44.57,78428.14,0.0,0.98836,1e-05,2.37076]
[1777743014751,44.57,78431.0,0.0,0.98838,1e-05,2.36643]
[1777743025829,44.57,78431.12,0.0,0.98838,1e-05,2.36637]
[1777743035902,44.57,78431.12,0.0,0.98839,1e-05,2.36513]
[1777743038975,44.57,78431.15,0.0,0.98839,1e-05,2.3651]
[1777743039084,44.57,78431.15,0.0,0.98839,1e-05,2.3651]
[1777743039071,44.57,78431.22,0.0,0.98839,1e-05,2.36504]
[1777743039884,44.57,78431.22,0.0,0.98839,1e-05,2.36504]
[1777743040086,44.57,78431.22,0.0,0.98839,1e-05,2.36504]
[1777743039933,44.57,78431.22,0.0,0.98839,1e-05,2.36506]
[1777743044965,44.57,78432.02,0.0,0.9884,1e-05,2.36395]
[1777743050000,44.57,78434.74,0.0,0.98842,1e-05,2.35994]
[1777743051007,44.57,78440.62,0.0,0.98847,1e-05,2.35109]
[1777743052853,44.57,78443.55,0.0,0.9885,1e-05,2.34672]
[1777743053083,44.57,78443.55,0.0,0.9885,1e-05,2.34672]
[1777743053020,44.57,78446.77,0.0,0.98852,1e-05,2.34193]
[1777743053749,44.57,78446.77,0.0,0.98852,1e-05,2.34193]
[1777743053836,44.57,78446.77,0.0,0.98852,1e-05,2.34193]
[1777743054028,44.57,78446.76,0.0,0.98852,1e-05,2.342]
[1777743057086,44.57,78446.81,0.0,0.98852,1e-05,2.34199]
[1777743058055,44.57,78446.39,0.0,0.98852,1e-05,2.3428]
[1777743061679,44.57,78447.29,0.0,0.98853,1e-05,2.34161]
[1777743061829,44.57,78447.29,0.0,0.98853,1e-05,2.34161]
[1777743062085,44.57,78449.9,0.0,0.98855,1e-05,2.33775]
[1777743062752,44.57,78449.9,0.0,0.98855,1e-05,2.33775]
[1777743062829,44.57,78449.9,0.0,0.98855,1e-05,2.33775]
[1777743069134,44.58,78451.57,0.0,0.98856,1e-05,2.33569]
[1777743077099,44.58,78451.57,0.0,0.98856,1e-05,2.33569]
[1777743077190,44.58,78451.65,0.0,0.98856,1e-05,2.33606]
[1777743077327,44.58,78451.65,0.0,0.98856,1e-05,2.33606]
[1777743078060,44.58,78451.65,0.0,0.98856,1e-05,2.33606]
[1777743078082,44.58,78451.65,0.0,0.98856,1e-05,2.33606]
[1777743078161,44.58,78451.65,0.0,0.98856,1e-05,2.33612]
[1777743087259,44.58,78452.62,0.0,0.98856,1e-05,2.33517]
[1777743088821,44.58,78452.62,0.0,0.98856,1e-05,2.33517]
[1777743089086,44.58,78452.62,0.0,0.98856,1e-05,2.33517]
[1777743089187,44.58,78452.62,0.0,0.98856,1e-05,2.33528]
[1777743089951,44.58,78452.62,0.0,0.98856,1e-05,2.33528]
[1777743090081,44.58,78452.62,0.0,0.98856,1e-05,2.33528]
[1777743096891,44.58,78452.41,0.0,0.98857,1e-05,2.33439]
[1777743104378,44.58,78452.34,0.0,0.98856,1e-05,2.33511]
[1777743109414,44.58,78452.34,0.0,0.98856,1e-05,2.3354]
[1777743115456,44.59,78456.01,0.0,0.98859,1e-05,2.33018]
[1777743117460,44.59,78458.2,0.0,0.98861,1e-05,2.32695]
[1777743117579,44.59,78458.2,0.0,0.98861,1e-05,2.32695]
[1777743117680,44.59,78458.93,0.0,0.98862,1e-05,2.32592]
[1777743118915,44.59,78458.93,0.0,0.98862,1e-05,2.32592]
[1777743119089,44.59,78458.93,0.0,0.98862,1e-05,2.32592]
[1777743130561,44.59,78458.96,0.0,0.98861,1e-05,2.32669]
[1777743137609,44.59,78458.78,0.0,0.98861,1e-05,2.3274]
[1777743139837,44.59,78458.78,0.0,0.98861,1e-05,2.3274]
[1777743140080,44.59,78458.78,0.0,0.98861,1e-05,2.3274]
[1777743140181,44.59,78458.78,0.0,0.98861,1e-05,2.32753]
[1777743141162,44.59,78458.78,0.0,0.98861,1e-05,2.32753]
[1777743141332,44.59,78458.78,0.0,0.98861,1e-05,2.32759]
[1777743149694,44.59,78458.18,0.0,0.9886,1e-05,2.3291]
[1777743153769,44.59,78457.93,0.0,0.9886,1e-05,2.32833]
[1777743153829,44.59,78457.93,0.0,0.9886,1e-05,2.32833]
[1777743153871,44.6,78457.93,0.0,0.9886,1e-05,2.3284]
[1777743154983,44.6,78457.93,0.0,0.9886,1e-05,2.3284]
[1777743155083,44.6,78457.93,0.0,0.9886,1e-05,2.3284]
[1777743161778,44.6,78457.79,0.0,0.9886,1e-05,2.32921]
[1777743167821,44.6,78456.02,0.0,0.98858,1e-05,2.33233]
[1777743169437,44.6,78453.18,0.0,0.98855,1e-05,2.33666]
[1777743169578,44.6,78453.18,0.0,0.98855,1e-05,2.33666]
[1777743169837,44.6,78453.13,0.0,0.98855,1e-05,2.3368]
[1777743170614,44.6,78453.13,0.0,0.98855,1e-05,2.3368]
[1777743170834,44.6,78453.13,0.0,0.98855,1e-05,2.3368]
[1777743175772,44.6,78452.08,0.0,0.98854,1e-05,2.33869]
[1777743175835,44.6,78452.08,0.0,0.98854,1e-05,2.33869]
[1777743179855,44.6,78452.07,0.0,0.98854,1e-05,2.33888]
[1777743180081,44.6,78452.07,0.0,0.98854,1e-05,2.33888]
[1777743180182,44.6,78451.45,0.0,0.98853,1e-05,2.33993]
[1777743185950,44.6,78451.12,0.0,0.98853,1e-05,2.34075]
[1777743191992,44.6,78451.01,0.0,0.98853,1e-05,2.34122]
[1777743194436,44.6,78450.69,0.0,0.98852,1e-05,2.34175]
[1777743194579,44.6,78450.69,0.0,0.98852,1e-05,2.34175]
[1777743199057,44.61,78447.87,0.0,0.9885,1e-05,2.34628]
[1777743204092,44.61,78447.31,0.0,0.98849,1e-05,2.34733]
[1777743205154,44.61,78447.31,0.0,0.98849,1e-05,2.34733]
[1777743205330,44.61,78447.31,0.0,0.98849,1e-05,2.34733]
[1777743205185,44.61,78446.65,0.0,0.98849,1e-05,2.34836]
[1777743206107,44.61,78444.32,0.0,0.98847,1e-05,2.35191]
[1777743206849,44.61,78444.32,0.0,0.98847,1e-05,2.35191]
[1777743207084,44.61,78444.32,0.0,0.98847,1e-05,2.35191]
[1777743213155,44.61,78443.36,0.0,0.98846,1e-05,2.3522]
[1777743214497,44.61,78442.81,0.0,0.98846,1e-05,2.35306]
[1777743214579,44.61,78442.81,0.0,0.98846,1e-05,2.35306]
[1777743215170,44.61,78442.5,0.0,0.98845,1e-05,2.35356]
[1777743215700,44.61,78442.5,0.0,0.98845,1e-05,2.35356]
[1777743215838,44.61,78442.5,0.0,0.98845,1e-05,2.35356]
[1777743221212,44.61,78441.59,0.0,0.98845,1e-05,2.35512]
[1777743222876,44.61,78440.45,0.0,0.98844,1e-05,2.35687]
[1777743223079,44.61,78440.45,0.0,0.98844,1e-05,2.35687]
[1777743223225,44.61,78440.66,0.0,0.98844,1e-05,2.35658]
[1777743224143,44.61,78440.66,0.0,0.98844,1e-05,2.35658]
[1777743224335,44.61,78440.66,0.0,0.98844,1e-05,2.35658]
[1777743232288,44.61,78443.89,0.0,0.98846,1e-05,2.35197]
[1777743233026,44.61,78443.89,0.0,0.98846,1e-05,2.35197]
[1777743233082,44.61,78443.89,0.0,0.98846,1e-05,2.35197]
[1777743233296,44.61,78445.34,0.0,0.98848,1e-05,2.34982]
[1777743234508,44.61,78444.04,0.0,0.98846,1e-05,2.35182]
[1777743234581,44.61,78444.04,0.0,0.98846,1e-05,2.35182]
[1777743244306,44.61,78444.47,0.0,0.98847,1e-05,2.35138]
[1777743256457,44.61,78443.98,0.0,0.98846,1e-05,2.35281]
[1777743262499,44.61,78444.96,0.0,0.98847,1e-05,2.35157]
[1777743276414,44.61,78445.03,0.0,0.98847,1e-05,2.35159]
[1777743276576,44.62,78445.03,0.0,0.98847,1e-05,2.35068]
[1777743276601,44.62,78445.21,0.0,0.98847,1e-05,2.35045]
[1777743277917,44.62,78445.21,0.0,0.98847,1e-05,2.35045]
[1777743278084,44.62,78445.21,0.0,0.98847,1e-05,2.35045]
[1777743283906,44.62,78445.78,0.0,0.98847,1e-05,2.34977]
[1777743284080,44.62,78445.78,0.0,0.98847,1e-05,2.34977]
[1777743284117,44.62,78445.95,0.0,0.98848,1e-05,2.34964]
[1777743285663,44.62,78452.65,0.0,0.98853,1e-05,2.33966]
[1777743286460,44.62,78452.65,0.0,0.98853,1e-05,2.33966]
[1777743286582,44.62,78452.65,0.0,0.98853,1e-05,2.33966]
[1777743291706,44.62,78455.03,0.0,0.98855,1e-05,2.33649]
[1777743295374,44.62,78455.03,0.0,0.98855,1e-05,2.33649]
[1777743295575,44.62,78454.89,0.0,0.98855,1e-05,2.33692]
[1777743295734,44.62,78454.78,0.0,0.98855,1e-05,2.33715]
[1777743297256,44.62,78454.78,0.0,0.98855,1e-05,2.33715]
[1777743297335,44.62,78454.78,0.0,0.98855,1e-05,2.33715]
[1777743302783,44.62,78454.32,0.0,0.98854,1e-05,2.33834]
[1777743309832,44.62,78455.51,0.0,0.98855,1e-05,2.33705]
[1777743313951,44.63,78456.51,0.0,0.98856,1e-05,2.33578]
[1777743314080,44.63,78456.51,0.0,0.98856,1e-05,2.33578]
[1777743315080,44.63,78456.51,0.0,0.98856,1e-05,2.33586]
[1777743315178,44.63,78456.47,0.0,0.98855,1e-05,2.33599]
[1777743321012,44.63,78459.81,0.0,0.98858,1e-05,2.33139]
[1777743321084,44.63,78459.81,0.0,0.98858,1e-05,2.33139]
[1777743326951,44.63,78464.27,0.0,0.98862,1e-05,2.32532]
[1777743327958,44.63,78470.94,0.0,0.98867,1e-05,2.31548]
[1777743329330,44.63,78470.94,0.0,0.98867,1e-05,2.31548]
[1777743329580,44.63,78472.15,0.0,0.98868,1e-05,2.31379]
[1777743331056,44.63,78472.24,0.0,0.98868,1e-05,2.31377]
[1777743331091,44.63,78472.24,0.0,0.98868,1e-05,2.31377]
[1777743331157,44.63,78472.58,0.0,0.98869,1e-05,2.31202]
[1777743334662,44.63,78472.51,0.0,0.98869,1e-05,2.31247]
[1777743334832,44.63,78472.51,0.0,0.98869,1e-05,2.31247]
[1777743340042,44.64,78473.32,0.0,0.98869,1e-05,2.31198]
[1777743345081,44.64,78476.49,0.0,0.98871,1e-05,2.3079]
[1777743349373,44.64,78477.78,0.0,0.98872,1e-05,2.30637]
[1777743349581,44.64,78478.39,0.0,0.98873,1e-05,2.30559]
[1777743351603,44.64,78478.35,0.0,0.98873,1e-05,2.30578]
[1777743351827,44.64,78478.35,0.0,0.98873,1e-05,2.30578]
[1777743351840,44.64,78478.35,0.0,0.98873,1e-05,2.30604]
[1777743357165,44.64,78477.91,0.0,0.98872,1e-05,2.30734]
[1777743362200,44.65,78477.88,0.0,0.98871,1e-05,2.30801]
[1777743367235,44.65,78478.07,0.0,0.98871,1e-05,2.30838]
[1777743367760,44.65,78478.07,0.0,0.98871,1e-05,2.30838]
[1777743367829,44.65,78478.07,0.0,0.98871,1e-05,2.30838]
[1777743373277,44.65,78478.03,0.0,0.98871,1e-05,2.30924]
[1777743375880,44.65,78478.4,0.0,0.98871,1e-05,2.30883]
[1777743376080,44.65,78478.4,0.0,0.98871,1e-05,2.30883]
[1777743377613,44.65,78478.4,0.0,0.98871,1e-05,2.3091]
[1777743377831,44.65,78478.4,0.0,0.98871,1e-05,2.3091]
[1777743377932,44.65,78478.4,0.0,0.98871,1e-05,2.30937]
[1777743384353,44.66,78478.57,0.0,0.9887,1e-05,2.30994]
[1777743391713,44.66,78478.51,0.0,0.9887,1e-05,2.31058]
[1777743398453,44.66,78479.1,0.0,0.9887,1e-05,2.30976]
[1777743403488,44.67,78479.22,0.0,0.9887,1e-05,2.3103]
[1777743410536,44.67,78479.65,0.0,0.9887,1e-05,2.31067]
[1777743412952,44.67,78480.41,0.0,0.9887,1e-05,2.30983]
[1777743413086,44.67,78480.41,0.0,0.9887,1e-05,2.30983]
[1777743418593,44.68,78481.92,0.0,0.98871,1e-05,2.30847]
[1777743431684,44.68,78481.78,0.0,0.9887,1e-05,2.31058]
[1777743436486,44.68,78481.78,0.0,0.9887,1e-05,2.31087]
[1777743436578,44.68,78481.78,0.0,0.9887,1e-05,2.31087]
[1777743438851,44.69,78481.66,0.0,0.98869,1e-05,2.31147]
[1777743439080,44.69,78481.66,0.0,0.98869,1e-05,2.31147]
[1777743439170,44.69,78481.66,0.0,0.98869,1e-05,2.3119]
[1777743446789,44.69,78481.66,0.0,0.98869,1e-05,2.31302]
[1777743452456,44.69,78479.82,0.0,0.98867,1e-05,2.3163]
[1777743452579,44.69,78479.82,0.0,0.98867,1e-05,2.3163]
[1777743460886,44.7,78479.12,0.0,0.98866,1e-05,2.3173]
[1777743463972,44.7,78478.9,0.0,0.98866,1e-05,2.31789]
[1777743464079,44.7,78478.9,0.0,0.98866,1e-05,2.31789]
[1777743466102,44.7,78478.9,0.0,0.98866,1e-05,2.31802]
[1777743466330,44.7,78478.9,0.0,0.98866,1e-05,2.31802]
[1777743466399,44.7,78478.9,0.0,0.98865,1e-05,2.31828]
[1777743474985,44.71,78478.85,0.0,0.98865,1e-05,2.31951]
[1777743480113,44.71,78478.89,0.0,0.98865,1e-05,2.31958]
[1777743480327,44.71,78478.89,0.0,0.98865,1e-05,2.31958]
[1777743486062,44.71,78478.89,0.0,0.98864,1e-05,2.32084]
[1777743492104,44.71,78478.6,0.0,0.98863,1e-05,2.32203]
[1777743497139,44.72,78478.03,0.0,0.98862,1e-05,2.32349]
[1777743497717,44.72,78478.03,0.0,0.98862,1e-05,2.32349]
[1777743497833,44.72,78478.03,0.0,0.98862,1e-05,2.32349]
[1777743499593,44.72,78477.56,0.0,0.98862,1e-05,2.32431]
[1777743499833,44.72,78477.37,0.0,0.98862,1e-05,2.32471]
[1777743500160,44.72,78477.39,0.0,0.98862,1e-05,2.3248]
[1777743505195,44.72,78478.38,0.0,0.98862,1e-05,2.32392]
[1777743509325,44.72,78477.88,0.0,0.98862,1e-05,2.32503]
[1777743509577,44.72,78477.88,0.0,0.98862,1e-05,2.32503]
[1777743515267,44.72,78477.92,0.0,0.98862,1e-05,2.32444]
[1777743520302,44.73,78478.04,0.0,0.98862,1e-05,2.32487]
[1777743525643,44.73,78478.05,0.0,0.98861,1e-05,2.32533]
[1777743525830,44.73,78478.05,0.0,0.98861,1e-05,2.32533]
[1777743525846,44.73,78478.05,0.0,0.98861,1e-05,2.32557]
[1777743529114,44.73,78478.05,0.0,0.98861,1e-05,2.32557]
[1777743529327,44.73,78478.05,0.0,0.98861,1e-05,2.32557]
[1777743537421,44.73,78478.01,0.0,0.9886,1e-05,2.32692]
[1777743545478,44.74,78477.77,0.0,0.9886,1e-05,2.3282]
[1777743547687,44.74,78477.73,0.0,0.9886,1e-05,2.32837]
[1777743547828,44.74,78475.18,0.0,0.98857,1e-05,2.33229]
[1777743549950,44.74,78472.89,0.0,0.98855,1e-05,2.33591]
[1777743550089,44.74,78472.89,0.0,0.98855,1e-05,2.33591]
[1777743550513,44.74,78472.03,0.0,0.98854,1e-05,2.3373]
[1777743554541,44.74,78465.86,0.0,0.98849,1e-05,2.3469]
[1777743556472,44.74,78464.9,0.0,0.98848,1e-05,2.34841]
[1777743556577,44.74,78464.9,0.0,0.98848,1e-05,2.34841]
[1777743562597,44.74,78463.94,0.0,0.98847,1e-05,2.35029]
[1777743567632,44.74,78462.9,0.0,0.98846,1e-05,2.35211]
[1777743573675,44.74,78462.99,0.0,0.98847,1e-05,2.35089]
[1777743574985,44.74,78462.99,0.0,0.98847,1e-05,2.35089]
[1777743575083,44.74,78462.99,0.0,0.98847,1e-05,2.35089]
[1777743577327,44.74,78462.99,0.0,0.98846,1e-05,2.35098]
[1777743577579,44.74,78462.99,0.0,0.98846,1e-05,2.35098]
[1777743577703,44.75,78462.96,0.0,0.98846,1e-05,2.35112]
[1777743582665,44.75,78462.99,0.0,0.98846,1e-05,2.35126]
[1777743582825,44.75,78465.42,0.0,0.98848,1e-05,2.34765]
[1777743589787,44.75,78465.91,0.0,0.98849,1e-05,2.34726]
[1777743593483,44.75,78465.86,0.0,0.98849,1e-05,2.34738]
[1777743593581,44.75,78465.86,0.0,0.98849,1e-05,2.34738]
[1777743596105,44.75,78465.71,0.0,0.98848,1e-05,2.3478]
[1777743596333,44.75,78465.71,0.0,0.98848,1e-05,2.3478]
[1777743596434,44.75,78465.59,0.0,0.98848,1e-05,2.34807]
[1777743601871,44.75,78464.05,0.0,0.98847,1e-05,2.35061]
[1777743607912,44.75,78463.88,0.0,0.98846,1e-05,2.35109]
[1777743610690,44.75,78463.92,0.0,0.98846,1e-05,2.35111]
[1777743610827,44.75,78463.95,0.0,0.98846,1e-05,2.3511]
[1777743617983,44.75,78463.74,0.0,0.98846,1e-05,2.35171]
[1777743620732,44.75,78463.63,0.0,0.98846,1e-05,2.35192]
[1777743620770,44.75,78463.63,0.0,0.98846,1e-05,2.35195]
[1777743620835,44.75,78463.63,0.0,0.98846,1e-05,2.35195]
[1777743626040,44.75,78460.98,0.0,0.98844,1e-05,2.35613]
[1777743627083,44.75,78460.98,0.0,0.98844,1e-05,2.35613]
[1777743633089,44.75,78460.85,0.0,0.98844,1e-05,2.35515]
[1777743637117,44.75,78455.75,0.0,0.98839,1e-05,2.36295]
[1777743638968,44.75,78455.43,0.0,0.98839,1e-05,2.36345]
[1777743639085,44.75,78455.43,0.0,0.98839,1e-05,2.36345]
[1777743639667,44.75,78455.43,0.0,0.98839,1e-05,2.36345]
[1777743639682,44.75,78455.53,0.0,0.98839,1e-05,2.36331]
[1777743639830,44.75,78455.53,0.0,0.98839,1e-05,2.36331]
[1777743645173,44.75,78454.85,0.0,0.98839,1e-05,2.36444]
[1777743650430,44.75,78455.48,0.0,0.98839,1e-05,2.36356]
[1777743650581,44.75,78455.48,0.0,0.98839,1e-05,2.36356]
[1777743650588,44.75,78455.58,0.0,0.98839,1e-05,2.36343]
[1777743651669,44.75,78455.58,0.0,0.98839,1e-05,2.36343]
[1777743651829,44.75,78455.76,0.0,0.98839,1e-05,2.36318]
[1777743660279,44.76,78456.37,0.0,0.9884,1e-05,2.36247]
[1777743665314,44.76,78455.61,0.0,0.98839,1e-05,2.36373]
[1777743668822,44.76,78454.57,0.0,0.98838,1e-05,2.36533]
[1777743669079,44.76,78454.26,0.0,0.98838,1e-05,2.36582]
[1777743669477,44.76,78454.26,0.0,0.98838,1e-05,2.36582]
[1777743669580,44.76,78454.26,0.0,0.98838,1e-05,2.36582]
[1777743669678,44.76,78454.54,0.0,0.98838,1e-05,2.36541]
[1777743678405,44.76,78455.2,0.0,0.98838,1e-05,2.36458]
[1777743683440,44.76,78456.01,0.0,0.98839,1e-05,2.36347]
[1777743683947,44.76,78456.01,0.0,0.98839,1e-05,2.36347]
[1777743684082,44.76,78456.01,0.0,0.98839,1e-05,2.36347]
[1777743684632,44.76,78456.01,0.0,0.98839,1e-05,2.36347]
[1777743684835,44.76,78456.01,0.0,0.98839,1e-05,2.36347]
[1777743684734,44.76,78456.01,0.0,0.98839,1e-05,2.36349]
[1777743690489,44.76,78455.2,0.0,0.98838,1e-05,2.36484]
[1777743695524,44.76,78455.13,0.0,0.98839,1e-05,2.36367]
[1777743700561,44.76,78455.15,0.0,0.98839,1e-05,2.36375]
[1777743705530,44.76,78453.81,0.0,0.98838,1e-05,2.36584]
[1777743705581,44.76,78453.81,0.0,0.98838,1e-05,2.36584]
[1777743705596,44.76,78453.87,0.0,0.98838,1e-05,2.36579]
[1777743706281,44.76,78453.87,0.0,0.98838,1e-05,2.36579]
[1777743706327,44.76,78453.87,0.0,0.98838,1e-05,2.36579]
[1777743710631,44.76,78448.12,0.0,0.98833,1e-05,2.37457]
[1777743712128,44.76,78446.6,0.0,0.98831,1e-05,2.37688]
[1777743712329,44.76,78446.6,0.0,0.98831,1e-05,2.37688]
[1777743712799,44.76,78446.6,0.0,0.98831,1e-05,2.37688]
[1777743712831,44.76,78446.6,0.0,0.98831,1e-05,2.37688]
[1777743712850,44.76,78446.6,0.0,0.98831,1e-05,2.37687]
[1777743718687,44.76,78445.85,0.0,0.98831,1e-05,2.37801]
[1777743724730,44.76,78445.49,0.0,0.9883,1e-05,2.37856]
[1777743725299,44.76,78445.49,0.0,0.9883,1e-05,2.37856]
[1777743725334,44.76,78445.49,0.0,0.9883,1e-05,2.37856]
[1777743725736,44.76,78445.53,0.0,0.9883,1e-05,2.3785]
[1777743725967,44.76,78445.53,0.0,0.9883,1e-05,2.3785]
[1777743726080,44.76,78445.53,0.0,0.9883,1e-05,2.3785]
[1777743731778,44.76,78444.11,0.0,0.98829,1e-05,2.38065]
[1777743733135,44.76,78444.39,0.0,0.98829,1e-05,2.38023]
[1777743733333,44.76,78444.39,0.0,0.98829,1e-05,2.38023]
[1777743733488,44.76,78444.39,0.0,0.98829,1e-05,2.38023]
[1777743733577,44.76,78444.39,0.0,0.98829,1e-05,2.38023]
[1777743733679,44.76,78444.39,0.0,0.98829,1e-05,2.38023]
[1777743742855,44.76,78444.74,0.0,0.9883,1e-05,2.37971]
[1777743747890,44.76,78444.34,0.0,0.98829,1e-05,2.38033]
[1777743753047,44.76,78444.41,0.0,0.9883,1e-05,2.37885]
[1777743753080,44.76,78444.41,0.0,0.9883,1e-05,2.37885]
[1777743753557,44.76,78444.41,0.0,0.9883,1e-05,2.37885]
[1777743753578,44.76,78444.41,0.0,0.9883,1e-05,2.37885]
[1777743753591,44.76,78444.41,0.0,0.9883,1e-05,2.37885]
[1777743760981,44.76,78443.74,0.0,0.98829,1e-05,2.37991]
[1777743763309,44.76,78443.84,0.0,0.98829,1e-05,2.37977]
[1777743763330,44.76,78443.84,0.0,0.98829,1e-05,2.37977]
[1777743763342,44.76,78443.91,0.0,0.9883,1e-05,2.37967]
[1777743764119,44.76,78443.91,0.0,0.9883,1e-05,2.37967]
[1777743764327,44.76,78443.91,0.0,0.9883,1e-05,2.37967]
[1777743775079,44.76,78443.35,0.0,0.98829,1e-05,2.38057]
[1777743778186,44.76,78443.39,0.0,0.98829,1e-05,2.38051]
[1777743778328,44.76,78443.39,0.0,0.98829,1e-05,2.38051]
[1777743778717,44.76,78443.39,0.0,0.98829,1e-05,2.38051]
[1777743778830,44.76,78443.39,0.0,0.98829,1e-05,2.38051]
[1777743778931,44.76,78443.39,0.0,0.98829,1e-05,2.38053]
[1777743784142,44.76,78441.34,0.0,0.98827,1e-05,2.38365]
[1777743794211,44.76,78441.34,0.0,0.98827,1e-05,2.38366]
[1777743797913,44.76,78441.34,0.0,0.98827,1e-05,2.38366]
[1777743797929,44.76,78441.34,0.0,0.98827,1e-05,2.38366]
[1777743798078,44.76,78441.34,0.0,0.98827,1e-05,2.38366]
[1777743798362,44.76,78441.34,0.0,0.98827,1e-05,2.38366]
[1777743798586,44.76,78441.34,0.0,0.98827,1e-05,2.38366]
[1777743798609,44.76,78441.34,0.0,0.98827,1e-05,2.38366]
[1777743804281,44.76,78441.34,0.0,0.98827,1e-05,2.38368]
[1777743818399,44.76,78441.11,0.0,0.98828,1e-05,2.38269]
[1777743819045,44.76,78441.11,0.0,0.98828,1e-05,2.38269]
[1777743819079,44.76,78441.11,0.0,0.98828,1e-05,2.38269]
[1777743819751,44.76,78441.11,0.0,0.98828,1e-05,2.38269]
[1777743819840,44.76,78441.11,0.0,0.98828,1e-05,2.38269]
[1777743819925,44.76,78441.11,0.0,0.98828,1e-05,2.38269]
[1777743824441,44.76,78437.38,0.0,0.98824,1e-05,2.38837]
[1777743826455,44.76,78429.09,0.0,0.98817,1e-05,2.401]
[1777743827462,44.76,78424.81,0.0,0.98813,1e-05,2.40752]
[1777743830035,44.76,78422.45,0.0,0.98811,1e-05,2.41105]
[1777743830078,44.76,78422.45,0.0,0.98811,1e-05,2.41105]
[1777743831011,44.76,78422.45,0.0,0.98811,1e-05,2.41105]
[1777743830483,44.76,78419.56,0.0,0.98809,1e-05,2.41543]
[1777743831083,44.76,78419.56,0.0,0.98809,1e-05,2.41543]
[1777743836525,44.76,78419.51,0.0,0.98809,1e-05,2.41515]
[1777743840607,44.76,78419.47,0.0,0.98809,1e-05,2.41504]
[1777743840832,44.76,78419.47,0.0,0.98809,1e-05,2.41504]
[1777743840885,44.76,78419.39,0.0,0.98809,1e-05,2.4151]
[1777743841399,44.76,78419.39,0.0,0.98809,1e-05,2.4151]
[1777743841581,44.76,78419.39,0.0,0.98809,1e-05,2.4151]
[1777743849616,44.76,78421.33,0.0,0.98811,1e-05,2.41159]
[1777743851322,44.76,78421.25,0.0,0.98811,1e-05,2.41165]
[1777743851577,44.76,78421.25,0.0,0.98811,1e-05,2.41165]
[1777743851630,44.76,78421.99,0.0,0.98812,1e-05,2.41046]
[1777743852197,44.76,78421.99,0.0,0.98812,1e-05,2.41046]
[1777743852329,44.76,78421.99,0.0,0.98812,1e-05,2.41046]
[1777743862709,44.75,78422.45,0.0,0.98812,1e-05,2.40916]
[1777743869758,44.75,78421.48,0.0,0.98812,1e-05,2.41023]
[1777743871292,44.75,78421.48,0.0,0.98812,1e-05,2.41023]
[1777743871329,44.75,78421.48,0.0,0.98812,1e-05,2.41023]
[1777743871974,44.75,78421.48,0.0,0.98812,1e-05,2.41023]
[1777743872007,44.75,78421.48,0.0,0.98812,1e-05,2.40871]
[1777743872086,44.75,78421.48,0.0,0.98812,1e-05,2.40871]
[1777743877814,44.75,78420.97,0.0,0.98812,1e-05,2.40913]
[1777743883856,44.75,78421.57,0.0,0.98813,1e-05,2.40784]
[1777743884485,44.75,78421.57,0.0,0.98813,1e-05,2.40784]
[1777743884577,44.75,78421.57,0.0,0.98813,1e-05,2.40784]
[1777743884863,44.75,78421.04,0.0,0.98812,1e-05,2.4086]
[1777743885225,44.75,78421.04,0.0,0.98812,1e-05,2.4086]
[1777743885338,44.75,78421.04,0.0,0.98812,1e-05,2.4086]
[1777743894934,44.75,78420.79,0.0,0.98813,1e-05,2.40838]
[1777743899612,44.74,78421.62,0.0,0.98813,1e-05,2.40687]
[1777743899829,44.74,78421.62,0.0,0.98813,1e-05,2.40687]
[1777743899970,44.74,78421.84,0.0,0.98814,1e-05,2.40648]
[1777743900382,44.74,78421.84,0.0,0.98814,1e-05,2.40648]
[1777743900582,44.74,78421.84,0.0,0.98814,1e-05,2.40648]
[1777743906011,44.74,78422.41,0.0,0.98814,1e-05,2.40527]
[1777743907391,44.74,78422.48,0.0,0.98814,1e-05,2.40511]
[1777743907580,44.74,78422.48,0.0,0.98814,1e-05,2.40511]
[1777743907976,44.74,78422.48,0.0,0.98814,1e-05,2.40511]
[1777743908081,44.74,78422.48,0.0,0.98814,1e-05,2.40511]
[1777743908026,44.74,78422.54,0.0,0.98815,1e-05,2.40496]
[1777743913061,44.74,78422.23,0.0,0.98814,1e-05,2.40515]
[1777743922124,44.74,78421.98,0.0,0.98814,1e-05,2.405]
[1777743925991,44.74,78421.58,0.0,0.98814,1e-05,2.40549]
[1777743926077,44.74,78421.58,0.0,0.98814,1e-05,2.40549]
[1777743926028,44.74,78421.74,0.0,0.98814,1e-05,2.40513]
[1777743927030,44.74,78421.74,0.0,0.98814,1e-05,2.40513]
[1777743927083,44.74,78421.74,0.0,0.98814,1e-05,2.40513]
[1777743927073,44.74,78421.74,0.0,0.98814,1e-05,2.40507]
[1777743933201,44.74,78421.85,0.0,0.98815,1e-05,2.40316]
[1777743939243,44.74,78421.53,0.0,0.98815,1e-05,2.4033]
[1777743951327,44.73,78422.08,0.0,0.98816,1e-05,2.40189]
[1777743961397,44.73,78421.86,0.0,0.98816,1e-05,2.40179]
[1777743966174,44.73,78421.97,0.0,0.98816,1e-05,2.40146]
[1777743966329,44.73,78421.97,0.0,0.98816,1e-05,2.40146]
[1777743966432,44.73,78422.08,0.0,0.98816,1e-05,2.40125]
[1777743967300,44.73,78422.08,0.0,0.98816,1e-05,2.40125]
[1777743967333,44.73,78422.08,0.0,0.98816,1e-05,2.40125]
[1777743972474,44.73,78420.56,0.0,0.98815,1e-05,2.40333]
[1777743975231,44.73,78421.16,0.0,0.98816,1e-05,2.40237]
[1777743975333,44.73,78421.16,0.0,0.98816,1e-05,2.40237]
[1777743980530,44.73,78420.77,0.0,0.98816,1e-05,2.40266]
[1777743988586,44.73,78421.66,0.0,0.98817,1e-05,2.40092]
[1777743993621,44.73,78422.39,0.0,0.98818,1e-05,2.39817]
[1777743998655,44.73,78423.26,0.0,0.98819,1e-05,2.39663]
[1777743999286,44.73,78423.26,0.0,0.98819,1e-05,2.39663]
[1777743999326,44.73,78423.26,0.0,0.98819,1e-05,2.39663]
[1777743999387,44.73,78423.26,0.0,0.98819,1e-05,2.39659]
[1777744000261,44.73,78423.26,0.0,0.98819,1e-05,2.39659]
[1777744000330,44.73,78423.26,0.0,0.98819,1e-05,2.39659]
[1777744010741,44.72,78423.22,0.0,0.98819,1e-05,2.39627]
[1777744011960,44.72,78423.22,0.0,0.98819,1e-05,2.39627]
[1777744012079,44.72,78423.22,0.0,0.98819,1e-05,2.39627]
[1777744012180,44.72,78423.22,0.0,0.98819,1e-05,2.39624]
[1777744013264,44.72,78424.62,0.0,0.9882,1e-05,2.39407]
[1777744013328,44.72,78424.62,0.0,0.9882,1e-05,2.39407]
[1777744020811,44.72,78423.7,0.0,0.9882,1e-05,2.39524]
[1777744021421,44.72,78423.7,0.0,0.9882,1e-05,2.39524]
[1777744021577,44.72,78423.7,0.0,0.9882,1e-05,2.39524]
[1777744021817,44.72,78423.47,0.0,0.9882,1e-05,2.39556]
[1777744022681,44.72,78423.47,0.0,0.9882,1e-05,2.39556]
[1777744022831,44.72,78423.47,0.0,0.9882,1e-05,2.39556]
[1777744028866,44.72,78423.46,0.0,0.9882,1e-05,2.39538]
[1777744033950,44.72,78423.85,0.0,0.9882,1e-05,2.39467]
[1777744034082,44.72,78423.85,0.0,0.9882,1e-05,2.39467]
[1777744034183,44.72,78425.34,0.0,0.98821,1e-05,2.39237]
[1777744035263,44.72,78425.34,0.0,0.98821,1e-05,2.39237]
[1777744035328,44.72,78425.34,0.0,0.98821,1e-05,2.39237]
[1777744040780,44.72,78424.1,0.0,0.9882,1e-05,2.39412]
[1777744040834,44.72,78424.1,0.0,0.9882,1e-05,2.39412]
[1777744045986,44.72,78424.04,0.0,0.9882,1e-05,2.39404]
[1777744051021,44.72,78424.0,0.0,0.98821,1e-05,2.39254]
[1777744052839,44.72,78424.0,0.0,0.98821,1e-05,2.39254]
[1777744053081,44.72,78424.0,0.0,0.98821,1e-05,2.39254]
[1777744053169,44.72,78423.76,0.0,0.98821,1e-05,2.39284]
[1777744054057,44.72,78423.76,0.0,0.98821,1e-05,2.39284]
[1777744054081,44.72,78423.76,0.0,0.98821,1e-05,2.39284]
[1777744060084,44.72,78424.09,0.0,0.98821,1e-05,2.39211]
[1777744070154,44.72,78424.04,0.0,0.98822,1e-05,2.39186]
[1777744075189,44.72,78424.07,0.0,0.98822,1e-05,2.39166]
[1777744080224,44.72,78424.14,0.0,0.98822,1e-05,2.39138]
[1777744082869,44.72,78424.77,0.0,0.98822,1e-05,2.39035]
[1777744083079,44.72,78424.77,0.0,0.98822,1e-05,2.39035]
[1777744083245,44.72,78425.06,0.0,0.98823,1e-05,2.38988]
[1777744084521,44.72,78425.13,0.0,0.98823,1e-05,2.38974]
[1777744084581,44.72,78425.13,0.0,0.98823,1e-05,2.38974]
[1777744090294,44.72,78424.35,0.0,0.98822,1e-05,2.39075]
[1777744095644,44.72,78424.35,0.0,0.98822,1e-05,2.39075]
[1777744095830,44.72,78424.35,0.0,0.98822,1e-05,2.39075]
[1777744095932,44.72,78422.78,0.0,0.98821,1e-05,2.39297]
[1777744097270,44.72,78422.78,0.0,0.98821,1e-05,2.39297]
[1777744097334,44.72,78422.27,0.0,0.9882,1e-05,2.39375]
[1777744099357,44.72,78418.35,0.0,0.98817,1e-05,2.39964]
[1777744101801,44.72,78418.35,0.0,0.98817,1e-05,2.39964]
[1777744101826,44.72,78418.35,0.0,0.98817,1e-05,2.39964]
[1777744102005,44.71,78418.16,0.0,0.98817,1e-05,2.3998]
[1777744103192,44.71,78418.16,0.0,0.98817,1e-05,2.3998]
[1777744103336,44.71,78416.94,0.0,0.98816,1e-05,2.40163]
[1777744106540,44.71,78416.36,0.0,0.98815,1e-05,2.40251]
[1777744106579,44.71,78416.36,0.0,0.98815,1e-05,2.40251]
[1777744106745,44.71,78415.93,0.0,0.98815,1e-05,2.40298]
[1777744114462,44.71,78415.24,0.0,0.98815,1e-05,2.40222]
[1777744119497,44.71,78414.12,0.0,0.98815,1e-05,2.40366]
[1777744121903,44.71,78414.08,0.0,0.98815,1e-05,2.40367]
[1777744122086,44.71,78414.08,0.0,0.98815,1e-05,2.40367]
[1777744127081,44.71,78412.87,0.0,0.98814,1e-05,2.40528]
[1777744127178,44.71,78412.68,0.0,0.98814,1e-05,2.40545]
[1777744127552,44.71,78412.68,0.0,0.98814,1e-05,2.40545]
[1777744127580,44.71,78412.68,0.0,0.98814,1e-05,2.40545]
[1777744133597,44.71,78411.25,0.0,0.98813,1e-05,2.40719]
[1777744138633,44.71,78411.01,0.0,0.98813,1e-05,2.40721]
[1777744143670,44.71,78408.72,0.0,0.98811,1e-05,2.41039]
[1777744147254,44.7,78407.81,0.0,0.9881,1e-05,2.41164]
[1777744147329,44.7,78407.81,0.0,0.9881,1e-05,2.41164]
[1777744149842,44.7,78405.75,0.0,0.98808,1e-05,2.41459]
[1777744150080,44.7,78405.75,0.0,0.98808,1e-05,2.41459]
[1777744150104,44.7,78404.66,0.0,0.98807,1e-05,2.41619]
[1777744155033,44.7,78403.87,0.0,0.98807,1e-05,2.41716]
[1777744155088,44.7,78403.87,0.0,0.98807,1e-05,2.41716]
[1777744158936,44.7,78405.01,0.0,0.98808,1e-05,2.415]
[1777744159082,44.7,78405.01,0.0,0.98808,1e-05,2.415]
[1777744159180,44.7,78405.42,0.0,0.98808,1e-05,2.41429]
[1777744164818,44.7,78404.17,0.0,0.98808,1e-05,2.41576]
[1777744170859,44.7,78404.18,0.0,0.98808,1e-05,2.4153]
[1777744173298,44.7,78404.46,0.0,0.98809,1e-05,2.4134]
[1777744173328,44.7,78404.46,0.0,0.98809,1e-05,2.4134]
[1777744182944,44.69,78404.41,0.0,0.98809,1e-05,2.41273]
[1777744184724,44.69,78404.25,0.0,0.98809,1e-05,2.41291]
[1777744184829,44.69,78404.25,0.0,0.98809,1e-05,2.41291]
[1777744184958,44.69,78404.29,0.0,0.98809,1e-05,2.41279]
[1777744187980,44.69,78399.07,0.0,0.98805,1e-05,2.42063]
[1777744188552,44.69,78399.07,0.0,0.98805,1e-05,2.42063]
[1777744188582,44.69,78399.07,0.0,0.98805,1e-05,2.42063]
[1777744194021,44.69,78396.67,0.0,0.98803,1e-05,2.42384]
[1777744199056,44.69,78396.67,0.0,0.98803,1e-05,2.42342]
[1777744200058,44.69,78396.67,0.0,0.98803,1e-05,2.42342]
[1777744200079,44.69,78396.67,0.0,0.98803,1e-05,2.42342]
[1777744202014,44.69,78396.76,0.0,0.98803,1e-05,2.42312]
[1777744202081,44.69,78396.76,0.0,0.98803,1e-05,2.42312]
[1777744202170,44.69,78394.87,0.0,0.98801,1e-05,2.42596]
[1777744209126,44.69,78394.45,0.0,0.98801,1e-05,2.42605]
[1777744210825,44.69,78394.45,0.0,0.98801,1e-05,2.42605]
[1777744211082,44.69,78394.45,0.0,0.98801,1e-05,2.42605]
[1777744217185,44.68,78394.35,0.0,0.98802,1e-05,2.42561]
[1777744223227,44.68,78394.28,0.0,0.98802,1e-05,2.42529]
[1777744225118,44.68,78394.28,0.0,0.98802,1e-05,2.42529]
[1777744225355,44.68,78394.28,0.0,0.98802,1e-05,2.42529]
[1777744226933,44.68,78394.0,0.0,0.98802,1e-05,2.42558]
[1777744227087,44.68,78394.0,0.0,0.98802,1e-05,2.42558]
[1777744227254,44.68,78393.76,0.0,0.98801,1e-05,2.4258]
[1777744233297,44.68,78393.57,0.0,0.98802,1e-05,2.42424]
[1777744238333,44.68,78393.55,0.0,0.98802,1e-05,2.4239]
[1777744243368,44.68,78394.11,0.0,0.98803,1e-05,2.42267]
[1777744244815,44.68,78394.18,0.0,0.98803,1e-05,2.42249]
[1777744244829,44.68,78394.18,0.0,0.98803,1e-05,2.42249]
[1777744251424,44.68,78394.1,0.0,0.98803,1e-05,2.42212]
[1777744259481,44.67,78394.1,0.0,0.98804,1e-05,2.42156]
[1777744264328,44.67,78393.93,0.0,0.98804,1e-05,2.42169]
[1777744264341,44.67,78393.93,0.0,0.98804,1e-05,2.42148]
[1777744264580,44.67,78393.93,0.0,0.98804,1e-05,2.42148]
[1777744266882,44.67,78393.93,0.0,0.98804,1e-05,2.42142]
[1777744267081,44.67,78393.93,0.0,0.98804,1e-05,2.42142]
[1777744274586,44.67,78393.92,0.0,0.98804,1e-05,2.42077]
[1777744279622,44.67,78393.77,0.0,0.98804,1e-05,2.42067]
[1777744289694,44.67,78393.77,0.0,0.98805,1e-05,2.42003]
[1777744293549,44.67,78393.77,0.0,0.98805,1e-05,2.42003]
[1777744293579,44.67,78393.77,0.0,0.98805,1e-05,2.42003]
[1777744296097,44.67,78393.77,0.0,0.98805,1e-05,2.41838]
[1777744296331,44.67,78393.77,0.0,0.98805,1e-05,2.41838]
[1777744296380,44.66,78393.77,0.0,0.98806,1e-05,2.41825]
[1777744309834,44.66,78393.77,0.0,0.98806,1e-05,2.41742]
[1777744313124,44.66,78393.77,0.0,0.98806,1e-05,2.41742]
[1777744313335,44.66,78393.77,0.0,0.98806,1e-05,2.41742]
[1777744314869,44.66,78381.59,0.0,0.98795,1e-05,2.43597]
[1777744315876,44.66,78374.23,0.0,0.98789,1e-05,2.44732]
[1777744317942,44.66,78376.77,0.0,0.98791,1e-05,2.44326]
[1777744318368,44.66,78376.77,0.0,0.98791,1e-05,2.44326]
[1777744319814,44.66,78380.84,0.0,0.98795,1e-05,2.43673]
[1777744319829,44.66,78380.84,0.0,0.98795,1e-05,2.43673]
[1777744319905,44.66,78380.74,0.0,0.98795,1e-05,2.43679]
[1777744324940,44.66,78380.35,0.0,0.98795,1e-05,2.4369]
[1777744326772,44.66,78380.35,0.0,0.98795,1e-05,2.4369]
[1777744326827,44.66,78380.35,0.0,0.98795,1e-05,2.4369]
[1777744331988,44.65,78381.27,0.0,0.98796,1e-05,2.43476]
[1777744336718,44.65,78383.98,0.0,0.98799,1e-05,2.43014]
[1777744336828,44.65,78383.98,0.0,0.98799,1e-05,2.43014]
[1777744338987,44.65,78384.19,0.0,0.98799,1e-05,2.42961]
[1777744339082,44.65,78384.19,0.0,0.98799,1e-05,2.42961]
[1777744339089,44.65,78384.19,0.0,0.98799,1e-05,2.42951]
[1777744343058,44.65,78387.53,0.0,0.98802,1e-05,2.42404]
[1777744343076,44.65,78387.53,0.0,0.98802,1e-05,2.42404]
[1777744351123,44.65,78390.68,0.0,0.98806,1e-05,2.41707]
[1777744352280,44.65,78390.68,0.0,0.98806,1e-05,2.41707]
[1777744352331,44.65,78390.68,0.0,0.98806,1e-05,2.41707]
[1777744354384,44.65,78390.57,0.0,0.98806,1e-05,2.41711]
[1777744354428,44.65,78390.68,0.0,0.98806,1e-05,2.41688]
[1777744354583,44.65,78390.68,0.0,0.98806,1e-05,2.41688]
[1777744360186,44.65,78391.98,0.0,0.98807,1e-05,2.41453]
[1777744372271,44.64,78391.83,0.0,0.98808,1e-05,2.41412]
[1777744381334,44.64,78393.02,0.0,0.98809,1e-05,2.41183]
[1777744381823,44.64,78393.02,0.0,0.98809,1e-05,2.41183]
[1777744382081,44.64,78393.02,0.0,0.98809,1e-05,2.41183]
[1777744389390,44.64,78393.19,0.0,0.98809,1e-05,2.41119]
[1777744396438,44.64,78393.77,0.0,0.9881,1e-05,2.40999]
[1777744398335,44.64,78393.77,0.0,0.9881,1e-05,2.40995]
[1777744399780,44.64,78393.77,0.0,0.9881,1e-05,2.4099]
[1777744399835,44.64,78393.77,0.0,0.9881,1e-05,2.4099]
[1777744399881,44.64,78393.77,0.0,0.9881,1e-05,2.40981]
[1777744406510,44.64,78393.77,0.0,0.9881,1e-05,2.40955]
[1777744414780,44.64,78393.77,0.0,0.9881,1e-05,2.40955]
[1777744414834,44.64,78393.77,0.0,0.9881,1e-05,2.40955]
[1777744422622,44.64,78393.71,0.0,0.98811,1e-05,2.40753]
[1777744433005,44.63,78393.71,0.0,0.98811,1e-05,2.40736]
[1777744433078,44.63,78393.71,0.0,0.98811,1e-05,2.40736]
[1777744433389,44.63,78393.71,0.0,0.98811,1e-05,2.40736]
[1777744433580,44.63,78393.71,0.0,0.98811,1e-05,2.40736]
[1777744433474,44.63,78393.71,0.0,0.98812,1e-05,2.40705]
[1777744441755,44.63,78393.45,0.0,0.98812,1e-05,2.40705]
[1777744446790,44.63,78393.53,0.0,0.98812,1e-05,2.40671]
[1777744451825,44.63,78393.61,0.0,0.98812,1e-05,2.40636]
[1777744457592,44.63,78393.48,0.0,0.98812,1e-05,2.40638]
[1777744457595,44.63,78393.48,0.0,0.98812,1e-05,2.40633]
[1777744457772,44.63,78393.48,0.0,0.98812,1e-05,2.40633]
[1777744457827,44.63,78393.48,0.0,0.98812,1e-05,2.40633]
[1777744462904,44.63,78393.42,0.0,0.98812,1e-05,2.40616]
[1777744471967,44.63,78393.35,0.0,0.98813,1e-05,2.40447]
[1777744482037,44.63,78393.35,0.0,0.98813,1e-05,2.40407]
[1777744492110,44.62,78393.35,0.0,0.98813,1e-05,2.40369]
[1777744501173,44.62,78393.79,0.0,0.98814,1e-05,2.40268]
[1777744507215,44.62,78393.72,0.0,0.98814,1e-05,2.40258]
[1777744521313,44.62,78393.84,0.0,0.98814,1e-05,2.40191]
[1777744528363,44.62,78394.28,0.0,0.98815,1e-05,2.401]
[1777744529428,44.62,78394.28,0.0,0.98815,1e-05,2.401]
[1777744529579,44.62,78394.28,0.0,0.98815,1e-05,2.401]
[1777744529681,44.62,78394.39,0.0,0.98815,1e-05,2.4008]
[1777744529971,44.62,78394.39,0.0,0.98815,1e-05,2.4008]
[1777744530077,44.62,78394.39,0.0,0.98815,1e-05,2.4008]
[1777744538433,44.62,78394.35,0.0,0.98816,1e-05,2.39918]
[1777744545669,44.62,78394.38,0.0,0.98816,1e-05,2.39901]
[1777744545680,44.62,78394.02,0.0,0.98816,1e-05,2.39947]
[1777744545832,44.62,78394.02,0.0,0.98816,1e-05,2.39947]
[1777744546062,44.62,78394.02,0.0,0.98816,1e-05,2.39947]
[1777744546088,44.62,78394.02,0.0,0.98816,1e-05,2.39947]
[1777744559579,44.62,78394.21,0.0,0.98816,1e-05,2.39875]
[1777744563898,44.62,78394.21,0.0,0.98816,1e-05,2.39875]
[1777744564082,44.62,78394.21,0.0,0.98816,1e-05,2.39875]
[1777744564344,44.62,78394.21,0.0,0.98816,1e-05,2.39875]
[1777744564577,44.62,78394.21,0.0,0.98816,1e-05,2.39875]
[1777744564615,44.62,78393.35,0.0,0.98815,1e-05,2.39991]
[1777744570657,44.61,78394.15,0.0,0.98816,1e-05,2.3985]
[1777744576699,44.61,78394.1,0.0,0.98816,1e-05,2.39839]
[1777744586769,44.61,78394.02,0.0,0.98816,1e-05,2.39822]
[1777744592686,44.61,78394.11,0.0,0.98817,1e-05,2.39796]
[1777744592837,44.61,78394.11,0.0,0.98817,1e-05,2.39796]
[1777744593003,44.61,78394.11,0.0,0.98817,1e-05,2.39796]
[1777744593083,44.61,78394.11,0.0,0.98817,1e-05,2.39796]
[1777744593089,44.61,78394.11,0.0,0.98817,1e-05,2.39648]
[1777744604897,44.61,78394.0,0.0,0.98817,1e-05,2.39635]
[1777744614967,44.61,78394.0,0.0,0.98817,1e-05,2.39606]
[1777744625036,44.61,78394.0,0.0,0.98818,1e-05,2.3958]
[1777744636114,44.61,78394.0,0.0,0.98818,1e-05,2.39553]
[1777744646184,44.61,78394.0,0.0,0.98818,1e-05,2.39528]
[1777744658267,44.61,78393.97,0.0,0.98819,1e-05,2.39364]
[1777744667417,44.61,78394.01,0.0,0.98819,1e-05,2.39349]
[1777744667581,44.61,78394.01,0.0,0.98819,1e-05,2.39349]
[1777744667773,44.61,78394.01,0.0,0.98819,1e-05,2.39349]
[1777744667833,44.61,78394.01,0.0,0.98819,1e-05,2.39349]
[1777744667814,44.61,78394.01,0.0,0.98819,1e-05,2.39339]
[1777744679421,44.6,78392.98,0.0,0.98818,1e-05,2.39473]
[1777744682303,44.6,78392.39,0.0,0.98818,1e-05,2.39559]
[1777744682336,44.6,78392.39,0.0,0.98818,1e-05,2.39559]
[1777744682606,44.6,78392.39,0.0,0.98818,1e-05,2.39559]
[1777744682831,44.6,78392.39,0.0,0.98818,1e-05,2.39559]
[1777744682641,44.6,78392.39,0.0,0.98818,1e-05,2.39556]
[1777744696540,44.6,78392.56,0.0,0.98818,1e-05,2.39498]
[1777744699602,44.6,78392.34,0.0,0.98818,1e-05,2.39527]
[1777744699837,44.6,78392.34,0.0,0.98818,1e-05,2.39527]
[1777744699680,44.6,78392.38,0.0,0.98818,1e-05,2.39519]
[1777744699962,44.6,78392.38,0.0,0.98818,1e-05,2.39519]
[1777744700082,44.6,78392.38,0.0,0.98818,1e-05,2.39519]
[1777744706610,44.6,78392.11,0.0,0.98818,1e-05,2.39544]
[1777744716301,44.6,78392.22,0.0,0.98818,1e-05,2.39518]
[1777744716327,44.6,78392.22,0.0,0.98818,1e-05,2.39518]
[1777744716382,44.6,78392.22,0.0,0.98818,1e-05,2.39518]
[1777744716581,44.6,78392.22,0.0,0.98818,1e-05,2.39518]
[1777744716682,44.6,78392.22,0.0,0.98819,1e-05,2.39365]
[1777744721716,44.6,78392.09,0.0,0.98819,1e-05,2.39374]
[1777744727758,44.6,78392.02,0.0,0.98819,1e-05,2.39374]
[1777744733802,44.6,78391.34,0.0,0.98818,1e-05,2.39467]
[1777744734574,44.6,78391.34,0.0,0.98818,1e-05,2.39467]
[1777744734833,44.6,78391.34,0.0,0.98818,1e-05,2.39467]
[1777744734865,44.6,78391.34,0.0,0.98818,1e-05,2.39467]
[1777744734861,44.6,78391.34,0.0,0.98818,1e-05,2.39465]
[1777744735079,44.6,78391.34,0.0,0.98818,1e-05,2.39465]
[1777744742865,44.6,78391.65,0.0,0.98818,1e-05,2.39402]
[1777744746464,44.6,78390.78,0.0,0.98818,1e-05,2.39529]
[1777744746580,44.6,78390.78,0.0,0.98818,1e-05,2.39529]
[1777744746876,44.6,78390.78,0.0,0.98818,1e-05,2.39529]
[1777744746914,44.6,78390.1,0.0,0.98817,1e-05,2.39632]
[1777744747082,44.6,78390.1,0.0,0.98817,1e-05,2.39632]
[1777744753962,44.6,78390.25,0.0,0.98817,1e-05,2.39594]
[1777744759683,44.6,78393.21,0.0,0.9882,1e-05,2.39133]
[1777744759836,44.6,78393.21,0.0,0.9882,1e-05,2.39133]
[1777744759902,44.6,78392.91,0.0,0.9882,1e-05,2.39176]
[1777744760211,44.6,78392.91,0.0,0.9882,1e-05,2.39176]
[1777744760328,44.6,78392.91,0.0,0.9882,1e-05,2.39176]
[1777744768060,44.6,78393.05,0.0,0.9882,1e-05,2.39145]
[1777744777126,44.6,78392.74,0.0,0.9882,1e-05,2.39042]
[1777744782161,44.6,78392.7,0.0,0.9882,1e-05,2.39043]
[1777744787195,44.6,78392.68,0.0,0.9882,1e-05,2.39041]
[1777744788429,44.6,78392.68,0.0,0.9882,1e-05,2.39041]
[1777744788587,44.6,78392.68,0.0,0.9882,1e-05,2.39041]
[1777744788905,44.6,78392.68,0.0,0.9882,1e-05,2.39041]
[1777744788638,44.6,78392.71,0.0,0.9882,1e-05,2.39035]
[1777744789084,44.6,78392.71,0.0,0.9882,1e-05,2.39035]
[1777744801294,44.6,78382.2,0.0,0.98811,1e-05,2.40636]
[1777744802302,44.6,78380.94,0.0,0.9881,1e-05,2.40827]
[1777744803109,44.6,78380.94,0.0,0.9881,1e-05,2.40827]
[1777744803331,44.6,78380.94,0.0,0.9881,1e-05,2.40827]
[1777744803958,44.6,78380.94,0.0,0.9881,1e-05,2.40827]
[1777744803996,44.6,78381.82,0.0,0.98811,1e-05,2.40687]
[1777744804081,44.6,78381.82,0.0,0.98811,1e-05,2.40687]
[1777744810357,44.6,78382.13,0.0,0.98811,1e-05,2.4061]
[1777744818413,44.59,78382.16,0.0,0.98811,1e-05,2.40571]
[1777744823447,44.59,78382.45,0.0,0.98812,1e-05,2.40505]
[1777744828539,44.59,78381.33,0.0,0.98811,1e-05,2.4066]
[1777744828588,44.59,78381.33,0.0,0.98811,1e-05,2.4066]
[1777744828640,44.59,78381.33,0.0,0.98811,1e-05,2.40656]
[1777744829256,44.59,78381.33,0.0,0.98811,1e-05,2.40656]
[1777744829335,44.59,78381.33,0.0,0.98811,1e-05,2.40656]
[1777744834525,44.59,78373.49,0.0,0.98805,1e-05,2.41697]
[1777744835857,44.59,78373.49,0.0,0.98805,1e-05,2.41697]
[1777744835934,44.59,78372.77,0.0,0.98804,1e-05,2.41802]
[1777744836080,44.59,78372.77,0.0,0.98804,1e-05,2.41802]
[1777744836732,44.59,78372.77,0.0,0.98804,1e-05,2.41802]
[1777744836831,44.59,78372.77,0.0,0.98804,1e-05,2.41802]
[1777744838553,44.59,78368.44,0.0,0.988,1e-05,2.4245]
[1777744843588,44.59,78370.22,0.0,0.98802,1e-05,2.42131]
[1777744844599,44.59,78377.57,0.0,0.98809,1e-05,2.40988]
[1777744845606,44.59,78385.88,0.0,0.98816,1e-05,2.39703]
[1777744846901,44.59,78385.88,0.0,0.98816,1e-05,2.39703]
[1777744847002,44.59,78385.92,0.0,0.98816,1e-05,2.39693]
[1777744847080,44.59,78385.92,0.0,0.98816,1e-05,2.39693]
[1777744847964,44.59,78385.92,0.0,0.98816,1e-05,2.39693]
[1777744847984,44.59,78385.88,0.0,0.98816,1e-05,2.39696]
[1777744848082,44.59,78385.88,0.0,0.98816,1e-05,2.39696]
[1777744853662,44.59,78386.34,0.0,0.98817,1e-05,2.39603]
[1777744858697,44.59,78385.91,0.0,0.98817,1e-05,2.39651]
[1777744860545,44.59,78385.91,0.0,0.98817,1e-05,2.39651]
[1777744860585,44.59,78385.91,0.0,0.98817,1e-05,2.39651]
[1777744860711,44.59,78385.95,0.0,0.98817,1e-05,2.39637]
[1777744861561,44.59,78385.95,0.0,0.98817,1e-05,2.39637]
[1777744861587,44.59,78385.95,0.0,0.98817,1e-05,2.39637]
[1777744866754,44.59,78386.4,0.0,0.98817,1e-05,2.39547]
[1777744872797,44.58,78386.04,0.0,0.98817,1e-05,2.3958]
[1777744875455,44.58,78387.7,0.0,0.98818,1e-05,2.39318]
[1777744875581,44.58,78387.7,0.0,0.98818,1e-05,2.39318]
[1777744875818,44.58,78387.59,0.0,0.98818,1e-05,2.39332]
[1777744876565,44.58,78387.59,0.0,0.98818,1e-05,2.39332]
[1777744876584,44.58,78387.59,0.0,0.98818,1e-05,2.39332]
[1777744882867,44.58,78387.46,0.0,0.98818,1e-05,2.39328]
[1777744887703,44.58,78388.0,0.0,0.98819,1e-05,2.39231]
[1777744887835,44.58,78388.0,0.0,0.98819,1e-05,2.39231]
[1777744887902,44.58,78387.55,0.0,0.98819,1e-05,2.39297]
[1777744888683,44.58,78387.55,0.0,0.98819,1e-05,2.39297]
[1777744888836,44.58,78387.55,0.0,0.98819,1e-05,2.39297]
[1777744896965,44.58,78387.27,0.0,0.98819,1e-05,2.3917]
[1777744903007,44.58,78387.69,0.0,0.9882,1e-05,2.39086]
[1777744912069,44.58,78386.7,0.0,0.98819,1e-05,2.39208]
[1777744913964,44.58,78387.28,0.0,0.9882,1e-05,2.39116]
[1777744914084,44.58,78387.28,0.0,0.9882,1e-05,2.39116]
[1777744914065,44.58,78387.28,0.0,0.9882,1e-05,2.39113]
[1777744915047,44.58,78387.28,0.0,0.9882,1e-05,2.39113]
[1777744915085,44.58,78387.28,0.0,0.9882,1e-05,2.39113]
[1777744915097,44.58,78387.28,0.0,0.9882,1e-05,2.39109]
[1777744921133,44.58,78387.23,0.0,0.9882,1e-05,2.39097]
[1777744926168,44.58,78388.26,0.0,0.98821,1e-05,2.38922]
[1777744931202,44.58,78388.09,0.0,0.98821,1e-05,2.38933]
[1777744934289,44.58,78388.09,0.0,0.98821,1e-05,2.38933]
[1777744934331,44.58,78388.09,0.0,0.98821,1e-05,2.38933]
[1777744934745,44.58,78388.09,0.0,0.98821,1e-05,2.38933]
[1777744934830,44.58,78388.09,0.0,0.98821,1e-05,2.38933]
[1777744934932,44.58,78388.09,0.0,0.98821,1e-05,2.38921]
[1777744940266,44.58,78388.11,0.0,0.98821,1e-05,2.38899]
[1777744948322,44.58,78388.04,0.0,0.98821,1e-05,2.38885]
[1777744953358,44.57,78388.15,0.0,0.98822,1e-05,2.38713]
[1777744956382,44.57,78378.87,0.0,0.98813,1e-05,2.40129]
[1777744957175,44.57,78378.87,0.0,0.98813,1e-05,2.40129]
[1777744957329,44.57,78378.87,0.0,0.98813,1e-05,2.40129]
[1777744957389,44.57,78375.72,0.0,0.98811,1e-05,2.40608]
[1777744958272,44.57,78375.72,0.0,0.98811,1e-05,2.40608]
[1777744958340,44.57,78375.72,0.0,0.98811,1e-05,2.40608]
[1777744962424,44.57,78371.81,0.0,0.98807,1e-05,2.41178]
[1777744964184,44.57,78371.78,0.0,0.98807,1e-05,2.41175]
[1777744964333,44.57,78371.78,0.0,0.98807,1e-05,2.41175]
[1777744964751,44.57,78371.78,0.0,0.98807,1e-05,2.41175]
[1777744964837,44.57,78371.78,0.0,0.98807,1e-05,2.41175]
[1777744964848,44.57,78371.95,0.0,0.98808,1e-05,2.41141]
[1777744970480,44.57,78372.06,0.0,0.98808,1e-05,2.41078]
[1777744972254,44.57,78372.26,0.0,0.98808,1e-05,2.4104]
[1777744972339,44.57,78372.26,0.0,0.98808,1e-05,2.4104]
[1777744972493,44.57,78372.51,0.0,0.98808,1e-05,2.40994]
[1777744973242,44.57,78372.51,0.0,0.98808,1e-05,2.40994]
[1777744973343,44.57,78372.51,0.0,0.98808,1e-05,2.40994]
[1777744978537,44.57,78372.62,0.0,0.98809,1e-05,2.40932]
[1777744983389,44.57,78371.93,0.0,0.98808,1e-05,2.41008]
[1777744983583,44.57,78371.93,0.0,0.98808,1e-05,2.41008]
[1777744983684,44.57,78369.12,0.0,0.98806,1e-05,2.41435]
[1777744984683,44.57,78369.12,0.0,0.98806,1e-05,2.41435]
[1777744984834,44.57,78369.12,0.0,0.98806,1e-05,2.41435]
[1777744990621,44.56,78367.46,0.0,0.98805,1e-05,2.41631]
[1777744991725,44.56,78367.46,0.0,0.98805,1e-05,2.41631]
[1777744991829,44.56,78367.46,0.0,0.98805,1e-05,2.41631]
[1777744991906,44.56,78365.56,0.0,0.98803,1e-05,2.41916]
[1777744992992,44.56,78365.56,0.0,0.98803,1e-05,2.41916]
[1777744993094,44.56,78365.56,0.0,0.98803,1e-05,2.41916]
[1777744999683,44.56,78363.97,0.0,0.98802,1e-05,2.42087]
[1777745004719,44.56,78362.48,0.0,0.98801,1e-05,2.4227]
[1777745006924,44.56,78363.12,0.0,0.98802,1e-05,2.42162]
[1777745007078,44.56,78363.12,0.0,0.98802,1e-05,2.42162]
[1777745007129,44.56,78363.12,0.0,0.98802,1e-05,2.42152]
[1777745008217,44.56,78363.12,0.0,0.98802,1e-05,2.42152]
[1777745008341,44.56,78363.12,0.0,0.98802,1e-05,2.42152]
[1777745013222,44.56,78362.67,0.0,0.98802,1e-05,2.42024]
[1777745013338,44.56,78362.67,0.0,0.98802,1e-05,2.42024]
[1777745017924,44.56,78362.92,0.0,0.98803,1e-05,2.41976]
[1777745018079,44.56,78362.92,0.0,0.98803,1e-05,2.41976]
[1777745018180,44.56,78361.19,0.0,0.98801,1e-05,2.42208]
[1777745019008,44.56,78361.19,0.0,0.98801,1e-05,2.42208]
[1777745019079,44.56,78361.19,0.0,0.98801,1e-05,2.42208]
[1777745024730,44.55,78361.46,0.0,0.98802,1e-05,2.4211]
[1777745024830,44.55,78361.46,0.0,0.98802,1e-05,2.4211]
[1777745024859,44.55,78362.47,0.0,0.98803,1e-05,2.41945]
[1777745026268,44.55,78362.98,0.0,0.98803,1e-05,2.41857]
[1777745026331,44.55,78362.98,0.0,0.98803,1e-05,2.41857]
[1777745031908,44.55,78362.42,0.0,0.98803,1e-05,2.41892]
[1777745036943,44.55,78362.63,0.0,0.98803,1e-05,2.41818]
[1777745040971,44.55,78358.66,0.0,0.988,1e-05,2.424]
[1777745041278,44.55,78358.66,0.0,0.988,1e-05,2.424]
[1777745041326,44.55,78358.66,0.0,0.988,1e-05,2.424]
[1777745041978,44.55,78354.28,0.0,0.98796,1e-05,2.43071]
[1777745043133,44.55,78354.28,0.0,0.98796,1e-05,2.43071]
[1777745043332,44.55,78355.04,0.0,0.98797,1e-05,2.42942]
[1777745044999,44.55,78357.62,0.0,0.98799,1e-05,2.42521]
[1777745046468,44.55,78357.92,0.0,0.988,1e-05,2.42465]
[1777745047976,44.55,78358.04,0.0,0.988,1e-05,2.42437]
[1777745048084,44.55,78358.04,0.0,0.988,1e-05,2.42437]
[1777745050331,44.55,78358.04,0.0,0.988,1e-05,2.42428]
[1777745054326,44.54,78357.84,0.0,0.988,1e-05,2.42406]
[1777745055073,44.54,78357.86,0.0,0.988,1e-05,2.42394]
[1777745056080,44.54,78355.28,0.0,0.98798,1e-05,2.42786]
[1777745057594,44.54,78353.91,0.0,0.98797,1e-05,2.4299]
[1777745057835,44.54,78353.91,0.0,0.98797,1e-05,2.4299]
[1777745063129,44.54,78353.86,0.0,0.98797,1e-05,2.42941]
[1777745068165,44.54,78354.11,0.0,0.98797,1e-05,2.42856]
[1777745071185,44.54,78351.66,0.0,0.98796,1e-05,2.43069]
[1777745071321,44.54,78351.66,0.0,0.98796,1e-05,2.43069]
[1777745071328,44.54,78351.66,0.0,0.98796,1e-05,2.43069]
[1777745073199,44.54,78343.42,0.0,0.98789,1e-05,2.44335]
[1777745074398,44.54,78343.54,0.0,0.98789,1e-05,2.44304]
[1777745074586,44.54,78343.54,0.0,0.98789,1e-05,2.44304]
[1777745084276,44.53,78343.1,0.0,0.98789,1e-05,2.44261]
[1777745092094,44.53,78343.17,0.0,0.98789,1e-05,2.44218]
[1777745092326,44.53,78343.17,0.0,0.9879,1e-05,2.44166]
[1777745094262,44.53,78343.06,0.0,0.98789,1e-05,2.44173]
[1777745094333,44.53,78342.98,0.0,0.98789,1e-05,2.44175]
[1777745096328,44.53,78343.06,0.0,0.9879,1e-05,2.44163]
[1777745096360,44.53,78343.02,0.0,0.9879,1e-05,2.44149]
[1777745101395,44.53,78342.63,0.0,0.9879,1e-05,2.44161]
[1777745102402,44.53,78344.7,0.0,0.98791,1e-05,2.43828]
[1777745104239,44.53,78344.7,0.0,0.98791,1e-05,2.43828]
[1777745104281,44.53,78346.67,0.0,0.98793,1e-05,2.43502]
[1777745104334,44.53,78346.67,0.0,0.98793,1e-05,2.43502]
[1777745109451,44.52,78347.56,0.0,0.98794,1e-05,2.43314]
[1777745118515,44.52,78347.49,0.0,0.98795,1e-05,2.43257]
[1777745123550,44.52,78347.13,0.0,0.98795,1e-05,2.43276]
[1777745124842,44.52,78347.13,0.0,0.98795,1e-05,2.43276]
[1777745125078,44.52,78347.13,0.0,0.98795,1e-05,2.43276]
[1777745125103,44.52,78345.34,0.0,0.98793,1e-05,2.43548]
[1777745126333,44.52,78345.3,0.0,0.98793,1e-05,2.43546]
[1777745126571,44.52,78345.29,0.0,0.98793,1e-05,2.4354]
[1777745131606,44.52,78344.55,0.0,0.98793,1e-05,2.43475]
[1777745133153,44.52,78344.55,0.0,0.98793,1e-05,2.43475]
[1777745133327,44.52,78344.55,0.0,0.98793,1e-05,2.43475]
[1777745138654,44.52,78343.55,0.0,0.98793,1e-05,2.43576]
[1777745143690,44.51,78343.35,0.0,0.98793,1e-05,2.43568]
[1777745148725,44.51,78343.28,0.0,0.98793,1e-05,2.4354]
[1777745151759,44.51,78342.82,0.0,0.98793,1e-05,2.43597]
[1777745151829,44.51,78342.82,0.0,0.98793,1e-05,2.43597]
[1777745153478,44.51,78343.3,0.0,0.98793,1e-05,2.43506]
[1777745153582,44.51,78343.3,0.0,0.98793,1e-05,2.43506]
[1777745153760,44.51,78343.27,0.0,0.98793,1e-05,2.43503]
[1777745160808,44.51,78343.22,0.0,0.98793,1e-05,2.43458]
[1777745162537,44.51,78343.04,0.0,0.98793,1e-05,2.43479]
[1777745162577,44.51,78343.04,0.0,0.98793,1e-05,2.43479]
[1777745168232,44.51,78343.22,0.0,0.98794,1e-05,2.43413]
[1777745168335,44.51,78343.22,0.0,0.98794,1e-05,2.43413]
[1777745168734,44.51,78344.11,0.0,0.98795,1e-05,2.43267]
[1777745168832,44.51,78344.11,0.0,0.98795,1e-05,2.43267]
[1777745168865,44.51,78344.18,0.0,0.98795,1e-05,2.43249]
[1777745173900,44.51,78344.33,0.0,0.98795,1e-05,2.43191]
[1777745181956,44.5,78343.97,0.0,0.98795,1e-05,2.43192]
[1777745194040,44.5,78344.4,0.0,0.98796,1e-05,2.42904]
[1777745194530,44.5,78344.4,0.0,0.98796,1e-05,2.42904]
[1777745195047,44.5,78339.72,0.0,0.98792,1e-05,2.43627]
[1777745198186,44.5,78337.69,0.0,0.98791,1e-05,2.43928]
[1777745204110,44.5,78338.79,0.0,0.98792,1e-05,2.43702]
[1777745210152,44.5,78338.79,0.0,0.98792,1e-05,2.43658]
[1777745217201,44.49,78338.73,0.0,0.98792,1e-05,2.43616]
[1777745222236,44.49,78338.5,0.0,0.98792,1e-05,2.43617]
[1777745222961,44.49,78338.5,0.0,0.98792,1e-05,2.43617]
[1777745223077,44.49,78338.5,0.0,0.98792,1e-05,2.43617]
[1777745225497,44.49,78338.55,0.0,0.98792,1e-05,2.43588]
[1777745225583,44.49,78338.55,0.0,0.98792,1e-05,2.43588]
[1777745226264,44.49,78338.59,0.0,0.98793,1e-05,2.43575]
[1777745231299,44.49,78338.59,0.0,0.98793,1e-05,2.43541]
[1777745236334,44.49,78338.55,0.0,0.98793,1e-05,2.43513]
[1777745237044,44.49,78338.55,0.0,0.98793,1e-05,2.43513]
[1777745237079,44.49,78338.55,0.0,0.98793,1e-05,2.43513]
[1777745238347,44.49,78344.38,0.0,0.98798,1e-05,2.42592]
[1777745242929,44.49,78345.22,0.0,0.98799,1e-05,2.42441]
[1777745243077,44.49,78345.22,0.0,0.98799,1e-05,2.42441]
[1777745243938,44.49,78344.78,0.0,0.98799,1e-05,2.42505]
[1777745244080,44.49,78344.78,0.0,0.98799,1e-05,2.42505]
[1777745244390,44.49,78344.79,0.0,0.98799,1e-05,2.42498]
[1777745249425,44.49,78344.86,0.0,0.98799,1e-05,2.4246]
[1777745251966,44.49,78343.66,0.0,0.98799,1e-05,2.42495]
[1777745252082,44.49,78343.66,0.0,0.98799,1e-05,2.42495]
[1777745256867,44.49,78337.77,0.0,0.98793,1e-05,2.43387]
[1777745257083,44.49,78337.77,0.0,0.98793,1e-05,2.43387]
[1777745257184,44.49,78337.03,0.0,0.98793,1e-05,2.43489]
[1777745265537,44.48,78337.44,0.0,0.98794,1e-05,2.43367]
[1777745271358,44.48,78338.16,0.0,0.98794,1e-05,2.43228]
[1777745271577,44.48,78340.72,0.0,0.98797,1e-05,2.42816]
[1777745279635,44.48,78341.15,0.0,0.98797,1e-05,2.42696]
[1777745284669,44.48,78340.39,0.0,0.98797,1e-05,2.42785]
[1777745286232,44.48,78340.39,0.0,0.98797,1e-05,2.42785]
[1777745286328,44.48,78340.39,0.0,0.98797,1e-05,2.42785]
[1777745288320,44.48,78339.57,0.0,0.98796,1e-05,2.429]
[1777745288331,44.48,78339.57,0.0,0.98796,1e-05,2.429]
[1777745288419,44.48,78339.57,0.0,0.98796,1e-05,2.42893]
[1777745292106,44.48,78339.3,0.0,0.98796,1e-05,2.42923]
[1777745292331,44.48,78339.3,0.0,0.98796,1e-05,2.42923]
[1777745298768,44.48,78339.01,0.0,0.98796,1e-05,2.4291]
[1777745311858,44.47,78338.92,0.0,0.98797,1e-05,2.42699]
[1777745316894,44.47,78338.88,0.0,0.98797,1e-05,2.42676]
[1777745321930,44.47,78335.87,0.0,0.98795,1e-05,2.43116]
[1777745322751,44.47,78335.87,0.0,0.98795,1e-05,2.43116]
[1777745322831,44.47,78335.87,0.0,0.98795,1e-05,2.43116]
[1777745325111,44.47,78335.85,0.0,0.98795,1e-05,2.43106]
[1777745325335,44.47,78335.85,0.0,0.98795,1e-05,2.43106]
[1777745325436,44.47,78335.93,0.0,0.98795,1e-05,2.43087]
[1777745332000,44.47,78336.1,0.0,0.98795,1e-05,2.43016]
[1777745336962,44.47,78337.46,0.0,0.98797,1e-05,2.42779]
[1777745337083,44.47,78337.46,0.0,0.98797,1e-05,2.42779]
[1777745344084,44.47,78340.11,0.0,0.98799,1e-05,2.42323]
[1777745350126,44.46,78337.16,0.0,0.98797,1e-05,2.42751]
[1777745350631,44.46,78337.16,0.0,0.98797,1e-05,2.42751]
[1777745350827,44.46,78337.16,0.0,0.98797,1e-05,2.42751]
[1777745353436,44.46,78335.86,0.0,0.98796,1e-05,2.42941]
[1777745353537,44.46,78335.61,0.0,0.98796,1e-05,2.42974]
[1777745353582,44.46,78335.61,0.0,0.98796,1e-05,2.42974]
[1777745359189,44.46,78336.82,0.0,0.98797,1e-05,2.42747]
[1777745359681,44.46,78336.82,0.0,0.98797,1e-05,2.42747]
[1777745359829,44.46,78336.82,0.0,0.98797,1e-05,2.42747]
[1777745365231,44.46,78338.97,0.0,0.98799,1e-05,2.42379]
[1777745368710,44.46,78338.89,0.0,0.98799,1e-05,2.42375]
[1777745368829,44.46,78338.89,0.0,0.98799,1e-05,2.42375]
[1777745368924,44.46,78338.89,0.0,0.98799,1e-05,2.4237]
[1777745371405,44.46,78338.89,0.0,0.98799,1e-05,2.4237]
[1777745371577,44.46,78336.85,0.0,0.98798,1e-05,2.42535]
[1777745379329,44.46,78336.77,0.0,0.98798,1e-05,2.42503]
[1777745388392,44.46,78337.2,0.0,0.98799,1e-05,2.42387]
[1777745396294,44.46,78336.7,0.0,0.98799,1e-05,2.42444]
[1777745396328,44.46,78336.7,0.0,0.98799,1e-05,2.42444]
[1777745397078,44.45,78336.58,0.0,0.98799,1e-05,2.42442]
[1777745399631,44.45,78334.05,0.0,0.98796,1e-05,2.4282]
[1777745399833,44.45,78334.05,0.0,0.98796,1e-05,2.4282]
[1777745400477,44.45,78333.26,0.0,0.98796,1e-05,2.42937]
[1777745405512,44.45,78331.6,0.0,0.98794,1e-05,2.43164]
[1777745410547,44.45,78331.38,0.0,0.98794,1e-05,2.43166]
[1777745412331,44.45,78331.45,0.0,0.98794,1e-05,2.43149]
[1777745413185,44.45,78330.1,0.0,0.98793,1e-05,2.43353]
[1777745413335,44.45,78330.1,0.0,0.98793,1e-05,2.43353]
[1777745413577,44.45,78330.26,0.0,0.98793,1e-05,2.43321]
[1777745417605,44.45,78335.64,0.0,0.98798,1e-05,2.42456]
[1777745418611,44.45,78340.08,0.0,0.98803,1e-05,2.41761]
[1777745421666,44.45,78339.78,0.0,0.98802,1e-05,2.418]
[1777745421828,44.45,78339.78,0.0,0.98802,1e-05,2.418]
[1777745428682,44.45,78339.91,0.0,0.98803,1e-05,2.41748]
[1777745433717,44.45,78339.95,0.0,0.98803,1e-05,2.41581]
[1777745439759,44.45,78339.95,0.0,0.98804,1e-05,2.41558]
[1777745443302,44.45,78338.36,0.0,0.98802,1e-05,2.41797]
[1777745443335,44.45,78338.36,0.0,0.98802,1e-05,2.41797]
[1777745443402,44.45,78337.9,0.0,0.98802,1e-05,2.4186]
[1777745443792,44.45,78337.9,0.0,0.98802,1e-05,2.4186]
[1777745443829,44.45,78337.9,0.0,0.98802,1e-05,2.4186]
[1777745449829,44.44,78336.45,0.0,0.98801,1e-05,2.42052]
[1777745452593,44.44,78335.62,0.0,0.988,1e-05,2.42177]
[1777745452832,44.44,78336.16,0.0,0.988,1e-05,2.42087]
[1777745453170,44.44,78336.16,0.0,0.988,1e-05,2.42087]
[1777745453333,44.44,78336.16,0.0,0.988,1e-05,2.42087]
[1777745453435,44.44,78336.16,0.0,0.98801,1e-05,2.42083]
[1777745458892,44.44,78336.07,0.0,0.98801,1e-05,2.42067]
[1777745464354,44.44,78334.56,0.0,0.98799,1e-05,2.42282]
[1777745464588,44.44,78334.56,0.0,0.98799,1e-05,2.42282]
[1777745464428,44.44,78334.51,0.0,0.98799,1e-05,2.42284]
[1777745464803,44.44,78334.51,0.0,0.98799,1e-05,2.42284]
[1777745464834,44.44,78334.51,0.0,0.98799,1e-05,2.42284]
[1777745469969,44.44,78333.98,0.0,0.98799,1e-05,2.42334]
[1777745475425,44.44,78334.08,0.0,0.98799,1e-05,2.42303]
[1777745475588,44.44,78334.08,0.0,0.98799,1e-05,2.42303]
[1777745475668,44.44,78334.15,0.0,0.98799,1e-05,2.42281]
[1777745476248,44.44,78334.15,0.0,0.98799,1e-05,2.42281]
[1777745476334,44.44,78334.15,0.0,0.98799,1e-05,2.42281]
[1777745485076,44.44,78334.1,0.0,0.988,1e-05,2.42237]
[1777745495152,44.44,78333.46,0.0,0.988,1e-05,2.42144]
[1777745498580,44.44,78332.66,0.0,0.98799,1e-05,2.42258]
[1777745498678,44.44,78332.66,0.0,0.98799,1e-05,2.42253]
[1777745498840,44.44,78332.66,0.0,0.98799,1e-05,2.42253]
[1777745499104,44.44,78332.66,0.0,0.98799,1e-05,2.42253]
[1777745499331,44.44,78332.66,0.0,0.98799,1e-05,2.42253]
[1777745502205,44.43,78326.51,0.0,0.98794,1e-05,2.43191]
[1777745504418,44.43,78324.79,0.0,0.98792,1e-05,2.43453]
[1777745504592,44.43,78324.79,0.0,0.98792,1e-05,2.43453]
[1777745504657,44.43,78324.79,0.0,0.98792,1e-05,2.43446]
[1777745506234,44.43,78319.64,0.0,0.98788,1e-05,2.44237]
[1777745507365,44.43,78319.64,0.0,0.98788,1e-05,2.44237]
[1777745507582,44.43,78319.64,0.0,0.98788,1e-05,2.44237]
[1777745513283,44.43,78318.69,0.0,0.98787,1e-05,2.4432]
[1777745517357,44.43,78320.16,0.0,0.98789,1e-05,2.44059]
[1777745517584,44.43,78320.16,0.0,0.98789,1e-05,2.44059]
[1777745517614,44.43,78320.23,0.0,0.98789,1e-05,2.44038]
[1777745517939,44.43,78320.23,0.0,0.98789,1e-05,2.44038]
[1777745518085,44.43,78320.23,0.0,0.98789,1e-05,2.44038]
[1777745525366,44.43,78321.45,0.0,0.9879,1e-05,2.43769]
[1777745531410,44.43,78322.25,0.0,0.98792,1e-05,2.43587]
[1777745537453,44.42,78322.25,0.0,0.98792,1e-05,2.43531]
[1777745542487,44.42,78322.25,0.0,0.98792,1e-05,2.43485]
[1777745547286,44.42,78322.25,0.0,0.98792,1e-05,2.43457]
[1777745547339,44.42,78322.25,0.0,0.98792,1e-05,2.43457]
[1777745547388,44.42,78322.25,0.0,0.98792,1e-05,2.43439]
[1777745548180,44.42,78322.25,0.0,0.98792,1e-05,2.43439]
[1777745548334,44.42,78322.25,0.0,0.98792,1e-05,2.43439]
[1777745553565,44.42,78322.29,0.0,0.98793,1e-05,2.43235]
[1777745558600,44.42,78322.38,0.0,0.98794,1e-05,2.43177]
[1777745562678,44.41,78322.22,0.0,0.98794,1e-05,2.43175]
[1777745562834,44.41,78322.22,0.0,0.98794,1e-05,2.43175]
[1777745563032,44.41,78322.22,0.0,0.98794,1e-05,2.43175]
[1777745563085,44.41,78322.22,0.0,0.98794,1e-05,2.43175]
[1777745563635,44.41,78322.21,0.0,0.98794,1e-05,2.43159]
[1777745570684,44.41,78322.09,0.0,0.98794,1e-05,2.43115]
[1777745575720,44.41,78327.33,0.0,0.98799,1e-05,2.42253]
[1777745577283,44.41,78327.3,0.0,0.98799,1e-05,2.42251]
[1777745577338,44.41,78327.3,0.0,0.98799,1e-05,2.42251]
[1777745577384,44.41,78327.3,0.0,0.98799,1e-05,2.42244]
[1777745577898,44.41,78327.3,0.0,0.98799,1e-05,2.42244]
[1777745578080,44.41,78327.3,0.0,0.98799,1e-05,2.42244]
[1777745583775,44.41,78327.31,0.0,0.98799,1e-05,2.42201]
[1777745591831,44.41,78327.35,0.0,0.988,1e-05,2.42141]
[1777745593965,44.41,78326.08,0.0,0.98799,1e-05,2.42332]
[1777745594084,44.41,78326.08,0.0,0.98799,1e-05,2.42332]
[1777745594515,44.41,78326.08,0.0,0.98799,1e-05,2.42332]
[1777745594579,44.41,78326.08,0.0,0.98799,1e-05,2.42332]
[1777745594616,44.41,78326.19,0.0,0.98799,1e-05,2.42302]
[1777745599887,44.4,78325.22,0.0,0.98798,1e-05,2.4242]
[1777745606936,44.4,78325.19,0.0,0.98798,1e-05,2.42378]
[1777745615189,44.4,78325.19,0.0,0.98798,1e-05,2.42365]
[1777745615333,44.4,78325.19,0.0,0.98798,1e-05,2.42365]
[1777745615607,44.4,78325.19,0.0,0.98798,1e-05,2.42365]
[1777745615693,44.4,78325.19,0.0,0.98799,1e-05,2.42179]
[1777745615829,44.4,78325.19,0.0,0.98799,1e-05,2.42179]
[1777745621034,44.4,78324.89,0.0,0.98799,1e-05,2.42189]
[1777745628082,44.4,78324.56,0.0,0.98799,1e-05,2.42199]
[1777745629680,44.4,78324.56,0.0,0.98799,1e-05,2.42199]
[1777745629830,44.4,78324.46,0.0,0.98799,1e-05,2.42209]
[1777745629833,44.4,78324.46,0.0,0.98799,1e-05,2.42209]
[1777745630495,44.4,78324.46,0.0,0.98799,1e-05,2.42209]
[1777745630582,44.4,78324.46,0.0,0.98799,1e-05,2.42209]
[1777745630597,44.4,78324.45,0.0,0.98799,1e-05,2.42205]
[1777745636139,44.4,78320.4,0.0,0.98796,1e-05,2.42802]
[1777745638176,44.4,78319.38,0.0,0.98795,1e-05,2.42955]
[1777745638331,44.4,78319.38,0.0,0.98795,1e-05,2.42955]
[1777745638428,44.4,78319.38,0.0,0.98795,1e-05,2.42948]
[1777745639076,44.4,78319.38,0.0,0.98795,1e-05,2.42948]
[1777745639334,44.4,78319.38,0.0,0.98795,1e-05,2.42948]
[1777745651243,44.39,78319.87,0.0,0.98796,1e-05,2.42783]
[1777745653107,44.39,78319.87,0.0,0.98796,1e-05,2.42783]
[1777745653338,44.39,78319.87,0.0,0.98796,1e-05,2.42783]
[1777745653433,44.39,78319.87,0.0,0.98796,1e-05,2.4277]
[1777745653955,44.39,78319.87,0.0,0.98796,1e-05,2.4277]
[1777745654077,44.39,78319.87,0.0,0.98796,1e-05,2.4277]
[1777745659300,44.39,78319.26,0.0,0.98796,1e-05,2.42825]
[1777745660957,44.39,78319.9,0.0,0.98796,1e-05,2.42718]
[1777745661083,44.39,78319.9,0.0,0.98796,1e-05,2.42718]
[1777745661314,44.39,78320.23,0.0,0.98797,1e-05,2.4266]
[1777745661890,44.39,78320.23,0.0,0.98797,1e-05,2.4266]
[1777745662081,44.39,78320.23,0.0,0.98797,1e-05,2.4266]
[1777745671384,44.39,78319.96,0.0,0.98797,1e-05,2.42496]
[1777745676419,44.39,78319.11,0.0,0.98797,1e-05,2.42597]
[1777745681454,44.39,78319.48,0.0,0.98797,1e-05,2.42507]
[1777745690517,44.38,78319.51,0.0,0.98798,1e-05,2.42446]
[1777745695552,44.38,78319.37,0.0,0.98798,1e-05,2.42437]
[1777745701594,44.38,78319.39,0.0,0.98798,1e-05,2.42398]
[1777745702557,44.38,78319.39,0.0,0.98798,1e-05,2.42398]
[1777745702582,44.38,78319.39,0.0,0.98798,1e-05,2.42398]
[1777745702601,44.38,78319.43,0.0,0.98798,1e-05,2.42386]
[1777745703598,44.38,78319.43,0.0,0.98798,1e-05,2.42386]
[1777745703829,44.38,78319.43,0.0,0.98798,1e-05,2.42386]
[1777745706629,44.38,78313.88,0.0,0.98793,1e-05,2.43228]
[1777745707476,44.38,78313.88,0.0,0.98793,1e-05,2.43228]
[1777745707587,44.38,78313.88,0.0,0.98793,1e-05,2.43228]
[1777745707636,44.38,78313.65,0.0,0.98793,1e-05,2.43257]
[1777745708106,44.38,78313.65,0.0,0.98793,1e-05,2.43257]
[1777745708331,44.38,78313.65,0.0,0.98793,1e-05,2.43257]
[1777745713678,44.38,78311.99,0.0,0.98792,1e-05,2.4347]
[1777745715049,44.38,78311.95,0.0,0.98792,1e-05,2.43468]
[1777745715082,44.38,78311.95,0.0,0.98792,1e-05,2.43468]
[1777745715600,44.38,78311.95,0.0,0.98792,1e-05,2.43468]
[1777745715832,44.38,78311.95,0.0,0.98792,1e-05,2.43468]
[1777745715868,44.38,78311.95,0.0,0.98792,1e-05,2.4346]
[1777745721734,44.38,78311.79,0.0,0.98792,1e-05,2.43436]
[1777745725605,44.37,78312.17,0.0,0.98792,1e-05,2.43351]
[1777745725829,44.37,78312.17,0.0,0.98792,1e-05,2.43351]
[1777745725706,44.37,78312.17,0.0,0.98792,1e-05,2.43343]
[1777745726895,44.37,78312.17,0.0,0.98792,1e-05,2.43343]
[1777745725930,44.37,78312.17,0.0,0.98792,1e-05,2.43343]
[1777745727079,44.37,78312.17,0.0,0.98792,1e-05,2.43343]
[1777745741875,44.37,78312.14,0.0,0.98794,1e-05,2.43073]
[1777745746910,44.37,78312.19,0.0,0.98794,1e-05,2.43023]
[1777745750027,44.37,78314.73,0.0,0.98796,1e-05,2.426]
[1777745750082,44.37,78314.73,0.0,0.98796,1e-05,2.426]
[1777745750129,44.37,78314.73,0.0,0.98797,1e-05,2.42593]
[1777745751193,44.37,78314.73,0.0,0.98797,1e-05,2.42593]
[1777745751327,44.37,78314.73,0.0,0.98797,1e-05,2.42593]
[1777745757018,44.37,78315.24,0.0,0.98797,1e-05,2.42489]
[1777745760289,44.36,78315.55,0.0,0.98798,1e-05,2.42401]
[1777745760337,44.36,78315.55,0.0,0.98798,1e-05,2.42401]
[1777745760356,44.36,78317.89,0.0,0.988,1e-05,2.4202]
[1777745761540,44.36,78317.89,0.0,0.988,1e-05,2.4202]
[1777745761586,44.36,78317.89,0.0,0.988,1e-05,2.4202]
[1777745767050,44.36,78318.57,0.0,0.98801,1e-05,2.41873]
[1777745772085,44.36,78318.41,0.0,0.98801,1e-05,2.41867]
[1777745778192,44.36,78318.37,0.0,0.98801,1e-05,2.41867]
[1777745778336,44.36,78318.37,0.0,0.98801,1e-05,2.41867]
[1777745786182,44.36,78318.38,0.0,0.98801,1e-05,2.41788]
[1777745790919,44.36,78318.46,0.0,0.98801,1e-05,2.4176]
[1777745790935,44.36,78318.42,0.0,0.98801,1e-05,2.41761]
[1777745791077,44.36,78318.42,0.0,0.98801,1e-05,2.41761]
[1777745791218,44.36,78318.76,0.0,0.98802,1e-05,2.41562]
[1777745796825,44.36,78319.14,0.0,0.98803,1e-05,2.41485]
[1777745797083,44.36,78319.11,0.0,0.98803,1e-05,2.41486]
[1777745798266,44.36,78323.78,0.0,0.98807,1e-05,2.40751]
[1777745803302,44.36,78325.78,0.0,0.98809,1e-05,2.40429]
[1777745806617,44.35,78324.01,0.0,0.98807,1e-05,2.40699]
[1777745806833,44.35,78324.01,0.0,0.98807,1e-05,2.40699]
[1777745806935,44.35,78325.11,0.0,0.98808,1e-05,2.40525]
[1777745807829,44.35,78325.11,0.0,0.98808,1e-05,2.40525]
[1777745808084,44.35,78325.11,0.0,0.98808,1e-05,2.40522]
[1777745813372,44.35,78325.37,0.0,0.98809,1e-05,2.40467]
[1777745818407,44.35,78324.64,0.0,0.98808,1e-05,2.40567]
[1777745819193,44.35,78324.64,0.0,0.98808,1e-05,2.40567]
[1777745819332,44.35,78324.64,0.0,0.98808,1e-05,2.40567]
[1777745819433,44.35,78324.64,0.0,0.98808,1e-05,2.40564]
[1777745820410,44.35,78324.64,0.0,0.98808,1e-05,2.40564]
[1777745820582,44.35,78324.64,0.0,0.98808,1e-05,2.40564]
[1777745826463,44.35,78325.8,0.0,0.98809,1e-05,2.40365]
[1777745831498,44.35,78325.81,0.0,0.98809,1e-05,2.40351]
[1777745836533,44.35,78325.74,0.0,0.98809,1e-05,2.40349]
[1777745843582,44.35,78325.6,0.0,0.98809,1e-05,2.40353]
[1777745853651,44.35,78325.6,0.0,0.9881,1e-05,2.40187]
[1777745858687,44.35,78325.67,0.0,0.9881,1e-05,2.40165]
[1777745862619,44.35,78326.24,0.0,0.98811,1e-05,2.4007]
[1777745862832,44.35,78326.24,0.0,0.98811,1e-05,2.4007]
[1777745862905,44.35,78326.24,0.0,0.98811,1e-05,2.40069]
[1777745863875,44.35,78326.24,0.0,0.98811,1e-05,2.40069]
[1777745864078,44.35,78326.24,0.0,0.98811,1e-05,2.40067]
[1777745871904,44.35,78326.24,0.0,0.98811,1e-05,2.40067]
[1777745872067,44.35,78325.83,0.0,0.98811,1e-05,2.40114]
[1777745872082,44.35,78325.83,0.0,0.98811,1e-05,2.40114]
[1777745873221,44.35,78325.83,0.0,0.98811,1e-05,2.40114]
[1777745873334,44.35,78325.83,0.0,0.98811,1e-05,2.40114]
[1777745873436,44.35,78325.83,0.0,0.98811,1e-05,2.4011]
[1777745875806,44.35,78334.77,0.0,0.98819,1e-05,2.38725]
[1777745876176,44.35,78334.77,0.0,0.98819,1e-05,2.38725]
[1777745876333,44.35,78334.77,0.0,0.98819,1e-05,2.38725]
[1777745876813,44.35,78336.24,0.0,0.9882,1e-05,2.38499]
[1777745877251,44.35,78336.24,0.0,0.9882,1e-05,2.38499]
[1777745877330,44.35,78336.24,0.0,0.9882,1e-05,2.38499]
[1777745878828,44.35,78338.99,0.0,0.98822,1e-05,2.38077]
[1777745883862,44.35,78339.69,0.0,0.98823,1e-05,2.37976]
[1777745888897,44.35,78341.08,0.0,0.98824,1e-05,2.37771]
[1777745889644,44.35,78341.08,0.0,0.98824,1e-05,2.37771]
[1777745889833,44.35,78341.08,0.0,0.98824,1e-05,2.37771]
[1777745889905,44.35,78340.99,0.0,0.98824,1e-05,2.37787]
[1777745891091,44.35,78340.99,0.0,0.98824,1e-05,2.37787]
[1777745891336,44.35,78339.0,0.0,0.98822,1e-05,2.38095]
[1777745898491,44.35,78338.74,0.0,0.98822,1e-05,2.38142]
[1777745898578,44.35,78338.74,0.0,0.98822,1e-05,2.38142]
[1777745898968,44.35,78339.14,0.0,0.98822,1e-05,2.38084]
[1777745899906,44.35,78339.14,0.0,0.98822,1e-05,2.38084]
[1777745900080,44.35,78339.14,0.0,0.98822,1e-05,2.38084]
[1777745905176,44.35,78340.36,0.0,0.98823,1e-05,2.37907]
[1777745906483,44.35,78340.54,0.0,0.98824,1e-05,2.37881]
[1777745906581,44.35,78340.54,0.0,0.98824,1e-05,2.37881]
[1777745907024,44.35,78340.97,0.0,0.98824,1e-05,2.37817]
[1777745908288,44.35,78341.04,0.0,0.98824,1e-05,2.37808]
[1777745908332,44.35,78341.04,0.0,0.98824,1e-05,2.37808]
[1777745910045,44.35,78344.19,0.0,0.98827,1e-05,2.37329]
[1777745914073,44.35,78352.29,0.0,0.98835,1e-05,2.35964]
[1777745914692,44.35,78352.29,0.0,0.98835,1e-05,2.35964]
[1777745914834,44.35,78352.29,0.0,0.98835,1e-05,2.35964]
[1777745915080,44.35,78357.22,0.0,0.98839,1e-05,2.35218]
[1777745917051,44.35,78357.26,0.0,0.98839,1e-05,2.35218]
[1777745917080,44.35,78357.26,0.0,0.98839,1e-05,2.35218]
[1777745918101,44.35,78363.23,0.0,0.98844,1e-05,2.34324]
[1777745920418,44.35,78363.72,0.0,0.98844,1e-05,2.34258]
[1777745920590,44.35,78363.72,0.0,0.98844,1e-05,2.34258]
[1777745924861,44.35,78366.83,0.0,0.98847,1e-05,2.33836]
[1777745925640,44.35,78366.83,0.0,0.98847,1e-05,2.33836]
[1777745925835,44.35,78366.83,0.0,0.98847,1e-05,2.33836]
[1777745925936,44.35,78372.12,0.0,0.98852,1e-05,2.33044]
[1777745928341,44.36,78372.12,0.0,0.98851,1e-05,2.33055]
[1777745928442,44.36,78372.09,0.0,0.98851,1e-05,2.33079]
[1777745934929,44.36,78372.05,0.0,0.98851,1e-05,2.33125]
[1777745935082,44.36,78372.05,0.0,0.98851,1e-05,2.33125]
[1777745940255,44.36,78371.66,0.0,0.9885,1e-05,2.33249]
[1777745950325,44.36,78371.47,0.0,0.9885,1e-05,2.33375]
[1777745955360,44.36,78372.32,0.0,0.9885,1e-05,2.33289]
[1777745960396,44.37,78373.08,0.0,0.98851,1e-05,2.33216]
[1777745964115,44.37,78373.5,0.0,0.98851,1e-05,2.33161]
[1777745964338,44.37,78373.54,0.0,0.98851,1e-05,2.33172]
[1777745965740,44.37,78373.5,0.0,0.98851,1e-05,2.33187]
[1777745965830,44.37,78373.5,0.0,0.98851,1e-05,2.33187]
[1777745965841,44.37,78373.5,0.0,0.98851,1e-05,2.33195]
[1777745969457,44.37,78368.91,0.0,0.98846,1e-05,2.33924]
[1777745970808,44.37,78368.91,0.0,0.98846,1e-05,2.33924]
[1777745970833,44.37,78368.91,0.0,0.98846,1e-05,2.33924]
[1777745973492,44.37,78360.16,0.0,0.98839,1e-05,2.3514]
[1777745978977,44.37,78358.96,0.0,0.98838,1e-05,2.35336]
[1777745979082,44.37,78358.96,0.0,0.98838,1e-05,2.35336]
[1777745980540,44.37,78358.08,0.0,0.98837,1e-05,2.35484]
[1777745980582,44.37,78358.08,0.0,0.98837,1e-05,2.35484]
[1777745980641,44.37,78358.08,0.0,0.98837,1e-05,2.35488]
[1777745987589,44.37,78359.3,0.0,0.98838,1e-05,2.35336]
[1777745991113,44.37,78359.76,0.0,0.98839,1e-05,2.35275]
[1777745991329,44.37,78359.43,0.0,0.98838,1e-05,2.35331]
[1777745996422,44.37,78361.19,0.0,0.9884,1e-05,2.35088]
[1777745996579,44.37,78361.19,0.0,0.9884,1e-05,2.35088]
[1777745996653,44.37,78361.29,0.0,0.9884,1e-05,2.35078]
[1777746000932,44.38,78363.51,0.0,0.98842,1e-05,2.34757]
[1777746001080,44.38,78363.51,0.0,0.98842,1e-05,2.34757]
[1777746010751,44.38,78363.83,0.0,0.98841,1e-05,2.34776]
[1777746012479,44.38,78363.83,0.0,0.98841,1e-05,2.34776]
[1777746012580,44.38,78363.83,0.0,0.98841,1e-05,2.34776]
[1777746014568,44.38,78363.83,0.0,0.98841,1e-05,2.34794]
[1777746014586,44.38,78363.83,0.0,0.98841,1e-05,2.34794]
[1777746014669,44.38,78363.83,0.0,0.98841,1e-05,2.348]
[1777746023848,44.38,78363.86,0.0,0.98841,1e-05,2.34849]
[1777746028628,44.38,78363.83,0.0,0.98841,1e-05,2.34877]
[1777746028834,44.38,78363.83,0.0,0.98841,1e-05,2.34877]
[1777746037946,44.38,78363.55,0.0,0.98841,1e-05,2.3484]
[1777746046002,44.39,78366.08,0.0,0.98843,1e-05,2.34502]
[1777746046303,44.39,78366.08,0.0,0.98843,1e-05,2.34502]
[1777746046333,44.39,78366.08,0.0,0.98843,1e-05,2.34502]
[1777746049360,44.39,78371.11,0.0,0.98847,1e-05,2.3376]
[1777746049583,44.39,78371.11,0.0,0.98847,1e-05,2.3376]
[1777746050032,44.39,78371.21,0.0,0.98847,1e-05,2.33753]
[1777746055067,44.39,78371.01,0.0,0.98847,1e-05,2.33821]
[1777746055598,44.39,78371.01,0.0,0.98847,1e-05,2.33821]
[1777746055831,44.39,78371.01,0.0,0.98847,1e-05,2.33821]
[1777746061109,44.39,78374.27,0.0,0.98849,1e-05,2.33374]
[1777746062110,44.39,78374.27,0.0,0.98849,1e-05,2.33374]
[1777746062332,44.39,78375.64,0.0,0.98851,1e-05,2.33175]
[1777746063718,44.39,78375.68,0.0,0.98851,1e-05,2.33177]
[1777746063835,44.39,78375.68,0.0,0.98851,1e-05,2.33177]
[1777746063878,44.39,78375.68,0.0,0.98851,1e-05,2.33186]
[1777746070172,44.39,78376.32,0.0,0.98851,1e-05,2.33142]
[1777746071659,44.39,78380.41,0.0,0.98854,1e-05,2.32534]
[1777746071830,44.39,78380.41,0.0,0.98854,1e-05,2.32534]
[1777746078242,44.4,78386.53,0.0,0.98859,1e-05,2.31687]
[1777746078783,44.4,78386.53,0.0,0.98859,1e-05,2.31687]
[1777746078829,44.4,78386.53,0.0,0.98859,1e-05,2.31687]
[1777746081437,44.4,78387.62,0.0,0.9886,1e-05,2.3156]
[1777746081582,44.4,78387.62,0.0,0.9886,1e-05,2.3156]
[1777746081659,44.4,78387.62,0.0,0.9886,1e-05,2.31572]
[1777746088130,44.4,78388.29,0.0,0.9886,1e-05,2.3152]
[1777746088332,44.4,78388.27,0.0,0.9886,1e-05,2.31547]
[1777746093351,44.4,78388.27,0.0,0.9886,1e-05,2.31471]
[1777746102412,44.41,78388.32,0.0,0.9886,1e-05,2.31572]
[1777746104871,44.41,78388.22,0.0,0.9886,1e-05,2.31599]
[1777746104938,44.41,78388.22,0.0,0.9886,1e-05,2.31599]
[1777746105076,44.41,78388.22,0.0,0.9886,1e-05,2.31599]
[1777746105178,44.41,78387.87,0.0,0.98859,1e-05,2.31675]
[1777746108454,44.41,78383.48,0.0,0.98855,1e-05,2.3237]
[1777746114149,44.41,78382.0,0.0,0.98854,1e-05,2.32645]
[1777746114331,44.41,78382.0,0.0,0.98854,1e-05,2.32655]
[1777746115885,44.41,78381.94,0.0,0.98853,1e-05,2.32674]
[1777746116080,44.41,78381.94,0.0,0.98853,1e-05,2.32674]
[1777746116145,44.41,78381.67,0.0,0.98853,1e-05,2.32725]
[1777746120674,44.41,78381.18,0.0,0.98853,1e-05,2.32828]
[1777746120833,44.41,78381.18,0.0,0.98853,1e-05,2.32828]
[1777746120904,44.41,78373.15,0.0,0.98845,1e-05,2.34061]
[1777746122676,44.41,78372.15,0.0,0.98844,1e-05,2.3422]
[1777746124403,44.41,78369.5,0.0,0.98842,1e-05,2.34636]
[1777746124582,44.41,78369.5,0.0,0.98842,1e-05,2.34636]
[1777746124617,44.42,78369.47,0.0,0.98842,1e-05,2.34647]
[1777746136650,44.42,78369.85,0.0,0.98842,1e-05,2.3467]
[1777746141685,44.42,78378.63,0.0,0.98849,1e-05,2.33376]
[1777746146720,44.42,78379.32,0.0,0.9885,1e-05,2.33317]
[1777746149052,44.42,78379.32,0.0,0.9885,1e-05,2.33317]
[1777746150082,44.42,78379.36,0.0,0.9885,1e-05,2.33329]
[1777746158804,44.43,78379.76,0.0,0.9885,1e-05,2.3322]
[1777746163841,44.43,78380.13,0.0,0.9885,1e-05,2.33209]
[1777746166326,44.43,78380.06,0.0,0.9885,1e-05,2.33229]
[1777746166345,44.43,78380.06,0.0,0.9885,1e-05,2.33229]
[1777746166580,44.43,78380.06,0.0,0.9885,1e-05,2.33229]
[1777746166671,44.43,78380.06,0.0,0.9885,1e-05,2.33247]
[1777746171896,44.43,78380.14,0.0,0.9885,1e-05,2.3328]
[1777746176931,44.43,78380.23,0.0,0.9885,1e-05,2.33311]
[1777746185994,44.43,78381.2,0.0,0.9885,1e-05,2.33244]
[1777746189937,44.43,78381.47,0.0,0.9885,1e-05,2.33212]
[1777746190084,44.43,78381.47,0.0,0.9885,1e-05,2.33212]
[1777746199087,44.44,78381.47,0.0,0.9885,1e-05,2.3332]
[1777746204700,44.44,78381.47,0.0,0.98849,1e-05,2.33346]
[1777746204833,44.44,78381.47,0.0,0.98849,1e-05,2.33346]
[1777746204902,44.44,78381.47,0.0,0.98849,1e-05,2.33373]
[1777746205559,44.44,78381.47,0.0,0.98849,1e-05,2.33373]
[1777746205583,44.44,78381.47,0.0,0.98849,1e-05,2.33373]
[1777746212418,44.44,78381.66,0.0,0.98849,1e-05,2.33387]
[1777746212579,44.44,78381.66,0.0,0.98849,1e-05,2.33387]
[1777746213105,44.44,78381.66,0.0,0.98849,1e-05,2.33387]
[1777746213329,44.44,78381.66,0.0,0.98849,1e-05,2.33387]
[1777746213187,44.44,78381.66,0.0,0.9885,1e-05,2.33275]
[1777746220234,44.45,78381.53,0.0,0.98849,1e-05,2.33354]
[1777746226276,44.45,78381.54,0.0,0.98849,1e-05,2.33404]
[1777746231311,44.45,78381.93,0.0,0.98849,1e-05,2.33387]
[1777746239378,44.45,78381.86,0.0,0.98849,1e-05,2.33464]
[1777746242752,44.45,78381.09,0.0,0.98848,1e-05,2.33605]
[1777746242831,44.45,78381.09,0.0,0.98848,1e-05,2.33605]
[1777746242854,44.45,78381.09,0.0,0.98848,1e-05,2.33613]
[1777746243534,44.45,78381.09,0.0,0.98848,1e-05,2.33613]
[1777746243579,44.45,78381.09,0.0,0.98848,1e-05,2.33613]
[1777746255490,44.46,78381.62,0.0,0.98848,1e-05,2.33627]
[1777746258344,44.46,78381.59,0.0,0.98848,1e-05,2.3364]
[1777746258439,44.46,78381.32,0.0,0.98847,1e-05,2.33696]
[1777746258582,44.46,78381.32,0.0,0.98847,1e-05,2.33696]
[1777746259132,44.46,78381.32,0.0,0.98847,1e-05,2.33696]
[1777746259333,44.46,78381.32,0.0,0.98847,1e-05,2.33696]
[1777746265560,44.46,78381.38,0.0,0.98847,1e-05,2.33741]
[1777746274021,44.46,78381.38,0.0,0.98847,1e-05,2.33741]
[1777746274080,44.46,78381.38,0.0,0.98847,1e-05,2.33741]
[1777746274122,44.46,78381.38,0.0,0.98847,1e-05,2.33671]
[1777746274677,44.46,78381.38,0.0,0.98847,1e-05,2.33671]
[1777746274835,44.46,78381.38,0.0,0.98847,1e-05,2.33671]
[1777746278651,44.46,78375.38,0.0,0.98842,1e-05,2.3461]
[1777746279658,44.46,78367.53,0.0,0.98835,1e-05,2.3581]
[1777746281239,44.46,78367.53,0.0,0.98835,1e-05,2.3581]
[1777746281331,44.46,78367.53,0.0,0.98835,1e-05,2.3581]
[1777746281432,44.46,78366.76,0.0,0.98834,1e-05,2.35938]
[1777746282104,44.46,78366.76,0.0,0.98834,1e-05,2.35938]
[1777746282329,44.46,78366.76,0.0,0.98834,1e-05,2.35938]
[1777746287714,44.46,78366.37,0.0,0.98834,1e-05,2.36022]
[1777746292749,44.47,78363.32,0.0,0.98831,1e-05,2.36503]
[1777746295696,44.47,78362.88,0.0,0.98831,1e-05,2.36572]
[1777746295834,44.47,78362.88,0.0,0.98831,1e-05,2.36572]
[1777746296502,44.47,78362.88,0.0,0.98831,1e-05,2.36572]
[1777746295877,44.47,78363.31,0.0,0.98831,1e-05,2.36511]
[1777746296579,44.47,78363.31,0.0,0.98831,1e-05,2.36511]
[1777746302819,44.47,78363.65,0.0,0.98831,1e-05,2.36474]
[1777746305855,44.47,78363.64,0.0,0.98831,1e-05,2.36479]
[1777746306084,44.47,78363.64,0.0,0.98831,1e-05,2.36479]
[1777746306453,44.47,78363.64,0.0,0.98831,1e-05,2.36479]
[1777746306097,44.47,78363.64,0.0,0.98831,1e-05,2.36481]
[1777746306583,44.47,78363.64,0.0,0.98831,1e-05,2.36481]
[1777746313896,44.47,78362.31,0.0,0.9883,1e-05,2.36699]
[1777746316824,44.47,78362.31,0.0,0.9883,1e-05,2.36699]
[1777746317090,44.47,78362.31,0.0,0.9883,1e-05,2.36699]
[1777746317121,44.47,78362.31,0.0,0.9883,1e-05,2.36701]
[1777746317563,44.47,78362.31,0.0,0.9883,1e-05,2.36701]
[1777746317581,44.47,78362.31,0.0,0.9883,1e-05,2.36701]
[1777746323966,44.47,78362.12,0.0,0.9883,1e-05,2.36735]
[1777746330466,44.47,78362.12,0.0,0.9883,1e-05,2.36735]
[1777746330580,44.47,78362.12,0.0,0.9883,1e-05,2.36735]
[1777746331055,44.47,78362.12,0.0,0.9883,1e-05,2.36735]
[1777746331080,44.47,78362.12,0.0,0.9883,1e-05,2.36735]
[1777746331156,44.47,78362.12,0.0,0.9883,1e-05,2.36598]
[1777746334036,44.47,78366.44,0.0,0.98834,1e-05,2.35941]
[1777746337104,44.47,78365.8,0.0,0.98833,1e-05,2.36042]
[1777746337331,44.47,78365.8,0.0,0.98833,1e-05,2.36042]
[1777746337336,44.47,78366.12,0.0,0.98834,1e-05,2.35994]
[1777746339071,44.47,78371.52,0.0,0.98839,1e-05,2.35175]
[1777746340057,44.47,78371.52,0.0,0.98839,1e-05,2.35175]
[1777746340084,44.47,78371.52,0.0,0.98839,1e-05,2.35175]
[1777746350398,44.47,78371.56,0.0,0.98839,1e-05,2.35175]
[1777746356190,44.47,78369.79,0.0,0.98837,1e-05,2.35485]
[1777746357090,44.47,78369.79,0.0,0.98837,1e-05,2.35485]
[1777746357326,44.47,78369.79,0.0,0.98837,1e-05,2.35485]
[1777746357330,44.47,78369.79,0.0,0.98837,1e-05,2.35485]
[1777746357331,44.47,78369.79,0.0,0.98837,1e-05,2.35488]
[1777746357583,44.47,78369.79,0.0,0.98837,1e-05,2.35488]
[1777746363239,44.47,78369.71,0.0,0.98837,1e-05,2.35515]
[1777746368605,44.47,78369.75,0.0,0.98837,1e-05,2.35511]
[1777746368837,44.47,78369.75,0.0,0.98837,1e-05,2.35511]
[1777746369073,44.47,78369.75,0.0,0.98837,1e-05,2.35511]
[1777746369328,44.47,78369.75,0.0,0.98837,1e-05,2.35511]
[1777746369428,44.47,78369.75,0.0,0.98836,1e-05,2.35524]
[1777746379351,44.47,78370.4,0.0,0.98837,1e-05,2.35452]
[1777746382314,44.47,78370.85,0.0,0.98837,1e-05,2.35389]
[1777746382337,44.47,78370.85,0.0,0.98837,1e-05,2.35389]
[1777746382419,44.47,78370.85,0.0,0.98837,1e-05,2.35392]
[1777746383236,44.47,78370.85,0.0,0.98837,1e-05,2.35392]
[1777746383335,44.47,78370.85,0.0,0.98837,1e-05,2.35392]
[1777746392442,44.47,78370.83,0.0,0.98838,1e-05,2.35284]
[1777746399491,44.47,78370.75,0.0,0.98838,1e-05,2.35317]
[1777746404526,44.47,78370.62,0.0,0.98837,1e-05,2.35351]
[1777746409561,44.47,78370.61,0.0,0.98837,1e-05,2.35366]
[1777746411649,44.47,78370.64,0.0,0.98837,1e-05,2.35365]
[1777746411832,44.47,78370.64,0.0,0.98837,1e-05,2.35365]
[1777746412561,44.47,78370.64,0.0,0.98837,1e-05,2.35365]
[1777746412585,44.47,78370.64,0.0,0.98837,1e-05,2.35365]
[1777746411933,44.47,78370.64,0.0,0.98837,1e-05,2.3537]
[1777746418624,44.48,78370.64,0.0,0.98837,1e-05,2.35386]
[1777746424586,44.48,78367.99,0.0,0.98835,1e-05,2.358]
[1777746424832,44.48,78368.1,0.0,0.98835,1e-05,2.35785]
[1777746425518,44.48,78368.1,0.0,0.98835,1e-05,2.35785]
[1777746425588,44.48,78368.1,0.0,0.98835,1e-05,2.35785]
[1777746425542,44.48,78368.1,0.0,0.98835,1e-05,2.35789]
[1777746428330,44.48,78368.1,0.0,0.98835,1e-05,2.35789]
[1777746428431,44.48,78368.1,0.0,0.98835,1e-05,2.35795]
[1777746434736,44.48,78367.15,0.0,0.98834,1e-05,2.35949]
[1777746442608,44.48,78367.24,0.0,0.98834,1e-05,2.35943]
[1777746442836,44.48,78367.24,0.0,0.98834,1e-05,2.35943]
[1777746442883,44.48,78367.24,0.0,0.98834,1e-05,2.35943]
[1777746443082,44.48,78367.24,0.0,0.98834,1e-05,2.35943]
[1777746443123,44.48,78367.24,0.0,0.98834,1e-05,2.35952]
[1777746448834,44.48,78367.24,0.0,0.98834,1e-05,2.35962]
[1777746455886,44.48,78367.27,0.0,0.98834,1e-05,2.35832]
[1777746461265,44.48,78367.73,0.0,0.98835,1e-05,2.35768]
[1777746461331,44.48,78367.73,0.0,0.98835,1e-05,2.35768]
[1777746461420,44.48,78367.73,0.0,0.98835,1e-05,2.35773]
[1777746461828,44.48,78367.73,0.0,0.98835,1e-05,2.35773]
[1777746466314,44.48,78366.78,0.0,0.98834,1e-05,2.35927]
[1777746466339,44.48,78366.78,0.0,0.98834,1e-05,2.35927]
[1777746471998,44.48,78368.38,0.0,0.98835,1e-05,2.35697]
[1777746473864,44.48,78369.29,0.0,0.98836,1e-05,2.35561]
[1777746474085,44.48,78369.29,0.0,0.98836,1e-05,2.35561]
[1777746474186,44.48,78369.47,0.0,0.98836,1e-05,2.35537]
[1777746474940,44.48,78369.47,0.0,0.98836,1e-05,2.35537]
[1777746475083,44.48,78369.47,0.0,0.98836,1e-05,2.35537]
[1777746482068,44.48,78369.82,0.0,0.98836,1e-05,2.35505]
[1777746489117,44.48,78369.92,0.0,0.98836,1e-05,2.35508]
[1777746492264,44.48,78369.96,0.0,0.98836,1e-05,2.35505]
[1777746492334,44.48,78369.96,0.0,0.98836,1e-05,2.35505]
[1777746492361,44.48,78369.96,0.0,0.98836,1e-05,2.3551]
[1777746493477,44.48,78369.96,0.0,0.98836,1e-05,2.3551]
[1777746493584,44.48,78369.96,0.0,0.98836,1e-05,2.3551]
[1777746498806,44.48,78368.01,0.0,0.98835,1e-05,2.35818]
[1777746510018,44.48,78368.04,0.0,0.98835,1e-05,2.35821]
[1777746510079,44.48,78368.04,0.0,0.98835,1e-05,2.35821]
[1777746510120,44.48,78368.04,0.0,0.98834,1e-05,2.35834]
[1777746511221,44.48,78368.04,0.0,0.98834,1e-05,2.35834]
[1777746511337,44.48,78368.04,0.0,0.98834,1e-05,2.35834]
[1777746525369,44.48,78367.74,0.0,0.98835,1e-05,2.35766]
[1777746531410,44.48,78367.79,0.0,0.98835,1e-05,2.35767]
[1777746538460,44.48,78367.98,0.0,0.98835,1e-05,2.35749]
[1777746540722,44.48,78368.88,0.0,0.98836,1e-05,2.35614]
[1777746540837,44.48,78368.94,0.0,0.98836,1e-05,2.35606]
[1777746541482,44.48,78370.24,0.0,0.98837,1e-05,2.3541]
[1777746542035,44.48,78370.24,0.0,0.98837,1e-05,2.3541]
[1777746542086,44.48,78370.24,0.0,0.98837,1e-05,2.3541]
[1777746547524,44.48,78370.51,0.0,0.98837,1e-05,2.35382]
[1777746552379,44.49,78369.45,0.0,0.98836,1e-05,2.35551]
[1777746552580,44.49,78369.45,0.0,0.98836,1e-05,2.35551]
[1777746552681,44.49,78370.09,0.0,0.98836,1e-05,2.35456]
[1777746553723,44.49,78370.09,0.0,0.98836,1e-05,2.35456]
[1777746553831,44.49,78370.09,0.0,0.98836,1e-05,2.35456]
[1777746561622,44.49,78370.5,0.0,0.98837,1e-05,2.3541]
[1777746566657,44.49,78370.41,0.0,0.98837,1e-05,2.35433]
[1777746575719,44.49,78370.41,0.0,0.98837,1e-05,2.3531]
[1777746580755,44.49,78370.6,0.0,0.98837,1e-05,2.35292]
[1777746582270,44.49,78372.07,0.0,0.98839,1e-05,2.35071]
[1777746582336,44.49,78372.07,0.0,0.98839,1e-05,2.35071]
[1777746582769,44.49,78381.96,0.0,0.98847,1e-05,2.33576]
[1777746583776,44.49,78386.42,0.0,0.98851,1e-05,2.32908]
[1777746584781,44.49,78386.42,0.0,0.98851,1e-05,2.32908]
[1777746584832,44.49,78387.02,0.0,0.98852,1e-05,2.32825]
[1777746592839,44.49,78387.33,0.0,0.98852,1e-05,2.32836]
[1777746600895,44.49,78387.04,0.0,0.98851,1e-05,2.32942]
[1777746603006,44.49,78386.96,0.0,0.98851,1e-05,2.32962]
[1777746603082,44.49,78386.96,0.0,0.98851,1e-05,2.32962]
[1777746603168,44.49,78386.96,0.0,0.98851,1e-05,2.32978]
[1777746604343,44.49,78386.96,0.0,0.98851,1e-05,2.32978]
[1777746604585,44.49,78386.96,0.0,0.98851,1e-05,2.32978]
[1777746609959,44.5,78387.0,0.0,0.9885,1e-05,2.33021]
[1777746617369,44.5,78387.0,0.0,0.9885,1e-05,2.33021]
[1777746617579,44.5,78387.0,0.0,0.9885,1e-05,2.33021]
[1777746617681,44.5,78386.92,0.0,0.9885,1e-05,2.331]
[1777746618361,44.5,78386.92,0.0,0.9885,1e-05,2.331]
[1777746618581,44.5,78386.92,0.0,0.9885,1e-05,2.331]
[1777746624057,44.5,78386.88,0.0,0.9885,1e-05,2.33167]
[1777746632113,44.5,78387.45,0.0,0.9885,1e-05,2.33013]
[1777746635563,44.5,78387.51,0.0,0.9885,1e-05,2.33022]
[1777746635578,44.5,78387.51,0.0,0.9885,1e-05,2.33022]
[1777746635665,44.5,78388.88,0.0,0.98852,1e-05,2.32825]
[1777746637129,44.5,78390.05,0.0,0.98852,1e-05,2.32658]
[1777746637330,44.5,78390.05,0.0,0.98852,1e-05,2.32658]
[1777746642734,44.51,78390.05,0.0,0.98852,1e-05,2.32698]
[1777746642830,44.51,78390.05,0.0,0.98852,1e-05,2.32698]
[1777746642764,44.51,78390.48,0.0,0.98853,1e-05,2.32653]
[1777746643190,44.51,78391.79,0.0,0.98854,1e-05,2.32465]
[1777746644989,44.51,78392.04,0.0,0.98854,1e-05,2.32438]
[1777746645084,44.51,78392.04,0.0,0.98854,1e-05,2.32438]
[1777746650240,44.51,78392.71,0.0,0.98854,1e-05,2.324]
[1777746655275,44.51,78392.75,0.0,0.98854,1e-05,2.32445]
[1777746656215,44.51,78392.75,0.0,0.98854,1e-05,2.32445]
[1777746656331,44.51,78392.75,0.0,0.98854,1e-05,2.32445]
[1777746656399,44.51,78392.75,0.0,0.98854,1e-05,2.32455]
[1777746657533,44.51,78392.75,0.0,0.98854,1e-05,2.32455]
[1777746657586,44.51,78392.75,0.0,0.98854,1e-05,2.32455]
[1777746669372,44.52,78392.92,0.0,0.98853,1e-05,2.3256]
[1777746674408,44.52,78392.67,0.0,0.98853,1e-05,2.32646]
[1777746675099,44.52,78392.67,0.0,0.98853,1e-05,2.32646]
[1777746675326,44.52,78392.67,0.0,0.98853,1e-05,2.32646]
[1777746675415,44.52,78392.78,0.0,0.98853,1e-05,2.32639]
[1777746676708,44.52,78392.78,0.0,0.98853,1e-05,2.32639]
[1777746676830,44.52,78392.78,0.0,0.98853,1e-05,2.32639]
[1777746685485,44.52,78392.86,0.0,0.98852,1e-05,2.32723]
[1777746695554,44.53,78392.86,0.0,0.98852,1e-05,2.32678]
[1777746702604,44.53,78392.95,0.0,0.98852,1e-05,2.3273]
[1777746711667,44.53,78393.33,0.0,0.98852,1e-05,2.32756]
[1777746715756,44.53,78394.39,0.0,0.98853,1e-05,2.32624]
[1777746715832,44.53,78394.39,0.0,0.98853,1e-05,2.32624]
[1777746715855,44.53,78394.5,0.0,0.98853,1e-05,2.32617]
[1777746717709,44.53,78401.29,0.0,0.98858,1e-05,2.31616]
[1777746718716,44.53,78413.68,0.0,0.98869,1e-05,2.29775]
[1777746719077,44.53,78413.68,0.0,0.98869,1e-05,2.29775]
[1777746719331,44.53,78413.68,0.0,0.98869,1e-05,2.29775]
[1777746719723,44.53,78413.46,0.0,0.98869,1e-05,2.29823]
[1777746724757,44.54,78414.85,0.0,0.9887,1e-05,2.29688]
[1777746728786,44.54,78416.89,0.0,0.98871,1e-05,2.29441]
[1777746729699,44.54,78416.89,0.0,0.98871,1e-05,2.29441]
[1777746729793,44.54,78423.93,0.0,0.98877,1e-05,2.2841]
[1777746730800,44.54,78429.75,0.0,0.98882,1e-05,2.27566]
[1777746732195,44.54,78430.4,0.0,0.98882,1e-05,2.27487]
[1777746732337,44.54,78430.4,0.0,0.98882,1e-05,2.27487]
[1777746732814,44.54,78430.22,0.0,0.98882,1e-05,2.27532]
[1777746735835,44.54,78437.22,0.0,0.98888,1e-05,2.26554]
[1777746740196,44.55,78434.31,0.0,0.98885,1e-05,2.27059]
[1777746740338,44.55,78434.31,0.0,0.98885,1e-05,2.27059]
[1777746741322,44.55,78434.21,0.0,0.98885,1e-05,2.27092]
[1777746741332,44.55,78434.21,0.0,0.98885,1e-05,2.27092]
[1777746741423,44.55,78434.21,0.0,0.98885,1e-05,2.2711]
[1777746742327,44.55,78434.21,0.0,0.98885,1e-05,2.2711]
[1777746747919,44.55,78432.94,0.0,0.98883,1e-05,2.27404]
[1777746754968,44.56,78433.62,0.0,0.98883,1e-05,2.2729]
[1777746760007,44.56,78433.62,0.0,0.98883,1e-05,2.27375]
[1777746761716,44.56,78433.62,0.0,0.98883,1e-05,2.27375]
[1777746761833,44.56,78433.62,0.0,0.98883,1e-05,2.27375]
[1777746762461,44.56,78433.62,0.0,0.98883,1e-05,2.27408]
[1777746762577,44.56,78433.62,0.0,0.98883,1e-05,2.27408]
[1777746762679,44.56,78433.62,0.0,0.98883,1e-05,2.27424]
[1777746777122,44.57,78433.69,0.0,0.98881,1e-05,2.27641]
[1777746780165,44.57,78433.6,0.0,0.98881,1e-05,2.27686]
[1777746780330,44.57,78433.6,0.0,0.98881,1e-05,2.27686]
[1777746789205,44.58,78435.68,0.0,0.98882,1e-05,2.27553]
[1777746790579,44.58,78435.68,0.0,0.98882,1e-05,2.27553]
[1777746790835,44.58,78435.68,0.0,0.98882,1e-05,2.27553]
[1777746791748,44.58,78436.01,0.0,0.98882,1e-05,2.2752]
[1777746791840,44.58,78436.01,0.0,0.98882,1e-05,2.2752]
[1777746791911,44.58,78436.01,0.0,0.98882,1e-05,2.27535]
[1777746800283,44.59,78436.47,0.0,0.98882,1e-05,2.27604]
[1777746802210,44.59,78436.47,0.0,0.98882,1e-05,2.27604]
[1777746802328,44.59,78436.47,0.0,0.98882,1e-05,2.27604]
[1777746808339,44.59,78438.98,0.0,0.98883,1e-05,2.27353]
[1777746811360,44.59,78449.1,0.0,0.98892,1e-05,2.25776]
[1777746812367,44.59,78448.66,0.0,0.98892,1e-05,2.25859]
[1777746813642,44.59,78448.66,0.0,0.98892,1e-05,2.25859]
[1777746813838,44.59,78448.66,0.0,0.98892,1e-05,2.25859]
[1777746816922,44.59,78444.56,0.0,0.98888,1e-05,2.26515]
[1777746817023,44.6,78444.68,0.0,0.98888,1e-05,2.26514]
[1777746817084,44.6,78444.68,0.0,0.98888,1e-05,2.26514]
[1777746826468,44.6,78445.02,0.0,0.98887,1e-05,2.26629]
[1777746831502,44.6,78444.21,0.0,0.98886,1e-05,2.26828]
[1777746836537,44.61,78444.23,0.0,0.98886,1e-05,2.26903]
[1777746839815,44.61,78444.23,0.0,0.98886,1e-05,2.26903]
[1777746839831,44.61,78444.23,0.0,0.98886,1e-05,2.26903]
[1777746846608,44.61,78444.48,0.0,0.98885,1e-05,2.27019]
[1777746851643,44.62,78444.39,0.0,0.98884,1e-05,2.27108]
[1777746852734,44.62,78444.39,0.0,0.98884,1e-05,2.27108]
[1777746852832,44.62,78444.39,0.0,0.98884,1e-05,2.27108]
[1777746854658,44.62,78443.95,0.0,0.98884,1e-05,2.27203]
[1777746854830,44.62,78443.95,0.0,0.98884,1e-05,2.27203]
[1777746854931,44.62,78443.99,0.0,0.98884,1e-05,2.27212]
[1777746857570,44.62,78439.98,0.0,0.9888,1e-05,2.27833]
[1777746857582,44.62,78439.98,0.0,0.9888,1e-05,2.27833]
[1777746862720,44.62,78435.91,0.0,0.98876,1e-05,2.28512]
[1777746868484,44.62,78435.05,0.0,0.98875,1e-05,2.28689]
[1777746868578,44.62,78435.05,0.0,0.98875,1e-05,2.28689]
[1777746868762,44.62,78435.02,0.0,0.98875,1e-05,2.28718]
[1777746873797,44.63,78435.14,0.0,0.98876,1e-05,2.28627]
[1777746877286,44.63,78435.25,0.0,0.98876,1e-05,2.28636]
[1777746877327,44.63,78435.25,0.0,0.98876,1e-05,2.28636]
[1777746885883,44.63,78435.88,0.0,0.98875,1e-05,2.28667]
[1777746889535,44.63,78435.72,0.0,0.98875,1e-05,2.28728]
[1777746889584,44.63,78435.72,0.0,0.98875,1e-05,2.28728]
[1777746889639,44.63,78435.72,0.0,0.98875,1e-05,2.2874]
[1777746891814,44.63,78435.72,0.0,0.98875,1e-05,2.2874]
[1777746891836,44.63,78435.72,0.0,0.98875,1e-05,2.2874]
[1777746896960,44.64,78435.59,0.0,0.98874,1e-05,2.28846]
[1777746900400,44.64,78435.91,0.0,0.98874,1e-05,2.28837]
[1777746900582,44.64,78435.91,0.0,0.98874,1e-05,2.28837]
[1777746902134,44.64,78436.86,0.0,0.98875,1e-05,2.28722]
[1777746902347,44.64,78436.86,0.0,0.98875,1e-05,2.28722]
[1777746902382,44.64,78436.86,0.0,0.98875,1e-05,2.28735]
[1777746912071,44.65,78436.79,0.0,0.98874,1e-05,2.28861]
[1777746917106,44.65,78436.62,0.0,0.98874,1e-05,2.28951]
[1777746918309,44.65,78436.62,0.0,0.98874,1e-05,2.28951]
[1777746918335,44.65,78436.62,0.0,0.98874,1e-05,2.28951]
[1777746924789,44.65,78436.24,0.0,0.98873,1e-05,2.29085]
[1777746924828,44.65,78436.24,0.0,0.98873,1e-05,2.29085]
[1777746925893,44.65,78435.7,0.0,0.98872,1e-05,2.2919]
[1777746926083,44.65,78435.7,0.0,0.98872,1e-05,2.2919]
[1777746925994,44.65,78435.66,0.0,0.98872,1e-05,2.29209]
[1777746932211,44.66,78435.52,0.0,0.98872,1e-05,2.29168]
[1777746938253,44.66,78435.59,0.0,0.98872,1e-05,2.29234]
[1777746941066,44.66,78435.67,0.0,0.98872,1e-05,2.29235]
[1777746941077,44.66,78435.67,0.0,0.98872,1e-05,2.29235]
[1777746951344,44.67,78436.45,0.0,0.98872,1e-05,2.29285]
[1777746953823,44.67,78436.45,0.0,0.98872,1e-05,2.29285]
[1777746954083,44.67,78436.45,0.0,0.98872,1e-05,2.29285]
[1777746956041,44.67,78436.11,0.0,0.98871,1e-05,2.29373]
[1777746956091,44.67,78436.11,0.0,0.98871,1e-05,2.29373]
[1777746956143,44.67,78436.14,0.0,0.98871,1e-05,2.29381]
[1777746964053,44.67,78436.08,0.0,0.98871,1e-05,2.29452]
[1777746964082,44.67,78436.08,0.0,0.98871,1e-05,2.29452]
[1777746964437,44.67,78442.56,0.0,0.98876,1e-05,2.28542]
[1777746969472,44.67,78442.81,0.0,0.98876,1e-05,2.28575]
[1777746980549,44.68,78442.84,0.0,0.98875,1e-05,2.28719]
[1777746986590,44.68,78442.77,0.0,0.98875,1e-05,2.28806]
[1777746992633,44.69,78443.06,0.0,0.98875,1e-05,2.28701]
[1777746997668,44.69,78442.99,0.0,0.98875,1e-05,2.28773]
[1777747000762,44.69,78442.93,0.0,0.98875,1e-05,2.28794]
[1777747000832,44.69,78442.93,0.0,0.98875,1e-05,2.28794]
[1777747003045,44.69,78442.93,0.0,0.98874,1e-05,2.28819]
[1777747003088,44.69,78442.93,0.0,0.98874,1e-05,2.28819]
[1777747003147,44.69,78442.93,0.0,0.98874,1e-05,2.28843]
[1777747008745,44.69,78442.01,0.0,0.98873,1e-05,2.2905]
[1777747018815,44.7,78441.43,0.0,0.98872,1e-05,2.29248]
[1777747019314,44.7,78441.43,0.0,0.98872,1e-05,2.29248]
[1777747019332,44.7,78441.43,0.0,0.98872,1e-05,2.29248]
[1777747024856,44.7,78441.62,0.0,0.98872,1e-05,2.29285]
[1777747029892,44.7,78441.66,0.0,0.98871,1e-05,2.29333]
[1777747030571,44.7,78441.66,0.0,0.98871,1e-05,2.29333]
[1777747033341,44.7,78437.86,0.0,0.98868,1e-05,2.29926]
[1777747033585,44.7,78437.86,0.0,0.98868,1e-05,2.29926]
[1777747033920,44.7,78437.79,0.0,0.98868,1e-05,2.29946]
[1777747038955,44.7,78435.08,0.0,0.98865,1e-05,2.30395]
[1777747040335,44.71,78435.05,0.0,0.98865,1e-05,2.30408]
[1777747044332,44.71,78435.01,0.0,0.98865,1e-05,2.30423]
[1777747050032,44.71,78435.8,0.0,0.98865,1e-05,2.30383]
[1777747053914,44.71,78435.69,0.0,0.98866,1e-05,2.30289]
[1777747054091,44.71,78435.69,0.0,0.98866,1e-05,2.30289]
[1777747054192,44.71,78435.69,0.0,0.98866,1e-05,2.30298]
[1777747061109,44.71,78436.0,0.0,0.98866,1e-05,2.30317]
[1777747064331,44.71,78434.15,0.0,0.98864,1e-05,2.30621]
[1777747067016,44.71,78434.54,0.0,0.98864,1e-05,2.30572]
[1777747067095,44.71,78434.54,0.0,0.98864,1e-05,2.30572]
[1777747067151,44.71,78434.46,0.0,0.98864,1e-05,2.30602]
[1777747074199,44.72,78434.61,0.0,0.98864,1e-05,2.30643]
[1777747080242,44.72,78434.88,0.0,0.98864,1e-05,2.30657]
[1777747086192,44.72,78434.88,0.0,0.98864,1e-05,2.30657]
[1777747086330,44.72,78435.68,0.0,0.98864,1e-05,2.30593]
[1777747088339,44.72,78435.65,0.0,0.98864,1e-05,2.30607]
[1777747090660,44.72,78435.65,0.0,0.98864,1e-05,2.30617]
[1777747090830,44.72,78435.65,0.0,0.98864,1e-05,2.30617]
[1777747091292,44.72,78434.77,0.0,0.98863,1e-05,2.30776]
[1777747098213,44.72,78435.53,0.0,0.98864,1e-05,2.30662]
[1777747098330,44.73,78435.53,0.0,0.98863,1e-05,2.30728]
[1777747105421,44.73,78435.97,0.0,0.98863,1e-05,2.30729]
[1777747110456,44.73,78436.02,0.0,0.98863,1e-05,2.30769]
[1777747119518,44.73,78435.93,0.0,0.98863,1e-05,2.30742]
[1777747124554,44.74,78435.74,0.0,0.98863,1e-05,2.30819]
[1777747133418,44.74,78435.74,0.0,0.98863,1e-05,2.30819]
[1777747136146,44.74,78435.55,0.0,0.98862,1e-05,2.30932]
[1777747136340,44.74,78435.55,0.0,0.98862,1e-05,2.30932]
[1777747136185,44.74,78435.67,0.0,0.98862,1e-05,2.30933]
[1777747140330,44.74,78435.67,0.0,0.98862,1e-05,2.30933]
[1777747147715,44.74,78435.29,0.0,0.98861,1e-05,2.31101]
[1777747149632,44.74,78434.74,0.0,0.98861,1e-05,2.31192]
[1777747149836,44.74,78434.74,0.0,0.98861,1e-05,2.31192]
[1777747149893,44.74,78435.23,0.0,0.98861,1e-05,2.31128]
[1777747152332,44.74,78435.16,0.0,0.98861,1e-05,2.31148]
[1777747153757,44.75,78430.36,0.0,0.98856,1e-05,2.3189]
[1777747155771,44.75,78424.45,0.0,0.98851,1e-05,2.3279]
[1777747156827,44.75,78424.45,0.0,0.98851,1e-05,2.3279]
[1777747157081,44.75,78424.45,0.0,0.98851,1e-05,2.3279]
[1777747157168,44.75,78421.23,0.0,0.98848,1e-05,2.33278]
[1777747157496,44.75,78421.23,0.0,0.98848,1e-05,2.33278]
[1777747157581,44.75,78421.23,0.0,0.98848,1e-05,2.33278]
[1777747162820,44.75,78420.64,0.0,0.98848,1e-05,2.33398]
[1777747164450,44.75,78421.68,0.0,0.98849,1e-05,2.33247]
[1777747164585,44.75,78421.68,0.0,0.98849,1e-05,2.33247]
[1777747164984,44.75,78421.68,0.0,0.98849,1e-05,2.33247]
[1777747165081,44.75,78421.68,0.0,0.98849,1e-05,2.33247]
[1777747165182,44.75,78421.68,0.0,0.98849,1e-05,2.33252]
[1777747170038,44.75,78421.58,0.0,0.98848,1e-05,2.33289]
[1777747170082,44.75,78421.58,0.0,0.98848,1e-05,2.33289]
[1777747170139,44.75,78421.58,0.0,0.98848,1e-05,2.33294]
[1777747170575,44.75,78421.58,0.0,0.98848,1e-05,2.33294]
[1777747170829,44.75,78421.58,0.0,0.98848,1e-05,2.33294]
[1777747175921,44.75,78421.58,0.0,0.98849,1e-05,2.33189]
[1777747185991,44.75,78421.49,0.0,0.98848,1e-05,2.33259]
[1777747188491,44.75,78421.49,0.0,0.98848,1e-05,2.33259]
[1777747188589,44.75,78421.49,0.0,0.98848,1e-05,2.33259]
[1777747188995,44.75,78421.49,0.0,0.98848,1e-05,2.33259]
[1777747189080,44.75,78421.49,0.0,0.98848,1e-05,2.33259]
[1777747189094,44.75,78421.49,0.0,0.98848,1e-05,2.33276]
[1777747195066,44.75,78419.4,0.0,0.98846,1e-05,2.33623]
[1777747198205,44.75,78419.05,0.0,0.98846,1e-05,2.33685]
[1777747198331,44.75,78419.05,0.0,0.98846,1e-05,2.33685]
[1777747198306,44.75,78419.05,0.0,0.98846,1e-05,2.3369]
[1777747198962,44.75,78419.05,0.0,0.98846,1e-05,2.3369]
[1777747199083,44.75,78419.05,0.0,0.98846,1e-05,2.3369]
[1777747204129,44.76,78417.08,0.0,0.98844,1e-05,2.34014]
[1777747206376,44.76,78418.9,0.0,0.98846,1e-05,2.33745]
[1777747206588,44.76,78418.93,0.0,0.98846,1e-05,2.33745]
[1777747206962,44.76,78418.93,0.0,0.98846,1e-05,2.33745]
[1777747207085,44.76,78418.93,0.0,0.98846,1e-05,2.33745]
[1777747207150,44.76,78419.0,0.0,0.98846,1e-05,2.33739]
[1777747219234,44.76,78418.39,0.0,0.98845,1e-05,2.3389]
[1777747229304,44.76,78418.39,0.0,0.98845,1e-05,2.33939]
[1777747238851,44.76,78418.39,0.0,0.98845,1e-05,2.33939]
[1777747244409,44.76,78418.67,0.0,0.98845,1e-05,2.33834]
[1777747245123,44.76,78418.67,0.0,0.98845,1e-05,2.33834]
[1777747245331,44.76,78418.67,0.0,0.98845,1e-05,2.33834]
[1777747245365,44.76,78418.67,0.0,0.98845,1e-05,2.3384]
[1777747245991,44.76,78418.67,0.0,0.98845,1e-05,2.3384]
[1777747246088,44.76,78418.67,0.0,0.98845,1e-05,2.3384]
[1777747254479,44.77,78418.67,0.0,0.98845,1e-05,2.33887]
[1777747260521,44.77,78415.72,0.0,0.98842,1e-05,2.34362]
[1777747263236,44.77,78415.65,0.0,0.98842,1e-05,2.34377]
[1777747263334,44.77,78415.65,0.0,0.98842,1e-05,2.34377]
[1777747263338,44.77,78415.72,0.0,0.98842,1e-05,2.34375]
[1777747264084,44.77,78415.72,0.0,0.98842,1e-05,2.34375]
[1777747264340,44.77,78415.72,0.0,0.98842,1e-05,2.34375]
[1777747274619,44.77,78415.07,0.0,0.98841,1e-05,2.34522]
[1777747276874,44.77,78415.25,0.0,0.98841,1e-05,2.34499]
[1777747277084,44.77,78415.25,0.0,0.98841,1e-05,2.34499]
[1777747277101,44.77,78415.25,0.0,0.98841,1e-05,2.34508]
[1777747277902,44.77,78415.25,0.0,0.98841,1e-05,2.34508]
[1777747278086,44.77,78415.25,0.0,0.98841,1e-05,2.34508]
[1777747278647,44.77,78421.59,0.0,0.98847,1e-05,2.33558]
[1777747279654,44.77,78425.79,0.0,0.9885,1e-05,2.32933]
[1777747280661,44.77,78425.87,0.0,0.9885,1e-05,2.32934]
[1777747285696,44.77,78426.61,0.0,0.98851,1e-05,2.32859]
[1777747290731,44.77,78425.56,0.0,0.9885,1e-05,2.33051]
[1777747292030,44.77,78425.56,0.0,0.9885,1e-05,2.33051]
[1777747292080,44.77,78425.56,0.0,0.9885,1e-05,2.33051]
[1777747292106,44.77,78425.33,0.0,0.9885,1e-05,2.32954]
[1777747293107,44.77,78425.33,0.0,0.9885,1e-05,2.32954]
[1777747293341,44.77,78425.33,0.0,0.9885,1e-05,2.32954]
[1777747294758,44.77,78414.9,0.0,0.98841,1e-05,2.34541]
[1777747299794,44.77,78415.27,0.0,0.98841,1e-05,2.34505]
[1777747304829,44.78,78415.2,0.0,0.98841,1e-05,2.34535]
[1777747308147,44.78,78414.59,0.0,0.9884,1e-05,2.34634]
[1777747308338,44.78,78414.59,0.0,0.9884,1e-05,2.34634]
[1777747308440,44.78,78414.22,0.0,0.9884,1e-05,2.34693]
[1777747309185,44.78,78414.22,0.0,0.9884,1e-05,2.34693]
[1777747309339,44.78,78414.22,0.0,0.9884,1e-05,2.34693]
[1777747318927,44.78,78414.6,0.0,0.9884,1e-05,2.34674]
[1777747323962,44.78,78413.9,0.0,0.98839,1e-05,2.34797]
[1777747328997,44.78,78414.0,0.0,0.98839,1e-05,2.34798]
[1777747331280,44.78,78414.0,0.0,0.98839,1e-05,2.34798]
[1777747331331,44.78,78414.0,0.0,0.98839,1e-05,2.34798]
[1777747331381,44.78,78414.0,0.0,0.98839,1e-05,2.34805]
[1777747332310,44.78,78414.0,0.0,0.98839,1e-05,2.34805]
[1777747332338,44.78,78414.0,0.0,0.98839,1e-05,2.34805]
[1777747343098,44.78,78414.0,0.0,0.98839,1e-05,2.34843]
[1777747348132,44.78,78413.57,0.0,0.98839,1e-05,2.34924]
[1777747351171,44.78,78413.57,0.0,0.98839,1e-05,2.34924]
[1777747351333,44.78,78413.57,0.0,0.98839,1e-05,2.34924]
[1777747351434,44.78,78413.57,0.0,0.98839,1e-05,2.34794]
[1777747352016,44.78,78413.57,0.0,0.98839,1e-05,2.34794]
[1777747352081,44.78,78413.57,0.0,0.98839,1e-05,2.34794]
[1777747357225,44.78,78413.67,0.0,0.98839,1e-05,2.34798]
[1777747364274,44.78,78413.67,0.0,0.98839,1e-05,2.34821]
[1777747369176,44.78,78413.67,0.0,0.98839,1e-05,2.34835]
[1777747369238,44.78,78413.67,0.0,0.98839,1e-05,2.34835]
[1777747369327,44.78,78413.67,0.0,0.98839,1e-05,2.34835]
[1777747369331,44.78,78412.9,0.0,0.98838,1e-05,2.34954]
[1777747375353,44.78,78410.19,0.0,0.98836,1e-05,2.3538]
[1777747384416,44.78,78409.87,0.0,0.98835,1e-05,2.35449]
[1777747389451,44.79,78408.44,0.0,0.98834,1e-05,2.35677]
[1777747390905,44.79,78408.26,0.0,0.98834,1e-05,2.35706]
[1777747391086,44.79,78408.26,0.0,0.98834,1e-05,2.35706]
[1777747391464,44.79,78408.83,0.0,0.98834,1e-05,2.35622]
[1777747392002,44.79,78408.83,0.0,0.98834,1e-05,2.35622]
[1777747392087,44.79,78408.83,0.0,0.98834,1e-05,2.35622]
[1777747398514,44.79,78407.51,0.0,0.98833,1e-05,2.35836]
[1777747409590,44.79,78407.8,0.0,0.98833,1e-05,2.35814]
[1777747416640,44.79,78407.62,0.0,0.98834,1e-05,2.35718]
[1777747423688,44.79,78407.42,0.0,0.98833,1e-05,2.35766]
[1777747425524,44.79,78407.42,0.0,0.98833,1e-05,2.35766]
[1777747425583,44.79,78407.42,0.0,0.98833,1e-05,2.35766]
[1777747425554,44.79,78407.42,0.0,0.98833,1e-05,2.3577]
[1777747426727,44.79,78407.42,0.0,0.98833,1e-05,2.3577]
[1777747426841,44.79,78407.42,0.0,0.98833,1e-05,2.3577]
[1777747426943,44.79,78407.42,0.0,0.98833,1e-05,2.35775]
[1777747433759,44.79,78407.42,0.0,0.98833,1e-05,2.3579]
[1777747440808,44.79,78407.45,0.0,0.98833,1e-05,2.35803]
[1777747445842,44.79,78408.79,0.0,0.98834,1e-05,2.35616]
[1777747451885,44.79,78408.88,0.0,0.98834,1e-05,2.35619]
[1777747456920,44.79,78408.71,0.0,0.98834,1e-05,2.35659]
[1777747461959,44.79,78410.17,0.0,0.98835,1e-05,2.35452]
[1777747463015,44.79,78410.17,0.0,0.98835,1e-05,2.35452]
[1777747463080,44.79,78410.17,0.0,0.98835,1e-05,2.35452]
[1777747463117,44.79,78410.63,0.0,0.98836,1e-05,2.35386]
[1777747464302,44.79,78410.63,0.0,0.98836,1e-05,2.35386]
[1777747464339,44.79,78410.63,0.0,0.98836,1e-05,2.35386]
[1777747470015,44.79,78410.58,0.0,0.98835,1e-05,2.35416]
[1777747472450,44.79,78410.63,0.0,0.98836,1e-05,2.35272]
[1777747472581,44.79,78410.63,0.0,0.98836,1e-05,2.35272]
[1777747472665,44.79,78409.92,0.0,0.98836,1e-05,2.35383]
[1777747473542,44.79,78409.92,0.0,0.98836,1e-05,2.35383]
[1777747473582,44.79,78409.92,0.0,0.98836,1e-05,2.35383]
[1777747480085,44.79,78409.91,0.0,0.98835,1e-05,2.35409]
[1777747482182,44.79,78410.6,0.0,0.98836,1e-05,2.35308]
[1777747482334,44.79,78410.6,0.0,0.98836,1e-05,2.35308]
[1777747482418,44.79,78410.6,0.0,0.98836,1e-05,2.35311]
[1777747483455,44.79,78410.6,0.0,0.98836,1e-05,2.35311]
[1777747483582,44.79,78410.6,0.0,0.98836,1e-05,2.35311]
[1777747491161,44.8,78409.51,0.0,0.98835,1e-05,2.35504]
[1777747492663,44.8,78409.51,0.0,0.98835,1e-05,2.35504]
[1777747492830,44.8,78409.51,0.0,0.98835,1e-05,2.35504]
[1777747493175,44.8,78409.48,0.0,0.98835,1e-05,2.35514]
[1777747494001,44.8,78409.48,0.0,0.98835,1e-05,2.35514]
[1777747494083,44.8,78409.48,0.0,0.98835,1e-05,2.35514]
[1777747500225,44.8,78409.52,0.0,0.98835,1e-05,2.35528]
[1777747502426,44.8,78409.89,0.0,0.98835,1e-05,2.35475]
[1777747502579,44.8,78409.89,0.0,0.98835,1e-05,2.35475]
[1777747502680,44.8,78408.79,0.0,0.98834,1e-05,2.35644]
[1777747503918,44.8,78408.82,0.0,0.98834,1e-05,2.35642]
[1777747504083,44.8,78408.82,0.0,0.98834,1e-05,2.35642]
[1777747510298,44.8,78408.9,0.0,0.98834,1e-05,2.35649]
[1777747517347,44.8,78408.87,0.0,0.98834,1e-05,2.35674]
[1777747518376,44.8,78408.87,0.0,0.98834,1e-05,2.35674]
[1777747518583,44.8,78408.87,0.0,0.98834,1e-05,2.35674]
[1777747523382,44.8,78408.64,0.0,0.98834,1e-05,2.35718]
[1777747523582,44.8,78408.64,0.0,0.98834,1e-05,2.35718]
[1777747523683,44.8,78408.64,0.0,0.98834,1e-05,2.35727]
[1777747528592,44.8,78407.47,0.0,0.98832,1e-05,2.35916]
[1777747528837,44.8,78407.47,0.0,0.98832,1e-05,2.35919]
[1777747533923,44.8,78407.05,0.0,0.98833,1e-05,2.35858]
[1777747541520,44.8,78407.3,0.0,0.98833,1e-05,2.35843]
[1777747550583,44.8,78407.21,0.0,0.98833,1e-05,2.35876]
[1777747556625,44.8,78407.23,0.0,0.98832,1e-05,2.35883]
[1777747561660,44.8,78407.2,0.0,0.98832,1e-05,2.35894]
[1777747564681,44.8,78411.37,0.0,0.98836,1e-05,2.35266]
[1777747564878,44.8,78411.37,0.0,0.98836,1e-05,2.35266]
[1777747565080,44.8,78411.37,0.0,0.98836,1e-05,2.35266]
[1777747565688,44.8,78411.51,0.0,0.98836,1e-05,2.35247]
[1777747566697,44.8,78411.51,0.0,0.98836,1e-05,2.35247]
[1777747566835,44.8,78411.86,0.0,0.98836,1e-05,2.35196]
[1777747567702,44.8,78415.02,0.0,0.98839,1e-05,2.34721]
[1777747568709,44.8,78418.21,0.0,0.98842,1e-05,2.34244]
[1777747571730,44.8,78425.04,0.0,0.98848,1e-05,2.33229]
[1777747572027,44.8,78425.04,0.0,0.98848,1e-05,2.33229]
[1777747572084,44.8,78425.04,0.0,0.98848,1e-05,2.33229]
[1777747572737,44.8,78427.8,0.0,0.9885,1e-05,2.3282]
[1777747573428,44.8,78427.8,0.0,0.9885,1e-05,2.3282]
[1777747573586,44.8,78427.8,0.0,0.9885,1e-05,2.3282]
[1777747574751,44.8,78432.62,0.0,0.98854,1e-05,2.32112]
[1777747581800,44.81,78432.98,0.0,0.98854,1e-05,2.32108]
[1777747583080,44.81,78432.98,0.0,0.98854,1e-05,2.32108]
[1777747583333,44.81,78432.98,0.0,0.98854,1e-05,2.32108]
[1777747583371,44.81,78432.98,0.0,0.98854,1e-05,2.32121]
[1777747584293,44.81,78432.98,0.0,0.98854,1e-05,2.32121]
[1777747584336,44.81,78432.98,0.0,0.98854,1e-05,2.32121]
[1777747590863,44.81,78432.66,0.0,0.98854,1e-05,2.32215]
[1777747597548,44.81,78432.16,0.0,0.98854,1e-05,2.32177]
[1777747597579,44.81,78432.16,0.0,0.98854,1e-05,2.32177]
[1777747597760,44.81,78431.99,0.0,0.98854,1e-05,2.32221]
[1777747599531,44.81,78432.21,0.0,0.98854,1e-05,2.32188]
[1777747599585,44.81,78432.21,0.0,0.98854,1e-05,2.32188]
[1777747612012,44.81,78432.28,0.0,0.98853,1e-05,2.32266]
[1777747617722,44.81,78432.12,0.0,0.98853,1e-05,2.32301]
[1777747617828,44.81,78432.12,0.0,0.98853,1e-05,2.32301]
[1777747617823,44.81,78432.12,0.0,0.98853,1e-05,2.32317]
[1777747618054,44.81,78427.14,0.0,0.98849,1e-05,2.33068]
[1777747620081,44.81,78426.93,0.0,0.98849,1e-05,2.33103]
[1777747620330,44.81,78426.93,0.0,0.98849,1e-05,2.33103]
[1777747621227,44.81,78426.61,0.0,0.98848,1e-05,2.33155]
[1777747621328,44.81,78426.61,0.0,0.98848,1e-05,2.33155]
[1777747623090,44.81,78431.91,0.0,0.98853,1e-05,2.32374]
[1777747624089,44.81,78431.91,0.0,0.98853,1e-05,2.32374]
[1777747624330,44.81,78431.91,0.0,0.98853,1e-05,2.32374]
[1777747624402,44.81,78433.16,0.0,0.98854,1e-05,2.32192]
[1777747628125,44.82,78434.95,0.0,0.98855,1e-05,2.31948]
[1777747633160,44.82,78435.04,0.0,0.98855,1e-05,2.31967]
[1777747634913,44.82,78435.04,0.0,0.98855,1e-05,2.31967]
[1777747635086,44.82,78435.04,0.0,0.98855,1e-05,2.31967]
[1777747640209,44.82,78434.75,0.0,0.98855,1e-05,2.32056]
[1777747646486,44.82,78435.9,0.0,0.98855,1e-05,2.31905]
[1777747648733,44.82,78435.87,0.0,0.98855,1e-05,2.31939]
[1777747648837,44.82,78435.87,0.0,0.98855,1e-05,2.31939]
[1777747650337,44.82,78435.87,0.0,0.98855,1e-05,2.31946]
[1777747650438,44.82,78435.87,0.0,0.98855,1e-05,2.3196]
[1777747660350,44.82,78435.9,0.0,0.98855,1e-05,2.31892]
[1777747671427,44.83,78435.94,0.0,0.98855,1e-05,2.31969]
[1777747680836,44.83,78435.94,0.0,0.98855,1e-05,2.31969]
[1777747686678,44.83,78438.75,0.0,0.98857,1e-05,2.31648]
[1777747686834,44.83,78438.75,0.0,0.98857,1e-05,2.31648]
[1777747692575,44.83,78439.9,0.0,0.98857,1e-05,2.31545]
[1777747699623,44.84,78439.74,0.0,0.98857,1e-05,2.31627]
[1777747707680,44.84,78439.21,0.0,0.98856,1e-05,2.31772]
[1777747710084,44.84,78439.17,0.0,0.98856,1e-05,2.31793]
[1777747710346,44.84,78439.17,0.0,0.98856,1e-05,2.31793]
[1777747711440,44.84,78439.21,0.0,0.98856,1e-05,2.31795]
[1777747711582,44.84,78439.21,0.0,0.98856,1e-05,2.31795]
[1777747711709,44.84,78439.07,0.0,0.98857,1e-05,2.31686]
[1777747716744,44.84,78438.47,0.0,0.98856,1e-05,2.31815]
[1777747721778,44.84,78438.28,0.0,0.98855,1e-05,2.31882]
[1777747727821,44.84,78438.01,0.0,0.98855,1e-05,2.31968]
[1777747729734,44.84,78436.95,0.0,0.98854,1e-05,2.32133]
[1777747729833,44.84,78436.95,0.0,0.98854,1e-05,2.32133]
[1777747741919,44.85,78436.6,0.0,0.98853,1e-05,2.32277]
[1777747743210,44.85,78436.81,0.0,0.98853,1e-05,2.32252]
[1777747743337,44.85,78436.81,0.0,0.98853,1e-05,2.32252]
[1777747744751,44.85,78436.81,0.0,0.98853,1e-05,2.32259]
[1777747744834,44.85,78436.81,0.0,0.98853,1e-05,2.32259]
[1777747744915,44.85,78436.81,0.0,0.98853,1e-05,2.32266]
[1777747750982,44.85,78436.78,0.0,0.98853,1e-05,2.32311]
[1777747758031,44.85,78436.95,0.0,0.98853,1e-05,2.32331]
[1777747766039,44.85,78437.05,0.0,0.98853,1e-05,2.3233]
[1777747766080,44.85,78437.05,0.0,0.98853,1e-05,2.3233]
[1777747772129,44.86,78436.53,0.0,0.98853,1e-05,2.32349]
[1777747774829,44.86,78437.55,0.0,0.98853,1e-05,2.32203]
[1777747775084,44.86,78437.08,0.0,0.98853,1e-05,2.32287]
[1777747776710,44.86,78437.19,0.0,0.98853,1e-05,2.32277]
[1777747776830,44.86,78437.19,0.0,0.98853,1e-05,2.32277]
[1777747776932,44.86,78437.19,0.0,0.98853,1e-05,2.32284]
[1777747782637,44.86,78437.9,0.0,0.98853,1e-05,2.32212]
[1777747782833,44.86,78437.9,0.0,0.98853,1e-05,2.32212]
[1777747793275,44.86,78437.34,0.0,0.98852,1e-05,2.32376]
[1777747801332,44.86,78437.72,0.0,0.98852,1e-05,2.32371]
[1777747807373,44.86,78438.23,0.0,0.98853,1e-05,2.32335]
[1777747813416,44.87,78438.33,0.0,0.98853,1e-05,2.32359]
[1777747816892,44.87,78438.57,0.0,0.98853,1e-05,2.32336]
[1777747817086,44.87,78438.64,0.0,0.98853,1e-05,2.32332]
[1777747818699,44.87,78438.64,0.0,0.98853,1e-05,2.32332]
[1777747818839,44.87,78438.64,0.0,0.98853,1e-05,2.32332]
[1777747818911,44.87,78438.43,0.0,0.98852,1e-05,2.32376]
[1777747823267,44.87,78440.29,0.0,0.98854,1e-05,2.32125]
[1777747823336,44.87,78440.29,0.0,0.98854,1e-05,2.32125]
[1777747831542,44.87,78441.23,0.0,0.98855,1e-05,2.31909]
[1777747832225,44.87,78441.23,0.0,0.98855,1e-05,2.31909]
[1777747832331,44.87,78441.23,0.0,0.98855,1e-05,2.31909]
[1777747833556,44.87,78449.97,0.0,0.98862,1e-05,2.30624]
[1777747834143,44.87,78449.97,0.0,0.98862,1e-05,2.30624]
[1777747834335,44.87,78449.97,0.0,0.98862,1e-05,2.30624]
[1777747834563,44.87,78450.29,0.0,0.98863,1e-05,2.30586]
[1777747837000,44.87,78450.28,0.0,0.98863,1e-05,2.30597]
[1777747837085,44.87,78450.32,0.0,0.98863,1e-05,2.30601]
[1777747842618,44.87,78450.46,0.0,0.98862,1e-05,2.30638]
[1777747848661,44.88,78450.42,0.0,0.98862,1e-05,2.30703]
[1777747851655,44.88,78450.38,0.0,0.98862,1e-05,2.30728]
[1777747851832,44.88,78450.38,0.0,0.98862,1e-05,2.30728]
[1777747851967,44.88,78450.38,0.0,0.98862,1e-05,2.30728]
[1777747852080,44.88,78450.38,0.0,0.98862,1e-05,2.30728]
[1777747851997,44.88,78450.49,0.0,0.98862,1e-05,2.30722]
[1777747857724,44.88,78449.64,0.0,0.98861,1e-05,2.30906]
[1777747862760,44.88,78449.18,0.0,0.9886,1e-05,2.31022]
[1777747876858,44.89,78449.18,0.0,0.98859,1e-05,2.31152]
[1777747878731,44.89,78449.18,0.0,0.98859,1e-05,2.31152]
[1777747878834,44.89,78449.18,0.0,0.98859,1e-05,2.31152]
[1777747883907,44.89,78449.05,0.0,0.98859,1e-05,2.31235]
[1777747889949,44.89,78449.7,0.0,0.98859,1e-05,2.31193]
[1777747899012,44.89,78449.55,0.0,0.98859,1e-05,2.3116]
[1777747908075,44.9,78449.66,0.0,0.98859,1e-05,2.31225]
[1777747913110,44.9,78449.45,0.0,0.98858,1e-05,2.31301]
[1777747918146,44.9,78449.62,0.0,0.98858,1e-05,2.3132]
[1777747924187,44.9,78449.82,0.0,0.98858,1e-05,2.31343]
[1777747930228,44.91,78449.36,0.0,0.98858,1e-05,2.31463]
[1777747936271,44.91,78447.74,0.0,0.98856,1e-05,2.31756]
[1777747937439,44.91,78447.74,0.0,0.98856,1e-05,2.31756]
[1777747937581,44.91,78447.74,0.0,0.98856,1e-05,2.31756]
[1777747940040,44.91,78444.71,0.0,0.98853,1e-05,2.32223]
[1777747940089,44.91,78444.71,0.0,0.98853,1e-05,2.32223]
[1777747940138,44.91,78444.27,0.0,0.98853,1e-05,2.32303]
[1777747944794,44.91,78444.09,0.0,0.98852,1e-05,2.32348]
[1777747944831,44.91,78444.09,0.0,0.98852,1e-05,2.32348]
[1777747953390,44.91,78444.61,0.0,0.98853,1e-05,2.32189]
[1777747962453,44.91,78445.19,0.0,0.98854,1e-05,2.32143]
[1777747963930,44.91,78445.19,0.0,0.98854,1e-05,2.32143]
[1777747964084,44.91,78445.19,0.0,0.98854,1e-05,2.32143]
[1777747965893,44.91,78449.28,0.0,0.98857,1e-05,2.31544]
[1777747966089,44.91,78449.28,0.0,0.98857,1e-05,2.31544]
[1777747966123,44.91,78449.58,0.0,0.98857,1e-05,2.31506]
[1777747975161,44.91,78449.42,0.0,0.98857,1e-05,2.31555]
[1777747976990,44.92,78449.07,0.0,0.98856,1e-05,2.31647]
[1777747977079,44.92,78449.07,0.0,0.98856,1e-05,2.31647]
[1777747984606,44.92,78449.07,0.0,0.98856,1e-05,2.31709]
[1777747990649,44.92,78449.11,0.0,0.98856,1e-05,2.31746]
[1777747997698,44.92,78449.18,0.0,0.98856,1e-05,2.31786]
[1777748002733,44.92,78450.64,0.0,0.98857,1e-05,2.31607]
[1777748004315,44.92,78451.49,0.0,0.98857,1e-05,2.31488]
[1777748004334,44.92,78451.49,0.0,0.98857,1e-05,2.31488]
[1777748004747,44.92,78456.31,0.0,0.98861,1e-05,2.3078]
[1777748006760,44.92,78462.18,0.0,0.98866,1e-05,2.2993]
[1777748007369,44.92,78462.18,0.0,0.98866,1e-05,2.2993]
[1777748007584,44.92,78462.18,0.0,0.98866,1e-05,2.2993]
[1777748007769,44.93,78462.32,0.0,0.98866,1e-05,2.29921]
[1777748010246,44.93,78466.94,0.0,0.9887,1e-05,2.29261]
[1777748010332,44.93,78466.94,0.0,0.9887,1e-05,2.29261]
[1777748015825,44.93,78470.25,0.0,0.98873,1e-05,2.28711]
[1777748020860,44.93,78473.98,0.0,0.98876,1e-05,2.28226]
[1777748023650,44.93,78477.39,0.0,0.98879,1e-05,2.27752]
[1777748023829,44.93,78477.39,0.0,0.98879,1e-05,2.27752]
[1777748028054,44.93,78474.79,0.0,0.98876,1e-05,2.28192]
[1777748028087,44.93,78474.79,0.0,0.98876,1e-05,2.28192]
[1777748028107,44.94,78474.59,0.0,0.98876,1e-05,2.28235]
[1777748029137,44.94,78474.59,0.0,0.98876,1e-05,2.28235]
[1777748029328,44.94,78474.74,0.0,0.98876,1e-05,2.28227]
[1777748034959,44.94,78474.64,0.0,0.98876,1e-05,2.28325]
[1777748035415,44.94,78474.64,0.0,0.98876,1e-05,2.28325]
[1777748035577,44.94,78474.64,0.0,0.98876,1e-05,2.28325]
[1777748037807,44.94,78472.19,0.0,0.98873,1e-05,2.28712]
[1777748037833,44.94,78472.19,0.0,0.98873,1e-05,2.28712]
[1777748038070,44.94,78471.8,0.0,0.98873,1e-05,2.28783]
[1777748044026,44.94,78470.0,0.0,0.98871,1e-05,2.29126]
[1777748053089,44.95,78469.47,0.0,0.9887,1e-05,2.29322]
[1777748054339,44.95,78469.34,0.0,0.9887,1e-05,2.29354]
[1777748061146,44.95,78470.08,0.0,0.9887,1e-05,2.29338]
[1777748071216,44.96,78470.08,0.0,0.9887,1e-05,2.29332]
[1777748080279,44.96,78469.93,0.0,0.98869,1e-05,2.29475]
[1777748088334,44.97,78470.72,0.0,0.98869,1e-05,2.29465]
[1777748094377,44.97,78470.76,0.0,0.98868,1e-05,2.29539]
[1777748095522,44.97,78470.76,0.0,0.98868,1e-05,2.29539]
[1777748095581,44.97,78470.76,0.0,0.98868,1e-05,2.29539]
[1777748095676,44.97,78470.79,0.0,0.98868,1e-05,2.29562]
[1777748096554,44.97,78470.79,0.0,0.98868,1e-05,2.29562]
[1777748096579,44.97,78470.79,0.0,0.98868,1e-05,2.29562]
[1777748102433,44.97,78470.97,0.0,0.98868,1e-05,2.29615]
[1777748109482,44.98,78471.11,0.0,0.98868,1e-05,2.29688]
[1777748114517,44.98,78468.64,0.0,0.98865,1e-05,2.30131]
[1777748116789,44.98,78465.66,0.0,0.98863,1e-05,2.30572]
[1777748116830,44.98,78465.66,0.0,0.98863,1e-05,2.30572]
[1777748116890,44.98,78462.48,0.0,0.9886,1e-05,2.31067]
[1777748117427,44.98,78462.48,0.0,0.9886,1e-05,2.31067]
[1777748117581,44.98,78462.48,0.0,0.9886,1e-05,2.31067]
[1777748124588,44.98,78460.92,0.0,0.98858,1e-05,2.31381]
[1777748129623,44.99,78463.73,0.0,0.9886,1e-05,2.31013]
[1777748131471,44.99,78463.75,0.0,0.9886,1e-05,2.31021]
[1777748131582,44.99,78463.75,0.0,0.9886,1e-05,2.31021]
[1777748132097,44.99,78463.75,0.0,0.9886,1e-05,2.31021]
[1777748132336,44.99,78463.75,0.0,0.9886,1e-05,2.31021]
[1777748132135,44.99,78463.75,0.0,0.98861,1e-05,2.30894]
[1777748137679,44.99,78464.29,0.0,0.98861,1e-05,2.30877]
[1777748142713,44.99,78464.67,0.0,0.98861,1e-05,2.30873]
[1777748151778,44.99,78464.79,0.0,0.9886,1e-05,2.30948]
[1777748152841,44.99,78464.79,0.0,0.9886,1e-05,2.30948]
[1777748153081,44.99,78464.79,0.0,0.9886,1e-05,2.30948]
[1777748153126,44.99,78464.79,0.0,0.9886,1e-05,2.30948]
[1777748153332,44.99,78464.79,0.0,0.9886,1e-05,2.30948]
[1777748153182,44.99,78464.4,0.0,0.9886,1e-05,2.31016]
[1777748161847,45.0,78464.44,0.0,0.98859,1e-05,2.31101]
[1777748166883,45.0,78464.31,0.0,0.98859,1e-05,2.31169]
[1777748168321,45.0,78464.31,0.0,0.98859,1e-05,2.31169]
[1777748168335,45.0,78464.31,0.0,0.98859,1e-05,2.31169]
[1777748168598,45.0,78464.31,0.0,0.98859,1e-05,2.31169]
[1777748168832,45.0,78464.31,0.0,0.98859,1e-05,2.31169]
[1777748168897,45.0,78464.13,0.0,0.98859,1e-05,2.31215]
[1777748178967,45.0,78464.13,0.0,0.98858,1e-05,2.3131]
[1777748189037,45.01,78464.1,0.0,0.98858,1e-05,2.31407]
[1777748189512,45.01,78464.1,0.0,0.98858,1e-05,2.31407]
[1777748189583,45.01,78464.1,0.0,0.98858,1e-05,2.31407]
[1777748189807,45.01,78464.1,0.0,0.98858,1e-05,2.31407]
[1777748189839,45.01,78464.1,0.0,0.98858,1e-05,2.31407]
[1777748189909,45.01,78464.1,0.0,0.98858,1e-05,2.31416]
[1777748192058,45.01,78469.66,0.0,0.98863,1e-05,2.30473]
[1777748194110,45.01,78470.57,0.0,0.98864,1e-05,2.30349]
[1777748194336,45.01,78470.57,0.0,0.98864,1e-05,2.30349]
[1777748200114,45.01,78470.86,0.0,0.98863,1e-05,2.30381]
[1777748207164,45.02,78469.58,0.0,0.98862,1e-05,2.30642]
[1777748210185,45.02,78473.49,0.0,0.98865,1e-05,2.30094]
[1777748210506,45.02,78473.49,0.0,0.98865,1e-05,2.30094]
[1777748210589,45.02,78473.49,0.0,0.98865,1e-05,2.30094]
[1777748211224,45.02,78473.49,0.0,0.98865,1e-05,2.30094]
[1777748211332,45.02,78473.49,0.0,0.98865,1e-05,2.30094]
[1777748211433,45.02,78473.8,0.0,0.98865,1e-05,2.30058]
[1777748219248,45.02,78473.31,0.0,0.98864,1e-05,2.30213]
[1777748224282,45.02,78472.22,0.0,0.98863,1e-05,2.30424]
[1777748226479,45.02,78473.31,0.0,0.98864,1e-05,2.30282]
[1777748226585,45.02,78473.31,0.0,0.98864,1e-05,2.30282]
[1777748227339,45.02,78473.31,0.0,0.98864,1e-05,2.30282]
[1777748227430,45.02,78473.31,0.0,0.98864,1e-05,2.30291]
[1777748227584,45.02,78473.31,0.0,0.98864,1e-05,2.30291]
[1777748234353,45.03,78474.2,0.0,0.98864,1e-05,2.30224]
[1777748236945,45.03,78474.23,0.0,0.98864,1e-05,2.30229]
[1777748237086,45.03,78474.23,0.0,0.98864,1e-05,2.30229]
[1777748237476,45.03,78474.12,0.0,0.98864,1e-05,2.30264]
[1777748237581,45.03,78474.12,0.0,0.98864,1e-05,2.30264]
[1777748243416,45.03,78474.13,0.0,0.98864,1e-05,2.30317]
[1777748248451,45.03,78474.1,0.0,0.98864,1e-05,2.30367]
[1777748251196,45.03,78474.01,0.0,0.98863,1e-05,2.30397]
[1777748251340,45.03,78474.01,0.0,0.98863,1e-05,2.30397]
[1777748251400,45.03,78474.01,0.0,0.98864,1e-05,2.30269]
[1777748251757,45.03,78474.01,0.0,0.98864,1e-05,2.30269]
[1777748251835,45.03,78474.01,0.0,0.98864,1e-05,2.30269]
[1777748260536,45.03,78474.07,0.0,0.98864,1e-05,2.30336]
[1777748266760,45.03,78474.01,0.0,0.98864,1e-05,2.30353]
[1777748266837,45.03,78474.01,0.0,0.98864,1e-05,2.30353]
[1777748267188,45.03,78474.01,0.0,0.98864,1e-05,2.30353]
[1777748267337,45.03,78474.01,0.0,0.98864,1e-05,2.30353]
[1777748267398,45.04,78474.01,0.0,0.98863,1e-05,2.30401]
[1777748273627,45.04,78474.0,0.0,0.98863,1e-05,2.3045]
[1777748281683,45.04,78473.59,0.0,0.98862,1e-05,2.30573]
[1777748286718,45.04,78473.19,0.0,0.98862,1e-05,2.3067]
[1777748289785,45.04,78473.07,0.0,0.98862,1e-05,2.30702]
[1777748289836,45.04,78473.07,0.0,0.98862,1e-05,2.30702]
[1777748290267,45.04,78473.07,0.0,0.98862,1e-05,2.30702]
[1777748290333,45.04,78473.07,0.0,0.98862,1e-05,2.30702]
[1777748290434,45.04,78472.98,0.0,0.98861,1e-05,2.3073]
[1777748295781,45.04,78472.78,0.0,0.98861,1e-05,2.30802]
[1777748300816,45.05,78472.71,0.0,0.98861,1e-05,2.30847]
[1777748306416,45.05,78472.78,0.0,0.98861,1e-05,2.30857]
[1777748306432,45.05,78472.78,0.0,0.98861,1e-05,2.30871]
[1777748306586,45.05,78472.78,0.0,0.98861,1e-05,2.30871]
[1777748307127,45.05,78472.78,0.0,0.98861,1e-05,2.30871]
[1777748307339,45.05,78472.78,0.0,0.98861,1e-05,2.30871]
[1777748307408,45.05,78472.78,0.0,0.98861,1e-05,2.30878]
[1777748313907,45.05,78472.78,0.0,0.98861,1e-05,2.30787]
[1777748323976,45.05,78465.34,0.0,0.98854,1e-05,2.31958]
[1777748324983,45.05,78461.69,0.0,0.98851,1e-05,2.32506]
[1777748326701,45.05,78461.2,0.0,0.9885,1e-05,2.32583]
[1777748326839,45.05,78461.2,0.0,0.9885,1e-05,2.32583]
[1777748327357,45.05,78461.2,0.0,0.9885,1e-05,2.32583]
[1777748327436,45.05,78461.2,0.0,0.9885,1e-05,2.32586]
[1777748327583,45.05,78461.2,0.0,0.9885,1e-05,2.32586]
[1777748335055,45.05,78461.01,0.0,0.9885,1e-05,2.32644]
[1777748337287,45.05,78461.01,0.0,0.9885,1e-05,2.32644]
[1777748337333,45.05,78461.01,0.0,0.9885,1e-05,2.32644]
[1777748337388,45.05,78461.01,0.0,0.9885,1e-05,2.32652]
[1777748338370,45.05,78461.01,0.0,0.9885,1e-05,2.32652]
[1777748338585,45.05,78461.04,0.0,0.9885,1e-05,2.32651]
[1777748346132,45.06,78461.02,0.0,0.9885,1e-05,2.32685]
[1777748352174,45.06,78461.14,0.0,0.9885,1e-05,2.32692]
[1777748358215,45.06,78460.87,0.0,0.98849,1e-05,2.32756]
[1777748370300,45.06,78460.83,0.0,0.98849,1e-05,2.3281]
[1777748378356,45.06,78460.59,0.0,0.98849,1e-05,2.32741]
[1777748383492,45.06,78460.62,0.0,0.98849,1e-05,2.32741]
[1777748383585,45.06,78460.62,0.0,0.98849,1e-05,2.32741]
[1777748383593,45.06,78460.62,0.0,0.98849,1e-05,2.32758]
[1777748384343,45.06,78460.62,0.0,0.98849,1e-05,2.32758]
[1777748384591,45.06,78460.62,0.0,0.98849,1e-05,2.32758]
[1777748390440,45.06,78460.37,0.0,0.98849,1e-05,2.32824]
[1777748395475,45.06,78460.32,0.0,0.98849,1e-05,2.32853]
[1777748401517,45.06,78462.05,0.0,0.9885,1e-05,2.32619]
[1777748403476,45.06,78462.33,0.0,0.9885,1e-05,2.32582]
[1777748403581,45.06,78462.33,0.0,0.9885,1e-05,2.32582]
[1777748403577,45.06,78462.33,0.0,0.9885,1e-05,2.32587]
[1777748404203,45.06,78462.33,0.0,0.9885,1e-05,2.32587]
[1777748404335,45.06,78462.33,0.0,0.9885,1e-05,2.32587]
[1777748404538,45.06,78462.12,0.0,0.9885,1e-05,2.32623]
[1777748409573,45.07,78462.08,0.0,0.9885,1e-05,2.32652]
[1777748416652,45.07,78462.15,0.0,0.9885,1e-05,2.3266]
[1777748418063,45.07,78462.64,0.0,0.9885,1e-05,2.32606]
[1777748418085,45.07,78462.64,0.0,0.9885,1e-05,2.32606]
[1777748418636,45.07,78463.07,0.0,0.98851,1e-05,2.32547]
[1777748418778,45.07,78463.07,0.0,0.98851,1e-05,2.32547]
[1777748418832,45.07,78463.07,0.0,0.98851,1e-05,2.32547]
[1777748427699,45.07,78463.1,0.0,0.9885,1e-05,2.32587]
[1777748433741,45.07,78463.09,0.0,0.98851,1e-05,2.32479]
[1777748438775,45.07,78462.9,0.0,0.98851,1e-05,2.32533]
[1777748440790,45.07,78459.22,0.0,0.98847,1e-05,2.33091]
[1777748442637,45.07,78459.22,0.0,0.98847,1e-05,2.33091]
[1777748442678,45.07,78455.14,0.0,0.98844,1e-05,2.33709]
[1777748442834,45.07,78455.14,0.0,0.98844,1e-05,2.33709]
[1777748442935,45.07,78455.25,0.0,0.98844,1e-05,2.33696]
[1777748443709,45.07,78455.25,0.0,0.98844,1e-05,2.33696]
[1777748443835,45.07,78455.25,0.0,0.98844,1e-05,2.33696]
[1777748449853,45.07,78455.03,0.0,0.98844,1e-05,2.33746]
[1777748454888,45.07,78454.88,0.0,0.98843,1e-05,2.33784]
[1777748461937,45.07,78454.29,0.0,0.98843,1e-05,2.3389]
[1777748463955,45.07,78454.29,0.0,0.98843,1e-05,2.3389]
[1777748464085,45.07,78454.29,0.0,0.98843,1e-05,2.3389]
[1777748466790,45.07,78453.24,0.0,0.98842,1e-05,2.34056]
[1777748466831,45.07,78453.24,0.0,0.98842,1e-05,2.34056]
[1777748466972,45.07,78453.47,0.0,0.98842,1e-05,2.34024]
[1777748468986,45.07,78448.41,0.0,0.98837,1e-05,2.34786]
[1777748469993,45.07,78443.46,0.0,0.98833,1e-05,2.3553]
[1777748471015,45.07,78443.46,0.0,0.98833,1e-05,2.3553]
[1777748471087,45.07,78443.46,0.0,0.98833,1e-05,2.3553]
[1777748477048,45.07,78442.73,0.0,0.98833,1e-05,2.35631]
[1777748482085,45.07,78442.94,0.0,0.98833,1e-05,2.35587]
[1777748487120,45.07,78442.96,0.0,0.98833,1e-05,2.3557]
[1777748488414,45.07,78442.96,0.0,0.98833,1e-05,2.3557]
[1777748488583,45.07,78442.96,0.0,0.98833,1e-05,2.3557]
[1777748488616,45.07,78442.79,0.0,0.98833,1e-05,2.35592]
[1777748489200,45.07,78442.79,0.0,0.98833,1e-05,2.35592]
[1777748489335,45.07,78442.79,0.0,0.98833,1e-05,2.35592]
[1777748495468,45.07,78442.27,0.0,0.98833,1e-05,2.35515]
[1777748495583,45.07,78442.27,0.0,0.98833,1e-05,2.35515]
[1777748501218,45.07,78442.15,0.0,0.98833,1e-05,2.35522]
[1777748506195,45.07,78440.99,0.0,0.98832,1e-05,2.35691]
[1777748506335,45.07,78440.99,0.0,0.98832,1e-05,2.35691]
[1777748506435,45.07,78441.03,0.0,0.98832,1e-05,2.35684]
[1777748507026,45.07,78441.03,0.0,0.98832,1e-05,2.35684]
[1777748507082,45.07,78441.03,0.0,0.98832,1e-05,2.35684]
[1777748512295,45.07,78440.93,0.0,0.98832,1e-05,2.35696]
[1777748519555,45.07,78440.9,0.0,0.98832,1e-05,2.357]
[1777748519581,45.07,78440.9,0.0,0.98832,1e-05,2.357]
[1777748522523,45.07,78441.22,0.0,0.98832,1e-05,2.35649]
[1777748522577,45.07,78441.22,0.0,0.98832,1e-05,2.35649]
[1777748522624,45.07,78441.19,0.0,0.98832,1e-05,2.35653]
[1777748528407,45.07,78441.19,0.0,0.98832,1e-05,2.35647]
[1777748533442,45.07,78441.29,0.0,0.98832,1e-05,2.35627]
[1777748539484,45.07,78441.36,0.0,0.98832,1e-05,2.35616]
[1777748546534,45.07,78441.55,0.0,0.98833,1e-05,2.35591]
[1777748551568,45.07,78441.67,0.0,0.98833,1e-05,2.35435]
[1777748556602,45.07,78442.47,0.0,0.98834,1e-05,2.35319]
[1777748561638,45.07,78443.38,0.0,0.98835,1e-05,2.35188]
[1777748562752,45.07,78443.38,0.0,0.98835,1e-05,2.35188]
[1777748562832,45.07,78443.4,0.0,0.98835,1e-05,2.35186]
[1777748568687,45.07,78443.23,0.0,0.98835,1e-05,2.35218]
[1777748574729,45.07,78443.08,0.0,0.98834,1e-05,2.35247]
[1777748580771,45.07,78443.17,0.0,0.98835,1e-05,2.35238]
[1777748581949,45.07,78445.75,0.0,0.98837,1e-05,2.34851]
[1777748582080,45.07,78445.75,0.0,0.98837,1e-05,2.34851]
[1777748582785,45.07,78445.47,0.0,0.98837,1e-05,2.34895]
[1777748582971,45.07,78445.47,0.0,0.98837,1e-05,2.34895]
[1777748583083,45.07,78445.47,0.0,0.98837,1e-05,2.34895]
[1777748592855,45.07,78445.76,0.0,0.98837,1e-05,2.34863]
[1777748600737,45.07,78445.89,0.0,0.98837,1e-05,2.34847]
[1777748600829,45.07,78445.89,0.0,0.98837,1e-05,2.34847]
[1777748600794,45.07,78448.33,0.0,0.98839,1e-05,2.34485]
[1777748601741,45.07,78448.33,0.0,0.98839,1e-05,2.34485]
[1777748601837,45.07,78448.33,0.0,0.98839,1e-05,2.34485]
[1777748601842,45.07,78449.42,0.0,0.9884,1e-05,2.34323]
[1777748606953,45.07,78452.0,0.0,0.98842,1e-05,2.33947]
[1777748612995,45.07,78455.21,0.0,0.98845,1e-05,2.33344]
[1777748614127,45.07,78455.21,0.0,0.98845,1e-05,2.33344]
[1777748614331,45.07,78455.21,0.0,0.98845,1e-05,2.33344]
[1777748614387,45.07,78455.9,0.0,0.98846,1e-05,2.33247]
[1777748615825,45.07,78455.9,0.0,0.98846,1e-05,2.33247]
[1777748616080,45.07,78455.93,0.0,0.98846,1e-05,2.33243]
[1777748623548,45.08,78455.83,0.0,0.98846,1e-05,2.33283]
[1777748623581,45.08,78455.83,0.0,0.98846,1e-05,2.33283]
[1777748623609,45.08,78454.96,0.0,0.98845,1e-05,2.3342]
[1777748624870,45.08,78454.96,0.0,0.98845,1e-05,2.3342]
[1777748625080,45.08,78455.79,0.0,0.98846,1e-05,2.33299]
[1777748630114,45.08,78456.09,0.0,0.98846,1e-05,2.33271]
[1777748630881,45.08,78456.09,0.0,0.98846,1e-05,2.33271]
[1777748631082,45.08,78456.09,0.0,0.98846,1e-05,2.33271]
[1777748631170,45.08,78456.09,0.0,0.98846,1e-05,2.33273]
[1777748632621,45.08,78456.09,0.0,0.98846,1e-05,2.33273]
[1777748632832,45.08,78456.09,0.0,0.98846,1e-05,2.33273]
[1777748639177,45.08,78458.42,0.0,0.98848,1e-05,2.3295]
[1777748639971,45.08,78458.42,0.0,0.98848,1e-05,2.3295]
[1777748640080,45.08,78458.42,0.0,0.98848,1e-05,2.3295]
[1777748640184,45.08,78456.72,0.0,0.98846,1e-05,2.33206]
[1777748641845,45.08,78456.72,0.0,0.98846,1e-05,2.33206]
[1777748642080,45.08,78456.57,0.0,0.98846,1e-05,2.3323]
[1777748650254,45.08,78455.55,0.0,0.98845,1e-05,2.33398]
[1777748661331,45.08,78456.01,0.0,0.98845,1e-05,2.33345]
[1777748667633,45.08,78456.01,0.0,0.98845,1e-05,2.33345]
[1777748667830,45.08,78456.01,0.0,0.98845,1e-05,2.33345]
[1777748667879,45.08,78455.23,0.0,0.98845,1e-05,2.33476]
[1777748669324,45.08,78455.75,0.0,0.98845,1e-05,2.33401]
[1777748669581,45.08,78455.75,0.0,0.98845,1e-05,2.33401]
[1777748675166,45.08,78455.75,0.0,0.98846,1e-05,2.33281]
[1777748675334,45.08,78455.75,0.0,0.98846,1e-05,2.33281]
[1777748675432,45.08,78453.18,0.0,0.98843,1e-05,2.33668]
[1777748676439,45.08,78449.63,0.0,0.9884,1e-05,2.34201]
[1777748677135,45.08,78449.63,0.0,0.9884,1e-05,2.34201]
[1777748677334,45.08,78449.63,0.0,0.9884,1e-05,2.34201]
[1777748681474,45.08,78447.0,0.0,0.98838,1e-05,2.34603]
[1777748686510,45.08,78447.42,0.0,0.98838,1e-05,2.34548]
[1777748688732,45.08,78447.42,0.0,0.98838,1e-05,2.34548]
[1777748688832,45.08,78447.42,0.0,0.98838,1e-05,2.34548]
[1777748696662,45.08,78447.42,0.0,0.98838,1e-05,2.34551]
[1777748698332,45.08,78447.36,0.0,0.98838,1e-05,2.34575]
[1777748698433,45.08,78447.36,0.0,0.98838,1e-05,2.3458]
[1777748709671,45.08,78447.44,0.0,0.98838,1e-05,2.34596]
[1777748714706,45.08,78447.8,0.0,0.98838,1e-05,2.34557]
[1777748719741,45.08,78447.65,0.0,0.98838,1e-05,2.34595]
[1777748724776,45.08,78447.67,0.0,0.98838,1e-05,2.34608]
[1777748732832,45.09,78447.01,0.0,0.98838,1e-05,2.34592]
[1777748737867,45.09,78447.03,0.0,0.98838,1e-05,2.34606]
[1777748741425,45.09,78446.93,0.0,0.98838,1e-05,2.34631]
[1777748741581,45.09,78446.93,0.0,0.98838,1e-05,2.34631]
[1777748747937,45.09,78446.03,0.0,0.98837,1e-05,2.34789]
[1777748752972,45.09,78446.09,0.0,0.98837,1e-05,2.34796]
[1777748758007,45.09,78446.21,0.0,0.98837,1e-05,2.34794]
[1777748764194,45.09,78446.68,0.0,0.98837,1e-05,2.34736]
[1777748764333,45.09,78446.68,0.0,0.98837,1e-05,2.34736]
[1777748765879,45.09,78446.68,0.0,0.98837,1e-05,2.34746]
[1777748765980,45.09,78446.68,0.0,0.98837,1e-05,2.3475]
[1777748766083,45.09,78446.68,0.0,0.98837,1e-05,2.3475]
[1777748771099,45.09,78446.58,0.0,0.98837,1e-05,2.34781]
[1777748773812,45.09,78446.26,0.0,0.98837,1e-05,2.34833]
[1777748773831,45.09,78446.26,0.0,0.98837,1e-05,2.34833]
[1777748787211,45.09,78445.91,0.0,0.98836,1e-05,2.34937]
[1777748801309,45.09,78445.69,0.0,0.98836,1e-05,2.34877]
[1777748805339,45.09,78442.63,0.0,0.98833,1e-05,2.35347]
[1777748805585,45.09,78442.63,0.0,0.98833,1e-05,2.35347]
[1777748807279,45.09,78441.8,0.0,0.98833,1e-05,2.35476]
[1777748807329,45.09,78441.8,0.0,0.98833,1e-05,2.35476]
[1777748807351,45.09,78441.71,0.0,0.98833,1e-05,2.3549]
[1777748813392,45.09,78441.63,0.0,0.98832,1e-05,2.35505]
[1777748821449,45.09,78441.63,0.0,0.98833,1e-05,2.35496]
[1777748827491,45.09,78441.67,0.0,0.98833,1e-05,2.35476]
[1777748832526,45.09,78441.67,0.0,0.98833,1e-05,2.3546]
[1777748835161,45.09,78441.67,0.0,0.98833,1e-05,2.3546]
[1777748835329,45.09,78441.67,0.0,0.98833,1e-05,2.3546]
[1777748842596,45.09,78441.67,0.0,0.98833,1e-05,2.35424]
[1777748847631,45.09,78440.79,0.0,0.98832,1e-05,2.35542]
[1777748849070,45.09,78440.79,0.0,0.98832,1e-05,2.35542]
[1777748849082,45.09,78440.79,0.0,0.98832,1e-05,2.35542]
[1777748851040,45.09,78441.42,0.0,0.98833,1e-05,2.35445]
[1777748851085,45.09,78441.42,0.0,0.98833,1e-05,2.35445]
[1777748851141,45.09,78441.42,0.0,0.98833,1e-05,2.35302]
[1777748856694,45.09,78441.42,0.0,0.98834,1e-05,2.3529]
[1777748869785,45.09,78441.45,0.0,0.98834,1e-05,2.35246]
[1777748880862,45.09,78441.38,0.0,0.98834,1e-05,2.35213]
[1777748885897,45.09,78441.38,0.0,0.98834,1e-05,2.35201]
[1777748886462,45.09,78441.38,0.0,0.98834,1e-05,2.35201]
[1777748886579,45.09,78441.38,0.0,0.98834,1e-05,2.35201]
[1777748892946,45.09,78440.6,0.0,0.98833,1e-05,2.35308]
[1777748897980,45.09,78440.54,0.0,0.98833,1e-05,2.35314]
[1777748902497,45.09,78442.24,0.0,0.98835,1e-05,2.35058]
[1777748902580,45.09,78442.24,0.0,0.98835,1e-05,2.35058]
[1777748904774,45.09,78442.37,0.0,0.98835,1e-05,2.35039]
[1777748904835,45.09,78442.37,0.0,0.98835,1e-05,2.35039]
[1777748905030,45.09,78442.44,0.0,0.98835,1e-05,2.3503]
[1777748915100,45.09,78442.47,0.0,0.98836,1e-05,2.34897]
[1777748921142,45.09,78442.22,0.0,0.98835,1e-05,2.34947]
[1777748921210,45.09,78442.22,0.0,0.98835,1e-05,2.34947]
[1777748921329,45.09,78442.22,0.0,0.98835,1e-05,2.34947]
[1777748925909,45.09,78438.16,0.0,0.98832,1e-05,2.35566]
[1777748926084,45.09,78438.16,0.0,0.98832,1e-05,2.35566]
[1777748926177,45.09,78438.12,0.0,0.98832,1e-05,2.35574]
[1777748932219,45.09,78436.18,0.0,0.9883,1e-05,2.35873]
[1777748934711,45.09,78436.16,0.0,0.9883,1e-05,2.35876]
[1777748934833,45.09,78436.16,0.0,0.9883,1e-05,2.35876]
[1777748940275,45.09,78436.19,0.0,0.9883,1e-05,2.3587]
[1777748945310,45.09,78436.16,0.0,0.9883,1e-05,2.35868]
[1777748951352,45.09,78436.32,0.0,0.9883,1e-05,2.35836]
[1777748956387,45.09,78436.43,0.0,0.9883,1e-05,2.35815]
[1777748961422,45.09,78437.35,0.0,0.98831,1e-05,2.35677]
[1777748971492,45.09,78437.63,0.0,0.98832,1e-05,2.35502]
[1777748978801,45.09,78437.67,0.0,0.98832,1e-05,2.35503]
[1777748978835,45.09,78437.67,0.0,0.98832,1e-05,2.35503]
[1777748981205,45.09,78437.67,0.0,0.98832,1e-05,2.35508]
[1777748981329,45.09,78437.67,0.0,0.98832,1e-05,2.35508]
[1777748981429,45.09,78437.67,0.0,0.98832,1e-05,2.35513]
[1777748985118,45.09,78439.0,0.0,0.98833,1e-05,2.35317]
[1777748985333,45.09,78440.28,0.0,0.98834,1e-05,2.35127]
[1777748990626,45.09,78443.21,0.0,0.98837,1e-05,2.34709]
[1777748991633,45.09,78448.14,0.0,0.98841,1e-05,2.33974]
[1777748992690,45.09,78448.14,0.0,0.98841,1e-05,2.33974]
[1777748992831,45.09,78448.14,0.0,0.98841,1e-05,2.33974]
[1777748992932,45.09,78454.0,0.0,0.98846,1e-05,2.33103]
[1777748995846,45.09,78457.28,0.0,0.98849,1e-05,2.32627]
[1777748996086,45.09,78457.28,0.0,0.98849,1e-05,2.32627]
[1777748996181,45.09,78457.94,0.0,0.98849,1e-05,2.32536]
[1777749002710,45.09,78457.96,0.0,0.98849,1e-05,2.32584]
[1777749003775,45.09,78457.96,0.0,0.98849,1e-05,2.32584]
[1777749003829,45.09,78457.96,0.0,0.98849,1e-05,2.32584]
[1777749011892,45.09,78458.31,0.0,0.98849,1e-05,2.32553]
[1777749012079,45.09,78458.31,0.0,0.98849,1e-05,2.32553]
[1777749014114,45.09,78457.55,0.0,0.98848,1e-05,2.32714]
[1777749014184,45.1,78456.24,0.0,0.98847,1e-05,2.32915]
[1777749014332,45.1,78456.24,0.0,0.98847,1e-05,2.32915]
[1777749019829,45.1,78456.42,0.0,0.98847,1e-05,2.32922]
[1777749027019,45.1,78456.47,0.0,0.98847,1e-05,2.32937]
[1777749027077,45.1,78456.47,0.0,0.98847,1e-05,2.32937]
[1777749032920,45.1,78456.49,0.0,0.98847,1e-05,2.32842]
[1777749037956,45.1,78455.37,0.0,0.98846,1e-05,2.33034]
[1777749042315,45.1,78455.3,0.0,0.98846,1e-05,2.33049]
[1777749043678,45.1,78455.37,0.0,0.98846,1e-05,2.33058]
[1777749043833,45.1,78455.37,0.0,0.98846,1e-05,2.33058]
[1777749043870,45.1,78455.37,0.0,0.98846,1e-05,2.33062]
[1777749051049,45.1,78455.44,0.0,0.98846,1e-05,2.33084]
[1777749056084,45.1,78455.26,0.0,0.98846,1e-05,2.33132]
[1777749068168,45.1,78454.73,0.0,0.98845,1e-05,2.33257]
[1777749074210,45.11,78455.02,0.0,0.98845,1e-05,2.33235]
[1777749079245,45.11,78454.99,0.0,0.98845,1e-05,2.33257]
[1777749086294,45.11,78454.91,0.0,0.98845,1e-05,2.33292]
[1777749096364,45.11,78454.91,0.0,0.98845,1e-05,2.33185]
[1777749102406,45.11,78456.14,0.0,0.98846,1e-05,2.33022]
[1777749107441,45.11,78456.7,0.0,0.98847,1e-05,2.32956]
[1777749115497,45.11,78456.92,0.0,0.98847,1e-05,2.32951]
[1777749122546,45.11,78457.39,0.0,0.98847,1e-05,2.32904]
[1777749131609,45.11,78457.5,0.0,0.98847,1e-05,2.32921]
[1777749136644,45.11,78458.38,0.0,0.98847,1e-05,2.32806]
[1777749142686,45.11,78458.06,0.0,0.98847,1e-05,2.32873]
[1777749148728,45.12,78458.12,0.0,0.98847,1e-05,2.32882]
[1777749153763,45.12,78463.46,0.0,0.98852,1e-05,2.31966]
[1777749161821,45.12,78464.01,0.0,0.98852,1e-05,2.31923]
[1777749167863,45.12,78463.79,0.0,0.98852,1e-05,2.31984]
[1777749177933,45.12,78463.79,0.0,0.98852,1e-05,2.32031]
[1777749182968,45.12,78464.06,0.0,0.98852,1e-05,2.32014]
[1777749183705,45.12,78464.06,0.0,0.98852,1e-05,2.32014]
[1777749184332,45.12,78464.06,0.0,0.98852,1e-05,2.32014]
[1777749190019,45.12,78469.46,0.0,0.98856,1e-05,2.31252]
[1777749195061,45.12,78470.57,0.0,0.98857,1e-05,2.31105]
[1777749196332,45.12,78471.45,0.0,0.98858,1e-05,2.30985]
[1777749198102,45.12,78472.15,0.0,0.98858,1e-05,2.30893]
[1777749198333,45.12,78472.15,0.0,0.98858,1e-05,2.30893]
[1777749198401,45.12,78472.73,0.0,0.98859,1e-05,2.30813]
[1777749204119,45.13,78472.75,0.0,0.98859,1e-05,2.30846]
[1777749212176,45.13,78472.58,0.0,0.98859,1e-05,2.30781]
[1777749219226,45.13,78474.34,0.0,0.9886,1e-05,2.30563]
[1777749224119,45.13,78474.23,0.0,0.9886,1e-05,2.30592]
[1777749224333,45.13,78474.23,0.0,0.9886,1e-05,2.30592]
[1777749234331,45.13,78474.32,0.0,0.9886,1e-05,2.30663]
[1777749238237,45.13,78474.03,0.0,0.98859,1e-05,2.30713]
[1777749238342,45.13,78474.03,0.0,0.98859,1e-05,2.30713]
[1777749238430,45.13,78474.03,0.0,0.98859,1e-05,2.30733]
[1777749238835,45.13,78474.03,0.0,0.98859,1e-05,2.30733]
[1777749239078,45.13,78474.03,0.0,0.98859,1e-05,2.30733]
[1777749245395,45.14,78474.03,0.0,0.98859,1e-05,2.30765]
[1777749245409,45.14,78479.24,0.0,0.98863,1e-05,2.30009]
[1777749246416,45.14,78485.31,0.0,0.98869,1e-05,2.29124]
[1777749249062,45.14,78485.41,0.0,0.98869,1e-05,2.29128]
[1777749256486,45.14,78486.44,0.0,0.98869,1e-05,2.2905]
[1777749258500,45.14,78497.87,0.0,0.98879,1e-05,2.27395]
[1777749259507,45.14,78500.29,0.0,0.98881,1e-05,2.27054]
[1777749264542,45.14,78501.51,0.0,0.98881,1e-05,2.26942]
[1777749267156,45.14,78501.51,0.0,0.98881,1e-05,2.26942]
[1777749267336,45.14,78501.51,0.0,0.98881,1e-05,2.26942]
[1777749267396,45.14,78500.89,0.0,0.98881,1e-05,2.27072]
[1777749270158,45.15,78498.4,0.0,0.98878,1e-05,2.27449]
[1777749270331,45.15,78498.4,0.0,0.98878,1e-05,2.27449]
[1777749275624,45.15,78492.8,0.0,0.98874,1e-05,2.28218]
[1777749277503,45.15,78492.8,0.0,0.98874,1e-05,2.28218]
[1777749277554,45.15,78492.11,0.0,0.98873,1e-05,2.28342]
[1777749277587,45.15,78492.11,0.0,0.98873,1e-05,2.28342]
[1777749278374,45.15,78492.11,0.0,0.98873,1e-05,2.28342]
[1777749278585,45.15,78492.11,0.0,0.98873,1e-05,2.28353]
[1777749283680,45.15,78491.09,0.0,0.98872,1e-05,2.28556]
[1777749286817,45.15,78489.81,0.0,0.98871,1e-05,2.28765]
[1777749286834,45.15,78489.81,0.0,0.98871,1e-05,2.28765]
[1777749286864,45.15,78488.59,0.0,0.98869,1e-05,2.28964]
[1777749287867,45.15,78488.59,0.0,0.98869,1e-05,2.28964]
[1777749288079,45.15,78488.59,0.0,0.98869,1e-05,2.28964]
[1777749294204,45.16,78487.51,0.0,0.98868,1e-05,2.29184]
[1777749294335,45.16,78487.51,0.0,0.98868,1e-05,2.29184]
[1777749294417,45.16,78487.69,0.0,0.98868,1e-05,2.29167]
[1777749296710,45.16,78485.55,0.0,0.98866,1e-05,2.29502]
[1777749296832,45.16,78485.55,0.0,0.98866,1e-05,2.29502]
[1777749300398,45.16,78468.08,0.0,0.98851,1e-05,2.32119]
[1777749300800,45.16,78460.68,0.0,0.98845,1e-05,2.33225]
[1777749304294,45.16,78463.03,0.0,0.98847,1e-05,2.32882]
[1777749304329,45.16,78463.03,0.0,0.98847,1e-05,2.32882]
[1777749304396,45.16,78463.03,0.0,0.98847,1e-05,2.32885]
[1777749305180,45.16,78463.03,0.0,0.98847,1e-05,2.32885]
[1777749305339,45.16,78463.03,0.0,0.98847,1e-05,2.32885]
[1777749306842,45.16,78467.51,0.0,0.98851,1e-05,2.3223]
[1777749311877,45.16,78467.55,0.0,0.9885,1e-05,2.32249]
[1777749316600,45.16,78467.59,0.0,0.9885,1e-05,2.32252]
[1777749316839,45.16,78467.59,0.0,0.9885,1e-05,2.32252]
[1777749317295,45.16,78467.59,0.0,0.9885,1e-05,2.32252]
[1777749317344,45.16,78467.59,0.0,0.9885,1e-05,2.32252]
[1777749317396,45.16,78467.67,0.0,0.9885,1e-05,2.32255]
[1777749327989,45.16,78468.0,0.0,0.9885,1e-05,2.32258]
[1777749329939,45.16,78468.0,0.0,0.9885,1e-05,2.32258]
[1777749330085,45.16,78468.0,0.0,0.9885,1e-05,2.32258]
[1777749333077,45.16,78467.27,0.0,0.9885,1e-05,2.32246]
[1777749333335,45.16,78467.27,0.0,0.9885,1e-05,2.32246]
[1777749333400,45.16,78467.27,0.0,0.9885,1e-05,2.3225]
[1777749339066,45.17,78466.92,0.0,0.9885,1e-05,2.32327]
[1777749345537,45.17,78470.07,0.0,0.98852,1e-05,2.31875]
[1777749345580,45.17,78470.07,0.0,0.98852,1e-05,2.31875]
[1777749351154,45.17,78470.46,0.0,0.98853,1e-05,2.31855]
[1777749355991,45.17,78470.42,0.0,0.98852,1e-05,2.31871]
[1777749356092,45.17,78470.42,0.0,0.98852,1e-05,2.31871]
[1777749356577,45.17,78470.42,0.0,0.98852,1e-05,2.31871]
[1777749356189,45.17,78470.38,0.0,0.98852,1e-05,2.31892]
[1777749356829,45.17,78470.38,0.0,0.98852,1e-05,2.31892]
[1777749362231,45.17,78470.27,0.0,0.98852,1e-05,2.3194]
[1777749372301,45.17,78470.27,0.0,0.98852,1e-05,2.31995]
[1777749377879,45.17,78470.27,0.0,0.98852,1e-05,2.31995]
[1777749378007,45.17,78470.27,0.0,0.98852,1e-05,2.31995]
[1777749378076,45.17,78470.27,0.0,0.98852,1e-05,2.31995]
[1777749378108,45.17,78470.27,0.0,0.98852,1e-05,2.3203]
[1777749385393,45.17,78469.63,0.0,0.98851,1e-05,2.32166]
[1777749387407,45.17,78465.79,0.0,0.98847,1e-05,2.32748]
[1777749388492,45.17,78465.79,0.0,0.98847,1e-05,2.32748]
[1777749388581,45.17,78465.79,0.0,0.98847,1e-05,2.32748]
[1777749388594,45.18,78465.75,0.0,0.98847,1e-05,2.32758]
[1777749389368,45.18,78465.75,0.0,0.98847,1e-05,2.32758]
[1777749389584,45.18,78465.75,0.0,0.98847,1e-05,2.32758]
[1777749397482,45.18,78465.66,0.0,0.98848,1e-05,2.32679]
[1777749404531,45.18,78465.64,0.0,0.98847,1e-05,2.32718]
[1777749414634,45.18,78465.64,0.0,0.98847,1e-05,2.3277]
[1777749421312,45.18,78464.7,0.0,0.98846,1e-05,2.32931]
[1777749421341,45.18,78464.7,0.0,0.98846,1e-05,2.32931]
[1777749421413,45.18,78464.7,0.0,0.98846,1e-05,2.32947]
[1777749422011,45.18,78464.7,0.0,0.98846,1e-05,2.32947]
[1777749422082,45.18,78464.7,0.0,0.98846,1e-05,2.32947]
[1777749427725,45.18,78465.46,0.0,0.98847,1e-05,2.32864]
[1777749431551,45.18,78465.46,0.0,0.98847,1e-05,2.32864]
[1777749431584,45.18,78465.46,0.0,0.98847,1e-05,2.32864]
[1777749437795,45.18,78465.5,0.0,0.98846,1e-05,2.32911]
[1777749438804,45.18,78465.5,0.0,0.98846,1e-05,2.32911]
[1777749438831,45.18,78465.5,0.0,0.98846,1e-05,2.32911]
[1777749438905,45.19,78465.5,0.0,0.98846,1e-05,2.32916]
[1777749447783,45.19,78465.4,0.0,0.98846,1e-05,2.32952]
[1777749453907,45.19,78466.55,0.0,0.98847,1e-05,2.32706]
[1777749456703,45.19,78467.08,0.0,0.98848,1e-05,2.32627]
[1777749456836,45.19,78467.15,0.0,0.98848,1e-05,2.32628]
[1777749462971,45.19,78467.3,0.0,0.98848,1e-05,2.32647]
[1777749475055,45.19,78467.34,0.0,0.98847,1e-05,2.32712]
[1777749477933,45.19,78466.85,0.0,0.98847,1e-05,2.3279]
[1777749478085,45.19,78466.85,0.0,0.98847,1e-05,2.3279]
[1777749478155,45.19,78466.85,0.0,0.98847,1e-05,2.3279]
[1777749478332,45.19,78466.85,0.0,0.98847,1e-05,2.3279]
[1777749478433,45.19,78466.85,0.0,0.98847,1e-05,2.32802]
[1777749483110,45.19,78462.72,0.0,0.98843,1e-05,2.33443]
[1777749484006,45.19,78462.72,0.0,0.98843,1e-05,2.33443]
[1777749484079,45.19,78462.72,0.0,0.98843,1e-05,2.33443]
[1777749484297,45.19,78462.72,0.0,0.98843,1e-05,2.33443]
[1777749484329,45.19,78462.72,0.0,0.98843,1e-05,2.33443]
[1777749484349,45.19,78461.26,0.0,0.98842,1e-05,2.33665]
[1777749490159,45.2,78459.86,0.0,0.9884,1e-05,2.33898]
[1777749495195,45.2,78458.34,0.0,0.98839,1e-05,2.34143]
[1777749495807,45.2,78458.34,0.0,0.98839,1e-05,2.34143]
[1777749495830,45.2,78458.34,0.0,0.98839,1e-05,2.34143]
[1777749496579,45.2,78458.34,0.0,0.98839,1e-05,2.34143]
[1777749496680,45.2,78458.34,0.0,0.98839,1e-05,2.34147]
[1777749496836,45.2,78458.34,0.0,0.98839,1e-05,2.34147]
[1777749502244,45.2,78458.24,0.0,0.98839,1e-05,2.34181]
[1777749508286,45.2,78458.32,0.0,0.98839,1e-05,2.34187]
[1777749519264,45.2,78458.32,0.0,0.98839,1e-05,2.34056]
[1777749519331,45.2,78458.32,0.0,0.98839,1e-05,2.34056]
[1777749519557,45.2,78458.32,0.0,0.98839,1e-05,2.34056]
[1777749519583,45.2,78458.32,0.0,0.98839,1e-05,2.34056]
[1777749519653,45.2,78458.25,0.0,0.98839,1e-05,2.34091]
[1777749525405,45.2,78458.32,0.0,0.98839,1e-05,2.34097]
[1777749532455,45.2,78458.36,0.0,0.98839,1e-05,2.3411]
[1777749541518,45.2,78457.37,0.0,0.98838,1e-05,2.34281]
[1777749542800,45.2,78457.37,0.0,0.98838,1e-05,2.34281]
[1777749542830,45.2,78456.82,0.0,0.98838,1e-05,2.34365]
[1777749543596,45.2,78456.82,0.0,0.98838,1e-05,2.34365]
[1777749543646,45.2,78456.85,0.0,0.98838,1e-05,2.34362]
[1777749543833,45.2,78456.85,0.0,0.98838,1e-05,2.34362]
[1777749551588,45.2,78456.36,0.0,0.98837,1e-05,2.3445]
[1777749558637,45.2,78456.14,0.0,0.98837,1e-05,2.34495]
[1777749562665,45.2,78449.58,0.0,0.98831,1e-05,2.35484]
[1777749563978,45.2,78449.1,0.0,0.98831,1e-05,2.35556]
[1777749564080,45.2,78449.1,0.0,0.98831,1e-05,2.35556]
[1777749564181,45.2,78449.1,0.0,0.98831,1e-05,2.35556]
[1777749565088,45.2,78449.1,0.0,0.98831,1e-05,2.35556]
[1777749565336,45.2,78449.1,0.0,0.98831,1e-05,2.35556]
[1777749571728,45.2,78447.03,0.0,0.9883,1e-05,2.35724]
[1777749578719,45.2,78446.51,0.0,0.98829,1e-05,2.35799]
[1777749578831,45.2,78446.51,0.0,0.98829,1e-05,2.35799]
[1777749578778,45.2,78446.51,0.0,0.98829,1e-05,2.35797]
[1777749579206,45.2,78446.51,0.0,0.98829,1e-05,2.35797]
[1777749579332,45.2,78446.51,0.0,0.98829,1e-05,2.35797]
[1777749579433,45.2,78446.51,0.0,0.98829,1e-05,2.35797]
[1777749584819,45.2,78445.71,0.0,0.98828,1e-05,2.35913]
[1777749587086,45.2,78445.67,0.0,0.98828,1e-05,2.35917]
[1777749587332,45.2,78445.67,0.0,0.98828,1e-05,2.35917]
[1777749587416,45.2,78445.67,0.0,0.98828,1e-05,2.35916]
[1777749588094,45.2,78445.67,0.0,0.98828,1e-05,2.35916]
[1777749588336,45.2,78445.67,0.0,0.98828,1e-05,2.35916]
[1777749594942,45.2,78445.67,0.0,0.98828,1e-05,2.35915]
[1777749597054,45.2,78448.93,0.0,0.98831,1e-05,2.35418]
[1777749597082,45.2,78448.93,0.0,0.98831,1e-05,2.35418]
[1777749597148,45.2,78448.82,0.0,0.98831,1e-05,2.35434]
[1777749598114,45.2,78448.82,0.0,0.98831,1e-05,2.35434]
[1777749598338,45.2,78448.82,0.0,0.98831,1e-05,2.35434]
[1777749604959,45.2,78449.0,0.0,0.98831,1e-05,2.35407]
[1777749616923,45.2,78449.07,0.0,0.98831,1e-05,2.35397]
[1777749617076,45.2,78449.07,0.0,0.98831,1e-05,2.35397]
[1777749617346,45.2,78449.07,0.0,0.98831,1e-05,2.35397]
[1777749617583,45.2,78449.07,0.0,0.98831,1e-05,2.35397]
[1777749617678,45.2,78449.07,0.0,0.98831,1e-05,2.35401]
[1777749630135,45.2,78449.18,0.0,0.98832,1e-05,2.35392]
[1777749632694,45.2,78449.18,0.0,0.98832,1e-05,2.35392]
[1777749632776,45.2,78449.18,0.0,0.98832,1e-05,2.35392]
[1777749632834,45.2,78449.18,0.0,0.98832,1e-05,2.35392]
[1777749632795,45.2,78449.18,0.0,0.98832,1e-05,2.35254]
[1777749632922,45.2,78449.18,0.0,0.98832,1e-05,2.35254]
[1777749639198,45.2,78449.21,0.0,0.98832,1e-05,2.35255]
[1777749645240,45.2,78449.21,0.0,0.98832,1e-05,2.35262]
[1777749647533,45.2,78448.51,0.0,0.98831,1e-05,2.35368]
[1777749647578,45.2,78448.51,0.0,0.98831,1e-05,2.35368]
[1777749647588,45.2,78448.47,0.0,0.98831,1e-05,2.35376]
[1777749648768,45.2,78448.47,0.0,0.98831,1e-05,2.35376]
[1777749648845,45.2,78448.47,0.0,0.98831,1e-05,2.35376]
[1777749655310,45.2,78448.97,0.0,0.98832,1e-05,2.35308]
[1777749656050,45.2,78448.97,0.0,0.98832,1e-05,2.35308]
[1777749656084,45.2,78448.97,0.0,0.98832,1e-05,2.35308]
[1777749656317,45.2,78448.6,0.0,0.98832,1e-05,2.35364]
[1777749657296,45.2,78448.6,0.0,0.98832,1e-05,2.35364]
[1777749657333,45.2,78448.6,0.0,0.98832,1e-05,2.35364]
[1777749665381,45.2,78448.97,0.0,0.98832,1e-05,2.35314]
[1777749670416,45.2,78448.96,0.0,0.98832,1e-05,2.35317]
[1777749680486,45.2,78448.96,0.0,0.98832,1e-05,2.3532]
[1777749689549,45.2,78449.38,0.0,0.98832,1e-05,2.3526]
[1777749690139,45.2,78449.38,0.0,0.98832,1e-05,2.3526]
[1777749690327,45.2,78449.38,0.0,0.98832,1e-05,2.3526]
[1777749690556,45.2,78449.28,0.0,0.98832,1e-05,2.35276]
[1777749691288,45.2,78449.28,0.0,0.98832,1e-05,2.35276]
[1777749691334,45.2,78449.28,0.0,0.98832,1e-05,2.35276]
[1777749699618,45.2,78449.35,0.0,0.98833,1e-05,2.35134]
[1777749707675,45.2,78449.64,0.0,0.98833,1e-05,2.351]
[1777749708599,45.2,78449.64,0.0,0.98833,1e-05,2.351]
[1777749708828,45.2,78449.64,0.0,0.98833,1e-05,2.351]
[1777749708929,45.2,78449.6,0.0,0.98833,1e-05,2.35107]
[1777749709869,45.2,78449.6,0.0,0.98833,1e-05,2.35107]
[1777749710085,45.2,78449.6,0.0,0.98833,1e-05,2.35109]
[1777749716738,45.21,78450.0,0.0,0.98833,1e-05,2.35058]
[1777749722781,45.21,78449.86,0.0,0.98833,1e-05,2.35087]
[1777749723067,45.21,78449.86,0.0,0.98833,1e-05,2.35087]
[1777749723083,45.21,78449.86,0.0,0.98833,1e-05,2.35087]
[1777749726867,45.21,78449.85,0.0,0.98833,1e-05,2.35092]
[1777749726903,45.21,78449.85,0.0,0.98833,1e-05,2.35095]
[1777749727076,45.21,78449.85,0.0,0.98833,1e-05,2.35095]
[1777749730837,45.21,78449.26,0.0,0.98832,1e-05,2.35189]
[1777749735875,45.21,78449.52,0.0,0.98833,1e-05,2.35156]
[1777749740910,45.21,78449.52,0.0,0.98833,1e-05,2.35163]
[1777749745853,45.21,78449.37,0.0,0.98832,1e-05,2.35188]
[1777749746085,45.21,78449.37,0.0,0.98832,1e-05,2.35192]
[1777749758029,45.21,78449.7,0.0,0.98833,1e-05,2.35019]
[1777749769105,45.21,78449.61,0.0,0.98833,1e-05,2.3505]
[1777749774142,45.21,78449.39,0.0,0.98833,1e-05,2.3509]
[1777749780183,45.21,78448.92,0.0,0.98832,1e-05,2.35169]
[1777749788243,45.21,78447.84,0.0,0.98831,1e-05,2.35339]
[1777749790021,45.21,78447.84,0.0,0.98831,1e-05,2.35339]
[1777749790076,45.21,78447.84,0.0,0.98831,1e-05,2.35339]
[1777749790381,45.21,78447.78,0.0,0.98831,1e-05,2.35351]
[1777749791978,45.21,78447.78,0.0,0.98831,1e-05,2.35351]
[1777749792088,45.21,78448.0,0.0,0.98832,1e-05,2.35319]
[1777749797305,45.21,78447.79,0.0,0.98831,1e-05,2.35357]
[1777749801829,45.21,78447.88,0.0,0.98831,1e-05,2.35345]
[1777749802082,45.21,78447.88,0.0,0.98831,1e-05,2.35345]
[1777749802059,45.21,78447.45,0.0,0.98831,1e-05,2.35412]
[1777749802341,45.21,78447.67,0.0,0.98831,1e-05,2.35379]
[1777749803559,45.21,78447.67,0.0,0.98831,1e-05,2.35379]
[1777749803580,45.21,78447.67,0.0,0.98831,1e-05,2.35379]
[1777749812411,45.21,78446.71,0.0,0.98831,1e-05,2.35392]
[1777749813330,45.21,78446.71,0.0,0.98831,1e-05,2.35392]
[1777749813578,45.21,78446.71,0.0,0.98831,1e-05,2.35392]
[1777749813680,45.21,78444.59,0.0,0.98829,1e-05,2.35712]
[1777749814868,45.21,78444.59,0.0,0.98829,1e-05,2.35712]
[1777749815089,45.21,78444.59,0.0,0.98829,1e-05,2.35712]
[1777749820468,45.21,78443.7,0.0,0.98828,1e-05,2.35847]
[1777749827517,45.21,78442.81,0.0,0.98827,1e-05,2.3598]
[1777749832829,45.21,78442.04,0.0,0.98827,1e-05,2.36094]
[1777749833083,45.21,78442.04,0.0,0.98827,1e-05,2.36094]
[1777749834086,45.21,78441.24,0.0,0.98826,1e-05,2.36214]
[1777749834330,45.21,78441.23,0.0,0.98826,1e-05,2.36215]
[1777749837077,45.21,78441.26,0.0,0.98826,1e-05,2.36209]
[1777749837588,45.21,78441.23,0.0,0.98826,1e-05,2.36211]
[1777749841567,45.21,78441.11,0.0,0.98826,1e-05,2.36227]
[1777749841583,45.21,78441.11,0.0,0.98826,1e-05,2.36227]
[1777749847658,45.21,78441.08,0.0,0.98826,1e-05,2.36227]
[1777749854708,45.21,78441.15,0.0,0.98826,1e-05,2.36212]
[1777749860750,45.21,78441.03,0.0,0.98826,1e-05,2.36227]
[1777749865785,45.21,78440.68,0.0,0.98826,1e-05,2.36278]
[1777749867012,45.21,78440.68,0.0,0.98826,1e-05,2.36278]
[1777749867082,45.21,78440.68,0.0,0.98826,1e-05,2.36278]
[1777749868806,45.21,78437.92,0.0,0.98823,1e-05,2.36693]
[1777749874848,45.21,78436.25,0.0,0.98823,1e-05,2.36796]
[1777749880889,45.21,78436.25,0.0,0.98823,1e-05,2.36789]
[1777749885173,45.21,78436.53,0.0,0.98823,1e-05,2.36744]
[1777749885324,45.21,78436.57,0.0,0.98823,1e-05,2.36736]
[1777749886931,45.21,78439.41,0.0,0.98825,1e-05,2.36306]
[1777749887742,45.21,78439.41,0.0,0.98825,1e-05,2.36306]
[1777749887829,45.21,78439.41,0.0,0.98825,1e-05,2.36306]
[1777749887939,45.21,78442.66,0.0,0.98828,1e-05,2.35817]
[1777749889091,45.21,78442.66,0.0,0.98828,1e-05,2.35817]
[1777749889178,45.21,78444.58,0.0,0.9883,1e-05,2.35529]
[1777749893031,45.21,78445.14,0.0,0.9883,1e-05,2.35449]
[1777749893078,45.21,78445.14,0.0,0.9883,1e-05,2.35449]
[1777749899016,45.21,78450.81,0.0,0.98835,1e-05,2.34607]
[1777749899501,45.21,78450.81,0.0,0.98835,1e-05,2.34607]
[1777749899579,45.21,78450.81,0.0,0.98835,1e-05,2.34607]
[1777749900026,45.21,78455.47,0.0,0.98839,1e-05,2.33913]
[1777749903128,45.21,78459.56,0.0,0.98843,1e-05,2.33314]
[1777749904437,45.21,78460.46,0.0,0.98844,1e-05,2.33184]
[1777749904580,45.21,78460.46,0.0,0.98844,1e-05,2.33184]
[1777749905086,45.21,78460.46,0.0,0.98844,1e-05,2.33184]
[1777749905180,45.21,78460.46,0.0,0.98844,1e-05,2.33189]
[1777749912108,45.21,78461.96,0.0,0.98845,1e-05,2.33]
[1777749917144,45.21,78461.96,0.0,0.98845,1e-05,2.33023]
[1777749920881,45.21,78461.99,0.0,0.98845,1e-05,2.33032]
[1777749921078,45.21,78461.99,0.0,0.98845,1e-05,2.33032]
[1777749926208,45.21,78462.55,0.0,0.98845,1e-05,2.32976]
[1777749931242,45.21,78463.87,0.0,0.98847,1e-05,2.32662]
[1777749937125,45.21,78464.17,0.0,0.98847,1e-05,2.32637]
[1777749937329,45.22,78464.2,0.0,0.98847,1e-05,2.32642]
[1777749940104,45.22,78464.2,0.0,0.98847,1e-05,2.32642]
[1777749940177,45.22,78464.2,0.0,0.98847,1e-05,2.32656]
[1777749940324,45.22,78464.2,0.0,0.98847,1e-05,2.32656]
[1777749946348,45.22,78464.2,0.0,0.98846,1e-05,2.32685]
[1777749947823,45.22,78464.2,0.0,0.98846,1e-05,2.32685]
[1777749948085,45.22,78464.2,0.0,0.98846,1e-05,2.32685]
[1777749956418,45.22,78464.2,0.0,0.98846,1e-05,2.32729]
[1777749963467,45.22,78463.84,0.0,0.98846,1e-05,2.32815]
[1777749969509,45.22,78463.84,0.0,0.98846,1e-05,2.32839]
[1777749974544,45.22,78463.45,0.0,0.98845,1e-05,2.32915]
[1777749982601,45.22,78463.12,0.0,0.98845,1e-05,2.32992]
[1777749984130,45.22,78463.12,0.0,0.98845,1e-05,2.32992]
[1777749984328,45.22,78463.12,0.0,0.98845,1e-05,2.32995]
[1777749986275,45.22,78463.11,0.0,0.98845,1e-05,2.33]
[1777749986276,45.22,78463.03,0.0,0.98845,1e-05,2.33015]
[1777749986331,45.22,78463.03,0.0,0.98845,1e-05,2.33015]
[1777749991663,45.22,78463.14,0.0,0.98845,1e-05,2.3288]
[1777749997158,45.22,78463.17,0.0,0.98845,1e-05,2.32889]
[1777749997328,45.22,78463.15,0.0,0.98845,1e-05,2.32895]
[1777750004754,45.23,78463.16,0.0,0.98845,1e-05,2.32921]
[1777750008783,45.23,78457.51,0.0,0.9884,1e-05,2.33775]
[1777750010304,45.23,78457.51,0.0,0.9884,1e-05,2.33775]
[1777750010328,45.23,78457.53,0.0,0.9884,1e-05,2.33774]
[1777750012664,45.23,78457.17,0.0,0.9884,1e-05,2.3383]
[1777750012834,45.23,78457.17,0.0,0.9884,1e-05,2.3383]
[1777750012929,45.23,78457.14,0.0,0.9884,1e-05,2.33838]
[1777750017706,45.23,78456.6,0.0,0.98839,1e-05,2.33926]
[1777750017830,45.23,78456.6,0.0,0.98839,1e-05,2.33926]
[1777750022881,45.23,78455.67,0.0,0.98838,1e-05,2.34075]
[1777750023857,45.23,78455.67,0.0,0.98838,1e-05,2.34075]
[1777750024079,45.23,78455.67,0.0,0.98838,1e-05,2.34075]
[1777750024179,45.23,78455.7,0.0,0.98838,1e-05,2.34072]
[1777750029929,45.23,78455.35,0.0,0.98838,1e-05,2.34135]
[1777750032468,45.23,78455.72,0.0,0.98838,1e-05,2.34081]
[1777750032576,45.23,78455.72,0.0,0.98838,1e-05,2.34081]
[1777750038993,45.23,78455.64,0.0,0.98838,1e-05,2.34109]
[1777750046825,45.23,78455.52,0.0,0.98838,1e-05,2.3413]
[1777750047080,45.23,78455.52,0.0,0.98838,1e-05,2.3413]
[1777750048966,45.23,78455.52,0.0,0.98838,1e-05,2.34142]
[1777750049077,45.23,78455.52,0.0,0.98838,1e-05,2.34142]
[1777750049177,45.23,78455.52,0.0,0.98838,1e-05,2.34146]
[1777750060146,45.23,78455.71,0.0,0.98839,1e-05,2.34001]
[1777750066188,45.23,78455.21,0.0,0.98838,1e-05,2.3409]
[1777750067055,45.23,78455.21,0.0,0.98838,1e-05,2.3409]
[1777750067077,45.23,78455.21,0.0,0.98838,1e-05,2.3409]
[1777750072230,45.23,78454.53,0.0,0.98837,1e-05,2.34205]
[1777750077265,45.23,78452.94,0.0,0.98836,1e-05,2.34452]
[1777750078012,45.23,78452.94,0.0,0.98836,1e-05,2.34452]
[1777750078081,45.23,78452.94,0.0,0.98836,1e-05,2.34452]
[1777750080948,45.23,78452.94,0.0,0.98836,1e-05,2.34456]
[1777750081080,45.23,78452.94,0.0,0.98836,1e-05,2.34456]
[1777750081293,45.23,78452.15,0.0,0.98835,1e-05,2.34577]
[1777750082236,45.23,78452.15,0.0,0.98835,1e-05,2.34577]
[1777750082330,45.23,78452.15,0.0,0.98835,1e-05,2.34577]
[1777750089349,45.23,78452.35,0.0,0.98835,1e-05,2.34561]
[1777750094383,45.23,78452.24,0.0,0.98835,1e-05,2.34586]
[1777750095954,45.23,78452.24,0.0,0.98835,1e-05,2.34586]
[1777750096079,45.23,78452.24,0.0,0.98835,1e-05,2.34586]
[1777750098656,45.23,78452.13,0.0,0.98835,1e-05,2.34608]
[1777750098829,45.23,78452.13,0.0,0.98835,1e-05,2.34608]
[1777750098928,45.23,78452.13,0.0,0.98835,1e-05,2.34611]
[1777750104454,45.23,78452.21,0.0,0.98835,1e-05,2.34608]
[1777750112510,45.23,78452.15,0.0,0.98836,1e-05,2.34492]
[1777750123587,45.23,78452.21,0.0,0.98835,1e-05,2.34508]
[1777750128622,45.23,78451.08,0.0,0.98834,1e-05,2.3469]
[1777750133657,45.24,78451.03,0.0,0.98834,1e-05,2.34708]
[1777750140706,45.24,78451.0,0.0,0.98834,1e-05,2.34726]
[1777750150776,45.24,78451.0,0.0,0.98834,1e-05,2.34747]
[1777750160257,45.24,78451.0,0.0,0.98834,1e-05,2.34747]
[1777750160331,45.24,78451.0,0.0,0.98834,1e-05,2.34747]
[1777750166888,45.24,78450.88,0.0,0.98834,1e-05,2.34798]
[1777750171923,45.24,78451.12,0.0,0.98835,1e-05,2.34631]
[1777750177965,45.24,78450.95,0.0,0.98834,1e-05,2.3467]
[1777750182106,45.24,78450.84,0.0,0.98834,1e-05,2.34692]
[1777750183778,45.24,78451.31,0.0,0.98835,1e-05,2.34624]
[1777750183835,45.24,78451.31,0.0,0.98835,1e-05,2.34624]
[1777750184007,45.24,78450.99,0.0,0.98834,1e-05,2.34676]
[1777750189042,45.24,78450.88,0.0,0.98834,1e-05,2.34704]
[1777750194076,45.24,78450.65,0.0,0.98834,1e-05,2.34749]
[1777750199113,45.24,78448.7,0.0,0.98832,1e-05,2.35051]
[1777750202134,45.24,78442.85,0.0,0.98827,1e-05,2.35934]
[1777750207173,45.24,78442.84,0.0,0.98827,1e-05,2.35934]
[1777750212208,45.24,78441.68,0.0,0.98826,1e-05,2.36107]
[1777750217244,45.24,78441.65,0.0,0.98826,1e-05,2.36107]
[1777750223287,45.24,78441.75,0.0,0.98826,1e-05,2.36085]
[1777750228322,45.24,78441.79,0.0,0.98826,1e-05,2.36073]
[1777750233357,45.24,78440.88,0.0,0.98826,1e-05,2.36062]
[1777750237081,45.24,78441.02,0.0,0.98826,1e-05,2.36039]
[1777750241082,45.24,78440.94,0.0,0.98826,1e-05,2.36045]
[1777750249468,45.24,78440.94,0.0,0.98826,1e-05,2.36031]
[1777750260546,45.24,78440.8,0.0,0.98826,1e-05,2.36035]
[1777750271623,45.24,78441.98,0.0,0.98827,1e-05,2.35844]
[1777750276658,45.24,78441.99,0.0,0.98827,1e-05,2.35836]
[1777750284714,45.24,78441.86,0.0,0.98827,1e-05,2.35845]
[1777750294343,45.24,78441.74,0.0,0.98827,1e-05,2.3586]
[1777750297080,45.24,78441.74,0.0,0.98828,1e-05,2.35708]
[1777750298256,45.24,78441.74,0.0,0.98828,1e-05,2.35705]
[1777750298340,45.24,78441.74,0.0,0.98828,1e-05,2.35705]
[1777750298355,45.24,78441.74,0.0,0.98828,1e-05,2.35704]
[1777750306867,45.24,78441.77,0.0,0.98828,1e-05,2.3569]
[1777750313917,45.24,78441.97,0.0,0.98828,1e-05,2.35653]
[1777750326003,45.23,78441.31,0.0,0.98828,1e-05,2.3574]
[1777750329075,45.23,78441.27,0.0,0.98828,1e-05,2.35745]
[1777750329325,45.23,78441.27,0.0,0.98828,1e-05,2.35745]
[1777750338087,45.23,78441.67,0.0,0.98828,1e-05,2.35672]
[1777750345137,45.23,78441.93,0.0,0.98828,1e-05,2.35626]
[1777750348157,45.23,78450.41,0.0,0.98836,1e-05,2.34351]
[1777750349165,45.23,78455.06,0.0,0.9884,1e-05,2.33658]
[1777750350988,45.23,78458.15,0.0,0.98843,1e-05,2.33199]
[1777750351082,45.23,78458.15,0.0,0.98843,1e-05,2.33199]
[1777750351651,45.23,78458.15,0.0,0.98843,1e-05,2.33199]
[1777750351179,45.23,78458.25,0.0,0.98843,1e-05,2.33049]
[1777750351829,45.23,78458.25,0.0,0.98843,1e-05,2.33049]
[1777750358228,45.24,78458.81,0.0,0.98844,1e-05,2.32989]
[1777750362884,45.24,78459.34,0.0,0.98844,1e-05,2.32913]
[1777750363084,45.24,78459.34,0.0,0.98844,1e-05,2.32913]
[1777750363263,45.24,78459.26,0.0,0.98844,1e-05,2.32939]
[1777750364124,45.24,78459.26,0.0,0.98844,1e-05,2.32939]
[1777750364325,45.24,78459.26,0.0,0.98844,1e-05,2.32939]
[1777750368298,45.24,78454.41,0.0,0.9884,1e-05,2.33679]
[1777750370147,45.24,78454.63,0.0,0.9884,1e-05,2.33648]
[1777750370332,45.24,78454.63,0.0,0.9884,1e-05,2.33648]
[1777750370611,45.24,78454.63,0.0,0.9884,1e-05,2.33648]
[1777750370350,45.24,78454.63,0.0,0.9884,1e-05,2.33651]
[1777750370826,45.24,78454.63,0.0,0.9884,1e-05,2.33651]
[1777750376354,45.24,78454.02,0.0,0.98839,1e-05,2.33756]
[1777750381848,45.24,78454.02,0.0,0.98839,1e-05,2.33766]
[1777750382080,45.24,78454.02,0.0,0.98839,1e-05,2.33766]
[1777750382396,45.24,78453.63,0.0,0.98839,1e-05,2.33829]
[1777750382798,45.24,78453.63,0.0,0.98839,1e-05,2.33829]
[1777750382828,45.24,78453.63,0.0,0.98839,1e-05,2.33829]
[1777750388440,45.24,78453.62,0.0,0.98839,1e-05,2.33844]
[1777750393474,45.24,78453.96,0.0,0.98839,1e-05,2.33805]
[1777750399516,45.24,78453.85,0.0,0.98839,1e-05,2.33835]
[1777750410593,45.24,78453.96,0.0,0.98839,1e-05,2.33844]
[1777750416635,45.24,78454.69,0.0,0.9884,1e-05,2.33612]
[1777750426705,45.24,78456.07,0.0,0.98841,1e-05,2.33436]
[1777750429840,45.24,78456.07,0.0,0.98841,1e-05,2.33436]
[1777750430081,45.24,78456.07,0.0,0.98841,1e-05,2.33436]
[1777750430424,45.24,78456.07,0.0,0.98841,1e-05,2.33436]
[1777750430582,45.24,78456.07,0.0,0.98841,1e-05,2.33436]
[1777750430679,45.24,78456.07,0.0,0.98841,1e-05,2.33447]
[1777750436775,45.24,78456.07,0.0,0.98841,1e-05,2.33464]
[1777750441977,45.24,78455.82,0.0,0.98841,1e-05,2.33512]
[1777750442081,45.24,78455.82,0.0,0.98841,1e-05,2.33512]
[1777750442399,45.24,78455.82,0.0,0.98841,1e-05,2.33512]
[1777750442584,45.24,78455.82,0.0,0.98841,1e-05,2.33512]
[1777750442681,45.24,78455.82,0.0,0.9884,1e-05,2.33518]
[1777750451881,45.24,78455.96,0.0,0.9884,1e-05,2.3352]
[1777750457922,45.25,78459.46,0.0,0.98843,1e-05,2.33014]
[1777750459679,45.25,78459.46,0.0,0.98843,1e-05,2.33014]
[1777750459681,45.25,78460.18,0.0,0.98844,1e-05,2.32913]
[1777750459832,45.25,78460.18,0.0,0.98844,1e-05,2.32913]
[1777750460142,45.25,78460.18,0.0,0.98844,1e-05,2.32913]
[1777750460332,45.25,78460.18,0.0,0.98844,1e-05,2.32913]
[1777750466985,45.25,78461.49,0.0,0.98845,1e-05,2.32748]
[1777750468582,45.25,78461.49,0.0,0.98845,1e-05,2.32748]
[1777750468679,45.25,78461.55,0.0,0.98845,1e-05,2.32743]
[1777750468831,45.25,78461.55,0.0,0.98845,1e-05,2.32743]
[1777750469016,45.25,78461.55,0.0,0.98845,1e-05,2.32743]
[1777750469080,45.25,78461.55,0.0,0.98845,1e-05,2.32743]
[1777750478169,45.25,78461.97,0.0,0.98846,1e-05,2.32552]
[1777750484104,45.25,78461.76,0.0,0.98846,1e-05,2.32631]
[1777750486361,45.25,78461.91,0.0,0.98846,1e-05,2.32612]
[1777750486579,45.25,78461.91,0.0,0.98846,1e-05,2.32612]
[1777750486676,45.25,78461.91,0.0,0.98846,1e-05,2.32615]
[1777750486994,45.25,78461.91,0.0,0.98846,1e-05,2.32615]
[1777750487081,45.25,78461.91,0.0,0.98846,1e-05,2.32615]
[1777750492160,45.25,78462.0,0.0,0.98846,1e-05,2.32622]
[1777750494524,45.25,78462.0,0.0,0.98846,1e-05,2.32622]
[1777750494582,45.25,78462.0,0.0,0.98846,1e-05,2.32622]
[1777750494583,45.25,78461.85,0.0,0.98845,1e-05,2.3265]
[1777750494948,45.25,78461.85,0.0,0.98845,1e-05,2.3265]
[1777750495081,45.25,78461.85,0.0,0.98845,1e-05,2.3265]
[1777750500216,45.25,78459.7,0.0,0.98843,1e-05,2.32988]
[1777750503724,45.25,78459.22,0.0,0.98843,1e-05,2.33062]
[1777750503758,45.25,78459.22,0.0,0.98843,1e-05,2.33067]
[1777750503831,45.25,78459.22,0.0,0.98843,1e-05,2.33067]
[1777750504234,45.25,78459.22,0.0,0.98843,1e-05,2.33067]
[1777750504331,45.25,78459.22,0.0,0.98843,1e-05,2.33067]
[1777750516328,45.25,78459.23,0.0,0.98843,1e-05,2.33096]
[1777750522612,45.25,78458.14,0.0,0.98842,1e-05,2.33267]
[1777750522713,45.25,78457.53,0.0,0.98841,1e-05,2.33362]
[1777750522831,45.25,78457.53,0.0,0.98841,1e-05,2.33362]
[1777750523089,45.25,78457.53,0.0,0.98841,1e-05,2.33362]
[1777750523331,45.25,78457.53,0.0,0.98841,1e-05,2.33362]
[1777750528412,45.25,78457.52,0.0,0.98841,1e-05,2.33374]
[1777750536468,45.25,78457.08,0.0,0.98841,1e-05,2.33312]
[1777750541527,45.25,78457.15,0.0,0.98841,1e-05,2.33308]
[1777750541579,45.25,78457.15,0.0,0.98841,1e-05,2.33308]
[1777750541678,45.25,78457.12,0.0,0.98841,1e-05,2.33314]
[1777750541863,45.25,78457.12,0.0,0.98841,1e-05,2.33314]
[1777750542080,45.25,78457.12,0.0,0.98841,1e-05,2.33314]
[1777750547547,45.25,78457.22,0.0,0.98841,1e-05,2.33308]
[1777750552581,45.25,78457.21,0.0,0.98841,1e-05,2.33317]
[1777750557619,45.25,78457.71,0.0,0.98842,1e-05,2.33251]
[1777750562654,45.26,78459.23,0.0,0.98843,1e-05,2.33033]
[1777750563301,45.26,78459.23,0.0,0.98843,1e-05,2.33033]
[1777750563331,45.26,78459.23,0.0,0.98843,1e-05,2.33033]
[1777750563785,45.26,78459.23,0.0,0.98843,1e-05,2.33033]
[1777750563830,45.26,78459.23,0.0,0.98843,1e-05,2.33033]
[1777750563835,45.26,78459.23,0.0,0.98843,1e-05,2.33035]
[1777750573733,45.26,78459.26,0.0,0.98843,1e-05,2.33051]
[1777750578475,45.26,78458.85,0.0,0.98843,1e-05,2.3312]
[1777750578579,45.26,78458.85,0.0,0.98843,1e-05,2.3312]
[1777750578767,45.26,78458.78,0.0,0.98842,1e-05,2.33133]
[1777750579199,45.26,78458.78,0.0,0.98842,1e-05,2.33133]
[1777750579330,45.26,78458.78,0.0,0.98842,1e-05,2.33133]
[1777750584809,45.26,78458.52,0.0,0.98842,1e-05,2.33182]
[1777750589846,45.26,78458.48,0.0,0.98842,1e-05,2.33197]
[1777750598909,45.26,78458.39,0.0,0.98843,1e-05,2.33089]
[1777750601419,45.26,78458.39,0.0,0.98843,1e-05,2.33089]
[1777750601580,45.26,78458.39,0.0,0.98843,1e-05,2.33089]
[1777750601680,45.26,78458.39,0.0,0.98843,1e-05,2.33095]
[1777750602127,45.26,78458.39,0.0,0.98843,1e-05,2.33095]
[1777750602326,45.26,78458.39,0.0,0.98843,1e-05,2.33095]
[1777750609986,45.26,78458.97,0.0,0.98843,1e-05,2.33025]
[1777750615021,45.26,78459.04,0.0,0.98843,1e-05,2.33026]
[1777750621063,45.26,78459.03,0.0,0.98843,1e-05,2.3304]
[1777750624185,45.26,78459.03,0.0,0.98843,1e-05,2.3304]
[1777750624335,45.26,78459.03,0.0,0.98843,1e-05,2.3304]
[1777750624662,45.26,78459.03,0.0,0.98843,1e-05,2.3304]
[1777750624830,45.26,78459.03,0.0,0.98843,1e-05,2.3304]
[1777750624719,45.26,78459.03,0.0,0.98843,1e-05,2.33049]
[1777750630127,45.26,78459.03,0.0,0.98843,1e-05,2.33059]
[1777750635162,45.26,78458.43,0.0,0.98842,1e-05,2.33159]
[1777750636518,45.26,78458.43,0.0,0.98842,1e-05,2.33159]
[1777750636585,45.26,78458.43,0.0,0.98842,1e-05,2.33159]
[1777750636683,45.26,78458.43,0.0,0.98842,1e-05,2.33163]
[1777750637217,45.26,78458.43,0.0,0.98842,1e-05,2.33163]
[1777750637326,45.26,78458.43,0.0,0.98842,1e-05,2.33163]
[1777750647248,45.26,78458.74,0.0,0.98842,1e-05,2.33139]
[1777750652283,45.26,78458.75,0.0,0.98843,1e-05,2.33007]
[1777750661346,45.26,78458.76,0.0,0.98843,1e-05,2.33026]
[1777750666381,45.26,78458.87,0.0,0.98843,1e-05,2.3302]
[1777750672423,45.26,78458.87,0.0,0.98843,1e-05,2.33033]
[1777750681486,45.26,78458.91,0.0,0.98843,1e-05,2.33047]
[1777750691556,45.27,78458.91,0.0,0.98843,1e-05,2.33068]
[1777750697752,45.27,78458.91,0.0,0.98843,1e-05,2.33068]
[1777750697833,45.27,78458.91,0.0,0.98843,1e-05,2.33068]
[1777750697902,45.27,78458.91,0.0,0.98843,1e-05,2.3308]
[1777750698570,45.27,78458.91,0.0,0.98843,1e-05,2.3308]
[1777750698831,45.27,78458.91,0.0,0.98843,1e-05,2.3308]
[1777750704647,45.27,78458.97,0.0,0.98842,1e-05,2.33086]
[1777750714718,45.27,78458.96,0.0,0.98843,1e-05,2.32968]
[1777750719753,45.27,78458.97,0.0,0.98843,1e-05,2.32979]
[1777750721940,45.27,78459.28,0.0,0.98843,1e-05,2.32935]
[1777750722075,45.27,78459.62,0.0,0.98844,1e-05,2.32886]
[1777750722487,45.27,78459.62,0.0,0.98844,1e-05,2.32886]
[1777750722583,45.27,78459.62,0.0,0.98844,1e-05,2.32886]
[1777750722773,45.27,78459.82,0.0,0.98844,1e-05,2.32859]
[1777750732843,45.27,78459.82,0.0,0.98844,1e-05,2.32884]
[1777750746942,45.27,78459.83,0.0,0.98843,1e-05,2.32915]
[1777750748641,45.27,78459.83,0.0,0.98843,1e-05,2.32915]
[1777750748829,45.27,78459.83,0.0,0.98843,1e-05,2.32915]
[1777750748928,45.27,78459.83,0.0,0.98843,1e-05,2.32919]
[1777750749138,45.27,78459.83,0.0,0.98843,1e-05,2.32919]
[1777750749338,45.27,78459.83,0.0,0.98843,1e-05,2.32919]
[1777750756005,45.27,78459.7,0.0,0.98843,1e-05,2.32954]
[1777750767082,45.27,78459.78,0.0,0.98843,1e-05,2.32965]
[1777750769334,45.27,78459.78,0.0,0.98843,1e-05,2.32965]
[1777750769368,45.27,78459.78,0.0,0.98843,1e-05,2.32965]
[1777750769527,45.27,78459.78,0.0,0.98843,1e-05,2.32965]
[1777750769579,45.27,78459.78,0.0,0.98843,1e-05,2.32965]
[1777750769588,45.27,78459.77,0.0,0.98843,1e-05,2.32973]
[1777750778158,45.27,78459.87,0.0,0.98844,1e-05,2.32837]
[1777750789346,45.27,78459.98,0.0,0.98844,1e-05,2.32825]
[1777750789579,45.27,78459.98,0.0,0.98844,1e-05,2.32825]
[1777750789713,45.27,78459.98,0.0,0.98844,1e-05,2.32825]
[1777750789832,45.27,78459.98,0.0,0.98844,1e-05,2.32825]
[1777750789922,45.27,78459.98,0.0,0.98844,1e-05,2.32847]
[1777750795278,45.27,78460.0,0.0,0.98844,1e-05,2.32856]
[1777750800313,45.27,78459.91,0.0,0.98843,1e-05,2.3288]
[1777750805348,45.28,78460.9,0.0,0.98844,1e-05,2.32746]
[1777750806355,45.28,78465.35,0.0,0.98848,1e-05,2.32087]
[1777750807842,45.28,78465.35,0.0,0.98848,1e-05,2.32087]
[1777750808081,45.28,78465.35,0.0,0.98848,1e-05,2.32087]
[1777750807900,45.28,78466.5,0.0,0.98849,1e-05,2.3192]
[1777750808738,45.28,78466.5,0.0,0.98849,1e-05,2.3192]
[1777750808828,45.28,78466.5,0.0,0.98849,1e-05,2.3192]
[1777750808840,45.28,78466.5,0.0,0.98849,1e-05,2.31924]
[1777750816425,45.28,78467.37,0.0,0.9885,1e-05,2.31824]
[1777750820368,45.28,78468.67,0.0,0.98851,1e-05,2.31643]
[1777750820576,45.28,78468.67,0.0,0.98851,1e-05,2.31643]
[1777750820677,45.28,78468.97,0.0,0.98851,1e-05,2.31602]
[1777750821202,45.28,78468.97,0.0,0.98851,1e-05,2.31602]
[1777750821332,45.28,78468.97,0.0,0.98851,1e-05,2.31602]
[1777750828514,45.28,78469.06,0.0,0.98851,1e-05,2.31622]
[1777750829894,45.28,78469.06,0.0,0.98851,1e-05,2.31622]
[1777750830076,45.28,78469.06,0.0,0.98851,1e-05,2.31622]
[1777750830104,45.28,78469.06,0.0,0.98851,1e-05,2.31626]
[1777750830743,45.28,78469.06,0.0,0.98851,1e-05,2.31626]
[1777750830835,45.28,78469.06,0.0,0.98851,1e-05,2.31626]
[1777750836571,45.28,78469.09,0.0,0.98851,1e-05,2.3151]
[1777750841607,45.28,78469.47,0.0,0.98851,1e-05,2.31471]
[1777750852933,45.28,78469.71,0.0,0.98852,1e-05,2.31446]
[1777750853085,45.28,78469.71,0.0,0.98852,1e-05,2.31446]
[1777750853146,45.28,78469.71,0.0,0.98851,1e-05,2.31473]
[1777750853771,45.28,78469.71,0.0,0.98851,1e-05,2.31473]
[1777750853826,45.28,78469.71,0.0,0.98851,1e-05,2.31473]
[1777750860741,45.28,78470.21,0.0,0.98852,1e-05,2.31428]
[1777750870811,45.28,78470.33,0.0,0.98852,1e-05,2.31447]
[1777750874454,45.28,78470.33,0.0,0.98852,1e-05,2.31447]
[1777750874575,45.28,78470.33,0.0,0.98852,1e-05,2.31447]
[1777750874690,45.28,78470.33,0.0,0.98852,1e-05,2.31447]
[1777750874827,45.28,78470.33,0.0,0.98852,1e-05,2.31447]
[1777750874890,45.28,78470.33,0.0,0.98852,1e-05,2.31463]
[1777750875846,45.29,78475.23,0.0,0.98856,1e-05,2.30742]
[1777750876853,45.29,78483.35,0.0,0.98863,1e-05,2.29551]
[1777750877860,45.29,78487.01,0.0,0.98866,1e-05,2.29021]
[1777750879384,45.29,78487.37,0.0,0.98866,1e-05,2.28976]
[1777750879584,45.29,78487.37,0.0,0.98866,1e-05,2.28976]
[1777750879874,45.29,78487.2,0.0,0.98866,1e-05,2.29009]
[1777750880881,45.29,78489.88,0.0,0.98868,1e-05,2.28624]
[1777750881702,45.29,78489.88,0.0,0.98868,1e-05,2.28624]
[1777750881827,45.29,78489.88,0.0,0.98868,1e-05,2.28624]
[1777750883902,45.29,78494.38,0.0,0.98872,1e-05,2.27992]
[1777750889944,45.29,78494.92,0.0,0.98872,1e-05,2.27973]
[1777750894979,45.29,78494.88,0.0,0.98872,1e-05,2.27892]
[1777750900023,45.29,78495.56,0.0,0.98873,1e-05,2.27841]
[1777750903671,45.29,78495.26,0.0,0.98872,1e-05,2.27914]
[1777750903828,45.29,78495.26,0.0,0.98872,1e-05,2.27914]
[1777750903929,45.3,78495.26,0.0,0.98872,1e-05,2.27923]
[1777750905036,45.3,78495.26,0.0,0.98872,1e-05,2.27923]
[1777750905084,45.3,78495.26,0.0,0.98872,1e-05,2.27923]
[1777750910054,45.3,78495.82,0.0,0.98872,1e-05,2.27888]
[1777750910080,45.3,78495.82,0.0,0.98872,1e-05,2.27888]
[1777750912396,45.3,78496.21,0.0,0.98872,1e-05,2.27858]
[1777750912575,45.3,78496.21,0.0,0.98872,1e-05,2.27858]
[1777750912677,45.3,78496.21,0.0,0.98872,1e-05,2.27867]
[1777750919155,45.3,78496.1,0.0,0.98872,1e-05,2.27937]
[1777750921192,45.3,78496.1,0.0,0.98872,1e-05,2.27937]
[1777750921329,45.3,78496.66,0.0,0.98872,1e-05,2.27872]
[1777750922177,45.3,78499.68,0.0,0.98875,1e-05,2.2744]
[1777750923183,45.3,78509.71,0.0,0.98883,1e-05,2.25989]
[1777750924192,45.3,78509.71,0.0,0.98883,1e-05,2.25989]
[1777750924204,45.3,78511.13,0.0,0.98884,1e-05,2.25795]
[1777750924329,45.3,78511.13,0.0,0.98884,1e-05,2.25795]
[1777750925395,45.3,78511.31,0.0,0.98884,1e-05,2.25781]
[1777750925575,45.3,78511.31,0.0,0.98884,1e-05,2.25781]
[1777750926204,45.3,78511.44,0.0,0.98885,1e-05,2.25774]
[1777750931238,45.31,78514.09,0.0,0.98886,1e-05,2.25451]
[1777750935085,45.31,78514.02,0.0,0.98886,1e-05,2.25488]
[1777750935331,45.31,78514.07,0.0,0.98886,1e-05,2.25507]
[1777750941309,45.31,78514.57,0.0,0.98886,1e-05,2.25517]
[1777750946343,45.31,78514.54,0.0,0.98886,1e-05,2.25591]
[1777750948558,45.31,78514.54,0.0,0.98886,1e-05,2.25591]
[1777750948575,45.31,78514.54,0.0,0.98886,1e-05,2.25591]
[1777750949082,45.31,78514.54,0.0,0.98886,1e-05,2.25591]
[1777750949184,45.32,78515.32,0.0,0.98886,1e-05,2.25519]
[1777750949331,45.32,78515.32,0.0,0.98886,1e-05,2.25519]
[1777750954400,45.32,78514.73,0.0,0.98886,1e-05,2.2554]
[1777750964470,45.32,78514.76,0.0,0.98885,1e-05,2.2568]
[1777750969724,45.33,78514.67,0.0,0.98885,1e-05,2.25765]
[1777750969830,45.33,78514.67,0.0,0.98885,1e-05,2.25765]
[1777750969931,45.33,78514.67,0.0,0.98884,1e-05,2.2578]
[1777750970953,45.33,78514.67,0.0,0.98884,1e-05,2.2578]
[1777750971081,45.33,78514.67,0.0,0.98884,1e-05,2.2578]
[1777750978166,45.33,78515.05,0.0,0.98884,1e-05,2.25797]
[1777750978323,45.33,78515.05,0.0,0.98884,1e-05,2.25841]
[1777750978568,45.33,78510.58,0.0,0.9888,1e-05,2.26504]
[1777750980189,45.33,78510.58,0.0,0.9888,1e-05,2.26504]
[1777750980330,45.33,78509.29,0.0,0.98879,1e-05,2.26705]
[1777750981085,45.33,78509.29,0.0,0.98879,1e-05,2.26705]
[1777750981178,45.33,78508.14,0.0,0.98878,1e-05,2.26885]
[1777750986624,45.34,78508.28,0.0,0.98878,1e-05,2.26939]
[1777750991659,45.34,78508.22,0.0,0.98877,1e-05,2.27008]
[1777750995560,45.34,78507.93,0.0,0.98877,1e-05,2.27086]
[1777750995581,45.34,78507.93,0.0,0.98877,1e-05,2.27086]
[1777751000721,45.34,78507.26,0.0,0.98876,1e-05,2.27253]
[1777751005848,45.34,78507.14,0.0,0.98876,1e-05,2.27304]
[1777751006764,45.35,78499.8,0.0,0.98869,1e-05,2.28409]
[1777751007352,45.35,78499.8,0.0,0.98869,1e-05,2.28409]
[1777751007585,45.35,78499.8,0.0,0.98869,1e-05,2.28409]
[1777751009078,45.35,78500.26,0.0,0.9887,1e-05,2.28351]
[1777751009179,45.35,78500.11,0.0,0.98869,1e-05,2.28382]
[1777751011201,45.35,78497.98,0.0,0.98868,1e-05,2.28703]
[1777751011327,45.35,78496.81,0.0,0.98867,1e-05,2.28746]
[1777751016840,45.35,78493.99,0.0,0.98864,1e-05,2.29208]
[1777751023889,45.35,78493.28,0.0,0.98864,1e-05,2.29366]
[1777751033959,45.35,78493.06,0.0,0.98863,1e-05,2.29473]
[1777751035888,45.35,78493.06,0.0,0.98863,1e-05,2.29473]
[1777751036085,45.35,78493.06,0.0,0.98863,1e-05,2.29473]
[1777751037731,45.35,78492.9,0.0,0.98863,1e-05,2.29519]
[1777751037832,45.35,78492.9,0.0,0.98863,1e-05,2.29519]
[1777751037987,45.35,78492.86,0.0,0.98863,1e-05,2.29533]
[1777751044029,45.36,78493.32,0.0,0.98863,1e-05,2.29512]
[1777751049314,45.36,78493.44,0.0,0.98863,1e-05,2.29518]
[1777751049330,45.36,78493.44,0.0,0.98863,1e-05,2.29518]
[1777751061973,45.36,78493.44,0.0,0.98862,1e-05,2.29604]
[1777751062086,45.36,78493.44,0.0,0.98862,1e-05,2.29604]
[1777751062187,45.36,78493.44,0.0,0.98862,1e-05,2.29636]
[1777751066583,45.36,78493.44,0.0,0.98862,1e-05,2.29636]
[1777751066832,45.36,78493.44,0.0,0.98862,1e-05,2.29636]
[1777751072226,45.37,78492.85,0.0,0.98862,1e-05,2.29662]
[1777751077261,45.37,78492.44,0.0,0.98861,1e-05,2.29762]
[1777751083303,45.37,78492.19,0.0,0.98861,1e-05,2.29844]
[1777751093372,45.37,78491.82,0.0,0.9886,1e-05,2.29971]
[1777751104450,45.37,78491.43,0.0,0.98859,1e-05,2.30104]
[1777751117541,45.38,78491.81,0.0,0.98859,1e-05,2.30132]
[1777751123295,45.38,78491.14,0.0,0.98858,1e-05,2.30243]
[1777751123325,45.38,78491.14,0.0,0.98858,1e-05,2.30243]
[1777751125306,45.38,78490.65,0.0,0.98858,1e-05,2.3034]
[1777751125329,45.38,78490.65,0.0,0.98858,1e-05,2.3034]
[1777751125407,45.38,78490.65,0.0,0.98858,1e-05,2.30351]
[1777751132646,45.38,78490.11,0.0,0.98858,1e-05,2.30333]
[1777751135622,45.38,78488.26,0.0,0.98856,1e-05,2.30623]
[1777751135829,45.38,78488.26,0.0,0.98856,1e-05,2.30623]
[1777751141711,45.38,78488.05,0.0,0.98856,1e-05,2.30691]
[1777751146213,45.38,78487.7,0.0,0.98855,1e-05,2.30748]
[1777751146326,45.38,78487.7,0.0,0.98855,1e-05,2.30748]
[1777751148456,45.38,78486.9,0.0,0.98854,1e-05,2.30892]
[1777751148577,45.38,78486.9,0.0,0.98854,1e-05,2.30892]
[1777751148760,45.38,78486.83,0.0,0.98854,1e-05,2.30907]
[1777751151801,45.38,78483.83,0.0,0.98852,1e-05,2.3136]
[1777751151827,45.38,78483.83,0.0,0.98852,1e-05,2.3136]
[1777751160849,45.39,78484.48,0.0,0.98852,1e-05,2.31308]
[1777751164400,45.39,78484.73,0.0,0.98852,1e-05,2.31281]
[1777751164576,45.39,78485.58,0.0,0.98853,1e-05,2.3116]
[1777751166536,45.39,78485.8,0.0,0.98853,1e-05,2.31132]
[1777751166579,45.39,78485.8,0.0,0.98853,1e-05,2.31132]
[1777751166590,45.39,78485.8,0.0,0.98853,1e-05,2.31137]
[1777751168904,45.39,78490.13,0.0,0.98857,1e-05,2.30514]
[1777751173940,45.39,78490.25,0.0,0.98857,1e-05,2.30526]
[1777751174869,45.39,78490.25,0.0,0.98857,1e-05,2.30526]
[1777751175077,45.39,78490.25,0.0,0.98857,1e-05,2.30526]
[1777751188038,45.39,78489.65,0.0,0.98856,1e-05,2.30696]
[1777751189209,45.39,78489.65,0.0,0.98856,1e-05,2.30696]
[1777751189325,45.39,78489.65,0.0,0.98856,1e-05,2.30696]
[1777751191521,45.39,78489.65,0.0,0.98856,1e-05,2.30701]
[1777751191581,45.39,78489.65,0.0,0.98856,1e-05,2.30701]
[1777751191622,45.39,78489.65,0.0,0.98856,1e-05,2.30574]
[1777751198107,45.39,78489.65,0.0,0.98856,1e-05,2.30613]
[1777751200626,45.4,78490.18,0.0,0.98856,1e-05,2.30546]
[1777751200827,45.4,78490.18,0.0,0.98856,1e-05,2.30546]
[1777751215222,45.4,78491.54,0.0,0.98857,1e-05,2.30376]
[1777751225297,45.4,78489.78,0.0,0.98855,1e-05,2.30755]
[1777751225596,45.4,78489.78,0.0,0.98855,1e-05,2.30755]
[1777751225828,45.4,78489.78,0.0,0.98855,1e-05,2.30755]
[1777751228074,45.4,78488.11,0.0,0.98854,1e-05,2.31012]
[1777751228332,45.4,78488.11,0.0,0.98854,1e-05,2.31012]
[1777751228427,45.4,78488.11,0.0,0.98854,1e-05,2.31017]
[1777751231508,45.4,78488.11,0.0,0.98854,1e-05,2.31017]
[1777751231576,45.4,78488.45,0.0,0.98854,1e-05,2.30981]
[1777751237382,45.4,78488.94,0.0,0.98854,1e-05,2.30938]
[1777751237904,45.4,78488.94,0.0,0.98854,1e-05,2.30938]
[1777751238077,45.4,78488.94,0.0,0.98854,1e-05,2.30938]
[1777751240107,45.4,78490.14,0.0,0.98855,1e-05,2.30766]
[1777751240328,45.4,78490.14,0.0,0.98855,1e-05,2.30766]
[1777751240403,45.4,78490.1,0.0,0.98855,1e-05,2.30783]
[1777751246445,45.41,78490.42,0.0,0.98855,1e-05,2.30768]
[1777751250596,45.41,78489.66,0.0,0.98854,1e-05,2.30901]
[1777751250826,45.41,78489.66,0.0,0.98854,1e-05,2.30901]
[1777751256515,45.41,78489.7,0.0,0.98855,1e-05,2.30788]
[1777751270613,45.41,78489.66,0.0,0.98854,1e-05,2.30867]
[1777751275648,45.41,78489.38,0.0,0.98854,1e-05,2.30934]
[1777751281690,45.41,78489.24,0.0,0.98854,1e-05,2.30985]
[1777751284633,45.41,78489.24,0.0,0.98854,1e-05,2.30985]
[1777751284824,45.41,78489.24,0.0,0.98854,1e-05,2.30985]
[1777751286995,45.41,78489.24,0.0,0.98854,1e-05,2.31005]
[1777751287082,45.41,78489.24,0.0,0.98854,1e-05,2.31005]
[1777751287096,45.41,78489.84,0.0,0.98854,1e-05,2.30926]
[1777751294781,45.41,78489.61,0.0,0.98854,1e-05,2.30995]
[1777751301830,45.42,78489.79,0.0,0.98854,1e-05,2.31002]
[1777751306177,45.42,78490.21,0.0,0.98854,1e-05,2.3096]
[1777751306331,45.42,78490.21,0.0,0.98854,1e-05,2.3096]
[1777751315929,45.42,78490.18,0.0,0.98854,1e-05,2.30881]
[1777751317845,45.42,78490.07,0.0,0.98854,1e-05,2.30902]
[1777751318078,45.42,78490.07,0.0,0.98854,1e-05,2.30902]
[1777751318176,45.42,78490.46,0.0,0.98854,1e-05,2.30849]
[1777751319076,45.42,78490.46,0.0,0.98854,1e-05,2.30849]
[1777751328013,45.42,78490.8,0.0,0.98854,1e-05,2.3085]
[1777751333050,45.42,78490.98,0.0,0.98854,1e-05,2.30848]
[1777751334747,45.42,78490.61,0.0,0.98854,1e-05,2.30907]
[1777751334829,45.42,78490.61,0.0,0.98854,1e-05,2.30907]
[1777751335232,45.42,78490.61,0.0,0.98854,1e-05,2.30907]
[1777751335327,45.42,78490.61,0.0,0.98854,1e-05,2.30907]
[1777751335333,45.42,78490.84,0.0,0.98854,1e-05,2.30878]
[1777751343121,45.42,78490.43,0.0,0.98854,1e-05,2.30977]
[1777751348155,45.42,78490.87,0.0,0.98854,1e-05,2.30936]
[1777751353190,45.43,78490.87,0.0,0.98854,1e-05,2.3096]
[1777751356217,45.43,78490.98,0.0,0.98854,1e-05,2.30953]
[1777751356331,45.43,78490.98,0.0,0.98854,1e-05,2.30953]
[1777751356471,45.43,78490.98,0.0,0.98854,1e-05,2.30953]
[1777751356576,45.43,78490.98,0.0,0.98854,1e-05,2.30953]
[1777751356491,45.43,78491.01,0.0,0.98854,1e-05,2.30953]
[1777751362882,45.43,78491.77,0.0,0.98854,1e-05,2.3086]
[1777751369305,45.43,78490.86,0.0,0.98853,1e-05,2.31037]
[1777751371837,45.43,78490.67,0.0,0.98854,1e-05,2.30935]
[1777751372079,45.43,78490.67,0.0,0.98854,1e-05,2.30935]
[1777751372392,45.43,78490.67,0.0,0.98854,1e-05,2.30935]
[1777751372578,45.43,78490.67,0.0,0.98854,1e-05,2.30935]
[1777751372494,45.43,78490.67,0.0,0.98854,1e-05,2.3094]
[1777751379374,45.43,78490.64,0.0,0.98854,1e-05,2.30976]
[1777751386424,45.43,78490.37,0.0,0.98853,1e-05,2.31046]
[1777751391216,45.43,78490.6,0.0,0.98853,1e-05,2.3103]
[1777751391342,45.43,78490.6,0.0,0.98853,1e-05,2.3103]
[1777751391459,45.43,78490.23,0.0,0.98853,1e-05,2.31089]
[1777751391883,45.43,78490.23,0.0,0.98853,1e-05,2.31089]
[1777751392076,45.43,78490.23,0.0,0.98853,1e-05,2.31089]
[1777751397501,45.43,78488.79,0.0,0.98851,1e-05,2.31327]
[1777751399515,45.43,78484.11,0.0,0.98847,1e-05,2.32025]
[1777751399882,45.43,78484.11,0.0,0.98847,1e-05,2.32025]
[1777751400077,45.43,78484.11,0.0,0.98847,1e-05,2.32025]
[1777751400290,45.43,78484.11,0.0,0.98847,1e-05,2.32025]
[1777751400327,45.43,78484.11,0.0,0.98847,1e-05,2.32025]
[1777751400522,45.43,78483.27,0.0,0.98847,1e-05,2.32152]
[1777751405557,45.43,78483.27,0.0,0.98847,1e-05,2.32164]
[1777751410592,45.43,78482.64,0.0,0.98846,1e-05,2.3227]
[1777751411400,45.43,78482.64,0.0,0.98846,1e-05,2.3227]
[1777751411584,45.43,78482.64,0.0,0.98846,1e-05,2.3227]
[1777751411598,45.43,78482.81,0.0,0.98846,1e-05,2.32247]
[1777751412193,45.43,78482.81,0.0,0.98846,1e-05,2.32247]
[1777751412326,45.43,78482.81,0.0,0.98846,1e-05,2.32247]
[1777751422675,45.44,78482.78,0.0,0.98846,1e-05,2.3228]
[1777751427711,45.44,78483.69,0.0,0.98847,1e-05,2.3216]
[1777751427746,45.44,78483.69,0.0,0.98847,1e-05,2.3216]
[1777751427834,45.44,78483.69,0.0,0.98847,1e-05,2.3216]
[1777751431226,45.44,78483.69,0.0,0.98847,1e-05,2.3216]
[1777751431325,45.44,78483.69,0.0,0.98847,1e-05,2.3216]
[1777751431328,45.44,78483.69,0.0,0.98847,1e-05,2.32033]
[1777751440802,45.44,78483.53,0.0,0.98847,1e-05,2.32088]
[1777751445837,45.44,78483.28,0.0,0.98847,1e-05,2.32142]
[1777751450872,45.44,78483.42,0.0,0.98847,1e-05,2.32139]
[1777751456655,45.44,78483.6,0.0,0.98847,1e-05,2.32126]
[1777751456828,45.44,78483.53,0.0,0.98847,1e-05,2.3214]
[1777751457322,45.44,78483.53,0.0,0.98847,1e-05,2.3214]
[1777751457577,45.44,78483.53,0.0,0.98847,1e-05,2.3214]
[1777751457678,45.44,78483.72,0.0,0.98847,1e-05,2.32119]
[1777751465978,45.44,78483.65,0.0,0.98847,1e-05,2.32157]
[1777751471013,45.44,78483.7,0.0,0.98846,1e-05,2.32167]
[1777751482090,45.44,78483.77,0.0,0.98846,1e-05,2.32197]
[1777751489139,45.44,78483.49,0.0,0.98846,1e-05,2.32262]
[1777751499210,45.45,78483.49,0.0,0.98846,1e-05,2.32154]
[1777751503410,45.45,78482.47,0.0,0.98845,1e-05,2.32315]
[1777751503579,45.45,78482.47,0.0,0.98845,1e-05,2.32315]
[1777751503681,45.45,78482.66,0.0,0.98846,1e-05,2.3229]
[1777751503974,45.45,78482.66,0.0,0.98846,1e-05,2.3229]
[1777751504076,45.45,78482.66,0.0,0.98846,1e-05,2.3229]
[1777751510543,45.45,78482.8,0.0,0.98846,1e-05,2.32282]
[1777751512704,45.45,78483.26,0.0,0.98846,1e-05,2.32227]
[1777751512806,45.45,78483.26,0.0,0.98846,1e-05,2.3223]
[1777751512829,45.45,78483.26,0.0,0.98846,1e-05,2.3223]
[1777751513245,45.45,78483.26,0.0,0.98846,1e-05,2.3223]
[1777751513332,45.45,78483.26,0.0,0.98846,1e-05,2.3223]
[1777751519350,45.45,78483.58,0.0,0.98846,1e-05,2.32206]
[1777751526399,45.45,78483.18,0.0,0.98846,1e-05,2.32288]
[1777751531603,45.45,78482.54,0.0,0.98845,1e-05,2.32395]
[1777751531704,45.45,78482.54,0.0,0.98845,1e-05,2.32398]
[1777751532388,45.45,78482.54,0.0,0.98845,1e-05,2.32398]
[1777751532577,45.45,78482.54,0.0,0.98845,1e-05,2.32398]
[1777751539490,45.45,78483.12,0.0,0.98845,1e-05,2.32336]
[1777751539910,45.45,78483.12,0.0,0.98845,1e-05,2.32336]
[1777751540077,45.45,78483.12,0.0,0.98845,1e-05,2.32336]
[1777751540501,45.45,78483.12,0.0,0.98845,1e-05,2.32336]
[1777751540581,45.45,78483.12,0.0,0.98845,1e-05,2.32336]
[1777751540602,45.45,78483.12,0.0,0.98845,1e-05,2.32339]
[1777751548553,45.45,78483.09,0.0,0.98845,1e-05,2.32368]
[1777751559630,45.45,78483.15,0.0,0.98846,1e-05,2.32252]
[1777751560966,45.45,78483.15,0.0,0.98846,1e-05,2.32252]
[1777751561077,45.45,78483.15,0.0,0.98846,1e-05,2.32252]
[1777751561249,45.45,78483.15,0.0,0.98846,1e-05,2.32252]
[1777751561325,45.45,78483.15,0.0,0.98846,1e-05,2.32252]
[1777751561402,45.45,78483.15,0.0,0.98846,1e-05,2.32258]
[1777751564665,45.45,78479.42,0.0,0.98842,1e-05,2.3282]
[1777751565672,45.45,78471.44,0.0,0.98835,1e-05,2.34008]
[1777751567065,45.45,78470.95,0.0,0.98835,1e-05,2.34081]
[1777751567082,45.45,78470.95,0.0,0.98835,1e-05,2.34081]
[1777751567600,45.45,78470.95,0.0,0.98835,1e-05,2.34081]
[1777751567832,45.45,78470.95,0.0,0.98835,1e-05,2.34081]
[1777751567701,45.45,78470.95,0.0,0.98835,1e-05,2.34081]
[1777751572722,45.45,78470.06,0.0,0.98834,1e-05,2.34211]
[1777751577541,45.45,78469.95,0.0,0.98834,1e-05,2.34226]
[1777751577577,45.45,78469.95,0.0,0.98834,1e-05,2.34226]
[1777751577643,45.45,78469.95,0.0,0.98834,1e-05,2.34223]
[1777751578089,45.45,78469.95,0.0,0.98834,1e-05,2.34223]
[1777751578330,45.45,78469.95,0.0,0.98834,1e-05,2.34223]
[1777751587829,45.45,78469.95,0.0,0.98834,1e-05,2.3421]
[1777751591033,45.45,78469.71,0.0,0.98834,1e-05,2.34245]
[1777751591081,45.45,78469.71,0.0,0.98834,1e-05,2.34245]
[1777751591618,45.45,78469.71,0.0,0.98834,1e-05,2.34245]
[1777751591831,45.45,78469.71,0.0,0.98834,1e-05,2.34245]
[1777751591858,45.45,78469.71,0.0,0.98834,1e-05,2.3424]
[1777751596892,45.45,78468.87,0.0,0.98833,1e-05,2.34357]
[1777751598645,45.45,78468.87,0.0,0.98833,1e-05,2.34357]
[1777751598826,45.45,78468.87,0.0,0.98833,1e-05,2.34357]
[1777751598833,45.45,78467.37,0.0,0.98832,1e-05,2.34576]
[1777751599500,45.45,78467.37,0.0,0.98832,1e-05,2.34576]
[1777751599581,45.45,78467.37,0.0,0.98832,1e-05,2.34576]
[1777751604948,45.45,78466.97,0.0,0.98832,1e-05,2.34621]
[1777751606636,45.45,78466.97,0.0,0.98832,1e-05,2.34621]
[1777751606829,45.45,78466.97,0.0,0.98832,1e-05,2.34621]
[1777751606806,45.45,78466.92,0.0,0.98832,1e-05,2.34623]
[1777751607448,45.45,78466.92,0.0,0.98832,1e-05,2.34623]
[1777751607586,45.45,78466.92,0.0,0.98832,1e-05,2.34623]
[1777751615018,45.45,78466.44,0.0,0.98832,1e-05,2.34533]
[1777751620055,45.45,78466.59,0.0,0.98832,1e-05,2.34497]
[1777751627107,45.45,78466.55,0.0,0.98832,1e-05,2.34485]
[1777751630708,45.45,78466.55,0.0,0.98832,1e-05,2.34485]
[1777751630826,45.45,78466.55,0.0,0.98832,1e-05,2.34485]
[1777751630809,45.45,78466.55,0.0,0.98833,1e-05,2.34474]
[1777751631059,45.45,78466.55,0.0,0.98833,1e-05,2.34474]
[1777751631078,45.45,78466.55,0.0,0.98833,1e-05,2.34474]
[1777751631135,45.45,78466.62,0.0,0.98833,1e-05,2.34464]
[1777751639191,45.45,78466.59,0.0,0.98833,1e-05,2.34447]
[1777751645232,45.45,78466.59,0.0,0.98833,1e-05,2.34429]
[1777751650272,45.45,78466.55,0.0,0.98833,1e-05,2.34422]
[1777751658452,45.45,78466.55,0.0,0.98833,1e-05,2.34411]
[1777751664371,45.45,78466.55,0.0,0.98833,1e-05,2.34385]
[1777751674440,45.44,78466.55,0.0,0.98834,1e-05,2.3422]
[1777751679476,45.44,78466.07,0.0,0.98834,1e-05,2.3428]
[1777751685517,45.44,78465.49,0.0,0.98833,1e-05,2.34352]
[1777751691403,45.44,78465.93,0.0,0.98834,1e-05,2.34277]
[1777751691576,45.44,78465.93,0.0,0.98834,1e-05,2.34277]
[1777751691609,45.44,78465.97,0.0,0.98834,1e-05,2.34266]
[1777751692256,45.44,78465.97,0.0,0.98834,1e-05,2.34266]
[1777751692328,45.44,78465.97,0.0,0.98834,1e-05,2.34266]
[1777751699616,45.44,78465.38,0.0,0.98833,1e-05,2.34336]
[1777751701503,45.44,78465.38,0.0,0.98833,1e-05,2.34336]
[1777751701575,45.44,78465.38,0.0,0.98833,1e-05,2.34336]
[1777751701795,45.44,78465.38,0.0,0.98833,1e-05,2.34331]
[1777751702455,45.44,78465.38,0.0,0.98833,1e-05,2.34331]
[1777751702581,45.44,78465.38,0.0,0.98833,1e-05,2.34331]
[1777751709686,45.44,78465.86,0.0,0.98834,1e-05,2.34241]
[1777751711295,45.44,78465.86,0.0,0.98834,1e-05,2.34241]
[1777751711328,45.44,78465.86,0.0,0.98834,1e-05,2.34241]
[1777751711479,45.44,78465.86,0.0,0.98834,1e-05,2.34237]
[1777751712436,45.44,78465.86,0.0,0.98834,1e-05,2.34237]
[1777751712587,45.44,78465.86,0.0,0.98834,1e-05,2.34237]
[1777751717743,45.44,78465.6,0.0,0.98834,1e-05,2.34262]
[1777751724795,45.44,78464.97,0.0,0.98833,1e-05,2.34341]
[1777751729830,45.44,78465.54,0.0,0.98834,1e-05,2.34244]
[1777751732652,45.44,78465.54,0.0,0.98834,1e-05,2.34244]
[1777751732828,45.44,78465.54,0.0,0.98834,1e-05,2.34244]
[1777751732929,45.44,78465.54,0.0,0.98834,1e-05,2.34098]
[1777751733891,45.44,78465.54,0.0,0.98834,1e-05,2.34098]
[1777751734082,45.44,78465.54,0.0,0.98834,1e-05,2.34096]
[1777751739900,45.44,78465.07,0.0,0.98834,1e-05,2.34155]
[1777751740907,45.44,78461.31,0.0,0.98831,1e-05,2.34714]
[1777751742280,45.44,78460.47,0.0,0.9883,1e-05,2.34836]
[1777751742329,45.44,78460.47,0.0,0.9883,1e-05,2.34836]
[1777751742391,45.44,78460.47,0.0,0.9883,1e-05,2.34833]
[1777751743168,45.44,78460.47,0.0,0.9883,1e-05,2.34833]
[1777751743329,45.44,78460.47,0.0,0.9883,1e-05,2.34833]
[1777751750977,45.44,78463.02,0.0,0.98832,1e-05,2.34434]
[1777751752014,45.44,78463.02,0.0,0.98832,1e-05,2.34434]
[1777751752077,45.44,78463.47,0.0,0.98833,1e-05,2.34365]
[1777751753189,45.44,78463.47,0.0,0.98833,1e-05,2.34365]
[1777751753335,45.44,78463.47,0.0,0.98833,1e-05,2.34365]
[1777751753998,45.44,78463.71,0.0,0.98833,1e-05,2.34325]
[1777751759034,45.44,78463.59,0.0,0.98833,1e-05,2.34333]
[1777751765076,45.44,78463.05,0.0,0.98833,1e-05,2.34403]
[1777751767147,45.44,78463.01,0.0,0.98833,1e-05,2.34407]
[1777751767330,45.44,78463.01,0.0,0.98833,1e-05,2.34407]
[1777751767432,45.44,78462.82,0.0,0.98832,1e-05,2.34432]
[1777751768152,45.44,78462.82,0.0,0.98832,1e-05,2.34432]
[1777751768337,45.44,78462.82,0.0,0.98832,1e-05,2.34432]
[1777751771118,45.44,78458.66,0.0,0.98829,1e-05,2.35047]
[1777751774713,45.44,78458.59,0.0,0.98829,1e-05,2.35054]
[1777751774826,45.44,78458.59,0.0,0.98829,1e-05,2.35054]
[1777751774868,45.44,78458.59,0.0,0.98829,1e-05,2.35045]
[1777751775612,45.44,78458.59,0.0,0.98829,1e-05,2.35045]
[1777751775838,45.44,78458.59,0.0,0.98829,1e-05,2.35045]
[1777751784210,45.44,78458.15,0.0,0.98829,1e-05,2.35085]
[1777751792266,45.43,78457.82,0.0,0.98829,1e-05,2.34971]
[1777751797301,45.43,78458.0,0.0,0.98829,1e-05,2.34931]
[1777751802336,45.43,78458.48,0.0,0.9883,1e-05,2.34848]
[1777751804353,45.43,78464.35,0.0,0.98835,1e-05,2.33967]
[1777751805252,45.43,78464.35,0.0,0.98835,1e-05,2.33967]
[1777751805326,45.43,78464.35,0.0,0.98835,1e-05,2.33967]
[1777751805472,45.43,78467.1,0.0,0.98837,1e-05,2.33556]
[1777751806382,45.43,78467.1,0.0,0.98837,1e-05,2.33556]
[1777751806582,45.43,78467.1,0.0,0.98837,1e-05,2.33556]
[1777751810714,45.43,78467.32,0.0,0.98838,1e-05,2.33523]
[1777751810846,45.43,78467.32,0.0,0.98838,1e-05,2.33523]
[1777751810931,45.43,78464.57,0.0,0.98835,1e-05,2.33934]
[1777751813003,45.43,78464.55,0.0,0.98835,1e-05,2.33936]
[1777751813082,45.43,78464.55,0.0,0.98835,1e-05,2.33936]
[1777751817799,45.43,78464.85,0.0,0.98835,1e-05,2.33888]
[1777751817829,45.43,78464.85,0.0,0.98835,1e-05,2.33888]
[1777751823483,45.43,78463.8,0.0,0.98835,1e-05,2.34038]
[1777751833554,45.43,78463.8,0.0,0.98835,1e-05,2.34028]
[1777751838326,45.43,78463.59,0.0,0.98835,1e-05,2.34055]
[1777751838583,45.43,78463.59,0.0,0.98835,1e-05,2.34055]
[1777751838589,45.43,78463.56,0.0,0.98834,1e-05,2.34058]
[1777751839246,45.43,78463.56,0.0,0.98834,1e-05,2.34058]
[1777751839334,45.43,78463.56,0.0,0.98834,1e-05,2.34058]
[1777751845638,45.43,78463.49,0.0,0.98834,1e-05,2.3406]
[1777751847778,45.43,78463.67,0.0,0.98835,1e-05,2.34032]
[1777751847831,45.43,78463.67,0.0,0.98835,1e-05,2.34032]
[1777751847933,45.43,78463.13,0.0,0.98834,1e-05,2.34111]
[1777751848892,45.43,78463.13,0.0,0.98834,1e-05,2.34111]
[1777751849079,45.43,78463.13,0.0,0.98834,1e-05,2.34111]
[1777751855708,45.43,78463.13,0.0,0.98835,1e-05,2.33961]
[1777751863322,45.43,78463.22,0.0,0.98835,1e-05,2.33946]
[1777751863579,45.43,78463.22,0.0,0.98835,1e-05,2.33946]
[1777751864122,45.43,78463.22,0.0,0.98835,1e-05,2.33946]
[1777751863589,45.43,78463.22,0.0,0.98835,1e-05,2.3394]
[1777751864329,45.43,78463.22,0.0,0.98835,1e-05,2.3394]
[1777751869125,45.43,78463.22,0.0,0.98835,1e-05,2.33936]
[1777751869331,45.43,78463.95,0.0,0.98836,1e-05,2.33826]
[1777751869848,45.43,78463.95,0.0,0.98836,1e-05,2.33826]
[1777751870083,45.43,78463.95,0.0,0.98836,1e-05,2.33826]
[1777751869932,45.43,78463.37,0.0,0.98835,1e-05,2.33912]
[1777751875847,45.43,78463.76,0.0,0.98836,1e-05,2.33849]
[1777751879220,45.43,78463.76,0.0,0.98836,1e-05,2.33849]
[1777751879328,45.43,78463.76,0.0,0.98836,1e-05,2.33849]
[1777751880530,45.43,78463.03,0.0,0.98835,1e-05,2.33954]
[1777751880581,45.43,78463.03,0.0,0.98835,1e-05,2.33954]
[1777751883074,45.43,78462.22,0.0,0.98834,1e-05,2.34072]
[1777751883153,45.43,78462.12,0.0,0.98834,1e-05,2.34086]
[1777751888939,45.43,78462.15,0.0,0.98834,1e-05,2.34074]
[1777751895987,45.43,78461.85,0.0,0.98834,1e-05,2.3411]
[1777751908071,45.43,78461.8,0.0,0.98834,1e-05,2.34101]
[1777751909078,45.43,78459.4,0.0,0.98832,1e-05,2.34458]
[1777751910105,45.43,78459.4,0.0,0.98832,1e-05,2.34458]
[1777751910331,45.43,78458.7,0.0,0.98831,1e-05,2.34561]
[1777751918141,45.43,78457.5,0.0,0.98831,1e-05,2.34585]
[1777751929219,45.43,78457.61,0.0,0.98831,1e-05,2.34548]
[1777751934254,45.43,78457.7,0.0,0.98831,1e-05,2.34526]
[1777751937083,45.43,78457.61,0.0,0.98831,1e-05,2.34536]
[1777751937098,45.43,78457.61,0.0,0.98831,1e-05,2.34535]
[1777751937557,45.43,78457.61,0.0,0.98831,1e-05,2.34535]
[1777751937578,45.43,78457.61,0.0,0.98831,1e-05,2.34535]
[1777751946339,45.43,78457.61,0.0,0.98831,1e-05,2.34521]
[1777751954768,45.43,78457.58,0.0,0.98831,1e-05,2.3452]
[1777751955900,45.43,78457.78,0.0,0.98832,1e-05,2.34483]
[1777751956078,45.43,78457.78,0.0,0.98832,1e-05,2.34483]
[1777751957644,45.43,78457.64,0.0,0.98832,1e-05,2.34503]
[1777751957825,45.43,78457.64,0.0,0.98832,1e-05,2.34503]
[1777751957926,45.43,78457.6,0.0,0.98832,1e-05,2.34506]
[1777751964463,45.43,78457.57,0.0,0.98832,1e-05,2.34503]
[1777751972520,45.43,78457.43,0.0,0.98832,1e-05,2.34373]
[1777751977557,45.43,78457.46,0.0,0.98832,1e-05,2.34364]
[1777751985614,45.42,78457.28,0.0,0.98832,1e-05,2.34382]
[1777751990649,45.42,78457.77,0.0,0.98833,1e-05,2.34305]
[1777751993670,45.42,78464.53,0.0,0.98838,1e-05,2.33296]
[1777751994948,45.42,78464.53,0.0,0.98838,1e-05,2.33296]
[1777751995081,45.42,78464.53,0.0,0.98838,1e-05,2.33296]
[1777751997701,45.42,78477.0,0.0,0.98849,1e-05,2.31453]
[1777751998391,45.42,78477.0,0.0,0.98849,1e-05,2.31453]
[1777751998578,45.42,78477.0,0.0,0.98849,1e-05,2.31453]
[1777751999519,45.43,78478.85,0.0,0.98851,1e-05,2.31184]
[1777751999576,45.43,78478.85,0.0,0.98851,1e-05,2.31184]
[1777751999715,45.43,78478.62,0.0,0.98851,1e-05,2.31222]
[1777752000722,45.43,78487.2,0.0,0.98858,1e-05,2.29962]
[1777752004750,45.43,78482.23,0.0,0.98854,1e-05,2.30719]
[1777752006272,45.43,78482.23,0.0,0.98854,1e-05,2.30719]
[1777752005757,45.43,78473.79,0.0,0.98846,1e-05,2.3197]
[1777752006331,45.43,78473.79,0.0,0.98846,1e-05,2.3197]
[1777752006763,45.43,78475.29,0.0,0.98848,1e-05,2.31751]
[1777752013813,45.43,78475.29,0.0,0.98847,1e-05,2.31768]
[1777752015077,45.43,78475.29,0.0,0.98847,1e-05,2.31768]
[1777752015326,45.43,78475.29,0.0,0.98847,1e-05,2.3177]
[1777752016959,45.43,78475.29,0.0,0.98847,1e-05,2.3177]
[1777752017077,45.43,78475.29,0.0,0.98847,1e-05,2.3177]
[1777752017178,45.43,78475.29,0.0,0.98847,1e-05,2.31775]
[1777752022877,45.43,78474.58,0.0,0.98847,1e-05,2.31891]
[1777752027912,45.43,78472.64,0.0,0.98845,1e-05,2.32186]
[1777752028992,45.43,78472.64,0.0,0.98845,1e-05,2.32186]
[1777752029084,45.43,78472.64,0.0,0.98845,1e-05,2.32186]
[1777752031790,45.43,78470.16,0.0,0.98843,1e-05,2.32556]
[1777752031832,45.43,78470.16,0.0,0.98843,1e-05,2.32556]
[1777752031940,45.43,78466.72,0.0,0.9884,1e-05,2.32927]
[1777752033410,45.43,78466.89,0.0,0.98841,1e-05,2.32901]
[1777752033576,45.43,78466.89,0.0,0.98841,1e-05,2.32901]
[1777752039996,45.43,78465.5,0.0,0.98839,1e-05,2.33103]
[1777752043800,45.43,78461.98,0.0,0.98836,1e-05,2.33625]
[1777752043828,45.43,78461.98,0.0,0.98836,1e-05,2.33625]
[1777752046293,45.43,78461.81,0.0,0.98836,1e-05,2.33647]
[1777752046327,45.43,78461.81,0.0,0.98836,1e-05,2.33647]
[1777752047045,45.43,78461.76,0.0,0.98836,1e-05,2.3365]
[1777752052080,45.43,78460.38,0.0,0.98835,1e-05,2.33847]
[1777752052606,45.43,78460.38,0.0,0.98835,1e-05,2.33847]
[1777752052828,45.43,78460.38,0.0,0.98835,1e-05,2.33847]
[1777752058122,45.43,78459.07,0.0,0.98834,1e-05,2.34031]
[1777752063157,45.43,78458.91,0.0,0.98834,1e-05,2.34045]
[1777752069200,45.43,78458.69,0.0,0.98834,1e-05,2.34067]
[1777752070255,45.43,78458.69,0.0,0.98834,1e-05,2.34067]
[1777752070327,45.43,78458.69,0.0,0.98834,1e-05,2.34067]
[1777752072635,45.43,78458.73,0.0,0.98834,1e-05,2.3406]
[1777752072832,45.43,78458.73,0.0,0.98834,1e-05,2.3406]
[1777752073228,45.43,78458.76,0.0,0.98834,1e-05,2.34051]
[1777752080276,45.43,78457.05,0.0,0.98832,1e-05,2.34295]
[1777752081061,45.43,78457.05,0.0,0.98832,1e-05,2.34295]
[1777752081079,45.43,78457.05,0.0,0.98832,1e-05,2.34295]
[1777752088333,45.43,78457.12,0.0,0.98833,1e-05,2.34273]
[1777752093368,45.42,78457.45,0.0,0.98834,1e-05,2.34077]
[1777752098584,45.42,78457.41,0.0,0.98834,1e-05,2.3408]
[1777752098834,45.42,78457.41,0.0,0.98834,1e-05,2.3408]
[1777752100903,45.42,78456.95,0.0,0.98833,1e-05,2.34147]
[1777752101080,45.42,78456.95,0.0,0.98833,1e-05,2.34147]
[1777752101180,45.42,78456.95,0.0,0.98833,1e-05,2.34145]
[1777752109480,45.42,78456.63,0.0,0.98833,1e-05,2.34186]
[1777752116530,45.42,78456.43,0.0,0.98833,1e-05,2.34211]
[1777752119103,45.42,78456.56,0.0,0.98833,1e-05,2.34191]
[1777752119335,45.42,78456.56,0.0,0.98833,1e-05,2.34191]
[1777752125593,45.42,78456.6,0.0,0.98833,1e-05,2.3418]
[1777752131635,45.42,78456.58,0.0,0.98833,1e-05,2.3418]
[1777752136670,45.42,78455.93,0.0,0.98832,1e-05,2.34274]
[1777752137723,45.42,78455.93,0.0,0.98832,1e-05,2.34274]
[1777752137830,45.42,78455.93,0.0,0.98832,1e-05,2.34274]
[1777752140439,45.42,78456.07,0.0,0.98833,1e-05,2.34252]
[1777752140581,45.42,78456.07,0.0,0.98833,1e-05,2.34252]
[1777752140697,45.42,78456.08,0.0,0.98833,1e-05,2.3425]
[1777752145733,45.42,78456.34,0.0,0.98833,1e-05,2.34208]
[1777752150768,45.42,78456.13,0.0,0.98833,1e-05,2.34237]
[1777752151885,45.42,78456.13,0.0,0.98833,1e-05,2.34237]
[1777752152073,45.42,78456.13,0.0,0.98833,1e-05,2.34237]
[1777752157817,45.42,78454.63,0.0,0.98832,1e-05,2.34317]
[1777752162852,45.42,78454.11,0.0,0.98832,1e-05,2.34391]
[1777752164241,45.42,78454.11,0.0,0.98832,1e-05,2.34391]
[1777752165356,45.42,78454.11,0.0,0.98832,1e-05,2.3439]
[1777752165457,45.42,78454.11,0.0,0.98832,1e-05,2.34389]
[1777752165578,45.42,78454.11,0.0,0.98832,1e-05,2.34389]
[1777752174936,45.42,78453.34,0.0,0.98831,1e-05,2.34495]
[1777752180978,45.42,78453.34,0.0,0.98831,1e-05,2.34489]
[1777752187021,45.42,78453.06,0.0,0.98831,1e-05,2.34525]
[1777752192057,45.42,78453.21,0.0,0.98831,1e-05,2.34498]
[1777752197091,45.42,78453.14,0.0,0.98831,1e-05,2.34504]
[1777752202127,45.42,78452.87,0.0,0.98831,1e-05,2.34539]
[1777752207162,45.42,78452.81,0.0,0.98831,1e-05,2.34544]
[1777752213204,45.42,78453.18,0.0,0.98832,1e-05,2.34343]
[1777752219246,45.42,78453.37,0.0,0.98832,1e-05,2.34312]
[1777752226295,45.42,78453.05,0.0,0.98832,1e-05,2.34357]
[1777752231330,45.42,78451.47,0.0,0.9883,1e-05,2.3459]
[1777752237372,45.42,78449.75,0.0,0.98829,1e-05,2.34839]
[1777752243414,45.42,78449.99,0.0,0.98829,1e-05,2.34794]
[1777752248449,45.42,78451.66,0.0,0.98831,1e-05,2.3454]
[1777752260532,45.42,78451.69,0.0,0.98831,1e-05,2.34525]
[1777752270603,45.42,78451.77,0.0,0.98831,1e-05,2.34506]
[1777752276646,45.42,78450.59,0.0,0.9883,1e-05,2.34539]
[1777752281681,45.42,78451.06,0.0,0.98831,1e-05,2.34514]
[1777752291751,45.42,78451.06,0.0,0.98831,1e-05,2.3451]
[1777752299806,45.42,78450.9,0.0,0.9883,1e-05,2.3453]
[1777752305849,45.42,78450.93,0.0,0.98831,1e-05,2.34523]
[1777752310884,45.42,78451.03,0.0,0.98831,1e-05,2.34506]
[1777752320954,45.42,78450.47,0.0,0.9883,1e-05,2.34586]
[1777752332031,45.42,78451.02,0.0,0.98831,1e-05,2.34359]
[1777752337066,45.42,78450.73,0.0,0.98831,1e-05,2.34402]
[1777752344115,45.42,78450.38,0.0,0.98831,1e-05,2.34453]
[1777752349150,45.42,78450.38,0.0,0.98831,1e-05,2.3445]
[1777752357206,45.42,78451.41,0.0,0.98832,1e-05,2.34292]
[1777752365262,45.42,78451.4,0.0,0.98832,1e-05,2.34291]
[1777752370297,45.42,78451.03,0.0,0.98831,1e-05,2.34345]
[1777752375332,45.42,78449.0,0.0,0.9883,1e-05,2.34645]
[1777752389430,45.42,78449.61,0.0,0.9883,1e-05,2.34541]
[1777752398496,45.42,78449.52,0.0,0.98831,1e-05,2.34407]
[1777752403531,45.42,78449.52,0.0,0.98831,1e-05,2.34403]
[1777752412595,45.42,78449.52,0.0,0.98831,1e-05,2.34397]
[1777752417630,45.42,78448.97,0.0,0.98831,1e-05,2.34475]
[1777752422665,45.42,78449.46,0.0,0.98831,1e-05,2.34398]
[1777752427700,45.42,78449.43,0.0,0.98831,1e-05,2.34399]
[1777752435756,45.42,78449.22,0.0,0.98831,1e-05,2.34424]
[1777752440791,45.42,78449.14,0.0,0.98831,1e-05,2.34432]
[1777752445827,45.42,78448.63,0.0,0.9883,1e-05,2.34504]
[1777752450861,45.42,78448.81,0.0,0.98831,1e-05,2.34473]
[1777752460931,45.42,78448.81,0.0,0.98831,1e-05,2.34324]
[1777752465966,45.42,78448.78,0.0,0.98831,1e-05,2.34325]
[1777752471001,45.42,78448.74,0.0,0.98831,1e-05,2.34328]
[1777752476038,45.42,78448.24,0.0,0.98831,1e-05,2.34401]
[1777752481073,45.42,78447.76,0.0,0.9883,1e-05,2.34469]
[1777752486108,45.42,78447.51,0.0,0.9883,1e-05,2.34504]
[1777752491143,45.42,78447.56,0.0,0.9883,1e-05,2.34494]
[1777752496178,45.42,78448.24,0.0,0.98831,1e-05,2.34391]
[1777752501213,45.42,78446.51,0.0,0.98829,1e-05,2.34646]
[1777752506248,45.42,78446.58,0.0,0.98829,1e-05,2.34629]
[1777752514304,45.42,78446.51,0.0,0.9883,1e-05,2.34477]
[1777752520345,45.41,78446.72,0.0,0.9883,1e-05,2.34431]
[1777752532429,45.41,78446.31,0.0,0.9883,1e-05,2.34467]
[1777752541493,45.41,78445.69,0.0,0.9883,1e-05,2.34544]
[1777752546529,45.41,78446.32,0.0,0.9883,1e-05,2.34443]
[1777752551563,45.41,78446.65,0.0,0.98831,1e-05,2.34387]
[1777752561633,45.41,78447.08,0.0,0.98831,1e-05,2.34312]
[1777752566668,45.41,78446.37,0.0,0.98831,1e-05,2.34414]
[1777752571703,45.41,78450.04,0.0,0.98834,1e-05,2.33721]
[1777752576738,45.41,78449.65,0.0,0.98834,1e-05,2.33782]
[1777752583786,45.41,78449.51,0.0,0.98834,1e-05,2.33804]
[1777752588822,45.41,78449.65,0.0,0.98834,1e-05,2.33785]
[1777752593856,45.41,78450.18,0.0,0.98835,1e-05,2.33708]
[1777752598892,45.41,78449.84,0.0,0.98834,1e-05,2.33762]
[1777752603927,45.41,78450.11,0.0,0.98834,1e-05,2.33724]
[1777752611984,45.41,78447.55,0.0,0.98832,1e-05,2.34106]
[1777752617021,45.41,78447.54,0.0,0.98832,1e-05,2.34107]
[1777752623063,45.41,78447.46,0.0,0.98832,1e-05,2.34119]
[1777752636154,45.41,78447.32,0.0,0.98833,1e-05,2.34]
[1777752642196,45.41,78447.13,0.0,0.98832,1e-05,2.3403]
[1777752655287,45.41,78447.17,0.0,0.98832,1e-05,2.34029]
[1777752660322,45.41,78446.52,0.0,0.98832,1e-05,2.34129]
[1777752665357,45.41,78442.35,0.0,0.98828,1e-05,2.34752]
[1777752669080,45.41,78439.39,0.0,0.98826,1e-05,2.35192]
[1777752671078,45.41,78439.87,0.0,0.98826,1e-05,2.35119]
[1777752681470,45.41,78439.7,0.0,0.98826,1e-05,2.35128]
[1777752685090,45.41,78440.52,0.0,0.98827,1e-05,2.35003]
[1777752685712,45.41,78440.52,0.0,0.98827,1e-05,2.35003]
[1777752685835,45.41,78440.52,0.0,0.98827,1e-05,2.35003]
[1777752685928,45.41,78440.59,0.0,0.98827,1e-05,2.34991]
[1777752692866,45.41,78440.45,0.0,0.98827,1e-05,2.3501]
[1777752698589,45.41,78439.76,0.0,0.98827,1e-05,2.34965]
[1777752700263,45.41,78439.76,0.0,0.98827,1e-05,2.34965]
[1777752700333,45.41,78439.76,0.0,0.98827,1e-05,2.34965]
[1777752707652,45.41,78439.93,0.0,0.98827,1e-05,2.34931]
[1777752709760,45.41,78439.44,0.0,0.98827,1e-05,2.35004]
[1777752709832,45.41,78439.44,0.0,0.98827,1e-05,2.35004]
[1777752709904,45.41,78439.44,0.0,0.98827,1e-05,2.35003]
[1777752710105,45.41,78439.44,0.0,0.98827,1e-05,2.35003]
[1777752710328,45.41,78439.44,0.0,0.98827,1e-05,2.35003]
[1777752715707,45.41,78438.32,0.0,0.98826,1e-05,2.35164]
[1777752717676,45.41,78438.11,0.0,0.98826,1e-05,2.35194]
[1777752717831,45.41,78438.11,0.0,0.98826,1e-05,2.35194]
[1777752717884,45.41,78438.11,0.0,0.98826,1e-05,2.35192]
[1777752718349,45.41,78438.11,0.0,0.98826,1e-05,2.35192]
[1777752718578,45.41,78438.11,0.0,0.98826,1e-05,2.35192]
[1777752723764,45.41,78438.27,0.0,0.98826,1e-05,2.3516]
[1777752727866,45.41,78437.52,0.0,0.98825,1e-05,2.35268]
[1777752727867,45.41,78437.52,0.0,0.98825,1e-05,2.35266]
[1777752728083,45.41,78437.52,0.0,0.98825,1e-05,2.35266]
[1777752728531,45.41,78437.52,0.0,0.98825,1e-05,2.35266]
[1777752728581,45.41,78437.52,0.0,0.98825,1e-05,2.35266]
[1777752736860,45.41,78439.22,0.0,0.98827,1e-05,2.34999]
[1777752737090,45.41,78439.22,0.0,0.98827,1e-05,2.34999]
[1777752737333,45.41,78439.22,0.0,0.98827,1e-05,2.34999]
[1777752737345,45.41,78439.22,0.0,0.98827,1e-05,2.34999]
[1777752737575,45.41,78439.22,0.0,0.98827,1e-05,2.34999]
[1777752737867,45.41,78439.51,0.0,0.98827,1e-05,2.34954]
[1777752746930,45.41,78439.51,0.0,0.98827,1e-05,2.34944]
[1777752750575,45.41,78438.76,0.0,0.98826,1e-05,2.35053]
[1777752750835,45.41,78438.76,0.0,0.98826,1e-05,2.35053]
[1777752750930,45.41,78438.76,0.0,0.98826,1e-05,2.35051]
[1777752751418,45.41,78438.76,0.0,0.98826,1e-05,2.35051]
[1777752751577,45.41,78438.76,0.0,0.98826,1e-05,2.35051]
[1777752757000,45.41,78438.6,0.0,0.98827,1e-05,2.34927]
[1777752759202,45.41,78438.64,0.0,0.98827,1e-05,2.34918]
[1777752759331,45.41,78438.64,0.0,0.98827,1e-05,2.34918]
[1777752759715,45.41,78438.64,0.0,0.98827,1e-05,2.34918]
[1777752759834,45.41,78438.64,0.0,0.98827,1e-05,2.34918]
[1777752760021,45.41,78438.36,0.0,0.98827,1e-05,2.34959]
[1777752765056,45.41,78438.1,0.0,0.98827,1e-05,2.34992]
[1777752766738,45.41,78438.1,0.0,0.98827,1e-05,2.34992]
[1777752766833,45.41,78438.1,0.0,0.98827,1e-05,2.34992]
[1777752766839,45.41,78438.1,0.0,0.98827,1e-05,2.34989]
[1777752767162,45.41,78438.1,0.0,0.98827,1e-05,2.34989]
[1777752767331,45.41,78438.1,0.0,0.98827,1e-05,2.34989]
[1777752773115,45.41,78435.83,0.0,0.98825,1e-05,2.3532]
[1777752775737,45.41,78435.45,0.0,0.98824,1e-05,2.35375]
[1777752775838,45.41,78435.45,0.0,0.98824,1e-05,2.35375]
[1777752775839,45.41,78435.45,0.0,0.98824,1e-05,2.35371]
[1777752776444,45.41,78435.45,0.0,0.98824,1e-05,2.35371]
[1777752776580,45.41,78435.45,0.0,0.98824,1e-05,2.35371]
[1777752782632,45.41,78434.43,0.0,0.98823,1e-05,2.35514]
[1777752782835,45.41,78434.43,0.0,0.98823,1e-05,2.35514]
[1777752782917,45.41,78434.43,0.0,0.98823,1e-05,2.3551]
[1777752791242,45.41,78434.62,0.0,0.98824,1e-05,2.35465]
[1777752796233,45.41,78434.59,0.0,0.98824,1e-05,2.35464]
[1777752796330,45.41,78434.59,0.0,0.98824,1e-05,2.35464]
[1777752804333,45.41,78434.3,0.0,0.98824,1e-05,2.35489]
[1777752809368,45.41,78434.3,0.0,0.98824,1e-05,2.35481]
[1777752814393,45.41,78434.3,0.0,0.98824,1e-05,2.35335]
[1777752814580,45.41,78434.3,0.0,0.98824,1e-05,2.35335]
[1777752815074,45.41,78434.3,0.0,0.98824,1e-05,2.35335]
[1777752815121,45.4,78434.34,0.0,0.98824,1e-05,2.35325]
[1777752815330,45.4,78434.34,0.0,0.98824,1e-05,2.35325]
[1777752820445,45.4,78436.9,0.0,0.98827,1e-05,2.34934]
[1777752823011,45.4,78437.12,0.0,0.98827,1e-05,2.349]
[1777752823087,45.4,78437.12,0.0,0.98827,1e-05,2.349]
[1777752823054,45.4,78437.05,0.0,0.98827,1e-05,2.3491]
[1777752832455,45.4,78437.05,0.0,0.98827,1e-05,2.3491]
[1777752832580,45.4,78437.05,0.0,0.98827,1e-05,2.3491]
[1777752837790,45.4,78437.01,0.0,0.98827,1e-05,2.3491]
[1777752846627,45.4,78437.01,0.0,0.98827,1e-05,2.34902]
[1777752853887,45.4,78437.01,0.0,0.98827,1e-05,2.34902]
[1777752854085,45.4,78437.01,0.0,0.98827,1e-05,2.34902]
[1777752854158,45.4,78437.01,0.0,0.98827,1e-05,2.34897]
[1777752854252,45.4,78437.01,0.0,0.98827,1e-05,2.34897]
[1777752854332,45.4,78437.01,0.0,0.98827,1e-05,2.34897]
[1777752859722,45.4,78436.71,0.0,0.98827,1e-05,2.34938]
[1777752865764,45.4,78436.07,0.0,0.98826,1e-05,2.35029]
[1777752867673,45.4,78435.06,0.0,0.98825,1e-05,2.3518]
[1777752867830,45.4,78435.06,0.0,0.98825,1e-05,2.3518]
[1777752868125,45.4,78435.06,0.0,0.98825,1e-05,2.3518]
[1777752868138,45.4,78435.06,0.0,0.98825,1e-05,2.35179]
[1777752868330,45.4,78435.06,0.0,0.98825,1e-05,2.35179]
[1777752873820,45.4,78433.64,0.0,0.98825,1e-05,2.35244]
[1777752876145,45.4,78433.44,0.0,0.98825,1e-05,2.35272]
[1777752876182,45.4,78433.23,0.0,0.98824,1e-05,2.35303]
[1777752876329,45.4,78433.23,0.0,0.98824,1e-05,2.35303]
[1777752876718,45.4,78433.23,0.0,0.98824,1e-05,2.35303]
[1777752876839,45.4,78433.23,0.0,0.98824,1e-05,2.35303]
[1777752876849,45.4,78432.9,0.0,0.98824,1e-05,2.35351]
[1777752881884,45.4,78433.1,0.0,0.98824,1e-05,2.35314]
[1777752888933,45.4,78433.11,0.0,0.98824,1e-05,2.35304]
[1777752896993,45.4,78432.73,0.0,0.98824,1e-05,2.35351]
[1777752897703,45.4,78432.73,0.0,0.98824,1e-05,2.35351]
[1777752897830,45.4,78432.73,0.0,0.98824,1e-05,2.35351]
[1777752900932,45.4,78432.54,0.0,0.98824,1e-05,2.35377]
[1777752901084,45.4,78432.54,0.0,0.98824,1e-05,2.35377]
[1777752901136,45.4,78432.54,0.0,0.98824,1e-05,2.35376]
[1777752904532,45.4,78433.01,0.0,0.98824,1e-05,2.35301]
[1777752904577,45.4,78433.01,0.0,0.98824,1e-05,2.35301]
[1777752915120,45.4,78432.61,0.0,0.98824,1e-05,2.35347]
[1777752923235,45.4,78432.61,0.0,0.98824,1e-05,2.35347]
[1777752923331,45.4,78432.61,0.0,0.98824,1e-05,2.35347]
[1777752923412,45.4,78432.61,0.0,0.98824,1e-05,2.35347]
[1777752923578,45.4,78432.61,0.0,0.98824,1e-05,2.35347]
[1777752923678,45.4,78432.61,0.0,0.98824,1e-05,2.35335]
[1777752935260,45.4,78432.61,0.0,0.98825,1e-05,2.35179]
[1777752942591,45.4,78432.19,0.0,0.98825,1e-05,2.35238]
[1777752942832,45.4,78432.19,0.0,0.98825,1e-05,2.35238]
[1777752942918,45.4,78432.19,0.0,0.98825,1e-05,2.35238]
[1777752943083,45.4,78432.19,0.0,0.98825,1e-05,2.35238]
[1777752943183,45.4,78432.19,0.0,0.98825,1e-05,2.35233]
[1777752945083,45.4,78432.19,0.0,0.98825,1e-05,2.35233]
[1777752945177,45.4,78431.74,0.0,0.98824,1e-05,2.35298]
[1777752952379,45.4,78431.52,0.0,0.98824,1e-05,2.35321]
[1777752957840,45.4,78431.52,0.0,0.98824,1e-05,2.35321]
[1777752958086,45.4,78431.52,0.0,0.98824,1e-05,2.35321]
[1777752963457,45.4,78431.84,0.0,0.98824,1e-05,2.35259]
[1777752969499,45.4,78431.58,0.0,0.98824,1e-05,2.35291]
[1777752977555,45.4,78431.51,0.0,0.98824,1e-05,2.35292]
[1777752980842,45.4,78431.54,0.0,0.98824,1e-05,2.35285]
[1777752981078,45.4,78431.54,0.0,0.98824,1e-05,2.35285]
[1777752981179,45.4,78431.51,0.0,0.98824,1e-05,2.35287]
[1777752981867,45.4,78431.51,0.0,0.98824,1e-05,2.35287]
[1777752982077,45.4,78431.51,0.0,0.98824,1e-05,2.35287]
[1777752988632,45.4,78431.55,0.0,0.98824,1e-05,2.35271]
[1777752993667,45.4,78431.55,0.0,0.98825,1e-05,2.35123]
[1777752999709,45.4,78432.3,0.0,0.98826,1e-05,2.35005]
[1777753001315,45.4,78432.3,0.0,0.98826,1e-05,2.35005]
[1777753001328,45.4,78432.3,0.0,0.98826,1e-05,2.35005]
[1777753002253,45.4,78432.34,0.0,0.98826,1e-05,2.34998]
[1777753002332,45.4,78432.34,0.0,0.98826,1e-05,2.34998]
[1777753002282,45.4,78432.34,0.0,0.98826,1e-05,2.34997]
[1777753007765,45.4,78433.01,0.0,0.98826,1e-05,2.34892]
[1777753013813,45.4,78432.87,0.0,0.98826,1e-05,2.34909]
[1777753018080,45.4,78433.19,0.0,0.98827,1e-05,2.34859]
[1777753018331,45.4,78433.19,0.0,0.98827,1e-05,2.34859]
[1777753018179,45.4,78433.95,0.0,0.98827,1e-05,2.34745]
[1777753018580,45.4,78433.95,0.0,0.98827,1e-05,2.34745]
[1777753018826,45.4,78433.95,0.0,0.98827,1e-05,2.34745]
[1777753018848,45.4,78433.7,0.0,0.98827,1e-05,2.34782]
[1777753029924,45.4,78433.99,0.0,0.98827,1e-05,2.34734]
[1777753031625,45.4,78433.91,0.0,0.98827,1e-05,2.34746]
[1777753031837,45.4,78433.91,0.0,0.98827,1e-05,2.34746]
[1777753032108,45.4,78433.91,0.0,0.98827,1e-05,2.34746]
[1777753032333,45.4,78433.91,0.0,0.98827,1e-05,2.34746]
[1777753032156,45.4,78433.91,0.0,0.98827,1e-05,2.34745]
[1777753038992,45.4,78433.73,0.0,0.98827,1e-05,2.34769]
[1777753040246,45.4,78433.73,0.0,0.98827,1e-05,2.34769]
[1777753040332,45.4,78433.73,0.0,0.98827,1e-05,2.34769]
[1777753040347,45.4,78434.05,0.0,0.98827,1e-05,2.34721]
[1777753041096,45.4,78434.05,0.0,0.98827,1e-05,2.34721]
[1777753041328,45.4,78434.05,0.0,0.98827,1e-05,2.34721]
[1777753049062,45.4,78433.9,0.0,0.98827,1e-05,2.34739]
[1777753054296,45.4,78433.81,0.0,0.98828,1e-05,2.3461]
[1777753054326,45.4,78433.81,0.0,0.98828,1e-05,2.3461]
[1777753054314,45.4,78433.81,0.0,0.98828,1e-05,2.34609]
[1777753054991,45.4,78433.81,0.0,0.98828,1e-05,2.34609]
[1777753055082,45.4,78433.81,0.0,0.98828,1e-05,2.34609]
[1777753055165,45.4,78433.81,0.0,0.98828,1e-05,2.34609]
[1777753061146,45.4,78433.26,0.0,0.98828,1e-05,2.34689]
[1777753071220,45.4,78433.22,0.0,0.98828,1e-05,2.3469]
[1777753076754,45.4,78432.5,0.0,0.98827,1e-05,2.34796]
[1777753076830,45.4,78432.5,0.0,0.98827,1e-05,2.34796]
[1777753077060,45.4,78432.5,0.0,0.98827,1e-05,2.34796]
[1777753077080,45.4,78432.5,0.0,0.98827,1e-05,2.34796]
[1777753077155,45.4,78432.5,0.0,0.98827,1e-05,2.34794]
[1777753082297,45.4,78432.46,0.0,0.98827,1e-05,2.34796]
[1777753087332,45.4,78432.43,0.0,0.98827,1e-05,2.34797]
[1777753090279,45.4,78432.43,0.0,0.98827,1e-05,2.34797]
[1777753090327,45.4,78432.43,0.0,0.98827,1e-05,2.34797]
[1777753090380,45.4,78432.43,0.0,0.98827,1e-05,2.34795]
[1777753091050,45.4,78432.43,0.0,0.98827,1e-05,2.34795]
[1777753091084,45.4,78432.43,0.0,0.98827,1e-05,2.34795]
[1777753097402,45.4,78432.43,0.0,0.98827,1e-05,2.3479]
[1777753102437,45.39,78432.35,0.0,0.98827,1e-05,2.34798]
[1777753103444,45.39,78429.34,0.0,0.98824,1e-05,2.35249]
[1777753103943,45.39,78429.34,0.0,0.98824,1e-05,2.35249]
[1777753104082,45.39,78429.34,0.0,0.98824,1e-05,2.35249]
[1777753104450,45.39,78429.09,0.0,0.98824,1e-05,2.35284]
[1777753104911,45.39,78429.09,0.0,0.98824,1e-05,2.35284]
[1777753105088,45.39,78429.09,0.0,0.98824,1e-05,2.35284]
[1777753113513,45.39,78427.5,0.0,0.98823,1e-05,2.35364]
[1777753118549,45.39,78427.69,0.0,0.98824,1e-05,2.35326]
[1777753123584,45.39,78427.59,0.0,0.98824,1e-05,2.3533]
[1777753128032,45.39,78427.3,0.0,0.98823,1e-05,2.35365]
[1777753128074,45.39,78427.3,0.0,0.98823,1e-05,2.35365]
[1777753128175,45.39,78426.82,0.0,0.98823,1e-05,2.35432]
[1777753128583,45.39,78426.82,0.0,0.98823,1e-05,2.35432]
[1777753128831,45.39,78426.82,0.0,0.98823,1e-05,2.35432]
[1777753134661,45.39,78427.01,0.0,0.98823,1e-05,2.35383]
[1777753137503,45.39,78427.03,0.0,0.98823,1e-05,2.35373]
[1777753137578,45.39,78427.03,0.0,0.98823,1e-05,2.35373]
[1777753137682,45.39,78426.62,0.0,0.98823,1e-05,2.3543]
[1777753138761,45.39,78426.62,0.0,0.98823,1e-05,2.3543]
[1777753138829,45.39,78426.62,0.0,0.98823,1e-05,2.3543]
[1777753144731,45.39,78425.92,0.0,0.98823,1e-05,2.35508]
[1777753149767,45.39,78424.92,0.0,0.98822,1e-05,2.35635]
[1777753152970,45.39,78425.06,0.0,0.98822,1e-05,2.356]
[1777753153085,45.39,78425.06,0.0,0.98822,1e-05,2.356]
[1777753153174,45.39,78424.98,0.0,0.98822,1e-05,2.35607]
[1777753154158,45.39,78424.98,0.0,0.98822,1e-05,2.35607]
[1777753154329,45.39,78424.98,0.0,0.98822,1e-05,2.35607]
[1777753163865,45.39,78425.16,0.0,0.98822,1e-05,2.35527]
[1777753174876,45.39,78425.04,0.0,0.98822,1e-05,2.35535]
[1777753175085,45.39,78425.04,0.0,0.98822,1e-05,2.35535]
[1777753175088,45.38,78424.48,0.0,0.98823,1e-05,2.35433]
[1777753176374,45.38,78424.48,0.0,0.98823,1e-05,2.35433]
[1777753176581,45.38,78424.83,0.0,0.98823,1e-05,2.35376]
[1777753178970,45.38,78428.35,0.0,0.98826,1e-05,2.34834]
[1777753181726,45.38,78428.42,0.0,0.98826,1e-05,2.34819]
[1777753181832,45.38,78428.42,0.0,0.98826,1e-05,2.34819]
[1777753188033,45.38,78428.27,0.0,0.98826,1e-05,2.3481]
[1777753191777,45.38,78428.31,0.0,0.98827,1e-05,2.34801]
[1777753191826,45.38,78428.31,0.0,0.98827,1e-05,2.34801]
[1777753191983,45.38,78428.31,0.0,0.98827,1e-05,2.34789]
[1777753193374,45.38,78428.31,0.0,0.98827,1e-05,2.34789]
[1777753193578,45.38,78428.27,0.0,0.98827,1e-05,2.34791]
[1777753201373,45.38,78428.7,0.0,0.98827,1e-05,2.34708]
[1777753201474,45.38,78427.98,0.0,0.98826,1e-05,2.34805]
[1777753201581,45.38,78427.98,0.0,0.98826,1e-05,2.34805]
[1777753203039,45.38,78427.98,0.0,0.98826,1e-05,2.34805]
[1777753203084,45.38,78427.98,0.0,0.98826,1e-05,2.34805]
[1777753203139,45.38,78428.28,0.0,0.98827,1e-05,2.34752]
[1777753206683,45.38,78428.21,0.0,0.98827,1e-05,2.34751]
[1777753206825,45.38,78428.21,0.0,0.98827,1e-05,2.34751]
[1777753207167,45.38,78436.06,0.0,0.98834,1e-05,2.33572]
[1777753208268,45.38,78436.06,0.0,0.98834,1e-05,2.33572]
[1777753208330,45.38,78436.06,0.0,0.98834,1e-05,2.33572]
[1777753214216,45.38,78436.34,0.0,0.98834,1e-05,2.33521]
[1777753226300,45.38,78436.93,0.0,0.98835,1e-05,2.33424]
[1777753236371,45.38,78436.32,0.0,0.98835,1e-05,2.33374]
[1777753241406,45.38,78435.92,0.0,0.98834,1e-05,2.33437]
[1777753241632,45.38,78435.92,0.0,0.98834,1e-05,2.33437]
[1777753241832,45.38,78435.92,0.0,0.98834,1e-05,2.33437]
[1777753243084,45.38,78435.92,0.0,0.98834,1e-05,2.33437]
[1777753243419,45.38,78436.03,0.0,0.98834,1e-05,2.33421]
[1777753249462,45.38,78436.07,0.0,0.98834,1e-05,2.33419]
[1777753251820,45.38,78436.42,0.0,0.98835,1e-05,2.33368]
[1777753252075,45.38,78436.42,0.0,0.98835,1e-05,2.33368]
[1777753258525,45.38,78436.49,0.0,0.98835,1e-05,2.33364]
[1777753270187,45.38,78437.21,0.0,0.98835,1e-05,2.33259]
[1777753270332,45.38,78437.21,0.0,0.98835,1e-05,2.33259]
[1777753271201,45.38,78437.21,0.0,0.98835,1e-05,2.33272]
[1777753271337,45.38,78437.21,0.0,0.98835,1e-05,2.33272]
[1777753271438,45.38,78437.21,0.0,0.98835,1e-05,2.33273]
[1777753277658,45.38,78436.45,0.0,0.98835,1e-05,2.33394]
[1777753280687,45.38,78436.33,0.0,0.98834,1e-05,2.33416]
[1777753280828,45.38,78436.33,0.0,0.98834,1e-05,2.33416]
[1777753286721,45.38,78436.21,0.0,0.98834,1e-05,2.33441]
[1777753291756,45.38,78436.28,0.0,0.98835,1e-05,2.33296]
[1777753296791,45.38,78436.28,0.0,0.98835,1e-05,2.33303]
[1777753304847,45.38,78436.25,0.0,0.98835,1e-05,2.33312]
[1777753315587,45.38,78435.57,0.0,0.98834,1e-05,2.33413]
[1777753315831,45.38,78435.57,0.0,0.98834,1e-05,2.33409]
[1777753317363,45.38,78435.57,0.0,0.98834,1e-05,2.33409]
[1777753317578,45.38,78435.57,0.0,0.98834,1e-05,2.33409]
[1777753317638,45.38,78435.57,0.0,0.98834,1e-05,2.33407]
[1777753330022,45.38,78435.47,0.0,0.98834,1e-05,2.33404]
[1777753334001,45.38,78433.22,0.0,0.98832,1e-05,2.33734]
[1777753334076,45.38,78433.22,0.0,0.98832,1e-05,2.33734]
[1777753347141,45.38,78432.85,0.0,0.98832,1e-05,2.33751]
[1777753357211,45.38,78432.85,0.0,0.98833,1e-05,2.33582]
[1777753365267,45.38,78432.6,0.0,0.98833,1e-05,2.33599]
[1777753368486,45.38,78432.6,0.0,0.98833,1e-05,2.33599]
[1777753368580,45.38,78432.6,0.0,0.98833,1e-05,2.33599]
[1777753369854,45.38,78432.6,0.0,0.98833,1e-05,2.3359]
[1777753370080,45.38,78432.6,0.0,0.98833,1e-05,2.3359]
[1777753370111,45.38,78432.6,0.0,0.98833,1e-05,2.33585]
[1777753375337,45.38,78432.6,0.0,0.98833,1e-05,2.33572]
[1777753383393,45.38,78432.53,0.0,0.98833,1e-05,2.3356]
[1777753393463,45.37,78432.22,0.0,0.98833,1e-05,2.3358]
[1777753395619,45.37,78432.6,0.0,0.98834,1e-05,2.3352]
[1777753395836,45.37,78432.6,0.0,0.98834,1e-05,2.33517]
[1777753402525,45.37,78432.16,0.0,0.98833,1e-05,2.33565]
[1777753404765,45.37,78432.22,0.0,0.98833,1e-05,2.3355]
[1777753404832,45.37,78432.22,0.0,0.98833,1e-05,2.3355]
[1777753406229,45.37,78432.22,0.0,0.98833,1e-05,2.3355]
[1777753406337,45.37,78432.22,0.0,0.98833,1e-05,2.3355]
[1777753406436,45.37,78432.22,0.0,0.98833,1e-05,2.33545]
[1777753413603,45.37,78432.4,0.0,0.98834,1e-05,2.33359]
[1777753426694,45.37,78431.5,0.0,0.98834,1e-05,2.33462]
[1777753429141,45.37,78431.54,0.0,0.98834,1e-05,2.33451]
[1777753429326,45.37,78431.54,0.0,0.98834,1e-05,2.33451]
[1777753439785,45.37,78431.99,0.0,0.98834,1e-05,2.33355]
[1777753439942,45.37,78431.99,0.0,0.98834,1e-05,2.33355]
[1777753440079,45.37,78431.99,0.0,0.98834,1e-05,2.33355]
[1777753442048,45.37,78431.29,0.0,0.98834,1e-05,2.33457]
[1777753442081,45.37,78431.29,0.0,0.98834,1e-05,2.33457]
[1777753442150,45.37,78431.25,0.0,0.98834,1e-05,2.33458]
[1777753451869,45.37,78431.42,0.0,0.98834,1e-05,2.3341]
[1777753461939,45.37,78431.42,0.0,0.98834,1e-05,2.33387]
[1777753473017,45.37,78431.7,0.0,0.98835,1e-05,2.33179]
[1777753481073,45.37,78431.68,0.0,0.98835,1e-05,2.33167]
[1777753486108,45.37,78431.69,0.0,0.98835,1e-05,2.33154]
[1777753497185,45.36,78431.72,0.0,0.98836,1e-05,2.33128]
[1777753503228,45.36,78429.82,0.0,0.98834,1e-05,2.334]
[1777753504349,45.36,78429.82,0.0,0.98834,1e-05,2.334]
[1777753504384,45.36,78429.82,0.0,0.98834,1e-05,2.334]
[1777753510277,45.36,78428.29,0.0,0.98833,1e-05,2.33609]
[1777753515312,45.36,78428.29,0.0,0.98833,1e-05,2.33595]
[1777753515923,45.36,78428.29,0.0,0.98833,1e-05,2.33595]
[1777753516074,45.36,78428.29,0.0,0.98833,1e-05,2.33595]
[1777753518116,45.36,78427.86,0.0,0.98832,1e-05,2.33653]
[1777753518326,45.36,78427.86,0.0,0.98832,1e-05,2.33653]
[1777753518333,45.36,78427.75,0.0,0.98832,1e-05,2.33667]
[1777753523367,45.36,78428.2,0.0,0.98833,1e-05,2.33586]
[1777753527907,45.36,78428.14,0.0,0.98833,1e-05,2.33586]
[1777753528080,45.36,78428.14,0.0,0.98833,1e-05,2.33586]
[1777753532917,45.36,78427.49,0.0,0.98833,1e-05,2.33526]
[1777753533079,45.36,78427.49,0.0,0.98833,1e-05,2.33526]
[1777753533438,45.36,78427.45,0.0,0.98833,1e-05,2.3353]
[1777753535258,45.36,78427.49,0.0,0.98833,1e-05,2.33521]
[1777753535328,45.36,78427.49,0.0,0.98833,1e-05,2.33521]
[1777753540488,45.36,78427.94,0.0,0.98834,1e-05,2.33441]
[1777753545523,45.36,78427.93,0.0,0.98834,1e-05,2.33436]
[1777753550276,45.36,78427.23,0.0,0.98833,1e-05,2.33536]
[1777753550326,45.36,78427.23,0.0,0.98833,1e-05,2.33536]
[1777753552350,45.36,78427.23,0.0,0.98833,1e-05,2.33535]
[1777753552579,45.36,78427.23,0.0,0.98833,1e-05,2.33535]
[1777753552651,45.36,78427.65,0.0,0.98833,1e-05,2.33471]
[1777753559622,45.36,78426.63,0.0,0.98832,1e-05,2.33619]
[1777753562040,45.36,78426.59,0.0,0.98832,1e-05,2.33625]
[1777753562082,45.36,78426.59,0.0,0.98832,1e-05,2.33625]
[1777753569690,45.36,78426.63,0.0,0.98833,1e-05,2.33618]
[1777753577747,45.36,78426.64,0.0,0.98833,1e-05,2.33617]
[1777753583175,45.36,78426.76,0.0,0.98833,1e-05,2.33601]
[1777753583324,45.36,78426.76,0.0,0.98833,1e-05,2.33601]
[1777753584771,45.36,78426.76,0.0,0.98833,1e-05,2.33602]
[1777753584836,45.36,78426.76,0.0,0.98833,1e-05,2.33602]
[1777753584848,45.36,78426.77,0.0,0.98833,1e-05,2.33601]
[1777753590837,45.36,78426.72,0.0,0.98833,1e-05,2.33612]
[1777753595873,45.36,78426.69,0.0,0.98833,1e-05,2.33481]
[1777753604937,45.36,78426.76,0.0,0.98833,1e-05,2.3348]
[1777753609972,45.36,78426.8,0.0,0.98833,1e-05,2.33481]
[1777753618028,45.36,78425.51,0.0,0.98832,1e-05,2.33682]
[1777753623230,45.36,78425.51,0.0,0.98832,1e-05,2.33685]
[1777753623332,45.36,78425.51,0.0,0.98832,1e-05,2.33685]
[1777753630112,45.36,78425.44,0.0,0.98832,1e-05,2.33707]
[1777753635376,45.36,78425.44,0.0,0.98832,1e-05,2.33707]
[1777753635575,45.36,78425.44,0.0,0.98832,1e-05,2.33707]
[1777753635676,45.36,78425.44,0.0,0.98832,1e-05,2.33714]
[1777753643203,45.36,78425.5,0.0,0.98832,1e-05,2.33714]
[1777753652266,45.36,78425.43,0.0,0.98832,1e-05,2.33596]
[1777753657301,45.36,78425.12,0.0,0.98832,1e-05,2.33652]
[1777753658745,45.36,78425.12,0.0,0.98832,1e-05,2.33652]
[1777753658829,45.36,78425.12,0.0,0.98832,1e-05,2.33652]
[1777753664350,45.36,78425.12,0.0,0.98832,1e-05,2.33663]
[1777753669385,45.36,78425.22,0.0,0.98832,1e-05,2.33656]
[1777753674002,45.36,78425.29,0.0,0.98832,1e-05,2.33647]
[1777753674079,45.36,78425.79,0.0,0.98832,1e-05,2.33577]
[1777753676619,45.36,78428.05,0.0,0.98834,1e-05,2.33243]
[1777753676836,45.36,78428.05,0.0,0.98834,1e-05,2.33243]
[1777753676875,45.36,78428.99,0.0,0.98835,1e-05,2.33105]
[1777753677085,45.36,78428.99,0.0,0.98835,1e-05,2.33105]
[1777753682476,45.37,78430.42,0.0,0.98836,1e-05,2.32908]
[1777753685907,45.37,78430.76,0.0,0.98837,1e-05,2.32863]
[1777753686009,45.37,78430.72,0.0,0.98837,1e-05,2.32872]
[1777753686084,45.37,78430.72,0.0,0.98837,1e-05,2.32872]
[1777753692546,45.37,78430.85,0.0,0.98837,1e-05,2.3287]
[1777753697770,45.37,78430.57,0.0,0.98836,1e-05,2.32919]
[1777753699084,45.37,78430.24,0.0,0.98836,1e-05,2.3297]
[1777753700191,45.37,78430.31,0.0,0.98836,1e-05,2.32961]
[1777753700337,45.37,78430.31,0.0,0.98836,1e-05,2.32961]
[1777753700428,45.37,78430.31,0.0,0.98836,1e-05,2.32962]
[1777753704052,45.37,78431.32,0.0,0.98837,1e-05,2.32813]
[1777753704085,45.37,78430.48,0.0,0.98836,1e-05,2.3294]
[1777753712686,45.37,78430.69,0.0,0.98837,1e-05,2.32773]
[1777753718728,45.37,78430.76,0.0,0.98837,1e-05,2.32764]
[1777753723281,45.37,78430.63,0.0,0.98837,1e-05,2.32784]
[1777753723330,45.37,78430.63,0.0,0.98837,1e-05,2.32784]
[1777753723675,45.37,78430.63,0.0,0.98837,1e-05,2.32784]
[1777753723829,45.37,78430.63,0.0,0.98837,1e-05,2.32784]
[1777753723854,45.37,78430.63,0.0,0.98837,1e-05,2.32784]
[1777753729805,45.37,78430.99,0.0,0.98837,1e-05,2.32729]
[1777753732568,45.37,78431.08,0.0,0.98837,1e-05,2.32715]
[1777753732578,45.37,78431.08,0.0,0.98837,1e-05,2.32715]
[1777753732669,45.37,78431.08,0.0,0.98837,1e-05,2.32715]
[1777753733283,45.37,78431.08,0.0,0.98837,1e-05,2.32715]
[1777753733325,45.37,78431.08,0.0,0.98837,1e-05,2.32715]
[1777753738869,45.37,78431.01,0.0,0.98837,1e-05,2.32723]
[1777753744910,45.37,78431.4,0.0,0.98838,1e-05,2.32662]
[1777753758002,45.37,78431.53,0.0,0.98838,1e-05,2.32636]
[1777753763164,45.37,78431.56,0.0,0.98838,1e-05,2.3263]
[1777753763331,45.37,78431.56,0.0,0.98838,1e-05,2.3263]
[1777753763560,45.37,78431.56,0.0,0.98838,1e-05,2.3263]
[1777753763583,45.37,78431.56,0.0,0.98838,1e-05,2.3263]
[1777753763682,45.37,78431.56,0.0,0.98838,1e-05,2.32627]
[1777753769079,45.37,78430.54,0.0,0.98837,1e-05,2.32776]
[1777753771146,45.37,78430.43,0.0,0.98837,1e-05,2.32791]
[1777753771333,45.37,78430.43,0.0,0.98837,1e-05,2.32791]
[1777753771554,45.37,78430.43,0.0,0.98837,1e-05,2.32791]
[1777753771577,45.37,78430.43,0.0,0.98837,1e-05,2.32791]
[1777753771648,45.37,78430.43,0.0,0.98838,1e-05,2.32649]
[1777753778142,45.37,78430.39,0.0,0.98838,1e-05,2.32649]
[1777753791233,45.37,78430.59,0.0,0.98838,1e-05,2.3261]
[1777753796655,45.37,78430.87,0.0,0.98838,1e-05,2.32565]
[1777753796833,45.37,78430.87,0.0,0.98838,1e-05,2.32565]
[1777753796934,45.37,78430.87,0.0,0.98838,1e-05,2.32564]
[1777753797331,45.37,78430.87,0.0,0.98838,1e-05,2.32564]
[1777753804324,45.37,78430.42,0.0,0.98838,1e-05,2.32627]
[1777753806258,45.37,78430.35,0.0,0.98838,1e-05,2.32636]
[1777753806342,45.37,78430.35,0.0,0.98838,1e-05,2.32636]
[1777753806773,45.37,78430.35,0.0,0.98838,1e-05,2.32636]
[1777753806831,45.37,78430.35,0.0,0.98838,1e-05,2.32636]
[1777753806874,45.37,78430.28,0.0,0.98838,1e-05,2.32645]
[1777753813388,45.36,78430.51,0.0,0.98838,1e-05,2.32606]
[1777753818423,45.36,78430.48,0.0,0.98838,1e-05,2.32607]
[1777753825473,45.36,78430.54,0.0,0.98838,1e-05,2.32593]
[1777753833529,45.36,78430.47,0.0,0.98839,1e-05,2.32457]
[1777753836798,45.36,78430.74,0.0,0.98839,1e-05,2.32416]
[1777753836829,45.36,78430.74,0.0,0.98839,1e-05,2.32416]
[1777753836931,45.36,78430.74,0.0,0.98839,1e-05,2.32416]
[1777753837390,45.36,78430.74,0.0,0.98839,1e-05,2.32416]
[1777753837579,45.36,78430.74,0.0,0.98839,1e-05,2.32416]
[1777753847633,45.36,78430.85,0.0,0.98839,1e-05,2.32395]
[1777753853488,45.36,78430.74,0.0,0.98839,1e-05,2.3241]
[1777753853583,45.36,78430.74,0.0,0.98839,1e-05,2.3241]
[1777753853767,45.36,78430.74,0.0,0.98839,1e-05,2.3241]
[1777753853832,45.36,78430.74,0.0,0.98839,1e-05,2.3241]
[1777753853933,45.36,78430.78,0.0,0.98839,1e-05,2.32402]
[1777753859717,45.36,78431.65,0.0,0.9884,1e-05,2.3227]
[1777753862120,45.36,78431.96,0.0,0.9884,1e-05,2.32224]
[1777753862171,45.36,78431.96,0.0,0.9884,1e-05,2.32224]
[1777753862327,45.36,78431.96,0.0,0.9884,1e-05,2.32224]
[1777753862653,45.36,78431.96,0.0,0.9884,1e-05,2.32224]
[1777753862831,45.36,78431.96,0.0,0.9884,1e-05,2.32224]
[1777753868780,45.36,78431.92,0.0,0.9884,1e-05,2.32228]
[1777753874769,45.36,78431.53,0.0,0.9884,1e-05,2.32285]
[1777753874831,45.36,78431.53,0.0,0.9884,1e-05,2.32285]
[1777753875109,45.36,78431.53,0.0,0.9884,1e-05,2.32285]
[1777753875210,45.36,78431.53,0.0,0.9884,1e-05,2.32285]
[1777753875329,45.36,78431.53,0.0,0.9884,1e-05,2.32285]
[1777753881871,45.36,78432.45,0.0,0.9884,1e-05,2.32145]
[1777753883536,45.36,78434.39,0.0,0.98842,1e-05,2.31857]
[1777753883581,45.36,78434.39,0.0,0.98842,1e-05,2.31857]
[1777753884131,45.36,78434.39,0.0,0.98842,1e-05,2.31857]
[1777753884183,45.36,78434.43,0.0,0.98842,1e-05,2.31851]
[1777753884331,45.36,78434.43,0.0,0.98842,1e-05,2.31851]
[1777753890935,45.36,78435.38,0.0,0.98843,1e-05,2.31713]
[1777753892334,45.36,78435.54,0.0,0.98844,1e-05,2.31549]
[1777753892579,45.36,78435.54,0.0,0.98844,1e-05,2.31549]
[1777753892964,45.36,78435.54,0.0,0.98844,1e-05,2.31549]
[1777753893079,45.36,78435.54,0.0,0.98844,1e-05,2.31549]
[1777753893180,45.36,78435.54,0.0,0.98844,1e-05,2.3155]
[1777753898990,45.36,78436.78,0.0,0.98845,1e-05,2.31374]
[1777753904026,45.36,78436.81,0.0,0.98845,1e-05,2.31379]
[1777753909061,45.37,78438.47,0.0,0.98846,1e-05,2.31144]
[1777753911183,45.37,78438.47,0.0,0.98846,1e-05,2.31144]
[1777753911188,45.37,78439.03,0.0,0.98847,1e-05,2.31068]
[1777753911328,45.37,78439.03,0.0,0.98847,1e-05,2.31068]
[1777753911815,45.37,78439.03,0.0,0.98847,1e-05,2.31068]
[1777753911833,45.37,78439.03,0.0,0.98847,1e-05,2.31068]
[1777753912082,45.37,78439.54,0.0,0.98847,1e-05,2.30995]
[1777753917118,45.37,78439.85,0.0,0.98847,1e-05,2.30967]
[1777753922152,45.37,78440.35,0.0,0.98848,1e-05,2.30911]
[1777753927187,45.37,78440.24,0.0,0.98847,1e-05,2.30947]
[1777753932095,45.37,78440.2,0.0,0.98847,1e-05,2.30964]
[1777753932222,45.37,78440.17,0.0,0.98847,1e-05,2.30977]
[1777753932330,45.37,78440.17,0.0,0.98847,1e-05,2.30977]
[1777753932474,45.37,78440.17,0.0,0.98847,1e-05,2.30977]
[1777753932578,45.37,78440.17,0.0,0.98847,1e-05,2.30977]
[1777753932679,45.37,78440.17,0.0,0.98847,1e-05,2.30981]
[1777753937257,45.37,78443.79,0.0,0.9885,1e-05,2.3046]
[1777753938264,45.37,78447.74,0.0,0.98854,1e-05,2.29882]
[1777753939437,45.37,78448.1,0.0,0.98854,1e-05,2.29834]
[1777753939579,45.37,78448.1,0.0,0.98854,1e-05,2.29834]
[1777753940099,45.37,78448.1,0.0,0.98854,1e-05,2.29834]
[1777753940278,45.37,78448.24,0.0,0.98854,1e-05,2.2982]
[1777753940331,45.37,78448.24,0.0,0.98854,1e-05,2.2982]
[1777753943076,45.37,78448.25,0.0,0.98854,1e-05,2.2983]
[1777753943299,45.37,78448.48,0.0,0.98854,1e-05,2.29802]
[1777753949340,45.37,78448.63,0.0,0.98854,1e-05,2.29816]
[1777753956390,45.37,78448.23,0.0,0.98854,1e-05,2.29777]
[1777753959416,45.37,78448.5,0.0,0.98854,1e-05,2.29743]
[1777753959583,45.37,78448.5,0.0,0.98854,1e-05,2.29743]
[1777753960197,45.37,78448.5,0.0,0.98854,1e-05,2.29743]
[1777753960326,45.37,78448.5,0.0,0.98854,1e-05,2.29743]
[1777753960298,45.37,78448.91,0.0,0.98854,1e-05,2.29701]
[1777753969481,45.38,78445.49,0.0,0.98851,1e-05,2.30259]
[1777753970729,45.38,78445.49,0.0,0.98851,1e-05,2.30259]
[1777753970830,45.38,78445.49,0.0,0.98851,1e-05,2.30259]
[1777753970929,45.38,78445.14,0.0,0.98851,1e-05,2.30321]
[1777753971621,45.38,78445.14,0.0,0.98851,1e-05,2.30321]
[1777753971835,45.38,78445.14,0.0,0.98851,1e-05,2.30321]
[1777753982572,45.38,78445.07,0.0,0.9885,1e-05,2.30383]
[1777753992642,45.38,78445.07,0.0,0.9885,1e-05,2.30429]
[1777753997677,45.38,78445.04,0.0,0.9885,1e-05,2.3046]
[1777754000837,45.38,78445.04,0.0,0.9885,1e-05,2.3046]
[1777754001084,45.38,78445.04,0.0,0.9885,1e-05,2.3046]
[1777754001106,45.38,78445.07,0.0,0.9885,1e-05,2.30468]
[1777754001545,45.38,78445.07,0.0,0.9885,1e-05,2.30468]
[1777754001582,45.38,78445.07,0.0,0.9885,1e-05,2.30468]
[1777754010768,45.38,78445.1,0.0,0.9885,1e-05,2.30506]
[1777754022851,45.39,78445.03,0.0,0.9885,1e-05,2.30429]
[1777754032922,45.39,78445.03,0.0,0.9885,1e-05,2.3047]
[1777754037957,45.39,78444.91,0.0,0.9885,1e-05,2.30509]
[1777754040462,45.39,78445.3,0.0,0.9885,1e-05,2.30459]
[1777754040581,45.39,78445.3,0.0,0.9885,1e-05,2.30459]
[1777754040978,45.39,78445.94,0.0,0.9885,1e-05,2.30369]
[1777754041466,45.39,78445.94,0.0,0.9885,1e-05,2.30369]
[1777754041582,45.39,78445.94,0.0,0.9885,1e-05,2.30369]
[1777754047389,45.39,78445.37,0.0,0.9885,1e-05,2.3047]
[1777754047580,45.39,78445.91,0.0,0.9885,1e-05,2.30399]
[1777754054077,45.39,78445.02,0.0,0.98849,1e-05,2.3056]
[1777754055598,45.39,78444.98,0.0,0.98849,1e-05,2.3057]
[1777754055831,45.39,78444.98,0.0,0.98849,1e-05,2.3057]
[1777754055892,45.39,78444.98,0.0,0.98849,1e-05,2.30574]
[1777754056445,45.39,78444.98,0.0,0.98849,1e-05,2.30574]
[1777754056579,45.39,78444.98,0.0,0.98849,1e-05,2.30574]
[1777754063773,45.39,78445.18,0.0,0.98849,1e-05,2.30557]
[1777754066280,45.39,78445.3,0.0,0.98849,1e-05,2.30564]
[1777754066329,45.39,78445.3,0.0,0.98849,1e-05,2.30564]
[1777754066379,45.39,78445.19,0.0,0.98849,1e-05,2.30584]
[1777754067254,45.39,78445.19,0.0,0.98849,1e-05,2.30584]
[1777754067331,45.39,78445.19,0.0,0.98849,1e-05,2.30584]
[1777754077238,45.39,78445.3,0.0,0.9885,1e-05,2.30473]
[1777754082273,45.4,78445.39,0.0,0.9885,1e-05,2.30481]
[1777754092343,45.4,78445.72,0.0,0.9885,1e-05,2.30475]
[1777754097379,45.4,78445.72,0.0,0.9885,1e-05,2.30497]
[1777754102414,45.4,78444.72,0.0,0.98849,1e-05,2.30666]
[1777754105683,45.4,78445.32,0.0,0.98849,1e-05,2.30589]
[1777754105842,45.4,78445.32,0.0,0.98849,1e-05,2.30589]
[1777754106442,45.4,78445.29,0.0,0.98849,1e-05,2.30598]
[1777754106761,45.4,78445.29,0.0,0.98849,1e-05,2.30598]
[1777754106840,45.4,78445.29,0.0,0.98849,1e-05,2.30598]
[1777754116512,45.4,78445.28,0.0,0.98849,1e-05,2.30639]
[1777754121546,45.4,78445.35,0.0,0.98849,1e-05,2.30649]
[1777754127589,45.4,78445.55,0.0,0.98849,1e-05,2.30642]
[1777754138666,45.4,78445.52,0.0,0.98849,1e-05,2.30549]
[1777754143701,45.4,78444.89,0.0,0.98848,1e-05,2.30662]
[1777754145909,45.41,78444.85,0.0,0.98848,1e-05,2.30671]
[1777754146077,45.41,78444.85,0.0,0.98848,1e-05,2.30671]
[1777754146177,45.41,78444.85,0.0,0.98848,1e-05,2.30679]
[1777754146781,45.41,78444.85,0.0,0.98848,1e-05,2.30679]
[1777754146833,45.41,78444.85,0.0,0.98848,1e-05,2.30679]
[1777754153466,45.41,78444.89,0.0,0.98848,1e-05,2.30676]
[1777754153513,45.41,78445.93,0.0,0.98849,1e-05,2.30545]
[1777754153582,45.41,78445.93,0.0,0.98849,1e-05,2.30545]
[1777754154405,45.41,78445.93,0.0,0.98849,1e-05,2.30545]
[1777754154506,45.41,78448.19,0.0,0.98851,1e-05,2.30215]
[1777754154595,45.41,78448.19,0.0,0.98851,1e-05,2.30215]
[1777754159814,45.41,78448.72,0.0,0.98851,1e-05,2.3016]
[1777754162066,45.41,78448.72,0.0,0.98851,1e-05,2.3016]
[1777754162075,45.41,78448.72,0.0,0.98851,1e-05,2.3016]
[1777754162161,45.41,78450.43,0.0,0.98853,1e-05,2.29921]
[1777754163334,45.41,78450.43,0.0,0.98853,1e-05,2.29921]
[1777754163346,45.41,78454.86,0.0,0.98857,1e-05,2.29274]
[1777754163582,45.41,78454.86,0.0,0.98857,1e-05,2.29274]
[1777754169885,45.41,78454.48,0.0,0.98856,1e-05,2.29374]
[1777754170790,45.41,78454.48,0.0,0.98856,1e-05,2.29374]
[1777754170827,45.41,78454.48,0.0,0.98856,1e-05,2.29374]
[1777754170892,45.41,78454.8,0.0,0.98856,1e-05,2.29333]
[1777754171704,45.41,78454.8,0.0,0.98856,1e-05,2.29333]
[1777754171829,45.41,78454.8,0.0,0.98856,1e-05,2.29333]
[1777754176934,45.41,78455.76,0.0,0.98857,1e-05,2.29234]
[1777754182975,45.41,78455.78,0.0,0.98857,1e-05,2.29274]
[1777754191032,45.42,78455.74,0.0,0.98857,1e-05,2.29199]
[1777754192782,45.42,78457.57,0.0,0.98858,1e-05,2.28938]
[1777754192827,45.42,78457.57,0.0,0.98858,1e-05,2.28938]
[1777754193046,45.42,78458.04,0.0,0.98859,1e-05,2.28877]
[1777754194080,45.42,78458.04,0.0,0.98859,1e-05,2.28877]
[1777754194332,45.42,78458.04,0.0,0.98859,1e-05,2.28877]
[1777754200095,45.42,78457.96,0.0,0.98858,1e-05,2.28948]
[1777754206137,45.42,78458.24,0.0,0.98858,1e-05,2.28957]
[1777754212179,45.42,78459.15,0.0,0.98859,1e-05,2.28873]
[1777754212917,45.42,78459.15,0.0,0.98859,1e-05,2.28873]
[1777754213078,45.42,78459.15,0.0,0.98859,1e-05,2.28873]
[1777754213127,45.42,78459.15,0.0,0.98859,1e-05,2.28881]
[1777754214536,45.42,78459.15,0.0,0.98859,1e-05,2.28881]
[1777754214591,45.42,78459.15,0.0,0.98859,1e-05,2.28881]
[1777754220239,45.43,78459.03,0.0,0.98858,1e-05,2.28958]
[1777754225274,45.43,78459.3,0.0,0.98858,1e-05,2.28959]
[1777754231316,45.43,78459.23,0.0,0.98858,1e-05,2.29019]
[1777754237358,45.43,78459.19,0.0,0.98858,1e-05,2.29074]
[1777754243400,45.43,78460.8,0.0,0.98859,1e-05,2.28885]
[1777754243745,45.43,78460.8,0.0,0.98859,1e-05,2.28885]
[1777754243824,45.43,78460.8,0.0,0.98859,1e-05,2.28885]
[1777754244096,45.43,78460.8,0.0,0.98859,1e-05,2.28894]
[1777754245651,45.43,78461.47,0.0,0.98859,1e-05,2.28804]
[1777754245831,45.43,78461.47,0.0,0.98859,1e-05,2.28804]
[1777754255522,45.44,78461.97,0.0,0.9886,1e-05,2.28668]
[1777754255575,45.44,78461.97,0.0,0.9886,1e-05,2.28668]
[1777754257921,45.44,78462.0,0.0,0.9886,1e-05,2.28689]
[1777754258079,45.44,78462.0,0.0,0.9886,1e-05,2.28689]
[1777754259086,45.44,78461.97,0.0,0.9886,1e-05,2.28702]
[1777754259513,45.44,78462.0,0.0,0.9886,1e-05,2.28706]
[1777754266562,45.44,78461.92,0.0,0.98859,1e-05,2.28776]
[1777754274065,45.44,78461.9,0.0,0.98859,1e-05,2.28812]
[1777754274080,45.44,78461.9,0.0,0.98859,1e-05,2.28812]
[1777754282674,45.45,78460.84,0.0,0.98858,1e-05,2.29061]
[1777754284688,45.45,78458.95,0.0,0.98856,1e-05,2.29354]
[1777754286493,45.45,78458.95,0.0,0.98856,1e-05,2.29354]
[1777754286576,45.45,78458.95,0.0,0.98856,1e-05,2.29354]
[1777754291737,45.45,78459.17,0.0,0.98856,1e-05,2.29372]
[1777754296772,45.45,78459.14,0.0,0.98856,1e-05,2.29412]
[1777754301807,45.45,78459.82,0.0,0.98856,1e-05,2.29347]
[1777754306843,45.45,78459.39,0.0,0.98855,1e-05,2.29446]
[1777754312885,45.45,78460.05,0.0,0.98856,1e-05,2.29252]
[1777754318927,45.46,78459.65,0.0,0.98856,1e-05,2.29354]
[1777754324102,45.46,78459.73,0.0,0.98856,1e-05,2.29349]
[1777754327081,45.46,78459.73,0.0,0.98856,1e-05,2.29385]
[1777754327274,45.46,78459.73,0.0,0.98856,1e-05,2.29407]
[1777754328756,45.46,78459.73,0.0,0.98856,1e-05,2.29407]
[1777754328837,45.46,78459.73,0.0,0.98856,1e-05,2.29407]
[1777754331076,45.46,78459.84,0.0,0.98856,1e-05,2.29398]
[1777754331177,45.46,78459.84,0.0,0.98855,1e-05,2.29419]
[1777754337053,45.46,78460.02,0.0,0.98855,1e-05,2.29434]
[1777754348130,45.46,78460.04,0.0,0.98855,1e-05,2.29508]
[1777754357193,45.47,78460.36,0.0,0.98855,1e-05,2.29522]
[1777754368270,45.47,78460.35,0.0,0.98854,1e-05,2.29598]
[1777754375298,45.47,78460.35,0.0,0.98854,1e-05,2.29598]
[1777754375324,45.47,78460.35,0.0,0.98854,1e-05,2.29598]
[1777754375516,45.47,78460.44,0.0,0.98855,1e-05,2.29491]
[1777754377472,45.47,78461.66,0.0,0.98856,1e-05,2.29318]
[1777754377586,45.47,78461.66,0.0,0.98856,1e-05,2.29318]
[1777754377691,45.47,78466.15,0.0,0.9886,1e-05,2.28666]
[1777754383375,45.47,78467.92,0.0,0.98861,1e-05,2.28455]
[1777754383913,45.47,78467.92,0.0,0.98861,1e-05,2.28455]
[1777754384081,45.47,78467.92,0.0,0.98861,1e-05,2.28455]
[1777754385389,45.47,78470.7,0.0,0.98863,1e-05,2.28065]
[1777754387077,45.47,78470.94,0.0,0.98863,1e-05,2.28039]
[1777754387135,45.47,78470.94,0.0,0.98863,1e-05,2.28048]
[1777754392115,45.48,78474.18,0.0,0.98866,1e-05,2.27611]
[1777754392340,45.48,78474.18,0.0,0.98866,1e-05,2.27611]
[1777754397477,45.48,78474.42,0.0,0.98866,1e-05,2.27633]
[1777754400605,45.48,78475.62,0.0,0.98867,1e-05,2.27477]
[1777754400661,45.48,78478.03,0.0,0.98869,1e-05,2.27134]
[1777754400838,45.48,78478.03,0.0,0.98869,1e-05,2.27134]
[1777754401652,45.48,78478.03,0.0,0.98869,1e-05,2.27134]
[1777754401679,45.48,78469.8,0.0,0.98862,1e-05,2.28347]
[1777754401841,45.48,78469.8,0.0,0.98862,1e-05,2.28347]
[1777754407548,45.48,78469.25,0.0,0.98861,1e-05,2.28474]
[1777754415604,45.48,78469.02,0.0,0.9886,1e-05,2.28566]
[1777754416130,45.48,78469.02,0.0,0.9886,1e-05,2.28566]
[1777754416326,45.48,78469.02,0.0,0.9886,1e-05,2.28566]
[1777754416611,45.48,78468.87,0.0,0.9886,1e-05,2.28596]
[1777754419648,45.48,78468.88,0.0,0.9886,1e-05,2.28601]
[1777754419832,45.48,78468.87,0.0,0.9886,1e-05,2.28617]
[1777754426682,45.49,78468.24,0.0,0.98859,1e-05,2.28758]
[1777754431717,45.49,78468.07,0.0,0.9886,1e-05,2.28677]
[1777754436752,45.49,78467.87,0.0,0.98859,1e-05,2.28741]
[1777754441787,45.49,78467.9,0.0,0.98859,1e-05,2.2877]
[1777754443790,45.49,78468.77,0.0,0.9886,1e-05,2.28649]
[1777754443829,45.49,78468.73,0.0,0.9886,1e-05,2.28662]
[1777754445750,45.49,78468.65,0.0,0.9886,1e-05,2.28681]
[1777754445801,45.49,78468.65,0.0,0.9886,1e-05,2.28681]
[1777754445851,45.49,78468.65,0.0,0.9886,1e-05,2.28688]
[1777754451421,45.49,78468.68,0.0,0.98859,1e-05,2.28711]
[1777754451576,45.49,78468.68,0.0,0.98859,1e-05,2.28711]
[1777754460928,45.5,78468.64,0.0,0.98859,1e-05,2.28791]
[1777754463627,45.5,78468.64,0.0,0.98859,1e-05,2.28791]
[1777754463828,45.5,78468.64,0.0,0.98859,1e-05,2.28791]
[1777754465665,45.5,78469.39,0.0,0.9886,1e-05,2.28701]
[1777754465833,45.5,78469.39,0.0,0.9886,1e-05,2.28701]
[1777754465677,45.5,78469.39,0.0,0.98859,1e-05,2.28714]
[1777754471002,45.5,78468.99,0.0,0.98859,1e-05,2.28806]
[1777754476038,45.5,78470.05,0.0,0.9886,1e-05,2.28684]
[1777754477199,45.5,78470.05,0.0,0.9886,1e-05,2.28684]
[1777754477330,45.5,78470.05,0.0,0.9886,1e-05,2.28684]
[1777754484093,45.5,78470.7,0.0,0.9886,1e-05,2.28643]
[1777754491143,45.5,78470.84,0.0,0.9886,1e-05,2.2853]
[1777754499199,45.51,78469.99,0.0,0.98859,1e-05,2.28716]
[1777754507469,45.51,78470.51,0.0,0.9886,1e-05,2.2864]
[1777754507579,45.51,78470.51,0.0,0.9886,1e-05,2.2864]
[1777754509655,45.51,78470.51,0.0,0.98859,1e-05,2.28692]
[1777754509831,45.51,78470.51,0.0,0.98859,1e-05,2.28692]
[1777754509878,45.51,78470.51,0.0,0.98859,1e-05,2.28706]
[1777754518332,45.51,78468.33,0.0,0.98857,1e-05,2.29083]
[1777754519147,45.51,78468.33,0.0,0.98857,1e-05,2.29083]
[1777754519335,45.51,78468.33,0.0,0.98857,1e-05,2.29083]
[1777754529409,45.51,78468.25,0.0,0.98857,1e-05,2.29158]
[1777754533271,45.51,78468.25,0.0,0.98857,1e-05,2.29158]
[1777754533325,45.51,78468.25,0.0,0.98857,1e-05,2.29158]
[1777754535351,45.51,78468.18,0.0,0.98857,1e-05,2.29197]
[1777754535579,45.51,78468.18,0.0,0.98857,1e-05,2.29197]
[1777754535634,45.51,78468.18,0.0,0.98856,1e-05,2.29203]
[1777754542499,45.52,78467.83,0.0,0.98856,1e-05,2.29293]
[1777754547903,45.52,78467.83,0.0,0.98856,1e-05,2.29293]
[1777754548079,45.52,78468.56,0.0,0.98856,1e-05,2.29213]
[1777754554584,45.52,78467.9,0.0,0.98856,1e-05,2.29209]
[1777754565662,45.52,78468.03,0.0,0.98856,1e-05,2.29252]
[1777754570697,45.52,78468.32,0.0,0.98856,1e-05,2.29237]
[1777754576740,45.52,78468.32,0.0,0.98856,1e-05,2.29271]
[1777754583789,45.52,78468.39,0.0,0.98856,1e-05,2.293]
[1777754590838,45.53,78468.28,0.0,0.98855,1e-05,2.29355]
[1777754592852,45.53,78463.2,0.0,0.98851,1e-05,2.30112]
[1777754593859,45.53,78448.13,0.0,0.98838,1e-05,2.32345]
[1777754593999,45.53,78448.13,0.0,0.98838,1e-05,2.32345]
[1777754594078,45.53,78448.13,0.0,0.98838,1e-05,2.32345]
[1777754594865,45.53,78441.14,0.0,0.98832,1e-05,2.33384]
[1777754595873,45.53,78436.92,0.0,0.98828,1e-05,2.34012]
[1777754596168,45.53,78436.92,0.0,0.98828,1e-05,2.34012]
[1777754596335,45.53,78436.92,0.0,0.98828,1e-05,2.34012]
[1777754599814,45.53,78436.58,0.0,0.98828,1e-05,2.34055]
[1777754599831,45.53,78436.58,0.0,0.98828,1e-05,2.34055]
[1777754599901,45.53,78437.16,0.0,0.98828,1e-05,2.33965]
[1777754601729,45.53,78437.28,0.0,0.98829,1e-05,2.33945]
[1777754601830,45.53,78437.28,0.0,0.98829,1e-05,2.33945]
[1777754607957,45.53,78437.29,0.0,0.98829,1e-05,2.33926]
[1777754615010,45.53,78436.73,0.0,0.98829,1e-05,2.33852]
[1777754617257,45.53,78437.19,0.0,0.98829,1e-05,2.33781]
[1777754617324,45.53,78437.19,0.0,0.98829,1e-05,2.33781]
[1777754619604,45.52,78437.41,0.0,0.9883,1e-05,2.33745]
[1777754619831,45.52,78437.41,0.0,0.9883,1e-05,2.33745]
[1777754619876,45.52,78437.41,0.0,0.9883,1e-05,2.33741]
[1777754625266,45.52,78437.24,0.0,0.98829,1e-05,2.33761]
[1777754625328,45.52,78437.24,0.0,0.98829,1e-05,2.33761]
[1777754637548,45.52,78436.43,0.0,0.98829,1e-05,2.33873]
[1777754637577,45.52,78436.43,0.0,0.98829,1e-05,2.33873]
[1777754640763,45.52,78436.43,0.0,0.98829,1e-05,2.33855]
[1777754640834,45.52,78436.43,0.0,0.98829,1e-05,2.33855]
[1777754640930,45.52,78436.43,0.0,0.98829,1e-05,2.3385]
[1777754641088,45.52,78436.43,0.0,0.98829,1e-05,2.3385]
[1777754648239,45.52,78435.57,0.0,0.98828,1e-05,2.33967]
[1777754651517,45.52,78434.78,0.0,0.98828,1e-05,2.34084]
[1777754651582,45.52,78434.78,0.0,0.98828,1e-05,2.34084]
[1777754651683,45.52,78434.78,0.0,0.98828,1e-05,2.34078]
[1777754657075,45.52,78433.66,0.0,0.98827,1e-05,2.34238]
[1777754663344,45.52,78432.83,0.0,0.98826,1e-05,2.34344]
[1777754669386,45.52,78432.9,0.0,0.98826,1e-05,2.34314]
[1777754674420,45.52,78434.52,0.0,0.98828,1e-05,2.33916]
[1777754675266,45.52,78434.52,0.0,0.98828,1e-05,2.33916]
[1777754675334,45.52,78434.52,0.0,0.98828,1e-05,2.33916]
[1777754675930,45.52,78434.52,0.0,0.98828,1e-05,2.33916]
[1777754675981,45.52,78434.52,0.0,0.98828,1e-05,2.33914]
[1777754676077,45.52,78434.52,0.0,0.98828,1e-05,2.33914]
[1777754686506,45.52,78434.52,0.0,0.98829,1e-05,2.33885]
[1777754689460,45.52,78435.91,0.0,0.9883,1e-05,2.33673]
[1777754689584,45.52,78435.91,0.0,0.9883,1e-05,2.33673]
[1777754689678,45.52,78435.94,0.0,0.9883,1e-05,2.33666]
[1777754690111,45.52,78435.94,0.0,0.9883,1e-05,2.33666]
[1777754690327,45.52,78435.94,0.0,0.9883,1e-05,2.33666]
[1777754695569,45.52,78437.63,0.0,0.98831,1e-05,2.334]
[1777754700101,45.52,78437.28,0.0,0.98831,1e-05,2.33443]
[1777754700342,45.52,78437.28,0.0,0.98831,1e-05,2.33443]
[1777754700864,45.52,78437.28,0.0,0.98831,1e-05,2.33443]
[1777754701077,45.52,78437.28,0.0,0.98831,1e-05,2.33443]
[1777754700886,45.52,78436.76,0.0,0.98831,1e-05,2.33519]
[1777754705639,45.52,78442.45,0.0,0.98836,1e-05,2.32659]
[1777754707716,45.52,78444.4,0.0,0.98837,1e-05,2.32368]
[1777754707837,45.52,78444.4,0.0,0.98837,1e-05,2.32368]
[1777754707925,45.52,78444.46,0.0,0.98838,1e-05,2.32359]
[1777754708594,45.52,78444.46,0.0,0.98838,1e-05,2.32359]
[1777754708839,45.52,78444.46,0.0,0.98838,1e-05,2.32359]
[1777754718730,45.52,78444.28,0.0,0.98837,1e-05,2.32377]
[1777754720735,45.52,78443.43,0.0,0.98837,1e-05,2.32502]
[1777754720833,45.52,78443.43,0.0,0.98837,1e-05,2.32502]
[1777754720935,45.52,78443.43,0.0,0.98837,1e-05,2.325]
[1777754722758,45.52,78437.26,0.0,0.98831,1e-05,2.33415]
[1777754723725,45.52,78437.26,0.0,0.98831,1e-05,2.33415]
[1777754723828,45.52,78437.26,0.0,0.98831,1e-05,2.33415]
[1777754729807,45.52,78436.71,0.0,0.98831,1e-05,2.33475]
[1777754736856,45.51,78434.43,0.0,0.9883,1e-05,2.33649]
[1777754743905,45.51,78434.86,0.0,0.9883,1e-05,2.33563]
[1777754748940,45.51,78433.79,0.0,0.98829,1e-05,2.33707]
[1777754751445,45.51,78433.89,0.0,0.9883,1e-05,2.33686]
[1777754751579,45.51,78433.89,0.0,0.9883,1e-05,2.33686]
[1777754752118,45.51,78433.89,0.0,0.9883,1e-05,2.33686]
[1777754751960,45.51,78433.86,0.0,0.9883,1e-05,2.33687]
[1777754752330,45.51,78433.86,0.0,0.9883,1e-05,2.33687]
[1777754759010,45.51,78433.39,0.0,0.98829,1e-05,2.33736]
[1777754768075,45.51,78432.88,0.0,0.98829,1e-05,2.33784]
[1777754772875,45.51,78432.86,0.0,0.98829,1e-05,2.33781]
[1777754773083,45.51,78432.86,0.0,0.98829,1e-05,2.33781]
[1777754773110,45.51,78433.01,0.0,0.98829,1e-05,2.33749]
[1777754773652,45.51,78433.01,0.0,0.98829,1e-05,2.33749]
[1777754773829,45.51,78433.01,0.0,0.98829,1e-05,2.33749]
[1777754783180,45.51,78433.01,0.0,0.98829,1e-05,2.3372]
[1777754788215,45.51,78433.49,0.0,0.9883,1e-05,2.33635]
[1777754793250,45.51,78433.33,0.0,0.9883,1e-05,2.33504]
[1777754797552,45.51,78433.09,0.0,0.9883,1e-05,2.33535]
[1777754797587,45.51,78433.09,0.0,0.9883,1e-05,2.33535]
[1777754797654,45.51,78432.96,0.0,0.9883,1e-05,2.33547]
[1777754798247,45.51,78432.96,0.0,0.9883,1e-05,2.33547]
[1777754798334,45.51,78432.96,0.0,0.9883,1e-05,2.33547]
[1777754805334,45.51,78432.52,0.0,0.9883,1e-05,2.33595]
[1777754813390,45.51,78432.45,0.0,0.9883,1e-05,2.33586]
[1777754818425,45.51,78430.25,0.0,0.98828,1e-05,2.33902]
[1777754819787,45.51,78430.25,0.0,0.98828,1e-05,2.33902]
[1777754819830,45.51,78430.25,0.0,0.98828,1e-05,2.33902]
[1777754819931,45.51,78430.21,0.0,0.98828,1e-05,2.33902]
[1777754820730,45.51,78430.21,0.0,0.98828,1e-05,2.33902]
[1777754820831,45.51,78430.21,0.0,0.98828,1e-05,2.33902]
[1777754828496,45.5,78430.58,0.0,0.98829,1e-05,2.33825]
[1777754831521,45.5,78430.58,0.0,0.98829,1e-05,2.33825]
[1777754831585,45.5,78430.58,0.0,0.98829,1e-05,2.33825]
[1777754831676,45.5,78430.58,0.0,0.98829,1e-05,2.33814]
[1777754832343,45.5,78430.58,0.0,0.98829,1e-05,2.33814]
[1777754832578,45.5,78430.58,0.0,0.98829,1e-05,2.33814]
[1777754839573,45.5,78430.47,0.0,0.98829,1e-05,2.33809]
[1777754845615,45.5,78430.46,0.0,0.98829,1e-05,2.33793]
[1777754854678,45.5,78430.5,0.0,0.9883,1e-05,2.33617]
[1777754859713,45.5,78430.4,0.0,0.9883,1e-05,2.33617]
[1777754869783,45.5,78430.4,0.0,0.9883,1e-05,2.33585]
[1777754874818,45.5,78429.94,0.0,0.98829,1e-05,2.33637]
[1777754879853,45.5,78430.03,0.0,0.9883,1e-05,2.33607]
[1777754891937,45.5,78430.2,0.0,0.9883,1e-05,2.33541]
[1777754896962,45.5,78430.17,0.0,0.9883,1e-05,2.33536]
[1777754897082,45.5,78430.17,0.0,0.9883,1e-05,2.33536]
[1777754897120,45.5,78430.17,0.0,0.9883,1e-05,2.33529]
[1777754897686,45.5,78430.17,0.0,0.9883,1e-05,2.33529]
[1777754897831,45.5,78430.17,0.0,0.9883,1e-05,2.33529]
[1777754907042,45.5,78430.21,0.0,0.9883,1e-05,2.3349]
[1777754913279,45.5,78430.21,0.0,0.9883,1e-05,2.3349]
[1777754913327,45.5,78430.21,0.0,0.9883,1e-05,2.3349]
[1777754913863,45.5,78430.21,0.0,0.9883,1e-05,2.3349]
[1777754914076,45.5,78430.21,0.0,0.9883,1e-05,2.3349]
[1777754914177,45.49,78430.21,0.0,0.98831,1e-05,2.33326]
[1777754919126,45.49,78424.09,0.0,0.98826,1e-05,2.34224]
[1777754920262,45.49,78424.09,0.0,0.98826,1e-05,2.34224]
[1777754920297,45.49,78423.06,0.0,0.98825,1e-05,2.34374]
[1777754920341,45.49,78423.06,0.0,0.98825,1e-05,2.34374]
[1777754920945,45.49,78423.06,0.0,0.98825,1e-05,2.34374]
[1777754921084,45.49,78423.06,0.0,0.98825,1e-05,2.34374]
[1777754921139,45.49,78423.66,0.0,0.98826,1e-05,2.34279]
[1777754926175,45.49,78423.45,0.0,0.98825,1e-05,2.34287]
[1777754931210,45.49,78422.8,0.0,0.98825,1e-05,2.34362]
[1777754936245,45.49,78423.46,0.0,0.98826,1e-05,2.34243]
[1777754938195,45.49,78422.48,0.0,0.98825,1e-05,2.34386]
[1777754938259,45.49,78423.29,0.0,0.98826,1e-05,2.34261]
[1777754938331,45.49,78423.29,0.0,0.98826,1e-05,2.34261]
[1777754938906,45.49,78423.29,0.0,0.98826,1e-05,2.34261]
[1777754939086,45.49,78423.29,0.0,0.98826,1e-05,2.34261]
[1777754939265,45.49,78422.33,0.0,0.98825,1e-05,2.34401]
[1777754947322,45.49,78421.9,0.0,0.98825,1e-05,2.34434]
[1777754950692,45.49,78421.48,0.0,0.98824,1e-05,2.34489]
[1777754950830,45.49,78421.48,0.0,0.98824,1e-05,2.34489]
[1777754950932,45.49,78421.48,0.0,0.98824,1e-05,2.34481]
[1777754951879,45.49,78421.48,0.0,0.98824,1e-05,2.34481]
[1777754952082,45.49,78421.48,0.0,0.98824,1e-05,2.34481]
[1777754963434,45.49,78421.75,0.0,0.98825,1e-05,2.34395]
[1777754969477,45.49,78420.08,0.0,0.98823,1e-05,2.34623]
[1777754972087,45.49,78420.12,0.0,0.98824,1e-05,2.34613]
[1777754972331,45.49,78420.12,0.0,0.98824,1e-05,2.34613]
[1777754972178,45.49,78420.05,0.0,0.98824,1e-05,2.34474]
[1777754972998,45.49,78420.05,0.0,0.98824,1e-05,2.34474]
[1777754973090,45.49,78420.05,0.0,0.98824,1e-05,2.34474]
[1777754973095,45.49,78420.05,0.0,0.98824,1e-05,2.3447]
[1777754979548,45.48,78419.26,0.0,0.98824,1e-05,2.34567]
[1777754981404,45.48,78419.56,0.0,0.98824,1e-05,2.34518]
[1777754981578,45.48,78419.56,0.0,0.98824,1e-05,2.34518]
[1777754982268,45.48,78419.56,0.0,0.98824,1e-05,2.34518]
[1777754982332,45.48,78419.56,0.0,0.98824,1e-05,2.34518]
[1777754982306,45.48,78419.1,0.0,0.98824,1e-05,2.3458]
[1777754987604,45.48,78419.49,0.0,0.98824,1e-05,2.34504]
[1777754993646,45.48,78419.67,0.0,0.98824,1e-05,2.34459]
[1777754997247,45.48,78419.07,0.0,0.98824,1e-05,2.34544]
[1777754997330,45.48,78419.07,0.0,0.98824,1e-05,2.34544]
[1777754997332,45.48,78418.05,0.0,0.98823,1e-05,2.34691]
[1777754998683,45.48,78417.64,0.0,0.98823,1e-05,2.34753]
[1777754998835,45.48,78417.64,0.0,0.98823,1e-05,2.34753]
[1777755004723,45.48,78417.95,0.0,0.98823,1e-05,2.34686]
[1777755006414,45.48,78417.88,0.0,0.98823,1e-05,2.34694]
[1777755006584,45.48,78417.88,0.0,0.98823,1e-05,2.34694]
[1777755007323,45.48,78417.88,0.0,0.98823,1e-05,2.34694]
[1777755007369,45.48,78418.06,0.0,0.98823,1e-05,2.34662]
[1777755007590,45.48,78418.06,0.0,0.98823,1e-05,2.34662]
[1777755016807,45.48,78418.44,0.0,0.98824,1e-05,2.34585]
[1777755021842,45.48,78418.54,0.0,0.98824,1e-05,2.34561]
[1777755027884,45.48,78417.87,0.0,0.98823,1e-05,2.34653]
[1777755030705,45.48,78419.35,0.0,0.98824,1e-05,2.34429]
[1777755030831,45.48,78419.35,0.0,0.98824,1e-05,2.34429]
[1777755030905,45.48,78419.38,0.0,0.98824,1e-05,2.34423]
[1777755031773,45.48,78419.38,0.0,0.98824,1e-05,2.34423]
[1777755031833,45.48,78419.38,0.0,0.98824,1e-05,2.34423]
[1777755036947,45.48,78422.09,0.0,0.98828,1e-05,2.33873]
[1777755039848,45.48,78422.91,0.0,0.98828,1e-05,2.33749]
[1777755040077,45.48,78422.91,0.0,0.98828,1e-05,2.33749]
[1777755040085,45.48,78422.95,0.0,0.98828,1e-05,2.33742]
[1777755040854,45.48,78422.95,0.0,0.98828,1e-05,2.33742]
[1777755041086,45.48,78422.95,0.0,0.98828,1e-05,2.33742]
[1777755047017,45.48,78426.56,0.0,0.98832,1e-05,2.332]
[1777755048024,45.48,78430.05,0.0,0.98835,1e-05,2.3268]
[1777755048788,45.48,78430.05,0.0,0.98835,1e-05,2.3268]
[1777755048829,45.48,78430.05,0.0,0.98835,1e-05,2.3268]
[1777755049031,45.48,78430.33,0.0,0.98835,1e-05,2.3264]
[1777755049929,45.48,78430.33,0.0,0.98835,1e-05,2.3264]
[1777755050081,45.48,78430.33,0.0,0.98835,1e-05,2.3264]
[1777755055814,45.48,78432.28,0.0,0.98837,1e-05,2.32358]
[1777755055827,45.48,78432.28,0.0,0.98837,1e-05,2.32358]
[1777755056080,45.48,78432.93,0.0,0.98837,1e-05,2.32264]
[1777755057102,45.48,78432.93,0.0,0.98837,1e-05,2.32264]
[1777755057331,45.48,78432.93,0.0,0.98837,1e-05,2.32264]
[1777755063129,45.48,78432.93,0.0,0.98837,1e-05,2.32275]
[1777755067092,45.48,78433.94,0.0,0.98838,1e-05,2.32128]
[1777755067330,45.48,78433.94,0.0,0.98838,1e-05,2.32128]
[1777755067428,45.48,78434.02,0.0,0.98838,1e-05,2.3212]
[1777755068408,45.48,78434.02,0.0,0.98838,1e-05,2.3212]
[1777755068583,45.48,78434.29,0.0,0.98838,1e-05,2.32081]
[1777755075220,45.48,78434.09,0.0,0.98838,1e-05,2.32122]
[1777755077359,45.48,78434.78,0.0,0.98838,1e-05,2.32021]
[1777755077426,45.48,78433.91,0.0,0.98838,1e-05,2.32151]
[1777755077579,45.48,78433.91,0.0,0.98838,1e-05,2.32151]
[1777755078241,45.48,78434.4,0.0,0.98838,1e-05,2.32079]
[1777755078661,45.48,78434.4,0.0,0.98838,1e-05,2.32079]
[1777755078832,45.48,78434.4,0.0,0.98838,1e-05,2.32079]
[1777755089319,45.48,78434.23,0.0,0.98838,1e-05,2.32115]
[1777755094354,45.48,78434.3,0.0,0.98839,1e-05,2.31967]
[1777755099389,45.48,78433.94,0.0,0.98838,1e-05,2.32025]
[1777755104424,45.48,78434.14,0.0,0.98838,1e-05,2.31998]
[1777755109459,45.48,78434.11,0.0,0.98838,1e-05,2.32004]
[1777755114494,45.48,78434.0,0.0,0.98838,1e-05,2.32022]
[1777755119528,45.48,78434.25,0.0,0.98839,1e-05,2.31986]
[1777755124564,45.48,78434.18,0.0,0.98838,1e-05,2.31998]
[1777755129599,45.48,78434.11,0.0,0.98838,1e-05,2.32009]
[1777755134634,45.48,78434.01,0.0,0.98838,1e-05,2.32024]
[1777755136648,45.48,78440.05,0.0,0.98844,1e-05,2.31128]
[1777755137677,45.48,78440.05,0.0,0.98844,1e-05,2.31128]
[1777755137830,45.48,78440.05,0.0,0.98844,1e-05,2.31128]
[1777755137929,45.48,78442.18,0.0,0.98845,1e-05,2.30817]
[1777755139274,45.48,78442.18,0.0,0.98845,1e-05,2.30817]
[1777755139335,45.48,78442.18,0.0,0.98845,1e-05,2.30817]
[1777755144703,45.48,78442.35,0.0,0.98846,1e-05,2.30803]
[1777755145711,45.48,78446.8,0.0,0.98849,1e-05,2.30148]
[1777755146718,45.48,78453.24,0.0,0.98855,1e-05,2.29201]
[1777755147649,45.48,78453.24,0.0,0.98855,1e-05,2.29201]
[1777755147832,45.48,78453.24,0.0,0.98855,1e-05,2.29201]
[1777755147884,45.48,78452.55,0.0,0.98854,1e-05,2.2931]
[1777755149352,45.48,78452.55,0.0,0.98854,1e-05,2.2931]
[1777755149580,45.48,78453.01,0.0,0.98855,1e-05,2.29247]
[1777755160817,45.49,78453.12,0.0,0.98855,1e-05,2.29141]
[1777755162580,45.49,78453.16,0.0,0.98855,1e-05,2.29139]
[1777755162828,45.49,78453.16,0.0,0.98855,1e-05,2.29139]
[1777755162928,45.49,78453.16,0.0,0.98855,1e-05,2.29148]
[1777755164356,45.49,78453.16,0.0,0.98855,1e-05,2.29148]
[1777755164584,45.49,78453.19,0.0,0.98855,1e-05,2.29148]
[1777755173907,45.49,78454.18,0.0,0.98856,1e-05,2.29048]
[1777755179527,45.49,78454.18,0.0,0.98856,1e-05,2.29048]
[1777755179579,45.49,78454.07,0.0,0.98855,1e-05,2.29087]
[1777755179950,45.49,78453.08,0.0,0.98855,1e-05,2.29237]
[1777755181296,45.49,78453.08,0.0,0.98855,1e-05,2.29237]
[1777755181333,45.49,78453.08,0.0,0.98855,1e-05,2.29237]
[1777755186734,45.49,78454.27,0.0,0.98856,1e-05,2.29075]
[1777755186828,45.49,78454.27,0.0,0.98856,1e-05,2.29075]
[1777755186999,45.49,78452.82,0.0,0.98854,1e-05,2.29306]
[1777755189212,45.49,78453.35,0.0,0.98855,1e-05,2.29233]
[1777755189329,45.49,78453.35,0.0,0.98855,1e-05,2.29233]
[1777755195055,45.49,78454.4,0.0,0.98855,1e-05,2.29109]
[1777755198751,45.49,78452.93,0.0,0.98854,1e-05,2.29338]
[1777755198827,45.49,78452.93,0.0,0.98854,1e-05,2.29338]
[1777755199083,45.49,78453.76,0.0,0.98855,1e-05,2.2922]
[1777755200916,45.49,78453.98,0.0,0.98855,1e-05,2.29191]
[1777755201082,45.49,78453.98,0.0,0.98855,1e-05,2.29191]
[1777755206131,45.49,78453.67,0.0,0.98854,1e-05,2.29261]
[1777755208346,45.49,78453.64,0.0,0.98854,1e-05,2.29269]
[1777755208576,45.49,78453.64,0.0,0.98854,1e-05,2.29269]
[1777755208562,45.49,78454.5,0.0,0.98855,1e-05,2.29147]
[1777755208677,45.49,78454.5,0.0,0.98855,1e-05,2.29147]
[1777755210278,45.49,78454.5,0.0,0.98855,1e-05,2.29147]
[1777755210334,45.49,78454.5,0.0,0.98855,1e-05,2.29147]
[1777755217209,45.5,78454.46,0.0,0.98856,1e-05,2.29049]
[1777755218234,45.5,78454.46,0.0,0.98856,1e-05,2.29049]
[1777755218330,45.5,78454.46,0.0,0.98856,1e-05,2.29049]
[1777755220471,45.5,78453.85,0.0,0.98855,1e-05,2.29147]
[1777755220579,45.5,78453.85,0.0,0.98855,1e-05,2.29147]
[1777755221087,45.5,78453.82,0.0,0.98855,1e-05,2.29155]
[1777755221125,45.5,78453.82,0.0,0.98855,1e-05,2.29159]
[1777755227279,45.5,78453.42,0.0,0.98854,1e-05,2.29241]
[1777755230672,45.5,78453.25,0.0,0.98854,1e-05,2.29274]
[1777755230833,45.5,78453.25,0.0,0.98854,1e-05,2.29274]
[1777755237349,45.5,78453.18,0.0,0.98854,1e-05,2.29313]
[1777755242384,45.5,78453.14,0.0,0.98854,1e-05,2.29337]
[1777755248229,45.5,78453.14,0.0,0.98854,1e-05,2.29337]
[1777755249081,45.5,78454.13,0.0,0.98855,1e-05,2.29213]
[1777755249178,45.5,78454.13,0.0,0.98855,1e-05,2.29217]
[1777755249924,45.5,78454.13,0.0,0.98855,1e-05,2.29217]
[1777755250082,45.5,78454.13,0.0,0.98855,1e-05,2.29217]
[1777755256482,45.5,78453.19,0.0,0.98854,1e-05,2.29381]
[1777755258160,45.5,78453.19,0.0,0.98854,1e-05,2.29381]
[1777755258335,45.5,78453.19,0.0,0.98854,1e-05,2.29381]
[1777755259539,45.5,78453.19,0.0,0.98854,1e-05,2.29388]
[1777755259585,45.5,78453.19,0.0,0.98854,1e-05,2.29388]
[1777755259640,45.5,78453.19,0.0,0.98854,1e-05,2.29392]
[1777755267558,45.5,78453.9,0.0,0.98854,1e-05,2.29315]
[1777755268875,45.5,78454.29,0.0,0.98854,1e-05,2.29261]
[1777755269085,45.5,78454.29,0.0,0.98854,1e-05,2.29261]
[1777755281657,45.5,78454.45,0.0,0.98855,1e-05,2.29148]
[1777755286933,45.5,78452.51,0.0,0.98853,1e-05,2.29449]
[1777755287081,45.5,78452.51,0.0,0.98853,1e-05,2.29449]
[1777755288566,45.51,78452.5,0.0,0.98853,1e-05,2.29457]
[1777755288580,45.51,78452.5,0.0,0.98853,1e-05,2.29457]
[1777755288667,45.51,78452.5,0.0,0.98853,1e-05,2.29461]
[1777755293743,45.51,78452.36,0.0,0.98853,1e-05,2.29497]
[1777755300773,45.51,78452.77,0.0,0.98853,1e-05,2.2945]
[1777755300833,45.51,78452.77,0.0,0.98853,1e-05,2.2945]
[1777755307841,45.51,78452.82,0.0,0.98853,1e-05,2.29476]
[1777755312876,45.51,78452.78,0.0,0.98853,1e-05,2.29497]
[1777755317911,45.51,78452.78,0.0,0.98853,1e-05,2.29513]
[1777755323953,45.51,78452.74,0.0,0.98853,1e-05,2.29537]
[1777755332009,45.51,78452.7,0.0,0.98853,1e-05,2.29427]
[1777755342079,45.51,78452.7,0.0,0.98853,1e-05,2.29462]
[1777755348121,45.51,78453.66,0.0,0.98854,1e-05,2.29339]
[1777755351829,45.51,78453.66,0.0,0.98854,1e-05,2.29339]
[1777755352079,45.51,78453.66,0.0,0.98854,1e-05,2.29339]
[1777755353447,45.51,78453.66,0.0,0.98854,1e-05,2.29353]
[1777755353578,45.51,78453.66,0.0,0.98854,1e-05,2.29353]
[1777755353680,45.51,78453.66,0.0,0.98853,1e-05,2.29356]
[1777755359746,45.51,78453.19,0.0,0.98853,1e-05,2.29442]
[1777755359832,45.51,78451.89,0.0,0.98852,1e-05,2.29637]
[1777755366248,45.52,78452.27,0.0,0.98852,1e-05,2.29603]
[1777755367518,45.52,78452.27,0.0,0.98852,1e-05,2.29603]
[1777755367583,45.52,78452.27,0.0,0.98852,1e-05,2.29603]
[1777755369536,45.52,78453.47,0.0,0.98853,1e-05,2.29432]
[1777755369583,45.52,78453.47,0.0,0.98853,1e-05,2.29432]
[1777755369637,45.52,78453.55,0.0,0.98853,1e-05,2.29423]
[1777755378332,45.52,78453.04,0.0,0.98853,1e-05,2.29527]
[1777755379728,45.52,78453.04,0.0,0.98853,1e-05,2.29527]
[1777755379829,45.52,78453.25,0.0,0.98853,1e-05,2.29499]
[1777755385382,45.52,78448.32,0.0,0.98848,1e-05,2.30239]
[1777755390417,45.52,78448.18,0.0,0.98848,1e-05,2.30268]
[1777755391946,45.52,78448.18,0.0,0.98848,1e-05,2.30268]
[1777755392077,45.52,78448.18,0.0,0.98848,1e-05,2.30268]
[1777755394102,45.52,78448.18,0.0,0.98849,1e-05,2.30132]
[1777755394337,45.52,78448.18,0.0,0.98849,1e-05,2.30132]
[1777755394445,45.52,78448.19,0.0,0.98849,1e-05,2.30134]
[1777755399480,45.52,78447.95,0.0,0.98849,1e-05,2.30179]
[1777755404514,45.52,78448.23,0.0,0.98849,1e-05,2.30148]
[1777755406656,45.52,78447.6,0.0,0.98848,1e-05,2.30243]
[1777755406829,45.52,78448.24,0.0,0.98849,1e-05,2.30151]
[1777755414585,45.52,78447.42,0.0,0.98848,1e-05,2.30289]
[1777755414965,45.52,78447.42,0.0,0.98848,1e-05,2.30289]
[1777755415080,45.52,78447.42,0.0,0.98848,1e-05,2.30289]
[1777755417054,45.52,78448.08,0.0,0.98848,1e-05,2.30195]
[1777755417084,45.52,78448.08,0.0,0.98848,1e-05,2.30195]
[1777755417608,45.52,78448.1,0.0,0.98848,1e-05,2.30194]
[1777755422643,45.52,78448.14,0.0,0.98848,1e-05,2.30199]
[1777755427679,45.52,78447.96,0.0,0.98848,1e-05,2.30236]
[1777755431593,45.52,78448.11,0.0,0.98848,1e-05,2.30218]
[1777755431832,45.52,78448.11,0.0,0.98848,1e-05,2.30218]
[1777755439193,45.52,78448.77,0.0,0.98849,1e-05,2.30139]
[1777755439332,45.52,78448.77,0.0,0.98849,1e-05,2.30139]
[1777755441151,45.52,78448.7,0.0,0.98849,1e-05,2.30154]
[1777755441330,45.52,78448.7,0.0,0.98849,1e-05,2.30154]
[1777755441777,45.52,78448.74,0.0,0.98849,1e-05,2.3015]
[1777755443656,45.52,78449.03,0.0,0.98849,1e-05,2.3011]
[1777755443830,45.52,78449.03,0.0,0.98849,1e-05,2.3011]
[1777755443791,45.52,78453.73,0.0,0.98853,1e-05,2.2942]
[1777755448826,45.52,78454.19,0.0,0.98853,1e-05,2.2937]
[1777755455003,45.52,78454.19,0.0,0.98854,1e-05,2.29242]
[1777755455080,45.52,78454.19,0.0,0.98854,1e-05,2.29242]
[1777755457294,45.52,78453.91,0.0,0.98854,1e-05,2.29299]
[1777755457325,45.52,78453.91,0.0,0.98854,1e-05,2.29299]
[1777755457396,45.52,78453.88,0.0,0.98853,1e-05,2.29312]
[1777755462924,45.52,78453.48,0.0,0.98853,1e-05,2.29391]
[1777755465296,45.52,78453.48,0.0,0.98853,1e-05,2.29391]
[1777755465327,45.52,78453.48,0.0,0.98853,1e-05,2.29391]
[1777755471987,45.53,78452.46,0.0,0.98852,1e-05,2.29573]
[1777755479036,45.53,78452.53,0.0,0.98852,1e-05,2.29585]
[1777755484071,45.53,78451.92,0.0,0.98851,1e-05,2.29691]
[1777755492128,45.53,78452.34,0.0,0.98852,1e-05,2.29652]
[1777755494115,45.53,78452.34,0.0,0.98852,1e-05,2.29652]
[1777755494325,45.53,78452.34,0.0,0.98852,1e-05,2.29652]
[1777755497234,45.53,78451.92,0.0,0.98851,1e-05,2.29722]
[1777755497327,45.53,78451.92,0.0,0.98851,1e-05,2.29722]
[1777755497335,45.53,78451.88,0.0,0.98851,1e-05,2.29735]
[1777755505222,45.53,78451.62,0.0,0.98851,1e-05,2.29791]
[1777755511264,45.53,78451.76,0.0,0.98851,1e-05,2.29642]
[1777755518333,45.53,78451.88,0.0,0.98852,1e-05,2.29626]
[1777755525362,45.53,78451.39,0.0,0.98851,1e-05,2.29724]
[1777755531403,45.53,78451.39,0.0,0.98851,1e-05,2.29734]
[1777755537446,45.53,78451.43,0.0,0.98851,1e-05,2.29737]
[1777755540847,45.53,78451.43,0.0,0.98851,1e-05,2.29737]
[1777755546509,45.53,78451.95,0.0,0.98851,1e-05,2.29674]
[1777755551543,45.53,78453.52,0.0,0.98853,1e-05,2.29451]
[1777755557588,45.53,78453.83,0.0,0.98853,1e-05,2.29416]
[1777755562621,45.53,78452.51,0.0,0.98852,1e-05,2.29618]
[1777755567656,45.53,78452.38,0.0,0.98851,1e-05,2.29644]
[1777755575712,45.53,78453.72,0.0,0.98853,1e-05,2.29319]
[1777755580747,45.53,78452.67,0.0,0.98852,1e-05,2.29482]
[1777755585783,45.53,78452.6,0.0,0.98852,1e-05,2.295]
[1777755590818,45.54,78453.23,0.0,0.98853,1e-05,2.29415]
[1777755595853,45.54,78453.4,0.0,0.98853,1e-05,2.29398]
[1777755600888,45.54,78456.89,0.0,0.98856,1e-05,2.28892]
[1777755601895,45.54,78466.08,0.0,0.98864,1e-05,2.27548]
[1777755602902,45.54,78466.51,0.0,0.98864,1e-05,2.2749]
[1777755607937,45.54,78466.27,0.0,0.98864,1e-05,2.27553]
[1777755613979,45.54,78473.85,0.0,0.9887,1e-05,2.26483]
[1777755617000,45.54,78475.04,0.0,0.98871,1e-05,2.26335]
[1777755623044,45.54,78476.06,0.0,0.98871,1e-05,2.26239]
[1777755628078,45.54,78475.89,0.0,0.98871,1e-05,2.26308]
[1777755633115,45.55,78478.12,0.0,0.98873,1e-05,2.25891]
[1777755638150,45.55,78480.74,0.0,0.98875,1e-05,2.2556]
[1777755643185,45.55,78481.22,0.0,0.98875,1e-05,2.25542]
[1777755649227,45.55,78481.26,0.0,0.98875,1e-05,2.25597]
[1777755654262,45.55,78480.19,0.0,0.98874,1e-05,2.25803]
[1777755659297,45.56,78480.95,0.0,0.98874,1e-05,2.25741]
[1777755667488,45.56,78480.99,0.0,0.98874,1e-05,2.25774]
[1777755677422,45.56,78481.25,0.0,0.98873,1e-05,2.25881]
[1777755682458,45.56,78481.12,0.0,0.98873,1e-05,2.25948]
[1777755691520,45.57,78481.17,0.0,0.98873,1e-05,2.25886]
[1777755699577,45.57,78481.13,0.0,0.98873,1e-05,2.25968]
[1777755706626,45.57,78482.49,0.0,0.98873,1e-05,2.25837]
[1777755712668,45.58,78482.8,0.0,0.98873,1e-05,2.25849]
[1777755718710,45.58,78483.58,0.0,0.98874,1e-05,2.25794]
[1777755725759,45.58,78483.24,0.0,0.98873,1e-05,2.2591]
[1777755729082,45.58,78483.28,0.0,0.98873,1e-05,2.25923]
[1777755745898,45.59,78481.29,0.0,0.9887,1e-05,2.26367]
[1777755750478,45.59,78481.25,0.0,0.9887,1e-05,2.26398]
[1777755755515,45.59,78481.25,0.0,0.9887,1e-05,2.26414]
[1777755759079,45.59,78481.46,0.0,0.98871,1e-05,2.26302]
[1777755763076,45.59,78481.38,0.0,0.9887,1e-05,2.26347]
[1777755769080,45.6,78481.92,0.0,0.9887,1e-05,2.26327]
[1777755782171,45.6,78481.93,0.0,0.9887,1e-05,2.26433]
[1777755788213,45.6,78481.85,0.0,0.9887,1e-05,2.26493]
[1777755793248,45.6,78482.22,0.0,0.9887,1e-05,2.2648]
[1777755799289,45.6,78482.91,0.0,0.9887,1e-05,2.26428]
[1777755805080,45.61,78483.37,0.0,0.9887,1e-05,2.26393]
[1777755808544,45.61,78483.33,0.0,0.9887,1e-05,2.26416]
[1777755808575,45.61,78483.33,0.0,0.9887,1e-05,2.26416]
[1777755808701,45.61,78483.33,0.0,0.9887,1e-05,2.26448]
[1777755814394,45.61,78483.29,0.0,0.9887,1e-05,2.26354]
[1777755821447,45.61,78483.28,0.0,0.9887,1e-05,2.26411]
[1777755828495,45.61,78483.03,0.0,0.98869,1e-05,2.26502]
[1777755841587,45.62,78483.33,0.0,0.98869,1e-05,2.26564]
[1777755847629,45.62,78483.53,0.0,0.98869,1e-05,2.26579]
[1777755852500,45.62,78483.44,0.0,0.98869,1e-05,2.26622]
[1777755852577,45.62,78483.44,0.0,0.98869,1e-05,2.26622]
[1777755852735,45.62,78483.48,0.0,0.98869,1e-05,2.26623]
[1777755853658,45.62,78483.48,0.0,0.98869,1e-05,2.26623]
[1777755853828,45.62,78483.48,0.0,0.98869,1e-05,2.26623]
[1777755859713,45.62,78483.48,0.0,0.98868,1e-05,2.26674]
[1777755864748,45.62,78483.53,0.0,0.98868,1e-05,2.26702]
[1777755869048,45.62,78483.75,0.0,0.98868,1e-05,2.26677]
[1777755869077,45.62,78483.75,0.0,0.98868,1e-05,2.26677]
[1777755869149,45.63,78483.79,0.0,0.98868,1e-05,2.26693]
[1777755869902,45.63,78483.79,0.0,0.98868,1e-05,2.26693]
[1777755870080,45.63,78483.79,0.0,0.98868,1e-05,2.26693]
[1777755875825,45.63,78484.17,0.0,0.98869,1e-05,2.26549]
[1777755881868,45.63,78484.11,0.0,0.98869,1e-05,2.26601]
[1777755887910,45.63,78484.12,0.0,0.98868,1e-05,2.26644]
[1777755893951,45.63,78484.21,0.0,0.98868,1e-05,2.26677]
[1777755898994,45.63,78484.21,0.0,0.98868,1e-05,2.26714]
[1777755902015,45.64,78540.29,0.0,0.98915,1e-05,2.187]
[1777755903022,45.64,78483.07,0.0,0.98867,1e-05,2.26924]
[1777755904029,45.64,78482.14,0.0,0.98866,1e-05,2.27066]
[1777755907528,45.64,78482.14,0.0,0.98866,1e-05,2.27066]
[1777755907580,45.64,78482.14,0.0,0.98866,1e-05,2.27066]
[1777755908060,45.64,78482.13,0.0,0.98866,1e-05,2.27092]
[1777755908875,45.64,78482.13,0.0,0.98866,1e-05,2.27092]
[1777755909081,45.64,78482.13,0.0,0.98866,1e-05,2.27092]
[1777755916116,45.64,78482.28,0.0,0.98866,1e-05,2.27121]
[1777755918078,45.64,78482.29,0.0,0.98866,1e-05,2.27126]
[1777755918311,45.64,78482.29,0.0,0.98866,1e-05,2.27126]
[1777755918333,45.64,78482.29,0.0,0.98866,1e-05,2.27126]
[1777755918130,45.64,78486.19,0.0,0.98869,1e-05,2.26565]
[1777755919136,45.64,78482.29,0.0,0.98866,1e-05,2.2714]
[1777755924172,45.64,78489.8,0.0,0.98872,1e-05,2.2608]
[1777755926554,45.64,78491.2,0.0,0.98873,1e-05,2.25893]
[1777755926582,45.64,78491.2,0.0,0.98873,1e-05,2.25893]
[1777755927193,45.64,78491.35,0.0,0.98873,1e-05,2.2588]
[1777755927729,45.64,78491.35,0.0,0.98873,1e-05,2.2588]
[1777755927827,45.64,78491.35,0.0,0.98873,1e-05,2.2588]
[1777755933236,45.64,78495.53,0.0,0.98877,1e-05,2.25192]
[1777755934176,45.64,78495.53,0.0,0.98877,1e-05,2.25192]
[1777755934326,45.64,78495.53,0.0,0.98877,1e-05,2.25192]
[1777755934244,45.65,78495.49,0.0,0.98877,1e-05,2.25208]
[1777755934919,45.65,78495.49,0.0,0.98877,1e-05,2.25208]
[1777755935084,45.65,78495.49,0.0,0.98877,1e-05,2.25208]
[1777755940291,45.65,78496.9,0.0,0.98878,1e-05,2.25069]
[1777755942069,45.65,78497.85,0.0,0.98878,1e-05,2.24943]
[1777755942085,45.65,78497.85,0.0,0.98878,1e-05,2.24943]
[1777755942304,45.65,78497.9,0.0,0.98878,1e-05,2.24947]
[1777755942838,45.65,78497.9,0.0,0.98878,1e-05,2.24947]
[1777755943077,45.65,78497.9,0.0,0.98878,1e-05,2.24947]
[1777755949354,45.65,78501.04,0.0,0.9888,1e-05,2.24577]
[1777755954388,45.65,78501.07,0.0,0.9888,1e-05,2.24633]
[1777755958276,45.66,78501.14,0.0,0.9888,1e-05,2.24646]
[1777755958335,45.66,78501.14,0.0,0.9888,1e-05,2.24646]
[1777755959043,45.66,78501.14,0.0,0.9888,1e-05,2.24646]
[1777755959078,45.66,78501.14,0.0,0.9888,1e-05,2.24646]
[1777755959145,45.66,78501.14,0.0,0.9888,1e-05,2.24682]
[1777755963452,45.66,78508.6,0.0,0.98886,1e-05,2.23655]
[1777755964993,45.66,78508.6,0.0,0.98886,1e-05,2.23655]
[1777755965080,45.66,78508.6,0.0,0.98886,1e-05,2.23655]
[1777755965154,45.66,78511.79,0.0,0.98888,1e-05,2.23225]
[1777755965876,45.66,78511.79,0.0,0.98888,1e-05,2.23225]
[1777755966079,45.66,78511.79,0.0,0.98888,1e-05,2.23225]
[1777755971510,45.66,78512.08,0.0,0.98888,1e-05,2.23268]
[1777755975161,45.66,78510.34,0.0,0.98886,1e-05,2.23545]
[1777755975328,45.66,78510.34,0.0,0.98886,1e-05,2.23545]
[1777755975183,45.67,78507.59,0.0,0.98884,1e-05,2.23967]
[1777755976160,45.67,78507.59,0.0,0.98884,1e-05,2.23967]
[1777755976327,45.67,78507.59,0.0,0.98884,1e-05,2.23967]
[1777755982587,45.67,78507.2,0.0,0.98883,1e-05,2.2411]
[1777755985483,45.67,78510.24,0.0,0.98886,1e-05,2.23697]
[1777755985578,45.67,78510.24,0.0,0.98886,1e-05,2.23697]
[1777755986296,45.67,78510.24,0.0,0.98886,1e-05,2.23697]
[1777755986335,45.67,78510.24,0.0,0.98886,1e-05,2.23697]
[1777755986397,45.67,78511.24,0.0,0.98886,1e-05,2.23579]
[1777755990906,45.67,78509.92,0.0,0.98885,1e-05,2.23807]
[1777755991080,45.67,78509.92,0.0,0.98885,1e-05,2.23807]
[1777755991117,45.67,78511.11,0.0,0.98886,1e-05,2.23524]
[1777755991617,45.67,78511.11,0.0,0.98886,1e-05,2.23524]
[1777755991830,45.67,78511.11,0.0,0.98886,1e-05,2.23524]
[1777755997693,45.68,78513.68,0.0,0.98888,1e-05,2.23233]
[1777755999246,45.68,78513.68,0.0,0.98888,1e-05,2.23233]
[1777755999329,45.68,78513.68,0.0,0.98888,1e-05,2.23233]
[1777755999397,45.68,78512.65,0.0,0.98887,1e-05,2.23408]
[1777756001308,45.68,78512.65,0.0,0.98887,1e-05,2.23408]
[1777756001327,45.68,78512.65,0.0,0.98887,1e-05,2.23408]
[1777756006755,45.68,78514.61,0.0,0.98888,1e-05,2.23234]
[1777756011790,45.68,78515.21,0.0,0.98888,1e-05,2.23214]
[1777756014764,45.69,78514.02,0.0,0.98887,1e-05,2.23411]
[1777756014831,45.69,78514.02,0.0,0.98887,1e-05,2.23411]
[1777756014928,45.69,78513.36,0.0,0.98887,1e-05,2.23519]
[1777756015760,45.69,78513.36,0.0,0.98887,1e-05,2.23519]
[1777756015834,45.69,78513.36,0.0,0.98887,1e-05,2.23519]
[1777756022868,45.69,78511.3,0.0,0.98884,1e-05,2.23915]
[1777756025646,45.69,78508.06,0.0,0.98881,1e-05,2.24405]
[1777756025827,45.69,78508.06,0.0,0.98881,1e-05,2.24405]
[1777756025889,45.69,78507.98,0.0,0.98881,1e-05,2.24427]
[1777756026796,45.69,78507.98,0.0,0.98881,1e-05,2.24427]
[1777756026836,45.69,78507.98,0.0,0.98881,1e-05,2.24427]
[1777756031931,45.69,78509.04,0.0,0.98882,1e-05,2.24342]
[1777756036966,45.7,78508.96,0.0,0.98881,1e-05,2.2441]
[1777756042001,45.7,78505.53,0.0,0.98878,1e-05,2.2496]
[1777756042549,45.7,78505.53,0.0,0.98878,1e-05,2.2496]
[1777756042587,45.7,78505.53,0.0,0.98878,1e-05,2.2496]
[1777756043008,45.7,78506.32,0.0,0.98879,1e-05,2.24857]
[1777756043834,45.7,78506.32,0.0,0.98879,1e-05,2.24857]
[1777756044079,45.7,78506.32,0.0,0.98879,1e-05,2.24857]
[1777756045081,45.7,78506.32,0.0,0.98879,1e-05,2.24867]
[1777756045182,45.7,78505.16,0.0,0.98878,1e-05,2.25045]
[1777756052071,45.7,78506.27,0.0,0.98879,1e-05,2.2482]
[1777756057105,45.7,78505.62,0.0,0.98878,1e-05,2.24968]
[1777756059467,45.71,78506.24,0.0,0.98878,1e-05,2.24889]
[1777756059578,45.71,78506.34,0.0,0.98878,1e-05,2.24885]
[1777756060127,45.71,78506.38,0.0,0.98878,1e-05,2.2489]
[1777756060532,45.71,78506.38,0.0,0.98878,1e-05,2.2489]
[1777756060578,45.71,78506.38,0.0,0.98878,1e-05,2.2489]
[1777756075842,45.71,78506.78,0.0,0.98878,1e-05,2.24929]
[1777756076081,45.71,78506.78,0.0,0.98878,1e-05,2.24929]
[1777756081274,45.71,78507.08,0.0,0.98878,1e-05,2.25014]
[1777756082675,45.72,78507.22,0.0,0.98878,1e-05,2.25005]
[1777756082832,45.72,78507.22,0.0,0.98878,1e-05,2.25005]
[1777756082933,45.72,78507.22,0.0,0.98878,1e-05,2.25015]
[1777756083642,45.72,78507.22,0.0,0.98878,1e-05,2.25015]
[1777756083836,45.72,78507.22,0.0,0.98878,1e-05,2.25015]
[1777756095371,45.72,78507.3,0.0,0.98877,1e-05,2.25132]
[1777756108463,45.73,78507.42,0.0,0.98876,1e-05,2.25251]
[1777756110249,45.73,78506.71,0.0,0.98876,1e-05,2.25364]
[1777756110328,45.73,78506.71,0.0,0.98876,1e-05,2.25364]
[1777756110477,45.73,78506.59,0.0,0.98876,1e-05,2.25391]
[1777756111448,45.73,78506.59,0.0,0.98876,1e-05,2.25391]
[1777756111579,45.73,78507.49,0.0,0.98877,1e-05,2.25133]
[1777756117525,45.73,78506.66,0.0,0.98876,1e-05,2.25315]
[1777756122561,45.73,78506.51,0.0,0.98875,1e-05,2.25388]
[1777756129612,45.73,78506.66,0.0,0.98875,1e-05,2.25438]
[1777756135654,45.74,78506.78,0.0,0.98875,1e-05,2.25481]
[1777756142703,45.74,78507.48,0.0,0.98875,1e-05,2.25451]
[1777756143710,45.74,78511.52,0.0,0.98878,1e-05,2.24878]
[1777756145110,45.74,78511.52,0.0,0.98878,1e-05,2.24878]
[1777756145330,45.74,78511.52,0.0,0.98878,1e-05,2.24878]
[1777756145398,45.74,78512.14,0.0,0.98879,1e-05,2.24811]
[1777756147710,45.74,78512.71,0.0,0.98879,1e-05,2.2474]
[1777756147831,45.74,78512.71,0.0,0.98879,1e-05,2.2474]
[1777756153781,45.74,78513.42,0.0,0.98879,1e-05,2.24717]
[1777756158816,45.75,78513.77,0.0,0.98879,1e-05,2.24722]
[1777756160460,45.75,78513.77,0.0,0.98879,1e-05,2.24722]
[1777756160578,45.75,78514.69,0.0,0.9888,1e-05,2.24612]
[1777756161867,45.75,78514.69,0.0,0.9888,1e-05,2.24612]
[1777756162083,45.75,78514.69,0.0,0.9888,1e-05,2.24612]
[1777756162119,45.75,78514.69,0.0,0.9888,1e-05,2.24634]
[1777756174927,45.75,78513.67,0.0,0.98879,1e-05,2.24773]
[1777756180970,45.76,78513.57,0.0,0.98879,1e-05,2.2485]
[1777756186254,45.76,78512.37,0.0,0.98877,1e-05,2.25065]
[1777756186333,45.76,78512.37,0.0,0.98877,1e-05,2.25065]
[1777756186426,45.76,78511.87,0.0,0.98877,1e-05,2.25157]
[1777756187792,45.76,78511.87,0.0,0.98877,1e-05,2.25157]
[1777756187832,45.76,78511.87,0.0,0.98877,1e-05,2.25157]
[1777756193053,45.76,78512.29,0.0,0.98877,1e-05,2.25164]
[1777756194191,45.76,78512.29,0.0,0.98877,1e-05,2.25164]
[1777756194326,45.76,78512.29,0.0,0.98877,1e-05,2.25164]
[1777756194427,45.76,78510.62,0.0,0.98875,1e-05,2.25414]
[1777756195304,45.76,78510.62,0.0,0.98875,1e-05,2.25414]
[1777756195334,45.76,78510.62,0.0,0.98875,1e-05,2.25414]
[1777756201110,45.76,78509.89,0.0,0.98874,1e-05,2.25581]
[1777756203575,45.76,78509.92,0.0,0.98874,1e-05,2.25586]
[1777756203609,45.77,78509.33,0.0,0.98874,1e-05,2.2568]
[1777756203827,45.77,78509.33,0.0,0.98874,1e-05,2.2568]
[1777756204037,45.77,78509.33,0.0,0.98874,1e-05,2.2568]
[1777756204087,45.77,78509.33,0.0,0.98874,1e-05,2.2568]
[1777756204131,45.77,78509.65,0.0,0.98874,1e-05,2.25643]
[1777756209168,45.77,78509.81,0.0,0.98874,1e-05,2.25664]
[1777756213505,45.77,78508.84,0.0,0.98873,1e-05,2.25831]
[1777756213576,45.77,78508.84,0.0,0.98873,1e-05,2.25831]
[1777756213536,45.77,78507.72,0.0,0.98872,1e-05,2.26001]
[1777756214203,45.77,78500.46,0.0,0.98866,1e-05,2.27062]
[1777756215655,45.77,78498.78,0.0,0.98864,1e-05,2.27312]
[1777756215834,45.77,78498.78,0.0,0.98864,1e-05,2.27312]
[1777756218649,45.77,78499.01,0.0,0.98864,1e-05,2.27297]
[1777756218829,45.77,78499.01,0.0,0.98864,1e-05,2.27297]
[1777756221252,45.77,78499.02,0.0,0.98864,1e-05,2.27313]
[1777756226287,45.77,78497.19,0.0,0.98862,1e-05,2.27606]
[1777756227685,45.77,78497.19,0.0,0.98862,1e-05,2.27606]
[1777756227833,45.77,78497.19,0.0,0.98862,1e-05,2.27606]
[1777756233336,45.77,78497.11,0.0,0.98863,1e-05,2.27515]
[1777756238371,45.77,78496.58,0.0,0.98862,1e-05,2.27617]
[1777756246427,45.78,78496.48,0.0,0.98862,1e-05,2.27671]
[1777756250021,45.78,78496.33,0.0,0.98862,1e-05,2.27707]
[1777756250078,45.78,78496.33,0.0,0.98862,1e-05,2.27707]
[1777756250123,45.78,78496.33,0.0,0.98862,1e-05,2.27712]
[1777756251706,45.78,78495.44,0.0,0.98861,1e-05,2.27846]
[1777756251833,45.78,78495.44,0.0,0.98861,1e-05,2.27846]
[1777756260525,45.78,78495.39,0.0,0.98861,1e-05,2.27892]
[1777756267574,45.78,78495.36,0.0,0.9886,1e-05,2.27925]
[1777756277644,45.78,78495.36,0.0,0.9886,1e-05,2.27962]
[1777756282679,45.78,78495.47,0.0,0.9886,1e-05,2.27963]
[1777756296779,45.78,78495.41,0.0,0.98861,1e-05,2.27877]
[1777756305841,45.78,78495.24,0.0,0.9886,1e-05,2.2793]
[1777756311884,45.79,78495.13,0.0,0.9886,1e-05,2.27964]
[1777756316918,45.79,78494.7,0.0,0.9886,1e-05,2.28042]
[1777756321962,45.79,78494.88,0.0,0.9886,1e-05,2.28029]
[1777756326997,45.79,78494.84,0.0,0.9886,1e-05,2.28049]
[1777756335676,45.79,78494.84,0.0,0.9886,1e-05,2.28049]
[1777756335790,45.79,78494.84,0.0,0.9886,1e-05,2.28049]
[1777756335891,45.79,78494.84,0.0,0.98859,1e-05,2.28074]
[1777756337269,45.79,78494.84,0.0,0.98859,1e-05,2.28074]
[1777756337334,45.79,78494.84,0.0,0.98859,1e-05,2.28074]
[1777756345123,45.79,78495.44,0.0,0.9886,1e-05,2.28011]
[1777756350158,45.79,78495.35,0.0,0.9886,1e-05,2.28038]
[1777756357207,45.79,78495.39,0.0,0.9886,1e-05,2.27914]
[1777756362242,45.79,78494.82,0.0,0.9886,1e-05,2.28011]
[1777756363433,45.79,78494.82,0.0,0.9886,1e-05,2.28011]
[1777756363575,45.79,78494.82,0.0,0.9886,1e-05,2.28011]
[1777756363591,45.79,78495.31,0.0,0.9886,1e-05,2.27943]
[1777756365158,45.79,78495.28,0.0,0.9886,1e-05,2.2795]
[1777756365340,45.79,78495.28,0.0,0.9886,1e-05,2.2795]
[1777756372312,45.79,78495.24,0.0,0.9886,1e-05,2.27978]
[1777756380368,45.79,78492.92,0.0,0.98858,1e-05,2.28338]
[1777756381375,45.79,78482.9,0.0,0.98849,1e-05,2.29805]
[1777756381922,45.79,78482.9,0.0,0.98849,1e-05,2.29805]
[1777756382075,45.79,78482.9,0.0,0.98849,1e-05,2.29805]
[1777756382382,45.79,78480.4,0.0,0.98847,1e-05,2.30172]
[1777756383390,45.79,78483.74,0.0,0.9885,1e-05,2.29681]
[1777756384612,45.79,78483.74,0.0,0.9885,1e-05,2.29681]
[1777756384830,45.79,78485.41,0.0,0.98851,1e-05,2.29436]
[1777756390440,45.79,78485.58,0.0,0.98851,1e-05,2.29414]
[1777756396482,45.79,78484.03,0.0,0.9885,1e-05,2.29646]
[1777756396942,45.79,78484.03,0.0,0.9885,1e-05,2.29646]
[1777756397074,45.79,78484.03,0.0,0.9885,1e-05,2.29646]
[1777756397489,45.79,78484.65,0.0,0.98851,1e-05,2.29555]
[1777756398496,45.79,78481.61,0.0,0.98848,1e-05,2.30002]
[1777756399281,45.79,78481.61,0.0,0.98848,1e-05,2.30002]
[1777756399331,45.79,78481.61,0.0,0.98848,1e-05,2.30002]
[1777756400437,45.79,78482.12,0.0,0.98848,1e-05,2.29927]
[1777756401517,45.79,78475.7,0.0,0.98843,1e-05,2.3087]
[1777756402524,45.79,78473.16,0.0,0.98841,1e-05,2.31242]
[1777756403366,45.79,78473.16,0.0,0.98841,1e-05,2.31242]
[1777756403581,45.79,78473.16,0.0,0.98841,1e-05,2.31242]
[1777756405544,45.79,78468.43,0.0,0.98837,1e-05,2.31934]
[1777756406308,45.79,78468.43,0.0,0.98837,1e-05,2.31934]
[1777756406552,45.79,78465.1,0.0,0.98834,1e-05,2.32423]
[1777756407492,45.79,78465.1,0.0,0.98834,1e-05,2.32423]
[1777756407585,45.79,78465.1,0.0,0.98834,1e-05,2.32423]
[1777756409082,45.79,78465.13,0.0,0.98834,1e-05,2.32411]
[1777756409572,45.79,78464.82,0.0,0.98834,1e-05,2.32453]
[1777756414607,45.79,78464.63,0.0,0.98834,1e-05,2.32324]
[1777756419643,45.79,78463.7,0.0,0.98833,1e-05,2.32447]
[1777756423532,45.79,78463.58,0.0,0.98833,1e-05,2.32457]
[1777756423580,45.79,78463.58,0.0,0.98833,1e-05,2.32457]
[1777756425685,45.79,78458.5,0.0,0.98829,1e-05,2.33202]
[1777756426694,45.79,78455.59,0.0,0.98826,1e-05,2.33631]
[1777756427549,45.79,78455.59,0.0,0.98826,1e-05,2.33631]
[1777756427582,45.79,78455.59,0.0,0.98826,1e-05,2.33631]
[1777756432737,45.79,78455.85,0.0,0.98827,1e-05,2.33569]
[1777756433531,45.79,78455.85,0.0,0.98827,1e-05,2.33569]
[1777756433580,45.79,78455.85,0.0,0.98827,1e-05,2.33569]
[1777756435759,45.79,78452.66,0.0,0.98824,1e-05,2.34033]
[1777756439075,45.79,78451.72,0.0,0.98823,1e-05,2.34164]
[1777756439787,45.79,78451.65,0.0,0.98823,1e-05,2.34166]
[1777756441570,45.79,78451.4,0.0,0.98823,1e-05,2.342]
[1777756441834,45.79,78451.4,0.0,0.98823,1e-05,2.342]
[1777756446836,45.79,78451.21,0.0,0.98823,1e-05,2.34205]
[1777756448008,45.79,78451.28,0.0,0.98823,1e-05,2.34191]
[1777756448083,45.79,78451.28,0.0,0.98823,1e-05,2.34191]
[1777756449584,45.79,78451.28,0.0,0.98823,1e-05,2.34191]
[1777756449831,45.79,78451.28,0.0,0.98823,1e-05,2.34191]
[1777756449860,45.79,78451.28,0.0,0.98823,1e-05,2.34184]
[1777756455899,45.79,78450.9,0.0,0.98823,1e-05,2.34222]
[1777756457776,45.79,78450.9,0.0,0.98823,1e-05,2.34222]
[1777756457831,45.79,78450.9,0.0,0.98823,1e-05,2.34222]
[1777756465969,45.79,78449.87,0.0,0.98822,1e-05,2.34347]
[1777756471003,45.78,78448.3,0.0,0.98822,1e-05,2.34426]
[1777756472615,45.78,78448.3,0.0,0.98822,1e-05,2.34426]
[1777756472834,45.78,78448.3,0.0,0.98822,1e-05,2.34426]
[1777756475103,45.78,78447.68,0.0,0.98821,1e-05,2.3451]
[1777756475325,45.78,78447.68,0.0,0.98821,1e-05,2.3451]
[1777756475426,45.78,78447.03,0.0,0.98821,1e-05,2.34602]
[1777756487117,45.78,78446.74,0.0,0.9882,1e-05,2.34618]
[1777756493159,45.78,78446.2,0.0,0.9882,1e-05,2.34686]
[1777756498194,45.78,78446.23,0.0,0.9882,1e-05,2.34671]
[1777756505819,45.78,78446.16,0.0,0.9882,1e-05,2.34679]
[1777756505837,45.78,78446.16,0.0,0.9882,1e-05,2.34679]
[1777756510803,45.78,78444.28,0.0,0.98819,1e-05,2.34943]
[1777756510833,45.78,78444.28,0.0,0.98819,1e-05,2.34943]
[1777756510985,45.78,78444.2,0.0,0.98818,1e-05,2.34948]
[1777756511081,45.78,78444.2,0.0,0.98818,1e-05,2.34948]
[1777756511311,45.78,78443.88,0.0,0.98818,1e-05,2.34996]
[1777756517353,45.78,78443.66,0.0,0.98818,1e-05,2.35015]
[1777756522388,45.78,78443.52,0.0,0.98818,1e-05,2.35021]
[1777756528430,45.78,78443.37,0.0,0.98818,1e-05,2.35028]
[1777756531620,45.78,78447.42,0.0,0.98822,1e-05,2.34419]
[1777756531831,45.78,78447.42,0.0,0.98822,1e-05,2.34419]
[1777756531839,45.78,78457.92,0.0,0.98832,1e-05,2.32715]
[1777756532458,45.78,78458.09,0.0,0.98832,1e-05,2.32691]
[1777756539509,45.78,78458.72,0.0,0.98832,1e-05,2.3261]
[1777756544783,45.78,78458.43,0.0,0.98832,1e-05,2.32657]
[1777756544830,45.78,78458.43,0.0,0.98832,1e-05,2.32657]
[1777756545821,45.78,78458.36,0.0,0.98832,1e-05,2.3267]
[1777756545920,45.78,78458.33,0.0,0.98832,1e-05,2.32676]
[1777756546082,45.78,78458.33,0.0,0.98832,1e-05,2.32676]
[1777756559649,45.78,78458.04,0.0,0.98831,1e-05,2.32729]
[1777756565691,45.78,78458.18,0.0,0.98832,1e-05,2.3271]
[1777756570727,45.78,78457.92,0.0,0.98831,1e-05,2.32749]
[1777756576768,45.78,78457.87,0.0,0.98831,1e-05,2.32756]
[1777756582811,45.78,78458.01,0.0,0.98831,1e-05,2.32734]
[1777756587846,45.78,78457.58,0.0,0.98831,1e-05,2.32796]
[1777756592378,45.78,78457.58,0.0,0.98831,1e-05,2.32796]
[1777756592579,45.78,78457.58,0.0,0.98831,1e-05,2.32796]
[1777756597916,45.78,78457.67,0.0,0.98832,1e-05,2.32636]
[1777756604965,45.78,78457.44,0.0,0.98832,1e-05,2.32667]
[1777756615035,45.78,78457.44,0.0,0.98832,1e-05,2.3266]
[1777756621077,45.78,78456.69,0.0,0.98831,1e-05,2.32765]
[1777756626927,45.78,78456.69,0.0,0.98831,1e-05,2.32765]
[1777756627082,45.78,78456.69,0.0,0.98831,1e-05,2.32758]
[1777756628540,45.78,78456.69,0.0,0.98831,1e-05,2.32758]
[1777756628579,45.78,78456.69,0.0,0.98831,1e-05,2.32758]
[1777756628639,45.78,78456.69,0.0,0.98831,1e-05,2.32756]
[1777756636976,45.78,78456.4,0.0,0.98831,1e-05,2.32798]
[1777756637080,45.78,78457.65,0.0,0.98832,1e-05,2.32603]
[1777756642224,45.78,78458.56,0.0,0.98833,1e-05,2.32466]
[1777756643152,45.78,78458.56,0.0,0.98833,1e-05,2.32466]
[1777756643333,45.78,78458.56,0.0,0.98833,1e-05,2.32466]
[1777756643340,45.78,78458.35,0.0,0.98833,1e-05,2.32496]
[1777756649273,45.78,78458.4,0.0,0.98833,1e-05,2.32486]
[1777756653241,45.78,78460.09,0.0,0.98835,1e-05,2.32093]
[1777756653338,45.78,78460.09,0.0,0.98835,1e-05,2.32093]
[1777756659331,45.78,78460.02,0.0,0.98835,1e-05,2.32106]
[1777756659581,45.78,78460.02,0.0,0.98835,1e-05,2.32106]
[1777756659721,45.78,78460.02,0.0,0.98835,1e-05,2.32106]
[1777756659829,45.78,78460.02,0.0,0.98835,1e-05,2.32106]
[1777756659931,45.78,78460.13,0.0,0.98835,1e-05,2.32091]
[1777756665384,45.78,78460.1,0.0,0.98835,1e-05,2.32098]
[1777756678476,45.78,78460.32,0.0,0.98835,1e-05,2.32073]
[1777756682470,45.78,78460.85,0.0,0.98835,1e-05,2.31996]
[1777756682579,45.78,78460.85,0.0,0.98835,1e-05,2.31996]
[1777756688547,45.78,78460.96,0.0,0.98836,1e-05,2.31986]
[1777756695595,45.78,78460.93,0.0,0.98835,1e-05,2.31997]
[1777756699844,45.78,78464.11,0.0,0.98838,1e-05,2.3153]
[1777756700080,45.78,78464.11,0.0,0.98838,1e-05,2.3153]
[1777756699931,45.78,78469.92,0.0,0.98843,1e-05,2.30675]
[1777756702242,45.78,78469.99,0.0,0.98843,1e-05,2.30668]
[1777756702329,45.78,78469.99,0.0,0.98843,1e-05,2.30668]
[1777756702405,45.78,78469.99,0.0,0.98843,1e-05,2.30671]
[1777756708687,45.78,78470.49,0.0,0.98844,1e-05,2.3062]
[1777756711095,45.78,78470.91,0.0,0.98844,1e-05,2.30561]
[1777756711326,45.78,78471.52,0.0,0.98845,1e-05,2.30334]
[1777756718757,45.78,78471.39,0.0,0.98845,1e-05,2.30382]
[1777756727952,45.78,78471.32,0.0,0.98845,1e-05,2.30407]
[1777756728082,45.78,78471.32,0.0,0.98845,1e-05,2.30407]
[1777756730047,45.78,78471.35,0.0,0.98845,1e-05,2.30423]
[1777756730084,45.78,78471.35,0.0,0.98845,1e-05,2.30423]
[1777756730144,45.78,78471.32,0.0,0.98845,1e-05,2.30431]
[1777756737890,45.78,78472.23,0.0,0.98845,1e-05,2.30326]
[1777756744939,45.79,78475.38,0.0,0.98848,1e-05,2.29888]
[1777756745328,45.79,78475.38,0.0,0.98848,1e-05,2.29888]
[1777756745587,45.79,78475.38,0.0,0.98848,1e-05,2.29888]
[1777756759036,45.79,78476.64,0.0,0.98848,1e-05,2.29762]
[1777756761903,45.79,78476.54,0.0,0.98848,1e-05,2.29784]
[1777756762081,45.79,78476.54,0.0,0.98848,1e-05,2.29784]
[1777756762005,45.79,78476.54,0.0,0.98848,1e-05,2.29788]
[1777756767093,45.79,78476.74,0.0,0.98848,1e-05,2.29777]
[1777756773134,45.79,78477.23,0.0,0.98849,1e-05,2.29587]
[1777756778170,45.79,78477.33,0.0,0.98849,1e-05,2.29591]
[1777756783205,45.79,78477.21,0.0,0.98849,1e-05,2.29627]
[1777756789247,45.79,78477.64,0.0,0.98849,1e-05,2.29586]
[1777756796296,45.79,78477.1,0.0,0.98849,1e-05,2.29691]
[1777756801331,45.79,78477.13,0.0,0.98849,1e-05,2.29704]
[1777756806367,45.79,78477.31,0.0,0.98849,1e-05,2.29696]
[1777756811402,45.8,78475.85,0.0,0.98847,1e-05,2.29926]
[1777756816437,45.8,78476.13,0.0,0.98848,1e-05,2.29901]
[1777756821472,45.8,78475.94,0.0,0.98847,1e-05,2.29945]
[1777756827514,45.8,78476.12,0.0,0.98847,1e-05,2.29938]
[1777756831089,45.8,78476.12,0.0,0.98847,1e-05,2.29938]
[1777756831327,45.8,78476.12,0.0,0.98848,1e-05,2.2981]
[1777756837584,45.8,78476.11,0.0,0.98848,1e-05,2.29831]
[1777756843626,45.8,78476.27,0.0,0.98848,1e-05,2.29828]
[1777756848661,45.8,78476.18,0.0,0.98848,1e-05,2.29859]
[1777756850559,45.8,78476.25,0.0,0.98848,1e-05,2.29852]
[1777756850575,45.8,78476.25,0.0,0.98848,1e-05,2.29852]
[1777756853197,45.8,78475.53,0.0,0.98847,1e-05,2.29964]
[1777756853333,45.8,78475.53,0.0,0.98847,1e-05,2.29964]
[1777756853399,45.8,78475.53,0.0,0.98847,1e-05,2.29971]
[1777756860405,45.8,78476.07,0.0,0.98847,1e-05,2.29907]
[1777756860577,45.8,78476.07,0.0,0.98847,1e-05,2.29907]
[1777756860745,45.8,78471.62,0.0,0.98843,1e-05,2.30571]
[1777756862759,45.8,78467.65,0.0,0.9884,1e-05,2.31159]
[1777756867794,45.8,78467.68,0.0,0.9884,1e-05,2.31159]
[1777756877281,45.8,78467.88,0.0,0.9884,1e-05,2.31134]
[1777756880417,45.8,78467.62,0.0,0.9884,1e-05,2.3118]
[1777756880578,45.8,78467.62,0.0,0.9884,1e-05,2.3118]
[1777756881079,45.8,78467.62,0.0,0.9884,1e-05,2.3118]
[1777756881121,45.8,78468.13,0.0,0.9884,1e-05,2.31105]
[1777756887935,45.8,78468.06,0.0,0.9884,1e-05,2.31122]
[1777756893977,45.8,78467.37,0.0,0.9884,1e-05,2.31087]
[1777756904047,45.8,78467.41,0.0,0.9884,1e-05,2.3109]
[1777756905623,45.8,78467.41,0.0,0.9884,1e-05,2.3109]
[1777756905835,45.8,78467.41,0.0,0.9884,1e-05,2.3109]
[1777756906186,45.8,78467.41,0.0,0.9884,1e-05,2.3109]
[1777756906287,45.8,78467.59,0.0,0.9884,1e-05,2.31065]
[1777756906329,45.8,78467.59,0.0,0.9884,1e-05,2.31065]
[1777756912103,45.8,78467.41,0.0,0.9884,1e-05,2.31098]
[1777756923179,45.8,78467.34,0.0,0.9884,1e-05,2.31119]
[1777756932244,45.8,78467.38,0.0,0.9884,1e-05,2.31122]
[1777756933229,45.8,78467.38,0.0,0.9884,1e-05,2.31122]
[1777756933332,45.8,78467.38,0.0,0.9884,1e-05,2.31122]
[1777756933330,45.8,78467.38,0.0,0.9884,1e-05,2.31123]
[1777756933799,45.8,78467.38,0.0,0.9884,1e-05,2.31123]
[1777756933832,45.8,78467.38,0.0,0.9884,1e-05,2.31123]
[1777756940299,45.81,78467.45,0.0,0.9884,1e-05,2.3112]
[1777756945335,45.81,78467.45,0.0,0.9884,1e-05,2.31126]
[1777756955404,45.81,78467.45,0.0,0.98841,1e-05,2.30995]
[1777756965475,45.81,78467.45,0.0,0.98841,1e-05,2.31008]
[1777756975545,45.81,78467.43,0.0,0.98841,1e-05,2.31024]
[1777756980154,45.81,78467.26,0.0,0.9884,1e-05,2.31053]
[1777756980334,45.81,78467.26,0.0,0.9884,1e-05,2.31053]
[1777756980378,45.81,78467.23,0.0,0.9884,1e-05,2.3106]
[1777756980955,45.81,78467.23,0.0,0.9884,1e-05,2.3106]
[1777756981080,45.81,78467.23,0.0,0.9884,1e-05,2.3106]
[1777756987629,45.81,78466.91,0.0,0.9884,1e-05,2.31115]
[1777756992664,45.81,78466.98,0.0,0.9884,1e-05,2.31111]
[1777756994656,45.81,78466.95,0.0,0.9884,1e-05,2.31117]
[1777756994829,45.81,78466.95,0.0,0.9884,1e-05,2.31117]
[1777756994846,45.81,78466.95,0.0,0.9884,1e-05,2.31117]
[1777756995081,45.81,78466.95,0.0,0.9884,1e-05,2.31117]
[1777756995179,45.81,78466.91,0.0,0.9884,1e-05,2.31125]
[1777757000720,45.81,78466.95,0.0,0.9884,1e-05,2.31125]
[1777757007769,45.81,78467.12,0.0,0.9884,1e-05,2.31109]
[1777757012804,45.81,78467.3,0.0,0.98841,1e-05,2.30947]
[1777757015498,45.81,78468.62,0.0,0.98842,1e-05,2.30754]
[1777757015580,45.81,78468.62,0.0,0.98842,1e-05,2.30754]
[1777757016202,45.81,78468.62,0.0,0.98842,1e-05,2.30754]
[1777757016327,45.81,78468.62,0.0,0.98842,1e-05,2.30754]
[1777757016428,45.81,78467.82,0.0,0.98841,1e-05,2.30877]
[1777757020861,45.81,78472.3,0.0,0.98845,1e-05,2.30226]
[1777757021867,45.81,78478.79,0.0,0.98851,1e-05,2.29279]
[1777757023914,45.81,78478.34,0.0,0.9885,1e-05,2.29349]
[1777757024015,45.81,78478.27,0.0,0.9885,1e-05,2.29364]
[1777757024989,45.81,78478.27,0.0,0.9885,1e-05,2.29364]
[1777757025247,45.81,78478.27,0.0,0.9885,1e-05,2.29364]
[1777757025353,45.81,78478.27,0.0,0.9885,1e-05,2.29364]
[1777757029923,45.81,78482.42,0.0,0.98854,1e-05,2.28785]
[1777757030860,45.81,78482.42,0.0,0.98854,1e-05,2.28785]
[1777757031083,45.81,78482.42,0.0,0.98854,1e-05,2.28785]
[1777757031184,45.81,78482.55,0.0,0.98854,1e-05,2.28771]
[1777757032944,45.81,78477.5,0.0,0.98849,1e-05,2.2952]
[1777757033951,45.81,78477.5,0.0,0.98849,1e-05,2.2952]
[1777757034087,45.81,78477.5,0.0,0.98849,1e-05,2.2952]
[1777757040999,45.81,78475.85,0.0,0.98848,1e-05,2.2979]
[1777757048049,45.81,78475.54,0.0,0.98847,1e-05,2.29859]
[1777757049427,45.81,78475.54,0.0,0.98847,1e-05,2.29859]
[1777757049578,45.81,78475.54,0.0,0.98847,1e-05,2.29859]
[1777757050184,45.81,78475.54,0.0,0.98847,1e-05,2.29859]
[1777757050334,45.81,78475.54,0.0,0.98847,1e-05,2.29859]
[1777757050435,45.81,78475.54,0.0,0.98847,1e-05,2.29865]
[1777757058120,45.81,78475.54,0.0,0.98847,1e-05,2.2989]
[1777757064162,45.82,78474.9,0.0,0.98846,1e-05,2.30003]
[1777757067268,45.82,78474.96,0.0,0.98846,1e-05,2.3]
[1777757067330,45.82,78474.96,0.0,0.98846,1e-05,2.3]
[1777757067370,45.82,78474.82,0.0,0.98846,1e-05,2.30023]
[1777757067802,45.82,78474.82,0.0,0.98846,1e-05,2.30023]
[1777757067834,45.82,78474.82,0.0,0.98846,1e-05,2.30023]
[1777757073226,45.82,78473.23,0.0,0.98845,1e-05,2.30132]
[1777757083129,45.82,78472.8,0.0,0.98845,1e-05,2.30205]
[1777757083331,45.82,78472.8,0.0,0.98845,1e-05,2.30205]
[1777757083433,45.82,78472.8,0.0,0.98845,1e-05,2.30219]
[1777757086277,45.82,78472.8,0.0,0.98845,1e-05,2.30219]
[1777757086329,45.82,78472.8,0.0,0.98845,1e-05,2.30219]
[1777757093366,45.82,78472.04,0.0,0.98844,1e-05,2.30355]
[1777757099415,45.82,78471.71,0.0,0.98844,1e-05,2.30417]
[1777757102437,45.82,78467.86,0.0,0.9884,1e-05,2.30989]
[1777757104833,45.82,78467.97,0.0,0.98841,1e-05,2.30975]
[1777757105081,45.82,78467.97,0.0,0.98841,1e-05,2.30975]
[1777757105093,45.82,78467.97,0.0,0.98841,1e-05,2.30976]
[1777757105626,45.82,78467.97,0.0,0.98841,1e-05,2.30976]
[1777757105837,45.82,78467.97,0.0,0.98841,1e-05,2.30976]
[1777757113513,45.82,78473.67,0.0,0.98845,1e-05,2.30146]
[1777757115044,45.82,78474.21,0.0,0.98846,1e-05,2.3007]
[1777757115081,45.82,78474.21,0.0,0.98846,1e-05,2.3007]
[1777757115528,45.82,78474.4,0.0,0.98846,1e-05,2.30045]
[1777757115855,45.82,78474.4,0.0,0.98846,1e-05,2.30045]
[1777757116078,45.82,78474.4,0.0,0.98846,1e-05,2.30045]
[1777757122577,45.82,78474.68,0.0,0.98846,1e-05,2.30023]
[1777757124385,45.82,78474.68,0.0,0.98846,1e-05,2.30023]
[1777757124429,45.82,78475.31,0.0,0.98847,1e-05,2.29937]
[1777757124579,45.82,78475.31,0.0,0.98847,1e-05,2.29937]
[1777757124592,45.82,78475.28,0.0,0.98847,1e-05,2.29941]
[1777757125594,45.82,78475.28,0.0,0.98847,1e-05,2.29941]
[1777757125838,45.82,78475.28,0.0,0.98847,1e-05,2.29941]
[1777757137682,45.82,78474.98,0.0,0.98847,1e-05,2.29883]
[1777757142717,45.82,78474.95,0.0,0.98847,1e-05,2.29903]
[1777757145888,45.82,78473.16,0.0,0.98845,1e-05,2.30172]
[1777757146080,45.82,78473.16,0.0,0.98845,1e-05,2.30172]
[1777757146514,45.82,78473.16,0.0,0.98845,1e-05,2.30172]
[1777757146532,45.82,78473.05,0.0,0.98845,1e-05,2.30194]
[1777757146582,45.82,78473.05,0.0,0.98845,1e-05,2.30194]
[1777757155808,45.82,78473.19,0.0,0.98845,1e-05,2.30197]
[1777757157931,45.82,78473.19,0.0,0.98845,1e-05,2.30197]
[1777757158082,45.82,78473.19,0.0,0.98845,1e-05,2.30197]
[1777757158183,45.82,78473.19,0.0,0.98845,1e-05,2.30205]
[1777757158655,45.82,78473.19,0.0,0.98845,1e-05,2.30205]
[1777757158836,45.82,78473.19,0.0,0.98845,1e-05,2.30205]
[1777757168900,45.83,78473.62,0.0,0.98845,1e-05,2.30168]
[1777757171023,45.83,78473.62,0.0,0.98845,1e-05,2.30168]
[1777757171079,45.83,78473.62,0.0,0.98845,1e-05,2.30168]
[1777757171124,45.83,78473.62,0.0,0.98845,1e-05,2.30175]
[1777757171787,45.83,78473.62,0.0,0.98845,1e-05,2.30175]
[1777757171835,45.83,78473.62,0.0,0.98845,1e-05,2.30175]
[1777757180983,45.83,78473.55,0.0,0.98845,1e-05,2.30209]
[1777757182777,45.83,78474.45,0.0,0.98846,1e-05,2.30079]
[1777757182836,45.83,78474.45,0.0,0.98846,1e-05,2.30079]
[1777757183598,45.83,78474.45,0.0,0.98846,1e-05,2.30079]
[1777757182934,45.83,78474.45,0.0,0.98846,1e-05,2.30082]
[1777757183834,45.83,78474.45,0.0,0.98846,1e-05,2.30082]
[1777757190047,45.83,78475.93,0.0,0.98847,1e-05,2.29887]
[1777757191418,45.83,78475.93,0.0,0.98847,1e-05,2.29887]
[1777757191582,45.83,78475.93,0.0,0.98847,1e-05,2.29887]
[1777757191506,45.83,78476.23,0.0,0.98848,1e-05,2.29705]
[1777757192281,45.83,78476.23,0.0,0.98848,1e-05,2.29705]
[1777757192330,45.83,78476.23,0.0,0.98848,1e-05,2.29705]
[1777757192331,45.83,78477.07,0.0,0.98848,1e-05,2.29585]
[1777757197790,45.83,78477.65,0.0,0.98849,1e-05,2.29519]
[1777757197835,45.83,78477.65,0.0,0.98849,1e-05,2.29519]
[1777757201020,45.83,78480.39,0.0,0.98851,1e-05,2.29129]
[1777757201078,45.83,78480.39,0.0,0.98851,1e-05,2.29129]
[1777757201125,45.83,78480.98,0.0,0.98852,1e-05,2.29047]
[1777757201829,45.83,78480.98,0.0,0.98852,1e-05,2.29047]
[1777757202026,45.83,78480.98,0.0,0.98852,1e-05,2.29047]
[1777757202132,45.83,78484.27,0.0,0.98854,1e-05,2.28571]
[1777757207167,45.83,78486.22,0.0,0.98856,1e-05,2.28315]
[1777757210844,45.83,78486.29,0.0,0.98856,1e-05,2.28322]
[1777757211081,45.83,78486.29,0.0,0.98856,1e-05,2.28322]
[1777757211195,45.83,78486.33,0.0,0.98856,1e-05,2.28322]
[1777757211678,45.83,78486.33,0.0,0.98856,1e-05,2.28322]
[1777757211832,45.83,78486.33,0.0,0.98856,1e-05,2.28322]
[1777757218244,45.83,78487.02,0.0,0.98856,1e-05,2.28259]
[1777757219360,45.83,78487.02,0.0,0.98856,1e-05,2.28259]
[1777757219577,45.83,78487.02,0.0,0.98856,1e-05,2.28259]
[1777757219622,45.83,78487.02,0.0,0.98856,1e-05,2.28265]
[1777757220259,45.83,78487.02,0.0,0.98856,1e-05,2.28265]
[1777757220334,45.83,78487.02,0.0,0.98856,1e-05,2.28265]
[1777757233349,45.84,78486.85,0.0,0.98856,1e-05,2.28362]
[1777757241405,45.84,78486.93,0.0,0.98856,1e-05,2.2839]
[1777757243862,45.84,78487.13,0.0,0.98856,1e-05,2.28366]
[1777757244084,45.84,78487.13,0.0,0.98856,1e-05,2.28366]
[1777757244637,45.84,78487.13,0.0,0.98856,1e-05,2.28366]
[1777757244183,45.84,78487.13,0.0,0.98856,1e-05,2.28376]
[1777757244838,45.84,78487.13,0.0,0.98856,1e-05,2.28376]
[1777757258528,45.84,78487.21,0.0,0.98856,1e-05,2.28291]
[1777757268598,45.84,78487.21,0.0,0.98856,1e-05,2.28339]
[1777757273633,45.84,78487.12,0.0,0.98855,1e-05,2.28374]
[1777757278668,45.84,78487.19,0.0,0.98855,1e-05,2.28386]
[1777757283557,45.84,78487.21,0.0,0.98855,1e-05,2.28391]
[1777757283578,45.84,78487.21,0.0,0.98855,1e-05,2.28391]
[1777757283592,45.85,78487.21,0.0,0.98855,1e-05,2.28404]
[1777757284724,45.85,78487.21,0.0,0.98855,1e-05,2.28404]
[1777757284836,45.85,78487.21,0.0,0.98855,1e-05,2.28404]
[1777757291759,45.85,78487.92,0.0,0.98856,1e-05,2.28335]
[1777757298808,45.85,78488.08,0.0,0.98856,1e-05,2.28342]
[1777757303843,45.85,78487.41,0.0,0.98855,1e-05,2.28461]
[1777757304772,45.85,78487.41,0.0,0.98855,1e-05,2.28461]
[1777757304833,45.85,78487.41,0.0,0.98855,1e-05,2.28461]
[1777757304975,45.85,78487.27,0.0,0.98855,1e-05,2.28486]
[1777757306264,45.85,78487.27,0.0,0.98855,1e-05,2.28486]
[1777757306328,45.85,78487.27,0.0,0.98855,1e-05,2.28486]
[1777757311899,45.85,78487.23,0.0,0.98855,1e-05,2.28379]
[1777757316117,45.85,78487.24,0.0,0.98855,1e-05,2.28389]
[1777757316333,45.85,78487.24,0.0,0.98855,1e-05,2.28389]
[1777757316428,45.85,78487.24,0.0,0.98855,1e-05,2.28397]
[1777757317516,45.85,78487.24,0.0,0.98855,1e-05,2.28397]
[1777757317577,45.85,78487.24,0.0,0.98855,1e-05,2.28397]
[1777757329018,45.85,78487.35,0.0,0.98855,1e-05,2.28428]
[1777757335060,45.85,78487.35,0.0,0.98855,1e-05,2.28451]
[1777757341382,45.85,78487.42,0.0,0.98855,1e-05,2.28456]
[1777757341584,45.85,78487.42,0.0,0.98855,1e-05,2.28456]
[1777757341610,45.85,78487.56,0.0,0.98855,1e-05,2.28446]
[1777757343023,45.85,78487.56,0.0,0.98855,1e-05,2.28446]
[1777757343077,45.85,78487.56,0.0,0.98855,1e-05,2.28446]
[1777757349158,45.86,78488.02,0.0,0.98855,1e-05,2.28405]
[1777757358597,45.86,78488.02,0.0,0.98855,1e-05,2.2842]
[1777757358698,45.86,78488.06,0.0,0.98855,1e-05,2.28436]
[1777757358829,45.86,78488.06,0.0,0.98855,1e-05,2.28436]
[1777757359482,45.86,78488.06,0.0,0.98855,1e-05,2.28436]
[1777757359580,45.86,78488.06,0.0,0.98855,1e-05,2.28436]
[1777757359584,45.86,78488.09,0.0,0.98855,1e-05,2.28435]
[1777757371312,45.86,78488.31,0.0,0.98856,1e-05,2.28305]
[1777757376347,45.86,78488.47,0.0,0.98856,1e-05,2.283]
[1777757379369,45.86,78493.36,0.0,0.9886,1e-05,2.27599]
[1777757380049,45.86,78493.36,0.0,0.9886,1e-05,2.27599]
[1777757380079,45.86,78493.36,0.0,0.9886,1e-05,2.27599]
[1777757380271,45.86,78493.36,0.0,0.9886,1e-05,2.27604]
[1777757381586,45.86,78493.36,0.0,0.9886,1e-05,2.27604]
[1777757381837,45.86,78493.36,0.0,0.9886,1e-05,2.27609]
[1777757389438,45.86,78493.21,0.0,0.98859,1e-05,2.2767]
[1777757390221,45.86,78493.21,0.0,0.98859,1e-05,2.2767]
[1777757390328,45.86,78493.21,0.0,0.98859,1e-05,2.2767]
[1777757390427,45.86,78493.21,0.0,0.98859,1e-05,2.27674]
[1777757392096,45.86,78493.21,0.0,0.98859,1e-05,2.27674]
[1777757392335,45.86,78493.21,0.0,0.98859,1e-05,2.27674]
[1777757399509,45.86,78493.25,0.0,0.98859,1e-05,2.27708]
[1777757403103,45.86,78493.27,0.0,0.98859,1e-05,2.27717]
[1777757403326,45.86,78493.27,0.0,0.98859,1e-05,2.27717]
[1777757403438,45.86,78493.27,0.0,0.98859,1e-05,2.27721]
[1777757405023,45.86,78493.27,0.0,0.98859,1e-05,2.27721]
[1777757405085,45.86,78493.27,0.0,0.98859,1e-05,2.27721]
[1777757412599,45.87,78493.27,0.0,0.98859,1e-05,2.27757]
[1777757418642,45.87,78493.65,0.0,0.98859,1e-05,2.27724]
[1777757427705,45.87,78493.76,0.0,0.98859,1e-05,2.27742]
[1777757432790,45.87,78493.73,0.0,0.9886,1e-05,2.27621]
[1777757432803,45.87,78499.58,0.0,0.98864,1e-05,2.26776]
[1777757433750,45.87,78504.98,0.0,0.98869,1e-05,2.25999]
[1777757434833,45.87,78504.98,0.0,0.98869,1e-05,2.25999]
[1777757434847,45.87,78504.46,0.0,0.98869,1e-05,2.26081]
[1777757435230,45.87,78504.46,0.0,0.98869,1e-05,2.26081]
[1777757435327,45.87,78504.46,0.0,0.98869,1e-05,2.26081]
[1777757449862,45.87,78504.46,0.0,0.98868,1e-05,2.26174]
[1777757454897,45.87,78504.5,0.0,0.98868,1e-05,2.26196]
[1777757462410,45.87,78504.43,0.0,0.98868,1e-05,2.26211]
[1777757462502,45.88,78511.73,0.0,0.98874,1e-05,2.25188]
[1777757462958,45.88,78532.69,0.0,0.98891,1e-05,2.2219]
[1777757463964,45.88,78533.13,0.0,0.98892,1e-05,2.2214]
[1777757465813,45.88,78533.13,0.0,0.98892,1e-05,2.2214]
[1777757473027,45.88,78533.45,0.0,0.98891,1e-05,2.22197]
[1777757476488,45.88,78533.04,0.0,0.98891,1e-05,2.22277]
[1777757476578,45.88,78533.04,0.0,0.98891,1e-05,2.22277]
[1777757476671,45.88,78533.93,0.0,0.98892,1e-05,2.22171]
[1777757482093,45.88,78532.98,0.0,0.9889,1e-05,2.22358]
[1777757483280,45.88,78532.98,0.0,0.9889,1e-05,2.22358]
[1777757483339,45.88,78532.98,0.0,0.9889,1e-05,2.22358]
[1777757489142,45.89,78533.02,0.0,0.9889,1e-05,2.22418]
[1777757494176,45.89,78533.35,0.0,0.98891,1e-05,2.22278]
[1777757499600,45.89,78533.35,0.0,0.98891,1e-05,2.22278]
[1777757499832,45.89,78533.35,0.0,0.98891,1e-05,2.22278]
[1777757500570,45.89,78533.35,0.0,0.9889,1e-05,2.22333]
[1777757500826,45.89,78533.35,0.0,0.9889,1e-05,2.22333]
[1777757500835,45.89,78533.35,0.0,0.9889,1e-05,2.22342]
[1777757507270,45.89,78533.39,0.0,0.9889,1e-05,2.22387]
[1777757514317,45.9,78533.46,0.0,0.9889,1e-05,2.22435]
[1777757519352,45.9,78534.0,0.0,0.9889,1e-05,2.22398]
[1777757530037,45.9,78533.29,0.0,0.98889,1e-05,2.22538]
[1777757530081,45.9,78533.29,0.0,0.98889,1e-05,2.22538]
[1777757543520,45.9,78533.32,0.0,0.98888,1e-05,2.2268]
[1777757552584,45.91,78534.15,0.0,0.98889,1e-05,2.22485]
[1777757558626,45.91,78534.25,0.0,0.98889,1e-05,2.22515]
[1777757560740,45.91,78534.22,0.0,0.98889,1e-05,2.22527]
[1777757560832,45.91,78534.22,0.0,0.98889,1e-05,2.22527]
[1777757562421,45.91,78534.22,0.0,0.98889,1e-05,2.22535]
[1777757562588,45.91,78534.22,0.0,0.98889,1e-05,2.22535]
[1777757562689,45.91,78534.22,0.0,0.98889,1e-05,2.2255]
[1777757567690,45.91,78533.95,0.0,0.98889,1e-05,2.22628]
[1777757574740,45.91,78533.6,0.0,0.98888,1e-05,2.22735]
[1777757579774,45.92,78531.49,0.0,0.98886,1e-05,2.23077]
[1777757582291,45.92,78531.55,0.0,0.98886,1e-05,2.23076]
[1777757582326,45.92,78531.55,0.0,0.98886,1e-05,2.23076]
[1777757588839,45.92,78533.97,0.0,0.98888,1e-05,2.22798]
[1777757593875,45.92,78533.93,0.0,0.98887,1e-05,2.22848]
[1777757600924,45.92,78533.7,0.0,0.98887,1e-05,2.22943]
[1777757612005,45.93,78533.67,0.0,0.98887,1e-05,2.22906]
[1777757612269,45.93,78533.67,0.0,0.98887,1e-05,2.22906]
[1777757612326,45.93,78533.67,0.0,0.98887,1e-05,2.22906]
[1777757614082,45.93,78534.71,0.0,0.98888,1e-05,2.22776]
[1777757614327,45.93,78534.71,0.0,0.98888,1e-05,2.22776]
[1777757615024,45.93,78534.11,0.0,0.98887,1e-05,2.22871]
[1777757621076,45.93,78534.19,0.0,0.98887,1e-05,2.22915]
[1777757626111,45.93,78534.23,0.0,0.98887,1e-05,2.22955]
[1777757636181,45.94,78534.18,0.0,0.98886,1e-05,2.23053]
[1777757641216,45.94,78534.36,0.0,0.98886,1e-05,2.23072]
[1777757643209,45.94,78534.36,0.0,0.98886,1e-05,2.23072]
[1777757643327,45.94,78534.36,0.0,0.98886,1e-05,2.23072]
[1777757647554,45.94,78534.42,0.0,0.98886,1e-05,2.231]
[1777757647581,45.94,78534.42,0.0,0.98886,1e-05,2.231]
[1777757647602,45.94,78536.23,0.0,0.98887,1e-05,2.22869]
[1777757653299,45.94,78535.97,0.0,0.98887,1e-05,2.22953]
[1777757658337,45.94,78536.84,0.0,0.98887,1e-05,2.22875]
[1777757661228,45.94,78536.77,0.0,0.98887,1e-05,2.22903]
[1777757661326,45.94,78536.77,0.0,0.98887,1e-05,2.22903]
[1777757666392,45.95,78536.93,0.0,0.98887,1e-05,2.22935]
[1777757674448,45.95,78537.01,0.0,0.98887,1e-05,2.22858]
[1777757681497,45.95,78537.12,0.0,0.98887,1e-05,2.22905]
[1777757686534,45.95,78537.19,0.0,0.98887,1e-05,2.22939]
[1777757691918,45.96,78540.5,0.0,0.98889,1e-05,2.22511]
[1777757692079,45.96,78540.5,0.0,0.98889,1e-05,2.22511]
[1777757693645,45.96,78540.03,0.0,0.98889,1e-05,2.22597]
[1777757693832,45.96,78540.03,0.0,0.98889,1e-05,2.22597]
[1777757693906,45.96,78540.03,0.0,0.98889,1e-05,2.22606]
[1777757699162,45.96,78539.82,0.0,0.98888,1e-05,2.22682]
[1777757699331,45.96,78539.82,0.0,0.98888,1e-05,2.22682]
[1777757703653,45.96,78544.86,0.0,0.98892,1e-05,2.2201]
[1777757704739,45.96,78544.86,0.0,0.98892,1e-05,2.2201]
[1777757704827,45.96,78544.86,0.0,0.98892,1e-05,2.2201]
[1777757705616,45.96,78544.93,0.0,0.98892,1e-05,2.2201]
[1777757705835,45.96,78544.93,0.0,0.98892,1e-05,2.2201]
[1777757705844,45.96,78545.61,0.0,0.98893,1e-05,2.21924]
[1777757711896,45.96,78546.25,0.0,0.98893,1e-05,2.21885]
[1777757712078,45.96,78546.25,0.0,0.98893,1e-05,2.21885]
[1777757717751,45.97,78546.43,0.0,0.98893,1e-05,2.2193]
[1777757722785,45.97,78545.46,0.0,0.98892,1e-05,2.22116]
[1777757724791,45.97,78545.62,0.0,0.98892,1e-05,2.22103]
[1777757724826,45.97,78545.62,0.0,0.98892,1e-05,2.22103]
[1777757725920,45.97,78544.58,0.0,0.98891,1e-05,2.22261]
[1777757726079,45.97,78544.58,0.0,0.98891,1e-05,2.22261]
[1777757726095,45.97,78544.65,0.0,0.98891,1e-05,2.2226]
[1777757731850,45.97,78544.51,0.0,0.98891,1e-05,2.22197]
[1777757736886,45.97,78544.08,0.0,0.9889,1e-05,2.22304]
[1777757741921,45.98,78544.23,0.0,0.9889,1e-05,2.22328]
[1777757746956,45.98,78544.34,0.0,0.9889,1e-05,2.22357]
[1777757751991,45.98,78544.35,0.0,0.9889,1e-05,2.224]
[1777757757028,45.98,78544.51,0.0,0.9889,1e-05,2.22422]
[1777757762065,45.98,78544.66,0.0,0.98889,1e-05,2.22444]
[1777757767101,45.98,78544.49,0.0,0.98889,1e-05,2.22511]
[1777757771768,45.99,78543.42,0.0,0.98888,1e-05,2.22697]
[1777757771829,45.99,78543.42,0.0,0.98888,1e-05,2.22697]
[1777757775157,45.99,78539.13,0.0,0.98884,1e-05,2.23342]
[1777757776594,45.99,78539.06,0.0,0.98884,1e-05,2.23359]
[1777757776833,45.99,78539.06,0.0,0.98884,1e-05,2.23359]
[1777757777014,45.99,78539.06,0.0,0.98884,1e-05,2.23359]
[1777757777080,45.99,78539.06,0.0,0.98884,1e-05,2.23359]
[1777757777171,45.99,78539.03,0.0,0.98884,1e-05,2.2337]
[1777757782206,45.99,78538.04,0.0,0.98883,1e-05,2.23548]
[1777757783076,45.99,78538.04,0.0,0.98883,1e-05,2.23548]
[1777757783327,45.99,78538.04,0.0,0.98883,1e-05,2.23555]
[1777757783428,45.99,78532.65,0.0,0.98878,1e-05,2.24327]
[1777757785730,45.99,78532.09,0.0,0.98878,1e-05,2.24413]
[1777757786234,45.99,78552.59,0.0,0.98895,1e-05,2.215]
[1777757787241,45.99,78555.29,0.0,0.98897,1e-05,2.21128]
[1777757789518,45.99,78554.9,0.0,0.98897,1e-05,2.21194]
[1777757801338,46.0,78554.67,0.0,0.98896,1e-05,2.21232]
[1777757806393,46.0,78554.46,0.0,0.98896,1e-05,2.21317]
[1777757808371,46.0,78554.42,0.0,0.98896,1e-05,2.21334]
[1777757808412,46.0,78569.29,0.0,0.98908,1e-05,2.19245]
[1777757809419,46.0,78575.16,0.0,0.98913,1e-05,2.18435]
[1777757811837,46.0,78572.44,0.0,0.98911,1e-05,2.18833]
[1777757818482,46.01,78573.68,0.0,0.98911,1e-05,2.18784]
[1777757822790,46.01,78572.96,0.0,0.9891,1e-05,2.18932]
[1777757822827,46.01,78572.96,0.0,0.9891,1e-05,2.18932]
[1777757825302,46.01,78573.76,0.0,0.9891,1e-05,2.18866]
[1777757825332,46.01,78573.76,0.0,0.9891,1e-05,2.18866]
[1777757825531,46.01,78573.72,0.0,0.9891,1e-05,2.18887]
[1777757829920,46.01,78573.84,0.0,0.9891,1e-05,2.18917]
[1777757829975,46.03,78681.32,0.0,0.98993,1e-05,2.04548]
[1777757830568,46.03,78756.42,0.0,0.99049,1e-05,1.94777]
[1777757831753,46.03,78756.42,0.0,0.99049,1e-05,1.94777]
[1777757831769,46.03,78797.0,0.0,0.99078,1e-05,1.89749]
[1777757832893,46.03,78797.0,0.0,0.99078,1e-05,1.89749]
[1777757833221,46.03,78797.0,0.0,0.99078,1e-05,1.89749]
[1777757833252,46.08,78811.98,0.0,0.99082,1e-05,1.88997]
[1777757833590,46.08,78821.32,0.0,0.99089,1e-05,1.87841]
[1777757834604,46.11,78912.05,0.0,0.99147,1e-05,1.77537]
[1777757835607,46.11,78995.18,0.0,0.992,1e-05,1.67971]
[1777757836960,46.11,78995.18,0.0,0.992,1e-05,1.67971]
[1777757837334,46.17,78968.2,0.0,0.99175,1e-05,1.72374]
[1777757837623,46.17,78993.79,0.0,0.99192,1e-05,1.69459]
[1777757838629,46.17,78958.54,0.0,0.99169,1e-05,1.73485]
[1777757839636,46.18,78972.84,0.0,0.99178,1e-05,1.7194]
[1777757840952,46.18,78972.84,0.0,0.99178,1e-05,1.7194]
[1777757841200,46.18,78972.84,0.0,0.99178,1e-05,1.7194]
[1777757841201,46.22,78979.45,0.0,0.99177,1e-05,1.72193]
[1777757841653,46.22,78968.58,0.0,0.9917,1e-05,1.73441]
[1777757842658,46.27,78955.51,0.0,0.99156,1e-05,1.75877]
[1777757843664,46.31,78959.22,0.0,0.99154,1e-05,1.76329]
[1777757844975,46.31,78959.22,0.0,0.99154,1e-05,1.76329]
[1777757845191,46.31,78959.22,0.0,0.99154,1e-05,1.76329]
[1777757845250,46.35,78954.18,0.0,0.99145,1e-05,1.77849]
[1777757846687,46.36,78944.82,0.0,0.99139,1e-05,1.79032]
[1777757849075,46.36,78944.1,0.0,0.99138,1e-05,1.792]
[1777757849081,46.43,78942.93,0.0,0.99128,1e-05,1.80925]
[1777757849316,46.43,78942.93,0.0,0.99128,1e-05,1.80925]
[1777757849708,46.43,79007.85,0.0,0.99171,1e-05,1.73355]
[1777757851722,46.44,79007.06,0.0,0.9917,1e-05,1.7353]
[1777757853044,46.44,79007.06,0.0,0.9917,1e-05,1.7353]
[1777757853071,46.49,79002.44,0.0,0.99161,1e-05,1.75035]
[1777757853444,46.49,79002.44,0.0,0.99161,1e-05,1.75035]
[1777757853735,46.49,79004.99,0.0,0.99162,1e-05,1.74827]
[1777757857048,46.5,79009.27,0.0,0.99164,1e-05,1.74508]
[1777757857103,46.51,79019.39,0.0,0.9917,1e-05,1.73435]
[1777757857540,46.51,79019.39,0.0,0.9917,1e-05,1.73435]
[1777757857764,46.51,79024.25,0.0,0.99173,1e-05,1.72968]
[1777757861331,46.56,79022.22,0.0,0.99166,1e-05,1.7418]
[1777757862267,46.56,79017.42,0.0,0.99163,1e-05,1.74819]
[1777757862298,46.57,79034.9,0.0,0.99173,1e-05,1.72904]
[1777757863810,46.57,79073.47,0.0,0.99197,1e-05,1.68644]
[1777757864817,46.58,79078.54,0.0,0.99199,1e-05,1.68264]
[1777757865337,46.58,79078.54,0.0,0.99199,1e-05,1.68264]
[1777757865705,46.58,79078.54,0.0,0.99199,1e-05,1.68264]
[1777757866830,46.63,79069.45,0.0,0.99188,1e-05,1.70332]
[1777757867837,46.67,79054.49,0.0,0.99173,1e-05,1.72949]
[1777757868845,46.68,79054.08,0.0,0.99173,1e-05,1.73084]
[1777757869335,46.68,79054.08,0.0,0.99173,1e-05,1.73084]
[1777757869900,46.68,79054.08,0.0,0.99173,1e-05,1.73084]
[1777757873699,46.73,79047.63,0.0,0.99162,1e-05,1.74945]
[1777757874085,46.73,79047.63,0.0,0.99162,1e-05,1.74945]
[1777757874901,46.74,79078.2,0.0,0.99181,1e-05,1.71639]
[1777757875902,46.74,79141.31,0.0,0.99219,1e-05,1.64645]
[1777757876908,46.75,79130.98,0.0,0.99212,1e-05,1.65894]
[1777757877747,46.75,79130.98,0.0,0.99212,1e-05,1.65894]
[1777757878012,46.75,79130.98,0.0,0.99212,1e-05,1.65894]
[1777757878076,46.75,79123.69,0.0,0.99207,1e-05,1.66794]
[1777757879930,46.76,79106.61,0.0,0.99196,1e-05,1.6888]
[1777757880937,46.77,79095.79,0.0,0.99189,1e-05,1.70182]
[1777757881828,46.77,79095.79,0.0,0.99189,1e-05,1.70182]
[1777757882216,46.77,79095.79,0.0,0.99189,1e-05,1.70182]
[1777757882312,46.77,79089.04,0.0,0.99184,1e-05,1.71032]
[1777757883958,46.78,79092.69,0.0,0.99185,1e-05,1.70803]
[1777757884965,46.78,79102.39,0.0,0.99191,1e-05,1.69809]
[1777757885987,46.78,79102.39,0.0,0.99191,1e-05,1.69809]
[1777757886251,46.78,79102.39,0.0,0.99191,1e-05,1.69809]
[1777757886278,46.79,79103.46,0.0,0.99191,1e-05,1.69784]
[1777757886978,46.79,79092.74,0.0,0.99184,1e-05,1.71078]
[1777757887986,46.8,79086.28,0.0,0.99179,1e-05,1.71929]
[1777757890054,46.8,79084.31,0.0,0.99177,1e-05,1.72242]
[1777757890325,46.8,79084.31,0.0,0.99177,1e-05,1.72242]
[1777757890065,46.85,79085.03,0.0,0.99173,1e-05,1.7305]
[1777757891007,46.89,79081.81,0.0,0.99166,1e-05,1.74291]
[1777757893029,46.97,79095.47,0.0,0.99166,1e-05,1.74423]
[1777757894094,46.97,79095.47,0.0,0.99166,1e-05,1.74423]
[1777757894184,46.97,79105.43,0.0,0.99172,1e-05,1.73379]
[1777757894406,46.97,79105.43,0.0,0.99172,1e-05,1.73379]
[1777757895044,46.98,79099.16,0.0,0.99167,1e-05,1.7417]
[1777757896051,46.98,79088.06,0.0,0.9916,1e-05,1.75512]
[1777757897058,46.98,79130.63,0.0,0.99186,1e-05,1.7078]
[1777757898197,46.98,79130.63,0.0,0.99186,1e-05,1.7078]
[1777757898287,46.99,79132.5,0.0,0.99187,1e-05,1.70663]
[1777757898523,46.99,79132.5,0.0,0.99187,1e-05,1.70663]
[1777757899072,47.03,79121.3,0.0,0.99175,1e-05,1.72833]
[1777757900079,47.04,79121.25,0.0,0.99174,1e-05,1.72927]
[1777757902146,47.04,79120.7,0.0,0.99173,1e-05,1.73078]
[1777757902188,47.05,79107.25,0.0,0.99164,1e-05,1.74689]
[1777757902623,47.05,79107.25,0.0,0.99164,1e-05,1.74689]
[1777757903107,47.05,79130.21,0.0,0.99178,1e-05,1.7218]
[1777757904121,47.09,79141.59,0.0,0.99181,1e-05,1.71788]
[1777757905143,47.14,79134.92,0.0,0.99172,1e-05,1.73427]
[1777757906319,47.14,79134.92,0.0,0.99172,1e-05,1.73427]
[1777757906777,47.14,79128.07,0.0,0.99167,1e-05,1.74288]
[1777757907160,47.14,79118.49,0.0,0.9916,1e-05,1.75461]
[1777757908152,47.15,79112.12,0.0,0.99156,1e-05,1.76271]
[1777757909158,47.15,79101.41,0.0,0.99149,1e-05,1.7758]
[1777757910165,47.19,79101.67,0.0,0.99144,1e-05,1.78349]
[1777757910368,47.19,79101.67,0.0,0.99144,1e-05,1.78349]
[1777757911171,47.23,79099.44,0.0,0.99139,1e-05,1.79273]
[1777757912359,47.23,79099.44,0.0,0.99139,1e-05,1.79273]
[1777757912891,47.26,79096.33,0.0,0.99133,1e-05,1.80404]
[1777757913188,47.3,79048.61,0.0,0.99097,1e-05,1.86782]
[1777757914194,47.3,79048.65,0.0,0.99097,1e-05,1.86842]
[1777757916602,47.31,79042.96,0.0,0.99092,1e-05,1.87653]
[1777757917215,47.31,79040.35,0.0,0.9909,1e-05,1.88029]
[1777757918620,47.31,79040.26,0.0,0.9909,1e-05,1.88103]
[1777757919231,47.32,79037.74,0.0,0.99088,1e-05,1.88469]
[1777757920147,47.32,79037.74,0.0,0.99088,1e-05,1.88469]
[1777757920241,47.32,78993.85,0.0,0.99057,1e-05,1.93875]
[1777757921247,47.32,78994.82,0.0,0.99058,1e-05,1.93809]
[1777757923274,47.33,79011.89,0.0,0.99069,1e-05,1.91821]
[1777757923879,47.33,79011.89,0.0,0.99069,1e-05,1.91821]
[1777757924274,47.33,79052.64,0.0,0.99096,1e-05,1.86956]
[1777757925283,47.33,79048.53,0.0,0.99093,1e-05,1.87512]
[1777757926289,47.33,79035.23,0.0,0.99084,1e-05,1.89175]
[1777757927297,47.34,79028.18,0.0,0.99079,1e-05,1.90089]
[1777757928303,47.34,79020.32,0.0,0.99073,1e-05,1.91103]
[1777757928786,47.34,79020.32,0.0,0.99073,1e-05,1.91103]
[1777757929310,47.34,79007.06,0.0,0.99064,1e-05,1.9278]
[1777757930317,47.35,79005.49,0.0,0.99062,1e-05,1.93027]
[1777757932740,47.35,79005.61,0.0,0.99062,1e-05,1.93122]
[1777757933338,47.35,79005.66,0.0,0.99061,1e-05,1.93171]
[1777757934853,47.36,79004.69,0.0,0.9906,1e-05,1.93344]
[1777757935353,47.36,78998.47,0.0,0.99056,1e-05,1.94164]
[1777757936360,47.36,78994.49,0.0,0.99053,1e-05,1.94707]
[1777757936856,47.36,78994.49,0.0,0.99053,1e-05,1.94707]
[1777757937367,47.36,79005.85,0.0,0.9906,1e-05,1.9336]
[1777757938374,47.36,79007.45,0.0,0.99061,1e-05,1.93218]
[1777757940388,47.37,78997.64,0.0,0.99054,1e-05,1.94534]
[1777757940741,47.37,78997.64,0.0,0.99054,1e-05,1.94534]
[1777757941395,47.37,78999.29,0.0,0.99055,1e-05,1.94383]
[1777757943409,47.38,78993.35,0.0,0.9905,1e-05,1.95221]
[1777757944415,47.38,79004.36,0.0,0.99057,1e-05,1.93913]
[1777757945422,47.38,79003.64,0.0,0.99056,1e-05,1.94055]
[1777757946846,47.38,79003.64,0.0,0.99056,1e-05,1.94055]
[1777757946910,47.39,79004.0,0.0,0.99056,1e-05,1.94117]
[1777757947415,47.39,79004.0,0.0,0.99056,1e-05,1.94117]
[1777757947437,47.39,79005.17,0.0,0.99057,1e-05,1.93973]
[1777757951468,47.4,78986.98,0.0,0.99043,1e-05,1.96434]
[1777757952474,47.4,78985.37,0.0,0.99042,1e-05,1.96683]
[1777757954436,47.4,78986.21,0.0,0.99042,1e-05,1.96627]
[1777757954507,47.4,78984.54,0.0,0.9904,1e-05,1.96883]
[1777757957510,47.41,78967.05,0.0,0.99027,1e-05,1.99216]
[1777757958517,47.41,78962.22,0.0,0.99024,1e-05,1.99824]
[1777757959524,47.41,78952.93,0.0,0.99017,1e-05,2.00998]
[1777757961145,47.41,78952.93,0.0,0.99017,1e-05,2.00998]
[1777757961236,47.41,78951.67,0.0,0.99016,1e-05,2.01158]
[1777757963097,47.41,78949.48,0.0,0.99014,1e-05,2.01436]
[1777757963118,47.41,78948.31,0.0,0.99014,1e-05,2.01584]
[1777757963552,47.41,78943.62,0.0,0.9901,1e-05,2.0218]
[1777757965572,47.41,78934.35,0.0,0.99003,1e-05,2.03363]
[1777757967585,47.41,78932.52,0.0,0.99002,1e-05,2.03671]
[1777757971227,47.42,78931.39,0.0,0.99,1e-05,2.03889]
[1777757971244,47.42,78931.13,0.0,0.99,1e-05,2.03864]
[1777757973341,47.42,78931.14,0.0,0.99,1e-05,2.03863]
[1777757973346,47.42,78927.06,0.0,0.98997,1e-05,2.04457]
[1777757974102,47.42,78927.06,0.0,0.98997,1e-05,2.04457]
[1777757974178,47.42,78923.11,0.0,0.98994,1e-05,2.04998]
[1777757974639,47.42,78911.97,0.0,0.98986,1e-05,2.06436]
[1777757975645,47.42,78910.18,0.0,0.98984,1e-05,2.067]
[1777757977722,47.43,78908.17,0.0,0.98983,1e-05,2.06991]
[1777757977770,47.43,78909.03,0.0,0.98983,1e-05,2.0691]
[1777757979845,47.43,78906.21,0.0,0.98981,1e-05,2.07306]
[1777757979943,47.43,78905.78,0.0,0.9898,1e-05,2.07422]
[1777757983230,47.43,78904.68,0.0,0.98979,1e-05,2.07594]
[1777757983316,47.43,78904.87,0.0,0.98979,1e-05,2.07628]
[1777757983701,47.43,78916.48,0.0,0.98988,1e-05,2.06123]
[1777757984709,47.44,78916.07,0.0,0.98987,1e-05,2.06208]
[1777757986980,47.44,78909.66,0.0,0.98982,1e-05,2.07069]
[1777757987018,47.44,78898.71,0.0,0.98974,1e-05,2.08524]
[1777757987734,47.44,78916.43,0.0,0.98987,1e-05,2.06251]
[1777757988741,47.44,78916.59,0.0,0.98987,1e-05,2.06262]
[1777757990755,47.44,78912.46,0.0,0.98983,1e-05,2.06859]
[1777757995086,47.45,78912.52,0.0,0.98983,1e-05,2.06943]
[1777757995179,47.45,78910.05,0.0,0.98981,1e-05,2.07323]
[1777757997805,47.45,78905.76,0.0,0.98977,1e-05,2.07939]
[1777757998812,47.45,78901.77,0.0,0.98974,1e-05,2.08488]
[1777758001121,47.46,78899.35,0.0,0.98972,1e-05,2.08832]
[1777758001163,47.46,78890.73,0.0,0.98965,1e-05,2.10014]
[1777758001842,47.46,78875.74,0.0,0.98954,1e-05,2.11989]
[1777758002847,47.46,78867.54,0.0,0.98947,1e-05,2.131]
[1777758003854,47.46,78881.91,0.0,0.98958,1e-05,2.1122]
[1777758007070,47.46,78882.99,0.0,0.98959,1e-05,2.11119]
[1777758007110,47.46,78882.9,0.0,0.98959,1e-05,2.11176]
[1777758012918,47.47,78880.69,0.0,0.98956,1e-05,2.11579]
[1777758015939,47.47,78876.34,0.0,0.98953,1e-05,2.1222]
[1777758016946,47.47,78870.87,0.0,0.98948,1e-05,2.12966]
[1777758018959,47.47,78867.12,0.0,0.98945,1e-05,2.13524]
[1777758021087,47.48,78865.6,0.0,0.98944,1e-05,2.13744]
[1777758021179,47.48,78862.26,0.0,0.98941,1e-05,2.14207]
[1777758027016,47.48,78859.8,0.0,0.98939,1e-05,2.14635]
[1777758031044,47.48,78856.34,0.0,0.98936,1e-05,2.15024]
[1777758034065,47.49,78853.47,0.0,0.98934,1e-05,2.15453]
[1777758035071,47.49,78846.48,0.0,0.98928,1e-05,2.16405]
[1777758037092,47.49,78844.81,0.0,0.98927,1e-05,2.16642]
[1777758037143,47.49,78835.71,0.0,0.9892,1e-05,2.17881]
[1777758038093,47.49,78832.43,0.0,0.98917,1e-05,2.18334]
[1777758040107,47.49,78827.26,0.0,0.98913,1e-05,2.19053]
[1777758042121,47.49,78817.16,0.0,0.98905,1e-05,2.20442]
[1777758042619,47.49,78817.16,0.0,0.98905,1e-05,2.20442]
[1777758042701,47.49,78817.16,0.0,0.98905,1e-05,2.20442]
[1777758043128,47.49,78803.83,0.0,0.98894,1e-05,2.22273]
[1777758044134,47.49,78801.61,0.0,0.98892,1e-05,2.2258]
[1777758048791,47.49,78799.59,0.0,0.98891,1e-05,2.22865]
[1777758049169,47.49,78809.88,0.0,0.98899,1e-05,2.21454]
[1777758050177,47.49,78809.66,0.0,0.98899,1e-05,2.21488]
[1777758052460,47.49,78808.62,0.0,0.98898,1e-05,2.21635]
[1777758052514,47.49,78809.02,0.0,0.98898,1e-05,2.21584]
[1777758057226,47.49,78800.63,0.0,0.98891,1e-05,2.22756]
[1777758058236,47.49,78782.55,0.0,0.98877,1e-05,2.25258]
[1777758058825,47.49,78782.55,0.0,0.98877,1e-05,2.25258]
[1777758059241,47.49,78768.89,0.0,0.98865,1e-05,2.2716]
[1777758060248,47.49,78778.53,0.0,0.98873,1e-05,2.25809]
[1777758061255,47.49,78782.99,0.0,0.98877,1e-05,2.25186]
[1777758062161,47.49,78782.99,0.0,0.98877,1e-05,2.25186]
[1777758062262,47.49,78781.44,0.0,0.98876,1e-05,2.25398]
[1777758068304,47.49,78782.23,0.0,0.98876,1e-05,2.25271]
[1777758071325,47.49,78788.65,0.0,0.98882,1e-05,2.24372]
[1777758073339,47.49,78793.86,0.0,0.98886,1e-05,2.23649]
[1777758078337,47.49,78793.93,0.0,0.98886,1e-05,2.23641]
[1777758083408,47.49,78796.96,0.0,0.98888,1e-05,2.23231]
[1777758088445,47.49,78796.3,0.0,0.98888,1e-05,2.23333]
[1777758091466,47.49,78785.68,0.0,0.9888,1e-05,2.2467]
[1777758092473,47.49,78783.29,0.0,0.98878,1e-05,2.25001]
[1777758094342,47.49,78783.27,0.0,0.98878,1e-05,2.25003]
[1777758099522,47.49,78783.16,0.0,0.98878,1e-05,2.25013]
[1777758102543,47.49,78787.23,0.0,0.98881,1e-05,2.24447]
[1777758103550,47.49,78800.93,0.0,0.98892,1e-05,2.22556]
[1777758104557,47.49,78801.35,0.0,0.98893,1e-05,2.22502]
[1777758108339,47.49,78804.13,0.0,0.98895,1e-05,2.22131]
[1777758109599,47.49,78827.21,0.0,0.98913,1e-05,2.18988]
[1777758110606,47.49,78827.64,0.0,0.98913,1e-05,2.18939]
[1777758111612,47.49,78822.98,0.0,0.9891,1e-05,2.19582]
[1777758112620,47.49,78822.98,0.0,0.9891,1e-05,2.19582]
[1777758112708,47.49,78819.76,0.0,0.98907,1e-05,2.20029]
[1777758118588,47.49,78818.1,0.0,0.98905,1e-05,2.20284]
[1777758119669,47.49,78812.56,0.0,0.98901,1e-05,2.21061]
[1777758122589,47.49,78811.81,0.0,0.989,1e-05,2.2117]
[1777758121682,47.49,78815.23,0.0,0.98903,1e-05,2.20708]
[1777758122690,47.49,78827.25,0.0,0.98913,1e-05,2.19078]
[1777758123696,47.5,78830.84,0.0,0.98915,1e-05,2.186]
[1777758128732,47.5,78835.65,0.0,0.98919,1e-05,2.18001]
[1777758130746,47.5,78839.34,0.0,0.98922,1e-05,2.17525]
[1777758132591,47.5,78839.34,0.0,0.98922,1e-05,2.17525]
[1777758131753,47.5,78846.16,0.0,0.98927,1e-05,2.16618]
[1777758132759,47.5,78848.58,0.0,0.98929,1e-05,2.16306]
[1777758137795,47.5,78850.49,0.0,0.9893,1e-05,2.16121]
[1777758139809,47.5,78857.11,0.0,0.98935,1e-05,2.15263]
[1777758142830,47.51,78860.88,0.0,0.98937,1e-05,2.14809]
[1777758148585,47.51,78861.95,0.0,0.98938,1e-05,2.14732]
[1777758154915,47.51,78852.79,0.0,0.98931,1e-05,2.15951]
[1777758159949,47.52,78847.18,0.0,0.98926,1e-05,2.16774]
[1777758160956,47.52,78842.33,0.0,0.98922,1e-05,2.1744]
[1777758162596,47.52,78842.33,0.0,0.98922,1e-05,2.1744]
[1777758161962,47.52,78835.0,0.0,0.98916,1e-05,2.18443]
[1777758162970,47.52,78831.71,0.0,0.98913,1e-05,2.189]
[1777758164605,47.52,78831.71,0.0,0.98913,1e-05,2.189]
[1777758163977,47.52,78828.49,0.0,0.98911,1e-05,2.19346]
[1777758164984,47.52,78821.56,0.0,0.98905,1e-05,2.20298]
[1777758166999,47.52,78818.55,0.0,0.98903,1e-05,2.20722]
[1777758169012,47.52,78814.6,0.0,0.989,1e-05,2.21272]
[1777758170599,47.52,78814.6,0.0,0.989,1e-05,2.21272]
[1777758170020,47.52,78806.43,0.0,0.98893,1e-05,2.22397]
[1777758171027,47.52,78801.83,0.0,0.98889,1e-05,2.23034]
[1777758173040,47.52,78800.08,0.0,0.98888,1e-05,2.23279]
[1777758174587,47.52,78800.08,0.0,0.98888,1e-05,2.23279]
[1777758174048,47.52,78796.7,0.0,0.98885,1e-05,2.23746]
[1777758175055,47.52,78791.03,0.0,0.98881,1e-05,2.2453]
[1777758177069,47.52,78789.26,0.0,0.98879,1e-05,2.24774]
[1777758179083,47.52,78792.29,0.0,0.98882,1e-05,2.2435]
[1777758184117,47.52,78791.65,0.0,0.98881,1e-05,2.24432]
[1777758189152,47.52,78790.5,0.0,0.9888,1e-05,2.24584]
[1777758194188,47.52,78787.74,0.0,0.98878,1e-05,2.24954]
[1777758199223,47.52,78787.6,0.0,0.98878,1e-05,2.24961]
[1777758204258,47.52,78786.19,0.0,0.98877,1e-05,2.25144]
[1777758207279,47.52,78780.12,0.0,0.98872,1e-05,2.25979]
[1777758209292,47.52,78774.94,0.0,0.98868,1e-05,2.26691]
[1777758212314,47.52,78771.7,0.0,0.98866,1e-05,2.26986]
[1777758216342,47.52,78775.59,0.0,0.98869,1e-05,2.26417]
[1777758219363,47.52,78779.84,0.0,0.98873,1e-05,2.25809]
[1777758222384,47.51,78776.39,0.0,0.9887,1e-05,2.26276]
[1777758226412,47.51,78773.38,0.0,0.98868,1e-05,2.26673]
[1777758230588,47.51,78772.44,0.0,0.98867,1e-05,2.26785]
[1777758239503,47.51,78772.95,0.0,0.98868,1e-05,2.26644]
[1777758242584,47.51,78772.06,0.0,0.98867,1e-05,2.26754]
[1777758242679,47.51,78776.1,0.0,0.98871,1e-05,2.26183]
[1777758244538,47.51,78779.59,0.0,0.98874,1e-05,2.25684]
[1777758249573,47.51,78780.15,0.0,0.98874,1e-05,2.2558]
[1777758254608,47.51,78778.76,0.0,0.98873,1e-05,2.25748]
[1777758258637,47.51,78775.62,0.0,0.98871,1e-05,2.26164]
[1777758263672,47.5,78773.9,0.0,0.9887,1e-05,2.26375]
[1777758268707,47.5,78773.13,0.0,0.98869,1e-05,2.26453]
[1777758274751,47.5,78772.7,0.0,0.9887,1e-05,2.26339]
[1777758276765,47.5,78768.21,0.0,0.98866,1e-05,2.26955]
[1777758278580,47.5,78768.21,0.0,0.98866,1e-05,2.26955]
[1777758284586,47.5,78767.72,0.0,0.98866,1e-05,2.26983]
[1777758284688,47.5,78772.86,0.0,0.9887,1e-05,2.26252]
[1777758284820,47.5,78777.34,0.0,0.98874,1e-05,2.25629]
[1777758286835,47.5,78780.46,0.0,0.98876,1e-05,2.25187]
[1777758291870,47.5,78784.52,0.0,0.9888,1e-05,2.24609]
[1777758295898,47.5,78795.47,0.0,0.98889,1e-05,2.2309]
[1777758296905,47.5,78797.49,0.0,0.9889,1e-05,2.22813]
[1777758300933,47.5,78806.26,0.0,0.98897,1e-05,2.21616]
[1777758302587,47.5,78806.26,0.0,0.98897,1e-05,2.21616]
[1777758302686,47.5,78805.67,0.0,0.98897,1e-05,2.21704]
[1777758306602,47.5,78806.45,0.0,0.98897,1e-05,2.21604]
[1777758306605,47.5,78813.13,0.0,0.98903,1e-05,2.20631]
[1777758306977,47.5,78823.83,0.0,0.98912,1e-05,2.19174]
[1777758307985,47.49,78825.9,0.0,0.98914,1e-05,2.18833]
[1777758311005,47.49,78832.07,0.0,0.98919,1e-05,2.17823]
[1777758312013,47.48,78840.02,0.0,0.98926,1e-05,2.16694]
[1777758313019,47.48,78847.83,0.0,0.98932,1e-05,2.1559]
[1777758315703,47.48,78850.29,0.0,0.98935,1e-05,2.15208]
[1777758315742,47.48,78857.03,0.0,0.9894,1e-05,2.14206]
[1777758316040,47.48,78862.19,0.0,0.98944,1e-05,2.13518]
[1777758317048,47.47,78864.9,0.0,0.98947,1e-05,2.1311]
[1777758322083,47.46,78865.19,0.0,0.98948,1e-05,2.12833]
[1777758323179,47.46,78865.19,0.0,0.98948,1e-05,2.12833]
[1777758323339,47.46,78865.19,0.0,0.98948,1e-05,2.12833]
[1777758323570,47.46,78865.19,0.0,0.98948,1e-05,2.12833]
[1777758323662,47.46,78865.3,0.0,0.98949,1e-05,2.12724]
[1777758323828,47.46,78865.3,0.0,0.98949,1e-05,2.12724]
[1777758329132,47.45,78865.34,0.0,0.9895,1e-05,2.12483]
[1777758331228,47.45,78866.78,0.0,0.98952,1e-05,2.12245]
[1777758331326,47.45,78866.78,0.0,0.98952,1e-05,2.12245]
[1777758331458,47.45,78866.78,0.0,0.98952,1e-05,2.12245]
[1777758331585,47.45,78866.78,0.0,0.98952,1e-05,2.12245]
[1777758331667,47.44,78866.42,0.0,0.98953,1e-05,2.12067]
[1777758337080,47.44,78866.61,0.0,0.98953,1e-05,2.11903]
[1777758337228,47.44,78866.61,0.0,0.98953,1e-05,2.11903]
[1777758337333,47.44,78866.61,0.0,0.98953,1e-05,2.11903]
[1777758337421,47.43,78870.42,0.0,0.98957,1e-05,2.11262]
[1777758339841,47.43,78871.03,0.0,0.98958,1e-05,2.11137]
[1777758340209,47.43,78871.08,0.0,0.98958,1e-05,2.11085]
[1777758342223,47.42,78875.31,0.0,0.98962,1e-05,2.10438]
[1777758343230,47.42,78877.62,0.0,0.98964,1e-05,2.1009]
[1777758344237,47.42,78881.66,0.0,0.98967,1e-05,2.09516]
[1777758345244,47.42,78884.17,0.0,0.98969,1e-05,2.09144]
[1777758347830,47.41,78885.28,0.0,0.98971,1e-05,2.08915]
[1777758347609,47.41,78889.77,0.0,0.98974,1e-05,2.08287]
[1777758348264,47.41,78890.05,0.0,0.98974,1e-05,2.0825]
[1777758351831,47.41,78891.47,0.0,0.98976,1e-05,2.07985]
[1777758355314,47.4,78901.33,0.0,0.98984,1e-05,2.06506]
[1777758357327,47.4,78902.56,0.0,0.98986,1e-05,2.06271]
[1777758358414,47.4,78902.56,0.0,0.98986,1e-05,2.06271]
[1777758358575,47.4,78902.56,0.0,0.98986,1e-05,2.06271]
[1777758358620,47.39,78894.94,0.0,0.98981,1e-05,2.07188]
[1777758360349,47.39,78886.86,0.0,0.98975,1e-05,2.08202]
[1777758361355,47.39,78885.85,0.0,0.98974,1e-05,2.08255]
[1777758362323,47.39,78885.85,0.0,0.98974,1e-05,2.08255]
[1777758368415,47.38,78879.33,0.0,0.98971,1e-05,2.0882]
[1777758372443,47.37,78866.17,0.0,0.98962,1e-05,2.10381]
[1777758373600,47.37,78856.81,0.0,0.98955,1e-05,2.11573]
[1777758374199,47.37,78856.81,0.0,0.98955,1e-05,2.11573]
[1777758374457,47.37,78850.89,0.0,0.98951,1e-05,2.12311]
[1777758375830,47.37,78850.89,0.0,0.98951,1e-05,2.12311]
[1777758375464,47.36,78843.79,0.0,0.98946,1e-05,2.13208]
[1777758376471,47.36,78844.07,0.0,0.98946,1e-05,2.13121]
[1777758376875,47.36,78844.07,0.0,0.98946,1e-05,2.13121]
[1777758377478,47.36,78834.26,0.0,0.98939,1e-05,2.14381]
[1777758378486,47.36,78834.68,0.0,0.98939,1e-05,2.14274]
[1777758380744,47.35,78831.89,0.0,0.98938,1e-05,2.14596]
[1777758380797,47.35,78831.22,0.0,0.98937,1e-05,2.14633]
[1777758382514,47.35,78822.94,0.0,0.98932,1e-05,2.1564]
[1777758384528,47.34,78818.43,0.0,0.98929,1e-05,2.16138]
[1777758384976,47.34,78818.43,0.0,0.98929,1e-05,2.16138]
[1777758385535,47.34,78813.2,0.0,0.98925,1e-05,2.16789]
[1777758387553,47.34,78807.38,0.0,0.98921,1e-05,2.17462]
[1777758388858,47.34,78807.38,0.0,0.98921,1e-05,2.17462]
[1777758389567,47.33,78812.23,0.0,0.98925,1e-05,2.1669]
[1777758394849,47.32,78816.41,0.0,0.98931,1e-05,2.15765]
[1777758396832,47.32,78813.86,0.0,0.98929,1e-05,2.15997]
[1777758397623,47.31,78816.99,0.0,0.98932,1e-05,2.15464]
[1777758399637,47.31,78810.72,0.0,0.98928,1e-05,2.16198]
[1777758400831,47.31,78810.72,0.0,0.98928,1e-05,2.16198]
[1777758401651,47.3,78810.95,0.0,0.98929,1e-05,2.16053]
[1777758405679,47.29,78801.87,0.0,0.98923,1e-05,2.17052]
[1777758408827,47.29,78800.63,0.0,0.98923,1e-05,2.17103]
[1777758410714,47.28,78791.66,0.0,0.98917,1e-05,2.18142]
[1777758413734,47.27,78784.52,0.0,0.98912,1e-05,2.18933]
[1777758414742,47.27,78776.99,0.0,0.98906,1e-05,2.19901]
[1777758415749,47.27,78783.39,0.0,0.98912,1e-05,2.18963]
[1777758419777,47.26,78785.77,0.0,0.98915,1e-05,2.18396]
[1777758419991,47.26,78785.77,0.0,0.98915,1e-05,2.18396]
[1777758420076,47.26,78785.77,0.0,0.98915,1e-05,2.18396]
[1777758420700,47.26,78785.77,0.0,0.98915,1e-05,2.18396]
[1777758420831,47.26,78785.77,0.0,0.98915,1e-05,2.18396]
[1777758420784,47.26,78785.85,0.0,0.98916,1e-05,2.18325]
[1777758425821,47.24,78787.83,0.0,0.98919,1e-05,2.17763]
[1777758426784,47.24,78787.83,0.0,0.98919,1e-05,2.17763]
[1777758426830,47.24,78787.83,0.0,0.98919,1e-05,2.17763]
[1777758426831,47.24,78787.68,0.0,0.98919,1e-05,2.17726]
[1777758426957,47.24,78787.68,0.0,0.98919,1e-05,2.17726]
[1777758427081,47.24,78787.68,0.0,0.98919,1e-05,2.17726]
[1777758432886,47.23,78814.42,0.0,0.98942,1e-05,2.13779]
[1777758433058,47.23,78814.42,0.0,0.98942,1e-05,2.13779]
[1777758433889,47.22,78834.23,0.0,0.98957,1e-05,2.11091]
[1777758434896,47.22,78832.44,0.0,0.98956,1e-05,2.11284]
[1777758436633,47.22,78831.89,0.0,0.98956,1e-05,2.11313]
[1777758441945,47.21,78831.9,0.0,0.98958,1e-05,2.11047]
[1777758446980,47.2,78831.55,0.0,0.98959,1e-05,2.10875]
[1777758451008,47.19,78837.14,0.0,0.98964,1e-05,2.09832]
[1777758453965,47.19,78841.14,0.0,0.98968,1e-05,2.09223]
[1777758454077,47.19,78841.14,0.0,0.98968,1e-05,2.09223]
[1777758454596,47.19,78841.14,0.0,0.98968,1e-05,2.09223]
[1777758454828,47.19,78841.14,0.0,0.98968,1e-05,2.09223]
[1777758454929,47.19,78841.02,0.0,0.98968,1e-05,2.09159]
[1777758458061,47.18,78845.18,0.0,0.98972,1e-05,2.08493]
[1777758461081,47.18,78849.34,0.0,0.98976,1e-05,2.07832]
[1777758462089,47.17,78855.85,0.0,0.98981,1e-05,2.06943]
[1777758463095,47.17,78862.63,0.0,0.98986,1e-05,2.06023]
[1777758465110,47.17,78851.56,0.0,0.98978,1e-05,2.07398]
[1777758466117,47.17,78838.48,0.0,0.98969,1e-05,2.09078]
[1777758467124,47.17,78836.38,0.0,0.98967,1e-05,2.09314]
[1777758469138,47.16,78830.27,0.0,0.98963,1e-05,2.10039]
[1777758470145,47.16,78825.68,0.0,0.9896,1e-05,2.10605]
[1777758474943,47.16,78824.17,0.0,0.9896,1e-05,2.10676]
[1777758475079,47.15,78823.13,0.0,0.98959,1e-05,2.1077]
[1777758475333,47.15,78823.13,0.0,0.98959,1e-05,2.1077]
[1777758475587,47.15,78823.13,0.0,0.98959,1e-05,2.1077]
[1777758475688,47.15,78823.13,0.0,0.98959,1e-05,2.10684]
[1777758481059,47.14,78823.38,0.0,0.98961,1e-05,2.10478]
[1777758481078,47.14,78823.38,0.0,0.98961,1e-05,2.10478]
[1777758481222,47.14,78823.71,0.0,0.98961,1e-05,2.10391]
[1777758482230,47.14,78830.07,0.0,0.98966,1e-05,2.09508]
[1777758485251,47.13,78833.78,0.0,0.9897,1e-05,2.08897]
[1777758486258,47.13,78847.55,0.0,0.9898,1e-05,2.0705]
[1777758487265,47.13,78850.76,0.0,0.98983,1e-05,2.06594]
[1777758492043,47.12,78852.08,0.0,0.98985,1e-05,2.06278]
[1777758492080,47.12,78852.08,0.0,0.98985,1e-05,2.06278]
[1777758499351,47.11,78849.4,0.0,0.98984,1e-05,2.06345]
[1777758504959,47.11,78845.86,0.0,0.98983,1e-05,2.06665]
[1777758505075,47.11,78845.86,0.0,0.98983,1e-05,2.06665]
[1777758505421,47.11,78845.86,0.0,0.98983,1e-05,2.06665]
[1777758505584,47.11,78845.86,0.0,0.98983,1e-05,2.06665]
[1777758505685,47.1,78845.86,0.0,0.98983,1e-05,2.06556]
[1777758511437,47.09,78843.28,0.0,0.98983,1e-05,2.06582]
[1777758512549,47.09,78843.28,0.0,0.98983,1e-05,2.06582]
[1777758512583,47.09,78843.28,0.0,0.98983,1e-05,2.06582]
[1777758512597,47.09,78841.36,0.0,0.98982,1e-05,2.06761]
[1777758513239,47.09,78841.36,0.0,0.98982,1e-05,2.06761]
[1777758513327,47.09,78841.36,0.0,0.98982,1e-05,2.06761]
[1777758515464,47.09,78835.44,0.0,0.98978,1e-05,2.07463]
[1777758517788,47.09,78836.3,0.0,0.98979,1e-05,2.07314]
[1777758517830,47.09,78836.3,0.0,0.98979,1e-05,2.07314]
[1777758517928,47.08,78836.19,0.0,0.98979,1e-05,2.07254]
[1777758519061,47.08,78835.82,0.0,0.98979,1e-05,2.07302]
[1777758519078,47.08,78835.82,0.0,0.98979,1e-05,2.07302]
[1777758523284,47.07,78836.85,0.0,0.9898,1e-05,2.06982]
[1777758523331,47.07,78836.85,0.0,0.9898,1e-05,2.06982]
[1777758523646,47.07,78836.85,0.0,0.9898,1e-05,2.06982]
[1777758523832,47.07,78836.85,0.0,0.9898,1e-05,2.06982]
[1777758523932,47.07,78837.06,0.0,0.98981,1e-05,2.06918]
[1777758531578,47.06,78836.37,0.0,0.98982,1e-05,2.0672]
[1777758535033,47.06,78836.1,0.0,0.98982,1e-05,2.06649]
[1777758535079,47.06,78836.1,0.0,0.98982,1e-05,2.06649]
[1777758535425,47.06,78836.1,0.0,0.98982,1e-05,2.06649]
[1777758535579,47.06,78836.1,0.0,0.98982,1e-05,2.06649]
[1777758535606,47.05,78836.06,0.0,0.98983,1e-05,2.06619]
[1777758538627,47.05,78831.49,0.0,0.9898,1e-05,2.07112]
[1777758541421,47.05,78828.92,0.0,0.98978,1e-05,2.07376]
[1777758541586,47.05,78828.92,0.0,0.98978,1e-05,2.07376]
[1777758541647,47.04,78829.29,0.0,0.98979,1e-05,2.0729]
[1777758543437,47.04,78826.34,0.0,0.98977,1e-05,2.07641]
[1777758543581,47.04,78826.34,0.0,0.98977,1e-05,2.07641]
[1777758546682,47.04,78821.76,0.0,0.98974,1e-05,2.08092]
[1777758551593,47.03,78824.09,0.0,0.98977,1e-05,2.07631]
[1777758551820,47.03,78824.09,0.0,0.98977,1e-05,2.07631]
[1777758551833,47.03,78824.09,0.0,0.98977,1e-05,2.07631]
[1777758551918,47.03,78824.0,0.0,0.98977,1e-05,2.07605]
[1777758557760,47.02,78826.75,0.0,0.9898,1e-05,2.07018]
[1777758559865,47.02,78825.99,0.0,0.9898,1e-05,2.07081]
[1777758559924,47.02,78826.06,0.0,0.9898,1e-05,2.07034]
[1777758560082,47.02,78826.06,0.0,0.9898,1e-05,2.07034]
[1777758560091,47.02,78826.06,0.0,0.9898,1e-05,2.07034]
[1777758560331,47.02,78826.06,0.0,0.9898,1e-05,2.07034]
[1777758564809,47.01,78819.18,0.0,0.98976,1e-05,2.07752]
[1777758565952,47.01,78819.18,0.0,0.98976,1e-05,2.07752]
[1777758566053,47.01,78818.89,0.0,0.98976,1e-05,2.07751]
[1777758566089,47.01,78818.89,0.0,0.98976,1e-05,2.07751]
[1777758566120,47.01,78818.89,0.0,0.98976,1e-05,2.07751]
[1777758566327,47.01,78818.89,0.0,0.98976,1e-05,2.07751]
[1777758571857,47.0,78811.72,0.0,0.98972,1e-05,2.08324]
[1777758573080,46.99,78811.3,0.0,0.98972,1e-05,2.08339]
[1777758573188,46.99,78811.3,0.0,0.98972,1e-05,2.08339]
[1777758573332,46.99,78811.3,0.0,0.98972,1e-05,2.08339]
[1777758573872,46.99,78811.87,0.0,0.98973,1e-05,2.08223]
[1777758574879,46.99,78807.14,0.0,0.9897,1e-05,2.08807]
[1777758579054,46.99,78806.4,0.0,0.9897,1e-05,2.08781]
[1777758579079,46.98,78804.49,0.0,0.98968,1e-05,2.08992]
[1777758579198,46.98,78804.49,0.0,0.98968,1e-05,2.08992]
[1777758579328,46.98,78804.49,0.0,0.98968,1e-05,2.08992]
[1777758579919,46.98,78804.22,0.0,0.98969,1e-05,2.08986]
[1777758584951,46.97,78801.08,0.0,0.98967,1e-05,2.09195]
[1777758588582,46.97,78799.34,0.0,0.98967,1e-05,2.09298]
[1777758588697,46.97,78799.34,0.0,0.98967,1e-05,2.09298]
[1777758588831,46.97,78799.34,0.0,0.98967,1e-05,2.09298]
[1777758588979,46.97,78799.48,0.0,0.98967,1e-05,2.09237]
[1777758594014,46.96,78802.42,0.0,0.9897,1e-05,2.08637]
[1777758594488,46.96,78802.42,0.0,0.9897,1e-05,2.08637]
[1777758594582,46.96,78802.42,0.0,0.9897,1e-05,2.08637]
[1777758594650,46.96,78802.42,0.0,0.9897,1e-05,2.08637]
[1777758594829,46.96,78802.42,0.0,0.9897,1e-05,2.08637]
[1777758595021,46.95,78802.89,0.0,0.98971,1e-05,2.08534]
[1777758600058,46.95,78801.84,0.0,0.98971,1e-05,2.08465]
[1777758600949,46.95,78801.84,0.0,0.98971,1e-05,2.08465]
[1777758601084,46.95,78801.84,0.0,0.98971,1e-05,2.08465]
[1777758601064,46.94,78792.55,0.0,0.98965,1e-05,2.09654]
[1777758602071,46.94,78790.24,0.0,0.98963,1e-05,2.09918]
[1777758602823,46.94,78790.24,0.0,0.98963,1e-05,2.09918]
[1777758603085,46.94,78790.24,0.0,0.98963,1e-05,2.09918]
[1777758607348,46.93,78786.12,0.0,0.98961,1e-05,2.10289]
[1777758607575,46.93,78786.12,0.0,0.98961,1e-05,2.10289]
[1777758607782,46.93,78786.12,0.0,0.98961,1e-05,2.10289]
[1777758607827,46.93,78786.12,0.0,0.98961,1e-05,2.10289]
[1777758607928,46.93,78785.28,0.0,0.98961,1e-05,2.10311]
[1777758613148,46.92,78783.62,0.0,0.98961,1e-05,2.1031]
[1777758615691,46.92,78782.52,0.0,0.9896,1e-05,2.10412]
[1777758615835,46.92,78782.52,0.0,0.9896,1e-05,2.10412]
[1777758615908,46.92,78782.52,0.0,0.9896,1e-05,2.10412]
[1777758616082,46.92,78782.52,0.0,0.9896,1e-05,2.10412]
[1777758615917,46.92,78781.94,0.0,0.9896,1e-05,2.104]
[1777758621204,46.91,78777.92,0.0,0.98958,1e-05,2.10714]
[1777758623809,46.9,78777.44,0.0,0.98958,1e-05,2.10733]
[1777758623832,46.9,78777.44,0.0,0.98958,1e-05,2.10733]
[1777758623942,46.9,78777.44,0.0,0.98958,1e-05,2.10733]
[1777758624083,46.9,78777.44,0.0,0.98958,1e-05,2.10733]
[1777758624036,46.9,78769.94,0.0,0.98953,1e-05,2.11644]
[1777758627246,46.89,78765.43,0.0,0.9895,1e-05,2.12108]
[1777758633064,46.89,78762.8,0.0,0.9895,1e-05,2.1214]
[1777758633084,46.89,78762.8,0.0,0.9895,1e-05,2.1214]
[1777758633223,46.88,78762.75,0.0,0.9895,1e-05,2.121]
[1777758633331,46.88,78762.75,0.0,0.9895,1e-05,2.121]
[1777758633425,46.88,78760.52,0.0,0.98949,1e-05,2.12352]
[1777758636308,46.88,78738.63,0.0,0.98932,1e-05,2.15166]
[1777758637315,46.87,78737.48,0.0,0.98932,1e-05,2.1527]
[1777758641232,46.87,78736.86,0.0,0.98932,1e-05,2.15198]
[1777758641286,46.87,78736.86,0.0,0.98932,1e-05,2.15198]
[1777758641329,46.87,78736.86,0.0,0.98932,1e-05,2.15198]
[1777758641344,46.87,78736.33,0.0,0.98932,1e-05,2.15218]
[1777758645372,46.86,78720.01,0.0,0.9892,1e-05,2.17237]
[1777758646379,46.85,78719.34,0.0,0.9892,1e-05,2.17274]
[1777758649215,46.85,78719.82,0.0,0.98921,1e-05,2.17098]
[1777758649328,46.85,78719.82,0.0,0.98921,1e-05,2.17098]
[1777758649352,46.85,78719.82,0.0,0.98921,1e-05,2.17098]
[1777758649584,46.85,78719.82,0.0,0.98921,1e-05,2.17098]
[1777758649676,46.85,78719.39,0.0,0.98921,1e-05,2.17047]
[1777758651416,46.84,78725.34,0.0,0.98926,1e-05,2.16181]
[1777758652423,46.84,78730.92,0.0,0.98931,1e-05,2.15368]
[1777758654437,46.84,78741.93,0.0,0.9894,1e-05,2.13773]
[1777758655970,46.84,78741.93,0.0,0.9894,1e-05,2.13773]
[1777758656074,46.84,78741.93,0.0,0.9894,1e-05,2.13773]
[1777758656084,46.84,78741.93,0.0,0.9894,1e-05,2.13773]
[1777758656071,46.83,78741.85,0.0,0.98941,1e-05,2.13688]
[1777758656334,46.83,78741.85,0.0,0.98941,1e-05,2.13688]
[1777758661487,46.82,78744.66,0.0,0.98944,1e-05,2.13071]
[1777758663119,46.82,78744.66,0.0,0.98944,1e-05,2.13071]
[1777758663501,46.82,78774.67,0.0,0.98968,1e-05,2.08963]
[1777758664508,46.82,78779.37,0.0,0.98972,1e-05,2.08294]
[1777758665515,46.82,78780.0,0.0,0.98973,1e-05,2.08172]
[1777758666772,46.82,78780.0,0.0,0.98973,1e-05,2.08172]
[1777758667529,46.81,78784.93,0.0,0.98977,1e-05,2.07446]
[1777758672564,46.8,78787.97,0.0,0.9898,1e-05,2.06868]
[1777758673571,46.8,78782.62,0.0,0.98976,1e-05,2.0754]
[1777758677991,46.8,78779.63,0.0,0.98975,1e-05,2.07829]
[1777758678092,46.8,78779.63,0.0,0.98975,1e-05,2.07829]
[1777758678172,46.8,78779.63,0.0,0.98975,1e-05,2.07829]
[1777758678167,46.8,78777.31,0.0,0.98973,1e-05,2.08064]
[1777758678331,46.8,78777.31,0.0,0.98973,1e-05,2.08064]
[1777758683641,46.79,78773.71,0.0,0.98972,1e-05,2.08358]
[1777758684709,46.79,78773.71,0.0,0.98972,1e-05,2.08358]
[1777758684832,46.79,78773.71,0.0,0.98972,1e-05,2.08358]
[1777758684993,46.79,78773.71,0.0,0.98972,1e-05,2.08358]
[1777758685082,46.79,78773.71,0.0,0.98972,1e-05,2.08358]
[1777758685155,46.78,78772.5,0.0,0.98971,1e-05,2.08444]
[1777758687669,46.78,78779.76,0.0,0.98977,1e-05,2.07374]
[1777758688676,46.78,78783.41,0.0,0.9898,1e-05,2.06892]
[1777758689671,46.78,78783.41,0.0,0.9898,1e-05,2.06892]
[1777758689832,46.78,78783.41,0.0,0.9898,1e-05,2.06892]
[1777758690078,46.78,78783.41,0.0,0.9898,1e-05,2.06892]
[1777758690127,46.78,78785.07,0.0,0.98982,1e-05,2.06605]
[1777758690333,46.78,78785.07,0.0,0.98982,1e-05,2.06605]
[1777758695725,46.77,78790.52,0.0,0.98987,1e-05,2.0556]
[1777758696732,46.77,78797.15,0.0,0.98993,1e-05,2.0466]
[1777758697739,46.77,78802.8,0.0,0.98997,1e-05,2.03894]
[1777758699752,46.76,78790.5,0.0,0.98988,1e-05,2.05445]
[1777758700760,46.76,78789.71,0.0,0.98988,1e-05,2.05518]
[1777758701253,46.76,78789.71,0.0,0.98988,1e-05,2.05518]
[1777758701327,46.76,78789.71,0.0,0.98988,1e-05,2.05518]
[1777758701635,46.76,78789.71,0.0,0.98988,1e-05,2.05518]
[1777758701835,46.76,78789.71,0.0,0.98988,1e-05,2.05518]
[1777758701856,46.76,78788.07,0.0,0.98987,1e-05,2.05702]
[1777758703782,46.76,78783.04,0.0,0.98983,1e-05,2.063]
[1777758704788,46.76,78774.6,0.0,0.98977,1e-05,2.0738]
[1777758705710,46.76,78774.6,0.0,0.98977,1e-05,2.0738]
[1777758705828,46.76,78774.6,0.0,0.98977,1e-05,2.0738]
[1777758706124,46.76,78774.6,0.0,0.98977,1e-05,2.0738]
[1777758706177,46.76,78775.11,0.0,0.98978,1e-05,2.07279]
[1777758706330,46.76,78775.11,0.0,0.98978,1e-05,2.07279]
[1777758711838,46.75,78773.67,0.0,0.98978,1e-05,2.07263]
[1777758713879,46.74,78773.42,0.0,0.98978,1e-05,2.07262]
[1777758714081,46.74,78773.42,0.0,0.98978,1e-05,2.07262]
[1777758714107,46.74,78773.17,0.0,0.98978,1e-05,2.07261]
[1777758715591,46.74,78771.6,0.0,0.98977,1e-05,2.07434]
[1777758715834,46.74,78771.6,0.0,0.98977,1e-05,2.07434]
[1777758716874,46.74,78764.58,0.0,0.98972,1e-05,2.08293]
[1777758717881,46.74,78760.22,0.0,0.98968,1e-05,2.08835]
[1777758722916,46.73,78762.19,0.0,0.98971,1e-05,2.08387]
[1777758723370,46.73,78762.19,0.0,0.98971,1e-05,2.08387]
[1777758723445,46.73,78762.19,0.0,0.98971,1e-05,2.08387]
[1777758723579,46.73,78762.19,0.0,0.98971,1e-05,2.08387]
[1777758723923,46.73,78762.23,0.0,0.98971,1e-05,2.08345]
[1777758728958,46.72,78762.75,0.0,0.98973,1e-05,2.0809]
[1777758732622,46.72,78763.62,0.0,0.98974,1e-05,2.07865]
[1777758732833,46.72,78763.62,0.0,0.98974,1e-05,2.07865]
[1777758732853,46.72,78763.62,0.0,0.98974,1e-05,2.07865]
[1777758733078,46.72,78763.62,0.0,0.98974,1e-05,2.07865]
[1777758733177,46.71,78763.66,0.0,0.98974,1e-05,2.07823]
[1777758738733,46.71,78762.53,0.0,0.98974,1e-05,2.07792]
[1777758738825,46.71,78762.53,0.0,0.98974,1e-05,2.07792]
[1777758738832,46.71,78762.53,0.0,0.98974,1e-05,2.07792]
[1777758739077,46.71,78762.53,0.0,0.98974,1e-05,2.07792]
[1777758739177,46.7,78761.85,0.0,0.98974,1e-05,2.07846]
[1777758740999,46.7,78761.81,0.0,0.98974,1e-05,2.07815]
[1777758741045,46.7,78773.63,0.0,0.98983,1e-05,2.06218]
[1777758742052,46.7,78786.48,0.0,0.98993,1e-05,2.04498]
[1777758743059,46.7,78786.82,0.0,0.98994,1e-05,2.04424]
[1777758744879,46.7,78787.08,0.0,0.98994,1e-05,2.04361]
[1777758745073,46.7,78791.21,0.0,0.98997,1e-05,2.03792]
[1777758746080,46.69,78795.36,0.0,0.99001,1e-05,2.03223]
[1777758751115,46.69,78795.0,0.0,0.99002,1e-05,2.03003]
[1777758754136,46.69,78789.86,0.0,0.98998,1e-05,2.03592]
[1777758755143,46.68,78785.45,0.0,0.98995,1e-05,2.0414]
[1777758756352,46.68,78785.41,0.0,0.98995,1e-05,2.04117]
[1777758756577,46.68,78785.41,0.0,0.98995,1e-05,2.04117]
[1777758756767,46.68,78785.41,0.0,0.98995,1e-05,2.04117]
[1777758756832,46.68,78785.41,0.0,0.98995,1e-05,2.04117]
[1777758757158,46.68,78785.48,0.0,0.98996,1e-05,2.0408]
[1777758762193,46.68,78784.89,0.0,0.98996,1e-05,2.04016]
[1777758763199,46.67,78787.9,0.0,0.98998,1e-05,2.03595]
[1777758764643,46.67,78787.97,0.0,0.98999,1e-05,2.03559]
[1777758764828,46.67,78787.97,0.0,0.98999,1e-05,2.03559]
[1777758765214,46.67,78788.36,0.0,0.98999,1e-05,2.03481]
[1777758765289,46.67,78788.36,0.0,0.98999,1e-05,2.03481]
[1777758765327,46.67,78788.36,0.0,0.98999,1e-05,2.03481]
[1777758766220,46.67,78792.09,0.0,0.99002,1e-05,2.02969]
[1777758771255,46.67,78792.56,0.0,0.99003,1e-05,2.02779]
[1777758772690,46.67,78792.56,0.0,0.99003,1e-05,2.02779]
[1777758772835,46.67,78792.56,0.0,0.99003,1e-05,2.02779]
[1777758772964,46.67,78792.56,0.0,0.99003,1e-05,2.02779]
[1777758773081,46.67,78792.56,0.0,0.99003,1e-05,2.02779]
[1777758773270,46.66,78792.67,0.0,0.99003,1e-05,2.02714]
[1777758775283,46.66,78795.99,0.0,0.99006,1e-05,2.02233]
[1777758777946,46.66,78796.06,0.0,0.99006,1e-05,2.022]
[1777758778085,46.66,78796.06,0.0,0.99006,1e-05,2.022]
[1777758781030,46.66,78796.62,0.0,0.99007,1e-05,2.02055]
[1777758781074,46.66,78796.62,0.0,0.99007,1e-05,2.02055]
[1777758781176,46.65,78799.69,0.0,0.9901,1e-05,2.01612]
[1777758783954,46.65,78801.48,0.0,0.99011,1e-05,2.01358]
[1777758784079,46.65,78801.48,0.0,0.99011,1e-05,2.01358]
[1777758784176,46.65,78803.95,0.0,0.99013,1e-05,2.00996]
[1777758791395,46.65,78803.78,0.0,0.99014,1e-05,2.00873]
[1777758793409,46.64,78808.35,0.0,0.99018,1e-05,2.00243]
[1777758795740,46.64,78810.21,0.0,0.99019,1e-05,1.99985]
[1777758795827,46.64,78810.21,0.0,0.99019,1e-05,1.99985]
[1777758796222,46.64,78810.21,0.0,0.99019,1e-05,1.99985]
[1777758795928,46.64,78810.42,0.0,0.99019,1e-05,1.99921]
[1777758796329,46.64,78810.42,0.0,0.99019,1e-05,1.99921]
[1777758801466,46.64,78808.34,0.0,0.99018,1e-05,2.00095]
[1777758805742,46.64,78806.17,0.0,0.99017,1e-05,2.00318]
[1777758805826,46.64,78806.17,0.0,0.99017,1e-05,2.00318]
[1777758806001,46.63,78800.57,0.0,0.99013,1e-05,2.01]
[1777758806381,46.63,78800.57,0.0,0.99013,1e-05,2.01]
[1777758806578,46.63,78800.57,0.0,0.99013,1e-05,2.01]
[1777758806677,46.63,78798.38,0.0,0.99012,1e-05,2.01283]
[1777758810534,46.63,78794.16,0.0,0.99009,1e-05,2.01746]
[1777758811557,46.63,78794.16,0.0,0.99009,1e-05,2.01746]
[1777758811576,46.63,78794.16,0.0,0.99009,1e-05,2.01746]
[1777758812180,46.63,78794.16,0.0,0.99009,1e-05,2.01746]
[1777758812282,46.63,78789.46,0.0,0.99006,1e-05,2.02182]
[1777758812327,46.63,78789.46,0.0,0.99006,1e-05,2.02182]
[1777758812547,46.63,78786.6,0.0,0.99004,1e-05,2.02553]
[1777758814562,46.63,78784.59,0.0,0.99003,1e-05,2.02768]
[1777758817684,46.62,78782.68,0.0,0.99002,1e-05,2.0297]
[1777758817833,46.62,78782.68,0.0,0.99002,1e-05,2.0297]
[1777758817892,46.62,78778.45,0.0,0.98999,1e-05,2.03473]
[1777758818591,46.62,78772.33,0.0,0.98994,1e-05,2.04273]
[1777758819515,46.62,78772.33,0.0,0.98994,1e-05,2.04273]
[1777758819576,46.62,78772.33,0.0,0.98994,1e-05,2.04273]
[1777758819615,46.62,78770.1,0.0,0.98993,1e-05,2.04538]
[1777758820604,46.62,78764.52,0.0,0.98989,1e-05,2.05244]
[1777758821944,46.62,78764.52,0.0,0.98989,1e-05,2.05244]
[1777758822080,46.62,78764.52,0.0,0.98989,1e-05,2.05244]
[1777758822162,46.62,78757.17,0.0,0.98983,1e-05,2.06152]
[1777758824378,46.62,78755.56,0.0,0.98982,1e-05,2.06334]
[1777758824584,46.62,78755.56,0.0,0.98982,1e-05,2.06334]
[1777758826646,46.61,78758.86,0.0,0.98985,1e-05,2.05805]
[1777758828660,46.61,78761.69,0.0,0.98988,1e-05,2.05372]
[1777758830639,46.61,78761.86,0.0,0.98988,1e-05,2.0532]
[1777758830832,46.61,78761.86,0.0,0.98988,1e-05,2.0532]
[1777758836330,46.6,78761.82,0.0,0.98989,1e-05,2.05179]
[1777758835709,46.6,78759.35,0.0,0.98987,1e-05,2.05475]
[1777758836911,46.6,78759.35,0.0,0.98987,1e-05,2.05475]
[1777758837077,46.6,78759.35,0.0,0.98987,1e-05,2.05475]
[1777758837178,46.6,78758.96,0.0,0.98987,1e-05,2.05467]
[1777758841751,46.59,78754.36,0.0,0.98984,1e-05,2.05951]
[1777758844772,46.59,78761.21,0.0,0.9899,1e-05,2.04956]
[1777758846838,46.59,78761.24,0.0,0.9899,1e-05,2.04921]
[1777758847772,46.58,78761.24,0.0,0.98991,1e-05,2.04861]
[1777758847829,46.58,78761.24,0.0,0.98991,1e-05,2.04861]
[1777758847874,46.58,78762.04,0.0,0.98992,1e-05,2.04727]
[1777758848832,46.58,78762.04,0.0,0.98992,1e-05,2.04727]
[1777758854842,46.58,78757.32,0.0,0.98989,1e-05,2.05199]
[1777758857284,46.57,78754.79,0.0,0.98987,1e-05,2.05473]
[1777758857325,46.57,78754.79,0.0,0.98987,1e-05,2.05473]
[1777758857723,46.57,78754.63,0.0,0.98987,1e-05,2.05463]
[1777758857828,46.57,78754.63,0.0,0.98987,1e-05,2.05463]
[1777758857863,46.57,78754.25,0.0,0.98987,1e-05,2.05482]
[1777758862898,46.56,78753.55,0.0,0.98987,1e-05,2.05417]
[1777758866821,46.56,78751.97,0.0,0.98987,1e-05,2.0553]
[1777758867076,46.56,78751.97,0.0,0.98987,1e-05,2.0553]
[1777758867186,46.56,78751.97,0.0,0.98987,1e-05,2.0553]
[1777758867328,46.56,78751.97,0.0,0.98987,1e-05,2.0553]
[1777758867287,46.56,78752.09,0.0,0.98987,1e-05,2.05483]
[1777758872968,46.55,78751.21,0.0,0.98988,1e-05,2.05275]
[1777758878137,46.55,78749.94,0.0,0.98988,1e-05,2.05314]
[1777758878326,46.55,78749.94,0.0,0.98988,1e-05,2.05314]
[1777758878350,46.54,78749.17,0.0,0.98987,1e-05,2.05384]
[1777758878688,46.54,78749.17,0.0,0.98987,1e-05,2.05384]
[1777758878829,46.54,78749.17,0.0,0.98987,1e-05,2.05384]
[1777758881025,46.54,78744.04,0.0,0.98984,1e-05,2.05963]
[1777758882941,46.54,78743.81,0.0,0.98984,1e-05,2.0596]
[1777758883081,46.54,78743.81,0.0,0.98984,1e-05,2.0596]
[1777758883164,46.54,78743.81,0.0,0.98984,1e-05,2.0596]
[1777758883332,46.54,78743.81,0.0,0.98984,1e-05,2.0596]
[1777758883180,46.54,78742.85,0.0,0.98984,1e-05,2.06053]
[1777758888315,46.53,78740.89,0.0,0.98983,1e-05,2.06179]
[1777758888324,46.53,78740.89,0.0,0.98983,1e-05,2.06179]
[1777758888321,46.53,78740.4,0.0,0.98983,1e-05,2.0621]
[1777758891094,46.53,78735.03,0.0,0.98979,1e-05,2.06821]
[1777758893018,46.52,78735.01,0.0,0.98979,1e-05,2.0679]
[1777758893076,46.52,78735.01,0.0,0.98979,1e-05,2.0679]
[1777758896130,46.52,78728.12,0.0,0.98974,1e-05,2.07637]
[1777758898929,46.52,78725.37,0.0,0.98972,1e-05,2.08003]
[1777758899076,46.52,78725.37,0.0,0.98972,1e-05,2.08003]
[1777758899307,46.52,78725.37,0.0,0.98972,1e-05,2.08003]
[1777758899332,46.52,78725.37,0.0,0.98972,1e-05,2.08003]
[1777758899151,46.52,78725.26,0.0,0.98972,1e-05,2.08018]
[1777758901165,46.52,78733.98,0.0,0.98979,1e-05,2.06859]
[1777758902172,46.52,78735.53,0.0,0.9898,1e-05,2.06653]
[1777758904962,46.52,78739.24,0.0,0.98983,1e-05,2.06162]
[1777758905077,46.52,78739.24,0.0,0.98983,1e-05,2.06162]
[1777758905193,46.52,78742.04,0.0,0.98985,1e-05,2.05792]
[1777758906012,46.52,78742.04,0.0,0.98985,1e-05,2.05792]
[1777758906082,46.52,78742.04,0.0,0.98985,1e-05,2.05792]
[1777758911235,46.52,78738.63,0.0,0.98982,1e-05,2.06243]
[1777758912086,46.52,78738.63,0.0,0.98982,1e-05,2.06243]
[1777758912326,46.52,78738.63,0.0,0.98982,1e-05,2.06243]
[1777758912242,46.52,78739.68,0.0,0.98983,1e-05,2.06104]
[1777758914928,46.52,78738.74,0.0,0.98983,1e-05,2.06228]
[1777758915082,46.52,78738.74,0.0,0.98983,1e-05,2.06228]
[1777758921305,46.52,78737.38,0.0,0.98982,1e-05,2.06408]
[1777758924398,46.52,78736.89,0.0,0.98981,1e-05,2.06473]
[1777758924565,46.52,78736.86,0.0,0.98981,1e-05,2.06477]
[1777758924576,46.52,78736.86,0.0,0.98981,1e-05,2.06477]
[1777758925335,46.52,78737.86,0.0,0.98982,1e-05,2.06344]
[1777758930370,46.52,78736.83,0.0,0.98981,1e-05,2.06481]
[1777758933450,46.52,78733.67,0.0,0.98979,1e-05,2.06768]
[1777758933579,46.52,78733.67,0.0,0.98979,1e-05,2.06768]
[1777758933618,46.52,78733.67,0.0,0.98979,1e-05,2.06768]
[1777758933841,46.52,78733.67,0.0,0.98979,1e-05,2.06768]
[1777758934398,46.52,78732.92,0.0,0.98979,1e-05,2.06867]
[1777758939433,46.52,78728.66,0.0,0.98975,1e-05,2.07433]
[1777758939815,46.52,78728.66,0.0,0.98975,1e-05,2.07433]
[1777758939829,46.52,78728.66,0.0,0.98975,1e-05,2.07433]
[1777758939920,46.52,78728.66,0.0,0.98975,1e-05,2.07433]
[1777758940083,46.52,78728.66,0.0,0.98975,1e-05,2.07433]
[1777758940440,46.52,78728.08,0.0,0.98975,1e-05,2.0751]
[1777758945474,46.51,78726.87,0.0,0.98975,1e-05,2.0751]
[1777758948496,46.51,78732.2,0.0,0.9898,1e-05,2.06707]
[1777758951318,46.51,78732.17,0.0,0.9898,1e-05,2.0668]
[1777758951333,46.51,78732.17,0.0,0.9898,1e-05,2.0668]
[1777758951419,46.51,78732.24,0.0,0.9898,1e-05,2.06611]
[1777758951479,46.51,78732.24,0.0,0.9898,1e-05,2.06611]
[1777758951582,46.51,78732.24,0.0,0.9898,1e-05,2.06611]
[1777758959573,46.5,78734.48,0.0,0.98983,1e-05,2.06078]
[1777758963249,46.49,78735.8,0.0,0.98985,1e-05,2.05847]
[1777758963327,46.49,78735.8,0.0,0.98985,1e-05,2.05847]
[1777758963351,46.49,78736.86,0.0,0.98986,1e-05,2.0565]
[1777758963510,46.49,78736.86,0.0,0.98986,1e-05,2.0565]
[1777758963579,46.49,78736.86,0.0,0.98986,1e-05,2.0565]
[1777758964608,46.49,78742.55,0.0,0.9899,1e-05,2.04872]
[1777758967629,46.49,78752.2,0.0,0.98998,1e-05,2.03526]
[1777758969566,46.49,78752.26,0.0,0.98998,1e-05,2.03494]
[1777758969584,46.49,78752.26,0.0,0.98998,1e-05,2.03494]
[1777758969840,46.49,78752.26,0.0,0.98998,1e-05,2.03494]
[1777758970088,46.49,78752.26,0.0,0.98998,1e-05,2.03494]
[1777758970182,46.48,78751.61,0.0,0.98998,1e-05,2.0353]
[1777758975684,46.48,78751.45,0.0,0.98998,1e-05,2.03428]
[1777758979649,46.48,78751.77,0.0,0.98999,1e-05,2.03311]
[1777758979833,46.48,78751.77,0.0,0.98999,1e-05,2.03311]
[1777758980093,46.48,78751.77,0.0,0.98999,1e-05,2.03311]
[1777758980167,46.47,78751.66,0.0,0.98999,1e-05,2.03276]
[1777758985755,46.47,78750.94,0.0,0.98999,1e-05,2.03244]
[1777758990790,46.46,78762.38,0.0,0.99009,1e-05,2.01625]
[1777758991797,46.46,78763.55,0.0,0.9901,1e-05,2.01321]
[1777758993189,46.46,78763.55,0.0,0.9901,1e-05,2.01321]
[1777758993332,46.46,78763.55,0.0,0.9901,1e-05,2.01321]
[1777758993477,46.46,78763.55,0.0,0.9901,1e-05,2.01321]
[1777758993420,46.46,78767.76,0.0,0.99014,1e-05,2.00732]
[1777758993586,46.46,78767.76,0.0,0.99014,1e-05,2.00732]
[1777758998847,46.46,78766.56,0.0,0.99013,1e-05,2.00785]
[1777759000088,46.46,78766.56,0.0,0.99013,1e-05,2.00785]
[1777759000318,46.46,78766.56,0.0,0.99013,1e-05,2.00785]
[1777759000330,46.46,78766.56,0.0,0.99013,1e-05,2.00785]
[1777759000432,46.45,78766.56,0.0,0.99014,1e-05,2.00743]
[1777759007911,46.45,78768.37,0.0,0.99016,1e-05,2.00362]
[1777759018988,46.44,78768.15,0.0,0.99017,1e-05,2.00165]
[1777759020412,46.44,78768.15,0.0,0.99017,1e-05,2.00165]
[1777759020428,46.44,78768.4,0.0,0.99017,1e-05,2.00092]
[1777759020580,46.44,78768.4,0.0,0.99017,1e-05,2.00092]
[1777759020635,46.44,78768.4,0.0,0.99017,1e-05,2.00092]
[1777759020841,46.44,78768.4,0.0,0.99017,1e-05,2.00092]
[1777759021002,46.44,78768.42,0.0,0.99017,1e-05,2.00089]
[1777759026037,46.43,78767.42,0.0,0.99017,1e-05,2.00097]
[1777759031073,46.43,78766.37,0.0,0.99017,1e-05,2.00132]
[1777759036107,46.42,78766.35,0.0,0.99018,1e-05,2.00033]
[1777759041144,46.42,78764.21,0.0,0.99017,1e-05,2.00207]
[1777759044347,46.41,78764.52,0.0,0.99017,1e-05,2.00124]
[1777759044509,46.41,78764.52,0.0,0.99017,1e-05,2.00124]
[1777759044378,46.41,78763.84,0.0,0.99017,1e-05,2.00191]
[1777759044584,46.41,78763.84,0.0,0.99017,1e-05,2.00191]
[1777759050207,46.41,78762.64,0.0,0.99017,1e-05,2.00218]
[1777759052221,46.41,78758.64,0.0,0.99014,1e-05,2.00564]
[1777759055242,46.4,78754.75,0.0,0.99012,1e-05,2.01001]
[1777759056894,46.4,78753.67,0.0,0.99011,1e-05,2.01118]
[1777759057078,46.4,78753.67,0.0,0.99011,1e-05,2.01118]
[1777759057085,46.4,78753.67,0.0,0.99011,1e-05,2.01118]
[1777759057331,46.4,78753.67,0.0,0.99011,1e-05,2.01118]
[1777759057359,46.4,78752.63,0.0,0.99011,1e-05,2.0123]
[1777759063298,46.4,78752.61,0.0,0.99011,1e-05,2.0109]
[1777759067171,46.39,78756.04,0.0,0.99014,1e-05,2.00573]
[1777759067335,46.39,78756.04,0.0,0.99014,1e-05,2.00573]
[1777759067400,46.39,78756.04,0.0,0.99014,1e-05,2.00573]
[1777759067436,46.39,78755.78,0.0,0.99014,1e-05,2.00583]
[1777759067587,46.39,78755.78,0.0,0.99014,1e-05,2.00583]
[1777759073368,46.39,78755.58,0.0,0.99015,1e-05,2.00469]
[1777759078403,46.38,78754.58,0.0,0.99015,1e-05,2.00481]
[1777759079676,46.38,78753.72,0.0,0.99014,1e-05,2.00569]
[1777759079814,46.38,78753.72,0.0,0.99014,1e-05,2.00569]
[1777759079833,46.38,78753.72,0.0,0.99014,1e-05,2.00569]
[1777759080417,46.38,78752.78,0.0,0.99014,1e-05,2.00666]
[1777759085452,46.37,78752.54,0.0,0.99014,1e-05,2.00576]
[1777759090486,46.37,78752.48,0.0,0.99015,1e-05,2.00463]
[1777759095633,46.36,78750.13,0.0,0.99014,1e-05,2.0067]
[1777759095835,46.36,78750.13,0.0,0.99014,1e-05,2.0067]
[1777759095866,46.36,78750.13,0.0,0.99014,1e-05,2.0067]
[1777759096081,46.36,78750.13,0.0,0.99014,1e-05,2.0067]
[1777759096179,46.36,78750.13,0.0,0.99014,1e-05,2.00621]
[1777759101019,46.36,78749.48,0.0,0.99014,1e-05,2.00607]
[1777759101083,46.36,78749.48,0.0,0.99014,1e-05,2.00607]
[1777759101200,46.36,78749.48,0.0,0.99014,1e-05,2.00607]
[1777759101337,46.36,78749.48,0.0,0.99014,1e-05,2.00607]
[1777759101564,46.36,78749.99,0.0,0.99015,1e-05,2.00516]
[1777759111634,46.35,78749.99,0.0,0.99017,1e-05,2.00146]
[1777759115213,46.34,78749.88,0.0,0.99017,1e-05,2.00136]
[1777759115337,46.34,78749.88,0.0,0.99017,1e-05,2.00136]
[1777759115391,46.34,78749.88,0.0,0.99017,1e-05,2.00136]
[1777759115582,46.34,78749.88,0.0,0.99017,1e-05,2.00136]
[1777759115432,46.34,78749.77,0.0,0.99017,1e-05,2.00079]
[1777759120697,46.34,78750.1,0.0,0.99018,1e-05,1.99919]
[1777759121877,46.34,78750.1,0.0,0.99018,1e-05,1.99919]
[1777759122078,46.34,78750.1,0.0,0.99018,1e-05,1.99919]
[1777759122116,46.34,78750.1,0.0,0.99018,1e-05,1.99919]
[1777759122335,46.34,78750.1,0.0,0.99018,1e-05,1.99919]
[1777759122426,46.33,78750.99,0.0,0.99019,1e-05,1.99758]
[1777759127805,46.33,78751.22,0.0,0.99019,1e-05,1.99682]
[1777759135803,46.32,78751.09,0.0,0.99021,1e-05,1.99449]
[1777759139098,46.32,78751.09,0.0,0.99021,1e-05,1.99449]
[1777759139331,46.32,78751.09,0.0,0.99021,1e-05,1.99449]
[1777759139428,46.32,78751.09,0.0,0.99021,1e-05,1.99449]
[1777759139584,46.32,78751.09,0.0,0.99021,1e-05,1.99449]
[1777759139466,46.32,78751.09,0.0,0.99021,1e-05,1.9936]
[1777759149900,46.31,78750.44,0.0,0.99022,1e-05,1.99222]
[1777759150908,46.31,78742.41,0.0,0.99016,1e-05,2.0024]
[1777759151914,46.31,78731.12,0.0,0.99008,1e-05,2.01686]
[1777759152922,46.3,78730.81,0.0,0.99008,1e-05,2.017]
[1777759153726,46.3,78730.81,0.0,0.99008,1e-05,2.017]
[1777759154103,46.3,78730.81,0.0,0.99008,1e-05,2.017]
[1777759154127,46.3,78730.84,0.0,0.99008,1e-05,2.0167]
[1777759154709,46.3,78730.84,0.0,0.99008,1e-05,2.0167]
[1777759154936,46.3,78730.86,0.0,0.99008,1e-05,2.01642]
[1777759155943,46.3,78740.46,0.0,0.99015,1e-05,2.00366]
[1777759156949,46.3,78740.6,0.0,0.99015,1e-05,2.00325]
[1777759158964,46.3,78735.91,0.0,0.99012,1e-05,2.00889]
[1777759159708,46.3,78735.91,0.0,0.99012,1e-05,2.00889]
[1777759159828,46.3,78735.91,0.0,0.99012,1e-05,2.00889]
[1777759159936,46.3,78735.91,0.0,0.99012,1e-05,2.00889]
[1777759160081,46.3,78735.91,0.0,0.99012,1e-05,2.00889]
[1777759160135,46.3,78735.15,0.0,0.99012,1e-05,2.00965]
[1777759165076,46.29,78732.13,0.0,0.9901,1e-05,2.01265]
[1777759165329,46.29,78732.13,0.0,0.9901,1e-05,2.01265]
[1777759165397,46.29,78732.13,0.0,0.9901,1e-05,2.01265]
[1777759165581,46.29,78732.13,0.0,0.9901,1e-05,2.01265]
[1777759165659,46.29,78730.39,0.0,0.99009,1e-05,2.01446]
[1777759169034,46.29,78727.09,0.0,0.99007,1e-05,2.01807]
[1777759170838,46.29,78726.7,0.0,0.99007,1e-05,2.01834]
[1777759171077,46.29,78726.7,0.0,0.99007,1e-05,2.01834]
[1777759171393,46.29,78726.7,0.0,0.99007,1e-05,2.01834]
[1777759171580,46.29,78726.7,0.0,0.99007,1e-05,2.01834]
[1777759171613,46.29,78726.7,0.0,0.99008,1e-05,2.01658]
[1777759177090,46.28,78726.26,0.0,0.99008,1e-05,2.01602]
[1777759180111,46.28,78721.77,0.0,0.99005,1e-05,2.02123]
[1777759181265,46.28,78721.77,0.0,0.99005,1e-05,2.02123]
[1777759181330,46.28,78721.77,0.0,0.99005,1e-05,2.02123]
[1777759181366,46.28,78721.87,0.0,0.99005,1e-05,2.02066]
[1777759181773,46.28,78721.87,0.0,0.99005,1e-05,2.02066]
[1777759181833,46.28,78721.87,0.0,0.99005,1e-05,2.02066]
[1777759187160,46.27,78723.64,0.0,0.99007,1e-05,2.01723]
[1777759188236,46.27,78723.64,0.0,0.99007,1e-05,2.01723]
[1777759188326,46.27,78723.64,0.0,0.99007,1e-05,2.01723]
[1777759188427,46.27,78723.49,0.0,0.99007,1e-05,2.017]
[1777759188834,46.27,78723.49,0.0,0.99007,1e-05,2.017]
[1777759189076,46.27,78723.49,0.0,0.99007,1e-05,2.017]
[1777759194209,46.26,78726.62,0.0,0.9901,1e-05,2.01171]
[1777759196592,46.26,78725.97,0.0,0.9901,1e-05,2.01236]
[1777759196843,46.26,78725.78,0.0,0.9901,1e-05,2.01242]
[1777759202329,46.26,78724.26,0.0,0.99009,1e-05,2.01345]
[1777759202576,46.26,78724.26,0.0,0.99009,1e-05,2.01345]
[1777759202644,46.26,78730.63,0.0,0.99014,1e-05,2.00496]
[1777759203451,46.26,78730.63,0.0,0.99014,1e-05,2.00496]
[1777759203582,46.26,78730.63,0.0,0.99014,1e-05,2.00496]
[1777759203679,46.26,78738.54,0.0,0.9902,1e-05,1.99451]
[1777759209316,46.25,78740.02,0.0,0.99022,1e-05,1.99167]
[1777759212349,46.25,78742.86,0.0,0.99024,1e-05,1.98753]
[1777759213352,46.25,78742.86,0.0,0.99024,1e-05,1.98753]
[1777759213576,46.25,78742.86,0.0,0.99024,1e-05,1.98753]
[1777759213595,46.25,78744.11,0.0,0.99025,1e-05,1.98576]
[1777759214111,46.25,78744.11,0.0,0.99025,1e-05,1.98576]
[1777759214328,46.25,78744.11,0.0,0.99025,1e-05,1.98576]
[1777759218390,46.25,78749.99,0.0,0.9903,1e-05,1.97745]
[1777759220491,46.25,78750.83,0.0,0.99031,1e-05,1.97623]
[1777759220575,46.25,78750.83,0.0,0.99031,1e-05,1.97623]
[1777759220581,46.25,78752.13,0.0,0.99032,1e-05,1.97443]
[1777759221157,46.25,78752.13,0.0,0.99032,1e-05,1.97443]
[1777759221329,46.25,78752.13,0.0,0.99032,1e-05,1.97443]
[1777759226447,46.24,78753.94,0.0,0.99033,1e-05,1.97135]
[1777759228461,46.24,78757.62,0.0,0.99036,1e-05,1.96639]
[1777759228954,46.24,78757.62,0.0,0.99036,1e-05,1.96639]
[1777759229081,46.24,78757.62,0.0,0.99036,1e-05,1.96639]
[1777759229467,46.24,78760.23,0.0,0.99038,1e-05,1.96294]
[1777759229865,46.24,78760.23,0.0,0.99038,1e-05,1.96294]
[1777759230080,46.24,78760.23,0.0,0.99038,1e-05,1.96294]
[1777759231482,46.24,78765.08,0.0,0.99042,1e-05,1.95527]
[1777759233496,46.24,78771.47,0.0,0.99047,1e-05,1.94695]
[1777759238530,46.24,78766.89,0.0,0.99044,1e-05,1.95239]
[1777759239691,46.24,78766.89,0.0,0.99044,1e-05,1.95239]
[1777759239825,46.24,78764.54,0.0,0.99042,1e-05,1.9553]
[1777759240545,46.24,78760.08,0.0,0.99039,1e-05,1.9609]
[1777759241025,46.24,78760.08,0.0,0.99039,1e-05,1.9609]
[1777759241076,46.24,78760.08,0.0,0.99039,1e-05,1.9609]
[1777759242558,46.24,78762.44,0.0,0.99041,1e-05,1.95767]
[1777759244573,46.23,78759.18,0.0,0.99039,1e-05,1.96163]
[1777759248601,46.23,78761.84,0.0,0.99041,1e-05,1.95779]
[1777759248967,46.23,78761.84,0.0,0.99041,1e-05,1.95779]
[1777759249075,46.23,78761.84,0.0,0.99041,1e-05,1.95779]
[1777759249610,46.23,78768.06,0.0,0.99046,1e-05,1.94975]
[1777759250101,46.23,78768.06,0.0,0.99046,1e-05,1.94975]
[1777759250327,46.23,78768.06,0.0,0.99046,1e-05,1.94975]
[1777759252630,46.23,78771.18,0.0,0.99048,1e-05,1.94552]
[1777759254608,46.23,78771.04,0.0,0.99048,1e-05,1.94561]
[1777759254682,46.23,78771.04,0.0,0.99048,1e-05,1.94561]
[1777759254713,46.23,78774.67,0.0,0.99051,1e-05,1.94092]
[1777759255650,46.23,78783.39,0.0,0.99057,1e-05,1.92982]
[1777759256889,46.23,78785.05,0.0,0.99058,1e-05,1.92767]
[1777759257076,46.23,78785.05,0.0,0.99058,1e-05,1.92767]
[1777759261332,46.23,78787.64,0.0,0.9906,1e-05,1.92422]
[1777759261575,46.23,78787.64,0.0,0.9906,1e-05,1.92422]
[1777759261694,46.23,78788.66,0.0,0.99061,1e-05,1.92289]
[1777759262701,46.23,78797.91,0.0,0.99068,1e-05,1.91125]
[1777759263708,46.23,78793.62,0.0,0.99064,1e-05,1.9166]
[1777759265722,46.23,78796.48,0.0,0.99067,1e-05,1.91296]
[1777759267323,46.23,78797.14,0.0,0.99067,1e-05,1.91211]
[1777759267574,46.23,78797.14,0.0,0.99067,1e-05,1.91211]
[1777759271421,46.23,78797.35,0.0,0.99067,1e-05,1.91177]
[1777759271764,46.23,78793.65,0.0,0.99065,1e-05,1.91639]
[1777759272772,46.23,78791.12,0.0,0.99063,1e-05,1.91953]
[1777759272837,46.23,78791.12,0.0,0.99063,1e-05,1.91953]
[1777759274408,46.23,78791.12,0.0,0.99063,1e-05,1.91953]
[1777759274576,46.23,78791.12,0.0,0.99063,1e-05,1.91953]
[1777759274677,46.23,78791.08,0.0,0.99063,1e-05,1.91952]
[1777759279820,46.23,78790.2,0.0,0.99062,1e-05,1.92049]
[1777759284073,46.23,78790.01,0.0,0.99062,1e-05,1.92066]
[1777759284274,46.23,78789.87,0.0,0.99062,1e-05,1.92079]
[1777759285195,46.23,78789.87,0.0,0.99062,1e-05,1.92079]
[1777759285325,46.23,78789.87,0.0,0.99062,1e-05,1.92079]
[1777759285425,46.23,78785.31,0.0,0.99059,1e-05,1.9265]
[1777759286833,46.23,78783.34,0.0,0.99057,1e-05,1.92898]
[1777759286869,46.23,78783.0,0.0,0.99057,1e-05,1.92937]
[1777759288745,46.23,78783.0,0.0,0.99057,1e-05,1.92937]
[1777759288837,46.23,78782.23,0.0,0.99057,1e-05,1.93027]
[1777759288882,46.23,78778.73,0.0,0.99054,1e-05,1.93469]
[1777759293918,46.22,78769.68,0.0,0.99048,1e-05,1.94467]
[1777759294925,46.22,78769.89,0.0,0.99049,1e-05,1.94434]
[1777759295942,46.22,78769.89,0.0,0.99049,1e-05,1.94434]
[1777759296075,46.22,78769.89,0.0,0.99049,1e-05,1.94434]
[1777759301977,46.22,78763.9,0.0,0.99044,1e-05,1.95148]
[1777759304531,46.22,78762.07,0.0,0.99043,1e-05,1.95373]
[1777759304577,46.22,78762.07,0.0,0.99043,1e-05,1.95373]
[1777759306005,46.22,78754.28,0.0,0.99038,1e-05,1.9634]
[1777759307362,46.22,78754.28,0.0,0.99038,1e-05,1.9634]
[1777759307578,46.22,78754.28,0.0,0.99038,1e-05,1.9634]
[1777759311051,46.22,78751.34,0.0,0.99036,1e-05,1.96671]
[1777759311077,46.22,78751.34,0.0,0.99036,1e-05,1.96671]
[1777759311153,46.22,78754.55,0.0,0.99038,1e-05,1.96248]
[1777759317271,46.22,78754.42,0.0,0.99038,1e-05,1.96209]
[1777759317324,46.22,78754.42,0.0,0.99038,1e-05,1.96209]
[1777759323124,46.21,78753.11,0.0,0.99038,1e-05,1.96295]
[1777759326609,46.21,78751.78,0.0,0.99037,1e-05,1.96441]
[1777759326833,46.21,78751.66,0.0,0.99037,1e-05,1.96431]
[1777759329675,46.21,78751.66,0.0,0.99037,1e-05,1.96431]
[1777759329832,46.21,78751.66,0.0,0.99037,1e-05,1.96431]
[1777759329682,46.21,78751.59,0.0,0.99037,1e-05,1.96402]
[1777759334339,46.21,78750.79,0.0,0.99037,1e-05,1.96467]
[1777759334583,46.21,78750.79,0.0,0.99037,1e-05,1.96467]
[1777759334600,46.21,78742.13,0.0,0.99031,1e-05,1.97553]
[1777759337222,46.2,78741.45,0.0,0.9903,1e-05,1.97611]
[1777759340243,46.2,78733.41,0.0,0.99025,1e-05,1.98603]
[1777759341025,46.2,78733.41,0.0,0.99025,1e-05,1.98603]
[1777759341075,46.2,78733.41,0.0,0.99025,1e-05,1.98603]
[1777759344790,46.2,78731.48,0.0,0.99024,1e-05,1.98804]
[1777759344833,46.2,78731.48,0.0,0.99024,1e-05,1.98804]
[1777759345278,46.2,78730.76,0.0,0.99023,1e-05,1.98864]
[1777759346285,46.2,78720.74,0.0,0.99016,1e-05,2.00148]
[1777759346975,46.2,78720.74,0.0,0.99016,1e-05,2.00148]
[1777759347075,46.2,78720.74,0.0,0.99016,1e-05,2.00148]
[1777759348299,46.2,78718.32,0.0,0.99014,1e-05,2.00428]
[1777759352073,46.19,78717.66,0.0,0.99015,1e-05,2.00326]
[1777759352327,46.19,78717.66,0.0,0.99015,1e-05,2.00326]
[1777759352412,46.19,78717.05,0.0,0.99014,1e-05,2.00367]
[1777759355670,46.19,78717.08,0.0,0.99015,1e-05,2.00344]
[1777759355828,46.19,78717.08,0.0,0.99015,1e-05,2.00344]
[1777759358825,46.19,78716.5,0.0,0.99014,1e-05,2.00362]
[1777759364411,46.18,78716.36,0.0,0.99015,1e-05,2.00229]
[1777759367126,46.18,78716.29,0.0,0.99015,1e-05,2.00201]
[1777759367328,46.18,78716.29,0.0,0.99015,1e-05,2.00201]
[1777759367632,46.18,78716.14,0.0,0.99015,1e-05,2.00202]
[1777759375489,46.17,78715.07,0.0,0.99015,1e-05,2.00193]
[1777759376496,46.17,78703.21,0.0,0.99007,1e-05,2.01725]
[1777759377503,46.17,78701.22,0.0,0.99005,1e-05,2.01964]
[1777759381531,46.17,78695.94,0.0,0.99002,1e-05,2.02572]
[1777759385249,46.16,78695.64,0.0,0.99002,1e-05,2.02543]
[1777759385335,46.16,78695.64,0.0,0.99002,1e-05,2.02543]
[1777759387574,46.16,78695.31,0.0,0.99002,1e-05,2.02519]
[1777759392608,46.16,78695.45,0.0,0.99003,1e-05,2.02388]
[1777759397643,46.15,78697.44,0.0,0.99005,1e-05,2.02015]
[1777759399657,46.15,78692.32,0.0,0.99001,1e-05,2.02645]
[1777759402678,46.15,78687.73,0.0,0.98998,1e-05,2.03181]
[1777759403262,46.15,78687.73,0.0,0.98998,1e-05,2.03181]
[1777759403685,46.15,78678.01,0.0,0.98991,1e-05,2.04443]
[1777759404692,46.15,78682.28,0.0,0.98994,1e-05,2.03852]
[1777759406834,46.14,78681.77,0.0,0.98994,1e-05,2.03894]
[1777759412748,46.14,78675.21,0.0,0.98991,1e-05,2.04456]
[1777759414052,46.14,78673.34,0.0,0.98989,1e-05,2.04678]
[1777759414079,46.14,78673.34,0.0,0.98989,1e-05,2.04678]
[1777759414762,46.13,78673.33,0.0,0.98989,1e-05,2.04652]
[1777759418764,46.13,78670.28,0.0,0.98988,1e-05,2.04975]
[1777759418830,46.13,78670.28,0.0,0.98988,1e-05,2.04975]
[1777759424931,46.12,78667.47,0.0,0.98987,1e-05,2.05154]
[1777759425086,46.12,78667.47,0.0,0.98987,1e-05,2.05154]
[1777759425233,46.12,78667.47,0.0,0.98987,1e-05,2.05154]
[1777759425336,46.12,78667.47,0.0,0.98987,1e-05,2.05154]
[1777759425840,46.12,78668.46,0.0,0.98987,1e-05,2.04994]
[1777759430875,46.12,78675.07,0.0,0.98993,1e-05,2.03978]
[1777759434703,46.11,78677.91,0.0,0.98996,1e-05,2.03524]
[1777759434837,46.11,78677.91,0.0,0.98996,1e-05,2.03524]
[1777759434903,46.11,78678.16,0.0,0.98996,1e-05,2.03466]
[1777759435136,46.11,78678.16,0.0,0.98996,1e-05,2.03466]
[1777759435328,46.11,78678.16,0.0,0.98996,1e-05,2.03466]
[1777759439938,46.11,78686.58,0.0,0.99003,1e-05,2.02232]
[1777759442303,46.1,78686.19,0.0,0.99003,1e-05,2.0226]
[1777759442332,46.1,78686.19,0.0,0.99003,1e-05,2.0226]
[1777759442349,46.1,78685.73,0.0,0.99003,1e-05,2.02298]
[1777759443209,46.1,78685.73,0.0,0.99003,1e-05,2.02298]
[1777759443329,46.1,78685.73,0.0,0.99003,1e-05,2.02298]
[1777759449001,46.1,78687.25,0.0,0.99005,1e-05,2.01935]
[1777759450008,46.1,78691.28,0.0,0.99008,1e-05,2.01384]
[1777759452647,46.1,78694.65,0.0,0.99011,1e-05,2.00921]
[1777759452840,46.1,78694.65,0.0,0.99011,1e-05,2.00921]
[1777759452920,46.09,78695.03,0.0,0.99011,1e-05,2.0083]
[1777759453788,46.09,78695.03,0.0,0.99011,1e-05,2.0083]
[1777759453830,46.09,78695.03,0.0,0.99011,1e-05,2.0083]
[1777759458694,46.09,78698.67,0.0,0.99015,1e-05,2.00276]
[1777759458834,46.09,78698.67,0.0,0.99015,1e-05,2.00276]
[1777759458936,46.09,78699.07,0.0,0.99015,1e-05,2.00187]
[1777759459366,46.09,78699.07,0.0,0.99015,1e-05,2.00187]
[1777759459577,46.09,78699.07,0.0,0.99015,1e-05,2.00187]
[1777759461085,46.09,78703.83,0.0,0.99019,1e-05,1.99531]
[1777759463876,46.09,78707.31,0.0,0.99021,1e-05,1.99061]
[1777759464078,46.09,78707.81,0.0,0.99022,1e-05,1.9898]
[1777759464667,46.09,78707.81,0.0,0.99022,1e-05,1.9898]
[1777759464829,46.09,78707.81,0.0,0.99022,1e-05,1.9898]
[1777759464930,46.08,78708.59,0.0,0.99023,1e-05,1.98848]
[1777759467127,46.08,78713.02,0.0,0.99026,1e-05,1.98243]
[1777759472162,46.08,78713.3,0.0,0.99027,1e-05,1.9801]
[1777759478204,46.08,78714.13,0.0,0.99028,1e-05,1.97822]
[1777759481894,46.08,78714.34,0.0,0.99029,1e-05,1.97769]
[1777759481913,46.07,78716.02,0.0,0.9903,1e-05,1.97527]
[1777759482080,46.07,78716.02,0.0,0.9903,1e-05,1.97527]
[1777759482769,46.07,78716.02,0.0,0.9903,1e-05,1.97527]
[1777759482827,46.07,78716.02,0.0,0.9903,1e-05,1.97527]
[1777759489289,46.07,78713.61,0.0,0.99029,1e-05,1.97751]
[1777759494324,46.07,78713.61,0.0,0.99029,1e-05,1.97688]
[1777759499362,46.06,78710.85,0.0,0.99027,1e-05,1.97983]
[1777759501408,46.06,78709.96,0.0,0.99027,1e-05,1.98086]
[1777759501576,46.06,78709.96,0.0,0.99027,1e-05,1.98086]
[1777759501620,46.06,78710.7,0.0,0.99028,1e-05,1.97964]
[1777759502887,46.06,78710.7,0.0,0.99028,1e-05,1.97964]
[1777759503080,46.06,78712.62,0.0,0.99029,1e-05,1.97703]
[1777759508426,46.06,78712.22,0.0,0.99029,1e-05,1.97692]
[1777759512454,46.06,78725.06,0.0,0.99039,1e-05,1.9599]
[1777759514966,46.06,78723.46,0.0,0.99038,1e-05,1.96184]
[1777759514999,46.06,78727.35,0.0,0.99041,1e-05,1.95666]
[1777759516015,46.06,78727.35,0.0,0.99041,1e-05,1.95666]
[1777759516112,46.06,78729.03,0.0,0.99042,1e-05,1.95443]
[1777759516215,46.06,78729.03,0.0,0.99042,1e-05,1.95443]
[1777759521516,46.05,78729.89,0.0,0.99043,1e-05,1.95293]
[1777759524537,46.05,78734.17,0.0,0.99046,1e-05,1.94714]
[1777759528473,46.05,78734.91,0.0,0.99047,1e-05,1.94599]
[1777759528582,46.05,78734.91,0.0,0.99047,1e-05,1.94599]
[1777759528654,46.05,78737.49,0.0,0.99049,1e-05,1.94263]
[1777759529393,46.05,78737.49,0.0,0.99049,1e-05,1.94263]
[1777759529577,46.05,78737.49,0.0,0.99049,1e-05,1.94263]
[1777759533601,46.05,78743.08,0.0,0.99054,1e-05,1.93395]
[1777759535815,46.05,78743.21,0.0,0.99054,1e-05,1.93373]
[1777759535832,46.05,78743.21,0.0,0.99054,1e-05,1.93373]
[1777759535891,46.05,78743.25,0.0,0.99054,1e-05,1.93363]
[1777759537629,46.05,78749.74,0.0,0.99058,1e-05,1.92531]
[1777759541869,46.05,78748.7,0.0,0.99058,1e-05,1.92651]
[1777759542083,46.05,78749.29,0.0,0.99058,1e-05,1.92573]
[1777759546691,46.05,78744.55,0.0,0.99055,1e-05,1.93156]
[1777759550474,46.05,78745.75,0.0,0.99056,1e-05,1.9299]
[1777759550579,46.05,78745.75,0.0,0.99056,1e-05,1.9299]
[1777759550720,46.05,78743.57,0.0,0.99054,1e-05,1.93262]
[1777759551251,46.05,78743.57,0.0,0.99054,1e-05,1.93262]
[1777759551330,46.05,78743.57,0.0,0.99054,1e-05,1.93262]
[1777759556761,46.05,78741.16,0.0,0.99053,1e-05,1.93535]
[1777759557120,46.05,78741.16,0.0,0.99053,1e-05,1.93535]
[1777759557338,46.05,78741.16,0.0,0.99053,1e-05,1.93535]
[1777759557769,46.05,78742.14,0.0,0.99053,1e-05,1.93405]
[1777759558927,46.05,78742.14,0.0,0.99053,1e-05,1.93405]
[1777759559083,46.05,78745.35,0.0,0.99056,1e-05,1.92991]
[1777759563675,46.04,78748.54,0.0,0.99058,1e-05,1.92566]
[1777759563835,46.04,78748.54,0.0,0.99058,1e-05,1.92566]
[1777759563902,46.04,78749.58,0.0,0.99059,1e-05,1.9243]
[1777759564225,46.04,78749.58,0.0,0.99059,1e-05,1.9243]
[1777759564331,46.04,78749.58,0.0,0.99059,1e-05,1.9243]
[1777759566832,46.04,78757.04,0.0,0.99064,1e-05,1.91476]
[1777759568861,46.04,78758.68,0.0,0.99066,1e-05,1.91267]
[1777759568910,46.04,78758.83,0.0,0.99066,1e-05,1.91246]
[1777759569081,46.04,78758.83,0.0,0.99066,1e-05,1.91246]
[1777759569468,46.04,78758.83,0.0,0.99066,1e-05,1.91246]
[1777759569591,46.04,78758.83,0.0,0.99066,1e-05,1.91246]
[1777759569853,46.04,78760.6,0.0,0.99067,1e-05,1.91021]
[1777759574888,46.04,78762.92,0.0,0.99069,1e-05,1.90723]
[1777759576295,46.04,78763.36,0.0,0.99069,1e-05,1.90667]
[1777759576333,46.04,78763.36,0.0,0.99069,1e-05,1.90667]
[1777759577830,46.04,78763.36,0.0,0.99069,1e-05,1.90667]
[1777759577909,46.04,78763.9,0.0,0.99069,1e-05,1.90598]
[1777759581936,46.04,78768.26,0.0,0.99073,1e-05,1.90052]
[1777759584683,46.04,78768.51,0.0,0.99073,1e-05,1.90021]
[1777759584840,46.04,78768.51,0.0,0.99073,1e-05,1.90021]
[1777759584958,46.04,78768.34,0.0,0.99073,1e-05,1.90045]
[1777759585538,46.04,78768.34,0.0,0.99073,1e-05,1.90045]
[1777759585582,46.04,78768.34,0.0,0.99073,1e-05,1.90045]
[1777759590922,46.04,78769.59,0.0,0.99073,1e-05,1.89894]
[1777759591086,46.04,78769.59,0.0,0.99073,1e-05,1.89894]
[1777759590999,46.04,78770.88,0.0,0.99075,1e-05,1.8961]
[1777759591880,46.04,78770.88,0.0,0.99075,1e-05,1.8961]
[1777759592082,46.04,78770.88,0.0,0.99075,1e-05,1.8961]
[1777759599059,46.04,78764.54,0.0,0.9907,1e-05,1.90417]
[1777759600564,46.04,78764.34,0.0,0.9907,1e-05,1.90442]
[1777759600579,46.04,78764.34,0.0,0.9907,1e-05,1.90442]
[1777759601073,46.04,78764.08,0.0,0.9907,1e-05,1.90475]
[1777759601229,46.04,78764.08,0.0,0.9907,1e-05,1.90475]
[1777759601334,46.04,78764.08,0.0,0.9907,1e-05,1.90475]
[1777759608122,46.04,78759.91,0.0,0.99067,1e-05,1.91003]
[1777759610167,46.04,78759.63,0.0,0.99067,1e-05,1.91038]
[1777759610332,46.04,78759.63,0.0,0.99067,1e-05,1.91038]
[1777759610935,46.04,78759.63,0.0,0.99067,1e-05,1.91038]
[1777759611078,46.04,78759.63,0.0,0.99067,1e-05,1.91038]
[1777759611036,46.04,78759.63,0.0,0.99067,1e-05,1.91037]
[1777759616675,46.04,78759.47,0.0,0.99067,1e-05,1.91055]
[1777759616833,46.04,78759.47,0.0,0.99067,1e-05,1.91055]
[1777759616934,46.04,78759.47,0.0,0.99067,1e-05,1.91054]
[1777759621658,46.04,78760.04,0.0,0.99067,1e-05,1.90981]
[1777759621832,46.04,78760.04,0.0,0.99067,1e-05,1.90981]
[1777759627255,46.04,78754.91,0.0,0.99064,1e-05,1.91625]
[1777759628290,46.04,78754.91,0.0,0.99064,1e-05,1.91625]
[1777759628336,46.04,78754.91,0.0,0.99064,1e-05,1.91625]
[1777759629017,46.04,78754.91,0.0,0.99064,1e-05,1.91625]
[1777759629077,46.04,78754.91,0.0,0.99064,1e-05,1.91625]
[1777759629064,46.04,78753.05,0.0,0.99062,1e-05,1.91856]
[1777759634303,46.04,78752.8,0.0,0.99062,1e-05,1.91875]
[1777759636362,46.04,78752.73,0.0,0.99062,1e-05,1.91881]
[1777759636582,46.04,78752.73,0.0,0.99062,1e-05,1.91881]
[1777759636683,46.04,78752.87,0.0,0.99062,1e-05,1.91857]
[1777759638237,46.04,78751.53,0.0,0.99061,1e-05,1.92026]
[1777759638336,46.04,78751.53,0.0,0.99061,1e-05,1.92026]
[1777759643369,46.04,78748.27,0.0,0.99059,1e-05,1.92414]
[1777759645383,46.04,78734.71,0.0,0.99049,1e-05,1.94126]
[1777759646389,46.04,78732.88,0.0,0.99048,1e-05,1.94351]
[1777759647241,46.04,78732.88,0.0,0.99048,1e-05,1.94351]
[1777759647331,46.04,78732.88,0.0,0.99048,1e-05,1.94351]
[1777759647397,46.04,78732.56,0.0,0.99048,1e-05,1.94383]
[1777759648218,46.04,78732.56,0.0,0.99048,1e-05,1.94383]
[1777759648331,46.04,78732.56,0.0,0.99048,1e-05,1.94383]
[1777759649411,46.04,78708.71,0.0,0.9903,1e-05,1.97429]
[1777759650417,46.04,78707.94,0.0,0.9903,1e-05,1.97514]
[1777759654054,46.04,78708.73,0.0,0.99031,1e-05,1.97243]
[1777759654080,46.04,78708.73,0.0,0.99031,1e-05,1.97243]
[1777759654155,46.04,78708.66,0.0,0.99031,1e-05,1.97239]
[1777759655453,46.04,78717.65,0.0,0.99038,1e-05,1.96067]
[1777759657719,46.04,78718.08,0.0,0.99038,1e-05,1.96001]
[1777759657831,46.04,78718.08,0.0,0.99038,1e-05,1.96001]
[1777759662503,46.03,78725.19,0.0,0.99044,1e-05,1.95025]
[1777759663629,46.03,78725.19,0.0,0.99044,1e-05,1.95025]
[1777759663833,46.03,78725.19,0.0,0.99044,1e-05,1.95025]
[1777759663935,46.03,78724.94,0.0,0.99044,1e-05,1.95039]
[1777759665285,46.03,78722.24,0.0,0.99042,1e-05,1.95385]
[1777759665333,46.03,78722.24,0.0,0.99042,1e-05,1.95385]
[1777759671565,46.03,78722.81,0.0,0.99043,1e-05,1.95245]
[1777759673772,46.03,78725.17,0.0,0.99044,1e-05,1.94933]
[1777759673838,46.03,78725.17,0.0,0.99044,1e-05,1.94933]
[1777759674015,46.03,78725.2,0.0,0.99045,1e-05,1.94911]
[1777759674826,46.03,78725.2,0.0,0.99045,1e-05,1.94911]
[1777759675084,46.03,78725.2,0.0,0.99045,1e-05,1.94911]
[1777759680629,46.03,78725.69,0.0,0.99045,1e-05,1.94798]
[1777759683466,46.03,78727.75,0.0,0.99047,1e-05,1.94518]
[1777759683578,46.03,78727.75,0.0,0.99047,1e-05,1.94518]
[1777759683753,46.02,78727.61,0.0,0.99047,1e-05,1.94519]
[1777759684555,46.02,78727.61,0.0,0.99047,1e-05,1.94519]
[1777759684581,46.02,78727.61,0.0,0.99047,1e-05,1.94519]
[1777759689879,46.02,78727.55,0.0,0.99047,1e-05,1.94495]
[1777759690082,46.02,78727.55,0.0,0.99047,1e-05,1.94495]
[1777759690096,46.02,78726.8,0.0,0.99047,1e-05,1.94575]
[1777759690659,46.02,78726.8,0.0,0.99047,1e-05,1.94575]
[1777759690830,46.02,78726.8,0.0,0.99047,1e-05,1.94575]
[1777759696741,46.02,78726.62,0.0,0.99047,1e-05,1.94549]
[1777759699150,46.02,78726.66,0.0,0.99047,1e-05,1.94528]
[1777759699333,46.02,78726.19,0.0,0.99046,1e-05,1.94588]
[1777759699762,46.02,78726.65,0.0,0.99047,1e-05,1.94513]
[1777759700263,46.02,78726.65,0.0,0.99047,1e-05,1.94513]
[1777759700339,46.02,78726.65,0.0,0.99047,1e-05,1.94513]
[1777759705804,46.02,78726.8,0.0,0.99047,1e-05,1.94445]
[1777759710839,46.01,78726.78,0.0,0.99047,1e-05,1.94407]
[1777759712369,46.01,78726.76,0.0,0.99048,1e-05,1.94275]
[1777759712590,46.01,78726.76,0.0,0.99048,1e-05,1.94275]
[1777759713476,46.01,78727.85,0.0,0.99049,1e-05,1.94129]
[1777759713581,46.01,78727.85,0.0,0.99049,1e-05,1.94129]
[1777759713860,46.01,78729.55,0.0,0.9905,1e-05,1.93904]
[1777759716881,46.01,78732.96,0.0,0.99053,1e-05,1.9345]
[1777759718963,46.01,78735.42,0.0,0.99055,1e-05,1.93131]
[1777759719085,46.01,78735.42,0.0,0.99055,1e-05,1.93131]
[1777759724240,46.01,78738.12,0.0,0.99057,1e-05,1.92755]
[1777759724326,46.01,78738.12,0.0,0.99057,1e-05,1.92755]
[1777759724938,46.01,78743.06,0.0,0.9906,1e-05,1.92124]
[1777759725604,46.01,78743.06,0.0,0.9906,1e-05,1.92124]
[1777759725833,46.01,78743.06,0.0,0.9906,1e-05,1.92124]
[1777759730811,46.01,78741.94,0.0,0.9906,1e-05,1.92246]
[1777759730833,46.01,78741.94,0.0,0.9906,1e-05,1.92246]
[1777759731233,46.01,78741.27,0.0,0.99059,1e-05,1.92326]
[1777759731327,46.01,78741.27,0.0,0.99059,1e-05,1.92326]
[1777759731989,46.01,78740.25,0.0,0.99058,1e-05,1.92451]
[1777759737023,46.01,78740.13,0.0,0.99059,1e-05,1.92442]
[1777759739089,46.01,78740.06,0.0,0.99059,1e-05,1.92446]
[1777759739329,46.01,78739.98,0.0,0.99058,1e-05,1.92451]
[1777759745079,46.01,78739.99,0.0,0.99059,1e-05,1.92419]
[1777759750114,46.01,78741.04,0.0,0.9906,1e-05,1.92262]
[1777759752579,46.01,78741.0,0.0,0.9906,1e-05,1.92258]
[1777759752832,46.01,78741.0,0.0,0.9906,1e-05,1.92258]
[1777759752906,46.01,78741.0,0.0,0.9906,1e-05,1.92258]
[1777759753082,46.01,78741.0,0.0,0.9906,1e-05,1.92258]
[1777759753135,46.01,78740.82,0.0,0.99059,1e-05,1.92276]
[1777759758170,46.0,78742.27,0.0,0.99061,1e-05,1.92071]
[1777759761410,46.0,78742.83,0.0,0.99061,1e-05,1.91988]
[1777759761577,46.0,78742.83,0.0,0.99061,1e-05,1.91988]
[1777759762201,46.0,78743.06,0.0,0.99061,1e-05,1.91955]
[1777759762751,46.0,78743.06,0.0,0.99061,1e-05,1.91955]
[1777759762838,46.0,78743.06,0.0,0.99061,1e-05,1.91955]
[1777759765222,46.0,78740.26,0.0,0.99059,1e-05,1.92298]
[1777759766802,46.0,78738.58,0.0,0.99058,1e-05,1.92507]
[1777759766841,46.0,78738.58,0.0,0.99058,1e-05,1.92507]
[1777759772271,46.0,78738.42,0.0,0.99059,1e-05,1.92371]
[1777759776626,46.0,78738.45,0.0,0.99059,1e-05,1.92358]
[1777759776831,46.0,78738.45,0.0,0.99059,1e-05,1.92358]
[1777759776846,46.0,78738.45,0.0,0.99059,1e-05,1.92349]
[1777759778022,46.0,78738.45,0.0,0.99059,1e-05,1.92349]
[1777759778041,46.0,78738.45,0.0,0.99059,1e-05,1.92339]
[1777759778313,46.0,78745.11,0.0,0.99064,1e-05,1.91497]
[1777759781857,46.0,78743.28,0.0,0.99062,1e-05,1.91722]
[1777759781911,46.0,78743.25,0.0,0.99063,1e-05,1.91718]
[1777759787376,46.0,78743.35,0.0,0.99063,1e-05,1.91688]
[1777759793418,46.0,78743.35,0.0,0.99063,1e-05,1.91666]
[1777759794607,46.0,78743.35,0.0,0.99063,1e-05,1.91666]
[1777759794828,46.0,78743.35,0.0,0.99063,1e-05,1.91666]
[1777759794838,46.0,78742.65,0.0,0.99062,1e-05,1.9175]
[1777759796167,46.0,78742.65,0.0,0.99062,1e-05,1.9175]
[1777759796328,46.0,78742.65,0.0,0.99062,1e-05,1.91743]
[1777759802169,46.0,78742.76,0.0,0.99063,1e-05,1.91713]
[1777759802179,46.0,78742.43,0.0,0.99062,1e-05,1.91747]
[1777759802352,46.0,78742.43,0.0,0.99062,1e-05,1.91747]
[1777759803190,46.0,78742.43,0.0,0.99062,1e-05,1.91747]
[1777759803291,46.0,78742.83,0.0,0.99063,1e-05,1.91693]
[1777759803332,46.0,78742.83,0.0,0.99063,1e-05,1.91693]
[1777759807686,46.0,78741.42,0.0,0.99062,1e-05,1.9186]
[1777759807839,46.0,78741.42,0.0,0.99062,1e-05,1.9186]
[1777759809532,45.99,78738.94,0.0,0.9906,1e-05,1.92161]
[1777759814567,45.99,78738.85,0.0,0.9906,1e-05,1.9215]
[1777759820609,45.99,78738.36,0.0,0.9906,1e-05,1.92183]
[1777759822931,45.99,78737.43,0.0,0.99059,1e-05,1.92296]
[1777759823077,45.99,78737.43,0.0,0.99059,1e-05,1.92296]
[1777759827825,45.99,78736.79,0.0,0.99059,1e-05,1.92351]
[1777759827926,45.99,78736.79,0.0,0.99059,1e-05,1.9234]
[1777759835714,45.99,78740.23,0.0,0.99062,1e-05,1.91742]
[1777759836939,45.99,78740.23,0.0,0.99062,1e-05,1.91742]
[1777759837080,45.99,78740.23,0.0,0.99062,1e-05,1.91742]
[1777759842766,45.99,78741.27,0.0,0.99063,1e-05,1.91582]
[1777759848808,45.99,78741.36,0.0,0.99063,1e-05,1.91547]
[1777759852854,45.99,78741.29,0.0,0.99063,1e-05,1.91548]
[1777759853076,45.99,78741.29,0.0,0.99063,1e-05,1.91548]
[1777759855243,45.99,78741.43,0.0,0.99063,1e-05,1.91519]
[1777759855326,45.99,78741.43,0.0,0.99063,1e-05,1.91519]
[1777759855345,45.99,78741.31,0.0,0.99063,1e-05,1.91526]
[1777759860892,45.98,78741.31,0.0,0.99064,1e-05,1.91506]
[1777759864873,45.98,78739.78,0.0,0.99063,1e-05,1.91688]
[1777759865083,45.98,78739.78,0.0,0.99063,1e-05,1.91688]
[1777759870962,45.98,78738.13,0.0,0.99062,1e-05,1.91862]
[1777759875997,45.98,78738.17,0.0,0.99062,1e-05,1.91837]
[1777759880665,45.98,78741.27,0.0,0.99064,1e-05,1.91432]
[1777759880827,45.98,78741.27,0.0,0.99064,1e-05,1.91432]
[1777759882848,45.98,78741.38,0.0,0.99064,1e-05,1.91412]
[1777759883086,45.98,78741.38,0.0,0.99064,1e-05,1.91412]
[1777759883187,45.98,78741.38,0.0,0.99064,1e-05,1.9141]
[1777759889088,45.98,78740.67,0.0,0.99064,1e-05,1.91483]
[1777759896137,45.98,78740.63,0.0,0.99064,1e-05,1.91343]
[1777759901172,45.98,78740.74,0.0,0.99065,1e-05,1.91316]
[1777759906208,45.98,78738.41,0.0,0.99063,1e-05,1.91597]
[1777759906745,45.98,78738.41,0.0,0.99063,1e-05,1.91597]
[1777759906828,45.98,78738.41,0.0,0.99063,1e-05,1.91597]
[1777759912250,45.98,78753.8,0.0,0.99074,1e-05,1.89646]
[1777759913238,45.98,78753.8,0.0,0.99074,1e-05,1.89646]
[1777759913327,45.98,78753.8,0.0,0.99074,1e-05,1.89646]
[1777759913340,45.98,78755.18,0.0,0.99075,1e-05,1.89474]
[1777759915842,45.98,78755.14,0.0,0.99075,1e-05,1.8948]
[1777759916080,45.98,78755.14,0.0,0.99075,1e-05,1.8948]
[1777759916278,45.98,78755.11,0.0,0.99075,1e-05,1.89486]
[1777759921313,45.98,78757.71,0.0,0.99077,1e-05,1.89164]
[1777759921537,45.98,78757.71,0.0,0.99077,1e-05,1.89164]
[1777759921578,45.98,78757.71,0.0,0.99077,1e-05,1.89164]
[1777759925342,45.98,78763.54,0.0,0.99081,1e-05,1.88436]
[1777759926299,45.98,78763.54,0.0,0.99081,1e-05,1.88436]
[1777759926326,45.98,78763.54,0.0,0.99081,1e-05,1.88436]
[1777759929997,45.98,78765.95,0.0,0.99083,1e-05,1.88136]
[1777759930088,45.98,78765.95,0.0,0.99083,1e-05,1.88136]
[1777759930377,45.98,78766.16,0.0,0.99083,1e-05,1.8811]
[1777759931592,45.98,78766.48,0.0,0.99083,1e-05,1.8807]
[1777759931831,45.98,78766.48,0.0,0.99083,1e-05,1.8807]
[1777759934405,45.98,78772.26,0.0,0.99087,1e-05,1.87353]
[1777759936243,45.98,78772.22,0.0,0.99087,1e-05,1.87358]
[1777759936332,45.98,78772.22,0.0,0.99087,1e-05,1.87358]
[1777759936418,45.98,78772.22,0.0,0.99087,1e-05,1.87358]
[1777759936419,45.98,78772.65,0.0,0.99087,1e-05,1.87304]
[1777759936583,45.98,78772.65,0.0,0.99087,1e-05,1.87304]
[1777759941378,45.98,78776.19,0.0,0.9909,1e-05,1.86871]
[1777759941453,45.98,78771.34,0.0,0.99086,1e-05,1.87477]
[1777759941585,45.98,78771.34,0.0,0.99086,1e-05,1.87477]
[1777759947496,45.98,78767.91,0.0,0.99084,1e-05,1.87924]
[1777759952530,45.98,78768.09,0.0,0.99084,1e-05,1.87794]
[1777759957531,45.98,78764.98,0.0,0.99082,1e-05,1.88184]
[1777759957575,45.98,78764.98,0.0,0.99082,1e-05,1.88184]
[1777759960286,45.98,78763.22,0.0,0.99081,1e-05,1.88405]
[1777759960331,45.98,78763.22,0.0,0.99081,1e-05,1.88405]
[1777759960387,45.98,78763.22,0.0,0.99081,1e-05,1.88409]
[1777759965622,45.98,78762.62,0.0,0.9908,1e-05,1.88493]
[1777759970657,45.98,78762.62,0.0,0.9908,1e-05,1.88502]
[1777759972633,45.98,78762.51,0.0,0.9908,1e-05,1.88518]
[1777759972825,45.98,78762.51,0.0,0.9908,1e-05,1.88518]
[1777759978542,45.98,78761.86,0.0,0.9908,1e-05,1.88605]
[1777759978580,45.98,78761.86,0.0,0.9908,1e-05,1.88605]
[1777759978713,45.98,78761.89,0.0,0.9908,1e-05,1.88606]
[1777759983748,45.98,78761.82,0.0,0.9908,1e-05,1.88622]
[1777759985714,45.98,78761.64,0.0,0.9908,1e-05,1.88646]
[1777759985829,45.98,78761.64,0.0,0.9908,1e-05,1.88646]
[1777759991804,45.98,78760.75,0.0,0.99079,1e-05,1.88767]
[1777759996840,45.98,78761.5,0.0,0.99079,1e-05,1.8868]
[1777760001836,45.98,78763.46,0.0,0.99081,1e-05,1.88442]
[1777760003588,45.98,78765.03,0.0,0.99082,1e-05,1.8825]
[1777760003834,45.98,78765.03,0.0,0.99082,1e-05,1.8825]
[1777760004429,45.98,78765.07,0.0,0.99082,1e-05,1.8825]
[1777760010944,45.98,78762.25,0.0,0.9908,1e-05,1.88614]
[1777760012063,45.98,78762.25,0.0,0.9908,1e-05,1.88614]
[1777760012080,45.98,78762.25,0.0,0.9908,1e-05,1.88614]
[1777760023029,45.99,78762.97,0.0,0.99081,1e-05,1.88422]
[1777760028063,45.99,78759.64,0.0,0.99078,1e-05,1.88847]
[1777760029015,45.99,78759.64,0.0,0.99078,1e-05,1.88847]
[1777760029085,45.99,78759.64,0.0,0.99078,1e-05,1.88847]
[1777760029181,45.99,78759.57,0.0,0.99078,1e-05,1.88859]
[1777760030109,45.99,78759.57,0.0,0.99078,1e-05,1.88859]
[1777760030326,45.99,78759.57,0.0,0.99078,1e-05,1.88859]
[1777760036119,45.99,78757.0,0.0,0.99076,1e-05,1.89187]
[1777760039782,45.99,78754.11,0.0,0.99074,1e-05,1.8955]
[1777760039838,45.99,78754.11,0.0,0.99074,1e-05,1.8955]
[1777760040421,45.99,78754.11,0.0,0.99074,1e-05,1.8955]
[1777760040429,45.99,78754.57,0.0,0.99075,1e-05,1.89492]
[1777760040578,45.99,78754.57,0.0,0.99075,1e-05,1.89492]
[1777760044175,45.99,78759.17,0.0,0.99078,1e-05,1.88918]
[1777760046792,45.99,78760.05,0.0,0.99079,1e-05,1.88811]
[1777760046834,45.99,78760.05,0.0,0.99079,1e-05,1.88811]
[1777760047197,45.99,78760.19,0.0,0.99079,1e-05,1.88795]
[1777760047970,45.99,78760.19,0.0,0.99079,1e-05,1.88795]
[1777760048078,45.99,78760.19,0.0,0.99079,1e-05,1.88795]
[1777760057267,45.99,78760.51,0.0,0.99079,1e-05,1.88765]
[1777760066232,45.99,78760.51,0.0,0.99079,1e-05,1.88765]
[1777760066330,45.99,78760.51,0.0,0.99079,1e-05,1.88765]
[1777760066334,45.99,78760.51,0.0,0.99079,1e-05,1.88765]
[1777760067011,45.99,78760.51,0.0,0.99079,1e-05,1.88765]
[1777760067082,45.99,78760.51,0.0,0.99079,1e-05,1.88765]
[1777760073379,45.99,78760.59,0.0,0.99079,1e-05,1.88631]
[1777760078414,45.99,78760.39,0.0,0.99079,1e-05,1.88656]
[1777760085463,45.99,78760.46,0.0,0.99079,1e-05,1.88647]
[1777760087160,45.99,78760.46,0.0,0.99079,1e-05,1.88647]
[1777760087335,45.99,78760.46,0.0,0.99079,1e-05,1.88647]
[1777760087549,45.99,78760.46,0.0,0.99079,1e-05,1.88647]
[1777760087583,45.99,78760.46,0.0,0.99079,1e-05,1.88647]
[1777760087431,45.99,78760.46,0.0,0.99079,1e-05,1.88647]
[1777760092512,45.99,78760.5,0.0,0.99079,1e-05,1.88642]
[1777760098554,45.99,78769.64,0.0,0.99086,1e-05,1.87505]
[1777760099561,45.99,78775.31,0.0,0.9909,1e-05,1.86803]
[1777760101873,45.99,78777.79,0.0,0.99092,1e-05,1.86496]
[1777760102080,45.99,78777.79,0.0,0.99092,1e-05,1.86496]
[1777760102742,45.99,78777.79,0.0,0.99092,1e-05,1.86496]
[1777760102829,45.99,78777.79,0.0,0.99092,1e-05,1.86496]
[1777760103589,45.99,78777.51,0.0,0.99091,1e-05,1.86531]
[1777760108624,45.99,78779.32,0.0,0.99093,1e-05,1.86307]
[1777760113632,45.99,78777.21,0.0,0.99091,1e-05,1.86568]
[1777760113867,45.99,78774.88,0.0,0.9909,1e-05,1.86856]
[1777760113933,45.99,78773.31,0.0,0.99088,1e-05,1.8705]
[1777760114666,45.99,78764.66,0.0,0.99082,1e-05,1.88124]
[1777760116332,45.99,78764.66,0.0,0.99082,1e-05,1.88124]
[1777760116578,45.99,78764.66,0.0,0.99082,1e-05,1.88124]
[1777760116434,45.99,78764.05,0.0,0.99082,1e-05,1.882]
[1777760119702,45.99,78759.43,0.0,0.99079,1e-05,1.88775]
[1777760123070,45.99,78760.27,0.0,0.99079,1e-05,1.88671]
[1777760123081,45.99,78760.27,0.0,0.99079,1e-05,1.88671]
[1777760123607,45.99,78760.27,0.0,0.99079,1e-05,1.88671]
[1777760123094,45.99,78759.59,0.0,0.99079,1e-05,1.88755]
[1777760123831,45.99,78759.59,0.0,0.99079,1e-05,1.88755]
[1777760129772,45.99,78763.02,0.0,0.99081,1e-05,1.88329]
[1777760131341,45.99,78763.02,0.0,0.99081,1e-05,1.88329]
[1777760131585,45.99,78763.02,0.0,0.99081,1e-05,1.88329]
[1777760131356,45.99,78762.03,0.0,0.99081,1e-05,1.88329]
[1777760132155,45.99,78762.03,0.0,0.99081,1e-05,1.88329]
[1777760132329,45.99,78762.03,0.0,0.99081,1e-05,1.88329]
[1777760132412,45.99,78756.93,0.0,0.99077,1e-05,1.88965]
[1777760136821,45.99,78746.7,0.0,0.9907,1e-05,1.90246]
[1777760137828,45.99,78745.5,0.0,0.99069,1e-05,1.90395]
[1777760139729,45.99,78745.28,0.0,0.99069,1e-05,1.9042]
[1777760139832,45.99,78745.28,0.0,0.99069,1e-05,1.9042]
[1777760140583,45.99,78745.28,0.0,0.99069,1e-05,1.9042]
[1777760140603,45.99,78745.08,0.0,0.99069,1e-05,1.90441]
[1777760140837,45.99,78745.08,0.0,0.99069,1e-05,1.90441]
[1777760142863,45.99,78749.76,0.0,0.99072,1e-05,1.89849]
[1777760150560,45.99,78749.2,0.0,0.99072,1e-05,1.89915]
[1777760155954,45.99,78745.32,0.0,0.99069,1e-05,1.90389]
[1777760157249,45.99,78745.32,0.0,0.99069,1e-05,1.90389]
[1777760157329,45.99,78745.32,0.0,0.99069,1e-05,1.90389]
[1777760157387,45.99,78744.59,0.0,0.99069,1e-05,1.90476]
[1777760157877,45.99,78744.59,0.0,0.99069,1e-05,1.90476]
[1777760158081,45.99,78744.59,0.0,0.99069,1e-05,1.90476]
[1777760164010,45.98,78745.49,0.0,0.9907,1e-05,1.9035]
[1777760169045,45.98,78745.36,0.0,0.99069,1e-05,1.90357]
[1777760173215,45.98,78744.0,0.0,0.99069,1e-05,1.90526]
[1777760173329,45.98,78744.0,0.0,0.99069,1e-05,1.90526]
[1777760173430,45.98,78744.27,0.0,0.99069,1e-05,1.90492]
[1777760173865,45.98,78744.27,0.0,0.99069,1e-05,1.90492]
[1777760174081,45.98,78744.27,0.0,0.99069,1e-05,1.90492]
[1777760179115,45.98,78743.97,0.0,0.99069,1e-05,1.90523]
[1777760182772,45.98,78742.72,0.0,0.99068,1e-05,1.90681]
[1777760182835,45.98,78742.72,0.0,0.99068,1e-05,1.90681]
[1777760183534,45.98,78742.72,0.0,0.99068,1e-05,1.90681]
[1777760183579,45.98,78742.72,0.0,0.99068,1e-05,1.90681]
[1777760183599,45.98,78742.72,0.0,0.99068,1e-05,1.90674]
[1777760189185,45.98,78740.22,0.0,0.99066,1e-05,1.90976]
[1777760194220,45.98,78747.39,0.0,0.99072,1e-05,1.89941]
[1777760195860,45.98,78748.78,0.0,0.99073,1e-05,1.89767]
[1777760196078,45.98,78748.78,0.0,0.99073,1e-05,1.89767]
[1777760196619,45.98,78748.78,0.0,0.99073,1e-05,1.89767]
[1777760196644,45.98,78748.78,0.0,0.99073,1e-05,1.89767]
[1777760196834,45.98,78748.78,0.0,0.99073,1e-05,1.89767]
[1777760202276,45.98,78747.65,0.0,0.99072,1e-05,1.89909]
[1777760204889,45.98,78744.86,0.0,0.9907,1e-05,1.90259]
[1777760205084,45.98,78744.86,0.0,0.9907,1e-05,1.90259]
[1777760205297,45.98,78743.48,0.0,0.99069,1e-05,1.90432]
[1777760205936,45.98,78743.48,0.0,0.99069,1e-05,1.90432]
[1777760206083,45.98,78743.48,0.0,0.99069,1e-05,1.90432]
[1777760212346,45.98,78744.44,0.0,0.9907,1e-05,1.90312]
[1777760216724,45.98,78743.95,0.0,0.99069,1e-05,1.90373]
[1777760216831,45.98,78744.13,0.0,0.99069,1e-05,1.90351]
[1777760217381,45.98,78744.09,0.0,0.99069,1e-05,1.90356]
[1777760217786,45.98,78744.09,0.0,0.99069,1e-05,1.90356]
[1777760217832,45.98,78744.09,0.0,0.99069,1e-05,1.90356]
[1777760221835,45.98,78742.44,0.0,0.99068,1e-05,1.90563]
[1777760222416,45.98,78745.66,0.0,0.9907,1e-05,1.90158]
[1777760223261,45.98,78745.66,0.0,0.9907,1e-05,1.90158]
[1777760223330,45.98,78745.66,0.0,0.9907,1e-05,1.90158]
[1777760223423,45.98,78745.77,0.0,0.99071,1e-05,1.90145]
[1777760224259,45.98,78745.77,0.0,0.99071,1e-05,1.90145]
[1777760224330,45.98,78745.77,0.0,0.99071,1e-05,1.90145]
[1777760230471,45.98,78745.32,0.0,0.9907,1e-05,1.90201]
[1777760240542,45.98,78743.94,0.0,0.99069,1e-05,1.90374]
[1777760242097,45.98,78742.54,0.0,0.99068,1e-05,1.90551]
[1777760242327,45.98,78742.54,0.0,0.99068,1e-05,1.90551]
[1777760242411,45.98,78742.54,0.0,0.99068,1e-05,1.90551]
[1777760243160,45.98,78742.54,0.0,0.99068,1e-05,1.90551]
[1777760243331,45.98,78742.54,0.0,0.99068,1e-05,1.90551]
[1777760248703,45.98,78741.68,0.0,0.99068,1e-05,1.90659]
[1777760248741,45.98,78741.83,0.0,0.99068,1e-05,1.9064]
[1777760248831,45.98,78741.83,0.0,0.99068,1e-05,1.9064]
[1777760249639,45.98,78741.83,0.0,0.99068,1e-05,1.9064]
[1777760249741,45.98,78741.83,0.0,0.99068,1e-05,1.9064]
[1777760249836,45.98,78741.83,0.0,0.99068,1e-05,1.9064]
[1777760258668,45.98,78741.94,0.0,0.99068,1e-05,1.90501]
[1777760261093,45.98,78741.9,0.0,0.99068,1e-05,1.90506]
[1777760261330,45.98,78741.9,0.0,0.99068,1e-05,1.90506]
[1777760261691,45.98,78741.97,0.0,0.99068,1e-05,1.90497]
[1777760262325,45.98,78741.97,0.0,0.99068,1e-05,1.90497]
[1777760262580,45.98,78741.97,0.0,0.99068,1e-05,1.90497]
[1777760267733,45.98,78741.09,0.0,0.99068,1e-05,1.90608]
[1777760270533,45.98,78738.02,0.0,0.99066,1e-05,1.90995]
[1777760270577,45.98,78738.02,0.0,0.99066,1e-05,1.90995]
[1777760270754,45.98,78737.97,0.0,0.99066,1e-05,1.91001]
[1777760271920,45.98,78738.0,0.0,0.99066,1e-05,1.90997]
[1777760272086,45.98,78738.0,0.0,0.99066,1e-05,1.90997]
[1777760277802,45.98,78738.05,0.0,0.99066,1e-05,1.90991]
[1777760284428,45.98,78737.78,0.0,0.99065,1e-05,1.91025]
[1777760284579,45.98,78737.78,0.0,0.99065,1e-05,1.91025]
[1777760284680,45.98,78737.83,0.0,0.99065,1e-05,1.91018]
[1777760285559,45.98,78737.83,0.0,0.99065,1e-05,1.91018]
[1777760285580,45.98,78737.83,0.0,0.99065,1e-05,1.91018]
[1777760285660,45.98,78734.77,0.0,0.99063,1e-05,1.91404]
[1777760290894,45.98,78734.94,0.0,0.99063,1e-05,1.91383]
[1777760293640,45.98,78734.74,0.0,0.99063,1e-05,1.91408]
[1777760293648,45.98,78734.74,0.0,0.99063,1e-05,1.91408]
[1777760293829,45.98,78734.74,0.0,0.99063,1e-05,1.91408]
[1777760294682,45.98,78734.74,0.0,0.99063,1e-05,1.91408]
[1777760294783,45.98,78734.74,0.0,0.99063,1e-05,1.91408]
[1777760294833,45.98,78734.74,0.0,0.99063,1e-05,1.91408]
[1777760300964,45.98,78733.61,0.0,0.99062,1e-05,1.91551]
[1777760305999,45.98,78733.57,0.0,0.99062,1e-05,1.91556]
[1777760310092,45.98,78733.67,0.0,0.99062,1e-05,1.91543]
[1777760310332,45.98,78733.67,0.0,0.99062,1e-05,1.91543]
[1777760316069,45.98,78719.86,0.0,0.99053,1e-05,1.93169]
[1777760317706,45.98,78719.86,0.0,0.99053,1e-05,1.93169]
[1777760317837,45.98,78719.86,0.0,0.99053,1e-05,1.93169]
[1777760317807,45.98,78723.87,0.0,0.99056,1e-05,1.92659]
[1777760318083,45.98,78724.1,0.0,0.99056,1e-05,1.9263]
[1777760319624,45.98,78724.1,0.0,0.99056,1e-05,1.9263]
[1777760319836,45.98,78724.1,0.0,0.99056,1e-05,1.9263]
[1777760326139,45.98,78722.47,0.0,0.99055,1e-05,1.92837]
[1777760331174,45.98,78722.42,0.0,0.99055,1e-05,1.92843]
[1777760332139,45.98,78722.42,0.0,0.99055,1e-05,1.92843]
[1777760332329,45.98,78722.42,0.0,0.99055,1e-05,1.92843]
[1777760332430,45.98,78722.71,0.0,0.99055,1e-05,1.92806]
[1777760333479,45.98,78722.71,0.0,0.99055,1e-05,1.92806]
[1777760333583,45.98,78722.71,0.0,0.99055,1e-05,1.92806]
[1777760335202,45.98,78718.47,0.0,0.99052,1e-05,1.93345]
[1777760340237,45.98,78718.07,0.0,0.99052,1e-05,1.93396]
[1777760341244,45.98,78714.41,0.0,0.99049,1e-05,1.93863]
[1777760341994,45.98,78714.41,0.0,0.99049,1e-05,1.93863]
[1777760342079,45.98,78714.41,0.0,0.99049,1e-05,1.93863]
[1777760342250,45.98,78714.3,0.0,0.99049,1e-05,1.93877]
[1777760343592,45.98,78714.3,0.0,0.99049,1e-05,1.93877]
[1777760343834,45.98,78714.3,0.0,0.99049,1e-05,1.93877]
[1777760349300,45.98,78712.8,0.0,0.99048,1e-05,1.94069]
[1777760351986,45.98,78714.08,0.0,0.99049,1e-05,1.93905]
[1777760352075,45.98,78714.08,0.0,0.99049,1e-05,1.93905]
[1777760352321,45.98,78715.34,0.0,0.9905,1e-05,1.93744]
[1777760353719,45.98,78715.34,0.0,0.9905,1e-05,1.93744]
[1777760353830,45.98,78715.34,0.0,0.9905,1e-05,1.93744]
[1777760358363,45.98,78711.14,0.0,0.99047,1e-05,1.94274]
[1777760359032,45.98,78711.14,0.0,0.99047,1e-05,1.94274]
[1777760359076,45.98,78711.14,0.0,0.99047,1e-05,1.94274]
[1777760359370,45.98,78701.03,0.0,0.99039,1e-05,1.95564]
[1777760361307,45.98,78698.71,0.0,0.99038,1e-05,1.95856]
[1777760361333,45.98,78698.71,0.0,0.99038,1e-05,1.95856]
[1777760361384,45.98,78698.44,0.0,0.99038,1e-05,1.95881]
[1777760363398,45.98,78695.03,0.0,0.99035,1e-05,1.963]
[1777760364405,45.98,78687.62,0.0,0.9903,1e-05,1.97247]
[1777760365267,45.98,78687.62,0.0,0.9903,1e-05,1.97247]
[1777760365325,45.98,78687.62,0.0,0.9903,1e-05,1.97247]
[1777760365413,45.98,78686.47,0.0,0.99029,1e-05,1.97385]
[1777760367426,45.98,78683.96,0.0,0.99027,1e-05,1.97685]
[1777760368238,45.98,78683.96,0.0,0.99027,1e-05,1.97685]
[1777760368330,45.98,78683.96,0.0,0.99027,1e-05,1.97685]
[1777760373468,45.97,78678.74,0.0,0.99024,1e-05,1.98143]
[1777760375258,45.97,78677.48,0.0,0.99024,1e-05,1.98293]
[1777760375336,45.97,78677.48,0.0,0.99024,1e-05,1.98293]
[1777760375481,45.97,78677.35,0.0,0.99024,1e-05,1.98296]
[1777760377064,45.97,78677.31,0.0,0.99024,1e-05,1.98287]
[1777760377081,45.97,78677.31,0.0,0.99024,1e-05,1.98287]
[1777760381306,45.97,78678.58,0.0,0.99025,1e-05,1.98067]
[1777760381325,45.97,78678.58,0.0,0.99025,1e-05,1.98067]
[1777760381524,45.97,78678.07,0.0,0.99025,1e-05,1.9812]
[1777760382352,45.97,78678.07,0.0,0.99025,1e-05,1.9812]
[1777760382581,45.97,78678.07,0.0,0.99025,1e-05,1.9812]
[1777760384545,45.97,78683.45,0.0,0.99029,1e-05,1.97382]
[1777760385516,45.97,78683.45,0.0,0.99029,1e-05,1.97382]
[1777760385575,45.97,78683.45,0.0,0.99029,1e-05,1.97382]
[1777760385676,45.97,78682.57,0.0,0.99028,1e-05,1.97484]
[1777760386103,45.97,78682.57,0.0,0.99028,1e-05,1.97484]
[1777760386332,45.97,78682.57,0.0,0.99028,1e-05,1.97484]
[1777760391594,45.96,78682.96,0.0,0.99029,1e-05,1.97361]
[1777760396629,45.96,78682.85,0.0,0.99029,1e-05,1.97315]
[1777760399427,45.96,78682.68,0.0,0.99029,1e-05,1.97314]
[1777760399575,45.96,78682.68,0.0,0.99029,1e-05,1.97314]
[1777760399812,45.96,78685.45,0.0,0.99031,1e-05,1.96943]
[1777760402317,45.96,78685.66,0.0,0.99032,1e-05,1.96894]
[1777760402336,45.96,78685.66,0.0,0.99032,1e-05,1.96894]
[1777760408714,45.96,78684.98,0.0,0.99032,1e-05,1.96903]
[1777760413749,45.95,78685.16,0.0,0.99032,1e-05,1.96824]
[1777760417831,45.95,78685.16,0.0,0.99032,1e-05,1.96824]
[1777760417932,45.95,78687.21,0.0,0.99034,1e-05,1.96516]
[1777760418784,45.95,78689.82,0.0,0.99036,1e-05,1.96168]
[1777760419353,45.95,78689.82,0.0,0.99036,1e-05,1.96168]
[1777760419581,45.95,78689.82,0.0,0.99036,1e-05,1.96168]
[1777760419837,45.95,78689.82,0.0,0.99036,1e-05,1.96168]
[1777760419934,45.95,78689.02,0.0,0.99035,1e-05,1.96262]
[1777760422812,45.95,78684.65,0.0,0.99032,1e-05,1.96797]
[1777760423589,45.95,78684.65,0.0,0.99032,1e-05,1.96797]
[1777760423840,45.95,78684.65,0.0,0.99032,1e-05,1.96797]
[1777760429865,45.95,78683.04,0.0,0.99031,1e-05,1.96928]
[1777760431094,45.95,78683.11,0.0,0.99031,1e-05,1.96908]
[1777760431333,45.95,78683.11,0.0,0.99031,1e-05,1.96908]
[1777760440943,45.94,78683.04,0.0,0.99033,1e-05,1.96681]
[1777760442957,45.94,78676.6,0.0,0.99028,1e-05,1.97493]
[1777760443964,45.94,78671.29,0.0,0.99024,1e-05,1.98171]
[1777760445621,45.94,78671.29,0.0,0.99024,1e-05,1.98171]
[1777760445834,45.94,78671.29,0.0,0.99024,1e-05,1.98171]
[1777760445855,45.94,78667.47,0.0,0.99021,1e-05,1.98641]
[1777760447848,45.94,78667.69,0.0,0.99022,1e-05,1.98612]
[1777760447941,45.94,78667.47,0.0,0.99022,1e-05,1.98612]
[1777760448077,45.94,78667.47,0.0,0.99022,1e-05,1.98612]
[1777760454035,45.93,78663.56,0.0,0.99019,1e-05,1.99032]
[1777760455417,45.93,78663.56,0.0,0.99019,1e-05,1.99032]
[1777760455580,45.93,78663.56,0.0,0.99019,1e-05,1.99032]
[1777760461084,45.93,78663.17,0.0,0.99019,1e-05,1.98975]
[1777760466119,45.92,78663.17,0.0,0.9902,1e-05,1.98899]
[1777760471134,45.92,78662.67,0.0,0.9902,1e-05,1.98949]
[1777760471337,45.92,78662.67,0.0,0.9902,1e-05,1.98949]
[1777760472828,45.92,78662.5,0.0,0.9902,1e-05,1.98911]
[1777760472864,45.92,78662.64,0.0,0.9902,1e-05,1.98862]
[1777760473075,45.92,78662.64,0.0,0.9902,1e-05,1.98862]
[1777760478727,45.92,78663.91,0.0,0.99021,1e-05,1.98637]
[1777760478835,45.92,78663.91,0.0,0.99021,1e-05,1.98637]
[1777760485252,45.91,78665.12,0.0,0.99023,1e-05,1.98367]
[1777760488707,45.91,78665.04,0.0,0.99023,1e-05,1.9835]
[1777760488830,45.91,78665.04,0.0,0.99023,1e-05,1.9835]
[1777760491696,45.91,78666.21,0.0,0.99024,1e-05,1.98157]
[1777760491833,45.91,78666.21,0.0,0.99024,1e-05,1.98157]
[1777760491935,45.91,78664.64,0.0,0.99024,1e-05,1.98206]
[1777760492926,45.91,78664.64,0.0,0.99024,1e-05,1.98206]
[1777760493077,45.91,78668.24,0.0,0.99026,1e-05,1.97737]
[1777760494315,45.91,78675.67,0.0,0.99032,1e-05,1.96748]
[1777760499350,45.91,78676.91,0.0,0.99033,1e-05,1.96535]
[1777760500357,45.9,78682.86,0.0,0.99038,1e-05,1.95756]
[1777760501844,45.9,78682.86,0.0,0.99038,1e-05,1.95756]
[1777760501939,45.9,78686.88,0.0,0.99041,1e-05,1.95221]
[1777760502078,45.9,78686.88,0.0,0.99041,1e-05,1.95221]
[1777760504957,45.9,78686.23,0.0,0.9904,1e-05,1.95297]
[1777760505078,45.9,78686.41,0.0,0.99041,1e-05,1.95266]
[1777760505391,45.9,78686.77,0.0,0.99041,1e-05,1.95211]
[1777760510427,45.9,78686.91,0.0,0.99041,1e-05,1.95154]
[1777760512497,45.9,78686.36,0.0,0.99041,1e-05,1.95217]
[1777760512578,45.9,78686.36,0.0,0.99041,1e-05,1.95217]
[1777760516777,45.9,78686.94,0.0,0.99041,1e-05,1.95118]
[1777760516833,45.9,78686.94,0.0,0.99041,1e-05,1.95118]
[1777760516928,45.9,78686.4,0.0,0.99041,1e-05,1.95164]
[1777760520173,45.9,78686.42,0.0,0.99041,1e-05,1.95161]
[1777760520498,45.9,78709.86,0.0,0.99058,1e-05,1.92142]
[1777760522512,45.9,78705.85,0.0,0.99056,1e-05,1.92641]
[1777760523802,45.9,78705.85,0.0,0.99056,1e-05,1.92641]
[1777760529561,45.9,78697.22,0.0,0.99049,1e-05,1.93715]
[1777760530568,45.9,78690.88,0.0,0.99045,1e-05,1.94522]
[1777760532582,45.9,78690.86,0.0,0.99045,1e-05,1.94512]
[1777760533648,45.9,78690.86,0.0,0.99045,1e-05,1.94512]
[1777760533838,45.9,78690.86,0.0,0.99045,1e-05,1.94512]
[1777760535024,45.89,78690.38,0.0,0.99045,1e-05,1.94559]
[1777760535077,45.89,78690.38,0.0,0.99045,1e-05,1.94559]
[1777760535047,45.89,78690.91,0.0,0.99045,1e-05,1.94484]
[1777760542652,45.89,78690.8,0.0,0.99045,1e-05,1.9444]
[1777760549145,45.89,78690.73,0.0,0.99045,1e-05,1.94427]
[1777760549327,45.89,78690.73,0.0,0.99045,1e-05,1.94427]
[1777760554736,45.89,78690.98,0.0,0.99046,1e-05,1.94202]
[1777760559771,45.89,78690.08,0.0,0.99046,1e-05,1.94282]
[1777760560617,45.89,78690.08,0.0,0.99046,1e-05,1.94282]
[1777760560830,45.89,78690.08,0.0,0.99046,1e-05,1.94282]
[1777760563401,45.89,78688.46,0.0,0.99045,1e-05,1.94467]
[1777760563580,45.89,78688.46,0.0,0.99045,1e-05,1.94467]
[1777760566026,45.88,78683.15,0.0,0.99041,1e-05,1.95134]
[1777760566084,45.88,78683.15,0.0,0.99041,1e-05,1.95134]
[1777760566070,45.88,78684.06,0.0,0.99042,1e-05,1.95008]
[1777760571855,45.88,78684.01,0.0,0.99042,1e-05,1.94964]
[1777760574944,45.88,78683.98,0.0,0.99042,1e-05,1.94952]
[1777760575078,45.88,78683.98,0.0,0.99042,1e-05,1.94952]
[1777760577898,45.88,78676.77,0.0,0.99037,1e-05,1.95849]
[1777760578482,45.88,78676.77,0.0,0.99037,1e-05,1.95849]
[1777760578578,45.88,78676.77,0.0,0.99037,1e-05,1.95849]
[1777760579101,45.88,78676.77,0.0,0.99037,1e-05,1.95849]
[1777760579333,45.88,78674.74,0.0,0.99036,1e-05,1.96102]
[1777760579912,45.88,78674.95,0.0,0.99036,1e-05,1.96065]
[1777760584947,45.88,78673.93,0.0,0.99035,1e-05,1.96148]
[1777760589982,45.88,78673.83,0.0,0.99035,1e-05,1.96111]
[1777760595017,45.87,78673.83,0.0,0.99036,1e-05,1.96061]
[1777760598822,45.87,78671.06,0.0,0.99034,1e-05,1.96391]
[1777760599077,45.87,78671.06,0.0,0.99034,1e-05,1.96391]
[1777760604082,45.87,78671.44,0.0,0.99034,1e-05,1.96284]
[1777760609117,45.87,78671.46,0.0,0.99035,1e-05,1.96236]
[1777760610525,45.87,78670.77,0.0,0.99034,1e-05,1.96316]
[1777760610580,45.87,78670.77,0.0,0.99034,1e-05,1.96316]
[1777760611131,45.87,78668.59,0.0,0.99033,1e-05,1.96462]
[1777760611376,45.87,78668.59,0.0,0.99033,1e-05,1.96462]
[1777760611578,45.87,78668.59,0.0,0.99033,1e-05,1.96462]
[1777760617173,45.86,78665.12,0.0,0.99031,1e-05,1.96855]
[1777760622209,45.86,78664.7,0.0,0.99031,1e-05,1.96862]
[1777760624673,45.86,78664.67,0.0,0.99031,1e-05,1.96856]
[1777760624831,45.86,78664.67,0.0,0.99031,1e-05,1.96856]
[1777760624932,45.86,78664.67,0.0,0.99031,1e-05,1.96837]
[1777760628947,45.86,78663.5,0.0,0.9903,1e-05,1.9697]
[1777760629078,45.86,78663.5,0.0,0.9903,1e-05,1.9697]
[1777760634293,45.86,78662.15,0.0,0.9903,1e-05,1.97077]
[1777760639025,45.86,78662.22,0.0,0.9903,1e-05,1.97037]
[1777760639078,45.86,78662.22,0.0,0.9903,1e-05,1.97037]
[1777760639177,45.85,78662.22,0.0,0.9903,1e-05,1.97017]
[1777760642410,45.85,78662.18,0.0,0.9903,1e-05,1.96992]
[1777760642484,45.85,78651.49,0.0,0.99022,1e-05,1.98383]
[1777760643357,45.85,78649.06,0.0,0.9902,1e-05,1.98688]
[1777760647023,45.85,78648.81,0.0,0.9902,1e-05,1.98707]
[1777760647086,45.85,78648.81,0.0,0.9902,1e-05,1.98707]
[1777760647171,45.85,78647.9,0.0,0.9902,1e-05,1.98785]
[1777760649383,45.85,78648.68,0.0,0.99021,1e-05,1.9867]
[1777760649577,45.85,78648.68,0.0,0.99021,1e-05,1.9867]
[1777760655441,45.85,78647.82,0.0,0.9902,1e-05,1.98685]
[1777760656621,45.85,78647.82,0.0,0.9902,1e-05,1.98685]
[1777760656835,45.85,78647.82,0.0,0.9902,1e-05,1.98685]
[1777760656928,45.84,78647.18,0.0,0.9902,1e-05,1.98741]
[1777760659377,45.84,78647.28,0.0,0.9902,1e-05,1.98714]
[1777760659576,45.84,78647.28,0.0,0.9902,1e-05,1.98714]
[1777760666519,45.84,78646.36,0.0,0.9902,1e-05,1.98734]
[1777760668533,45.84,78641.83,0.0,0.99017,1e-05,1.99298]
[1777760671290,45.84,78642.0,0.0,0.99017,1e-05,1.9926]
[1777760671332,45.84,78642.0,0.0,0.99017,1e-05,1.9926]
[1777760672100,45.84,78642.0,0.0,0.99017,1e-05,1.9926]
[1777760672187,45.84,78641.93,0.0,0.99018,1e-05,1.99094]
[1777760672328,45.84,78641.93,0.0,0.99018,1e-05,1.99094]
[1777760677596,45.83,78641.56,0.0,0.99018,1e-05,1.99068]
[1777760682074,45.83,78641.1,0.0,0.99018,1e-05,1.99099]
[1777760682175,45.83,78637.07,0.0,0.99015,1e-05,1.99582]
[1777760682334,45.83,78637.07,0.0,0.99015,1e-05,1.99582]
[1777760683842,45.83,78636.19,0.0,0.99014,1e-05,1.99698]
[1777760684080,45.83,78636.19,0.0,0.99014,1e-05,1.99698]
[1777760684645,45.83,78630.62,0.0,0.9901,1e-05,2.00399]
[1777760685652,45.83,78626.39,0.0,0.99007,1e-05,2.00941]
[1777760687665,45.83,78626.16,0.0,0.99007,1e-05,2.00936]
[1777760692701,45.82,78627.22,0.0,0.99009,1e-05,2.00706]
[1777760695446,45.82,78626.83,0.0,0.99009,1e-05,2.00722]
[1777760695586,45.82,78626.83,0.0,0.99009,1e-05,2.00722]
[1777760695722,45.82,78626.7,0.0,0.99009,1e-05,2.00722]
[1777760696729,45.82,78632.22,0.0,0.99013,1e-05,1.99977]
[1777760699750,45.82,78636.1,0.0,0.99016,1e-05,1.99418]
[1777760701764,45.82,78640.95,0.0,0.9902,1e-05,1.98753]
[1777760702275,45.82,78640.95,0.0,0.9902,1e-05,1.98753]
[1777760702328,45.82,78640.95,0.0,0.9902,1e-05,1.98753]
[1777760708201,45.81,78640.56,0.0,0.9902,1e-05,1.98721]
[1777760708335,45.81,78641.34,0.0,0.99021,1e-05,1.98605]
[1777760708308,45.81,78641.34,0.0,0.99021,1e-05,1.98605]
[1777760709343,45.81,78641.34,0.0,0.99021,1e-05,1.98605]
[1777760709576,45.81,78641.34,0.0,0.99021,1e-05,1.98605]
[1777760715862,45.81,78637.06,0.0,0.99018,1e-05,1.99052]
[1777760720897,45.8,78635.62,0.0,0.99017,1e-05,1.99167]
[1777760721358,45.8,78635.62,0.0,0.99017,1e-05,1.99167]
[1777760721582,45.8,78635.62,0.0,0.99017,1e-05,1.99167]
[1777760721904,45.8,78634.88,0.0,0.99017,1e-05,1.99249]
[1777760722400,45.8,78634.88,0.0,0.99017,1e-05,1.99249]
[1777760722579,45.8,78634.88,0.0,0.99017,1e-05,1.99249]
[1777760731974,45.8,78634.34,0.0,0.99018,1e-05,1.9904]
[1777760739005,45.79,78634.28,0.0,0.99018,1e-05,1.99004]
[1777760739082,45.79,78634.28,0.0,0.99018,1e-05,1.99004]
[1777760739183,45.79,78634.79,0.0,0.99019,1e-05,1.98879]
[1777760739744,45.79,78634.79,0.0,0.99019,1e-05,1.98879]
[1777760739832,45.79,78634.79,0.0,0.99019,1e-05,1.98879]
[1777760745062,45.79,78634.52,0.0,0.99019,1e-05,1.98842]
[1777760745081,45.79,78634.52,0.0,0.99019,1e-05,1.98842]
[1777760745157,45.79,78634.91,0.0,0.9902,1e-05,1.98777]
[1777760745976,45.79,78634.91,0.0,0.9902,1e-05,1.98777]
[1777760746080,45.79,78634.91,0.0,0.9902,1e-05,1.98777]
[1777760753121,45.78,78635.13,0.0,0.9902,1e-05,1.98635]
[1777760758156,45.78,78635.23,0.0,0.99021,1e-05,1.98553]
[1777760764198,45.78,78638.7,0.0,0.99024,1e-05,1.98017]
[1777760767497,45.77,78640.21,0.0,0.99025,1e-05,1.97784]
[1777760767580,45.77,78640.21,0.0,0.99025,1e-05,1.97784]
[1777760768225,45.77,78641.06,0.0,0.99026,1e-05,1.97661]
[1777760768575,45.77,78641.06,0.0,0.99026,1e-05,1.97661]
[1777760768834,45.77,78641.06,0.0,0.99026,1e-05,1.97661]
[1777760774268,45.77,78640.63,0.0,0.99026,1e-05,1.97644]
[1777760775216,45.77,78640.63,0.0,0.99026,1e-05,1.97644]
[1777760775275,45.77,78640.18,0.0,0.99026,1e-05,1.9769]
[1777760775332,45.77,78640.18,0.0,0.99026,1e-05,1.9769]
[1777760776187,45.77,78640.18,0.0,0.99026,1e-05,1.9769]
[1777760776333,45.77,78640.18,0.0,0.99026,1e-05,1.97678]
[1777760783331,45.77,78640.25,0.0,0.99026,1e-05,1.97582]
[1777760786352,45.77,78633.13,0.0,0.99021,1e-05,1.98512]
[1777760787961,45.77,78633.13,0.0,0.99021,1e-05,1.98512]
[1777760788080,45.77,78633.13,0.0,0.99021,1e-05,1.98512]
[1777760788114,45.77,78633.73,0.0,0.99021,1e-05,1.98434]
[1777760788989,45.77,78633.73,0.0,0.99021,1e-05,1.98434]
[1777760789083,45.77,78633.73,0.0,0.99021,1e-05,1.98434]
[1777760790379,45.77,78628.27,0.0,0.99017,1e-05,1.99149]
[1777760792566,45.77,78628.51,0.0,0.99018,1e-05,1.98989]
[1777760792580,45.77,78628.51,0.0,0.99018,1e-05,1.98989]
[1777760792668,45.77,78628.02,0.0,0.99018,1e-05,1.99053]
[1777760798778,45.76,78626.35,0.0,0.99017,1e-05,1.99199]
[1777760798831,45.76,78626.35,0.0,0.99017,1e-05,1.99199]
[1777760805508,45.76,78628.35,0.0,0.99019,1e-05,1.98818]
[1777760808323,45.76,78629.87,0.0,0.9902,1e-05,1.98605]
[1777760808582,45.76,78629.16,0.0,0.9902,1e-05,1.98685]
[1777760809212,45.76,78629.16,0.0,0.9902,1e-05,1.98685]
[1777760809337,45.76,78629.16,0.0,0.9902,1e-05,1.98685]
[1777760809313,45.76,78629.83,0.0,0.99021,1e-05,1.9857]
[1777760814571,45.75,78628.95,0.0,0.9902,1e-05,1.98619]
[1777760817923,45.75,78625.9,0.0,0.99018,1e-05,1.98992]
[1777760818081,45.75,78625.9,0.0,0.99018,1e-05,1.98992]
[1777760818180,45.75,78625.9,0.0,0.99018,1e-05,1.98965]
[1777760818655,45.75,78625.9,0.0,0.99018,1e-05,1.98965]
[1777760818837,45.75,78625.9,0.0,0.99018,1e-05,1.98965]
[1777760824641,45.75,78625.45,0.0,0.99018,1e-05,1.98944]
[1777760827663,45.75,78629.34,0.0,0.99022,1e-05,1.98394]
[1777760828966,45.75,78629.34,0.0,0.99022,1e-05,1.98394]
[1777760829081,45.75,78629.34,0.0,0.99022,1e-05,1.98394]
[1777760829178,45.74,78630.72,0.0,0.99023,1e-05,1.98189]
[1777760830141,45.74,78630.72,0.0,0.99023,1e-05,1.98189]
[1777760830333,45.74,78630.72,0.0,0.99023,1e-05,1.98189]
[1777760835719,45.74,78630.81,0.0,0.99023,1e-05,1.98106]
[1777760837346,45.74,78630.81,0.0,0.99023,1e-05,1.98106]
[1777760837583,45.74,78630.47,0.0,0.99023,1e-05,1.98139]
[1777760841099,45.74,78631.35,0.0,0.99023,1e-05,1.98066]
[1777760841327,45.74,78631.35,0.0,0.99023,1e-05,1.98066]
[1777760841196,45.75,78631.31,0.0,0.99022,1e-05,1.98231]
[1777760841761,45.75,78631.41,0.0,0.99023,1e-05,1.98218]
[1777760849817,45.77,78632.02,0.0,0.99021,1e-05,1.9856]
[1777760854852,45.78,78632.69,0.0,0.9902,1e-05,1.98605]
[1777760856615,45.78,78632.46,0.0,0.9902,1e-05,1.98687]
[1777760856833,45.78,78632.46,0.0,0.9902,1e-05,1.98687]
[1777760870963,45.82,78632.35,0.0,0.99015,1e-05,1.99521]
[1777760873164,45.82,78632.35,0.0,0.99015,1e-05,1.99521]
[1777760873328,45.82,78632.35,0.0,0.99015,1e-05,1.99521]
[1777760873381,45.82,78632.35,0.0,0.99015,1e-05,1.99621]
[1777760874288,45.82,78632.35,0.0,0.99015,1e-05,1.99621]
[1777760874330,45.82,78632.35,0.0,0.99015,1e-05,1.99621]
[1777760880027,45.84,78629.45,0.0,0.9901,1e-05,2.00351]
[1777760882001,45.84,78629.44,0.0,0.9901,1e-05,2.004]
[1777760882077,45.84,78629.44,0.0,0.9901,1e-05,2.004]
[1777760882102,45.84,78629.4,0.0,0.9901,1e-05,2.00454]
[1777760883047,45.84,78623.0,0.0,0.99005,1e-05,2.01348]
[1777760883880,45.84,78623.0,0.0,0.99005,1e-05,2.01348]
[1777760884088,45.84,78623.0,0.0,0.99005,1e-05,2.01348]
[1777760889255,45.85,78620.28,0.0,0.99001,1e-05,2.01942]
[1777760889327,45.85,78620.28,0.0,0.99001,1e-05,2.01942]
[1777760889356,45.85,78619.75,0.0,0.99001,1e-05,2.02058]
[1777760889951,45.85,78619.75,0.0,0.99001,1e-05,2.02058]
[1777760890082,45.85,78619.75,0.0,0.99001,1e-05,2.02058]
[1777760895133,45.87,78619.4,0.0,0.98999,1e-05,2.02383]
[1777760895748,45.87,78619.4,0.0,0.98999,1e-05,2.02383]
[1777760895829,45.87,78619.4,0.0,0.98999,1e-05,2.02383]
[1777760896140,45.87,78619.47,0.0,0.98998,1e-05,2.0242]
[1777760896562,45.87,78619.47,0.0,0.98998,1e-05,2.0242]
[1777760896585,45.87,78619.47,0.0,0.98998,1e-05,2.0242]
[1777760905202,45.89,78619.27,0.0,0.98996,1e-05,2.0286]
[1777760907125,45.89,78618.72,0.0,0.98995,1e-05,2.02979]
[1777760907331,45.89,78618.72,0.0,0.98995,1e-05,2.02979]
[1777760907354,45.89,78618.65,0.0,0.98995,1e-05,2.03033]
[1777760908085,45.89,78618.65,0.0,0.98995,1e-05,2.03033]
[1777760908332,45.89,78618.65,0.0,0.98995,1e-05,2.03033]
[1777760914265,45.9,78612.07,0.0,0.98989,1e-05,2.04098]
[1777760919249,45.91,78612.39,0.0,0.98988,1e-05,2.04231]
[1777760919326,45.91,78612.39,0.0,0.98988,1e-05,2.04231]
[1777760919351,45.91,78612.29,0.0,0.98988,1e-05,2.04288]
[1777760922997,45.92,78609.57,0.0,0.98985,1e-05,2.04739]
[1777760923084,45.92,78609.57,0.0,0.98985,1e-05,2.04739]
[1777760928365,45.93,78609.29,0.0,0.98983,1e-05,2.05075]
[1777760932562,45.94,78609.25,0.0,0.98982,1e-05,2.05252]
[1777760932575,45.94,78609.25,0.0,0.98982,1e-05,2.05252]
[1777760933127,45.94,78609.25,0.0,0.98982,1e-05,2.05252]
[1777760933333,45.94,78609.25,0.0,0.98982,1e-05,2.05252]
[1777760933401,45.94,78609.33,0.0,0.98982,1e-05,2.05283]
[1777760939443,45.95,78609.36,0.0,0.98981,1e-05,2.05535]
[1777760942464,45.95,78617.53,0.0,0.98986,1e-05,2.04567]
[1777760943218,45.95,78617.53,0.0,0.98986,1e-05,2.04567]
[1777760943328,45.95,78617.53,0.0,0.98986,1e-05,2.04567]
[1777760943471,45.96,78616.97,0.0,0.98985,1e-05,2.04686]
[1777760944337,45.96,78616.97,0.0,0.98985,1e-05,2.04686]
[1777760944589,45.96,78616.86,0.0,0.98985,1e-05,2.04745]
[1777760951527,45.97,78618.65,0.0,0.98985,1e-05,2.0481]
[1777760960590,45.99,78619.35,0.0,0.98983,1e-05,2.05104]
[1777760966631,46.0,78618.71,0.0,0.98981,1e-05,2.05443]
[1777760968273,46.0,78618.71,0.0,0.98981,1e-05,2.05443]
[1777760968330,46.0,78618.71,0.0,0.98981,1e-05,2.05443]
[1777760968502,46.0,78619.32,0.0,0.98981,1e-05,2.05445]
[1777760969781,46.0,78619.01,0.0,0.98981,1e-05,2.05486]
[1777760969833,46.0,78619.01,0.0,0.98981,1e-05,2.05486]
[1777760975695,46.01,78623.05,0.0,0.98983,1e-05,2.05103]
[1777760976969,46.01,78623.05,0.0,0.98983,1e-05,2.05103]
[1777760977080,46.01,78623.05,0.0,0.98983,1e-05,2.05103]
[1777760977130,46.02,78622.09,0.0,0.98982,1e-05,2.05315]
[1777760978911,46.02,78622.09,0.0,0.98982,1e-05,2.05315]
[1777760979085,46.02,78622.09,0.0,0.98982,1e-05,2.05315]
[1777760984760,46.03,78623.63,0.0,0.98981,1e-05,2.05398]
[1777760991808,46.04,78623.85,0.0,0.9898,1e-05,2.05655]
[1777760994291,46.04,78624.63,0.0,0.9898,1e-05,2.05591]
[1777760994326,46.04,78624.63,0.0,0.9898,1e-05,2.05591]
[1777760994509,46.05,78624.6,0.0,0.9898,1e-05,2.05676]
[1777760996379,46.05,78624.67,0.0,0.9898,1e-05,2.05667]
[1777760996580,46.05,78624.63,0.0,0.98979,1e-05,2.05753]
[1777761003893,46.06,78624.6,0.0,0.98978,1e-05,2.06036]
[1777761009936,46.07,78624.84,0.0,0.98977,1e-05,2.0624]
[1777761018999,46.09,78625.14,0.0,0.98975,1e-05,2.06548]
[1777761020005,46.09,78625.14,0.0,0.98975,1e-05,2.06548]
[1777761020083,46.09,78625.14,0.0,0.98975,1e-05,2.06548]
[1777761020178,46.09,78625.18,0.0,0.98974,1e-05,2.06619]
[1777761021583,46.09,78625.18,0.0,0.98974,1e-05,2.06619]
[1777761021832,46.09,78625.18,0.0,0.98974,1e-05,2.06619]
[1777761028305,46.1,78625.18,0.0,0.98973,1e-05,2.06809]
[1777761029747,46.1,78624.24,0.0,0.98972,1e-05,2.07049]
[1777761029829,46.1,78624.24,0.0,0.98972,1e-05,2.07049]
[1777761030076,46.1,78624.47,0.0,0.98972,1e-05,2.07055]
[1777761031255,46.1,78624.47,0.0,0.98972,1e-05,2.07055]
[1777761031335,46.1,78624.47,0.0,0.98972,1e-05,2.07055]
[1777761037125,46.12,78624.6,0.0,0.98971,1e-05,2.07166]
[1777761042161,46.12,78624.56,0.0,0.9897,1e-05,2.07355]
[1777761043286,46.12,78624.56,0.0,0.9897,1e-05,2.07355]
[1777761043326,46.12,78624.56,0.0,0.9897,1e-05,2.07355]
[1777761043387,46.13,78624.52,0.0,0.9897,1e-05,2.07433]
[1777761044014,46.13,78624.52,0.0,0.9897,1e-05,2.07433]
[1777761044085,46.13,78624.52,0.0,0.9897,1e-05,2.07433]
[1777761050217,46.14,78624.84,0.0,0.98969,1e-05,2.07643]
[1777761053392,46.14,78624.73,0.0,0.98968,1e-05,2.0773]
[1777761053577,46.14,78624.73,0.0,0.98968,1e-05,2.0773]
[1777761053611,46.14,78624.8,0.0,0.98968,1e-05,2.07756]
[1777761054744,46.14,78624.84,0.0,0.98968,1e-05,2.07786]
[1777761054830,46.14,78624.84,0.0,0.98968,1e-05,2.07786]
[1777761057266,46.15,78627.38,0.0,0.98969,1e-05,2.07551]
[1777761057798,46.15,78627.38,0.0,0.98969,1e-05,2.07551]
[1777761057825,46.15,78627.38,0.0,0.98969,1e-05,2.07551]
[1777761058273,46.15,78630.78,0.0,0.98972,1e-05,2.07129]
[1777761059263,46.15,78630.78,0.0,0.98972,1e-05,2.07129]
[1777761059338,46.15,78630.78,0.0,0.98972,1e-05,2.07129]
[1777761068343,46.16,78633.89,0.0,0.98972,1e-05,2.07077]
[1777761073378,46.17,78633.13,0.0,0.9897,1e-05,2.0736]
[1777761074779,46.17,78633.52,0.0,0.9897,1e-05,2.07343]
[1777761074834,46.17,78633.52,0.0,0.9897,1e-05,2.07343]
[1777761075838,46.17,78633.52,0.0,0.9897,1e-05,2.07343]
[1777761076399,46.18,78634.66,0.0,0.98971,1e-05,2.07261]
[1777761081452,46.18,78634.79,0.0,0.9897,1e-05,2.07386]
[1777761081595,46.18,78634.79,0.0,0.9897,1e-05,2.07386]
[1777761087475,46.19,78634.83,0.0,0.98969,1e-05,2.07625]
[1777761090497,46.2,78639.59,0.0,0.98972,1e-05,2.07089]
[1777761092183,46.2,78639.7,0.0,0.98972,1e-05,2.06977]
[1777761092327,46.2,78639.7,0.0,0.98972,1e-05,2.06977]
[1777761093945,46.2,78640.57,0.0,0.98973,1e-05,2.06931]
[1777761094078,46.2,78640.57,0.0,0.98973,1e-05,2.06931]
[1777761094527,46.2,78640.61,0.0,0.98973,1e-05,2.06962]
[1777761097667,46.21,78642.31,0.0,0.98973,1e-05,2.06805]
[1777761097837,46.21,78641.77,0.0,0.98973,1e-05,2.06913]
[1777761104653,46.22,78643.34,0.0,0.98973,1e-05,2.06914]
[1777761104833,46.22,78643.31,0.0,0.98973,1e-05,2.06953]
[1777761106261,46.22,78643.16,0.0,0.98972,1e-05,2.07009]
[1777761106331,46.22,78643.16,0.0,0.98972,1e-05,2.07009]
[1777761106363,46.22,78643.16,0.0,0.98972,1e-05,2.07044]
[1777761112655,46.23,78644.35,0.0,0.98972,1e-05,2.07095]
[1777761116523,46.23,78646.56,0.0,0.98973,1e-05,2.06869]
[1777761116576,46.23,78646.56,0.0,0.98973,1e-05,2.06869]
[1777761121719,46.24,78656.31,0.0,0.98979,1e-05,2.05812]
[1777761123733,46.25,78660.35,0.0,0.98982,1e-05,2.05349]
[1777761124871,46.25,78660.35,0.0,0.98982,1e-05,2.05349]
[1777761125085,46.25,78660.35,0.0,0.98982,1e-05,2.05349]
[1777761131097,46.26,78663.43,0.0,0.98983,1e-05,2.05166]
[1777761131326,46.26,78663.43,0.0,0.98983,1e-05,2.05166]
[1777761131381,46.26,78664.54,0.0,0.98983,1e-05,2.05095]
[1777761134543,46.26,78667.42,0.0,0.98985,1e-05,2.04751]
[1777761134576,46.26,78667.42,0.0,0.98985,1e-05,2.04751]
[1777761139845,46.27,78669.16,0.0,0.98985,1e-05,2.04793]
[1777761141859,46.28,78674.1,0.0,0.98989,1e-05,2.04216]
[1777761144951,46.28,78677.74,0.0,0.98991,1e-05,2.03815]
[1777761145079,46.28,78677.74,0.0,0.98991,1e-05,2.03815]
[1777761147455,46.28,78677.85,0.0,0.98991,1e-05,2.03882]
[1777761147584,46.28,78677.85,0.0,0.98991,1e-05,2.03882]
[1777761147685,46.29,78678.61,0.0,0.98991,1e-05,2.03863]
[1777761152937,46.3,78686.32,0.0,0.98996,1e-05,2.0292]
[1777761155019,46.3,78687.66,0.0,0.98997,1e-05,2.02785]
[1777761155077,46.3,78687.66,0.0,0.98997,1e-05,2.02785]
[1777761158978,46.31,78695.97,0.0,0.99002,1e-05,2.01904]
[1777761160187,46.31,78695.97,0.0,0.99002,1e-05,2.01904]
[1777761160328,46.31,78695.97,0.0,0.99002,1e-05,2.01904]
[1777761160429,46.31,78697.64,0.0,0.99003,1e-05,2.01773]
[1777761160993,46.31,78693.48,0.0,0.99,1e-05,2.02319]
[1777761162198,46.31,78693.48,0.0,0.99,1e-05,2.02319]
[1777761162325,46.31,78693.48,0.0,0.99,1e-05,2.02319]
[1777761163680,46.31,78689.74,0.0,0.98996,1e-05,2.02895]
[1777761163831,46.31,78689.61,0.0,0.98996,1e-05,2.02912]
[1777761164016,46.32,78689.79,0.0,0.98996,1e-05,2.02931]
[1777761167037,46.32,78697.31,0.0,0.99001,1e-05,2.02067]
[1777761168696,46.32,78697.31,0.0,0.99001,1e-05,2.02067]
[1777761168828,46.32,78698.12,0.0,0.99001,1e-05,2.02003]
[1777761174720,46.33,78697.64,0.0,0.99,1e-05,2.0228]
[1777761175049,46.33,78696.72,0.0,0.98999,1e-05,2.02443]
[1777761175080,46.33,78696.72,0.0,0.98999,1e-05,2.02443]
[1777761178415,46.34,78698.21,0.0,0.98999,1e-05,2.02374]
[1777761178578,46.34,78698.21,0.0,0.98999,1e-05,2.02374]
[1777761178679,46.34,78696.96,0.0,0.98998,1e-05,2.02622]
[1777761179360,46.34,78696.96,0.0,0.98998,1e-05,2.02622]
[1777761179582,46.34,78696.96,0.0,0.98998,1e-05,2.02622]
[1777761184994,46.35,78696.81,0.0,0.98997,1e-05,2.02849]
[1777761185084,46.35,78696.81,0.0,0.98997,1e-05,2.02849]
[1777761185168,46.35,78696.85,0.0,0.98996,1e-05,2.02885]
[1777761193688,46.36,78697.35,0.0,0.98996,1e-05,2.02983]
[1777761193224,46.37,78703.39,0.0,0.99,1e-05,2.02352]
[1777761193829,46.37,78703.39,0.0,0.99,1e-05,2.02352]
[1777761195238,46.37,78713.24,0.0,0.99006,1e-05,2.01145]
[1777761198411,46.37,78715.75,0.0,0.99008,1e-05,2.0086]
[1777761198580,46.37,78715.75,0.0,0.99008,1e-05,2.0086]
[1777761198681,46.38,78715.82,0.0,0.99007,1e-05,2.00983]
[1777761202915,46.39,78713.25,0.0,0.99005,1e-05,2.01452]
[1777761203076,46.39,78713.25,0.0,0.99005,1e-05,2.01452]
[1777761208329,46.39,78716.4,0.0,0.99006,1e-05,2.0122]
[1777761210841,46.39,78714.66,0.0,0.99005,1e-05,2.01406]
[1777761211083,46.39,78714.66,0.0,0.99005,1e-05,2.01406]
[1777761212241,46.39,78713.72,0.0,0.99005,1e-05,2.01378]
[1777761212332,46.39,78713.72,0.0,0.99005,1e-05,2.01378]
[1777761212358,46.39,78713.79,0.0,0.99005,1e-05,2.01349]
[1777761216255,46.4,78714.79,0.0,0.99005,1e-05,2.01352]
[1777761216327,46.4,78714.79,0.0,0.99005,1e-05,2.01352]
[1777761221421,46.41,78714.58,0.0,0.99004,1e-05,2.01646]
[1777761226455,46.42,78714.58,0.0,0.99002,1e-05,2.01866]
[1777761228588,46.42,78714.58,0.0,0.99002,1e-05,2.01866]
[1777761228828,46.42,78717.05,0.0,0.99004,1e-05,2.0163]
[1777761231843,46.43,78716.34,0.0,0.99002,1e-05,2.01855]
[1777761232033,46.43,78716.34,0.0,0.99002,1e-05,2.01855]
[1777761232077,46.43,78716.34,0.0,0.99002,1e-05,2.01855]
[1777761232498,46.43,78715.81,0.0,0.99002,1e-05,2.01968]
[1777761239547,46.44,78714.72,0.0,0.99,1e-05,2.0235]
[1777761248610,46.46,78715.03,0.0,0.98998,1e-05,2.02696]
[1777761249774,46.46,78710.93,0.0,0.98994,1e-05,2.03277]
[1777761249832,46.46,78710.93,0.0,0.98994,1e-05,2.03277]
[1777761250623,46.46,78704.18,0.0,0.98989,1e-05,2.04208]
[1777761252084,46.46,78705.1,0.0,0.98989,1e-05,2.04127]
[1777761255582,46.47,78702.72,0.0,0.98987,1e-05,2.0456]
[1777761255830,46.47,78702.72,0.0,0.98987,1e-05,2.0456]
[1777761255658,46.47,78702.46,0.0,0.98986,1e-05,2.04634]
[1777761256666,46.47,78698.16,0.0,0.98983,1e-05,2.05242]
[1777761261701,46.48,78696.67,0.0,0.98981,1e-05,2.05627]
[1777761262965,46.48,78696.67,0.0,0.98981,1e-05,2.05627]
[1777761263080,46.48,78696.67,0.0,0.98981,1e-05,2.05627]
[1777761268283,46.49,78697.54,0.0,0.9898,1e-05,2.05732]
[1777761268330,46.49,78697.54,0.0,0.9898,1e-05,2.05732]
[1777761270445,46.49,78697.1,0.0,0.98979,1e-05,2.05864]
[1777761270581,46.49,78697.1,0.0,0.98979,1e-05,2.05864]
[1777761270766,46.49,78697.17,0.0,0.98979,1e-05,2.05892]
[1777761271829,46.49,78697.17,0.0,0.98979,1e-05,2.05892]
[1777761280836,46.51,78697.3,0.0,0.98978,1e-05,2.06108]
[1777761285871,46.51,78697.3,0.0,0.98977,1e-05,2.06289]
[1777761290912,46.52,78697.41,0.0,0.98977,1e-05,2.06346]
[1777761291830,46.52,78697.41,0.0,0.98977,1e-05,2.06346]
[1777761294069,46.52,78699.58,0.0,0.98977,1e-05,2.06202]
[1777761294107,46.52,78699.58,0.0,0.98977,1e-05,2.06202]
[1777761294171,46.53,78700.66,0.0,0.98978,1e-05,2.0613]
[1777761297955,46.53,78706.87,0.0,0.98982,1e-05,2.0545]
[1777761299970,46.54,78710.72,0.0,0.98984,1e-05,2.05015]
[1777761301984,46.53,78716.48,0.0,0.98989,1e-05,2.04199]
[1777761304803,46.53,78716.57,0.0,0.98989,1e-05,2.0416]
[1777761304839,46.53,78716.57,0.0,0.98989,1e-05,2.0416]
[1777761311047,46.55,78716.79,0.0,0.98988,1e-05,2.04435]
[1777761316082,46.55,78717.98,0.0,0.98987,1e-05,2.04466]
[1777761317088,46.56,78722.83,0.0,0.98991,1e-05,2.03865]
[1777761317924,46.56,78722.83,0.0,0.98991,1e-05,2.03865]
[1777761318083,46.56,78722.83,0.0,0.98991,1e-05,2.03865]
[1777761318096,46.56,78722.94,0.0,0.98991,1e-05,2.03889]
[1777761319403,46.56,78722.94,0.0,0.98991,1e-05,2.03889]
[1777761319579,46.56,78722.94,0.0,0.98991,1e-05,2.03889]
[1777761324138,46.57,78728.02,0.0,0.98993,1e-05,2.03454]
[1777761327221,46.57,78731.35,0.0,0.98995,1e-05,2.03096]
[1777761327331,46.57,78731.35,0.0,0.98995,1e-05,2.03096]
[1777761327433,46.57,78731.68,0.0,0.98995,1e-05,2.03092]
[1777761328192,46.57,78731.68,0.0,0.98995,1e-05,2.03092]
[1777761328331,46.57,78731.68,0.0,0.98995,1e-05,2.03092]
[1777761332195,46.58,78740.5,0.0,0.99002,1e-05,2.02008]
[1777761334932,46.58,78741.11,0.0,0.99002,1e-05,2.0201]
[1777761335078,46.58,78741.11,0.0,0.99002,1e-05,2.0201]
[1777761335694,46.58,78741.11,0.0,0.99002,1e-05,2.0201]
[1777761335830,46.58,78741.11,0.0,0.99002,1e-05,2.0201]
[1777761335796,46.59,78740.93,0.0,0.99001,1e-05,2.02115]
[1777761341257,46.6,78741.19,0.0,0.99,1e-05,2.02284]
[1777761346292,46.61,78741.69,0.0,0.98999,1e-05,2.02421]
[1777761350751,46.61,78744.7,0.0,0.99001,1e-05,2.0215]
[1777761350830,46.61,78744.7,0.0,0.99001,1e-05,2.0215]
[1777761350852,46.61,78744.49,0.0,0.99,1e-05,2.02259]
[1777761352613,46.61,78742.02,0.0,0.98998,1e-05,2.02582]
[1777761352828,46.61,78742.02,0.0,0.98998,1e-05,2.02582]
[1777761358380,46.62,78740.99,0.0,0.98996,1e-05,2.02933]
[1777761364422,46.62,78743.21,0.0,0.98999,1e-05,2.02495]
[1777761365827,46.62,78743.21,0.0,0.98999,1e-05,2.02495]
[1777761365928,46.62,78743.5,0.0,0.98999,1e-05,2.02409]
[1777761366083,46.62,78743.5,0.0,0.98999,1e-05,2.02409]
[1777761366893,46.62,78743.5,0.0,0.98999,1e-05,2.02409]
[1777761367079,46.61,78744.74,0.0,0.99,1e-05,2.02223]
[1777761372438,46.61,78746.01,0.0,0.99002,1e-05,2.01965]
[1777761372581,46.61,78746.01,0.0,0.99002,1e-05,2.01965]
[1777761372662,46.61,78747.17,0.0,0.99003,1e-05,2.01768]
[1777761373485,46.61,78750.94,0.0,0.99006,1e-05,2.01278]
[1777761375573,46.61,78750.26,0.0,0.99006,1e-05,2.01344]
[1777761375834,46.61,78750.26,0.0,0.99006,1e-05,2.01344]
[1777761379531,46.6,78743.33,0.0,0.99001,1e-05,2.02138]
[1777761382031,46.6,78742.45,0.0,0.99001,1e-05,2.02208]
[1777761382078,46.6,78742.45,0.0,0.99001,1e-05,2.02208]
[1777761382132,46.6,78742.45,0.0,0.99001,1e-05,2.02186]
[1777761382978,46.6,78742.45,0.0,0.99001,1e-05,2.02186]
[1777761383078,46.6,78742.45,0.0,0.99001,1e-05,2.02186]
[1777761388594,46.59,78737.66,0.0,0.98998,1e-05,2.02673]
[1777761389601,46.59,78724.32,0.0,0.98988,1e-05,2.04399]
[1777761391645,46.59,78723.96,0.0,0.98988,1e-05,2.04422]
[1777761391832,46.59,78723.96,0.0,0.98988,1e-05,2.04422]
[1777761391933,46.59,78723.62,0.0,0.98988,1e-05,2.04282]
[1777761392895,46.59,78723.62,0.0,0.98988,1e-05,2.04282]
[1777761393081,46.59,78723.52,0.0,0.98988,1e-05,2.04268]
[1777761398664,46.58,78722.02,0.0,0.98988,1e-05,2.04304]
[1777761403698,46.58,78722.07,0.0,0.98989,1e-05,2.04164]
[1777761406816,46.57,78721.96,0.0,0.98989,1e-05,2.04151]
[1777761406833,46.57,78721.96,0.0,0.98989,1e-05,2.04151]
[1777761406917,46.57,78721.92,0.0,0.98989,1e-05,2.04103]
[1777761407691,46.57,78721.92,0.0,0.98989,1e-05,2.04103]
[1777761407834,46.57,78721.92,0.0,0.98989,1e-05,2.04103]
[1777761412770,46.56,78717.64,0.0,0.98987,1e-05,2.04503]
[1777761414107,46.56,78718.02,0.0,0.98987,1e-05,2.04425]
[1777761414330,46.56,78718.02,0.0,0.98987,1e-05,2.04425]
[1777761415266,46.56,78718.02,0.0,0.98987,1e-05,2.04425]
[1777761415330,46.56,78718.02,0.0,0.98987,1e-05,2.04425]
[1777761415791,46.56,78718.2,0.0,0.98988,1e-05,2.04346]
[1777761420826,46.56,78718.61,0.0,0.98989,1e-05,2.04155]
[1777761425861,46.55,78719.22,0.0,0.9899,1e-05,2.03939]
[1777761427282,46.55,78721.1,0.0,0.98992,1e-05,2.03665]
[1777761427336,46.55,78721.1,0.0,0.98992,1e-05,2.03665]
[1777761427875,46.55,78720.95,0.0,0.98992,1e-05,2.03658]
[1777761428439,46.55,78720.95,0.0,0.98992,1e-05,2.03658]
[1777761428585,46.55,78720.95,0.0,0.98992,1e-05,2.03658]
[1777761434923,46.54,78720.06,0.0,0.98992,1e-05,2.0359]
[1777761441973,46.53,78715.11,0.0,0.9899,1e-05,2.04056]
[1777761444193,46.53,78713.75,0.0,0.98989,1e-05,2.0418]
[1777761444331,46.53,78713.75,0.0,0.98989,1e-05,2.0418]
[1777761445400,46.53,78713.75,0.0,0.98989,1e-05,2.0418]
[1777761445583,46.53,78713.75,0.0,0.98989,1e-05,2.0418]
[1777761446001,46.53,78713.56,0.0,0.98989,1e-05,2.0415]
[1777761451036,46.52,78714.02,0.0,0.98991,1e-05,2.03822]
[1777761455180,46.52,78715.1,0.0,0.98992,1e-05,2.036]
[1777761455327,46.52,78715.1,0.0,0.98992,1e-05,2.036]
[1777761455429,46.52,78715.17,0.0,0.98992,1e-05,2.03565]
[1777761456557,46.52,78715.17,0.0,0.98992,1e-05,2.03565]
[1777761456585,46.52,78715.17,0.0,0.98992,1e-05,2.03565]
[1777761458085,46.51,78720.74,0.0,0.98997,1e-05,2.02756]
[1777761463120,46.51,78721.65,0.0,0.98998,1e-05,2.02516]
[1777761464224,46.51,78721.65,0.0,0.98998,1e-05,2.02516]
[1777761464330,46.51,78721.65,0.0,0.98998,1e-05,2.02516]
[1777761464431,46.51,78721.77,0.0,0.98998,1e-05,2.02476]
[1777761465477,46.51,78721.77,0.0,0.98998,1e-05,2.02476]
[1777761465578,46.51,78721.77,0.0,0.98998,1e-05,2.02476]
[1777761471176,46.5,78721.17,0.0,0.98999,1e-05,2.02387]
[1777761476211,46.49,78719.99,0.0,0.98999,1e-05,2.02422]
[1777761477218,46.49,78714.45,0.0,0.98995,1e-05,2.03125]
[1777761478196,46.49,78714.45,0.0,0.98995,1e-05,2.03125]
[1777761478329,46.49,78714.45,0.0,0.98995,1e-05,2.03125]
[1777761478420,46.49,78713.72,0.0,0.98994,1e-05,2.03195]
[1777761479652,46.49,78713.72,0.0,0.98994,1e-05,2.03195]
[1777761479834,46.49,78713.72,0.0,0.98994,1e-05,2.03195]
[1777761486036,46.49,78713.95,0.0,0.98995,1e-05,2.03014]
[1777761486048,46.48,78714.44,0.0,0.98996,1e-05,2.029]
[1777761486078,46.48,78714.44,0.0,0.98996,1e-05,2.029]
[1777761486281,46.48,78714.1,0.0,0.98996,1e-05,2.02945]
[1777761487474,46.48,78714.1,0.0,0.98996,1e-05,2.02945]
[1777761487579,46.48,78714.1,0.0,0.98996,1e-05,2.02945]
[1777761493613,46.48,78714.01,0.0,0.98996,1e-05,2.02809]
[1777761493834,46.48,78714.01,0.0,0.98996,1e-05,2.02809]
[1777761493936,46.47,78714.01,0.0,0.98997,1e-05,2.0276]
[1777761504407,46.46,78713.1,0.0,0.98997,1e-05,2.02638]
[1777761506985,46.46,78713.34,0.0,0.98998,1e-05,2.02583]
[1777761507079,46.46,78713.34,0.0,0.98998,1e-05,2.02583]
[1777761513457,46.46,78711.45,0.0,0.98998,1e-05,2.02531]
[1777761513581,46.46,78711.45,0.0,0.98998,1e-05,2.02531]
[1777761514476,46.45,78698.44,0.0,0.98988,1e-05,2.04194]
[1777761515840,46.45,78698.44,0.0,0.98988,1e-05,2.04194]
[1777761516087,46.45,78698.44,0.0,0.98988,1e-05,2.04194]
[1777761515942,46.45,78696.84,0.0,0.98987,1e-05,2.0435]
[1777761516490,46.45,78696.83,0.0,0.98987,1e-05,2.04352]
[1777761517403,46.45,78696.83,0.0,0.98987,1e-05,2.04352]
[1777761517583,46.45,78696.83,0.0,0.98987,1e-05,2.04352]
[1777761524075,46.44,78694.22,0.0,0.98986,1e-05,2.04532]
[1777761523540,46.44,78689.74,0.0,0.98983,1e-05,2.05098]
[1777761524331,46.44,78689.74,0.0,0.98983,1e-05,2.05098]
[1777761524547,46.44,78689.48,0.0,0.98983,1e-05,2.05104]
[1777761525511,46.44,78689.48,0.0,0.98983,1e-05,2.05104]
[1777761525576,46.44,78689.48,0.0,0.98983,1e-05,2.05104]
[1777761530751,46.44,78686.79,0.0,0.98982,1e-05,2.05317]
[1777761530828,46.44,78686.79,0.0,0.98982,1e-05,2.05317]
[1777761530852,46.43,78686.2,0.0,0.98982,1e-05,2.05338]
[1777761533046,46.43,78685.79,0.0,0.98981,1e-05,2.05392]
[1777761533081,46.43,78685.79,0.0,0.98981,1e-05,2.05392]
[1777761537638,46.43,78681.47,0.0,0.98979,1e-05,2.05791]
[1777761541666,46.42,78677.23,0.0,0.98976,1e-05,2.06236]
[1777761542403,46.42,78677.23,0.0,0.98976,1e-05,2.06236]
[1777761542583,46.42,78677.23,0.0,0.98976,1e-05,2.06236]
[1777761542673,46.42,78677.16,0.0,0.98976,1e-05,2.06216]
[1777761543849,46.42,78677.16,0.0,0.98976,1e-05,2.06216]
[1777761544084,46.42,78677.16,0.0,0.98976,1e-05,2.06216]
[1777761549723,46.41,78676.18,0.0,0.98977,1e-05,2.06137]
[1777761550784,46.41,78676.18,0.0,0.98977,1e-05,2.06137]
[1777761550837,46.41,78676.18,0.0,0.98977,1e-05,2.06137]
[1777761551702,46.41,78676.15,0.0,0.98977,1e-05,2.06081]
[1777761551832,46.41,78676.15,0.0,0.98977,1e-05,2.06081]
[1777761551924,46.41,78668.34,0.0,0.98971,1e-05,2.07094]
[1777761557779,46.4,78668.95,0.0,0.98973,1e-05,2.06825]
[1777761558419,46.4,78668.95,0.0,0.98973,1e-05,2.06825]
[1777761558586,46.4,78668.95,0.0,0.98973,1e-05,2.06825]
[1777761563821,46.39,78673.13,0.0,0.98977,1e-05,2.06085]
[1777761564895,46.39,78673.13,0.0,0.98977,1e-05,2.06085]
[1777761565076,46.39,78673.13,0.0,0.98977,1e-05,2.06085]
[1777761564934,46.39,78676.43,0.0,0.9898,1e-05,2.05617]
[1777761565172,46.39,78676.43,0.0,0.9898,1e-05,2.05617]
[1777761566473,46.39,78676.43,0.0,0.9898,1e-05,2.05617]
[1777761566588,46.39,78676.43,0.0,0.9898,1e-05,2.05617]
[1777761571877,46.38,78678.1,0.0,0.98983,1e-05,2.05071]
[1777761579933,46.37,78677.58,0.0,0.98984,1e-05,2.04927]
[1777761580517,46.37,78677.58,0.0,0.98984,1e-05,2.04927]
[1777761580576,46.37,78677.58,0.0,0.98984,1e-05,2.04927]
[1777761580940,46.37,78677.94,0.0,0.98984,1e-05,2.04853]
[1777761582039,46.37,78677.94,0.0,0.98984,1e-05,2.04853]
[1777761582085,46.37,78677.94,0.0,0.98984,1e-05,2.04853]
[1777761587989,46.36,78676.98,0.0,0.98984,1e-05,2.04797]
[1777761590238,46.36,78675.21,0.0,0.98983,1e-05,2.04979]
[1777761590341,46.36,78675.21,0.0,0.98983,1e-05,2.04979]
[1777761591010,46.36,78675.14,0.0,0.98983,1e-05,2.04962]
[1777761592191,46.36,78675.01,0.0,0.98983,1e-05,2.04953]
[1777761592331,46.36,78675.01,0.0,0.98983,1e-05,2.04953]
[1777761594031,46.36,78668.27,0.0,0.98979,1e-05,2.05796]
[1777761598059,46.35,78663.31,0.0,0.98975,1e-05,2.06346]
[1777761598509,46.35,78663.31,0.0,0.98975,1e-05,2.06346]
[1777761598575,46.35,78663.31,0.0,0.98975,1e-05,2.06346]
[1777761599065,46.35,78661.83,0.0,0.98974,1e-05,2.06515]
[1777761601081,46.35,78671.31,0.0,0.98982,1e-05,2.05194]
[1777761601853,46.35,78671.31,0.0,0.98982,1e-05,2.05194]
[1777761602113,46.35,78671.31,0.0,0.98982,1e-05,2.05194]
[1777761602116,46.35,78674.33,0.0,0.98985,1e-05,2.04766]
[1777761602839,46.35,78674.33,0.0,0.98985,1e-05,2.04766]
[1777761603081,46.35,78674.33,0.0,0.98985,1e-05,2.04766]
[1777761604102,46.34,78677.29,0.0,0.98987,1e-05,2.04322]
[1777761608447,46.34,78677.78,0.0,0.98988,1e-05,2.04158]
[1777761608579,46.34,78677.78,0.0,0.98988,1e-05,2.04158]
[1777761609137,46.34,78677.06,0.0,0.98988,1e-05,2.04229]
[1777761609575,46.34,78677.06,0.0,0.98988,1e-05,2.04229]
[1777761609832,46.34,78677.06,0.0,0.98988,1e-05,2.04229]
[1777761615179,46.33,78677.0,0.0,0.98988,1e-05,2.04089]
[1777761621459,46.33,78677.19,0.0,0.98989,1e-05,2.03967]
[1777761621587,46.33,78677.19,0.0,0.98989,1e-05,2.03967]
[1777761621806,46.33,78678.66,0.0,0.98991,1e-05,2.03725]
[1777761623655,46.33,78678.64,0.0,0.98991,1e-05,2.03704]
[1777761623832,46.33,78678.64,0.0,0.98991,1e-05,2.03704]
[1777761624243,46.32,78683.34,0.0,0.98995,1e-05,2.03036]
[1777761626710,46.32,78684.35,0.0,0.98995,1e-05,2.02881]
[1777761626832,46.32,78684.35,0.0,0.98995,1e-05,2.02881]
[1777761626915,46.32,78686.43,0.0,0.98997,1e-05,2.02563]
[1777761627263,46.32,78688.79,0.0,0.98999,1e-05,2.02253]
[1777761628271,46.32,78690.62,0.0,0.99001,1e-05,2.01992]
[1777761629278,46.32,78694.48,0.0,0.99004,1e-05,2.01465]
[1777761631292,46.32,78698.19,0.0,0.99007,1e-05,2.0081]
[1777761633835,46.32,78698.4,0.0,0.99008,1e-05,2.00745]
[1777761633937,46.32,78699.32,0.0,0.99008,1e-05,2.00607]
[1777761634921,46.32,78699.32,0.0,0.99008,1e-05,2.00607]
[1777761635082,46.32,78699.32,0.0,0.99008,1e-05,2.00607]
[1777761640195,46.31,78700.37,0.0,0.9901,1e-05,2.00396]
[1777761640332,46.31,78696.56,0.0,0.99007,1e-05,2.00875]
[1777761641675,46.31,78696.59,0.0,0.99007,1e-05,2.00852]
[1777761641827,46.31,78696.59,0.0,0.99007,1e-05,2.00852]
[1777761641929,46.31,78696.91,0.0,0.99007,1e-05,2.00772]
[1777761648412,46.3,78697.13,0.0,0.99008,1e-05,2.00627]
[1777761653451,46.3,78697.06,0.0,0.99009,1e-05,2.0054]
[1777761654359,46.3,78697.06,0.0,0.99009,1e-05,2.0054]
[1777761654578,46.3,78697.06,0.0,0.99009,1e-05,2.0054]
[1777761662514,46.29,78697.19,0.0,0.9901,1e-05,2.00351]
[1777761665313,46.29,78696.4,0.0,0.99009,1e-05,2.00416]
[1777761665338,46.29,78696.4,0.0,0.99009,1e-05,2.00416]
[1777761667087,46.29,78696.59,0.0,0.9901,1e-05,2.00372]
[1777761667188,46.29,78696.44,0.0,0.9901,1e-05,2.00353]
[1777761667327,46.29,78696.44,0.0,0.9901,1e-05,2.00353]
[1777761672717,46.28,78696.69,0.0,0.9901,1e-05,2.00244]
[1777761672830,46.28,78696.69,0.0,0.9901,1e-05,2.00244]
[1777761680642,46.28,78697.81,0.0,0.99012,1e-05,1.9993]
[1777761689689,46.27,78697.84,0.0,0.99013,1e-05,1.99852]
[1777761689833,46.27,78697.84,0.0,0.99013,1e-05,1.99852]
[1777761690934,46.27,78697.84,0.0,0.99013,1e-05,1.99742]
[1777761691077,46.27,78697.84,0.0,0.99013,1e-05,1.99742]
[1777761691179,46.27,78697.84,0.0,0.99014,1e-05,1.99594]
[1777761696755,46.26,78697.67,0.0,0.99014,1e-05,1.99526]
[1777761698769,46.26,78691.8,0.0,0.9901,1e-05,2.00255]
[1777761699776,46.26,78671.98,0.0,0.98995,1e-05,2.02838]
[1777761700783,46.26,78666.92,0.0,0.98991,1e-05,2.03487]
[1777761702246,46.26,78666.92,0.0,0.98991,1e-05,2.03487]
[1777761701790,46.26,78668.79,0.0,0.98993,1e-05,2.03215]
[1777761702327,46.26,78668.79,0.0,0.98993,1e-05,2.03215]
[1777761707832,46.25,78669.29,0.0,0.98994,1e-05,2.03]
[1777761712867,46.25,78669.34,0.0,0.98995,1e-05,2.02871]
[1777761716616,46.25,78668.52,0.0,0.98995,1e-05,2.02908]
[1777761716834,46.25,78668.52,0.0,0.98995,1e-05,2.02908]
[1777761719876,46.24,78668.61,0.0,0.98995,1e-05,2.02826]
[1777761720075,46.24,78668.61,0.0,0.98995,1e-05,2.02826]
[1777761720146,46.24,78668.07,0.0,0.98995,1e-05,2.02851]
[1777761721854,46.24,78668.44,0.0,0.98995,1e-05,2.02802]
[1777761722083,46.24,78668.44,0.0,0.98995,1e-05,2.02802]
[1777761727205,46.23,78663.66,0.0,0.98993,1e-05,2.03296]
[1777761727246,46.23,78663.66,0.0,0.98993,1e-05,2.03296]
[1777761727307,46.23,78663.62,0.0,0.98993,1e-05,2.03277]
[1777761732524,46.23,78662.84,0.0,0.98993,1e-05,2.03262]
[1777761732577,46.23,78662.84,0.0,0.98993,1e-05,2.03262]
[1777761736821,46.22,78662.81,0.0,0.98993,1e-05,2.0317]
[1777761737085,46.22,78662.81,0.0,0.98993,1e-05,2.0317]
[1777761737105,46.22,78662.32,0.0,0.98993,1e-05,2.03211]
[1777761741702,46.22,78665.39,0.0,0.98996,1e-05,2.02711]
[1777761741836,46.22,78665.39,0.0,0.98996,1e-05,2.02711]
[1777761746416,46.21,78667.58,0.0,0.98998,1e-05,2.02307]
[1777761746583,46.21,78667.58,0.0,0.98998,1e-05,2.02307]
[1777761747151,46.21,78667.51,0.0,0.98998,1e-05,2.02294]
[1777761750185,46.21,78666.9,0.0,0.98998,1e-05,2.02329]
[1777761750332,46.21,78666.9,0.0,0.98998,1e-05,2.02329]
[1777761756215,46.2,78668.77,0.0,0.99001,1e-05,2.01798]
[1777761761230,46.2,78667.83,0.0,0.99001,1e-05,2.01817]
[1777761763097,46.2,78665.12,0.0,0.98999,1e-05,2.02153]
[1777761763328,46.2,78665.12,0.0,0.98999,1e-05,2.02153]
[1777761765673,46.2,78662.12,0.0,0.98997,1e-05,2.02483]
[1777761765837,46.2,78662.12,0.0,0.98997,1e-05,2.02483]
[1777761766286,46.2,78661.24,0.0,0.98996,1e-05,2.02577]
[1777761776356,46.19,78661.06,0.0,0.98998,1e-05,2.02377]
[1777761781804,46.19,78661.06,0.0,0.98998,1e-05,2.02377]
[1777761781835,46.19,78661.06,0.0,0.98998,1e-05,2.02377]
[1777761787432,46.19,78662.29,0.0,0.98999,1e-05,2.02193]
[1777761790804,46.19,78662.36,0.0,0.98999,1e-05,2.02183]
[1777761790827,46.19,78662.36,0.0,0.98999,1e-05,2.02183]
[1777761794070,46.19,78662.34,0.0,0.98999,1e-05,2.02186]
[1777761794328,46.19,78662.34,0.0,0.98999,1e-05,2.02186]
[1777761794122,46.19,78662.3,0.0,0.98999,1e-05,2.02191]
[1777761797427,46.19,78659.46,0.0,0.98996,1e-05,2.02566]
[1777761797575,46.19,78659.46,0.0,0.98996,1e-05,2.02566]
[1777761803544,46.19,78658.92,0.0,0.98996,1e-05,2.02637]
[1777761809588,46.19,78658.83,0.0,0.98996,1e-05,2.02649]
[1777761810753,46.19,78658.83,0.0,0.98996,1e-05,2.02649]
[1777761810834,46.19,78658.83,0.0,0.98996,1e-05,2.02649]
[1777761811377,46.19,78658.83,0.0,0.98996,1e-05,2.02649]
[1777761810855,46.19,78658.77,0.0,0.98996,1e-05,2.02657]
[1777761811577,46.19,78658.77,0.0,0.98996,1e-05,2.02657]
[1777761816637,46.19,78661.98,0.0,0.98999,1e-05,2.02103]
[1777761821329,46.19,78662.43,0.0,0.98999,1e-05,2.02044]
[1777761821578,46.19,78662.36,0.0,0.98999,1e-05,2.02053]
[1777761824349,46.19,78659.95,0.0,0.98997,1e-05,2.0237]
[1777761824580,46.19,78657.18,0.0,0.98995,1e-05,2.02736]
[1777761825357,46.19,78657.18,0.0,0.98995,1e-05,2.02736]
[1777761825363,46.19,78657.25,0.0,0.98995,1e-05,2.02727]
[1777761825575,46.19,78657.25,0.0,0.98995,1e-05,2.02727]
[1777761828840,46.19,78661.26,0.0,0.98998,1e-05,2.02198]
[1777761829079,46.19,78661.26,0.0,0.98998,1e-05,2.02198]
[1777761829154,46.19,78662.04,0.0,0.98999,1e-05,2.02095]
[1777761834763,46.19,78662.75,0.0,0.99,1e-05,2.02001]
[1777761839834,46.19,78663.14,0.0,0.99,1e-05,2.0195]
[1777761842728,46.19,78663.03,0.0,0.99,1e-05,2.01965]
[1777761842836,46.19,78663.03,0.0,0.99,1e-05,2.01965]
[1777761842930,46.19,78663.03,0.0,0.99,1e-05,2.01965]
[1777761845828,46.19,78662.3,0.0,0.98999,1e-05,2.02061]
[1777761846074,46.19,78662.3,0.0,0.98999,1e-05,2.02061]
[1777761857926,46.19,78660.59,0.0,0.98998,1e-05,2.02286]
[1777761860841,46.19,78660.66,0.0,0.98998,1e-05,2.02277]
[1777761861078,46.19,78660.66,0.0,0.98998,1e-05,2.02277]
[1777761861203,46.19,78660.66,0.0,0.98998,1e-05,2.02277]
[1777761861326,46.19,78660.66,0.0,0.98998,1e-05,2.02277]
[1777761861428,46.19,78660.78,0.0,0.98998,1e-05,2.02261]
[1777761866989,46.19,78660.02,0.0,0.98998,1e-05,2.02361]
[1777761868520,46.19,78659.33,0.0,0.98997,1e-05,2.02452]
[1777761868581,46.19,78659.33,0.0,0.98997,1e-05,2.02452]
[1777761869339,46.19,78659.33,0.0,0.98997,1e-05,2.02452]
[1777761869440,46.19,78659.78,0.0,0.98997,1e-05,2.02393]
[1777761869577,46.19,78659.78,0.0,0.98997,1e-05,2.02393]
[1777761871017,46.19,78659.9,0.0,0.98998,1e-05,2.02246]
[1777761875045,46.19,78659.4,0.0,0.98998,1e-05,2.02312]
[1777761878811,46.19,78659.24,0.0,0.98998,1e-05,2.02333]
[1777761878828,46.19,78659.24,0.0,0.98998,1e-05,2.02333]
[1777761878926,46.19,78659.24,0.0,0.98998,1e-05,2.02333]
[1777761879514,46.19,78659.24,0.0,0.98998,1e-05,2.02333]
[1777761879586,46.19,78659.24,0.0,0.98998,1e-05,2.02333]
[1777761885115,46.19,78659.77,0.0,0.98998,1e-05,2.02263]
[1777761889271,46.19,78660.5,0.0,0.98999,1e-05,2.02167]
[1777761889333,46.19,78660.5,0.0,0.98999,1e-05,2.02167]
[1777761889373,46.19,78660.53,0.0,0.98999,1e-05,2.02163]
[1777761890030,46.19,78660.53,0.0,0.98999,1e-05,2.02163]
[1777761890078,46.19,78660.53,0.0,0.98999,1e-05,2.02163]
[1777761895186,46.19,78660.23,0.0,0.98998,1e-05,2.02203]
[1777761897571,46.19,78660.46,0.0,0.98998,1e-05,2.02172]
[1777761897839,46.19,78660.46,0.0,0.98998,1e-05,2.02172]
[1777761898415,46.19,78660.46,0.0,0.98998,1e-05,2.02172]
[1777761898428,46.19,78660.46,0.0,0.98998,1e-05,2.02172]
[1777761898576,46.19,78660.46,0.0,0.98998,1e-05,2.02172]
[1777761905257,46.19,78659.8,0.0,0.98998,1e-05,2.02259]
[1777761910292,46.19,78659.37,0.0,0.98998,1e-05,2.02316]
[1777761913048,46.19,78659.56,0.0,0.98998,1e-05,2.02291]
[1777761913087,46.19,78659.56,0.0,0.98998,1e-05,2.02291]
[1777761920362,46.19,78659.71,0.0,0.98998,1e-05,2.02271]
[1777761925397,46.19,78659.93,0.0,0.98998,1e-05,2.02242]
[1777761930433,46.19,78661.14,0.0,0.98999,1e-05,2.02083]
[1777761931416,46.19,78661.14,0.0,0.98999,1e-05,2.02083]
[1777761931439,46.19,78662.4,0.0,0.99001,1e-05,2.01786]
[1777761931581,46.19,78662.4,0.0,0.99001,1e-05,2.01786]
[1777761931966,46.19,78662.4,0.0,0.99001,1e-05,2.01786]
[1777761932076,46.19,78662.4,0.0,0.99001,1e-05,2.01786]
[1777761934461,46.19,78666.83,0.0,0.99004,1e-05,2.01204]
[1777761935457,46.19,78666.83,0.0,0.99004,1e-05,2.01204]
[1777761935467,46.19,78667.63,0.0,0.99005,1e-05,2.01099]
[1777761935582,46.19,78667.63,0.0,0.99005,1e-05,2.01099]
[1777761935841,46.19,78667.63,0.0,0.99005,1e-05,2.01099]
[1777761936076,46.19,78667.63,0.0,0.99005,1e-05,2.01099]
[1777761941764,46.19,78670.97,0.0,0.99007,1e-05,2.00661]
[1777761941840,46.19,78670.97,0.0,0.99007,1e-05,2.00661]
[1777761942164,46.19,78670.97,0.0,0.99007,1e-05,2.00661]
[1777761942331,46.19,78670.97,0.0,0.99007,1e-05,2.00661]
[1777761942517,46.19,78671.96,0.0,0.99008,1e-05,2.00531]
[1777761943524,46.19,78676.74,0.0,0.99011,1e-05,1.99906]
[1777761948296,46.19,78677.81,0.0,0.99012,1e-05,1.99766]
[1777761948332,46.19,78677.81,0.0,0.99012,1e-05,1.99766]
[1777761948397,46.19,78678.28,0.0,0.99013,1e-05,1.99705]
[1777761948589,46.19,78678.28,0.0,0.99013,1e-05,1.99705]
[1777761954601,46.19,78678.62,0.0,0.99013,1e-05,1.99661]
[1777761959636,46.19,78678.57,0.0,0.99013,1e-05,1.99667]
[1777761965063,46.19,78677.93,0.0,0.99012,1e-05,1.99751]
[1777761965087,46.19,78677.93,0.0,0.99012,1e-05,1.99751]
[1777761965155,46.19,78677.93,0.0,0.99012,1e-05,1.99751]
[1777761965867,46.19,78677.93,0.0,0.99012,1e-05,1.99751]
[1777761966078,46.19,78677.93,0.0,0.99012,1e-05,1.99751]
[1777761972727,46.19,78677.99,0.0,0.99012,1e-05,1.99743]
[1777761975430,46.19,78678.94,0.0,0.99013,1e-05,1.99619]
[1777761975437,46.19,78679.01,0.0,0.99013,1e-05,1.9961]
[1777761975579,46.19,78679.01,0.0,0.99013,1e-05,1.9961]
[1777761975748,46.19,78678.9,0.0,0.99013,1e-05,1.99624]
[1777761976694,46.19,78678.9,0.0,0.99013,1e-05,1.99624]
[1777761976834,46.19,78678.9,0.0,0.99013,1e-05,1.99624]
[1777761982797,46.19,78680.47,0.0,0.99014,1e-05,1.99419]
[1777761988006,46.19,78680.82,0.0,0.99015,1e-05,1.99374]
[1777761988090,46.19,78680.82,0.0,0.99015,1e-05,1.99374]
[1777761988574,46.19,78680.82,0.0,0.99015,1e-05,1.99374]
[1777761988105,46.19,78680.78,0.0,0.99014,1e-05,1.99379]
[1777761988833,46.19,78680.78,0.0,0.99014,1e-05,1.99379]
[1777761994881,46.19,78680.52,0.0,0.99015,1e-05,1.99283]
[1777761999584,46.19,78680.44,0.0,0.99015,1e-05,1.99294]
[1777761998909,46.19,78684.91,0.0,0.99018,1e-05,1.98712]
[1777761999835,46.19,78684.91,0.0,0.99018,1e-05,1.98712]
[1777762000285,46.19,78684.91,0.0,0.99018,1e-05,1.98712]
[1777762000334,46.19,78684.91,0.0,0.99018,1e-05,1.98712]
[1777762000386,46.19,78686.77,0.0,0.9902,1e-05,1.9847]
[1777762001933,46.19,78695.92,0.0,0.99026,1e-05,1.97285]
[1777762003946,46.19,78699.04,0.0,0.99029,1e-05,1.96882]
[1777762004954,46.19,78704.24,0.0,0.99033,1e-05,1.96213]
[1777762007093,46.19,78704.47,0.0,0.99033,1e-05,1.96183]
[1777762007332,46.19,78704.47,0.0,0.99033,1e-05,1.96183]
[1777762007416,46.19,78705.67,0.0,0.99034,1e-05,1.96029]
[1777762009736,46.19,78708.52,0.0,0.99036,1e-05,1.95663]
[1777762009842,46.19,78708.52,0.0,0.99036,1e-05,1.95663]
[1777762009988,46.19,78708.55,0.0,0.99036,1e-05,1.95659]
[1777762015026,46.19,78709.54,0.0,0.99037,1e-05,1.95532]
[1777762020061,46.19,78710.6,0.0,0.99037,1e-05,1.95396]
[1777762026103,46.19,78707.11,0.0,0.99035,1e-05,1.95844]
[1777762028307,46.19,78704.93,0.0,0.99033,1e-05,1.96124]
[1777762028338,46.19,78704.93,0.0,0.99033,1e-05,1.96124]
[1777762028406,46.19,78704.46,0.0,0.99033,1e-05,1.96184]
[1777762029286,46.19,78704.46,0.0,0.99033,1e-05,1.96184]
[1777762029337,46.19,78704.46,0.0,0.99033,1e-05,1.96184]
[1777762035166,46.19,78703.98,0.0,0.99032,1e-05,1.96246]
[1777762037392,46.19,78703.73,0.0,0.99032,1e-05,1.96278]
[1777762037579,46.19,78703.73,0.0,0.99032,1e-05,1.96278]
[1777762037493,46.19,78707.42,0.0,0.99035,1e-05,1.95804]
[1777762038262,46.19,78707.42,0.0,0.99035,1e-05,1.95804]
[1777762038333,46.19,78707.42,0.0,0.99035,1e-05,1.95804]
[1777762038363,46.19,78707.45,0.0,0.99035,1e-05,1.958]
[1777762044229,46.19,78707.38,0.0,0.99035,1e-05,1.95809]
[1777762049264,46.19,78707.77,0.0,0.99035,1e-05,1.95759]
[1777762054298,46.19,78707.35,0.0,0.99036,1e-05,1.95685]
[1777762054804,46.19,78707.35,0.0,0.99036,1e-05,1.95685]
[1777762054831,46.19,78707.35,0.0,0.99036,1e-05,1.95685]
[1777762055306,46.19,78707.91,0.0,0.99036,1e-05,1.95613]
[1777762055805,46.19,78707.91,0.0,0.99036,1e-05,1.95613]
[1777762055837,46.19,78707.91,0.0,0.99036,1e-05,1.95613]
[1777762064369,46.18,78699.64,0.0,0.9903,1e-05,1.9666]
[1777762065901,46.18,78700.23,0.0,0.9903,1e-05,1.96573]
[1777762066081,46.18,78700.23,0.0,0.9903,1e-05,1.96573]
[1777762066383,46.18,78699.03,0.0,0.9903,1e-05,1.96718]
[1777762067062,46.18,78699.03,0.0,0.9903,1e-05,1.96718]
[1777762067084,46.18,78699.03,0.0,0.9903,1e-05,1.96718]
[1777762072424,46.18,78699.02,0.0,0.9903,1e-05,1.96659]
[1777762080482,46.18,78698.98,0.0,0.9903,1e-05,1.96584]
[1777762085517,46.18,78699.06,0.0,0.99031,1e-05,1.96526]
[1777762088051,46.17,78699.27,0.0,0.99031,1e-05,1.96489]
[1777762088079,46.17,78699.27,0.0,0.99031,1e-05,1.96489]
[1777762088538,46.17,78699.13,0.0,0.99031,1e-05,1.96488]
[1777762089561,46.17,78699.13,0.0,0.99031,1e-05,1.96488]
[1777762089578,46.17,78699.13,0.0,0.99031,1e-05,1.96488]
[1777762095587,46.17,78699.03,0.0,0.99031,1e-05,1.96436]
[1777762100556,46.17,78697.14,0.0,0.9903,1e-05,1.96643]
[1777762100580,46.17,78697.14,0.0,0.9903,1e-05,1.96643]
[1777762100622,46.17,78697.11,0.0,0.9903,1e-05,1.96637]
[1777762101921,46.17,78697.1,0.0,0.9903,1e-05,1.96629]
[1777762102086,46.17,78697.1,0.0,0.9903,1e-05,1.96629]
[1777762108697,46.17,78695.93,0.0,0.9903,1e-05,1.96712]
[1777762112635,46.16,78695.94,0.0,0.9903,1e-05,1.96692]
[1777762112678,46.16,78696.86,0.0,0.99031,1e-05,1.96427]
[1777762112830,46.16,78696.86,0.0,0.99031,1e-05,1.96427]
[1777762112916,46.16,78696.1,0.0,0.99031,1e-05,1.96524]
[1777762113947,46.16,78696.1,0.0,0.99031,1e-05,1.96524]
[1777762114082,46.16,78696.1,0.0,0.99031,1e-05,1.96524]
[1777762123802,46.16,78695.64,0.0,0.99031,1e-05,1.96484]
[1777762129844,46.16,78695.42,0.0,0.99031,1e-05,1.96459]
[1777762135885,46.16,78694.58,0.0,0.99031,1e-05,1.96514]
[1777762137577,46.16,78694.58,0.0,0.99031,1e-05,1.96514]
[1777762137628,46.15,78694.58,0.0,0.99031,1e-05,1.96496]
[1777762137827,46.15,78694.58,0.0,0.99031,1e-05,1.96496]
[1777762138947,46.15,78694.58,0.0,0.99031,1e-05,1.96496]
[1777762139082,46.15,78694.58,0.0,0.99031,1e-05,1.96496]
[1777762139183,46.15,78694.58,0.0,0.99031,1e-05,1.96487]
[1777762145955,46.15,78694.58,0.0,0.99031,1e-05,1.96425]
[1777762154011,46.15,78694.37,0.0,0.99031,1e-05,1.96383]
[1777762160053,46.15,78694.56,0.0,0.99032,1e-05,1.96307]
[1777762163938,46.15,78694.6,0.0,0.99032,1e-05,1.96285]
[1777762164079,46.15,78694.6,0.0,0.99032,1e-05,1.96285]
[1777762164087,46.14,78694.6,0.0,0.99032,1e-05,1.96269]
[1777762165319,46.14,78694.6,0.0,0.99032,1e-05,1.96269]
[1777762165331,46.14,78694.6,0.0,0.99032,1e-05,1.96269]
[1777762170124,46.14,78700.64,0.0,0.99037,1e-05,1.95442]
[1777762170873,46.14,78700.64,0.0,0.99037,1e-05,1.95442]
[1777762171076,46.14,78700.64,0.0,0.99037,1e-05,1.95442]
[1777762171131,46.14,78701.22,0.0,0.99038,1e-05,1.9524]
[1777762172432,46.14,78701.22,0.0,0.99038,1e-05,1.9524]
[1777762172582,46.14,78701.22,0.0,0.99038,1e-05,1.9524]
[1777762179186,46.14,78701.19,0.0,0.99038,1e-05,1.9519]
[1777762181376,46.14,78701.19,0.0,0.99038,1e-05,1.9519]
[1777762181583,46.14,78701.19,0.0,0.99038,1e-05,1.9519]
[1777762181684,46.14,78704.43,0.0,0.9904,1e-05,1.94755]
[1777762182208,46.14,78708.11,0.0,0.99043,1e-05,1.94285]
[1777762183445,46.14,78708.11,0.0,0.99043,1e-05,1.94285]
[1777762183587,46.14,78708.11,0.0,0.99043,1e-05,1.94285]
[1777762189555,46.14,78710.71,0.0,0.99045,1e-05,1.93953]
[1777762189576,46.14,78710.71,0.0,0.99045,1e-05,1.93953]
[1777762189699,46.14,78710.2,0.0,0.99045,1e-05,1.94018]
[1777762190369,46.14,78710.2,0.0,0.99045,1e-05,1.94018]
[1777762190577,46.14,78710.2,0.0,0.99045,1e-05,1.94018]
[1777762194292,46.14,78714.27,0.0,0.99048,1e-05,1.93499]
[1777762195922,46.14,78715.1,0.0,0.99048,1e-05,1.93393]
[1777762196081,46.14,78715.1,0.0,0.99048,1e-05,1.93393]
[1777762196306,46.14,78715.17,0.0,0.99048,1e-05,1.93384]
[1777762197346,46.14,78715.17,0.0,0.99048,1e-05,1.93384]
[1777762197579,46.14,78715.17,0.0,0.99048,1e-05,1.93384]
[1777762201879,46.14,78716.01,0.0,0.99049,1e-05,1.93278]
[1777762202348,46.14,78700.86,0.0,0.99038,1e-05,1.95213]
[1777762204362,46.14,78703.58,0.0,0.9904,1e-05,1.94864]
[1777762205535,46.14,78703.58,0.0,0.9904,1e-05,1.94864]
[1777762205586,46.14,78704.06,0.0,0.9904,1e-05,1.94787]
[1777762208390,46.14,78709.09,0.0,0.99044,1e-05,1.94129]
[1777762209397,46.14,78714.61,0.0,0.99048,1e-05,1.93426]
[1777762211411,46.14,78714.69,0.0,0.99048,1e-05,1.93415]
[1777762214432,46.14,78718.89,0.0,0.99051,1e-05,1.92881]
[1777762215412,46.14,78718.89,0.0,0.99051,1e-05,1.92881]
[1777762215580,46.14,78718.89,0.0,0.99051,1e-05,1.92881]
[1777762215680,46.14,78719.9,0.0,0.99052,1e-05,1.92753]
[1777762218660,46.14,78720.21,0.0,0.99052,1e-05,1.92714]
[1777762218828,46.14,78720.21,0.0,0.99052,1e-05,1.92714]
[1777762224504,46.14,78721.07,0.0,0.99053,1e-05,1.92605]
[1777762230546,46.14,78722.46,0.0,0.99054,1e-05,1.92429]
[1777762231778,46.14,78722.46,0.0,0.99054,1e-05,1.92429]
[1777762231833,46.14,78722.5,0.0,0.99054,1e-05,1.92297]
[1777762232560,46.14,78730.39,0.0,0.9906,1e-05,1.913]
[1777762233567,46.14,78745.1,0.0,0.99071,1e-05,1.89452]
[1777762234574,46.14,78745.88,0.0,0.99071,1e-05,1.89354]
[1777762236800,46.14,78744.8,0.0,0.99071,1e-05,1.89489]
[1777762236588,46.14,78748.59,0.0,0.99073,1e-05,1.89015]
[1777762237255,46.14,78748.59,0.0,0.99073,1e-05,1.89015]
[1777762237329,46.14,78748.59,0.0,0.99073,1e-05,1.89015]
[1777762237583,46.14,78748.59,0.0,0.99073,1e-05,1.89015]
[1777762237595,46.14,78749.41,0.0,0.99074,1e-05,1.88913]
[1777762242630,46.14,78747.65,0.0,0.99073,1e-05,1.89133]
[1777762244301,46.14,78748.13,0.0,0.99073,1e-05,1.89073]
[1777762244331,46.14,78748.13,0.0,0.99073,1e-05,1.89073]
[1777762250686,46.14,78748.43,0.0,0.99073,1e-05,1.89035]
[1777762251693,46.14,78754.2,0.0,0.99077,1e-05,1.88316]
[1777762253620,46.14,78752.98,0.0,0.99076,1e-05,1.88468]
[1777762253833,46.14,78752.98,0.0,0.99076,1e-05,1.88468]
[1777762255579,46.14,78753.15,0.0,0.99076,1e-05,1.88452]
[1777762255721,46.14,78755.71,0.0,0.99078,1e-05,1.88138]
[1777762257323,46.14,78757.26,0.0,0.99079,1e-05,1.8795]
[1777762257581,46.14,78757.26,0.0,0.99079,1e-05,1.8795]
[1777762261764,46.14,78762.42,0.0,0.99083,1e-05,1.87339]
[1777762264389,46.14,78762.48,0.0,0.99083,1e-05,1.87339]
[1777762264588,46.14,78762.48,0.0,0.99083,1e-05,1.87339]
[1777762268456,46.14,78764.3,0.0,0.99084,1e-05,1.87149]
[1777762268584,46.14,78764.3,0.0,0.99084,1e-05,1.87149]
[1777762268681,46.14,78764.3,0.0,0.99084,1e-05,1.87157]
[1777762269820,46.14,78769.47,0.0,0.99087,1e-05,1.86525]
[1777762270542,46.14,78769.47,0.0,0.99087,1e-05,1.86525]
[1777762270578,46.14,78769.47,0.0,0.99087,1e-05,1.86525]
[1777762272841,46.14,78775.54,0.0,0.99092,1e-05,1.85804]
[1777762274321,46.14,78775.44,0.0,0.99091,1e-05,1.85827]
[1777762274855,46.14,78780.83,0.0,0.99095,1e-05,1.85174]
[1777762277909,46.15,78781.84,0.0,0.99096,1e-05,1.85073]
[1777762279890,46.15,78789.25,0.0,0.99101,1e-05,1.842]
[1777762280898,46.15,78797.66,0.0,0.99106,1e-05,1.83187]
[1777762282912,46.15,78804.7,0.0,0.99111,1e-05,1.82362]
[1777762285933,46.15,78810.86,0.0,0.99115,1e-05,1.81665]
[1777762287228,46.15,78810.86,0.0,0.99115,1e-05,1.81665]
[1777762287327,46.15,78810.86,0.0,0.99115,1e-05,1.81665]
[1777762292810,46.16,78813.05,0.0,0.99116,1e-05,1.81485]
[1777762292828,46.16,78813.05,0.0,0.99116,1e-05,1.81485]
[1777762298069,46.16,78810.87,0.0,0.99115,1e-05,1.81734]
[1777762298084,46.16,78810.87,0.0,0.99115,1e-05,1.81734]
[1777762300045,46.16,78810.69,0.0,0.99114,1e-05,1.8179]
[1777762300075,46.16,78810.69,0.0,0.99114,1e-05,1.8179]
[1777762300599,46.16,78810.43,0.0,0.99114,1e-05,1.81856]
[1777762302045,46.16,78821.17,0.0,0.99121,1e-05,1.80579]
[1777762303052,46.16,78815.64,0.0,0.99117,1e-05,1.81264]
[1777762304021,46.16,78815.64,0.0,0.99117,1e-05,1.81264]
[1777762304088,46.16,78815.64,0.0,0.99117,1e-05,1.81264]
[1777762308103,46.17,78811.43,0.0,0.99114,1e-05,1.81843]
[1777762308326,46.17,78811.43,0.0,0.99114,1e-05,1.81843]
[1777762310170,46.17,78815.04,0.0,0.99116,1e-05,1.81442]
[1777762310330,46.17,78815.04,0.0,0.99116,1e-05,1.81442]
[1777762310332,46.17,78814.73,0.0,0.99116,1e-05,1.81497]
[1777762318158,46.18,78812.11,0.0,0.99113,1e-05,1.81956]
[1777762319311,46.18,78812.11,0.0,0.99113,1e-05,1.81956]
[1777762319337,46.18,78812.11,0.0,0.99113,1e-05,1.81956]
[1777762325207,46.18,78797.86,0.0,0.99103,1e-05,1.83801]
[1777762326214,46.18,78791.96,0.0,0.99099,1e-05,1.84535]
[1777762326951,46.18,78791.96,0.0,0.99099,1e-05,1.84535]
[1777762327085,46.18,78791.96,0.0,0.99099,1e-05,1.84535]
[1777762329235,46.18,78785.61,0.0,0.99094,1e-05,1.8535]
[1777762331430,46.19,78784.77,0.0,0.99093,1e-05,1.85464]
[1777762331580,46.19,78784.77,0.0,0.99093,1e-05,1.85464]
[1777762331682,46.19,78785.12,0.0,0.99094,1e-05,1.85443]
[1777762332256,46.19,78780.33,0.0,0.9909,1e-05,1.86031]
[1777762333137,46.19,78780.33,0.0,0.9909,1e-05,1.86031]
[1777762333329,46.19,78780.33,0.0,0.9909,1e-05,1.86031]
[1777762338639,46.19,78780.58,0.0,0.9909,1e-05,1.86048]
[1777762338832,46.19,78780.58,0.0,0.9909,1e-05,1.86048]
[1777762340233,46.19,78781.73,0.0,0.99091,1e-05,1.85925]
[1777762340330,46.19,78781.73,0.0,0.99091,1e-05,1.85925]
[1777762340334,46.19,78781.49,0.0,0.99091,1e-05,1.85964]
[1777762346295,46.19,78781.56,0.0,0.99091,1e-05,1.85964]
[1777762348091,46.19,78782.57,0.0,0.99091,1e-05,1.85895]
[1777762348327,46.19,78782.57,0.0,0.99091,1e-05,1.85895]
[1777762353608,46.19,78789.67,0.0,0.99096,1e-05,1.84948]
[1777762353835,46.19,78789.67,0.0,0.99096,1e-05,1.84948]
[1777762355998,46.2,78794.52,0.0,0.991,1e-05,1.84386]
[1777762356085,46.2,78794.52,0.0,0.991,1e-05,1.84386]
[1777762356426,46.2,78794.53,0.0,0.99099,1e-05,1.84396]
[1777762358699,46.2,78798.43,0.0,0.99102,1e-05,1.83931]
[1777762358833,46.2,78798.43,0.0,0.99102,1e-05,1.83931]
[1777762362961,46.2,78801.34,0.0,0.99104,1e-05,1.83635]
[1777762363080,46.2,78801.34,0.0,0.99104,1e-05,1.83635]
[1777762363475,46.2,78801.61,0.0,0.99104,1e-05,1.83614]
[1777762364992,46.2,78802.55,0.0,0.99104,1e-05,1.83512]
[1777762365079,46.2,78802.55,0.0,0.99104,1e-05,1.83512]
[1777762370524,46.2,78804.02,0.0,0.99105,1e-05,1.83409]
[1777762374303,46.21,78807.55,0.0,0.99107,1e-05,1.83019]
[1777762374326,46.21,78807.55,0.0,0.99107,1e-05,1.83019]
[1777762376582,46.21,78807.58,0.0,0.99107,1e-05,1.83042]
[1777762376828,46.21,78807.58,0.0,0.99107,1e-05,1.83042]
[1777762376894,46.21,78807.43,0.0,0.99107,1e-05,1.83087]
[1777762381341,46.21,78808.58,0.0,0.99107,1e-05,1.82988]
[1777762381578,46.21,78808.58,0.0,0.99107,1e-05,1.82988]
[1777762385844,46.21,78808.66,0.0,0.99107,1e-05,1.83006]
[1777762385940,46.21,78810.29,0.0,0.99108,1e-05,1.82836]
[1777762386084,46.21,78810.29,0.0,0.99108,1e-05,1.82836]
[1777762386774,46.21,78810.29,0.0,0.99108,1e-05,1.82836]
[1777762386827,46.21,78810.29,0.0,0.99108,1e-05,1.82836]
[1777762388651,46.21,78817.83,0.0,0.99113,1e-05,1.81966]
[1777762393686,46.22,78817.58,0.0,0.99113,1e-05,1.82076]
[1777762395431,46.22,78817.65,0.0,0.99113,1e-05,1.82083]
[1777762395577,46.22,78817.65,0.0,0.99113,1e-05,1.82083]
[1777762396943,46.22,78817.93,0.0,0.99113,1e-05,1.82065]
[1777762397092,46.22,78817.93,0.0,0.99113,1e-05,1.82065]
[1777762397714,46.22,78818.58,0.0,0.99113,1e-05,1.82018]
[1777762401450,46.22,78820.32,0.0,0.99114,1e-05,1.81855]
[1777762401579,46.22,78820.32,0.0,0.99114,1e-05,1.81855]
[1777762404846,46.23,78822.66,0.0,0.99115,1e-05,1.81605]
[1777762404947,46.23,78828.48,0.0,0.99119,1e-05,1.80937]
[1777762405081,46.23,78828.48,0.0,0.99119,1e-05,1.80937]
[1777762406070,46.23,78828.51,0.0,0.99119,1e-05,1.80951]
[1777762406079,46.23,78828.51,0.0,0.99119,1e-05,1.80951]
[1777762406777,46.23,78829.42,0.0,0.9912,1e-05,1.8086]
[1777762409799,46.23,78833.99,0.0,0.99122,1e-05,1.80365]
[1777762412820,46.23,78839.5,0.0,0.99126,1e-05,1.79641]
[1777762413925,46.23,78839.5,0.0,0.99126,1e-05,1.79641]
[1777762413938,46.23,78841.77,0.0,0.99128,1e-05,1.7939]
[1777762414083,46.23,78841.77,0.0,0.99128,1e-05,1.7939]
[1777762416082,46.24,78837.04,0.0,0.99124,1e-05,1.79996]
[1777762418862,46.24,78832.78,0.0,0.99121,1e-05,1.80564]
[1777762419869,46.24,78827.06,0.0,0.99117,1e-05,1.81269]
[1777762421771,46.24,78824.48,0.0,0.99115,1e-05,1.81596]
[1777762421832,46.24,78824.48,0.0,0.99115,1e-05,1.81596]
[1777762421883,46.24,78823.73,0.0,0.99115,1e-05,1.81703]
[1777762423305,46.24,78823.13,0.0,0.99114,1e-05,1.81791]
[1777762423331,46.24,78823.13,0.0,0.99114,1e-05,1.81791]
[1777762428934,46.25,78822.33,0.0,0.99113,1e-05,1.8198]
[1777762430371,46.25,78822.39,0.0,0.99113,1e-05,1.81988]
[1777762430582,46.25,78822.39,0.0,0.99113,1e-05,1.81988]
[1777762431721,46.25,78822.39,0.0,0.99113,1e-05,1.81988]
[1777762431834,46.25,78822.39,0.0,0.99113,1e-05,1.81988]
[1777762431955,46.25,78822.36,0.0,0.99113,1e-05,1.82022]
[1777762436990,46.25,78821.39,0.0,0.99112,1e-05,1.82212]
[1777762442026,46.26,78826.85,0.0,0.99115,1e-05,1.81627]
[1777762443999,46.26,78826.3,0.0,0.99115,1e-05,1.81709]
[1777762444084,46.26,78826.3,0.0,0.99115,1e-05,1.81709]
[1777762444100,46.26,78826.3,0.0,0.99115,1e-05,1.81725]
[1777762445170,46.26,78826.3,0.0,0.99115,1e-05,1.81725]
[1777762445328,46.26,78826.3,0.0,0.99115,1e-05,1.81725]
[1777762450813,46.26,78824.21,0.0,0.99113,1e-05,1.82054]
[1777762450833,46.26,78824.21,0.0,0.99113,1e-05,1.82054]
[1777762450914,46.26,78823.1,0.0,0.99112,1e-05,1.82218]
[1777762451873,46.26,78823.1,0.0,0.99112,1e-05,1.82218]
[1777762452077,46.26,78822.92,0.0,0.99112,1e-05,1.82255]
[1777762457130,46.27,78823.11,0.0,0.99111,1e-05,1.82305]
[1777762464180,46.27,78823.17,0.0,0.99111,1e-05,1.82398]
[1777762469168,46.27,78821.93,0.0,0.9911,1e-05,1.82576]
[1777762469327,46.27,78821.93,0.0,0.9911,1e-05,1.82576]
[1777762469353,46.27,78822.05,0.0,0.9911,1e-05,1.82604]
[1777762471139,46.27,78821.97,0.0,0.9911,1e-05,1.82628]
[1777762471329,46.27,78821.97,0.0,0.9911,1e-05,1.82628]
[1777762477272,46.28,78819.59,0.0,0.99108,1e-05,1.82878]
[1777762478235,46.28,78819.59,0.0,0.99108,1e-05,1.82878]
[1777762478327,46.28,78819.59,0.0,0.99108,1e-05,1.82878]
[1777762478790,46.28,78819.59,0.0,0.99108,1e-05,1.82878]
[1777762478829,46.28,78819.59,0.0,0.99108,1e-05,1.82878]
[1777762478838,46.28,78819.01,0.0,0.99108,1e-05,1.82962]
[1777762483314,46.28,78812.42,0.0,0.99103,1e-05,1.83817]
[1777762485934,46.28,78812.51,0.0,0.99103,1e-05,1.83819]
[1777762485938,46.28,78812.69,0.0,0.99103,1e-05,1.83821]
[1777762486978,46.28,78812.69,0.0,0.99103,1e-05,1.83821]
[1777762487083,46.28,78812.69,0.0,0.99103,1e-05,1.83821]
[1777762487341,46.28,78807.98,0.0,0.99099,1e-05,1.84407]
[1777762492462,46.29,78805.72,0.0,0.99098,1e-05,1.84727]
[1777762493538,46.29,78806.35,0.0,0.99098,1e-05,1.8466]
[1777762493583,46.29,78806.35,0.0,0.99098,1e-05,1.8466]
[1777762493684,46.29,78806.16,0.0,0.99098,1e-05,1.84694]
[1777762496540,46.29,78805.8,0.0,0.99097,1e-05,1.84757]
[1777762496577,46.29,78805.8,0.0,0.99097,1e-05,1.84757]
[1777762502447,46.29,78803.65,0.0,0.99096,1e-05,1.85088]
[1777762503731,46.29,78803.65,0.0,0.99096,1e-05,1.85088]
[1777762503832,46.29,78803.65,0.0,0.99096,1e-05,1.85088]
[1777762503892,46.29,78803.63,0.0,0.99095,1e-05,1.85107]
[1777762504516,46.29,78803.63,0.0,0.99095,1e-05,1.85107]
[1777762504590,46.29,78803.63,0.0,0.99095,1e-05,1.85107]
[1777762512517,46.29,78821.99,0.0,0.99108,1e-05,1.8294]
[1777762513523,46.29,78823.72,0.0,0.99109,1e-05,1.82742]
[1777762515906,46.3,78825.63,0.0,0.9911,1e-05,1.82524]
[1777762516008,46.3,78827.56,0.0,0.99111,1e-05,1.82316]
[1777762516419,46.3,78827.56,0.0,0.99111,1e-05,1.82316]
[1777762517313,46.3,78828.34,0.0,0.99112,1e-05,1.82222]
[1777762517328,46.3,78828.34,0.0,0.99112,1e-05,1.82222]
[1777762520573,46.3,78833.97,0.0,0.99115,1e-05,1.81598]
[1777762523780,46.3,78833.5,0.0,0.99115,1e-05,1.81684]
[1777762523832,46.3,78833.5,0.0,0.99115,1e-05,1.81684]
[1777762523881,46.3,78835.86,0.0,0.99116,1e-05,1.81429]
[1777762525188,46.3,78836.67,0.0,0.99117,1e-05,1.81331]
[1777762525334,46.3,78836.67,0.0,0.99117,1e-05,1.81331]
[1777762526615,46.3,78840.47,0.0,0.99119,1e-05,1.80905]
[1777762529636,46.31,78845.13,0.0,0.99122,1e-05,1.80395]
[1777762534672,46.31,78849.97,0.0,0.99126,1e-05,1.7978]
[1777762536686,46.31,78858.56,0.0,0.99131,1e-05,1.78793]
[1777762538634,46.31,78858.84,0.0,0.99131,1e-05,1.78778]
[1777762538836,46.31,78858.84,0.0,0.99131,1e-05,1.78778]
[1777762538927,46.31,78859.63,0.0,0.99132,1e-05,1.78723]
[1777762539909,46.31,78859.63,0.0,0.99132,1e-05,1.78723]
[1777762540087,46.31,78859.63,0.0,0.99132,1e-05,1.78723]
[1777762541721,46.32,78856.01,0.0,0.99129,1e-05,1.79192]
[1777762542728,46.32,78851.68,0.0,0.99126,1e-05,1.79727]
[1777762544742,46.32,78848.75,0.0,0.99124,1e-05,1.80112]
[1777762545749,46.32,78839.74,0.0,0.99117,1e-05,1.81209]
[1777762546727,46.32,78839.74,0.0,0.99117,1e-05,1.81209]
[1777762546833,46.32,78839.74,0.0,0.99117,1e-05,1.81209]
[1777762546934,46.32,78837.99,0.0,0.99116,1e-05,1.8145]
[1777762552105,46.32,78840.96,0.0,0.99118,1e-05,1.81136]
[1777762552335,46.32,78842.02,0.0,0.99118,1e-05,1.81038]
[1777762556826,46.33,78848.05,0.0,0.99122,1e-05,1.8039]
[1777762558821,46.33,78850.6,0.0,0.99124,1e-05,1.80101]
[1777762559087,46.33,78850.6,0.0,0.99124,1e-05,1.80101]
[1777762558922,46.33,78853.43,0.0,0.99126,1e-05,1.7978]
[1777762559846,46.33,78856.24,0.0,0.99127,1e-05,1.79462]
[1777762561865,46.33,78855.83,0.0,0.99127,1e-05,1.79528]
[1777762562088,46.33,78855.83,0.0,0.99127,1e-05,1.79528]
[1777762567903,46.34,78866.39,0.0,0.99133,1e-05,1.78397]
[1777762569917,46.34,78867.61,0.0,0.99134,1e-05,1.78291]
[1777762571120,46.34,78867.61,0.0,0.99134,1e-05,1.78291]
[1777762571328,46.34,78868.61,0.0,0.99135,1e-05,1.78192]
[1777762572938,46.34,78868.57,0.0,0.99134,1e-05,1.78235]
[1777762573289,46.34,78868.57,0.0,0.99134,1e-05,1.78235]
[1777762573330,46.34,78868.57,0.0,0.99134,1e-05,1.78235]
[1777762578980,46.35,78871.53,0.0,0.99136,1e-05,1.78002]
[1777762583009,46.35,78854.24,0.0,0.99124,1e-05,1.80134]
[1777762584017,46.35,78847.29,0.0,0.99119,1e-05,1.80981]
[1777762586574,46.35,78847.15,0.0,0.99119,1e-05,1.81026]
[1777762586828,46.35,78847.15,0.0,0.99119,1e-05,1.81026]
[1777762587038,46.35,78847.29,0.0,0.99119,1e-05,1.81024]
[1777762587936,46.35,78847.29,0.0,0.99119,1e-05,1.81024]
[1777762588084,46.35,78847.29,0.0,0.99119,1e-05,1.81024]
[1777762592074,46.36,78851.33,0.0,0.99122,1e-05,1.8049]
[1777762592698,46.36,78851.33,0.0,0.99122,1e-05,1.8049]
[1777762592828,46.36,78851.33,0.0,0.99122,1e-05,1.8049]
[1777762593081,46.36,78851.57,0.0,0.99122,1e-05,1.80476]
[1777762593834,46.36,78851.57,0.0,0.99122,1e-05,1.80476]
[1777762594079,46.36,78851.57,0.0,0.99122,1e-05,1.80476]
[1777762599122,46.36,78851.31,0.0,0.99121,1e-05,1.80599]
[1777762599411,46.36,78851.31,0.0,0.99121,1e-05,1.80599]
[1777762599582,46.36,78851.31,0.0,0.99121,1e-05,1.80599]
[1777762601136,46.36,78846.58,0.0,0.99118,1e-05,1.81196]
[1777762601716,46.36,78846.58,0.0,0.99118,1e-05,1.81196]
[1777762601829,46.36,78846.58,0.0,0.99118,1e-05,1.81196]
[1777762602144,46.36,78846.33,0.0,0.99117,1e-05,1.8124]
[1777762603757,46.36,78845.98,0.0,0.99117,1e-05,1.81296]
[1777762603833,46.36,78845.98,0.0,0.99117,1e-05,1.81296]
[1777762605165,46.36,78840.55,0.0,0.99113,1e-05,1.81977]
[1777762606985,46.36,78841.0,0.0,0.99113,1e-05,1.81936]
[1777762607086,46.36,78841.0,0.0,0.99113,1e-05,1.81936]
[1777762608366,46.37,78839.18,0.0,0.99112,1e-05,1.82181]
[1777762608575,46.37,78839.18,0.0,0.99112,1e-05,1.82181]
[1777762609193,46.37,78837.59,0.0,0.99111,1e-05,1.82385]
[1777762610200,46.37,78830.95,0.0,0.99106,1e-05,1.832]
[1777762611207,46.37,78834.03,0.0,0.99108,1e-05,1.82838]
[1777762612839,46.37,78834.03,0.0,0.99108,1e-05,1.82838]
[1777762613081,46.37,78834.03,0.0,0.99108,1e-05,1.82838]
[1777762618256,46.37,78834.87,0.0,0.99108,1e-05,1.82818]
[1777762621426,46.37,78834.87,0.0,0.99108,1e-05,1.82841]
[1777762621588,46.37,78834.87,0.0,0.99108,1e-05,1.82841]
[1777762627319,46.38,78833.33,0.0,0.99107,1e-05,1.8311]
[1777762628724,46.38,78833.33,0.0,0.99107,1e-05,1.8311]
[1777762628828,46.38,78833.33,0.0,0.99107,1e-05,1.8311]
[1777762628928,46.38,78833.49,0.0,0.99107,1e-05,1.83114]
[1777762629934,46.38,78833.49,0.0,0.99107,1e-05,1.83114]
[1777762630088,46.38,78833.49,0.0,0.99107,1e-05,1.83114]
[1777762637389,46.38,78832.39,0.0,0.99105,1e-05,1.83339]
[1777762639705,46.38,78831.4,0.0,0.99105,1e-05,1.83482]
[1777762639828,46.38,78831.4,0.0,0.99105,1e-05,1.83482]
[1777762639927,46.38,78831.39,0.0,0.99105,1e-05,1.83495]
[1777762641360,46.38,78830.93,0.0,0.99104,1e-05,1.8355]
[1777762641578,46.38,78830.93,0.0,0.99104,1e-05,1.8355]
[1777762645914,46.39,78830.91,0.0,0.99104,1e-05,1.83597]
[1777762646079,46.39,78830.91,0.0,0.99104,1e-05,1.83597]
[1777762646108,46.39,78827.4,0.0,0.99101,1e-05,1.84045]
[1777762647225,46.39,78827.4,0.0,0.99101,1e-05,1.84045]
[1777762647333,46.39,78826.87,0.0,0.99101,1e-05,1.84109]
[1777762652494,46.39,78825.62,0.0,0.991,1e-05,1.84199]
[1777762656016,46.39,78827.09,0.0,0.99101,1e-05,1.84041]
[1777762656079,46.39,78827.09,0.0,0.99101,1e-05,1.84041]
[1777762656211,46.39,78828.34,0.0,0.99102,1e-05,1.83911]
[1777762658097,46.39,78828.34,0.0,0.99102,1e-05,1.83911]
[1777762658329,46.39,78829.55,0.0,0.99103,1e-05,1.83787]
[1777762661446,46.39,78830.5,0.0,0.99103,1e-05,1.83694]
[1777762661577,46.39,78830.5,0.0,0.99103,1e-05,1.83694]
[1777762661618,46.39,78832.1,0.0,0.99104,1e-05,1.83512]
[1777762663172,46.39,78832.1,0.0,0.99104,1e-05,1.83512]
[1777762663329,46.39,78831.35,0.0,0.99104,1e-05,1.83615]
[1777762670620,46.4,78831.5,0.0,0.99103,1e-05,1.83691]
[1777762678678,46.4,78830.92,0.0,0.99102,1e-05,1.83855]
[1777762681337,46.4,78830.88,0.0,0.99102,1e-05,1.83871]
[1777762680692,46.4,78826.86,0.0,0.99099,1e-05,1.84371]
[1777762681577,46.4,78826.86,0.0,0.99099,1e-05,1.84371]
[1777762681699,46.4,78830.22,0.0,0.99102,1e-05,1.83973]
[1777762683131,46.4,78830.22,0.0,0.99102,1e-05,1.83973]
[1777762683325,46.4,78830.22,0.0,0.99102,1e-05,1.83973]
[1777762688752,46.41,78830.42,0.0,0.99101,1e-05,1.84028]
[1777762691986,46.41,78828.63,0.0,0.991,1e-05,1.84268]
[1777762692079,46.41,78828.63,0.0,0.991,1e-05,1.84268]
[1777762692224,46.41,78826.97,0.0,0.99099,1e-05,1.84491]
[1777762694005,46.41,78826.69,0.0,0.99099,1e-05,1.84525]
[1777762694089,46.41,78826.69,0.0,0.99099,1e-05,1.84525]
[1777762697659,46.41,78826.69,0.0,0.99099,1e-05,1.84546]
[1777762697830,46.41,78826.69,0.0,0.99099,1e-05,1.84546]
[1777762697932,46.41,78827.37,0.0,0.99099,1e-05,1.84494]
[1777762704084,46.41,78826.04,0.0,0.99098,1e-05,1.84708]
[1777762704330,46.41,78826.04,0.0,0.99098,1e-05,1.84708]
[1777762706879,46.42,78822.04,0.0,0.99095,1e-05,1.85237]
[1777762709215,46.42,78821.02,0.0,0.99094,1e-05,1.85372]
[1777762709331,46.42,78821.02,0.0,0.99094,1e-05,1.85372]
[1777762711186,46.42,78820.32,0.0,0.99093,1e-05,1.85475]
[1777762711329,46.42,78820.32,0.0,0.99093,1e-05,1.85475]
[1777762711287,46.42,78820.2,0.0,0.99094,1e-05,1.85384]
[1777762711914,46.42,78820.31,0.0,0.99094,1e-05,1.85371]
[1777762714935,46.42,78818.11,0.0,0.99092,1e-05,1.85675]
[1777762717773,46.42,78818.04,0.0,0.99092,1e-05,1.85701]
[1777762717825,46.42,78818.04,0.0,0.99092,1e-05,1.85701]
[1777762717955,46.42,78818.08,0.0,0.99092,1e-05,1.85705]
[1777762719887,46.42,78817.65,0.0,0.99092,1e-05,1.85758]
[1777762720088,46.42,78817.65,0.0,0.99092,1e-05,1.85758]
[1777762726347,46.42,78816.58,0.0,0.9909,1e-05,1.85949]
[1777762726374,46.42,78816.11,0.0,0.9909,1e-05,1.86015]
[1777762726577,46.42,78816.11,0.0,0.9909,1e-05,1.86015]
[1777762727019,46.43,78814.38,0.0,0.99089,1e-05,1.86236]
[1777762728848,46.43,78815.55,0.0,0.9909,1e-05,1.861]
[1777762729084,46.43,78815.55,0.0,0.9909,1e-05,1.861]
[1777762732054,46.43,78812.13,0.0,0.99087,1e-05,1.86553]
[1777762732893,46.43,78812.13,0.0,0.99087,1e-05,1.86553]
[1777762733087,46.43,78812.13,0.0,0.99087,1e-05,1.86553]
[1777762737089,46.43,78814.75,0.0,0.99089,1e-05,1.86268]
[1777762737955,46.43,78814.75,0.0,0.99089,1e-05,1.86268]
[1777762738085,46.43,78814.75,0.0,0.99089,1e-05,1.86268]
[1777762742081,46.43,78815.23,0.0,0.99089,1e-05,1.86232]
[1777762742182,46.43,78815.23,0.0,0.99089,1e-05,1.86248]
[1777762750179,46.43,78815.24,0.0,0.99088,1e-05,1.86305]
[1777762755393,46.43,78815.07,0.0,0.99088,1e-05,1.86333]
[1777762755582,46.43,78815.07,0.0,0.99088,1e-05,1.86333]
[1777762761259,46.44,78816.66,0.0,0.99089,1e-05,1.86206]
[1777762765767,46.44,78817.18,0.0,0.99089,1e-05,1.86169]
[1777762765831,46.44,78817.18,0.0,0.99089,1e-05,1.86169]
[1777762767276,46.44,78817.3,0.0,0.99089,1e-05,1.86161]
[1777762767332,46.44,78817.3,0.0,0.99089,1e-05,1.86161]
[1777762767422,46.44,78817.41,0.0,0.99089,1e-05,1.86154]
[1777762769315,46.44,78827.94,0.0,0.99097,1e-05,1.84881]
[1777762770322,46.44,78828.46,0.0,0.99097,1e-05,1.84827]
[1777762770729,46.44,78828.46,0.0,0.99097,1e-05,1.84827]
[1777762772321,46.44,78828.81,0.0,0.99098,1e-05,1.8467]
[1777762775453,46.44,78831.38,0.0,0.99099,1e-05,1.84396]
[1777762775579,46.44,78831.38,0.0,0.99099,1e-05,1.84396]
[1777762777371,46.44,78831.53,0.0,0.99099,1e-05,1.84397]
[1777762780838,46.44,78832.52,0.0,0.991,1e-05,1.84306]
[1777762781078,46.44,78832.52,0.0,0.991,1e-05,1.84306]
[1777762785726,46.45,78832.43,0.0,0.99099,1e-05,1.84364]
[1777762785830,46.45,78832.43,0.0,0.99099,1e-05,1.84364]
[1777762786068,46.45,78832.43,0.0,0.99099,1e-05,1.84374]
[1777762794491,46.45,78832.04,0.0,0.99099,1e-05,1.84498]
[1777762798546,46.45,78830.84,0.0,0.99098,1e-05,1.84672]
[1777762798577,46.45,78830.84,0.0,0.99098,1e-05,1.84672]
[1777762800952,46.45,78830.77,0.0,0.99097,1e-05,1.84699]
[1777762801540,46.45,78815.68,0.0,0.99087,1e-05,1.86561]
[1777762802547,46.45,78819.91,0.0,0.9909,1e-05,1.86049]
[1777762804776,46.45,78818.2,0.0,0.99089,1e-05,1.86265]
[1777762806575,46.45,78823.86,0.0,0.99092,1e-05,1.85592]
[1777762811610,46.46,78826.23,0.0,0.99094,1e-05,1.85343]
[1777762813081,46.46,78826.23,0.0,0.99094,1e-05,1.85343]
[1777762813330,46.46,78826.23,0.0,0.99094,1e-05,1.85343]
[1777762813355,46.46,78827.01,0.0,0.99094,1e-05,1.85265]
[1777762813545,46.46,78827.01,0.0,0.99094,1e-05,1.85265]
[1777762813584,46.46,78827.01,0.0,0.99094,1e-05,1.85265]
[1777762816393,46.46,78824.87,0.0,0.99093,1e-05,1.85535]
[1777762817652,46.46,78818.53,0.0,0.99088,1e-05,1.86334]
[1777762820235,46.46,78818.55,0.0,0.99088,1e-05,1.86339]
[1777762822498,46.46,78818.59,0.0,0.99088,1e-05,1.86354]
[1777762822687,46.46,78807.77,0.0,0.9908,1e-05,1.87692]
[1777762823694,46.46,78804.91,0.0,0.99078,1e-05,1.88049]
[1777762826273,46.46,78804.77,0.0,0.99078,1e-05,1.88071]
[1777762831750,46.46,78802.08,0.0,0.99077,1e-05,1.88304]
[1777762832757,46.46,78789.09,0.0,0.99068,1e-05,1.89919]
[1777762834116,46.46,78789.09,0.0,0.99068,1e-05,1.89919]
[1777762834324,46.46,78789.09,0.0,0.99068,1e-05,1.89919]
[1777762834425,46.46,78788.02,0.0,0.99067,1e-05,1.90051]
[1777762838688,46.46,78784.28,0.0,0.99064,1e-05,1.90515]
[1777762838830,46.46,78784.28,0.0,0.99064,1e-05,1.90515]
[1777762839628,46.46,78783.74,0.0,0.99064,1e-05,1.90581]
[1777762839828,46.46,78783.74,0.0,0.99064,1e-05,1.90581]
[1777762839883,46.46,78783.7,0.0,0.99064,1e-05,1.90584]
[1777762845848,46.46,78782.67,0.0,0.99063,1e-05,1.90699]
[1777762849092,46.46,78782.67,0.0,0.99063,1e-05,1.90699]
[1777762849325,46.46,78782.67,0.0,0.99063,1e-05,1.90699]
[1777762854918,46.46,78784.87,0.0,0.99065,1e-05,1.90403]
[1777762855752,46.46,78784.87,0.0,0.99065,1e-05,1.90403]
[1777762855829,46.46,78784.87,0.0,0.99065,1e-05,1.90403]
[1777762856052,46.46,78784.87,0.0,0.99065,1e-05,1.90403]
[1777762856081,46.46,78784.87,0.0,0.99065,1e-05,1.90403]
[1777762856151,46.46,78783.81,0.0,0.99064,1e-05,1.9053]
[1777762861967,46.46,78782.38,0.0,0.99063,1e-05,1.90693]
[1777762864367,46.46,78782.35,0.0,0.99063,1e-05,1.90694]
[1777762864577,46.46,78780.32,0.0,0.99062,1e-05,1.9094]
[1777762869970,46.46,78782.13,0.0,0.99063,1e-05,1.90698]
[1777762870077,46.46,78782.13,0.0,0.99063,1e-05,1.90698]
[1777762870179,46.46,78775.55,0.0,0.99058,1e-05,1.91514]
[1777762872701,46.46,78775.19,0.0,0.99058,1e-05,1.91554]
[1777762872828,46.46,78775.19,0.0,0.99058,1e-05,1.91554]
[1777762873044,46.46,78775.74,0.0,0.99059,1e-05,1.9148]
[1777762875771,46.46,78775.93,0.0,0.99059,1e-05,1.91445]
[1777762875831,46.46,78775.93,0.0,0.99059,1e-05,1.91445]
[1777762881100,46.45,78776.29,0.0,0.99059,1e-05,1.91365]
[1777762884393,46.45,78774.66,0.0,0.99058,1e-05,1.91565]
[1777762884476,46.45,78767.08,0.0,0.99053,1e-05,1.92507]
[1777762884574,46.45,78767.08,0.0,0.99053,1e-05,1.92507]
[1777762886135,46.45,78764.52,0.0,0.99051,1e-05,1.92815]
[1777762888127,46.45,78764.52,0.0,0.99051,1e-05,1.92815]
[1777762888337,46.45,78764.52,0.0,0.99051,1e-05,1.92815]
[1777762888409,46.45,78763.85,0.0,0.99051,1e-05,1.92884]
[1777762889766,46.45,78763.46,0.0,0.9905,1e-05,1.92925]
[1777762889828,46.45,78763.46,0.0,0.9905,1e-05,1.92925]
[1777762898218,46.45,78763.45,0.0,0.99051,1e-05,1.92731]
[1777762903161,46.45,78763.37,0.0,0.99051,1e-05,1.92713]
[1777762903324,46.45,78763.37,0.0,0.99051,1e-05,1.92713]
[1777762906425,46.45,78761.21,0.0,0.9905,1e-05,1.92964]
[1777762906526,46.45,78761.1,0.0,0.9905,1e-05,1.9297]
[1777762906581,46.45,78761.1,0.0,0.9905,1e-05,1.9297]
[1777762909140,46.45,78761.14,0.0,0.9905,1e-05,1.92958]
[1777762909324,46.45,78761.14,0.0,0.9905,1e-05,1.92958]
[1777762914923,46.44,78756.08,0.0,0.99047,1e-05,1.93546]
[1777762915082,46.44,78756.08,0.0,0.99047,1e-05,1.93546]
[1777762915339,46.44,78755.99,0.0,0.99047,1e-05,1.93549]
[1777762918577,46.44,78750.59,0.0,0.99043,1e-05,1.94208]
[1777762920332,46.44,78749.91,0.0,0.99042,1e-05,1.94285]
[1777762924402,46.44,78755.32,0.0,0.99047,1e-05,1.93554]
[1777762926416,46.44,78758.85,0.0,0.99049,1e-05,1.93093]
[1777762928082,46.44,78758.87,0.0,0.99049,1e-05,1.93083]
[1777762928337,46.44,78758.87,0.0,0.99049,1e-05,1.93083]
[1777762928341,46.44,78758.87,0.0,0.99049,1e-05,1.93077]
[1777762929041,46.44,78758.87,0.0,0.99049,1e-05,1.93077]
[1777762929198,46.44,78758.87,0.0,0.99049,1e-05,1.93077]
[1777762932462,46.44,78763.57,0.0,0.99053,1e-05,1.92457]
[1777762935483,46.44,78771.2,0.0,0.99058,1e-05,1.91483]
[1777762937017,46.44,78771.0,0.0,0.99058,1e-05,1.91505]
[1777762937079,46.44,78771.0,0.0,0.99058,1e-05,1.91505]
[1777762937497,46.44,78770.86,0.0,0.99058,1e-05,1.91519]
[1777762938192,46.44,78770.86,0.0,0.99058,1e-05,1.91519]
[1777762938326,46.44,78770.86,0.0,0.99058,1e-05,1.91519]
[1777762943540,46.44,78773.63,0.0,0.9906,1e-05,1.91152]
[1777762947507,46.44,78774.18,0.0,0.99061,1e-05,1.91078]
[1777762947584,46.44,78774.18,0.0,0.99061,1e-05,1.91078]
[1777762947568,46.44,78773.84,0.0,0.99061,1e-05,1.91115]
[1777762949582,46.44,78767.39,0.0,0.99056,1e-05,1.91918]
[1777762951596,46.43,78763.56,0.0,0.99054,1e-05,1.92264]
[1777762952696,46.43,78763.78,0.0,0.99054,1e-05,1.92232]
[1777762952827,46.43,78763.78,0.0,0.99054,1e-05,1.92232]
[1777762958645,46.43,78769.16,0.0,0.99058,1e-05,1.91529]
[1777762960922,46.43,78770.23,0.0,0.99059,1e-05,1.91392]
[1777762961086,46.43,78770.23,0.0,0.99059,1e-05,1.91392]
[1777762961098,46.43,78770.29,0.0,0.99059,1e-05,1.91381]
[1777762961829,46.43,78770.29,0.0,0.99059,1e-05,1.91381]
[1777762962075,46.43,78770.29,0.0,0.99059,1e-05,1.91381]
[1777762967708,46.43,78775.57,0.0,0.99063,1e-05,1.90706]
[1777762970807,46.43,78776.28,0.0,0.99063,1e-05,1.90615]
[1777762970836,46.43,78776.28,0.0,0.99063,1e-05,1.90615]
[1777762970841,46.43,78777.05,0.0,0.99064,1e-05,1.90517]
[1777762971787,46.43,78777.05,0.0,0.99064,1e-05,1.90517]
[1777762971832,46.43,78777.05,0.0,0.99064,1e-05,1.90517]
[1777762976954,46.43,78779.14,0.0,0.99065,1e-05,1.90252]
[1777762977088,46.43,78779.14,0.0,0.99065,1e-05,1.90252]
[1777762977172,46.43,78779.92,0.0,0.99066,1e-05,1.90154]
[1777762977853,46.43,78779.92,0.0,0.99066,1e-05,1.90154]
[1777762978075,46.43,78779.92,0.0,0.99066,1e-05,1.90154]
[1777762982813,46.43,78775.08,0.0,0.99063,1e-05,1.90755]
[1777762985820,46.43,78773.93,0.0,0.99062,1e-05,1.90895]
[1777762985832,46.43,78773.93,0.0,0.99062,1e-05,1.90895]
[1777762986407,46.43,78773.93,0.0,0.99062,1e-05,1.90895]
[1777762986587,46.43,78773.93,0.0,0.99062,1e-05,1.90895]
[1777762986431,46.43,78773.97,0.0,0.99062,1e-05,1.90885]
[1777762991876,46.43,78773.62,0.0,0.99062,1e-05,1.90919]
[1777762998433,46.43,78773.53,0.0,0.99062,1e-05,1.90922]
[1777762998582,46.43,78773.53,0.0,0.99062,1e-05,1.90922]
[1777762998535,46.43,78773.49,0.0,0.99062,1e-05,1.9092]
[1777762999497,46.43,78773.49,0.0,0.99062,1e-05,1.9092]
[1777762999576,46.43,78773.49,0.0,0.99062,1e-05,1.9092]
[1777763003960,46.43,78769.16,0.0,0.99059,1e-05,1.91452]
[1777763004967,46.43,78762.1,0.0,0.99053,1e-05,1.92336]
[1777763005974,46.43,78757.7,0.0,0.9905,1e-05,1.92886]
[1777763008665,46.43,78757.77,0.0,0.9905,1e-05,1.92872]
[1777763008830,46.43,78755.8,0.0,0.99049,1e-05,1.93115]
[1777763008995,46.43,78755.29,0.0,0.99049,1e-05,1.93173]
[1777763009919,46.43,78755.29,0.0,0.99049,1e-05,1.93173]
[1777763010085,46.43,78755.29,0.0,0.99049,1e-05,1.93173]
[1777763016045,46.43,78754.33,0.0,0.99049,1e-05,1.93125]
[1777763023095,46.43,78754.7,0.0,0.99049,1e-05,1.93037]
[1777763026596,46.42,78753.59,0.0,0.99049,1e-05,1.93166]
[1777763026646,46.42,78752.39,0.0,0.99048,1e-05,1.93306]
[1777763026832,46.42,78752.39,0.0,0.99048,1e-05,1.93306]
[1777763027169,46.42,78752.39,0.0,0.99048,1e-05,1.93306]
[1777763027329,46.42,78752.39,0.0,0.99048,1e-05,1.93306]
[1777763028130,46.42,78748.04,0.0,0.99045,1e-05,1.93851]
[1777763033390,46.42,78746.93,0.0,0.99044,1e-05,1.93964]
[1777763033570,46.42,78746.93,0.0,0.99044,1e-05,1.93964]
[1777763033585,46.42,78746.93,0.0,0.99044,1e-05,1.93964]
[1777763033671,46.42,78746.91,0.0,0.99044,1e-05,1.93953]
[1777763037193,46.42,78743.03,0.0,0.99041,1e-05,1.94424]
[1777763039820,46.42,78743.32,0.0,0.99042,1e-05,1.94371]
[1777763039831,46.42,78743.32,0.0,0.99042,1e-05,1.94371]
[1777763040040,46.42,78743.32,0.0,0.99042,1e-05,1.94371]
[1777763040081,46.42,78743.32,0.0,0.99042,1e-05,1.94371]
[1777763040142,46.42,78743.32,0.0,0.99042,1e-05,1.94363]
[1777763045990,46.42,78742.27,0.0,0.99041,1e-05,1.94464]
[1777763046079,46.42,78742.27,0.0,0.99041,1e-05,1.94464]
[1777763051291,46.42,78744.56,0.0,0.99043,1e-05,1.94108]
[1777763052834,46.42,78744.89,0.0,0.99043,1e-05,1.94059]
[1777763053080,46.42,78744.89,0.0,0.99043,1e-05,1.94059]
[1777763053546,46.42,78744.89,0.0,0.99043,1e-05,1.94059]
[1777763053584,46.42,78744.89,0.0,0.99043,1e-05,1.94059]
[1777763053647,46.41,78744.89,0.0,0.99043,1e-05,1.94051]
[1777763061361,46.41,78743.8,0.0,0.99043,1e-05,1.94127]
[1777763069417,46.41,78744.38,0.0,0.99044,1e-05,1.9399]
[1777763074451,46.41,78744.04,0.0,0.99044,1e-05,1.93866]
[1777763075743,46.41,78744.04,0.0,0.99044,1e-05,1.93866]
[1777763075833,46.41,78744.04,0.0,0.99044,1e-05,1.93866]
[1777763076660,46.41,78744.04,0.0,0.99044,1e-05,1.93866]
[1777763076684,46.41,78744.04,0.0,0.99044,1e-05,1.9385]
[1777763076830,46.41,78744.04,0.0,0.99044,1e-05,1.9385]
[1777763081697,46.41,78743.88,0.0,0.99045,1e-05,1.93839]
[1777763081746,46.41,78744.77,0.0,0.99045,1e-05,1.93718]
[1777763081829,46.41,78744.77,0.0,0.99045,1e-05,1.93718]
[1777763082600,46.41,78744.77,0.0,0.99045,1e-05,1.93718]
[1777763082656,46.4,78744.77,0.0,0.99045,1e-05,1.9371]
[1777763082831,46.4,78744.77,0.0,0.99045,1e-05,1.9371]
[1777763085529,46.4,78750.02,0.0,0.99049,1e-05,1.93023]
[1777763088423,46.4,78752.1,0.0,0.99051,1e-05,1.92747]
[1777763088579,46.4,78752.1,0.0,0.99051,1e-05,1.92747]
[1777763088631,46.4,78752.14,0.0,0.99051,1e-05,1.92737]
[1777763089399,46.4,78752.14,0.0,0.99051,1e-05,1.92737]
[1777763089581,46.4,78752.14,0.0,0.99051,1e-05,1.92737]
[1777763096609,46.4,78753.01,0.0,0.99052,1e-05,1.9258]
[1777763098085,46.4,78752.56,0.0,0.99051,1e-05,1.92631]
[1777763098325,46.4,78752.56,0.0,0.99051,1e-05,1.92631]
[1777763098664,46.4,78752.56,0.0,0.99051,1e-05,1.92631]
[1777763098759,46.4,78752.29,0.0,0.99051,1e-05,1.92659]
[1777763098830,46.4,78752.29,0.0,0.99051,1e-05,1.92659]
[1777763101643,46.4,78747.75,0.0,0.99048,1e-05,1.93214]
[1777763102650,46.4,78743.1,0.0,0.99045,1e-05,1.93796]
[1777763103599,46.4,78743.1,0.0,0.99045,1e-05,1.93796]
[1777763103658,46.4,78744.91,0.0,0.99046,1e-05,1.93559]
[1777763103832,46.4,78744.91,0.0,0.99046,1e-05,1.93559]
[1777763104665,46.4,78742.3,0.0,0.99044,1e-05,1.93882]
[1777763104909,46.4,78742.3,0.0,0.99044,1e-05,1.93882]
[1777763105085,46.4,78742.3,0.0,0.99044,1e-05,1.93882]
[1777763110707,46.4,78742.81,0.0,0.99045,1e-05,1.93768]
[1777763116319,46.39,78745.62,0.0,0.99047,1e-05,1.9338]
[1777763116327,46.39,78745.62,0.0,0.99047,1e-05,1.9338]
[1777763116420,46.39,78745.62,0.0,0.99047,1e-05,1.93366]
[1777763117351,46.39,78745.62,0.0,0.99047,1e-05,1.93366]
[1777763117581,46.39,78745.62,0.0,0.99047,1e-05,1.93366]
[1777763122791,46.39,78745.15,0.0,0.99047,1e-05,1.93382]
[1777763129839,46.39,78743.55,0.0,0.99046,1e-05,1.93535]
[1777763131155,46.39,78743.55,0.0,0.99046,1e-05,1.93535]
[1777763131332,46.39,78743.55,0.0,0.99046,1e-05,1.93535]
[1777763131373,46.39,78742.52,0.0,0.99046,1e-05,1.93523]
[1777763131878,46.39,78742.52,0.0,0.99046,1e-05,1.93523]
[1777763132078,46.39,78742.52,0.0,0.99046,1e-05,1.93523]
[1777763137895,46.39,78743.66,0.0,0.99047,1e-05,1.93335]
[1777763139324,46.39,78743.66,0.0,0.99047,1e-05,1.93335]
[1777763139578,46.39,78743.66,0.0,0.99047,1e-05,1.93335]
[1777763139655,46.39,78742.27,0.0,0.99046,1e-05,1.93496]
[1777763140975,46.39,78742.59,0.0,0.99047,1e-05,1.93456]
[1777763141082,46.39,78742.59,0.0,0.99047,1e-05,1.93456]
[1777763141183,46.39,78738.01,0.0,0.99043,1e-05,1.9403]
[1777763146913,46.38,78736.49,0.0,0.99042,1e-05,1.94182]
[1777763147082,46.38,78736.49,0.0,0.99042,1e-05,1.94182]
[1777763147139,46.38,78735.68,0.0,0.99042,1e-05,1.94277]
[1777763148270,46.38,78735.68,0.0,0.99042,1e-05,1.94277]
[1777763148327,46.38,78735.68,0.0,0.99042,1e-05,1.94277]
[1777763156022,46.38,78734.01,0.0,0.99041,1e-05,1.94416]
[1777763161057,46.38,78733.94,0.0,0.99041,1e-05,1.94385]
[1777763166092,46.38,78733.86,0.0,0.99041,1e-05,1.94356]
[1777763167100,46.38,78733.86,0.0,0.99041,1e-05,1.94356]
[1777763167325,46.38,78733.86,0.0,0.99041,1e-05,1.94356]
[1777763167427,46.38,78733.86,0.0,0.99041,1e-05,1.94341]
[1777763168457,46.38,78733.86,0.0,0.99041,1e-05,1.94341]
[1777763168579,46.38,78733.86,0.0,0.99041,1e-05,1.94341]
[1777763170120,46.38,78737.11,0.0,0.99044,1e-05,1.93913]
[1777763174148,46.38,78733.71,0.0,0.99042,1e-05,1.94318]
[1777763175540,46.38,78733.71,0.0,0.99042,1e-05,1.94318]
[1777763175579,46.38,78733.71,0.0,0.99042,1e-05,1.94318]
[1777763175624,46.37,78732.89,0.0,0.99041,1e-05,1.94407]
[1777763176714,46.37,78732.89,0.0,0.99041,1e-05,1.94407]
[1777763176830,46.37,78732.89,0.0,0.99041,1e-05,1.94407]
[1777763181198,46.37,78729.54,0.0,0.99039,1e-05,1.94795]
[1777763181902,46.37,78729.54,0.0,0.99039,1e-05,1.94795]
[1777763182076,46.37,78729.54,0.0,0.99039,1e-05,1.94795]
[1777763182204,46.37,78728.69,0.0,0.99038,1e-05,1.94895]
[1777763183137,46.37,78728.69,0.0,0.99038,1e-05,1.94895]
[1777763183336,46.37,78728.69,0.0,0.99038,1e-05,1.94895]
[1777763189254,46.37,78728.45,0.0,0.99038,1e-05,1.94865]
[1777763194289,46.37,78728.62,0.0,0.99039,1e-05,1.94671]
[1777763199505,46.37,78727.73,0.0,0.99039,1e-05,1.94749]
[1777763199580,46.37,78727.73,0.0,0.99039,1e-05,1.94749]
[1777763199713,46.37,78726.96,0.0,0.99038,1e-05,1.94829]
[1777763200846,46.37,78726.96,0.0,0.99038,1e-05,1.94829]
[1777763201080,46.37,78727.31,0.0,0.99039,1e-05,1.94784]
[1777763209397,46.36,78726.88,0.0,0.99039,1e-05,1.94755]
[1777763216446,46.36,78727.45,0.0,0.9904,1e-05,1.94616]
[1777763218773,46.36,78728.04,0.0,0.9904,1e-05,1.94532]
[1777763218830,46.36,78728.04,0.0,0.9904,1e-05,1.94532]
[1777763218829,46.36,78728.04,0.0,0.9904,1e-05,1.94513]
[1777763219906,46.36,78728.04,0.0,0.9904,1e-05,1.94513]
[1777763218931,46.36,78728.04,0.0,0.9904,1e-05,1.94513]
[1777763220087,46.36,78728.04,0.0,0.9904,1e-05,1.94513]
[1777763224417,46.36,78730.15,0.0,0.99042,1e-05,1.94208]
[1777763224582,46.36,78730.15,0.0,0.99042,1e-05,1.94208]
[1777763238601,46.35,78730.19,0.0,0.99043,1e-05,1.94062]
[1777763240077,46.35,78730.19,0.0,0.99043,1e-05,1.94062]
[1777763240326,46.35,78730.19,0.0,0.99043,1e-05,1.94062]
[1777763240427,46.35,78730.19,0.0,0.99043,1e-05,1.94053]
[1777763241458,46.35,78730.19,0.0,0.99043,1e-05,1.94053]
[1777763241583,46.35,78730.19,0.0,0.99043,1e-05,1.94053]
[1777763247663,46.35,78729.6,0.0,0.99043,1e-05,1.94056]
[1777763247977,46.35,78729.6,0.0,0.99043,1e-05,1.94056]
[1777763248078,46.35,78729.6,0.0,0.99043,1e-05,1.94056]
[1777763248670,46.35,78728.52,0.0,0.99042,1e-05,1.94185]
[1777763249378,46.35,78728.52,0.0,0.99042,1e-05,1.94185]
[1777763249579,46.35,78728.52,0.0,0.99042,1e-05,1.94185]
[1777763254712,46.34,78712.9,0.0,0.99032,1e-05,1.95995]
[1777763255199,46.34,78712.9,0.0,0.99032,1e-05,1.95995]
[1777763255329,46.34,78712.9,0.0,0.99032,1e-05,1.95995]
[1777763255719,46.34,78713.45,0.0,0.99032,1e-05,1.95911]
[1777763256656,46.34,78713.45,0.0,0.99032,1e-05,1.95911]
[1777763256838,46.34,78713.45,0.0,0.99032,1e-05,1.95911]
[1777763263780,46.34,78713.99,0.0,0.99033,1e-05,1.95741]
[1777763266195,46.34,78716.08,0.0,0.99035,1e-05,1.95449]
[1777763266327,46.34,78716.08,0.0,0.99035,1e-05,1.95449]
[1777763267602,46.34,78716.08,0.0,0.99035,1e-05,1.95449]
[1777763267700,46.34,78716.08,0.0,0.99035,1e-05,1.95425]
[1777763267973,46.34,78716.08,0.0,0.99035,1e-05,1.95425]
[1777763274856,46.33,78716.98,0.0,0.99036,1e-05,1.95227]
[1777763280898,46.33,78716.13,0.0,0.99036,1e-05,1.95264]
[1777763281908,46.33,78702.2,0.0,0.99026,1e-05,1.9704]
[1777763282874,46.33,78702.2,0.0,0.99026,1e-05,1.9704]
[1777763282915,46.33,78698.47,0.0,0.99023,1e-05,1.97506]
[1777763283075,46.33,78698.47,0.0,0.99023,1e-05,1.97506]
[1777763283922,46.33,78698.22,0.0,0.99023,1e-05,1.97522]
[1777763284739,46.33,78698.22,0.0,0.99023,1e-05,1.97522]
[1777763284834,46.33,78698.22,0.0,0.99023,1e-05,1.97522]
[1777763288957,46.32,78695.86,0.0,0.99021,1e-05,1.97745]
[1777763289964,46.32,78693.58,0.0,0.9902,1e-05,1.98024]
[1777763290441,46.32,78693.58,0.0,0.9902,1e-05,1.98024]
[1777763290583,46.32,78693.58,0.0,0.9902,1e-05,1.98024]
[1777763290970,46.32,78693.68,0.0,0.9902,1e-05,1.97994]
[1777763292587,46.32,78694.58,0.0,0.99021,1e-05,1.97861]
[1777763292837,46.32,78694.58,0.0,0.99021,1e-05,1.97861]
[1777763296007,46.32,78691.54,0.0,0.99019,1e-05,1.98189]
[1777763298495,46.32,78691.52,0.0,0.99019,1e-05,1.98175]
[1777763298582,46.32,78691.52,0.0,0.99019,1e-05,1.98175]
[1777763303885,46.31,78690.78,0.0,0.99019,1e-05,1.98206]
[1777763303977,46.31,78690.67,0.0,0.99019,1e-05,1.9817]
[1777763304075,46.31,78690.67,0.0,0.99019,1e-05,1.9817]
[1777763304085,46.31,78690.13,0.0,0.99019,1e-05,1.9824]
[1777763305070,46.31,78694.15,0.0,0.99022,1e-05,1.97703]
[1777763306657,46.31,78694.15,0.0,0.99022,1e-05,1.97703]
[1777763306831,46.31,78694.15,0.0,0.99022,1e-05,1.97703]
[1777763306932,46.31,78697.18,0.0,0.99024,1e-05,1.97281]
[1777763309098,46.31,78698.9,0.0,0.99026,1e-05,1.9703]
[1777763310429,46.31,78698.9,0.0,0.99026,1e-05,1.9703]
[1777763310584,46.31,78698.9,0.0,0.99026,1e-05,1.9703]
[1777763316147,46.3,78698.53,0.0,0.99026,1e-05,1.96845]
[1777763321182,46.3,78697.45,0.0,0.99026,1e-05,1.9691]
[1777763328231,46.3,78697.8,0.0,0.99027,1e-05,1.9676]
[1777763338301,46.29,78697.79,0.0,0.99028,1e-05,1.96613]
[1777763340329,46.29,78697.79,0.0,0.99028,1e-05,1.96613]
[1777763340791,46.29,78697.79,0.0,0.99028,1e-05,1.96568]
[1777763342082,46.29,78697.79,0.0,0.99028,1e-05,1.96568]
[1777763342336,46.29,78697.79,0.0,0.99028,1e-05,1.96568]
[1777763344327,46.29,78697.75,0.0,0.99028,1e-05,1.96558]
[1777763344426,46.29,78697.75,0.0,0.99028,1e-05,1.96528]
[1777763351274,46.29,78697.75,0.0,0.99028,1e-05,1.96528]
[1777763351391,46.28,78693.81,0.0,0.99026,1e-05,1.96932]
[1777763352076,46.28,78693.81,0.0,0.99026,1e-05,1.96932]
[1777763352399,46.28,78700.5,0.0,0.99031,1e-05,1.96055]
[1777763353093,46.28,78700.5,0.0,0.99031,1e-05,1.96055]
[1777763353332,46.28,78700.5,0.0,0.99031,1e-05,1.96055]
[1777763355420,46.28,78703.58,0.0,0.99033,1e-05,1.95618]
[1777763359849,46.28,78711.69,0.0,0.9904,1e-05,1.94516]
[1777763360457,46.28,78722.03,0.0,0.99047,1e-05,1.932]
[1777763361927,46.28,78722.03,0.0,0.99047,1e-05,1.932]
[1777763362028,46.28,78721.78,0.0,0.99047,1e-05,1.93213]
[1777763362079,46.28,78721.78,0.0,0.99047,1e-05,1.93213]
[1777763362330,46.28,78721.78,0.0,0.99047,1e-05,1.93213]
[1777763362470,46.28,78722.43,0.0,0.99048,1e-05,1.9313]
[1777763367606,46.27,78723.58,0.0,0.99049,1e-05,1.92952]
[1777763367832,46.27,78723.58,0.0,0.99049,1e-05,1.92952]
[1777763373444,46.27,78721.51,0.0,0.99048,1e-05,1.93041]
[1777763374436,46.27,78721.69,0.0,0.99048,1e-05,1.9301]
[1777763374582,46.27,78721.69,0.0,0.99048,1e-05,1.9301]
[1777763376327,46.27,78722.36,0.0,0.99049,1e-05,1.92909]
[1777763376578,46.27,78722.36,0.0,0.99049,1e-05,1.92909]
[1777763376679,46.27,78722.36,0.0,0.99049,1e-05,1.92894]
[1777763382610,46.27,78722.32,0.0,0.99049,1e-05,1.9286]
[1777763385179,46.27,78722.32,0.0,0.99049,1e-05,1.9286]
[1777763385330,46.27,78722.32,0.0,0.99049,1e-05,1.9286]
[1777763388652,46.27,78717.38,0.0,0.99046,1e-05,1.9348]
[1777763389536,46.27,78717.38,0.0,0.99046,1e-05,1.9348]
[1777763389575,46.27,78717.38,0.0,0.99046,1e-05,1.9348]
[1777763390439,46.27,78717.72,0.0,0.99046,1e-05,1.93437]
[1777763390575,46.27,78717.72,0.0,0.99046,1e-05,1.93437]
[1777763393687,46.27,78717.68,0.0,0.99046,1e-05,1.93442]
[1777763398722,46.27,78716.67,0.0,0.99045,1e-05,1.9357]
[1777763399285,46.27,78716.67,0.0,0.99045,1e-05,1.9357]
[1777763399340,46.27,78716.67,0.0,0.99045,1e-05,1.9357]
[1777763410826,46.27,78718.2,0.0,0.99046,1e-05,1.93376]
[1777763411620,46.27,78718.2,0.0,0.99046,1e-05,1.93376]
[1777763411827,46.27,78718.2,0.0,0.99046,1e-05,1.93376]
[1777763413996,46.27,78717.76,0.0,0.99046,1e-05,1.93432]
[1777763414077,46.27,78717.76,0.0,0.99046,1e-05,1.93432]
[1777763414044,46.27,78717.76,0.0,0.99046,1e-05,1.93432]
[1777763420896,46.27,78718.56,0.0,0.99046,1e-05,1.9333]
[1777763421974,46.27,78718.56,0.0,0.99046,1e-05,1.9333]
[1777763422086,46.27,78718.56,0.0,0.99046,1e-05,1.9333]
[1777763427525,46.27,78713.63,0.0,0.99043,1e-05,1.93958]
[1777763427581,46.27,78713.63,0.0,0.99043,1e-05,1.93958]
[1777763429694,46.27,78713.67,0.0,0.99043,1e-05,1.93952]
[1777763429833,46.27,78713.67,0.0,0.99043,1e-05,1.93952]
[1777763429961,46.27,78713.38,0.0,0.99043,1e-05,1.93981]
[1777763437010,46.27,78713.38,0.0,0.99044,1e-05,1.93796]
[1777763443052,46.26,78713.44,0.0,0.99044,1e-05,1.93743]
[1777763448087,46.26,78711.1,0.0,0.99042,1e-05,1.94002]
[1777763448850,46.26,78711.1,0.0,0.99042,1e-05,1.94002]
[1777763449085,46.26,78711.1,0.0,0.99042,1e-05,1.94002]
[1777763454129,46.26,78710.9,0.0,0.99043,1e-05,1.93977]
[1777763463581,46.26,78710.7,0.0,0.99043,1e-05,1.93993]
[1777763463829,46.26,78710.7,0.0,0.99043,1e-05,1.93993]
[1777763465976,46.26,78710.63,0.0,0.99043,1e-05,1.93924]
[1777763466079,46.26,78710.63,0.0,0.99043,1e-05,1.93924]
[1777763466033,46.25,78710.63,0.0,0.99043,1e-05,1.93906]
[1777763474269,46.25,78710.38,0.0,0.99043,1e-05,1.93864]
[1777763480311,46.25,78710.64,0.0,0.99044,1e-05,1.93774]
[1777763485310,46.25,78711.19,0.0,0.99044,1e-05,1.93675]
[1777763485330,46.25,78711.19,0.0,0.99044,1e-05,1.93675]
[1777763493191,46.24,78711.15,0.0,0.99045,1e-05,1.93465]
[1777763493328,46.24,78711.15,0.0,0.99045,1e-05,1.93465]
[1777763494268,46.24,78711.12,0.0,0.99045,1e-05,1.9346]
[1777763494329,46.24,78711.12,0.0,0.99045,1e-05,1.9346]
[1777763494428,46.24,78711.12,0.0,0.99045,1e-05,1.9345]
[1777763506493,46.24,78711.15,0.0,0.99046,1e-05,1.93333]
[1777763516563,46.23,78711.15,0.0,0.99047,1e-05,1.93239]
[1777763519270,46.23,78711.15,0.0,0.99047,1e-05,1.93239]
[1777763519326,46.23,78711.15,0.0,0.99047,1e-05,1.93239]
[1777763525626,46.23,78710.95,0.0,0.99047,1e-05,1.93181]
[1777763530661,46.23,78710.88,0.0,0.99047,1e-05,1.93143]
[1777763539942,46.23,78710.88,0.0,0.99047,1e-05,1.93143]
[1777763540074,46.23,78710.88,0.0,0.99047,1e-05,1.93143]
[1777763543692,46.22,78710.88,0.0,0.99048,1e-05,1.9305]
[1777763543827,46.22,78710.88,0.0,0.99048,1e-05,1.9305]
[1777763543914,46.22,78710.88,0.0,0.99048,1e-05,1.93014]
[1777763546160,46.22,78710.84,0.0,0.99048,1e-05,1.93019]
[1777763546326,46.22,78712.54,0.0,0.99049,1e-05,1.92794]
[1777763548556,46.22,78716.74,0.0,0.99052,1e-05,1.92244]
[1777763549409,46.22,78718.26,0.0,0.99054,1e-05,1.92043]
[1777763549577,46.22,78718.26,0.0,0.99054,1e-05,1.92043]
[1777763549794,46.22,78718.5,0.0,0.99054,1e-05,1.92005]
[1777763554829,46.22,78721.21,0.0,0.99057,1e-05,1.91493]
[1777763559864,46.22,78720.79,0.0,0.99056,1e-05,1.91514]
[1777763562656,46.22,78721.1,0.0,0.99057,1e-05,1.91461]
[1777763562885,46.22,78746.99,0.0,0.99075,1e-05,1.88209]
[1777763563894,46.22,78749.21,0.0,0.99077,1e-05,1.87932]
[1777763566106,46.22,78749.86,0.0,0.99077,1e-05,1.87851]
[1777763568928,46.22,78759.61,0.0,0.99084,1e-05,1.86646]
[1777763572956,46.22,78759.98,0.0,0.99084,1e-05,1.86613]
[1777763574914,46.22,78759.98,0.0,0.99084,1e-05,1.86613]
[1777763575078,46.22,78759.98,0.0,0.99084,1e-05,1.86613]
[1777763575115,46.22,78760.02,0.0,0.99084,1e-05,1.86615]
[1777763581014,46.22,78759.79,0.0,0.99084,1e-05,1.86665]
[1777763585015,46.22,78760.37,0.0,0.99085,1e-05,1.86605]
[1777763586093,46.22,78760.27,0.0,0.99084,1e-05,1.86622]
[1777763590078,46.22,78759.96,0.0,0.99084,1e-05,1.86672]
[1777763597128,46.22,78760.99,0.0,0.99085,1e-05,1.86583]
[1777763601126,46.22,78760.58,0.0,0.99084,1e-05,1.86647]
[1777763601177,46.22,78760.58,0.0,0.99084,1e-05,1.86651]
[1777763601331,46.22,78760.58,0.0,0.99084,1e-05,1.86651]
[1777763604098,46.22,78759.13,0.0,0.99083,1e-05,1.86839]
[1777763608203,46.22,78755.04,0.0,0.9908,1e-05,1.87366]
[1777763608322,46.22,78755.04,0.0,0.9908,1e-05,1.87366]
[1777763608584,46.22,78755.04,0.0,0.9908,1e-05,1.87366]
[1777763608588,46.22,78755.04,0.0,0.9908,1e-05,1.87366]
[1777763608826,46.22,78755.04,0.0,0.9908,1e-05,1.87366]
[1777763608928,46.22,78755.04,0.0,0.9908,1e-05,1.87369]
[1777763615252,46.22,78754.93,0.0,0.99081,1e-05,1.87279]
[1777763618671,46.22,78755.04,0.0,0.99081,1e-05,1.87277]
[1777763618836,46.22,78755.04,0.0,0.99081,1e-05,1.87277]
[1777763619280,46.23,78753.32,0.0,0.99079,1e-05,1.87494]
[1777763619508,46.23,78753.32,0.0,0.99079,1e-05,1.87494]
[1777763619580,46.23,78753.32,0.0,0.99079,1e-05,1.87494]
[1777763624315,46.23,78747.46,0.0,0.99075,1e-05,1.88239]
[1777763625777,46.23,78745.88,0.0,0.99074,1e-05,1.88438]
[1777763625830,46.23,78745.88,0.0,0.99074,1e-05,1.88438]
[1777763626329,46.23,78745.46,0.0,0.99074,1e-05,1.88493]
[1777763627066,46.23,78745.46,0.0,0.99074,1e-05,1.88493]
[1777763627077,46.23,78745.46,0.0,0.99074,1e-05,1.88493]
[1777763632371,46.23,78744.34,0.0,0.99073,1e-05,1.88645]
[1777763635965,46.23,78743.79,0.0,0.99072,1e-05,1.88716]
[1777763636084,46.23,78743.79,0.0,0.99072,1e-05,1.88716]
[1777763636180,46.23,78742.5,0.0,0.99071,1e-05,1.88884]
[1777763636868,46.23,78742.5,0.0,0.99071,1e-05,1.88884]
[1777763637078,46.23,78742.5,0.0,0.99071,1e-05,1.88884]
[1777763642441,46.23,78741.78,0.0,0.99071,1e-05,1.88988]
[1777763643380,46.23,78741.78,0.0,0.99071,1e-05,1.88988]
[1777763643581,46.23,78741.78,0.0,0.99071,1e-05,1.88988]
[1777763644049,46.23,78741.78,0.0,0.99071,1e-05,1.88988]
[1777763644082,46.23,78741.78,0.0,0.99071,1e-05,1.88988]
[1777763644089,46.23,78741.78,0.0,0.99071,1e-05,1.88993]
[1777763649490,46.23,78742.22,0.0,0.99071,1e-05,1.88952]
[1777763654721,46.23,78742.22,0.0,0.99071,1e-05,1.88952]
[1777763654832,46.23,78742.22,0.0,0.99071,1e-05,1.88952]
[1777763654929,46.23,78742.22,0.0,0.99071,1e-05,1.88968]
[1777763655476,46.23,78742.22,0.0,0.99071,1e-05,1.88968]
[1777763655582,46.23,78742.22,0.0,0.99071,1e-05,1.88968]
[1777763661574,46.23,78740.82,0.0,0.9907,1e-05,1.89158]
[1777763664510,46.23,78741.47,0.0,0.9907,1e-05,1.89079]
[1777763664588,46.23,78741.47,0.0,0.9907,1e-05,1.89079]
[1777763664668,46.23,78741.47,0.0,0.9907,1e-05,1.89084]
[1777763665787,46.23,78741.47,0.0,0.9907,1e-05,1.89084]
[1777763665835,46.23,78741.47,0.0,0.9907,1e-05,1.89084]
[1777763672887,46.23,78740.05,0.0,0.99069,1e-05,1.89272]
[1777763673078,46.23,78740.05,0.0,0.99069,1e-05,1.89272]
[1777763678693,46.23,78739.84,0.0,0.9907,1e-05,1.89188]
[1777763683728,46.23,78739.26,0.0,0.99069,1e-05,1.89267]
[1777763689770,46.23,78739.36,0.0,0.99069,1e-05,1.89261]
[1777763692033,46.23,78739.36,0.0,0.99069,1e-05,1.89261]
[1777763692087,46.23,78739.36,0.0,0.99069,1e-05,1.89261]
[1777763692178,46.23,78739.33,0.0,0.99069,1e-05,1.89268]
[1777763692492,46.23,78739.33,0.0,0.99069,1e-05,1.89268]
[1777763692587,46.23,78739.33,0.0,0.99069,1e-05,1.89268]
[1777763700847,46.23,78740.01,0.0,0.9907,1e-05,1.89191]
[1777763704497,46.23,78743.71,0.0,0.99072,1e-05,1.88731]
[1777763704580,46.23,78743.71,0.0,0.99072,1e-05,1.88731]
[1777763705148,46.23,78743.71,0.0,0.99072,1e-05,1.88731]
[1777763705333,46.23,78743.71,0.0,0.99072,1e-05,1.88731]
[1777763705181,46.23,78743.71,0.0,0.99072,1e-05,1.88736]
[1777763707898,46.23,78750.09,0.0,0.99077,1e-05,1.87945]
[1777763711518,46.23,78749.58,0.0,0.99076,1e-05,1.88016]
[1777763711581,46.23,78749.58,0.0,0.99076,1e-05,1.88016]
[1777763712263,46.23,78749.58,0.0,0.99076,1e-05,1.88016]
[1777763712330,46.23,78749.58,0.0,0.99076,1e-05,1.88016]
[1777763712320,46.23,78749.62,0.0,0.99076,1e-05,1.88017]
[1777763717968,46.23,78750.2,0.0,0.99077,1e-05,1.87958]
[1777763726029,46.24,78749.95,0.0,0.99076,1e-05,1.88012]
[1777763736099,46.24,78749.95,0.0,0.99077,1e-05,1.87911]
[1777763739120,46.24,78746.04,0.0,0.99074,1e-05,1.88406]
[1777763742921,46.24,78742.57,0.0,0.99071,1e-05,1.88842]
[1777763743087,46.24,78742.57,0.0,0.99071,1e-05,1.88842]
[1777763743148,46.24,78742.2,0.0,0.99071,1e-05,1.88889]
[1777763744214,46.24,78742.2,0.0,0.99071,1e-05,1.88889]
[1777763744339,46.24,78742.2,0.0,0.99071,1e-05,1.88889]
[1777763752210,46.24,78739.73,0.0,0.99069,1e-05,1.89203]
[1777763760267,46.24,78738.96,0.0,0.99069,1e-05,1.89304]
[1777763762469,46.24,78739.03,0.0,0.99069,1e-05,1.89297]
[1777763762578,46.24,78739.03,0.0,0.99069,1e-05,1.89297]
[1777763763202,46.24,78739.03,0.0,0.99069,1e-05,1.89297]
[1777763763329,46.24,78739.03,0.0,0.99069,1e-05,1.89297]
[1777763763426,46.24,78739.1,0.0,0.99069,1e-05,1.89289]
[1777763770336,46.24,78738.36,0.0,0.99068,1e-05,1.89387]
[1777763775372,46.24,78738.07,0.0,0.99068,1e-05,1.89427]
[1777763778393,46.24,78729.65,0.0,0.99062,1e-05,1.90486]
[1777763779399,46.24,78729.89,0.0,0.99062,1e-05,1.90454]
[1777763781073,46.24,78730.51,0.0,0.99063,1e-05,1.90375]
[1777763781330,46.24,78730.51,0.0,0.99063,1e-05,1.90375]
[1777763781358,46.24,78730.51,0.0,0.99063,1e-05,1.90374]
[1777763781970,46.24,78730.51,0.0,0.99063,1e-05,1.90374]
[1777763782086,46.24,78730.51,0.0,0.99063,1e-05,1.90374]
[1777763787456,46.24,78730.23,0.0,0.99062,1e-05,1.90401]
[1777763793500,46.24,78727.45,0.0,0.99061,1e-05,1.90612]
[1777763800129,46.24,78727.51,0.0,0.99061,1e-05,1.90595]
[1777763800333,46.24,78727.51,0.0,0.99061,1e-05,1.90595]
[1777763800433,46.24,78727.55,0.0,0.99061,1e-05,1.90583]
[1777763800941,46.24,78727.55,0.0,0.99061,1e-05,1.90583]
[1777763801079,46.24,78727.55,0.0,0.99061,1e-05,1.90583]
[1777763807596,46.24,78728.24,0.0,0.99062,1e-05,1.90479]
[1777763814181,46.24,78728.24,0.0,0.99062,1e-05,1.90479]
[1777763820689,46.23,78726.75,0.0,0.99061,1e-05,1.90632]
[1777763823149,46.23,78726.72,0.0,0.99061,1e-05,1.90633]
[1777763823332,46.23,78726.72,0.0,0.99061,1e-05,1.90633]
[1777763823371,46.23,78726.79,0.0,0.99061,1e-05,1.90618]
[1777763824073,46.23,78726.79,0.0,0.99061,1e-05,1.90618]
[1777763824338,46.23,78726.79,0.0,0.99061,1e-05,1.90618]
[1777763829752,46.23,78726.37,0.0,0.99061,1e-05,1.90652]
[1777763834786,46.23,78725.26,0.0,0.9906,1e-05,1.90776]
[1777763836801,46.23,78734.25,0.0,0.99067,1e-05,1.8964]
[1777763837808,46.23,78742.64,0.0,0.99073,1e-05,1.8859]
[1777763838814,46.23,78742.63,0.0,0.99073,1e-05,1.88592]
[1777763839771,46.23,78742.63,0.0,0.99073,1e-05,1.88592]
[1777763839829,46.23,78742.63,0.0,0.99073,1e-05,1.88592]
[1777763840354,46.23,78742.66,0.0,0.99073,1e-05,1.8859]
[1777763841282,46.23,78742.66,0.0,0.99073,1e-05,1.8859]
[1777763841304,46.23,78742.66,0.0,0.99073,1e-05,1.8859]
[1777763842080,46.23,78742.66,0.0,0.99073,1e-05,1.88591]
[1777763842181,46.23,78748.02,0.0,0.99077,1e-05,1.87927]
[1777763843850,46.23,78751.89,0.0,0.99079,1e-05,1.87449]
[1777763847383,46.23,78753.55,0.0,0.9908,1e-05,1.8725]
[1777763847395,46.23,78753.91,0.0,0.99081,1e-05,1.87213]
[1777763847581,46.23,78753.91,0.0,0.99081,1e-05,1.87213]
[1777763847877,46.23,78753.98,0.0,0.99081,1e-05,1.87204]
[1777763848710,46.23,78753.98,0.0,0.99081,1e-05,1.87204]
[1777763848832,46.23,78753.98,0.0,0.99081,1e-05,1.87204]
[1777763853920,46.23,78754.26,0.0,0.99081,1e-05,1.87071]
[1777763857651,46.23,78751.62,0.0,0.99079,1e-05,1.87412]
[1777763857833,46.23,78751.62,0.0,0.99079,1e-05,1.87412]
[1777763857948,46.23,78751.61,0.0,0.99079,1e-05,1.87418]
[1777763859084,46.23,78751.61,0.0,0.99079,1e-05,1.87418]
[1777763859337,46.23,78751.61,0.0,0.99079,1e-05,1.87418]
[1777763864997,46.24,78750.93,0.0,0.99079,1e-05,1.87532]
[1777763865881,46.24,78750.93,0.0,0.99079,1e-05,1.87532]
[1777763866087,46.24,78750.93,0.0,0.99079,1e-05,1.87532]
[1777763866153,46.24,78750.93,0.0,0.99079,1e-05,1.87541]
[1777763867034,46.24,78750.93,0.0,0.99079,1e-05,1.87541]
[1777763867091,46.24,78750.93,0.0,0.99079,1e-05,1.87541]
[1777763878088,46.24,78750.55,0.0,0.99078,1e-05,1.87639]
[1777763884129,46.24,78750.14,0.0,0.99078,1e-05,1.87717]
[1777763886332,46.24,78750.29,0.0,0.99078,1e-05,1.87703]
[1777763886579,46.24,78750.29,0.0,0.99078,1e-05,1.87703]
[1777763886433,46.24,78750.29,0.0,0.99078,1e-05,1.87712]
[1777763887441,46.24,78750.29,0.0,0.99078,1e-05,1.87712]
[1777763887584,46.24,78750.29,0.0,0.99078,1e-05,1.87712]
[1777763887589,46.24,78750.29,0.0,0.99078,1e-05,1.87717]
[1777763892186,46.24,78737.81,0.0,0.99069,1e-05,1.89296]
[1777763893451,46.24,78737.81,0.0,0.99069,1e-05,1.89296]
[1777763893582,46.24,78737.81,0.0,0.99069,1e-05,1.89296]
[1777763893556,46.24,78736.87,0.0,0.99068,1e-05,1.89415]
[1777763894200,46.24,78737.23,0.0,0.99068,1e-05,1.89372]
[1777763894894,46.24,78737.23,0.0,0.99068,1e-05,1.89372]
[1777763895082,46.24,78737.23,0.0,0.99068,1e-05,1.89372]
[1777763900244,46.24,78734.12,0.0,0.99066,1e-05,1.8977]
[1777763901971,46.24,78734.12,0.0,0.99066,1e-05,1.8977]
[1777763902080,46.24,78734.12,0.0,0.99066,1e-05,1.8977]
[1777763902179,46.24,78734.12,0.0,0.99066,1e-05,1.89771]
[1777763903299,46.24,78734.12,0.0,0.99066,1e-05,1.89771]
[1777763903337,46.24,78734.12,0.0,0.99066,1e-05,1.89771]
[1777763910313,46.24,78733.73,0.0,0.99066,1e-05,1.89825]
[1777763912373,46.24,78733.57,0.0,0.99066,1e-05,1.89719]
[1777763912585,46.24,78733.57,0.0,0.99066,1e-05,1.89719]
[1777763912474,46.24,78733.57,0.0,0.99066,1e-05,1.8972]
[1777763913334,46.24,78734.36,0.0,0.99067,1e-05,1.89621]
[1777763914463,46.24,78734.36,0.0,0.99067,1e-05,1.89621]
[1777763914582,46.24,78734.36,0.0,0.99067,1e-05,1.89621]
[1777763914564,46.24,78739.51,0.0,0.9907,1e-05,1.88978]
[1777763919829,46.24,78739.36,0.0,0.9907,1e-05,1.89004]
[1777763920088,46.24,78739.36,0.0,0.9907,1e-05,1.89004]
[1777763920267,46.24,78739.36,0.0,0.9907,1e-05,1.89004]
[1777763920336,46.24,78739.36,0.0,0.9907,1e-05,1.89004]
[1777763920383,46.24,78738.11,0.0,0.99069,1e-05,1.89164]
[1777763926425,46.24,78739.08,0.0,0.9907,1e-05,1.89052]
[1777763928686,46.24,78738.53,0.0,0.99069,1e-05,1.89122]
[1777763928841,46.24,78738.53,0.0,0.99069,1e-05,1.89122]
[1777763935489,46.24,78738.42,0.0,0.99069,1e-05,1.89148]
[1777763937809,46.24,78739.06,0.0,0.9907,1e-05,1.89071]
[1777763937830,46.24,78739.06,0.0,0.9907,1e-05,1.89071]
[1777763938510,46.24,78738.9,0.0,0.9907,1e-05,1.89092]
[1777763939237,46.24,78738.9,0.0,0.9907,1e-05,1.89092]
[1777763939340,46.24,78738.9,0.0,0.9907,1e-05,1.89092]
[1777763946566,46.24,78738.72,0.0,0.99069,1e-05,1.89126]
[1777763948212,46.25,78737.78,0.0,0.99069,1e-05,1.89245]
[1777763948330,46.25,78737.78,0.0,0.99069,1e-05,1.89245]
[1777763948431,46.25,78737.78,0.0,0.99069,1e-05,1.89246]
[1777763949737,46.25,78737.78,0.0,0.99069,1e-05,1.89246]
[1777763949839,46.25,78737.78,0.0,0.99069,1e-05,1.89246]
[1777763955628,46.25,78737.27,0.0,0.99068,1e-05,1.89318]
[1777763961058,46.25,78737.3,0.0,0.99068,1e-05,1.89318]
[1777763961080,46.25,78737.3,0.0,0.99068,1e-05,1.89318]
[1777763961336,46.25,78737.84,0.0,0.99069,1e-05,1.89253]
[1777763962721,46.25,78737.15,0.0,0.99068,1e-05,1.89339]
[1777763962840,46.25,78737.15,0.0,0.99068,1e-05,1.89339]
[1777763967513,46.25,78737.51,0.0,0.99068,1e-05,1.89296]
[1777763967580,46.25,78737.51,0.0,0.99068,1e-05,1.89296]
[1777763967564,46.25,78737.51,0.0,0.99068,1e-05,1.89301]
[1777763967713,46.25,78733.86,0.0,0.99066,1e-05,1.89758]
[1777763969296,46.25,78733.86,0.0,0.99066,1e-05,1.89758]
[1777763969332,46.25,78733.86,0.0,0.99066,1e-05,1.89758]
[1777763974761,46.25,78733.21,0.0,0.99066,1e-05,1.89715]
[1777763980238,46.25,78732.82,0.0,0.99066,1e-05,1.89764]
[1777763980327,46.25,78732.82,0.0,0.99066,1e-05,1.89764]
[1777763980402,46.25,78734.15,0.0,0.99067,1e-05,1.89598]
[1777763981833,46.25,78733.79,0.0,0.99066,1e-05,1.89643]
[1777763982085,46.25,78733.79,0.0,0.99066,1e-05,1.89643]
[1777763987858,46.25,78733.36,0.0,0.99066,1e-05,1.897]
[1777763995914,46.25,78733.41,0.0,0.99066,1e-05,1.897]
[1777763998996,46.25,78733.44,0.0,0.99066,1e-05,1.89698]
[1777763999080,46.25,78733.44,0.0,0.99066,1e-05,1.89698]
[1777763999233,46.25,78732.61,0.0,0.99065,1e-05,1.89803]
[1777764000949,46.25,78733.25,0.0,0.99066,1e-05,1.89723]
[1777764001084,46.25,78733.25,0.0,0.99066,1e-05,1.89723]
[1777764002963,46.25,78727.49,0.0,0.99062,1e-05,1.90449]
[1777764003922,46.25,78727.49,0.0,0.99062,1e-05,1.90449]
[1777764004078,46.25,78727.49,0.0,0.99062,1e-05,1.90449]
[1777764004179,46.25,78723.92,0.0,0.99059,1e-05,1.90897]
[1777764006756,46.25,78723.48,0.0,0.99059,1e-05,1.9095]
[1777764006836,46.25,78723.48,0.0,0.99059,1e-05,1.9095]
[1777764012027,46.25,78723.49,0.0,0.99059,1e-05,1.90938]
[1777764013766,46.25,78723.45,0.0,0.99059,1e-05,1.90941]
[1777764013825,46.25,78723.45,0.0,0.99059,1e-05,1.90941]
[1777764014068,46.25,78723.45,0.0,0.99059,1e-05,1.90939]
[1777764015843,46.25,78723.45,0.0,0.99059,1e-05,1.90939]
[1777764016085,46.25,78723.45,0.0,0.99059,1e-05,1.90939]
[1777764022099,46.25,78724.0,0.0,0.99059,1e-05,1.9085]
[1777764023935,46.24,78724.11,0.0,0.9906,1e-05,1.90833]
[1777764024088,46.24,78724.11,0.0,0.9906,1e-05,1.90833]
[1777764029318,46.24,78724.15,0.0,0.9906,1e-05,1.90815]
[1777764029528,46.24,78730.12,0.0,0.99064,1e-05,1.90059]
[1777764031162,46.24,78732.96,0.0,0.99067,1e-05,1.89575]
[1777764031995,46.24,78732.96,0.0,0.99067,1e-05,1.89575]
[1777764032086,46.24,78732.96,0.0,0.99067,1e-05,1.89575]
[1777764032169,46.24,78735.46,0.0,0.99068,1e-05,1.89261]
[1777764037204,46.24,78736.54,0.0,0.99069,1e-05,1.89126]
[1777764042239,46.24,78736.76,0.0,0.99069,1e-05,1.891]
[1777764047274,46.24,78736.72,0.0,0.99069,1e-05,1.8911]
[1777764050478,46.24,78735.65,0.0,0.99068,1e-05,1.89246]
[1777764050583,46.24,78735.65,0.0,0.99068,1e-05,1.89246]
[1777764052102,46.24,78735.2,0.0,0.99068,1e-05,1.89304]
[1777764052328,46.24,78735.2,0.0,0.99068,1e-05,1.89304]
[1777764052383,46.24,78735.2,0.0,0.99068,1e-05,1.89305]
[1777764059358,46.24,78734.55,0.0,0.99068,1e-05,1.89392]
[1777764061284,46.24,78734.69,0.0,0.99068,1e-05,1.89375]
[1777764061313,46.24,78734.69,0.0,0.99068,1e-05,1.89375]
[1777764067413,46.24,78734.65,0.0,0.99068,1e-05,1.89385]
[1777764072449,46.25,78734.81,0.0,0.99068,1e-05,1.89368]
[1777764079498,46.25,78734.86,0.0,0.99068,1e-05,1.89367]
[1777764085540,46.25,78734.84,0.0,0.99068,1e-05,1.89373]
[1777764090575,46.25,78734.74,0.0,0.99068,1e-05,1.89389]
[1777764095610,46.25,78734.89,0.0,0.99068,1e-05,1.89249]
[1777764096618,46.25,78739.15,0.0,0.99071,1e-05,1.88717]
[1777764098070,46.25,78739.99,0.0,0.99072,1e-05,1.88615]
[1777764098084,46.25,78739.99,0.0,0.99072,1e-05,1.88615]
[1777764100012,46.25,78740.78,0.0,0.99073,1e-05,1.8852]
[1777764100094,46.25,78740.78,0.0,0.99073,1e-05,1.8852]
[1777764100647,46.25,78740.74,0.0,0.99072,1e-05,1.88527]
[1777764105682,46.25,78740.47,0.0,0.99072,1e-05,1.88571]
[1777764108079,46.25,78740.37,0.0,0.99072,1e-05,1.88588]
[1777764108329,46.25,78740.37,0.0,0.99072,1e-05,1.88588]
[1777764114745,46.25,78742.0,0.0,0.99073,1e-05,1.88399]
[1777764118973,46.25,78741.99,0.0,0.99073,1e-05,1.88409]
[1777764119077,46.25,78741.99,0.0,0.99073,1e-05,1.88409]
[1777764122560,46.25,78745.24,0.0,0.99075,1e-05,1.88012]
[1777764122586,46.25,78745.24,0.0,0.99075,1e-05,1.88012]
[1777764122802,46.25,78745.31,0.0,0.99075,1e-05,1.88006]
[1777764123296,46.25,78745.31,0.0,0.99075,1e-05,1.88006]
[1777764123328,46.25,78745.31,0.0,0.99075,1e-05,1.88006]
[1777764130781,46.25,78744.69,0.0,0.99075,1e-05,1.88093]
[1777764130832,46.25,78744.69,0.0,0.99075,1e-05,1.88093]
[1777764132985,46.25,78743.96,0.0,0.99074,1e-05,1.88202]
[1777764133083,46.25,78743.96,0.0,0.99074,1e-05,1.88202]
[1777764133179,46.25,78744.09,0.0,0.99074,1e-05,1.88188]
[1777764138914,46.25,78745.15,0.0,0.99075,1e-05,1.88076]
[1777764141317,46.25,78745.18,0.0,0.99075,1e-05,1.88075]
[1777764141329,46.25,78745.18,0.0,0.99075,1e-05,1.88075]
[1777764146970,46.25,78745.38,0.0,0.99075,1e-05,1.88073]
[1777764150041,46.25,78745.3,0.0,0.99075,1e-05,1.88089]
[1777764150083,46.25,78745.3,0.0,0.99075,1e-05,1.88089]
[1777764151819,46.25,78746.21,0.0,0.99076,1e-05,1.87979]
[1777764151836,46.25,78746.21,0.0,0.99076,1e-05,1.87979]
[1777764150999,46.25,78758.0,0.0,0.99085,1e-05,1.86397]
[1777764152007,46.25,78766.21,0.0,0.9909,1e-05,1.85386]
[1777764153723,46.25,78766.21,0.0,0.9909,1e-05,1.85386]
[1777764153835,46.25,78766.21,0.0,0.9909,1e-05,1.85386]
[1777764153825,46.25,78766.12,0.0,0.9909,1e-05,1.85405]
[1777764159055,46.25,78765.85,0.0,0.9909,1e-05,1.8548]
[1777764161070,46.26,78759.56,0.0,0.99085,1e-05,1.86272]
[1777764162704,46.26,78759.56,0.0,0.99085,1e-05,1.86272]
[1777764162833,46.26,78759.56,0.0,0.99085,1e-05,1.86272]
[1777764168119,46.26,78754.23,0.0,0.99081,1e-05,1.86974]
[1777764174162,46.26,78753.44,0.0,0.99081,1e-05,1.87108]
[1777764175309,46.26,78753.44,0.0,0.99081,1e-05,1.87108]
[1777764175327,46.26,78753.44,0.0,0.99081,1e-05,1.87108]
[1777764178134,46.26,78752.56,0.0,0.9908,1e-05,1.87234]
[1777764178327,46.26,78752.56,0.0,0.9908,1e-05,1.87234]
[1777764178427,46.26,78752.56,0.0,0.9908,1e-05,1.87239]
[1777764179772,46.26,78752.56,0.0,0.9908,1e-05,1.87239]
[1777764179830,46.26,78752.56,0.0,0.9908,1e-05,1.87239]
[1777764185242,46.26,78750.88,0.0,0.99078,1e-05,1.87484]
[1777764188011,46.26,78751.11,0.0,0.99078,1e-05,1.87466]
[1777764188083,46.26,78751.11,0.0,0.99078,1e-05,1.87466]
[1777764189290,46.26,78750.89,0.0,0.99078,1e-05,1.87499]
[1777764189330,46.26,78750.89,0.0,0.99078,1e-05,1.87499]
[1777764189345,46.26,78750.89,0.0,0.99078,1e-05,1.87504]
[1777764195312,46.26,78749.61,0.0,0.99077,1e-05,1.87694]
[1777764200123,46.27,78749.29,0.0,0.99077,1e-05,1.87753]
[1777764200328,46.27,78749.29,0.0,0.99077,1e-05,1.87753]
[1777764205382,46.27,78748.88,0.0,0.99076,1e-05,1.87833]
[1777764210417,46.27,78748.86,0.0,0.99076,1e-05,1.8786]
[1777764215451,46.27,78749.04,0.0,0.99077,1e-05,1.87737]
[1777764218954,46.27,78749.0,0.0,0.99077,1e-05,1.87757]
[1777764219083,46.27,78749.0,0.0,0.99077,1e-05,1.87757]
[1777764219649,46.27,78749.0,0.0,0.99077,1e-05,1.87757]
[1777764219825,46.27,78749.0,0.0,0.99077,1e-05,1.87757]
[1777764219846,46.27,78749.0,0.0,0.99077,1e-05,1.87768]
[1777764225521,46.27,78749.02,0.0,0.99076,1e-05,1.87796]
[1777764230557,46.27,78748.94,0.0,0.99076,1e-05,1.87831]
[1777764234702,46.27,78749.01,0.0,0.99076,1e-05,1.87833]
[1777764234832,46.27,78749.01,0.0,0.99076,1e-05,1.87833]
[1777764234929,46.27,78748.94,0.0,0.99076,1e-05,1.87852]
[1777764235935,46.27,78748.94,0.0,0.99076,1e-05,1.87852]
[1777764236083,46.27,78749.01,0.0,0.99076,1e-05,1.87848]
[1777764241634,46.27,78748.98,0.0,0.99076,1e-05,1.87883]
[1777764246669,46.28,78748.68,0.0,0.99076,1e-05,1.87945]
[1777764247140,46.28,78748.68,0.0,0.99076,1e-05,1.87945]
[1777764247336,46.28,78748.68,0.0,0.99076,1e-05,1.87945]
[1777764247676,46.28,78748.61,0.0,0.99076,1e-05,1.87959]
[1777764252711,46.28,78748.71,0.0,0.99076,1e-05,1.87972]
[1777764260079,46.28,78748.63,0.0,0.99075,1e-05,1.88002]
[1777764261507,46.28,78748.63,0.0,0.99075,1e-05,1.88017]
[1777764261579,46.28,78748.63,0.0,0.99075,1e-05,1.88017]
[1777764261608,46.28,78748.63,0.0,0.99075,1e-05,1.88026]
[1777764267823,46.28,78748.63,0.0,0.99075,1e-05,1.88056]
[1777764272858,46.28,78753.68,0.0,0.99079,1e-05,1.8733]
[1777764275675,46.28,78752.73,0.0,0.99078,1e-05,1.8746]
[1777764275832,46.28,78752.73,0.0,0.99078,1e-05,1.8746]
[1777764284941,46.29,78752.68,0.0,0.99078,1e-05,1.87526]
[1777764289100,46.29,78749.49,0.0,0.99076,1e-05,1.87939]
[1777764289331,46.29,78749.49,0.0,0.99076,1e-05,1.87939]
[1777764289431,46.29,78749.49,0.0,0.99076,1e-05,1.87944]
[1777764290276,46.29,78749.49,0.0,0.99076,1e-05,1.87944]
[1777764290327,46.29,78749.49,0.0,0.99076,1e-05,1.87944]
[1777764297026,46.29,78749.29,0.0,0.99075,1e-05,1.87973]
[1777764302061,46.29,78754.41,0.0,0.99079,1e-05,1.87338]
[1777764304037,46.29,78754.66,0.0,0.99079,1e-05,1.87307]
[1777764304086,46.29,78754.66,0.0,0.99079,1e-05,1.87307]
[1777764304088,46.29,78754.66,0.0,0.99079,1e-05,1.87307]
[1777764305140,46.29,78754.66,0.0,0.99079,1e-05,1.87307]
[1777764305328,46.29,78754.66,0.0,0.99079,1e-05,1.87307]
[1777764311123,46.29,78753.71,0.0,0.99079,1e-05,1.87425]
[1777764312789,46.29,78753.71,0.0,0.99079,1e-05,1.87425]
[1777764312832,46.29,78753.71,0.0,0.99079,1e-05,1.87425]
[1777764312842,46.29,78753.74,0.0,0.99079,1e-05,1.87421]
[1777764313488,46.29,78753.74,0.0,0.99079,1e-05,1.87421]
[1777764313584,46.29,78753.74,0.0,0.99079,1e-05,1.87421]
[1777764321194,46.29,78753.78,0.0,0.99079,1e-05,1.87416]
[1777764328242,46.29,78753.74,0.0,0.99079,1e-05,1.87421]
[1777764333278,46.29,78753.71,0.0,0.99079,1e-05,1.873]
[1777764338313,46.29,78753.67,0.0,0.99079,1e-05,1.87316]
[1777764344746,46.29,78753.66,0.0,0.99079,1e-05,1.87341]
[1777764344829,46.29,78753.66,0.0,0.99079,1e-05,1.87341]
[1777764344840,46.29,78753.64,0.0,0.99079,1e-05,1.8736]
[1777764345734,46.29,78753.64,0.0,0.99079,1e-05,1.8736]
[1777764345831,46.29,78753.64,0.0,0.99079,1e-05,1.8736]
[1777764356439,46.29,78753.68,0.0,0.99078,1e-05,1.87417]
[1777764363579,46.29,78753.77,0.0,0.99078,1e-05,1.87422]
[1777764363834,46.29,78753.77,0.0,0.99078,1e-05,1.87422]
[1777764363934,46.29,78753.77,0.0,0.99078,1e-05,1.87449]
[1777764369530,46.29,78753.84,0.0,0.99078,1e-05,1.87466]
[1777764378593,46.3,78754.43,0.0,0.99078,1e-05,1.8744]
[1777764379599,46.3,78759.49,0.0,0.99082,1e-05,1.86819]
[1777764380608,46.3,78763.59,0.0,0.99085,1e-05,1.86318]
[1777764382622,46.3,78763.63,0.0,0.99085,1e-05,1.86327]
[1777764386649,46.3,78768.37,0.0,0.99088,1e-05,1.85773]
[1777764390678,46.3,78776.55,0.0,0.99093,1e-05,1.84811]
[1777764392692,46.3,78779.09,0.0,0.99096,1e-05,1.84397]
[1777764395027,46.3,78780.11,0.0,0.99096,1e-05,1.84283]
[1777764395079,46.3,78780.11,0.0,0.99096,1e-05,1.84283]
[1777764401586,46.31,78781.02,0.0,0.99097,1e-05,1.84235]
[1777764402798,46.31,78779.67,0.0,0.99096,1e-05,1.8442]
[1777764402831,46.31,78779.67,0.0,0.99096,1e-05,1.8442]
[1777764402834,46.31,78779.26,0.0,0.99095,1e-05,1.8448]
[1777764403420,46.31,78779.26,0.0,0.99095,1e-05,1.8448]
[1777764403581,46.31,78779.26,0.0,0.99095,1e-05,1.8448]
[1777764409811,46.31,78778.61,0.0,0.99094,1e-05,1.84621]
[1777764414846,46.31,78778.74,0.0,0.99094,1e-05,1.84646]
[1777764419881,46.31,78778.77,0.0,0.99094,1e-05,1.84681]
[1777764424915,46.31,78778.87,0.0,0.99094,1e-05,1.84706]
[1777764431794,46.32,78778.83,0.0,0.99094,1e-05,1.84725]
[1777764431833,46.32,78778.83,0.0,0.99094,1e-05,1.84725]
[1777764431895,46.32,78778.83,0.0,0.99094,1e-05,1.8476]
[1777764432513,46.32,78778.83,0.0,0.99094,1e-05,1.8476]
[1777764432586,46.32,78778.83,0.0,0.99094,1e-05,1.8476]
[1777764438007,46.32,78778.94,0.0,0.99093,1e-05,1.84787]
[1777764443043,46.32,78780.0,0.0,0.99094,1e-05,1.8469]
[1777764449062,46.32,78780.27,0.0,0.99094,1e-05,1.84663]
[1777764449080,46.32,78780.27,0.0,0.99094,1e-05,1.84663]
[1777764449544,46.32,78780.27,0.0,0.99094,1e-05,1.84663]
[1777764449583,46.32,78780.27,0.0,0.99094,1e-05,1.84663]
[1777764450092,46.32,78780.25,0.0,0.99094,1e-05,1.84704]
[1777764455127,46.32,78786.73,0.0,0.99099,1e-05,1.83821]
[1777764456558,46.32,78785.68,0.0,0.99098,1e-05,1.83957]
[1777764456585,46.32,78785.68,0.0,0.99098,1e-05,1.83957]
[1777764457141,46.32,78786.6,0.0,0.99099,1e-05,1.83852]
[1777764457506,46.32,78786.6,0.0,0.99099,1e-05,1.83852]
[1777764457586,46.32,78786.6,0.0,0.99099,1e-05,1.83852]
[1777764466203,46.33,78786.59,0.0,0.99098,1e-05,1.83918]
[1777764469854,46.33,78786.59,0.0,0.99098,1e-05,1.83918]
[1777764470089,46.33,78786.59,0.0,0.99098,1e-05,1.83918]
[1777764469934,46.33,78786.59,0.0,0.99098,1e-05,1.83946]
[1777764470313,46.33,78786.59,0.0,0.99098,1e-05,1.83946]
[1777764470328,46.33,78786.59,0.0,0.99098,1e-05,1.83946]
[1777764471239,46.33,78790.65,0.0,0.99101,1e-05,1.83458]
[1777764476274,46.33,78791.25,0.0,0.99101,1e-05,1.83422]
[1777764481309,46.33,78791.31,0.0,0.99101,1e-05,1.83452]
[1777764486344,46.33,78791.07,0.0,0.99101,1e-05,1.83516]
[1777764488157,46.33,78791.07,0.0,0.99101,1e-05,1.83516]
[1777764488185,46.33,78791.09,0.0,0.99101,1e-05,1.83527]
[1777764488330,46.33,78791.09,0.0,0.99101,1e-05,1.83527]
[1777764488681,46.33,78791.09,0.0,0.99101,1e-05,1.83527]
[1777764488834,46.33,78791.09,0.0,0.99101,1e-05,1.83527]
[1777764488888,46.34,78791.02,0.0,0.991,1e-05,1.83543]
[1777764495407,46.34,78791.12,0.0,0.991,1e-05,1.83571]
[1777764500442,46.34,78791.82,0.0,0.99101,1e-05,1.83518]
[1777764502125,46.34,78791.82,0.0,0.99101,1e-05,1.83518]
[1777764502188,46.34,78791.82,0.0,0.99101,1e-05,1.83531]
[1777764502329,46.34,78791.82,0.0,0.99101,1e-05,1.83531]
[1777764502815,46.34,78791.82,0.0,0.99101,1e-05,1.83531]
[1777764502833,46.34,78791.82,0.0,0.99101,1e-05,1.83531]
[1777764502916,46.34,78791.82,0.0,0.99101,1e-05,1.83538]
[1777764513533,46.34,78791.83,0.0,0.99101,1e-05,1.83478]
[1777764517977,46.34,78791.83,0.0,0.99101,1e-05,1.83478]
[1777764518089,46.34,78791.83,0.0,0.99101,1e-05,1.83478]
[1777764518182,46.34,78791.83,0.0,0.99101,1e-05,1.83509]
[1777764518396,46.34,78791.83,0.0,0.99101,1e-05,1.83509]
[1777764518579,46.34,78791.83,0.0,0.99101,1e-05,1.83509]
[1777764528638,46.35,78793.95,0.0,0.99102,1e-05,1.83316]
[1777764533567,46.35,78793.8,0.0,0.99101,1e-05,1.83362]
[1777764533585,46.35,78793.8,0.0,0.99101,1e-05,1.83362]
[1777764533674,46.35,78793.89,0.0,0.99101,1e-05,1.83359]
[1777764534739,46.35,78793.89,0.0,0.99101,1e-05,1.83359]
[1777764534834,46.35,78793.89,0.0,0.99101,1e-05,1.83359]
[1777764540952,46.35,78795.49,0.0,0.99102,1e-05,1.83207]
[1777764541102,46.35,78795.49,0.0,0.99102,1e-05,1.83207]
[1777764541184,46.35,78795.49,0.0,0.99102,1e-05,1.83222]
[1777764541802,46.35,78795.49,0.0,0.99102,1e-05,1.83222]
[1777764541837,46.35,78795.49,0.0,0.99102,1e-05,1.83222]
[1777764548499,46.35,78795.15,0.0,0.99102,1e-05,1.83271]
[1777764554825,46.36,78795.17,0.0,0.99101,1e-05,1.83363]
[1777764561874,46.36,78796.51,0.0,0.99102,1e-05,1.8325]
[1777764564657,46.36,78798.22,0.0,0.99103,1e-05,1.83058]
[1777764564828,46.36,78798.22,0.0,0.99103,1e-05,1.83058]
[1777764564895,46.36,78798.24,0.0,0.99103,1e-05,1.83063]
[1777764565888,46.36,78798.24,0.0,0.99103,1e-05,1.83063]
[1777764566087,46.36,78798.24,0.0,0.99103,1e-05,1.83063]
[1777764571943,46.36,78799.9,0.0,0.99105,1e-05,1.82795]
[1777764572472,46.36,78799.9,0.0,0.99105,1e-05,1.82795]
[1777764572582,46.36,78799.9,0.0,0.99105,1e-05,1.82795]
[1777764572951,46.36,78799.02,0.0,0.99104,1e-05,1.82911]
[1777764573675,46.36,78799.02,0.0,0.99104,1e-05,1.82911]
[1777764573838,46.36,78799.02,0.0,0.99104,1e-05,1.82911]
[1777764578993,46.36,78798.64,0.0,0.99103,1e-05,1.83007]
[1777764584028,46.37,78797.54,0.0,0.99102,1e-05,1.83181]
[1777764588326,46.37,78797.54,0.0,0.99102,1e-05,1.83181]
[1777764588580,46.37,78797.54,0.0,0.99102,1e-05,1.83181]
[1777764595105,46.37,78798.88,0.0,0.99103,1e-05,1.83104]
[1777764596724,46.37,78798.88,0.0,0.99103,1e-05,1.83104]
[1777764596833,46.37,78798.88,0.0,0.99103,1e-05,1.83104]
[1777764597119,46.37,78799.22,0.0,0.99103,1e-05,1.83079]
[1777764602158,46.37,78807.42,0.0,0.99108,1e-05,1.82117]
[1777764604172,46.37,78809.03,0.0,0.99109,1e-05,1.81951]
[1777764605237,46.37,78809.03,0.0,0.99109,1e-05,1.81951]
[1777764605336,46.37,78809.34,0.0,0.9911,1e-05,1.81923]
[1777764611221,46.38,78814.07,0.0,0.99112,1e-05,1.81419]
[1777764612502,46.38,78814.32,0.0,0.99113,1e-05,1.814]
[1777764612584,46.38,78814.32,0.0,0.99113,1e-05,1.814]
[1777764613235,46.38,78814.16,0.0,0.99112,1e-05,1.81431]
[1777764614867,46.38,78814.32,0.0,0.99112,1e-05,1.81424]
[1777764615086,46.38,78814.32,0.0,0.99112,1e-05,1.81424]
[1777764623304,46.38,78816.45,0.0,0.99113,1e-05,1.81278]
[1777764630356,46.39,78816.1,0.0,0.99113,1e-05,1.81407]
[1777764631952,46.39,78816.1,0.0,0.99113,1e-05,1.81407]
[1777764632082,46.39,78816.1,0.0,0.99113,1e-05,1.81407]
[1777764635008,46.39,78815.7,0.0,0.99113,1e-05,1.81358]
[1777764635079,46.39,78815.7,0.0,0.99113,1e-05,1.81358]
[1777764635109,46.39,78815.73,0.0,0.99112,1e-05,1.81392]
[1777764641431,46.39,78815.87,0.0,0.99112,1e-05,1.81426]
[1777764646467,46.39,78815.8,0.0,0.99112,1e-05,1.81434]
[1777764650495,46.39,78805.72,0.0,0.99105,1e-05,1.82652]
[1777764651502,46.39,78792.58,0.0,0.99096,1e-05,1.84259]
[1777764652509,46.39,78793.06,0.0,0.99096,1e-05,1.84208]
[1777764656621,46.4,78790.74,0.0,0.99095,1e-05,1.84513]
[1777764656841,46.4,78790.74,0.0,0.99095,1e-05,1.84513]
[1777764662579,46.4,78790.3,0.0,0.99094,1e-05,1.8461]
[1777764663967,46.4,78790.3,0.0,0.99094,1e-05,1.8461]
[1777764664077,46.4,78790.3,0.0,0.99094,1e-05,1.8461]
[1777764664179,46.4,78788.54,0.0,0.99093,1e-05,1.84837]
[1777764664583,46.4,78788.54,0.0,0.99093,1e-05,1.84837]
[1777764664836,46.4,78788.54,0.0,0.99093,1e-05,1.84837]
[1777764671642,46.4,78788.58,0.0,0.99093,1e-05,1.84842]
[1777764673745,46.4,78789.97,0.0,0.99094,1e-05,1.84672]
[1777764673832,46.4,78789.97,0.0,0.99094,1e-05,1.84672]
[1777764673902,46.4,78801.25,0.0,0.99102,1e-05,1.83298]
[1777764674765,46.4,78801.25,0.0,0.99102,1e-05,1.83298]
[1777764674837,46.4,78801.25,0.0,0.99102,1e-05,1.83298]
[1777764674930,46.4,78801.82,0.0,0.99102,1e-05,1.83229]
[1777764676677,46.4,78811.42,0.0,0.99109,1e-05,1.82067]
[1777764678612,46.4,78811.55,0.0,0.99109,1e-05,1.82051]
[1777764678830,46.4,78811.55,0.0,0.99109,1e-05,1.82051]
[1777764678881,46.4,78811.88,0.0,0.99109,1e-05,1.82011]
[1777764680705,46.4,78807.78,0.0,0.99106,1e-05,1.82507]
[1777764681574,46.4,78807.78,0.0,0.99106,1e-05,1.82507]
[1777764681834,46.4,78807.78,0.0,0.99106,1e-05,1.82507]
[1777764687198,46.4,78807.05,0.0,0.99106,1e-05,1.82595]
[1777764687329,46.4,78807.05,0.0,0.99106,1e-05,1.82595]
[1777764690425,46.4,78806.8,0.0,0.99105,1e-05,1.82625]
[1777764690581,46.4,78806.8,0.0,0.99105,1e-05,1.82625]
[1777764690777,46.4,78806.84,0.0,0.99106,1e-05,1.82621]
[1777764695133,46.4,78809.11,0.0,0.99108,1e-05,1.82223]
[1777764695341,46.4,78809.11,0.0,0.99108,1e-05,1.82223]
[1777764700849,46.4,78810.14,0.0,0.99108,1e-05,1.82134]
[1777764705796,46.4,78809.71,0.0,0.99108,1e-05,1.82234]
[1777764705832,46.4,78809.71,0.0,0.99108,1e-05,1.82234]
[1777764705887,46.4,78804.86,0.0,0.99104,1e-05,1.82833]
[1777764707226,46.4,78804.86,0.0,0.99104,1e-05,1.82833]
[1777764707333,46.4,78804.86,0.0,0.99104,1e-05,1.82833]
[1777764713943,46.41,78804.87,0.0,0.99104,1e-05,1.82921]
[1777764718978,46.41,78804.71,0.0,0.99103,1e-05,1.82996]
[1777764724020,46.41,78805.18,0.0,0.99103,1e-05,1.83009]
[1777764724437,46.41,78805.18,0.0,0.99103,1e-05,1.83009]
[1777764724578,46.41,78805.18,0.0,0.99103,1e-05,1.83009]
[1777764725027,46.41,78805.59,0.0,0.99103,1e-05,1.82971]
[1777764726036,46.41,78805.59,0.0,0.99103,1e-05,1.82971]
[1777764726086,46.41,78805.59,0.0,0.99103,1e-05,1.82971]
[1777764733083,46.42,78805.55,0.0,0.99103,1e-05,1.83069]
[1777764738118,46.42,78805.7,0.0,0.99103,1e-05,1.83108]
[1777764745166,46.42,78805.53,0.0,0.99102,1e-05,1.83207]
[1777764746171,46.42,78805.53,0.0,0.99102,1e-05,1.83207]
[1777764746329,46.42,78805.53,0.0,0.99102,1e-05,1.83207]
[1777764746347,46.42,78805.53,0.0,0.99102,1e-05,1.83218]
[1777764747442,46.42,78805.53,0.0,0.99102,1e-05,1.83218]
[1777764747583,46.42,78805.53,0.0,0.99102,1e-05,1.83218]
[1777764755237,46.43,78805.33,0.0,0.99102,1e-05,1.83217]
[1777764760271,46.43,78806.87,0.0,0.99103,1e-05,1.83085]
[1777764762981,46.43,78807.0,0.0,0.99103,1e-05,1.83091]
[1777764763079,46.43,78807.0,0.0,0.99103,1e-05,1.83091]
[1777764764436,46.43,78807.08,0.0,0.99103,1e-05,1.83093]
[1777764764576,46.43,78807.08,0.0,0.99103,1e-05,1.83093]
[1777764765307,46.43,78808.0,0.0,0.99103,1e-05,1.83003]
[1777764768800,46.44,78808.56,0.0,0.99103,1e-05,1.82969]
[1777764768840,46.44,78808.56,0.0,0.99103,1e-05,1.82969]
[1777764774369,46.44,78808.94,0.0,0.99103,1e-05,1.82991]
[1777764775076,46.44,78808.94,0.0,0.99103,1e-05,1.82991]
[1777764775257,46.44,78808.94,0.0,0.99103,1e-05,1.82991]
[1777764775328,46.44,78808.94,0.0,0.99103,1e-05,1.82991]
[1777764775376,46.44,78809.37,0.0,0.99103,1e-05,1.8295]
[1777764782426,46.44,78809.3,0.0,0.99103,1e-05,1.83037]
[1777764788468,46.45,78809.19,0.0,0.99103,1e-05,1.83118]
[1777764794150,46.45,78809.06,0.0,0.99102,1e-05,1.83167]
[1777764794326,46.45,78809.06,0.0,0.99102,1e-05,1.83167]
[1777764794472,46.45,78807.9,0.0,0.99101,1e-05,1.83341]
[1777764796827,46.45,78807.72,0.0,0.99101,1e-05,1.83363]
[1777764797084,46.45,78807.72,0.0,0.99101,1e-05,1.83363]
[1777764805676,46.45,78807.87,0.0,0.99101,1e-05,1.83421]
[1777764806077,46.45,78807.87,0.0,0.99101,1e-05,1.83421]
[1777764806264,46.45,78809.02,0.0,0.99101,1e-05,1.83336]
[1777764807774,46.45,78809.09,0.0,0.99101,1e-05,1.83327]
[1777764807834,46.45,78809.09,0.0,0.99101,1e-05,1.83327]
[1777764810080,46.46,78808.37,0.0,0.99101,1e-05,1.83425]
[1777764810182,46.46,78808.37,0.0,0.99101,1e-05,1.83457]
[1777764814650,46.46,78804.17,0.0,0.99098,1e-05,1.83886]
[1777764816572,46.46,78801.86,0.0,0.99096,1e-05,1.84177]
[1777764816839,46.46,78801.86,0.0,0.99096,1e-05,1.84177]
[1777764823713,46.46,78800.55,0.0,0.99095,1e-05,1.84403]
[1777764827741,46.46,78795.02,0.0,0.99091,1e-05,1.85108]
[1777764828678,46.46,78795.02,0.0,0.99091,1e-05,1.85108]
[1777764828832,46.46,78795.02,0.0,0.99091,1e-05,1.85108]
[1777764830718,46.46,78791.52,0.0,0.99089,1e-05,1.85548]
[1777764830829,46.46,78791.52,0.0,0.99089,1e-05,1.85548]
[1777764830868,46.46,78791.34,0.0,0.99088,1e-05,1.85575]
[1777764835718,46.47,78790.56,0.0,0.99088,1e-05,1.8569]
[1777764835834,46.47,78790.56,0.0,0.99088,1e-05,1.8569]
[1777764841840,46.47,78789.04,0.0,0.99087,1e-05,1.85907]
[1777764846875,46.47,78788.83,0.0,0.99086,1e-05,1.85953]
[1777764851910,46.47,78788.88,0.0,0.99086,1e-05,1.85967]
[1777764853951,46.47,78788.88,0.0,0.99086,1e-05,1.85967]
[1777764854087,46.47,78788.88,0.0,0.99086,1e-05,1.85967]
[1777764855742,46.47,78788.88,0.0,0.99086,1e-05,1.85979]
[1777764855832,46.47,78788.88,0.0,0.99086,1e-05,1.85979]
[1777764855937,46.47,78788.75,0.0,0.99086,1e-05,1.85999]
[1777764861979,46.47,78787.17,0.0,0.99085,1e-05,1.86214]
[1777764866093,46.47,78787.03,0.0,0.99085,1e-05,1.86241]
[1777764866336,46.47,78787.03,0.0,0.99085,1e-05,1.86241]
[1777764871833,46.47,78786.78,0.0,0.99085,1e-05,1.86163]
[1777764872082,46.47,78786.78,0.0,0.99085,1e-05,1.86163]
[1777764872183,46.47,78786.96,0.0,0.99085,1e-05,1.86146]
[1777764878092,46.47,78784.7,0.0,0.99083,1e-05,1.86435]
[1777764883128,46.47,78784.22,0.0,0.99083,1e-05,1.86503]
[1777764883756,46.47,78784.22,0.0,0.99083,1e-05,1.86503]
[1777764883833,46.47,78784.22,0.0,0.99083,1e-05,1.86503]
[1777764889169,46.47,78783.84,0.0,0.99083,1e-05,1.86559]
[1777764893566,46.47,78783.55,0.0,0.99082,1e-05,1.866]
[1777764893581,46.47,78783.55,0.0,0.99082,1e-05,1.866]
[1777764895670,46.47,78782.3,0.0,0.99082,1e-05,1.86756]
[1777764895828,46.47,78782.3,0.0,0.99082,1e-05,1.86756]
[1777764895927,46.47,78782.3,0.0,0.99082,1e-05,1.86757]
[1777764901253,46.47,78785.48,0.0,0.99084,1e-05,1.8637]
[1777764902546,46.47,78785.48,0.0,0.99084,1e-05,1.8637]
[1777764902587,46.47,78785.48,0.0,0.99084,1e-05,1.8637]
[1777764909308,46.47,78786.19,0.0,0.99084,1e-05,1.86298]
[1777764914344,46.47,78786.14,0.0,0.99084,1e-05,1.86311]
[1777764916314,46.47,78786.14,0.0,0.99084,1e-05,1.86311]
[1777764916334,46.47,78786.14,0.0,0.99084,1e-05,1.86311]
[1777764919035,46.47,78789.78,0.0,0.99087,1e-05,1.85869]
[1777764919078,46.47,78789.78,0.0,0.99087,1e-05,1.85869]
[1777764919379,46.47,78789.13,0.0,0.99086,1e-05,1.85951]
[1777764920251,46.47,78789.13,0.0,0.99086,1e-05,1.85951]
[1777764920329,46.47,78789.13,0.0,0.99086,1e-05,1.85951]
[1777764925421,46.48,78789.14,0.0,0.99086,1e-05,1.8596]
[1777764931463,46.48,78789.63,0.0,0.99087,1e-05,1.85786]
[1777764932243,46.48,78789.63,0.0,0.99087,1e-05,1.85786]
[1777764932334,46.48,78789.63,0.0,0.99087,1e-05,1.85786]
[1777764934371,46.48,78788.99,0.0,0.99087,1e-05,1.85869]
[1777764934581,46.48,78788.99,0.0,0.99087,1e-05,1.85869]
[1777764934679,46.48,78789.07,0.0,0.99087,1e-05,1.85861]
[1777764940526,46.48,78788.53,0.0,0.99086,1e-05,1.85939]
[1777764945561,46.48,78788.46,0.0,0.99086,1e-05,1.85956]
[1777764948123,46.48,78788.42,0.0,0.99086,1e-05,1.85964]
[1777764948334,46.48,78788.42,0.0,0.99086,1e-05,1.85964]
[1777764957649,46.48,78788.39,0.0,0.99086,1e-05,1.85983]
[1777764961944,46.48,78788.56,0.0,0.99086,1e-05,1.85967]
[1777764962084,46.48,78788.56,0.0,0.99086,1e-05,1.85967]
[1777764962704,46.48,78788.56,0.0,0.99086,1e-05,1.85967]
[1777764962150,46.48,78788.56,0.0,0.99086,1e-05,1.85968]
[1777764962831,46.48,78788.56,0.0,0.99086,1e-05,1.85968]
[1777764968726,46.48,78788.27,0.0,0.99086,1e-05,1.86013]
[1777764974974,46.48,78788.54,0.0,0.99086,1e-05,1.85984]
[1777764975031,46.48,78783.92,0.0,0.99083,1e-05,1.86555]
[1777764975782,46.48,78778.43,0.0,0.99079,1e-05,1.87232]
[1777764978591,46.48,78778.7,0.0,0.99079,1e-05,1.87198]
[1777764983838,46.48,78771.48,0.0,0.99074,1e-05,1.88087]
[1777764985496,46.48,78771.48,0.0,0.99074,1e-05,1.88087]
[1777764985582,46.48,78771.48,0.0,0.99074,1e-05,1.88087]
[1777764985637,46.48,78768.02,0.0,0.99071,1e-05,1.88513]
[1777764988631,46.48,78767.78,0.0,0.99071,1e-05,1.8854]
[1777764988833,46.48,78767.78,0.0,0.99071,1e-05,1.88536]
[1777764992575,46.48,78767.7,0.0,0.99071,1e-05,1.88541]
[1777764992664,46.48,78768.73,0.0,0.99073,1e-05,1.88284]
[1777764992831,46.48,78768.73,0.0,0.99073,1e-05,1.88284]
[1777764997936,46.48,78768.47,0.0,0.99072,1e-05,1.88309]
[1777765001594,46.48,78766.62,0.0,0.99071,1e-05,1.88536]
[1777765001832,46.48,78765.96,0.0,0.99071,1e-05,1.88614]
[1777765007651,46.48,78760.92,0.0,0.99067,1e-05,1.89231]
[1777765007830,46.48,78757.14,0.0,0.99064,1e-05,1.89699]
[1777765009756,46.48,78755.87,0.0,0.99064,1e-05,1.89854]
[1777765009834,46.48,78754.18,0.0,0.99062,1e-05,1.90062]
[1777765010021,46.48,78753.72,0.0,0.99062,1e-05,1.90115]
[1777765015163,46.48,78751.29,0.0,0.9906,1e-05,1.90403]
[1777765015325,46.48,78751.29,0.0,0.9906,1e-05,1.90403]
[1777765018077,46.47,78745.96,0.0,0.99057,1e-05,1.91054]
[1777765019578,46.47,78745.96,0.0,0.99057,1e-05,1.91054]
[1777765019674,46.47,78745.81,0.0,0.99057,1e-05,1.91063]
[1777765019832,46.47,78745.81,0.0,0.99057,1e-05,1.91063]
[1777765023166,46.47,78744.99,0.0,0.99056,1e-05,1.91157]
[1777765023327,46.47,78744.99,0.0,0.99056,1e-05,1.91157]
[1777765030162,46.47,78742.77,0.0,0.99055,1e-05,1.91397]
[1777765031947,46.47,78742.7,0.0,0.99055,1e-05,1.91401]
[1777765032088,46.47,78742.7,0.0,0.99055,1e-05,1.91401]
[1777765032176,46.47,78742.59,0.0,0.99055,1e-05,1.9141]
[1777765037211,46.47,78742.8,0.0,0.99055,1e-05,1.91384]
[1777765040582,46.47,78746.43,0.0,0.99057,1e-05,1.90928]
[1777765047281,46.47,78745.35,0.0,0.99057,1e-05,1.9104]
[1777765049199,46.47,78745.35,0.0,0.99057,1e-05,1.9104]
[1777765049339,46.47,78745.35,0.0,0.99057,1e-05,1.9104]
[1777765049411,46.47,78745.27,0.0,0.99057,1e-05,1.9104]
[1777765055320,46.47,78744.77,0.0,0.99057,1e-05,1.90964]
[1777765055329,46.47,78744.77,0.0,0.99057,1e-05,1.90964]
[1777765056344,46.47,78749.77,0.0,0.99061,1e-05,1.90332]
[1777765060501,46.47,78752.39,0.0,0.99063,1e-05,1.89998]
[1777765060579,46.47,78752.39,0.0,0.99063,1e-05,1.89998]
[1777765060600,46.47,78752.86,0.0,0.99063,1e-05,1.89938]
[1777765060948,46.47,78752.86,0.0,0.99063,1e-05,1.89938]
[1777765061086,46.47,78752.86,0.0,0.99063,1e-05,1.89938]
[1777765067420,46.47,78753.26,0.0,0.99063,1e-05,1.89886]
[1777765070753,46.47,78751.41,0.0,0.99062,1e-05,1.90118]
[1777765070846,46.47,78751.15,0.0,0.99062,1e-05,1.9015]
[1777765071449,46.47,78751.11,0.0,0.99062,1e-05,1.90155]
[1777765072013,46.47,78751.11,0.0,0.99062,1e-05,1.90155]
[1777765072080,46.47,78751.11,0.0,0.99062,1e-05,1.90155]
[1777765072456,46.47,78746.26,0.0,0.99058,1e-05,1.90763]
[1777765077491,46.47,78745.1,0.0,0.99057,1e-05,1.90897]
[1777765082525,46.47,78744.97,0.0,0.99057,1e-05,1.90903]
[1777765084540,46.47,78736.77,0.0,0.99051,1e-05,1.9193]
[1777765086555,46.47,78735.76,0.0,0.99051,1e-05,1.92054]
[1777765086890,46.47,78735.76,0.0,0.99051,1e-05,1.92054]
[1777765087081,46.47,78735.76,0.0,0.99051,1e-05,1.92054]
[1777765087562,46.47,78735.53,0.0,0.99051,1e-05,1.92083]
[1777765089265,46.47,78735.49,0.0,0.99051,1e-05,1.92088]
[1777765089329,46.47,78735.49,0.0,0.99051,1e-05,1.92088]
[1777765094611,46.47,78735.19,0.0,0.9905,1e-05,1.92117]
[1777765100654,46.47,78735.07,0.0,0.9905,1e-05,1.92132]
[1777765104682,46.47,78728.95,0.0,0.99046,1e-05,1.92905]
[1777765107989,46.47,78728.11,0.0,0.99045,1e-05,1.93012]
[1777765108081,46.47,78728.11,0.0,0.99045,1e-05,1.93012]
[1777765108770,46.47,78728.11,0.0,0.99045,1e-05,1.93012]
[1777765108834,46.47,78728.11,0.0,0.99045,1e-05,1.93012]
[1777765108793,46.47,78728.11,0.0,0.99045,1e-05,1.93012]
[1777765115758,46.47,78728.44,0.0,0.99046,1e-05,1.92835]
[1777765122808,46.47,78728.07,0.0,0.99046,1e-05,1.92882]
[1777765126679,46.47,78727.86,0.0,0.99046,1e-05,1.92909]
[1777765126833,46.47,78727.86,0.0,0.99046,1e-05,1.92909]
[1777765126877,46.47,78727.86,0.0,0.99046,1e-05,1.92909]
[1777765128018,46.47,78727.86,0.0,0.99046,1e-05,1.92909]
[1777765128078,46.47,78727.86,0.0,0.99046,1e-05,1.92909]
[1777765133318,46.47,78731.31,0.0,0.99048,1e-05,1.92472]
[1777765133335,46.47,78731.31,0.0,0.99048,1e-05,1.92472]
[1777765133885,46.47,78731.98,0.0,0.99049,1e-05,1.92388]
[1777765134484,46.47,78731.98,0.0,0.99049,1e-05,1.92388]
[1777765134583,46.47,78731.98,0.0,0.99049,1e-05,1.92388]
[1777765140760,46.47,78731.73,0.0,0.99049,1e-05,1.92419]
[1777765140830,46.47,78731.73,0.0,0.99049,1e-05,1.92419]
[1777765140800,46.47,78731.73,0.0,0.99049,1e-05,1.92419]
[1777765141854,46.47,78731.73,0.0,0.99049,1e-05,1.92419]
[1777765142081,46.47,78732.02,0.0,0.99049,1e-05,1.92383]
[1777765151003,46.47,78732.21,0.0,0.99049,1e-05,1.92338]
[1777765156041,46.47,78731.76,0.0,0.99049,1e-05,1.9239]
[1777765159160,46.47,78731.69,0.0,0.99049,1e-05,1.92398]
[1777765159331,46.47,78731.69,0.0,0.99049,1e-05,1.92398]
[1777765159754,46.47,78731.69,0.0,0.99049,1e-05,1.92398]
[1777765159831,46.47,78731.69,0.0,0.99049,1e-05,1.92398]
[1777765159902,46.47,78731.69,0.0,0.99049,1e-05,1.92398]
[1777765164132,46.47,78731.64,0.0,0.99049,1e-05,1.92405]
[1777765164333,46.47,78731.64,0.0,0.99049,1e-05,1.92405]
[1777765164783,46.47,78731.64,0.0,0.99049,1e-05,1.92405]
[1777765164835,46.47,78731.64,0.0,0.99049,1e-05,1.92405]
[1777765164884,46.47,78727.3,0.0,0.99045,1e-05,1.92954]
[1777765173159,46.46,78716.95,0.0,0.99039,1e-05,1.94096]
[1777765174167,46.46,78716.1,0.0,0.99038,1e-05,1.94195]
[1777765175788,46.46,78716.1,0.0,0.99038,1e-05,1.94195]
[1777765175837,46.46,78716.1,0.0,0.99038,1e-05,1.94195]
[1777765175890,46.46,78716.06,0.0,0.99038,1e-05,1.94183]
[1777765176436,46.46,78716.06,0.0,0.99038,1e-05,1.94183]
[1777765176585,46.46,78716.06,0.0,0.99038,1e-05,1.94183]
[1777765182223,46.46,78715.24,0.0,0.99038,1e-05,1.94244]
[1777765187258,46.46,78715.16,0.0,0.99038,1e-05,1.94236]
[1777765192293,46.46,78713.45,0.0,0.99037,1e-05,1.94454]
[1777765193852,46.46,78713.45,0.0,0.99037,1e-05,1.94454]
[1777765193937,46.46,78713.47,0.0,0.99037,1e-05,1.94452]
[1777765194078,46.46,78713.47,0.0,0.99037,1e-05,1.94452]
[1777765194650,46.46,78713.47,0.0,0.99037,1e-05,1.94452]
[1777765194835,46.46,78713.47,0.0,0.99037,1e-05,1.94452]
[1777765194870,46.46,78713.12,0.0,0.99036,1e-05,1.94496]
[1777765201356,46.46,78711.36,0.0,0.99035,1e-05,1.94721]
[1777765206578,46.46,78708.99,0.0,0.99033,1e-05,1.95023]
[1777765206833,46.46,78708.99,0.0,0.99033,1e-05,1.95023]
[1777765206838,46.46,78709.0,0.0,0.99033,1e-05,1.95022]
[1777765207474,46.46,78709.0,0.0,0.99033,1e-05,1.95022]
[1777765207586,46.46,78709.0,0.0,0.99033,1e-05,1.95022]
[1777765213450,46.46,78709.07,0.0,0.99033,1e-05,1.95013]
[1777765218485,46.46,78709.03,0.0,0.99033,1e-05,1.95018]
[1777765219492,46.46,78713.03,0.0,0.99036,1e-05,1.94508]
[1777765221331,46.46,78713.09,0.0,0.99036,1e-05,1.945]
[1777765221580,46.46,78713.09,0.0,0.99036,1e-05,1.945]
[1777765221674,46.46,78713.09,0.0,0.99036,1e-05,1.945]
[1777765222683,46.46,78713.09,0.0,0.99036,1e-05,1.945]
[1777765222833,46.46,78713.09,0.0,0.99036,1e-05,1.945]
[1777765228555,46.46,78714.86,0.0,0.99038,1e-05,1.94275]
[1777765233105,46.46,78713.73,0.0,0.99037,1e-05,1.9429]
[1777765233331,46.46,78713.73,0.0,0.99037,1e-05,1.9429]
[1777765233938,46.46,78713.73,0.0,0.99037,1e-05,1.9429]
[1777765233590,46.46,78712.25,0.0,0.99036,1e-05,1.94479]
[1777765234088,46.46,78712.25,0.0,0.99036,1e-05,1.94479]
[1777765240639,46.46,78712.31,0.0,0.99036,1e-05,1.94471]
[1777765242806,46.46,78712.31,0.0,0.99036,1e-05,1.94471]
[1777765242831,46.46,78712.31,0.0,0.99036,1e-05,1.94471]
[1777765242893,46.46,78712.31,0.0,0.99037,1e-05,1.94453]
[1777765243827,46.46,78712.31,0.0,0.99037,1e-05,1.94453]
[1777765244083,46.46,78712.31,0.0,0.99037,1e-05,1.94444]
[1777765251882,46.46,78709.43,0.0,0.99035,1e-05,1.94763]
[1777765251928,46.46,78709.43,0.0,0.99035,1e-05,1.94733]
[1777765252082,46.46,78709.43,0.0,0.99035,1e-05,1.94733]
[1777765252906,46.46,78709.43,0.0,0.99035,1e-05,1.94733]
[1777765253081,46.45,78709.43,0.0,0.99035,1e-05,1.94722]
[1777765260779,46.45,78706.65,0.0,0.99033,1e-05,1.94993]
[1777765263380,46.45,78706.65,0.0,0.99033,1e-05,1.94993]
[1777765263578,46.45,78706.65,0.0,0.99033,1e-05,1.94993]
[1777765263679,46.45,78706.65,0.0,0.99034,1e-05,1.94959]
[1777765264503,46.45,78706.65,0.0,0.99034,1e-05,1.94959]
[1777765264585,46.45,78706.65,0.0,0.99034,1e-05,1.94959]
[1777765269842,46.45,78708.15,0.0,0.99035,1e-05,1.94699]
[1777765273027,46.45,78708.24,0.0,0.99035,1e-05,1.94664]
[1777765273081,46.45,78708.27,0.0,0.99035,1e-05,1.94649]
[1777765273870,46.44,78709.51,0.0,0.99036,1e-05,1.9448]
[1777765274063,46.44,78709.51,0.0,0.99036,1e-05,1.9448]
[1777765274087,46.44,78709.51,0.0,0.99036,1e-05,1.9448]
[1777765279937,46.44,78712.11,0.0,0.99039,1e-05,1.94083]
[1777765280093,46.44,78712.11,0.0,0.99039,1e-05,1.94083]
[1777765280331,46.44,78712.11,0.0,0.99039,1e-05,1.94083]
[1777765280944,46.44,78711.96,0.0,0.99039,1e-05,1.94091]
[1777765281130,46.44,78711.96,0.0,0.99039,1e-05,1.94091]
[1777765281332,46.44,78711.96,0.0,0.99039,1e-05,1.94091]
[1777765292020,46.44,78712.04,0.0,0.9904,1e-05,1.93837]
[1777765297847,46.44,78712.04,0.0,0.9904,1e-05,1.93837]
[1777765297948,46.43,78712.04,0.0,0.9904,1e-05,1.93774]
[1777765298077,46.43,78712.04,0.0,0.9904,1e-05,1.93774]
[1777765298647,46.43,78712.04,0.0,0.9904,1e-05,1.93774]
[1777765298834,46.43,78712.04,0.0,0.9904,1e-05,1.93774]
[1777765298903,46.43,78712.04,0.0,0.9904,1e-05,1.93764]
[1777765308133,46.43,78711.83,0.0,0.99041,1e-05,1.93697]
[1777765311492,46.43,78711.81,0.0,0.99041,1e-05,1.93679]
[1777765311587,46.43,78711.81,0.0,0.99041,1e-05,1.93679]
[1777765314500,46.43,78711.19,0.0,0.9904,1e-05,1.93737]
[1777765314580,46.43,78711.19,0.0,0.9904,1e-05,1.93737]
[1777765314602,46.43,78711.12,0.0,0.99041,1e-05,1.93724]
[1777765322231,46.42,78711.45,0.0,0.99041,1e-05,1.93598]
[1777765330286,46.42,78710.69,0.0,0.99041,1e-05,1.93611]
[1777765332115,46.42,78710.69,0.0,0.99041,1e-05,1.93611]
[1777765332334,46.42,78710.69,0.0,0.99041,1e-05,1.93611]
[1777765338344,46.41,78710.81,0.0,0.99042,1e-05,1.93514]
[1777765343379,46.41,78710.51,0.0,0.99042,1e-05,1.93501]
[1777765344868,46.41,78710.51,0.0,0.99042,1e-05,1.93501]
[1777765345079,46.41,78710.51,0.0,0.99042,1e-05,1.93501]
[1777765345066,46.41,78710.51,0.0,0.99042,1e-05,1.9348]
[1777765345962,46.41,78710.51,0.0,0.99042,1e-05,1.9348]
[1777765346081,46.41,78710.51,0.0,0.99042,1e-05,1.9348]
[1777765346013,46.41,78710.51,0.0,0.99042,1e-05,1.9347]
[1777765351435,46.41,78710.39,0.0,0.99043,1e-05,1.93307]
[1777765356470,46.41,78710.33,0.0,0.99043,1e-05,1.93265]
[1777765365503,46.41,78710.12,0.0,0.99043,1e-05,1.93273]
[1777765365584,46.41,78710.12,0.0,0.99043,1e-05,1.93273]
[1777765365656,46.4,78710.12,0.0,0.99043,1e-05,1.93195]
[1777765366914,46.4,78710.12,0.0,0.99043,1e-05,1.93195]
[1777765367085,46.4,78710.12,0.0,0.99043,1e-05,1.93195]
[1777765371840,46.4,78710.07,0.0,0.99044,1e-05,1.93173]
[1777765372084,46.4,78710.07,0.0,0.99044,1e-05,1.93173]
[1777765372118,46.4,78703.92,0.0,0.99039,1e-05,1.93927]
[1777765373211,46.4,78703.67,0.0,0.99039,1e-05,1.93959]
[1777765373330,46.4,78703.67,0.0,0.99039,1e-05,1.93959]
[1777765379006,46.4,78703.22,0.0,0.99039,1e-05,1.93961]
[1777765379089,46.4,78703.22,0.0,0.99039,1e-05,1.93961]
[1777765384365,46.4,78703.1,0.0,0.99039,1e-05,1.93932]
[1777765384578,46.4,78703.1,0.0,0.99039,1e-05,1.93932]
[1777765384666,46.39,78702.34,0.0,0.99039,1e-05,1.93985]
[1777765389701,46.39,78702.17,0.0,0.99039,1e-05,1.93951]
[1777765391781,46.39,78702.17,0.0,0.99039,1e-05,1.93951]
[1777765391831,46.39,78702.17,0.0,0.99039,1e-05,1.93951]
[1777765398764,46.39,78699.17,0.0,0.99037,1e-05,1.94231]
[1777765412235,46.38,78699.18,0.0,0.99038,1e-05,1.94185]
[1777765412327,46.38,78699.18,0.0,0.99038,1e-05,1.94185]
[1777765412862,46.38,78699.18,0.0,0.99039,1e-05,1.93944]
[1777765413631,46.38,78699.18,0.0,0.99039,1e-05,1.93944]
[1777765413834,46.38,78699.18,0.0,0.99039,1e-05,1.93944]
[1777765427966,46.37,78699.5,0.0,0.9904,1e-05,1.93741]
[1777765433009,46.37,78698.39,0.0,0.99039,1e-05,1.93839]
[1777765437614,46.37,78696.51,0.0,0.99038,1e-05,1.94035]
[1777765437827,46.37,78696.51,0.0,0.99038,1e-05,1.94035]
[1777765438047,46.37,78696.47,0.0,0.99038,1e-05,1.94029]
[1777765439175,46.37,78696.47,0.0,0.99038,1e-05,1.94029]
[1777765439331,46.37,78696.47,0.0,0.99038,1e-05,1.94029]
[1777765449124,46.37,78694.72,0.0,0.99037,1e-05,1.94252]
[1777765454350,46.37,78694.72,0.0,0.99037,1e-05,1.94252]
[1777765454579,46.37,78694.72,0.0,0.99037,1e-05,1.94252]
[1777765454620,46.37,78694.72,0.0,0.99037,1e-05,1.94252]
[1777765455613,46.37,78694.72,0.0,0.99037,1e-05,1.94252]
[1777765455836,46.37,78694.72,0.0,0.99037,1e-05,1.94252]
[1777765466246,46.37,78694.43,0.0,0.99037,1e-05,1.94289]
[1777765470947,46.37,78694.58,0.0,0.99037,1e-05,1.9427]
[1777765471076,46.37,78694.58,0.0,0.99037,1e-05,1.9427]
[1777765471152,46.37,78694.43,0.0,0.99037,1e-05,1.94161]
[1777765471961,46.37,78694.43,0.0,0.99037,1e-05,1.94161]
[1777765472077,46.37,78694.43,0.0,0.99037,1e-05,1.94161]
[1777765480344,46.37,78694.43,0.0,0.99037,1e-05,1.94161]
[1777765485379,46.37,78694.29,0.0,0.99037,1e-05,1.94178]
[1777765491782,46.37,78693.64,0.0,0.99037,1e-05,1.94239]
[1777765491830,46.37,78693.64,0.0,0.99037,1e-05,1.94239]
[1777765495033,46.37,78693.64,0.0,0.99037,1e-05,1.94239]
[1777765495076,46.37,78693.64,0.0,0.99037,1e-05,1.94239]
[1777765495134,46.37,78693.5,0.0,0.99037,1e-05,1.94223]
[1777765496561,46.37,78693.53,0.0,0.99037,1e-05,1.94219]
[1777765496583,46.37,78693.53,0.0,0.99037,1e-05,1.94219]
[1777765503437,46.36,78692.86,0.0,0.99037,1e-05,1.9427]
[1777765503576,46.36,78692.86,0.0,0.99037,1e-05,1.9427]
[1777765503655,46.36,78699.56,0.0,0.99042,1e-05,1.93394]
[1777765505424,46.36,78699.92,0.0,0.99042,1e-05,1.93348]
[1777765505578,46.36,78699.92,0.0,0.99042,1e-05,1.93348]
[1777765512570,46.36,78700.06,0.0,0.99042,1e-05,1.93311]
[1777765515591,46.36,78703.57,0.0,0.99045,1e-05,1.92865]
[1777765518032,46.36,78704.06,0.0,0.99045,1e-05,1.92802]
[1777765518080,46.36,78704.06,0.0,0.99045,1e-05,1.92802]
[1777765518593,46.36,78705.14,0.0,0.99046,1e-05,1.92665]
[1777765518612,46.36,78705.24,0.0,0.99046,1e-05,1.92653]
[1777765519673,46.36,78707.14,0.0,0.99048,1e-05,1.92412]
[1777765520578,46.36,78707.14,0.0,0.99048,1e-05,1.92412]
[1777765520626,46.36,78708.31,0.0,0.99048,1e-05,1.92264]
[1777765521949,46.36,78708.31,0.0,0.99048,1e-05,1.92264]
[1777765522088,46.36,78708.31,0.0,0.99048,1e-05,1.92264]
[1777765527674,46.36,78709.8,0.0,0.99049,1e-05,1.92075]
[1777765532710,46.36,78709.41,0.0,0.9905,1e-05,1.91997]
[1777765537745,46.36,78709.44,0.0,0.9905,1e-05,1.91993]
[1777765542779,46.36,78708.89,0.0,0.99049,1e-05,1.92063]
[1777765543806,46.36,78708.89,0.0,0.99049,1e-05,1.92063]
[1777765543825,46.36,78708.89,0.0,0.99049,1e-05,1.92063]
[1777765544080,46.36,78708.72,0.0,0.99049,1e-05,1.92084]
[1777765545810,46.36,78708.72,0.0,0.99049,1e-05,1.92084]
[1777765545835,46.36,78708.72,0.0,0.99049,1e-05,1.92084]
[1777765546809,46.36,78705.81,0.0,0.99047,1e-05,1.92453]
[1777765550906,46.36,78704.74,0.0,0.99046,1e-05,1.92588]
[1777765551007,46.36,78700.48,0.0,0.99043,1e-05,1.93129]
[1777765551844,46.36,78696.3,0.0,0.9904,1e-05,1.93661]
[1777765552385,46.36,78696.3,0.0,0.9904,1e-05,1.93661]
[1777765552585,46.36,78696.3,0.0,0.9904,1e-05,1.93661]
[1777765552850,46.36,78696.22,0.0,0.9904,1e-05,1.93671]
[1777765553858,46.36,78692.05,0.0,0.99037,1e-05,1.94203]
[1777765556114,46.36,78692.5,0.0,0.99037,1e-05,1.94146]
[1777765556336,46.36,78692.26,0.0,0.99037,1e-05,1.94177]
[1777765561915,46.36,78692.26,0.0,0.99037,1e-05,1.94177]
[1777765564936,46.36,78690.1,0.0,0.99036,1e-05,1.94453]
[1777765570761,46.36,78690.28,0.0,0.99036,1e-05,1.94429]
[1777765570836,46.36,78690.28,0.0,0.99036,1e-05,1.94429]
[1777765576014,46.36,78688.71,0.0,0.99035,1e-05,1.9463]
[1777765576865,46.36,78688.71,0.0,0.99035,1e-05,1.9463]
[1777765577083,46.36,78688.71,0.0,0.99035,1e-05,1.9463]
[1777765581266,46.36,78688.77,0.0,0.99035,1e-05,1.94623]
[1777765582057,46.36,78685.04,0.0,0.99032,1e-05,1.951]
[1777765582586,46.36,78685.04,0.0,0.99032,1e-05,1.951]
[1777765582809,46.36,78685.04,0.0,0.99032,1e-05,1.951]
[1777765582834,46.36,78685.04,0.0,0.99032,1e-05,1.951]
[1777765583065,46.36,78683.38,0.0,0.99031,1e-05,1.95313]
[1777765588088,46.36,78682.23,0.0,0.9903,1e-05,1.95461]
[1777765588103,46.36,78676.09,0.0,0.99025,1e-05,1.96251]
[1777765589110,46.36,78673.42,0.0,0.99023,1e-05,1.96595]
[1777765591839,46.36,78673.18,0.0,0.99024,1e-05,1.96481]
[1777765592130,46.36,78669.92,0.0,0.99021,1e-05,1.96902]
[1777765593837,46.36,78670.01,0.0,0.99021,1e-05,1.9689]
[1777765594145,46.36,78669.47,0.0,0.99021,1e-05,1.9696]
[1777765599182,46.36,78668.41,0.0,0.9902,1e-05,1.97097]
[1777765604217,46.36,78668.23,0.0,0.9902,1e-05,1.9712]
[1777765614287,46.36,78667.73,0.0,0.9902,1e-05,1.97185]
[1777765616930,46.36,78667.73,0.0,0.9902,1e-05,1.97185]
[1777765617076,46.36,78667.73,0.0,0.9902,1e-05,1.97185]
[1777765622342,46.36,78673.46,0.0,0.99024,1e-05,1.96445]
[1777765627378,46.36,78673.05,0.0,0.99024,1e-05,1.96498]
[1777765632413,46.36,78672.7,0.0,0.99023,1e-05,1.96543]
[1777765639462,46.36,78672.46,0.0,0.99023,1e-05,1.96574]
[1777765642633,46.36,78672.11,0.0,0.99023,1e-05,1.96619]
[1777765642828,46.36,78672.11,0.0,0.99023,1e-05,1.96619]
[1777765644568,46.36,78672.37,0.0,0.99023,1e-05,1.96585]
[1777765644579,46.36,78672.37,0.0,0.99023,1e-05,1.96585]
[1777765644667,46.36,78672.34,0.0,0.99023,1e-05,1.96589]
[1777765647518,46.36,78678.28,0.0,0.99028,1e-05,1.95824]
[1777765648671,46.36,78678.28,0.0,0.99028,1e-05,1.95824]
[1777765648829,46.36,78678.28,0.0,0.99028,1e-05,1.95824]
[1777765648914,46.36,78683.0,0.0,0.99031,1e-05,1.95218]
[1777765653561,46.36,78679.49,0.0,0.99029,1e-05,1.95539]
[1777765656436,46.36,78677.34,0.0,0.99027,1e-05,1.95816]
[1777765656580,46.36,78677.34,0.0,0.99027,1e-05,1.95816]
[1777765658322,46.36,78676.52,0.0,0.99027,1e-05,1.95921]
[1777765658579,46.36,78676.52,0.0,0.99027,1e-05,1.95921]
[1777765658680,46.36,78676.52,0.0,0.99027,1e-05,1.95921]
[1777765661925,46.36,78676.42,0.0,0.99027,1e-05,1.95934]
[1777765662081,46.36,78676.42,0.0,0.99027,1e-05,1.95934]
[1777765669673,46.36,78670.79,0.0,0.99023,1e-05,1.96659]
[1777765671002,46.36,78670.79,0.0,0.99023,1e-05,1.96659]
[1777765671085,46.36,78670.79,0.0,0.99023,1e-05,1.96659]
[1777765673186,46.36,78670.35,0.0,0.99022,1e-05,1.96716]
[1777765673337,46.36,78670.35,0.0,0.99022,1e-05,1.96716]
[1777765673240,46.36,78670.19,0.0,0.99022,1e-05,1.96737]
[1777765678736,46.36,78670.01,0.0,0.99022,1e-05,1.9676]
[1777765680209,46.36,78670.01,0.0,0.99022,1e-05,1.9676]
[1777765680328,46.36,78670.01,0.0,0.99022,1e-05,1.9676]
[1777765686792,46.36,78668.08,0.0,0.99021,1e-05,1.9701]
[1777765696861,46.36,78668.08,0.0,0.99021,1e-05,1.9701]
[1777765697983,46.36,78668.08,0.0,0.99021,1e-05,1.9701]
[1777765698079,46.36,78668.08,0.0,0.99021,1e-05,1.9701]
[1777765698813,46.36,78668.08,0.0,0.99021,1e-05,1.9701]
[1777765698828,46.36,78668.08,0.0,0.99021,1e-05,1.9701]
[1777765701896,46.36,78668.12,0.0,0.99021,1e-05,1.97004]
[1777765708899,46.36,78667.74,0.0,0.9902,1e-05,1.97053]
[1777765709024,46.36,78667.74,0.0,0.9902,1e-05,1.97053]
[1777765714987,46.36,78667.56,0.0,0.99021,1e-05,1.96947]
[1777765716792,46.36,78667.6,0.0,0.99021,1e-05,1.96942]
[1777765716828,46.36,78667.6,0.0,0.99021,1e-05,1.96942]
[1777765719397,46.36,78667.63,0.0,0.99021,1e-05,1.96938]
[1777765719581,46.36,78667.63,0.0,0.99021,1e-05,1.96938]
[1777765720023,46.36,78667.64,0.0,0.99021,1e-05,1.96937]
[1777765724331,46.36,78667.64,0.0,0.99021,1e-05,1.96937]
[1777765724423,46.36,78673.96,0.0,0.99026,1e-05,1.96121]
[1777765724585,46.36,78673.96,0.0,0.99026,1e-05,1.96121]
[1777765728899,46.36,78674.56,0.0,0.99026,1e-05,1.96044]
[1777765729081,46.36,78674.56,0.0,0.99026,1e-05,1.96044]
[1777765729086,46.36,78675.29,0.0,0.99027,1e-05,1.9595]
[1777765729750,46.36,78675.29,0.0,0.99027,1e-05,1.9595]
[1777765729831,46.36,78675.29,0.0,0.99027,1e-05,1.9595]
[1777765730093,46.36,78682.05,0.0,0.99032,1e-05,1.95081]
[1777765735128,46.36,78683.2,0.0,0.99032,1e-05,1.94934]
[1777765737794,46.36,78681.52,0.0,0.99031,1e-05,1.95149]
[1777765737832,46.36,78681.52,0.0,0.99031,1e-05,1.95149]
[1777765741593,46.36,78680.24,0.0,0.9903,1e-05,1.95314]
[1777765741827,46.36,78680.24,0.0,0.9903,1e-05,1.95314]
[1777765742176,46.36,78680.14,0.0,0.9903,1e-05,1.95327]
[1777765748218,46.36,78680.24,0.0,0.9903,1e-05,1.95314]
[1777765753254,46.36,78680.25,0.0,0.9903,1e-05,1.95312]
[1777765755837,46.36,78682.1,0.0,0.99032,1e-05,1.95075]
[1777765760036,46.36,78681.5,0.0,0.99031,1e-05,1.95152]
[1777765760079,46.36,78681.5,0.0,0.99031,1e-05,1.95152]
[1777765760303,46.36,78681.08,0.0,0.99031,1e-05,1.95206]
[1777765765529,46.36,78680.28,0.0,0.9903,1e-05,1.95309]
[1777765765577,46.36,78679.5,0.0,0.9903,1e-05,1.95409]
[1777765776417,46.36,78676.34,0.0,0.99028,1e-05,1.95685]
[1777765779567,46.36,78678.42,0.0,0.9903,1e-05,1.95418]
[1777765779590,46.36,78678.42,0.0,0.9903,1e-05,1.95418]
[1777765779855,46.36,78678.42,0.0,0.9903,1e-05,1.95418]
[1777765780078,46.36,78678.42,0.0,0.9903,1e-05,1.95418]
[1777765780445,46.36,78677.89,0.0,0.99029,1e-05,1.95486]
[1777765785480,46.36,78679.56,0.0,0.9903,1e-05,1.95272]
[1777765787169,46.36,78679.14,0.0,0.9903,1e-05,1.95326]
[1777765787332,46.36,78679.14,0.0,0.9903,1e-05,1.95326]
[1777765787494,46.36,78678.89,0.0,0.9903,1e-05,1.95358]
[1777765787670,46.36,78678.89,0.0,0.9903,1e-05,1.95358]
[1777765787828,46.36,78678.89,0.0,0.9903,1e-05,1.95358]
[1777765799578,46.36,78678.44,0.0,0.9903,1e-05,1.95416]
[1777765804483,46.36,78678.44,0.0,0.9903,1e-05,1.95416]
[1777765804584,46.36,78678.33,0.0,0.99029,1e-05,1.9543]
[1777765804698,46.36,78678.33,0.0,0.99029,1e-05,1.9543]
[1777765804836,46.36,78678.33,0.0,0.99029,1e-05,1.9543]
[1777765804932,46.36,78678.38,0.0,0.99029,1e-05,1.95423]
[1777765811662,46.36,78678.15,0.0,0.99029,1e-05,1.95453]
[1777765819718,46.36,78675.84,0.0,0.99028,1e-05,1.9575]
[1777765824582,46.36,78675.59,0.0,0.99027,1e-05,1.95782]
[1777765824828,46.36,78675.59,0.0,0.99027,1e-05,1.95782]
[1777765824832,46.36,78675.59,0.0,0.99027,1e-05,1.95782]
[1777765825079,46.36,78675.59,0.0,0.99027,1e-05,1.95782]
[1777765825180,46.36,78675.59,0.0,0.99027,1e-05,1.95782]
[1777765830795,46.36,78677.3,0.0,0.99029,1e-05,1.95562]
[1777765835830,46.36,78676.3,0.0,0.99029,1e-05,1.95561]
[1777765837335,46.36,78676.3,0.0,0.99029,1e-05,1.95561]
[1777765837581,46.36,78676.3,0.0,0.99029,1e-05,1.95561]
[1777765837367,46.36,78675.28,0.0,0.99028,1e-05,1.95692]
[1777765837900,46.36,78675.28,0.0,0.99028,1e-05,1.95692]
[1777765838081,46.36,78675.28,0.0,0.99028,1e-05,1.95692]
[1777765845900,46.36,78670.95,0.0,0.99025,1e-05,1.9625]
[1777765847966,46.36,78670.93,0.0,0.99025,1e-05,1.96252]
[1777765848091,46.36,78670.93,0.0,0.99025,1e-05,1.96252]
[1777765848313,46.36,78670.93,0.0,0.99025,1e-05,1.96252]
[1777765848333,46.36,78670.93,0.0,0.99025,1e-05,1.96252]
[1777765848418,46.36,78670.68,0.0,0.99024,1e-05,1.96285]
[1777765853956,46.36,78667.62,0.0,0.99022,1e-05,1.96679]
[1777765858124,46.36,78667.7,0.0,0.99022,1e-05,1.96669]
[1777765858330,46.36,78667.7,0.0,0.99022,1e-05,1.96669]
[1777765858431,46.36,78667.67,0.0,0.99022,1e-05,1.96673]
[1777765858734,46.36,78667.67,0.0,0.99022,1e-05,1.96673]
[1777765858829,46.36,78667.67,0.0,0.99022,1e-05,1.96673]
[1777765864026,46.36,78667.92,0.0,0.99022,1e-05,1.96641]
[1777765872081,46.36,78667.89,0.0,0.99022,1e-05,1.96645]
[1777765878003,46.36,78667.24,0.0,0.99022,1e-05,1.96729]
[1777765878125,46.36,78647.32,0.0,0.99007,1e-05,1.99315]
[1777765879133,46.36,78640.12,0.0,0.99001,1e-05,2.00257]
[1777765880140,46.36,78642.8,0.0,0.99003,1e-05,1.99906]
[1777765881430,46.36,78642.8,0.0,0.99003,1e-05,1.99906]
[1777765888197,46.36,78643.61,0.0,0.99004,1e-05,1.998]
[1777765893231,46.36,78642.43,0.0,0.99004,1e-05,1.99823]
[1777765896822,46.36,78640.66,0.0,0.99002,1e-05,2.00055]
[1777765897080,46.36,78640.66,0.0,0.99002,1e-05,2.00055]
[1777765897589,46.36,78640.66,0.0,0.99002,1e-05,2.00055]
[1777765897260,46.36,78640.63,0.0,0.99002,1e-05,2.00059]
[1777765897834,46.36,78640.63,0.0,0.99002,1e-05,2.00059]
[1777765903303,46.36,78639.55,0.0,0.99001,1e-05,2.002]
[1777765908338,46.36,78633.65,0.0,0.98997,1e-05,2.00975]
[1777765910838,46.36,78632.78,0.0,0.98996,1e-05,2.01089]
[1777765911089,46.36,78632.78,0.0,0.98996,1e-05,2.01089]
[1777765911143,46.36,78632.78,0.0,0.98996,1e-05,2.01089]
[1777765911327,46.36,78632.78,0.0,0.98996,1e-05,2.01089]
[1777765911359,46.36,78632.83,0.0,0.98996,1e-05,2.01083]
[1777765918409,46.36,78632.25,0.0,0.98996,1e-05,2.01159]
[1777765923444,46.36,78632.88,0.0,0.98996,1e-05,2.01076]
[1777765925458,46.36,78636.81,0.0,0.98999,1e-05,2.0056]
[1777765928480,46.36,78644.1,0.0,0.99005,1e-05,1.99605]
[1777765929292,46.36,78644.1,0.0,0.99005,1e-05,1.99605]
[1777765929328,46.36,78644.1,0.0,0.99005,1e-05,1.99605]
[1777765929487,46.36,78645.71,0.0,0.99006,1e-05,1.99394]
[1777765929816,46.36,78645.71,0.0,0.99006,1e-05,1.99394]
[1777765929831,46.36,78645.71,0.0,0.99006,1e-05,1.99394]
[1777765935529,46.36,78649.7,0.0,0.99009,1e-05,1.98874]
[1777765938647,46.36,78650.56,0.0,0.9901,1e-05,1.98762]
[1777765938837,46.36,78650.56,0.0,0.9901,1e-05,1.98762]
[1777765939061,46.36,78650.56,0.0,0.9901,1e-05,1.98762]
[1777765939079,46.36,78650.56,0.0,0.9901,1e-05,1.98762]
[1777765939557,46.36,78651.21,0.0,0.9901,1e-05,1.98677]
[1777765942578,46.36,78655.52,0.0,0.99014,1e-05,1.98117]
[1777765943479,46.36,78655.52,0.0,0.99014,1e-05,1.98117]
[1777765943588,46.36,78655.52,0.0,0.99014,1e-05,1.98117]
[1777765943679,46.36,78655.96,0.0,0.99014,1e-05,1.98059]
[1777765943799,46.36,78655.96,0.0,0.99014,1e-05,1.98059]
[1777765943832,46.36,78655.96,0.0,0.99014,1e-05,1.98059]
[1777765948661,46.36,78657.06,0.0,0.99015,1e-05,1.97917]
[1777765948831,46.36,78657.2,0.0,0.99015,1e-05,1.97898]
[1777765949128,46.36,78657.2,0.0,0.99015,1e-05,1.97898]
[1777765949343,46.36,78657.2,0.0,0.99015,1e-05,1.97898]
[1777765949627,46.36,78657.51,0.0,0.99015,1e-05,1.97858]
[1777765956679,46.36,78657.77,0.0,0.99016,1e-05,1.97694]
[1777765961714,46.36,78657.95,0.0,0.99016,1e-05,1.97671]
[1777765967757,46.36,78657.95,0.0,0.99016,1e-05,1.97671]
[1777765972106,46.36,78656.63,0.0,0.99015,1e-05,1.97842]
[1777765972329,46.36,78656.63,0.0,0.99015,1e-05,1.97842]
[1777765972431,46.36,78656.59,0.0,0.99015,1e-05,1.97847]
[1777765972896,46.36,78656.59,0.0,0.99015,1e-05,1.97847]
[1777765973085,46.36,78656.59,0.0,0.99015,1e-05,1.97847]
[1777765985883,46.36,78656.69,0.0,0.99015,1e-05,1.97834]
[1777765989284,46.36,78658.12,0.0,0.99016,1e-05,1.97649]
[1777765989330,46.36,78658.12,0.0,0.99016,1e-05,1.97649]
[1777765989431,46.36,78660.06,0.0,0.99018,1e-05,1.97397]
[1777765990012,46.36,78660.06,0.0,0.99018,1e-05,1.97397]
[1777765990082,46.36,78660.06,0.0,0.99018,1e-05,1.97397]
[1777765997967,46.36,78657.81,0.0,0.99016,1e-05,1.97689]
[1777766005016,46.36,78657.72,0.0,0.99016,1e-05,1.97701]
[1777766010244,46.36,78658.55,0.0,0.99017,1e-05,1.97593]
[1777766010335,46.36,78658.55,0.0,0.99017,1e-05,1.97593]
[1777766010415,46.36,78659.05,0.0,0.99017,1e-05,1.97528]
[1777766010916,46.36,78659.05,0.0,0.99017,1e-05,1.97528]
[1777766011095,46.36,78659.05,0.0,0.99017,1e-05,1.97528]
[1777766014467,46.36,78665.25,0.0,0.99022,1e-05,1.96596]
[1777766014588,46.36,78665.25,0.0,0.99022,1e-05,1.96596]
[1777766014685,46.36,78669.84,0.0,0.99026,1e-05,1.96004]
[1777766020121,46.36,78668.98,0.0,0.99025,1e-05,1.96115]
[1777766025115,46.36,78669.44,0.0,0.99025,1e-05,1.96056]
[1777766025332,46.36,78669.44,0.0,0.99025,1e-05,1.96056]
[1777766025434,46.36,78669.44,0.0,0.99025,1e-05,1.96056]
[1777766031148,46.36,78668.15,0.0,0.99024,1e-05,1.96222]
[1777766031331,46.36,78668.15,0.0,0.99024,1e-05,1.96222]
[1777766041268,46.36,78669.13,0.0,0.99025,1e-05,1.96096]
[1777766046303,46.36,78669.07,0.0,0.99025,1e-05,1.96103]
[1777766052345,46.36,78669.44,0.0,0.99025,1e-05,1.96056]
[1777766055621,46.36,78669.89,0.0,0.99026,1e-05,1.95998]
[1777766055723,46.36,78669.92,0.0,0.99026,1e-05,1.95994]
[1777766055833,46.36,78669.92,0.0,0.99026,1e-05,1.95994]
[1777766056431,46.36,78669.92,0.0,0.99026,1e-05,1.95994]
[1777766056585,46.36,78669.92,0.0,0.99026,1e-05,1.95994]
[1777766062415,46.36,78670.75,0.0,0.99026,1e-05,1.95887]
[1777766067450,46.36,78669.36,0.0,0.99025,1e-05,1.96066]
[1777766068678,46.36,78669.36,0.0,0.99025,1e-05,1.96066]
[1777766068779,46.36,78669.36,0.0,0.99025,1e-05,1.96066]
[1777766068832,46.36,78669.36,0.0,0.99025,1e-05,1.96066]
[1777766069368,46.36,78669.36,0.0,0.99025,1e-05,1.96066]
[1777766069591,46.36,78669.36,0.0,0.99025,1e-05,1.96066]
[1777766070471,46.36,78669.25,0.0,0.99025,1e-05,1.9608]
[1777766076513,46.36,78669.62,0.0,0.99026,1e-05,1.95903]
[1777766081548,46.36,78669.68,0.0,0.99026,1e-05,1.95895]
[1777766086582,46.36,78669.95,0.0,0.99026,1e-05,1.9586]
[1777766093633,46.36,78670.38,0.0,0.99027,1e-05,1.95805]
[1777766095647,46.36,78680.44,0.0,0.99034,1e-05,1.94514]
[1777766096654,46.36,78683.75,0.0,0.99037,1e-05,1.94091]
[1777766098024,46.36,78683.64,0.0,0.99036,1e-05,1.94105]
[1777766098668,46.36,78683.66,0.0,0.99037,1e-05,1.94102]
[1777766098938,46.36,78683.66,0.0,0.99037,1e-05,1.94102]
[1777766099253,46.36,78683.66,0.0,0.99037,1e-05,1.94102]
[1777766099659,46.36,78683.66,0.0,0.99037,1e-05,1.94102]
[1777766099675,46.36,78683.68,0.0,0.99037,1e-05,1.941]
[1777766101689,46.36,78687.34,0.0,0.99039,1e-05,1.93632]
[1777766104710,46.36,78681.96,0.0,0.99035,1e-05,1.94319]
[1777766106095,46.36,78681.23,0.0,0.99035,1e-05,1.94413]
[1777766106328,46.36,78681.23,0.0,0.99035,1e-05,1.94413]
[1777766106428,46.36,78681.23,0.0,0.99035,1e-05,1.94413]
[1777766106995,46.36,78681.23,0.0,0.99035,1e-05,1.94413]
[1777766107083,46.36,78681.23,0.0,0.99035,1e-05,1.94413]
[1777766115787,46.36,78681.76,0.0,0.99035,1e-05,1.94345]
[1777766117921,46.36,78682.07,0.0,0.99035,1e-05,1.94305]
[1777766118082,46.36,78682.07,0.0,0.99035,1e-05,1.94305]
[1777766118669,46.36,78682.07,0.0,0.99035,1e-05,1.94305]
[1777766118836,46.36,78682.07,0.0,0.99035,1e-05,1.94305]
[1777766118760,46.36,78682.07,0.0,0.99035,1e-05,1.94305]
[1777766124851,46.36,78681.99,0.0,0.99035,1e-05,1.94316]
[1777766135928,46.36,78682.02,0.0,0.99036,1e-05,1.94183]
[1777766141698,46.36,78682.09,0.0,0.99036,1e-05,1.94174]
[1777766141829,46.36,78682.09,0.0,0.99036,1e-05,1.94174]
[1777766141797,46.36,78682.05,0.0,0.99036,1e-05,1.94179]
[1777766142322,46.36,78682.05,0.0,0.99036,1e-05,1.94179]
[1777766142585,46.36,78682.05,0.0,0.99036,1e-05,1.94179]
[1777766141930,46.36,78682.05,0.0,0.99036,1e-05,1.94179]
[1777766147006,46.36,78681.99,0.0,0.99036,1e-05,1.94187]
[1777766150027,46.36,78676.36,0.0,0.99032,1e-05,1.94908]
[1777766151885,46.36,78676.36,0.0,0.99032,1e-05,1.94908]
[1777766152082,46.36,78676.15,0.0,0.99032,1e-05,1.94934]
[1777766152869,46.36,78676.15,0.0,0.99032,1e-05,1.94934]
[1777766152096,46.36,78676.15,0.0,0.99032,1e-05,1.94934]
[1777766153086,46.36,78676.15,0.0,0.99032,1e-05,1.94934]
[1777766158638,46.36,78675.68,0.0,0.99031,1e-05,1.94995]
[1777766158828,46.36,78675.68,0.0,0.99031,1e-05,1.94995]
[1777766158912,46.36,78673.55,0.0,0.9903,1e-05,1.95268]
[1777766159301,46.36,78673.55,0.0,0.9903,1e-05,1.95268]
[1777766159342,46.36,78673.55,0.0,0.9903,1e-05,1.95268]
[1777766165845,46.36,78672.71,0.0,0.99029,1e-05,1.95376]
[1777766165931,46.36,78672.71,0.0,0.99029,1e-05,1.95376]
[1777766166078,46.36,78672.71,0.0,0.99029,1e-05,1.95376]
[1777766166757,46.36,78672.71,0.0,0.99029,1e-05,1.95376]
[1777766166834,46.36,78672.71,0.0,0.99029,1e-05,1.95376]
[1777766167146,46.36,78672.78,0.0,0.99029,1e-05,1.95367]
[1777766172204,46.36,78673.56,0.0,0.9903,1e-05,1.95267]
[1777766175454,46.36,78673.58,0.0,0.9903,1e-05,1.95264]
[1777766175578,46.36,78673.58,0.0,0.9903,1e-05,1.95264]
[1777766175673,46.36,78677.19,0.0,0.99032,1e-05,1.94801]
[1777766176559,46.36,78677.19,0.0,0.99032,1e-05,1.94801]
[1777766176581,46.36,78677.19,0.0,0.99032,1e-05,1.94801]
[1777766182251,46.36,78678.39,0.0,0.99033,1e-05,1.94647]
[1777766183082,46.36,78678.39,0.0,0.99033,1e-05,1.94647]
[1777766183339,46.36,78678.39,0.0,0.99033,1e-05,1.94647]
[1777766185544,46.36,78678.54,0.0,0.99033,1e-05,1.94628]
[1777766185581,46.36,78678.54,0.0,0.99033,1e-05,1.94628]
[1777766185645,46.36,78679.31,0.0,0.99034,1e-05,1.9453]
[1777766192321,46.36,78678.26,0.0,0.99034,1e-05,1.94535]
[1777766199370,46.36,78678.44,0.0,0.99034,1e-05,1.94512]
[1777766201314,46.36,78678.07,0.0,0.99034,1e-05,1.94559]
[1777766201341,46.36,78678.07,0.0,0.99034,1e-05,1.94559]
[1777766206419,46.36,78665.63,0.0,0.99024,1e-05,1.96158]
[1777766207915,46.36,78665.63,0.0,0.99024,1e-05,1.96158]
[1777766207928,46.36,78661.65,0.0,0.99021,1e-05,1.96671]
[1777766209119,46.36,78661.37,0.0,0.99021,1e-05,1.96708]
[1777766209930,46.36,78661.37,0.0,0.99021,1e-05,1.96708]
[1777766210373,46.36,78661.43,0.0,0.99021,1e-05,1.967]
[1777766210447,46.36,78661.12,0.0,0.99021,1e-05,1.9674]
[1777766215482,46.36,78660.74,0.0,0.99021,1e-05,1.96789]
[1777766220518,46.36,78660.57,0.0,0.99021,1e-05,1.96811]
[1777766223523,46.36,78660.5,0.0,0.9902,1e-05,1.9682]
[1777766223583,46.36,78660.5,0.0,0.9902,1e-05,1.9682]
[1777766223617,46.36,78660.5,0.0,0.9902,1e-05,1.9682]
[1777766224764,46.36,78660.5,0.0,0.9902,1e-05,1.9682]
[1777766224837,46.36,78660.5,0.0,0.9902,1e-05,1.9682]
[1777766230588,46.36,78658.82,0.0,0.99019,1e-05,1.97037]
[1777766233425,46.36,78657.06,0.0,0.99018,1e-05,1.97265]
[1777766233578,46.36,78657.06,0.0,0.99018,1e-05,1.97265]
[1777766233608,46.36,78658.0,0.0,0.99019,1e-05,1.97143]
[1777766234780,46.36,78658.0,0.0,0.99019,1e-05,1.97143]
[1777766234833,46.36,78658.0,0.0,0.99019,1e-05,1.97143]
[1777766240658,46.36,78657.69,0.0,0.99018,1e-05,1.97184]
[1777766244986,46.36,78657.94,0.0,0.99019,1e-05,1.97151]
[1777766245077,46.36,78656.6,0.0,0.99018,1e-05,1.97325]
[1777766245692,46.36,78657.08,0.0,0.99018,1e-05,1.97263]
[1777766246511,46.36,78657.08,0.0,0.99018,1e-05,1.97263]
[1777766246582,46.36,78657.08,0.0,0.99018,1e-05,1.97263]
[1777766251734,46.36,78658.94,0.0,0.9902,1e-05,1.96892]
[1777766252304,46.36,78658.94,0.0,0.9902,1e-05,1.96892]
[1777766252327,46.36,78658.94,0.0,0.9902,1e-05,1.96892]
[1777766252742,46.36,78661.86,0.0,0.99022,1e-05,1.96514]
[1777766253525,46.36,78661.86,0.0,0.99022,1e-05,1.96514]
[1777766253577,46.36,78661.86,0.0,0.99022,1e-05,1.96514]
[1777766259791,46.36,78661.99,0.0,0.99022,1e-05,1.96498]
[1777766260065,46.36,78661.99,0.0,0.99022,1e-05,1.96498]
[1777766260076,46.36,78661.99,0.0,0.99022,1e-05,1.96498]
[1777766260798,46.36,78661.96,0.0,0.99022,1e-05,1.96501]
[1777766261749,46.36,78661.96,0.0,0.99022,1e-05,1.96501]
[1777766261838,46.36,78661.96,0.0,0.99022,1e-05,1.96501]
[1777766265188,46.36,78661.88,0.0,0.99022,1e-05,1.96512]
[1777766266079,46.36,78661.03,0.0,0.99022,1e-05,1.96622]
[1777766266861,46.36,78661.03,0.0,0.99022,1e-05,1.96622]
[1777766266935,46.36,78661.8,0.0,0.99022,1e-05,1.96522]
[1777766267082,46.36,78661.8,0.0,0.99022,1e-05,1.96522]
[1777766275903,46.36,78661.23,0.0,0.99022,1e-05,1.96596]
[1777766276866,46.36,78661.23,0.0,0.99022,1e-05,1.96596]
[1777766277080,46.36,78661.71,0.0,0.99022,1e-05,1.96534]
[1777766282954,46.36,78661.67,0.0,0.99022,1e-05,1.96539]
[1777766290557,46.36,78661.59,0.0,0.99022,1e-05,1.96549]
[1777766292087,46.36,78661.59,0.0,0.99022,1e-05,1.96549]
[1777766292300,46.36,78661.59,0.0,0.99022,1e-05,1.96549]
[1777766292326,46.36,78661.59,0.0,0.99022,1e-05,1.96549]
[1777766293023,46.36,78661.54,0.0,0.99022,1e-05,1.96556]
[1777766298059,46.36,78660.63,0.0,0.99021,1e-05,1.96673]
[1777766303403,46.36,78659.65,0.0,0.9902,1e-05,1.968]
[1777766303579,46.36,78659.65,0.0,0.9902,1e-05,1.968]
[1777766305607,46.36,78659.57,0.0,0.9902,1e-05,1.9681]
[1777766305829,46.36,78659.57,0.0,0.9902,1e-05,1.9681]
[1777766305841,46.36,78659.57,0.0,0.9902,1e-05,1.9681]
[1777766311150,46.36,78659.64,0.0,0.99021,1e-05,1.96671]
[1777766315178,46.36,78666.76,0.0,0.99026,1e-05,1.95753]
[1777766317083,46.36,78666.76,0.0,0.99026,1e-05,1.95753]
[1777766316185,46.36,78674.55,0.0,0.99032,1e-05,1.94752]
[1777766317326,46.36,78674.55,0.0,0.99032,1e-05,1.94752]
[1777766320261,46.36,78675.79,0.0,0.99033,1e-05,1.94593]
[1777766329276,46.36,78675.66,0.0,0.99033,1e-05,1.9461]
[1777766341360,46.36,78675.59,0.0,0.99033,1e-05,1.94619]
[1777766351430,46.36,78674.93,0.0,0.99033,1e-05,1.94704]
[1777766352437,46.36,78681.77,0.0,0.99038,1e-05,1.93829]
[1777766354625,46.36,78685.85,0.0,0.99041,1e-05,1.93308]
[1777766354832,46.36,78685.85,0.0,0.99041,1e-05,1.93308]
[1777766356949,46.36,78685.25,0.0,0.9904,1e-05,1.93385]
[1777766357078,46.36,78685.25,0.0,0.9904,1e-05,1.93385]
[1777766357050,46.36,78685.25,0.0,0.9904,1e-05,1.93385]
[1777766362506,46.36,78683.83,0.0,0.99039,1e-05,1.93566]
[1777766363502,46.36,78683.83,0.0,0.99039,1e-05,1.93566]
[1777766363582,46.36,78683.83,0.0,0.99039,1e-05,1.93566]
[1777766372577,46.36,78683.89,0.0,0.9904,1e-05,1.9343]
[1777766374361,46.36,78682.75,0.0,0.99039,1e-05,1.93575]
[1777766374580,46.36,78682.75,0.0,0.99039,1e-05,1.93575]
[1777766376139,46.36,78682.74,0.0,0.99039,1e-05,1.93576]
[1777766376328,46.36,78682.31,0.0,0.99039,1e-05,1.93631]
[1777766376605,46.36,78682.27,0.0,0.99039,1e-05,1.93636]
[1777766385668,46.36,78682.1,0.0,0.99038,1e-05,1.93658]
[1777766387099,46.36,78682.1,0.0,0.99038,1e-05,1.93658]
[1777766387330,46.36,78682.1,0.0,0.99038,1e-05,1.93658]
[1777766395739,46.36,78681.96,0.0,0.99038,1e-05,1.93676]
[1777766401781,46.36,78683.26,0.0,0.99039,1e-05,1.9351]
[1777766402788,46.36,78698.94,0.0,0.99051,1e-05,1.91519]
[1777766403894,46.36,78698.94,0.0,0.99051,1e-05,1.91519]
[1777766404077,46.36,78698.94,0.0,0.99051,1e-05,1.91519]
[1777766404122,46.36,78694.95,0.0,0.99048,1e-05,1.92024]
[1777766408036,46.36,78691.59,0.0,0.99045,1e-05,1.9245]
[1777766408087,46.36,78691.59,0.0,0.99045,1e-05,1.9245]
[1777766408182,46.36,78692.2,0.0,0.99046,1e-05,1.92373]
[1777766413865,46.36,78691.64,0.0,0.99045,1e-05,1.92444]
[1777766416886,46.36,78695.82,0.0,0.99049,1e-05,1.91914]
[1777766417894,46.36,78700.63,0.0,0.99052,1e-05,1.91306]
[1777766420392,46.36,78700.07,0.0,0.99052,1e-05,1.91376]
[1777766420590,46.36,78700.07,0.0,0.99052,1e-05,1.91376]
[1777766426957,46.36,78700.87,0.0,0.99052,1e-05,1.91275]
[1777766431992,46.36,78701.01,0.0,0.99053,1e-05,1.9113]
[1777766437026,46.36,78701.45,0.0,0.99053,1e-05,1.91075]
[1777766442063,46.36,78701.42,0.0,0.99053,1e-05,1.91078]
[1777766446389,46.36,78700.37,0.0,0.99052,1e-05,1.91211]
[1777766446581,46.36,78700.37,0.0,0.99052,1e-05,1.91211]
[1777766448914,46.36,78700.12,0.0,0.99052,1e-05,1.91242]
[1777766449083,46.36,78700.12,0.0,0.99052,1e-05,1.91242]
[1777766449121,46.36,78700.12,0.0,0.99052,1e-05,1.91242]
[1777766454147,46.36,78700.89,0.0,0.99053,1e-05,1.91145]
[1777766462204,46.36,78700.99,0.0,0.99053,1e-05,1.91133]
[1777766467238,46.36,78700.92,0.0,0.99053,1e-05,1.91141]
[1777766472956,46.36,78700.99,0.0,0.99053,1e-05,1.91133]
[1777766473077,46.36,78700.99,0.0,0.99053,1e-05,1.91133]
[1777766478315,46.36,78701.14,0.0,0.99053,1e-05,1.91114]
[1777766481311,46.36,78701.14,0.0,0.99053,1e-05,1.91114]
[1777766481330,46.36,78701.14,0.0,0.99053,1e-05,1.91114]
[1777766483809,46.36,78701.37,0.0,0.99053,1e-05,1.91085]
[1777766483828,46.36,78701.37,0.0,0.99053,1e-05,1.91085]
[1777766483857,46.36,78701.34,0.0,0.99053,1e-05,1.91088]
[1777766487988,46.36,78701.91,0.0,0.99054,1e-05,1.91017]
[1777766488086,46.36,78701.91,0.0,0.99054,1e-05,1.91017]
[1777766495817,46.36,78707.28,0.0,0.99058,1e-05,1.90213]
[1777766495827,46.36,78707.28,0.0,0.99058,1e-05,1.90213]
[1777766499047,46.36,78714.72,0.0,0.99063,1e-05,1.89279]
[1777766499091,46.36,78714.72,0.0,0.99063,1e-05,1.89279]
[1777766499122,46.36,78715.03,0.0,0.99064,1e-05,1.89241]
[1777766500087,46.36,78715.03,0.0,0.99064,1e-05,1.89241]
[1777766500325,46.36,78714.45,0.0,0.99063,1e-05,1.89313]
[1777766505506,46.36,78713.5,0.0,0.99063,1e-05,1.89432]
[1777766510222,46.36,78713.59,0.0,0.99063,1e-05,1.89421]
[1777766510329,46.36,78713.79,0.0,0.99063,1e-05,1.89396]
[1777766512929,46.36,78712.72,0.0,0.99062,1e-05,1.8953]
[1777766513081,46.36,78712.72,0.0,0.99062,1e-05,1.8953]
[1777766513182,46.36,78712.61,0.0,0.99062,1e-05,1.89544]
[1777766518597,46.36,78712.69,0.0,0.99062,1e-05,1.89534]
[1777766522319,46.36,78715.8,0.0,0.99064,1e-05,1.89144]
[1777766522326,46.36,78715.8,0.0,0.99064,1e-05,1.89144]
[1777766527663,46.36,78716.94,0.0,0.99065,1e-05,1.89002]
[1777766530123,46.36,78717.11,0.0,0.99065,1e-05,1.8898]
[1777766530333,46.36,78717.14,0.0,0.99065,1e-05,1.88977]
[1777766531691,46.36,78721.39,0.0,0.99068,1e-05,1.88446]
[1777766533425,46.36,78721.34,0.0,0.99068,1e-05,1.88452]
[1777766533583,46.36,78721.34,0.0,0.99068,1e-05,1.88452]
[1777766534080,46.36,78721.34,0.0,0.99068,1e-05,1.88452]
[1777766534131,46.36,78721.57,0.0,0.99068,1e-05,1.88423]
[1777766539747,46.36,78721.38,0.0,0.99068,1e-05,1.88447]
[1777766544782,46.36,78720.83,0.0,0.99068,1e-05,1.88516]
[1777766549816,46.36,78720.64,0.0,0.99068,1e-05,1.88539]
[1777766558879,46.36,78720.52,0.0,0.99068,1e-05,1.88428]
[1777766563914,46.36,78720.41,0.0,0.99068,1e-05,1.88442]
[1777766568950,46.36,78720.35,0.0,0.99068,1e-05,1.88449]
[1777766572080,46.36,78720.35,0.0,0.99068,1e-05,1.88449]
[1777766574987,46.36,78720.31,0.0,0.99068,1e-05,1.88454]
[1777766575080,46.36,78720.31,0.0,0.99068,1e-05,1.88454]
[1777766575133,46.36,78720.31,0.0,0.99068,1e-05,1.88454]
[1777766584055,46.36,78720.35,0.0,0.99068,1e-05,1.88449]
[1777766585270,46.36,78720.35,0.0,0.99068,1e-05,1.88449]
[1777766585326,46.36,78720.35,0.0,0.99068,1e-05,1.88449]
[1777766592110,46.36,78720.44,0.0,0.99068,1e-05,1.88438]
[1777766597388,46.36,78720.06,0.0,0.99068,1e-05,1.88485]
[1777766597586,46.36,78720.1,0.0,0.99068,1e-05,1.8848]
[1777766597485,46.36,78720.1,0.0,0.99068,1e-05,1.8848]
[1777766606893,46.36,78720.0,0.0,0.99068,1e-05,1.88493]
[1777766608080,46.36,78720.0,0.0,0.99068,1e-05,1.88493]
[1777766615333,46.36,78718.82,0.0,0.99068,1e-05,1.88514]
[1777766620083,46.36,78722.58,0.0,0.9907,1e-05,1.88045]
[1777766620333,46.36,78722.58,0.0,0.9907,1e-05,1.88045]
[1777766620334,46.36,78722.1,0.0,0.9907,1e-05,1.88105]
[1777766621113,46.36,78722.1,0.0,0.9907,1e-05,1.88105]
[1777766621328,46.36,78722.1,0.0,0.9907,1e-05,1.88105]
[1777766627358,46.36,78726.73,0.0,0.99073,1e-05,1.87529]
[1777766628115,46.36,78726.73,0.0,0.99073,1e-05,1.87529]
[1777766628366,46.36,78755.51,0.0,0.99094,1e-05,1.8398]
[1777766629372,46.36,78747.21,0.0,0.99088,1e-05,1.84998]
[1777766631387,46.36,78739.66,0.0,0.99083,1e-05,1.85927]
[1777766631737,46.36,78739.66,0.0,0.99083,1e-05,1.85927]
[1777766638436,46.36,78736.04,0.0,0.9908,1e-05,1.86375]
[1777766643470,46.36,78732.83,0.0,0.99078,1e-05,1.86772]
[1777766647361,46.36,78732.64,0.0,0.99078,1e-05,1.86795]
[1777766647407,46.36,78732.64,0.0,0.99078,1e-05,1.86795]
[1777766647584,46.36,78732.64,0.0,0.99078,1e-05,1.86795]
[1777766648973,46.36,78732.64,0.0,0.99078,1e-05,1.86795]
[1777766649080,46.36,78732.64,0.0,0.99078,1e-05,1.86795]
[1777766654548,46.36,78730.81,0.0,0.99076,1e-05,1.87022]
[1777766658124,46.36,78727.58,0.0,0.99074,1e-05,1.87423]
[1777766658331,46.36,78727.58,0.0,0.99074,1e-05,1.87423]
[1777766658336,46.36,78727.16,0.0,0.99074,1e-05,1.87475]
[1777766658899,46.36,78727.16,0.0,0.99074,1e-05,1.87475]
[1777766659076,46.36,78727.16,0.0,0.99074,1e-05,1.87475]
[1777766665030,46.36,78725.48,0.0,0.99072,1e-05,1.87684]
[1777766665626,46.36,78713.73,0.0,0.99064,1e-05,1.8915]
[1777766666633,46.36,78708.13,0.0,0.9906,1e-05,1.89852]
[1777766668605,46.36,78708.65,0.0,0.9906,1e-05,1.89787]
[1777766673682,46.36,78710.2,0.0,0.99062,1e-05,1.89465]
[1777766675210,46.36,78710.2,0.0,0.99062,1e-05,1.89465]
[1777766675334,46.36,78710.2,0.0,0.99062,1e-05,1.89465]
[1777766675433,46.36,78719.79,0.0,0.99069,1e-05,1.88266]
[1777766676686,46.36,78720.69,0.0,0.9907,1e-05,1.88154]
[1777766676831,46.36,78720.69,0.0,0.9907,1e-05,1.88154]
[1777766682349,46.36,78721.19,0.0,0.9907,1e-05,1.88092]
[1777766682370,46.36,78719.56,0.0,0.99069,1e-05,1.88295]
[1777766682592,46.36,78719.56,0.0,0.99069,1e-05,1.88295]
[1777766682853,46.36,78719.56,0.0,0.99069,1e-05,1.88295]
[1777766683077,46.36,78719.56,0.0,0.99069,1e-05,1.88295]
[1777766688787,46.36,78715.93,0.0,0.99066,1e-05,1.88748]
[1777766690417,46.36,78715.93,0.0,0.99066,1e-05,1.88748]
[1777766690426,46.36,78716.09,0.0,0.99066,1e-05,1.88728]
[1777766690585,46.36,78716.09,0.0,0.99066,1e-05,1.88728]
[1777766691449,46.36,78716.09,0.0,0.99066,1e-05,1.88728]
[1777766691583,46.36,78716.09,0.0,0.99066,1e-05,1.88728]
[1777766696843,46.36,78715.74,0.0,0.99066,1e-05,1.88772]
[1777766701879,46.36,78709.04,0.0,0.99061,1e-05,1.89611]
[1777766704388,46.36,78708.46,0.0,0.99061,1e-05,1.89684]
[1777766704412,46.36,78708.37,0.0,0.99061,1e-05,1.89695]
[1777766704583,46.36,78708.37,0.0,0.99061,1e-05,1.89695]
[1777766705525,46.36,78708.37,0.0,0.99061,1e-05,1.89695]
[1777766705578,46.36,78708.44,0.0,0.99061,1e-05,1.89686]
[1777766710946,46.36,78707.35,0.0,0.9906,1e-05,1.89823]
[1777766715981,46.36,78707.34,0.0,0.9906,1e-05,1.89824]
[1777766717988,46.36,78707.34,0.0,0.9906,1e-05,1.89824]
[1777766718078,46.36,78707.34,0.0,0.9906,1e-05,1.89824]
[1777766718090,46.36,78707.34,0.0,0.9906,1e-05,1.89824]
[1777766718878,46.36,78707.34,0.0,0.9906,1e-05,1.89824]
[1777766719082,46.36,78707.34,0.0,0.9906,1e-05,1.89824]
[1777766725044,46.36,78706.8,0.0,0.9906,1e-05,1.89892]
[1777766726051,46.36,78701.8,0.0,0.99056,1e-05,1.90521]
[1777766728930,46.36,78701.48,0.0,0.99056,1e-05,1.90561]
[1777766729078,46.36,78701.48,0.0,0.99056,1e-05,1.90561]
[1777766729139,46.36,78701.45,0.0,0.99056,1e-05,1.90565]
[1777766729820,46.36,78701.45,0.0,0.99056,1e-05,1.90565]
[1777766729835,46.36,78701.45,0.0,0.99056,1e-05,1.90565]
[1777766735114,46.36,78700.31,0.0,0.99055,1e-05,1.90581]
[1777766740149,46.36,78699.56,0.0,0.99055,1e-05,1.90676]
[1777766741831,46.36,78698.98,0.0,0.99054,1e-05,1.90749]
[1777766742086,46.36,78698.98,0.0,0.99054,1e-05,1.90749]
[1777766742163,46.36,78697.93,0.0,0.99054,1e-05,1.90881]
[1777766742977,46.36,78697.93,0.0,0.99054,1e-05,1.90881]
[1777766743084,46.36,78697.93,0.0,0.99054,1e-05,1.90881]
[1777766745184,46.36,78692.91,0.0,0.9905,1e-05,1.91515]
[1777766747198,46.36,78699.23,0.0,0.99055,1e-05,1.90717]
[1777766747864,46.36,78699.23,0.0,0.99055,1e-05,1.90717]
[1777766748084,46.36,78699.23,0.0,0.99055,1e-05,1.90717]
[1777766748204,46.36,78699.45,0.0,0.99055,1e-05,1.9069]
[1777766748748,46.36,78699.45,0.0,0.99055,1e-05,1.9069]
[1777766748832,46.36,78699.45,0.0,0.99055,1e-05,1.9069]
[1777766755254,46.36,78698.22,0.0,0.99054,1e-05,1.90845]
[1777766756928,46.36,78699.19,0.0,0.99055,1e-05,1.90722]
[1777766757079,46.36,78699.19,0.0,0.99055,1e-05,1.90722]
[1777766757268,46.36,78699.46,0.0,0.99055,1e-05,1.90688]
[1777766757676,46.36,78699.46,0.0,0.99055,1e-05,1.90688]
[1777766757834,46.36,78699.46,0.0,0.99055,1e-05,1.90688]
[1777766762475,46.36,78703.33,0.0,0.99058,1e-05,1.90201]
[1777766762580,46.36,78703.33,0.0,0.99058,1e-05,1.90201]
[1777766762577,46.36,78702.82,0.0,0.99057,1e-05,1.90265]
[1777766763018,46.36,78702.82,0.0,0.99057,1e-05,1.90265]
[1777766763083,46.36,78702.82,0.0,0.99057,1e-05,1.90265]
[1777766763310,46.36,78703.02,0.0,0.99057,1e-05,1.9024]
[1777766768345,46.36,78703.16,0.0,0.99058,1e-05,1.90222]
[1777766776401,46.36,78704.54,0.0,0.99059,1e-05,1.90049]
[1777766782412,46.36,78705.22,0.0,0.99059,1e-05,1.89963]
[1777766782583,46.36,78705.22,0.0,0.99059,1e-05,1.89963]
[1777766782563,46.36,78702.54,0.0,0.99057,1e-05,1.903]
[1777766783396,46.36,78702.54,0.0,0.99057,1e-05,1.903]
[1777766783585,46.36,78702.54,0.0,0.99057,1e-05,1.903]
[1777766783450,46.36,78702.28,0.0,0.99057,1e-05,1.90333]
[1777766788485,46.36,78701.34,0.0,0.99056,1e-05,1.90451]
[1777766797548,46.36,78701.62,0.0,0.99057,1e-05,1.90289]
[1777766798555,46.36,78695.53,0.0,0.99053,1e-05,1.91057]
[1777766799562,46.36,78691.99,0.0,0.9905,1e-05,1.91504]
[1777766800935,46.36,78691.75,0.0,0.9905,1e-05,1.91534]
[1777766801079,46.36,78691.75,0.0,0.9905,1e-05,1.91534]
[1777766801576,46.36,78691.67,0.0,0.9905,1e-05,1.91544]
[1777766802097,46.36,78691.67,0.0,0.9905,1e-05,1.91544]
[1777766802333,46.36,78691.67,0.0,0.9905,1e-05,1.91544]
[1777766814667,46.36,78691.54,0.0,0.9905,1e-05,1.91561]
[1777766817982,46.36,78691.07,0.0,0.99049,1e-05,1.9162]
[1777766818079,46.36,78691.07,0.0,0.99049,1e-05,1.9162]
[1777766818083,46.36,78691.07,0.0,0.99049,1e-05,1.9162]
[1777766819060,46.36,78691.07,0.0,0.99049,1e-05,1.9162]
[1777766819084,46.36,78691.07,0.0,0.99049,1e-05,1.9162]
[1777766825745,46.36,78675.72,0.0,0.99038,1e-05,1.93571]
[1777766826752,46.36,78670.42,0.0,0.99034,1e-05,1.94249]
[1777766828586,46.36,78670.42,0.0,0.99034,1e-05,1.94249]
[1777766828603,46.36,78670.42,0.0,0.99034,1e-05,1.94249]
[1777766828679,46.36,78670.29,0.0,0.99034,1e-05,1.94265]
[1777766828833,46.36,78670.29,0.0,0.99034,1e-05,1.94265]
[1777766829808,46.36,78670.29,0.0,0.99034,1e-05,1.94265]
[1777766829835,46.36,78670.29,0.0,0.99034,1e-05,1.94265]
[1777766835815,46.36,78668.79,0.0,0.99033,1e-05,1.94457]
[1777766839816,46.36,78667.07,0.0,0.99032,1e-05,1.94678]
[1777766839831,46.36,78667.07,0.0,0.99032,1e-05,1.94678]
[1777766840211,46.36,78667.11,0.0,0.99032,1e-05,1.94673]
[1777766841473,46.36,78667.11,0.0,0.99032,1e-05,1.94673]
[1777766841587,46.36,78667.11,0.0,0.99032,1e-05,1.94673]
[1777766846892,46.36,78661.4,0.0,0.99027,1e-05,1.95406]
[1777766848385,46.36,78661.4,0.0,0.99027,1e-05,1.95406]
[1777766848584,46.36,78661.4,0.0,0.99027,1e-05,1.95406]
[1777766848637,46.36,78660.59,0.0,0.99027,1e-05,1.9551]
[1777766849390,46.36,78660.59,0.0,0.99027,1e-05,1.9551]
[1777766849587,46.36,78660.59,0.0,0.99027,1e-05,1.9551]
[1777766851927,46.36,78654.02,0.0,0.99022,1e-05,1.96227]
[1777766852933,46.36,78648.52,0.0,0.99018,1e-05,1.96938]
[1777766853737,46.36,78648.52,0.0,0.99018,1e-05,1.96938]
[1777766853828,46.36,78648.52,0.0,0.99018,1e-05,1.96938]
[1777766853940,46.36,78648.07,0.0,0.99018,1e-05,1.96997]
[1777766854968,46.36,78648.07,0.0,0.99018,1e-05,1.96997]
[1777766855081,46.36,78648.07,0.0,0.99018,1e-05,1.96997]
[1777766859983,46.36,78642.4,0.0,0.99014,1e-05,1.97732]
[1777766861948,46.36,78642.03,0.0,0.99013,1e-05,1.9778]
[1777766862081,46.36,78642.03,0.0,0.99013,1e-05,1.9778]
[1777766862181,46.36,78641.79,0.0,0.99013,1e-05,1.97811]
[1777766863475,46.36,78641.79,0.0,0.99013,1e-05,1.97811]
[1777766863584,46.36,78641.79,0.0,0.99013,1e-05,1.97811]
[1777766870054,46.36,78641.19,0.0,0.99013,1e-05,1.97889]
[1777766871061,46.36,78641.19,0.0,0.99013,1e-05,1.97889]
[1777766871081,46.36,78641.19,0.0,0.99013,1e-05,1.97889]
[1777766871150,46.36,78641.15,0.0,0.99013,1e-05,1.97895]
[1777766872104,46.36,78641.15,0.0,0.99013,1e-05,1.97895]
[1777766872338,46.36,78641.15,0.0,0.99013,1e-05,1.97895]
[1777766878110,46.36,78639.41,0.0,0.99011,1e-05,1.98121]
[1777766882500,46.36,78639.07,0.0,0.99011,1e-05,1.98165]
[1777766882526,46.36,78639.03,0.0,0.99011,1e-05,1.9817]
[1777766883145,46.36,78634.31,0.0,0.99008,1e-05,1.98785]
[1777766887642,46.36,78633.36,0.0,0.99007,1e-05,1.98909]
[1777766887690,46.36,78633.44,0.0,0.99007,1e-05,1.98899]
[1777766893215,46.36,78622.85,0.0,0.98999,1e-05,2.00285]
[1777766894221,46.36,78623.31,0.0,0.98999,1e-05,2.00225]
[1777766895109,46.36,78623.31,0.0,0.98999,1e-05,2.00225]
[1777766895335,46.36,78623.31,0.0,0.98999,1e-05,2.00225]
[1777766895378,46.36,78623.53,0.0,0.98999,1e-05,2.00196]
[1777766899066,46.36,78622.77,0.0,0.98999,1e-05,2.00296]
[1777766899077,46.36,78622.77,0.0,0.98999,1e-05,2.00296]
[1777766904291,46.36,78620.44,0.0,0.98997,1e-05,2.00602]
[1777766905926,46.36,78618.71,0.0,0.98996,1e-05,2.0083]
[1777766906080,46.36,78618.71,0.0,0.98996,1e-05,2.0083]
[1777766906306,46.36,78618.67,0.0,0.98996,1e-05,2.00835]
[1777766907354,46.36,78618.67,0.0,0.98996,1e-05,2.00835]
[1777766907384,46.36,78604.71,0.0,0.98985,1e-05,2.02679]
[1777766908319,46.36,78603.52,0.0,0.98984,1e-05,2.02837]
[1777766910755,46.36,78607.21,0.0,0.98987,1e-05,2.02348]
[1777766912541,46.36,78607.19,0.0,0.98987,1e-05,2.02218]
[1777766912626,46.36,78605.85,0.0,0.98986,1e-05,2.02395]
[1777766921412,46.36,78603.45,0.0,0.98985,1e-05,2.02713]
[1777766924772,46.36,78604.54,0.0,0.98985,1e-05,2.02569]
[1777766924433,46.36,78607.72,0.0,0.98988,1e-05,2.02147]
[1777766924829,46.36,78607.72,0.0,0.98988,1e-05,2.02147]
[1777766925440,46.36,78606.77,0.0,0.98987,1e-05,2.02273]
[1777766926053,46.36,78606.77,0.0,0.98987,1e-05,2.02273]
[1777766926084,46.36,78606.77,0.0,0.98987,1e-05,2.02273]
[1777766929468,46.36,78603.14,0.0,0.98984,1e-05,2.02754]
[1777766930395,46.36,78603.14,0.0,0.98984,1e-05,2.02754]
[1777766930576,46.36,78603.14,0.0,0.98984,1e-05,2.02754]
[1777766930678,46.36,78603.11,0.0,0.98984,1e-05,2.02758]
[1777766931035,46.36,78603.11,0.0,0.98984,1e-05,2.02758]
[1777766931083,46.36,78603.11,0.0,0.98984,1e-05,2.02758]
[1777766932489,46.36,78607.11,0.0,0.98987,1e-05,2.02228]
[1777766937524,46.36,78607.44,0.0,0.98988,1e-05,2.02185]
[1777766942559,46.36,78607.43,0.0,0.98988,1e-05,2.02186]
[1777766945580,46.36,78613.53,0.0,0.98992,1e-05,2.0138]
[1777766946335,46.36,78613.53,0.0,0.98992,1e-05,2.0138]
[1777766946577,46.36,78613.53,0.0,0.98992,1e-05,2.0138]
[1777766946587,46.36,78613.01,0.0,0.98992,1e-05,2.01449]
[1777766947732,46.36,78613.01,0.0,0.98992,1e-05,2.01449]
[1777766947840,46.36,78612.91,0.0,0.98992,1e-05,2.01462]
[1777766953636,46.36,78611.63,0.0,0.98991,1e-05,2.01631]
[1777766954644,46.36,78618.08,0.0,0.98996,1e-05,2.0078]
[1777766955101,46.36,78618.08,0.0,0.98996,1e-05,2.0078]
[1777766955651,46.36,78621.66,0.0,0.98999,1e-05,2.0031]
[1777766958395,46.36,78622.27,0.0,0.98999,1e-05,2.0023]
[1777766958671,46.36,78622.18,0.0,0.98999,1e-05,2.00242]
[1777766963705,46.36,78621.1,0.0,0.98998,1e-05,2.00383]
[1777766967724,46.36,78619.41,0.0,0.98997,1e-05,2.00606]
[1777766967831,46.36,78618.47,0.0,0.98996,1e-05,2.00729]
[1777766970755,46.36,78612.53,0.0,0.98992,1e-05,2.01512]
[1777766971762,46.36,78612.53,0.0,0.98992,1e-05,2.01512]
[1777766971783,46.36,78608.48,0.0,0.98989,1e-05,2.01914]
[1777766971828,46.36,78608.48,0.0,0.98989,1e-05,2.01914]
[1777766972769,46.36,78608.53,0.0,0.98989,1e-05,2.01908]
[1777766973167,46.36,78608.53,0.0,0.98989,1e-05,2.01908]
[1777766973334,46.36,78608.53,0.0,0.98989,1e-05,2.01908]
[1777766978810,46.36,78606.86,0.0,0.98988,1e-05,2.02129]
[1777766984853,46.36,78606.58,0.0,0.98988,1e-05,2.02166]
[1777766986867,46.36,78609.24,0.0,0.9899,1e-05,2.01814]
[1777766988920,46.36,78611.21,0.0,0.98991,1e-05,2.01554]
[1777766989083,46.36,78611.21,0.0,0.98991,1e-05,2.01554]
[1777766989161,46.36,78611.21,0.0,0.98991,1e-05,2.01554]
[1777766990698,46.36,78611.21,0.0,0.98991,1e-05,2.01554]
[1777766990832,46.36,78611.21,0.0,0.98991,1e-05,2.01554]
[1777766992909,46.36,78616.62,0.0,0.98995,1e-05,2.00841]
[1777766995929,46.36,78618.95,0.0,0.98997,1e-05,2.00534]
[1777766997738,46.36,78618.95,0.0,0.98997,1e-05,2.00534]
[1777766997827,46.36,78618.95,0.0,0.98997,1e-05,2.00534]
[1777766997781,46.36,78620.19,0.0,0.98998,1e-05,2.00371]
[1777766998682,46.36,78620.19,0.0,0.98998,1e-05,2.00371]
[1777766998828,46.36,78620.19,0.0,0.98998,1e-05,2.00371]
[1777766998834,46.36,78620.89,0.0,0.98999,1e-05,2.00279]
[1777766999958,46.36,78617.49,0.0,0.98996,1e-05,2.00726]
[1777767001447,46.36,78617.49,0.0,0.98996,1e-05,2.00726]
[1777767001577,46.36,78617.49,0.0,0.98996,1e-05,2.00726]
[1777767001679,46.36,78611.51,0.0,0.98991,1e-05,2.01514]
[1777767002162,46.36,78611.51,0.0,0.98991,1e-05,2.01514]
[1777767002327,46.36,78611.51,0.0,0.98991,1e-05,2.01514]
[1777767002427,46.36,78609.93,0.0,0.9899,1e-05,2.01723]
[1777767007007,46.36,78602.33,0.0,0.98984,1e-05,2.02729]
[1777767008014,46.36,78597.97,0.0,0.98981,1e-05,2.03308]
[1777767010029,46.36,78591.09,0.0,0.98976,1e-05,2.04224]
[1777767011063,46.36,78591.09,0.0,0.98976,1e-05,2.04224]
[1777767011078,46.36,78591.09,0.0,0.98976,1e-05,2.04224]
[1777767011179,46.36,78593.43,0.0,0.98977,1e-05,2.03912]
[1777767016211,46.36,78593.3,0.0,0.98977,1e-05,2.0393]
[1777767016331,46.36,78593.3,0.0,0.98977,1e-05,2.0393]
[1777767018689,46.36,78594.58,0.0,0.98978,1e-05,2.03759]
[1777767018826,46.36,78594.58,0.0,0.98978,1e-05,2.03759]
[1777767018730,46.36,78593.61,0.0,0.98977,1e-05,2.03888]
[1777767019092,46.36,78591.83,0.0,0.98976,1e-05,2.04126]
[1777767024127,46.36,78591.89,0.0,0.98976,1e-05,2.04118]
[1777767029402,46.36,78590.63,0.0,0.98975,1e-05,2.04286]
[1777767029574,46.36,78590.63,0.0,0.98975,1e-05,2.04286]
[1777767029755,46.36,78589.79,0.0,0.98975,1e-05,2.04398]
[1777767031123,46.36,78588.9,0.0,0.98974,1e-05,2.04517]
[1777767031335,46.36,78588.9,0.0,0.98974,1e-05,2.04517]
[1777767038225,46.36,78588.0,0.0,0.98974,1e-05,2.04503]
[1777767039826,46.36,78580.2,0.0,0.98968,1e-05,2.05548]
[1777767040239,46.36,78576.46,0.0,0.98965,1e-05,2.0605]
[1777767041209,46.36,78576.46,0.0,0.98965,1e-05,2.0605]
[1777767041332,46.36,78576.46,0.0,0.98965,1e-05,2.0605]
[1777767041428,46.36,78576.26,0.0,0.98965,1e-05,2.06077]
[1777767042327,46.36,78576.26,0.0,0.98965,1e-05,2.06077]
[1777767042373,46.36,78575.43,0.0,0.98964,1e-05,2.06189]
[1777767045224,46.36,78574.51,0.0,0.98963,1e-05,2.06312]
[1777767045328,46.36,78574.51,0.0,0.98963,1e-05,2.06312]
[1777767046151,46.36,78574.38,0.0,0.98963,1e-05,2.0633]
[1777767049636,46.36,78570.8,0.0,0.9896,1e-05,2.06812]
[1777767055344,46.36,78568.41,0.0,0.98958,1e-05,2.07135]
[1777767055942,46.36,78568.41,0.0,0.98958,1e-05,2.07135]
[1777767056074,46.36,78568.41,0.0,0.98958,1e-05,2.07135]
[1777767056351,46.36,78567.99,0.0,0.98958,1e-05,2.07191]
[1777767061386,46.36,78566.91,0.0,0.98957,1e-05,2.07337]
[1777767065555,46.36,78567.46,0.0,0.98958,1e-05,2.07263]
[1777767065581,46.36,78567.46,0.0,0.98958,1e-05,2.07263]
[1777767071456,46.36,78567.15,0.0,0.98957,1e-05,2.07305]
[1777767072160,46.36,78567.15,0.0,0.98957,1e-05,2.07305]
[1777767072333,46.36,78567.15,0.0,0.98957,1e-05,2.07305]
[1777767072462,46.36,78567.22,0.0,0.98957,1e-05,2.07295]
[1777767075186,46.36,78566.97,0.0,0.98957,1e-05,2.07329]
[1777767075330,46.36,78566.97,0.0,0.98957,1e-05,2.07329]
[1777767080523,46.36,78566.24,0.0,0.98957,1e-05,2.07428]
[1777767084600,46.36,78564.84,0.0,0.98955,1e-05,2.07617]
[1777767084835,46.36,78564.84,0.0,0.98955,1e-05,2.07617]
[1777767084934,46.36,78564.84,0.0,0.98955,1e-05,2.07617]
[1777767087116,46.36,78564.49,0.0,0.98955,1e-05,2.07665]
[1777767087331,46.36,78564.49,0.0,0.98955,1e-05,2.07665]
[1777767089588,46.36,78556.66,0.0,0.98949,1e-05,2.08726]
[1777767091892,46.36,78556.64,0.0,0.98949,1e-05,2.08729]
[1777767091602,46.36,78562.1,0.0,0.98954,1e-05,2.07853]
[1777767095680,46.36,78561.79,0.0,0.98954,1e-05,2.07895]
[1777767101672,46.36,78565.41,0.0,0.98957,1e-05,2.07405]
[1777767106707,46.36,78565.8,0.0,0.98957,1e-05,2.07352]
[1777767107713,46.36,78570.01,0.0,0.9896,1e-05,2.06784]
[1777767109021,46.36,78570.84,0.0,0.98961,1e-05,2.06672]
[1777767109078,46.36,78570.84,0.0,0.98961,1e-05,2.06672]
[1777767111673,46.36,78573.13,0.0,0.98963,1e-05,2.06364]
[1777767111835,46.36,78573.13,0.0,0.98963,1e-05,2.06364]
[1777767111893,46.36,78572.92,0.0,0.98963,1e-05,2.06392]
[1777767118203,46.36,78573.04,0.0,0.98963,1e-05,2.06376]
[1777767118326,46.36,78573.04,0.0,0.98963,1e-05,2.06376]
[1777767123827,46.36,78570.94,0.0,0.98961,1e-05,2.06659]
[1777767128862,46.36,78570.9,0.0,0.98961,1e-05,2.06664]
[1777767130346,46.36,78570.96,0.0,0.98961,1e-05,2.06656]
[1777767130579,46.36,78570.96,0.0,0.98961,1e-05,2.06656]
[1777767133063,46.36,78571.04,0.0,0.98961,1e-05,2.06645]
[1777767133078,46.36,78571.04,0.0,0.98961,1e-05,2.06645]
[1777767133897,46.36,78571.44,0.0,0.98961,1e-05,2.06591]
[1777767138932,46.36,78571.5,0.0,0.98961,1e-05,2.06583]
[1777767140115,46.36,78570.69,0.0,0.98961,1e-05,2.06692]
[1777767140327,46.36,78570.69,0.0,0.98961,1e-05,2.06692]
[1777767145990,46.36,78571.17,0.0,0.98961,1e-05,2.06628]
[1777767155053,46.36,78570.21,0.0,0.98961,1e-05,2.06622]
[1777767156165,46.36,78570.21,0.0,0.98961,1e-05,2.06622]
[1777767156329,46.36,78570.21,0.0,0.98961,1e-05,2.06622]
[1777767158973,46.36,78570.29,0.0,0.98961,1e-05,2.06611]
[1777767159086,46.36,78570.29,0.0,0.98961,1e-05,2.06611]
[1777767159131,46.36,78570.29,0.0,0.98961,1e-05,2.06611]
[1777767170159,46.36,78577.75,0.0,0.98967,1e-05,2.05608]
[1777767171698,46.36,78577.75,0.0,0.98967,1e-05,2.05608]
[1777767171828,46.36,78577.75,0.0,0.98967,1e-05,2.05608]
[1777767171929,46.36,78584.41,0.0,0.98972,1e-05,2.04716]
[1777767176070,46.36,78583.41,0.0,0.98971,1e-05,2.04849]
[1777767176328,46.36,78583.41,0.0,0.98971,1e-05,2.04849]
[1777767177493,46.36,78584.37,0.0,0.98972,1e-05,2.04721]
[1777767177578,46.36,78584.37,0.0,0.98972,1e-05,2.04721]
[1777767177679,46.36,78583.98,0.0,0.98972,1e-05,2.04773]
[1777767185264,46.36,78584.77,0.0,0.98973,1e-05,2.04667]
[1777767186308,46.36,78584.77,0.0,0.98973,1e-05,2.04667]
[1777767186326,46.36,78584.77,0.0,0.98973,1e-05,2.04667]
[1777767192313,46.36,78584.52,0.0,0.98972,1e-05,2.04701]
[1777767198355,46.36,78585.62,0.0,0.98973,1e-05,2.04554]
[1777767201159,46.36,78585.86,0.0,0.98973,1e-05,2.04522]
[1777767201329,46.36,78585.86,0.0,0.98973,1e-05,2.04522]
[1777767203961,46.36,78585.86,0.0,0.98973,1e-05,2.04522]
[1777767204058,46.36,78585.86,0.0,0.98973,1e-05,2.04522]
[1777767204075,46.36,78585.86,0.0,0.98973,1e-05,2.04522]
[1777767209432,46.36,78585.86,0.0,0.98973,1e-05,2.04522]
[1777767214679,46.36,78585.99,0.0,0.98974,1e-05,2.04371]
[1777767214826,46.36,78585.99,0.0,0.98974,1e-05,2.04371]
[1777767214913,46.36,78579.8,0.0,0.98969,1e-05,2.05199]
[1777767215473,46.36,78575.02,0.0,0.98965,1e-05,2.0584]
[1777767217488,46.36,78574.3,0.0,0.98965,1e-05,2.05937]
[1777767222523,46.36,78573.06,0.0,0.98964,1e-05,2.06104]
[1777767225438,46.36,78572.56,0.0,0.98964,1e-05,2.06171]
[1777767225574,46.36,78572.56,0.0,0.98964,1e-05,2.06171]
[1777767228616,46.36,78570.58,0.0,0.98962,1e-05,2.06438]
[1777767228829,46.36,78570.58,0.0,0.98962,1e-05,2.06438]
[1777767228927,46.36,78570.58,0.0,0.98962,1e-05,2.06438]
[1777767235613,46.36,78567.36,0.0,0.98959,1e-05,2.06872]
[1777767236430,46.36,78567.36,0.0,0.98959,1e-05,2.06872]
[1777767236575,46.36,78567.36,0.0,0.98959,1e-05,2.06872]
[1777767245684,46.36,78573.22,0.0,0.98964,1e-05,2.06082]
[1777767248425,46.36,78572.98,0.0,0.98964,1e-05,2.06115]
[1777767248591,46.36,78572.98,0.0,0.98964,1e-05,2.06115]
[1777767248705,46.36,78573.22,0.0,0.98964,1e-05,2.06082]
[1777767253829,46.36,78573.08,0.0,0.98964,1e-05,2.06101]
[1777767259782,46.36,78572.41,0.0,0.98963,1e-05,2.06191]
[1777767262523,46.36,78572.33,0.0,0.98963,1e-05,2.06202]
[1777767262590,46.36,78572.33,0.0,0.98963,1e-05,2.06202]
[1777767262969,46.36,78572.33,0.0,0.98963,1e-05,2.06202]
[1777767263082,46.36,78572.33,0.0,0.98963,1e-05,2.06202]
[1777767263070,46.36,78572.51,0.0,0.98964,1e-05,2.06178]
[1777767268845,46.36,78574.11,0.0,0.98965,1e-05,2.05963]
[1777767272443,46.36,78576.4,0.0,0.98967,1e-05,2.05655]
[1777767272578,46.36,78576.4,0.0,0.98967,1e-05,2.05655]
[1777767273004,46.36,78576.4,0.0,0.98967,1e-05,2.05655]
[1777767273079,46.36,78576.4,0.0,0.98967,1e-05,2.05655]
[1777767273053,46.36,78576.4,0.0,0.98967,1e-05,2.05521]
[1777767279923,46.36,78576.55,0.0,0.98967,1e-05,2.05501]
[1777767283014,46.36,78576.3,0.0,0.98967,1e-05,2.05534]
[1777767283083,46.36,78576.3,0.0,0.98967,1e-05,2.05534]
[1777767283090,46.36,78576.34,0.0,0.98967,1e-05,2.05529]
[1777767283478,46.36,78576.34,0.0,0.98967,1e-05,2.05529]
[1777767283579,46.36,78576.34,0.0,0.98967,1e-05,2.05529]
[1777767292008,46.36,78576.04,0.0,0.98967,1e-05,2.05569]
[1777767297042,46.36,78574.66,0.0,0.98966,1e-05,2.05754]
[1777767299582,46.36,78574.59,0.0,0.98966,1e-05,2.05764]
[1777767299837,46.36,78574.59,0.0,0.98966,1e-05,2.05764]
[1777767300130,46.36,78574.59,0.0,0.98966,1e-05,2.05764]
[1777767300068,46.36,78574.47,0.0,0.98966,1e-05,2.0578]
[1777767300327,46.36,78574.47,0.0,0.98966,1e-05,2.0578]
[1777767306110,46.36,78559.46,0.0,0.98954,1e-05,2.07805]
[1777767307117,46.36,78558.01,0.0,0.98953,1e-05,2.08001]
[1777767310138,46.36,78553.65,0.0,0.98949,1e-05,2.08593]
[1777767311427,46.36,78552.07,0.0,0.98948,1e-05,2.08808]
[1777767311579,46.36,78552.07,0.0,0.98948,1e-05,2.08808]
[1777767311978,46.36,78552.07,0.0,0.98948,1e-05,2.08808]
[1777767312079,46.36,78552.07,0.0,0.98948,1e-05,2.08808]
[1777767312152,46.36,78552.83,0.0,0.98948,1e-05,2.08704]
[1777767317187,46.36,78552.62,0.0,0.98948,1e-05,2.08733]
[1777767322222,46.36,78552.37,0.0,0.98948,1e-05,2.08767]
[1777767327075,46.36,78550.6,0.0,0.98947,1e-05,2.09008]
[1777767327177,46.36,78549.85,0.0,0.98946,1e-05,2.0911]
[1777767327328,46.36,78549.85,0.0,0.98946,1e-05,2.0911]
[1777767328451,46.36,78550.38,0.0,0.98947,1e-05,2.09038]
[1777767328575,46.36,78550.38,0.0,0.98947,1e-05,2.09038]
[1777767333310,46.36,78540.32,0.0,0.98939,1e-05,2.10274]
[1777767334311,46.36,78536.25,0.0,0.98936,1e-05,2.10832]
[1777767338189,46.36,78535.27,0.0,0.98935,1e-05,2.10966]
[1777767338328,46.36,78536.43,0.0,0.98936,1e-05,2.10807]
[1777767338728,46.36,78536.43,0.0,0.98936,1e-05,2.10807]
[1777767338828,46.36,78536.43,0.0,0.98936,1e-05,2.10807]
[1777767338829,46.36,78536.47,0.0,0.98936,1e-05,2.10801]
[1777767340353,46.36,78522.57,0.0,0.98925,1e-05,2.12674]
[1777767341360,46.36,78532.9,0.0,0.98934,1e-05,2.11209]
[1777767342367,46.36,78532.1,0.0,0.98933,1e-05,2.11279]
[1777767345388,46.35,78528.2,0.0,0.98931,1e-05,2.11696]
[1777767349419,46.35,78527.47,0.0,0.98931,1e-05,2.11675]
[1777767349583,46.35,78527.47,0.0,0.98931,1e-05,2.11675]
[1777767350062,46.35,78527.47,0.0,0.98931,1e-05,2.11675]
[1777767350079,46.35,78527.47,0.0,0.98931,1e-05,2.11675]
[1777767350163,46.34,78527.4,0.0,0.98931,1e-05,2.11605]
[1777767356114,46.34,78526.43,0.0,0.98931,1e-05,2.1158]
[1777767356142,46.33,78526.8,0.0,0.98932,1e-05,2.11451]
[1777767356331,46.33,78526.8,0.0,0.98932,1e-05,2.11451]
[1777767356700,46.33,78526.8,0.0,0.98932,1e-05,2.11451]
[1777767356835,46.33,78526.8,0.0,0.98932,1e-05,2.11451]
[1777767360756,46.33,78526.6,0.0,0.98933,1e-05,2.11362]
[1777767360857,46.33,78507.24,0.0,0.98917,1e-05,2.13998]
[1777767361501,46.32,78502.41,0.0,0.98913,1e-05,2.14627]
[1777767363691,46.32,78502.93,0.0,0.98914,1e-05,2.1451]
[1777767365529,46.32,78511.3,0.0,0.98922,1e-05,2.13215]
[1777767370564,46.31,78520.05,0.0,0.9893,1e-05,2.11796]
[1777767372903,46.31,78521.14,0.0,0.98931,1e-05,2.11606]
[1777767373085,46.31,78521.14,0.0,0.98931,1e-05,2.11606]
[1777767373173,46.3,78521.68,0.0,0.98932,1e-05,2.11453]
[1777767373264,46.3,78521.68,0.0,0.98932,1e-05,2.11453]
[1777767373329,46.3,78521.68,0.0,0.98932,1e-05,2.11453]
[1777767378620,46.29,78520.47,0.0,0.98932,1e-05,2.11426]
[1777767381682,46.29,78522.84,0.0,0.98934,1e-05,2.11024]
[1777767381842,46.29,78522.84,0.0,0.98934,1e-05,2.11024]
[1777767382039,46.29,78522.84,0.0,0.98934,1e-05,2.11024]
[1777767382081,46.29,78522.84,0.0,0.98934,1e-05,2.11024]
[1777767382141,46.29,78522.94,0.0,0.98935,1e-05,2.10935]
[1777767386774,46.28,78525.39,0.0,0.98938,1e-05,2.10489]
[1777767386827,46.28,78525.39,0.0,0.98938,1e-05,2.10489]
[1777767386908,46.28,78525.39,0.0,0.98938,1e-05,2.10489]
[1777767387080,46.28,78525.39,0.0,0.98938,1e-05,2.10489]
[1777767387091,46.28,78525.13,0.0,0.98938,1e-05,2.10453]
[1777767393725,46.27,78525.38,0.0,0.9894,1e-05,2.10072]
[1777767398760,46.26,78525.21,0.0,0.98941,1e-05,2.09924]
[1777767403795,46.26,78525.91,0.0,0.98942,1e-05,2.09628]
[1777767404802,46.25,78530.4,0.0,0.98946,1e-05,2.08981]
[1777767405809,46.25,78534.41,0.0,0.9895,1e-05,2.08435]
[1777767407640,46.25,78535.15,0.0,0.9895,1e-05,2.08272]
[1777767407829,46.25,78535.15,0.0,0.9895,1e-05,2.08272]
[1777767407929,46.25,78535.7,0.0,0.98951,1e-05,2.08167]
[1777767408448,46.25,78535.7,0.0,0.98951,1e-05,2.08167]
[1777767408586,46.25,78535.7,0.0,0.98951,1e-05,2.08167]
[1777767413865,46.24,78536.27,0.0,0.98953,1e-05,2.07911]
[1777767415879,46.24,78541.2,0.0,0.98957,1e-05,2.07183]
[1777767416885,46.24,78545.8,0.0,0.98961,1e-05,2.06532]
[1777767419995,46.24,78545.28,0.0,0.98961,1e-05,2.06549]
[1777767420082,46.24,78545.28,0.0,0.98961,1e-05,2.06549]
[1777767420180,46.24,78547.37,0.0,0.98962,1e-05,2.06239]
[1777767420566,46.24,78547.37,0.0,0.98962,1e-05,2.06239]
[1777767420583,46.24,78547.37,0.0,0.98962,1e-05,2.06239]
[1777767421922,46.23,78551.28,0.0,0.98966,1e-05,2.05659]
[1777767425696,46.23,78553.8,0.0,0.98968,1e-05,2.05244]
[1777767425829,46.23,78553.8,0.0,0.98968,1e-05,2.05244]
[1777767425950,46.23,78554.48,0.0,0.98969,1e-05,2.05127]
[1777767426550,46.23,78554.48,0.0,0.98969,1e-05,2.05127]
[1777767426578,46.23,78554.48,0.0,0.98969,1e-05,2.05127]
[1777767431991,46.22,78560.19,0.0,0.98974,1e-05,2.04212]
[1777767432998,46.22,78564.93,0.0,0.98978,1e-05,2.03553]
[1777767435071,46.22,78566.66,0.0,0.9898,1e-05,2.03299]
[1777767435118,46.22,78567.95,0.0,0.98981,1e-05,2.03105]
[1777767435324,46.22,78567.95,0.0,0.98981,1e-05,2.03105]
[1777767436087,46.22,78567.95,0.0,0.98981,1e-05,2.03105]
[1777767436143,46.22,78570.48,0.0,0.98983,1e-05,2.02745]
[1777767436335,46.22,78570.48,0.0,0.98983,1e-05,2.02745]
[1777767440050,46.22,78574.49,0.0,0.98987,1e-05,2.02124]
[1777767442410,46.21,78571.18,0.0,0.98984,1e-05,2.02521]
[1777767442589,46.21,78571.18,0.0,0.98984,1e-05,2.02521]
[1777767443301,46.21,78571.18,0.0,0.98984,1e-05,2.02521]
[1777767443071,46.21,78571.43,0.0,0.98984,1e-05,2.02465]
[1777767443331,46.21,78571.43,0.0,0.98984,1e-05,2.02465]
[1777767450120,46.21,78572.84,0.0,0.98986,1e-05,2.02122]
[1777767455154,46.2,78572.98,0.0,0.98988,1e-05,2.01861]
[1777767461313,46.2,78573.31,0.0,0.98989,1e-05,2.01751]
[1777767461334,46.2,78573.31,0.0,0.98989,1e-05,2.01751]
[1777767462072,46.2,78573.31,0.0,0.98989,1e-05,2.01751]
[1777767462167,46.19,78573.31,0.0,0.98989,1e-05,2.01663]
[1777767468246,46.19,78572.98,0.0,0.9899,1e-05,2.01575]
[1777767469906,46.19,78572.62,0.0,0.98989,1e-05,2.016]
[1777767470085,46.19,78572.62,0.0,0.98989,1e-05,2.016]
[1777767470259,46.19,78572.66,0.0,0.9899,1e-05,2.01573]
[1777767470739,46.19,78572.66,0.0,0.9899,1e-05,2.01573]
[1777767470834,46.19,78572.66,0.0,0.9899,1e-05,2.01573]
[1777767480329,46.18,78572.14,0.0,0.9899,1e-05,2.0142]
[1777767488389,46.17,78573.39,0.0,0.98992,1e-05,2.01077]
[1777767491235,46.17,78575.34,0.0,0.98994,1e-05,2.00798]
[1777767491335,46.17,78575.34,0.0,0.98994,1e-05,2.00798]
[1777767491334,46.17,78574.78,0.0,0.98994,1e-05,2.00829]
[1777767492340,46.17,78574.78,0.0,0.98994,1e-05,2.00829]
[1777767491410,46.17,78574.7,0.0,0.98994,1e-05,2.0084]
[1777767492586,46.17,78574.7,0.0,0.98994,1e-05,2.0084]
[1777767492672,46.17,78582.27,0.0,0.99,1e-05,1.99819]
[1777767498458,46.16,78585.0,0.0,0.99002,1e-05,1.99343]
[1777767500029,46.16,78585.0,0.0,0.99002,1e-05,1.99343]
[1777767500080,46.16,78585.0,0.0,0.99002,1e-05,1.99343]
[1777767500186,46.16,78584.04,0.0,0.99002,1e-05,1.99433]
[1777767501233,46.16,78584.04,0.0,0.99002,1e-05,1.99433]
[1777767501333,46.16,78584.04,0.0,0.99002,1e-05,1.99433]
[1777767505687,46.16,78582.97,0.0,0.99002,1e-05,1.99501]
[1777767505833,46.16,78582.97,0.0,0.99002,1e-05,1.99501]
[1777767505836,46.16,78583.69,0.0,0.99002,1e-05,1.99388]
[1777767508409,46.15,78583.12,0.0,0.99002,1e-05,1.99427]
[1777767508579,46.15,78583.12,0.0,0.99002,1e-05,1.99427]
[1777767512558,46.15,78586.75,0.0,0.99006,1e-05,1.98728]
[1777767514463,46.15,78587.55,0.0,0.99007,1e-05,1.98607]
[1777767514579,46.15,78587.55,0.0,0.99007,1e-05,1.98607]
[1777767514675,46.15,78586.74,0.0,0.99006,1e-05,1.98697]
[1777767515505,46.15,78586.74,0.0,0.99006,1e-05,1.98697]
[1777767515581,46.15,78586.74,0.0,0.99006,1e-05,1.98697]
[1777767520617,46.14,78587.38,0.0,0.99007,1e-05,1.98515]
[1777767523081,46.14,78587.45,0.0,0.99007,1e-05,1.9849]
[1777767523326,46.14,78587.45,0.0,0.99007,1e-05,1.9849]
[1777767523183,46.14,78587.38,0.0,0.99007,1e-05,1.98468]
[1777767523917,46.14,78587.38,0.0,0.99007,1e-05,1.98468]
[1777767524081,46.14,78587.38,0.0,0.99007,1e-05,1.98468]
[1777767524099,46.14,78591.7,0.0,0.99011,1e-05,1.97887]
[1777767525651,46.14,78588.09,0.0,0.99008,1e-05,1.98346]
[1777767534265,46.14,78587.97,0.0,0.99008,1e-05,1.9833]
[1777767534328,46.14,78587.97,0.0,0.99008,1e-05,1.9833]
[1777767534366,46.13,78589.42,0.0,0.9901,1e-05,1.98033]
[1777767535286,46.13,78589.42,0.0,0.9901,1e-05,1.98033]
[1777767535329,46.13,78589.42,0.0,0.9901,1e-05,1.98033]
[1777767540757,46.13,78592.11,0.0,0.99012,1e-05,1.97596]
[1777767542169,46.13,78592.11,0.0,0.99012,1e-05,1.97596]
[1777767542334,46.13,78592.11,0.0,0.99012,1e-05,1.97596]
[1777767542422,46.13,78592.11,0.0,0.99013,1e-05,1.97568]
[1777767542558,46.13,78592.11,0.0,0.99013,1e-05,1.97568]
[1777767542584,46.13,78592.11,0.0,0.99013,1e-05,1.97568]
[1777767544785,46.13,78607.0,0.0,0.99024,1e-05,1.95603]
[1777767545792,46.13,78608.76,0.0,0.99025,1e-05,1.95364]
[1777767546576,46.13,78608.76,0.0,0.99025,1e-05,1.95364]
[1777767546799,46.13,78608.65,0.0,0.99025,1e-05,1.95368]
[1777767547790,46.13,78608.65,0.0,0.99025,1e-05,1.95368]
[1777767547837,46.13,78608.65,0.0,0.99025,1e-05,1.95368]
[1777767553855,46.12,78609.77,0.0,0.99027,1e-05,1.95156]
[1777767554858,46.12,78614.93,0.0,0.99031,1e-05,1.94481]
[1777767557379,46.12,78614.79,0.0,0.99031,1e-05,1.9449]
[1777767557388,46.12,78615.22,0.0,0.99031,1e-05,1.94419]
[1777767557765,46.12,78615.22,0.0,0.99031,1e-05,1.94419]
[1777767557879,46.12,78614.53,0.0,0.9903,1e-05,1.94508]
[1777767559067,46.12,78614.53,0.0,0.9903,1e-05,1.94508]
[1777767559080,46.12,78614.53,0.0,0.9903,1e-05,1.94508]
[1777767564928,46.12,78613.7,0.0,0.9903,1e-05,1.94563]
[1777767570970,46.12,78613.37,0.0,0.9903,1e-05,1.94561]
[1777767573648,46.12,78613.52,0.0,0.99031,1e-05,1.94405]
[1777767573833,46.12,78613.52,0.0,0.99031,1e-05,1.94405]
[1777767573990,46.12,78613.45,0.0,0.99031,1e-05,1.94393]
[1777767575656,46.12,78612.34,0.0,0.9903,1e-05,1.94536]
[1777767575835,46.12,78612.34,0.0,0.9903,1e-05,1.94536]
[1777767576007,46.12,78603.95,0.0,0.99024,1e-05,1.95607]
[1777767577033,46.12,78603.95,0.0,0.99024,1e-05,1.95607]
[1777767577037,46.12,78607.79,0.0,0.99027,1e-05,1.9511]
[1777767580034,46.12,78605.18,0.0,0.99025,1e-05,1.95413]
[1777767580586,46.12,78605.18,0.0,0.99025,1e-05,1.95413]
[1777767581041,46.11,78605.29,0.0,0.99025,1e-05,1.95391]
[1777767586075,46.11,78607.52,0.0,0.99027,1e-05,1.95061]
[1777767588442,46.11,78607.83,0.0,0.99027,1e-05,1.95013]
[1777767588581,46.11,78607.14,0.0,0.99027,1e-05,1.95095]
[1777767594131,46.11,78605.44,0.0,0.99026,1e-05,1.95267]
[1777767597156,46.11,78587.07,0.0,0.99012,1e-05,1.97634]
[1777767598161,46.11,78581.98,0.0,0.99008,1e-05,1.98289]
[1777767600227,46.11,78581.62,0.0,0.99008,1e-05,1.98323]
[1777767600335,46.11,78581.62,0.0,0.99008,1e-05,1.98323]
[1777767600436,46.11,78581.55,0.0,0.99008,1e-05,1.98318]
[1777767602068,46.11,78581.55,0.0,0.99008,1e-05,1.98318]
[1777767602081,46.11,78581.55,0.0,0.99008,1e-05,1.98318]
[1777767605209,46.1,78585.25,0.0,0.99011,1e-05,1.97767]
[1777767606053,46.1,78585.25,0.0,0.99011,1e-05,1.97767]
[1777767606084,46.1,78585.25,0.0,0.99011,1e-05,1.97767]
[1777767611253,46.1,78585.87,0.0,0.99012,1e-05,1.97611]
[1777767616289,46.1,78584.09,0.0,0.99011,1e-05,1.97781]
[1777767618303,46.1,78581.93,0.0,0.9901,1e-05,1.98038]
[1777767619112,46.1,78581.93,0.0,0.9901,1e-05,1.98038]
[1777767619326,46.1,78581.93,0.0,0.9901,1e-05,1.98038]
[1777767619341,46.1,78581.62,0.0,0.9901,1e-05,1.98066]
[1777767620460,46.1,78581.62,0.0,0.9901,1e-05,1.98066]
[1777767620589,46.1,78581.43,0.0,0.99009,1e-05,1.98077]
[1777767622331,46.1,78578.95,0.0,0.99008,1e-05,1.98376]
[1777767627366,46.09,78578.46,0.0,0.99008,1e-05,1.9837]
[1777767633408,46.09,78578.63,0.0,0.99009,1e-05,1.98134]
[1777767634098,46.09,78578.63,0.0,0.99009,1e-05,1.98134]
[1777767634328,46.09,78578.63,0.0,0.99009,1e-05,1.98134]
[1777767634415,46.09,78578.67,0.0,0.99009,1e-05,1.98115]
[1777767635794,46.09,78578.63,0.0,0.99009,1e-05,1.98106]
[1777767635830,46.09,78578.63,0.0,0.99009,1e-05,1.98106]
[1777767643478,46.08,78578.79,0.0,0.9901,1e-05,1.97976]
[1777767646410,46.08,78579.38,0.0,0.9901,1e-05,1.97871]
[1777767646499,46.08,78584.08,0.0,0.99014,1e-05,1.97242]
[1777767646578,46.08,78584.08,0.0,0.99014,1e-05,1.97242]
[1777767647506,46.08,78585.45,0.0,0.99015,1e-05,1.97051]
[1777767648393,46.08,78585.45,0.0,0.99015,1e-05,1.97051]
[1777767648583,46.08,78585.48,0.0,0.99015,1e-05,1.97035]
[1777767654448,46.08,78586.09,0.0,0.99016,1e-05,1.96907]
[1777767654587,46.08,78586.12,0.0,0.99016,1e-05,1.9688]
[1777767659591,46.07,78586.56,0.0,0.99017,1e-05,1.96763]
[1777767664626,46.07,78586.49,0.0,0.99017,1e-05,1.96714]
[1777767668583,46.07,78587.62,0.0,0.99018,1e-05,1.96532]
[1777767669370,46.07,78587.62,0.0,0.99018,1e-05,1.96532]
[1777767669420,46.07,78588.84,0.0,0.99019,1e-05,1.96352]
[1777767669581,46.07,78588.84,0.0,0.99019,1e-05,1.96352]
[1777767674698,46.07,78589.03,0.0,0.9902,1e-05,1.96274]
[1777767676526,46.07,78589.03,0.0,0.9902,1e-05,1.96274]
[1777767676589,46.07,78589.34,0.0,0.9902,1e-05,1.96223]
[1777767676712,46.07,78589.12,0.0,0.9902,1e-05,1.96241]
[1777767680752,46.07,78589.12,0.0,0.9902,1e-05,1.96241]
[1777767680835,46.07,78589.12,0.0,0.9902,1e-05,1.96241]
[1777767686782,46.06,78588.78,0.0,0.9902,1e-05,1.96213]
[1777767689003,46.06,78588.16,0.0,0.9902,1e-05,1.96294]
[1777767689079,46.06,78588.16,0.0,0.9902,1e-05,1.96294]
[1777767691592,46.06,78588.23,0.0,0.9902,1e-05,1.96284]
[1777767691828,46.06,78588.23,0.0,0.9902,1e-05,1.96284]
[1777767691931,46.06,78588.24,0.0,0.9902,1e-05,1.96153]
[1777767697859,46.06,78589.87,0.0,0.99022,1e-05,1.95941]
[1777767701134,46.06,78589.87,0.0,0.99022,1e-05,1.95941]
[1777767701329,46.06,78589.87,0.0,0.99022,1e-05,1.95941]
[1777767706922,46.06,78590.98,0.0,0.99022,1e-05,1.95797]
[1777767711957,46.06,78591.15,0.0,0.99023,1e-05,1.95774]
[1777767714846,46.06,78591.75,0.0,0.99023,1e-05,1.95697]
[1777767715078,46.06,78591.75,0.0,0.99023,1e-05,1.95697]
[1777767716916,46.06,78591.86,0.0,0.99023,1e-05,1.95682]
[1777767717082,46.06,78591.86,0.0,0.99023,1e-05,1.95682]
[1777767717178,46.06,78591.86,0.0,0.99023,1e-05,1.95682]
[1777767723036,46.06,78590.93,0.0,0.99022,1e-05,1.95803]
[1777767728552,46.06,78591.03,0.0,0.99022,1e-05,1.9579]
[1777767728588,46.06,78591.03,0.0,0.99022,1e-05,1.9579]
[1777767736127,46.06,78591.16,0.0,0.99023,1e-05,1.95773]
[1777767737130,46.06,78591.16,0.0,0.99023,1e-05,1.95773]
[1777767737334,46.06,78591.16,0.0,0.99023,1e-05,1.95773]
[1777767739025,46.06,78591.4,0.0,0.99023,1e-05,1.95742]
[1777767739086,46.06,78591.4,0.0,0.99023,1e-05,1.95742]
[1777767739183,46.06,78591.47,0.0,0.99023,1e-05,1.95733]
[1777767745190,46.06,78594.15,0.0,0.99025,1e-05,1.95385]
[1777767746535,46.06,78594.15,0.0,0.99025,1e-05,1.95385]
[1777767746582,46.06,78594.15,0.0,0.99025,1e-05,1.95385]
[1777767746573,46.06,78598.52,0.0,0.99028,1e-05,1.94819]
[1777767753246,46.06,78597.38,0.0,0.99028,1e-05,1.94837]
[1777767754340,46.06,78597.38,0.0,0.99028,1e-05,1.94837]
[1777767754583,46.06,78597.38,0.0,0.99028,1e-05,1.94837]
[1777767756030,46.06,78597.41,0.0,0.99028,1e-05,1.94833]
[1777767756081,46.06,78597.41,0.0,0.99028,1e-05,1.94833]
[1777767756182,46.06,78597.41,0.0,0.99028,1e-05,1.94833]
[1777767762308,46.06,78597.62,0.0,0.99028,1e-05,1.94806]
[1777767764510,46.06,78598.18,0.0,0.99028,1e-05,1.94733]
[1777767764579,46.06,78598.18,0.0,0.99028,1e-05,1.94733]
[1777767771371,46.06,78598.37,0.0,0.99029,1e-05,1.94709]
[1777767772444,46.06,78598.37,0.0,0.99029,1e-05,1.94709]
[1777767772583,46.06,78598.37,0.0,0.99029,1e-05,1.94709]
[1777767774458,46.06,78598.39,0.0,0.99029,1e-05,1.94706]
[1777767774586,46.06,78598.39,0.0,0.99029,1e-05,1.94706]
[1777767774559,46.06,78599.69,0.0,0.9903,1e-05,1.94538]
[1777767780435,46.06,78599.96,0.0,0.9903,1e-05,1.94503]
[1777767782514,46.06,78599.89,0.0,0.9903,1e-05,1.94512]
[1777767782585,46.06,78599.89,0.0,0.9903,1e-05,1.94512]
[1777767788492,46.06,78599.78,0.0,0.9903,1e-05,1.94526]
[1777767794534,46.06,78600.08,0.0,0.9903,1e-05,1.94487]
[1777767797337,46.06,78599.39,0.0,0.99029,1e-05,1.94577]
[1777767797580,46.06,78599.39,0.0,0.99029,1e-05,1.94577]
[1777767797677,46.06,78593.43,0.0,0.99025,1e-05,1.95348]
[1777767800043,46.06,78593.06,0.0,0.99025,1e-05,1.95396]
[1777767800088,46.06,78593.06,0.0,0.99025,1e-05,1.95396]
[1777767800579,46.06,78592.83,0.0,0.99024,1e-05,1.95426]
[1777767804381,46.06,78589.61,0.0,0.99022,1e-05,1.95845]
[1777767804584,46.06,78589.61,0.0,0.99022,1e-05,1.95845]
[1777767804604,46.06,78585.39,0.0,0.99019,1e-05,1.96394]
[1777767809642,46.06,78584.7,0.0,0.99018,1e-05,1.96484]
[1777767809679,46.06,78584.55,0.0,0.99018,1e-05,1.96503]
[1777767809837,46.06,78584.55,0.0,0.99018,1e-05,1.96503]
[1777767811150,46.06,78584.52,0.0,0.99018,1e-05,1.96507]
[1777767811327,46.06,78584.52,0.0,0.99018,1e-05,1.96507]
[1777767815701,46.06,78583.99,0.0,0.99018,1e-05,1.96446]
[1777767815847,46.06,78584.85,0.0,0.99019,1e-05,1.96334]
[1777767816689,46.06,78584.31,0.0,0.99019,1e-05,1.96404]
[1777767821981,46.06,78584.31,0.0,0.99019,1e-05,1.96404]
[1777767822079,46.06,78584.31,0.0,0.99019,1e-05,1.96404]
[1777767827765,46.06,78584.43,0.0,0.99019,1e-05,1.96388]
[1777767831566,46.06,78584.36,0.0,0.99019,1e-05,1.96398]
[1777767831574,46.06,78584.36,0.0,0.99019,1e-05,1.96398]
[1777767834571,46.06,78586.39,0.0,0.9902,1e-05,1.96133]
[1777767834614,46.06,78586.38,0.0,0.9902,1e-05,1.96134]
[1777767834834,46.06,78586.38,0.0,0.9902,1e-05,1.96134]
[1777767841100,46.06,78586.79,0.0,0.9902,1e-05,1.96081]
[1777767842585,46.06,78587.4,0.0,0.99021,1e-05,1.96002]
[1777767842647,46.06,78592.46,0.0,0.99025,1e-05,1.95344]
[1777767848914,46.06,78592.83,0.0,0.99025,1e-05,1.95296]
[1777767853948,46.06,78592.32,0.0,0.99025,1e-05,1.95363]
[1777767860999,46.06,78593.45,0.0,0.99026,1e-05,1.95216]
[1777767868049,46.06,78593.45,0.0,0.99026,1e-05,1.95216]
[1777767868944,46.06,78593.45,0.0,0.99026,1e-05,1.95216]
[1777767869083,46.06,78593.45,0.0,0.99026,1e-05,1.95216]
[1777767869184,46.06,78593.45,0.0,0.99026,1e-05,1.95216]
[1777767869817,46.06,78593.45,0.0,0.99026,1e-05,1.95216]
[1777767869830,46.06,78593.45,0.0,0.99026,1e-05,1.95216]
[1777767876104,46.06,78593.48,0.0,0.99026,1e-05,1.95082]
[1777767883154,46.06,78593.51,0.0,0.99026,1e-05,1.95078]
[1777767892220,46.06,78593.94,0.0,0.99027,1e-05,1.95023]
[1777767895530,46.06,78595.31,0.0,0.99028,1e-05,1.94845]
[1777767895586,46.06,78595.31,0.0,0.99028,1e-05,1.94845]
[1777767895678,46.06,78595.31,0.0,0.99028,1e-05,1.94845]
[1777767897102,46.06,78595.24,0.0,0.99028,1e-05,1.94854]
[1777767897325,46.06,78595.24,0.0,0.99028,1e-05,1.94854]
[1777767903297,46.06,78594.55,0.0,0.99027,1e-05,1.94944]
[1777767909717,46.06,78596.25,0.0,0.99028,1e-05,1.94724]
[1777767909832,46.06,78596.6,0.0,0.99029,1e-05,1.94678]
[1777767910444,46.06,78596.6,0.0,0.99029,1e-05,1.94678]
[1777767910578,46.06,78596.6,0.0,0.99029,1e-05,1.94678]
[1777767910651,46.06,78596.6,0.0,0.99029,1e-05,1.94678]
[1777767916388,46.06,78599.78,0.0,0.99031,1e-05,1.94267]
[1777767919408,46.06,78605.89,0.0,0.99036,1e-05,1.93479]
[1777767921207,46.06,78609.32,0.0,0.99038,1e-05,1.93038]
[1777767921337,46.06,78609.32,0.0,0.99038,1e-05,1.93038]
[1777767921422,46.06,78609.71,0.0,0.99038,1e-05,1.92988]
[1777767922011,46.06,78609.71,0.0,0.99038,1e-05,1.92988]
[1777767922080,46.06,78609.71,0.0,0.99038,1e-05,1.92988]
[1777767932500,46.06,78609.65,0.0,0.99039,1e-05,1.92867]
[1777767934514,46.06,78613.89,0.0,0.99042,1e-05,1.92323]
[1777767936851,46.06,78614.2,0.0,0.99042,1e-05,1.92284]
[1777767937083,46.06,78614.2,0.0,0.99042,1e-05,1.92284]
[1777767937576,46.06,78614.2,0.0,0.99042,1e-05,1.92284]
[1777767937832,46.06,78614.2,0.0,0.99042,1e-05,1.92284]
[1777767937588,46.06,78613.84,0.0,0.99042,1e-05,1.9233]
[1777767940556,46.06,78618.24,0.0,0.99045,1e-05,1.91767]
[1777767943315,46.06,78618.31,0.0,0.99045,1e-05,1.91758]
[1777767943329,46.06,78618.31,0.0,0.99045,1e-05,1.91758]
[1777767943577,46.06,78618.55,0.0,0.99046,1e-05,1.91727]
[1777767943928,46.06,78618.55,0.0,0.99046,1e-05,1.91727]
[1777767944079,46.06,78618.55,0.0,0.99046,1e-05,1.91727]
[1777767949619,46.06,78620.49,0.0,0.99047,1e-05,1.91479]
[1777767950014,46.06,78620.49,0.0,0.99047,1e-05,1.91479]
[1777767950083,46.06,78620.49,0.0,0.99047,1e-05,1.91479]
[1777767950627,46.06,78621.67,0.0,0.99048,1e-05,1.91329]
[1777767951246,46.06,78621.67,0.0,0.99048,1e-05,1.91329]
[1777767951332,46.06,78621.67,0.0,0.99048,1e-05,1.91329]
[1777767957676,46.06,78621.67,0.0,0.99048,1e-05,1.91329]
[1777767960759,46.06,78621.46,0.0,0.99048,1e-05,1.91356]
[1777767960828,46.06,78621.46,0.0,0.99048,1e-05,1.91356]
[1777767960806,46.06,78621.42,0.0,0.99048,1e-05,1.91361]
[1777767961476,46.06,78621.42,0.0,0.99048,1e-05,1.91361]
[1777767961584,46.06,78621.42,0.0,0.99048,1e-05,1.91361]
[1777767968753,46.06,78622.56,0.0,0.99049,1e-05,1.91215]
[1777767971231,46.06,78622.27,0.0,0.99048,1e-05,1.91252]
[1777767971334,46.06,78622.27,0.0,0.99048,1e-05,1.91252]
[1777767971774,46.06,78622.61,0.0,0.99049,1e-05,1.91209]
[1777767971937,46.06,78622.61,0.0,0.99049,1e-05,1.91209]
[1777767972080,46.06,78622.61,0.0,0.99049,1e-05,1.91209]
[1777767985875,46.06,78622.73,0.0,0.99049,1e-05,1.91194]
[1777767987919,46.06,78622.91,0.0,0.99049,1e-05,1.91171]
[1777767988079,46.06,78622.91,0.0,0.99049,1e-05,1.91171]
[1777767988828,46.06,78622.91,0.0,0.99049,1e-05,1.91171]
[1777767988178,46.06,78622.91,0.0,0.99049,1e-05,1.91171]
[1777767989077,46.06,78622.91,0.0,0.99049,1e-05,1.91171]
[1777767995945,46.06,78622.69,0.0,0.99049,1e-05,1.91071]
[1777768000775,46.06,78625.14,0.0,0.99051,1e-05,1.90759]
[1777768000831,46.06,78625.14,0.0,0.99051,1e-05,1.90759]
[1777768000876,46.06,78631.44,0.0,0.99056,1e-05,1.89959]
[1777768004302,46.06,78630.83,0.0,0.99055,1e-05,1.90036]
[1777768004336,46.06,78630.83,0.0,0.99055,1e-05,1.90036]
[1777768010044,46.06,78631.79,0.0,0.99056,1e-05,1.89914]
[1777768011486,46.06,78631.79,0.0,0.99056,1e-05,1.89914]
[1777768011584,46.06,78631.79,0.0,0.99056,1e-05,1.89914]
[1777768011684,46.06,78630.76,0.0,0.99055,1e-05,1.90045]
[1777768012084,46.06,78630.76,0.0,0.99055,1e-05,1.90045]
[1777768012330,46.06,78630.76,0.0,0.99055,1e-05,1.90045]
[1777768015079,46.06,78625.22,0.0,0.99051,1e-05,1.90749]
[1777768016085,46.06,78618.58,0.0,0.99046,1e-05,1.91595]
[1777768018133,46.06,78616.61,0.0,0.99045,1e-05,1.91847]
[1777768018336,46.06,78616.61,0.0,0.99045,1e-05,1.91847]
[1777768018825,46.06,78616.61,0.0,0.99045,1e-05,1.91847]
[1777768018363,46.06,78615.52,0.0,0.99044,1e-05,1.91986]
[1777768019083,46.06,78615.52,0.0,0.99044,1e-05,1.91986]
[1777768024143,46.06,78612.8,0.0,0.99042,1e-05,1.92334]
[1777768027055,46.06,78613.02,0.0,0.99042,1e-05,1.92306]
[1777768027077,46.06,78613.02,0.0,0.99042,1e-05,1.92306]
[1777768027533,46.06,78613.02,0.0,0.99042,1e-05,1.92306]
[1777768027583,46.06,78613.02,0.0,0.99042,1e-05,1.92306]
[1777768027630,46.06,78612.86,0.0,0.99042,1e-05,1.92327]
[1777768033205,46.06,78613.24,0.0,0.99042,1e-05,1.92278]
[1777768039246,46.06,78612.84,0.0,0.99042,1e-05,1.92329]
[1777768040117,46.06,78612.84,0.0,0.99042,1e-05,1.92329]
[1777768040331,46.06,78612.84,0.0,0.99042,1e-05,1.92329]
[1777768040904,46.06,78612.84,0.0,0.99042,1e-05,1.92329]
[1777768040940,46.06,78612.4,0.0,0.99042,1e-05,1.92386]
[1777768041081,46.06,78612.4,0.0,0.99042,1e-05,1.92386]
[1777768046296,46.06,78609.39,0.0,0.99039,1e-05,1.92772]
[1777768047908,46.06,78609.39,0.0,0.99039,1e-05,1.92772]
[1777768047303,46.06,78605.42,0.0,0.99036,1e-05,1.93282]
[1777768048078,46.06,78605.42,0.0,0.99036,1e-05,1.93282]
[1777768048560,46.06,78605.42,0.0,0.99036,1e-05,1.93282]
[1777768048582,46.06,78605.42,0.0,0.99036,1e-05,1.93282]
[1777768048589,46.06,78605.09,0.0,0.99036,1e-05,1.93324]
[1777768054352,46.06,78602.98,0.0,0.99035,1e-05,1.93467]
[1777768062407,46.06,78609.15,0.0,0.9904,1e-05,1.92674]
[1777768065340,46.06,78610.9,0.0,0.99041,1e-05,1.92449]
[1777768065577,46.06,78610.9,0.0,0.99041,1e-05,1.92449]
[1777768065677,46.06,78610.9,0.0,0.99041,1e-05,1.92449]
[1777768065984,46.06,78610.9,0.0,0.99041,1e-05,1.92449]
[1777768066080,46.06,78610.9,0.0,0.99041,1e-05,1.92449]
[1777768068575,46.06,78610.9,0.0,0.99041,1e-05,1.92449]
[1777768068676,46.06,78611.01,0.0,0.99041,1e-05,1.92435]
[1777768076506,46.06,78612.97,0.0,0.99043,1e-05,1.92184]
[1777768078894,46.06,78612.97,0.0,0.99043,1e-05,1.92184]
[1777768079077,46.06,78612.97,0.0,0.99043,1e-05,1.92184]
[1777768079762,46.06,78612.97,0.0,0.99043,1e-05,1.92184]
[1777768079839,46.06,78612.97,0.0,0.99043,1e-05,1.92184]
[1777768079844,46.06,78612.97,0.0,0.99043,1e-05,1.92184]
[1777768085569,46.06,78612.78,0.0,0.99043,1e-05,1.92208]
[1777768087520,46.06,78613.15,0.0,0.99043,1e-05,1.92161]
[1777768087580,46.06,78613.15,0.0,0.99043,1e-05,1.92161]
[1777768087668,46.06,78614.42,0.0,0.99044,1e-05,1.91998]
[1777768088643,46.06,78614.42,0.0,0.99044,1e-05,1.91998]
[1777768088833,46.06,78614.42,0.0,0.99044,1e-05,1.91998]
[1777768092186,46.06,78617.74,0.0,0.99046,1e-05,1.91574]
[1777768097803,46.06,78618.03,0.0,0.99046,1e-05,1.91537]
[1777768097829,46.06,78618.03,0.0,0.99046,1e-05,1.91537]
[1777768097905,46.06,78617.86,0.0,0.99046,1e-05,1.91559]
[1777768098681,46.06,78617.86,0.0,0.99046,1e-05,1.91559]
[1777768098830,46.06,78617.86,0.0,0.99046,1e-05,1.91559]
[1777768105708,46.06,78618.88,0.0,0.99047,1e-05,1.91428]
[1777768110744,46.06,78619.74,0.0,0.99048,1e-05,1.91319]
[1777768111818,46.06,78619.74,0.0,0.99048,1e-05,1.91319]
[1777768111831,46.06,78619.74,0.0,0.99048,1e-05,1.91319]
[1777768111919,46.06,78619.92,0.0,0.99048,1e-05,1.91168]
[1777768112757,46.06,78619.92,0.0,0.99048,1e-05,1.91168]
[1777768112828,46.06,78619.92,0.0,0.99048,1e-05,1.91168]
[1777768118801,46.06,78620.86,0.0,0.99049,1e-05,1.91048]
[1777768125850,46.06,78620.72,0.0,0.99049,1e-05,1.91066]
[1777768130885,46.06,78621.96,0.0,0.9905,1e-05,1.90908]
[1777768133560,46.06,78621.93,0.0,0.9905,1e-05,1.90911]
[1777768133581,46.06,78621.93,0.0,0.9905,1e-05,1.90911]
[1777768133772,46.06,78621.93,0.0,0.9905,1e-05,1.90911]
[1777768134360,46.06,78621.93,0.0,0.9905,1e-05,1.90911]
[1777768134582,46.06,78621.93,0.0,0.9905,1e-05,1.90911]
[1777768139948,46.06,78622.15,0.0,0.9905,1e-05,1.90883]
[1777768141361,46.06,78621.72,0.0,0.9905,1e-05,1.90938]
[1777768141577,46.06,78621.72,0.0,0.9905,1e-05,1.90938]
[1777768141962,46.06,78622.25,0.0,0.9905,1e-05,1.90871]
[1777768142974,46.06,78622.25,0.0,0.9905,1e-05,1.90871]
[1777768143078,46.06,78623.01,0.0,0.99051,1e-05,1.90774]
[1777768149012,46.06,78626.01,0.0,0.99053,1e-05,1.90392]
[1777768149882,46.06,78626.01,0.0,0.99053,1e-05,1.90392]
[1777768150020,46.06,78626.26,0.0,0.99053,1e-05,1.90361]
[1777768150081,46.06,78626.26,0.0,0.99053,1e-05,1.90361]
[1777768151027,46.06,78628.13,0.0,0.99054,1e-05,1.90123]
[1777768151477,46.06,78628.13,0.0,0.99054,1e-05,1.90123]
[1777768151587,46.06,78628.13,0.0,0.99054,1e-05,1.90123]
[1777768160090,46.06,78630.97,0.0,0.99057,1e-05,1.89763]
[1777768166132,46.06,78630.86,0.0,0.99056,1e-05,1.89777]
[1777768167427,46.06,78630.86,0.0,0.99056,1e-05,1.89777]
[1777768167584,46.06,78630.86,0.0,0.99056,1e-05,1.89777]
[1777768167685,46.06,78630.82,0.0,0.99056,1e-05,1.89782]
[1777768168222,46.06,78630.82,0.0,0.99056,1e-05,1.89782]
[1777768168332,46.06,78630.82,0.0,0.99056,1e-05,1.89782]
[1777768175195,46.06,78629.74,0.0,0.99056,1e-05,1.89792]
[1777768176317,46.06,78629.74,0.0,0.99056,1e-05,1.89792]
[1777768176328,46.06,78629.74,0.0,0.99056,1e-05,1.89792]
[1777768176418,46.06,78629.81,0.0,0.99056,1e-05,1.89783]
[1777768177298,46.06,78629.81,0.0,0.99056,1e-05,1.89783]
[1777768177334,46.06,78629.81,0.0,0.99056,1e-05,1.89783]
[1777768185265,46.06,78630.11,0.0,0.99057,1e-05,1.89745]
[1777768190300,46.06,78630.15,0.0,0.99057,1e-05,1.8974]
[1777768195335,46.06,78630.16,0.0,0.99057,1e-05,1.89738]
[1777768200370,46.06,78630.49,0.0,0.99057,1e-05,1.89696]
[1777768206412,46.06,78630.36,0.0,0.99057,1e-05,1.89713]
[1777768211447,46.06,78628.28,0.0,0.99055,1e-05,1.89977]
[1777768213128,46.06,78628.17,0.0,0.99055,1e-05,1.89991]
[1777768213329,46.06,78628.17,0.0,0.99055,1e-05,1.89991]
[1777768213461,46.06,78628.26,0.0,0.99055,1e-05,1.89979]
[1777768214354,46.06,78628.26,0.0,0.99055,1e-05,1.89979]
[1777768214587,46.06,78628.26,0.0,0.99055,1e-05,1.89979]
[1777768220510,46.06,78627.9,0.0,0.99055,1e-05,1.90025]
[1777768225776,46.06,78629.07,0.0,0.99056,1e-05,1.89876]
[1777768225830,46.06,78629.07,0.0,0.99056,1e-05,1.89876]
[1777768226030,46.06,78630.12,0.0,0.99057,1e-05,1.89743]
[1777768226551,46.06,78632.5,0.0,0.99058,1e-05,1.89442]
[1777768227291,46.06,78632.5,0.0,0.99058,1e-05,1.89442]
[1777768227327,46.06,78632.5,0.0,0.99058,1e-05,1.89442]
[1777768227559,46.06,78635.42,0.0,0.9906,1e-05,1.89073]
[1777768232594,46.06,78635.84,0.0,0.99061,1e-05,1.88893]
[1777768234262,46.06,78637.25,0.0,0.99062,1e-05,1.88715]
[1777768234328,46.06,78637.25,0.0,0.99062,1e-05,1.88715]
[1777768234608,46.06,78636.49,0.0,0.99062,1e-05,1.8881]
[1777768235861,46.06,78636.49,0.0,0.99062,1e-05,1.8881]
[1777768236080,46.06,78636.49,0.0,0.99062,1e-05,1.8881]
[1777768241056,46.06,78637.13,0.0,0.99062,1e-05,1.8873]
[1777768241084,46.06,78637.13,0.0,0.99062,1e-05,1.8873]
[1777768241125,46.06,78637.13,0.0,0.99062,1e-05,1.8873]
[1777768242079,46.06,78637.13,0.0,0.99062,1e-05,1.8873]
[1777768242333,46.06,78637.81,0.0,0.99063,1e-05,1.88644]
[1777768247699,46.06,78639.95,0.0,0.99064,1e-05,1.88374]
[1777768251109,46.06,78640.08,0.0,0.99064,1e-05,1.88358]
[1777768251329,46.06,78640.15,0.0,0.99064,1e-05,1.88349]
[1777768251430,46.06,78640.15,0.0,0.99064,1e-05,1.88349]
[1777768252322,46.06,78640.15,0.0,0.99064,1e-05,1.88349]
[1777768252585,46.06,78640.15,0.0,0.99064,1e-05,1.88349]
[1777768257769,46.06,78639.99,0.0,0.99064,1e-05,1.88369]
[1777768258585,46.06,78639.99,0.0,0.99064,1e-05,1.88369]
[1777768258829,46.06,78639.99,0.0,0.99064,1e-05,1.88369]
[1777768258931,46.06,78643.73,0.0,0.99067,1e-05,1.87899]
[1777768259782,46.06,78646.53,0.0,0.99069,1e-05,1.87547]
[1777768261025,46.06,78646.53,0.0,0.99069,1e-05,1.87547]
[1777768261084,46.06,78646.53,0.0,0.99069,1e-05,1.87547]
[1777768262804,46.06,78648.24,0.0,0.9907,1e-05,1.87332]
[1777768264561,46.06,78647.86,0.0,0.9907,1e-05,1.8738]
[1777768264586,46.06,78647.86,0.0,0.9907,1e-05,1.8738]
[1777768269853,46.06,78648.9,0.0,0.99071,1e-05,1.8725]
[1777768275895,46.06,78648.8,0.0,0.99071,1e-05,1.87262]
[1777768281940,46.06,78648.71,0.0,0.99071,1e-05,1.87273]
[1777768286976,46.06,78648.81,0.0,0.99071,1e-05,1.87261]
[1777768289783,46.06,78648.77,0.0,0.99071,1e-05,1.87266]
[1777768289832,46.06,78648.77,0.0,0.99071,1e-05,1.87266]
[1777768290592,46.06,78648.52,0.0,0.99071,1e-05,1.87297]
[1777768291004,46.06,78648.74,0.0,0.99071,1e-05,1.87143]
[1777768296041,46.06,78648.94,0.0,0.99071,1e-05,1.87118]
[1777768300025,46.06,78650.08,0.0,0.99072,1e-05,1.86976]
[1777768300079,46.06,78650.08,0.0,0.99072,1e-05,1.86976]
[1777768307120,46.06,78650.23,0.0,0.99072,1e-05,1.86957]
[1777768308724,46.06,78650.23,0.0,0.99072,1e-05,1.86957]
[1777768308832,46.06,78650.23,0.0,0.99072,1e-05,1.86957]
[1777768309817,46.06,78650.23,0.0,0.99072,1e-05,1.86957]
[1777768309835,46.06,78650.23,0.0,0.99072,1e-05,1.86957]
[1777768314169,46.06,78650.09,0.0,0.99072,1e-05,1.86974]
[1777768319204,46.06,78646.97,0.0,0.9907,1e-05,1.87365]
[1777768321157,46.06,78645.98,0.0,0.99069,1e-05,1.87489]
[1777768321329,46.06,78645.17,0.0,0.99069,1e-05,1.87591]
[1777768327260,46.06,78641.26,0.0,0.99066,1e-05,1.88082]
[1777768332295,46.06,78641.8,0.0,0.99066,1e-05,1.88015]
[1777768335316,46.06,78635.05,0.0,0.99061,1e-05,1.88865]
[1777768336341,46.06,78635.05,0.0,0.99061,1e-05,1.88865]
[1777768336582,46.06,78635.05,0.0,0.99061,1e-05,1.88865]
[1777768338201,46.06,78635.12,0.0,0.99061,1e-05,1.88856]
[1777768338239,46.06,78634.68,0.0,0.99061,1e-05,1.88912]
[1777768338326,46.06,78634.68,0.0,0.99061,1e-05,1.88912]
[1777768343372,46.06,78632.74,0.0,0.9906,1e-05,1.89157]
[1777768349413,46.06,78632.13,0.0,0.99059,1e-05,1.89234]
[1777768354449,46.06,78631.77,0.0,0.9906,1e-05,1.89152]
[1777768360648,46.06,78631.88,0.0,0.9906,1e-05,1.89138]
[1777768360834,46.06,78631.88,0.0,0.9906,1e-05,1.89138]
[1777768370561,46.06,78631.81,0.0,0.9906,1e-05,1.89147]
[1777768377609,46.06,78631.84,0.0,0.9906,1e-05,1.89143]
[1777768382363,46.06,78635.1,0.0,0.99062,1e-05,1.88732]
[1777768382589,46.06,78635.1,0.0,0.99062,1e-05,1.88732]
[1777768383852,46.06,78635.91,0.0,0.99063,1e-05,1.8863]
[1777768384081,46.06,78635.91,0.0,0.99063,1e-05,1.8863]
[1777768384108,46.06,78635.99,0.0,0.99063,1e-05,1.88619]
[1777768390701,46.06,78635.71,0.0,0.99062,1e-05,1.88655]
[1777768395736,46.06,78635.71,0.0,0.99062,1e-05,1.88655]
[1777768400771,46.06,78635.85,0.0,0.99063,1e-05,1.88637]
[1777768403058,46.06,78637.04,0.0,0.99063,1e-05,1.88487]
[1777768403083,46.06,78637.04,0.0,0.99063,1e-05,1.88487]
[1777768407537,46.06,78639.15,0.0,0.99065,1e-05,1.88221]
[1777768407582,46.06,78639.15,0.0,0.99065,1e-05,1.88221]
[1777768407820,46.06,78638.52,0.0,0.99065,1e-05,1.88301]
[1777768412855,46.06,78638.87,0.0,0.99065,1e-05,1.8813]
[1777768417890,46.06,78638.9,0.0,0.99065,1e-05,1.88126]
[1777768422925,46.06,78640.35,0.0,0.99066,1e-05,1.87943]
[1777768424311,46.06,78640.35,0.0,0.99066,1e-05,1.87943]
[1777768424329,46.06,78640.35,0.0,0.99066,1e-05,1.87943]
[1777768432995,46.06,78640.84,0.0,0.99067,1e-05,1.87882]
[1777768437485,46.06,78640.94,0.0,0.99067,1e-05,1.87869]
[1777768437580,46.06,78640.94,0.0,0.99067,1e-05,1.87869]
[1777768439067,46.06,78640.98,0.0,0.99067,1e-05,1.87864]
[1777768439082,46.06,78640.98,0.0,0.99067,1e-05,1.87864]
[1777768439169,46.06,78640.98,0.0,0.99067,1e-05,1.87864]
[1777768445079,46.06,78641.64,0.0,0.99067,1e-05,1.87781]
[1777768448422,46.06,78640.95,0.0,0.99067,1e-05,1.87868]
[1777768448577,46.06,78640.95,0.0,0.99067,1e-05,1.87868]
[1777768455151,46.06,78640.41,0.0,0.99067,1e-05,1.87936]
[1777768456153,46.06,78640.41,0.0,0.99067,1e-05,1.87936]
[1777768456329,46.06,78640.41,0.0,0.99067,1e-05,1.87936]
[1777768457473,46.06,78640.06,0.0,0.99066,1e-05,1.8798]
[1777768457587,46.06,78640.06,0.0,0.99066,1e-05,1.8798]
[1777768458172,46.06,78640.08,0.0,0.99066,1e-05,1.87977]
[1777768465223,46.06,78641.8,0.0,0.99068,1e-05,1.87761]
[1777768466230,46.06,78648.67,0.0,0.99072,1e-05,1.86899]
[1777768466673,46.06,78648.67,0.0,0.99072,1e-05,1.86899]
[1777768466829,46.06,78648.67,0.0,0.99072,1e-05,1.86899]
[1777768469624,46.06,78652.23,0.0,0.99075,1e-05,1.86454]
[1777768469835,46.06,78652.23,0.0,0.99075,1e-05,1.86454]
[1777768470020,46.06,78652.23,0.0,0.99075,1e-05,1.86454]
[1777768470085,46.06,78652.23,0.0,0.99075,1e-05,1.86454]
[1777768470121,46.06,78652.23,0.0,0.99075,1e-05,1.86454]
[1777768475292,46.06,78652.33,0.0,0.99076,1e-05,1.86316]
[1777768478599,46.06,78652.0,0.0,0.99076,1e-05,1.86357]
[1777768478829,46.06,78652.0,0.0,0.99076,1e-05,1.86357]
[1777768485362,46.06,78654.33,0.0,0.99077,1e-05,1.86066]
[1777768487596,46.06,78653.99,0.0,0.99077,1e-05,1.86109]
[1777768487830,46.06,78653.99,0.0,0.99077,1e-05,1.86109]
[1777768490593,46.06,78655.11,0.0,0.99078,1e-05,1.85969]
[1777768490838,46.06,78655.11,0.0,0.99078,1e-05,1.85969]
[1777768491405,46.06,78655.58,0.0,0.99078,1e-05,1.8591]
[1777768498454,46.06,78655.91,0.0,0.99078,1e-05,1.85869]
[1777768503528,46.06,78655.7,0.0,0.99078,1e-05,1.85895]
[1777768503587,46.06,78655.7,0.0,0.99078,1e-05,1.85895]
[1777768509531,46.06,78655.75,0.0,0.99078,1e-05,1.85889]
[1777768514566,46.06,78655.46,0.0,0.99078,1e-05,1.85925]
[1777768518367,46.06,78655.46,0.0,0.99078,1e-05,1.85925]
[1777768518381,46.06,78655.4,0.0,0.99078,1e-05,1.85933]
[1777768518586,46.06,78655.4,0.0,0.99078,1e-05,1.85933]
[1777768519197,46.06,78655.4,0.0,0.99078,1e-05,1.85933]
[1777768519330,46.06,78655.4,0.0,0.99078,1e-05,1.85933]
[1777768526652,46.06,78655.63,0.0,0.99078,1e-05,1.85904]
[1777768533922,46.06,78655.64,0.0,0.99078,1e-05,1.85903]
[1777768548578,46.06,78655.64,0.0,0.99079,1e-05,1.85777]
[1777768548834,46.06,78655.64,0.0,0.99079,1e-05,1.85777]
[1777768551287,46.06,78655.64,0.0,0.99079,1e-05,1.85777]
[1777768551340,46.06,78655.64,0.0,0.99079,1e-05,1.85777]
[1777768551388,46.06,78655.64,0.0,0.99079,1e-05,1.85777]
[1777768558875,46.06,78655.67,0.0,0.99079,1e-05,1.85773]
[1777768562084,46.06,78658.25,0.0,0.99081,1e-05,1.85452]
[1777768562325,46.06,78658.25,0.0,0.99081,1e-05,1.85452]
[1777768562386,46.06,78662.37,0.0,0.99084,1e-05,1.8494]
[1777768567940,46.06,78665.7,0.0,0.99086,1e-05,1.84527]
[1777768569372,46.06,78665.7,0.0,0.99086,1e-05,1.84527]
[1777768569589,46.06,78665.71,0.0,0.99086,1e-05,1.84526]
[1777768569990,46.06,78665.71,0.0,0.99086,1e-05,1.84526]
[1777768570086,46.06,78665.71,0.0,0.99086,1e-05,1.84526]
[1777768570176,46.06,78665.69,0.0,0.99086,1e-05,1.84528]
[1777768577003,46.06,78665.33,0.0,0.99086,1e-05,1.84573]
[1777768582037,46.06,78665.34,0.0,0.99086,1e-05,1.84572]
[1777768584585,46.06,78665.34,0.0,0.99086,1e-05,1.84572]
[1777768590094,46.06,78662.51,0.0,0.99084,1e-05,1.84923]
[1777768591885,46.06,78662.51,0.0,0.99084,1e-05,1.84923]
[1777768592083,46.06,78662.51,0.0,0.99084,1e-05,1.84923]
[1777768592387,46.06,78662.51,0.0,0.99084,1e-05,1.84923]
[1777768592427,46.06,78662.49,0.0,0.99084,1e-05,1.848]
[1777768592577,46.06,78662.49,0.0,0.99084,1e-05,1.848]
[1777768598152,46.06,78662.54,0.0,0.99084,1e-05,1.84794]
[1777768601134,46.06,78662.54,0.0,0.99084,1e-05,1.84794]
[1777768601333,46.06,78662.54,0.0,0.99084,1e-05,1.84794]
[1777768601358,46.06,78662.74,0.0,0.99084,1e-05,1.84769]
[1777768601849,46.06,78662.74,0.0,0.99084,1e-05,1.84769]
[1777768602077,46.06,78662.74,0.0,0.99084,1e-05,1.84769]
[1777768608222,46.06,78664.88,0.0,0.99086,1e-05,1.84504]
[1777768616280,46.06,78664.89,0.0,0.99086,1e-05,1.84502]
[1777768621315,46.06,78664.8,0.0,0.99086,1e-05,1.84513]
[1777768631385,46.06,78664.8,0.0,0.99086,1e-05,1.84513]
[1777768637427,46.06,78664.67,0.0,0.99086,1e-05,1.8453]
[1777768639702,46.06,78664.69,0.0,0.99086,1e-05,1.84527]
[1777768639832,46.06,78664.69,0.0,0.99086,1e-05,1.84527]
[1777768639919,46.06,78664.69,0.0,0.99086,1e-05,1.84527]
[1777768640578,46.06,78664.69,0.0,0.99086,1e-05,1.84527]
[1777768640831,46.06,78664.69,0.0,0.99086,1e-05,1.84527]
[1777768650520,46.06,78664.04,0.0,0.99085,1e-05,1.84608]
[1777768656275,46.06,78664.04,0.0,0.99085,1e-05,1.84608]
[1777768656334,46.06,78664.04,0.0,0.99085,1e-05,1.84608]
[1777768656562,46.06,78664.14,0.0,0.99086,1e-05,1.8447]
[1777768656606,46.06,78664.14,0.0,0.99086,1e-05,1.8447]
[1777768656830,46.06,78664.14,0.0,0.99086,1e-05,1.8447]
[1777768669652,46.06,78664.12,0.0,0.99086,1e-05,1.84472]
[1777768676466,46.06,78664.12,0.0,0.99086,1e-05,1.84472]
[1777768676585,46.06,78664.12,0.0,0.99086,1e-05,1.84472]
[1777768676567,46.06,78664.12,0.0,0.99086,1e-05,1.84472]
[1777768676802,46.06,78664.12,0.0,0.99086,1e-05,1.84472]
[1777768676832,46.06,78664.12,0.0,0.99086,1e-05,1.84472]
[1777768689793,46.06,78664.12,0.0,0.99086,1e-05,1.84472]
[1777768694828,46.06,78664.42,0.0,0.99086,1e-05,1.84435]
[1777768698296,46.06,78664.97,0.0,0.99087,1e-05,1.84367]
[1777768698337,46.06,78664.97,0.0,0.99087,1e-05,1.84367]
[1777768698397,46.06,78664.56,0.0,0.99086,1e-05,1.84418]
[1777768699079,46.06,78664.56,0.0,0.99086,1e-05,1.84418]
[1777768699329,46.06,78664.56,0.0,0.99086,1e-05,1.84418]
[1777768713960,46.06,78664.52,0.0,0.99087,1e-05,1.84298]
[1777768715722,46.06,78664.38,0.0,0.99087,1e-05,1.84315]
[1777768715831,46.06,78664.38,0.0,0.99087,1e-05,1.84315]
[1777768716587,46.06,78664.38,0.0,0.99087,1e-05,1.84315]
[1777768715926,46.06,78664.38,0.0,0.99087,1e-05,1.84315]
[1777768716830,46.06,78664.38,0.0,0.99087,1e-05,1.84315]
[1777768724031,46.06,78665.21,0.0,0.99087,1e-05,1.84212]
[1777768734105,46.06,78664.77,0.0,0.99087,1e-05,1.84267]
[1777768741154,46.06,78664.71,0.0,0.99087,1e-05,1.84274]
[1777768748202,46.06,78665.22,0.0,0.99087,1e-05,1.84211]
[1777768753237,46.06,78665.22,0.0,0.99087,1e-05,1.84211]
[1777768760288,46.06,78665.19,0.0,0.99087,1e-05,1.84215]
[1777768768345,46.06,78665.33,0.0,0.99087,1e-05,1.84198]
[1777768773380,46.06,78665.58,0.0,0.99088,1e-05,1.84041]
[1777768776400,46.06,78672.79,0.0,0.99093,1e-05,1.83152]
[1777768778415,46.06,78675.44,0.0,0.99095,1e-05,1.82826]
[1777768779301,46.06,78675.44,0.0,0.99095,1e-05,1.82826]
[1777768779334,46.06,78675.44,0.0,0.99095,1e-05,1.82826]
[1777768779422,46.06,78675.48,0.0,0.99095,1e-05,1.82821]
[1777768779946,46.06,78675.48,0.0,0.99095,1e-05,1.82821]
[1777768780079,46.06,78675.48,0.0,0.99095,1e-05,1.82821]
[1777768785467,46.06,78675.8,0.0,0.99096,1e-05,1.82781]
[1777768794529,46.06,78675.91,0.0,0.99096,1e-05,1.82768]
[1777768799442,46.06,78675.84,0.0,0.99096,1e-05,1.82776]
[1777768799578,46.06,78675.84,0.0,0.99096,1e-05,1.82776]
[1777768799680,46.06,78675.84,0.0,0.99096,1e-05,1.82776]
[1777768800378,46.06,78675.84,0.0,0.99096,1e-05,1.82776]
[1777768800577,46.06,78675.84,0.0,0.99096,1e-05,1.82776]
[1777768802586,46.06,78667.24,0.0,0.99089,1e-05,1.83836]
[1777768803593,46.06,78660.98,0.0,0.99085,1e-05,1.84611]
[1777768804804,46.06,78659.59,0.0,0.99084,1e-05,1.84783]
[1777768804832,46.06,78659.59,0.0,0.99084,1e-05,1.84783]
[1777768805607,46.06,78659.5,0.0,0.99084,1e-05,1.84795]
[1777768805742,46.06,78659.5,0.0,0.99084,1e-05,1.84795]
[1777768805827,46.06,78659.5,0.0,0.99084,1e-05,1.84795]
[1777768811649,46.06,78659.99,0.0,0.99084,1e-05,1.84734]
[1777768813769,46.06,78659.39,0.0,0.99084,1e-05,1.84808]
[1777768813840,46.06,78659.39,0.0,0.99084,1e-05,1.84808]
[1777768814397,46.06,78659.39,0.0,0.99084,1e-05,1.84808]
[1777768814584,46.06,78659.39,0.0,0.99084,1e-05,1.84808]
[1777768814670,46.06,78659.31,0.0,0.99084,1e-05,1.84818]
[1777768819706,46.06,78657.62,0.0,0.99083,1e-05,1.85028]
[1777768824741,46.06,78656.54,0.0,0.99082,1e-05,1.85162]
[1777768825348,46.06,78656.54,0.0,0.99082,1e-05,1.85162]
[1777768825584,46.06,78656.54,0.0,0.99082,1e-05,1.85162]
[1777768825748,46.06,78656.49,0.0,0.99082,1e-05,1.85168]
[1777768825921,46.06,78656.49,0.0,0.99082,1e-05,1.85168]
[1777768826077,46.06,78656.49,0.0,0.99082,1e-05,1.85168]
[1777768831790,46.06,78655.76,0.0,0.99082,1e-05,1.85134]
[1777768835160,46.06,78652.35,0.0,0.99079,1e-05,1.85558]
[1777768835330,46.06,78652.35,0.0,0.99079,1e-05,1.85558]
[1777768835431,46.06,78649.53,0.0,0.99077,1e-05,1.85909]
[1777768836326,46.06,78649.53,0.0,0.99077,1e-05,1.85909]
[1777768836588,46.06,78649.53,0.0,0.99077,1e-05,1.85909]
[1777768842868,46.06,78648.52,0.0,0.99077,1e-05,1.86035]
[1777768847547,46.06,78650.98,0.0,0.99078,1e-05,1.85728]
[1777768847579,46.06,78650.98,0.0,0.99078,1e-05,1.85728]
[1777768847649,46.06,78650.95,0.0,0.99078,1e-05,1.85732]
[1777768848485,46.06,78650.95,0.0,0.99078,1e-05,1.85732]
[1777768848579,46.06,78650.95,0.0,0.99078,1e-05,1.85732]
[1777768853948,46.06,78650.95,0.0,0.99078,1e-05,1.85732]
[1777768862004,46.06,78638.21,0.0,0.99069,1e-05,1.87325]
[1777768863010,46.06,78627.69,0.0,0.99061,1e-05,1.8865]
[1777768864018,46.06,78623.43,0.0,0.99058,1e-05,1.89188]
[1777768868031,46.06,78621.41,0.0,0.99057,1e-05,1.89444]
[1777768868077,46.06,78621.41,0.0,0.99057,1e-05,1.89444]
[1777768868767,46.06,78621.41,0.0,0.99057,1e-05,1.89444]
[1777768868178,46.06,78620.91,0.0,0.99057,1e-05,1.89507]
[1777768868835,46.06,78620.91,0.0,0.99057,1e-05,1.89507]
[1777768874088,46.06,78624.56,0.0,0.99059,1e-05,1.89045]
[1777768875630,46.06,78624.56,0.0,0.99059,1e-05,1.89045]
[1777768875731,46.06,78624.58,0.0,0.99059,1e-05,1.89043]
[1777768875838,46.06,78624.58,0.0,0.99059,1e-05,1.89043]
[1777768876472,46.06,78624.58,0.0,0.99059,1e-05,1.89043]
[1777768876590,46.06,78624.58,0.0,0.99059,1e-05,1.89043]
[1777768876660,46.06,78624.53,0.0,0.99059,1e-05,1.89049]
[1777768882144,46.06,78624.52,0.0,0.99059,1e-05,1.8905]
[1777768885177,46.06,78625.55,0.0,0.9906,1e-05,1.8892]
[1777768885332,46.06,78625.55,0.0,0.9906,1e-05,1.8892]
[1777768885433,46.06,78624.92,0.0,0.99059,1e-05,1.89]
[1777768886099,46.06,78624.92,0.0,0.99059,1e-05,1.89]
[1777768886332,46.06,78624.92,0.0,0.99059,1e-05,1.89]
[1777768892213,46.06,78624.78,0.0,0.9906,1e-05,1.8889]
[1777768897248,46.06,78624.8,0.0,0.9906,1e-05,1.88887]
[1777768900997,46.06,78624.73,0.0,0.9906,1e-05,1.88896]
[1777768901080,46.06,78624.73,0.0,0.9906,1e-05,1.88896]
[1777768901772,46.06,78624.73,0.0,0.9906,1e-05,1.88896]
[1777768901816,46.06,78624.55,0.0,0.9906,1e-05,1.88919]
[1777768901833,46.06,78624.55,0.0,0.9906,1e-05,1.88919]
[1777768907319,46.06,78624.48,0.0,0.9906,1e-05,1.88928]
[1777768912087,46.06,78624.2,0.0,0.9906,1e-05,1.88963]
[1777768912332,46.06,78624.2,0.0,0.9906,1e-05,1.88963]
[1777768912433,46.06,78624.2,0.0,0.9906,1e-05,1.88963]
[1777768913210,46.06,78624.2,0.0,0.9906,1e-05,1.88963]
[1777768913331,46.06,78624.2,0.0,0.9906,1e-05,1.88963]
[1777768919403,46.06,78624.17,0.0,0.9906,1e-05,1.88967]
[1777768922925,46.06,78621.47,0.0,0.99058,1e-05,1.89309]
[1777768923085,46.06,78621.47,0.0,0.99058,1e-05,1.89309]
[1777768923431,46.06,78621.25,0.0,0.99057,1e-05,1.89336]
[1777768924175,46.06,78621.25,0.0,0.99057,1e-05,1.89336]
[1777768924333,46.06,78621.25,0.0,0.99057,1e-05,1.89336]
[1777768929474,46.06,78624.07,0.0,0.99059,1e-05,1.8898]
[1777768933376,46.06,78624.06,0.0,0.99059,1e-05,1.88981]
[1777768933557,46.06,78624.06,0.0,0.99059,1e-05,1.88981]
[1777768933588,46.06,78624.06,0.0,0.99059,1e-05,1.88981]
[1777768933658,46.06,78624.04,0.0,0.99059,1e-05,1.88983]
[1777768938538,46.06,78626.98,0.0,0.99062,1e-05,1.88612]
[1777768943574,46.06,78627.36,0.0,0.99062,1e-05,1.88564]
[1777768948608,46.06,78627.15,0.0,0.99062,1e-05,1.88591]
[1777768952978,46.06,78627.71,0.0,0.99063,1e-05,1.88393]
[1777768953089,46.06,78627.71,0.0,0.99063,1e-05,1.88393]
[1777768953764,46.06,78627.71,0.0,0.99063,1e-05,1.88393]
[1777768953835,46.06,78627.71,0.0,0.99063,1e-05,1.88393]
[1777768953801,46.06,78627.71,0.0,0.99063,1e-05,1.88393]
[1777768960693,46.06,78629.99,0.0,0.99064,1e-05,1.88105]
[1777768967742,46.06,78630.19,0.0,0.99065,1e-05,1.8808]
[1777768969309,46.06,78630.19,0.0,0.99065,1e-05,1.8808]
[1777768969333,46.06,78630.19,0.0,0.99065,1e-05,1.8808]
[1777768969411,46.06,78630.19,0.0,0.99065,1e-05,1.8808]
[1777768970643,46.06,78630.19,0.0,0.99065,1e-05,1.8808]
[1777768970830,46.06,78630.19,0.0,0.99065,1e-05,1.8808]
[1777768976804,46.06,78630.04,0.0,0.99064,1e-05,1.88099]
[1777768979826,46.06,78633.75,0.0,0.99067,1e-05,1.87632]
[1777768980090,46.06,78633.75,0.0,0.99067,1e-05,1.87632]
[1777768980332,46.06,78633.75,0.0,0.99067,1e-05,1.87632]
[1777768980833,46.06,78634.23,0.0,0.99067,1e-05,1.87572]
[1777768981671,46.06,78634.23,0.0,0.99067,1e-05,1.87572]
[1777768981832,46.06,78634.23,0.0,0.99067,1e-05,1.87572]
[1777768986875,46.06,78636.1,0.0,0.99069,1e-05,1.87337]
[1777768994931,46.06,78635.78,0.0,0.99069,1e-05,1.87377]
[1777768996489,46.06,78635.78,0.0,0.99069,1e-05,1.87377]
[1777768996581,46.06,78635.78,0.0,0.99069,1e-05,1.87377]
[1777768996734,46.06,78635.97,0.0,0.99069,1e-05,1.87353]
[1777768998161,46.06,78636.83,0.0,0.99069,1e-05,1.87245]
[1777768998335,46.06,78636.83,0.0,0.99069,1e-05,1.87245]
[1777769006007,46.06,78637.0,0.0,0.99069,1e-05,1.87224]
[1777769013058,46.06,78637.0,0.0,0.9907,1e-05,1.87097]
[1777769019099,46.06,78637.0,0.0,0.9907,1e-05,1.87097]
[1777769030176,46.06,78637.04,0.0,0.9907,1e-05,1.87092]
[1777769031681,46.06,78637.04,0.0,0.9907,1e-05,1.87092]
[1777769031832,46.06,78637.04,0.0,0.9907,1e-05,1.87092]
[1777769031933,46.06,78637.04,0.0,0.9907,1e-05,1.87092]
[1777769033218,46.06,78637.04,0.0,0.9907,1e-05,1.87092]
[1777769033331,46.06,78637.04,0.0,0.9907,1e-05,1.87092]
[1777769040247,46.06,78637.04,0.0,0.9907,1e-05,1.87092]
[1777769046596,46.06,78637.04,0.0,0.9907,1e-05,1.87092]
[1777769046831,46.06,78637.04,0.0,0.9907,1e-05,1.87092]
[1777769049884,46.06,78636.97,0.0,0.9907,1e-05,1.87101]
[1777769050077,46.06,78637.15,0.0,0.9907,1e-05,1.87079]
[1777769050316,46.06,78637.22,0.0,0.9907,1e-05,1.8707]
[1777769056358,46.06,78637.46,0.0,0.9907,1e-05,1.8704]
[1777769058782,46.06,78637.49,0.0,0.9907,1e-05,1.87036]
[1777769058828,46.06,78637.49,0.0,0.9907,1e-05,1.87036]
[1777769064415,46.06,78637.47,0.0,0.9907,1e-05,1.87038]
[1777769069450,46.06,78637.51,0.0,0.9907,1e-05,1.87033]
[1777769073203,46.06,78637.22,0.0,0.99071,1e-05,1.86943]
[1777769073330,46.06,78637.22,0.0,0.99071,1e-05,1.86943]
[1777769076247,46.06,78637.22,0.0,0.99071,1e-05,1.86943]
[1777769076326,46.06,78637.22,0.0,0.99071,1e-05,1.86943]
[1777769081533,46.06,78637.22,0.0,0.99071,1e-05,1.86943]
[1777769089590,46.06,78636.78,0.0,0.99071,1e-05,1.86998]
[1777769094625,46.06,78636.74,0.0,0.99071,1e-05,1.87003]
[1777769099210,46.06,78636.61,0.0,0.9907,1e-05,1.8702]
[1777769099334,46.06,78636.61,0.0,0.9907,1e-05,1.8702]
[1777769100097,46.06,78636.61,0.0,0.9907,1e-05,1.8702]
[1777769100159,46.06,78636.61,0.0,0.9907,1e-05,1.8702]
[1777769104384,46.06,78636.99,0.0,0.99071,1e-05,1.86972]
[1777769104695,46.06,78636.86,0.0,0.99071,1e-05,1.86988]
[1777769108723,46.06,78632.68,0.0,0.99068,1e-05,1.87513]
[1777769118793,46.06,78632.24,0.0,0.99067,1e-05,1.87568]
[1777769119875,46.06,78632.24,0.0,0.99067,1e-05,1.87568]
[1777769119976,46.06,78632.28,0.0,0.99067,1e-05,1.87563]
[1777769120078,46.06,78632.28,0.0,0.99067,1e-05,1.87563]
[1777769120808,46.06,78631.81,0.0,0.99067,1e-05,1.87622]
[1777769121691,46.06,78631.81,0.0,0.99067,1e-05,1.87622]
[1777769121839,46.06,78631.81,0.0,0.99067,1e-05,1.87622]
[1777769128863,46.06,78631.5,0.0,0.99067,1e-05,1.87661]
[1777769129261,46.06,78631.5,0.0,0.99067,1e-05,1.87661]
[1777769129330,46.06,78631.5,0.0,0.99067,1e-05,1.87661]
[1777769131134,46.06,78631.5,0.0,0.99067,1e-05,1.87661]
[1777769131336,46.06,78631.5,0.0,0.99067,1e-05,1.87661]
[1777769131433,46.06,78631.5,0.0,0.99067,1e-05,1.87534]
[1777769141954,46.06,78631.72,0.0,0.99067,1e-05,1.87507]
[1777769145343,46.06,78631.67,0.0,0.99067,1e-05,1.87513]
[1777769145579,46.06,78631.67,0.0,0.99067,1e-05,1.87513]
[1777769145982,46.06,78631.61,0.0,0.99067,1e-05,1.87521]
[1777769147042,46.06,78631.61,0.0,0.99067,1e-05,1.87521]
[1777769147080,46.06,78631.68,0.0,0.99067,1e-05,1.87512]
[1777769153030,46.06,78631.57,0.0,0.99067,1e-05,1.87526]
[1777769158066,46.06,78631.64,0.0,0.99067,1e-05,1.87517]
[1777769163101,46.06,78631.42,0.0,0.99067,1e-05,1.87545]
[1777769169143,46.06,78631.53,0.0,0.99067,1e-05,1.87531]
[1777769175185,46.06,78631.46,0.0,0.99067,1e-05,1.8754]
[1777769180097,46.06,78633.19,0.0,0.99069,1e-05,1.87322]
[1777769180580,46.06,78633.19,0.0,0.99069,1e-05,1.87322]
[1777769180678,46.06,78633.92,0.0,0.99069,1e-05,1.87231]
[1777769181726,46.06,78633.92,0.0,0.99069,1e-05,1.87231]
[1777769181831,46.06,78633.92,0.0,0.99069,1e-05,1.87231]
[1777769190290,46.06,78633.63,0.0,0.99069,1e-05,1.87267]
[1777769192456,46.06,78633.99,0.0,0.9907,1e-05,1.87095]
[1777769192581,46.06,78633.99,0.0,0.9907,1e-05,1.87095]
[1777769194231,46.06,78634.07,0.0,0.9907,1e-05,1.87085]
[1777769194336,46.06,78634.07,0.0,0.9907,1e-05,1.87085]
[1777769194431,46.06,78633.9,0.0,0.9907,1e-05,1.87106]
[1777769201367,46.06,78634.02,0.0,0.9907,1e-05,1.87091]
[1777769208416,46.06,78633.61,0.0,0.99069,1e-05,1.87143]
[1777769213451,46.06,78632.42,0.0,0.99069,1e-05,1.87292]
[1777769215503,46.06,78633.02,0.0,0.99069,1e-05,1.87217]
[1777769215580,46.06,78633.02,0.0,0.99069,1e-05,1.87217]
[1777769221507,46.06,78635.62,0.0,0.99071,1e-05,1.86891]
[1777769223521,46.06,78642.97,0.0,0.99076,1e-05,1.85971]
[1777769224687,46.06,78642.97,0.0,0.99076,1e-05,1.85971]
[1777769224829,46.06,78642.97,0.0,0.99076,1e-05,1.85971]
[1777769224930,46.06,78646.19,0.0,0.99079,1e-05,1.8557]
[1777769226235,46.06,78646.44,0.0,0.99079,1e-05,1.85539]
[1777769226336,46.06,78646.44,0.0,0.99079,1e-05,1.85539]
[1777769226542,46.06,78646.55,0.0,0.99079,1e-05,1.85525]
[1777769231577,46.06,78645.64,0.0,0.99078,1e-05,1.85638]
[1777769234589,46.06,78641.65,0.0,0.99075,1e-05,1.86136]
[1777769234828,46.06,78641.65,0.0,0.99075,1e-05,1.86136]
[1777769240639,46.06,78642.85,0.0,0.99076,1e-05,1.85986]
[1777769244997,46.06,78642.74,0.0,0.99076,1e-05,1.86]
[1777769245079,46.06,78642.74,0.0,0.99076,1e-05,1.86]
[1777769246989,46.06,78643.38,0.0,0.99077,1e-05,1.8592]
[1777769247082,46.06,78643.38,0.0,0.99077,1e-05,1.8592]
[1777769247089,46.06,78643.79,0.0,0.99077,1e-05,1.85869]
[1777769252724,46.06,78643.28,0.0,0.99077,1e-05,1.85807]
[1777769257759,46.06,78643.2,0.0,0.99077,1e-05,1.85817]
[1777769259773,46.06,78634.55,0.0,0.99071,1e-05,1.86898]
[1777769260655,46.06,78634.55,0.0,0.99071,1e-05,1.86898]
[1777769260827,46.06,78634.55,0.0,0.99071,1e-05,1.86898]
[1777769260857,46.06,78631.81,0.0,0.99069,1e-05,1.87242]
[1777769265816,46.06,78621.63,0.0,0.99061,1e-05,1.88524]
[1777769266822,46.06,78613.86,0.0,0.99056,1e-05,1.89507]
[1777769267829,46.06,78605.25,0.0,0.99049,1e-05,1.90601]
[1777769269842,46.06,78602.29,0.0,0.99047,1e-05,1.90979]
[1777769271325,46.06,78600.71,0.0,0.99046,1e-05,1.9118]
[1777769271581,46.06,78600.71,0.0,0.99046,1e-05,1.9118]
[1777769273812,46.06,78600.47,0.0,0.99046,1e-05,1.91211]
[1777769273871,46.06,78581.75,0.0,0.99032,1e-05,1.93615]
[1777769274878,46.06,78569.7,0.0,0.99023,1e-05,1.95176]
[1777769275885,46.06,78559.48,0.0,0.99015,1e-05,1.96507]
[1777769277192,46.06,78559.48,0.0,0.99015,1e-05,1.96507]
[1777769276892,46.06,78545.55,0.0,0.99004,1e-05,1.98335]
[1777769277899,46.06,78542.62,0.0,0.99002,1e-05,1.98721]
[1777769282934,46.06,78539.04,0.0,0.98999,1e-05,1.99194]
[1777769287971,46.06,78538.46,0.0,0.98999,1e-05,1.9927]
[1777769289346,46.06,78538.37,0.0,0.98999,1e-05,1.99282]
[1777769289577,46.06,78538.37,0.0,0.98999,1e-05,1.99282]
[1777769295238,46.06,78539.52,0.0,0.98999,1e-05,1.9913]
[1777769295330,46.06,78539.73,0.0,0.99,1e-05,1.99102]
[1777769296027,46.06,78539.67,0.0,0.99,1e-05,1.9911]
[1777769301061,46.06,78539.38,0.0,0.98999,1e-05,1.99149]
[1777769304634,46.06,78537.92,0.0,0.98998,1e-05,1.99342]
[1777769304835,46.06,78537.92,0.0,0.98998,1e-05,1.99342]
[1777769310125,46.06,78537.63,0.0,0.98998,1e-05,1.9938]
[1777769314153,46.06,78534.4,0.0,0.98996,1e-05,1.99675]
[1777769315160,46.06,78529.8,0.0,0.98993,1e-05,2.00285]
[1777769315679,46.06,78529.8,0.0,0.98993,1e-05,2.00285]
[1777769315830,46.06,78529.8,0.0,0.98993,1e-05,2.00285]
[1777769318513,46.06,78529.02,0.0,0.98992,1e-05,2.00389]
[1777769318587,46.06,78529.02,0.0,0.98992,1e-05,2.00389]
[1777769319188,46.06,78528.6,0.0,0.98992,1e-05,2.00444]
[1777769324226,46.06,78514.18,0.0,0.9898,1e-05,2.02348]
[1777769325233,46.06,78511.52,0.0,0.98978,1e-05,2.02681]
[1777769325744,46.06,78511.52,0.0,0.98978,1e-05,2.02681]
[1777769325828,46.06,78511.52,0.0,0.98978,1e-05,2.02681]
[1777769330268,46.06,78515.69,0.0,0.98982,1e-05,2.02005]
[1777769331143,46.06,78515.69,0.0,0.98982,1e-05,2.02005]
[1777769331333,46.05,78515.69,0.0,0.98983,1e-05,2.01982]
[1777769331602,46.05,78515.69,0.0,0.98983,1e-05,2.01982]
[1777769331831,46.05,78515.69,0.0,0.98983,1e-05,2.01982]
[1777769332282,46.05,78515.76,0.0,0.98983,1e-05,2.0195]
[1777769334297,46.05,78524.69,0.0,0.9899,1e-05,2.00715]
[1777769335555,46.05,78524.69,0.0,0.9899,1e-05,2.00715]
[1777769335577,46.05,78524.69,0.0,0.9899,1e-05,2.00715]
[1777769335637,46.05,78530.42,0.0,0.98995,1e-05,1.99934]
[1777769342086,46.05,78530.83,0.0,0.98995,1e-05,1.99843]
[1777769342353,46.05,78536.77,0.0,0.99,1e-05,1.98968]
[1777769345750,46.04,78533.72,0.0,0.98998,1e-05,1.99339]
[1777769351416,46.04,78535.69,0.0,0.99,1e-05,1.98969]
[1777769355368,46.04,78539.58,0.0,0.99003,1e-05,1.98411]
[1777769355589,46.04,78539.58,0.0,0.99003,1e-05,1.98411]
[1777769355690,46.04,78539.58,0.0,0.99004,1e-05,1.98397]
[1777769357685,46.04,78539.56,0.0,0.99004,1e-05,1.98386]
[1777769357837,46.04,78539.56,0.0,0.99004,1e-05,1.98386]
[1777769364506,46.03,78541.9,0.0,0.99006,1e-05,1.97972]
[1777769370614,46.03,78541.83,0.0,0.99006,1e-05,1.97943]
[1777769370829,46.03,78541.83,0.0,0.99006,1e-05,1.97943]
[1777769370931,46.03,78541.83,0.0,0.99006,1e-05,1.97892]
[1777769373238,46.03,78541.83,0.0,0.99006,1e-05,1.97892]
[1777769373328,46.03,78541.79,0.0,0.99007,1e-05,1.97753]
[1777769379612,46.02,78543.02,0.0,0.99009,1e-05,1.97507]
[1777769384647,46.02,78542.27,0.0,0.99008,1e-05,1.97547]
[1777769390715,46.02,78542.61,0.0,0.99009,1e-05,1.97432]
[1777769396757,46.01,78542.45,0.0,0.99009,1e-05,1.97383]
[1777769397534,46.01,78542.45,0.0,0.99009,1e-05,1.97383]
[1777769397576,46.01,78542.45,0.0,0.99009,1e-05,1.97383]
[1777769400538,46.01,78544.07,0.0,0.99011,1e-05,1.97148]
[1777769400580,46.01,78544.07,0.0,0.99011,1e-05,1.97148]
[1777769400639,46.01,78544.07,0.0,0.99011,1e-05,1.97126]
[1777769406827,46.01,78543.67,0.0,0.99011,1e-05,1.97112]
[1777769412869,46.01,78543.67,0.0,0.99011,1e-05,1.97045]
[1777769418249,46.01,78543.67,0.0,0.99011,1e-05,1.97045]
[1777769419628,46.0,78544.01,0.0,0.99012,1e-05,1.96933]
[1777769425103,46.0,78544.03,0.0,0.99012,1e-05,1.96873]
[1777769425331,46.0,78544.03,0.0,0.99012,1e-05,1.96873]
[1777769425178,46.0,78547.18,0.0,0.99015,1e-05,1.96438]
[1777769428981,46.0,78540.81,0.0,0.9901,1e-05,1.97242]
[1777769434016,46.0,78544.25,0.0,0.99014,1e-05,1.966]
[1777769440058,45.99,78543.15,0.0,0.99013,1e-05,1.96678]
[1777769445093,45.99,78541.26,0.0,0.99012,1e-05,1.96871]
[1777769450128,45.99,78543.53,0.0,0.99014,1e-05,1.96508]
[1777769455166,45.99,78543.64,0.0,0.99015,1e-05,1.96441]
[1777769456173,45.99,78550.06,0.0,0.9902,1e-05,1.95591]
[1777769458187,45.98,78553.07,0.0,0.99022,1e-05,1.95182]
[1777769459197,45.98,78543.47,0.0,0.99015,1e-05,1.96427]
[1777769460204,45.98,78540.85,0.0,0.99013,1e-05,1.96759]
[1777769465238,45.98,78541.66,0.0,0.99014,1e-05,1.96599]
[1777769470275,45.98,78542.04,0.0,0.99014,1e-05,1.96496]
[1777769475310,45.98,78541.51,0.0,0.99014,1e-05,1.96513]
[1777769480345,45.97,78541.45,0.0,0.99014,1e-05,1.96468]
[1777769485380,45.97,78540.21,0.0,0.99014,1e-05,1.96578]
[1777769490415,45.97,78540.03,0.0,0.99014,1e-05,1.96548]
[1777769495302,45.97,78539.26,0.0,0.99014,1e-05,1.96476]
[1777769495424,45.97,78539.26,0.0,0.99014,1e-05,1.96476]
[1777769495451,45.97,78529.42,0.0,0.99007,1e-05,1.97758]
[1777769496457,45.97,78516.98,0.0,0.98997,1e-05,1.9939]
[1777769497465,45.97,78516.57,0.0,0.98997,1e-05,1.99428]
[1777769500135,45.97,78516.31,0.0,0.98997,1e-05,1.99446]
[1777769500328,45.97,78516.31,0.0,0.98997,1e-05,1.99446]
[1777769500374,45.96,78516.42,0.0,0.98997,1e-05,1.994]
[1777769506528,45.96,78515.95,0.0,0.98997,1e-05,1.99366]
[1777769509844,45.96,78515.11,0.0,0.98997,1e-05,1.99429]
[1777769513929,45.96,78515.19,0.0,0.98997,1e-05,1.99402]
[1777769514082,45.96,78515.19,0.0,0.98997,1e-05,1.99402]
[1777769514183,45.95,78514.56,0.0,0.98997,1e-05,1.9942]
[1777769520425,45.95,78511.83,0.0,0.98995,1e-05,1.99715]
[1777769525660,45.95,78510.8,0.0,0.98995,1e-05,1.99731]
[1777769530696,45.94,78509.72,0.0,0.98995,1e-05,1.99788]
[1777769534603,45.94,78509.84,0.0,0.98995,1e-05,1.99719]
[1777769534829,45.94,78509.84,0.0,0.98995,1e-05,1.99719]
[1777769534930,45.94,78509.84,0.0,0.98995,1e-05,1.99701]
[1777769540766,45.93,78508.79,0.0,0.98995,1e-05,1.99736]
[1777769548822,45.93,78505.37,0.0,0.98993,1e-05,2.0005]
[1777769553857,45.92,78503.03,0.0,0.98993,1e-05,2.00134]
[1777769561913,45.92,78505.81,0.0,0.98996,1e-05,1.99618]
[1777769568961,45.91,78506.43,0.0,0.98997,1e-05,1.99408]
[1777769580039,45.9,78506.5,0.0,0.98998,1e-05,1.99197]
[1777769585074,45.9,78509.45,0.0,0.99001,1e-05,1.98713]
[1777769593130,45.89,78510.83,0.0,0.99003,1e-05,1.98393]
[1777769598165,45.89,78511.33,0.0,0.99004,1e-05,1.98244]
[1777769606221,45.88,78511.45,0.0,0.99004,1e-05,1.98099]
[1777769615284,45.88,78512.15,0.0,0.99006,1e-05,1.97718]
[1777769623341,45.87,78512.75,0.0,0.99008,1e-05,1.9752]
[1777769628376,45.87,78512.64,0.0,0.99008,1e-05,1.97461]
[1777769640460,45.86,78512.68,0.0,0.99009,1e-05,1.97279]
[1777769642474,45.86,78518.18,0.0,0.99013,1e-05,1.96527]
[1777769647509,45.86,78524.31,0.0,0.99018,1e-05,1.95659]
[1777769647875,45.86,78524.31,0.0,0.99018,1e-05,1.95659]
[1777769648079,45.86,78524.31,0.0,0.99018,1e-05,1.95659]
[1777769656572,45.85,78511.42,0.0,0.99009,1e-05,1.97259]
[1777769657579,45.85,78503.56,0.0,0.99003,1e-05,1.98284]
[1777769659833,45.85,78503.49,0.0,0.99003,1e-05,1.98262]
[1777769660802,45.85,78503.49,0.0,0.99003,1e-05,1.98262]
[1777769660847,45.85,78503.49,0.0,0.99003,1e-05,1.98262]
[1777769661608,45.85,78503.31,0.0,0.99003,1e-05,1.98255]
[1777769666642,45.85,78503.28,0.0,0.99004,1e-05,1.9818]
[1777769668032,45.85,78503.28,0.0,0.99004,1e-05,1.9818]
[1777769668095,45.85,78503.28,0.0,0.99004,1e-05,1.9818]
[1777769674129,45.84,78501.93,0.0,0.99004,1e-05,1.98131]
[1777769674330,45.84,78501.93,0.0,0.99004,1e-05,1.98131]
[1777769674402,45.84,78501.05,0.0,0.99003,1e-05,1.98215]
[1777769675566,45.84,78501.05,0.0,0.99003,1e-05,1.98215]
[1777769675575,45.84,78501.05,0.0,0.99003,1e-05,1.98215]
[1777769681749,45.84,78501.4,0.0,0.99004,1e-05,1.98059]
[1777769687791,45.83,78501.47,0.0,0.99005,1e-05,1.97956]
[1777769692827,45.83,78501.08,0.0,0.99005,1e-05,1.9793]
[1777769700883,45.82,78501.04,0.0,0.99006,1e-05,1.97813]
[1777769704563,45.82,78500.8,0.0,0.99006,1e-05,1.97815]
[1777769704581,45.82,78500.8,0.0,0.99006,1e-05,1.97815]
[1777769704571,45.82,78500.8,0.0,0.99006,1e-05,1.97784]
[1777769705395,45.82,78500.8,0.0,0.99006,1e-05,1.97784]
[1777769705576,45.82,78500.8,0.0,0.99006,1e-05,1.97784]
[1777769706925,45.82,78495.11,0.0,0.99002,1e-05,1.98508]
[1777769711959,45.82,78493.97,0.0,0.99001,1e-05,1.98576]
[1777769716995,45.81,78496.13,0.0,0.99003,1e-05,1.98208]
[1777769720176,45.81,78498.4,0.0,0.99005,1e-05,1.97877]
[1777769720330,45.81,78498.4,0.0,0.99005,1e-05,1.97877]
[1777769720427,45.81,78498.31,0.0,0.99005,1e-05,1.9786]
[1777769720984,45.81,78498.31,0.0,0.99005,1e-05,1.9786]
[1777769721078,45.81,78498.31,0.0,0.99005,1e-05,1.9786]
[1777769731093,45.8,78498.05,0.0,0.99007,1e-05,1.97615]
[1777769736128,45.8,78502.74,0.0,0.99011,1e-05,1.96924]
[1777769737737,45.8,78502.78,0.0,0.99011,1e-05,1.96906]
[1777769737837,45.8,78502.78,0.0,0.99011,1e-05,1.96906]
[1777769738491,45.8,78502.78,0.0,0.99011,1e-05,1.96906]
[1777769738579,45.8,78502.78,0.0,0.99011,1e-05,1.96906]
[1777769738680,45.8,78502.73,0.0,0.99011,1e-05,1.96887]
[1777769744183,45.8,78504.34,0.0,0.99012,1e-05,1.96615]
[1777769751749,45.8,78504.24,0.0,0.99012,1e-05,1.96617]
[1777769751836,45.8,78504.24,0.0,0.99012,1e-05,1.96617]
[1777769752268,45.8,78504.24,0.0,0.99012,1e-05,1.96617]
[1777769752330,45.8,78504.24,0.0,0.99012,1e-05,1.96617]
[1777769752370,45.79,78504.24,0.0,0.99013,1e-05,1.96523]
[1777769756268,45.79,78508.73,0.0,0.99017,1e-05,1.959]
[1777769761304,45.79,78508.56,0.0,0.99017,1e-05,1.95872]
[1777769768353,45.79,78508.46,0.0,0.99017,1e-05,1.95818]
[1777769776409,45.78,78508.39,0.0,0.99018,1e-05,1.95744]
[1777769781585,45.78,78511.96,0.0,0.9902,1e-05,1.95243]
[1777769781641,45.78,78512.34,0.0,0.99021,1e-05,1.95185]
[1777769781835,45.78,78512.34,0.0,0.99021,1e-05,1.95185]
[1777769782393,45.78,78512.34,0.0,0.99021,1e-05,1.95185]
[1777769782576,45.78,78512.34,0.0,0.99021,1e-05,1.95185]
[1777769789500,45.78,78512.38,0.0,0.99021,1e-05,1.95119]
[1777769794534,45.78,78513.38,0.0,0.99023,1e-05,1.94821]
[1777769801584,45.77,78514.56,0.0,0.99024,1e-05,1.94621]
[1777769804218,45.77,78517.02,0.0,0.99026,1e-05,1.94287]
[1777769804343,45.77,78517.02,0.0,0.99026,1e-05,1.94287]
[1777769804605,45.77,78517.76,0.0,0.99026,1e-05,1.94185]
[1777769805031,45.77,78517.76,0.0,0.99026,1e-05,1.94185]
[1777769805082,45.77,78517.76,0.0,0.99026,1e-05,1.94185]
[1777769810647,45.77,78520.36,0.0,0.99029,1e-05,1.93815]
[1777769811485,45.77,78520.36,0.0,0.99029,1e-05,1.93815]
[1777769811581,45.77,78520.36,0.0,0.99029,1e-05,1.93815]
[1777769811682,45.77,78520.36,0.0,0.99029,1e-05,1.9381]
[1777769812415,45.77,78520.36,0.0,0.99029,1e-05,1.9381]
[1777769812577,45.77,78520.36,0.0,0.99029,1e-05,1.9381]
[1777769818702,45.77,78523.29,0.0,0.99031,1e-05,1.93397]
[1777769823738,45.77,78523.55,0.0,0.99031,1e-05,1.93342]
[1777769828777,45.77,78523.56,0.0,0.99032,1e-05,1.9332]
[1777769834508,45.77,78523.6,0.0,0.99032,1e-05,1.93306]
[1777769834579,45.77,78523.6,0.0,0.99032,1e-05,1.93306]
[1777769834677,45.77,78523.6,0.0,0.99032,1e-05,1.93288]
[1777769835479,45.77,78523.6,0.0,0.99032,1e-05,1.93288]
[1777769835581,45.77,78523.6,0.0,0.99032,1e-05,1.93288]
[1777769840861,45.77,78524.82,0.0,0.99033,1e-05,1.93104]
[1777769843658,45.77,78525.88,0.0,0.99034,1e-05,1.92963]
[1777769843755,45.76,78529.27,0.0,0.99036,1e-05,1.92516]
[1777769843835,45.76,78529.27,0.0,0.99036,1e-05,1.92516]
[1777769845806,45.76,78530.5,0.0,0.99037,1e-05,1.92357]
[1777769845833,45.76,78529.5,0.0,0.99036,1e-05,1.92484]
[1777769850931,45.76,78528.31,0.0,0.99036,1e-05,1.92617]
[1777769855230,45.76,78529.79,0.0,0.99037,1e-05,1.92286]
[1777769855332,45.76,78529.79,0.0,0.99037,1e-05,1.92286]
[1777769855383,45.76,78531.73,0.0,0.99039,1e-05,1.92032]
[1777769856149,45.76,78531.73,0.0,0.99039,1e-05,1.92032]
[1777769856332,45.76,78531.73,0.0,0.99039,1e-05,1.92032]
[1777769862139,45.76,78532.1,0.0,0.99039,1e-05,1.91982]
[1777769868050,45.76,78531.94,0.0,0.99039,1e-05,1.91971]
[1777769871059,45.76,78532.76,0.0,0.9904,1e-05,1.91863]
[1777769871081,45.76,78532.76,0.0,0.9904,1e-05,1.91863]
[1777769871086,45.76,78532.95,0.0,0.9904,1e-05,1.91833]
[1777769871871,45.76,78532.95,0.0,0.9904,1e-05,1.91833]
[1777769872077,45.76,78532.95,0.0,0.9904,1e-05,1.91833]
[1777769875098,45.76,78522.37,0.0,0.99032,1e-05,1.93192]
[1777769876267,45.76,78520.06,0.0,0.9903,1e-05,1.93487]
[1777769876871,45.76,78520.06,0.0,0.9903,1e-05,1.93487]
[1777769877248,45.76,78520.06,0.0,0.9903,1e-05,1.93487]
[1777769877349,45.76,78519.95,0.0,0.9903,1e-05,1.93495]
[1777769877918,45.76,78519.95,0.0,0.9903,1e-05,1.93495]
[1777769878085,45.76,78519.95,0.0,0.9903,1e-05,1.93495]
[1777769883155,45.76,78521.66,0.0,0.99032,1e-05,1.9324]
[1777769884913,45.76,78521.59,0.0,0.99032,1e-05,1.93245]
[1777769885081,45.76,78521.59,0.0,0.99032,1e-05,1.93245]
[1777769887316,45.76,78522.4,0.0,0.99032,1e-05,1.9313]
[1777769887326,45.76,78522.4,0.0,0.99032,1e-05,1.9313]
[1777769887417,45.76,78523.12,0.0,0.99033,1e-05,1.93032]
[1777769894233,45.76,78526.34,0.0,0.99036,1e-05,1.92589]
[1777769895578,45.76,78526.34,0.0,0.99036,1e-05,1.92589]
[1777769895837,45.76,78526.34,0.0,0.99036,1e-05,1.92589]
[1777769898260,45.76,78531.02,0.0,0.99039,1e-05,1.9197]
[1777769899907,45.76,78533.39,0.0,0.99041,1e-05,1.91662]
[1777769900084,45.76,78533.39,0.0,0.99041,1e-05,1.91662]
[1777769900274,45.76,78534.57,0.0,0.99042,1e-05,1.91508]
[1777769900960,45.76,78534.57,0.0,0.99042,1e-05,1.91508]
[1777769901085,45.76,78534.57,0.0,0.99042,1e-05,1.91508]
[1777769906316,45.76,78538.1,0.0,0.99045,1e-05,1.91049]
[1777769911122,45.76,78538.21,0.0,0.99045,1e-05,1.91032]
[1777769911327,45.76,78538.21,0.0,0.99045,1e-05,1.91032]
[1777769911350,45.76,78538.25,0.0,0.99045,1e-05,1.90897]
[1777769912192,45.76,78538.25,0.0,0.99045,1e-05,1.90897]
[1777769912340,45.76,78538.25,0.0,0.99045,1e-05,1.90897]
[1777769914326,45.76,78538.25,0.0,0.99045,1e-05,1.90896]
[1777769914427,45.76,78538.25,0.0,0.99045,1e-05,1.90895]
[1777769920414,45.76,78539.91,0.0,0.99047,1e-05,1.90679]
[1777769922278,45.76,78540.11,0.0,0.99047,1e-05,1.90653]
[1777769922335,45.76,78540.11,0.0,0.99047,1e-05,1.90653]
[1777769922379,45.76,78540.11,0.0,0.99047,1e-05,1.90653]
[1777769923114,45.76,78540.11,0.0,0.99047,1e-05,1.90653]
[1777769923336,45.76,78540.11,0.0,0.99047,1e-05,1.90653]
[1777769928470,45.76,78540.11,0.0,0.99047,1e-05,1.90653]
[1777769933505,45.76,78539.74,0.0,0.99047,1e-05,1.90703]
[1777769938540,45.76,78539.43,0.0,0.99046,1e-05,1.90746]
[1777769942589,45.76,78539.54,0.0,0.99046,1e-05,1.90733]
[1777769942828,45.76,78539.54,0.0,0.99046,1e-05,1.90733]
[1777769942847,45.76,78539.68,0.0,0.99046,1e-05,1.90718]
[1777769943893,45.76,78539.68,0.0,0.99046,1e-05,1.90718]
[1777769944081,45.76,78539.68,0.0,0.99046,1e-05,1.90718]
[1777769955658,45.76,78539.68,0.0,0.99046,1e-05,1.90724]
[1777769960845,45.76,78539.68,0.0,0.99046,1e-05,1.90724]
[1777769961079,45.76,78539.68,0.0,0.99046,1e-05,1.90724]
[1777769961221,45.76,78539.68,0.0,0.99046,1e-05,1.90724]
[1777769961331,45.76,78539.68,0.0,0.99046,1e-05,1.90724]
[1777769961701,45.76,78539.6,0.0,0.99046,1e-05,1.90739]
[1777769966735,45.76,78539.45,0.0,0.99046,1e-05,1.90763]
[1777769973785,45.76,78539.37,0.0,0.99047,1e-05,1.90651]
[1777769982848,45.76,78539.76,0.0,0.99047,1e-05,1.90608]
[1777769990904,45.76,78539.65,0.0,0.99047,1e-05,1.90624]
[1777769996946,45.76,78539.65,0.0,0.99047,1e-05,1.90624]
[1777770007016,45.76,78539.71,0.0,0.99047,1e-05,1.90615]
[1777770013058,45.76,78524.14,0.0,0.99035,1e-05,1.92623]
[1777770014552,45.76,78524.14,0.0,0.99035,1e-05,1.92623]
[1777770014586,45.76,78524.14,0.0,0.99035,1e-05,1.92623]
[1777770014672,45.76,78517.8,0.0,0.9903,1e-05,1.93437]
[1777770015072,45.76,78514.63,0.0,0.99028,1e-05,1.9385]
[1777770017288,45.76,78514.53,0.0,0.99028,1e-05,1.93857]
[1777770017333,45.76,78514.53,0.0,0.99028,1e-05,1.93857]
[1777770023782,45.76,78514.73,0.0,0.99028,1e-05,1.93795]
[1777770023831,45.76,78514.73,0.0,0.99028,1e-05,1.93795]
[1777770023875,45.75,78514.33,0.0,0.99028,1e-05,1.93835]
[1777770024523,45.75,78514.33,0.0,0.99028,1e-05,1.93835]
[1777770024583,45.75,78514.33,0.0,0.99028,1e-05,1.93835]
[1777770030208,45.75,78513.82,0.0,0.99028,1e-05,1.93873]
[1777770030333,45.75,78513.82,0.0,0.99028,1e-05,1.93873]
[1777770036800,45.75,78513.9,0.0,0.99029,1e-05,1.937]
[1777770036831,45.75,78513.9,0.0,0.99029,1e-05,1.937]
[1777770036971,45.75,78512.92,0.0,0.99028,1e-05,1.93817]
[1777770037917,45.75,78512.92,0.0,0.99028,1e-05,1.93817]
[1777770038079,45.75,78512.32,0.0,0.99028,1e-05,1.9389]
[1777770043268,45.75,78512.61,0.0,0.99028,1e-05,1.93824]
[1777770047428,45.75,78511.64,0.0,0.99027,1e-05,1.93935]
[1777770047580,45.75,78511.64,0.0,0.99027,1e-05,1.93935]
[1777770047658,45.75,78512.08,0.0,0.99028,1e-05,1.93872]
[1777770048690,45.75,78512.08,0.0,0.99028,1e-05,1.93872]
[1777770048830,45.75,78512.08,0.0,0.99028,1e-05,1.93872]
[1777770052333,45.75,78497.95,0.0,0.99017,1e-05,1.95694]
[1777770053448,45.75,78497.95,0.0,0.99017,1e-05,1.95694]
[1777770053596,45.75,78495.11,0.0,0.99015,1e-05,1.96059]
[1777770055328,45.75,78494.39,0.0,0.99014,1e-05,1.96145]
[1777770055612,45.75,78494.39,0.0,0.99014,1e-05,1.96145]
[1777770055677,45.75,78494.89,0.0,0.99015,1e-05,1.96069]
[1777770056218,45.75,78494.89,0.0,0.99015,1e-05,1.96069]
[1777770061396,45.74,78494.64,0.0,0.99015,1e-05,1.96045]
[1777770065425,45.74,78499.0,0.0,0.99019,1e-05,1.95433]
[1777770068198,45.74,78500.77,0.0,0.9902,1e-05,1.95184]
[1777770068326,45.74,78500.77,0.0,0.9902,1e-05,1.95184]
[1777770068447,45.74,78500.91,0.0,0.9902,1e-05,1.95158]
[1777770069722,45.74,78500.91,0.0,0.9902,1e-05,1.95158]
[1777770069833,45.74,78500.91,0.0,0.9902,1e-05,1.95158]
[1777770075496,45.74,78500.31,0.0,0.9902,1e-05,1.95181]
[1777770076504,45.74,78480.33,0.0,0.99005,1e-05,1.97808]
[1777770077510,45.74,78474.87,0.0,0.99,1e-05,1.9852]
[1777770078413,45.74,78474.87,0.0,0.99,1e-05,1.9852]
[1777770078518,45.74,78473.93,0.0,0.99,1e-05,1.9863]
[1777770079590,45.74,78473.93,0.0,0.99,1e-05,1.9863]
[1777770079885,45.74,78473.93,0.0,0.99,1e-05,1.9863]
[1777770079969,45.74,78474.13,0.0,0.99,1e-05,1.98574]
[1777770080577,45.74,78474.13,0.0,0.99,1e-05,1.98574]
[1777770083583,45.73,78473.72,0.0,0.99,1e-05,1.98599]
[1777770083644,45.73,78473.95,0.0,0.99,1e-05,1.98554]
[1777770084559,45.73,78476.57,0.0,0.99002,1e-05,1.98191]
[1777770085566,45.73,78481.04,0.0,0.99006,1e-05,1.97585]
[1777770086822,45.73,78481.04,0.0,0.99006,1e-05,1.97585]
[1777770086923,45.73,78486.54,0.0,0.9901,1e-05,1.96831]
[1777770087583,45.73,78486.54,0.0,0.9901,1e-05,1.96831]
[1777770088895,45.73,78488.2,0.0,0.99012,1e-05,1.96612]
[1777770088970,45.73,78452.2,0.0,0.98984,1e-05,2.01387]
[1777770089595,45.73,78426.26,0.0,0.98963,1e-05,2.04903]
[1777770090602,45.73,78423.95,0.0,0.98961,1e-05,2.05199]
[1777770091609,45.73,78429.94,0.0,0.98967,1e-05,2.0422]
[1777770092070,45.73,78429.94,0.0,0.98967,1e-05,2.0422]
[1777770092616,45.73,78431.12,0.0,0.98968,1e-05,2.04033]
[1777770094629,45.73,78429.95,0.0,0.98967,1e-05,2.04143]
[1777770098658,45.72,78427.2,0.0,0.98965,1e-05,2.04422]
[1777770103694,45.72,78426.73,0.0,0.98966,1e-05,2.04367]
[1777770107732,45.71,78425.66,0.0,0.98965,1e-05,2.04441]
[1777770107832,45.71,78425.66,0.0,0.98965,1e-05,2.04441]
[1777770107833,45.71,78425.66,0.0,0.98966,1e-05,2.04394]
[1777770109824,45.71,78425.56,0.0,0.98966,1e-05,2.04407]
[1777770110091,45.71,78425.52,0.0,0.98966,1e-05,2.04365]
[1777770111751,45.71,78399.38,0.0,0.98945,1e-05,2.0793]
[1777770112216,45.71,78399.38,0.0,0.98945,1e-05,2.0793]
[1777770112758,45.71,78374.78,0.0,0.98924,1e-05,2.11331]
[1777770113765,45.7,78369.8,0.0,0.98921,1e-05,2.11962]
[1777770114772,45.7,78374.17,0.0,0.98925,1e-05,2.11311]
[1777770115358,45.7,78374.17,0.0,0.98925,1e-05,2.11311]
[1777770115779,45.7,78376.48,0.0,0.98927,1e-05,2.10951]
[1777770116786,45.7,78383.52,0.0,0.98933,1e-05,2.09932]
[1777770117793,45.7,78376.81,0.0,0.98927,1e-05,2.10834]
[1777770121824,45.69,78372.91,0.0,0.98925,1e-05,2.11238]
[1777770122830,45.69,78369.13,0.0,0.98922,1e-05,2.11732]
[1777770123837,45.69,78373.37,0.0,0.98926,1e-05,2.111]
[1777770124845,45.69,78376.9,0.0,0.98929,1e-05,2.10569]
[1777770125602,45.69,78376.9,0.0,0.98929,1e-05,2.10569]
[1777770125827,45.69,78376.9,0.0,0.98929,1e-05,2.10569]
[1777770125852,45.69,78384.7,0.0,0.98936,1e-05,2.09446]
[1777770127902,45.69,78384.51,0.0,0.98936,1e-05,2.0944]
[1777770128079,45.69,78384.51,0.0,0.98936,1e-05,2.0944]
[1777770132602,45.68,78386.74,0.0,0.98938,1e-05,2.08966]
[1777770132828,45.68,78386.74,0.0,0.98938,1e-05,2.08966]
[1777770133624,45.68,78387.46,0.0,0.98939,1e-05,2.08834]
[1777770133826,45.68,78387.46,0.0,0.98939,1e-05,2.08834]
[1777770133910,45.68,78388.0,0.0,0.9894,1e-05,2.08727]
[1777770134917,45.67,78390.48,0.0,0.98942,1e-05,2.08351]
[1777770135924,45.67,78395.41,0.0,0.98946,1e-05,2.07637]
[1777770137424,45.67,78397.42,0.0,0.98948,1e-05,2.07329]
[1777770137587,45.67,78397.42,0.0,0.98948,1e-05,2.07329]
[1777770139952,45.67,78405.74,0.0,0.98955,1e-05,2.06095]
[1777770140959,45.67,78409.2,0.0,0.98958,1e-05,2.05593]
[1777770141401,45.67,78409.2,0.0,0.98958,1e-05,2.05593]
[1777770141493,45.67,78409.2,0.0,0.98958,1e-05,2.05593]
[1777770141966,45.67,78410.95,0.0,0.9896,1e-05,2.05326]
[1777770142663,45.67,78410.95,0.0,0.9896,1e-05,2.05326]
[1777770142833,45.67,78410.95,0.0,0.9896,1e-05,2.05326]
[1777770143979,45.66,78405.5,0.0,0.98956,1e-05,2.06022]
[1777770144987,45.66,78392.59,0.0,0.98945,1e-05,2.07774]
[1777770145632,45.66,78392.59,0.0,0.98945,1e-05,2.07774]
[1777770145827,45.66,78392.59,0.0,0.98945,1e-05,2.07774]
[1777770145994,45.66,78383.23,0.0,0.98938,1e-05,2.09042]
[1777770147001,45.66,78381.45,0.0,0.98937,1e-05,2.09256]
[1777770148966,45.66,78380.7,0.0,0.98936,1e-05,2.09327]
[1777770149080,45.66,78380.7,0.0,0.98936,1e-05,2.09327]
[1777770153043,45.65,78377.26,0.0,0.98935,1e-05,2.09502]
[1777770153368,45.65,78377.26,0.0,0.98935,1e-05,2.09502]
[1777770154050,45.65,78375.75,0.0,0.98934,1e-05,2.09679]
[1777770156863,45.65,78377.24,0.0,0.98936,1e-05,2.09402]
[1777770157070,45.65,78376.87,0.0,0.98935,1e-05,2.0942]
[1777770158078,45.64,78374.3,0.0,0.98934,1e-05,2.09745]
[1777770159084,45.64,78372.43,0.0,0.98932,1e-05,2.09971]
[1777770160092,45.64,78368.11,0.0,0.98929,1e-05,2.1054]
[1777770161098,45.64,78359.25,0.0,0.98922,1e-05,2.11747]
[1777770162106,45.64,78358.99,0.0,0.98922,1e-05,2.11745]
[1777770164120,45.63,78356.61,0.0,0.9892,1e-05,2.12003]
[1777770165530,45.63,78356.61,0.0,0.9892,1e-05,2.12003]
[1777770166137,45.63,78298.45,0.0,0.9887,1e-05,2.203]
[1777770167144,45.61,78308.41,0.0,0.98882,1e-05,2.18316]
[1777770168151,45.59,78314.31,0.0,0.9889,1e-05,2.16965]
[1777770168429,45.59,78314.31,0.0,0.9889,1e-05,2.16965]
[1777770169161,45.59,78320.64,0.0,0.98896,1e-05,2.16009]
[1777770170168,45.59,78323.73,0.0,0.98899,1e-05,2.15521]
[1777770174196,45.58,78319.71,0.0,0.98897,1e-05,2.15916]
[1777770176210,45.58,78321.86,0.0,0.98899,1e-05,2.15517]
[1777770178224,45.57,78330.97,0.0,0.98907,1e-05,2.14129]
[1777770179269,45.57,78330.97,0.0,0.98907,1e-05,2.14129]
[1777770179350,45.57,78330.97,0.0,0.98907,1e-05,2.14129]
[1777770179677,45.56,78333.0,0.0,0.98911,1e-05,2.13424]
[1777770180237,45.54,78335.71,0.0,0.98916,1e-05,2.12639]
[1777770181938,45.54,78335.71,0.0,0.98916,1e-05,2.12639]
[1777770182084,45.54,78335.71,0.0,0.98916,1e-05,2.12639]
[1777770182143,45.54,78338.25,0.0,0.98919,1e-05,2.12203]
[1777770184266,45.53,78341.25,0.0,0.98922,1e-05,2.11704]
[1777770185662,45.53,78341.25,0.0,0.98922,1e-05,2.11704]
[1777770185833,45.53,78341.25,0.0,0.98922,1e-05,2.11704]
[1777770186280,45.53,78343.78,0.0,0.98924,1e-05,2.11274]
[1777770191990,45.52,78344.8,0.0,0.98926,1e-05,2.10989]
[1777770192083,45.52,78356.53,0.0,0.98936,1e-05,2.09278]
[1777770192610,45.52,78359.38,0.0,0.98938,1e-05,2.08881]
[1777770193928,45.52,78359.38,0.0,0.98938,1e-05,2.08881]
[1777770194083,45.52,78359.38,0.0,0.98938,1e-05,2.08881]
[1777770195340,45.52,78359.76,0.0,0.98939,1e-05,2.08766]
[1777770195343,45.52,78360.16,0.0,0.9894,1e-05,2.0868]
[1777770197357,45.51,78365.85,0.0,0.98945,1e-05,2.07828]
[1777770198214,45.51,78365.85,0.0,0.98945,1e-05,2.07828]
[1777770198344,45.51,78365.85,0.0,0.98945,1e-05,2.07828]
[1777770199371,45.51,78386.04,0.0,0.98961,1e-05,2.04983]
[1777770200378,45.51,78390.34,0.0,0.98965,1e-05,2.0437]
[1777770204573,45.51,78388.49,0.0,0.98964,1e-05,2.04556]
[1777770204835,45.51,78388.49,0.0,0.98964,1e-05,2.04556]
[1777770207751,45.51,78388.99,0.0,0.98965,1e-05,2.04419]
[1777770207838,45.51,78388.99,0.0,0.98965,1e-05,2.04419]
[1777770208041,45.5,78389.03,0.0,0.98965,1e-05,2.04368]
[1777770213469,45.5,78392.24,0.0,0.98969,1e-05,2.03681]
[1777770214625,45.5,78392.24,0.0,0.98969,1e-05,2.03681]
[1777770214835,45.5,78392.24,0.0,0.98969,1e-05,2.03681]
[1777770217084,45.5,78389.86,0.0,0.98967,1e-05,2.03963]
[1777770217182,45.49,78380.98,0.0,0.9896,1e-05,2.05134]
[1777770217326,45.49,78380.98,0.0,0.9896,1e-05,2.05134]
[1777770219482,45.49,78379.91,0.0,0.9896,1e-05,2.05257]
[1777770219577,45.49,78379.91,0.0,0.9896,1e-05,2.05257]
[1777770219583,45.49,78379.49,0.0,0.98959,1e-05,2.0529]
[1777770225552,45.49,78379.39,0.0,0.9896,1e-05,2.0516]
[1777770227518,45.49,78378.95,0.0,0.9896,1e-05,2.05196]
[1777770227578,45.49,78378.95,0.0,0.9896,1e-05,2.05196]
[1777770233609,45.48,78378.57,0.0,0.98961,1e-05,2.05079]
[1777770236934,45.48,78378.66,0.0,0.98961,1e-05,2.05043]
[1777770237078,45.48,78378.66,0.0,0.98961,1e-05,2.05043]
[1777770239298,45.47,78378.9,0.0,0.98961,1e-05,2.04938]
[1777770239329,45.47,78378.9,0.0,0.98961,1e-05,2.04938]
[1777770239650,45.47,78378.76,0.0,0.98962,1e-05,2.0491]
[1777770242132,45.47,78380.2,0.0,0.98963,1e-05,2.04689]
[1777770242336,45.47,78383.33,0.0,0.98966,1e-05,2.04214]
[1777770247707,45.46,78385.34,0.0,0.98968,1e-05,2.0383]
[1777770252742,45.46,78385.62,0.0,0.98969,1e-05,2.03684]
[1777770257776,45.46,78383.79,0.0,0.98968,1e-05,2.03827]
[1777770261805,45.45,78376.65,0.0,0.98963,1e-05,2.04719]
[1777770262849,45.45,78376.65,0.0,0.98963,1e-05,2.04719]
[1777770263085,45.45,78376.65,0.0,0.98963,1e-05,2.04719]
[1777770264826,45.45,78368.94,0.0,0.98957,1e-05,2.0571]
[1777770265833,45.45,78364.47,0.0,0.98953,1e-05,2.06303]
[1777770266950,45.45,78364.47,0.0,0.98953,1e-05,2.06303]
[1777770267079,45.45,78364.47,0.0,0.98953,1e-05,2.06303]
[1777770269369,45.44,78368.52,0.0,0.98957,1e-05,2.05666]
[1777770269581,45.44,78368.52,0.0,0.98957,1e-05,2.05666]
[1777770269682,45.44,78368.52,0.0,0.98957,1e-05,2.0564]
[1777770274896,45.44,78366.41,0.0,0.98957,1e-05,2.05671]
[1777770281945,45.43,78365.92,0.0,0.98958,1e-05,2.05566]
[1777770283513,45.43,78368.08,0.0,0.98959,1e-05,2.05244]
[1777770283577,45.43,78368.08,0.0,0.98959,1e-05,2.05244]
[1777770289024,45.42,78372.25,0.0,0.98964,1e-05,2.04532]
[1777770289081,45.42,78372.25,0.0,0.98964,1e-05,2.04532]
[1777770289178,45.42,78372.34,0.0,0.98964,1e-05,2.04498]
[1777770292489,45.42,78372.24,0.0,0.98964,1e-05,2.04445]
[1777770292577,45.42,78372.24,0.0,0.98964,1e-05,2.04445]
[1777770296782,45.42,78373.49,0.0,0.98966,1e-05,2.04187]
[1777770296835,45.42,78373.49,0.0,0.98966,1e-05,2.04187]
[1777770297058,45.42,78373.62,0.0,0.98966,1e-05,2.04147]
[1777770300478,45.41,78372.11,0.0,0.98965,1e-05,2.04291]
[1777770300579,45.41,78372.11,0.0,0.98965,1e-05,2.04291]
[1777770303104,45.41,78364.1,0.0,0.98959,1e-05,2.05326]
[1777770304111,45.41,78359.37,0.0,0.98955,1e-05,2.05955]
[1777770305006,45.41,78359.37,0.0,0.98955,1e-05,2.05955]
[1777770305080,45.41,78359.37,0.0,0.98955,1e-05,2.05955]
[1777770305118,45.41,78354.01,0.0,0.98951,1e-05,2.06672]
[1777770307082,45.41,78352.54,0.0,0.9895,1e-05,2.0685]
[1777770307133,45.41,78352.47,0.0,0.9895,1e-05,2.06833]
[1777770307327,45.41,78352.47,0.0,0.9895,1e-05,2.06833]
[1777770312581,45.4,78354.56,0.0,0.98952,1e-05,2.06411]
[1777770312840,45.4,78354.56,0.0,0.98952,1e-05,2.06411]
[1777770318210,45.39,78353.22,0.0,0.98952,1e-05,2.06441]
[1777770319898,45.39,78353.51,0.0,0.98953,1e-05,2.06376]
[1777770320085,45.39,78353.51,0.0,0.98953,1e-05,2.06376]
[1777770320227,45.39,78354.65,0.0,0.98954,1e-05,2.06192]
[1777770320607,45.39,78354.65,0.0,0.98954,1e-05,2.06192]
[1777770320833,45.39,78354.65,0.0,0.98954,1e-05,2.06192]
[1777770321233,45.39,78359.46,0.0,0.98958,1e-05,2.05502]
[1777770326268,45.39,78359.91,0.0,0.98959,1e-05,2.05323]
[1777770331303,45.38,78362.54,0.0,0.98962,1e-05,2.04709]
[1777770331439,45.38,78362.54,0.0,0.98962,1e-05,2.04709]
[1777770331581,45.38,78362.54,0.0,0.98962,1e-05,2.04709]
[1777770334606,45.38,78364.72,0.0,0.98964,1e-05,2.04344]
[1777770334829,45.38,78364.72,0.0,0.98964,1e-05,2.04344]
[1777770335331,45.38,78366.42,0.0,0.98966,1e-05,2.04089]
[1777770340442,45.37,78368.23,0.0,0.98968,1e-05,2.03759]
[1777770340577,45.37,78368.23,0.0,0.98968,1e-05,2.03759]
[1777770346408,45.37,78369.09,0.0,0.98969,1e-05,2.03503]
[1777770351442,45.36,78369.27,0.0,0.9897,1e-05,2.03382]
[1777770354450,45.36,78369.48,0.0,0.98971,1e-05,2.03316]
[1777770356569,45.36,78369.48,0.0,0.98971,1e-05,2.03297]
[1777770356579,45.36,78369.48,0.0,0.98971,1e-05,2.03297]
[1777770356586,45.36,78369.48,0.0,0.98971,1e-05,2.03259]
[1777770361514,45.36,78378.78,0.0,0.98979,1e-05,2.01897]
[1777770363528,45.35,78382.93,0.0,0.98982,1e-05,2.01302]
[1777770364535,45.35,78390.68,0.0,0.98989,1e-05,2.00236]
[1777770365815,45.35,78390.68,0.0,0.98989,1e-05,2.00236]
[1777770366076,45.35,78390.68,0.0,0.98989,1e-05,2.00236]
[1777770366176,45.35,78395.93,0.0,0.98993,1e-05,1.99502]
[1777770370577,45.35,78400.1,0.0,0.98997,1e-05,1.98896]
[1777770372591,45.35,78390.72,0.0,0.98989,1e-05,2.00139]
[1777770374344,45.35,78384.3,0.0,0.98984,1e-05,2.00981]
[1777770374605,45.35,78380.25,0.0,0.98981,1e-05,2.01532]
[1777770376834,45.35,78379.46,0.0,0.9898,1e-05,2.01624]
[1777770377179,45.35,78379.46,0.0,0.9898,1e-05,2.01624]
[1777770377329,45.35,78379.46,0.0,0.9898,1e-05,2.01624]
[1777770377280,45.35,78379.51,0.0,0.98981,1e-05,2.01585]
[1777770380647,45.34,78373.34,0.0,0.98976,1e-05,2.02377]
[1777770381653,45.34,78367.84,0.0,0.98972,1e-05,2.03111]
[1777770385383,45.34,78367.08,0.0,0.98971,1e-05,2.03158]
[1777770385575,45.34,78367.08,0.0,0.98971,1e-05,2.03158]
[1777770391315,45.34,78366.82,0.0,0.98972,1e-05,2.03098]
[1777770391332,45.34,78366.82,0.0,0.98972,1e-05,2.03098]
[1777770392067,45.34,78366.86,0.0,0.98972,1e-05,2.03074]
[1777770392085,45.34,78366.86,0.0,0.98972,1e-05,2.03074]
[1777770392099,45.34,78366.86,0.0,0.98973,1e-05,2.02901]
[1777770397766,45.33,78366.9,0.0,0.98973,1e-05,2.02801]
[1777770403074,45.33,78365.19,0.0,0.98972,1e-05,2.02959]
[1777770403337,45.33,78365.19,0.0,0.98972,1e-05,2.02959]
[1777770403078,45.33,78364.76,0.0,0.98972,1e-05,2.02999]
[1777770404694,45.33,78364.73,0.0,0.98972,1e-05,2.02983]
[1777770404828,45.33,78364.73,0.0,0.98972,1e-05,2.02983]
[1777770410858,45.32,78362.01,0.0,0.98971,1e-05,2.03216]
[1777770415893,45.32,78362.1,0.0,0.98972,1e-05,2.03103]
[1777770420929,45.31,78362.27,0.0,0.98972,1e-05,2.02981]
[1777770426529,45.31,78362.9,0.0,0.98973,1e-05,2.02836]
[1777770426580,45.31,78362.9,0.0,0.98973,1e-05,2.02836]
[1777770427076,45.31,78362.9,0.0,0.98973,1e-05,2.02836]
[1777770427331,45.31,78362.9,0.0,0.98973,1e-05,2.02836]
[1777770427410,45.31,78362.9,0.0,0.98974,1e-05,2.02759]
[1777770434020,45.3,78361.81,0.0,0.98973,1e-05,2.02793]
[1777770436892,45.3,78362.67,0.0,0.98974,1e-05,2.02637]
[1777770437084,45.3,78362.67,0.0,0.98974,1e-05,2.02637]
[1777770437180,45.3,78362.55,0.0,0.98974,1e-05,2.02615]
[1777770437929,45.3,78362.55,0.0,0.98974,1e-05,2.02615]
[1777770438076,45.3,78362.55,0.0,0.98974,1e-05,2.02615]
[1777770442076,45.29,78369.15,0.0,0.9898,1e-05,2.01639]
[1777770444446,45.29,78371.59,0.0,0.98982,1e-05,2.01288]
[1777770444587,45.29,78371.59,0.0,0.98982,1e-05,2.01288]
[1777770445097,45.29,78376.15,0.0,0.98986,1e-05,2.00635]
[1777770447111,45.29,78381.92,0.0,0.98991,1e-05,1.99822]
[1777770448831,45.29,78382.87,0.0,0.98992,1e-05,1.99679]
[1777770449084,45.29,78382.87,0.0,0.98992,1e-05,1.99679]
[1777770452146,45.29,78387.76,0.0,0.98997,1e-05,1.98834]
[1777770454911,45.29,78389.2,0.0,0.98998,1e-05,1.98604]
[1777770455086,45.29,78389.2,0.0,0.98998,1e-05,1.98604]
[1777770455167,45.29,78389.01,0.0,0.98998,1e-05,1.98629]
[1777770455600,45.29,78389.01,0.0,0.98998,1e-05,1.98629]
[1777770455828,45.29,78389.01,0.0,0.98998,1e-05,1.98629]
[1777770460202,45.28,78393.69,0.0,0.99002,1e-05,1.97932]
[1777770465237,45.28,78396.52,0.0,0.99004,1e-05,1.97501]
[1777770467604,45.28,78400.04,0.0,0.99007,1e-05,1.97011]
[1777770467832,45.28,78400.04,0.0,0.99007,1e-05,1.97011]
[1777770468351,45.28,78400.04,0.0,0.99007,1e-05,1.97011]
[1777770468392,45.28,78400.95,0.0,0.99008,1e-05,1.9688]
[1777770468581,45.28,78400.95,0.0,0.99008,1e-05,1.9688]
[1777770474300,45.28,78403.73,0.0,0.9901,1e-05,1.9646]
[1777770477584,45.28,78405.26,0.0,0.99012,1e-05,1.96235]
[1777770477837,45.28,78405.26,0.0,0.99012,1e-05,1.96235]
[1777770478328,45.28,78405.57,0.0,0.99012,1e-05,1.96187]
[1777770480393,45.28,78405.08,0.0,0.99012,1e-05,1.96246]
[1777770480583,45.28,78404.68,0.0,0.99011,1e-05,1.96292]
[1777770482356,45.28,78399.85,0.0,0.99008,1e-05,1.96924]
[1777770484260,45.28,78398.45,0.0,0.99007,1e-05,1.97103]
[1777770484331,45.28,78398.45,0.0,0.99007,1e-05,1.97103]
[1777770484370,45.28,78398.72,0.0,0.99007,1e-05,1.97059]
[1777770484908,45.28,78398.72,0.0,0.99007,1e-05,1.97059]
[1777770485078,45.28,78398.72,0.0,0.99007,1e-05,1.97059]
[1777770490412,45.27,78399.07,0.0,0.99007,1e-05,1.96966]
[1777770490937,45.27,78399.07,0.0,0.99007,1e-05,1.96966]
[1777770491087,45.27,78399.07,0.0,0.99007,1e-05,1.96966]
[1777770491908,45.27,78399.07,0.0,0.99007,1e-05,1.96966]
[1777770492083,45.27,78399.07,0.0,0.99007,1e-05,1.96966]
[1777770492174,45.27,78399.07,0.0,0.99008,1e-05,1.96958]
[1777770498469,45.27,78399.0,0.0,0.99008,1e-05,1.96915]
[1777770507533,45.27,78398.7,0.0,0.99008,1e-05,1.96889]
[1777770509804,45.27,78398.73,0.0,0.99008,1e-05,1.96878]
[1777770509829,45.27,78398.73,0.0,0.99008,1e-05,1.96878]
[1777770509854,45.27,78398.73,0.0,0.99008,1e-05,1.96871]
[1777770510721,45.27,78398.73,0.0,0.99008,1e-05,1.96871]
[1777770510830,45.27,78398.73,0.0,0.99008,1e-05,1.96871]
[1777770516595,45.27,78398.55,0.0,0.99009,1e-05,1.96715]
[1777770521634,45.26,78391.64,0.0,0.99004,1e-05,1.97606]
[1777770522641,45.26,78380.66,0.0,0.98995,1e-05,1.99075]
[1777770523648,45.26,78374.86,0.0,0.9899,1e-05,1.99847]
[1777770525089,45.26,78374.86,0.0,0.9899,1e-05,1.99847]
[1777770525334,45.26,78374.86,0.0,0.9899,1e-05,1.99847]
[1777770525409,45.26,78374.54,0.0,0.9899,1e-05,1.99865]
[1777770525983,45.26,78374.54,0.0,0.9899,1e-05,1.99865]
[1777770526079,45.26,78374.54,0.0,0.9899,1e-05,1.99865]
[1777770532711,45.26,78373.99,0.0,0.9899,1e-05,1.9985]
[1777770537140,45.26,78373.45,0.0,0.9899,1e-05,1.99884]
[1777770537336,45.26,78373.45,0.0,0.9899,1e-05,1.99884]
[1777770537402,45.26,78373.45,0.0,0.9899,1e-05,1.99857]
[1777770538301,45.26,78373.45,0.0,0.9899,1e-05,1.99857]
[1777770538327,45.26,78373.45,0.0,0.9899,1e-05,1.99857]
[1777770543791,45.25,78372.85,0.0,0.9899,1e-05,1.9986]
[1777770549046,45.25,78373.62,0.0,0.98991,1e-05,1.99703]
[1777770549077,45.25,78373.62,0.0,0.98991,1e-05,1.99703]
[1777770549147,45.25,78373.64,0.0,0.98991,1e-05,1.99688]
[1777770549876,45.25,78373.64,0.0,0.98991,1e-05,1.99688]
[1777770550082,45.25,78373.64,0.0,0.98991,1e-05,1.99688]
[1777770561916,45.24,78374.76,0.0,0.98993,1e-05,1.99374]
[1777770564424,45.24,78374.66,0.0,0.98993,1e-05,1.99376]
[1777770564432,45.24,78374.61,0.0,0.98993,1e-05,1.99358]
[1777770564586,45.24,78374.61,0.0,0.98993,1e-05,1.99358]
[1777770565295,45.24,78374.61,0.0,0.98993,1e-05,1.99358]
[1777770565333,45.24,78374.61,0.0,0.98993,1e-05,1.99358]
[1777770565435,45.24,78374.61,0.0,0.98993,1e-05,1.99345]
[1777770570980,45.24,78373.83,0.0,0.98993,1e-05,1.99389]
[1777770573951,45.24,78372.81,0.0,0.98993,1e-05,1.99369]
[1777770574084,45.24,78372.81,0.0,0.98993,1e-05,1.99369]
[1777770574162,45.24,78372.81,0.0,0.98993,1e-05,1.99357]
[1777770574849,45.24,78372.81,0.0,0.98993,1e-05,1.99357]
[1777770575087,45.24,78372.81,0.0,0.98993,1e-05,1.99357]
[1777770579036,45.23,78367.74,0.0,0.98989,1e-05,1.99981]
[1777770580820,45.23,78364.8,0.0,0.98987,1e-05,2.00366]
[1777770581081,45.23,78364.8,0.0,0.98987,1e-05,2.00366]
[1777770581179,45.23,78364.02,0.0,0.98987,1e-05,2.00458]
[1777770581880,45.23,78364.02,0.0,0.98987,1e-05,2.00458]
[1777770582083,45.23,78364.02,0.0,0.98987,1e-05,2.00458]
[1777770586293,45.23,78362.75,0.0,0.98986,1e-05,2.00572]
[1777770586332,45.23,78362.75,0.0,0.98986,1e-05,2.00572]
[1777770586333,45.23,78362.58,0.0,0.98986,1e-05,2.00565]
[1777770587088,45.23,78362.58,0.0,0.98986,1e-05,2.00565]
[1777770587330,45.23,78362.58,0.0,0.98986,1e-05,2.00565]
[1777770597162,45.22,78361.06,0.0,0.98986,1e-05,2.00617]
[1777770599912,45.22,78361.14,0.0,0.98986,1e-05,2.00576]
[1777770600085,45.22,78361.14,0.0,0.98986,1e-05,2.00576]
[1777770600289,45.22,78361.14,0.0,0.98986,1e-05,2.00562]
[1777770601068,45.22,78361.14,0.0,0.98986,1e-05,2.00562]
[1777770601083,45.22,78361.14,0.0,0.98986,1e-05,2.00562]
[1777770602198,45.22,78353.78,0.0,0.9898,1e-05,2.01534]
[1777770605322,45.22,78350.8,0.0,0.98978,1e-05,2.01909]
[1777770605585,45.22,78350.8,0.0,0.98978,1e-05,2.01909]
[1777770608000,45.21,78348.26,0.0,0.98976,1e-05,2.02205]
[1777770608084,45.21,78348.26,0.0,0.98976,1e-05,2.02205]
[1777770608240,45.21,78347.67,0.0,0.98976,1e-05,2.02268]
[1777770611275,45.21,78347.76,0.0,0.98976,1e-05,2.0222]
[1777770611328,45.21,78347.76,0.0,0.98976,1e-05,2.0222]
[1777770612268,45.21,78344.56,0.0,0.98974,1e-05,2.02623]
[1777770613275,45.21,78340.83,0.0,0.98971,1e-05,2.03118]
[1777770618310,45.21,78339.33,0.0,0.9897,1e-05,2.03229]
[1777770620072,45.21,78336.28,0.0,0.98968,1e-05,2.0363]
[1777770620333,45.21,78336.28,0.0,0.98968,1e-05,2.0363]
[1777770620423,45.2,78333.0,0.0,0.98965,1e-05,2.04043]
[1777770621790,45.2,78332.58,0.0,0.98965,1e-05,2.0408]
[1777770621833,45.2,78332.58,0.0,0.98965,1e-05,2.0408]
[1777770624352,45.2,78342.96,0.0,0.98974,1e-05,2.02592]
[1777770625473,45.2,78342.96,0.0,0.98974,1e-05,2.02592]
[1777770625578,45.2,78342.96,0.0,0.98974,1e-05,2.02592]
[1777770625527,45.2,78347.15,0.0,0.98977,1e-05,2.02001]
[1777770626366,45.2,78349.35,0.0,0.98979,1e-05,2.01684]
[1777770626718,45.2,78349.35,0.0,0.98979,1e-05,2.01684]
[1777770626839,45.2,78349.35,0.0,0.98979,1e-05,2.01684]
[1777770629387,45.2,78352.56,0.0,0.98982,1e-05,2.01199]
[1777770632230,45.2,78353.7,0.0,0.98984,1e-05,2.00881]
[1777770632328,45.2,78353.7,0.0,0.98984,1e-05,2.00881]
[1777770632408,45.2,78354.83,0.0,0.98985,1e-05,2.00713]
[1777770633212,45.2,78354.83,0.0,0.98985,1e-05,2.00713]
[1777770633332,45.2,78354.83,0.0,0.98985,1e-05,2.00713]
[1777770638457,45.19,78359.38,0.0,0.98989,1e-05,2.00015]
[1777770639104,45.19,78359.38,0.0,0.98989,1e-05,2.00015]
[1777770639330,45.19,78359.38,0.0,0.98989,1e-05,2.00015]
[1777770639464,45.19,78360.4,0.0,0.9899,1e-05,1.99865]
[1777770640102,45.19,78360.4,0.0,0.9899,1e-05,1.99865]
[1777770640328,45.19,78360.4,0.0,0.9899,1e-05,1.99865]
[1777770641910,45.19,78360.97,0.0,0.9899,1e-05,1.99763]
[1777770642485,45.19,78360.83,0.0,0.9899,1e-05,1.9977]
[1777770646894,45.19,78360.97,0.0,0.98991,1e-05,1.99727]
[1777770647521,45.19,78360.94,0.0,0.98991,1e-05,1.99695]
[1777770650542,45.19,78364.37,0.0,0.98994,1e-05,1.99193]
[1777770655577,45.18,78364.2,0.0,0.98994,1e-05,1.99156]
[1777770661619,45.18,78364.16,0.0,0.98994,1e-05,1.99088]
[1777770664860,45.18,78364.29,0.0,0.98995,1e-05,1.99034]
[1777770665078,45.18,78364.29,0.0,0.98995,1e-05,1.99034]
[1777770665647,45.18,78364.81,0.0,0.98995,1e-05,1.98952]
[1777770666142,45.18,78364.81,0.0,0.98995,1e-05,1.98952]
[1777770666333,45.18,78364.81,0.0,0.98995,1e-05,1.98952]
[1777770668668,45.18,78357.06,0.0,0.98989,1e-05,1.99966]
[1777770669939,45.18,78357.06,0.0,0.98989,1e-05,1.99966]
[1777770670088,45.18,78357.06,0.0,0.98989,1e-05,1.99966]
[1777770671905,45.18,78354.56,0.0,0.98987,1e-05,2.00278]
[1777770672076,45.18,78354.56,0.0,0.98987,1e-05,2.00278]
[1777770672178,45.17,78354.2,0.0,0.98987,1e-05,2.00314]
[1777770678046,45.17,78354.02,0.0,0.98987,1e-05,2.0027]
[1777770678089,45.17,78354.02,0.0,0.98987,1e-05,2.0027]
[1777770683773,45.17,78354.1,0.0,0.98988,1e-05,2.00167]
[1777770685357,45.17,78354.1,0.0,0.98988,1e-05,2.00167]
[1777770685577,45.17,78354.1,0.0,0.98988,1e-05,2.00167]
[1777770685662,45.17,78353.73,0.0,0.98988,1e-05,2.00192]
[1777770686703,45.17,78353.16,0.0,0.98987,1e-05,2.00269]
[1777770686849,45.17,78353.16,0.0,0.98987,1e-05,2.00269]
[1777770692836,45.16,78353.02,0.0,0.98988,1e-05,2.00067]
[1777770699022,45.16,78351.4,0.0,0.98987,1e-05,2.00239]
[1777770699078,45.16,78351.4,0.0,0.98987,1e-05,2.00239]
[1777770699083,45.16,78351.27,0.0,0.98987,1e-05,2.00232]
[1777770699882,45.16,78351.27,0.0,0.98987,1e-05,2.00232]
[1777770700087,45.16,78351.27,0.0,0.98987,1e-05,2.00232]
[1777770703472,45.16,78350.34,0.0,0.98987,1e-05,2.00322]
[1777770703582,45.16,78350.34,0.0,0.98987,1e-05,2.00322]
[1777770703679,45.16,78346.46,0.0,0.98984,1e-05,2.00825]
[1777770706508,45.16,78345.02,0.0,0.98983,1e-05,2.01008]
[1777770706578,45.16,78345.02,0.0,0.98983,1e-05,2.01008]
[1777770706609,45.16,78345.02,0.0,0.98983,1e-05,2.00981]
[1777770709003,45.15,78345.07,0.0,0.98983,1e-05,2.00961]
[1777770709084,45.15,78345.07,0.0,0.98983,1e-05,2.00961]
[1777770709105,45.15,78349.67,0.0,0.98987,1e-05,2.00322]
[1777770714545,45.15,78349.74,0.0,0.98987,1e-05,2.00288]
[1777770714577,45.15,78349.74,0.0,0.98987,1e-05,2.00288]
[1777770714647,45.15,78349.04,0.0,0.98987,1e-05,2.00334]
[1777770715455,45.15,78349.04,0.0,0.98987,1e-05,2.00334]
[1777770715580,45.15,78349.04,0.0,0.98987,1e-05,2.00334]
[1777770720914,45.15,78346.75,0.0,0.98985,1e-05,2.00584]
[1777770721078,45.15,78346.75,0.0,0.98985,1e-05,2.00584]
[1777770721130,45.15,78350.97,0.0,0.98989,1e-05,1.99997]
[1777770722041,45.15,78353.53,0.0,0.98991,1e-05,1.99638]
[1777770722781,45.15,78353.53,0.0,0.98991,1e-05,1.99638]
[1777770722832,45.15,78353.53,0.0,0.98991,1e-05,1.99638]
[1777770728083,45.14,78354.13,0.0,0.98992,1e-05,1.99491]
[1777770730016,45.14,78354.13,0.0,0.98992,1e-05,1.99491]
[1777770730077,45.14,78354.13,0.0,0.98992,1e-05,1.99491]
[1777770730168,45.14,78354.93,0.0,0.98993,1e-05,1.99361]
[1777770731830,45.14,78356.35,0.0,0.98994,1e-05,1.99158]
[1777770732081,45.14,78356.35,0.0,0.98994,1e-05,1.99158]
[1777770737145,45.14,78356.09,0.0,0.98994,1e-05,1.99134]
[1777770737881,45.14,78356.09,0.0,0.98994,1e-05,1.99134]
[1777770738087,45.14,78356.09,0.0,0.98994,1e-05,1.99134]
[1777770740202,45.14,78354.39,0.0,0.98993,1e-05,1.99344]
[1777770741174,45.14,78352.03,0.0,0.98991,1e-05,1.99643]
[1777770741899,45.14,78352.03,0.0,0.98991,1e-05,1.99643]
[1777770742085,45.14,78352.03,0.0,0.98991,1e-05,1.99643]
[1777770742181,45.14,78348.41,0.0,0.98988,1e-05,2.00124]
[1777770742832,45.14,78348.41,0.0,0.98988,1e-05,2.00124]
[1777770743188,45.14,78347.79,0.0,0.98988,1e-05,2.00196]
[1777770748223,45.14,78348.1,0.0,0.98988,1e-05,2.00095]
[1777770753258,45.13,78346.2,0.0,0.98988,1e-05,2.00162]
[1777770755210,45.13,78344.88,0.0,0.98987,1e-05,2.00329]
[1777770755330,45.13,78344.88,0.0,0.98987,1e-05,2.00329]
[1777770761314,45.13,78344.42,0.0,0.98987,1e-05,2.00307]
[1777770763413,45.13,78344.13,0.0,0.98987,1e-05,2.00334]
[1777770763582,45.13,78344.13,0.0,0.98987,1e-05,2.00334]
[1777770765919,45.13,78347.14,0.0,0.98989,1e-05,1.99889]
[1777770766081,45.13,78347.14,0.0,0.98989,1e-05,1.99889]
[1777770766349,45.13,78347.21,0.0,0.98989,1e-05,1.99868]
[1777770769069,45.13,78347.08,0.0,0.98989,1e-05,1.99864]
[1777770769077,45.13,78347.08,0.0,0.98989,1e-05,1.99864]
[1777770774406,45.12,78346.9,0.0,0.9899,1e-05,1.99823]
[1777770777022,45.12,78346.72,0.0,0.9899,1e-05,1.99826]
[1777770777083,45.12,78346.72,0.0,0.9899,1e-05,1.99826]
[1777770779353,45.12,78346.03,0.0,0.98989,1e-05,1.99899]
[1777770779579,45.12,78346.03,0.0,0.98989,1e-05,1.99899]
[1777770779676,45.12,78346.03,0.0,0.98989,1e-05,1.99877]
[1777770786490,45.12,78346.5,0.0,0.9899,1e-05,1.99738]
[1777770787612,45.12,78346.5,0.0,0.9899,1e-05,1.99738]
[1777770787828,45.12,78347.09,0.0,0.98991,1e-05,1.99648]
[1777770790546,45.12,78347.38,0.0,0.98991,1e-05,1.99588]
[1777770790581,45.12,78347.38,0.0,0.98991,1e-05,1.99588]
[1777770790705,45.12,78347.38,0.0,0.98991,1e-05,1.99588]
[1777770790748,45.12,78348.5,0.0,0.98992,1e-05,1.99426]
[1777770790832,45.12,78348.5,0.0,0.98992,1e-05,1.99426]
[1777770796562,45.11,78349.12,0.0,0.98993,1e-05,1.99283]
[1777770801598,45.11,78349.43,0.0,0.98993,1e-05,1.99194]
[1777770803783,45.11,78349.26,0.0,0.98993,1e-05,1.99207]
[1777770803831,45.11,78348.56,0.0,0.98993,1e-05,1.99293]
[1777770809654,45.11,78349.37,0.0,0.98994,1e-05,1.99126]
[1777770810661,45.11,78357.48,0.0,0.99,1e-05,1.9802]
[1777770810886,45.11,78357.48,0.0,0.99,1e-05,1.9802]
[1777770811080,45.11,78357.48,0.0,0.99,1e-05,1.9802]
[1777770811668,45.11,78362.5,0.0,0.99005,1e-05,1.97205]
[1777770813108,45.11,78362.58,0.0,0.99005,1e-05,1.97188]
[1777770813341,45.11,78362.58,0.0,0.99005,1e-05,1.97188]
[1777770816703,45.11,78361.15,0.0,0.99004,1e-05,1.97357]
[1777770819231,45.1,78359.6,0.0,0.99003,1e-05,1.97553]
[1777770819330,45.1,78359.6,0.0,0.99003,1e-05,1.97553]
[1777770824760,45.1,78360.11,0.0,0.99003,1e-05,1.97442]
[1777770828051,45.1,78359.39,0.0,0.99003,1e-05,1.97519]
[1777770828076,45.1,78359.39,0.0,0.99003,1e-05,1.97519]
[1777770830065,45.1,78359.62,0.0,0.99003,1e-05,1.97481]
[1777770830085,45.1,78359.62,0.0,0.99003,1e-05,1.97481]
[1777770830142,45.1,78359.62,0.0,0.99003,1e-05,1.97474]
[1777770835320,45.1,78357.57,0.0,0.99002,1e-05,1.97716]
[1777770835327,45.1,78357.57,0.0,0.99002,1e-05,1.97716]
[1777770841835,45.1,78354.38,0.0,0.99,1e-05,1.98105]
[1777770842080,45.1,78357.23,0.0,0.99002,1e-05,1.97712]
[1777770844338,45.1,78360.11,0.0,0.99004,1e-05,1.9731]
[1777770844580,45.1,78360.11,0.0,0.99004,1e-05,1.9731]
[1777770844682,45.1,78360.11,0.0,0.99004,1e-05,1.97297]
[1777770848829,45.1,78360.18,0.0,0.99004,1e-05,1.97287]
[1777770849082,45.1,78360.18,0.0,0.99004,1e-05,1.97287]
[1777770851950,45.09,78353.93,0.0,0.99,1e-05,1.98079]
[1777770854633,45.09,78353.93,0.0,0.99,1e-05,1.98079]
[1777770854841,45.09,78353.93,0.0,0.99,1e-05,1.98079]
[1777770854994,45.09,78353.57,0.0,0.99,1e-05,1.98103]
[1777770855077,45.09,78353.57,0.0,0.99,1e-05,1.98103]
[1777770855095,45.09,78353.13,0.0,0.98999,1e-05,1.98163]
[1777770861012,45.09,78352.99,0.0,0.98999,1e-05,1.98132]
[1777770865713,45.09,78353.32,0.0,0.99,1e-05,1.98071]
[1777770865831,45.09,78353.32,0.0,0.99,1e-05,1.98071]
[1777770871082,45.09,78354.1,0.0,0.99001,1e-05,1.9777]
[1777770881152,45.08,78354.1,0.0,0.99002,1e-05,1.97698]
[1777770886190,45.08,78354.21,0.0,0.99002,1e-05,1.97649]
[1777770888652,45.08,78354.31,0.0,0.99002,1e-05,1.97629]
[1777770888833,45.08,78354.31,0.0,0.99002,1e-05,1.97629]
[1777770892477,45.08,78359.68,0.0,0.99007,1e-05,1.96882]
[1777770892583,45.08,78359.68,0.0,0.99007,1e-05,1.96882]
[1777770892684,45.08,78360.17,0.0,0.99007,1e-05,1.96805]
[1777770896993,45.08,78360.36,0.0,0.99007,1e-05,1.96764]
[1777770897079,45.08,78360.36,0.0,0.99007,1e-05,1.96764]
[1777770902496,45.08,78360.4,0.0,0.99007,1e-05,1.96738]
[1777770902575,45.08,78360.4,0.0,0.99007,1e-05,1.96738]
[1777770902719,45.08,78360.4,0.0,0.99007,1e-05,1.96738]
[1777770902837,45.08,78360.4,0.0,0.99007,1e-05,1.96738]
[1777770902862,45.08,78359.98,0.0,0.99007,1e-05,1.96779]
[1777770909351,45.08,78359.77,0.0,0.99007,1e-05,1.96777]
[1777770914008,45.08,78359.99,0.0,0.99007,1e-05,1.96732]
[1777770914076,45.08,78359.99,0.0,0.99007,1e-05,1.96732]
[1777770920428,45.08,78363.3,0.0,0.9901,1e-05,1.96251]
[1777770924713,45.08,78364.45,0.0,0.99011,1e-05,1.96088]
[1777770924829,45.08,78364.45,0.0,0.99011,1e-05,1.96088]
[1777770927478,45.07,78370.83,0.0,0.99016,1e-05,1.95215]
[1777770928186,45.07,78370.83,0.0,0.99016,1e-05,1.95215]
[1777770928330,45.07,78370.83,0.0,0.99016,1e-05,1.95215]
[1777770928836,45.07,78370.83,0.0,0.99016,1e-05,1.95215]
[1777770928390,45.07,78370.83,0.0,0.99016,1e-05,1.95211]
[1777770933520,45.07,78372.54,0.0,0.99018,1e-05,1.9484]
[1777770938555,45.07,78374.16,0.0,0.9902,1e-05,1.94615]
[1777770939319,45.07,78374.16,0.0,0.9902,1e-05,1.94615]
[1777770939336,45.07,78374.16,0.0,0.9902,1e-05,1.94615]
[1777770939562,45.07,78373.99,0.0,0.9902,1e-05,1.94636]
[1777770945604,45.07,78374.54,0.0,0.9902,1e-05,1.94554]
[1777770950998,45.07,78374.65,0.0,0.9902,1e-05,1.94536]
[1777770954844,45.07,78374.61,0.0,0.9902,1e-05,1.94534]
[1777770963730,45.07,78374.85,0.0,0.99021,1e-05,1.94482]
[1777770966375,45.07,78375.62,0.0,0.99021,1e-05,1.94377]
[1777770966581,45.07,78375.62,0.0,0.99021,1e-05,1.94377]
[1777770967063,45.07,78375.62,0.0,0.99021,1e-05,1.94377]
[1777770967077,45.07,78375.62,0.0,0.99021,1e-05,1.94377]
[1777770967759,45.07,78375.58,0.0,0.99021,1e-05,1.94379]
[1777770972795,45.07,78375.73,0.0,0.99021,1e-05,1.94352]
[1777770976823,45.07,78385.74,0.0,0.99029,1e-05,1.9302]
[1777770979586,45.07,78385.61,0.0,0.99029,1e-05,1.9304]
[1777770979830,45.07,78385.61,0.0,0.99029,1e-05,1.9304]
[1777770979876,45.07,78385.61,0.0,0.99029,1e-05,1.93041]
[1777770980361,45.07,78385.61,0.0,0.99029,1e-05,1.93041]
[1777770980576,45.07,78385.61,0.0,0.99029,1e-05,1.93041]
[1777770984880,45.07,78378.06,0.0,0.99023,1e-05,1.94046]
[1777770986965,45.07,78377.17,0.0,0.99022,1e-05,1.94163]
[1777770987079,45.07,78376.24,0.0,0.99022,1e-05,1.94285]
[1777770987900,45.07,78376.17,0.0,0.99022,1e-05,1.94293]
[1777770988044,45.07,78376.17,0.0,0.99022,1e-05,1.94293]
[1777770988082,45.07,78376.17,0.0,0.99022,1e-05,1.94293]
[1777770993943,45.07,78376.57,0.0,0.99023,1e-05,1.941]
[1777770996973,45.07,78367.72,0.0,0.99016,1e-05,1.95275]
[1777770997980,45.07,78363.58,0.0,0.99012,1e-05,1.95825]
[1777770998964,45.07,78363.58,0.0,0.99012,1e-05,1.95825]
[1777770998986,45.07,78364.2,0.0,0.99013,1e-05,1.95737]
[1777770999081,45.07,78364.2,0.0,0.99013,1e-05,1.95737]
[1777771000313,45.07,78364.06,0.0,0.99013,1e-05,1.95752]
[1777771000329,45.07,78364.06,0.0,0.99013,1e-05,1.95752]
[1777771006297,45.07,78364.39,0.0,0.99013,1e-05,1.95686]
[1777771006330,45.07,78364.39,0.0,0.99013,1e-05,1.95686]
[1777771006398,45.07,78364.39,0.0,0.99013,1e-05,1.95682]
[1777771007122,45.07,78364.39,0.0,0.99013,1e-05,1.95682]
[1777771007327,45.07,78364.39,0.0,0.99013,1e-05,1.95682]
[1777771014093,45.07,78362.86,0.0,0.99012,1e-05,1.95853]
[1777771015452,45.07,78362.86,0.0,0.99012,1e-05,1.95853]
[1777771015579,45.07,78362.86,0.0,0.99012,1e-05,1.95853]
[1777771015680,45.07,78362.82,0.0,0.99012,1e-05,1.95855]
[1777771016060,45.07,78362.82,0.0,0.99012,1e-05,1.95855]
[1777771016087,45.07,78362.82,0.0,0.99012,1e-05,1.95855]
[1777771019128,45.07,78353.39,0.0,0.99005,1e-05,1.97104]
[1777771020135,45.07,78351.3,0.0,0.99003,1e-05,1.97379]
[1777771021166,45.07,78351.3,0.0,0.99003,1e-05,1.97379]
[1777771021335,45.07,78351.3,0.0,0.99003,1e-05,1.97379]
[1777771021413,45.07,78350.16,0.0,0.99002,1e-05,1.97526]
[1777771022108,45.07,78350.16,0.0,0.99002,1e-05,1.97526]
[1777771022330,45.07,78350.16,0.0,0.99002,1e-05,1.97526]
[1777771028571,45.06,78349.7,0.0,0.99002,1e-05,1.97553]
[1777771028590,45.06,78349.7,0.0,0.99002,1e-05,1.97553]
[1777771028616,45.06,78349.7,0.0,0.99002,1e-05,1.9754]
[1777771029422,45.06,78349.7,0.0,0.99002,1e-05,1.9754]
[1777771029584,45.06,78349.7,0.0,0.99002,1e-05,1.9754]
[1777771036252,45.06,78349.59,0.0,0.99003,1e-05,1.97501]
[1777771041287,45.06,78346.35,0.0,0.99,1e-05,1.97906]
[1777771043735,45.06,78343.37,0.0,0.98998,1e-05,1.98302]
[1777771043838,45.06,78343.37,0.0,0.98998,1e-05,1.98302]
[1777771043939,45.06,78343.48,0.0,0.98998,1e-05,1.98271]
[1777771044665,45.06,78343.48,0.0,0.98998,1e-05,1.98271]
[1777771044829,45.06,78343.48,0.0,0.98998,1e-05,1.98271]
[1777771051358,45.06,78341.54,0.0,0.98997,1e-05,1.98344]
[1777771055735,45.06,78340.68,0.0,0.98997,1e-05,1.98436]
[1777771055829,45.06,78340.68,0.0,0.98997,1e-05,1.98436]
[1777771055836,45.06,78340.75,0.0,0.98997,1e-05,1.98411]
[1777771056356,45.06,78340.75,0.0,0.98997,1e-05,1.98411]
[1777771056579,45.06,78340.75,0.0,0.98997,1e-05,1.98411]
[1777771057401,45.05,78334.95,0.0,0.98992,1e-05,1.99189]
[1777771058408,45.05,78330.89,0.0,0.98989,1e-05,1.99732]
[1777771059497,45.05,78330.89,0.0,0.98989,1e-05,1.99732]
[1777771059585,45.05,78330.89,0.0,0.98989,1e-05,1.99732]
[1777771059598,45.05,78328.3,0.0,0.98987,1e-05,2.00074]
[1777771061221,45.05,78326.89,0.0,0.98986,1e-05,2.00255]
[1777771061327,45.05,78326.89,0.0,0.98986,1e-05,2.00255]
[1777771066466,45.05,78325.97,0.0,0.98986,1e-05,2.00311]
[1777771071436,45.05,78325.34,0.0,0.98986,1e-05,2.0035]
[1777771071582,45.05,78325.34,0.0,0.98986,1e-05,2.0035]
[1777771071798,45.05,78325.34,0.0,0.98986,1e-05,2.0035]
[1777771071834,45.05,78325.34,0.0,0.98986,1e-05,2.0035]
[1777771071899,45.05,78324.09,0.0,0.98985,1e-05,2.00496]
[1777771075529,45.05,78317.07,0.0,0.98979,1e-05,2.0142]
[1777771076536,45.05,78311.79,0.0,0.98975,1e-05,2.02131]
[1777771080013,45.04,78310.0,0.0,0.98974,1e-05,2.02346]
[1777771080083,45.04,78310.0,0.0,0.98974,1e-05,2.02346]
[1777771080564,45.04,78309.83,0.0,0.98974,1e-05,2.02337]
[1777771081895,45.04,78309.83,0.0,0.98974,1e-05,2.02337]
[1777771082081,45.04,78309.83,0.0,0.98974,1e-05,2.02337]
[1777771087614,45.04,78309.97,0.0,0.98975,1e-05,2.02209]
[1777771088819,45.04,78309.97,0.0,0.98975,1e-05,2.02209]
[1777771089080,45.04,78309.97,0.0,0.98975,1e-05,2.02209]
[1777771088920,45.04,78309.92,0.0,0.98975,1e-05,2.02185]
[1777771089732,45.04,78309.92,0.0,0.98975,1e-05,2.02185]
[1777771089837,45.04,78309.92,0.0,0.98975,1e-05,2.02185]
[1777771089935,45.04,78309.92,0.0,0.98975,1e-05,2.0217]
[1777771092647,45.03,78316.22,0.0,0.9898,1e-05,2.01274]
[1777771094023,45.03,78316.22,0.0,0.9898,1e-05,2.01274]
[1777771094083,45.03,78316.22,0.0,0.9898,1e-05,2.01274]
[1777771094662,45.03,78316.04,0.0,0.9898,1e-05,2.01271]
[1777771095247,45.03,78316.04,0.0,0.9898,1e-05,2.01271]
[1777771095328,45.03,78316.04,0.0,0.9898,1e-05,2.01271]
[1777771099697,45.03,78322.49,0.0,0.98986,1e-05,2.00321]
[1777771100498,45.03,78322.49,0.0,0.98986,1e-05,2.00321]
[1777771100582,45.03,78322.49,0.0,0.98986,1e-05,2.00321]
[1777771100704,45.03,78322.67,0.0,0.98986,1e-05,2.00283]
[1777771101528,45.03,78322.67,0.0,0.98986,1e-05,2.00283]
[1777771101581,45.03,78322.67,0.0,0.98986,1e-05,2.00283]
[1777771107753,45.03,78321.01,0.0,0.98985,1e-05,2.00426]
[1777771112788,45.02,78322.61,0.0,0.98987,1e-05,2.00013]
[1777771113771,45.02,78322.61,0.0,0.98987,1e-05,2.00013]
[1777771113836,45.02,78322.61,0.0,0.98987,1e-05,2.00013]
[1777771113927,45.02,78321.23,0.0,0.98986,1e-05,2.00178]
[1777771114783,45.02,78321.23,0.0,0.98986,1e-05,2.00178]
[1777771114829,45.02,78321.23,0.0,0.98986,1e-05,2.00178]
[1777771117823,45.02,78316.93,0.0,0.98983,1e-05,2.00729]
[1777771118987,45.02,78316.93,0.0,0.98983,1e-05,2.00729]
[1777771119082,45.02,78316.93,0.0,0.98983,1e-05,2.00729]
[1777771119041,45.02,78313.02,0.0,0.9898,1e-05,2.01239]
[1777771119753,45.02,78313.02,0.0,0.9898,1e-05,2.01239]
[1777771119839,45.02,78313.02,0.0,0.9898,1e-05,2.01239]
[1777771125881,45.02,78310.89,0.0,0.98979,1e-05,2.01433]
[1777771127057,45.02,78310.89,0.0,0.98979,1e-05,2.01433]
[1777771127081,45.02,78310.89,0.0,0.98979,1e-05,2.01433]
[1777771127895,45.01,78305.48,0.0,0.98975,1e-05,2.02148]
[1777771128780,45.01,78305.48,0.0,0.98975,1e-05,2.02148]
[1777771128828,45.01,78305.48,0.0,0.98975,1e-05,2.02148]
[1777771133937,45.01,78303.47,0.0,0.98974,1e-05,2.0233]
[1777771135123,45.01,78303.47,0.0,0.98974,1e-05,2.0233]
[1777771135336,45.01,78300.6,0.0,0.98971,1e-05,2.0271]
[1777771135951,45.01,78300.14,0.0,0.98971,1e-05,2.02758]
[1777771136422,45.01,78300.14,0.0,0.98971,1e-05,2.02758]
[1777771136579,45.01,78300.14,0.0,0.98971,1e-05,2.02758]
[1777771141992,45.01,78298.61,0.0,0.9897,1e-05,2.02868]
[1777771142750,45.01,78298.61,0.0,0.9897,1e-05,2.02868]
[1777771142836,45.01,78298.61,0.0,0.9897,1e-05,2.02868]
[1777771143000,45.0,78297.86,0.0,0.9897,1e-05,2.02955]
[1777771143784,45.0,78297.86,0.0,0.9897,1e-05,2.02955]
[1777771143836,45.0,78297.86,0.0,0.9897,1e-05,2.02955]
[1777771149041,45.0,78297.07,0.0,0.9897,1e-05,2.02963]
[1777771150818,45.0,78296.48,0.0,0.98969,1e-05,2.03028]
[1777771150835,45.0,78296.48,0.0,0.98969,1e-05,2.03028]
[1777771151056,45.0,78297.05,0.0,0.9897,1e-05,2.02932]
[1777771151531,45.0,78297.05,0.0,0.9897,1e-05,2.02932]
[1777771151578,45.0,78297.05,0.0,0.9897,1e-05,2.02932]
[1777771157098,44.99,78294.97,0.0,0.98969,1e-05,2.03118]
[1777771157780,44.99,78294.97,0.0,0.98969,1e-05,2.03118]
[1777771157834,44.99,78294.97,0.0,0.98969,1e-05,2.03118]
[1777771157882,44.99,78294.97,0.0,0.98969,1e-05,2.03101]
[1777771158414,44.99,78294.97,0.0,0.98969,1e-05,2.03101]
[1777771158581,44.99,78294.97,0.0,0.98969,1e-05,2.03101]
[1777771159111,44.99,78286.86,0.0,0.98962,1e-05,2.04207]
[1777771160119,44.99,78279.17,0.0,0.98956,1e-05,2.05258]
[1777771161903,44.99,78277.37,0.0,0.98955,1e-05,2.05488]
[1777771162078,44.99,78277.37,0.0,0.98955,1e-05,2.05488]
[1777771162153,44.99,78278.13,0.0,0.98956,1e-05,2.0536]
[1777771163146,44.99,78268.9,0.0,0.98948,1e-05,2.0663]
[1777771163192,44.99,78268.9,0.0,0.98948,1e-05,2.0663]
[1777771164152,44.99,78264.54,0.0,0.98945,1e-05,2.07218]
[1777771165161,44.99,78267.93,0.0,0.98948,1e-05,2.06717]
[1777771166191,44.99,78269.24,0.0,0.98949,1e-05,2.0651]
[1777771167175,44.99,78267.71,0.0,0.98948,1e-05,2.06701]
[1777771172210,44.98,78267.6,0.0,0.98949,1e-05,2.06461]
[1777771177245,44.98,78267.37,0.0,0.98949,1e-05,2.06378]
[1777771181273,44.97,78262.92,0.0,0.98946,1e-05,2.0691]
[1777771183484,44.97,78263.2,0.0,0.98947,1e-05,2.06847]
[1777771183581,44.97,78263.2,0.0,0.98947,1e-05,2.06847]
[1777771183682,44.97,78263.05,0.0,0.98947,1e-05,2.06844]
[1777771185340,44.97,78263.38,0.0,0.98947,1e-05,2.06774]
[1777771185578,44.97,78263.38,0.0,0.98947,1e-05,2.06774]
[1777771191098,44.96,78263.83,0.0,0.98948,1e-05,2.06595]
[1777771191116,44.96,78263.23,0.0,0.98948,1e-05,2.06633]
[1777771191328,44.96,78263.23,0.0,0.98948,1e-05,2.06633]
[1777771191343,44.96,78263.09,0.0,0.98948,1e-05,2.06653]
[1777771194777,44.96,78263.06,0.0,0.98948,1e-05,2.06634]
[1777771194828,44.96,78263.06,0.0,0.98948,1e-05,2.06634]
[1777771200407,44.95,78263.89,0.0,0.9895,1e-05,2.0634]
[1777771202673,44.95,78262.78,0.0,0.98949,1e-05,2.06473]
[1777771202851,44.95,78262.78,0.0,0.98949,1e-05,2.06473]
[1777771202920,44.95,78262.86,0.0,0.98949,1e-05,2.0644]
[1777771203889,44.95,78262.86,0.0,0.98949,1e-05,2.0644]
[1777771204083,44.95,78262.86,0.0,0.98949,1e-05,2.0644]
[1777771209471,44.95,78262.76,0.0,0.9895,1e-05,2.06301]
[1777771210721,44.95,78262.76,0.0,0.9895,1e-05,2.06301]
[1777771210835,44.95,78262.76,0.0,0.9895,1e-05,2.06301]
[1777771210937,44.94,78263.34,0.0,0.9895,1e-05,2.06177]
[1777771212350,44.94,78262.64,0.0,0.9895,1e-05,2.06275]
[1777771212577,44.94,78262.64,0.0,0.9895,1e-05,2.06275]
[1777771213499,44.94,78268.02,0.0,0.98955,1e-05,2.05479]
[1777771215159,44.94,78268.02,0.0,0.98955,1e-05,2.05479]
[1777771214506,44.94,78275.25,0.0,0.98961,1e-05,2.04451]
[1777771215328,44.94,78275.25,0.0,0.98961,1e-05,2.04451]
[1777771215513,44.94,78278.79,0.0,0.98964,1e-05,2.03941]
[1777771217104,44.94,78278.79,0.0,0.98964,1e-05,2.03941]
[1777771217162,44.94,78281.26,0.0,0.98966,1e-05,2.03564]
[1777771217329,44.94,78281.26,0.0,0.98966,1e-05,2.03564]
[1777771223569,44.94,78282.43,0.0,0.98968,1e-05,2.03304]
[1777771225512,44.94,78282.43,0.0,0.98968,1e-05,2.03304]
[1777771225594,44.94,78282.43,0.0,0.98968,1e-05,2.03304]
[1777771225613,44.93,78282.45,0.0,0.98968,1e-05,2.03269]
[1777771227245,44.93,78282.45,0.0,0.98968,1e-05,2.03269]
[1777771227333,44.93,78282.45,0.0,0.98968,1e-05,2.03269]
[1777771232632,44.93,78282.63,0.0,0.98969,1e-05,2.02995]
[1777771234261,44.93,78282.57,0.0,0.98969,1e-05,2.02988]
[1777771234646,44.93,78294.15,0.0,0.98979,1e-05,2.01374]
[1777771235652,44.93,78296.78,0.0,0.98981,1e-05,2.01]
[1777771237860,44.93,78296.08,0.0,0.98981,1e-05,2.01083]
[1777771237936,44.93,78296.08,0.0,0.98981,1e-05,2.01071]
[1777771238674,44.93,78292.28,0.0,0.98978,1e-05,2.0158]
[1777771239681,44.92,78283.87,0.0,0.98971,1e-05,2.02727]
[1777771240688,44.92,78286.24,0.0,0.98973,1e-05,2.02383]
[1777771245723,44.92,78289.51,0.0,0.98976,1e-05,2.01858]
[1777771248168,44.92,78290.39,0.0,0.98977,1e-05,2.01723]
[1777771248269,44.92,78290.36,0.0,0.98977,1e-05,2.01699]
[1777771248325,44.92,78290.36,0.0,0.98977,1e-05,2.01699]
[1777771248744,44.92,78291.09,0.0,0.98977,1e-05,2.01598]
[1777771250870,44.92,78292.48,0.0,0.98979,1e-05,2.01394]
[1777771251079,44.92,78292.48,0.0,0.98979,1e-05,2.01394]
[1777771255438,44.92,78293.2,0.0,0.9898,1e-05,2.0123]
[1777771255593,44.92,78293.2,0.0,0.9898,1e-05,2.0123]
[1777771257352,44.92,78293.2,0.0,0.9898,1e-05,2.01217]
[1777771257581,44.92,78293.91,0.0,0.9898,1e-05,2.01107]
[1777771257675,44.91,78293.91,0.0,0.9898,1e-05,2.01094]
[1777771262843,44.91,78293.72,0.0,0.98981,1e-05,2.01058]
[1777771266708,44.91,78293.2,0.0,0.9898,1e-05,2.01092]
[1777771266832,44.91,78293.2,0.0,0.9898,1e-05,2.01092]
[1777771266871,44.91,78291.14,0.0,0.98979,1e-05,2.01363]
[1777771268885,44.91,78288.23,0.0,0.98977,1e-05,2.01738]
[1777771273083,44.91,78289.04,0.0,0.98978,1e-05,2.01586]
[1777771273325,44.91,78289.04,0.0,0.98978,1e-05,2.01586]
[1777771273184,44.91,78287.82,0.0,0.98977,1e-05,2.01728]
[1777771273920,44.91,78285.8,0.0,0.98975,1e-05,2.02007]
[1777771275633,44.91,78286.54,0.0,0.98976,1e-05,2.01891]
[1777771275837,44.91,78286.54,0.0,0.98976,1e-05,2.01891]
[1777771283572,44.9,78285.29,0.0,0.98975,1e-05,2.01994]
[1777771283838,44.9,78285.29,0.0,0.98975,1e-05,2.01994]
[1777771283989,44.9,78284.2,0.0,0.98975,1e-05,2.02088]
[1777771285952,44.9,78284.77,0.0,0.98975,1e-05,2.01995]
[1777771286081,44.9,78284.77,0.0,0.98975,1e-05,2.01995]
[1777771294068,44.89,78279.75,0.0,0.98972,1e-05,2.02412]
[1777771295074,44.89,78277.07,0.0,0.9897,1e-05,2.02783]
[1777771295829,44.89,78277.07,0.0,0.9897,1e-05,2.02783]
[1777771296082,44.89,78275.13,0.0,0.98969,1e-05,2.03021]
[1777771296796,44.89,78275.13,0.0,0.98969,1e-05,2.03021]
[1777771296833,44.89,78275.13,0.0,0.98969,1e-05,2.03021]
[1777771301070,44.89,78272.33,0.0,0.98967,1e-05,2.03342]
[1777771301082,44.89,78272.33,0.0,0.98967,1e-05,2.03342]
[1777771301260,44.89,78272.33,0.0,0.98967,1e-05,2.03342]
[1777771301333,44.89,78272.33,0.0,0.98967,1e-05,2.03342]
[1777771301273,44.89,78272.99,0.0,0.98968,1e-05,2.03234]
[1777771309174,44.88,78272.03,0.0,0.98968,1e-05,2.03235]
[1777771311497,44.88,78272.81,0.0,0.98968,1e-05,2.03094]
[1777771311580,44.88,78272.81,0.0,0.98968,1e-05,2.03094]
[1777771315216,44.88,78265.42,0.0,0.98963,1e-05,2.04056]
[1777771315956,44.88,78265.42,0.0,0.98963,1e-05,2.04056]
[1777771316079,44.88,78265.42,0.0,0.98963,1e-05,2.04056]
[1777771316936,44.88,78264.85,0.0,0.98962,1e-05,2.04117]
[1777771317081,44.88,78264.85,0.0,0.98962,1e-05,2.04117]
[1777771317230,44.88,78264.96,0.0,0.98962,1e-05,2.04084]
[1777771320352,44.88,78263.18,0.0,0.98961,1e-05,2.04296]
[1777771320580,44.88,78263.07,0.0,0.98961,1e-05,2.04294]
[1777771323893,44.87,78262.25,0.0,0.98961,1e-05,2.04354]
[1777771324078,44.87,78262.25,0.0,0.98961,1e-05,2.04354]
[1777771324279,44.87,78262.58,0.0,0.98961,1e-05,2.0429]
[1777771326293,44.87,78258.24,0.0,0.98958,1e-05,2.0486]
[1777771328431,44.87,78255.46,0.0,0.98956,1e-05,2.0523]
[1777771328578,44.87,78255.43,0.0,0.98956,1e-05,2.05215]
[1777771332335,44.87,78249.39,0.0,0.98951,1e-05,2.05984]
[1777771333343,44.87,78234.67,0.0,0.98939,1e-05,2.08038]
[1777771334350,44.86,78235.6,0.0,0.9894,1e-05,2.07882]
[1777771337586,44.86,78233.8,0.0,0.98939,1e-05,2.08063]
[1777771337832,44.86,78233.8,0.0,0.98939,1e-05,2.08063]
[1777771339686,44.86,78229.95,0.0,0.98936,1e-05,2.08558]
[1777771339830,44.86,78229.95,0.0,0.98936,1e-05,2.08558]
[1777771343246,44.86,78227.4,0.0,0.98934,1e-05,2.08842]
[1777771343326,44.86,78227.4,0.0,0.98934,1e-05,2.08842]
[1777771343418,44.85,78228.92,0.0,0.98936,1e-05,2.086]
[1777771343730,44.85,78228.92,0.0,0.98936,1e-05,2.086]
[1777771343828,44.85,78228.92,0.0,0.98936,1e-05,2.086]
[1777771344424,44.85,78233.65,0.0,0.9894,1e-05,2.07904]
[1777771345430,44.85,78239.33,0.0,0.98945,1e-05,2.07077]
[1777771347719,44.85,78242.68,0.0,0.98948,1e-05,2.06559]
[1777771347836,44.85,78242.68,0.0,0.98948,1e-05,2.06559]
[1777771348452,44.85,78242.54,0.0,0.98948,1e-05,2.06557]
[1777771352231,44.85,78242.54,0.0,0.98948,1e-05,2.06557]
[1777771352330,44.85,78242.54,0.0,0.98948,1e-05,2.06557]
[1777771357452,44.84,78245.79,0.0,0.98952,1e-05,2.05811]
[1777771357579,44.84,78246.1,0.0,0.98952,1e-05,2.05747]
[1777771359736,44.84,78242.99,0.0,0.9895,1e-05,2.06143]
[1777771359833,44.84,78242.99,0.0,0.9895,1e-05,2.06143]
[1777771359834,44.84,78243.34,0.0,0.9895,1e-05,2.06073]
[1777771364333,44.84,78243.24,0.0,0.98951,1e-05,2.06025]
[1777771364584,44.84,78243.24,0.0,0.98951,1e-05,2.05984]
[1777771368220,44.83,78243.81,0.0,0.98952,1e-05,2.05863]
[1777771368328,44.83,78243.81,0.0,0.98952,1e-05,2.05863]
[1777771368429,44.83,78245.21,0.0,0.98953,1e-05,2.05627]
[1777771369792,44.83,78244.44,0.0,0.98952,1e-05,2.05735]
[1777771369829,44.83,78244.44,0.0,0.98952,1e-05,2.05735]
[1777771373519,44.83,78242.54,0.0,0.98951,1e-05,2.05921]
[1777771373580,44.83,78242.54,0.0,0.98951,1e-05,2.05921]
[1777771374372,44.83,78242.54,0.0,0.98951,1e-05,2.05921]
[1777771374433,44.83,78240.19,0.0,0.9895,1e-05,2.06211]
[1777771374588,44.83,78240.19,0.0,0.9895,1e-05,2.06211]
[1777771379672,44.82,78240.71,0.0,0.98951,1e-05,2.06038]
[1777771381002,44.82,78240.71,0.0,0.98951,1e-05,2.06038]
[1777771381077,44.82,78240.71,0.0,0.98951,1e-05,2.06038]
[1777771384536,44.82,78242.59,0.0,0.98953,1e-05,2.05696]
[1777771384580,44.82,78242.59,0.0,0.98953,1e-05,2.05696]
[1777771385478,44.82,78242.59,0.0,0.98953,1e-05,2.05696]
[1777771384707,44.82,78241.63,0.0,0.98952,1e-05,2.05811]
[1777771385576,44.82,78241.63,0.0,0.98952,1e-05,2.05811]
[1777771389236,44.82,78245.8,0.0,0.98956,1e-05,2.0517]
[1777771389334,44.82,78245.8,0.0,0.98956,1e-05,2.0517]
[1777771389337,44.82,78244.37,0.0,0.98955,1e-05,2.05333]
[1777771394778,44.81,78243.62,0.0,0.98955,1e-05,2.05346]
[1777771400820,44.81,78242.56,0.0,0.98954,1e-05,2.05385]
[1777771405854,44.8,78242.99,0.0,0.98955,1e-05,2.05235]
[1777771406774,44.8,78242.99,0.0,0.98955,1e-05,2.05235]
[1777771406833,44.8,78242.99,0.0,0.98955,1e-05,2.05235]
[1777771413295,44.8,78242.24,0.0,0.98955,1e-05,2.05252]
[1777771413331,44.8,78242.24,0.0,0.98955,1e-05,2.05252]
[1777771415185,44.8,78243.97,0.0,0.98958,1e-05,2.04822]
[1777771415334,44.8,78243.97,0.0,0.98958,1e-05,2.04822]
[1777771416494,44.8,78243.53,0.0,0.98957,1e-05,2.04849]
[1777771416584,44.8,78240.03,0.0,0.98955,1e-05,2.0534]
[1777771416932,44.79,78239.25,0.0,0.98954,1e-05,2.05431]
[1777771422297,44.79,78239.48,0.0,0.98955,1e-05,2.05329]
[1777771422330,44.79,78239.48,0.0,0.98955,1e-05,2.05329]
[1777771424273,44.79,78240.1,0.0,0.98955,1e-05,2.05207]
[1777771424329,44.79,78240.1,0.0,0.98955,1e-05,2.05207]
[1777771425418,44.79,78241.5,0.0,0.98957,1e-05,2.04976]
[1777771425520,44.79,78244.75,0.0,0.98959,1e-05,2.04506]
[1777771425585,44.79,78244.75,0.0,0.98959,1e-05,2.04506]
[1777771431030,44.79,78249.35,0.0,0.98964,1e-05,2.03789]
[1777771433006,44.78,78250.37,0.0,0.98965,1e-05,2.03633]
[1777771433081,44.78,78250.37,0.0,0.98965,1e-05,2.03633]
[1777771433108,44.78,78249.33,0.0,0.98964,1e-05,2.03763]
[1777771437072,44.78,78254.1,0.0,0.98968,1e-05,2.03044]
[1777771438583,44.78,78255.24,0.0,0.98969,1e-05,2.02872]
[1777771439922,44.78,78257.02,0.0,0.98971,1e-05,2.02613]
[1777771440076,44.78,78257.02,0.0,0.98971,1e-05,2.02613]
[1777771440093,44.78,78258.05,0.0,0.98972,1e-05,2.02458]
[1777771441100,44.78,78265.14,0.0,0.98977,1e-05,2.01465]
[1777771444121,44.78,78269.04,0.0,0.98981,1e-05,2.00897]
[1777771454192,44.77,78268.71,0.0,0.98981,1e-05,2.00848]
[1777771461950,44.77,78268.71,0.0,0.98981,1e-05,2.00848]
[1777771462644,44.77,78268.71,0.0,0.98982,1e-05,2.00766]
[1777771462830,44.77,78268.71,0.0,0.98982,1e-05,2.00766]
[1777771464268,44.77,78263.08,0.0,0.98977,1e-05,2.01511]
[1777771466282,44.77,78258.0,0.0,0.98973,1e-05,2.02188]
[1777771466817,44.77,78258.0,0.0,0.98973,1e-05,2.02188]
[1777771466837,44.77,78258.0,0.0,0.98973,1e-05,2.02188]
[1777771467288,44.77,78258.11,0.0,0.98973,1e-05,2.02159]
[1777771468459,44.77,78258.11,0.0,0.98973,1e-05,2.02159]
[1777771468577,44.77,78258.11,0.0,0.98973,1e-05,2.02159]
[1777771474338,44.76,78257.35,0.0,0.98974,1e-05,2.02037]
[1777771479373,44.76,78257.09,0.0,0.98974,1e-05,2.02009]
[1777771483546,44.76,78257.26,0.0,0.98974,1e-05,2.01961]
[1777771483585,44.76,78257.26,0.0,0.98974,1e-05,2.01961]
[1777771484408,44.76,78257.3,0.0,0.98975,1e-05,2.01919]
[1777771485091,44.76,78257.3,0.0,0.98975,1e-05,2.01919]
[1777771485326,44.76,78257.3,0.0,0.98975,1e-05,2.01919]
[1777771492464,44.75,78257.19,0.0,0.98975,1e-05,2.0184]
[1777771497499,44.75,78257.35,0.0,0.98976,1e-05,2.01761]
[1777771502534,44.75,78257.44,0.0,0.98976,1e-05,2.01693]
[1777771504489,44.75,78257.34,0.0,0.98976,1e-05,2.01696]
[1777771504592,44.75,78257.34,0.0,0.98976,1e-05,2.01696]
[1777771504549,44.75,78257.39,0.0,0.98976,1e-05,2.01678]
[1777771505160,44.75,78257.39,0.0,0.98976,1e-05,2.01678]
[1777771505331,44.75,78257.39,0.0,0.98976,1e-05,2.01678]
[1777771514618,44.74,78257.04,0.0,0.98976,1e-05,2.0162]
[1777771517641,44.74,78263.7,0.0,0.98982,1e-05,2.00669]
[1777771520172,44.74,78266.28,0.0,0.98984,1e-05,2.00305]
[1777771520336,44.74,78266.28,0.0,0.98984,1e-05,2.00305]
[1777771520399,44.74,78266.47,0.0,0.98984,1e-05,2.00262]
[1777771521014,44.74,78266.47,0.0,0.98984,1e-05,2.00262]
[1777771521086,44.74,78266.47,0.0,0.98984,1e-05,2.00262]
[1777771526704,44.74,78267.42,0.0,0.98985,1e-05,2.0008]
[1777771529345,44.74,78268.13,0.0,0.98986,1e-05,1.99973]
[1777771529584,44.74,78268.13,0.0,0.98986,1e-05,1.99973]
[1777771529446,44.74,78268.09,0.0,0.98986,1e-05,1.99961]
[1777771530440,44.74,78268.09,0.0,0.98986,1e-05,1.99961]
[1777771530578,44.74,78268.09,0.0,0.98986,1e-05,1.99961]
[1777771535767,44.74,78272.91,0.0,0.98991,1e-05,1.99116]
[1777771541196,44.74,78273.81,0.0,0.98992,1e-05,1.9896]
[1777771541337,44.74,78273.81,0.0,0.98992,1e-05,1.9896]
[1777771541438,44.73,78273.81,0.0,0.98992,1e-05,1.98943]
[1777771542156,44.73,78273.81,0.0,0.98992,1e-05,1.98943]
[1777771542332,44.73,78273.81,0.0,0.98992,1e-05,1.98943]
[1777771547851,44.73,78273.45,0.0,0.98992,1e-05,1.98941]
[1777771556496,44.73,78273.52,0.0,0.98992,1e-05,1.98895]
[1777771556579,44.73,78273.52,0.0,0.98992,1e-05,1.98895]
[1777771556680,44.73,78273.52,0.0,0.98993,1e-05,1.98848]
[1777771556780,44.73,78273.52,0.0,0.98993,1e-05,1.98848]
[1777771556828,44.73,78273.52,0.0,0.98993,1e-05,1.98848]
[1777771562439,44.73,78274.65,0.0,0.98994,1e-05,1.98656]
[1777771562586,44.73,78274.65,0.0,0.98994,1e-05,1.98656]
[1777771562687,44.73,78274.56,0.0,0.98994,1e-05,1.98649]
[1777771567991,44.72,78274.58,0.0,0.98994,1e-05,1.98598]
[1777771573025,44.72,78274.67,0.0,0.98994,1e-05,1.98537]
[1777771578062,44.72,78274.12,0.0,0.98994,1e-05,1.98562]
[1777771581547,44.72,78274.19,0.0,0.98994,1e-05,1.98533]
[1777771581579,44.72,78274.19,0.0,0.98994,1e-05,1.98533]
[1777771587125,44.72,78274.47,0.0,0.98995,1e-05,1.98423]
[1777771588325,44.72,78274.47,0.0,0.98995,1e-05,1.98423]
[1777771588581,44.72,78274.47,0.0,0.98995,1e-05,1.98423]
[1777771588678,44.72,78274.47,0.0,0.98995,1e-05,1.98403]
[1777771589217,44.72,78274.47,0.0,0.98995,1e-05,1.98403]
[1777771589330,44.72,78274.47,0.0,0.98995,1e-05,1.98403]
[1777771596188,44.71,78274.96,0.0,0.98997,1e-05,1.98133]
[1777771606259,44.71,78274.96,0.0,0.98997,1e-05,1.98035]
[1777771612301,44.71,78274.51,0.0,0.98997,1e-05,1.98037]
[1777771616189,44.7,78274.59,0.0,0.98997,1e-05,1.97996]
[1777771616332,44.7,78274.59,0.0,0.98997,1e-05,1.97996]
[1777771616433,44.7,78274.59,0.0,0.98998,1e-05,1.97976]
[1777771617074,44.7,78274.59,0.0,0.98998,1e-05,1.97976]
[1777771617330,44.7,78274.59,0.0,0.98998,1e-05,1.97976]
[1777771624385,44.7,78268.03,0.0,0.98993,1e-05,1.98804]
[1777771626399,44.7,78263.3,0.0,0.98989,1e-05,1.99431]
[1777771626824,44.7,78263.3,0.0,0.98989,1e-05,1.99431]
[1777771627083,44.7,78263.3,0.0,0.98989,1e-05,1.99431]
[1777771627406,44.7,78260.28,0.0,0.98987,1e-05,1.99833]
[1777771627883,44.7,78260.28,0.0,0.98987,1e-05,1.99833]
[1777771628082,44.7,78260.28,0.0,0.98987,1e-05,1.99833]
[1777771630427,44.7,78255.74,0.0,0.98983,1e-05,2.00406]
[1777771632598,44.7,78254.49,0.0,0.98982,1e-05,2.00565]
[1777771632688,44.7,78253.94,0.0,0.98982,1e-05,2.00626]
[1777771632832,44.7,78253.94,0.0,0.98982,1e-05,2.00626]
[1777771633311,44.7,78253.94,0.0,0.98982,1e-05,2.00626]
[1777771633328,44.7,78253.94,0.0,0.98982,1e-05,2.00626]
[1777771633448,44.7,78253.43,0.0,0.98981,1e-05,2.00683]
[1777771638483,44.69,78252.3,0.0,0.98981,1e-05,2.00769]
[1777771643518,44.69,78252.25,0.0,0.98981,1e-05,2.00708]
[1777771646448,44.69,78251.7,0.0,0.98981,1e-05,2.00758]
[1777771646586,44.69,78251.7,0.0,0.98981,1e-05,2.00758]
[1777771646683,44.69,78251.25,0.0,0.98981,1e-05,2.00807]
[1777771647312,44.69,78251.25,0.0,0.98981,1e-05,2.00807]
[1777771647332,44.69,78251.25,0.0,0.98981,1e-05,2.00807]
[1777771652580,44.68,78250.36,0.0,0.98981,1e-05,2.0072]
[1777771657615,44.68,78250.39,0.0,0.98981,1e-05,2.00657]
[1777771658623,44.68,78254.98,0.0,0.98985,1e-05,2.00013]
[1777771659964,44.68,78254.55,0.0,0.98985,1e-05,2.00063]
[1777771660085,44.68,78254.55,0.0,0.98985,1e-05,2.00063]
[1777771660819,44.68,78254.55,0.0,0.98985,1e-05,2.00063]
[1777771660834,44.68,78254.55,0.0,0.98985,1e-05,2.00063]
[1777771661644,44.68,78255.39,0.0,0.98986,1e-05,1.99927]
[1777771663659,44.68,78268.43,0.0,0.98996,1e-05,1.98121]
[1777771664665,44.68,78278.59,0.0,0.99005,1e-05,1.96731]
[1777771665672,44.68,78278.12,0.0,0.99004,1e-05,1.96791]
[1777771667494,44.68,78277.6,0.0,0.99004,1e-05,1.96858]
[1777771667686,44.68,78277.73,0.0,0.99004,1e-05,1.96836]
[1777771667918,44.68,78277.73,0.0,0.99004,1e-05,1.96836]
[1777771668578,44.68,78277.73,0.0,0.99004,1e-05,1.96836]
[1777771668841,44.68,78277.73,0.0,0.99004,1e-05,1.96832]
[1777771677676,44.68,78277.78,0.0,0.99004,1e-05,1.96798]
[1777771677681,44.68,78277.78,0.0,0.99004,1e-05,1.96784]
[1777771677834,44.68,78277.78,0.0,0.99004,1e-05,1.96784]
[1777771678694,44.68,78277.78,0.0,0.99004,1e-05,1.96784]
[1777771678762,44.68,78277.81,0.0,0.99004,1e-05,1.96775]
[1777771678830,44.68,78277.81,0.0,0.99004,1e-05,1.96775]
[1777771684805,44.68,78278.51,0.0,0.99005,1e-05,1.96648]
[1777771685721,44.68,78278.51,0.0,0.99005,1e-05,1.96648]
[1777771685830,44.68,78278.42,0.0,0.99005,1e-05,1.96654]
[1777771687815,44.68,78278.42,0.0,0.99005,1e-05,1.96654]
[1777771687827,44.68,78278.46,0.0,0.99005,1e-05,1.96643]
[1777771687916,44.67,78277.23,0.0,0.99004,1e-05,1.96805]
[1777771689865,44.67,78275.16,0.0,0.99003,1e-05,1.9708]
[1777771690080,44.67,78275.16,0.0,0.99003,1e-05,1.9708]
[1777771697897,44.67,78275.63,0.0,0.99003,1e-05,1.96958]
[1777771702932,44.67,78276.85,0.0,0.99004,1e-05,1.96759]
[1777771703960,44.67,78276.85,0.0,0.99004,1e-05,1.96759]
[1777771704084,44.67,78276.85,0.0,0.99004,1e-05,1.96759]
[1777771704175,44.67,78279.03,0.0,0.99006,1e-05,1.96457]
[1777771705243,44.67,78279.03,0.0,0.99006,1e-05,1.96457]
[1777771705336,44.67,78279.03,0.0,0.99006,1e-05,1.96457]
[1777771709543,44.67,78281.53,0.0,0.99008,1e-05,1.96096]
[1777771709580,44.67,78281.53,0.0,0.99008,1e-05,1.96096]
[1777771709644,44.67,78282.73,0.0,0.99009,1e-05,1.95925]
[1777771710512,44.67,78282.73,0.0,0.99009,1e-05,1.95925]
[1777771710585,44.67,78282.73,0.0,0.99009,1e-05,1.95925]
[1777771715973,44.67,78283.4,0.0,0.99011,1e-05,1.95683]
[1777771716082,44.67,78283.4,0.0,0.99011,1e-05,1.95683]
[1777771716183,44.67,78284.16,0.0,0.99011,1e-05,1.95577]
[1777771717430,44.67,78284.16,0.0,0.99011,1e-05,1.95577]
[1777771717578,44.67,78284.16,0.0,0.99011,1e-05,1.95577]
[1777771723074,44.67,78284.47,0.0,0.99012,1e-05,1.95513]
[1777771727204,44.67,78285.72,0.0,0.99013,1e-05,1.95335]
[1777771727335,44.67,78285.72,0.0,0.99013,1e-05,1.95335]
[1777771727437,44.67,78284.77,0.0,0.99012,1e-05,1.9546]
[1777771728441,44.67,78284.77,0.0,0.99012,1e-05,1.9546]
[1777771728578,44.67,78284.77,0.0,0.99012,1e-05,1.9546]
[1777771734150,44.67,78284.57,0.0,0.99012,1e-05,1.95468]
[1777771735877,44.67,78283.23,0.0,0.99011,1e-05,1.95646]
[1777771736081,44.67,78283.23,0.0,0.99011,1e-05,1.95646]
[1777771736164,44.67,78278.67,0.0,0.99007,1e-05,1.9626]
[1777771737351,44.67,78278.67,0.0,0.99007,1e-05,1.9626]
[1777771737431,44.67,78278.67,0.0,0.99007,1e-05,1.9626]
[1777771743214,44.66,78275.67,0.0,0.99005,1e-05,1.96634]
[1777771744179,44.66,78275.67,0.0,0.99005,1e-05,1.96634]
[1777771744330,44.66,78275.67,0.0,0.99005,1e-05,1.96634]
[1777771744432,44.66,78275.79,0.0,0.99005,1e-05,1.96613]
[1777771745357,44.66,78275.79,0.0,0.99005,1e-05,1.96613]
[1777771745586,44.66,78275.79,0.0,0.99005,1e-05,1.96613]
[1777771754278,44.66,78275.79,0.0,0.99005,1e-05,1.96603]
[1777771754329,44.66,78275.79,0.0,0.99005,1e-05,1.96603]
[1777771754430,44.66,78275.79,0.0,0.99005,1e-05,1.96562]
[1777771755711,44.66,78275.79,0.0,0.99005,1e-05,1.96562]
[1777771755827,44.66,78275.79,0.0,0.99005,1e-05,1.96562]
[1777771761340,44.66,78275.76,0.0,0.99006,1e-05,1.96531]
[1777771768388,44.66,78275.55,0.0,0.99006,1e-05,1.96525]
[1777771769372,44.66,78275.55,0.0,0.99006,1e-05,1.96525]
[1777771769582,44.66,78275.55,0.0,0.99006,1e-05,1.96525]
[1777771769684,44.66,78275.08,0.0,0.99005,1e-05,1.96579]
[1777771771008,44.66,78274.98,0.0,0.99005,1e-05,1.96592]
[1777771771079,44.66,78274.98,0.0,0.99005,1e-05,1.96592]
[1777771775720,44.66,78273.54,0.0,0.99005,1e-05,1.96636]
[1777771775827,44.66,78273.54,0.0,0.99005,1e-05,1.96636]
[1777771775821,44.66,78271.61,0.0,0.99003,1e-05,1.96887]
[1777771776445,44.66,78266.09,0.0,0.98999,1e-05,1.97639]
[1777771777527,44.66,78266.09,0.0,0.98999,1e-05,1.97639]
[1777771777580,44.66,78266.09,0.0,0.98999,1e-05,1.97639]
[1777771781886,44.66,78266.55,0.0,0.99,1e-05,1.97543]
[1777771781480,44.66,78269.42,0.0,0.99002,1e-05,1.97152]
[1777771782084,44.66,78269.42,0.0,0.99002,1e-05,1.97152]
[1777771782487,44.66,78271.35,0.0,0.99003,1e-05,1.96883]
[1777771783388,44.66,78271.35,0.0,0.99003,1e-05,1.96883]
[1777771783582,44.66,78271.35,0.0,0.99003,1e-05,1.96883]
[1777771785508,44.65,78274.43,0.0,0.99006,1e-05,1.96448]
[1777771787580,44.65,78276.48,0.0,0.99008,1e-05,1.96165]
[1777771787838,44.65,78276.48,0.0,0.99008,1e-05,1.96165]
[1777771787682,44.65,78278.95,0.0,0.9901,1e-05,1.95821]
[1777771788152,44.65,78278.95,0.0,0.9901,1e-05,1.95821]
[1777771788328,44.65,78278.95,0.0,0.9901,1e-05,1.95821]
[1777771788529,44.65,78280.68,0.0,0.99011,1e-05,1.95587]
[1777771793565,44.65,78281.62,0.0,0.99012,1e-05,1.95444]
[1777771798736,44.65,78281.64,0.0,0.99012,1e-05,1.95431]
[1777771798829,44.65,78281.64,0.0,0.99012,1e-05,1.95431]
[1777771802811,44.65,78281.53,0.0,0.99012,1e-05,1.95434]
[1777771802827,44.65,78281.53,0.0,0.99012,1e-05,1.95434]
[1777771802900,44.65,78277.84,0.0,0.99009,1e-05,1.95931]
[1777771803636,44.65,78268.91,0.0,0.99002,1e-05,1.9714]
[1777771804643,44.65,78265.81,0.0,0.98999,1e-05,1.97558]
[1777771805362,44.65,78265.81,0.0,0.98999,1e-05,1.97558]
[1777771805577,44.65,78265.81,0.0,0.98999,1e-05,1.97558]
[1777771807464,44.65,78265.15,0.0,0.98999,1e-05,1.97635]
[1777771807584,44.65,78265.15,0.0,0.98999,1e-05,1.97635]
[1777771807664,44.65,78266.68,0.0,0.99,1e-05,1.97421]
[1777771809564,44.65,78265.97,0.0,0.99,1e-05,1.97512]
[1777771809579,44.65,78265.97,0.0,0.99,1e-05,1.97512]
[1777771812520,44.65,78265.97,0.0,0.99,1e-05,1.97496]
[1777771812577,44.65,78265.97,0.0,0.99,1e-05,1.97496]
[1777771817735,44.65,78268.29,0.0,0.99002,1e-05,1.9715]
[1777771819080,44.65,78266.69,0.0,0.99001,1e-05,1.97363]
[1777771819313,44.65,78266.69,0.0,0.99001,1e-05,1.97363]
[1777771819333,44.65,78266.69,0.0,0.99001,1e-05,1.97363]
[1777771819752,44.65,78266.65,0.0,0.99001,1e-05,1.97364]
[1777771823384,44.65,78264.41,0.0,0.98999,1e-05,1.97655]
[1777771823579,44.65,78264.41,0.0,0.98999,1e-05,1.97655]
[1777771825184,44.65,78264.3,0.0,0.98999,1e-05,1.9766]
[1777771825329,44.65,78264.3,0.0,0.98999,1e-05,1.9766]
[1777771829822,44.65,78259.63,0.0,0.98995,1e-05,1.98272]
[1777771832114,44.65,78256.78,0.0,0.98994,1e-05,1.98517]
[1777771832339,44.65,78256.78,0.0,0.98994,1e-05,1.98517]
[1777771836051,44.64,78254.18,0.0,0.98992,1e-05,1.98847]
[1777771836081,44.64,78254.18,0.0,0.98992,1e-05,1.98847]
[1777771836871,44.64,78254.21,0.0,0.98992,1e-05,1.98836]
[1777771838754,44.64,78254.02,0.0,0.98992,1e-05,1.98856]
[1777771838833,44.64,78254.02,0.0,0.98992,1e-05,1.98856]
[1777771843924,44.64,78252.94,0.0,0.98991,1e-05,1.98965]
[1777771846461,44.64,78253.09,0.0,0.98991,1e-05,1.98931]
[1777771846580,44.64,78253.09,0.0,0.98991,1e-05,1.98931]
[1777771848409,44.64,78253.11,0.0,0.98991,1e-05,1.98916]
[1777771848578,44.64,78253.11,0.0,0.98991,1e-05,1.98916]
[1777771848959,44.64,78252.57,0.0,0.98991,1e-05,1.98984]
[1777771853994,44.64,78252.93,0.0,0.98991,1e-05,1.98904]
[1777771855462,44.64,78252.93,0.0,0.98991,1e-05,1.98904]
[1777771855580,44.64,78252.93,0.0,0.98991,1e-05,1.98904]
[1777771856846,44.64,78252.32,0.0,0.98991,1e-05,1.98976]
[1777771856932,44.64,78252.88,0.0,0.98991,1e-05,1.98893]
[1777771857079,44.64,78252.88,0.0,0.98991,1e-05,1.98893]
[1777771863431,44.64,78251.88,0.0,0.98991,1e-05,1.99001]
[1777771863577,44.64,78251.88,0.0,0.98991,1e-05,1.99001]
[1777771869103,44.64,78251.11,0.0,0.9899,1e-05,1.99067]
[1777771874537,44.64,78252.05,0.0,0.98991,1e-05,1.98915]
[1777771874579,44.64,78252.05,0.0,0.98991,1e-05,1.98915]
[1777771876349,44.63,78251.24,0.0,0.98991,1e-05,1.99015]
[1777771876577,44.63,78251.24,0.0,0.98991,1e-05,1.99015]
[1777771876677,44.63,78251.24,0.0,0.98991,1e-05,1.99004]
[1777771882195,44.63,78250.52,0.0,0.9899,1e-05,1.99075]
[1777771886472,44.63,78248.96,0.0,0.98989,1e-05,1.99272]
[1777771886577,44.63,78248.96,0.0,0.98989,1e-05,1.99272]
[1777771886679,44.63,78244.05,0.0,0.98985,1e-05,1.99942]
[1777771890585,44.63,78245.98,0.0,0.98987,1e-05,1.99655]
[1777771890829,44.63,78245.98,0.0,0.98987,1e-05,1.99655]
[1777771890836,44.63,78247.76,0.0,0.98988,1e-05,1.99397]
[1777771897301,44.63,78248.42,0.0,0.9899,1e-05,1.9914]
[1777771902030,44.63,78248.42,0.0,0.9899,1e-05,1.9914]
[1777771902077,44.63,78249.24,0.0,0.98991,1e-05,1.99005]
[1777771903388,44.63,78244.76,0.0,0.98987,1e-05,1.99611]
[1777771904961,44.63,78244.76,0.0,0.98987,1e-05,1.99611]
[1777771905086,44.63,78242.12,0.0,0.98985,1e-05,1.99968]
[1777771905402,44.63,78241.94,0.0,0.98985,1e-05,1.99986]
[1777771911022,44.63,78241.76,0.0,0.98985,1e-05,1.99989]
[1777771911078,44.63,78242.9,0.0,0.98986,1e-05,1.99817]
[1777771917486,44.62,78242.48,0.0,0.98986,1e-05,1.99823]
[1777771921559,44.62,78242.51,0.0,0.98986,1e-05,1.99803]
[1777771921578,44.62,78242.51,0.0,0.98986,1e-05,1.99803]
[1777771921605,44.62,78247.0,0.0,0.9899,1e-05,1.9917]
[1777771924173,44.62,78249.36,0.0,0.98992,1e-05,1.98834]
[1777771924345,44.62,78249.36,0.0,0.98992,1e-05,1.98834]
[1777771924534,44.62,78249.39,0.0,0.98992,1e-05,1.98824]
[1777771928294,44.62,78252.35,0.0,0.98994,1e-05,1.98397]
[1777771928326,44.62,78252.35,0.0,0.98994,1e-05,1.98397]
[1777771933598,44.62,78256.19,0.0,0.98997,1e-05,1.97852]
[1777771937498,44.62,78257.78,0.0,0.98999,1e-05,1.97624]
[1777771937581,44.62,78257.78,0.0,0.98999,1e-05,1.97624]
[1777771939640,44.62,78263.06,0.0,0.99003,1e-05,1.96895]
[1777771941068,44.62,78263.06,0.0,0.99003,1e-05,1.96895]
[1777771941085,44.62,78265.15,0.0,0.99005,1e-05,1.96608]
[1777771941654,44.62,78265.58,0.0,0.99005,1e-05,1.96547]
[1777771944936,44.62,78266.88,0.0,0.99006,1e-05,1.96369]
[1777771945078,44.62,78266.88,0.0,0.99006,1e-05,1.96369]
[1777771950091,44.62,78267.03,0.0,0.99006,1e-05,1.96339]
[1777771950363,44.62,78267.03,0.0,0.99006,1e-05,1.96339]
[1777771953057,44.62,78262.34,0.0,0.99003,1e-05,1.96841]
[1777771953085,44.62,78262.34,0.0,0.99003,1e-05,1.96841]
[1777771953081,44.62,78262.1,0.0,0.99003,1e-05,1.96867]
[1777771954520,44.62,78260.38,0.0,0.99002,1e-05,1.97102]
[1777771954580,44.62,78260.38,0.0,0.99002,1e-05,1.97102]
[1777771959781,44.62,78255.9,0.0,0.98998,1e-05,1.97681]
[1777771962444,44.62,78255.39,0.0,0.98998,1e-05,1.9774]
[1777771962574,44.62,78255.39,0.0,0.98998,1e-05,1.9774]
[1777771965315,44.62,78252.4,0.0,0.98996,1e-05,1.98132]
[1777771965332,44.62,78252.4,0.0,0.98996,1e-05,1.98132]
[1777771965823,44.62,78252.36,0.0,0.98996,1e-05,1.98131]
[1777771968043,44.62,78252.36,0.0,0.98996,1e-05,1.98131]
[1777771968076,44.62,78252.36,0.0,0.98996,1e-05,1.98131]
[1777771973878,44.61,78249.26,0.0,0.98993,1e-05,1.98509]
[1777771974917,44.61,78249.26,0.0,0.98993,1e-05,1.98509]
[1777771975079,44.61,78249.26,0.0,0.98993,1e-05,1.98509]
[1777771975014,44.61,78248.58,0.0,0.98993,1e-05,1.98595]
[1777771980928,44.61,78248.27,0.0,0.98993,1e-05,1.98597]
[1777771985057,44.61,78250.13,0.0,0.98994,1e-05,1.98324]
[1777771985079,44.61,78250.13,0.0,0.98994,1e-05,1.98324]
[1777771985090,44.61,78248.76,0.0,0.98993,1e-05,1.98507]
[1777771988782,44.61,78250.0,0.0,0.98994,1e-05,1.9832]
[1777771988828,44.61,78250.0,0.0,0.98994,1e-05,1.9832]
[1777771989018,44.61,78250.0,0.0,0.98994,1e-05,1.9832]
[1777771989082,44.61,78250.0,0.0,0.98994,1e-05,1.9832]
[1777771989119,44.61,78248.82,0.0,0.98994,1e-05,1.98477]
[1777771996033,44.61,78246.6,0.0,0.98992,1e-05,1.98742]
[1777772001081,44.61,78247.28,0.0,0.98993,1e-05,1.98629]
[1777772001330,44.61,78247.28,0.0,0.98993,1e-05,1.98629]
[1777772001600,44.61,78247.28,0.0,0.98993,1e-05,1.98629]
[1777772001839,44.61,78247.28,0.0,0.98993,1e-05,1.98629]
[1777772002075,44.61,78246.46,0.0,0.98992,1e-05,1.98732]
[1777772007110,44.61,78248.01,0.0,0.98993,1e-05,1.98496]
[1777772015166,44.6,78249.39,0.0,0.98995,1e-05,1.9814]
[1777772017329,44.6,78249.28,0.0,0.98995,1e-05,1.98151]
[1777772017577,44.6,78249.28,0.0,0.98995,1e-05,1.98151]
[1777772018031,44.6,78249.28,0.0,0.98995,1e-05,1.98151]
[1777772018078,44.6,78249.28,0.0,0.98995,1e-05,1.98151]
[1777772018132,44.6,78249.79,0.0,0.98996,1e-05,1.98074]
[1777772023865,44.6,78249.01,0.0,0.98995,1e-05,1.98167]
[1777772024080,44.6,78249.01,0.0,0.98995,1e-05,1.98167]
[1777772024124,44.6,78251.29,0.0,0.98997,1e-05,1.97849]
[1777772024892,44.6,78251.29,0.0,0.98997,1e-05,1.97849]
[1777772025082,44.6,78251.29,0.0,0.98997,1e-05,1.97849]
[1777772033293,44.6,78249.36,0.0,0.98996,1e-05,1.98083]
[1777772037860,44.6,78251.19,0.0,0.98997,1e-05,1.97826]
[1777772038089,44.6,78251.19,0.0,0.98997,1e-05,1.97826]
[1777772038151,44.6,78249.77,0.0,0.98996,1e-05,1.98011]
[1777772038626,44.6,78249.77,0.0,0.98996,1e-05,1.98011]
[1777772038829,44.6,78249.77,0.0,0.98996,1e-05,1.98011]
[1777772046384,44.6,78245.79,0.0,0.98993,1e-05,1.98526]
[1777772047867,44.6,78245.79,0.0,0.98993,1e-05,1.98526]
[1777772048083,44.6,78245.79,0.0,0.98993,1e-05,1.98526]
[1777772048128,44.6,78246.02,0.0,0.98993,1e-05,1.98486]
[1777772051014,44.6,78245.87,0.0,0.98993,1e-05,1.98503]
[1777772051080,44.6,78245.87,0.0,0.98993,1e-05,1.98503]
[1777772056454,44.6,78246.76,0.0,0.98994,1e-05,1.98353]
[1777772057874,44.6,78246.76,0.0,0.98994,1e-05,1.98353]
[1777772058082,44.6,78246.76,0.0,0.98994,1e-05,1.98353]
[1777772058184,44.6,78245.89,0.0,0.98993,1e-05,1.98465]
[1777772058829,44.6,78245.89,0.0,0.98993,1e-05,1.98465]
[1777772059077,44.6,78245.89,0.0,0.98993,1e-05,1.98465]
[1777772062906,44.6,78245.11,0.0,0.98993,1e-05,1.9856]
[1777772063083,44.6,78245.11,0.0,0.98993,1e-05,1.9856]
[1777772063133,44.6,78243.46,0.0,0.98992,1e-05,1.98778]
[1777772063457,44.6,78243.46,0.0,0.98992,1e-05,1.98778]
[1777772063578,44.6,78243.46,0.0,0.98992,1e-05,1.98778]
[1777772066524,44.6,78238.69,0.0,0.98988,1e-05,1.99419]
[1777772071559,44.59,78236.17,0.0,0.98987,1e-05,1.99598]
[1777772075208,44.59,78238.17,0.0,0.98988,1e-05,1.99309]
[1777772075326,44.59,78237.42,0.0,0.98988,1e-05,1.99406]
[1777772075885,44.59,78237.42,0.0,0.98988,1e-05,1.99406]
[1777772076083,44.59,78237.42,0.0,0.98988,1e-05,1.99406]
[1777772076175,44.59,78237.19,0.0,0.98988,1e-05,1.99424]
[1777772081630,44.59,78235.73,0.0,0.98987,1e-05,1.99591]
[1777772083217,44.59,78235.73,0.0,0.98987,1e-05,1.99591]
[1777772083326,44.59,78235.2,0.0,0.98986,1e-05,1.99656]
[1777772084010,44.59,78235.2,0.0,0.98986,1e-05,1.99656]
[1777772084079,44.59,78235.2,0.0,0.98986,1e-05,1.99656]
[1777772084181,44.59,78233.62,0.0,0.98985,1e-05,1.99859]
[1777772089685,44.59,78231.04,0.0,0.98983,1e-05,2.00174]
[1777772092040,44.59,78230.87,0.0,0.98983,1e-05,2.00189]
[1777772092083,44.59,78230.87,0.0,0.98983,1e-05,2.00189]
[1777772092141,44.59,78230.84,0.0,0.98983,1e-05,2.00176]
[1777772092563,44.59,78230.84,0.0,0.98983,1e-05,2.00176]
[1777772092584,44.59,78230.84,0.0,0.98983,1e-05,2.00176]
[1777772098749,44.59,78231.12,0.0,0.98984,1e-05,2.00084]
[1777772105798,44.58,78231.24,0.0,0.98984,1e-05,2.00005]
[1777772109524,44.58,78231.27,0.0,0.98984,1e-05,1.99974]
[1777772109580,44.58,78231.27,0.0,0.98984,1e-05,1.99974]
[1777772110115,44.58,78231.27,0.0,0.98984,1e-05,1.99974]
[1777772110166,44.58,78231.27,0.0,0.98984,1e-05,1.99956]
[1777772110331,44.58,78231.27,0.0,0.98984,1e-05,1.99956]
[1777772116875,44.58,78231.69,0.0,0.98985,1e-05,1.99845]
[1777772119091,44.58,78233.31,0.0,0.98986,1e-05,1.99613]
[1777772119183,44.58,78233.53,0.0,0.98987,1e-05,1.99566]
[1777772119330,44.58,78233.53,0.0,0.98987,1e-05,1.99566]
[1777772119852,44.58,78233.53,0.0,0.98987,1e-05,1.99566]
[1777772120089,44.58,78233.53,0.0,0.98987,1e-05,1.99566]
[1777772120190,44.58,78233.53,0.0,0.98987,1e-05,1.99558]
[1777772125939,44.57,78233.27,0.0,0.98988,1e-05,1.99397]
[1777772131981,44.89,78232.16,0.0,0.98943,1e-05,2.0703]
[1777772137018,45.07,78232.16,0.0,0.98918,1e-05,2.11319]
[1777772138548,45.07,78232.3,0.0,0.98917,1e-05,2.11429]
[1777772138580,45.07,78232.3,0.0,0.98917,1e-05,2.11429]
[1777772139255,45.07,78232.3,0.0,0.98917,1e-05,2.11429]
[1777772139260,45.08,78232.23,0.0,0.98916,1e-05,2.11569]
[1777772139334,45.08,78232.23,0.0,0.98916,1e-05,2.11569]
[1777772145075,45.11,78232.07,0.0,0.98912,1e-05,2.12367]
[1777772153131,45.15,78232.36,0.0,0.98906,1e-05,2.13347]
[1777772163199,45.2,78232.44,0.0,0.98898,1e-05,2.14594]
[1777772173270,45.25,78232.25,0.0,0.98891,1e-05,2.15859]
[1777772179312,45.28,78232.23,0.0,0.98887,1e-05,2.16594]
[1777772187368,45.32,78231.95,0.0,0.98881,1e-05,2.17599]
[1777772194418,45.36,78231.98,0.0,0.98877,1e-05,2.18286]
[1777772199453,45.38,78232.02,0.0,0.98873,1e-05,2.18869]
[1777772204488,45.4,78231.21,0.0,0.98869,1e-05,2.19572]
[1777772207509,45.42,78222.3,0.0,0.98859,1e-05,2.21226]
[1777772208808,45.42,78222.3,0.0,0.98859,1e-05,2.21226]
[1777772208831,45.42,78222.3,0.0,0.98859,1e-05,2.21226]
[1777772208864,45.42,78219.69,0.0,0.98856,1e-05,2.21723]
[1777772209747,45.42,78219.69,0.0,0.98856,1e-05,2.21723]
[1777772209834,45.42,78219.69,0.0,0.98856,1e-05,2.21723]
[1777772215565,45.45,78221.83,0.0,0.98853,1e-05,2.22191]
[1777772220995,45.47,78221.71,0.0,0.9885,1e-05,2.22653]
[1777772224814,45.6,78219.4,0.0,0.98829,1e-05,2.26329]
[1777772224829,45.6,78219.4,0.0,0.98829,1e-05,2.26329]
[1777772224914,45.65,78219.28,0.0,0.98822,1e-05,2.27376]
[1777772225635,45.69,78208.82,0.0,0.98807,1e-05,2.29959]
[1777772226641,45.69,78206.67,0.0,0.98804,1e-05,2.3038]
[1777772228874,45.69,78205.28,0.0,0.98802,1e-05,2.30687]
[1777772229199,45.69,78205.28,0.0,0.98802,1e-05,2.30687]
[1777772229253,45.7,78207.71,0.0,0.98803,1e-05,2.30513]
[1777772230018,45.7,78207.71,0.0,0.98803,1e-05,2.30513]
[1777772230054,45.7,78207.71,0.0,0.98803,1e-05,2.30513]
[1777772230178,45.7,78207.71,0.0,0.98803,1e-05,2.30513]
[1777772230215,45.71,78207.19,0.0,0.98802,1e-05,2.30688]
[1777772235705,45.76,78206.9,0.0,0.98794,1e-05,2.32058]
[1777772241747,45.97,78205.55,0.0,0.98761,1e-05,2.37551]
[1777772243316,45.97,78205.55,0.0,0.98761,1e-05,2.37551]
[1777772244100,46.03,78203.82,0.0,0.9875,1e-05,2.39446]
[1777772244332,46.03,78203.82,0.0,0.9875,1e-05,2.39446]
[1777772248796,46.18,78197.78,0.0,0.98721,1e-05,2.44143]
[1777772254049,46.19,78195.59,0.0,0.98718,1e-05,2.44614]
[1777772254079,46.19,78195.59,0.0,0.98718,1e-05,2.44614]
[1777772254177,46.19,78195.52,0.0,0.98717,1e-05,2.44764]
[1777772254629,46.19,78195.52,0.0,0.98717,1e-05,2.44764]
[1777772254831,46.19,78195.52,0.0,0.98717,1e-05,2.44764]
[1777772256852,46.22,78191.19,0.0,0.98708,1e-05,2.46193]
[1777772258865,46.27,78177.3,0.0,0.98687,1e-05,2.497]
[1777772259874,46.27,78175.19,0.0,0.98684,1e-05,2.50097]
[1777772261654,46.28,78174.83,0.0,0.98684,1e-05,2.50214]
[1777772262004,46.28,78174.83,0.0,0.98684,1e-05,2.50214]
[1777772262136,46.28,78174.83,0.0,0.98684,1e-05,2.50214]
[1777772262157,46.28,78174.97,0.0,0.98683,1e-05,2.50312]
[1777772262865,46.28,78174.97,0.0,0.98683,1e-05,2.50312]
[1777772268937,46.29,78175.71,0.0,0.98682,1e-05,2.50551]
[1777772269722,46.29,78175.71,0.0,0.98682,1e-05,2.50551]
[1777772269831,46.29,78175.71,0.0,0.98682,1e-05,2.50551]
[1777772269944,46.3,78175.8,0.0,0.98681,1e-05,2.50596]
[1777772271673,46.3,78173.71,0.0,0.98679,1e-05,2.50988]
[1777772271836,46.3,78173.71,0.0,0.98679,1e-05,2.50988]
[1777772274979,46.31,78167.92,0.0,0.98672,1e-05,2.52147]
[1777772275825,46.31,78167.92,0.0,0.98672,1e-05,2.52147]
[1777772276088,46.31,78167.92,0.0,0.98672,1e-05,2.52147]
[1777772276167,46.31,78159.65,0.0,0.98663,1e-05,2.53589]
[1777772276995,46.31,78159.65,0.0,0.98663,1e-05,2.53589]
[1777772277088,46.31,78159.65,0.0,0.98663,1e-05,2.53589]
[1777772279017,46.32,78154.83,0.0,0.98657,1e-05,2.54475]
[1777772284057,46.33,78158.77,0.0,0.9866,1e-05,2.54103]
[1777772284429,46.33,78158.77,0.0,0.9866,1e-05,2.54103]
[1777772284588,46.33,78158.77,0.0,0.9866,1e-05,2.54103]
[1777772285255,46.33,78158.77,0.0,0.9866,1e-05,2.54103]
[1777772285333,46.33,78158.77,0.0,0.9866,1e-05,2.54103]
[1777772285424,46.33,78162.2,0.0,0.98662,1e-05,2.53657]
[1777772288085,46.33,78165.25,0.0,0.98665,1e-05,2.53276]
[1777772290098,46.34,78172.29,0.0,0.98671,1e-05,2.52258]
[1777772291106,46.34,78176.86,0.0,0.98675,1e-05,2.5164]
[1777772292729,46.34,78177.1,0.0,0.98675,1e-05,2.5166]
[1777772292829,46.34,78177.1,0.0,0.98675,1e-05,2.5166]
[1777772293119,46.35,78178.28,0.0,0.98676,1e-05,2.51529]
[1777772295134,46.35,78182.51,0.0,0.98679,1e-05,2.50972]
[1777772295969,46.35,78182.51,0.0,0.98679,1e-05,2.50972]
[1777772296083,46.35,78182.51,0.0,0.98679,1e-05,2.50972]
[1777772297148,46.36,78188.45,0.0,0.98684,1e-05,2.50145]
[1777772298856,46.36,78190.99,0.0,0.98686,1e-05,2.49802]
[1777772299076,46.36,78190.99,0.0,0.98686,1e-05,2.49802]
[1777772299162,46.36,78190.74,0.0,0.98686,1e-05,2.49903]
[1777772300511,46.36,78191.57,0.0,0.98686,1e-05,2.49832]
[1777772300586,46.36,78191.57,0.0,0.98686,1e-05,2.49832]
[1777772306210,46.38,78193.76,0.0,0.98686,1e-05,2.49848]
[1777772311246,46.39,78193.57,0.0,0.98685,1e-05,2.50023]
[1777772316281,46.4,78193.5,0.0,0.98683,1e-05,2.50329]
[1777772318984,46.4,78194.82,0.0,0.98684,1e-05,2.50236]
[1777772319085,46.4,78194.82,0.0,0.98684,1e-05,2.50236]
[1777772319302,46.41,78195.06,0.0,0.98684,1e-05,2.50257]
[1777772320424,46.41,78195.06,0.0,0.98684,1e-05,2.50257]
[1777772320584,46.41,78194.82,0.0,0.98683,1e-05,2.50353]
[1777772324337,46.42,78184.9,0.0,0.98672,1e-05,2.52166]
[1777772325344,46.42,78178.38,0.0,0.98665,1e-05,2.53264]
[1777772326161,46.42,78178.38,0.0,0.98665,1e-05,2.53264]
[1777772326326,46.42,78178.38,0.0,0.98665,1e-05,2.53264]
[1777772326351,46.42,78177.02,0.0,0.98663,1e-05,2.53535]
[1777772327700,46.42,78176.46,0.0,0.98662,1e-05,2.53678]
[1777772327838,46.42,78176.46,0.0,0.98662,1e-05,2.53678]
[1777772331698,46.43,78174.14,0.0,0.98659,1e-05,2.5426]
[1777772331830,46.43,78174.14,0.0,0.98659,1e-05,2.5426]
[1777772332393,46.43,78174.97,0.0,0.98659,1e-05,2.54178]
[1777772332738,46.43,78174.97,0.0,0.98659,1e-05,2.54178]
[1777772332832,46.43,78174.97,0.0,0.98659,1e-05,2.54178]
[1777772335414,46.44,78178.18,0.0,0.98662,1e-05,2.53817]
[1777772336965,46.44,78179.26,0.0,0.98662,1e-05,2.53696]
[1777772337082,46.44,78179.26,0.0,0.98662,1e-05,2.53696]
[1777772337723,46.44,78178.26,0.0,0.98661,1e-05,2.53909]
[1777772337826,46.44,78178.26,0.0,0.98661,1e-05,2.53909]
[1777772338434,46.45,78176.89,0.0,0.98659,1e-05,2.54181]
[1777772341457,46.45,78183.96,0.0,0.98665,1e-05,2.53202]
[1777772342708,46.45,78186.18,0.0,0.98667,1e-05,2.529]
[1777772342840,46.45,78186.18,0.0,0.98667,1e-05,2.529]
[1777772349513,46.47,78186.27,0.0,0.98665,1e-05,2.5326]
[1777772353637,46.47,78186.28,0.0,0.98664,1e-05,2.53418]
[1777772353835,46.47,78186.28,0.0,0.98664,1e-05,2.53418]
[1777772353928,46.48,78185.58,0.0,0.98663,1e-05,2.53583]
[1777772354585,46.48,78185.58,0.0,0.98663,1e-05,2.53583]
[1777772354838,46.48,78185.58,0.0,0.98663,1e-05,2.53583]
[1777772361195,46.49,78186.59,0.0,0.98663,1e-05,2.53682]
[1777772361329,46.49,78186.59,0.0,0.98663,1e-05,2.53682]
[1777772361430,46.49,78187.38,0.0,0.98662,1e-05,2.53712]
[1777772362206,46.49,78187.38,0.0,0.98662,1e-05,2.53712]
[1777772362331,46.49,78187.38,0.0,0.98662,1e-05,2.53712]
[1777772367909,46.5,78185.01,0.0,0.98658,1e-05,2.54348]
[1777772367986,46.5,78185.01,0.0,0.98658,1e-05,2.54348]
[1777772368085,46.5,78185.01,0.0,0.98658,1e-05,2.54348]
[1777772371254,46.51,78185.24,0.0,0.98658,1e-05,2.54463]
[1777772371326,46.51,78185.24,0.0,0.98658,1e-05,2.54463]
[1777772371356,46.51,78185.24,0.0,0.98658,1e-05,2.54407]
[1777772372818,46.51,78185.7,0.0,0.98658,1e-05,2.54333]
[1777772372836,46.51,78185.7,0.0,0.98658,1e-05,2.54333]
[1777772377951,46.52,78186.23,0.0,0.98657,1e-05,2.54498]
[1777772378084,46.52,78186.23,0.0,0.98657,1e-05,2.54498]
[1777772379971,46.52,78187.03,0.0,0.98658,1e-05,2.54471]
[1777772380079,46.52,78187.03,0.0,0.98658,1e-05,2.54471]
[1777772380180,46.53,78187.0,0.0,0.98657,1e-05,2.54526]
[1777772381575,46.53,78188.02,0.0,0.98658,1e-05,2.54412]
[1777772381837,46.53,78188.02,0.0,0.98658,1e-05,2.54412]
[1777772381890,46.53,78190.71,0.0,0.9866,1e-05,2.54031]
[1777772389795,46.55,78192.02,0.0,0.98659,1e-05,2.54227]
[1777772394925,46.55,78192.31,0.0,0.98658,1e-05,2.54381]
[1777772395085,46.55,78192.31,0.0,0.98658,1e-05,2.54381]
[1777772400379,46.56,78192.15,0.0,0.98657,1e-05,2.54506]
[1777772401641,46.57,78191.47,0.0,0.98655,1e-05,2.54861]
[1777772401832,46.57,78191.47,0.0,0.98655,1e-05,2.54861]
[1777772402133,46.57,78191.47,0.0,0.98655,1e-05,2.54861]
[1777772402228,46.57,78192.16,0.0,0.98655,1e-05,2.54848]
[1777772407921,46.58,78195.18,0.0,0.98657,1e-05,2.54605]
[1777772408945,46.58,78195.18,0.0,0.98657,1e-05,2.54605]
[1777772409078,46.58,78195.18,0.0,0.98657,1e-05,2.54605]
[1777772412956,46.59,78201.91,0.0,0.98662,1e-05,2.53776]
[1777772413963,46.59,78214.71,0.0,0.98674,1e-05,2.51786]
[1777772414970,46.59,78221.6,0.0,0.98681,1e-05,2.50748]
[1777772416802,46.59,78222.17,0.0,0.98681,1e-05,2.50714]
[1777772416835,46.59,78222.17,0.0,0.98681,1e-05,2.50714]
[1777772422081,46.61,78222.54,0.0,0.9868,1e-05,2.50938]
[1777772422331,46.61,78222.54,0.0,0.9868,1e-05,2.50938]
[1777772422333,46.61,78222.06,0.0,0.98679,1e-05,2.51127]
[1777772426048,46.62,78208.23,0.0,0.98664,1e-05,2.53497]
[1777772427055,46.62,78202.53,0.0,0.98658,1e-05,2.54461]
[1777772428255,46.62,78202.53,0.0,0.98658,1e-05,2.54461]
[1777772428333,46.62,78202.53,0.0,0.98658,1e-05,2.54461]
[1777772431999,46.63,78201.96,0.0,0.98657,1e-05,2.54598]
[1777772432083,46.63,78201.96,0.0,0.98657,1e-05,2.54598]
[1777772432091,46.63,78202.71,0.0,0.98657,1e-05,2.54528]
[1777772435660,46.63,78205.29,0.0,0.98659,1e-05,2.54267]
[1777772435828,46.63,78205.29,0.0,0.98659,1e-05,2.54267]
[1777772441156,46.65,78208.25,0.0,0.9866,1e-05,2.54102]
[1777772444676,46.65,78208.87,0.0,0.9866,1e-05,2.54157]
[1777772444832,46.65,78208.87,0.0,0.9866,1e-05,2.54157]
[1777772446955,46.66,78210.1,0.0,0.9866,1e-05,2.54063]
[1777772447078,46.66,78210.1,0.0,0.9866,1e-05,2.54063]
[1777772447198,46.66,78210.17,0.0,0.9866,1e-05,2.54103]
[1777772448205,46.66,78214.28,0.0,0.98664,1e-05,2.53498]
[1777772449235,46.66,78214.28,0.0,0.98664,1e-05,2.53498]
[1777772449332,46.66,78214.28,0.0,0.98664,1e-05,2.53498]
[1777772453239,46.67,78219.73,0.0,0.98668,1e-05,2.52889]
[1777772454020,46.67,78219.73,0.0,0.98668,1e-05,2.52889]
[1777772454083,46.67,78219.73,0.0,0.98668,1e-05,2.52889]
[1777772455048,46.67,78219.5,0.0,0.98667,1e-05,2.52979]
[1777772455081,46.67,78219.5,0.0,0.98667,1e-05,2.52979]
[1777772455256,46.67,78219.12,0.0,0.98666,1e-05,2.53093]
[1777772460291,46.68,78219.72,0.0,0.98665,1e-05,2.53261]
[1777772462323,46.69,78220.65,0.0,0.98666,1e-05,2.53219]
[1777772462576,46.69,78220.65,0.0,0.98666,1e-05,2.53219]
[1777772468438,46.7,78224.55,0.0,0.98668,1e-05,2.52916]
[1777772468586,46.7,78224.55,0.0,0.98668,1e-05,2.52916]
[1777772469250,46.7,78224.2,0.0,0.98667,1e-05,2.53025]
[1777772469327,46.7,78224.2,0.0,0.98667,1e-05,2.53025]
[1777772469354,46.7,78224.58,0.0,0.98667,1e-05,2.53018]
[1777772474389,46.71,78224.78,0.0,0.98666,1e-05,2.53249]
[1777772481871,46.72,78225.09,0.0,0.98665,1e-05,2.53305]
[1777772482088,46.72,78225.09,0.0,0.98665,1e-05,2.53305]
[1777772487484,46.74,78223.81,0.0,0.98661,1e-05,2.54078]
[1777772488087,46.74,78223.81,0.0,0.98661,1e-05,2.54078]
[1777772488327,46.74,78223.81,0.0,0.98661,1e-05,2.54078]
[1777772488490,46.74,78216.59,0.0,0.98653,1e-05,2.55283]
[1777772489497,46.74,78212.52,0.0,0.98649,1e-05,2.55985]
[1777772491252,46.75,78210.62,0.0,0.98646,1e-05,2.56337]
[1777772491331,46.75,78210.62,0.0,0.98646,1e-05,2.56337]
[1777772491354,46.75,78210.62,0.0,0.98647,1e-05,2.56227]
[1777772495539,46.75,78206.31,0.0,0.98641,1e-05,2.57107]
[1777772496191,46.75,78206.31,0.0,0.98641,1e-05,2.57107]
[1777772496326,46.75,78206.31,0.0,0.98641,1e-05,2.57107]
[1777772502588,46.77,78207.13,0.0,0.9864,1e-05,2.57295]
[1777772504614,46.77,78207.16,0.0,0.9864,1e-05,2.57336]
[1777772504830,46.77,78209.87,0.0,0.98643,1e-05,2.56945]
[1777772506520,46.77,78210.11,0.0,0.98642,1e-05,2.56953]
[1777772506586,46.77,78210.11,0.0,0.98642,1e-05,2.56953]
[1777772506616,46.77,78210.74,0.0,0.98643,1e-05,2.56898]
[1777772512657,46.78,78210.2,0.0,0.98641,1e-05,2.57261]
[1777772517693,46.79,78210.3,0.0,0.98639,1e-05,2.57472]
[1777772520796,46.8,78210.77,0.0,0.98639,1e-05,2.57487]
[1777772520828,46.8,78210.77,0.0,0.98639,1e-05,2.57487]
[1777772528386,46.81,78211.34,0.0,0.98638,1e-05,2.57666]
[1777772528577,46.81,78211.34,0.0,0.98638,1e-05,2.57666]
[1777772531578,46.81,78214.47,0.0,0.9864,1e-05,2.57342]
[1777772531836,46.82,78214.81,0.0,0.9864,1e-05,2.57333]
[1777772531937,46.82,78215.06,0.0,0.9864,1e-05,2.57338]
[1777772535426,46.82,78215.08,0.0,0.9864,1e-05,2.5738]
[1777772535579,46.82,78215.08,0.0,0.9864,1e-05,2.5738]
[1777772542871,46.84,78217.82,0.0,0.9864,1e-05,2.57391]
[1777772546273,46.84,78217.82,0.0,0.9864,1e-05,2.57391]
[1777772546324,46.84,78217.82,0.0,0.9864,1e-05,2.57391]
[1777772549703,46.84,78220.31,0.0,0.98641,1e-05,2.57214]
[1777772549839,46.84,78220.31,0.0,0.98641,1e-05,2.57214]
[1777772549938,46.85,78220.31,0.0,0.98641,1e-05,2.57304]
[1777772554954,46.86,78219.96,0.0,0.9864,1e-05,2.57424]
[1777772559990,46.86,78220.03,0.0,0.98638,1e-05,2.57633]
[1777772565025,46.87,78219.96,0.0,0.98637,1e-05,2.57862]
[1777772573463,46.88,78221.34,0.0,0.98638,1e-05,2.57769]
[1777772576086,46.89,78221.3,0.0,0.98636,1e-05,2.58077]
[1777772578251,46.89,78221.3,0.0,0.98635,1e-05,2.58119]
[1777772578330,46.89,78221.3,0.0,0.98635,1e-05,2.58119]
[1777772578353,46.89,78221.73,0.0,0.98635,1e-05,2.58135]
[1777772583624,46.9,78224.09,0.0,0.98637,1e-05,2.57925]
[1777772583827,46.9,78224.13,0.0,0.98636,1e-05,2.57961]
[1777772589193,46.91,78224.68,0.0,0.98635,1e-05,2.58129]
[1777772594229,46.92,78225.3,0.0,0.98635,1e-05,2.58243]
[1777772597410,46.92,78225.44,0.0,0.98634,1e-05,2.58306]
[1777772597581,46.92,78225.44,0.0,0.98634,1e-05,2.58306]
[1777772597622,46.93,78225.41,0.0,0.98634,1e-05,2.58395]
[1777772598011,46.93,78225.41,0.0,0.98634,1e-05,2.58395]
[1777772598081,46.93,78225.41,0.0,0.98634,1e-05,2.58395]
[1777772608326,46.94,78225.39,0.0,0.98631,1e-05,2.58819]
[1777772611348,46.95,78218.84,0.0,0.98625,1e-05,2.59842]
[1777772612355,46.95,78214.47,0.0,0.9862,1e-05,2.60591]
[1777772614332,46.95,78214.42,0.0,0.9862,1e-05,2.60639]
[1777772614580,46.95,78214.42,0.0,0.9862,1e-05,2.60639]
[1777772614679,46.95,78214.42,0.0,0.98619,1e-05,2.60716]
[1777772615058,46.95,78214.42,0.0,0.98619,1e-05,2.60716]
[1777772615076,46.95,78214.42,0.0,0.98619,1e-05,2.60716]
[1777772620411,46.96,78215.58,0.0,0.98619,1e-05,2.60719]
[1777772622231,46.96,78215.72,0.0,0.98619,1e-05,2.60735]
[1777772622336,46.96,78215.72,0.0,0.98619,1e-05,2.60735]
[1777772622753,46.96,78215.72,0.0,0.98619,1e-05,2.60735]
[1777772622437,46.96,78215.72,0.0,0.98619,1e-05,2.60812]
[1777772622830,46.96,78215.72,0.0,0.98619,1e-05,2.60812]
[1777772628472,46.97,78216.53,0.0,0.98618,1e-05,2.60912]
[1777772631493,46.98,78222.27,0.0,0.98623,1e-05,2.601]
[1777772634488,46.98,78223.34,0.0,0.98624,1e-05,2.60009]
[1777772634579,46.98,78223.34,0.0,0.98624,1e-05,2.60009]
[1777772634590,46.98,78223.86,0.0,0.98624,1e-05,2.59966]
[1777772635313,46.98,78223.86,0.0,0.98624,1e-05,2.59966]
[1777772635328,46.98,78223.86,0.0,0.98624,1e-05,2.59966]
[1777772640557,46.99,78226.54,0.0,0.98625,1e-05,2.59782]
[1777772645594,47.0,78229.29,0.0,0.98627,1e-05,2.59549]
[1777772646841,47.0,78229.26,0.0,0.98626,1e-05,2.59596]
[1777772647080,47.0,78229.26,0.0,0.98626,1e-05,2.59596]
[1777772647228,47.0,78229.26,0.0,0.98626,1e-05,2.59596]
[1777772647337,47.0,78229.26,0.0,0.98626,1e-05,2.59596]
[1777772647616,47.0,78229.31,0.0,0.98626,1e-05,2.5963]
[1777772652643,47.01,78229.32,0.0,0.98625,1e-05,2.59837]
[1777772654666,47.01,78230.69,0.0,0.98626,1e-05,2.59658]
[1777772654760,47.01,78230.98,0.0,0.98626,1e-05,2.59653]
[1777772654830,47.01,78230.98,0.0,0.98626,1e-05,2.59653]
[1777772655277,47.01,78230.98,0.0,0.98626,1e-05,2.59653]
[1777772655331,47.01,78230.98,0.0,0.98626,1e-05,2.59653]
[1777772660699,47.02,78232.96,0.0,0.98626,1e-05,2.59585]
[1777772662661,47.03,78231.93,0.0,0.98625,1e-05,2.59793]
[1777772662713,47.03,78231.36,0.0,0.98624,1e-05,2.59926]
[1777772662832,47.03,78231.36,0.0,0.98624,1e-05,2.59926]
[1777772663051,47.03,78231.36,0.0,0.98624,1e-05,2.59926]
[1777772663088,47.03,78231.36,0.0,0.98624,1e-05,2.59926]
[1777772669984,47.04,78231.16,0.0,0.98622,1e-05,2.60244]
[1777772670079,47.04,78231.16,0.0,0.98622,1e-05,2.60244]
[1777772670416,47.04,78231.16,0.0,0.98622,1e-05,2.60244]
[1777772670576,47.04,78231.16,0.0,0.98622,1e-05,2.60244]
[1777772670768,47.04,78230.82,0.0,0.98622,1e-05,2.60339]
[1777772674797,47.05,78227.7,0.0,0.98618,1e-05,2.60843]
[1777772679657,47.05,78227.15,0.0,0.98617,1e-05,2.61011]
[1777772679750,47.05,78227.09,0.0,0.98617,1e-05,2.61138]
[1777772679838,47.05,78227.09,0.0,0.98617,1e-05,2.61138]
[1777772680196,47.05,78227.09,0.0,0.98617,1e-05,2.61138]
[1777772680326,47.05,78227.09,0.0,0.98617,1e-05,2.61138]
[1777772692923,47.07,78228.02,0.0,0.98615,1e-05,2.61488]
[1777772695043,47.07,78228.56,0.0,0.98615,1e-05,2.61439]
[1777772695081,47.07,78228.56,0.0,0.98615,1e-05,2.61439]
[1777772695496,47.07,78228.56,0.0,0.98615,1e-05,2.61439]
[1777772695582,47.07,78228.56,0.0,0.98615,1e-05,2.61439]
[1777772695680,47.08,78228.56,0.0,0.98614,1e-05,2.61516]
[1777772701362,47.08,78230.78,0.0,0.98616,1e-05,2.6131]
[1777772701582,47.08,78230.78,0.0,0.98616,1e-05,2.6131]
[1777772703872,47.09,78229.19,0.0,0.98613,1e-05,2.61683]
[1777772704077,47.09,78229.19,0.0,0.98613,1e-05,2.61683]
[1777772704178,47.09,78228.37,0.0,0.98612,1e-05,2.61854]
[1777772707707,47.09,78226.92,0.0,0.9861,1e-05,2.62164]
[1777772707834,47.09,78226.92,0.0,0.9861,1e-05,2.62164]
[1777772713066,47.1,78226.33,0.0,0.98608,1e-05,2.62518]
[1777772718357,47.11,78225.22,0.0,0.98606,1e-05,2.62843]
[1777772718579,47.11,78225.22,0.0,0.98606,1e-05,2.62843]
[1777772718640,47.11,78224.83,0.0,0.98605,1e-05,2.62978]
[1777772719001,47.11,78224.83,0.0,0.98605,1e-05,2.62978]
[1777772719079,47.11,78224.83,0.0,0.98605,1e-05,2.62978]
[1777772724143,47.12,78222.94,0.0,0.98602,1e-05,2.63463]
[1777772728306,47.12,78219.59,0.0,0.98598,1e-05,2.64113]
[1777772728331,47.12,78219.59,0.0,0.98598,1e-05,2.64113]
[1777772728776,47.12,78219.59,0.0,0.98598,1e-05,2.64113]
[1777772728835,47.12,78219.59,0.0,0.98598,1e-05,2.64113]
[1777772728829,47.12,78220.35,0.0,0.98599,1e-05,2.64057]
[1777772734849,47.13,78219.85,0.0,0.98598,1e-05,2.64113]
[1777772735080,47.13,78219.89,0.0,0.98598,1e-05,2.64141]
[1777772735313,47.13,78219.89,0.0,0.98598,1e-05,2.64141]
[1777772735337,47.13,78219.89,0.0,0.98598,1e-05,2.64141]
[1777772735363,47.13,78219.74,0.0,0.98598,1e-05,2.642]
[1777772741261,47.14,78222.39,0.0,0.98599,1e-05,2.63973]
[1777772746005,47.14,78222.58,0.0,0.98598,1e-05,2.6408]
[1777772746078,47.14,78222.58,0.0,0.98598,1e-05,2.6408]
[1777772746797,47.14,78222.58,0.0,0.98598,1e-05,2.6408]
[1777772746833,47.14,78222.58,0.0,0.98598,1e-05,2.6408]
[1777772746851,47.15,78222.62,0.0,0.98598,1e-05,2.64142]
[1777772752339,47.15,78221.16,0.0,0.98595,1e-05,2.6455]
[1777772754916,47.15,78220.53,0.0,0.98594,1e-05,2.64719]
[1777772755079,47.15,78220.53,0.0,0.98594,1e-05,2.64719]
[1777772755675,47.15,78220.53,0.0,0.98594,1e-05,2.64719]
[1777772755829,47.15,78220.53,0.0,0.98594,1e-05,2.64719]
[1777772755678,47.16,78220.72,0.0,0.98594,1e-05,2.64754]
[1777772761404,47.16,78220.46,0.0,0.98593,1e-05,2.6496]
[1777772767446,47.17,78220.44,0.0,0.98592,1e-05,2.65155]
[1777772772481,47.18,78221.01,0.0,0.98591,1e-05,2.65218]
[1777772779636,47.18,78221.1,0.0,0.98591,1e-05,2.65235]
[1777772779828,47.18,78221.1,0.0,0.98591,1e-05,2.65235]
[1777772779737,47.19,78220.44,0.0,0.98589,1e-05,2.65558]
[1777772780160,47.19,78220.44,0.0,0.98589,1e-05,2.65558]
[1777772780336,47.19,78220.44,0.0,0.98589,1e-05,2.65558]
[1777772788593,47.19,78223.67,0.0,0.98591,1e-05,2.6527]
[1777772790390,47.2,78224.31,0.0,0.98591,1e-05,2.65226]
[1777772790578,47.2,78224.31,0.0,0.98591,1e-05,2.65226]
[1777772790611,47.2,78224.42,0.0,0.98591,1e-05,2.65239]
[1777772791117,47.2,78224.42,0.0,0.98591,1e-05,2.65239]
[1777772791332,47.2,78224.42,0.0,0.98591,1e-05,2.65239]
[1777772796653,47.21,78224.63,0.0,0.98591,1e-05,2.65229]
[1777772799675,47.21,78228.93,0.0,0.98595,1e-05,2.64621]
[1777772802342,47.21,78229.54,0.0,0.98595,1e-05,2.64587]
[1777772802580,47.21,78229.54,0.0,0.98595,1e-05,2.64587]
[1777772802696,47.21,78229.25,0.0,0.98595,1e-05,2.64667]
[1777772802961,47.21,78229.25,0.0,0.98595,1e-05,2.64667]
[1777772803086,47.21,78229.25,0.0,0.98595,1e-05,2.64667]
[1777772808405,47.22,78230.24,0.0,0.98595,1e-05,2.64635]
[1777772813423,47.22,78229.91,0.0,0.98593,1e-05,2.64884]
[1777772813577,47.22,78229.91,0.0,0.98593,1e-05,2.64884]
[1777772813678,47.23,78229.91,0.0,0.98593,1e-05,2.64916]
[1777772814155,47.23,78229.91,0.0,0.98593,1e-05,2.64916]
[1777772814335,47.23,78229.91,0.0,0.98593,1e-05,2.64916]
[1777772821829,47.24,78234.56,0.0,0.98596,1e-05,2.64414]
[1777772822836,47.24,78238.79,0.0,0.986,1e-05,2.63759]
[1777772823572,47.24,78238.79,0.0,0.986,1e-05,2.63759]
[1777772823840,47.24,78238.79,0.0,0.986,1e-05,2.63759]
[1777772823843,47.24,78239.47,0.0,0.98601,1e-05,2.63683]
[1777772824923,47.24,78239.47,0.0,0.98601,1e-05,2.63683]
[1777772825080,47.24,78240.6,0.0,0.98602,1e-05,2.63534]
[1777772829885,47.25,78246.76,0.0,0.98607,1e-05,2.62709]
[1777772830891,47.25,78250.62,0.0,0.98611,1e-05,2.62121]
[1777772832661,47.25,78253.3,0.0,0.98613,1e-05,2.61726]
[1777772832830,47.25,78253.3,0.0,0.98613,1e-05,2.61726]
[1777772832906,47.25,78255.34,0.0,0.98615,1e-05,2.61435]
[1777772833716,47.25,78255.34,0.0,0.98615,1e-05,2.61435]
[1777772833829,47.25,78255.34,0.0,0.98615,1e-05,2.61435]
[1777772836933,47.26,78264.31,0.0,0.98623,1e-05,2.60147]
[1777772838514,47.26,78265.29,0.0,0.98624,1e-05,2.60031]
[1777772838576,47.26,78265.29,0.0,0.98624,1e-05,2.60031]
[1777772838948,47.26,78265.64,0.0,0.98624,1e-05,2.60016]
[1777772839392,47.26,78265.64,0.0,0.98624,1e-05,2.60016]
[1777772839586,47.26,78265.64,0.0,0.98624,1e-05,2.60016]
[1777772847004,47.27,78268.71,0.0,0.98625,1e-05,2.59859]
[1777772854053,47.28,78259.29,0.0,0.98615,1e-05,2.61504]
[1777772855869,47.28,78259.29,0.0,0.98615,1e-05,2.61504]
[1777772855971,47.29,78256.32,0.0,0.98611,1e-05,2.62059]
[1777772856090,47.29,78256.32,0.0,0.98611,1e-05,2.62059]
[1777772856893,47.29,78256.32,0.0,0.98611,1e-05,2.62059]
[1777772856936,47.29,78256.14,0.0,0.98611,1e-05,2.62125]
[1777772857082,47.29,78256.14,0.0,0.98611,1e-05,2.62125]
[1777772865130,47.3,78256.28,0.0,0.98609,1e-05,2.62398]
[1777772869158,47.3,78259.31,0.0,0.98611,1e-05,2.62056]
[1777772873442,47.31,78259.31,0.0,0.9861,1e-05,2.62169]
[1777772873577,47.31,78259.31,0.0,0.9861,1e-05,2.62169]
[1777772873653,47.31,78263.03,0.0,0.98614,1e-05,2.61606]
[1777772874540,47.31,78263.03,0.0,0.98614,1e-05,2.61606]
[1777772874591,47.31,78263.03,0.0,0.98614,1e-05,2.61606]
[1777772874642,47.31,78266.78,0.0,0.98618,1e-05,2.6104]
[1777772877214,47.32,78270.46,0.0,0.98621,1e-05,2.60566]
[1777772880556,47.32,78270.68,0.0,0.98621,1e-05,2.60571]
[1777772880579,47.32,78270.68,0.0,0.98621,1e-05,2.60571]
[1777772880657,47.32,78270.93,0.0,0.9862,1e-05,2.60609]
[1777772881494,47.32,78270.93,0.0,0.9862,1e-05,2.60609]
[1777772881581,47.32,78270.93,0.0,0.9862,1e-05,2.60609]
[1777772886901,47.33,78269.43,0.0,0.98618,1e-05,2.61045]
[1777772887082,47.33,78268.59,0.0,0.98616,1e-05,2.61255]
[1777772887451,47.33,78268.59,0.0,0.98616,1e-05,2.61255]
[1777772887579,47.33,78268.59,0.0,0.98616,1e-05,2.61255]
[1777772887675,47.33,78269.57,0.0,0.98617,1e-05,2.61098]
[1777772893325,47.34,78269.28,0.0,0.98616,1e-05,2.61364]
[1777772895318,47.34,78267.23,0.0,0.98613,1e-05,2.6173]
[1777772895331,47.34,78267.23,0.0,0.98613,1e-05,2.6173]
[1777772900375,47.35,78265.7,0.0,0.98611,1e-05,2.62186]
[1777772904202,47.35,78264.91,0.0,0.98609,1e-05,2.62418]
[1777772904331,47.35,78264.91,0.0,0.98609,1e-05,2.62418]
[1777772904432,47.35,78264.91,0.0,0.98609,1e-05,2.62452]
[1777772905407,47.35,78264.91,0.0,0.98609,1e-05,2.62452]
[1777772905579,47.35,78264.91,0.0,0.98609,1e-05,2.62452]
[1777772911452,47.36,78265.77,0.0,0.98609,1e-05,2.62394]
[1777772914835,47.36,78265.77,0.0,0.98609,1e-05,2.62394]
[1777772914937,47.37,78265.17,0.0,0.98608,1e-05,2.62627]
[1777772915077,47.37,78265.17,0.0,0.98608,1e-05,2.62627]
[1777772915480,47.37,78265.02,0.0,0.98607,1e-05,2.62651]
[1777772916147,47.37,78265.02,0.0,0.98607,1e-05,2.62651]
[1777772916331,47.37,78265.02,0.0,0.98607,1e-05,2.62651]
[1777772921522,47.38,78263.72,0.0,0.98605,1e-05,2.63059]
[1777772924521,47.38,78263.88,0.0,0.98605,1e-05,2.63098]
[1777772924577,47.38,78263.88,0.0,0.98605,1e-05,2.63098]
[1777772924622,47.38,78264.65,0.0,0.98605,1e-05,2.63006]
[1777772925898,47.38,78264.65,0.0,0.98605,1e-05,2.63006]
[1777772926082,47.38,78264.58,0.0,0.98605,1e-05,2.63082]
[1777772931712,47.39,78264.88,0.0,0.98604,1e-05,2.63161]
[1777772931827,47.39,78264.88,0.0,0.98604,1e-05,2.63161]
[1777772931918,47.39,78263.9,0.0,0.98603,1e-05,2.63383]
[1777772933888,47.39,78264.7,0.0,0.98604,1e-05,2.63253]
[1777772934081,47.39,78264.72,0.0,0.98603,1e-05,2.63313]
[1777772940655,47.4,78265.07,0.0,0.98603,1e-05,2.63443]
[1777772941737,47.4,78265.07,0.0,0.98603,1e-05,2.63443]
[1777772941839,47.4,78265.07,0.0,0.98603,1e-05,2.63443]
[1777772941940,47.4,78253.28,0.0,0.9859,1e-05,2.65419]
[1777772942669,47.4,78249.1,0.0,0.98586,1e-05,2.661]
[1777772943632,47.4,78249.1,0.0,0.98586,1e-05,2.661]
[1777772943831,47.4,78249.1,0.0,0.98586,1e-05,2.661]
[1777772943893,47.4,78248.19,0.0,0.98585,1e-05,2.66302]
[1777772949718,47.41,78247.82,0.0,0.98583,1e-05,2.66492]
[1777772951731,47.41,78245.66,0.0,0.98581,1e-05,2.66897]
[1777772953967,47.41,78246.18,0.0,0.98581,1e-05,2.66837]
[1777772954082,47.41,78246.18,0.0,0.98581,1e-05,2.66837]
[1777772960799,47.42,78246.77,0.0,0.98581,1e-05,2.66966]
[1777772961806,47.42,78248.73,0.0,0.98582,1e-05,2.66671]
[1777772963193,47.42,78249.79,0.0,0.98583,1e-05,2.66523]
[1777772963329,47.42,78249.79,0.0,0.98583,1e-05,2.66523]
[1777772968855,47.43,78254.28,0.0,0.98587,1e-05,2.65946]
[1777772969862,47.43,78260.76,0.0,0.98593,1e-05,2.64918]
[1777772970149,47.43,78260.76,0.0,0.98593,1e-05,2.64918]
[1777772970333,47.43,78260.76,0.0,0.98593,1e-05,2.64918]
[1777772970868,47.43,78263.15,0.0,0.98596,1e-05,2.64559]
[1777772972883,47.43,78267.33,0.0,0.986,1e-05,2.6378]
[1777772974076,47.43,78267.33,0.0,0.986,1e-05,2.6378]
[1777772973890,47.43,78269.84,0.0,0.98603,1e-05,2.63404]
[1777772974897,47.43,78273.14,0.0,0.98606,1e-05,2.62902]
[1777772976730,47.44,78276.95,0.0,0.9861,1e-05,2.62319]
[1777772976832,47.44,78276.95,0.0,0.9861,1e-05,2.62319]
[1777772981945,47.44,78281.4,0.0,0.98613,1e-05,2.61804]
[1777772987988,47.45,78282.54,0.0,0.98613,1e-05,2.6182]
[1777772997051,47.46,78283.55,0.0,0.98612,1e-05,2.6195]
[1777773000178,47.46,78283.55,0.0,0.98612,1e-05,2.6195]
[1777773000331,47.46,78283.55,0.0,0.98612,1e-05,2.6195]
[1777773002487,47.47,78283.23,0.0,0.98611,1e-05,2.62163]
[1777773002578,47.47,78283.23,0.0,0.98611,1e-05,2.62163]
[1777773003093,47.47,78283.11,0.0,0.9861,1e-05,2.62214]
[1777773005107,47.47,78278.86,0.0,0.98606,1e-05,2.62962]
[1777773005487,47.47,78278.86,0.0,0.98606,1e-05,2.62962]
[1777773005581,47.47,78278.86,0.0,0.98606,1e-05,2.62962]
[1777773011149,47.48,78278.18,0.0,0.98604,1e-05,2.63253]
[1777773012574,47.48,78278.18,0.0,0.98604,1e-05,2.63253]
[1777773012832,47.48,78278.18,0.0,0.98604,1e-05,2.63253]
[1777773013801,47.48,78278.22,0.0,0.98604,1e-05,2.63307]
[1777773013827,47.48,78278.22,0.0,0.98604,1e-05,2.63307]
[1777773013832,47.48,78278.25,0.0,0.98603,1e-05,2.63332]
[1777773016451,47.48,78276.94,0.0,0.98602,1e-05,2.63573]
[1777773016583,47.48,78276.94,0.0,0.98602,1e-05,2.63573]
[1777773025047,47.49,78275.51,0.0,0.98599,1e-05,2.63977]
[1777773025087,47.49,78275.51,0.0,0.98599,1e-05,2.63977]
[1777773026731,47.49,78275.34,0.0,0.98598,1e-05,2.64118]
[1777773026831,47.49,78275.34,0.0,0.98598,1e-05,2.64118]
[1777773026931,47.5,78275.34,0.0,0.98598,1e-05,2.64174]
[1777773032296,47.5,78276.03,0.0,0.98599,1e-05,2.64041]
[1777773037331,47.51,78276.03,0.0,0.98598,1e-05,2.64182]
[1777773038887,47.51,78276.03,0.0,0.98598,1e-05,2.64182]
[1777773039081,47.51,78276.03,0.0,0.98598,1e-05,2.64182]
[1777773044380,47.51,78276.41,0.0,0.98597,1e-05,2.64315]
[1777773049415,47.52,78275.9,0.0,0.98596,1e-05,2.64535]
[1777773052667,47.52,78276.28,0.0,0.98596,1e-05,2.64528]
[1777773052827,47.52,78276.28,0.0,0.98596,1e-05,2.64528]
[1777773054605,47.52,78276.18,0.0,0.98595,1e-05,2.64599]
[1777773054832,47.52,78276.18,0.0,0.98595,1e-05,2.64599]
[1777773054932,47.53,78276.04,0.0,0.98595,1e-05,2.64676]
[1777773061500,47.53,78273.48,0.0,0.98591,1e-05,2.65253]
[1777773062502,47.53,78273.48,0.0,0.98591,1e-05,2.65253]
[1777773062575,47.53,78273.48,0.0,0.98591,1e-05,2.65253]
[1777773068549,47.54,78272.66,0.0,0.98589,1e-05,2.65567]
[1777773073584,47.54,78273.01,0.0,0.98589,1e-05,2.65638]
[1777773075598,47.55,78267.29,0.0,0.98583,1e-05,2.6662]
[1777773076858,47.55,78267.29,0.0,0.98583,1e-05,2.6662]
[1777773077076,47.55,78267.29,0.0,0.98583,1e-05,2.6662]
[1777773077177,47.55,78263.02,0.0,0.98578,1e-05,2.67363]
[1777773079092,47.55,78261.36,0.0,0.98576,1e-05,2.67634]
[1777773079105,47.55,78261.02,0.0,0.98576,1e-05,2.67733]
[1777773079326,47.55,78261.02,0.0,0.98576,1e-05,2.67733]
[1777773082863,47.55,78259.93,0.0,0.98574,1e-05,2.67955]
[1777773083076,47.55,78259.93,0.0,0.98574,1e-05,2.67955]
[1777773087682,47.55,78255.25,0.0,0.98569,1e-05,2.68845]
[1777773092314,47.56,78254.36,0.0,0.98567,1e-05,2.69049]
[1777773092333,47.56,78254.36,0.0,0.98567,1e-05,2.69049]
[1777773094766,47.56,78253.76,0.0,0.98567,1e-05,2.69042]
[1777773094832,47.56,78253.76,0.0,0.98567,1e-05,2.69042]
[1777773094933,47.56,78253.76,0.0,0.98567,1e-05,2.69081]
[1777773100772,47.56,78253.24,0.0,0.98566,1e-05,2.69262]
[1777773106566,47.57,78253.12,0.0,0.98566,1e-05,2.69301]
[1777773106581,47.57,78253.12,0.0,0.98566,1e-05,2.69301]
[1777773114871,47.57,78253.23,0.0,0.98564,1e-05,2.69523]
[1777773122927,47.58,78251.12,0.0,0.98561,1e-05,2.70013]
[1777773124070,47.58,78251.12,0.0,0.98561,1e-05,2.70013]
[1777773124083,47.58,78251.12,0.0,0.98561,1e-05,2.70013]
[1777773126595,47.58,78251.48,0.0,0.98561,1e-05,2.70023]
[1777773126830,47.58,78251.48,0.0,0.98561,1e-05,2.70023]
[1777773126956,47.58,78251.5,0.0,0.98561,1e-05,2.70037]
[1777773131741,47.58,78251.51,0.0,0.98561,1e-05,2.7007]
[1777773131832,47.58,78251.51,0.0,0.98561,1e-05,2.7007]
[1777773137026,47.59,78251.82,0.0,0.9856,1e-05,2.70158]
[1777773142061,47.59,78251.91,0.0,0.9856,1e-05,2.70228]
[1777773145174,47.59,78252.34,0.0,0.9856,1e-05,2.70192]
[1777773145331,47.59,78252.64,0.0,0.9856,1e-05,2.70159]
[1777773147778,47.59,78252.64,0.0,0.9856,1e-05,2.70159]
[1777773147835,47.59,78252.64,0.0,0.9856,1e-05,2.70159]
[1777773148103,47.6,78252.5,0.0,0.9856,1e-05,2.70233]
[1777773149000,47.6,78252.5,0.0,0.9856,1e-05,2.70233]
[1777773149077,47.6,78252.5,0.0,0.9856,1e-05,2.70233]
[1777773155153,47.6,78254.91,0.0,0.98562,1e-05,2.69797]
[1777773160188,47.6,78254.93,0.0,0.98562,1e-05,2.69881]
[1777773161912,47.6,78254.89,0.0,0.98562,1e-05,2.69905]
[1777773162076,47.6,78254.89,0.0,0.98562,1e-05,2.69905]
[1777773164502,47.61,78254.87,0.0,0.98561,1e-05,2.69959]
[1777773164586,47.61,78254.87,0.0,0.98561,1e-05,2.69959]
[1777773166232,47.61,78254.88,0.0,0.98561,1e-05,2.69991]
[1777773171267,47.61,78255.72,0.0,0.98562,1e-05,2.69938]
[1777773174235,47.61,78255.72,0.0,0.98562,1e-05,2.69938]
[1777773174328,47.61,78256.12,0.0,0.98562,1e-05,2.69923]
[1777773180333,47.62,78257.0,0.0,0.98562,1e-05,2.6988]
[1777773183900,47.62,78257.11,0.0,0.98562,1e-05,2.69896]
[1777773184077,47.62,78257.11,0.0,0.98562,1e-05,2.69896]
[1777773184361,47.62,78262.55,0.0,0.98567,1e-05,2.69037]
[1777773186375,47.62,78267.03,0.0,0.98572,1e-05,2.68342]
[1777773187506,47.62,78267.03,0.0,0.98572,1e-05,2.68342]
[1777773187919,47.62,78267.03,0.0,0.98572,1e-05,2.68342]
[1777773188081,47.62,78267.03,0.0,0.98572,1e-05,2.68342]
[1777773188183,47.62,78265.86,0.0,0.9857,1e-05,2.68571]
[1777773194431,47.63,78267.95,0.0,0.98572,1e-05,2.68345]
[1777773197452,47.63,78271.91,0.0,0.98575,1e-05,2.67756]
[1777773202487,47.63,78271.17,0.0,0.98574,1e-05,2.67975]
[1777773206517,47.64,78266.32,0.0,0.98569,1e-05,2.68842]
[1777773207523,47.64,78259.79,0.0,0.98562,1e-05,2.6993]
[1777773208530,47.64,78255.68,0.0,0.98557,1e-05,2.70622]
[1777773210081,47.64,78255.68,0.0,0.98557,1e-05,2.70622]
[1777773210330,47.64,78255.68,0.0,0.98557,1e-05,2.70622]
[1777773212558,47.64,78251.81,0.0,0.98554,1e-05,2.71151]
[1777773216300,47.64,78252.68,0.0,0.98555,1e-05,2.71035]
[1777773216329,47.64,78252.68,0.0,0.98555,1e-05,2.71035]
[1777773216587,47.64,78252.4,0.0,0.98554,1e-05,2.71109]
[1777773221622,47.64,78252.72,0.0,0.98554,1e-05,2.71124]
[1777773224078,47.64,78252.28,0.0,0.98553,1e-05,2.7121]
[1777773232699,47.65,78252.28,0.0,0.98553,1e-05,2.71344]
[1777773241762,47.65,78252.18,0.0,0.98552,1e-05,2.71481]
[1777773246797,47.66,78252.28,0.0,0.98551,1e-05,2.71532]
[1777773253846,47.66,78252.33,0.0,0.98551,1e-05,2.71618]
[1777773258881,47.66,78250.9,0.0,0.98549,1e-05,2.71922]
[1777773260133,47.66,78250.9,0.0,0.98549,1e-05,2.71922]
[1777773260331,47.66,78250.9,0.0,0.98549,1e-05,2.71922]
[1777773260181,47.66,78250.47,0.0,0.98548,1e-05,2.72019]
[1777773260594,47.66,78250.47,0.0,0.98548,1e-05,2.72019]
[1777773260929,47.66,78250.47,0.0,0.98548,1e-05,2.72019]
[1777773266936,47.67,78251.52,0.0,0.98549,1e-05,2.71923]
[1777773267988,47.67,78251.52,0.0,0.98549,1e-05,2.71923]
[1777773268086,47.67,78251.52,0.0,0.98549,1e-05,2.71923]
[1777773268088,47.67,78251.52,0.0,0.98549,1e-05,2.71935]
[1777773268638,47.67,78251.52,0.0,0.98549,1e-05,2.71935]
[1777773268828,47.67,78251.52,0.0,0.98549,1e-05,2.71935]
[1777773277007,47.67,78251.01,0.0,0.98549,1e-05,2.7197]
[1777773287076,47.68,78251.01,0.0,0.98548,1e-05,2.72096]
[1777773289779,47.68,78251.01,0.0,0.98548,1e-05,2.72096]
[1777773289831,47.68,78251.01,0.0,0.98548,1e-05,2.72096]
[1777773290305,47.68,78251.01,0.0,0.98548,1e-05,2.72096]
[1777773290332,47.68,78251.01,0.0,0.98548,1e-05,2.72096]
[1777773290405,47.68,78251.01,0.0,0.98547,1e-05,2.72145]
[1777773298154,47.68,78250.91,0.0,0.98547,1e-05,2.72259]
[1777773304196,47.68,78250.89,0.0,0.98546,1e-05,2.72333]
[1777773308258,47.69,78249.27,0.0,0.98544,1e-05,2.72636]
[1777773308339,47.69,78249.27,0.0,0.98544,1e-05,2.72636]
[1777773308362,47.69,78249.08,0.0,0.98544,1e-05,2.72678]
[1777773309062,47.69,78249.08,0.0,0.98544,1e-05,2.72678]
[1777773309082,47.69,78249.08,0.0,0.98544,1e-05,2.72678]
[1777773314269,47.69,78248.51,0.0,0.98543,1e-05,2.7284]
[1777773317252,47.69,78249.03,0.0,0.98544,1e-05,2.72776]
[1777773317334,47.69,78249.03,0.0,0.98544,1e-05,2.72776]
[1777773317354,47.69,78249.07,0.0,0.98544,1e-05,2.72781]
[1777773317657,47.69,78249.07,0.0,0.98544,1e-05,2.72781]
[1777773317828,47.69,78249.07,0.0,0.98544,1e-05,2.72781]
[1777773324339,47.69,78245.4,0.0,0.98539,1e-05,2.73467]
[1777773327672,47.69,78244.94,0.0,0.98539,1e-05,2.73563]
[1777773327830,47.69,78244.94,0.0,0.98539,1e-05,2.73563]
[1777773328399,47.69,78244.94,0.0,0.98539,1e-05,2.73563]
[1777773328427,47.69,78244.87,0.0,0.98538,1e-05,2.73594]
[1777773328580,47.69,78244.87,0.0,0.98538,1e-05,2.73594]
[1777773334409,47.7,78243.71,0.0,0.98538,1e-05,2.73682]
[1777773335222,47.7,78243.71,0.0,0.98538,1e-05,2.73682]
[1777773335330,47.7,78243.71,0.0,0.98538,1e-05,2.73682]
[1777773335431,47.7,78243.71,0.0,0.98538,1e-05,2.73692]
[1777773336031,47.7,78243.71,0.0,0.98538,1e-05,2.73692]
[1777773336077,47.7,78243.71,0.0,0.98538,1e-05,2.73692]
[1777773341458,47.7,78243.78,0.0,0.98537,1e-05,2.73743]
[1777773346238,47.7,78243.5,0.0,0.98537,1e-05,2.73831]
[1777773346334,47.7,78243.5,0.0,0.98537,1e-05,2.73831]
[1777773346435,47.7,78243.5,0.0,0.98537,1e-05,2.73841]
[1777773347042,47.7,78243.5,0.0,0.98537,1e-05,2.73841]
[1777773347079,47.7,78243.5,0.0,0.98537,1e-05,2.73841]
[1777773353758,47.7,78247.94,0.0,0.98541,1e-05,2.73169]
[1777773353835,47.7,78247.94,0.0,0.98541,1e-05,2.73169]
[1777773354416,47.7,78247.94,0.0,0.98541,1e-05,2.73169]
[1777773353917,47.7,78247.9,0.0,0.98541,1e-05,2.73187]
[1777773354579,47.7,78247.9,0.0,0.98541,1e-05,2.73187]
[1777773361597,47.71,78248.27,0.0,0.98541,1e-05,2.7322]
[1777773364107,47.71,78248.47,0.0,0.98541,1e-05,2.73199]
[1777773364341,47.71,78248.47,0.0,0.98541,1e-05,2.73199]
[1777773364342,47.71,78248.53,0.0,0.98541,1e-05,2.73212]
[1777773364979,47.71,78248.53,0.0,0.98541,1e-05,2.73212]
[1777773365084,47.71,78248.53,0.0,0.98541,1e-05,2.73212]
[1777773375696,47.71,78250.18,0.0,0.98542,1e-05,2.73072]
[1777773377838,47.71,78250.7,0.0,0.98542,1e-05,2.72998]
[1777773378090,47.71,78250.7,0.0,0.98542,1e-05,2.72998]
[1777773378373,47.71,78250.7,0.0,0.98542,1e-05,2.72998]
[1777773378401,47.71,78251.11,0.0,0.98542,1e-05,2.72956]
[1777773378580,47.71,78251.11,0.0,0.98542,1e-05,2.72956]
[1777773387780,47.72,78251.89,0.0,0.98542,1e-05,2.72945]
[1777773393868,47.72,78251.86,0.0,0.98542,1e-05,2.72989]
[1777773394081,47.72,78251.86,0.0,0.98542,1e-05,2.72989]
[1777773394162,47.72,78251.86,0.0,0.98543,1e-05,2.72863]
[1777773394683,47.72,78251.86,0.0,0.98543,1e-05,2.72863]
[1777773394830,47.72,78251.86,0.0,0.98543,1e-05,2.72863]
[1777773400917,47.72,78255.41,0.0,0.98546,1e-05,2.72355]
[1777773401084,47.72,78255.41,0.0,0.98546,1e-05,2.72355]
[1777773404719,47.73,78256.07,0.0,0.98546,1e-05,2.72301]
[1777773404830,47.73,78256.07,0.0,0.98546,1e-05,2.72301]
[1777773404899,47.73,78256.1,0.0,0.98546,1e-05,2.7231]
[1777773409934,47.73,78255.9,0.0,0.98546,1e-05,2.72413]
[1777773411441,47.73,78255.9,0.0,0.98546,1e-05,2.72413]
[1777773411583,47.73,78255.9,0.0,0.98545,1e-05,2.7244]
[1777773425047,47.74,78255.78,0.0,0.98544,1e-05,2.72634]
[1777773427845,47.74,78255.92,0.0,0.98544,1e-05,2.72637]
[1777773428087,47.74,78255.92,0.0,0.98544,1e-05,2.72637]
[1777773428131,47.74,78255.82,0.0,0.98544,1e-05,2.72666]
[1777773428588,47.74,78255.82,0.0,0.98544,1e-05,2.72666]
[1777773428833,47.74,78255.82,0.0,0.98544,1e-05,2.72666]
[1777773435118,47.74,78256.0,0.0,0.98544,1e-05,2.72725]
[1777773439524,47.74,78256.61,0.0,0.98544,1e-05,2.72662]
[1777773439579,47.74,78256.61,0.0,0.98544,1e-05,2.72662]
[1777773440332,47.74,78256.54,0.0,0.98544,1e-05,2.72686]
[1777773440579,47.74,78256.54,0.0,0.98544,1e-05,2.72686]
[1777773440430,47.75,78256.71,0.0,0.98544,1e-05,2.72683]
[1777773447202,47.75,78256.79,0.0,0.98544,1e-05,2.72745]
[1777773452237,47.75,78256.86,0.0,0.98544,1e-05,2.72631]
[1777773459286,47.75,78256.91,0.0,0.98544,1e-05,2.72709]
[1777773460293,47.75,78256.91,0.0,0.98544,1e-05,2.72709]
[1777773460328,47.75,78256.91,0.0,0.98544,1e-05,2.72709]
[1777773460438,47.75,78256.91,0.0,0.98543,1e-05,2.72734]
[1777773460786,47.75,78256.91,0.0,0.98543,1e-05,2.72734]
[1777773460835,47.75,78256.91,0.0,0.98543,1e-05,2.72734]
[1777773466335,47.76,78256.88,0.0,0.98543,1e-05,2.72811]
[1777773480433,47.76,78256.96,0.0,0.98542,1e-05,2.72964]
[1777773485468,47.77,78256.78,0.0,0.98541,1e-05,2.73052]
[1777773486047,47.77,78256.78,0.0,0.98541,1e-05,2.73052]
[1777773486084,47.77,78256.78,0.0,0.98541,1e-05,2.73052]
[1777773486475,47.77,78256.88,0.0,0.98541,1e-05,2.73047]
[1777773487044,47.77,78256.88,0.0,0.98541,1e-05,2.73047]
[1777773487081,47.77,78256.88,0.0,0.98541,1e-05,2.73047]
[1777773488077,47.77,78256.9,0.0,0.98541,1e-05,2.73056]
[1777773489496,47.77,78256.93,0.0,0.98541,1e-05,2.73073]
[1777773495538,47.77,78256.72,0.0,0.98541,1e-05,2.73176]
[1777773497544,47.77,78256.75,0.0,0.98541,1e-05,2.73182]
[1777773497581,47.77,78256.75,0.0,0.98541,1e-05,2.73182]
[1777773497613,47.77,78256.7,0.0,0.98541,1e-05,2.73202]
[1777773498531,47.77,78256.7,0.0,0.98541,1e-05,2.73202]
[1777773498581,47.77,78256.7,0.0,0.98541,1e-05,2.73202]
[1777773503594,47.77,78254.06,0.0,0.98537,1e-05,2.73705]
[1777773505838,47.77,78253.86,0.0,0.98537,1e-05,2.73748]
[1777773506087,47.77,78253.86,0.0,0.98537,1e-05,2.73748]
[1777773509800,47.78,78254.25,0.0,0.98537,1e-05,2.73733]
[1777773509831,47.78,78254.25,0.0,0.98537,1e-05,2.73733]
[1777773510643,47.78,78254.32,0.0,0.98537,1e-05,2.73731]
[1777773515678,47.78,78256.19,0.0,0.9854,1e-05,2.73305]
[1777773517325,47.78,78256.19,0.0,0.9854,1e-05,2.73305]
[1777773521550,47.78,78256.23,0.0,0.9854,1e-05,2.7333]
[1777773523598,47.78,78255.95,0.0,0.98539,1e-05,2.73408]
[1777773523734,47.78,78255.29,0.0,0.98538,1e-05,2.73537]
[1777773524710,47.78,78255.29,0.0,0.98538,1e-05,2.73537]
[1777773530806,47.78,78255.36,0.0,0.98538,1e-05,2.73597]
[1777773539861,47.79,78254.11,0.0,0.98536,1e-05,2.73895]
[1777773541024,47.79,78254.11,0.0,0.98536,1e-05,2.73895]
[1777773541082,47.79,78254.11,0.0,0.98536,1e-05,2.73895]
[1777773541183,47.79,78254.11,0.0,0.98536,1e-05,2.73904]
[1777773541745,47.79,78254.11,0.0,0.98536,1e-05,2.73904]
[1777773541781,47.79,78254.11,0.0,0.98536,1e-05,2.73904]
[1777773546305,47.79,78253.5,0.0,0.98535,1e-05,2.74045]
[1777773546337,47.79,78253.5,0.0,0.98535,1e-05,2.74045]
[1777773551904,47.79,78252.92,0.0,0.98534,1e-05,2.74196]
[1777773552079,47.79,78252.92,0.0,0.98534,1e-05,2.74196]
[1777773552180,47.79,78252.46,0.0,0.98534,1e-05,2.74281]
[1777773552817,47.79,78252.46,0.0,0.98534,1e-05,2.74281]
[1777773552835,47.79,78252.46,0.0,0.98534,1e-05,2.74281]
[1777773557986,47.79,78252.88,0.0,0.98534,1e-05,2.74267]
[1777773563022,47.8,78253.28,0.0,0.98534,1e-05,2.74248]
[1777773569064,47.8,78253.35,0.0,0.98533,1e-05,2.74292]
[1777773574099,47.8,78256.35,0.0,0.98537,1e-05,2.73676]
[1777773575423,47.8,78256.35,0.0,0.98537,1e-05,2.73676]
[1777773575593,47.8,78256.35,0.0,0.98537,1e-05,2.73676]
[1777773575678,47.8,78256.71,0.0,0.98537,1e-05,2.73637]
[1777773576502,47.8,78256.71,0.0,0.98537,1e-05,2.73637]
[1777773576592,47.8,78256.71,0.0,0.98537,1e-05,2.73637]
[1777773582155,47.8,78257.37,0.0,0.98538,1e-05,2.7359]
[1777773586507,47.8,78258.04,0.0,0.98538,1e-05,2.73511]
[1777773586578,47.8,78258.04,0.0,0.98538,1e-05,2.73511]
[1777773586679,47.8,78258.04,0.0,0.98538,1e-05,2.73531]
[1777773587760,47.8,78258.04,0.0,0.98538,1e-05,2.73531]
[1777773587835,47.8,78258.04,0.0,0.98538,1e-05,2.73531]
[1777773595246,47.81,78248.72,0.0,0.98528,1e-05,2.75159]
[1777773595832,47.81,78248.72,0.0,0.98528,1e-05,2.75159]
[1777773596082,47.81,78248.72,0.0,0.98528,1e-05,2.75159]
[1777773596252,47.81,78242.74,0.0,0.98521,1e-05,2.76162]
[1777773596890,47.81,78242.74,0.0,0.98521,1e-05,2.76162]
[1777773597081,47.81,78242.74,0.0,0.98521,1e-05,2.76162]
[1777773601287,47.81,78228.85,0.0,0.98506,1e-05,2.78512]
[1777773602295,47.81,78219.84,0.0,0.98497,1e-05,2.80033]
[1777773604163,47.81,78219.84,0.0,0.98497,1e-05,2.80033]
[1777773604332,47.81,78219.84,0.0,0.98497,1e-05,2.80033]
[1777773604434,47.81,78220.16,0.0,0.98497,1e-05,2.79979]
[1777773605273,47.81,78220.16,0.0,0.98497,1e-05,2.79979]
[1777773605334,47.81,78220.16,0.0,0.98497,1e-05,2.79979]
[1777773608336,47.81,78215.93,0.0,0.98493,1e-05,2.80687]
[1777773611098,47.81,78213.64,0.0,0.9849,1e-05,2.81069]
[1777773611324,47.81,78213.64,0.0,0.9849,1e-05,2.81069]
[1777773611357,47.81,78214.17,0.0,0.98491,1e-05,2.80977]
[1777773612434,47.81,78214.17,0.0,0.98491,1e-05,2.80977]
[1777773612589,47.81,78214.17,0.0,0.98491,1e-05,2.80977]
[1777773616462,47.81,78212.25,0.0,0.98489,1e-05,2.81288]
[1777773616580,47.81,78212.25,0.0,0.98489,1e-05,2.81288]
[1777773616622,47.81,78210.08,0.0,0.98486,1e-05,2.81648]
[1777773617400,47.81,78207.43,0.0,0.98484,1e-05,2.82097]
[1777773617934,47.81,78207.43,0.0,0.98484,1e-05,2.82097]
[1777773618086,47.81,78207.43,0.0,0.98484,1e-05,2.82097]
[1777773623226,47.81,78205.66,0.0,0.98482,1e-05,2.82372]
[1777773623336,47.81,78205.66,0.0,0.98482,1e-05,2.82372]
[1777773626463,47.81,78201.13,0.0,0.98477,1e-05,2.83118]
[1777773627745,47.81,78201.13,0.0,0.98477,1e-05,2.83118]
[1777773627760,47.81,78197.72,0.0,0.98473,1e-05,2.83685]
[1777773627829,47.81,78197.72,0.0,0.98473,1e-05,2.83685]
[1777773628478,47.8,78196.17,0.0,0.98472,1e-05,2.83941]
[1777773629067,47.8,78196.17,0.0,0.98472,1e-05,2.83941]
[1777773629083,47.8,78196.17,0.0,0.98472,1e-05,2.83941]
[1777773632506,47.8,78193.88,0.0,0.9847,1e-05,2.84129]
[1777773635910,47.8,78192.28,0.0,0.98469,1e-05,2.84377]
[1777773636086,47.8,78192.28,0.0,0.98469,1e-05,2.84377]
[1777773636534,47.8,78190.23,0.0,0.98467,1e-05,2.84719]
[1777773636955,47.8,78190.23,0.0,0.98467,1e-05,2.84719]
[1777773637086,47.8,78190.23,0.0,0.98467,1e-05,2.84719]
[1777773639560,47.8,78205.29,0.0,0.98483,1e-05,2.82128]
[1777773640567,47.8,78216.37,0.0,0.98495,1e-05,2.80249]
[1777773641277,47.8,78216.37,0.0,0.98495,1e-05,2.80249]
[1777773641328,47.8,78216.37,0.0,0.98495,1e-05,2.80249]
[1777773641574,47.8,78219.7,0.0,0.98499,1e-05,2.79687]
[1777773643740,47.8,78219.98,0.0,0.98499,1e-05,2.7964]
[1777773643828,47.8,78219.95,0.0,0.98499,1e-05,2.79645]
[1777773652652,47.8,78220.63,0.0,0.985,1e-05,2.79531]
[1777773653488,47.8,78220.63,0.0,0.985,1e-05,2.79531]
[1777773653580,47.8,78220.63,0.0,0.985,1e-05,2.79531]
[1777773653659,47.8,78221.94,0.0,0.98501,1e-05,2.7931]
[1777773655442,47.8,78222.05,0.0,0.98501,1e-05,2.79292]
[1777773655582,47.8,78222.05,0.0,0.98501,1e-05,2.79292]
[1777773660594,47.8,78221.98,0.0,0.98501,1e-05,2.79305]
[1777773660708,47.8,78220.79,0.0,0.985,1e-05,2.79505]
[1777773660828,47.8,78220.79,0.0,0.985,1e-05,2.79505]
[1777773661716,47.8,78219.47,0.0,0.98499,1e-05,2.79727]
[1777773662354,47.8,78219.47,0.0,0.98499,1e-05,2.79727]
[1777773662581,47.8,78219.47,0.0,0.98499,1e-05,2.79727]
[1777773666751,47.8,78223.42,0.0,0.98503,1e-05,2.79059]
[1777773667758,47.8,78225.68,0.0,0.98505,1e-05,2.7868]
[1777773668601,47.8,78225.68,0.0,0.98505,1e-05,2.7868]
[1777773668832,47.8,78226.69,0.0,0.98506,1e-05,2.78511]
[1777773674806,47.8,78227.95,0.0,0.98508,1e-05,2.7831]
[1777773679844,47.8,78236.45,0.0,0.98517,1e-05,2.76899]
[1777773680850,47.8,78241.55,0.0,0.98522,1e-05,2.76048]
[1777773681857,47.8,78241.98,0.0,0.98522,1e-05,2.75988]
[1777773683343,47.8,78241.98,0.0,0.98522,1e-05,2.75988]
[1777773683585,47.8,78241.98,0.0,0.98522,1e-05,2.75988]
[1777773686207,47.8,78238.74,0.0,0.98519,1e-05,2.76555]
[1777773687577,47.8,78238.74,0.0,0.98519,1e-05,2.76555]
[1777773687679,47.8,78238.97,0.0,0.98519,1e-05,2.76527]
[1777773692933,47.8,78241.42,0.0,0.98522,1e-05,2.75978]
[1777773694956,47.8,78242.9,0.0,0.98524,1e-05,2.75738]
[1777773695079,47.8,78242.9,0.0,0.98524,1e-05,2.75738]
[1777773697968,47.81,78249.74,0.0,0.98531,1e-05,2.74629]
[1777773699950,47.81,78249.74,0.0,0.98531,1e-05,2.74629]
[1777773700078,47.81,78249.74,0.0,0.98531,1e-05,2.74629]
[1777773700563,47.81,78249.74,0.0,0.98531,1e-05,2.74629]
[1777773700587,47.81,78249.74,0.0,0.98531,1e-05,2.74629]
[1777773700664,47.81,78250.27,0.0,0.98531,1e-05,2.74567]
[1777773703609,47.81,78247.91,0.0,0.98529,1e-05,2.74967]
[1777773703840,47.81,78247.91,0.0,0.98529,1e-05,2.74967]
[1777773709047,47.81,78246.72,0.0,0.98527,1e-05,2.75219]
[1777773709967,47.81,78246.72,0.0,0.98527,1e-05,2.75219]
[1777773710079,47.81,78246.72,0.0,0.98527,1e-05,2.75219]
[1777773712099,47.81,78245.57,0.0,0.98526,1e-05,2.75418]
[1777773712327,47.81,78245.57,0.0,0.98526,1e-05,2.75418]
[1777773712429,47.81,78246.06,0.0,0.98526,1e-05,2.75352]
[1777773715688,47.81,78244.18,0.0,0.98524,1e-05,2.7568]
[1777773715832,47.81,78244.18,0.0,0.98524,1e-05,2.7568]
[1777773720124,47.81,78237.16,0.0,0.98516,1e-05,2.7689]
[1777773721543,47.81,78237.16,0.0,0.98516,1e-05,2.7689]
[1777773721580,47.81,78237.16,0.0,0.98516,1e-05,2.7689]
[1777773723146,47.81,78228.13,0.0,0.98507,1e-05,2.78415]
[1777773725064,47.81,78226.25,0.0,0.98505,1e-05,2.78733]
[1777773725084,47.81,78226.25,0.0,0.98505,1e-05,2.78733]
[1777773725159,47.81,78226.28,0.0,0.98505,1e-05,2.7873]
[1777773730224,47.81,78229.14,0.0,0.98508,1e-05,2.78258]
[1777773730330,47.81,78229.14,0.0,0.98508,1e-05,2.78258]
[1777773736638,47.81,78230.14,0.0,0.98509,1e-05,2.7811]
[1777773736832,47.81,78230.14,0.0,0.98509,1e-05,2.7811]
[1777773738976,47.81,78231.62,0.0,0.9851,1e-05,2.7787]
[1777773739079,47.81,78231.62,0.0,0.9851,1e-05,2.7787]
[1777773739181,47.81,78231.62,0.0,0.9851,1e-05,2.77877]
[1777773744292,47.82,78232.36,0.0,0.98511,1e-05,2.77774]
[1777773749326,47.82,78232.7,0.0,0.98511,1e-05,2.77738]
[1777773750845,47.82,78232.7,0.0,0.98511,1e-05,2.77738]
[1777773751083,47.82,78234.03,0.0,0.98512,1e-05,2.77519]
[1777773753355,47.82,78238.96,0.0,0.98518,1e-05,2.76544]
[1777773758390,47.82,78241.83,0.0,0.98521,1e-05,2.761]
[1777773759551,47.82,78241.83,0.0,0.98521,1e-05,2.761]
[1777773759580,47.82,78241.83,0.0,0.98521,1e-05,2.761]
[1777773762413,47.82,78242.53,0.0,0.98522,1e-05,2.76005]
[1777773762580,47.82,78242.53,0.0,0.98522,1e-05,2.76005]
[1777773762682,47.82,78242.38,0.0,0.98522,1e-05,2.76044]
[1777773769467,47.82,78242.42,0.0,0.98521,1e-05,2.76078]
[1777773772682,47.82,78240.92,0.0,0.9852,1e-05,2.76342]
[1777773772829,47.82,78240.92,0.0,0.9852,1e-05,2.76342]
[1777773772836,47.82,78235.35,0.0,0.98514,1e-05,2.77285]
[1777773775509,47.82,78229.47,0.0,0.98507,1e-05,2.78277]
[1777773776477,47.82,78229.47,0.0,0.98507,1e-05,2.78277]
[1777773776583,47.82,78229.47,0.0,0.98507,1e-05,2.78277]
[1777773776685,47.82,78228.5,0.0,0.98506,1e-05,2.78446]
[1777773782558,47.82,78228.46,0.0,0.98506,1e-05,2.78465]
[1777773787593,47.82,78228.65,0.0,0.98506,1e-05,2.78446]
[1777773792078,47.82,78231.42,0.0,0.98509,1e-05,2.77993]
[1777773792337,47.82,78231.42,0.0,0.98509,1e-05,2.77993]
[1777773798423,47.82,78236.73,0.0,0.98515,1e-05,2.7713]
[1777773798586,47.82,78236.73,0.0,0.98515,1e-05,2.7713]
[1777773798670,47.83,78239.08,0.0,0.98517,1e-05,2.76748]
[1777773799128,47.83,78239.08,0.0,0.98517,1e-05,2.76748]
[1777773799327,47.83,78239.08,0.0,0.98517,1e-05,2.76748]
[1777773803663,47.83,78241.02,0.0,0.98519,1e-05,2.76449]
[1777773803832,47.83,78241.02,0.0,0.98519,1e-05,2.76449]
[1777773803887,47.83,78241.22,0.0,0.98519,1e-05,2.76422]
[1777773809915,47.83,78241.69,0.0,0.9852,1e-05,2.76368]
[1777773810083,47.83,78241.64,0.0,0.98519,1e-05,2.76389]
[1777773820824,47.83,78241.88,0.0,0.9852,1e-05,2.76244]
[1777773825859,47.83,78241.74,0.0,0.9852,1e-05,2.76294]
[1777773830894,47.83,78241.44,0.0,0.98519,1e-05,2.76369]
[1777773835929,47.83,78241.5,0.0,0.98519,1e-05,2.76383]
[1777773842977,47.83,78241.47,0.0,0.98519,1e-05,2.76422]
[1777773848014,47.83,78241.32,0.0,0.98519,1e-05,2.76471]
[1777773853048,47.84,78241.95,0.0,0.98519,1e-05,2.7639]
[1777773854025,47.84,78241.95,0.0,0.98519,1e-05,2.7639]
[1777773854076,47.84,78241.95,0.0,0.98519,1e-05,2.7639]
[1777773856997,47.84,78242.22,0.0,0.98519,1e-05,2.76354]
[1777773857082,47.84,78242.22,0.0,0.98519,1e-05,2.76354]
[1777773857098,47.84,78242.3,0.0,0.9852,1e-05,2.76351]
[1777773859933,47.84,78242.3,0.0,0.9852,1e-05,2.76351]
[1777773860080,47.84,78242.3,0.0,0.9852,1e-05,2.76351]
[1777773865134,47.84,78245.57,0.0,0.98523,1e-05,2.75849]
[1777773869288,47.84,78246.45,0.0,0.98524,1e-05,2.7572]
[1777773869326,47.84,78246.45,0.0,0.98524,1e-05,2.7572]
[1777773870168,47.84,78253.03,0.0,0.9853,1e-05,2.74638]
[1777773872637,47.84,78253.52,0.0,0.98532,1e-05,2.74399]
[1777773872834,47.84,78253.52,0.0,0.98532,1e-05,2.74399]
[1777773872925,47.84,78256.39,0.0,0.98535,1e-05,2.73941]
[1777773878224,47.84,78259.33,0.0,0.98537,1e-05,2.73502]
[1777773883259,47.84,78259.34,0.0,0.98537,1e-05,2.73548]
[1777773884114,47.84,78259.34,0.0,0.98537,1e-05,2.73548]
[1777773884327,47.84,78259.34,0.0,0.98537,1e-05,2.73548]
[1777773890308,47.85,78259.42,0.0,0.98537,1e-05,2.73601]
[1777773896202,47.85,78259.31,0.0,0.98536,1e-05,2.73655]
[1777773896325,47.85,78259.31,0.0,0.98536,1e-05,2.73655]
[1777773899481,47.85,78259.34,0.0,0.98536,1e-05,2.73686]
[1777773899583,47.85,78259.34,0.0,0.98536,1e-05,2.73686]
[1777773899653,47.85,78259.34,0.0,0.98536,1e-05,2.73695]
[1777773904310,47.85,78258.63,0.0,0.98535,1e-05,2.73847]
[1777773904328,47.85,78258.63,0.0,0.98535,1e-05,2.73847]
[1777773909132,47.85,78255.84,0.0,0.98532,1e-05,2.7435]
[1777773909329,47.85,78255.84,0.0,0.98532,1e-05,2.7435]
[1777773909448,47.85,78255.84,0.0,0.98532,1e-05,2.7435]
[1777773909585,47.85,78255.84,0.0,0.98532,1e-05,2.7435]
[1777773909621,47.85,78256.45,0.0,0.98533,1e-05,2.74256]
[1777773911581,47.85,78256.37,0.0,0.98533,1e-05,2.74278]
[1777773918507,47.86,78256.04,0.0,0.98532,1e-05,2.74395]
[1777773923541,47.86,78256.94,0.0,0.98533,1e-05,2.74286]
[1777773924458,47.86,78256.94,0.0,0.98533,1e-05,2.74286]
[1777773924584,47.86,78256.94,0.0,0.98533,1e-05,2.74286]
[1777773924683,47.86,78256.94,0.0,0.98532,1e-05,2.74294]
[1777773930591,47.86,78257.12,0.0,0.98532,1e-05,2.74314]
[1777773931580,47.86,78257.12,0.0,0.98532,1e-05,2.74314]
[1777773936633,47.86,78257.15,0.0,0.98533,1e-05,2.74193]
[1777773941668,47.85,78257.09,0.0,0.98534,1e-05,2.74035]
[1777773946703,47.84,78256.72,0.0,0.98536,1e-05,2.73614]
[1777773952745,47.81,78255.42,0.0,0.98539,1e-05,2.73258]
[1777773956154,47.81,78254.59,0.0,0.98539,1e-05,2.73206]
[1777773956338,47.81,78254.59,0.0,0.98539,1e-05,2.73206]
[1777773956696,47.81,78254.59,0.0,0.98539,1e-05,2.73206]
[1777773956831,47.81,78254.59,0.0,0.98539,1e-05,2.73206]
[1777773956910,47.8,78254.67,0.0,0.98541,1e-05,2.72909]
[1777773962817,47.78,78253.99,0.0,0.98544,1e-05,2.72459]
[1777773966092,47.77,78255.07,0.0,0.98546,1e-05,2.72094]
[1777773965837,47.77,78260.06,0.0,0.98552,1e-05,2.71179]
[1777773966337,47.77,78260.06,0.0,0.98552,1e-05,2.71179]
[1777773966845,47.77,78262.92,0.0,0.98555,1e-05,2.70709]
[1777773968585,47.76,78263.44,0.0,0.98556,1e-05,2.70443]
[1777773968829,47.76,78263.44,0.0,0.98556,1e-05,2.70443]
[1777773973149,47.75,78282.11,0.0,0.98578,1e-05,2.67037]
[1777773973909,47.74,78294.73,0.0,0.98592,1e-05,2.64822]
[1777773974916,47.74,78286.25,0.0,0.98584,1e-05,2.66116]
[1777773976424,47.73,78288.0,0.0,0.98586,1e-05,2.65751]
[1777773976930,47.73,78292.52,0.0,0.98591,1e-05,2.6494]
[1777773978945,47.72,78297.0,0.0,0.98597,1e-05,2.64061]
[1777773983979,47.71,78292.17,0.0,0.98594,1e-05,2.64459]
[1777773984987,47.71,78283.24,0.0,0.98585,1e-05,2.65827]
[1777773985994,47.7,78278.92,0.0,0.98581,1e-05,2.66448]
[1777773991029,47.69,78275.71,0.0,0.98581,1e-05,2.66404]
[1777773991545,47.69,78275.71,0.0,0.98581,1e-05,2.66404]
[1777773991582,47.69,78275.71,0.0,0.98581,1e-05,2.66404]
[1777773992036,47.68,78275.47,0.0,0.98582,1e-05,2.66362]
[1777773992552,47.68,78275.47,0.0,0.98582,1e-05,2.66362]
[1777773992585,47.68,78275.47,0.0,0.98582,1e-05,2.66362]
[1777773998078,47.67,78273.42,0.0,0.98583,1e-05,2.66217]
[1777773998899,47.67,78273.42,0.0,0.98583,1e-05,2.66217]
[1777773999084,47.67,78273.42,0.0,0.98583,1e-05,2.66217]
[1777773999085,47.66,78273.38,0.0,0.98583,1e-05,2.66144]
[1777773999849,47.66,78273.38,0.0,0.98583,1e-05,2.66144]
[1777774000077,47.66,78273.38,0.0,0.98583,1e-05,2.66144]
[1777774006133,47.64,78273.61,0.0,0.98587,1e-05,2.65553]
[1777774008663,47.64,78273.58,0.0,0.98587,1e-05,2.6548]
[1777774008834,47.64,78273.58,0.0,0.98587,1e-05,2.6548]
[1777774008843,47.64,78273.58,0.0,0.98588,1e-05,2.65401]
[1777774009496,47.64,78273.58,0.0,0.98588,1e-05,2.65401]
[1777774009581,47.64,78273.58,0.0,0.98588,1e-05,2.65401]
[1777774022246,47.59,78271.16,0.0,0.98592,1e-05,2.647]
[1777774025611,47.59,78271.16,0.0,0.98592,1e-05,2.647]
[1777774025836,47.59,78271.16,0.0,0.98592,1e-05,2.647]
[1777774025932,47.59,78271.16,0.0,0.98592,1e-05,2.64704]
[1777774027018,47.59,78271.16,0.0,0.98592,1e-05,2.64704]
[1777774027078,47.59,78271.16,0.0,0.98592,1e-05,2.64704]
[1777774032317,47.6,78271.16,0.0,0.98591,1e-05,2.64866]
[1777774037346,47.61,78274.25,0.0,0.98593,1e-05,2.64473]
[1777774037588,47.61,78274.25,0.0,0.98593,1e-05,2.64473]
[1777774037622,47.61,78274.28,0.0,0.98593,1e-05,2.64496]
[1777774038237,47.61,78274.28,0.0,0.98593,1e-05,2.64496]
[1777774038334,47.61,78274.28,0.0,0.98593,1e-05,2.64496]
[1777774043394,47.61,78274.18,0.0,0.98592,1e-05,2.64675]
[1777774046998,47.61,78274.18,0.0,0.98592,1e-05,2.64675]
[1777774047077,47.61,78274.18,0.0,0.98592,1e-05,2.64675]
[1777774054471,47.62,78273.59,0.0,0.9859,1e-05,2.649]
[1777774060880,47.63,78273.14,0.0,0.9859,1e-05,2.65052]
[1777774061087,47.63,78273.14,0.0,0.9859,1e-05,2.65052]
[1777774061178,47.63,78273.78,0.0,0.9859,1e-05,2.65052]
[1777774061460,47.63,78273.78,0.0,0.9859,1e-05,2.65052]
[1777774061580,47.63,78273.78,0.0,0.9859,1e-05,2.65052]
[1777774067562,47.64,78273.35,0.0,0.98588,1e-05,2.65276]
[1777774073604,47.64,78273.18,0.0,0.98587,1e-05,2.65455]
[1777774081659,47.65,78273.51,0.0,0.98586,1e-05,2.65601]
[1777774084656,47.65,78273.08,0.0,0.98586,1e-05,2.65696]
[1777774084833,47.65,78273.08,0.0,0.98586,1e-05,2.65696]
[1777774084929,47.65,78273.05,0.0,0.98585,1e-05,2.6575]
[1777774085512,47.65,78273.05,0.0,0.98585,1e-05,2.6575]
[1777774085583,47.65,78273.05,0.0,0.98585,1e-05,2.6575]
[1777774090723,47.66,78272.95,0.0,0.98584,1e-05,2.65913]
[1777774095758,47.66,78272.57,0.0,0.98583,1e-05,2.66095]
[1777774104821,47.67,78272.59,0.0,0.98582,1e-05,2.66306]
[1777774111546,47.67,78272.67,0.0,0.98582,1e-05,2.66316]
[1777774111584,47.67,78272.67,0.0,0.98582,1e-05,2.66316]
[1777774112259,47.67,78272.67,0.0,0.98582,1e-05,2.66316]
[1777774111677,47.68,78272.67,0.0,0.98582,1e-05,2.66294]
[1777774112336,47.68,78272.67,0.0,0.98582,1e-05,2.66294]
[1777774117912,47.68,78268.28,0.0,0.98576,1e-05,2.67148]
[1777774119013,47.68,78268.28,0.0,0.98576,1e-05,2.67148]
[1777774119083,47.68,78268.28,0.0,0.98576,1e-05,2.67148]
[1777774119176,47.68,78267.71,0.0,0.98575,1e-05,2.67285]
[1777774119654,47.68,78267.71,0.0,0.98575,1e-05,2.67285]
[1777774119827,47.68,78267.71,0.0,0.98575,1e-05,2.67285]
[1777774124961,47.69,78267.02,0.0,0.98574,1e-05,2.67505]
[1777774130045,47.69,78266.98,0.0,0.98574,1e-05,2.67597]
[1777774130080,47.69,78266.98,0.0,0.98574,1e-05,2.67597]
[1777774130102,47.69,78267.32,0.0,0.98574,1e-05,2.67584]
[1777774130854,47.69,78267.32,0.0,0.98574,1e-05,2.67584]
[1777774131081,47.69,78267.32,0.0,0.98574,1e-05,2.67584]
[1777774138053,47.7,78266.92,0.0,0.98572,1e-05,2.67817]
[1777774143089,47.7,78267.6,0.0,0.98572,1e-05,2.6781]
[1777774144819,47.7,78268.24,0.0,0.98573,1e-05,2.67727]
[1777774144837,47.7,78268.24,0.0,0.98573,1e-05,2.67727]
[1777774145103,47.7,78268.48,0.0,0.98573,1e-05,2.67709]
[1777774145787,47.7,78268.48,0.0,0.98573,1e-05,2.67709]
[1777774145843,47.7,78268.48,0.0,0.98573,1e-05,2.67709]
[1777774149131,47.71,78279.19,0.0,0.98583,1e-05,2.66053]
[1777774151128,47.71,78281.47,0.0,0.98585,1e-05,2.65707]
[1777774151279,47.71,78282.22,0.0,0.98586,1e-05,2.6561]
[1777774151331,47.71,78282.22,0.0,0.98586,1e-05,2.6561]
[1777774151911,47.71,78282.22,0.0,0.98586,1e-05,2.6561]
[1777774152080,47.71,78282.22,0.0,0.98586,1e-05,2.6561]
[1777774152152,47.71,78282.24,0.0,0.98586,1e-05,2.65632]
[1777774157187,47.72,78284.54,0.0,0.98588,1e-05,2.65385]
[1777774162222,47.72,78284.39,0.0,0.98587,1e-05,2.65537]
[1777774165887,47.72,78286.75,0.0,0.98589,1e-05,2.65232]
[1777774166082,47.72,78286.75,0.0,0.98589,1e-05,2.65232]
[1777774166250,47.72,78286.43,0.0,0.98589,1e-05,2.65206]
[1777774166823,47.72,78286.43,0.0,0.98589,1e-05,2.65206]
[1777774167082,47.72,78286.43,0.0,0.98589,1e-05,2.65206]
[1777774168578,47.71,78287.07,0.0,0.9859,1e-05,2.64946]
[1777774169271,47.71,78286.89,0.0,0.98591,1e-05,2.64898]
[1777774174305,47.72,78286.35,0.0,0.9859,1e-05,2.64957]
[1777774176056,47.72,78285.97,0.0,0.98589,1e-05,2.65046]
[1777774176083,47.72,78285.97,0.0,0.98589,1e-05,2.65046]
[1777774176320,47.72,78286.04,0.0,0.98589,1e-05,2.65061]
[1777774177187,47.72,78286.04,0.0,0.98589,1e-05,2.65061]
[1777774177336,47.72,78286.04,0.0,0.98589,1e-05,2.65061]
[1777774178334,47.72,78278.18,0.0,0.98581,1e-05,2.66389]
[1777774179340,47.72,78269.8,0.0,0.98572,1e-05,2.67777]
[1777774181137,47.72,78269.17,0.0,0.98571,1e-05,2.67902]
[1777774181336,47.72,78269.17,0.0,0.98571,1e-05,2.67902]
[1777774186390,47.73,78266.88,0.0,0.98568,1e-05,2.68406]
[1777774188969,47.73,78265.98,0.0,0.98567,1e-05,2.68574]
[1777774189084,47.73,78265.98,0.0,0.98567,1e-05,2.68574]
[1777774189174,47.73,78265.94,0.0,0.98567,1e-05,2.68622]
[1777774190441,47.73,78265.84,0.0,0.98567,1e-05,2.68638]
[1777774190580,47.73,78265.84,0.0,0.98567,1e-05,2.68638]
[1777774196460,47.74,78265.17,0.0,0.98565,1e-05,2.68888]
[1777774201495,47.74,78265.27,0.0,0.98565,1e-05,2.6897]
[1777774202649,47.74,78265.27,0.0,0.98565,1e-05,2.6897]
[1777774202831,47.74,78265.27,0.0,0.98565,1e-05,2.6897]
[1777774202901,47.74,78265.31,0.0,0.98565,1e-05,2.68983]
[1777774203826,47.74,78265.31,0.0,0.98565,1e-05,2.68983]
[1777774204082,47.74,78265.31,0.0,0.98565,1e-05,2.68983]
[1777774211565,47.75,78265.06,0.0,0.98563,1e-05,2.69197]
[1777774218714,47.75,78265.2,0.0,0.98563,1e-05,2.69212]
[1777774218836,47.75,78265.2,0.0,0.98563,1e-05,2.69212]
[1777774218958,47.75,78265.2,0.0,0.98563,1e-05,2.69212]
[1777774219076,47.75,78265.2,0.0,0.98563,1e-05,2.69212]
[1777774219178,47.75,78265.2,0.0,0.98563,1e-05,2.69324]
[1777774222642,47.75,78257.42,0.0,0.98554,1e-05,2.70657]
[1777774223649,47.75,78249.41,0.0,0.98546,1e-05,2.71992]
[1777774224655,47.76,78232.7,0.0,0.98528,1e-05,2.74775]
[1777774225663,47.76,78221.34,0.0,0.98516,1e-05,2.7668]
[1777774226670,47.76,78217.68,0.0,0.98512,1e-05,2.77298]
[1777774229216,47.76,78218.16,0.0,0.98512,1e-05,2.77226]
[1777774229295,47.76,78217.94,0.0,0.98512,1e-05,2.77267]
[1777774229446,47.76,78217.94,0.0,0.98512,1e-05,2.77267]
[1777774230698,47.76,78207.5,0.0,0.98501,1e-05,2.79026]
[1777774231705,47.76,78199.18,0.0,0.98493,1e-05,2.80263]
[1777774234726,47.76,78198.05,0.0,0.98492,1e-05,2.8045]
[1777774236504,47.76,78197.79,0.0,0.98491,1e-05,2.80492]
[1777774236578,47.76,78197.79,0.0,0.98491,1e-05,2.80492]
[1777774237195,47.76,78197.79,0.0,0.98491,1e-05,2.80492]
[1777774237337,47.76,78197.79,0.0,0.98491,1e-05,2.80492]
[1777774237296,47.76,78197.79,0.0,0.98491,1e-05,2.80489]
[1777774241793,47.76,78194.48,0.0,0.98488,1e-05,2.81044]
[1777774243386,47.76,78194.48,0.0,0.98488,1e-05,2.81044]
[1777774243578,47.76,78193.03,0.0,0.98486,1e-05,2.81287]
[1777774243839,47.76,78193.03,0.0,0.98486,1e-05,2.81287]
[1777774244085,47.76,78193.03,0.0,0.98486,1e-05,2.81287]
[1777774244187,47.76,78193.47,0.0,0.98487,1e-05,2.81207]
[1777774249887,47.76,78193.3,0.0,0.98487,1e-05,2.81223]
[1777774254922,47.75,78192.36,0.0,0.98486,1e-05,2.81372]
[1777774257538,47.75,78192.04,0.0,0.98485,1e-05,2.81424]
[1777774257579,47.75,78192.04,0.0,0.98485,1e-05,2.81424]
[1777774257942,47.75,78192.34,0.0,0.98486,1e-05,2.81368]
[1777774258733,47.75,78192.34,0.0,0.98486,1e-05,2.81368]
[1777774258842,47.75,78192.34,0.0,0.98486,1e-05,2.81368]
[1777774263985,47.75,78192.62,0.0,0.98486,1e-05,2.81308]
[1777774269363,47.75,78192.58,0.0,0.98486,1e-05,2.81308]
[1777774269586,47.75,78192.58,0.0,0.98486,1e-05,2.81308]
[1777774269639,47.75,78192.58,0.0,0.98486,1e-05,2.81305]
[1777774270859,47.75,78192.58,0.0,0.98486,1e-05,2.81305]
[1777774271086,47.75,78192.58,0.0,0.98486,1e-05,2.81305]
[1777774277078,47.75,78192.48,0.0,0.98486,1e-05,2.81311]
[1777774285135,47.75,78192.37,0.0,0.98486,1e-05,2.81319]
[1777774286419,47.75,78192.37,0.0,0.98486,1e-05,2.81319]
[1777774286585,47.75,78192.62,0.0,0.98486,1e-05,2.81275]
[1777774287151,47.75,78192.67,0.0,0.98486,1e-05,2.81264]
[1777774287663,47.75,78192.67,0.0,0.98486,1e-05,2.81264]
[1777774287830,47.75,78192.67,0.0,0.98486,1e-05,2.81264]
[1777774297222,47.75,78192.9,0.0,0.98488,1e-05,2.81049]
[1777774305278,47.75,78191.83,0.0,0.98486,1e-05,2.81227]
[1777774311320,47.75,78192.45,0.0,0.98487,1e-05,2.81118]
[1777774313072,47.75,78192.45,0.0,0.98487,1e-05,2.81118]
[1777774313328,47.75,78192.45,0.0,0.98487,1e-05,2.81118]
[1777774313334,47.75,78192.38,0.0,0.98487,1e-05,2.81129]
[1777774314566,47.75,78192.3,0.0,0.98487,1e-05,2.81142]
[1777774314587,47.75,78192.3,0.0,0.98487,1e-05,2.81142]
[1777774324411,47.75,78193.04,0.0,0.98488,1e-05,2.81013]
[1777774330453,47.75,78193.21,0.0,0.98488,1e-05,2.80984]
[1777774333111,47.75,78192.77,0.0,0.98488,1e-05,2.81058]
[1777774333329,47.75,78192.77,0.0,0.98488,1e-05,2.81058]
[1777774333474,47.75,78192.91,0.0,0.98488,1e-05,2.81034]
[1777774334642,47.75,78192.91,0.0,0.98488,1e-05,2.81034]
[1777774334834,47.75,78192.91,0.0,0.98488,1e-05,2.81034]
[1777774344550,47.75,78192.88,0.0,0.98488,1e-05,2.81038]
[1777774350223,47.75,78193.29,0.0,0.98488,1e-05,2.80968]
[1777774350331,47.75,78193.29,0.0,0.98488,1e-05,2.80968]
[1777774350432,47.75,78193.47,0.0,0.98488,1e-05,2.80938]
[1777774351893,47.75,78193.81,0.0,0.98489,1e-05,2.8088]
[1777774352078,47.75,78193.81,0.0,0.98489,1e-05,2.8088]
[1777774357642,47.75,78192.44,0.0,0.98488,1e-05,2.80946]
[1777774358691,47.75,78192.44,0.0,0.98488,1e-05,2.80946]
[1777774358833,47.75,78192.44,0.0,0.98488,1e-05,2.80946]
[1777774364627,47.75,78192.28,0.0,0.98488,1e-05,2.80974]
[1777774364832,47.75,78192.28,0.0,0.98488,1e-05,2.80974]
[1777774364841,47.75,78191.28,0.0,0.98487,1e-05,2.81143]
[1777774366437,47.75,78191.28,0.0,0.98487,1e-05,2.81143]
[1777774366578,47.75,78189.35,0.0,0.98485,1e-05,2.81469]
[1777774366705,47.75,78183.45,0.0,0.98478,1e-05,2.82472]
[1777774371740,47.75,78182.89,0.0,0.98478,1e-05,2.82553]
[1777774373504,47.75,78182.89,0.0,0.98478,1e-05,2.82553]
[1777774373509,47.75,78182.22,0.0,0.98477,1e-05,2.82662]
[1777774373577,47.75,78182.22,0.0,0.98477,1e-05,2.82662]
[1777774374280,47.75,78182.22,0.0,0.98477,1e-05,2.82662]
[1777774374333,47.75,78182.22,0.0,0.98477,1e-05,2.82662]
[1777774374432,47.75,78181.97,0.0,0.98477,1e-05,2.82702]
[1777774375989,47.75,78181.97,0.0,0.98477,1e-05,2.82702]
[1777774376000,47.75,78158.74,0.0,0.98451,1e-05,2.86677]
[1777774376774,47.75,78157.67,0.0,0.9845,1e-05,2.86852]
[1777774377782,47.75,78155.44,0.0,0.98448,1e-05,2.87226]
[1777774379154,47.75,78155.44,0.0,0.98448,1e-05,2.87226]
[1777774379202,47.75,78155.32,0.0,0.98448,1e-05,2.87236]
[1777774384831,47.75,78153.17,0.0,0.98446,1e-05,2.87544]
[1777774389866,47.75,78152.26,0.0,0.98445,1e-05,2.87641]
[1777774390873,47.74,78141.19,0.0,0.98433,1e-05,2.89545]
[1777774391789,47.74,78141.19,0.0,0.98433,1e-05,2.89545]
[1777774391834,47.74,78141.19,0.0,0.98433,1e-05,2.89545]
[1777774391989,47.74,78138.23,0.0,0.9843,1e-05,2.90043]
[1777774393511,47.74,78138.23,0.0,0.9843,1e-05,2.90043]
[1777774393586,47.74,78138.05,0.0,0.9843,1e-05,2.90039]
[1777774397055,47.74,78138.09,0.0,0.9843,1e-05,2.89997]
[1777774397074,47.74,78138.09,0.0,0.9843,1e-05,2.89997]
[1777774397401,47.74,78135.97,0.0,0.98428,1e-05,2.9033]
[1777774398760,47.74,78137.12,0.0,0.98429,1e-05,2.9013]
[1777774398838,47.74,78137.12,0.0,0.98429,1e-05,2.9013]
[1777774400943,47.74,78142.84,0.0,0.98436,1e-05,2.89083]
[1777774405978,47.74,78144.69,0.0,0.98438,1e-05,2.88682]
[1777774408105,47.74,78144.76,0.0,0.98439,1e-05,2.88654]
[1777774408338,47.74,78144.76,0.0,0.98439,1e-05,2.88654]
[1777774411583,47.73,78142.04,0.0,0.98437,1e-05,2.88873]
[1777774412020,47.73,78137.83,0.0,0.98432,1e-05,2.89603]
[1777774413242,47.73,78137.83,0.0,0.98432,1e-05,2.89603]
[1777774413343,47.73,78137.83,0.0,0.98432,1e-05,2.89603]
[1777774413371,47.73,78135.82,0.0,0.9843,1e-05,2.89916]
[1777774416401,47.73,78135.68,0.0,0.9843,1e-05,2.89922]
[1777774416592,47.73,78135.68,0.0,0.9843,1e-05,2.89922]
[1777774417056,47.73,78121.01,0.0,0.98414,1e-05,2.92443]
[1777774418062,47.73,78122.99,0.0,0.98416,1e-05,2.92074]
[1777774420810,47.73,78119.86,0.0,0.98413,1e-05,2.92577]
[1777774421737,47.73,78119.59,0.0,0.98413,1e-05,2.92601]
[1777774422830,47.72,78122.79,0.0,0.98417,1e-05,2.92018]
[1777774423096,47.72,78122.75,0.0,0.98417,1e-05,2.92003]
[1777774424677,47.72,78122.64,0.0,0.98417,1e-05,2.92001]
[1777774428132,47.72,78127.86,0.0,0.98423,1e-05,2.91003]
[1777774429753,47.72,78128.78,0.0,0.98424,1e-05,2.90823]
[1777774429837,47.72,78128.78,0.0,0.98424,1e-05,2.90823]
[1777774430146,47.72,78134.35,0.0,0.98431,1e-05,2.89834]
[1777774432160,47.72,78138.99,0.0,0.98436,1e-05,2.88991]
[1777774434105,47.72,78139.55,0.0,0.98437,1e-05,2.88877]
[1777774434326,47.72,78139.55,0.0,0.98437,1e-05,2.88877]
[1777774434428,47.72,78139.55,0.0,0.98437,1e-05,2.88845]
[1777774436188,47.71,78148.56,0.0,0.98447,1e-05,2.8727]
[1777774438202,47.71,78150.74,0.0,0.9845,1e-05,2.86864]
[1777774438881,47.71,78150.74,0.0,0.9845,1e-05,2.86864]
[1777774439084,47.71,78150.74,0.0,0.9845,1e-05,2.86864]
[1777774443992,47.71,78154.59,0.0,0.98454,1e-05,2.86141]
[1777774444077,47.71,78154.59,0.0,0.98454,1e-05,2.86141]
[1777774445438,47.71,78155.76,0.0,0.98456,1e-05,2.85929]
[1777774445581,47.71,78155.76,0.0,0.98456,1e-05,2.85929]
[1777774445537,47.71,78155.79,0.0,0.98456,1e-05,2.85902]
[1777774451296,47.71,78160.16,0.0,0.98461,1e-05,2.85102]
[1777774452578,47.71,78160.16,0.0,0.98461,1e-05,2.85102]
[1777774452837,47.71,78160.43,0.0,0.98461,1e-05,2.85038]
[1777774456628,47.71,78162.4,0.0,0.98464,1e-05,2.84678]
[1777774456831,47.71,78164.71,0.0,0.98466,1e-05,2.84275]
[1777774457338,47.71,78171.68,0.0,0.98474,1e-05,2.83084]
[1777774459352,47.71,78173.46,0.0,0.98476,1e-05,2.82767]
[1777774460295,47.71,78173.46,0.0,0.98476,1e-05,2.82767]
[1777774460327,47.71,78173.46,0.0,0.98476,1e-05,2.82767]
[1777774460395,47.71,78173.46,0.0,0.98476,1e-05,2.82764]
[1777774462372,47.71,78177.7,0.0,0.98481,1e-05,2.82035]
[1777774464677,47.71,78179.16,0.0,0.98482,1e-05,2.81783]
[1777774464831,47.71,78179.16,0.0,0.98482,1e-05,2.81783]
[1777774476472,47.71,78179.06,0.0,0.98483,1e-05,2.8162]
[1777774478083,47.71,78180.03,0.0,0.98484,1e-05,2.81455]
[1777774478333,47.71,78180.03,0.0,0.98484,1e-05,2.81455]
[1777774481316,47.71,78182.61,0.0,0.98487,1e-05,2.81018]
[1777774481330,47.71,78182.61,0.0,0.98487,1e-05,2.81018]
[1777774481511,47.71,78182.65,0.0,0.98487,1e-05,2.81012]
[1777774486546,47.71,78181.53,0.0,0.98486,1e-05,2.81207]
[1777774491581,47.71,78180.47,0.0,0.98485,1e-05,2.8139]
[1777774496616,47.71,78182.99,0.0,0.98487,1e-05,2.80966]
[1777774497538,47.71,78182.99,0.0,0.98487,1e-05,2.80966]
[1777774497577,47.71,78182.99,0.0,0.98487,1e-05,2.80966]
[1777774502658,47.71,78185.24,0.0,0.9849,1e-05,2.80596]
[1777774505683,47.71,78185.24,0.0,0.9849,1e-05,2.80601]
[1777774505834,47.71,78187.36,0.0,0.98492,1e-05,2.80244]
[1777774508523,47.71,78187.54,0.0,0.98492,1e-05,2.80219]
[1777774508585,47.71,78187.54,0.0,0.98492,1e-05,2.80219]
[1777774508686,47.71,78187.54,0.0,0.98492,1e-05,2.80221]
[1777774513734,47.71,78188.51,0.0,0.98493,1e-05,2.80073]
[1777774517508,47.71,78188.51,0.0,0.98493,1e-05,2.80073]
[1777774517577,47.71,78188.51,0.0,0.98493,1e-05,2.80073]
[1777774522799,47.71,78188.77,0.0,0.98493,1e-05,2.80054]
[1777774527834,47.71,78188.21,0.0,0.98492,1e-05,2.80162]
[1777774532302,47.71,78188.3,0.0,0.98493,1e-05,2.80151]
[1777774532332,47.71,78188.3,0.0,0.98493,1e-05,2.80151]
[1777774535530,47.71,78185.73,0.0,0.98491,1e-05,2.80428]
[1777774535582,47.71,78185.73,0.0,0.98491,1e-05,2.80428]
[1777774535629,47.71,78185.66,0.0,0.9849,1e-05,2.80444]
[1777774540925,47.71,78185.51,0.0,0.9849,1e-05,2.80479]
[1777774545959,47.71,78185.58,0.0,0.9849,1e-05,2.80477]
[1777774549065,47.71,78185.12,0.0,0.9849,1e-05,2.80558]
[1777774549077,47.71,78185.12,0.0,0.9849,1e-05,2.80558]
[1777774552493,47.71,78188.19,0.0,0.98493,1e-05,2.80044]
[1777774552585,47.71,78188.19,0.0,0.98493,1e-05,2.80044]
[1777774553257,47.71,78190.22,0.0,0.98495,1e-05,2.79706]
[1777774553333,47.71,78190.22,0.0,0.98495,1e-05,2.79706]
[1777774554016,47.71,78190.26,0.0,0.98495,1e-05,2.79703]
[1777774559051,47.71,78190.79,0.0,0.98496,1e-05,2.7963]
[1777774559770,47.71,78190.79,0.0,0.98496,1e-05,2.7963]
[1777774559829,47.71,78190.79,0.0,0.98496,1e-05,2.7963]
[1777774565093,47.71,78190.24,0.0,0.98495,1e-05,2.79742]
[1777774570128,47.71,78190.85,0.0,0.98496,1e-05,2.79655]
[1777774575163,47.71,78190.95,0.0,0.98496,1e-05,2.79655]
[1777774580198,47.71,78191.03,0.0,0.98495,1e-05,2.79659]
[1777774585234,47.71,78192.05,0.0,0.98496,1e-05,2.79503]
[1777774586089,47.71,78192.05,0.0,0.98496,1e-05,2.79503]
[1777774586333,47.71,78192.05,0.0,0.98496,1e-05,2.79503]
[1777774586434,47.71,78192.16,0.0,0.98497,1e-05,2.79488]
[1777774592283,47.72,78192.16,0.0,0.98497,1e-05,2.79342]
[1777774597318,47.72,78189.53,0.0,0.98494,1e-05,2.79803]
[1777774602353,47.72,78189.47,0.0,0.98494,1e-05,2.79827]
[1777774607387,47.72,78189.76,0.0,0.98494,1e-05,2.79793]
[1777774612424,47.72,78189.26,0.0,0.98494,1e-05,2.79891]
[1777774617458,47.72,78189.4,0.0,0.98494,1e-05,2.7988]
[1777774622494,47.72,78189.22,0.0,0.98494,1e-05,2.79923]
[1777774628536,47.72,78189.19,0.0,0.98493,1e-05,2.79944]
[1777774633571,47.72,78187.03,0.0,0.98491,1e-05,2.8032]
[1777774637599,47.72,78179.75,0.0,0.98483,1e-05,2.8156]
[1777774642634,47.72,78179.01,0.0,0.98482,1e-05,2.81681]
[1777774647669,47.72,78178.12,0.0,0.98481,1e-05,2.81826]
[1777774650690,47.72,78169.8,0.0,0.98472,1e-05,2.83239]
[1777774651697,47.72,78160.71,0.0,0.98463,1e-05,2.8462]
[1777774652823,47.72,78160.71,0.0,0.98463,1e-05,2.8462]
[1777774652704,47.72,78154.98,0.0,0.98457,1e-05,2.85596]
[1777774653711,47.72,78148.03,0.0,0.98449,1e-05,2.86784]
[1777774655725,47.72,78160.01,0.0,0.98463,1e-05,2.84702]
[1777774656710,47.72,78160.01,0.0,0.98463,1e-05,2.84702]
[1777774656732,47.72,78162.31,0.0,0.98465,1e-05,2.843]
[1777774659754,47.72,78154.58,0.0,0.98457,1e-05,2.85604]
[1777774662839,47.72,78154.12,0.0,0.98457,1e-05,2.85663]
[1777774665796,47.71,78149.9,0.0,0.98452,1e-05,2.86345]
[1777774666805,47.71,78154.08,0.0,0.98457,1e-05,2.85614]
[1777774668707,47.71,78154.98,0.0,0.98458,1e-05,2.85448]
[1777774668835,47.71,78154.98,0.0,0.98458,1e-05,2.85448]
[1777774668819,47.71,78154.85,0.0,0.98458,1e-05,2.8546]
[1777774674861,47.71,78154.79,0.0,0.98458,1e-05,2.85403]
[1777774676111,47.71,78154.79,0.0,0.98458,1e-05,2.85403]
[1777774676832,47.71,78154.79,0.0,0.98458,1e-05,2.85403]
[1777774678111,47.71,78154.14,0.0,0.98458,1e-05,2.85492]
[1777774678340,47.71,78154.14,0.0,0.98458,1e-05,2.85492]
[1777774678439,47.71,78154.16,0.0,0.98458,1e-05,2.85477]
[1777774685155,47.71,78154.71,0.0,0.98459,1e-05,2.85326]
[1777774685329,47.71,78154.71,0.0,0.98459,1e-05,2.85326]
[1777774690973,47.7,78153.16,0.0,0.98458,1e-05,2.85502]
[1777774697016,47.7,78152.88,0.0,0.98458,1e-05,2.85481]
[1777774702051,47.7,78152.88,0.0,0.98458,1e-05,2.85424]
[1777774706633,47.7,78150.63,0.0,0.98456,1e-05,2.85777]
[1777774706833,47.7,78150.63,0.0,0.98456,1e-05,2.85777]
[1777774706677,47.7,78150.82,0.0,0.98456,1e-05,2.8572]
[1777774707747,47.7,78150.82,0.0,0.98456,1e-05,2.8572]
[1777774707828,47.7,78150.82,0.0,0.98456,1e-05,2.8572]
[1777774714135,47.69,78150.75,0.0,0.98457,1e-05,2.85478]
[1777774719170,47.69,78148.49,0.0,0.98455,1e-05,2.85808]
[1777774720999,47.69,78148.64,0.0,0.98456,1e-05,2.8577]
[1777774721087,47.69,78148.64,0.0,0.98456,1e-05,2.8577]
[1777774721829,47.69,78148.64,0.0,0.98456,1e-05,2.8577]
[1777774721859,47.69,78148.64,0.0,0.98456,1e-05,2.85746]
[1777774722078,47.69,78148.64,0.0,0.98456,1e-05,2.85746]
[1777774729383,47.69,78149.35,0.0,0.98457,1e-05,2.85576]
[1777774732261,47.69,78143.26,0.0,0.98451,1e-05,2.86553]
[1777774734384,47.69,78139.94,0.0,0.98447,1e-05,2.87112]
[1777774740318,47.68,78134.21,0.0,0.98441,1e-05,2.87996]
[1777774742104,47.68,78134.21,0.0,0.98441,1e-05,2.87996]
[1777774742328,47.68,78134.21,0.0,0.98441,1e-05,2.87996]
[1777774744351,47.68,78127.92,0.0,0.98435,1e-05,2.89021]
[1777774747421,47.68,78127.2,0.0,0.98434,1e-05,2.89111]
[1777774747582,47.68,78127.2,0.0,0.98434,1e-05,2.89111]
[1777774747681,47.68,78127.16,0.0,0.98434,1e-05,2.89082]
[1777774749032,47.68,78127.22,0.0,0.98434,1e-05,2.89071]
[1777774749085,47.68,78127.22,0.0,0.98434,1e-05,2.89071]
[1777774754421,47.67,78129.08,0.0,0.98437,1e-05,2.88641]
[1777774755428,47.67,78135.49,0.0,0.98444,1e-05,2.87513]
[1777774756539,47.67,78135.49,0.0,0.98444,1e-05,2.87513]
[1777774756579,47.67,78135.49,0.0,0.98444,1e-05,2.87513]
[1777774756679,47.67,78136.38,0.0,0.98445,1e-05,2.8733]
[1777774757056,47.67,78136.38,0.0,0.98445,1e-05,2.8733]
[1777774757087,47.67,78136.38,0.0,0.98445,1e-05,2.8733]
[1777774762477,47.67,78135.8,0.0,0.98445,1e-05,2.8736]
[1777774765053,47.67,78136.24,0.0,0.98446,1e-05,2.87255]
[1777774765081,47.67,78136.24,0.0,0.98446,1e-05,2.87255]
[1777774765617,47.67,78136.24,0.0,0.98446,1e-05,2.87255]
[1777774765833,47.67,78136.24,0.0,0.98446,1e-05,2.87255]
[1777774765932,47.67,78136.46,0.0,0.98446,1e-05,2.87189]
[1777774771539,47.66,78138.45,0.0,0.9845,1e-05,2.86606]
[1777774776575,47.66,78125.61,0.0,0.98436,1e-05,2.88764]
[1777774778589,47.66,78124.91,0.0,0.98435,1e-05,2.88855]
[1777774779057,47.66,78124.91,0.0,0.98435,1e-05,2.88855]
[1777774779081,47.66,78124.91,0.0,0.98435,1e-05,2.88855]
[1777774779592,47.66,78124.91,0.0,0.98435,1e-05,2.88855]
[1777774779830,47.66,78124.91,0.0,0.98435,1e-05,2.88855]
[1777774779931,47.66,78124.84,0.0,0.98436,1e-05,2.88834]
[1777774785639,47.66,78122.55,0.0,0.98434,1e-05,2.89147]
[1777774792688,47.65,78120.61,0.0,0.98432,1e-05,2.89364]
[1777774796345,47.65,78118.38,0.0,0.9843,1e-05,2.89683]
[1777774796584,47.65,78118.38,0.0,0.9843,1e-05,2.89683]
[1777774796859,47.65,78118.38,0.0,0.9843,1e-05,2.89683]
[1777774796930,47.65,78118.41,0.0,0.9843,1e-05,2.8966]
[1777774797080,47.65,78118.41,0.0,0.9843,1e-05,2.8966]
[1777774800747,47.65,78126.71,0.0,0.9844,1e-05,2.88165]
[1777774802762,47.65,78128.19,0.0,0.98442,1e-05,2.87876]
[1777774803686,47.65,78128.19,0.0,0.98442,1e-05,2.87876]
[1777774803830,47.65,78128.19,0.0,0.98442,1e-05,2.87876]
[1777774803930,47.64,78127.49,0.0,0.98441,1e-05,2.8797]
[1777774804329,47.64,78127.49,0.0,0.98441,1e-05,2.8797]
[1777774804586,47.64,78127.49,0.0,0.98441,1e-05,2.8797]
[1777774809811,47.64,78130.56,0.0,0.98445,1e-05,2.87356]
[1777774811824,47.64,78138.36,0.0,0.98454,1e-05,2.85983]
[1777774814600,47.64,78136.39,0.0,0.98452,1e-05,2.86302]
[1777774814838,47.64,78136.39,0.0,0.98452,1e-05,2.86302]
[1777774814846,47.64,78136.36,0.0,0.98452,1e-05,2.86296]
[1777774815303,47.64,78136.36,0.0,0.98452,1e-05,2.86296]
[1777774815327,47.64,78136.36,0.0,0.98452,1e-05,2.86296]
[1777774820888,47.64,78134.3,0.0,0.9845,1e-05,2.86583]
[1777774823979,47.64,78132.88,0.0,0.98449,1e-05,2.86805]
[1777774824085,47.64,78130.21,0.0,0.98446,1e-05,2.87255]
[1777774824548,47.64,78130.21,0.0,0.98446,1e-05,2.87255]
[1777774824582,47.64,78130.21,0.0,0.98446,1e-05,2.87255]
[1777774824916,47.64,78130.1,0.0,0.98446,1e-05,2.87261]
[1777774829951,47.63,78130.52,0.0,0.98446,1e-05,2.87125]
[1777774835993,47.63,78126.64,0.0,0.98443,1e-05,2.87551]
[1777774839114,47.63,78123.51,0.0,0.9844,1e-05,2.88053]
[1777774839329,47.63,78123.51,0.0,0.9844,1e-05,2.88053]
[1777774839660,47.63,78123.51,0.0,0.9844,1e-05,2.88053]
[1777774839831,47.63,78123.51,0.0,0.9844,1e-05,2.88053]
[1777774840022,47.63,78123.48,0.0,0.9844,1e-05,2.88044]
[1777774845057,47.63,78122.62,0.0,0.9844,1e-05,2.88123]
[1777774850092,47.62,78124.01,0.0,0.98442,1e-05,2.87814]
[1777774852983,47.62,78123.88,0.0,0.98442,1e-05,2.87824]
[1777774853081,47.62,78123.88,0.0,0.98442,1e-05,2.87824]
[1777774853404,47.62,78123.88,0.0,0.98442,1e-05,2.87824]
[1777774853583,47.62,78123.88,0.0,0.98442,1e-05,2.87824]
[1777774853677,47.62,78123.72,0.0,0.98442,1e-05,2.87825]
[1777774859155,47.62,78125.9,0.0,0.98445,1e-05,2.87372]
[1777774861707,47.62,78127.46,0.0,0.98446,1e-05,2.8709]
[1777774861832,47.62,78127.46,0.0,0.98446,1e-05,2.8709]
[1777774861930,47.62,78127.71,0.0,0.98447,1e-05,2.87024]
[1777774862205,47.62,78127.71,0.0,0.98447,1e-05,2.87024]
[1777774862327,47.62,78127.71,0.0,0.98447,1e-05,2.87024]
[1777774868218,47.62,78127.53,0.0,0.98447,1e-05,2.86988]
[1777774873253,47.61,78127.21,0.0,0.98447,1e-05,2.86988]
[1777774878288,47.61,78127.11,0.0,0.98447,1e-05,2.86951]
[1777774879180,47.61,78127.11,0.0,0.98447,1e-05,2.86951]
[1777774879335,47.61,78127.11,0.0,0.98447,1e-05,2.86951]
[1777774879728,47.61,78127.11,0.0,0.98447,1e-05,2.86951]
[1777774879831,47.61,78127.11,0.0,0.98447,1e-05,2.86951]
[1777774879928,47.61,78127.11,0.0,0.98447,1e-05,2.86929]
[1777774885337,47.61,78125.6,0.0,0.98446,1e-05,2.87135]
[1777774892386,47.61,78125.04,0.0,0.98447,1e-05,2.86984]
[1777774893536,47.61,78125.04,0.0,0.98447,1e-05,2.86984]
[1777774893589,47.61,78125.04,0.0,0.98447,1e-05,2.86984]
[1777774893631,47.61,78124.98,0.0,0.98447,1e-05,2.86983]
[1777774894215,47.61,78124.98,0.0,0.98447,1e-05,2.86983]
[1777774894330,47.61,78124.98,0.0,0.98447,1e-05,2.86983]
[1777774899435,47.6,78123.03,0.0,0.98445,1e-05,2.87256]
[1777774901379,47.6,78123.92,0.0,0.98446,1e-05,2.87091]
[1777774901577,47.6,78123.92,0.0,0.98446,1e-05,2.87091]
[1777774901624,47.6,78123.21,0.0,0.98445,1e-05,2.87203]
[1777774902135,47.6,78123.21,0.0,0.98445,1e-05,2.87203]
[1777774902337,47.6,78123.21,0.0,0.98445,1e-05,2.87203]
[1777774907323,47.6,78126.5,0.0,0.98449,1e-05,2.8658]
[1777774907583,47.6,78126.5,0.0,0.98449,1e-05,2.8658]
[1777774907684,47.6,78126.53,0.0,0.9845,1e-05,2.86564]
[1777774908168,47.6,78126.53,0.0,0.9845,1e-05,2.86564]
[1777774908334,47.6,78126.53,0.0,0.9845,1e-05,2.86564]
[1777774915547,47.6,78127.11,0.0,0.98451,1e-05,2.86387]
[1777774921589,47.6,78126.81,0.0,0.98451,1e-05,2.86382]
[1777774924283,47.59,78126.46,0.0,0.9845,1e-05,2.86423]
[1777774924330,47.59,78126.46,0.0,0.9845,1e-05,2.86423]
[1777774924941,47.59,78126.46,0.0,0.9845,1e-05,2.86423]
[1777774925086,47.59,78126.46,0.0,0.9845,1e-05,2.86423]
[1777774925040,47.59,78126.77,0.0,0.98451,1e-05,2.8635]
[1777774931659,47.59,78126.69,0.0,0.98451,1e-05,2.86308]
[1777774936694,47.59,78126.48,0.0,0.98451,1e-05,2.86298]
[1777774944750,47.59,78126.58,0.0,0.98452,1e-05,2.86207]
[1777774949784,47.59,78125.97,0.0,0.98451,1e-05,2.86268]
[1777774950792,47.59,78119.61,0.0,0.98444,1e-05,2.87359]
[1777774952664,47.59,78118.39,0.0,0.98444,1e-05,2.8739]
[1777774952831,47.59,78118.39,0.0,0.98444,1e-05,2.8739]
[1777774952932,47.58,78115.56,0.0,0.98441,1e-05,2.87859]
[1777774953433,47.58,78115.56,0.0,0.98441,1e-05,2.87859]
[1777774953578,47.58,78115.56,0.0,0.98441,1e-05,2.87859]
[1777774958849,47.58,78115.69,0.0,0.98441,1e-05,2.87777]
[1777774963883,47.58,78116.55,0.0,0.98443,1e-05,2.87557]
[1777774966307,47.58,78116.05,0.0,0.98442,1e-05,2.87622]
[1777774966329,47.58,78116.05,0.0,0.98442,1e-05,2.87622]
[1777774967091,47.58,78116.05,0.0,0.98442,1e-05,2.87622]
[1777774966905,47.58,78116.21,0.0,0.98443,1e-05,2.87583]
[1777774967332,47.58,78116.21,0.0,0.98443,1e-05,2.87583]
[1777774973954,47.58,78115.64,0.0,0.98443,1e-05,2.87603]
[1777774978988,47.57,78116.09,0.0,0.98443,1e-05,2.8747]
[1777774981912,47.57,78114.61,0.0,0.98442,1e-05,2.87705]
[1777774982089,47.57,78114.61,0.0,0.98442,1e-05,2.87705]
[1777774982010,47.57,78115.49,0.0,0.98443,1e-05,2.87541]
[1777774982937,47.57,78115.49,0.0,0.98443,1e-05,2.87541]
[1777774983087,47.57,78115.49,0.0,0.98443,1e-05,2.87541]
[1777774983152,47.57,78114.66,0.0,0.98442,1e-05,2.87674]
[1777774990077,47.57,78114.56,0.0,0.98442,1e-05,2.87614]
[1777774995112,47.57,78114.66,0.0,0.98443,1e-05,2.87542]
[1777775000147,47.57,78115.04,0.0,0.98444,1e-05,2.87423]
[1777775005182,47.56,78114.43,0.0,0.98443,1e-05,2.87476]
[1777775010217,47.56,78114.53,0.0,0.98444,1e-05,2.87406]
[1777775016258,47.56,78114.4,0.0,0.98445,1e-05,2.87196]
[1777775021296,47.56,78114.51,0.0,0.98445,1e-05,2.87127]
[1777775025796,47.56,78113.55,0.0,0.98444,1e-05,2.87264]
[1777775025836,47.56,78113.55,0.0,0.98444,1e-05,2.87264]
[1777775025934,47.56,78113.51,0.0,0.98444,1e-05,2.87251]
[1777775026853,47.56,78113.51,0.0,0.98444,1e-05,2.87251]
[1777775027082,47.56,78113.51,0.0,0.98444,1e-05,2.87251]
[1777775036402,47.55,78113.03,0.0,0.98445,1e-05,2.87236]
[1777775041436,47.55,78109.06,0.0,0.9844,1e-05,2.87875]
[1777775042711,47.55,78109.06,0.0,0.9844,1e-05,2.87875]
[1777775042829,47.55,78109.06,0.0,0.9844,1e-05,2.87875]
[1777775042911,47.55,78108.75,0.0,0.9844,1e-05,2.87918]
[1777775043804,47.55,78108.75,0.0,0.9844,1e-05,2.87918]
[1777775043829,47.55,78108.75,0.0,0.9844,1e-05,2.87918]
[1777775049493,47.55,78108.75,0.0,0.98441,1e-05,2.87842]
[1777775056541,47.54,78109.0,0.0,0.98441,1e-05,2.87726]
[1777775061577,47.54,78109.14,0.0,0.98442,1e-05,2.87651]
[1777775064406,47.54,78109.82,0.0,0.98443,1e-05,2.87514]
[1777775064585,47.54,78109.82,0.0,0.98443,1e-05,2.87514]
[1777775064598,47.54,78109.74,0.0,0.98443,1e-05,2.87518]
[1777775065323,47.54,78109.74,0.0,0.98443,1e-05,2.87518]
[1777775065581,47.54,78109.74,0.0,0.98443,1e-05,2.87518]
[1777775067619,47.54,78113.97,0.0,0.98448,1e-05,2.86757]
[1777775073661,47.54,78112.98,0.0,0.98448,1e-05,2.86709]
[1777775074300,47.54,78112.98,0.0,0.98448,1e-05,2.86709]
[1777775074329,47.54,78112.98,0.0,0.98448,1e-05,2.86709]
[1777775075115,47.54,78112.98,0.0,0.98448,1e-05,2.86709]
[1777775075160,47.54,78113.8,0.0,0.98449,1e-05,2.86551]
[1777775075334,47.54,78113.8,0.0,0.98449,1e-05,2.86551]
[1777775082724,47.54,78114.1,0.0,0.98449,1e-05,2.86445]
[1777775084738,47.54,78118.99,0.0,0.98455,1e-05,2.85584]
[1777775085759,47.54,78118.99,0.0,0.98455,1e-05,2.85584]
[1777775085828,47.54,78118.99,0.0,0.98455,1e-05,2.85584]
[1777775085966,47.54,78119.67,0.0,0.98456,1e-05,2.8546]
[1777775086816,47.54,78119.67,0.0,0.98456,1e-05,2.8546]
[1777775086831,47.54,78119.67,0.0,0.98456,1e-05,2.8546]
[1777775093269,47.53,78119.7,0.0,0.98456,1e-05,2.85437]
[1777775093335,47.53,78121.3,0.0,0.98458,1e-05,2.85137]
[1777775093801,47.53,78121.95,0.0,0.98459,1e-05,2.85019]
[1777775094517,47.53,78121.95,0.0,0.98459,1e-05,2.85019]
[1777775094580,47.53,78121.95,0.0,0.98459,1e-05,2.85019]
[1777775096823,47.53,78118.79,0.0,0.98455,1e-05,2.85548]
[1777775101765,47.53,78118.79,0.0,0.98455,1e-05,2.85548]
[1777775101863,47.53,78118.79,0.0,0.98455,1e-05,2.85548]
[1777775101917,47.53,78118.81,0.0,0.98455,1e-05,2.85513]
[1777775102948,47.53,78118.81,0.0,0.98455,1e-05,2.85513]
[1777775103080,47.53,78118.81,0.0,0.98455,1e-05,2.85513]
[1777775109815,47.53,78118.74,0.0,0.98455,1e-05,2.85499]
[1777775109828,47.53,78118.74,0.0,0.98455,1e-05,2.85499]
[1777775109913,47.53,78117.04,0.0,0.98454,1e-05,2.85765]
[1777775111003,47.53,78117.04,0.0,0.98454,1e-05,2.85765]
[1777775111078,47.53,78117.04,0.0,0.98454,1e-05,2.85765]
[1777775116963,47.53,78115.63,0.0,0.98452,1e-05,2.85958]
[1777775117560,47.53,78115.63,0.0,0.98452,1e-05,2.85958]
[1777775117578,47.53,78115.63,0.0,0.98452,1e-05,2.85958]
[1777775117972,47.53,78114.83,0.0,0.98452,1e-05,2.86089]
[1777775119042,47.53,78114.83,0.0,0.98452,1e-05,2.86089]
[1777775119084,47.53,78114.83,0.0,0.98452,1e-05,2.86089]
[1777775123494,47.53,78113.43,0.0,0.9845,1e-05,2.8629]
[1777775123581,47.53,78113.43,0.0,0.9845,1e-05,2.8629]
[1777775128260,47.53,78113.36,0.0,0.9845,1e-05,2.86277]
[1777775128326,47.52,78113.32,0.0,0.9845,1e-05,2.86267]
[1777775128481,47.52,78113.32,0.0,0.98451,1e-05,2.86259]
[1777775134084,47.52,78113.51,0.0,0.98452,1e-05,2.86005]
[1777775134677,47.52,78113.51,0.0,0.98452,1e-05,2.86005]
[1777775134837,47.52,78113.51,0.0,0.98452,1e-05,2.86005]
[1777775142140,47.52,78113.48,0.0,0.98452,1e-05,2.85944]
[1777775148182,47.52,78113.3,0.0,0.98452,1e-05,2.85924]
[1777775150584,47.52,78112.79,0.0,0.98452,1e-05,2.85995]
[1777775150827,47.52,78112.79,0.0,0.98452,1e-05,2.85995]
[1777775152134,47.52,78112.79,0.0,0.98452,1e-05,2.85995]
[1777775152329,47.52,78112.79,0.0,0.98452,1e-05,2.85995]
[1777775152210,47.52,78112.87,0.0,0.98452,1e-05,2.85963]
[1777775158252,47.52,78112.96,0.0,0.98453,1e-05,2.85895]
[1777775164131,47.51,78112.59,0.0,0.98452,1e-05,2.85923]
[1777775164327,47.51,78112.59,0.0,0.98452,1e-05,2.85923]
[1777775164343,47.51,78113.17,0.0,0.98453,1e-05,2.85805]
[1777775165897,47.51,78112.77,0.0,0.98453,1e-05,2.85865]
[1777775166086,47.51,78112.77,0.0,0.98453,1e-05,2.85865]
[1777775171343,47.51,78113.16,0.0,0.98454,1e-05,2.85744]
[1777775179425,47.51,78112.92,0.0,0.98454,1e-05,2.85716]
[1777775184461,47.51,78112.78,0.0,0.98454,1e-05,2.85696]
[1777775189496,47.51,78113.04,0.0,0.98454,1e-05,2.85607]
[1777775195375,47.5,78113.11,0.0,0.98456,1e-05,2.8539]
[1777775197488,47.5,78112.55,0.0,0.98455,1e-05,2.8547]
[1777775197583,47.5,78112.55,0.0,0.98455,1e-05,2.8547]
[1777775198082,47.5,78112.55,0.0,0.98455,1e-05,2.8547]
[1777775198158,47.5,78112.55,0.0,0.98455,1e-05,2.85444]
[1777775204601,47.5,78112.71,0.0,0.98456,1e-05,2.85366]
[1777775211649,47.5,78113.0,0.0,0.98456,1e-05,2.85257]
[1777775213066,47.5,78113.0,0.0,0.98456,1e-05,2.85257]
[1777775213081,47.5,78113.0,0.0,0.98456,1e-05,2.85257]
[1777775219706,47.51,78112.88,0.0,0.98454,1e-05,2.85646]
[1777775229777,47.53,78112.67,0.0,0.98451,1e-05,2.86133]
[1777775231351,47.53,78112.67,0.0,0.98451,1e-05,2.86133]
[1777775231582,47.53,78112.67,0.0,0.9845,1e-05,2.86222]
[1777775232364,47.53,78112.67,0.0,0.9845,1e-05,2.86222]
[1777775232583,47.53,78112.61,0.0,0.9845,1e-05,2.86232]
[1777775232798,47.53,78113.95,0.0,0.98452,1e-05,2.86045]
[1777775235092,47.53,78115.7,0.0,0.98453,1e-05,2.85787]
[1777775235330,47.53,78115.7,0.0,0.98453,1e-05,2.85787]
[1777775235428,47.55,78121.77,0.0,0.98457,1e-05,2.85246]
[1777775237566,47.57,78120.98,0.0,0.98453,1e-05,2.85842]
[1777775237585,47.57,78120.98,0.0,0.98453,1e-05,2.85842]
[1777775238424,47.57,78120.98,0.0,0.98453,1e-05,2.85842]
[1777775237833,47.59,78115.03,0.0,0.98444,1e-05,2.87315]
[1777775238577,47.59,78115.03,0.0,0.98444,1e-05,2.87315]
[1777775238840,47.6,78114.64,0.0,0.9844,1e-05,2.87799]
[1777775242437,47.62,78112.38,0.0,0.98435,1e-05,2.88599]
[1777775242586,47.64,78112.45,0.0,0.98431,1e-05,2.89363]
[1777775249917,47.75,78112.64,0.0,0.98413,1e-05,2.92151]
[1777775251788,47.75,78112.64,0.0,0.98413,1e-05,2.92151]
[1777775251829,47.75,78112.64,0.0,0.98413,1e-05,2.92151]
[1777775253569,47.78,78113.25,0.0,0.98408,1e-05,2.92819]
[1777775253578,47.78,78113.25,0.0,0.98408,1e-05,2.92819]
[1777775253670,47.79,78113.25,0.0,0.98407,1e-05,2.93124]
[1777775258981,47.84,78114.22,0.0,0.98398,1e-05,2.94406]
[1777775260433,47.84,78114.22,0.0,0.98398,1e-05,2.94406]
[1777775260582,47.83,78115.09,0.0,0.98401,1e-05,2.9398]
[1777775266030,47.78,78114.91,0.0,0.98411,1e-05,2.92492]
[1777775270873,47.75,78114.53,0.0,0.98416,1e-05,2.91637]
[1777775271080,47.75,78114.53,0.0,0.98416,1e-05,2.91637]
[1777775272515,47.73,78114.53,0.0,0.98419,1e-05,2.912]
[1777775272581,47.73,78114.53,0.0,0.98419,1e-05,2.912]
[1777775272682,47.72,78114.53,0.0,0.9842,1e-05,2.90987]
[1777775281135,47.7,78114.64,0.0,0.98425,1e-05,2.90254]
[1777775285870,47.69,78114.68,0.0,0.98425,1e-05,2.90168]
[1777775286085,47.69,78114.68,0.0,0.98425,1e-05,2.90168]
[1777775291205,47.69,78114.61,0.0,0.98426,1e-05,2.90043]
[1777775296239,47.69,78115.03,0.0,0.98427,1e-05,2.89872]
[1777775301295,47.68,78114.99,0.0,0.98428,1e-05,2.89783]
[1777775302989,47.68,78114.99,0.0,0.98428,1e-05,2.89783]
[1777775303085,47.68,78114.99,0.0,0.98428,1e-05,2.89783]
[1777775303147,47.68,78114.99,0.0,0.98428,1e-05,2.89764]
[1777775310213,47.68,78115.79,0.0,0.98429,1e-05,2.89548]
[1777775310328,47.68,78115.79,0.0,0.98429,1e-05,2.89548]
[1777775316380,47.68,78114.81,0.0,0.98428,1e-05,2.89721]
[1777775321416,47.69,78112.96,0.0,0.98425,1e-05,2.90248]
[1777775322207,47.69,78112.96,0.0,0.98425,1e-05,2.90248]
[1777775322337,47.69,78112.96,0.0,0.98425,1e-05,2.90248]
[1777775323712,47.69,78112.56,0.0,0.98424,1e-05,2.90338]
[1777775323832,47.69,78112.56,0.0,0.98424,1e-05,2.90338]
[1777775324437,47.69,78112.43,0.0,0.98424,1e-05,2.904]
[1777775331492,47.7,78110.75,0.0,0.9842,1e-05,2.90971]
[1777775332294,47.7,78110.75,0.0,0.9842,1e-05,2.90971]
[1777775332330,47.7,78110.75,0.0,0.9842,1e-05,2.90971]
[1777775336519,47.71,78110.07,0.0,0.98419,1e-05,2.91124]
[1777775336527,47.71,78110.91,0.0,0.9842,1e-05,2.91016]
[1777775336583,47.71,78110.91,0.0,0.9842,1e-05,2.91016]
[1777775337304,47.71,78110.91,0.0,0.9842,1e-05,2.91016]
[1777775337331,47.71,78110.91,0.0,0.9842,1e-05,2.91016]
[1777775343576,47.71,78110.31,0.0,0.98418,1e-05,2.9133]
[1777775351995,47.71,78110.31,0.0,0.98418,1e-05,2.9133]
[1777775352087,47.71,78110.31,0.0,0.98418,1e-05,2.9133]
[1777775352131,47.71,78110.31,0.0,0.98418,1e-05,2.9133]
[1777775352328,47.71,78110.31,0.0,0.98418,1e-05,2.9133]
[1777775352430,47.72,78110.31,0.0,0.98416,1e-05,2.91552]
[1777775357675,47.72,78109.82,0.0,0.98416,1e-05,2.91523]
[1777775364724,47.71,78109.44,0.0,0.98417,1e-05,2.91429]
[1777775369759,47.71,78109.82,0.0,0.98418,1e-05,2.91249]
[1777775375002,47.71,78109.34,0.0,0.98419,1e-05,2.9107]
[1777775375079,47.71,78109.34,0.0,0.98419,1e-05,2.9107]
[1777775380473,47.7,78108.99,0.0,0.98419,1e-05,2.91102]
[1777775380578,47.7,78108.99,0.0,0.98419,1e-05,2.91102]
[1777775380520,47.71,78109.06,0.0,0.98418,1e-05,2.91205]
[1777775385871,47.72,78108.57,0.0,0.98416,1e-05,2.91481]
[1777775390944,47.72,78108.46,0.0,0.98416,1e-05,2.91575]
[1777775391077,47.72,78108.46,0.0,0.98416,1e-05,2.91575]
[1777775397955,47.73,78108.39,0.0,0.98413,1e-05,2.9196]
[1777775406014,47.74,78108.43,0.0,0.98412,1e-05,2.92246]
[1777775414068,47.75,78108.19,0.0,0.98409,1e-05,2.92578]
[1777775417568,47.76,78108.02,0.0,0.98409,1e-05,2.92679]
[1777775417575,47.76,78108.02,0.0,0.98409,1e-05,2.92679]
[1777775419418,47.76,78107.96,0.0,0.98408,1e-05,2.9276]
[1777775419581,47.76,78107.96,0.0,0.98408,1e-05,2.9276]
[1777775419509,47.76,78108.0,0.0,0.98408,1e-05,2.92824]
[1777775427159,47.77,78107.46,0.0,0.98406,1e-05,2.93165]
[1777775432194,47.78,78107.15,0.0,0.98405,1e-05,2.93218]
[1777775437483,47.78,78107.15,0.0,0.98405,1e-05,2.93218]
[1777775437576,47.78,78107.15,0.0,0.98405,1e-05,2.93218]
[1777775443270,47.79,78106.69,0.0,0.98402,1e-05,2.93677]
[1777775448306,47.8,78108.21,0.0,0.98403,1e-05,2.9358]
[1777775452432,47.8,78108.21,0.0,0.98403,1e-05,2.9358]
[1777775452576,47.8,78108.21,0.0,0.98403,1e-05,2.9358]
[1777775454178,47.8,78110.21,0.0,0.98404,1e-05,2.93398]
[1777775454334,47.8,78110.21,0.0,0.98404,1e-05,2.93398]
[1777775454434,47.8,78110.24,0.0,0.98404,1e-05,2.93461]
[1777775460391,47.8,78110.17,0.0,0.98404,1e-05,2.9334]
[1777775465427,47.8,78110.28,0.0,0.98404,1e-05,2.93371]
[1777775470461,47.81,78110.28,0.0,0.98403,1e-05,2.93575]
[1777775479525,47.82,78111.72,0.0,0.98403,1e-05,2.93622]
[1777775488587,47.83,78111.76,0.0,0.98401,1e-05,2.93914]
[1777775493623,47.84,78114.09,0.0,0.98403,1e-05,2.93498]
[1777775500672,47.84,78113.18,0.0,0.98401,1e-05,2.93898]
[1777775505707,47.85,78113.2,0.0,0.984,1e-05,2.94068]
[1777775509735,47.86,78117.23,0.0,0.98403,1e-05,2.935]
[1777775510742,47.86,78122.36,0.0,0.98409,1e-05,2.92638]
[1777775515777,47.86,78124.86,0.0,0.98411,1e-05,2.92392]
[1777775520811,47.87,78127.38,0.0,0.98412,1e-05,2.92144]
[1777775525847,47.88,78127.83,0.0,0.98412,1e-05,2.92259]
[1777775531889,47.89,78127.72,0.0,0.9841,1e-05,2.92512]
[1777775536923,47.89,78127.76,0.0,0.98409,1e-05,2.92699]
[1777775541958,47.9,78128.44,0.0,0.98408,1e-05,2.92774]
[1777775543972,47.9,78138.68,0.0,0.98419,1e-05,2.91065]
[1777775545293,47.9,78138.68,0.0,0.98419,1e-05,2.91065]
[1777775545327,47.9,78138.68,0.0,0.98419,1e-05,2.91065]
[1777775545427,47.9,78139.66,0.0,0.9842,1e-05,2.90936]
[1777775548001,47.91,78145.95,0.0,0.98427,1e-05,2.89849]
[1777775551022,47.91,78139.8,0.0,0.98421,1e-05,2.90754]
[1777775554072,47.91,78139.88,0.0,0.98421,1e-05,2.90781]
[1777775554329,47.91,78139.88,0.0,0.98421,1e-05,2.90781]
[1777775554429,47.91,78139.88,0.0,0.9842,1e-05,2.90865]
[1777775562098,47.92,78140.13,0.0,0.98419,1e-05,2.91149]
[1777775568141,47.93,78140.87,0.0,0.98418,1e-05,2.91264]
[1777775576197,47.94,78142.02,0.0,0.98417,1e-05,2.91385]
[1777775581232,47.95,78141.64,0.0,0.98416,1e-05,2.91649]
[1777775587274,47.96,78141.99,0.0,0.98414,1e-05,2.91822]
[1777775592309,47.97,78142.7,0.0,0.98414,1e-05,2.91892]
[1777775595330,47.97,78149.06,0.0,0.9842,1e-05,2.90902]
[1777775597344,47.97,78153.26,0.0,0.98425,1e-05,2.90254]
[1777775601372,47.98,78161.64,0.0,0.98433,1e-05,2.88969]
[1777775603385,47.98,78164.98,0.0,0.98436,1e-05,2.88478]
[1777775605400,47.98,78159.23,0.0,0.98429,1e-05,2.89559]
[1777775610435,47.99,78157.9,0.0,0.98426,1e-05,2.90004]
[1777775618490,48.0,78158.24,0.0,0.98426,1e-05,2.90108]
[1777775625539,48.02,78158.28,0.0,0.98423,1e-05,2.90432]
[1777775630575,48.02,78159.21,0.0,0.98423,1e-05,2.90476]
[1777775633596,48.03,78163.06,0.0,0.98427,1e-05,2.89934]
[1777775638631,48.04,78164.19,0.0,0.98427,1e-05,2.89947]
[1777775643666,48.04,78162.47,0.0,0.98423,1e-05,2.90454]
[1777775648700,48.05,78162.54,0.0,0.98422,1e-05,2.90644]
[1777775653735,48.06,78161.59,0.0,0.9842,1e-05,2.91009]
[1777775659778,48.07,78161.32,0.0,0.98418,1e-05,2.91291]
[1777775666827,48.08,78161.38,0.0,0.98416,1e-05,2.91552]
[1777775671862,48.08,78161.92,0.0,0.98417,1e-05,2.91476]
[1777775676897,48.09,78161.96,0.0,0.98416,1e-05,2.9166]
[1777775681932,48.1,78161.67,0.0,0.98414,1e-05,2.91899]
[1777775686966,48.11,78161.74,0.0,0.98413,1e-05,2.92074]
[1777775692012,48.11,78161.81,0.0,0.98412,1e-05,2.92247]
[1777775701072,48.12,78161.79,0.0,0.9841,1e-05,2.92579]
[1777775706107,48.13,78161.72,0.0,0.98409,1e-05,2.92771]
[1777775708121,48.13,78150.21,0.0,0.98395,1e-05,2.94851]
[1777775709128,48.13,78146.42,0.0,0.98391,1e-05,2.95546]
[1777775714163,48.14,78145.39,0.0,0.98388,1e-05,2.95878]
[1777775720205,48.15,78143.79,0.0,0.98385,1e-05,2.96337]
[1777775727254,48.15,78143.63,0.0,0.98384,1e-05,2.96567]
[1777775732289,48.16,78142.15,0.0,0.98382,1e-05,2.96795]
[1777775735310,48.16,78137.24,0.0,0.98376,1e-05,2.97741]
[1777775740345,48.17,78138.12,0.0,0.98376,1e-05,2.97718]
[1777775745380,48.17,78139.6,0.0,0.98377,1e-05,2.97592]
[1777775750415,48.18,78141.88,0.0,0.98379,1e-05,2.97326]
[1777775757464,48.18,78141.55,0.0,0.98377,1e-05,2.97575]
[1777775762499,48.19,78141.51,0.0,0.98376,1e-05,2.97717]
[1777775767534,48.19,78141.19,0.0,0.98375,1e-05,2.97907]
[1777775772569,48.2,78140.88,0.0,0.98374,1e-05,2.98094]
[1777775778610,48.2,78139.43,0.0,0.98371,1e-05,2.98504]
[1777775780625,48.2,78135.55,0.0,0.98367,1e-05,2.9924]
[1777775785660,48.21,78134.99,0.0,0.98365,1e-05,2.9946]
[1777775790696,48.21,78135.27,0.0,0.98365,1e-05,2.99529]
[1777775795731,48.22,78135.59,0.0,0.98365,1e-05,2.99439]
[1777775801773,48.22,78136.64,0.0,0.98365,1e-05,2.99398]
[1777775806808,48.23,78136.64,0.0,0.98365,1e-05,2.99518]
[1777775813859,48.23,78136.68,0.0,0.98364,1e-05,2.99676]
[1777775818895,48.24,78134.66,0.0,0.98361,1e-05,3.00148]
[1777775823930,48.24,78133.74,0.0,0.98359,1e-05,3.00423]
[1777775828965,48.25,78131.72,0.0,0.98356,1e-05,3.00889]
[1777775837022,48.25,78131.71,0.0,0.98355,1e-05,3.0106]
[1777775843064,48.26,78130.55,0.0,0.98353,1e-05,3.01391]
[1777775846659,48.26,78125.13,0.0,0.98346,1e-05,3.02416]
[1777775852127,48.26,78122.92,0.0,0.98344,1e-05,3.02741]
[1777775857607,48.27,78122.8,0.0,0.98343,1e-05,3.02834]
[1777775858076,48.27,78123.51,0.0,0.98343,1e-05,3.02744]
[1777775863203,48.27,78123.34,0.0,0.98343,1e-05,3.02865]
[1777775868443,48.27,78123.34,0.0,0.98343,1e-05,3.02865]
[1777775868575,48.27,78123.34,0.0,0.98343,1e-05,3.02865]
[1777775871765,48.27,78120.16,0.0,0.98338,1e-05,3.03556]
[1777775871843,48.27,78120.16,0.0,0.98338,1e-05,3.03556]
[1777775871926,48.28,78119.94,0.0,0.98338,1e-05,3.03629]
[1777775877302,48.28,78117.6,0.0,0.98334,1e-05,3.0413]
[1777775882337,48.28,78116.75,0.0,0.98333,1e-05,3.04362]
[1777775887372,48.28,78117.27,0.0,0.98333,1e-05,3.04348]
[1777775892407,48.29,78116.98,0.0,0.98332,1e-05,3.0448]
[1777775897443,48.29,78116.43,0.0,0.98331,1e-05,3.04658]
[1777775902478,48.29,78116.37,0.0,0.98331,1e-05,3.04747]
[1777775907513,48.3,78118.86,0.0,0.98333,1e-05,3.04382]
[1777775912548,48.3,78116.98,0.0,0.98331,1e-05,3.04621]
[1777775917582,48.3,78117.37,0.0,0.98331,1e-05,3.04631]
[1777775924632,48.31,78117.08,0.0,0.9833,1e-05,3.04795]
[1777775929666,48.31,78117.46,0.0,0.9833,1e-05,3.04806]
[1777775934702,48.31,78117.51,0.0,0.9833,1e-05,3.04875]
[1777775939737,48.31,78117.44,0.0,0.98329,1e-05,3.04966]
[1777775952827,48.32,78117.38,0.0,0.98328,1e-05,3.05176]
[1777775960884,48.33,78117.37,0.0,0.98327,1e-05,3.05313]
[1777775970954,48.33,78117.37,0.0,0.98326,1e-05,3.0546]
[1777775975989,48.33,78116.91,0.0,0.98326,1e-05,3.05437]
[1777775982031,48.34,78116.33,0.0,0.98324,1e-05,3.05627]
[1777775989081,48.34,78116.03,0.0,0.98323,1e-05,3.05781]
[1777775995123,48.34,78115.96,0.0,0.98323,1e-05,3.05877]
[1777775999151,48.35,78121.5,0.0,0.98329,1e-05,3.04943]
[1777776004187,48.35,78122.94,0.0,0.9833,1e-05,3.04765]
[1777776008216,48.35,78128.53,0.0,0.98336,1e-05,3.03831]
[1777776020299,48.36,78129.81,0.0,0.98336,1e-05,3.03813]
[1777776023674,48.36,78129.91,0.0,0.98336,1e-05,3.03812]
[1777776023833,48.36,78129.91,0.0,0.98336,1e-05,3.03812]
[1777776023841,48.36,78130.49,0.0,0.98337,1e-05,3.03742]
[1777776025334,48.36,78137.06,0.0,0.98344,1e-05,3.02606]
[1777776026720,48.36,78137.06,0.0,0.98344,1e-05,3.02606]
[1777776026850,48.36,78137.06,0.0,0.98344,1e-05,3.02606]
[1777776029362,48.36,78143.97,0.0,0.98352,1e-05,3.01459]
[1777776033129,48.37,78144.13,0.0,0.98353,1e-05,3.01296]
[1777776033224,48.37,78142.94,0.0,0.98351,1e-05,3.01549]
[1777776033329,48.37,78142.94,0.0,0.98351,1e-05,3.01549]
[1777776038425,48.37,78142.65,0.0,0.9835,1e-05,3.01704]
[1777776041446,48.37,78135.21,0.0,0.98341,1e-05,3.03087]
[1777776046481,48.38,78132.71,0.0,0.98337,1e-05,3.03621]
[1777776051516,48.38,78131.21,0.0,0.98335,1e-05,3.03974]
[1777776056551,48.38,78128.93,0.0,0.98332,1e-05,3.04462]
[1777776061586,48.39,78129.75,0.0,0.98332,1e-05,3.04395]
[1777776071656,48.39,78129.84,0.0,0.98332,1e-05,3.04536]
[1777776080719,48.4,78129.83,0.0,0.98331,1e-05,3.04677]
[1777776086761,48.39,78132.56,0.0,0.98335,1e-05,3.04039]
[1777776097838,48.37,78133.11,0.0,0.98339,1e-05,3.03276]
[1777776103880,48.36,78134.13,0.0,0.98342,1e-05,3.02833]
[1777776108914,48.36,78133.57,0.0,0.98343,1e-05,3.02717]
[1777776113950,48.35,78132.14,0.0,0.98343,1e-05,3.02757]
[1777776118985,48.34,78131.95,0.0,0.98344,1e-05,3.02577]
[1777776126036,48.33,78131.85,0.0,0.98346,1e-05,3.02298]
[1777776134092,48.32,78128.77,0.0,0.98345,1e-05,3.0247]
[1777776139127,48.31,78126.1,0.0,0.98343,1e-05,3.02731]
[1777776146176,48.3,78126.13,0.0,0.98345,1e-05,3.02426]
[1777776146929,48.3,78126.13,0.0,0.98345,1e-05,3.02426]
[1777776147078,48.3,78126.13,0.0,0.98345,1e-05,3.02426]
[1777776147182,48.3,78126.1,0.0,0.98345,1e-05,3.02389]
[1777776152222,48.29,78125.46,0.0,0.98347,1e-05,3.02115]
[1777776157257,48.28,78125.87,0.0,0.98348,1e-05,3.01834]
[1777776162292,48.27,78125.83,0.0,0.9835,1e-05,3.01636]
[1777776167327,48.27,78123.89,0.0,0.98349,1e-05,3.01777]
[1777776175332,48.26,78122.83,0.0,0.98348,1e-05,3.01802]
[1777776176083,48.25,78122.83,0.0,0.9835,1e-05,3.01639]
[1777776181425,48.25,78122.23,0.0,0.9835,1e-05,3.01503]
[1777776186845,48.24,78121.96,0.0,0.98351,1e-05,3.01392]
[1777776187079,48.24,78121.96,0.0,0.98351,1e-05,3.01392]
[1777776187180,48.24,78121.89,0.0,0.98351,1e-05,3.01325]
[1777776187707,48.24,78121.89,0.0,0.98351,1e-05,3.01325]
[1777776187826,48.24,78121.89,0.0,0.98351,1e-05,3.01325]
[1777776201565,48.22,78122.08,0.0,0.98354,1e-05,3.0093]
[1777776206600,48.23,78122.11,0.0,0.98353,1e-05,3.01039]
[1777776211635,48.23,78121.9,0.0,0.98354,1e-05,3.00951]
[1777776221705,48.23,78122.03,0.0,0.98354,1e-05,3.0091]
[1777776226740,48.22,78122.09,0.0,0.98355,1e-05,3.00709]
[1777776231776,48.22,78124.57,0.0,0.98359,1e-05,3.00082]
[1777776234069,48.21,78124.8,0.0,0.9836,1e-05,3.00004]
[1777776234081,48.21,78124.8,0.0,0.9836,1e-05,3.00004]
[1777776234098,48.21,78124.8,0.0,0.9836,1e-05,2.99968]
[1777776234945,48.21,78124.8,0.0,0.9836,1e-05,2.99968]
[1777776235078,48.21,78124.8,0.0,0.9836,1e-05,2.99968]
[1777776242853,48.2,78124.78,0.0,0.98362,1e-05,2.99647]
[1777776247887,48.2,78125.58,0.0,0.98364,1e-05,2.99327]
[1777776249071,48.2,78125.58,0.0,0.98364,1e-05,2.99327]
[1777776249336,48.2,78125.58,0.0,0.98364,1e-05,2.99327]
[1777776249437,48.19,78125.69,0.0,0.98365,1e-05,2.99238]
[1777776249829,48.19,78125.69,0.0,0.98365,1e-05,2.99238]
[1777776250078,48.19,78125.69,0.0,0.98365,1e-05,2.99238]
[1777776255438,48.19,78125.77,0.0,0.98366,1e-05,2.99084]
[1777776255589,48.19,78124.92,0.0,0.98365,1e-05,2.992]
[1777776255944,48.19,78124.88,0.0,0.98365,1e-05,2.99172]
[1777776257140,48.19,78124.88,0.0,0.98365,1e-05,2.99172]
[1777776257326,48.19,78124.88,0.0,0.98365,1e-05,2.99172]
[1777776262993,48.18,78122.34,0.0,0.98364,1e-05,2.99376]
[1777776264336,48.18,78122.34,0.0,0.98364,1e-05,2.99376]
[1777776264435,48.17,78121.99,0.0,0.98364,1e-05,2.99367]
[1777776264583,48.17,78121.99,0.0,0.98364,1e-05,2.99367]
[1777776264804,48.17,78121.99,0.0,0.98364,1e-05,2.99367]
[1777776264832,48.17,78121.99,0.0,0.98364,1e-05,2.99367]
[1777776270042,48.17,78120.93,0.0,0.98364,1e-05,2.99378]
[1777776276084,48.16,78120.81,0.0,0.98366,1e-05,2.99014]
[1777776278355,48.16,78120.7,0.0,0.98366,1e-05,2.98999]
[1777776278427,48.16,78120.63,0.0,0.98366,1e-05,2.98943]
[1777776278579,48.16,78120.63,0.0,0.98366,1e-05,2.98943]
[1777776278979,48.16,78120.63,0.0,0.98366,1e-05,2.98943]
[1777776279079,48.16,78120.63,0.0,0.98366,1e-05,2.98943]
[1777776287160,48.15,78117.68,0.0,0.98365,1e-05,2.99189]
[1777776292196,48.14,78117.12,0.0,0.98365,1e-05,2.99117]
[1777776297231,48.13,78116.28,0.0,0.98365,1e-05,2.99062]
[1777776300029,48.13,78116.35,0.0,0.98366,1e-05,2.98982]
[1777776300083,48.13,78116.35,0.0,0.98366,1e-05,2.98982]
[1777776300252,48.13,78117.24,0.0,0.98367,1e-05,2.98825]
[1777776301471,48.13,78117.24,0.0,0.98367,1e-05,2.98825]
[1777776301579,48.13,78120.09,0.0,0.98371,1e-05,2.98254]
[1777776303272,48.13,78126.53,0.0,0.98378,1e-05,2.97054]
[1777776308308,48.12,78128.02,0.0,0.98381,1e-05,2.96644]
[1777776309625,48.12,78128.02,0.0,0.98381,1e-05,2.96644]
[1777776309830,48.12,78128.02,0.0,0.98381,1e-05,2.96644]
[1777776310499,48.12,78128.02,0.0,0.98381,1e-05,2.96644]
[1777776309890,48.12,78128.02,0.0,0.98381,1e-05,2.96615]
[1777776310577,48.12,78128.02,0.0,0.98381,1e-05,2.96615]
[1777776316364,48.11,78126.54,0.0,0.98381,1e-05,2.96674]
[1777776321401,48.11,78125.6,0.0,0.98381,1e-05,2.96693]
[1777776322216,48.11,78125.6,0.0,0.98381,1e-05,2.96693]
[1777776322332,48.11,78125.6,0.0,0.98381,1e-05,2.96693]
[1777776322434,48.11,78125.6,0.0,0.98381,1e-05,2.96664]
[1777776323012,48.11,78125.6,0.0,0.98381,1e-05,2.96664]
[1777776323079,48.11,78125.6,0.0,0.98381,1e-05,2.96664]
[1777776328450,48.1,78121.06,0.0,0.98377,1e-05,2.97289]
[1777776330253,48.1,78119.49,0.0,0.98375,1e-05,2.97535]
[1777776330329,48.1,78119.49,0.0,0.98375,1e-05,2.97535]
[1777776330464,48.1,78119.74,0.0,0.98376,1e-05,2.9746]
[1777776331047,48.1,78119.74,0.0,0.98376,1e-05,2.9746]
[1777776331079,48.1,78119.74,0.0,0.98376,1e-05,2.9746]
[1777776337512,48.09,78119.23,0.0,0.98377,1e-05,2.97161]
[1777776342548,48.09,78117.22,0.0,0.98375,1e-05,2.97486]
[1777776343765,48.09,78117.22,0.0,0.98375,1e-05,2.97486]
[1777776343832,48.09,78117.22,0.0,0.98375,1e-05,2.97486]
[1777776343926,48.09,78117.14,0.0,0.98375,1e-05,2.9753]
[1777776344594,48.09,78117.14,0.0,0.98375,1e-05,2.9753]
[1777776344830,48.09,78117.14,0.0,0.98375,1e-05,2.9753]
[1777776351611,48.1,78117.86,0.0,0.98375,1e-05,2.97584]
[1777776358660,48.1,78117.77,0.0,0.98373,1e-05,2.9781]
[1777776363695,48.11,78117.55,0.0,0.98372,1e-05,2.97998]
[1777776368730,48.11,78117.45,0.0,0.98371,1e-05,2.98162]
[1777776373765,48.12,78117.4,0.0,0.9837,1e-05,2.98316]
[1777776378800,48.12,78117.4,0.0,0.98369,1e-05,2.98461]
[1777776381482,48.13,78117.37,0.0,0.98369,1e-05,2.98494]
[1777776381578,48.13,78117.37,0.0,0.98369,1e-05,2.98494]
[1777776381561,48.13,78118.06,0.0,0.98369,1e-05,2.9843]
[1777776381821,48.13,78117.82,0.0,0.98369,1e-05,2.98472]
[1777776382678,48.13,78117.82,0.0,0.98369,1e-05,2.98472]
[1777776382830,48.13,78117.82,0.0,0.98369,1e-05,2.98472]
[1777776382899,48.13,78121.89,0.0,0.98373,1e-05,2.97782]
[1777776388870,48.14,78123.78,0.0,0.98375,1e-05,2.97628]
[1777776391126,48.14,78124.44,0.0,0.98375,1e-05,2.97542]
[1777776391330,48.14,78124.44,0.0,0.98375,1e-05,2.97542]
[1777776391404,48.14,78125.7,0.0,0.98377,1e-05,2.97204]
[1777776392054,48.14,78125.7,0.0,0.98377,1e-05,2.97204]
[1777776392080,48.14,78125.7,0.0,0.98377,1e-05,2.97204]
[1777776397932,48.15,78125.96,0.0,0.98376,1e-05,2.97342]
[1777776402968,48.15,78125.98,0.0,0.98375,1e-05,2.97488]
[1777776405349,48.15,78125.4,0.0,0.98374,1e-05,2.9762]
[1777776405579,48.15,78125.4,0.0,0.98374,1e-05,2.9762]
[1777776405585,48.15,78125.46,0.0,0.98374,1e-05,2.97669]
[1777776406105,48.15,78125.46,0.0,0.98374,1e-05,2.97669]
[1777776406332,48.15,78125.46,0.0,0.98374,1e-05,2.97669]
[1777776414045,48.16,78120.69,0.0,0.98367,1e-05,2.98733]
[1777776416190,48.16,78120.72,0.0,0.98367,1e-05,2.98755]
[1777776416328,48.16,78120.72,0.0,0.98367,1e-05,2.98755]
[1777776416429,48.16,78120.72,0.0,0.98367,1e-05,2.9881]
[1777776416954,48.16,78120.72,0.0,0.98367,1e-05,2.9881]
[1777776417085,48.16,78120.72,0.0,0.98367,1e-05,2.9881]
[1777776422101,48.17,78120.92,0.0,0.98366,1e-05,2.98911]
[1777776429150,48.18,78123.21,0.0,0.98367,1e-05,2.98698]
[1777776434222,48.18,78123.18,0.0,0.98367,1e-05,2.98785]
[1777776434329,48.18,78123.18,0.0,0.98367,1e-05,2.98785]
[1777776434401,48.18,78123.18,0.0,0.98366,1e-05,2.98867]
[1777776435384,48.18,78123.18,0.0,0.98366,1e-05,2.98867]
[1777776435586,48.18,78123.18,0.0,0.98366,1e-05,2.98867]
[1777776441234,48.19,78123.18,0.0,0.98365,1e-05,2.99029]
[1777776446269,48.19,78122.85,0.0,0.98364,1e-05,2.99222]
[1777776449334,48.2,78122.89,0.0,0.98364,1e-05,2.99268]
[1777776449583,48.2,78122.89,0.0,0.98364,1e-05,2.99268]
[1777776449636,48.2,78122.89,0.0,0.98364,1e-05,2.99268]
[1777776449426,48.2,78122.85,0.0,0.98363,1e-05,2.99328]
[1777776449829,48.2,78122.85,0.0,0.98363,1e-05,2.99328]
[1777776449675,48.2,78122.85,0.0,0.98363,1e-05,2.99328]
[1777776456341,48.2,78123.19,0.0,0.98364,1e-05,2.99249]
[1777776461378,48.21,78123.19,0.0,0.98363,1e-05,2.99381]
[1777776463474,48.21,78123.15,0.0,0.98363,1e-05,2.99414]
[1777776463577,48.21,78123.15,0.0,0.98363,1e-05,2.99414]
[1777776463620,48.21,78123.15,0.0,0.98362,1e-05,2.99466]
[1777776463872,48.21,78123.15,0.0,0.98362,1e-05,2.99466]
[1777776464082,48.21,78123.15,0.0,0.98362,1e-05,2.99466]
[1777776469781,48.21,78123.15,0.0,0.98362,1e-05,2.99466]
[1777776476483,48.22,78123.39,0.0,0.9836,1e-05,2.99759]
[1777776481518,48.23,78123.49,0.0,0.9836,1e-05,2.99868]
[1777776486553,48.23,78123.39,0.0,0.98359,1e-05,3.00011]
[1777776488504,48.23,78124.16,0.0,0.9836,1e-05,2.99899]
[1777776488578,48.23,78124.16,0.0,0.9836,1e-05,2.99899]
[1777776488606,48.23,78124.37,0.0,0.9836,1e-05,2.99887]
[1777776489536,48.23,78124.37,0.0,0.9836,1e-05,2.99887]
[1777776489582,48.23,78124.37,0.0,0.9836,1e-05,2.99887]
[1777776493922,48.24,78125.06,0.0,0.9836,1e-05,2.99891]
[1777776494077,48.24,78125.06,0.0,0.9836,1e-05,2.99891]
[1777776494609,48.24,78128.5,0.0,0.98364,1e-05,2.99307]
[1777776494956,48.24,78128.5,0.0,0.98364,1e-05,2.99307]
[1777776495083,48.24,78128.5,0.0,0.98364,1e-05,2.99307]
[1777776500651,48.24,78129.05,0.0,0.98363,1e-05,2.99367]
[1777776503626,48.25,78129.33,0.0,0.98363,1e-05,2.9937]
[1777776503672,48.25,78130.63,0.0,0.98364,1e-05,2.99167]
[1777776503828,48.25,78130.63,0.0,0.98364,1e-05,2.99167]
[1777776504014,48.25,78130.63,0.0,0.98364,1e-05,2.99167]
[1777776504078,48.25,78130.63,0.0,0.98364,1e-05,2.99167]
[1777776504679,48.25,78132.56,0.0,0.98367,1e-05,2.98852]
[1777776509714,48.25,78132.96,0.0,0.98366,1e-05,2.98917]
[1777776510472,48.25,78132.96,0.0,0.98366,1e-05,2.98917]
[1777776510578,48.25,78132.96,0.0,0.98366,1e-05,2.98917]
[1777776510679,48.25,78132.96,0.0,0.98366,1e-05,2.98944]
[1777776511478,48.25,78132.96,0.0,0.98366,1e-05,2.98944]
[1777776511583,48.25,78132.96,0.0,0.98366,1e-05,2.98944]
[1777776517774,48.26,78133.95,0.0,0.98367,1e-05,2.98781]
[1777776523816,48.27,78133.89,0.0,0.98366,1e-05,2.98953]
[1777776528851,48.27,78134.39,0.0,0.98365,1e-05,2.98998]
[1777776530093,48.27,78134.39,0.0,0.98365,1e-05,2.98998]
[1777776530161,48.27,78143.68,0.0,0.98376,1e-05,2.97388]
[1777776530873,48.27,78152.56,0.0,0.98386,1e-05,2.95859]
[1777776531879,48.27,78148.71,0.0,0.98381,1e-05,2.96566]
[1777776533583,48.27,78148.71,0.0,0.98381,1e-05,2.96566]
[1777776533626,48.28,78148.9,0.0,0.98381,1e-05,2.96594]
[1777776536915,48.28,78152.32,0.0,0.98384,1e-05,2.96086]
[1777776541950,48.29,78150.06,0.0,0.98381,1e-05,2.96635]
[1777776543209,48.29,78150.06,0.0,0.98381,1e-05,2.96635]
[1777776543288,48.29,78150.49,0.0,0.98381,1e-05,2.9659]
[1777776546902,48.29,78151.42,0.0,0.98382,1e-05,2.96518]
[1777776546986,48.29,78151.43,0.0,0.98381,1e-05,2.96546]
[1777776552021,48.3,78152.19,0.0,0.98381,1e-05,2.96563]
[1777776556982,48.3,78152.6,0.0,0.98381,1e-05,2.9661]
[1777776557080,48.3,78152.6,0.0,0.98381,1e-05,2.9661]
[1777776557138,48.3,78152.88,0.0,0.98381,1e-05,2.96591]
[1777776558288,48.3,78152.88,0.0,0.98381,1e-05,2.96591]
[1777776558331,48.3,78152.88,0.0,0.98381,1e-05,2.96591]
[1777776564105,48.31,78155.7,0.0,0.98383,1e-05,2.96307]
[1777776564863,48.31,78155.7,0.0,0.98383,1e-05,2.96307]
[1777776565076,48.31,78155.7,0.0,0.98383,1e-05,2.96307]
[1777776565112,48.31,78155.67,0.0,0.98383,1e-05,2.96342]
[1777776566775,48.31,78154.76,0.0,0.98382,1e-05,2.96532]
[1777776566839,48.31,78154.76,0.0,0.98382,1e-05,2.96532]
[1777776567126,48.31,78150.86,0.0,0.98377,1e-05,2.97246]
[1777776572171,48.32,78149.73,0.0,0.98376,1e-05,2.97382]
[1777776572328,48.32,78149.73,0.0,0.98376,1e-05,2.97382]
[1777776572429,48.32,78151.27,0.0,0.98377,1e-05,2.9714]
[1777776573196,48.32,78151.27,0.0,0.98377,1e-05,2.9714]
[1777776573331,48.32,78151.27,0.0,0.98377,1e-05,2.9714]
[1777776579210,48.33,78151.65,0.0,0.98377,1e-05,2.97275]
[1777776580954,48.33,78151.71,0.0,0.98377,1e-05,2.97293]
[1777776581089,48.33,78151.71,0.0,0.98377,1e-05,2.97293]
[1777776587266,48.33,78151.82,0.0,0.98375,1e-05,2.97472]
[1777776592301,48.34,78155.21,0.0,0.98378,1e-05,2.97018]
[1777776593893,48.34,78155.71,0.0,0.98379,1e-05,2.96959]
[1777776594078,48.34,78155.71,0.0,0.98379,1e-05,2.96959]
[1777776594315,48.34,78156.69,0.0,0.9838,1e-05,2.96816]
[1777776595448,48.34,78156.69,0.0,0.9838,1e-05,2.96816]
[1777776595583,48.34,78156.69,0.0,0.9838,1e-05,2.96816]
[1777776599350,48.35,78160.23,0.0,0.98383,1e-05,2.96345]
[1777776602371,48.35,78157.24,0.0,0.98379,1e-05,2.96957]
[1777776608412,48.36,78157.15,0.0,0.98378,1e-05,2.97145]
[1777776614730,48.36,78157.99,0.0,0.98378,1e-05,2.97111]
[1777776614759,48.36,78157.99,0.0,0.98377,1e-05,2.97195]
[1777776614827,48.36,78157.99,0.0,0.98377,1e-05,2.97195]
[1777776615800,48.36,78157.99,0.0,0.98377,1e-05,2.97223]
[1777776616809,48.36,78157.99,0.0,0.98377,1e-05,2.97223]
[1777776616836,48.36,78157.99,0.0,0.98377,1e-05,2.97223]
[1777776620092,48.37,78156.78,0.0,0.98375,1e-05,2.97518]
[1777776620498,48.37,78156.92,0.0,0.98375,1e-05,2.97521]
[1777776623774,48.37,78157.42,0.0,0.98375,1e-05,2.97488]
[1777776624526,48.37,78157.01,0.0,0.98375,1e-05,2.97614]
[1777776629561,48.38,78157.49,0.0,0.98374,1e-05,2.97665]
[1777776634596,48.38,78157.38,0.0,0.98374,1e-05,2.97669]
[1777776639631,48.39,78158.19,0.0,0.98374,1e-05,2.97661]
[1777776646680,48.39,78158.11,0.0,0.98373,1e-05,2.97861]
[1777776651716,48.4,78157.05,0.0,0.98371,1e-05,2.98178]
[1777776656751,48.4,78156.78,0.0,0.9837,1e-05,2.98353]
[1777776658765,48.41,78152.46,0.0,0.98364,1e-05,2.99164]
[1777776659772,48.41,78150.14,0.0,0.98362,1e-05,2.99597]
[1777776661331,48.41,78150.07,0.0,0.98361,1e-05,2.99632]
[1777776661582,48.41,78150.07,0.0,0.98361,1e-05,2.99632]
[1777776661795,48.41,78150.07,0.0,0.98361,1e-05,2.99632]
[1777776661847,48.41,78150.07,0.0,0.98361,1e-05,2.99632]
[1777776661786,48.41,78149.89,0.0,0.98361,1e-05,2.99687]
[1777776669842,48.41,78150.03,0.0,0.9836,1e-05,2.99847]
[1777776674877,48.42,78151.17,0.0,0.98361,1e-05,2.99762]
[1777776675831,48.42,78151.17,0.0,0.98361,1e-05,2.99762]
[1777776675884,48.42,78151.31,0.0,0.98361,1e-05,2.99761]
[1777776677002,48.42,78151.31,0.0,0.98361,1e-05,2.99761]
[1777776677084,48.42,78151.31,0.0,0.98361,1e-05,2.99761]
[1777776682933,48.43,78152.92,0.0,0.98361,1e-05,2.99641]
[1777776689982,48.43,78152.83,0.0,0.9836,1e-05,2.9982]
[1777776695017,48.44,78152.39,0.0,0.9836,1e-05,2.99836]
[1777776701059,48.44,78153.25,0.0,0.9836,1e-05,2.99823]
[1777776702433,48.44,78153.25,0.0,0.9836,1e-05,2.99823]
[1777776702579,48.44,78153.25,0.0,0.9836,1e-05,2.99823]
[1777776705087,48.44,78160.35,0.0,0.98368,1e-05,2.98667]
[1777776705983,48.44,78160.35,0.0,0.98368,1e-05,2.98667]
[1777776706078,48.44,78160.35,0.0,0.98368,1e-05,2.98667]
[1777776706179,48.45,78160.65,0.0,0.98368,1e-05,2.98639]
[1777776712135,48.45,78161.79,0.0,0.98368,1e-05,2.98592]
[1777776719184,48.46,78161.57,0.0,0.98367,1e-05,2.98805]
[1777776720068,48.46,78161.57,0.0,0.98367,1e-05,2.98805]
[1777776720087,48.46,78161.57,0.0,0.98367,1e-05,2.98805]
[1777776726233,48.46,78162.94,0.0,0.98367,1e-05,2.9874]
[1777776731269,48.47,78162.8,0.0,0.98366,1e-05,2.98889]
[1777776737311,48.47,78162.9,0.0,0.98365,1e-05,2.99019]
[1777776742346,48.48,78162.93,0.0,0.98365,1e-05,2.99136]
[1777776743353,48.48,78167.73,0.0,0.9837,1e-05,2.98317]
[1777776744360,48.48,78176.91,0.0,0.9838,1e-05,2.96735]
[1777776745367,48.48,78178.41,0.0,0.98382,1e-05,2.96502]
[1777776746417,48.48,78178.41,0.0,0.98382,1e-05,2.96502]
[1777776747525,48.48,78178.56,0.0,0.98382,1e-05,2.96504]
[1777776748786,48.48,78178.78,0.0,0.98382,1e-05,2.96495]
[1777776748834,48.48,78178.78,0.0,0.98382,1e-05,2.96495]
[1777776748934,48.49,78180.87,0.0,0.98384,1e-05,2.96189]
[1777776752415,48.49,78187.97,0.0,0.98392,1e-05,2.94867]
[1777776753059,48.49,78187.97,0.0,0.98392,1e-05,2.94867]
[1777776753076,48.49,78187.97,0.0,0.98392,1e-05,2.94867]
[1777776758458,48.5,78188.3,0.0,0.98391,1e-05,2.95]
[1777776763859,48.5,78185.8,0.0,0.98388,1e-05,2.95561]
[1777776764082,48.5,78187.04,0.0,0.98389,1e-05,2.95407]
[1777776765537,48.5,78186.16,0.0,0.98388,1e-05,2.9556]
[1777776765583,48.5,78186.16,0.0,0.98388,1e-05,2.9556]
[1777776765683,48.5,78185.76,0.0,0.98387,1e-05,2.9566]
[1777776768596,48.51,78186.11,0.0,0.98387,1e-05,2.9566]
[1777776768835,48.51,78186.11,0.0,0.98387,1e-05,2.9566]
[1777776774570,48.51,78185.94,0.0,0.98386,1e-05,2.959]
[1777776777963,48.52,78187.39,0.0,0.98387,1e-05,2.95708]
[1777776778083,48.52,78187.91,0.0,0.98387,1e-05,2.95647]
[1777776779684,48.52,78188.4,0.0,0.98388,1e-05,2.95592]
[1777776779832,48.52,78188.4,0.0,0.98388,1e-05,2.95592]
[1777776779923,48.52,78187.94,0.0,0.98387,1e-05,2.95733]
[1777776785210,48.52,78188.28,0.0,0.98386,1e-05,2.95794]
[1777776785333,48.52,78188.28,0.0,0.98386,1e-05,2.95794]
[1777776790686,48.53,78188.24,0.0,0.98385,1e-05,2.9598]
[1777776799755,48.54,78179.17,0.0,0.98373,1e-05,2.97858]
[1777776800393,48.54,78179.17,0.0,0.98373,1e-05,2.97858]
[1777776800582,48.54,78179.17,0.0,0.98373,1e-05,2.97858]
[1777776800762,48.54,78176.16,0.0,0.98369,1e-05,2.98411]
[1777776802315,48.54,78175.87,0.0,0.98369,1e-05,2.98488]
[1777776802334,48.54,78175.87,0.0,0.98369,1e-05,2.98488]
[1777776802776,48.54,78175.83,0.0,0.98369,1e-05,2.9852]
[1777776807811,48.55,78176.51,0.0,0.98369,1e-05,2.98527]
[1777776812846,48.55,78177.16,0.0,0.98369,1e-05,2.98361]
[1777776813853,48.55,78181.53,0.0,0.98374,1e-05,2.97622]
[1777776815572,48.56,78183.08,0.0,0.98376,1e-05,2.97378]
[1777776815836,48.56,78183.08,0.0,0.98376,1e-05,2.97378]
[1777776820902,48.56,78184.81,0.0,0.98377,1e-05,2.97235]
[1777776821350,48.56,78184.81,0.0,0.98377,1e-05,2.97235]
[1777776821577,48.56,78184.81,0.0,0.98377,1e-05,2.97235]
[1777776823546,48.56,78188.44,0.0,0.98381,1e-05,2.96655]
[1777776823582,48.56,78188.44,0.0,0.98381,1e-05,2.96655]
[1777776823923,48.56,78189.13,0.0,0.98381,1e-05,2.96563]
[1777776829965,48.57,78189.56,0.0,0.98381,1e-05,2.96651]
[1777776831684,48.57,78189.56,0.0,0.98381,1e-05,2.96651]
[1777776831829,48.57,78189.56,0.0,0.98381,1e-05,2.96651]
[1777776840036,48.58,78189.56,0.0,0.98379,1e-05,2.96915]
[1777776841043,48.58,78184.98,0.0,0.98374,1e-05,2.97741]
[1777776842619,48.58,78184.98,0.0,0.98374,1e-05,2.97741]
[1777776842830,48.58,78184.98,0.0,0.98374,1e-05,2.97741]
[1777776842928,48.58,78180.1,0.0,0.98368,1e-05,2.98643]
[1777776845088,48.58,78179.35,0.0,0.98367,1e-05,2.98797]
[1777776845332,48.58,78179.35,0.0,0.98367,1e-05,2.98797]
[1777776845408,48.58,78179.35,0.0,0.98367,1e-05,2.9882]
[1777776848867,48.59,78179.39,0.0,0.98366,1e-05,2.98859]
[1777776849081,48.59,78180.55,0.0,0.98367,1e-05,2.98702]
[1777776858162,48.6,78179.68,0.0,0.98365,1e-05,2.99062]
[1777776863197,48.6,78180.24,0.0,0.98365,1e-05,2.9908]
[1777776866871,48.6,78179.59,0.0,0.98364,1e-05,2.9924]
[1777776867078,48.6,78180.18,0.0,0.98364,1e-05,2.99183]
[1777776869008,48.6,78180.17,0.0,0.98364,1e-05,2.99185]
[1777776869080,48.6,78180.18,0.0,0.98364,1e-05,2.99207]
[1777776869109,48.6,78180.18,0.0,0.98364,1e-05,2.9923]
[1777776874274,48.61,78181.77,0.0,0.98366,1e-05,2.98894]
[1777776879309,48.61,78181.87,0.0,0.98365,1e-05,2.98997]
[1777776884099,48.62,78181.74,0.0,0.98365,1e-05,2.99116]
[1777776884327,48.62,78181.74,0.0,0.98365,1e-05,2.99116]
[1777776889379,48.62,78181.66,0.0,0.98364,1e-05,2.99273]
[1777776895421,48.63,78181.97,0.0,0.98363,1e-05,2.99362]
[1777776898046,48.63,78181.97,0.0,0.98363,1e-05,2.99362]
[1777776898080,48.63,78181.97,0.0,0.98363,1e-05,2.99362]
[1777776900364,48.63,78183.09,0.0,0.98364,1e-05,2.99261]
[1777776900578,48.63,78183.09,0.0,0.98364,1e-05,2.99261]
[1777776900678,48.63,78183.05,0.0,0.98363,1e-05,2.99292]
[1777776906498,48.64,78183.38,0.0,0.98363,1e-05,2.99377]
[1777776912540,48.64,78183.43,0.0,0.98362,1e-05,2.99509]
[1777776914038,48.64,78183.43,0.0,0.98362,1e-05,2.99509]
[1777776914082,48.64,78183.43,0.0,0.98362,1e-05,2.99509]
[1777776919590,48.65,78183.52,0.0,0.98361,1e-05,2.99656]
[1777776923644,48.65,78183.55,0.0,0.98361,1e-05,2.9972]
[1777776923830,48.65,78183.55,0.0,0.98361,1e-05,2.9972]
[1777776924072,48.65,78183.55,0.0,0.98361,1e-05,2.9972]
[1777776924122,48.65,78183.48,0.0,0.9836,1e-05,2.99778]
[1777776924329,48.65,78183.48,0.0,0.9836,1e-05,2.99778]
[1777776927669,48.65,78183.55,0.0,0.9836,1e-05,2.99789]
[1777776927832,48.65,78183.55,0.0,0.9836,1e-05,2.99789]
[1777776927934,48.66,78178.08,0.0,0.98354,1e-05,3.00817]
[1777776931674,48.66,78174.36,0.0,0.9835,1e-05,3.01354]
[1777776937716,48.66,78174.89,0.0,0.9835,1e-05,3.01379]
[1777776941061,48.66,78175.29,0.0,0.9835,1e-05,3.01348]
[1777776941083,48.66,78175.29,0.0,0.9835,1e-05,3.01348]
[1777776943838,48.67,78176.47,0.0,0.98351,1e-05,3.01199]
[1777776944082,48.67,78176.47,0.0,0.98351,1e-05,3.01199]
[1777776944134,48.67,78176.47,0.0,0.98351,1e-05,3.0124]
[1777776949800,48.67,78176.7,0.0,0.9835,1e-05,3.01299]
[1777776950348,48.67,78176.7,0.0,0.9835,1e-05,3.01299]
[1777776950575,48.67,78176.7,0.0,0.9835,1e-05,3.01299]
[1777776957856,48.68,78176.5,0.0,0.98349,1e-05,3.01492]
[1777776958192,48.68,78176.5,0.0,0.98349,1e-05,3.01492]
[1777776958328,48.68,78176.5,0.0,0.98349,1e-05,3.01492]
[1777776961885,48.68,78167.52,0.0,0.98338,1e-05,3.03155]
[1777776962385,48.68,78167.52,0.0,0.98338,1e-05,3.03155]
[1777776962580,48.68,78167.52,0.0,0.98338,1e-05,3.03155]
[1777776962891,48.68,78166.2,0.0,0.98337,1e-05,3.03407]
[1777776966922,48.68,78165.67,0.0,0.98335,1e-05,3.0358]
[1777776970426,48.68,78165.89,0.0,0.98335,1e-05,3.03586]
[1777776974200,48.69,78163.66,0.0,0.98332,1e-05,3.0404]
[1777776980017,48.69,78158.67,0.0,0.98326,1e-05,3.05009]
[1777776980336,48.69,78158.67,0.0,0.98326,1e-05,3.05009]
[1777776986064,48.69,78157.79,0.0,0.98325,1e-05,3.05235]
[1777776992106,48.69,78160.27,0.0,0.98328,1e-05,3.04686]
[1777776993025,48.69,78160.27,0.0,0.98328,1e-05,3.04686]
[1777776993083,48.69,78160.27,0.0,0.98328,1e-05,3.04686]
[1777776993112,48.69,78160.26,0.0,0.98328,1e-05,3.047]
[1777776998148,48.7,78160.15,0.0,0.98327,1e-05,3.0478]
[1777777003183,48.7,78159.95,0.0,0.98327,1e-05,3.04875]
[1777777008222,48.7,78159.96,0.0,0.98326,1e-05,3.04932]
[1777777014273,48.7,78159.89,0.0,0.98326,1e-05,3.05013]
[1777777020315,48.71,78159.53,0.0,0.98325,1e-05,3.05144]
[1777777025350,48.71,78159.64,0.0,0.98325,1e-05,3.05178]
[1777777030387,48.71,78158.8,0.0,0.98323,1e-05,3.05381]
[1777777036428,48.71,78159.4,0.0,0.98324,1e-05,3.05338]
[1777777044486,48.71,78159.35,0.0,0.98323,1e-05,3.0543]
[1777777049521,48.72,78159.82,0.0,0.98323,1e-05,3.05398]
[1777777055563,48.72,78159.79,0.0,0.98324,1e-05,3.05288]
[1777777061605,48.72,78159.92,0.0,0.98324,1e-05,3.0533]
[1777777068654,48.72,78159.94,0.0,0.98323,1e-05,3.05402]
[1777777078723,48.73,78159.97,0.0,0.98323,1e-05,3.05503]
[1777777080737,48.73,78165.45,0.0,0.98329,1e-05,3.04551]
[1777777085772,48.73,78165.42,0.0,0.98328,1e-05,3.04618]
[1777777090808,48.73,78163.79,0.0,0.98326,1e-05,3.04965]
[1777777095843,48.74,78166.05,0.0,0.98328,1e-05,3.04619]
[1777777102892,48.74,78167.63,0.0,0.9833,1e-05,3.04423]
[1777777107927,48.74,78166.86,0.0,0.98328,1e-05,3.04619]
[1777777112962,48.74,78167.1,0.0,0.98329,1e-05,3.04456]
[1777777120012,48.75,78164.79,0.0,0.98326,1e-05,3.04944]
[1777777127060,48.75,78164.82,0.0,0.98326,1e-05,3.05025]
[1777777136124,48.75,78164.81,0.0,0.98325,1e-05,3.05122]
[1777777141159,48.75,78164.85,0.0,0.98325,1e-05,3.05168]
[1777777147201,48.76,78164.69,0.0,0.98324,1e-05,3.05259]
[1777777154250,48.76,78164.98,0.0,0.98324,1e-05,3.0528]
[1777777163313,48.76,78166.08,0.0,0.98325,1e-05,3.05177]
[1777777170362,48.76,78165.33,0.0,0.98323,1e-05,3.05382]
[1777777176404,48.77,78165.72,0.0,0.98324,1e-05,3.05195]
[1777777186475,48.77,78165.53,0.0,0.98323,1e-05,3.0533]
[1777777191510,48.77,78165.0,0.0,0.98322,1e-05,3.05474]
[1777777198964,48.77,78165.09,0.0,0.98322,1e-05,3.05467]
[1777777202590,48.78,78159.07,0.0,0.98315,1e-05,3.06633]
[1777777207623,48.78,78156.39,0.0,0.98311,1e-05,3.07146]
[1777777210643,48.78,78161.29,0.0,0.98317,1e-05,3.06294]
[1777777215678,48.78,78160.46,0.0,0.98316,1e-05,3.06482]
[1777777220713,48.78,78159.62,0.0,0.98315,1e-05,3.0667]
[1777777225748,48.78,78159.68,0.0,0.98314,1e-05,3.06699]
[1777777230784,48.78,78158.35,0.0,0.98313,1e-05,3.06974]
[1777777235818,48.79,78160.84,0.0,0.98316,1e-05,3.06391]
[1777777240853,48.79,78160.84,0.0,0.98316,1e-05,3.06433]
[1777777245888,48.79,78159.93,0.0,0.98315,1e-05,3.06637]
[1777777251930,48.79,78159.99,0.0,0.98314,1e-05,3.06675]
[1777777258981,48.79,78159.84,0.0,0.98314,1e-05,3.06758]
[1777777266030,48.79,78159.92,0.0,0.98314,1e-05,3.06798]
[1777777271065,48.8,78160.88,0.0,0.98314,1e-05,3.06666]
[1777777278114,48.8,78160.64,0.0,0.98314,1e-05,3.06765]
[1777777284156,48.8,78160.88,0.0,0.98314,1e-05,3.06769]
[1777777290198,48.8,78162.14,0.0,0.98315,1e-05,3.06591]
[1777777291205,48.8,78166.83,0.0,0.98321,1e-05,3.05585]
[1777777292212,48.8,78173.19,0.0,0.98329,1e-05,3.04465]
[1777777294226,48.8,78179.05,0.0,0.98335,1e-05,3.03449]
[1777777300271,48.81,78179.46,0.0,0.98335,1e-05,3.03469]
[1777777303494,48.81,78180.08,0.0,0.98336,1e-05,3.03385]
[1777777304076,48.81,78179.85,0.0,0.98335,1e-05,3.03439]
[1777777309334,48.81,78180.09,0.0,0.98335,1e-05,3.03473]
[1777777312355,48.81,78172.54,0.0,0.98326,1e-05,3.04846]
[1777777313204,48.81,78172.54,0.0,0.98326,1e-05,3.04846]
[1777777313341,48.81,78172.54,0.0,0.98326,1e-05,3.04846]
[1777777313418,48.81,78169.75,0.0,0.98323,1e-05,3.05352]
[1777777321417,48.81,78169.2,0.0,0.98322,1e-05,3.05523]
[1777777322344,48.81,78169.2,0.0,0.98322,1e-05,3.05523]
[1777777326325,48.82,78167.15,0.0,0.98319,1e-05,3.05921]
[1777777331487,48.82,78165.07,0.0,0.98316,1e-05,3.06336]
[1777777332911,48.82,78165.0,0.0,0.98316,1e-05,3.06356]
[1777777333078,48.82,78165.0,0.0,0.98316,1e-05,3.06356]
[1777777333379,48.82,78165.0,0.0,0.98316,1e-05,3.06356]
[1777777333480,48.82,78165.0,0.0,0.98316,1e-05,3.06364]
[1777777333576,48.82,78165.0,0.0,0.98316,1e-05,3.06364]
[1777777339544,48.82,78165.41,0.0,0.98316,1e-05,3.06336]
[1777777344632,48.82,78165.41,0.0,0.98316,1e-05,3.06336]
[1777777347198,48.82,78165.41,0.0,0.98316,1e-05,3.06374]
[1777777347336,48.82,78165.41,0.0,0.98316,1e-05,3.06374]
[1777777347523,48.82,78165.41,0.0,0.98316,1e-05,3.06374]
[1777777347428,48.82,78165.41,0.0,0.98316,1e-05,3.06396]
[1777777347582,48.82,78165.41,0.0,0.98316,1e-05,3.06396]
[1777777353642,48.82,78165.29,0.0,0.98317,1e-05,3.06283]
[1777777356666,48.82,78165.29,0.0,0.98316,1e-05,3.06298]
[1777777356829,48.82,78165.29,0.0,0.98316,1e-05,3.06298]
[1777777356931,48.82,78165.32,0.0,0.98316,1e-05,3.063]
[1777777358472,48.82,78165.32,0.0,0.98316,1e-05,3.063]
[1777777358575,48.82,78164.59,0.0,0.98316,1e-05,3.06438]
[1777777362705,48.83,78159.12,0.0,0.98309,1e-05,3.0745]
[1777777365559,48.83,78156.19,0.0,0.98305,1e-05,3.07979]
[1777777365581,48.83,78156.58,0.0,0.98306,1e-05,3.07914]
[1777777366411,48.83,78156.58,0.0,0.98306,1e-05,3.07914]
[1777777366414,48.83,78157.49,0.0,0.98307,1e-05,3.07761]
[1777777366578,48.83,78157.49,0.0,0.98307,1e-05,3.07761]
[1777777371768,48.83,78157.28,0.0,0.98306,1e-05,3.07825]
[1777777374571,48.83,78157.28,0.0,0.98306,1e-05,3.07825]
[1777777374827,48.83,78157.28,0.0,0.98306,1e-05,3.07825]
[1777777374875,48.83,78157.35,0.0,0.98306,1e-05,3.07828]
[1777777380831,48.83,78153.96,0.0,0.98302,1e-05,3.08466]
[1777777383580,48.83,78151.24,0.0,0.98299,1e-05,3.08957]
[1777777383828,48.83,78150.7,0.0,0.98298,1e-05,3.09057]
[1777777387880,48.83,78146.43,0.0,0.98293,1e-05,3.09839]
[1777777388979,48.83,78146.43,0.0,0.98293,1e-05,3.09839]
[1777777389079,48.83,78146.43,0.0,0.98293,1e-05,3.09839]
[1777777389080,48.83,78146.02,0.0,0.98293,1e-05,3.09914]
[1777777391709,48.83,78144.06,0.0,0.9829,1e-05,3.1027]
[1777777391832,48.83,78144.06,0.0,0.9829,1e-05,3.1027]
[1777777396943,48.83,78141.85,0.0,0.98288,1e-05,3.10671]
[1777777402985,48.83,78141.83,0.0,0.98288,1e-05,3.10679]
[1777777408020,48.83,78138.75,0.0,0.98284,1e-05,3.11237]
[1777777408708,48.83,78138.75,0.0,0.98284,1e-05,3.11237]
[1777777408830,48.83,78138.75,0.0,0.98284,1e-05,3.11237]
[1777777409027,48.83,78142.97,0.0,0.98289,1e-05,3.10477]
[1777777409886,48.83,78142.97,0.0,0.98289,1e-05,3.10477]
[1777777410077,48.83,78142.97,0.0,0.98289,1e-05,3.10477]
[1777777416076,48.83,78144.24,0.0,0.98291,1e-05,3.10082]
[1777777418538,48.83,78144.33,0.0,0.98291,1e-05,3.10068]
[1777777418579,48.83,78144.33,0.0,0.98291,1e-05,3.10068]
[1777777419487,48.83,78143.92,0.0,0.98291,1e-05,3.10144]
[1777777419580,48.83,78143.92,0.0,0.98291,1e-05,3.10144]
[1777777419588,48.83,78143.88,0.0,0.98291,1e-05,3.10156]
[1777777425139,48.83,78142.32,0.0,0.98289,1e-05,3.10447]
[1777777425960,48.83,78142.32,0.0,0.98289,1e-05,3.10447]
[1777777426088,48.83,78142.32,0.0,0.98289,1e-05,3.10447]
[1777777426146,48.83,78141.74,0.0,0.98288,1e-05,3.10553]
[1777777427813,48.83,78140.34,0.0,0.98287,1e-05,3.10807]
[1777777427835,48.83,78140.34,0.0,0.98287,1e-05,3.10807]
[1777777434202,48.83,78139.88,0.0,0.98286,1e-05,3.10898]
[1777777436982,48.83,78138.38,0.0,0.98284,1e-05,3.1117]
[1777777437082,48.83,78138.38,0.0,0.98284,1e-05,3.1117]
[1777777437223,48.83,78138.35,0.0,0.98284,1e-05,3.11177]
[1777777437931,48.83,78138.35,0.0,0.98284,1e-05,3.11177]
[1777777438083,48.83,78138.35,0.0,0.98284,1e-05,3.11177]
[1777777443265,48.83,78138.31,0.0,0.98284,1e-05,3.1119]
[1777777448300,48.83,78138.57,0.0,0.98284,1e-05,3.11148]
[1777777453473,48.83,78138.84,0.0,0.98285,1e-05,3.11105]
[1777777453577,48.83,78138.84,0.0,0.98285,1e-05,3.11105]
[1777777453575,48.83,78139.1,0.0,0.98285,1e-05,3.11061]
[1777777453768,48.83,78139.1,0.0,0.98285,1e-05,3.11061]
[1777777453829,48.83,78139.1,0.0,0.98285,1e-05,3.11061]
[1777777454342,48.83,78139.2,0.0,0.98285,1e-05,3.11043]
[1777777461391,48.83,78138.9,0.0,0.98285,1e-05,3.11109]
[1777777466428,48.83,78139.09,0.0,0.98285,1e-05,3.11083]
[1777777471463,48.83,78138.82,0.0,0.98285,1e-05,3.10958]
[1777777471688,48.83,78138.82,0.0,0.98285,1e-05,3.10958]
[1777777471835,48.83,78138.82,0.0,0.98285,1e-05,3.10958]
[1777777472469,48.83,78137.56,0.0,0.98284,1e-05,3.11186]
[1777777472750,48.83,78137.56,0.0,0.98284,1e-05,3.11186]
[1777777472840,48.83,78137.56,0.0,0.98284,1e-05,3.11186]
[1777777479519,48.83,78134.33,0.0,0.9828,1e-05,3.11779]
[1777777481579,48.83,78131.72,0.0,0.98277,1e-05,3.12251]
[1777777481632,48.83,78129.53,0.0,0.98274,1e-05,3.12646]
[1777777481832,48.83,78129.53,0.0,0.98274,1e-05,3.12646]
[1777777482542,48.83,78129.78,0.0,0.98275,1e-05,3.126]
[1777777482700,48.83,78129.78,0.0,0.98275,1e-05,3.126]
[1777777482833,48.83,78129.78,0.0,0.98275,1e-05,3.126]
[1777777489589,48.83,78128.66,0.0,0.98273,1e-05,3.12801]
[1777777491222,48.83,78127.35,0.0,0.98272,1e-05,3.13037]
[1777777491331,48.83,78127.35,0.0,0.98272,1e-05,3.13037]
[1777777491603,48.83,78127.42,0.0,0.98272,1e-05,3.13022]
[1777777492529,48.83,78127.42,0.0,0.98272,1e-05,3.13022]
[1777777492587,48.83,78127.42,0.0,0.98272,1e-05,3.13022]
[1777777497645,48.83,78127.5,0.0,0.98272,1e-05,3.12998]
[1777777502680,48.83,78127.51,0.0,0.98272,1e-05,3.12987]
[1777777503209,48.83,78127.51,0.0,0.98272,1e-05,3.12987]
[1777777503332,48.83,78127.51,0.0,0.98272,1e-05,3.12987]
[1777777503994,48.83,78127.51,0.0,0.98272,1e-05,3.12987]
[1777777504078,48.83,78127.51,0.0,0.98272,1e-05,3.12987]
[1777777504095,48.83,78127.51,0.0,0.98272,1e-05,3.12985]
[1777777509729,48.83,78127.21,0.0,0.98272,1e-05,3.13027]
[1777777512607,48.83,78127.21,0.0,0.98272,1e-05,3.13027]
[1777777512679,48.83,78126.77,0.0,0.98271,1e-05,3.13099]
[1777777512832,48.83,78126.77,0.0,0.98271,1e-05,3.13099]
[1777777513910,48.83,78126.77,0.0,0.98271,1e-05,3.13099]
[1777777514083,48.83,78126.77,0.0,0.98271,1e-05,3.13099]
[1777777514108,48.83,78126.7,0.0,0.98271,1e-05,3.1311]
[1777777519217,48.83,78127.14,0.0,0.98272,1e-05,3.1302]
[1777777519336,48.83,78127.14,0.0,0.98272,1e-05,3.1302]
[1777777524833,48.83,78126.71,0.0,0.98271,1e-05,3.13081]
[1777777529869,48.83,78126.75,0.0,0.98271,1e-05,3.13061]
[1777777531679,48.83,78126.75,0.0,0.98271,1e-05,3.13061]
[1777777531834,48.83,78127.18,0.0,0.98272,1e-05,3.12981]
[1777777531935,48.83,78127.18,0.0,0.98273,1e-05,3.12797]
[1777777532773,48.83,78127.18,0.0,0.98273,1e-05,3.12797]
[1777777532838,48.83,78127.18,0.0,0.98273,1e-05,3.12797]
[1777777537925,48.83,78127.62,0.0,0.98274,1e-05,3.12704]
[1777777539659,48.83,78127.62,0.0,0.98274,1e-05,3.12704]
[1777777539834,48.83,78127.5,0.0,0.98273,1e-05,3.12724]
[1777777544503,48.83,78127.79,0.0,0.98274,1e-05,3.12664]
[1777777544579,48.83,78127.79,0.0,0.98274,1e-05,3.12664]
[1777777544604,48.83,78127.79,0.0,0.98274,1e-05,3.1266]
[1777777550009,48.83,78130.29,0.0,0.98277,1e-05,3.12198]
[1777777551016,48.83,78134.42,0.0,0.98282,1e-05,3.11451]
[1777777551969,48.83,78134.42,0.0,0.98282,1e-05,3.11451]
[1777777552084,48.83,78134.42,0.0,0.98282,1e-05,3.11451]
[1777777562093,48.83,78136.25,0.0,0.98284,1e-05,3.11128]
[1777777568136,48.83,78136.21,0.0,0.98284,1e-05,3.11137]
[1777777569990,48.83,78136.14,0.0,0.98284,1e-05,3.1115]
[1777777570078,48.83,78136.14,0.0,0.98284,1e-05,3.1115]
[1777777570150,48.83,78135.95,0.0,0.98284,1e-05,3.11185]
[1777777571223,48.83,78135.95,0.0,0.98284,1e-05,3.11185]
[1777777571337,48.83,78135.95,0.0,0.98284,1e-05,3.11185]
[1777777578206,48.83,78136.0,0.0,0.98284,1e-05,3.11177]
[1777777579105,48.83,78136.0,0.0,0.98284,1e-05,3.11177]
[1777777579329,48.83,78136.0,0.0,0.98284,1e-05,3.11177]
[1777777579430,48.83,78136.33,0.0,0.98284,1e-05,3.11117]
[1777777580500,48.83,78136.33,0.0,0.98284,1e-05,3.11117]
[1777777580584,48.83,78136.33,0.0,0.98284,1e-05,3.11117]
[1777777588276,48.83,78136.21,0.0,0.98284,1e-05,3.1114]
[1777777593312,48.83,78135.9,0.0,0.98284,1e-05,3.11016]
[1777777594266,48.83,78135.9,0.0,0.98284,1e-05,3.11016]
[1777777594328,48.83,78135.9,0.0,0.98284,1e-05,3.11016]
[1777777594429,48.83,78135.9,0.0,0.98284,1e-05,3.11016]
[1777777595890,48.83,78135.98,0.0,0.98285,1e-05,3.11002]
[1777777596085,48.83,78135.98,0.0,0.98285,1e-05,3.11002]
[1777777601392,48.83,78136.13,0.0,0.98285,1e-05,3.10976]
[1777777606427,48.83,78135.95,0.0,0.98285,1e-05,3.1101]
[1777777611465,48.83,78135.54,0.0,0.98284,1e-05,3.11085]
[1777777617507,48.83,78134.26,0.0,0.98283,1e-05,3.11316]
[1777777618170,48.83,78134.26,0.0,0.98283,1e-05,3.11316]
[1777777618327,48.83,78134.26,0.0,0.98283,1e-05,3.11316]
[1777777618514,48.83,78134.16,0.0,0.98282,1e-05,3.11334]
[1777777619777,48.83,78134.16,0.0,0.98282,1e-05,3.11334]
[1777777619831,48.83,78134.16,0.0,0.98282,1e-05,3.11334]
[1777777631609,48.83,78134.12,0.0,0.98282,1e-05,3.11335]
[1777777632359,48.83,78134.12,0.0,0.98282,1e-05,3.11335]
[1777777632579,48.83,78134.12,0.0,0.98282,1e-05,3.11335]
[1777777632616,48.83,78133.98,0.0,0.98282,1e-05,3.1136]
[1777777633799,48.83,78133.98,0.0,0.98282,1e-05,3.1136]
[1777777633836,48.83,78133.98,0.0,0.98282,1e-05,3.1136]
[1777777642746,48.83,78132.06,0.0,0.9828,1e-05,3.11699]
[1777777642827,48.83,78132.06,0.0,0.9828,1e-05,3.11699]
[1777777642783,48.83,78132.64,0.0,0.98281,1e-05,3.11594]
[1777777642926,48.83,78132.64,0.0,0.98281,1e-05,3.11594]
[1777777644481,48.83,78132.64,0.0,0.98281,1e-05,3.11594]
[1777777644583,48.83,78132.64,0.0,0.98281,1e-05,3.11594]
[1777777649735,48.83,78132.62,0.0,0.98281,1e-05,3.11592]
[1777777654770,48.83,78132.56,0.0,0.98282,1e-05,3.11419]
[1777777659197,48.83,78135.05,0.0,0.98285,1e-05,3.10969]
[1777777659331,48.83,78135.05,0.0,0.98285,1e-05,3.10969]
[1777777659805,48.83,78135.08,0.0,0.98285,1e-05,3.10964]
[1777777660495,48.83,78135.08,0.0,0.98285,1e-05,3.10964]
[1777777660582,48.83,78135.08,0.0,0.98285,1e-05,3.10964]
[1777777665847,48.83,78133.48,0.0,0.98283,1e-05,3.11253]
[1777777670882,48.83,78133.23,0.0,0.98282,1e-05,3.11298]
[1777777675918,48.83,78135.43,0.0,0.98285,1e-05,3.10903]
[1777777677879,48.83,78135.43,0.0,0.98285,1e-05,3.10903]
[1777777678077,48.83,78135.43,0.0,0.98285,1e-05,3.10903]
[1777777678152,48.83,78136.28,0.0,0.98286,1e-05,3.10751]
[1777777679600,48.83,78136.28,0.0,0.98286,1e-05,3.10751]
[1777777679833,48.83,78136.28,0.0,0.98286,1e-05,3.10751]
[1777777692443,48.83,78136.48,0.0,0.98286,1e-05,3.10721]
[1777777692576,48.83,78136.48,0.0,0.98286,1e-05,3.10721]
[1777777692677,48.83,78136.49,0.0,0.98286,1e-05,3.10727]
[1777777694389,48.83,78137.17,0.0,0.98287,1e-05,3.10604]
[1777777694582,48.83,78137.17,0.0,0.98287,1e-05,3.10604]
[1777777695051,48.83,78140.92,0.0,0.98291,1e-05,3.09932]
[1777777700087,48.83,78142.59,0.0,0.98293,1e-05,3.09645]
[1777777705121,48.83,78142.84,0.0,0.98293,1e-05,3.09617]
[1777777708741,48.83,78142.92,0.0,0.98294,1e-05,3.0961]
[1777777708826,48.83,78142.92,0.0,0.98294,1e-05,3.0961]
[1777777708840,48.83,78149.28,0.0,0.98301,1e-05,3.08479]
[1777777710948,48.83,78150.38,0.0,0.98302,1e-05,3.08289]
[1777777711088,48.83,78150.38,0.0,0.98302,1e-05,3.08289]
[1777777712170,48.83,78153.77,0.0,0.98307,1e-05,3.07515]
[1777777713261,48.83,78153.77,0.0,0.98307,1e-05,3.07515]
[1777777713329,48.83,78153.77,0.0,0.98307,1e-05,3.07515]
[1777777713362,48.83,78152.73,0.0,0.98306,1e-05,3.07708]
[1777777719219,48.83,78152.38,0.0,0.98305,1e-05,3.07814]
[1777777723333,48.83,78152.38,0.0,0.98305,1e-05,3.07814]
[1777777723583,48.83,78152.38,0.0,0.98305,1e-05,3.07814]
[1777777724255,48.84,78149.62,0.0,0.98302,1e-05,3.08342]
[1777777725262,48.84,78146.89,0.0,0.98298,1e-05,3.08837]
[1777777730297,48.84,78146.88,0.0,0.98298,1e-05,3.08864]
[1777777736237,48.84,78146.37,0.0,0.98297,1e-05,3.08975]
[1777777736328,48.84,78146.37,0.0,0.98297,1e-05,3.08975]
[1777777736442,48.84,78149.28,0.0,0.98301,1e-05,3.08464]
[1777777738633,48.84,78149.91,0.0,0.98302,1e-05,3.08356]
[1777777738830,48.84,78149.91,0.0,0.98302,1e-05,3.08356]
[1777777741374,48.84,78153.6,0.0,0.98306,1e-05,3.0772]
[1777777745402,48.84,78155.67,0.0,0.98308,1e-05,3.07379]
[1777777746576,48.84,78155.67,0.0,0.98308,1e-05,3.07379]
[1777777746831,48.84,78155.67,0.0,0.98308,1e-05,3.07379]
[1777777748327,48.84,78156.84,0.0,0.98309,1e-05,3.07194]
[1777777748422,48.84,78156.91,0.0,0.98309,1e-05,3.07181]
[1777777753411,48.84,78158.81,0.0,0.98311,1e-05,3.06874]
[1777777753583,48.84,78158.81,0.0,0.98311,1e-05,3.06874]
[1777777762521,48.84,78157.56,0.0,0.98309,1e-05,3.07178]
[1777777764988,48.84,78153.64,0.0,0.98305,1e-05,3.07893]
[1777777765081,48.84,78153.64,0.0,0.98305,1e-05,3.07893]
[1777777766791,48.85,78153.16,0.0,0.98304,1e-05,3.07986]
[1777777766834,48.85,78153.16,0.0,0.98304,1e-05,3.07986]
[1777777766893,48.85,78152.61,0.0,0.98303,1e-05,3.08097]
[1777777772591,48.85,78151.74,0.0,0.98303,1e-05,3.08101]
[1777777780647,48.85,78152.09,0.0,0.98303,1e-05,3.08085]
[1777777788705,48.85,78152.46,0.0,0.98303,1e-05,3.08064]
[1777777790635,48.85,78152.82,0.0,0.98304,1e-05,3.08005]
[1777777790833,48.85,78152.82,0.0,0.98304,1e-05,3.08005]
[1777777796894,48.85,78156.53,0.0,0.98308,1e-05,3.07384]
[1777777797083,48.85,78157.85,0.0,0.98309,1e-05,3.07155]
[1777777799618,48.85,78159.2,0.0,0.98311,1e-05,3.06929]
[1777777799830,48.85,78159.2,0.0,0.98311,1e-05,3.06929]
[1777777799911,48.85,78159.48,0.0,0.98311,1e-05,3.06887]
[1777777804817,48.85,78152.9,0.0,0.98303,1e-05,3.081]
[1777777805766,48.85,78152.9,0.0,0.98303,1e-05,3.081]
[1777777805831,48.85,78152.9,0.0,0.98303,1e-05,3.081]
[1777777816901,48.86,78152.67,0.0,0.98302,1e-05,3.08208]
[1777777822943,48.86,78152.64,0.0,0.98302,1e-05,3.08246]
[1777777825481,48.86,78152.47,0.0,0.98302,1e-05,3.08288]
[1777777825579,48.86,78152.47,0.0,0.98302,1e-05,3.08288]
[1777777827059,48.86,78152.35,0.0,0.98302,1e-05,3.08321]
[1777777827083,48.86,78152.35,0.0,0.98302,1e-05,3.08321]
[1777777828985,48.86,78152.3,0.0,0.98302,1e-05,3.08342]
[1777777837041,48.86,78152.45,0.0,0.98302,1e-05,3.08184]
[1777777840882,48.86,78152.42,0.0,0.98302,1e-05,3.08196]
[1777777841083,48.86,78152.42,0.0,0.98302,1e-05,3.08215]
[1777777842076,48.86,78142.9,0.0,0.98291,1e-05,3.09927]
[1777777843083,48.86,78140.43,0.0,0.98288,1e-05,3.10374]
[1777777848117,48.86,78139.16,0.0,0.98286,1e-05,3.10613]
[1777777853999,48.86,78136.08,0.0,0.98283,1e-05,3.11175]
[1777777854081,48.86,78135.2,0.0,0.98282,1e-05,3.11335]
[1777777857319,48.86,78134.87,0.0,0.98281,1e-05,3.11396]
[1777777857330,48.86,78134.87,0.0,0.98281,1e-05,3.11396]
[1777777857343,48.86,78135.72,0.0,0.98282,1e-05,3.11243]
[1777777863223,48.86,78134.92,0.0,0.98281,1e-05,3.11389]
[1777777866521,48.86,78134.23,0.0,0.9828,1e-05,3.11513]
[1777777866579,48.86,78134.23,0.0,0.9828,1e-05,3.11513]
[1777777871214,48.86,78133.99,0.0,0.9828,1e-05,3.11552]
[1777777871327,48.86,78133.99,0.0,0.9828,1e-05,3.11552]
[1777777871428,48.86,78133.7,0.0,0.9828,1e-05,3.11604]
[1777777877525,48.86,78131.27,0.0,0.98277,1e-05,3.12036]
[1777777877578,48.86,78131.27,0.0,0.98277,1e-05,3.12036]
[1777777883363,48.86,78130.17,0.0,0.98276,1e-05,3.12217]
[1777777889405,48.86,78130.05,0.0,0.98276,1e-05,3.12224]
[1777777895447,48.86,78130.05,0.0,0.98277,1e-05,3.12028]
[1777777904510,48.86,78129.34,0.0,0.98276,1e-05,3.12137]
[1777777909544,48.86,78129.13,0.0,0.98276,1e-05,3.12163]
[1777777914581,48.86,78129.06,0.0,0.98276,1e-05,3.12163]
[1777777920622,48.86,78129.55,0.0,0.98276,1e-05,3.1206]
[1777777922704,48.86,78131.7,0.0,0.98279,1e-05,3.11669]
[1777777922834,48.86,78131.7,0.0,0.98279,1e-05,3.11669]
[1777777925056,48.86,78133.74,0.0,0.98282,1e-05,3.11299]
[1777777925079,48.86,78133.74,0.0,0.98282,1e-05,3.11299]
[1777777925658,48.86,78133.68,0.0,0.98281,1e-05,3.11308]
[1777777930693,48.86,78134.04,0.0,0.98282,1e-05,3.11238]
[1777777936735,48.86,78133.94,0.0,0.98282,1e-05,3.11251]
[1777777942776,48.86,78133.94,0.0,0.98282,1e-05,3.11246]
[1777777947813,48.86,78133.9,0.0,0.98282,1e-05,3.1125]
[1777777952499,48.86,78132.37,0.0,0.98281,1e-05,3.11342]
[1777777952581,48.86,78132.37,0.0,0.98281,1e-05,3.11342]
[1777777957883,48.86,78131.6,0.0,0.9828,1e-05,3.11477]
[1777777959705,48.86,78131.73,0.0,0.9828,1e-05,3.11453]
[1777777959833,48.86,78131.73,0.0,0.9828,1e-05,3.11453]
[1777777961432,48.86,78131.56,0.0,0.9828,1e-05,3.11481]
[1777777961582,48.86,78131.56,0.0,0.9828,1e-05,3.11481]
[1777777961911,48.86,78131.27,0.0,0.9828,1e-05,3.11534]
[1777777968961,48.86,78131.56,0.0,0.9828,1e-05,3.11474]
[1777777979034,48.86,78131.54,0.0,0.9828,1e-05,3.11468]
[1777777983292,48.86,78131.19,0.0,0.9828,1e-05,3.11527]
[1777777983327,48.86,78131.19,0.0,0.9828,1e-05,3.11527]
[1777777989106,48.86,78131.31,0.0,0.9828,1e-05,3.11498]
[1777777994141,48.86,78131.03,0.0,0.9828,1e-05,3.11543]
[1777778000183,48.86,78130.56,0.0,0.98279,1e-05,3.11619]
[1777778010256,48.86,78130.56,0.0,0.98279,1e-05,3.11604]
[1777778019321,48.85,78130.33,0.0,0.9828,1e-05,3.11449]
[1777778024129,48.85,78130.33,0.0,0.9828,1e-05,3.11449]
[1777778024328,48.85,78131.1,0.0,0.98281,1e-05,3.11301]
[1777778026690,48.85,78131.64,0.0,0.98282,1e-05,3.11202]
[1777778030474,48.85,78130.39,0.0,0.9828,1e-05,3.1142]
[1777778036440,48.85,78131.89,0.0,0.98282,1e-05,3.11135]
[1777778041475,48.85,78131.58,0.0,0.98282,1e-05,3.11182]
[1777778049530,48.85,78131.86,0.0,0.98282,1e-05,3.11115]
[1777778058594,48.85,78131.88,0.0,0.98282,1e-05,3.11093]
[1777778071685,48.85,78131.2,0.0,0.98283,1e-05,3.11003]
[1777778072390,48.85,78131.2,0.0,0.98283,1e-05,3.11003]
[1777778072577,48.85,78131.2,0.0,0.98283,1e-05,3.11003]
[1777778075779,48.85,78131.2,0.0,0.98283,1e-05,3.10996]
[1777778075834,48.85,78131.2,0.0,0.98283,1e-05,3.10996]
[1777778075880,48.85,78131.2,0.0,0.98283,1e-05,3.10994]
[1777778083769,48.85,78131.09,0.0,0.98283,1e-05,3.10996]
[1777778092832,48.85,78131.06,0.0,0.98283,1e-05,3.10981]
[1777778098878,48.85,78131.06,0.0,0.98283,1e-05,3.10967]
[1777778107900,48.85,78131.47,0.0,0.98283,1e-05,3.10884]
[1777778108077,48.85,78131.47,0.0,0.98283,1e-05,3.10884]
[1777778113983,48.85,78130.73,0.0,0.98283,1e-05,3.10993]
[1777778119018,48.85,78131.48,0.0,0.98284,1e-05,3.10846]
[1777778121862,48.85,78133.35,0.0,0.98286,1e-05,3.10504]
[1777778122081,48.85,78133.35,0.0,0.98286,1e-05,3.10504]
[1777778122103,48.85,78133.39,0.0,0.98286,1e-05,3.10494]
[1777778124154,48.85,78133.42,0.0,0.98286,1e-05,3.10489]
[1777778124584,48.85,78133.72,0.0,0.98286,1e-05,3.10432]
[1777778135132,48.85,78133.73,0.0,0.98287,1e-05,3.10239]
[1777778140167,48.85,78133.44,0.0,0.98287,1e-05,3.10289]
[1777778143828,48.85,78131.77,0.0,0.98285,1e-05,3.10589]
[1777778144075,48.85,78131.77,0.0,0.98285,1e-05,3.10589]
[1777778144195,48.85,78131.52,0.0,0.98285,1e-05,3.10633]
[1777778149229,48.85,78130.9,0.0,0.98284,1e-05,3.1074]
[1777778154265,48.85,78132.57,0.0,0.98286,1e-05,3.10435]
[1777778159302,48.85,78134.28,0.0,0.98288,1e-05,3.10124]
[1777778164338,48.85,78134.32,0.0,0.98288,1e-05,3.10116]
[1777778169373,48.85,78134.49,0.0,0.98289,1e-05,3.10085]
[1777778179443,48.85,78134.49,0.0,0.98289,1e-05,3.10085]
[1777778186492,48.85,78134.48,0.0,0.98288,1e-05,3.10088]
[1777778191527,48.85,78134.53,0.0,0.9829,1e-05,3.09898]
[1777778196561,48.85,78134.86,0.0,0.9829,1e-05,3.0984]
[1777778201598,48.85,78135.29,0.0,0.9829,1e-05,3.09765]
[1777778206633,48.85,78135.24,0.0,0.9829,1e-05,3.09777]
[1777778213686,48.85,78135.35,0.0,0.9829,1e-05,3.0976]
[1777778219590,48.85,78135.38,0.0,0.9829,1e-05,3.09756]
[1777778226777,48.85,78135.38,0.0,0.9829,1e-05,3.0976]
[1777778231813,48.85,78135.27,0.0,0.9829,1e-05,3.09782]
[1777778239869,48.85,78135.25,0.0,0.9829,1e-05,3.09788]
[1777778251953,48.85,78135.2,0.0,0.98291,1e-05,3.09619]
[1777778257995,48.85,78132.65,0.0,0.98288,1e-05,3.10076]
[1777778266053,48.85,78132.83,0.0,0.98288,1e-05,3.10042]
[1777778272095,48.85,78132.88,0.0,0.98288,1e-05,3.10032]
[1777778278137,48.85,78132.88,0.0,0.98288,1e-05,3.10032]
[1777778283172,48.85,78132.75,0.0,0.98288,1e-05,3.10055]
[1777778289214,48.85,78132.01,0.0,0.98287,1e-05,3.10187]
[1777778294249,48.85,78132.75,0.0,0.98288,1e-05,3.10053]
[1777778300291,48.85,78132.75,0.0,0.98288,1e-05,3.10053]
[1777778305326,48.85,78132.64,0.0,0.98288,1e-05,3.10071]
[1777778311368,48.85,78132.68,0.0,0.98289,1e-05,3.09881]
[1777778316403,48.85,78132.61,0.0,0.98289,1e-05,3.09894]
[1777778321438,48.85,78132.64,0.0,0.98289,1e-05,3.09889]
[1777778327480,48.85,78132.61,0.0,0.98289,1e-05,3.09894]
[1777778332515,48.85,78132.68,0.0,0.98289,1e-05,3.09881]
[1777778338558,48.85,78132.84,0.0,0.98289,1e-05,3.09852]
[1777778345606,48.85,78132.75,0.0,0.98289,1e-05,3.09868]
[1777778353662,48.85,78133.05,0.0,0.9829,1e-05,3.09814]
[1777778362725,48.85,78133.03,0.0,0.9829,1e-05,3.09817]
[1777778369774,48.85,78132.91,0.0,0.98289,1e-05,3.09839]
[1777778380851,48.85,78132.9,0.0,0.9829,1e-05,3.09659]
[1777778389914,48.85,78132.76,0.0,0.9829,1e-05,3.09686]
[1777778403005,48.85,78132.09,0.0,0.98289,1e-05,3.09807]
[1777778409046,48.85,78132.14,0.0,0.98289,1e-05,3.09798]
[1777778415089,48.85,78132.26,0.0,0.9829,1e-05,3.09777]
[1777778420124,48.85,78132.22,0.0,0.9829,1e-05,3.09785]
[1777778425159,48.85,78131.86,0.0,0.98289,1e-05,3.0985]
[1777778430193,48.85,78132.08,0.0,0.98289,1e-05,3.09811]
[1777778443285,48.85,78132.86,0.0,0.98291,1e-05,3.09493]
[1777778448320,48.85,78136.22,0.0,0.98295,1e-05,3.08896]
[1777778456376,48.85,78133.65,0.0,0.98292,1e-05,3.09371]
[1777778461411,48.85,78131.76,0.0,0.9829,1e-05,3.09713]
[1777778466446,48.85,78132.15,0.0,0.9829,1e-05,3.09643]
[1777778473498,48.85,78136.4,0.0,0.98295,1e-05,3.08884]
[1777778478536,48.85,78135.61,0.0,0.98294,1e-05,3.09034]
[1777778483571,48.85,78134.48,0.0,0.98293,1e-05,3.09242]
[1777778488605,48.85,78132.59,0.0,0.98291,1e-05,3.09583]
[1777778493641,48.85,78132.49,0.0,0.98291,1e-05,3.0942]
[1777778505725,48.85,78132.09,0.0,0.98291,1e-05,3.09493]
[1777778510927,48.85,78132.05,0.0,0.98291,1e-05,3.095]
[1777778516802,48.85,78132.46,0.0,0.98291,1e-05,3.09426]
[1777778530902,48.85,78132.3,0.0,0.98291,1e-05,3.09455]
[1777778535937,48.85,78131.85,0.0,0.98291,1e-05,3.09536]
[1777778541979,48.85,78131.75,0.0,0.98291,1e-05,3.09553]
[1777778547014,48.85,78131.9,0.0,0.98291,1e-05,3.09526]
[1777778553056,48.85,78131.7,0.0,0.98291,1e-05,3.0938]
[1777778564133,48.85,78131.68,0.0,0.98291,1e-05,3.09385]
[1777778566360,48.85,78131.43,0.0,0.98291,1e-05,3.0943]
[1777778571381,48.85,78131.52,0.0,0.98291,1e-05,3.09414]
[1777778577223,48.85,78129.93,0.0,0.98289,1e-05,3.09701]
[1777778582260,48.85,78127.79,0.0,0.98287,1e-05,3.10084]
[1777778585427,48.85,78128.11,0.0,0.98287,1e-05,3.10024]
[1777778585584,48.85,78128.11,0.0,0.98287,1e-05,3.10024]
[1777778585587,48.85,78128.11,0.0,0.98287,1e-05,3.10022]
[1777778591323,48.85,78127.96,0.0,0.98287,1e-05,3.10045]
[1777778600097,48.85,78127.84,0.0,0.98287,1e-05,3.10063]
[1777778601091,48.85,78124.67,0.0,0.98283,1e-05,3.10629]
[1777778606428,48.85,78123.46,0.0,0.98282,1e-05,3.10837]
[1777778611463,48.85,78123.94,0.0,0.98283,1e-05,3.10558]
[1777778618512,48.85,78123.87,0.0,0.98283,1e-05,3.10559]
[1777778623547,48.85,78123.78,0.0,0.98283,1e-05,3.10566]
[1777778630596,48.85,78123.54,0.0,0.98283,1e-05,3.10596]
[1777778635631,48.85,78123.2,0.0,0.98283,1e-05,3.10648]
[1777778636332,48.85,78123.2,0.0,0.98283,1e-05,3.10648]
[1777778636581,48.85,78123.2,0.0,0.98283,1e-05,3.10648]
[1777778636638,48.85,78123.13,0.0,0.98283,1e-05,3.10659]
[1777778637935,48.85,78123.13,0.0,0.98283,1e-05,3.10659]
[1777778638078,48.85,78123.13,0.0,0.98283,1e-05,3.10659]
[1777778643688,48.84,78122.96,0.0,0.98283,1e-05,3.10676]
[1777778649730,48.84,78122.94,0.0,0.98283,1e-05,3.10668]
[1777778652527,48.84,78119.53,0.0,0.98279,1e-05,3.11278]
[1777778652583,48.84,78119.53,0.0,0.98279,1e-05,3.11278]
[1777778652751,48.84,78119.35,0.0,0.98278,1e-05,3.11308]
[1777778653215,48.84,78119.35,0.0,0.98278,1e-05,3.11308]
[1777778653328,48.84,78119.35,0.0,0.98278,1e-05,3.11308]
[1777778658793,48.84,78120.44,0.0,0.9828,1e-05,3.11094]
[1777778660765,48.84,78121.38,0.0,0.98281,1e-05,3.10922]
[1777778660829,48.84,78121.38,0.0,0.98281,1e-05,3.10922]
[1777778660860,48.84,78121.42,0.0,0.98281,1e-05,3.10912]
[1777778661219,48.84,78121.42,0.0,0.98281,1e-05,3.10912]
[1777778661330,48.84,78121.42,0.0,0.98281,1e-05,3.10912]
[1777778666849,48.84,78121.41,0.0,0.98281,1e-05,3.10902]
[1777778669620,48.84,78121.3,0.0,0.98281,1e-05,3.10918]
[1777778669840,48.84,78121.3,0.0,0.98281,1e-05,3.10918]
[1777778669870,48.84,78120.79,0.0,0.9828,1e-05,3.11008]
[1777778670464,48.84,78120.79,0.0,0.9828,1e-05,3.11008]
[1777778670579,48.84,78120.79,0.0,0.9828,1e-05,3.11008]
[1777778676919,48.84,78119.98,0.0,0.98281,1e-05,3.10957]
[1777778681768,48.84,78119.98,0.0,0.98281,1e-05,3.10957]
[1777778681832,48.84,78119.98,0.0,0.98281,1e-05,3.10957]
[1777778681869,48.84,78119.84,0.0,0.9828,1e-05,3.10973]
[1777778682324,48.84,78119.84,0.0,0.9828,1e-05,3.10973]
[1777778682578,48.84,78119.84,0.0,0.9828,1e-05,3.10973]
[1777778687996,48.84,78119.11,0.0,0.9828,1e-05,3.11093]
[1777778694040,48.84,78118.94,0.0,0.9828,1e-05,3.11112]
[1777778699076,48.84,78118.83,0.0,0.98279,1e-05,3.11122]
[1777778702243,48.84,78118.46,0.0,0.98279,1e-05,3.11185]
[1777778702333,48.84,78118.46,0.0,0.98279,1e-05,3.11185]
[1777778702386,48.84,78118.63,0.0,0.98279,1e-05,3.11153]
[1777778703118,48.84,78118.63,0.0,0.98279,1e-05,3.11153]
[1777778703328,48.84,78118.63,0.0,0.98279,1e-05,3.11153]
[1777778709146,48.84,78118.56,0.0,0.98279,1e-05,3.11152]
[1777778715188,48.84,78118.45,0.0,0.98279,1e-05,3.11162]
[1777778721231,48.84,78118.05,0.0,0.98279,1e-05,3.11224]
[1777778727541,48.84,78118.05,0.0,0.98279,1e-05,3.11218]
[1777778727584,48.84,78118.05,0.0,0.98279,1e-05,3.11218]
[1777778727686,48.84,78117.44,0.0,0.98278,1e-05,3.11325]
[1777778728517,48.84,78117.44,0.0,0.98278,1e-05,3.11325]
[1777778728580,48.84,78117.44,0.0,0.98278,1e-05,3.11325]
[1777778734322,48.84,78117.43,0.0,0.98279,1e-05,3.11132]
[1777778743384,48.84,78117.48,0.0,0.98279,1e-05,3.11112]
[1777778747854,48.84,78117.25,0.0,0.98279,1e-05,3.11151]
[1777778747931,48.84,78117.25,0.0,0.98279,1e-05,3.11147]
[1777778748084,48.84,78117.25,0.0,0.98279,1e-05,3.11147]
[1777778748773,48.84,78117.25,0.0,0.98279,1e-05,3.11147]
[1777778748831,48.84,78117.25,0.0,0.98279,1e-05,3.11147]
[1777778755469,48.84,78117.43,0.0,0.98279,1e-05,3.11106]
[1777778758322,48.84,78117.47,0.0,0.98279,1e-05,3.11097]
[1777778758580,48.84,78117.47,0.0,0.98279,1e-05,3.11097]
[1777778758593,48.84,78117.52,0.0,0.98279,1e-05,3.11087]
[1777778759294,48.84,78117.52,0.0,0.98279,1e-05,3.11087]
[1777778759330,48.84,78117.52,0.0,0.98279,1e-05,3.11087]
[1777778764532,48.84,78117.3,0.0,0.98279,1e-05,3.11121]
[1777778769567,48.84,78115.13,0.0,0.98277,1e-05,3.11508]
[1777778773887,48.84,78114.36,0.0,0.98276,1e-05,3.11641]
[1777778773932,48.84,78114.36,0.0,0.98276,1e-05,3.11637]
[1777778774081,48.84,78114.36,0.0,0.98276,1e-05,3.11637]
[1777778774788,48.84,78114.36,0.0,0.98276,1e-05,3.11637]
[1777778774831,48.84,78114.36,0.0,0.98276,1e-05,3.11637]
[1777778782658,48.84,78113.83,0.0,0.98275,1e-05,3.11718]
[1777778791720,48.84,78113.53,0.0,0.98276,1e-05,3.11573]
[1777778799777,48.83,78112.53,0.0,0.98275,1e-05,3.11741]
[1777778802711,48.83,78111.76,0.0,0.98274,1e-05,3.11875]
[1777778802840,48.83,78111.76,0.0,0.98274,1e-05,3.11875]
[1777778802928,48.83,78111.76,0.0,0.98274,1e-05,3.11873]
[1777778803397,48.83,78111.76,0.0,0.98274,1e-05,3.11873]
[1777778803579,48.83,78111.76,0.0,0.98274,1e-05,3.11873]
[1777778809848,48.83,78111.41,0.0,0.98274,1e-05,3.11923]
[1777778815889,48.83,78111.0,0.0,0.98273,1e-05,3.11986]
[1777778817904,48.83,78115.4,0.0,0.98278,1e-05,3.11188]
[1777778818870,48.83,78115.4,0.0,0.98278,1e-05,3.11188]
[1777778818910,48.83,78115.83,0.0,0.98279,1e-05,3.1111]
[1777778819836,48.83,78115.83,0.0,0.98279,1e-05,3.1111]
[1777778820078,48.83,78115.83,0.0,0.98279,1e-05,3.1111]
[1777778827974,48.83,78119.31,0.0,0.98283,1e-05,3.1048]
[1777778830475,48.83,78121.62,0.0,0.98286,1e-05,3.10066]
[1777778830581,48.83,78121.62,0.0,0.98286,1e-05,3.10066]
[1777778830995,48.83,78123.08,0.0,0.98288,1e-05,3.09805]
[1777778832119,48.83,78124.38,0.0,0.98289,1e-05,3.09573]
[1777778832331,48.83,78124.38,0.0,0.98289,1e-05,3.09573]
[1777778838044,48.83,78126.81,0.0,0.98292,1e-05,3.09151]
[1777778841065,48.83,78133.4,0.0,0.983,1e-05,3.07977]
[1777778842052,48.83,78133.4,0.0,0.983,1e-05,3.07977]
[1777778842081,48.83,78133.4,0.0,0.983,1e-05,3.07977]
[1777778842072,48.83,78132.91,0.0,0.98299,1e-05,3.0807]
[1777778842153,48.83,78132.91,0.0,0.98299,1e-05,3.0807]
[1777778843346,48.83,78132.91,0.0,0.98299,1e-05,3.0807]
[1777778843580,48.83,78132.91,0.0,0.98299,1e-05,3.0807]
[1777778849121,48.84,78132.82,0.0,0.98299,1e-05,3.08114]
[1777778854156,48.84,78129.39,0.0,0.98296,1e-05,3.08565]
[1777778855431,48.84,78129.39,0.0,0.98296,1e-05,3.08565]
[1777778855577,48.84,78129.39,0.0,0.98296,1e-05,3.08565]
[1777778855679,48.84,78128.85,0.0,0.98295,1e-05,3.08664]
[1777778856487,48.84,78128.85,0.0,0.98295,1e-05,3.08664]
[1777778856578,48.84,78128.85,0.0,0.98295,1e-05,3.08664]
[1777778864227,48.84,78128.36,0.0,0.98294,1e-05,3.08767]
[1777778870268,48.84,78127.77,0.0,0.98294,1e-05,3.08882]
[1777778872537,48.84,78127.69,0.0,0.98293,1e-05,3.08897]
[1777778872579,48.84,78127.69,0.0,0.98293,1e-05,3.08897]
[1777778872778,48.84,78127.31,0.0,0.98293,1e-05,3.08967]
[1777778873733,48.84,78127.31,0.0,0.98293,1e-05,3.08967]
[1777778873833,48.84,78127.31,0.0,0.98293,1e-05,3.08967]
[1777778881346,48.84,78127.31,0.0,0.98293,1e-05,3.08974]
[1777778887388,48.84,78127.15,0.0,0.98293,1e-05,3.09007]
[1777778894437,48.84,78127.3,0.0,0.98293,1e-05,3.08984]
[1777778904507,48.84,78127.3,0.0,0.98293,1e-05,3.0899]
[1777778909655,48.84,78127.76,0.0,0.98293,1e-05,3.08908]
[1777778909835,48.84,78127.76,0.0,0.98293,1e-05,3.08908]
[1777778909892,48.84,78127.76,0.0,0.98293,1e-05,3.08911]
[1777778910787,48.84,78127.76,0.0,0.98293,1e-05,3.08911]
[1777778910836,48.84,78127.76,0.0,0.98293,1e-05,3.08911]
[1777778913081,48.84,78127.83,0.0,0.98293,1e-05,3.08899]
[1777778913182,48.84,78127.86,0.0,0.98294,1e-05,3.08714]
[1777778919612,48.84,78129.7,0.0,0.98297,1e-05,3.08392]
[1777778924966,48.84,78129.67,0.0,0.98296,1e-05,3.084]
[1777778925077,48.84,78129.67,0.0,0.98296,1e-05,3.084]
[1777778925178,48.84,78129.67,0.0,0.98296,1e-05,3.08406]
[1777778925387,48.84,78129.67,0.0,0.98296,1e-05,3.08406]
[1777778925582,48.84,78129.67,0.0,0.98296,1e-05,3.08406]
[1777778934719,48.84,78132.69,0.0,0.983,1e-05,3.07879]
[1777778935565,48.84,78132.69,0.0,0.983,1e-05,3.07879]
[1777778935581,48.84,78132.69,0.0,0.983,1e-05,3.07879]
[1777778935726,48.84,78134.34,0.0,0.98302,1e-05,3.07586]
[1777778936761,48.84,78134.34,0.0,0.98302,1e-05,3.07586]
[1777778936834,48.84,78134.34,0.0,0.98302,1e-05,3.07586]
[1777778942775,48.84,78134.63,0.0,0.98302,1e-05,3.07555]
[1777778947784,48.84,78134.98,0.0,0.98302,1e-05,3.07507]
[1777778951838,48.84,78131.52,0.0,0.98298,1e-05,3.08139]
[1777778953838,48.84,78130.69,0.0,0.98297,1e-05,3.0829]
[1777778954082,48.84,78130.69,0.0,0.98297,1e-05,3.0829]
[1777778954110,48.84,78130.58,0.0,0.98297,1e-05,3.08313]
[1777778955366,48.84,78130.58,0.0,0.98297,1e-05,3.08313]
[1777778955584,48.84,78130.58,0.0,0.98297,1e-05,3.08313]
[1777778960901,48.84,78130.6,0.0,0.98297,1e-05,3.08318]
[1777778965507,48.84,78130.58,0.0,0.98297,1e-05,3.08327]
[1777778965578,48.84,78130.58,0.0,0.98297,1e-05,3.08327]
[1777778965936,48.84,78129.76,0.0,0.98296,1e-05,3.08476]
[1777778967818,48.84,78128.46,0.0,0.98294,1e-05,3.08711]
[1777778967834,48.84,78128.46,0.0,0.98294,1e-05,3.08711]
[1777778972802,48.84,78127.45,0.0,0.98294,1e-05,3.08714]
[1777778972832,48.84,78127.45,0.0,0.98294,1e-05,3.08714]
[1777778975587,48.84,78126.35,0.0,0.98293,1e-05,3.08912]
[1777778975827,48.84,78126.35,0.0,0.98293,1e-05,3.08912]
[1777778977017,48.84,78126.64,0.0,0.98293,1e-05,3.08861]
[1777778980561,48.84,78125.73,0.0,0.98292,1e-05,3.09025]
[1777778980581,48.84,78125.73,0.0,0.98292,1e-05,3.09025]
[1777778991114,48.84,78125.19,0.0,0.98291,1e-05,3.09125]
[1777778992121,48.84,78119.97,0.0,0.98285,1e-05,3.10064]
[1777778993165,48.84,78119.97,0.0,0.98285,1e-05,3.10064]
[1777778993209,48.84,78114.99,0.0,0.98279,1e-05,3.1096]
[1777778993327,48.84,78114.99,0.0,0.98279,1e-05,3.1096]
[1777778994135,48.84,78113.78,0.0,0.98278,1e-05,3.11175]
[1777778995050,48.84,78113.78,0.0,0.98278,1e-05,3.11175]
[1777778995086,48.84,78113.78,0.0,0.98278,1e-05,3.11175]
[1777779000177,48.84,78113.48,0.0,0.98278,1e-05,3.11211]
[1777779002094,48.84,78113.6,0.0,0.98278,1e-05,3.11186]
[1777779002331,48.84,78113.89,0.0,0.98278,1e-05,3.11131]
[1777779006264,48.84,78113.91,0.0,0.98278,1e-05,3.1112]
[1777779006328,48.84,78116.42,0.0,0.98281,1e-05,3.10665]
[1777779007228,48.84,78116.71,0.0,0.98282,1e-05,3.10611]
[1777779008235,48.84,78120.22,0.0,0.98286,1e-05,3.09977]
[1777779009094,48.84,78120.22,0.0,0.98286,1e-05,3.09977]
[1777779009329,48.84,78121.42,0.0,0.98287,1e-05,3.09761]
[1777779014093,48.84,78121.57,0.0,0.98287,1e-05,3.09735]
[1777779014151,48.84,78121.57,0.0,0.98287,1e-05,3.09736]
[1777779014331,48.84,78121.57,0.0,0.98287,1e-05,3.09736]
[1777779014388,48.84,78121.46,0.0,0.98287,1e-05,3.09755]
[1777779024349,48.84,78123.29,0.0,0.98289,1e-05,3.09433]
[1777779025297,48.84,78123.29,0.0,0.98289,1e-05,3.09433]
[1777779025332,48.84,78123.29,0.0,0.98289,1e-05,3.09433]
[1777779032406,48.84,78124.04,0.0,0.98291,1e-05,3.09123]
[1777779041206,48.84,78124.53,0.0,0.98292,1e-05,3.09041]
[1777779041243,48.84,78124.53,0.0,0.98292,1e-05,3.09048]
[1777779041327,48.84,78124.53,0.0,0.98292,1e-05,3.09048]
[1777779042561,48.84,78124.53,0.0,0.98292,1e-05,3.09048]
[1777779042579,48.84,78124.53,0.0,0.98292,1e-05,3.09048]
[1777779042662,48.84,78124.3,0.0,0.98291,1e-05,3.09091]
[1777779043483,48.84,78120.76,0.0,0.98287,1e-05,3.09728]
[1777779045568,48.84,78120.48,0.0,0.98287,1e-05,3.09779]
[1777779045580,48.84,78120.48,0.0,0.98287,1e-05,3.09779]
[1777779048610,48.84,78119.58,0.0,0.98286,1e-05,3.0994]
[1777779048831,48.84,78119.58,0.0,0.98286,1e-05,3.0994]
[1777779048932,48.84,78119.69,0.0,0.98286,1e-05,3.0992]
[1777779056574,48.84,78119.62,0.0,0.98286,1e-05,3.09931]
[1777779061025,48.84,78120.66,0.0,0.98287,1e-05,3.09744]
[1777779061085,48.84,78120.66,0.0,0.98287,1e-05,3.09744]
[1777779064630,48.84,78124.28,0.0,0.98291,1e-05,3.09097]
[1777779071679,48.84,78124.8,0.0,0.98292,1e-05,3.09013]
[1777779075089,48.84,78125.45,0.0,0.98293,1e-05,3.08899]
[1777779075329,48.84,78125.45,0.0,0.98293,1e-05,3.08899]
[1777779075340,48.84,78125.52,0.0,0.98293,1e-05,3.0889]
[1777779077244,48.84,78125.52,0.0,0.98293,1e-05,3.0889]
[1777779077333,48.84,78125.52,0.0,0.98293,1e-05,3.0889]
[1777779084769,48.84,78125.85,0.0,0.98293,1e-05,3.08844]
[1777779089805,48.84,78126.23,0.0,0.98293,1e-05,3.08783]
[1777779092638,48.84,78127.24,0.0,0.98296,1e-05,3.08423]
[1777779092823,48.84,78127.24,0.0,0.98296,1e-05,3.08423]
[1777779093118,48.84,78128.55,0.0,0.98297,1e-05,3.0819]
[1777779093835,48.84,78131.02,0.0,0.983,1e-05,3.0775]
[1777779095322,48.84,78131.02,0.0,0.983,1e-05,3.0775]
[1777779095579,48.84,78132.75,0.0,0.98302,1e-05,3.07444]
[1777779100884,48.84,78133.63,0.0,0.98303,1e-05,3.0731]
[1777779106926,48.85,78135.6,0.0,0.98305,1e-05,3.0698]
[1777779109924,48.85,78136.84,0.0,0.98307,1e-05,3.06767]
[1777779110077,48.85,78136.84,0.0,0.98307,1e-05,3.06767]
[1777779110173,48.84,78137.04,0.0,0.98307,1e-05,3.06679]
[1777779111684,48.84,78137.04,0.0,0.98307,1e-05,3.06679]
[1777779111836,48.84,78137.04,0.0,0.98307,1e-05,3.06679]
[1777779119010,48.83,78136.85,0.0,0.9831,1e-05,3.06262]
[1777779121347,48.83,78136.85,0.0,0.9831,1e-05,3.06262]
[1777779121587,48.82,78136.83,0.0,0.9831,1e-05,3.06153]
[1777779122032,48.82,78137.15,0.0,0.98311,1e-05,3.0604]
[1777779123682,48.82,78137.18,0.0,0.98312,1e-05,3.05979]
[1777779123828,48.82,78137.18,0.0,0.98312,1e-05,3.05979]
[1777779129081,48.81,78137.18,0.0,0.98314,1e-05,3.05647]
[1777779134116,48.8,78137.23,0.0,0.98316,1e-05,3.05311]
[1777779139152,48.79,78136.97,0.0,0.98317,1e-05,3.05087]
[1777779139807,48.79,78136.97,0.0,0.98317,1e-05,3.05087]
[1777779139825,48.79,78136.97,0.0,0.98317,1e-05,3.05087]
[1777779140217,48.78,78136.97,0.0,0.98318,1e-05,3.05034]
[1777779142426,48.78,78136.97,0.0,0.98318,1e-05,3.05034]
[1777779142577,48.78,78136.97,0.0,0.98318,1e-05,3.05034]
[1777779145492,48.77,78136.72,0.0,0.98319,1e-05,3.04812]
[1777779145575,48.77,78136.72,0.0,0.98319,1e-05,3.04812]
[1777779149082,48.77,78136.76,0.0,0.9832,1e-05,3.04699]
[1777779149183,48.77,78136.76,0.0,0.98321,1e-05,3.04593]
[1777779163320,48.74,78136.79,0.0,0.98326,1e-05,3.03682]
[1777779170369,48.73,78138.29,0.0,0.9833,1e-05,3.03058]
[1777779173391,48.73,78139.68,0.0,0.98332,1e-05,3.02761]
[1777779173580,48.72,78139.4,0.0,0.98333,1e-05,3.02712]
[1777779177047,48.72,78139.47,0.0,0.98334,1e-05,3.02552]
[1777779177419,48.71,78144.83,0.0,0.9834,1e-05,3.01555]
[1777779180640,48.71,78144.94,0.0,0.98341,1e-05,3.01395]
[1777779181447,48.71,78142.71,0.0,0.98339,1e-05,3.01742]
[1777779188591,48.7,78143.93,0.0,0.98341,1e-05,3.01432]
[1777779188692,48.7,78143.93,0.0,0.98342,1e-05,3.012]
[1777779191517,48.69,78145.94,0.0,0.98346,1e-05,3.00708]
[1777779192481,48.69,78145.94,0.0,0.98346,1e-05,3.00708]
[1777779192583,48.69,78145.94,0.0,0.98346,1e-05,3.00708]
[1777779199573,48.68,78146.63,0.0,0.98349,1e-05,3.00232]
[1777779204607,48.67,78146.13,0.0,0.98349,1e-05,3.00103]
[1777779209643,48.66,78145.87,0.0,0.98351,1e-05,2.99934]
[1777779215177,48.66,78145.92,0.0,0.98352,1e-05,2.9962]
[1777779218057,48.65,78146.12,0.0,0.98354,1e-05,2.99418]
[1777779218080,48.65,78146.12,0.0,0.98354,1e-05,2.99418]
[1777779218593,48.65,78146.09,0.0,0.98354,1e-05,2.99381]
[1777779218706,48.65,78146.42,0.0,0.98355,1e-05,2.99282]
[1777779223741,48.64,78147.45,0.0,0.98357,1e-05,2.98897]
[1777779226983,48.64,78149.37,0.0,0.9836,1e-05,2.9848]
[1777779227087,48.64,78149.37,0.0,0.9836,1e-05,2.9848]
[1777779227189,48.64,78154.14,0.0,0.98365,1e-05,2.97604]
[1777779232805,48.63,78155.78,0.0,0.98369,1e-05,2.97096]
[1777779233747,48.63,78155.78,0.0,0.98369,1e-05,2.97096]
[1777779233832,48.63,78155.78,0.0,0.98369,1e-05,2.97096]
[1777779235677,48.63,78156.41,0.0,0.9837,1e-05,2.96914]
[1777779235826,48.63,78156.41,0.0,0.9837,1e-05,2.96914]
[1777779235872,48.62,78159.5,0.0,0.98374,1e-05,2.96338]
[1777779236577,48.62,78159.5,0.0,0.98374,1e-05,2.96338]
[1777779239854,48.62,78168.21,0.0,0.98385,1e-05,2.94685]
[1777779240863,48.62,78168.21,0.0,0.98385,1e-05,2.94685]
[1777779241083,48.62,78168.21,0.0,0.98385,1e-05,2.94685]
[1777779243429,48.62,78168.23,0.0,0.98385,1e-05,2.94619]
[1777779243585,48.62,78168.12,0.0,0.98385,1e-05,2.94607]
[1777779243882,48.62,78168.13,0.0,0.98385,1e-05,2.94574]
[1777779248917,48.61,78169.21,0.0,0.98387,1e-05,2.94231]
[1777779250862,48.61,78169.44,0.0,0.98388,1e-05,2.9416]
[1777779251086,48.61,78169.44,0.0,0.98388,1e-05,2.9416]
[1777779255661,48.6,78169.97,0.0,0.98389,1e-05,2.93916]
[1777779255829,48.6,78169.97,0.0,0.98389,1e-05,2.93916]
[1777779255966,48.6,78170.86,0.0,0.98391,1e-05,2.93732]
[1777779257941,48.6,78170.97,0.0,0.98391,1e-05,2.93683]
[1777779258068,48.6,78170.97,0.0,0.98391,1e-05,2.93683]
[1777779262295,48.6,78172.93,0.0,0.98394,1e-05,2.93225]
[1777779262326,48.6,78172.93,0.0,0.98394,1e-05,2.93225]
[1777779262772,48.59,78171.93,0.0,0.98393,1e-05,2.9334]
[1777779262829,48.59,78171.93,0.0,0.98393,1e-05,2.9334]
[1777779263015,48.59,78172.49,0.0,0.98394,1e-05,2.93243]
[1777779268056,48.59,78172.6,0.0,0.98395,1e-05,2.93137]
[1777779268075,48.59,78172.6,0.0,0.98395,1e-05,2.93137]
[1777779274092,48.58,78174.92,0.0,0.984,1e-05,2.92332]
[1777779274842,48.58,78174.92,0.0,0.984,1e-05,2.92332]
[1777779275080,48.58,78174.92,0.0,0.984,1e-05,2.92332]
[1777779275099,48.58,78174.74,0.0,0.984,1e-05,2.92335]
[1777779276618,48.58,78175.53,0.0,0.98401,1e-05,2.92171]
[1777779276834,48.58,78175.53,0.0,0.98401,1e-05,2.92171]
[1777779284042,48.58,78174.85,0.0,0.98401,1e-05,2.92177]
[1777779284076,48.58,78174.85,0.0,0.98401,1e-05,2.92177]
[1777779285835,48.57,78173.38,0.0,0.984,1e-05,2.92293]
[1777779286077,48.57,78173.38,0.0,0.984,1e-05,2.92293]
[1777779286180,48.57,78172.79,0.0,0.98399,1e-05,2.92367]
[1777779291215,48.56,78172.75,0.0,0.984,1e-05,2.92232]
[1777779296249,48.56,78172.61,0.0,0.98401,1e-05,2.92116]
[1777779301285,48.55,78173.48,0.0,0.98403,1e-05,2.91799]
[1777779306321,48.55,78173.89,0.0,0.98404,1e-05,2.91592]
[1777779309037,48.55,78175.12,0.0,0.98406,1e-05,2.91326]
[1777779309081,48.55,78175.12,0.0,0.98406,1e-05,2.91326]
[1777779314377,48.54,78176.2,0.0,0.98408,1e-05,2.90981]
[1777779319412,48.54,78176.34,0.0,0.98408,1e-05,2.90948]
[1777779320419,48.54,78181.07,0.0,0.98413,1e-05,2.90167]
[1777779321090,48.54,78181.07,0.0,0.98413,1e-05,2.90167]
[1777779321333,48.54,78181.07,0.0,0.98413,1e-05,2.90167]
[1777779324668,48.55,78183.97,0.0,0.98416,1e-05,2.89812]
[1777779324783,48.55,78183.97,0.0,0.98416,1e-05,2.89812]
[1777779325454,48.55,78184.0,0.0,0.98416,1e-05,2.89782]
[1777779328971,48.55,78184.85,0.0,0.98417,1e-05,2.89623]
[1777779329077,48.55,78184.85,0.0,0.98417,1e-05,2.89623]
[1777779333495,48.54,78188.96,0.0,0.98423,1e-05,2.88649]
[1777779333583,48.54,78188.96,0.0,0.98423,1e-05,2.88649]
[1777779333998,48.54,78189.23,0.0,0.98424,1e-05,2.8858]
[1777779334078,48.54,78189.23,0.0,0.98424,1e-05,2.8858]
[1777779334517,48.54,78189.54,0.0,0.98424,1e-05,2.88504]
[1777779339552,48.54,78189.75,0.0,0.98425,1e-05,2.88356]
[1777779344587,48.53,78189.96,0.0,0.98426,1e-05,2.88208]
[1777779347544,48.53,78189.89,0.0,0.98426,1e-05,2.88175]
[1777779347576,48.53,78189.89,0.0,0.98426,1e-05,2.88175]
[1777779352643,48.53,78190.82,0.0,0.98428,1e-05,2.87883]
[1777779355275,48.52,78192.18,0.0,0.9843,1e-05,2.87628]
[1777779355324,48.52,78192.18,0.0,0.9843,1e-05,2.87628]
[1777779360646,48.52,78196.33,0.0,0.98435,1e-05,2.86798]
[1777779360832,48.52,78196.33,0.0,0.98435,1e-05,2.86798]
[1777779362382,48.52,78194.83,0.0,0.98434,1e-05,2.87035]
[1777779362576,48.52,78194.83,0.0,0.98434,1e-05,2.87035]
[1777779362715,48.52,78183.93,0.0,0.98422,1e-05,2.88862]
[1777779363934,48.52,78183.93,0.0,0.98422,1e-05,2.88862]
[1777779364077,48.52,78183.93,0.0,0.98422,1e-05,2.88862]
[1777779364178,48.52,78180.87,0.0,0.98418,1e-05,2.89364]
[1777779372785,48.51,78179.67,0.0,0.98418,1e-05,2.89365]
[1777779379834,48.5,78176.86,0.0,0.98416,1e-05,2.89687]
[1777779384869,48.5,78176.37,0.0,0.98416,1e-05,2.89655]
[1777779389904,48.49,78174.98,0.0,0.98416,1e-05,2.89777]
[1777779395945,48.49,78175.83,0.0,0.98418,1e-05,2.89319]
[1777779400981,48.49,78174.96,0.0,0.98418,1e-05,2.89357]
[1777779406016,48.48,78175.02,0.0,0.98419,1e-05,2.89234]
[1777779412058,48.48,78175.03,0.0,0.9842,1e-05,2.89098]
[1777779417093,48.47,78175.08,0.0,0.98421,1e-05,2.88978]
[1777779425150,48.47,78174.94,0.0,0.98422,1e-05,2.88825]
[1777779435220,48.46,78174.94,0.0,0.98423,1e-05,2.88606]
[1777779440256,48.45,78174.97,0.0,0.98424,1e-05,2.88492]
[1777779447305,48.45,78177.73,0.0,0.98428,1e-05,2.87869]
[1777779449319,48.45,78182.64,0.0,0.98433,1e-05,2.86987]
[1777779454354,48.44,78183.89,0.0,0.98436,1e-05,2.86506]
[1777779460396,48.44,78184.27,0.0,0.98437,1e-05,2.86332]
[1777779465431,48.44,78184.48,0.0,0.98438,1e-05,2.86206]
[1777779470473,48.43,78184.45,0.0,0.98439,1e-05,2.86103]
[1777779476516,48.43,78185.25,0.0,0.9844,1e-05,2.85859]
[1777779481551,48.42,78185.2,0.0,0.98441,1e-05,2.85779]
[1777779491620,48.42,78185.2,0.0,0.98442,1e-05,2.85604]
[1777779498669,48.41,78185.23,0.0,0.98443,1e-05,2.85476]
[1777779503705,48.41,78185.23,0.0,0.98443,1e-05,2.85388]
[1777779508740,48.41,78185.11,0.0,0.98444,1e-05,2.85322]
[1777779513775,48.4,78184.83,0.0,0.98445,1e-05,2.85111]
[1777779520824,48.4,78184.86,0.0,0.98446,1e-05,2.84988]
[1777779526865,48.4,78184.93,0.0,0.98446,1e-05,2.84876]
[1777779533915,48.39,78184.79,0.0,0.98447,1e-05,2.84785]
[1777779541971,48.39,78184.88,0.0,0.98448,1e-05,2.84641]
[1777779548014,48.38,78184.63,0.0,0.98448,1e-05,2.84588]
[1777779553049,48.38,78184.52,0.0,0.98449,1e-05,2.84528]
[1777779562112,48.37,78184.54,0.0,0.9845,1e-05,2.84385]
[1777779567147,48.37,78184.41,0.0,0.9845,1e-05,2.84331]
[1777779574197,48.37,78184.48,0.0,0.98452,1e-05,2.84042]
[1777779579232,48.36,78184.77,0.0,0.98452,1e-05,2.83919]
[1777779587288,48.36,78184.62,0.0,0.98453,1e-05,2.83829]
[1777779597358,48.36,78185.21,0.0,0.98454,1e-05,2.83587]
[1777779602393,48.35,78185.14,0.0,0.98455,1e-05,2.8353]
[1777779610448,48.35,78185.17,0.0,0.98456,1e-05,2.83416]
[1777779622533,48.34,78185.13,0.0,0.98457,1e-05,2.83262]
[1777779628575,48.34,78185.09,0.0,0.98457,1e-05,2.83189]
[1777779633610,48.34,78181.12,0.0,0.98454,1e-05,2.83625]
[1777779635624,48.34,78176.77,0.0,0.98449,1e-05,2.84323]
[1777779645694,48.33,78176.77,0.0,0.9845,1e-05,2.84172]
[1777779655765,48.32,78176.77,0.0,0.98451,1e-05,2.84029]
[1777779665835,48.32,78176.77,0.0,0.98452,1e-05,2.83891]
[1777779672884,48.32,78176.56,0.0,0.98453,1e-05,2.83834]
[1777779677919,48.32,78175.47,0.0,0.98451,1e-05,2.84131]
[1777779687989,48.34,78175.47,0.0,0.98448,1e-05,2.84588]
[1777779693024,48.35,78174.82,0.0,0.98446,1e-05,2.84752]
[1777779705108,48.36,78174.85,0.0,0.98445,1e-05,2.85042]
[1777779710143,48.35,78175.23,0.0,0.98445,1e-05,2.84902]
[1777779721220,48.35,78175.2,0.0,0.98446,1e-05,2.84744]
[1777779730284,48.34,78175.86,0.0,0.98448,1e-05,2.84501]
[1777779735319,48.34,78175.82,0.0,0.98448,1e-05,2.84437]
[1777779742368,48.34,78175.72,0.0,0.98449,1e-05,2.84357]
[1777779747403,48.34,78175.65,0.0,0.98448,1e-05,2.8448]
[1777779752438,48.35,78175.82,0.0,0.98448,1e-05,2.84506]
[1777779758480,48.36,78175.26,0.0,0.98445,1e-05,2.84874]
[1777779766536,48.37,78175.06,0.0,0.98443,1e-05,2.85265]
[1777779774592,48.39,78175.29,0.0,0.98441,1e-05,2.85578]
[1777779782648,48.4,78175.24,0.0,0.98439,1e-05,2.85933]
[1777779789697,48.41,78175.26,0.0,0.98437,1e-05,2.86227]
[1777779797752,48.42,78174.61,0.0,0.98434,1e-05,2.86675]
[1777779808833,48.44,78174.92,0.0,0.98431,1e-05,2.87117]
[1777779813868,48.45,78174.86,0.0,0.98431,1e-05,2.87157]
[1777779820762,48.45,78174.86,0.0,0.98431,1e-05,2.87157]
[1777779831994,48.48,78174.78,0.0,0.98426,1e-05,2.87888]
[1777779839043,48.49,78173.8,0.0,0.98423,1e-05,2.88329]
[1777779841085,48.49,78159.31,0.0,0.98407,1e-05,2.90862]
[1777779842101,48.49,78139.73,0.0,0.98385,1e-05,2.94262]
[1777779843108,48.49,78134.56,0.0,0.98378,1e-05,2.95203]
[1777779844114,48.49,78130.65,0.0,0.98374,1e-05,2.95916]
[1777779844653,48.49,78130.65,0.0,0.98374,1e-05,2.95916]
[1777779850157,48.5,78133.42,0.0,0.98376,1e-05,2.95612]
[1777779850584,48.5,78133.42,0.0,0.98376,1e-05,2.95612]
[1777779855353,48.5,78133.41,0.0,0.98375,1e-05,2.95715]
[1777779855578,48.5,78133.41,0.0,0.98375,1e-05,2.95715]
[1777779856199,48.5,78131.94,0.0,0.98373,1e-05,2.96023]
[1777779861234,48.51,78131.91,0.0,0.98372,1e-05,2.96151]
[1777779868283,48.51,78131.84,0.0,0.98371,1e-05,2.96334]
[1777779873450,48.52,78131.13,0.0,0.98371,1e-05,2.96377]
[1777779873579,48.52,78131.13,0.0,0.98371,1e-05,2.96377]
[1777779873672,48.52,78131.06,0.0,0.9837,1e-05,2.96413]
[1777779881374,48.52,78131.27,0.0,0.98369,1e-05,2.96568]
[1777779893176,48.53,78131.24,0.0,0.98369,1e-05,2.96621]
[1777779894582,48.53,78131.24,0.0,0.98367,1e-05,2.96855]
[1777779900507,48.54,78131.47,0.0,0.98367,1e-05,2.96976]
[1777779907096,48.54,78130.2,0.0,0.98365,1e-05,2.9729]
[1777779907331,48.55,78130.25,0.0,0.98364,1e-05,2.97349]
[1777779907772,48.55,78130.25,0.0,0.98364,1e-05,2.97349]
[1777779907833,48.55,78130.25,0.0,0.98364,1e-05,2.97349]
[1777779919639,48.56,78130.3,0.0,0.98363,1e-05,2.97606]
[1777779921543,48.56,78131.98,0.0,0.98364,1e-05,2.97333]
[1777779921580,48.56,78131.98,0.0,0.98364,1e-05,2.97333]
[1777779922172,48.56,78131.98,0.0,0.98364,1e-05,2.97333]
[1777779922327,48.56,78131.98,0.0,0.98364,1e-05,2.97333]
[1777779922330,48.56,78133.7,0.0,0.98366,1e-05,2.97076]
[1777779928703,48.56,78133.98,0.0,0.98366,1e-05,2.97165]
[1777779934745,48.57,78134.12,0.0,0.98366,1e-05,2.97099]
[1777779940787,48.57,78132.61,0.0,0.98363,1e-05,2.975]
[1777779945821,48.58,78133.11,0.0,0.98363,1e-05,2.97523]
[1777779950857,48.58,78135.1,0.0,0.98365,1e-05,2.97283]
[1777779952453,48.58,78135.85,0.0,0.98365,1e-05,2.97174]
[1777779952581,48.58,78135.85,0.0,0.98365,1e-05,2.97174]
[1777779952682,48.58,78135.85,0.0,0.98365,1e-05,2.97196]
[1777779953420,48.58,78135.85,0.0,0.98365,1e-05,2.97196]
[1777779953579,48.58,78135.85,0.0,0.98365,1e-05,2.97196]
[1777779959920,48.59,78137.76,0.0,0.98366,1e-05,2.97018]
[1777779961297,48.59,78137.76,0.0,0.98366,1e-05,2.97018]
[1777779961333,48.59,78137.76,0.0,0.98366,1e-05,2.97018]
[1777779961882,48.59,78138.61,0.0,0.98367,1e-05,2.96892]
[1777779962082,48.59,78138.61,0.0,0.98367,1e-05,2.96892]
[1777779962182,48.59,78139.13,0.0,0.98368,1e-05,2.96824]
[1777779967976,48.59,78143.26,0.0,0.98372,1e-05,2.96236]
[1777779969532,48.6,78144.65,0.0,0.98373,1e-05,2.96017]
[1777779969581,48.6,78144.65,0.0,0.98373,1e-05,2.96017]
[1777779969990,48.6,78144.8,0.0,0.98373,1e-05,2.96014]
[1777779970590,48.6,78144.8,0.0,0.98373,1e-05,2.96014]
[1777779970828,48.6,78144.8,0.0,0.98373,1e-05,2.96014]
[1777779977039,48.6,78149.24,0.0,0.98377,1e-05,2.95407]
[1777779980335,48.6,78150.41,0.0,0.98378,1e-05,2.95252]
[1777779980581,48.61,78150.48,0.0,0.98378,1e-05,2.95265]
[1777779981199,48.61,78150.48,0.0,0.98378,1e-05,2.95265]
[1777779981329,48.61,78150.48,0.0,0.98378,1e-05,2.95265]
[1777779981301,48.61,78150.48,0.0,0.98378,1e-05,2.95315]
[1777779987109,48.61,78152.96,0.0,0.9838,1e-05,2.9501]
[1777779989366,48.61,78153.15,0.0,0.9838,1e-05,2.95003]
[1777779989578,48.61,78153.15,0.0,0.9838,1e-05,2.95003]
[1777779990204,48.61,78153.15,0.0,0.9838,1e-05,2.95003]
[1777779990332,48.61,78153.15,0.0,0.9838,1e-05,2.95003]
[1777779990401,48.62,78153.22,0.0,0.98379,1e-05,2.9507]
[1777779996172,48.62,78150.83,0.0,0.98377,1e-05,2.95444]
[1777780001207,48.63,78149.57,0.0,0.98374,1e-05,2.95797]
[1777780006812,48.63,78149.64,0.0,0.98374,1e-05,2.95864]
[1777780006838,48.63,78149.64,0.0,0.98374,1e-05,2.95864]
[1777780006913,48.63,78149.64,0.0,0.98373,1e-05,2.95943]
[1777780007448,48.63,78149.64,0.0,0.98373,1e-05,2.95943]
[1777780007584,48.63,78149.64,0.0,0.98373,1e-05,2.95943]
[1777780013291,48.64,78150.93,0.0,0.98374,1e-05,2.95902]
[1777780016774,48.64,78153.01,0.0,0.98376,1e-05,2.95593]
[1777780016829,48.64,78153.01,0.0,0.98376,1e-05,2.95593]
[1777780017319,48.64,78152.27,0.0,0.98374,1e-05,2.95777]
[1777780017891,48.64,78152.27,0.0,0.98374,1e-05,2.95777]
[1777780018079,48.64,78152.27,0.0,0.98374,1e-05,2.95777]
[1777780025375,48.65,78150.75,0.0,0.98371,1e-05,2.96257]
[1777780030422,48.66,78149.69,0.0,0.98369,1e-05,2.96575]
[1777780037471,48.66,78149.78,0.0,0.98368,1e-05,2.96742]
[1777780040394,48.66,78149.77,0.0,0.98368,1e-05,2.96769]
[1777780040433,48.66,78149.77,0.0,0.98368,1e-05,2.96821]
[1777780040584,48.66,78149.77,0.0,0.98368,1e-05,2.96821]
[1777780041034,48.66,78149.77,0.0,0.98368,1e-05,2.96821]
[1777780041080,48.66,78149.77,0.0,0.98368,1e-05,2.96821]
[1777780050561,48.67,78150.21,0.0,0.98367,1e-05,2.97003]
[1777780055596,48.68,78150.18,0.0,0.98367,1e-05,2.96959]
[1777780056736,48.68,78150.18,0.0,0.98367,1e-05,2.96959]
[1777780056829,48.68,78150.18,0.0,0.98367,1e-05,2.96959]
[1777780056838,48.68,78150.18,0.0,0.98366,1e-05,2.96985]
[1777780057688,48.68,78150.18,0.0,0.98366,1e-05,2.96985]
[1777780057835,48.68,78150.18,0.0,0.98366,1e-05,2.96985]
[1777780063653,48.69,78150.53,0.0,0.98366,1e-05,2.97104]
[1777780068688,48.69,78150.93,0.0,0.98365,1e-05,2.97163]
[1777780070051,48.69,78150.93,0.0,0.98365,1e-05,2.97163]
[1777780070084,48.69,78150.93,0.0,0.98365,1e-05,2.97163]
[1777780070153,48.69,78150.89,0.0,0.98365,1e-05,2.97195]
[1777780070721,48.69,78150.89,0.0,0.98365,1e-05,2.97195]
[1777780070846,48.69,78150.89,0.0,0.98365,1e-05,2.97195]
[1777780076744,48.7,78150.93,0.0,0.98364,1e-05,2.97366]
[1777780081779,48.7,78149.6,0.0,0.98362,1e-05,2.97725]
[1777780084090,48.7,78150.95,0.0,0.98363,1e-05,2.97513]
[1777780084339,48.7,78150.95,0.0,0.98363,1e-05,2.97513]
[1777780084440,48.71,78150.95,0.0,0.98363,1e-05,2.97563]
[1777780084869,48.71,78150.95,0.0,0.98363,1e-05,2.97563]
[1777780085081,48.71,78150.95,0.0,0.98363,1e-05,2.97563]
[1777780092856,48.71,78150.95,0.0,0.98361,1e-05,2.9776]
[1777780098897,48.72,78152.07,0.0,0.98362,1e-05,2.97709]
[1777780101919,48.72,78158.47,0.0,0.98369,1e-05,2.96663]
[1777780103933,48.72,78162.15,0.0,0.98373,1e-05,2.96074]
[1777780105140,48.72,78162.15,0.0,0.98373,1e-05,2.96074]
[1777780105332,48.72,78162.15,0.0,0.98373,1e-05,2.96074]
[1777780105427,48.73,78161.13,0.0,0.98371,1e-05,2.96307]
[1777780105881,48.73,78161.13,0.0,0.98371,1e-05,2.96307]
[1777780106083,48.73,78161.13,0.0,0.98371,1e-05,2.96307]
[1777780111854,48.73,78161.6,0.0,0.98371,1e-05,2.9636]
[1777780112966,48.73,78161.6,0.0,0.98372,1e-05,2.96209]
[1777780113078,48.73,78161.6,0.0,0.98372,1e-05,2.96209]
[1777780113467,48.73,78161.6,0.0,0.98372,1e-05,2.96209]
[1777780113179,48.73,78161.54,0.0,0.98371,1e-05,2.96246]
[1777780113585,48.73,78161.54,0.0,0.98371,1e-05,2.96246]
[1777780122059,48.74,78161.72,0.0,0.9837,1e-05,2.96454]
[1777780129108,48.75,78161.71,0.0,0.98369,1e-05,2.96638]
[1777780134142,48.75,78162.26,0.0,0.98369,1e-05,2.96669]
[1777780137343,48.75,78162.26,0.0,0.98369,1e-05,2.96669]
[1777780137532,48.76,78162.55,0.0,0.98368,1e-05,2.96719]
[1777780137583,48.76,78162.55,0.0,0.98368,1e-05,2.96719]
[1777780138149,48.76,78162.55,0.0,0.98368,1e-05,2.96719]
[1777780138333,48.76,78162.55,0.0,0.98368,1e-05,2.96719]
[1777780138430,48.76,78162.55,0.0,0.98368,1e-05,2.96745]
[1777780140577,48.76,78163.5,0.0,0.98369,1e-05,2.96604]
[1777780141192,48.76,78165.54,0.0,0.98371,1e-05,2.96274]
[1777780143705,48.76,78166.59,0.0,0.98372,1e-05,2.96143]
[1777780143834,48.76,78166.59,0.0,0.98372,1e-05,2.96143]
[1777780149248,48.77,78169.49,0.0,0.98374,1e-05,2.95794]
[1777780151717,48.77,78171.53,0.0,0.98376,1e-05,2.95493]
[1777780151839,48.77,78171.53,0.0,0.98376,1e-05,2.95493]
[1777780151940,48.77,78171.53,0.0,0.98376,1e-05,2.9552]
[1777780152656,48.77,78171.53,0.0,0.98376,1e-05,2.9552]
[1777780152838,48.77,78171.53,0.0,0.98376,1e-05,2.9552]
[1777780158311,48.78,78172.48,0.0,0.98376,1e-05,2.95515]
[1777780162339,48.78,78183.33,0.0,0.98388,1e-05,2.93739]
[1777780164353,48.78,78178.81,0.0,0.98382,1e-05,2.94579]
[1777780164746,48.78,78178.81,0.0,0.98382,1e-05,2.94579]
[1777780164835,48.78,78178.81,0.0,0.98382,1e-05,2.94579]
[1777780165360,48.78,78179.28,0.0,0.98383,1e-05,2.94526]
[1777780165675,48.78,78179.28,0.0,0.98383,1e-05,2.94526]
[1777780165834,48.78,78179.28,0.0,0.98383,1e-05,2.94526]
[1777780171286,48.79,78179.93,0.0,0.98383,1e-05,2.94551]
[1777780171333,48.79,78179.93,0.0,0.98383,1e-05,2.94551]
[1777780171401,48.79,78179.57,0.0,0.98383,1e-05,2.94463]
[1777780171969,48.79,78179.57,0.0,0.98383,1e-05,2.94463]
[1777780172083,48.79,78179.57,0.0,0.98383,1e-05,2.94463]
[1777780177444,48.8,78181.1,0.0,0.98383,1e-05,2.94387]
[1777780178038,48.8,78181.1,0.0,0.98383,1e-05,2.94387]
[1777780178078,48.8,78181.1,0.0,0.98383,1e-05,2.94387]
[1777780178451,48.8,78180.78,0.0,0.98383,1e-05,2.94442]
[1777780178846,48.8,78180.78,0.0,0.98383,1e-05,2.94442]
[1777780179089,48.8,78180.78,0.0,0.98383,1e-05,2.94442]
[1777780185499,48.8,78185.16,0.0,0.98387,1e-05,2.93897]
[1777780187074,48.8,78184.87,0.0,0.98386,1e-05,2.93975]
[1777780187335,48.8,78184.87,0.0,0.98386,1e-05,2.93975]
[1777780187514,48.81,78184.91,0.0,0.98386,1e-05,2.93995]
[1777780188015,48.81,78184.91,0.0,0.98386,1e-05,2.93995]
[1777780188088,48.81,78184.91,0.0,0.98386,1e-05,2.93995]
[1777780193561,48.81,78186.71,0.0,0.98387,1e-05,2.93844]
[1777780193970,48.81,78186.71,0.0,0.98387,1e-05,2.93844]
[1777780194078,48.81,78186.71,0.0,0.98387,1e-05,2.93844]
[1777780194568,48.81,78186.3,0.0,0.98386,1e-05,2.93942]
[1777780195046,48.81,78186.3,0.0,0.98386,1e-05,2.93942]
[1777780195085,48.81,78186.3,0.0,0.98386,1e-05,2.93942]
[1777780202623,48.82,78186.98,0.0,0.98386,1e-05,2.94036]
[1777780204068,48.82,78186.98,0.0,0.98386,1e-05,2.94036]
[1777780204078,48.82,78186.98,0.0,0.98386,1e-05,2.94036]
[1777780204275,48.82,78186.19,0.0,0.98385,1e-05,2.94199]
[1777780206115,48.82,78186.36,0.0,0.98385,1e-05,2.94196]
[1777780206337,48.82,78186.36,0.0,0.98385,1e-05,2.94196]
[1777780212694,48.83,78182.93,0.0,0.9838,1e-05,2.94987]
[1777780217729,48.83,78182.83,0.0,0.98379,1e-05,2.95124]
[1777780221049,48.84,78182.36,0.0,0.98378,1e-05,2.95253]
[1777780221080,48.84,78182.36,0.0,0.98378,1e-05,2.95253]
[1777780221145,48.84,78182.15,0.0,0.98378,1e-05,2.95313]
[1777780222146,48.84,78182.15,0.0,0.98378,1e-05,2.95313]
[1777780222332,48.84,78182.15,0.0,0.98378,1e-05,2.95313]
[1777780229813,48.84,78182.39,0.0,0.98376,1e-05,2.95481]
[1777780234848,48.85,78182.39,0.0,0.98377,1e-05,2.95419]
[1777780237898,48.85,78182.09,0.0,0.98376,1e-05,2.95518]
[1777780238079,48.85,78182.09,0.0,0.98376,1e-05,2.95518]
[1777780238180,48.85,78182.23,0.0,0.98376,1e-05,2.95516]
[1777780238882,48.85,78188.23,0.0,0.98383,1e-05,2.94498]
[1777780239889,48.85,78192.56,0.0,0.98388,1e-05,2.93714]
[1777780240896,48.85,78189.32,0.0,0.98384,1e-05,2.943]
[1777780241975,48.85,78189.32,0.0,0.98384,1e-05,2.943]
[1777780242578,48.85,78189.32,0.0,0.98384,1e-05,2.943]
[1777780247945,48.85,78188.23,0.0,0.98382,1e-05,2.94542]
[1777780248775,48.85,78188.23,0.0,0.98382,1e-05,2.94542]
[1777780248831,48.85,78188.23,0.0,0.98382,1e-05,2.94542]
[1777780248952,48.85,78186.76,0.0,0.98381,1e-05,2.94761]
[1777780249792,48.85,78186.76,0.0,0.98381,1e-05,2.94761]
[1777780249834,48.85,78186.76,0.0,0.98381,1e-05,2.94761]
[1777780254360,48.85,78186.42,0.0,0.98382,1e-05,2.94678]
[1777780254586,48.85,78186.42,0.0,0.98382,1e-05,2.94678]
[1777780261036,48.84,78186.3,0.0,0.98382,1e-05,2.9454]
[1777780263513,48.84,78186.26,0.0,0.98382,1e-05,2.94573]
[1777780263578,48.84,78186.26,0.0,0.98382,1e-05,2.94573]
[1777780263595,48.84,78186.26,0.0,0.98382,1e-05,2.94624]
[1777780264588,48.84,78186.26,0.0,0.98382,1e-05,2.94624]
[1777780264834,48.84,78186.28,0.0,0.98382,1e-05,2.9462]
[1777780276141,48.85,78186.2,0.0,0.9838,1e-05,2.94935]
[1777780283189,48.86,78186.24,0.0,0.98379,1e-05,2.951]
[1777780293260,48.87,78186.35,0.0,0.98378,1e-05,2.95147]
[1777780297428,48.87,78187.18,0.0,0.98379,1e-05,2.95075]
[1777780297581,48.87,78187.18,0.0,0.98379,1e-05,2.95075]
[1777780297682,48.87,78187.11,0.0,0.98378,1e-05,2.95136]
[1777780298890,48.87,78187.35,0.0,0.98379,1e-05,2.95094]
[1777780299085,48.87,78187.35,0.0,0.98379,1e-05,2.95094]
[1777780304624,48.88,78186.27,0.0,0.98377,1e-05,2.95354]
[1777780304713,48.88,78187.16,0.0,0.98377,1e-05,2.95296]
[1777780304830,48.88,78187.16,0.0,0.98377,1e-05,2.95296]
[1777780305942,48.88,78187.16,0.0,0.98377,1e-05,2.95296]
[1777780306087,48.88,78187.16,0.0,0.98377,1e-05,2.95296]
[1777780306172,48.88,78187.16,0.0,0.98377,1e-05,2.9532]
[1777780311390,48.89,78184.59,0.0,0.98374,1e-05,2.95885]
[1777780312203,48.89,78184.59,0.0,0.98374,1e-05,2.95885]
[1777780312327,48.89,78184.59,0.0,0.98374,1e-05,2.95885]
[1777780312397,48.89,78185.0,0.0,0.98374,1e-05,2.95837]
[1777780313188,48.89,78185.0,0.0,0.98374,1e-05,2.95837]
[1777780313336,48.89,78185.0,0.0,0.98374,1e-05,2.95837]
[1777780321460,48.89,78185.04,0.0,0.98373,1e-05,2.96034]
[1777780323624,48.89,78185.04,0.0,0.98373,1e-05,2.96034]
[1777780323679,48.9,78190.81,0.0,0.98379,1e-05,2.95099]
[1777780323837,48.9,78190.81,0.0,0.98379,1e-05,2.95099]
[1777780324481,48.9,78191.98,0.0,0.9838,1e-05,2.94897]
[1777780325226,48.9,78191.98,0.0,0.9838,1e-05,2.94897]
[1777780325330,48.9,78191.98,0.0,0.9838,1e-05,2.94897]
[1777780330523,48.9,78191.92,0.0,0.98379,1e-05,2.95051]
[1777780336565,48.91,78191.75,0.0,0.98378,1e-05,2.95221]
[1777780339882,48.91,78192.37,0.0,0.98378,1e-05,2.95184]
[1777780340078,48.91,78192.37,0.0,0.98378,1e-05,2.95184]
[1777780340593,48.91,78195.46,0.0,0.98382,1e-05,2.94671]
[1777780341567,48.91,78195.46,0.0,0.98382,1e-05,2.94671]
[1777780341590,48.91,78195.46,0.0,0.98382,1e-05,2.94671]
[1777780345828,48.91,78194.79,0.0,0.9838,1e-05,2.94871]
[1777780346087,48.91,78194.79,0.0,0.9838,1e-05,2.94871]
[1777780353684,48.9,78196.92,0.0,0.98385,1e-05,2.94036]
[1777780354437,48.9,78196.92,0.0,0.98385,1e-05,2.94036]
[1777780354579,48.9,78196.92,0.0,0.98385,1e-05,2.94036]
[1777780354691,48.9,78204.81,0.0,0.98395,1e-05,2.92639]
[1777780355698,48.9,78207.58,0.0,0.98398,1e-05,2.9213]
[1777780356299,48.9,78207.58,0.0,0.98398,1e-05,2.9213]
[1777780356332,48.9,78207.58,0.0,0.98398,1e-05,2.9213]
[1777780358578,48.9,78208.41,0.0,0.98399,1e-05,2.91923]
[1777780358719,48.9,78209.95,0.0,0.98401,1e-05,2.91627]
[1777780360365,48.9,78209.67,0.0,0.98401,1e-05,2.91645]
[1777780360583,48.9,78209.67,0.0,0.98401,1e-05,2.91645]
[1777780365768,48.89,78209.13,0.0,0.98402,1e-05,2.91551]
[1777780367663,48.89,78209.15,0.0,0.98402,1e-05,2.91517]
[1777780367839,48.89,78209.28,0.0,0.98402,1e-05,2.91464]
[1777780373824,48.88,78209.36,0.0,0.98403,1e-05,2.91269]
[1777780379865,48.87,78208.97,0.0,0.98404,1e-05,2.91157]
[1777780384583,48.87,78208.87,0.0,0.98405,1e-05,2.91085]
[1777780384684,48.87,78205.67,0.0,0.98401,1e-05,2.91574]
[1777780385770,48.87,78205.67,0.0,0.98401,1e-05,2.91574]
[1777780385831,48.87,78205.06,0.0,0.98401,1e-05,2.91679]
[1777780390943,48.86,78200.83,0.0,0.98397,1e-05,2.92223]
[1777780392580,48.86,78200.83,0.0,0.98397,1e-05,2.92223]
[1777780392634,48.86,78194.9,0.0,0.98391,1e-05,2.93214]
[1777780392957,48.86,78188.74,0.0,0.98384,1e-05,2.94245]
[1777780396472,48.86,78188.95,0.0,0.98385,1e-05,2.94138]
[1777780396586,48.86,78188.95,0.0,0.98385,1e-05,2.94138]
[1777780396687,48.85,78188.87,0.0,0.98385,1e-05,2.94082]
[1777780400023,48.85,78188.48,0.0,0.98385,1e-05,2.94078]
[1777780400080,48.85,78188.48,0.0,0.98385,1e-05,2.94078]
[1777780406049,48.84,78191.24,0.0,0.9839,1e-05,2.93357]
[1777780414104,48.83,78192.03,0.0,0.98393,1e-05,2.92769]
[1777780416292,48.83,78195.79,0.0,0.98398,1e-05,2.92087]
[1777780416329,48.83,78195.79,0.0,0.98398,1e-05,2.92087]
[1777780416429,48.83,78200.05,0.0,0.98403,1e-05,2.91321]
[1777780419091,48.83,78199.71,0.0,0.98403,1e-05,2.91317]
[1777780419327,48.83,78199.71,0.0,0.98403,1e-05,2.91317]
[1777780419429,48.83,78199.71,0.0,0.98403,1e-05,2.91285]
[1777780427196,48.82,78200.49,0.0,0.98405,1e-05,2.909]
[1777780431701,48.81,78201.76,0.0,0.98407,1e-05,2.90588]
[1777780431832,48.81,78201.76,0.0,0.98407,1e-05,2.90588]
[1777780437266,48.8,78203.69,0.0,0.98411,1e-05,2.90042]
[1777780442301,48.8,78203.72,0.0,0.98412,1e-05,2.89884]
[1777780447336,48.79,78203.91,0.0,0.98413,1e-05,2.89699]
[1777780453377,48.79,78203.98,0.0,0.98414,1e-05,2.89505]
[1777780455076,48.79,78203.98,0.0,0.98414,1e-05,2.89505]
[1777780455329,48.79,78203.98,0.0,0.98414,1e-05,2.89505]
[1777780457257,48.78,78204.05,0.0,0.98415,1e-05,2.89401]
[1777780457333,48.78,78204.05,0.0,0.98415,1e-05,2.89401]
[1777780457429,48.78,78204.05,0.0,0.98415,1e-05,2.89372]
[1777780462441,48.78,78203.88,0.0,0.98416,1e-05,2.89254]
[1777780467476,48.77,78204.17,0.0,0.98417,1e-05,2.89061]
[1777780469062,48.77,78205.0,0.0,0.98418,1e-05,2.88892]
[1777780469088,48.77,78205.0,0.0,0.98418,1e-05,2.88892]
[1777780474525,48.76,78206.47,0.0,0.98422,1e-05,2.88305]
[1777780477038,48.76,78203.49,0.0,0.98419,1e-05,2.88762]
[1777780477080,48.76,78203.49,0.0,0.98419,1e-05,2.88762]
[1777780479308,48.76,78203.63,0.0,0.98419,1e-05,2.88684]
[1777780479331,48.76,78203.63,0.0,0.98419,1e-05,2.88684]
[1777780479560,48.76,78203.56,0.0,0.9842,1e-05,2.8867]
[1777780486609,48.75,78203.38,0.0,0.98421,1e-05,2.88518]
[1777780492654,48.75,78203.58,0.0,0.98422,1e-05,2.88333]
[1777780498696,48.74,78203.72,0.0,0.98423,1e-05,2.88161]
[1777780503738,48.74,78203.71,0.0,0.98424,1e-05,2.88044]
[1777780509774,48.73,78203.65,0.0,0.98424,1e-05,2.87914]
[1777780515825,48.73,78203.47,0.0,0.98425,1e-05,2.87785]
[1777780520313,48.72,78203.37,0.0,0.98426,1e-05,2.87735]
[1777780520333,48.72,78203.37,0.0,0.98426,1e-05,2.87735]
[1777780525895,48.72,78203.02,0.0,0.98426,1e-05,2.8764]
[1777780526391,48.72,78203.02,0.0,0.98426,1e-05,2.8764]
[1777780526583,48.72,78203.02,0.0,0.98426,1e-05,2.8764]
[1777780529698,48.71,78201.57,0.0,0.98425,1e-05,2.8782]
[1777780529831,48.71,78201.57,0.0,0.98425,1e-05,2.8782]
[1777780529923,48.71,78202.58,0.0,0.98426,1e-05,2.87626]
[1777780531933,48.71,78202.43,0.0,0.98426,1e-05,2.87629]
[1777780532079,48.71,78202.69,0.0,0.98428,1e-05,2.87389]
[1777780543014,48.7,78202.98,0.0,0.98429,1e-05,2.87104]
[1777780548282,48.7,78202.11,0.0,0.98429,1e-05,2.87168]
[1777780548326,48.7,78202.11,0.0,0.98429,1e-05,2.87168]
[1777780548955,48.7,78197.05,0.0,0.98424,1e-05,2.87987]
[1777780551117,48.7,78193.53,0.0,0.9842,1e-05,2.88565]
[1777780551329,48.7,78193.53,0.0,0.9842,1e-05,2.88565]
[1777780551430,48.7,78193.35,0.0,0.9842,1e-05,2.88572]
[1777780557147,48.69,78193.85,0.0,0.98421,1e-05,2.88369]
[1777780557336,48.69,78193.85,0.0,0.98421,1e-05,2.88369]
[1777780563281,48.69,78192.57,0.0,0.9842,1e-05,2.88449]
[1777780563329,48.69,78192.57,0.0,0.9842,1e-05,2.88449]
[1777780565635,48.69,78191.71,0.0,0.9842,1e-05,2.8855]
[1777780565834,48.69,78191.71,0.0,0.9842,1e-05,2.8855]
[1777780565849,48.68,78191.71,0.0,0.9842,1e-05,2.88504]
[1777780571212,48.68,78192.59,0.0,0.98422,1e-05,2.88239]
[1777780577255,48.67,78193.35,0.0,0.98424,1e-05,2.87978]
[1777780580525,48.67,78193.31,0.0,0.98424,1e-05,2.87963]
[1777780580581,48.67,78193.31,0.0,0.98424,1e-05,2.87963]
[1777780586318,48.67,78195.38,0.0,0.98427,1e-05,2.87441]
[1777780595380,48.66,78195.58,0.0,0.98429,1e-05,2.87052]
[1777780598754,48.66,78196.05,0.0,0.9843,1e-05,2.86933]
[1777780598828,48.66,78196.05,0.0,0.9843,1e-05,2.86933]
[1777780601947,48.66,78192.05,0.0,0.98426,1e-05,2.87556]
[1777780602084,48.66,78191.82,0.0,0.98426,1e-05,2.87575]
[1777780602430,48.66,78191.22,0.0,0.98425,1e-05,2.87657]
[1777780605662,48.65,78190.06,0.0,0.98424,1e-05,2.87814]
[1777780605827,48.65,78190.06,0.0,0.98424,1e-05,2.87814]
[1777780613507,48.65,78189.17,0.0,0.98424,1e-05,2.8778]
[1777780625590,48.64,78189.2,0.0,0.98426,1e-05,2.87533]
[1777780632644,48.64,78190.57,0.0,0.98428,1e-05,2.8722]
[1777780632827,48.64,78190.57,0.0,0.98428,1e-05,2.8722]
[1777780632928,48.63,78190.57,0.0,0.98429,1e-05,2.87144]
[1777780639690,48.63,78190.57,0.0,0.98429,1e-05,2.87031]
[1777780644725,48.62,78192.79,0.0,0.98432,1e-05,2.86561]
[1777780649761,48.62,78192.15,0.0,0.98432,1e-05,2.86583]
[1777780661848,48.61,78191.02,0.0,0.98433,1e-05,2.86391]
[1777780668897,48.61,78191.02,0.0,0.98434,1e-05,2.8627]
[1777780673932,48.61,78190.95,0.0,0.98434,1e-05,2.86197]
[1777780679973,48.6,78190.95,0.0,0.98435,1e-05,2.8608]
[1777780687023,48.6,78190.88,0.0,0.98436,1e-05,2.85976]
[1777780694526,48.59,78190.88,0.0,0.98436,1e-05,2.85911]
[1777780700114,48.59,78191.63,0.0,0.98438,1e-05,2.85639]
[1777780705148,48.59,78192.32,0.0,0.98439,1e-05,2.85445]
[1777780708170,48.58,78196.42,0.0,0.98444,1e-05,2.84703]
[1777780714211,48.58,78197.25,0.0,0.98446,1e-05,2.84307]
[1777780719247,48.58,78197.24,0.0,0.98447,1e-05,2.84241]
[1777780724281,48.58,78194.29,0.0,0.98444,1e-05,2.84673]
[1777780729317,48.57,78194.51,0.0,0.98445,1e-05,2.84565]
[1777780736366,48.57,78194.58,0.0,0.98445,1e-05,2.84455]
[1777780743415,48.57,78196.78,0.0,0.98448,1e-05,2.83984]
[1777780748450,48.56,78196.0,0.0,0.98448,1e-05,2.8405]
[1777780754492,48.56,78196.36,0.0,0.98449,1e-05,2.83911]
[1777780758523,48.56,78196.61,0.0,0.98449,1e-05,2.83843]
[1777780763637,48.56,78196.79,0.0,0.9845,1e-05,2.83736]
[1777780769597,48.55,78198.01,0.0,0.98452,1e-05,2.83443]
[1777780776646,48.55,78199.37,0.0,0.98455,1e-05,2.82959]
[1777780781033,48.55,78199.86,0.0,0.98456,1e-05,2.82842]
[1777780781079,48.55,78199.86,0.0,0.98456,1e-05,2.82842]
[1777780781181,48.55,78199.94,0.0,0.98456,1e-05,2.82807]
[1777780787723,48.55,78199.9,0.0,0.98456,1e-05,2.82748]
[1777780792757,48.54,78198.34,0.0,0.98455,1e-05,2.82958]
[1777780797793,48.54,78196.03,0.0,0.98453,1e-05,2.8329]
[1777780802828,48.54,78195.45,0.0,0.98452,1e-05,2.83328]
[1777780805849,48.54,78191.34,0.0,0.98448,1e-05,2.83987]
[1777780810884,48.54,78188.73,0.0,0.98446,1e-05,2.8436]
[1777780814915,48.53,78182.79,0.0,0.98439,1e-05,2.8531]
[1777780816929,48.53,78176.85,0.0,0.98433,1e-05,2.86289]
[1777780822971,48.53,78175.37,0.0,0.98432,1e-05,2.86489]
[1777780829014,48.53,78175.4,0.0,0.98433,1e-05,2.86371]
[1777780834051,48.53,78174.06,0.0,0.98431,1e-05,2.86574]
[1777780839086,48.53,78171.78,0.0,0.98429,1e-05,2.86872]
[1777780843475,48.53,78171.43,0.0,0.98429,1e-05,2.86855]
[1777780843585,48.53,78171.43,0.0,0.98429,1e-05,2.86855]
[1777780844121,48.52,78171.1,0.0,0.98429,1e-05,2.86893]
[1777780850163,48.52,78171.42,0.0,0.98429,1e-05,2.86842]
[1777780855198,48.52,78171.71,0.0,0.9843,1e-05,2.86677]
[1777780860234,48.52,78171.64,0.0,0.98431,1e-05,2.86596]
[1777780865270,48.51,78172.07,0.0,0.98432,1e-05,2.86432]
[1777780869300,48.51,78176.09,0.0,0.98437,1e-05,2.85677]
[1777780870305,48.51,78182.61,0.0,0.98444,1e-05,2.84551]
[1777780873327,48.51,78185.98,0.0,0.98448,1e-05,2.83937]
[1777780875341,48.51,78189.93,0.0,0.98453,1e-05,2.83241]
[1777780880376,48.51,78190.77,0.0,0.98454,1e-05,2.83037]
[1777780886419,48.5,78190.55,0.0,0.98454,1e-05,2.83001]
[1777780891454,48.5,78190.22,0.0,0.98455,1e-05,2.82823]
[1777780896489,48.5,78189.52,0.0,0.98455,1e-05,2.82878]
[1777780907566,48.49,78189.57,0.0,0.98456,1e-05,2.82728]
[1777780912601,48.49,78190.14,0.0,0.98457,1e-05,2.82564]
[1777780917636,48.49,78190.18,0.0,0.98457,1e-05,2.82491]
[1777780920657,48.49,78194.1,0.0,0.98462,1e-05,2.81788]
[1777780921664,48.49,78198.78,0.0,0.98467,1e-05,2.80987]
[1777780925692,48.48,78202.78,0.0,0.98472,1e-05,2.80274]
[1777780930727,48.48,78202.25,0.0,0.98471,1e-05,2.80317]
[1777780935762,48.48,78202.22,0.0,0.98472,1e-05,2.80277]
[1777780940797,48.48,78202.23,0.0,0.98472,1e-05,2.80231]
[1777780946839,48.48,78202.2,0.0,0.98472,1e-05,2.80185]
[1777780953887,48.48,78202.27,0.0,0.98473,1e-05,2.79946]
[1777780958923,48.47,78201.15,0.0,0.98472,1e-05,2.80095]
[1777780961967,48.47,78192.94,0.0,0.98464,1e-05,2.81453]
[1777780963981,48.47,78187.1,0.0,0.98457,1e-05,2.82418]
[1777780973048,48.47,78187.74,0.0,0.98459,1e-05,2.822]
[1777780980098,48.46,78187.27,0.0,0.98459,1e-05,2.82192]
[1777780985133,48.46,78187.22,0.0,0.98459,1e-05,2.82136]
[1777780991175,48.47,78187.14,0.0,0.98458,1e-05,2.82288]
[1777780996210,48.47,78187.17,0.0,0.98458,1e-05,2.82269]
[1777781002252,48.46,78186.06,0.0,0.98458,1e-05,2.82376]
[1777781007286,48.46,78186.43,0.0,0.98459,1e-05,2.82231]
[1777781011315,48.46,78182.96,0.0,0.98456,1e-05,2.82591]
[1777781016350,48.46,78181.16,0.0,0.98454,1e-05,2.82823]
[1777781021384,48.45,78181.21,0.0,0.98455,1e-05,2.82741]
[1777781031455,48.45,78181.21,0.0,0.98456,1e-05,2.82598]
[1777781038504,48.44,78180.76,0.0,0.98456,1e-05,2.82576]
[1777781043538,48.44,78180.64,0.0,0.98456,1e-05,2.82528]
[1777781052602,48.44,78180.6,0.0,0.98457,1e-05,2.82414]
[1777781058644,48.43,78180.68,0.0,0.98458,1e-05,2.82328]
[1777781064686,48.43,78181.03,0.0,0.98458,1e-05,2.82198]
[1777781070727,48.43,78180.94,0.0,0.98459,1e-05,2.82144]
[1777781078784,48.43,78178.43,0.0,0.98457,1e-05,2.82312]
[1777781083819,48.42,78173.25,0.0,0.98452,1e-05,2.83133]
[1777781097923,48.42,78172.6,0.0,0.98453,1e-05,2.83072]
[1777781102958,48.42,78173.11,0.0,0.98453,1e-05,2.82923]
[1777781107993,48.41,78173.26,0.0,0.98454,1e-05,2.82837]
[1777781115042,48.41,78174.15,0.0,0.98456,1e-05,2.82606]
[1777781122091,48.41,78173.13,0.0,0.98455,1e-05,2.82702]
[1777781127130,48.4,78172.45,0.0,0.98454,1e-05,2.82764]
[1777781133172,48.4,78170.98,0.0,0.98454,1e-05,2.82775]
[1777781142235,48.4,78170.85,0.0,0.98455,1e-05,2.82704]
[1777781148277,48.4,78170.76,0.0,0.98455,1e-05,2.8266]
[1777781153312,48.39,78170.37,0.0,0.98455,1e-05,2.82678]
[1777781156262,48.39,78169.02,0.0,0.98453,1e-05,2.82888]
[1777781157583,48.39,78169.56,0.0,0.98454,1e-05,2.82787]
[1777781162282,48.39,78169.6,0.0,0.98454,1e-05,2.82731]
[1777781162328,48.39,78169.6,0.0,0.98454,1e-05,2.82731]
[1777781162503,48.39,78169.6,0.0,0.98454,1e-05,2.82731]
[1777781162579,48.39,78169.6,0.0,0.98454,1e-05,2.82731]
[1777781162604,48.39,78168.46,0.0,0.98453,1e-05,2.82905]
[1777781168418,48.39,78164.97,0.0,0.9845,1e-05,2.83447]
[1777781169502,48.39,78164.97,0.0,0.9845,1e-05,2.83447]
[1777781169585,48.39,78164.97,0.0,0.9845,1e-05,2.83447]
[1777781169607,48.39,78164.97,0.0,0.9845,1e-05,2.83447]
[1777781169554,48.39,78165.08,0.0,0.9845,1e-05,2.83407]
[1777781169827,48.39,78165.08,0.0,0.9845,1e-05,2.83407]
[1777781181509,48.38,78169.27,0.0,0.98455,1e-05,2.82569]
[1777781184347,48.38,78169.55,0.0,0.98456,1e-05,2.82512]
[1777781184586,48.38,78169.55,0.0,0.98456,1e-05,2.82512]
[1777781184428,48.38,78169.55,0.0,0.98456,1e-05,2.82503]
[1777781184968,48.38,78169.55,0.0,0.98456,1e-05,2.82503]
[1777781185079,48.38,78169.55,0.0,0.98456,1e-05,2.82503]
[1777781191579,48.38,78167.92,0.0,0.98455,1e-05,2.82534]
[1777781194220,48.38,78169.26,0.0,0.98457,1e-05,2.82288]
[1777781194335,48.38,78169.26,0.0,0.98457,1e-05,2.82288]
[1777781194719,48.38,78169.26,0.0,0.98457,1e-05,2.82288]
[1777781194835,48.38,78169.26,0.0,0.98457,1e-05,2.82288]
[1777781194932,48.38,78169.26,0.0,0.98457,1e-05,2.82279]
[1777781207692,48.37,78169.3,0.0,0.98458,1e-05,2.82156]
[1777781221793,48.37,78168.3,0.0,0.98458,1e-05,2.82196]
[1777781225067,48.37,78168.01,0.0,0.98457,1e-05,2.82227]
[1777781225084,48.37,78168.01,0.0,0.98457,1e-05,2.82227]
[1777781225168,48.37,78168.01,0.0,0.98457,1e-05,2.82218]
[1777781225863,48.37,78168.01,0.0,0.98457,1e-05,2.82218]
[1777781226087,48.37,78168.01,0.0,0.98457,1e-05,2.82218]
[1777781238912,48.36,78167.89,0.0,0.98458,1e-05,2.82111]
[1777781246968,48.36,78167.96,0.0,0.98459,1e-05,2.82027]
[1777781254018,48.36,78170.49,0.0,0.98463,1e-05,2.81364]
[1777781255543,48.36,78170.49,0.0,0.98463,1e-05,2.81364]
[1777781255583,48.36,78170.49,0.0,0.98463,1e-05,2.81364]
[1777781255634,48.36,78170.2,0.0,0.98463,1e-05,2.81398]
[1777781256491,48.36,78170.2,0.0,0.98463,1e-05,2.81398]
[1777781256578,48.36,78170.2,0.0,0.98463,1e-05,2.81398]
[1777781263081,48.36,78169.62,0.0,0.98462,1e-05,2.81442]
[1777781266545,48.36,78169.41,0.0,0.98462,1e-05,2.8147]
[1777781266581,48.36,78169.41,0.0,0.98462,1e-05,2.8147]
[1777781266646,48.36,78169.11,0.0,0.98462,1e-05,2.81496]
[1777781267157,48.36,78169.11,0.0,0.98462,1e-05,2.81496]
[1777781267333,48.36,78169.11,0.0,0.98462,1e-05,2.81496]
[1777781272144,48.35,78164.52,0.0,0.98457,1e-05,2.82233]
[1777781273151,48.35,78159.17,0.0,0.98451,1e-05,2.83132]
[1777781274701,48.35,78159.17,0.0,0.98451,1e-05,2.83132]
[1777781274836,48.35,78159.01,0.0,0.98451,1e-05,2.83148]
[1777781275165,48.35,78158.87,0.0,0.98451,1e-05,2.83161]
[1777781275769,48.35,78158.87,0.0,0.98451,1e-05,2.83161]
[1777781275833,48.35,78158.87,0.0,0.98451,1e-05,2.83161]
[1777781282214,48.35,78158.68,0.0,0.98451,1e-05,2.83115]
[1777781286824,48.35,78158.64,0.0,0.98451,1e-05,2.83111]
[1777781287089,48.35,78158.64,0.0,0.98451,1e-05,2.83111]
[1777781287117,48.35,78158.64,0.0,0.98451,1e-05,2.83111]
[1777781287327,48.35,78158.64,0.0,0.98451,1e-05,2.83111]
[1777781287428,48.35,78158.53,0.0,0.98452,1e-05,2.83085]
[1777781293291,48.35,78157.07,0.0,0.9845,1e-05,2.83266]
[1777781296674,48.34,78156.56,0.0,0.9845,1e-05,2.8333]
[1777781296678,48.34,78155.57,0.0,0.98449,1e-05,2.83475]
[1777781296832,48.34,78155.57,0.0,0.98449,1e-05,2.83475]
[1777781296960,48.34,78155.57,0.0,0.98449,1e-05,2.83475]
[1777781297078,48.34,78155.57,0.0,0.98449,1e-05,2.83475]
[1777781305380,48.34,78154.77,0.0,0.98449,1e-05,2.83515]
[1777781310415,48.34,78154.39,0.0,0.98449,1e-05,2.8352]
[1777781311224,48.34,78154.39,0.0,0.98449,1e-05,2.8352]
[1777781311333,48.34,78154.39,0.0,0.98449,1e-05,2.8352]
[1777781311680,48.34,78154.39,0.0,0.98449,1e-05,2.8352]
[1777781311422,48.34,78154.76,0.0,0.9845,1e-05,2.83272]
[1777781311831,48.34,78154.76,0.0,0.9845,1e-05,2.83272]
[1777781318471,48.33,78153.95,0.0,0.9845,1e-05,2.83328]
[1777781320832,48.33,78153.73,0.0,0.9845,1e-05,2.83343]
[1777781321082,48.33,78153.73,0.0,0.9845,1e-05,2.83343]
[1777781321231,48.33,78153.73,0.0,0.9845,1e-05,2.83343]
[1777781321338,48.33,78153.73,0.0,0.9845,1e-05,2.83343]
[1777781321397,48.33,78153.73,0.0,0.9845,1e-05,2.83331]
[1777781326526,48.33,78152.88,0.0,0.98449,1e-05,2.83417]
[1777781328541,48.33,78144.59,0.0,0.9844,1e-05,2.84808]
[1777781330436,48.33,78143.58,0.0,0.98439,1e-05,2.84968]
[1777781330585,48.33,78143.58,0.0,0.98439,1e-05,2.84968]
[1777781330591,48.33,78143.19,0.0,0.98439,1e-05,2.85021]
[1777781330986,48.33,78143.19,0.0,0.98439,1e-05,2.85021]
[1777781331081,48.33,78143.19,0.0,0.98439,1e-05,2.85021]
[1777781338620,48.32,78143.57,0.0,0.9844,1e-05,2.84845]
[1777781343655,48.32,78143.47,0.0,0.9844,1e-05,2.84785]
[1777781348690,48.32,78143.5,0.0,0.98441,1e-05,2.84717]
[1777781352718,48.32,78139.8,0.0,0.98437,1e-05,2.85301]
[1777781355367,48.32,78140.31,0.0,0.98437,1e-05,2.85188]
[1777781355582,48.32,78140.31,0.0,0.98437,1e-05,2.85188]
[1777781355946,48.32,78140.31,0.0,0.98437,1e-05,2.85188]
[1777781356084,48.32,78140.31,0.0,0.98437,1e-05,2.85188]
[1777781356746,48.32,78137.37,0.0,0.98434,1e-05,2.85667]
[1777781357258,48.32,78137.37,0.0,0.98434,1e-05,2.85667]
[1777781357754,48.32,78124.31,0.0,0.9842,1e-05,2.879]
[1777781358761,48.31,78122.37,0.0,0.98418,1e-05,2.88217]
[1777781360631,48.31,78122.47,0.0,0.98418,1e-05,2.88182]
[1777781360775,48.31,78123.8,0.0,0.9842,1e-05,2.87935]
[1777781365810,48.31,78123.45,0.0,0.9842,1e-05,2.87907]
[1777781370844,48.31,78122.44,0.0,0.98419,1e-05,2.8799]
[1777781375880,48.3,78122.32,0.0,0.98421,1e-05,2.87746]
[1777781380915,48.3,78120.46,0.0,0.98419,1e-05,2.87977]
[1777781382549,48.3,78120.46,0.0,0.98419,1e-05,2.87977]
[1777781382589,48.3,78120.46,0.0,0.98419,1e-05,2.87977]
[1777781382683,48.3,78120.39,0.0,0.98419,1e-05,2.87951]
[1777781383102,48.3,78120.39,0.0,0.98419,1e-05,2.87951]
[1777781383332,48.3,78120.39,0.0,0.98419,1e-05,2.87951]
[1777781388508,48.3,78116.84,0.0,0.98416,1e-05,2.88491]
[1777781388584,48.3,78116.84,0.0,0.98416,1e-05,2.88491]
[1777781388702,48.29,78116.82,0.0,0.98416,1e-05,2.88455]
[1777781389113,48.29,78116.82,0.0,0.98416,1e-05,2.88455]
[1777781389330,48.29,78116.82,0.0,0.98416,1e-05,2.88455]
[1777781396021,48.29,78115.66,0.0,0.98415,1e-05,2.88517]
[1777781399402,48.29,78115.49,0.0,0.98415,1e-05,2.88506]
[1777781399582,48.29,78115.49,0.0,0.98415,1e-05,2.88506]
[1777781399584,48.29,78115.52,0.0,0.98416,1e-05,2.8848]
[1777781400107,48.29,78115.52,0.0,0.98416,1e-05,2.8848]
[1777781400332,48.29,78115.52,0.0,0.98416,1e-05,2.8848]
[1777781406091,48.28,78115.29,0.0,0.98416,1e-05,2.88376]
[1777781409524,48.28,78115.26,0.0,0.98417,1e-05,2.8834]
[1777781409586,48.28,78115.26,0.0,0.98417,1e-05,2.8834]
[1777781409684,48.28,78115.21,0.0,0.98417,1e-05,2.88306]
[1777781410241,48.28,78115.21,0.0,0.98417,1e-05,2.88306]
[1777781410331,48.28,78115.21,0.0,0.98417,1e-05,2.88306]
[1777781416162,48.27,78115.0,0.0,0.98417,1e-05,2.88215]
[1777781420462,48.27,78117.62,0.0,0.98421,1e-05,2.87699]
[1777781420583,48.27,78117.62,0.0,0.98421,1e-05,2.87699]
[1777781420681,48.27,78117.91,0.0,0.98421,1e-05,2.87628]
[1777781421283,48.27,78117.91,0.0,0.98421,1e-05,2.87628]
[1777781421333,48.27,78117.91,0.0,0.98421,1e-05,2.87628]
[1777781427509,48.27,78120.14,0.0,0.98424,1e-05,2.87121]
[1777781427583,48.27,78120.14,0.0,0.98424,1e-05,2.87121]
[1777781427678,48.27,78122.04,0.0,0.98427,1e-05,2.86774]
[1777781428328,48.27,78122.04,0.0,0.98427,1e-05,2.86774]
[1777781428580,48.27,78122.04,0.0,0.98427,1e-05,2.86774]
[1777781430260,48.26,78126.88,0.0,0.98433,1e-05,2.85883]
[1777781432999,48.26,78126.91,0.0,0.98434,1e-05,2.85668]
[1777781433084,48.26,78126.91,0.0,0.98434,1e-05,2.85668]
[1777781437501,48.26,78127.32,0.0,0.98435,1e-05,2.85526]
[1777781437582,48.26,78127.32,0.0,0.98435,1e-05,2.85526]
[1777781437660,48.26,78127.36,0.0,0.98435,1e-05,2.85501]
[1777781440043,48.26,78128.43,0.0,0.98436,1e-05,2.85282]
[1777781440083,48.26,78128.43,0.0,0.98436,1e-05,2.85282]
[1777781445365,48.25,78130.22,0.0,0.98439,1e-05,2.84871]
[1777781449871,48.25,78130.99,0.0,0.9844,1e-05,2.8469]
[1777781450084,48.25,78131.1,0.0,0.9844,1e-05,2.84655]
[1777781450250,48.25,78131.1,0.0,0.9844,1e-05,2.84655]
[1777781450330,48.25,78131.1,0.0,0.9844,1e-05,2.84655]
[1777781450426,48.25,78131.1,0.0,0.9844,1e-05,2.84639]
[1777781458456,48.25,78131.06,0.0,0.98441,1e-05,2.84521]
[1777781461153,48.24,78130.63,0.0,0.98441,1e-05,2.84565]
[1777781461333,48.24,78130.63,0.0,0.98441,1e-05,2.84565]
[1777781461478,48.24,78130.74,0.0,0.98441,1e-05,2.84531]
[1777781462042,48.24,78130.74,0.0,0.98441,1e-05,2.84531]
[1777781462087,48.24,78130.74,0.0,0.98441,1e-05,2.84531]
[1777781467522,48.24,78130.23,0.0,0.98441,1e-05,2.84528]
[1777781472893,48.24,78129.77,0.0,0.98441,1e-05,2.84547]
[1777781472909,48.23,78129.77,0.0,0.98442,1e-05,2.84411]
[1777781473080,48.23,78129.77,0.0,0.98442,1e-05,2.84411]
[1777781473563,48.23,78130.31,0.0,0.98442,1e-05,2.84319]
[1777781474072,48.23,78130.31,0.0,0.98442,1e-05,2.84319]
[1777781474329,48.23,78130.31,0.0,0.98442,1e-05,2.84319]
[1777781481620,48.21,78129.73,0.0,0.98447,1e-05,2.83667]
[1777781483614,48.2,78130.44,0.0,0.98448,1e-05,2.83426]
[1777781483826,48.2,78130.44,0.0,0.98448,1e-05,2.83426]
[1777781483928,48.19,78130.44,0.0,0.9845,1e-05,2.83188]
[1777781484948,48.19,78130.23,0.0,0.98449,1e-05,2.83224]
[1777781485083,48.19,78130.23,0.0,0.98449,1e-05,2.83224]
[1777781490045,48.17,78129.51,0.0,0.98452,1e-05,2.82874]
[1777781490080,48.17,78129.51,0.0,0.98452,1e-05,2.82874]
[1777781490682,48.17,78127.74,0.0,0.98451,1e-05,2.82941]
[1777781490961,48.17,78127.74,0.0,0.98451,1e-05,2.82941]
[1777781491084,48.17,78127.74,0.0,0.98451,1e-05,2.82941]
[1777781496725,48.15,78126.41,0.0,0.98453,1e-05,2.82611]
[1777781502767,48.15,78126.28,0.0,0.98453,1e-05,2.82571]
[1777781504441,48.15,78126.24,0.0,0.98453,1e-05,2.82567]
[1777781504584,48.15,78126.24,0.0,0.98453,1e-05,2.82567]
[1777781504685,48.15,78126.24,0.0,0.98453,1e-05,2.82557]
[1777781505545,48.15,78126.24,0.0,0.98453,1e-05,2.82557]
[1777781505581,48.15,78126.24,0.0,0.98453,1e-05,2.82557]
[1777781510822,48.15,78126.46,0.0,0.98454,1e-05,2.82449]
[1777781514409,48.14,78126.12,0.0,0.98455,1e-05,2.82266]
[1777781514581,48.14,78126.12,0.0,0.98455,1e-05,2.82266]
[1777781514850,48.13,78126.09,0.0,0.98456,1e-05,2.82155]
[1777781515601,48.13,78126.09,0.0,0.98456,1e-05,2.82155]
[1777781515831,48.13,78126.09,0.0,0.98456,1e-05,2.82155]
[1777781523914,48.09,78126.14,0.0,0.98463,1e-05,2.81119]
[1777781526835,48.09,78123.8,0.0,0.98461,1e-05,2.81291]
[1777781526935,48.08,78121.84,0.0,0.9846,1e-05,2.81512]
[1777781527079,48.08,78121.84,0.0,0.9846,1e-05,2.81512]
[1777781527942,48.08,78122.26,0.0,0.98461,1e-05,2.81327]
[1777781528076,48.08,78122.26,0.0,0.98461,1e-05,2.81327]
[1777781528335,48.08,78122.26,0.0,0.98461,1e-05,2.81327]
[1777781537005,48.04,78123.62,0.0,0.98469,1e-05,2.80089]
[1777781542040,48.02,78124.45,0.0,0.98473,1e-05,2.79399]
[1777781543718,48.02,78124.45,0.0,0.98473,1e-05,2.79399]
[1777781543830,48.02,78124.45,0.0,0.98473,1e-05,2.79399]
[1777781543932,48.01,78125.86,0.0,0.98476,1e-05,2.78944]
[1777781545027,48.01,78126.17,0.0,0.98477,1e-05,2.78891]
[1777781545081,48.01,78126.17,0.0,0.98477,1e-05,2.78891]
[1777781552937,47.99,78125.79,0.0,0.9848,1e-05,2.78312]
[1777781553078,47.98,78124.73,0.0,0.98481,1e-05,2.78108]
[1777781553117,47.97,78127.97,0.0,0.98486,1e-05,2.77454]
[1777781554390,47.97,78127.97,0.0,0.98486,1e-05,2.77454]
[1777781554584,47.97,78127.97,0.0,0.98486,1e-05,2.77454]
[1777781560166,47.95,78129.17,0.0,0.98492,1e-05,2.76526]
[1777781565201,47.93,78130.28,0.0,0.98496,1e-05,2.75828]
[1777781576278,47.89,78129.96,0.0,0.98503,1e-05,2.74778]
[1777781581313,47.87,78130.04,0.0,0.98506,1e-05,2.7427]
[1777781582985,47.87,78130.04,0.0,0.98506,1e-05,2.7427]
[1777781583080,47.86,78128.69,0.0,0.98505,1e-05,2.74398]
[1777781583327,47.86,78129.34,0.0,0.98506,1e-05,2.74191]
[1777781584590,47.86,78129.34,0.0,0.98506,1e-05,2.74191]
[1777781584832,47.86,78129.34,0.0,0.98506,1e-05,2.74191]
[1777781595411,47.82,78129.35,0.0,0.98514,1e-05,2.73028]
[1777781604474,47.78,78129.32,0.0,0.98519,1e-05,2.7218]
[1777781609509,47.77,78129.39,0.0,0.98522,1e-05,2.71701]
[1777781615551,47.74,78129.12,0.0,0.98526,1e-05,2.71024]
[1777781620587,47.73,78130.51,0.0,0.98531,1e-05,2.70338]
[1777781621296,47.73,78130.51,0.0,0.98531,1e-05,2.70338]
[1777781621328,47.73,78130.51,0.0,0.98531,1e-05,2.70338]
[1777781621594,47.72,78131.68,0.0,0.98532,1e-05,2.70053]
[1777781622601,47.72,78137.21,0.0,0.98539,1e-05,2.69046]
[1777781623732,47.72,78137.21,0.0,0.98539,1e-05,2.69046]
[1777781623831,47.72,78137.21,0.0,0.98539,1e-05,2.69046]
[1777781629623,47.7,78140.14,0.0,0.98545,1e-05,2.68042]
[1777781629830,47.7,78140.14,0.0,0.98545,1e-05,2.68042]
[1777781629932,47.7,78140.61,0.0,0.98546,1e-05,2.67878]
[1777781634699,47.68,78140.29,0.0,0.98548,1e-05,2.67591]
[1777781634829,47.68,78140.29,0.0,0.98548,1e-05,2.67591]
[1777781643749,47.65,78140.67,0.0,0.98554,1e-05,2.66689]
[1777781644275,47.65,78140.67,0.0,0.98554,1e-05,2.66689]
[1777781644326,47.65,78140.67,0.0,0.98554,1e-05,2.66689]
[1777781644756,47.65,78141.07,0.0,0.98555,1e-05,2.66541]
[1777781645839,47.65,78141.07,0.0,0.98555,1e-05,2.66541]
[1777781646082,47.65,78141.07,0.0,0.98555,1e-05,2.66541]
[1777781652813,47.62,78141.07,0.0,0.98559,1e-05,2.65886]
[1777781661875,47.6,78142.05,0.0,0.98564,1e-05,2.65003]
[1777781664403,47.59,78142.79,0.0,0.98566,1e-05,2.64802]
[1777781664585,47.59,78142.79,0.0,0.98566,1e-05,2.64802]
[1777781664896,47.59,78142.77,0.0,0.98567,1e-05,2.64648]
[1777781670938,47.57,78144.29,0.0,0.98571,1e-05,2.63931]
[1777781675973,47.55,78144.1,0.0,0.98575,1e-05,2.63338]
[1777781678702,47.55,78140.11,0.0,0.98572,1e-05,2.63838]
[1777781678832,47.55,78140.11,0.0,0.98572,1e-05,2.63838]
[1777781680269,47.54,78139.89,0.0,0.98572,1e-05,2.63798]
[1777781680334,47.54,78139.89,0.0,0.98572,1e-05,2.63798]
[1777781680432,47.54,78139.89,0.0,0.98572,1e-05,2.63721]
[1777781685530,47.53,78139.54,0.0,0.98574,1e-05,2.63396]
[1777781685582,47.53,78139.54,0.0,0.98574,1e-05,2.63396]
[1777781691078,47.51,78139.82,0.0,0.98578,1e-05,2.62895]
[1777781695763,47.5,78139.93,0.0,0.98579,1e-05,2.62652]
[1777781695830,47.5,78139.93,0.0,0.98579,1e-05,2.62652]
[1777781697330,47.5,78139.93,0.0,0.9858,1e-05,2.62577]
[1777781697579,47.5,78139.93,0.0,0.9858,1e-05,2.62577]
[1777781697652,47.49,78139.93,0.0,0.9858,1e-05,2.62428]
[1777781703162,47.47,78139.89,0.0,0.98583,1e-05,2.61991]
[1777781708971,47.46,78139.82,0.0,0.98585,1e-05,2.61709]
[1777781714240,47.44,78139.16,0.0,0.98587,1e-05,2.61309]
[1777781718854,47.44,78139.12,0.0,0.98588,1e-05,2.61243]
[1777781719276,47.43,78157.8,0.0,0.98609,1e-05,2.57928]
[1777781720281,47.43,78158.16,0.0,0.9861,1e-05,2.57804]
[1777781722376,47.42,78158.55,0.0,0.98611,1e-05,2.57676]
[1777781723303,47.42,78154.14,0.0,0.98607,1e-05,2.58258]
[1777781728338,47.41,78159.37,0.0,0.98614,1e-05,2.57086]
[1777781730352,47.4,78161.32,0.0,0.98617,1e-05,2.56648]
[1777781731300,47.4,78161.32,0.0,0.98617,1e-05,2.56648]
[1777781731337,47.4,78161.32,0.0,0.98617,1e-05,2.56648]
[1777781731359,47.4,78161.36,0.0,0.98618,1e-05,2.56417]
[1777781735059,47.39,78161.96,0.0,0.9862,1e-05,2.56199]
[1777781735083,47.39,78161.96,0.0,0.9862,1e-05,2.56199]
[1777781740422,47.38,78162.59,0.0,0.98623,1e-05,2.55681]
[1777781747471,47.36,78162.33,0.0,0.98625,1e-05,2.55313]
[1777781752920,47.35,78161.97,0.0,0.98626,1e-05,2.55138]
[1777781753084,47.35,78161.97,0.0,0.98626,1e-05,2.55138]
[1777781754894,47.35,78162.82,0.0,0.98628,1e-05,2.54887]
[1777781755082,47.35,78162.82,0.0,0.98628,1e-05,2.54887]
[1777781755184,47.34,78162.82,0.0,0.98629,1e-05,2.54772]
[1777781760562,47.33,78163.02,0.0,0.98631,1e-05,2.54456]
[1777781766604,47.32,78162.98,0.0,0.98633,1e-05,2.54125]
[1777781768709,47.32,78162.98,0.0,0.98633,1e-05,2.54125]
[1777781768828,47.32,78162.98,0.0,0.98633,1e-05,2.54125]
[1777781782717,47.29,78163.02,0.0,0.98638,1e-05,2.53238]
[1777781791780,47.27,78163.12,0.0,0.98642,1e-05,2.52578]
[1777781801850,47.25,78163.12,0.0,0.98645,1e-05,2.52054]
[1777781811924,47.23,78163.12,0.0,0.98649,1e-05,2.51541]
[1777781818973,47.21,78163.02,0.0,0.98651,1e-05,2.51204]
[1777781824008,47.2,78163.26,0.0,0.98653,1e-05,2.50917]
[1777781827029,47.2,78169.61,0.0,0.9866,1e-05,2.49763]
[1777781828529,47.19,78171.04,0.0,0.98662,1e-05,2.49489]
[1777781828577,47.19,78171.04,0.0,0.98662,1e-05,2.49489]
[1777781831057,47.19,78167.01,0.0,0.98658,1e-05,2.49986]
[1777781832304,47.19,78163.28,0.0,0.98655,1e-05,2.5053]
[1777781832335,47.19,78163.28,0.0,0.98655,1e-05,2.5053]
[1777781834117,47.19,78162.59,0.0,0.98655,1e-05,2.50591]
[1777781834147,47.19,78162.59,0.0,0.98655,1e-05,2.50591]
[1777781834167,47.18,78162.34,0.0,0.98655,1e-05,2.50534]
[1777781840120,47.17,78163.96,0.0,0.98658,1e-05,2.50034]
[1777781840308,47.17,78163.96,0.0,0.98658,1e-05,2.50034]
[1777781840328,47.17,78163.96,0.0,0.98658,1e-05,2.50034]
[1777781845905,47.16,78164.81,0.0,0.9866,1e-05,2.49663]
[1777781846078,47.16,78164.81,0.0,0.9866,1e-05,2.49663]
[1777781846162,47.16,78165.18,0.0,0.98661,1e-05,2.4951]
[1777781851199,47.15,78166.56,0.0,0.98665,1e-05,2.48901]
[1777781851870,47.15,78166.56,0.0,0.98665,1e-05,2.48901]
[1777781852083,47.15,78166.56,0.0,0.98665,1e-05,2.48901]
[1777781857242,47.14,78166.2,0.0,0.98666,1e-05,2.48687]
[1777781859284,47.14,78166.63,0.0,0.98667,1e-05,2.48575]
[1777781859309,47.14,78166.68,0.0,0.98667,1e-05,2.48522]
[1777781859338,47.14,78166.68,0.0,0.98667,1e-05,2.48522]
[1777781865298,47.13,78166.77,0.0,0.98669,1e-05,2.48243]
[1777781868164,47.12,78166.84,0.0,0.9867,1e-05,2.48144]
[1777781868331,47.12,78166.84,0.0,0.9867,1e-05,2.48101]
[1777781873354,47.11,78166.95,0.0,0.98671,1e-05,2.47866]
[1777781878389,47.1,78167.65,0.0,0.98673,1e-05,2.47542]
[1777781880486,47.1,78167.79,0.0,0.98674,1e-05,2.47477]
[1777781880580,47.1,78167.79,0.0,0.98674,1e-05,2.47477]
[1777781881458,47.1,78167.79,0.0,0.98674,1e-05,2.47435]
[1777781881581,47.1,78167.79,0.0,0.98674,1e-05,2.47435]
[1777781881626,47.1,78167.65,0.0,0.98674,1e-05,2.47415]
[1777781888459,47.09,78167.32,0.0,0.98676,1e-05,2.47172]
[1777781890608,47.09,78167.39,0.0,0.98676,1e-05,2.4712]
[1777781890832,47.09,78167.39,0.0,0.98676,1e-05,2.4712]
[1777781896515,47.07,78164.92,0.0,0.98675,1e-05,2.47216]
[1777781900955,47.07,78164.89,0.0,0.98676,1e-05,2.4718]
[1777781901094,47.07,78164.89,0.0,0.98676,1e-05,2.4718]
[1777781903529,47.06,78167.5,0.0,0.98679,1e-05,2.46564]
[1777781903584,47.06,78167.5,0.0,0.98679,1e-05,2.46564]
[1777781903630,47.06,78167.5,0.0,0.9868,1e-05,2.46524]
[1777781907246,47.06,78166.83,0.0,0.9868,1e-05,2.46549]
[1777781907330,47.06,78166.83,0.0,0.9868,1e-05,2.46549]
[1777781914809,47.05,78163.29,0.0,0.98678,1e-05,2.46702]
[1777781914829,47.05,78163.29,0.0,0.98678,1e-05,2.46702]
[1777781918444,47.04,78163.44,0.0,0.9868,1e-05,2.46436]
[1777781918579,47.04,78163.44,0.0,0.9868,1e-05,2.46436]
[1777781918668,47.04,78162.21,0.0,0.98679,1e-05,2.46589]
[1777781922791,47.04,78161.59,0.0,0.98679,1e-05,2.46607]
[1777781922826,47.04,78161.59,0.0,0.98679,1e-05,2.46607]
[1777781930753,47.02,78161.4,0.0,0.98681,1e-05,2.46242]
[1777781936795,47.01,78161.37,0.0,0.98683,1e-05,2.46015]
[1777781941830,47.0,78161.58,0.0,0.98684,1e-05,2.45792]
[1777781948879,46.99,78161.37,0.0,0.98685,1e-05,2.45562]
[1777781958949,46.98,78161.33,0.0,0.98688,1e-05,2.452]
[1777781961157,46.98,78161.3,0.0,0.98688,1e-05,2.45168]
[1777781961325,46.98,78161.3,0.0,0.98688,1e-05,2.45168]
[1777781964928,46.97,78160.88,0.0,0.98688,1e-05,2.45162]
[1777781965089,46.97,78160.88,0.0,0.98688,1e-05,2.45162]
[1777781965157,46.97,78160.88,0.0,0.98689,1e-05,2.45053]
[1777781972042,46.96,78160.88,0.0,0.98691,1e-05,2.44645]
[1777781982112,46.95,78160.8,0.0,0.98693,1e-05,2.44309]
[1777781989161,46.94,78161.08,0.0,0.98695,1e-05,2.44025]
[1777781995203,46.93,78161.18,0.0,0.98696,1e-05,2.43806]
[1777782001245,46.92,78168.4,0.0,0.98704,1e-05,2.42482]
[1777782004266,46.92,78164.65,0.0,0.98701,1e-05,2.42971]
[1777782010308,46.91,78165.08,0.0,0.98703,1e-05,2.42711]
[1777782016350,46.9,78167.91,0.0,0.98707,1e-05,2.42052]
[1777782021385,46.89,78168.31,0.0,0.98708,1e-05,2.41835]
[1777782026420,46.89,78169.43,0.0,0.9871,1e-05,2.41508]
[1777782031455,46.88,78162.56,0.0,0.98705,1e-05,2.42264]
[1777782036490,46.88,78160.91,0.0,0.98705,1e-05,2.42359]
[1777782041525,46.87,78161.02,0.0,0.98706,1e-05,2.42182]
[1777782048573,46.86,78160.92,0.0,0.98707,1e-05,2.41976]
[1777782050833,46.86,78160.89,0.0,0.98707,1e-05,2.41949]
[1777782051595,46.86,78172.0,0.0,0.98719,1e-05,2.40167]
[1777782054401,46.86,78172.45,0.0,0.98719,1e-05,2.4007]
[1777782059652,46.85,78174.15,0.0,0.98722,1e-05,2.39613]
[1777782064688,46.84,78175.31,0.0,0.98724,1e-05,2.393]
[1777782065675,46.84,78175.31,0.0,0.98724,1e-05,2.393]
[1777782065835,46.84,78175.31,0.0,0.98724,1e-05,2.393]
[1777782065901,46.84,78176.11,0.0,0.98725,1e-05,2.3915]
[1777782071737,46.83,78175.99,0.0,0.98726,1e-05,2.39009]
[1777782076772,46.83,78175.97,0.0,0.98727,1e-05,2.38879]
[1777782081082,46.83,78175.97,0.0,0.98727,1e-05,2.38879]
[1777782082079,46.82,78175.97,0.0,0.98727,1e-05,2.38774]
[1777782089863,46.82,78176.2,0.0,0.98729,1e-05,2.38503]
[1777782094898,46.81,78176.44,0.0,0.98731,1e-05,2.38181]
[1777782100940,46.8,78177.33,0.0,0.98733,1e-05,2.37892]
[1777782103961,46.8,78181.48,0.0,0.98737,1e-05,2.37182]
[1777782105099,46.8,78181.48,0.0,0.98737,1e-05,2.37182]
[1777782105339,46.8,78181.48,0.0,0.98737,1e-05,2.37182]
[1777782105404,46.8,78181.59,0.0,0.98737,1e-05,2.37141]
[1777782112017,46.79,78178.68,0.0,0.98736,1e-05,2.37418]
[1777782117051,46.79,78178.88,0.0,0.98736,1e-05,2.37271]
[1777782122087,46.78,78178.45,0.0,0.98737,1e-05,2.37225]
[1777782127122,46.78,78182.59,0.0,0.98741,1e-05,2.36484]
[1777782132157,46.78,78185.3,0.0,0.98745,1e-05,2.35972]
[1777782137192,46.77,78186.26,0.0,0.98746,1e-05,2.35732]
[1777782143738,46.77,78186.3,0.0,0.98746,1e-05,2.3567]
[1777782149276,46.76,78186.16,0.0,0.98747,1e-05,2.35527]
[1777782156325,46.76,78186.31,0.0,0.98749,1e-05,2.35227]
[1777782161360,46.75,78186.55,0.0,0.9875,1e-05,2.35105]
[1777782166395,46.75,78186.72,0.0,0.9875,1e-05,2.34994]
[1777782171429,46.75,78187.18,0.0,0.98751,1e-05,2.34841]
[1777782176465,46.74,78187.14,0.0,0.98752,1e-05,2.34765]
[1777782181500,46.74,78187.39,0.0,0.98753,1e-05,2.3463]
[1777782186535,46.74,78190.34,0.0,0.98756,1e-05,2.34103]
[1777782191570,46.73,78190.83,0.0,0.98757,1e-05,2.33954]
[1777782197612,46.73,78190.9,0.0,0.98757,1e-05,2.33855]
[1777782202646,46.73,78192.35,0.0,0.98759,1e-05,2.33564]
[1777782207685,46.73,78193.64,0.0,0.98761,1e-05,2.33299]
[1777782212720,46.72,78194.01,0.0,0.98762,1e-05,2.33022]
[1777782217755,46.72,78194.6,0.0,0.98763,1e-05,2.32867]
[1777782222790,46.72,78194.21,0.0,0.98763,1e-05,2.32861]
[1777782227827,46.71,78195.43,0.0,0.98765,1e-05,2.32611]
[1777782232861,46.71,78195.1,0.0,0.98765,1e-05,2.32597]
[1777782238902,46.71,78197.29,0.0,0.98768,1e-05,2.32191]
[1777782244945,46.71,78197.22,0.0,0.98768,1e-05,2.32127]
[1777782249980,46.7,78197.08,0.0,0.98768,1e-05,2.32085]
[1777782255015,46.7,78197.84,0.0,0.98769,1e-05,2.3191]
[1777782261057,46.7,78201.19,0.0,0.98773,1e-05,2.31338]
[1777782266092,46.7,78200.3,0.0,0.98772,1e-05,2.31418]
[1777782274156,46.69,78200.12,0.0,0.98774,1e-05,2.31206]
[1777782279191,46.69,78201.49,0.0,0.98775,1e-05,2.30947]
[1777782284226,46.69,78202.01,0.0,0.98776,1e-05,2.30818]
[1777782290268,46.69,78204.81,0.0,0.98779,1e-05,2.3034]
[1777782295303,46.68,78209.02,0.0,0.98783,1e-05,2.29664]
[1777782300338,46.68,78210.72,0.0,0.98785,1e-05,2.29371]
[1777782305372,46.68,78211.21,0.0,0.98786,1e-05,2.29258]
[1777782313429,46.68,78210.92,0.0,0.98786,1e-05,2.29237]
[1777782327527,46.67,78211.43,0.0,0.98787,1e-05,2.29048]
[1777782329541,46.67,78215.77,0.0,0.98791,1e-05,2.28385]
[1777782334576,46.67,78211.45,0.0,0.98788,1e-05,2.28844]
[1777782339611,46.67,78210.83,0.0,0.98788,1e-05,2.28897]
[1777782341625,46.67,78207.03,0.0,0.98784,1e-05,2.29449]
[1777782343639,46.67,78200.77,0.0,0.98779,1e-05,2.30369]
[1777782346660,46.67,78196.68,0.0,0.98775,1e-05,2.3094]
[1777782355723,46.66,78195.03,0.0,0.98774,1e-05,2.3108]
[1777782362772,46.66,78193.26,0.0,0.98773,1e-05,2.31263]
[1777782368814,46.66,78194.06,0.0,0.98774,1e-05,2.3107]
[1777782370829,46.66,78200.72,0.0,0.9878,1e-05,2.30048]
[1777782375865,46.65,78204.02,0.0,0.98784,1e-05,2.29508]
[1777782381908,46.65,78206.01,0.0,0.98786,1e-05,2.29162]
[1777782386943,46.65,78208.88,0.0,0.98789,1e-05,2.28697]
[1777782391978,46.65,78210.02,0.0,0.98791,1e-05,2.28342]
[1777782398020,46.65,78210.67,0.0,0.98792,1e-05,2.28208]
[1777782403055,46.65,78212.06,0.0,0.98793,1e-05,2.2797]
[1777782416148,46.64,78213.13,0.0,0.98795,1e-05,2.27739]
[1777782422190,46.64,78213.28,0.0,0.98795,1e-05,2.27683]
[1777782427225,46.64,78213.25,0.0,0.98795,1e-05,2.27659]
[1777782432260,46.64,78213.57,0.0,0.98796,1e-05,2.27583]
[1777782438302,46.64,78213.52,0.0,0.98796,1e-05,2.27559]
[1777782443337,46.64,78213.23,0.0,0.98796,1e-05,2.2758]
[1777782450386,46.64,78213.22,0.0,0.98796,1e-05,2.27554]
[1777782457435,46.63,78215.17,0.0,0.98799,1e-05,2.27091]
[1777782463476,46.63,78217.49,0.0,0.98801,1e-05,2.26737]
[1777782469519,46.63,78218.08,0.0,0.98801,1e-05,2.26641]
[1777782474554,46.63,78217.0,0.0,0.988,1e-05,2.26794]
[1777782480596,46.63,78221.58,0.0,0.98805,1e-05,2.2611]
[1777782485631,46.63,78223.49,0.0,0.98806,1e-05,2.2583]
[1777782489880,46.63,78223.49,0.0,0.98806,1e-05,2.2583]
[1777782492583,46.63,78223.6,0.0,0.98806,1e-05,2.25817]
[1777782493317,46.63,78225.27,0.0,0.98808,1e-05,2.25571]
[1777782493330,46.63,78225.27,0.0,0.98808,1e-05,2.25571]
[1777782493687,46.63,78224.45,0.0,0.98807,1e-05,2.25693]
[1777782498722,46.63,78228.63,0.0,0.98811,1e-05,2.25082]
[1777782503757,46.63,78228.45,0.0,0.98811,1e-05,2.25119]
[1777782508585,46.63,78228.06,0.0,0.9881,1e-05,2.25186]
[1777782510806,46.63,78223.97,0.0,0.98807,1e-05,2.25797]
[1777782511813,46.63,78220.17,0.0,0.98804,1e-05,2.26211]
[1777782512522,46.63,78220.17,0.0,0.98804,1e-05,2.26211]
[1777782512583,46.63,78220.17,0.0,0.98804,1e-05,2.26211]
[1777782512820,46.64,78220.06,0.0,0.98804,1e-05,2.26229]
[1777782517855,46.64,78220.17,0.0,0.98804,1e-05,2.26216]
[1777782518824,46.64,78220.17,0.0,0.98804,1e-05,2.26216]
[1777782519076,46.64,78220.21,0.0,0.98804,1e-05,2.2621]
[1777782523897,46.64,78214.58,0.0,0.98799,1e-05,2.27047]
[1777782525630,46.64,78214.55,0.0,0.98799,1e-05,2.27051]
[1777782525839,46.64,78214.55,0.0,0.98799,1e-05,2.27051]
[1777782525911,46.64,78214.26,0.0,0.98798,1e-05,2.27093]
[1777782526795,46.64,78214.26,0.0,0.98798,1e-05,2.27093]
[1777782526829,46.64,78214.26,0.0,0.98798,1e-05,2.27093]
[1777782536988,46.63,78213.75,0.0,0.98798,1e-05,2.27159]
[1777782540668,46.63,78214.99,0.0,0.98799,1e-05,2.26973]
[1777782540833,46.63,78214.99,0.0,0.98799,1e-05,2.26973]
[1777782541022,46.63,78215.02,0.0,0.98799,1e-05,2.26968]
[1777782541957,46.63,78215.02,0.0,0.98799,1e-05,2.26968]
[1777782542076,46.63,78215.02,0.0,0.98799,1e-05,2.26968]
[1777782549751,46.63,78215.3,0.0,0.98799,1e-05,2.26924]
[1777782549833,46.63,78215.3,0.0,0.98799,1e-05,2.26924]
[1777782549848,46.63,78215.34,0.0,0.98799,1e-05,2.26918]
[1777782550563,46.63,78215.34,0.0,0.98799,1e-05,2.26918]
[1777782550582,46.63,78215.34,0.0,0.98799,1e-05,2.26918]
[1777782558141,46.63,78215.8,0.0,0.988,1e-05,2.26846]
[1777782560798,46.63,78215.19,0.0,0.98799,1e-05,2.26937]
[1777782560834,46.63,78215.19,0.0,0.98799,1e-05,2.26937]
[1777782560837,46.63,78214.91,0.0,0.98799,1e-05,2.26978]
[1777782561497,46.63,78214.91,0.0,0.98799,1e-05,2.26978]
[1777782561584,46.63,78214.91,0.0,0.98799,1e-05,2.26978]
[1777782570225,46.63,78214.91,0.0,0.98799,1e-05,2.26975]
[1777782578499,46.63,78214.83,0.0,0.988,1e-05,2.26836]
[1777782585331,46.63,78215.59,0.0,0.988,1e-05,2.26722]
[1777782588272,46.63,78215.59,0.0,0.988,1e-05,2.26722]
[1777782588327,46.63,78215.59,0.0,0.988,1e-05,2.26722]
[1777782588426,46.63,78215.59,0.0,0.988,1e-05,2.26722]
[1777782589362,46.63,78215.59,0.0,0.988,1e-05,2.26722]
[1777782589578,46.63,78215.59,0.0,0.988,1e-05,2.26722]
[1777782599429,46.63,78214.96,0.0,0.988,1e-05,2.26814]
[1777782601457,46.63,78214.78,0.0,0.988,1e-05,2.2684]
[1777782601584,46.63,78214.78,0.0,0.988,1e-05,2.2684]
[1777782601656,46.63,78214.81,0.0,0.988,1e-05,2.26836]
[1777782602339,46.63,78214.81,0.0,0.988,1e-05,2.26836]
[1777782602584,46.63,78214.81,0.0,0.988,1e-05,2.26836]
[1777782608492,46.63,78214.61,0.0,0.988,1e-05,2.26865]
[1777782618250,46.63,78214.68,0.0,0.988,1e-05,2.26855]
[1777782618337,46.63,78214.68,0.0,0.988,1e-05,2.26855]
[1777782618802,46.63,78214.68,0.0,0.988,1e-05,2.26855]
[1777782618833,46.63,78214.68,0.0,0.988,1e-05,2.26855]
[1777782618900,46.63,78214.72,0.0,0.988,1e-05,2.26848]
[1777782624604,46.63,78217.14,0.0,0.98802,1e-05,2.26491]
[1777782628632,46.63,78222.99,0.0,0.98807,1e-05,2.25628]
[1777782630071,46.63,78222.99,0.0,0.98807,1e-05,2.25628]
[1777782630332,46.63,78224.4,0.0,0.98809,1e-05,2.25422]
[1777782630645,46.63,78224.42,0.0,0.98809,1e-05,2.25422]
[1777782631138,46.63,78224.42,0.0,0.98809,1e-05,2.25422]
[1777782631332,46.63,78224.42,0.0,0.98809,1e-05,2.25422]
[1777782636687,46.64,78224.19,0.0,0.98809,1e-05,2.25321]
[1777782637552,46.64,78224.19,0.0,0.98809,1e-05,2.25321]
[1777782637588,46.64,78224.19,0.0,0.98809,1e-05,2.25321]
[1777782637694,46.64,78222.9,0.0,0.98808,1e-05,2.25514]
[1777782638702,46.64,78219.27,0.0,0.98804,1e-05,2.26052]
[1777782639283,46.64,78219.27,0.0,0.98804,1e-05,2.26052]
[1777782639330,46.64,78219.27,0.0,0.98804,1e-05,2.26052]
[1777782644743,46.64,78216.51,0.0,0.98802,1e-05,2.26463]
[1777782649234,46.64,78216.48,0.0,0.98802,1e-05,2.26468]
[1777782649330,46.64,78216.48,0.0,0.98802,1e-05,2.26468]
[1777782649779,46.64,78216.54,0.0,0.98802,1e-05,2.2646]
[1777782650155,46.64,78216.54,0.0,0.98802,1e-05,2.2646]
[1777782650330,46.64,78216.54,0.0,0.98802,1e-05,2.2646]
[1777782656828,46.64,78216.47,0.0,0.98802,1e-05,2.26472]
[1777782661863,46.64,78216.49,0.0,0.98802,1e-05,2.2647]
[1777782668912,46.64,78216.54,0.0,0.98802,1e-05,2.26464]
[1777782674956,46.64,78216.63,0.0,0.98802,1e-05,2.26452]
[1777782677600,46.64,78219.71,0.0,0.98805,1e-05,2.25996]
[1777782677831,46.64,78219.71,0.0,0.98805,1e-05,2.25996]
[1777782677977,46.64,78219.67,0.0,0.98805,1e-05,2.26003]
[1777782678617,46.64,78219.67,0.0,0.98805,1e-05,2.26003]
[1777782678830,46.64,78219.67,0.0,0.98805,1e-05,2.26003]
[1777782687040,46.64,78220.61,0.0,0.98806,1e-05,2.25874]
[1777782689302,46.64,78222.45,0.0,0.98807,1e-05,2.25605]
[1777782689327,46.64,78222.45,0.0,0.98807,1e-05,2.25605]
[1777782690062,46.64,78223.0,0.0,0.98808,1e-05,2.25525]
[1777782690307,46.64,78223.0,0.0,0.98808,1e-05,2.25525]
[1777782690328,46.64,78223.0,0.0,0.98808,1e-05,2.25525]
[1777782696104,46.64,78225.91,0.0,0.98811,1e-05,2.24961]
[1777782696890,46.64,78225.91,0.0,0.98811,1e-05,2.24961]
[1777782697078,46.64,78225.91,0.0,0.98811,1e-05,2.24961]
[1777782697110,46.64,78226.04,0.0,0.98811,1e-05,2.24945]
[1777782697343,46.64,78226.04,0.0,0.98811,1e-05,2.24945]
[1777782697578,46.64,78226.04,0.0,0.98811,1e-05,2.24945]
[1777782701474,46.64,78228.02,0.0,0.98813,1e-05,2.24667]
[1777782701578,46.64,78228.02,0.0,0.98813,1e-05,2.24667]
[1777782701695,46.64,78228.02,0.0,0.98813,1e-05,2.24667]
[1777782701826,46.64,78228.02,0.0,0.98813,1e-05,2.24667]
[1777782702146,46.64,78227.31,0.0,0.98812,1e-05,2.24775]
[1777782709195,46.64,78227.78,0.0,0.98813,1e-05,2.24732]
[1777782714230,46.64,78227.75,0.0,0.98812,1e-05,2.24756]
[1777782715237,46.64,78223.82,0.0,0.98809,1e-05,2.2534]
[1777782717179,46.64,78223.82,0.0,0.98809,1e-05,2.2534]
[1777782717332,46.64,78222.18,0.0,0.98807,1e-05,2.25585]
[1777782717433,46.64,78222.08,0.0,0.98807,1e-05,2.25602]
[1777782718363,46.64,78222.08,0.0,0.98807,1e-05,2.25602]
[1777782718584,46.64,78222.08,0.0,0.98807,1e-05,2.25602]
[1777782720272,46.64,78218.81,0.0,0.98804,1e-05,2.26093]
[1777782723826,46.64,78217.66,0.0,0.98803,1e-05,2.26266]
[1777782724084,46.64,78217.66,0.0,0.98803,1e-05,2.26266]
[1777782724127,46.64,78216.01,0.0,0.98801,1e-05,2.26513]
[1777782724565,46.64,78216.01,0.0,0.98801,1e-05,2.26513]
[1777782724581,46.64,78216.01,0.0,0.98801,1e-05,2.26513]
[1777782729335,46.64,78209.04,0.0,0.98795,1e-05,2.27548]
[1777782730238,46.64,78209.04,0.0,0.98795,1e-05,2.27548]
[1777782730329,46.64,78209.04,0.0,0.98795,1e-05,2.27548]
[1777782730341,46.64,78207.66,0.0,0.98794,1e-05,2.27752]
[1777782731570,46.64,78207.66,0.0,0.98794,1e-05,2.27752]
[1777782731830,46.64,78207.66,0.0,0.98794,1e-05,2.27752]
[1777782737391,46.64,78206.15,0.0,0.98792,1e-05,2.27956]
[1777782740421,46.64,78207.63,0.0,0.98794,1e-05,2.27729]
[1777782740580,46.64,78207.63,0.0,0.98794,1e-05,2.27729]
[1777782740681,46.64,78207.63,0.0,0.98794,1e-05,2.27725]
[1777782741660,46.64,78207.63,0.0,0.98794,1e-05,2.27725]
[1777782741831,46.64,78207.63,0.0,0.98794,1e-05,2.27725]
[1777782747462,46.64,78206.86,0.0,0.98793,1e-05,2.27813]
[1777782753503,46.64,78206.99,0.0,0.98794,1e-05,2.27617]
[1777782757406,46.64,78207.16,0.0,0.98795,1e-05,2.27578]
[1777782757580,46.64,78207.16,0.0,0.98795,1e-05,2.27578]
[1777782757642,46.64,78206.96,0.0,0.98794,1e-05,2.27604]
[1777782758906,46.64,78206.96,0.0,0.98794,1e-05,2.27604]
[1777782759080,46.64,78206.96,0.0,0.98794,1e-05,2.27604]
[1777782764581,46.64,78207.13,0.0,0.98795,1e-05,2.27546]
[1777782771630,46.63,78206.79,0.0,0.98795,1e-05,2.27564]
[1777782773153,46.63,78206.79,0.0,0.98795,1e-05,2.27564]
[1777782773250,46.63,78206.48,0.0,0.98794,1e-05,2.276]
[1777782773332,46.63,78206.48,0.0,0.98794,1e-05,2.276]
[1777782773644,46.63,78206.3,0.0,0.98794,1e-05,2.27626]
[1777782774735,46.63,78206.3,0.0,0.98794,1e-05,2.27626]
[1777782774838,46.63,78206.3,0.0,0.98794,1e-05,2.27626]
[1777782781700,46.63,78205.22,0.0,0.98794,1e-05,2.27743]
[1777782786966,46.63,78205.17,0.0,0.98794,1e-05,2.27728]
[1777782787084,46.63,78205.17,0.0,0.98794,1e-05,2.27728]
[1777782787186,46.63,78205.06,0.0,0.98794,1e-05,2.27733]
[1777782788718,46.63,78205.06,0.0,0.98794,1e-05,2.27733]
[1777782788837,46.63,78205.06,0.0,0.98794,1e-05,2.27733]
[1777782797812,46.63,78205.19,0.0,0.98794,1e-05,2.27656]
[1777782805868,46.63,78205.15,0.0,0.98794,1e-05,2.27615]
[1777782812919,46.62,78205.22,0.0,0.98795,1e-05,2.27414]
[1777782817954,46.62,78205.19,0.0,0.98796,1e-05,2.27392]
[1777782822989,46.62,78204.51,0.0,0.98795,1e-05,2.27468]
[1777782823803,46.62,78204.51,0.0,0.98795,1e-05,2.27468]
[1777782823828,46.62,78204.51,0.0,0.98795,1e-05,2.27468]
[1777782824008,46.62,78204.51,0.0,0.98795,1e-05,2.27462]
[1777782825712,46.62,78204.51,0.0,0.98795,1e-05,2.27462]
[1777782825835,46.62,78204.51,0.0,0.98795,1e-05,2.27462]
[1777782831045,46.62,78204.78,0.0,0.98796,1e-05,2.27385]
[1777782832826,46.62,78204.91,0.0,0.98796,1e-05,2.2736]
[1777782833080,46.62,78204.91,0.0,0.98796,1e-05,2.2736]
[1777782833181,46.62,78205.09,0.0,0.98796,1e-05,2.27323]
[1777782834348,46.62,78205.09,0.0,0.98796,1e-05,2.27323]
[1777782834587,46.62,78205.09,0.0,0.98796,1e-05,2.27323]
[1777782842122,46.62,78205.8,0.0,0.98797,1e-05,2.27176]
[1777782842782,46.62,78205.8,0.0,0.98797,1e-05,2.27176]
[1777782842828,46.62,78205.8,0.0,0.98797,1e-05,2.27176]
[1777782843129,46.62,78206.4,0.0,0.98797,1e-05,2.27082]
[1777782844834,46.62,78205.72,0.0,0.98797,1e-05,2.27178]
[1777782845079,46.62,78205.72,0.0,0.98797,1e-05,2.27178]
[1777782851185,46.62,78205.67,0.0,0.98797,1e-05,2.27146]
[1777782857227,46.61,78205.5,0.0,0.98797,1e-05,2.27142]
[1777782863269,46.61,78205.5,0.0,0.98797,1e-05,2.27113]
[1777782868342,46.61,78205.71,0.0,0.98798,1e-05,2.27077]
[1777782881395,46.61,78205.71,0.0,0.98799,1e-05,2.26846]
[1777782891465,46.61,78205.71,0.0,0.98799,1e-05,2.268]
[1777782896500,46.61,78205.99,0.0,0.98799,1e-05,2.26736]
[1777782901535,46.61,78205.95,0.0,0.988,1e-05,2.2672]
[1777782905031,46.61,78206.02,0.0,0.988,1e-05,2.26701]
[1777782905075,46.61,78206.02,0.0,0.988,1e-05,2.26701]
[1777782905176,46.61,78206.02,0.0,0.988,1e-05,2.26697]
[1777782907460,46.61,78206.02,0.0,0.988,1e-05,2.26697]
[1777782907579,46.61,78206.02,0.0,0.988,1e-05,2.26697]
[1777782913619,46.6,78206.02,0.0,0.988,1e-05,2.26658]
[1777782918441,46.6,78206.02,0.0,0.988,1e-05,2.26658]
[1777782918578,46.6,78206.02,0.0,0.988,1e-05,2.26658]
[1777782918654,46.6,78206.63,0.0,0.98801,1e-05,2.26546]
[1777782920454,46.6,78206.17,0.0,0.988,1e-05,2.2661]
[1777782920582,46.6,78206.17,0.0,0.988,1e-05,2.2661]
[1777782926710,46.6,78206.38,0.0,0.98801,1e-05,2.2655]
[1777782928022,46.6,78206.38,0.0,0.98801,1e-05,2.2655]
[1777782928075,46.6,78206.38,0.0,0.98801,1e-05,2.2655]
[1777782928281,46.6,78204.3,0.0,0.98799,1e-05,2.2685]
[1777782928724,46.6,78199.42,0.0,0.98794,1e-05,2.27575]
[1777782930078,46.6,78199.42,0.0,0.98794,1e-05,2.27575]
[1777782930331,46.6,78199.42,0.0,0.98794,1e-05,2.27575]
[1777782934766,46.6,78196.54,0.0,0.98793,1e-05,2.27816]
[1777782937779,46.6,78196.39,0.0,0.98792,1e-05,2.27826]
[1777782937832,46.6,78196.39,0.0,0.98792,1e-05,2.27826]
[1777782944836,46.6,78193.5,0.0,0.9879,1e-05,2.28202]
[1777782949872,46.6,78193.55,0.0,0.9879,1e-05,2.28159]
[1777782954462,46.59,78193.78,0.0,0.98791,1e-05,2.28097]
[1777782954578,46.59,78193.78,0.0,0.98791,1e-05,2.28097]
[1777782964976,46.59,78193.36,0.0,0.98791,1e-05,2.28083]
[1777782968360,46.59,78194.97,0.0,0.98792,1e-05,2.27829]
[1777782968585,46.59,78194.52,0.0,0.98792,1e-05,2.27883]
[1777782970168,46.59,78194.73,0.0,0.98792,1e-05,2.27852]
[1777782973033,46.59,78197.05,0.0,0.98795,1e-05,2.27481]
[1777782974060,46.59,78197.05,0.0,0.98795,1e-05,2.27481]
[1777782974078,46.59,78197.05,0.0,0.98795,1e-05,2.27481]
[1777782974159,46.59,78202.02,0.0,0.98799,1e-05,2.26737]
[1777782978068,46.59,78199.92,0.0,0.98797,1e-05,2.27031]
[1777782978620,46.59,78199.92,0.0,0.98797,1e-05,2.27031]
[1777782978839,46.59,78199.92,0.0,0.98797,1e-05,2.27031]
[1777782990156,46.59,78198.74,0.0,0.98797,1e-05,2.27147]
[1777782999219,46.58,78198.53,0.0,0.98797,1e-05,2.26983]
[1777783004254,46.58,78198.86,0.0,0.98798,1e-05,2.2691]
[1777783009289,46.58,78200.49,0.0,0.988,1e-05,2.26645]
[1777783011785,46.58,78199.95,0.0,0.98799,1e-05,2.26716]
[1777783011830,46.58,78199.95,0.0,0.98799,1e-05,2.26716]
[1777783026407,46.58,78199.77,0.0,0.98799,1e-05,2.26673]
[1777783028422,46.58,78197.23,0.0,0.98797,1e-05,2.27042]
[1777783030620,46.58,78197.29,0.0,0.98797,1e-05,2.27023]
[1777783030829,46.58,78197.29,0.0,0.98797,1e-05,2.27023]
[1777783037484,46.58,78197.79,0.0,0.98798,1e-05,2.26916]
[1777783047555,46.57,78197.68,0.0,0.98798,1e-05,2.26887]
[1777783054604,46.57,78198.03,0.0,0.98799,1e-05,2.26655]
[1777783064674,46.57,78198.71,0.0,0.988,1e-05,2.26517]
[1777783067695,46.57,78210.58,0.0,0.98811,1e-05,2.24749]
[1777783069557,46.57,78210.58,0.0,0.98811,1e-05,2.24749]
[1777783068702,46.57,78216.74,0.0,0.98817,1e-05,2.23842]
[1777783069583,46.57,78216.74,0.0,0.98817,1e-05,2.23842]
[1777783074743,46.57,78217.56,0.0,0.98818,1e-05,2.2373]
[1777783080786,46.57,78210.45,0.0,0.98811,1e-05,2.24787]
[1777783082927,46.57,78209.25,0.0,0.9881,1e-05,2.24964]
[1777783083080,46.57,78209.25,0.0,0.9881,1e-05,2.24964]
[1777783089848,46.57,78209.06,0.0,0.9881,1e-05,2.24987]
[1777783094884,46.57,78209.24,0.0,0.9881,1e-05,2.24955]
[1777783102940,46.57,78209.28,0.0,0.9881,1e-05,2.24941]
[1777783107975,46.57,78209.38,0.0,0.9881,1e-05,2.2492]
[1777783113567,46.57,78208.96,0.0,0.98811,1e-05,2.24828]
[1777783113578,46.57,78208.96,0.0,0.98811,1e-05,2.24828]
[1777783123080,46.57,78209.18,0.0,0.98811,1e-05,2.24782]
[1777783135164,46.57,78209.21,0.0,0.98811,1e-05,2.24761]
[1777783141206,46.57,78209.11,0.0,0.98811,1e-05,2.24767]
[1777783146240,46.57,78209.34,0.0,0.98811,1e-05,2.24726]
[1777783146782,46.57,78209.34,0.0,0.98811,1e-05,2.24726]
[1777783146833,46.57,78209.34,0.0,0.98811,1e-05,2.24726]
[1777783155304,46.57,78209.52,0.0,0.98811,1e-05,2.24686]
[1777783157944,46.57,78208.77,0.0,0.98811,1e-05,2.24794]
[1777783158076,46.57,78208.77,0.0,0.98811,1e-05,2.24794]
[1777783165374,46.57,78209.01,0.0,0.98811,1e-05,2.24745]
[1777783170409,46.57,78208.87,0.0,0.98811,1e-05,2.24758]
[1777783175443,46.57,78208.87,0.0,0.98812,1e-05,2.24601]
[1777783181486,46.57,78208.94,0.0,0.98812,1e-05,2.24583]
[1777783194577,46.57,78208.94,0.0,0.98812,1e-05,2.24565]
[1777783199612,46.57,78208.83,0.0,0.98812,1e-05,2.24575]
[1777783201865,46.57,78209.01,0.0,0.98812,1e-05,2.24546]
[1777783202079,46.57,78209.01,0.0,0.98812,1e-05,2.24546]
[1777783208675,46.57,78208.93,0.0,0.98812,1e-05,2.24549]
[1777783214717,46.57,78209.02,0.0,0.98812,1e-05,2.24528]
[1777783219752,46.57,78209.05,0.0,0.98812,1e-05,2.24517]
[1777783230832,46.56,78209.21,0.0,0.98813,1e-05,2.2448]
[1777783240907,46.56,78209.21,0.0,0.98813,1e-05,2.2432]
[1777783245941,46.56,78204.31,0.0,0.98809,1e-05,2.25039]
[1777783246948,46.56,78197.38,0.0,0.98802,1e-05,2.26062]
[1777783248538,46.56,78197.38,0.0,0.98802,1e-05,2.26062]
[1777783248586,46.56,78197.38,0.0,0.98802,1e-05,2.26062]
[1777783259033,46.56,78195.63,0.0,0.98801,1e-05,2.2627]
[1777783264068,46.56,78195.72,0.0,0.98801,1e-05,2.26237]
[1777783270109,46.56,78195.7,0.0,0.98802,1e-05,2.26219]
[1777783272952,46.56,78195.7,0.0,0.98802,1e-05,2.26219]
[1777783273077,46.56,78195.7,0.0,0.98802,1e-05,2.26219]
[1777783282195,46.56,78195.64,0.0,0.98802,1e-05,2.26188]
[1777783293272,46.56,78195.47,0.0,0.98803,1e-05,2.2603]
[1777783299314,46.56,78195.38,0.0,0.98803,1e-05,2.26027]
[1777783309384,46.56,78195.08,0.0,0.98802,1e-05,2.26047]
[1777783314418,46.55,78194.92,0.0,0.98802,1e-05,2.26058]
[1777783320462,46.55,78195.31,0.0,0.98803,1e-05,2.25985]
[1777783332545,46.55,78195.02,0.0,0.98803,1e-05,2.26]
[1777783341612,46.55,78194.69,0.0,0.98802,1e-05,2.26029]
[1777783352688,46.55,78194.89,0.0,0.98804,1e-05,2.25823]
[1777783365780,46.55,78194.86,0.0,0.98804,1e-05,2.25804]
[1777783370815,46.55,78194.93,0.0,0.98804,1e-05,2.25785]
[1777783374487,46.55,78194.66,0.0,0.98804,1e-05,2.2582]
[1777783374579,46.55,78194.66,0.0,0.98804,1e-05,2.2582]
[1777783379878,46.55,78194.69,0.0,0.98804,1e-05,2.25806]
[1777783384522,46.55,78193.78,0.0,0.98803,1e-05,2.25936]
[1777783384584,46.55,78193.78,0.0,0.98803,1e-05,2.25936]
[1777783384624,46.55,78191.69,0.0,0.98801,1e-05,2.26244]
[1777783390264,46.55,78191.66,0.0,0.98801,1e-05,2.26246]
[1777783390327,46.55,78191.66,0.0,0.98801,1e-05,2.26246]
[1777783390746,46.55,78191.66,0.0,0.98801,1e-05,2.26246]
[1777783390833,46.55,78191.66,0.0,0.98801,1e-05,2.26246]
[1777783390847,46.55,78191.62,0.0,0.98801,1e-05,2.26237]
[1777783394939,46.55,78191.33,0.0,0.98801,1e-05,2.26273]
[1777783395081,46.55,78191.33,0.0,0.98801,1e-05,2.26273]
[1777783395121,46.55,78189.42,0.0,0.98799,1e-05,2.26555]
[1777783395991,46.55,78187.57,0.0,0.98797,1e-05,2.26827]
[1777783403756,46.55,78187.42,0.0,0.98797,1e-05,2.26839]
[1777783404798,46.55,78187.0,0.0,0.98797,1e-05,2.26885]
[1777783404829,46.55,78187.0,0.0,0.98797,1e-05,2.26885]
[1777783406590,46.55,78186.92,0.0,0.98797,1e-05,2.26893]
[1777783406636,46.55,78187.01,0.0,0.98797,1e-05,2.26877]
[1777783413110,46.55,78186.83,0.0,0.98798,1e-05,2.2673]
[1777783418145,46.54,78187.04,0.0,0.98798,1e-05,2.26684]
[1777783423181,46.54,78187.01,0.0,0.98798,1e-05,2.26674]
[1777783429223,46.54,78186.64,0.0,0.98798,1e-05,2.26712]
[1777783434258,46.54,78186.85,0.0,0.98798,1e-05,2.26667]
[1777783440300,46.54,78186.85,0.0,0.98798,1e-05,2.26651]
[1777783443807,46.54,78186.85,0.0,0.98798,1e-05,2.26651]
[1777783443833,46.54,78186.85,0.0,0.98798,1e-05,2.26651]
[1777783456412,46.54,78185.57,0.0,0.98797,1e-05,2.26797]
[1777783461446,46.54,78183.67,0.0,0.98796,1e-05,2.27065]
[1777783466483,46.54,78183.63,0.0,0.98796,1e-05,2.27056]
[1777783475546,46.54,78183.49,0.0,0.98797,1e-05,2.26898]
[1777783483602,46.54,78182.45,0.0,0.98796,1e-05,2.27028]
[1777783484732,46.54,78182.45,0.0,0.98796,1e-05,2.27028]
[1777783484828,46.54,78182.45,0.0,0.98796,1e-05,2.27028]
[1777783487811,46.54,78182.75,0.0,0.98796,1e-05,2.26977]
[1777783487834,46.54,78182.75,0.0,0.98796,1e-05,2.26977]
[1777783487913,46.54,78182.82,0.0,0.98796,1e-05,2.26958]
[1777783495685,46.54,78182.49,0.0,0.98796,1e-05,2.26985]
[1777783496683,46.54,78182.49,0.0,0.98796,1e-05,2.26985]
[1777783496831,46.54,78182.49,0.0,0.98796,1e-05,2.26985]
[1777783508777,46.53,78182.79,0.0,0.98796,1e-05,2.26902]
[1777783514819,46.53,78187.11,0.0,0.98801,1e-05,2.26243]
[1777783515448,46.53,78187.11,0.0,0.98801,1e-05,2.26243]
[1777783515580,46.53,78187.11,0.0,0.98801,1e-05,2.26243]
[1777783518439,46.53,78187.46,0.0,0.98801,1e-05,2.26187]
[1777783518588,46.53,78187.46,0.0,0.98801,1e-05,2.26187]
[1777783518847,46.53,78187.19,0.0,0.98801,1e-05,2.26224]
[1777783522431,46.53,78187.21,0.0,0.98801,1e-05,2.26214]
[1777783522577,46.53,78187.21,0.0,0.98801,1e-05,2.26214]
[1777783530789,46.53,78184.22,0.0,0.98798,1e-05,2.26644]
[1777783530826,46.53,78184.22,0.0,0.98798,1e-05,2.26644]
[1777783533257,46.53,78179.78,0.0,0.98795,1e-05,2.27146]
[1777783533332,46.53,78179.78,0.0,0.98795,1e-05,2.27146]
[1777783533953,46.53,78180.07,0.0,0.98795,1e-05,2.27099]
[1777783538988,46.53,78182.63,0.0,0.98798,1e-05,2.26705]
[1777783543805,46.53,78181.78,0.0,0.98797,1e-05,2.2682]
[1777783543832,46.53,78181.78,0.0,0.98797,1e-05,2.2682]
[1777783549062,46.53,78181.41,0.0,0.98797,1e-05,2.26856]
[1777783555512,46.53,78181.48,0.0,0.98797,1e-05,2.26832]
[1777783555576,46.53,78181.48,0.0,0.98797,1e-05,2.26832]
[1777783558832,46.53,78181.45,0.0,0.98797,1e-05,2.2683]
[1777783558929,46.53,78181.36,0.0,0.98797,1e-05,2.2683]
[1777783559082,46.53,78181.36,0.0,0.98797,1e-05,2.2683]
[1777783569202,46.53,78181.31,0.0,0.98797,1e-05,2.26801]
[1777783570356,46.53,78181.31,0.0,0.98797,1e-05,2.26801]
[1777783570581,46.53,78181.31,0.0,0.98797,1e-05,2.26801]
[1777783580279,46.53,78181.08,0.0,0.98797,1e-05,2.26792]
[1777783587466,46.52,78180.82,0.0,0.98797,1e-05,2.26818]
[1777783587581,46.52,78180.82,0.0,0.98797,1e-05,2.26818]
[1777783590720,46.52,78180.02,0.0,0.98796,1e-05,2.26911]
[1777783590837,46.52,78180.02,0.0,0.98796,1e-05,2.26911]
[1777783590938,46.52,78180.02,0.0,0.98796,1e-05,2.26902]
[1777783596392,46.52,78179.75,0.0,0.98797,1e-05,2.2677]
[1777783601427,46.52,78179.88,0.0,0.98797,1e-05,2.26729]
[1777783613511,46.52,78179.95,0.0,0.98798,1e-05,2.26667]
[1777783618546,46.52,78180.13,0.0,0.98798,1e-05,2.26619]
[1777783626602,46.52,78181.52,0.0,0.98799,1e-05,2.26379]
[1777783631637,46.52,78186.73,0.0,0.98804,1e-05,2.25587]
[1777783636671,46.52,78183.61,0.0,0.98801,1e-05,2.26036]
[1777783641706,46.52,78182.53,0.0,0.98801,1e-05,2.26178]
[1777783646742,46.51,78182.17,0.0,0.988,1e-05,2.26212]
[1777783651776,46.51,78181.98,0.0,0.98801,1e-05,2.26069]
[1777783656812,46.51,78181.88,0.0,0.98801,1e-05,2.26064]
[1777783666881,46.51,78181.85,0.0,0.98801,1e-05,2.2603]
[1777783672924,46.51,78181.8,0.0,0.98801,1e-05,2.26014]
[1777783677959,46.51,78181.68,0.0,0.98801,1e-05,2.26012]
[1777783689036,46.51,78181.09,0.0,0.98801,1e-05,2.26053]
[1777783697092,46.51,78181.09,0.0,0.98801,1e-05,2.26023]
[1777783706155,46.5,78180.93,0.0,0.98801,1e-05,2.26013]
[1777783714211,46.5,78180.87,0.0,0.98802,1e-05,2.25842]
[1777783719246,46.5,78180.17,0.0,0.98802,1e-05,2.25929]
[1777783724281,46.5,78177.26,0.0,0.98799,1e-05,2.26343]
[1777783729317,46.5,78175.97,0.0,0.98798,1e-05,2.26513]
[1777783734352,46.5,78167.28,0.0,0.9879,1e-05,2.27787]
[1777783737874,46.5,78164.58,0.0,0.98788,1e-05,2.2817]
[1777783743416,46.5,78161.42,0.0,0.98785,1e-05,2.28598]
[1777783749458,46.5,78160.88,0.0,0.98785,1e-05,2.28634]
[1777783750520,46.5,78160.88,0.0,0.98785,1e-05,2.28634]
[1777783750577,46.5,78160.88,0.0,0.98785,1e-05,2.28634]
[1777783755823,46.49,78160.85,0.0,0.98785,1e-05,2.28601]
[1777783756081,46.49,78160.85,0.0,0.98785,1e-05,2.28601]
[1777783756178,46.49,78160.09,0.0,0.98784,1e-05,2.28701]
[1777783757514,46.49,78152.71,0.0,0.98778,1e-05,2.29803]
[1777783759528,46.49,78148.53,0.0,0.98774,1e-05,2.30415]
[1777783764563,46.49,78145.24,0.0,0.98771,1e-05,2.30858]
[1777783774633,46.49,78145.19,0.0,0.98772,1e-05,2.30603]
[1777783779667,46.48,78145.82,0.0,0.98773,1e-05,2.30456]
[1777783781768,46.48,78144.24,0.0,0.98772,1e-05,2.30684]
[1777783781835,46.48,78144.24,0.0,0.98772,1e-05,2.30684]
[1777783781867,46.48,78144.24,0.0,0.98772,1e-05,2.30674]
[1777783792759,46.48,78144.35,0.0,0.98773,1e-05,2.30543]
[1777783797794,46.48,78143.95,0.0,0.98773,1e-05,2.30553]
[1777783802829,46.47,78143.48,0.0,0.98772,1e-05,2.30573]
[1777783807864,46.47,78143.67,0.0,0.98773,1e-05,2.30494]
[1777783812899,46.47,78143.71,0.0,0.98773,1e-05,2.30438]
[1777783821964,46.47,78143.38,0.0,0.98774,1e-05,2.30399]
[1777783832033,46.46,78143.38,0.0,0.98775,1e-05,2.30148]
[1777783838076,46.46,78143.58,0.0,0.98775,1e-05,2.30061]
[1777783844118,46.46,78143.2,0.0,0.98775,1e-05,2.30063]
[1777783850160,46.46,78143.27,0.0,0.98776,1e-05,2.29998]
[1777783856202,46.45,78143.45,0.0,0.98776,1e-05,2.29917]
[1777783866271,46.45,78143.45,0.0,0.98777,1e-05,2.2982]
[1777783873321,46.45,78143.55,0.0,0.98777,1e-05,2.29745]
[1777783882384,46.44,78143.55,0.0,0.98778,1e-05,2.29668]
[1777783887420,46.44,78143.47,0.0,0.98778,1e-05,2.29639]
[1777783896485,46.44,78143.77,0.0,0.9878,1e-05,2.29369]
[1777783901520,46.44,78143.63,0.0,0.9878,1e-05,2.29351]
[1777783911589,46.43,78143.56,0.0,0.9878,1e-05,2.29285]
[1777783916625,46.43,78146.15,0.0,0.98783,1e-05,2.28857]
[1777783919647,46.43,78151.48,0.0,0.98788,1e-05,2.28037]
[1777783926695,46.43,78151.78,0.0,0.98788,1e-05,2.27955]
[1777783932738,46.43,78151.73,0.0,0.98789,1e-05,2.27931]
[1777783937774,46.43,78153.15,0.0,0.9879,1e-05,2.27691]
[1777783944823,46.43,78156.39,0.0,0.98793,1e-05,2.27176]
[1777783949858,46.43,78156.87,0.0,0.98794,1e-05,2.27084]
[1777783955900,46.43,78157.12,0.0,0.98795,1e-05,2.26872]
[1777783961942,46.42,78156.92,0.0,0.98795,1e-05,2.26879]
[1777783967983,46.42,78158.5,0.0,0.98797,1e-05,2.26621]
[1777783973020,46.42,78162.57,0.0,0.988,1e-05,2.25998]
[1777783978055,46.42,78162.61,0.0,0.98801,1e-05,2.25981]
[1777783984097,46.42,78162.7,0.0,0.98801,1e-05,2.25954]
[1777783991146,46.42,78162.72,0.0,0.98801,1e-05,2.25937]
[1777783996180,46.42,78165.96,0.0,0.98804,1e-05,2.25447]
[1777784002224,46.42,78170.27,0.0,0.98808,1e-05,2.24802]
[1777784008266,46.42,78170.61,0.0,0.98808,1e-05,2.24755]
[1777784013300,46.42,78170.33,0.0,0.98809,1e-05,2.2465]
[1777784019343,46.42,78170.47,0.0,0.98809,1e-05,2.24635]
[1777784024378,46.42,78169.97,0.0,0.98808,1e-05,2.24715]
[1777784029413,46.42,78169.66,0.0,0.98808,1e-05,2.24765]
[1777784037469,46.42,78170.18,0.0,0.98808,1e-05,2.24695]
[1777784048546,46.42,78170.17,0.0,0.98808,1e-05,2.24707]
[1777784054588,46.42,78169.61,0.0,0.98808,1e-05,2.24794]
[1777784060630,46.42,78169.83,0.0,0.98808,1e-05,2.24765]
[1777784070700,46.42,78169.83,0.0,0.98808,1e-05,2.24769]
[1777784078756,46.42,78169.56,0.0,0.98808,1e-05,2.24662]
[1777784091847,46.42,78168.0,0.0,0.98807,1e-05,2.24894]
[1777784101917,46.42,78168.13,0.0,0.98807,1e-05,2.24875]
[1777784111987,46.42,78168.13,0.0,0.98807,1e-05,2.24876]
[1777784118029,46.42,78168.1,0.0,0.98807,1e-05,2.24881]
[1777784132127,46.42,78167.87,0.0,0.98808,1e-05,2.24767]
[1777784138169,46.42,78167.58,0.0,0.98807,1e-05,2.24812]
[1777784143203,46.42,78166.61,0.0,0.98806,1e-05,2.24956]
[1777784148239,46.42,78163.59,0.0,0.98804,1e-05,2.25404]
[1777784158309,46.42,78163.59,0.0,0.98804,1e-05,2.25396]
[1777784163344,46.42,78163.48,0.0,0.98804,1e-05,2.2541]
[1777784172633,46.42,78162.72,0.0,0.98803,1e-05,2.25522]
[1777784175428,46.42,78150.56,0.0,0.98792,1e-05,2.27328]
[1777784177442,46.42,78149.12,0.0,0.9879,1e-05,2.27539]
[1777784182477,46.42,78146.65,0.0,0.98788,1e-05,2.27887]
[1777784187512,46.42,78146.65,0.0,0.98788,1e-05,2.27864]
[1777784195568,46.42,78146.92,0.0,0.9879,1e-05,2.27634]
[1777784201610,46.42,78146.03,0.0,0.98789,1e-05,2.27745]
[1777784204901,46.42,78146.47,0.0,0.98789,1e-05,2.27667]
[1777784205079,46.42,78146.47,0.0,0.98789,1e-05,2.27667]
[1777784205638,46.42,78147.86,0.0,0.98791,1e-05,2.27455]
[1777784210673,46.42,78148.86,0.0,0.98792,1e-05,2.2729]
[1777784215708,46.42,78149.8,0.0,0.98793,1e-05,2.27135]
[1777784220743,46.42,78152.83,0.0,0.98796,1e-05,2.26669]
[1777784225777,46.41,78153.78,0.0,0.98796,1e-05,2.26518]
[1777784231820,46.41,78153.71,0.0,0.98796,1e-05,2.26518]
[1777784241890,46.41,78153.49,0.0,0.98796,1e-05,2.26531]
[1777784252967,46.41,78154.24,0.0,0.98798,1e-05,2.26246]
[1777784258002,46.41,78155.24,0.0,0.98799,1e-05,2.26089]
[1777784266060,46.41,78155.92,0.0,0.988,1e-05,2.25977]
[1777784271096,46.41,78155.81,0.0,0.988,1e-05,2.25986]
[1777784280159,46.41,78155.71,0.0,0.988,1e-05,2.25987]
[1777784287208,46.41,78155.71,0.0,0.988,1e-05,2.25975]
[1777784296271,46.41,78155.85,0.0,0.988,1e-05,2.2594]
[1777784301307,46.41,78157.79,0.0,0.98802,1e-05,2.25643]
[1777784307347,46.41,78159.76,0.0,0.98804,1e-05,2.25348]
[1777784312382,46.41,78159.89,0.0,0.98804,1e-05,2.25179]
[1777784317418,46.41,78159.82,0.0,0.98804,1e-05,2.25194]
[1777784322464,46.41,78159.97,0.0,0.98804,1e-05,2.25178]
[1777784327499,46.41,78159.97,0.0,0.98804,1e-05,2.25185]
[1777784334548,46.41,78160.0,0.0,0.98804,1e-05,2.25192]
[1777784337569,46.41,78152.96,0.0,0.98798,1e-05,2.26246]
[1777784341597,46.41,78152.96,0.0,0.98798,1e-05,2.26245]
[1777784346632,46.41,78154.77,0.0,0.988,1e-05,2.25973]
[1777784351667,46.41,78154.59,0.0,0.98799,1e-05,2.25998]
[1777784356701,46.41,78154.7,0.0,0.98799,1e-05,2.25978]
[1777784362744,46.41,78154.7,0.0,0.988,1e-05,2.25973]
[1777784371807,46.41,78154.48,0.0,0.988,1e-05,2.25845]
[1777784379863,46.41,78155.28,0.0,0.98801,1e-05,2.25717]
[1777784381877,46.41,78159.88,0.0,0.98805,1e-05,2.25031]
[1777784386912,46.41,78162.44,0.0,0.98808,1e-05,2.24655]
[1777784391947,46.41,78162.44,0.0,0.98808,1e-05,2.24661]
[1777784396983,46.41,78162.94,0.0,0.98808,1e-05,2.24595]
[1777784401014,46.41,78158.66,0.0,0.98804,1e-05,2.25238]
[1777784412091,46.41,78156.1,0.0,0.98802,1e-05,2.2562]
[1777784418133,46.41,78156.23,0.0,0.98802,1e-05,2.256]
[1777784423168,46.41,78156.68,0.0,0.98802,1e-05,2.25533]
[1777784429210,46.41,78156.41,0.0,0.98802,1e-05,2.25573]
[1777784434248,46.41,78163.76,0.0,0.98809,1e-05,2.24332]
[1777784439283,46.41,78166.62,0.0,0.98812,1e-05,2.23922]
[1777784444318,46.41,78167.98,0.0,0.98813,1e-05,2.23737]
[1777784452374,46.41,78168.77,0.0,0.98814,1e-05,2.23649]
[1777784457409,46.41,78171.61,0.0,0.98816,1e-05,2.23251]
[1777784471507,46.42,78171.94,0.0,0.98816,1e-05,2.23267]
[1777784477548,46.42,78172.6,0.0,0.98817,1e-05,2.23197]
[1777784483591,46.42,78172.75,0.0,0.98816,1e-05,2.23203]
[1777784487621,46.42,78177.87,0.0,0.98821,1e-05,2.22468]
[1777784490273,46.42,78177.14,0.0,0.9882,1e-05,2.22587]
[1777784490585,46.42,78177.14,0.0,0.9882,1e-05,2.22587]
[1777784496685,46.42,78177.18,0.0,0.98821,1e-05,2.2247]
[1777784501720,46.42,78177.62,0.0,0.98821,1e-05,2.22431]
[1777784506755,46.42,78178.39,0.0,0.98822,1e-05,2.22343]
[1777784508668,46.42,78178.29,0.0,0.98822,1e-05,2.22363]
[1777784508832,46.42,78178.29,0.0,0.98822,1e-05,2.22363]
[1777784508899,46.42,78178.51,0.0,0.98822,1e-05,2.22341]
[1777784514811,46.43,78177.02,0.0,0.9882,1e-05,2.22583]
[1777784525888,46.43,78177.06,0.0,0.9882,1e-05,2.22625]
[1777784531930,46.43,78178.14,0.0,0.98821,1e-05,2.22488]
[1777784537972,46.43,78178.5,0.0,0.98821,1e-05,2.22456]
[1777784543007,46.43,78179.99,0.0,0.98822,1e-05,2.22256]
[1777784544014,46.43,78184.16,0.0,0.98826,1e-05,2.21647]
[1777784549049,46.43,78185.26,0.0,0.98827,1e-05,2.21511]
[1777784554084,46.43,78185.48,0.0,0.98828,1e-05,2.21356]
[1777784562140,46.43,78189.17,0.0,0.98831,1e-05,2.20857]
[1777784568182,46.44,78191.5,0.0,0.98833,1e-05,2.20552]
[1777784578251,46.44,78194.72,0.0,0.98835,1e-05,2.20147]
[1777784583287,46.44,78194.73,0.0,0.98835,1e-05,2.20176]
[1777784589329,46.44,78194.62,0.0,0.98835,1e-05,2.20226]
[1777784598391,46.44,78197.92,0.0,0.98837,1e-05,2.19792]
[1777784599398,46.44,78205.07,0.0,0.98844,1e-05,2.18758]
[1777784601413,46.44,78206.48,0.0,0.98845,1e-05,2.1857]
[1777784606899,46.45,78205.55,0.0,0.98844,1e-05,2.18737]
[1777784612497,46.45,78207.2,0.0,0.98846,1e-05,2.1841]
[1777784617532,46.45,78208.38,0.0,0.98847,1e-05,2.18286]
[1777784623574,46.45,78209.56,0.0,0.98847,1e-05,2.18174]
[1777784629616,46.45,78208.96,0.0,0.98846,1e-05,2.18321]
[1777784636665,46.46,78202.21,0.0,0.9884,1e-05,2.1937]
[1777784637672,46.46,78198.03,0.0,0.98836,1e-05,2.19987]
[1777784640165,46.46,78197.68,0.0,0.98836,1e-05,2.20045]
[1777784646339,46.46,78199.42,0.0,0.98837,1e-05,2.19843]
[1777784647240,46.46,78199.58,0.0,0.98837,1e-05,2.19828]
[1777784647334,46.46,78199.58,0.0,0.98837,1e-05,2.19828]
[1777784647742,46.46,78199.9,0.0,0.98837,1e-05,2.1979]
[1777784650763,46.46,78208.28,0.0,0.98845,1e-05,2.18597]
[1777784652778,46.46,78212.58,0.0,0.98848,1e-05,2.17996]
[1777784657812,46.47,78212.84,0.0,0.98848,1e-05,2.18016]
[1777784662847,46.47,78213.72,0.0,0.98849,1e-05,2.17945]
[1777784668889,46.47,78215.09,0.0,0.9885,1e-05,2.17816]
[1777784673924,46.47,78213.63,0.0,0.98849,1e-05,2.17941]
[1777784678959,46.48,78213.36,0.0,0.98848,1e-05,2.1804]
[1777784683994,46.48,78214.45,0.0,0.98849,1e-05,2.17941]
[1777784694064,46.48,78214.43,0.0,0.98848,1e-05,2.18063]
[1777784696078,46.48,78218.87,0.0,0.98852,1e-05,2.17458]
[1777784699101,46.49,78225.45,0.0,0.98857,1e-05,2.16549]
[1777784703492,46.49,78226.16,0.0,0.98858,1e-05,2.16504]
[1777784704079,46.49,78226.16,0.0,0.98858,1e-05,2.16504]
[1777784711185,46.49,78226.65,0.0,0.98857,1e-05,2.16546]
[1777784716227,46.5,78226.61,0.0,0.98857,1e-05,2.16622]
[1777784718333,46.5,78226.82,0.0,0.98857,1e-05,2.1662]
[1777784721608,46.5,78226.8,0.0,0.98857,1e-05,2.16651]
[1777784721833,46.5,78226.8,0.0,0.98857,1e-05,2.16651]
[1777784721934,46.5,78226.79,0.0,0.98857,1e-05,2.16666]
[1777784727304,46.5,78226.75,0.0,0.98856,1e-05,2.16756]
[1777784732338,46.5,78226.63,0.0,0.98857,1e-05,2.16563]
[1777784739388,46.49,78227.02,0.0,0.9886,1e-05,2.16142]
[1777784745430,46.47,78227.26,0.0,0.98862,1e-05,2.158]
[1777784750466,46.46,78227.29,0.0,0.98863,1e-05,2.15543]
[1777784759528,46.44,78226.87,0.0,0.98866,1e-05,2.15155]
[1777784766578,46.43,78226.87,0.0,0.98868,1e-05,2.14812]
[1777784767392,46.43,78226.87,0.0,0.98868,1e-05,2.14812]
[1777784767581,46.43,78226.87,0.0,0.98868,1e-05,2.14812]
[1777784778663,46.4,78228.0,0.0,0.98872,1e-05,2.14078]
[1777784780335,46.4,78228.28,0.0,0.98873,1e-05,2.13991]
[1777784783089,46.4,78228.28,0.0,0.98873,1e-05,2.13944]
[1777784783123,46.4,78228.28,0.0,0.98874,1e-05,2.13851]
[1777784783330,46.4,78228.28,0.0,0.98874,1e-05,2.13851]
[1777784788733,46.38,78228.99,0.0,0.98876,1e-05,2.13472]
[1777784793962,46.38,78229.15,0.0,0.98876,1e-05,2.13404]
[1777784794076,46.38,78229.15,0.0,0.98876,1e-05,2.13404]
[1777784801050,46.37,78229.36,0.0,0.98879,1e-05,2.12912]
[1777784801079,46.37,78229.36,0.0,0.98879,1e-05,2.12912]
[1777784801151,46.36,78230.71,0.0,0.98882,1e-05,2.12499]
[1777784806859,46.35,78231.45,0.0,0.98884,1e-05,2.12176]
[1777784812914,46.34,78231.15,0.0,0.98884,1e-05,2.12046]
[1777784816330,46.33,78232.1,0.0,0.98886,1e-05,2.1174]
[1777784815923,46.33,78236.17,0.0,0.9889,1e-05,2.11122]
[1777784818178,46.33,78237.0,0.0,0.98891,1e-05,2.10963]
[1777784818341,46.33,78237.0,0.0,0.98891,1e-05,2.10963]
[1777784818224,46.33,78233.69,0.0,0.98889,1e-05,2.11349]
[1777784822972,46.32,78238.8,0.0,0.98894,1e-05,2.10462]
[1777784823978,46.32,78244.04,0.0,0.98899,1e-05,2.09684]
[1777784827832,46.32,78245.11,0.0,0.989,1e-05,2.0948]
[1777784828075,46.32,78245.11,0.0,0.989,1e-05,2.0948]
[1777784832034,46.32,78249.22,0.0,0.98903,1e-05,2.09021]
[1777784837070,46.33,78249.03,0.0,0.98902,1e-05,2.09162]
[1777784843112,46.33,78249.16,0.0,0.98901,1e-05,2.09279]
[1777784847599,46.33,78249.25,0.0,0.98901,1e-05,2.09311]
[1777784847833,46.33,78249.25,0.0,0.98901,1e-05,2.09311]
[1777784848248,46.33,78249.25,0.0,0.98901,1e-05,2.09311]
[1777784848334,46.33,78249.25,0.0,0.98901,1e-05,2.09311]
[1777784848298,46.34,78249.25,0.0,0.98901,1e-05,2.09422]
[1777784855196,46.34,78248.77,0.0,0.98901,1e-05,2.09316]
[1777784858235,46.34,78248.79,0.0,0.98901,1e-05,2.09331]
[1777784858335,46.34,78248.79,0.0,0.98901,1e-05,2.09331]
[1777784858337,46.34,78248.57,0.0,0.98901,1e-05,2.0939]
[1777784858530,46.34,78248.57,0.0,0.98901,1e-05,2.0939]
[1777784858581,46.34,78248.57,0.0,0.98901,1e-05,2.0939]
[1777784859224,46.34,78244.04,0.0,0.98897,1e-05,2.10027]
[1777784860231,46.34,78236.34,0.0,0.9889,1e-05,2.11167]
[1777784861530,46.34,78235.03,0.0,0.98888,1e-05,2.11377]
[1777784861581,46.34,78235.03,0.0,0.98888,1e-05,2.11377]
[1777784862244,46.34,78234.61,0.0,0.98888,1e-05,2.1146]
[1777784862558,46.34,78234.61,0.0,0.98888,1e-05,2.1146]
[1777784862582,46.34,78234.61,0.0,0.98888,1e-05,2.1146]
[1777784872314,46.35,78234.04,0.0,0.98886,1e-05,2.11777]
[1777784877350,46.36,78234.32,0.0,0.98886,1e-05,2.11848]
[1777784882387,46.36,78234.12,0.0,0.98885,1e-05,2.11962]
[1777784889433,46.35,78234.05,0.0,0.98886,1e-05,2.11731]
[1777784894469,46.34,78233.92,0.0,0.98887,1e-05,2.11536]
[1777784902525,46.33,78234.03,0.0,0.9889,1e-05,2.11185]
[1777784908567,46.32,78234.29,0.0,0.98891,1e-05,2.109]
[1777784913602,46.31,78234.5,0.0,0.98893,1e-05,2.10523]
[1777784920651,46.3,78233.97,0.0,0.98895,1e-05,2.10318]
[1777784924679,46.29,78225.87,0.0,0.98889,1e-05,2.11304]
[1777784926693,46.29,78223.76,0.0,0.98886,1e-05,2.11639]
[1777784928122,46.29,78223.76,0.0,0.98886,1e-05,2.11639]
[1777784928331,46.29,78223.76,0.0,0.98886,1e-05,2.11639]
[1777784928432,46.29,78223.08,0.0,0.98886,1e-05,2.11771]
[1777784929069,46.29,78223.08,0.0,0.98886,1e-05,2.11771]
[1777784929075,46.29,78223.08,0.0,0.98886,1e-05,2.11771]
[1777784934749,46.3,78223.07,0.0,0.98885,1e-05,2.11878]
[1777784939614,46.3,78223.07,0.0,0.98885,1e-05,2.11948]
[1777784939830,46.3,78223.07,0.0,0.98885,1e-05,2.11948]
[1777784940420,46.3,78223.07,0.0,0.98885,1e-05,2.11948]
[1777784939931,46.3,78222.62,0.0,0.98884,1e-05,2.12029]
[1777784940581,46.3,78222.62,0.0,0.98884,1e-05,2.12029]
[1777784945825,46.31,78222.34,0.0,0.98883,1e-05,2.12171]
[1777784950861,46.31,78222.12,0.0,0.98883,1e-05,2.12286]
[1777784951728,46.31,78222.12,0.0,0.98883,1e-05,2.12286]
[1777784951840,46.31,78222.12,0.0,0.98883,1e-05,2.12286]
[1777784951868,46.31,78222.16,0.0,0.98882,1e-05,2.12297]
[1777784952685,46.31,78222.16,0.0,0.98882,1e-05,2.12297]
[1777784952837,46.31,78222.16,0.0,0.98882,1e-05,2.12297]
[1777784959925,46.32,78229.53,0.0,0.98888,1e-05,2.11385]
[1777784961611,46.32,78229.48,0.0,0.98888,1e-05,2.1141]
[1777784961828,46.32,78229.48,0.0,0.98888,1e-05,2.1141]
[1777784962335,46.32,78229.48,0.0,0.98888,1e-05,2.1141]
[1777784962376,46.32,78229.38,0.0,0.98888,1e-05,2.11461]
[1777784962583,46.32,78229.38,0.0,0.98888,1e-05,2.11461]
[1777784971001,46.33,78232.78,0.0,0.9889,1e-05,2.10979]
[1777784973301,46.33,78234.93,0.0,0.98892,1e-05,2.10694]
[1777784973333,46.33,78234.93,0.0,0.98892,1e-05,2.10694]
[1777784973351,46.33,78234.93,0.0,0.98892,1e-05,2.10732]
[1777784974348,46.33,78234.93,0.0,0.98892,1e-05,2.10732]
[1777784974580,46.33,78234.96,0.0,0.98892,1e-05,2.10747]
[1777784982079,46.33,78235.68,0.0,0.98892,1e-05,2.10778]
[1777784994167,46.34,78235.57,0.0,0.9889,1e-05,2.11019]
[1777785001216,46.35,78235.7,0.0,0.98889,1e-05,2.11153]
[1777785006069,46.35,78235.5,0.0,0.98889,1e-05,2.11254]
[1777785006086,46.35,78235.5,0.0,0.98889,1e-05,2.11254]
[1777785006165,46.36,78235.5,0.0,0.98889,1e-05,2.11302]
[1777785007155,46.36,78235.5,0.0,0.98889,1e-05,2.11302]
[1777785007332,46.36,78235.5,0.0,0.98889,1e-05,2.11302]
[1777785014310,46.36,78236.25,0.0,0.98888,1e-05,2.11386]
[1777785016485,46.36,78235.9,0.0,0.98888,1e-05,2.11459]
[1777785016590,46.36,78235.9,0.0,0.98888,1e-05,2.11459]
[1777785017260,46.36,78235.9,0.0,0.98888,1e-05,2.11459]
[1777785017330,46.36,78235.9,0.0,0.98888,1e-05,2.11459]
[1777785017431,46.37,78235.9,0.0,0.98887,1e-05,2.1153]
[1777785030422,46.38,78235.84,0.0,0.98886,1e-05,2.11757]
[1777785034524,46.37,78235.59,0.0,0.98887,1e-05,2.11519]
[1777785034562,46.37,78235.59,0.0,0.98887,1e-05,2.11476]
[1777785034583,46.37,78235.59,0.0,0.98887,1e-05,2.11476]
[1777785035526,46.37,78235.59,0.0,0.98887,1e-05,2.11476]
[1777785035582,46.37,78235.59,0.0,0.98887,1e-05,2.11476]
[1777785035628,46.37,78235.59,0.0,0.98888,1e-05,2.11434]
[1777785041165,46.36,78236.25,0.0,0.98889,1e-05,2.11129]
[1777785052576,46.37,78236.32,0.0,0.98888,1e-05,2.11338]
[1777785054590,46.37,78240.17,0.0,0.98891,1e-05,2.1083]
[1777785057174,46.37,78240.65,0.0,0.98892,1e-05,2.10782]
[1777785057329,46.37,78240.65,0.0,0.98892,1e-05,2.10782]
[1777785057337,46.37,78240.57,0.0,0.98891,1e-05,2.10812]
[1777785058254,46.37,78240.57,0.0,0.98891,1e-05,2.10812]
[1777785058329,46.37,78240.57,0.0,0.98891,1e-05,2.10812]
[1777785063653,46.38,78241.0,0.0,0.98891,1e-05,2.10885]
[1777785070702,46.38,78241.03,0.0,0.9889,1e-05,2.11012]
[1777785073712,46.38,78241.93,0.0,0.98891,1e-05,2.10923]
[1777785073835,46.38,78241.93,0.0,0.98891,1e-05,2.10923]
[1777785073930,46.38,78241.88,0.0,0.98891,1e-05,2.10948]
[1777785075119,46.38,78241.88,0.0,0.98891,1e-05,2.10948]
[1777785075334,46.38,78241.88,0.0,0.98891,1e-05,2.10948]
[1777785077751,46.39,78237.82,0.0,0.98887,1e-05,2.11596]
[1777785086814,46.39,78237.74,0.0,0.98886,1e-05,2.11763]
[1777785089285,46.4,78237.62,0.0,0.98885,1e-05,2.11797]
[1777785089331,46.4,78237.62,0.0,0.98885,1e-05,2.11797]
[1777785089383,46.4,78237.62,0.0,0.98885,1e-05,2.11814]
[1777785090452,46.4,78237.62,0.0,0.98885,1e-05,2.11814]
[1777785090581,46.4,78237.62,0.0,0.98885,1e-05,2.11814]
[1777785097891,46.4,78237.51,0.0,0.98885,1e-05,2.11836]
[1777785101919,46.41,78233.31,0.0,0.98881,1e-05,2.12498]
[1777785103431,46.41,78233.31,0.0,0.98881,1e-05,2.12498]
[1777785103584,46.41,78233.31,0.0,0.98881,1e-05,2.12498]
[1777785103580,46.4,78228.96,0.0,0.98878,1e-05,2.13026]
[1777785103933,46.4,78228.92,0.0,0.98878,1e-05,2.13031]
[1777785104710,46.4,78228.92,0.0,0.98878,1e-05,2.13031]
[1777785104831,46.4,78228.92,0.0,0.98878,1e-05,2.13031]
[1777785115010,46.39,78228.96,0.0,0.98879,1e-05,2.12827]
[1777785117694,46.39,78228.79,0.0,0.98879,1e-05,2.12882]
[1777785117834,46.39,78228.79,0.0,0.98879,1e-05,2.12882]
[1777785117935,46.4,78228.79,0.0,0.98879,1e-05,2.12897]
[1777785119039,46.4,78228.79,0.0,0.98879,1e-05,2.12897]
[1777785119080,46.4,78228.79,0.0,0.98879,1e-05,2.12897]
[1777785127094,46.4,78228.79,0.0,0.98878,1e-05,2.13032]
[1777785137164,46.41,78228.79,0.0,0.98877,1e-05,2.13181]
[1777785147234,46.41,78228.79,0.0,0.98876,1e-05,2.13329]
[1777785155290,46.42,78228.98,0.0,0.98876,1e-05,2.13274]
[1777785165359,46.42,78228.98,0.0,0.98875,1e-05,2.13421]
[1777785173416,46.41,78230.83,0.0,0.98879,1e-05,2.12854]
[1777785175642,46.41,78231.45,0.0,0.98879,1e-05,2.12721]
[1777785175682,46.41,78231.45,0.0,0.9888,1e-05,2.12632]
[1777785175829,46.41,78231.45,0.0,0.9888,1e-05,2.12632]
[1777785176945,46.41,78231.45,0.0,0.9888,1e-05,2.12632]
[1777785177083,46.41,78231.45,0.0,0.9888,1e-05,2.12632]
[1777785177156,46.4,78231.45,0.0,0.9888,1e-05,2.12588]
[1777785182479,46.39,78231.3,0.0,0.98881,1e-05,2.1239]
[1777785187514,46.39,78231.38,0.0,0.98883,1e-05,2.12162]
[1777785194564,46.38,78231.45,0.0,0.98883,1e-05,2.1211]
[1777785199599,46.39,78230.36,0.0,0.98882,1e-05,2.12351]
[1777785200719,46.39,78230.36,0.0,0.98882,1e-05,2.12351]
[1777785200833,46.39,78230.36,0.0,0.98882,1e-05,2.12351]
[1777785201613,46.39,78230.39,0.0,0.98882,1e-05,2.12381]
[1777785202032,46.39,78230.39,0.0,0.98882,1e-05,2.12381]
[1777785202082,46.39,78230.39,0.0,0.98882,1e-05,2.12381]
[1777785207655,46.39,78230.13,0.0,0.98881,1e-05,2.12519]
[1777785210675,46.4,78226.74,0.0,0.98877,1e-05,2.13051]
[1777785211683,46.4,78222.99,0.0,0.98875,1e-05,2.13455]
[1777785212297,46.4,78222.99,0.0,0.98875,1e-05,2.13455]
[1777785212328,46.4,78222.99,0.0,0.98875,1e-05,2.13455]
[1777785212689,46.4,78222.67,0.0,0.98874,1e-05,2.13516]
[1777785213717,46.4,78222.67,0.0,0.98874,1e-05,2.13516]
[1777785213843,46.4,78222.6,0.0,0.98874,1e-05,2.13541]
[1777785218362,46.4,78223.32,0.0,0.98875,1e-05,2.13497]
[1777785218583,46.4,78223.32,0.0,0.98875,1e-05,2.13497]
[1777785218732,46.4,78223.27,0.0,0.98874,1e-05,2.13519]
[1777785219075,46.4,78223.27,0.0,0.98874,1e-05,2.13519]
[1777785219329,46.4,78223.27,0.0,0.98874,1e-05,2.13519]
[1777785228802,46.41,78222.43,0.0,0.98873,1e-05,2.13788]
[1777785230503,46.41,78222.43,0.0,0.98873,1e-05,2.13788]
[1777785230579,46.41,78222.43,0.0,0.98873,1e-05,2.13788]
[1777785230709,46.41,78222.6,0.0,0.98873,1e-05,2.13793]
[1777785232100,46.41,78222.6,0.0,0.98873,1e-05,2.13793]
[1777785232337,46.41,78222.6,0.0,0.98873,1e-05,2.13793]
[1777785237865,46.41,78222.64,0.0,0.98872,1e-05,2.1389]
[1777785243907,46.42,78222.46,0.0,0.98871,1e-05,2.14003]
[1777785246178,46.42,78222.28,0.0,0.98871,1e-05,2.14044]
[1777785246334,46.42,78222.28,0.0,0.98871,1e-05,2.14044]
[1777785246435,46.42,78222.02,0.0,0.98871,1e-05,2.14095]
[1777785247721,46.42,78222.02,0.0,0.98871,1e-05,2.14095]
[1777785247832,46.42,78221.94,0.0,0.98871,1e-05,2.14121]
[1777785250766,46.42,78221.88,0.0,0.9887,1e-05,2.14158]
[1777785250772,46.42,78225.52,0.0,0.98874,1e-05,2.13668]
[1777785250833,46.42,78225.52,0.0,0.98874,1e-05,2.13668]
[1777785250956,46.42,78229.57,0.0,0.98877,1e-05,2.13091]
[1777785252237,46.42,78229.57,0.0,0.98877,1e-05,2.13091]
[1777785252331,46.42,78229.57,0.0,0.98877,1e-05,2.13091]
[1777785258005,46.43,78228.67,0.0,0.98876,1e-05,2.13332]
[1777785265054,46.43,78229.19,0.0,0.98875,1e-05,2.13367]
[1777785271095,46.43,78229.51,0.0,0.98876,1e-05,2.13269]
[1777785274243,46.44,78229.55,0.0,0.98876,1e-05,2.13294]
[1777785274329,46.44,78229.55,0.0,0.98876,1e-05,2.13294]
[1777785274488,46.44,78229.55,0.0,0.98876,1e-05,2.13309]
[1777785276036,46.44,78229.55,0.0,0.98876,1e-05,2.13309]
[1777785276086,46.44,78229.55,0.0,0.98876,1e-05,2.13309]
[1777785281166,46.44,78229.66,0.0,0.98875,1e-05,2.1334]
[1777785286201,46.43,78229.79,0.0,0.98876,1e-05,2.13216]
[1777785289383,46.43,78229.99,0.0,0.98877,1e-05,2.13098]
[1777785289580,46.43,78229.99,0.0,0.98877,1e-05,2.13098]
[1777785289587,46.43,78230.67,0.0,0.98878,1e-05,2.12956]
[1777785291363,46.43,78230.78,0.0,0.98878,1e-05,2.12896]
[1777785291582,46.43,78230.78,0.0,0.98878,1e-05,2.12896]
[1777785299292,46.42,78232.18,0.0,0.9888,1e-05,2.12603]
[1777785300833,46.42,78232.18,0.0,0.9888,1e-05,2.12603]
[1777785301077,46.42,78232.49,0.0,0.9888,1e-05,2.12576]
[1777785301306,46.42,78232.37,0.0,0.9888,1e-05,2.12609]
[1777785303036,46.42,78233.49,0.0,0.98881,1e-05,2.12467]
[1777785303079,46.42,78233.49,0.0,0.98881,1e-05,2.12467]
[1777785310370,46.43,78233.77,0.0,0.9888,1e-05,2.1256]
[1777785310972,46.43,78233.77,0.0,0.9888,1e-05,2.1256]
[1777785311076,46.43,78233.77,0.0,0.9888,1e-05,2.1256]
[1777785311377,46.43,78233.72,0.0,0.9888,1e-05,2.12583]
[1777785313333,46.43,78233.65,0.0,0.9888,1e-05,2.12609]
[1777785313581,46.43,78233.65,0.0,0.9888,1e-05,2.12609]
[1777785314398,46.43,78236.1,0.0,0.98882,1e-05,2.12294]
[1777785317982,46.43,78236.85,0.0,0.98882,1e-05,2.12238]
[1777785318078,46.43,78236.85,0.0,0.98882,1e-05,2.12238]
[1777785318425,46.44,78236.8,0.0,0.98882,1e-05,2.12262]
[1777785323462,46.44,78236.92,0.0,0.98882,1e-05,2.12328]
[1777785327374,46.44,78236.92,0.0,0.98882,1e-05,2.12328]
[1777785327583,46.44,78236.92,0.0,0.98882,1e-05,2.12328]
[1777785328782,46.44,78239.33,0.0,0.98883,1e-05,2.12086]
[1777785329504,46.44,78241.03,0.0,0.98885,1e-05,2.11845]
[1777785330331,46.44,78241.03,0.0,0.98885,1e-05,2.11845]
[1777785330510,46.44,78241.43,0.0,0.98885,1e-05,2.11806]
[1777785335618,46.45,78241.25,0.0,0.98885,1e-05,2.11756]
[1777785335831,46.45,78241.25,0.0,0.98885,1e-05,2.11756]
[1777785341588,46.45,78238.79,0.0,0.98882,1e-05,2.12224]
[1777785342800,46.45,78238.79,0.0,0.98882,1e-05,2.12224]
[1777785342828,46.45,78238.79,0.0,0.98882,1e-05,2.12224]
[1777785342900,46.45,78238.79,0.0,0.98882,1e-05,2.12257]
[1777785349644,46.46,78238.75,0.0,0.98881,1e-05,2.1236]
[1777785354679,46.46,78238.92,0.0,0.98881,1e-05,2.12416]
[1777785360721,46.47,78238.75,0.0,0.9888,1e-05,2.1255]
[1777785362033,46.47,78238.75,0.0,0.9888,1e-05,2.1255]
[1777785362082,46.47,78238.75,0.0,0.9888,1e-05,2.1255]
[1777785363508,46.47,78239.06,0.0,0.9888,1e-05,2.12538]
[1777785363579,46.47,78239.06,0.0,0.9888,1e-05,2.12538]
[1777785363742,46.47,78238.91,0.0,0.9888,1e-05,2.12574]
[1777785370791,46.47,78238.76,0.0,0.98879,1e-05,2.12704]
[1777785374819,46.47,78243.31,0.0,0.98883,1e-05,2.1212]
[1777785375881,46.47,78243.31,0.0,0.98883,1e-05,2.1212]
[1777785376080,46.48,78243.99,0.0,0.98883,1e-05,2.1204]
[1777785381871,46.48,78245.85,0.0,0.98884,1e-05,2.11877]
[1777785385099,46.48,78246.91,0.0,0.98885,1e-05,2.11778]
[1777785385329,46.48,78246.91,0.0,0.98885,1e-05,2.11778]
[1777785386257,46.48,78246.94,0.0,0.98885,1e-05,2.11791]
[1777785386326,46.48,78246.94,0.0,0.98885,1e-05,2.11791]
[1777785386905,46.48,78246.67,0.0,0.98885,1e-05,2.11847]
[1777785391940,46.49,78246.69,0.0,0.98885,1e-05,2.11784]
[1777785395968,46.49,78237.94,0.0,0.98877,1e-05,2.13092]
[1777785397279,46.49,78237.94,0.0,0.98877,1e-05,2.13092]
[1777785397330,46.49,78237.94,0.0,0.98877,1e-05,2.13092]
[1777785403017,46.49,78237.73,0.0,0.98876,1e-05,2.13224]
[1777785404618,46.49,78237.73,0.0,0.98876,1e-05,2.13224]
[1777785404829,46.49,78237.73,0.0,0.98876,1e-05,2.13224]
[1777785405085,46.5,78237.28,0.0,0.98875,1e-05,2.13317]
[1777785405328,46.5,78237.28,0.0,0.98875,1e-05,2.13317]
[1777785405429,46.5,78237.2,0.0,0.98875,1e-05,2.13328]
[1777785411073,46.5,78236.86,0.0,0.98875,1e-05,2.13461]
[1777785411974,46.5,78236.86,0.0,0.98875,1e-05,2.13461]
[1777785412081,46.5,78236.86,0.0,0.98875,1e-05,2.13461]
[1777785421143,46.5,78236.55,0.0,0.98873,1e-05,2.13641]
[1777785423157,46.51,78230.5,0.0,0.98868,1e-05,2.14531]
[1777785424233,46.51,78230.5,0.0,0.98868,1e-05,2.14531]
[1777785424336,46.51,78230.5,0.0,0.98868,1e-05,2.14531]
[1777785425628,46.51,78227.51,0.0,0.98865,1e-05,2.1497]
[1777785425830,46.51,78227.51,0.0,0.98865,1e-05,2.1497]
[1777785425906,46.51,78227.29,0.0,0.98865,1e-05,2.15023]
[1777785435242,46.51,78226.91,0.0,0.98864,1e-05,2.15174]
[1777785439034,46.51,78227.4,0.0,0.98864,1e-05,2.15136]
[1777785439077,46.51,78227.4,0.0,0.98864,1e-05,2.15136]
[1777785445312,46.52,78227.48,0.0,0.98864,1e-05,2.15201]
[1777785448806,46.52,78227.06,0.0,0.98863,1e-05,2.15283]
[1777785448833,46.52,78227.06,0.0,0.98863,1e-05,2.15283]
[1777785450531,46.52,78227.94,0.0,0.98864,1e-05,2.15178]
[1777785450582,46.52,78227.94,0.0,0.98864,1e-05,2.15178]
[1777785450680,46.52,78228.07,0.0,0.98864,1e-05,2.1517]
[1777785457396,46.52,78228.11,0.0,0.98864,1e-05,2.15096]
[1777785463438,46.52,78228.11,0.0,0.98864,1e-05,2.15162]
[1777785470487,46.53,78231.15,0.0,0.98866,1e-05,2.14803]
[1777785472095,46.53,78231.41,0.0,0.98866,1e-05,2.14778]
[1777785472335,46.53,78231.41,0.0,0.98866,1e-05,2.14778]
[1777785482570,46.53,78230.92,0.0,0.98865,1e-05,2.14974]
[1777785484293,46.53,78230.04,0.0,0.98864,1e-05,2.15111]
[1777785484342,46.53,78230.04,0.0,0.98864,1e-05,2.15111]
[1777785486211,46.53,78230.65,0.0,0.98865,1e-05,2.15035]
[1777785486339,46.53,78230.65,0.0,0.98865,1e-05,2.15035]
[1777785486358,46.54,78230.65,0.0,0.98865,1e-05,2.15057]
[1777785495667,46.54,78230.79,0.0,0.98864,1e-05,2.15137]
[1777785505734,46.54,78230.79,0.0,0.98863,1e-05,2.15246]
[1777785517818,46.55,78230.83,0.0,0.98863,1e-05,2.15222]
[1777785527888,46.55,78230.83,0.0,0.98863,1e-05,2.15232]
[1777785537958,46.55,78230.83,0.0,0.98863,1e-05,2.15232]
[1777785544578,46.55,78230.83,0.0,0.98863,1e-05,2.15232]
[1777785544829,46.55,78230.83,0.0,0.98863,1e-05,2.15232]
[1777785556084,46.55,78230.42,0.0,0.98863,1e-05,2.15341]
[1777785568168,46.53,78230.48,0.0,0.98866,1e-05,2.14859]
[1777785573203,46.52,78230.54,0.0,0.98868,1e-05,2.1446]
[1777785574210,46.52,78225.17,0.0,0.98863,1e-05,2.15179]
[1777785575574,46.52,78225.17,0.0,0.98863,1e-05,2.15179]
[1777785575834,46.52,78225.17,0.0,0.98863,1e-05,2.15179]
[1777785578107,46.52,78224.04,0.0,0.98863,1e-05,2.15302]
[1777785578327,46.52,78224.01,0.0,0.98863,1e-05,2.15318]
[1777785578427,46.52,78224.01,0.0,0.98863,1e-05,2.15328]
[1777785581003,46.52,78224.01,0.0,0.98863,1e-05,2.15328]
[1777785581082,46.52,78224.01,0.0,0.98863,1e-05,2.15328]
[1777785590323,46.52,78221.58,0.0,0.9886,1e-05,2.158]
[1777785596715,46.53,78221.24,0.0,0.98859,1e-05,2.1587]
[1777785596828,46.53,78221.24,0.0,0.98859,1e-05,2.1587]
[1777785598511,46.53,78221.24,0.0,0.98859,1e-05,2.1591]
[1777785598585,46.53,78221.24,0.0,0.98859,1e-05,2.1591]
[1777785598679,46.53,78221.24,0.0,0.98859,1e-05,2.15931]
[1777785603888,46.53,78221.24,0.0,0.98859,1e-05,2.15971]
[1777785604077,46.53,78221.24,0.0,0.98859,1e-05,2.15971]
[1777785605428,46.52,78227.66,0.0,0.98865,1e-05,2.14901]
[1777785607248,46.52,78231.11,0.0,0.98869,1e-05,2.1436]
[1777785607442,46.52,78231.58,0.0,0.98869,1e-05,2.14246]
[1777785609686,46.52,78231.61,0.0,0.9887,1e-05,2.14194]
[1777785611006,46.52,78231.58,0.0,0.9887,1e-05,2.14151]
[1777785611085,46.52,78231.58,0.0,0.9887,1e-05,2.14151]
[1777785617512,46.5,78231.54,0.0,0.98872,1e-05,2.13782]
[1777785618512,46.5,78231.54,0.0,0.98872,1e-05,2.13782]
[1777785618577,46.5,78231.54,0.0,0.98872,1e-05,2.13782]
[1777785620477,46.5,78231.51,0.0,0.98872,1e-05,2.13739]
[1777785620586,46.5,78231.51,0.0,0.98872,1e-05,2.13739]
[1777785620928,46.49,78231.58,0.0,0.98873,1e-05,2.13636]
[1777785626575,46.48,78231.58,0.0,0.98875,1e-05,2.13359]
[1777785636645,46.49,78231.39,0.0,0.98874,1e-05,2.13378]
[1777785640161,46.49,78230.97,0.0,0.98874,1e-05,2.13479]
[1777785640327,46.49,78230.05,0.0,0.98873,1e-05,2.1363]
[1777785650743,46.49,78229.94,0.0,0.98873,1e-05,2.13663]
[1777785655778,46.49,78230.05,0.0,0.98873,1e-05,2.13547]
[1777785660813,46.48,78230.08,0.0,0.98875,1e-05,2.13312]
[1777785667862,46.46,78229.97,0.0,0.98877,1e-05,2.13007]
[1777785672898,46.45,78229.96,0.0,0.98878,1e-05,2.12783]
[1777785677932,46.44,78230.52,0.0,0.9888,1e-05,2.12479]
[1777785682968,46.43,78230.15,0.0,0.98881,1e-05,2.1231]
[1777785694047,46.41,78230.12,0.0,0.98884,1e-05,2.1169]
[1777785708145,46.39,78230.17,0.0,0.98888,1e-05,2.1105]
[1777785711190,46.38,78230.36,0.0,0.98889,1e-05,2.10941]
[1777785711329,46.38,78231.62,0.0,0.9889,1e-05,2.10722]
[1777785713964,46.38,78230.69,0.0,0.9889,1e-05,2.10812]
[1777785714077,46.38,78230.69,0.0,0.9889,1e-05,2.10812]
[1777785714187,46.38,78230.64,0.0,0.9889,1e-05,2.10737]
[1777785719222,46.37,78230.59,0.0,0.98891,1e-05,2.10541]
[1777785722281,46.36,78230.61,0.0,0.98892,1e-05,2.10457]
[1777785722333,46.36,78232.64,0.0,0.98894,1e-05,2.10131]
[1777785727408,46.35,78233.18,0.0,0.98896,1e-05,2.09858]
[1777785727575,46.35,78233.18,0.0,0.98896,1e-05,2.09858]
[1777785728107,46.35,78233.18,0.0,0.98896,1e-05,2.09858]
[1777785728285,46.35,78233.14,0.0,0.98896,1e-05,2.09824]
[1777785728328,46.35,78233.14,0.0,0.98896,1e-05,2.09824]
[1777785741376,46.33,78233.25,0.0,0.98899,1e-05,2.09306]
[1777785747418,46.32,78233.1,0.0,0.989,1e-05,2.09099]
[1777785756481,46.31,78233.13,0.0,0.98903,1e-05,2.08615]
[1777785759834,46.3,78233.6,0.0,0.98904,1e-05,2.08475]
[1777785765774,46.29,78233.46,0.0,0.98905,1e-05,2.08312]
[1777785770978,46.29,78233.17,0.0,0.98906,1e-05,2.08136]
[1777785771081,46.29,78233.17,0.0,0.98906,1e-05,2.08136]
[1777785771101,46.28,78233.17,0.0,0.98906,1e-05,2.081]
[1777785771494,46.28,78233.17,0.0,0.98906,1e-05,2.081]
[1777785771580,46.28,78233.17,0.0,0.98906,1e-05,2.081]
[1777785776622,46.27,78232.7,0.0,0.98907,1e-05,2.07952]
[1777785779683,46.27,78232.03,0.0,0.98907,1e-05,2.07974]
[1777785779835,46.27,78232.03,0.0,0.98907,1e-05,2.07974]
[1777785779889,46.27,78232.03,0.0,0.98907,1e-05,2.07939]
[1777785780665,46.27,78232.03,0.0,0.98907,1e-05,2.07939]
[1777785780832,46.27,78232.03,0.0,0.98907,1e-05,2.07939]
[1777785786691,46.26,78231.92,0.0,0.98908,1e-05,2.07707]
[1777785794747,46.25,78232.12,0.0,0.9891,1e-05,2.07401]
[1777785803811,46.23,78232.15,0.0,0.98912,1e-05,2.07091]
[1777785808846,46.23,78232.07,0.0,0.98913,1e-05,2.06934]
[1777785814888,46.22,78231.53,0.0,0.98915,1e-05,2.06668]
[1777785819985,46.21,78231.29,0.0,0.98915,1e-05,2.06538]
[1777785827992,46.2,78231.17,0.0,0.98917,1e-05,2.06296]
[1777785831962,46.2,78230.79,0.0,0.98917,1e-05,2.06253]
[1777785832084,46.2,78230.79,0.0,0.98917,1e-05,2.06253]
[1777785832177,46.19,78230.79,0.0,0.98917,1e-05,2.06221]
[1777785832573,46.19,78230.79,0.0,0.98917,1e-05,2.06221]
[1777785832828,46.19,78230.79,0.0,0.98917,1e-05,2.06221]
[1777785838062,46.19,78229.72,0.0,0.98917,1e-05,2.0618]
[1777785843097,46.18,78229.83,0.0,0.98918,1e-05,2.06007]
[1777785853167,46.17,78229.8,0.0,0.9892,1e-05,2.05702]
[1777785858202,46.16,78229.1,0.0,0.98921,1e-05,2.05646]
[1777785864244,46.15,78228.81,0.0,0.98922,1e-05,2.05473]
[1777785869279,46.14,78228.05,0.0,0.98922,1e-05,2.05428]
[1777785871007,46.14,78227.92,0.0,0.98922,1e-05,2.05416]
[1777785871082,46.14,78227.92,0.0,0.98922,1e-05,2.05416]
[1777785871684,46.14,78227.92,0.0,0.98922,1e-05,2.05416]
[1777785871833,46.14,78227.92,0.0,0.98922,1e-05,2.05416]
[1777785871929,46.14,78227.92,0.0,0.98923,1e-05,2.05244]
[1777785885391,46.13,78225.72,0.0,0.98923,1e-05,2.05197]
[1777785889980,46.12,78223.23,0.0,0.98921,1e-05,2.05483]
[1777785890097,46.12,78223.23,0.0,0.98921,1e-05,2.05483]
[1777785890426,46.12,78223.16,0.0,0.98922,1e-05,2.05403]
[1777785891060,46.12,78223.16,0.0,0.98922,1e-05,2.05403]
[1777785891083,46.12,78223.16,0.0,0.98922,1e-05,2.05403]
[1777785898493,46.11,78222.57,0.0,0.98923,1e-05,2.05276]
[1777785898586,46.11,78222.57,0.0,0.98923,1e-05,2.05276]
[1777785899027,46.11,78222.57,0.0,0.98923,1e-05,2.05276]
[1777785899084,46.11,78222.57,0.0,0.98923,1e-05,2.05276]
[1777785899181,46.11,78222.47,0.0,0.98923,1e-05,2.0526]
[1777785905531,46.1,78222.4,0.0,0.98924,1e-05,2.05065]
[1777785910692,46.1,78222.4,0.0,0.98924,1e-05,2.05065]
[1777785918623,46.08,78222.23,0.0,0.98926,1e-05,2.04719]
[1777785922555,46.08,78222.23,0.0,0.98926,1e-05,2.04719]
[1777785922585,46.08,78222.23,0.0,0.98926,1e-05,2.04719]
[1777785923468,46.08,78222.23,0.0,0.98926,1e-05,2.04719]
[1777785922686,46.08,78222.23,0.0,0.98927,1e-05,2.04607]
[1777785923581,46.08,78222.23,0.0,0.98927,1e-05,2.04607]
[1777785928694,46.07,78222.24,0.0,0.98928,1e-05,2.04441]
[1777785934735,46.06,78220.92,0.0,0.98928,1e-05,2.0432]
[1777785937239,46.06,78220.84,0.0,0.98928,1e-05,2.04304]
[1777785937333,46.06,78220.84,0.0,0.98928,1e-05,2.04304]
[1777785937394,46.06,78220.71,0.0,0.98929,1e-05,2.04268]
[1777785938205,46.06,78220.71,0.0,0.98929,1e-05,2.04268]
[1777785938328,46.06,78220.71,0.0,0.98929,1e-05,2.04268]
[1777785944805,46.05,78218.88,0.0,0.98928,1e-05,2.04335]
[1777785950848,46.05,78218.87,0.0,0.98929,1e-05,2.04177]
[1777785960919,46.04,78218.87,0.0,0.98931,1e-05,2.03917]
[1777785969982,46.03,78218.94,0.0,0.98932,1e-05,2.03679]
[1777785981065,46.01,78218.9,0.0,0.98934,1e-05,2.03413]
[1777785982304,46.01,78218.9,0.0,0.98934,1e-05,2.03413]
[1777785982335,46.01,78218.9,0.0,0.98934,1e-05,2.03413]
[1777785982401,46.01,78218.87,0.0,0.98934,1e-05,2.03368]
[1777785983220,46.01,78218.87,0.0,0.98934,1e-05,2.03368]
[1777785983329,46.01,78218.87,0.0,0.98934,1e-05,2.03368]
[1777785990128,46.0,78218.96,0.0,0.98935,1e-05,2.03187]
[1777785995163,46.0,78221.3,0.0,0.98938,1e-05,2.02606]
[1777785996886,46.0,78221.27,0.0,0.98939,1e-05,2.02588]
[1777785997081,46.0,78221.27,0.0,0.98939,1e-05,2.02588]
[1777785997176,46.0,78221.3,0.0,0.98939,1e-05,2.02561]
[1777785997960,46.0,78221.3,0.0,0.98939,1e-05,2.02561]
[1777785998081,46.0,78221.3,0.0,0.98939,1e-05,2.02561]
[1777786007247,45.99,78220.36,0.0,0.98939,1e-05,2.02467]
[1777786012338,45.98,78222.5,0.0,0.98942,1e-05,2.02083]
[1777786012581,45.98,78222.5,0.0,0.98942,1e-05,2.02083]
[1777786012374,45.98,78222.24,0.0,0.98942,1e-05,2.02097]
[1777786013440,45.98,78222.24,0.0,0.98942,1e-05,2.02097]
[1777786013589,45.98,78222.28,0.0,0.98942,1e-05,2.02048]
[1777786019338,45.98,78223.35,0.0,0.98943,1e-05,2.01795]
[1777786024374,45.97,78222.46,0.0,0.98943,1e-05,2.01813]
[1777786026155,45.97,78221.89,0.0,0.98943,1e-05,2.0187]
[1777786026332,45.97,78221.89,0.0,0.98943,1e-05,2.0187]
[1777786026388,45.97,78221.93,0.0,0.98943,1e-05,2.01844]
[1777786026963,45.97,78221.93,0.0,0.98943,1e-05,2.01844]
[1777786027083,45.97,78221.93,0.0,0.98943,1e-05,2.01844]
[1777786032430,45.96,78223.5,0.0,0.98945,1e-05,2.01503]
[1777786037465,45.96,78225.86,0.0,0.98948,1e-05,2.01058]
[1777786039051,45.96,78226.17,0.0,0.98948,1e-05,2.00996]
[1777786039088,45.96,78226.17,0.0,0.98948,1e-05,2.00996]
[1777786039479,45.96,78226.23,0.0,0.98948,1e-05,2.00968]
[1777786040232,45.96,78226.23,0.0,0.98948,1e-05,2.00968]
[1777786040333,45.96,78226.23,0.0,0.98948,1e-05,2.00968]
[1777786045521,45.95,78226.5,0.0,0.98949,1e-05,2.00816]
[1777786051563,45.95,78226.42,0.0,0.98951,1e-05,2.00573]
[1777786056598,45.94,78226.28,0.0,0.98951,1e-05,2.00499]
[1777786058095,45.94,78226.28,0.0,0.98951,1e-05,2.00499]
[1777786058336,45.94,78226.28,0.0,0.98951,1e-05,2.00499]
[1777786058427,45.94,78226.28,0.0,0.98951,1e-05,2.00481]
[1777786059146,45.94,78226.28,0.0,0.98951,1e-05,2.00481]
[1777786059341,45.94,78226.28,0.0,0.98951,1e-05,2.00481]
[1777786064654,45.94,78225.62,0.0,0.98951,1e-05,2.00461]
[1777786070696,45.93,78225.55,0.0,0.98952,1e-05,2.0036]
[1777786080766,45.92,78225.55,0.0,0.98953,1e-05,2.00178]
[1777786083230,45.92,78224.83,0.0,0.98952,1e-05,2.00259]
[1777786083335,45.92,78224.83,0.0,0.98952,1e-05,2.00259]
[1777786083436,45.92,78221.18,0.0,0.9895,1e-05,2.00741]
[1777786084341,45.92,78221.18,0.0,0.9895,1e-05,2.00741]
[1777786084580,45.92,78221.18,0.0,0.9895,1e-05,2.00741]
[1777786090836,45.92,78221.07,0.0,0.9895,1e-05,2.00604]
[1777786098897,45.91,78221.25,0.0,0.98951,1e-05,2.0043]
[1777786100057,45.91,78221.25,0.0,0.98951,1e-05,2.0043]
[1777786100082,45.91,78221.25,0.0,0.98951,1e-05,2.0043]
[1777786100284,45.91,78221.44,0.0,0.98952,1e-05,2.00385]
[1777786101121,45.91,78221.44,0.0,0.98952,1e-05,2.00385]
[1777786101331,45.91,78221.44,0.0,0.98952,1e-05,2.00385]
[1777786106953,45.9,78224.82,0.0,0.98955,1e-05,1.99799]
[1777786108654,45.9,78224.82,0.0,0.98955,1e-05,1.99799]
[1777786108681,45.9,78223.63,0.0,0.98954,1e-05,1.99927]
[1777786108831,45.9,78223.63,0.0,0.98954,1e-05,1.99927]
[1777786108967,45.9,78221.55,0.0,0.98953,1e-05,2.00211]
[1777786109867,45.9,78221.55,0.0,0.98953,1e-05,2.00211]
[1777786110080,45.9,78221.55,0.0,0.98953,1e-05,2.00211]
[1777786117022,45.9,78219.84,0.0,0.98953,1e-05,2.00161]
[1777786123065,45.89,78219.81,0.0,0.98953,1e-05,2.00058]
[1777786135150,45.88,78219.84,0.0,0.98955,1e-05,1.99845]
[1777786142199,45.88,78219.81,0.0,0.98955,1e-05,1.9973]
[1777786151261,45.87,78219.75,0.0,0.98956,1e-05,1.99587]
[1777786156297,45.87,78219.56,0.0,0.98957,1e-05,1.99531]
[1777786164353,45.86,78219.18,0.0,0.98957,1e-05,1.99452]
[1777786170247,45.86,78218.94,0.0,0.98957,1e-05,1.9942]
[1777786170328,45.86,78218.94,0.0,0.98957,1e-05,1.9942]
[1777786170508,45.86,78218.94,0.0,0.98957,1e-05,1.99388]
[1777786171591,45.86,78218.94,0.0,0.98957,1e-05,1.99388]
[1777786171834,45.85,78218.9,0.0,0.98958,1e-05,1.99222]
[1777786178450,45.85,78218.99,0.0,0.98959,1e-05,1.99115]
[1777786185500,45.85,78219.02,0.0,0.9896,1e-05,1.99003]
[1777786197586,45.84,78219.05,0.0,0.98961,1e-05,1.98818]
[1777786202621,45.83,78219.08,0.0,0.98961,1e-05,1.9874]
[1777786212691,45.83,78219.08,0.0,0.98962,1e-05,1.98594]
[1777786218733,45.82,78219.12,0.0,0.98963,1e-05,1.98489]
[1777786226791,45.82,78219.08,0.0,0.98963,1e-05,1.98382]
[1777786231829,45.82,78219.08,0.0,0.98964,1e-05,1.98174]
[1777786234870,45.81,78218.63,0.0,0.98964,1e-05,1.98208]
[1777786235080,45.81,78218.63,0.0,0.98964,1e-05,1.98208]
[1777786235181,45.81,78217.73,0.0,0.98964,1e-05,1.98317]
[1777786236386,45.81,78217.73,0.0,0.98964,1e-05,1.98317]
[1777786236585,45.81,78217.73,0.0,0.98964,1e-05,1.98317]
[1777786236685,45.81,78214.6,0.0,0.98961,1e-05,1.9873]
[1777786241900,45.81,78212.66,0.0,0.9896,1e-05,1.98901]
[1777786246935,45.81,78212.7,0.0,0.98961,1e-05,1.98815]
[1777786252977,45.8,78212.53,0.0,0.98961,1e-05,1.98739]
[1777786256045,45.8,78210.84,0.0,0.9896,1e-05,1.98936]
[1777786256079,45.8,78210.84,0.0,0.9896,1e-05,1.98936]
[1777786256146,45.8,78211.52,0.0,0.9896,1e-05,1.98826]
[1777786257380,45.8,78211.52,0.0,0.9896,1e-05,1.98826]
[1777786257582,45.8,78211.52,0.0,0.9896,1e-05,1.98826]
[1777786263030,45.79,78211.78,0.0,0.98961,1e-05,1.98687]
[1777786263077,45.79,78211.78,0.0,0.98961,1e-05,1.98687]
[1777786263082,45.79,78215.17,0.0,0.98964,1e-05,1.98208]
[1777786264837,45.79,78215.17,0.0,0.98964,1e-05,1.98208]
[1777786265087,45.79,78216.08,0.0,0.98965,1e-05,1.98067]
[1777786266508,45.79,78215.99,0.0,0.98965,1e-05,1.98064]
[1777786266581,45.79,78215.99,0.0,0.98965,1e-05,1.98064]
[1777786266682,45.79,78219.87,0.0,0.98968,1e-05,1.9752]
[1777786271832,45.79,78221.12,0.0,0.9897,1e-05,1.97291]
[1777786272081,45.79,78221.12,0.0,0.9897,1e-05,1.97291]
[1777786277146,45.78,78221.34,0.0,0.98971,1e-05,1.97163]
[1777786282181,45.78,78221.33,0.0,0.98971,1e-05,1.97096]
[1777786295271,45.77,78220.71,0.0,0.98972,1e-05,1.9687]
[1777786303328,45.77,78221.31,0.0,0.98973,1e-05,1.96689]
[1777786306790,45.77,78222.5,0.0,0.98974,1e-05,1.96504]
[1777786306828,45.77,78222.5,0.0,0.98974,1e-05,1.96504]
[1777786306891,45.77,78222.5,0.0,0.98975,1e-05,1.96481]
[1777786308545,45.77,78223.01,0.0,0.98975,1e-05,1.96411]
[1777786308582,45.77,78223.01,0.0,0.98975,1e-05,1.96411]
[1777786314405,45.76,78223.29,0.0,0.98976,1e-05,1.96294]
[1777786315169,45.76,78223.29,0.0,0.98976,1e-05,1.96294]
[1777786315328,45.76,78223.29,0.0,0.98976,1e-05,1.96294]
[1777786315412,45.76,78223.26,0.0,0.98976,1e-05,1.96286]
[1777786316317,45.76,78223.26,0.0,0.98976,1e-05,1.96286]
[1777786316583,45.76,78223.26,0.0,0.98976,1e-05,1.96286]
[1777786320447,45.76,78226.74,0.0,0.98979,1e-05,1.95761]
[1777786326490,45.76,78227.59,0.0,0.9898,1e-05,1.95585]
[1777786331526,45.76,78227.45,0.0,0.9898,1e-05,1.95554]
[1777786341596,45.75,78227.13,0.0,0.9898,1e-05,1.95496]
[1777786346631,45.75,78227.24,0.0,0.98981,1e-05,1.9543]
[1777786353680,45.75,78227.23,0.0,0.98982,1e-05,1.95224]
[1777786360730,45.74,78227.06,0.0,0.98982,1e-05,1.9518]
[1777786366775,45.74,78227.21,0.0,0.98983,1e-05,1.95103]
[1777786372817,45.74,78227.28,0.0,0.98983,1e-05,1.95038]
[1777786382887,45.73,78227.28,0.0,0.98984,1e-05,1.94938]
[1777786389936,45.73,78227.24,0.0,0.98984,1e-05,1.94881]
[1777786391497,45.73,78226.05,0.0,0.98983,1e-05,1.95033]
[1777786391577,45.73,78226.05,0.0,0.98983,1e-05,1.95033]
[1777786391949,45.73,78225.87,0.0,0.98983,1e-05,1.95048]
[1777786393119,45.73,78226.21,0.0,0.98983,1e-05,1.94993]
[1777786393336,45.73,78226.21,0.0,0.98983,1e-05,1.94993]
[1777786399000,45.73,78226.65,0.0,0.98984,1e-05,1.94879]
[1777786408061,45.72,78226.68,0.0,0.98985,1e-05,1.94795]
[1777786415111,45.72,78226.65,0.0,0.98986,1e-05,1.94601]
[1777786421153,45.72,78226.65,0.0,0.98986,1e-05,1.94551]
[1777786426188,45.72,78226.65,0.0,0.98986,1e-05,1.94509]
[1777786433224,45.72,78226.61,0.0,0.98986,1e-05,1.94498]
[1777786433332,45.72,78226.61,0.0,0.98986,1e-05,1.94498]
[1777786433433,45.71,78227.17,0.0,0.98987,1e-05,1.94381]
[1777786435075,45.71,78227.17,0.0,0.98987,1e-05,1.94381]
[1777786435329,45.71,78227.17,0.0,0.98987,1e-05,1.94381]
[1777786448342,45.71,78227.35,0.0,0.98988,1e-05,1.94241]
[1777786451146,45.71,78227.13,0.0,0.98988,1e-05,1.94263]
[1777786451327,45.71,78227.13,0.0,0.98988,1e-05,1.94263]
[1777786451363,45.71,78227.13,0.0,0.98988,1e-05,1.94249]
[1777786453178,45.71,78227.13,0.0,0.98988,1e-05,1.94249]
[1777786453331,45.71,78227.13,0.0,0.98988,1e-05,1.94249]
[1777786466469,45.7,78227.17,0.0,0.98988,1e-05,1.94135]
[1777786470924,45.7,78227.28,0.0,0.98989,1e-05,1.94099]
[1777786470987,45.7,78226.09,0.0,0.98988,1e-05,1.94244]
[1777786471077,45.7,78226.09,0.0,0.98988,1e-05,1.94244]
[1777786471504,45.7,78226.44,0.0,0.98989,1e-05,1.94061]
[1777786472991,45.7,78226.44,0.0,0.98989,1e-05,1.94061]
[1777786473077,45.7,78226.51,0.0,0.98989,1e-05,1.94044]
[1777786481574,45.7,78226.51,0.0,0.98989,1e-05,1.93983]
[1777786490377,45.7,78226.51,0.0,0.98989,1e-05,1.93983]
[1777786501715,45.69,78226.5,0.0,0.9899,1e-05,1.93856]
[1777786506749,45.69,78226.54,0.0,0.9899,1e-05,1.93819]
[1777786511784,45.69,78226.6,0.0,0.9899,1e-05,1.93781]
[1777786512988,45.69,78226.6,0.0,0.9899,1e-05,1.93781]
[1777786513076,45.69,78226.6,0.0,0.9899,1e-05,1.93781]
[1777786513084,45.69,78225.33,0.0,0.98989,1e-05,1.93939]
[1777786515301,45.69,78223.57,0.0,0.98988,1e-05,1.94168]
[1777786515327,45.69,78223.57,0.0,0.98988,1e-05,1.94168]
[1777786520847,45.69,78223.04,0.0,0.98988,1e-05,1.94199]
[1777786530918,45.69,78223.03,0.0,0.98988,1e-05,1.94133]
[1777786535953,45.68,78222.84,0.0,0.98989,1e-05,1.9399]
[1777786540989,45.68,78222.87,0.0,0.98989,1e-05,1.93955]
[1777786546025,45.68,78222.94,0.0,0.98989,1e-05,1.93916]
[1777786551060,45.68,78222.65,0.0,0.98989,1e-05,1.93919]
[1777786553080,45.68,78222.68,0.0,0.98989,1e-05,1.93909]
[1777786553326,45.68,78222.68,0.0,0.98989,1e-05,1.93909]
[1777786554081,45.68,78222.75,0.0,0.9899,1e-05,1.93888]
[1777786555228,45.68,78222.75,0.0,0.9899,1e-05,1.93888]
[1777786555330,45.68,78222.75,0.0,0.9899,1e-05,1.93888]
[1777786561130,45.68,78222.64,0.0,0.9899,1e-05,1.93862]
[1777786567258,45.68,78222.72,0.0,0.9899,1e-05,1.93845]
[1777786568179,45.68,78213.94,0.0,0.98983,1e-05,1.94993]
[1777786569737,45.68,78213.94,0.0,0.98983,1e-05,1.94993]
[1777786569839,45.68,78213.94,0.0,0.98983,1e-05,1.94993]
[1777786569939,45.67,78212.87,0.0,0.98982,1e-05,1.95129]
[1777786575787,45.67,78213.04,0.0,0.98982,1e-05,1.95065]
[1777786575836,45.67,78213.04,0.0,0.98982,1e-05,1.95065]
[1777786581271,45.67,78213.17,0.0,0.98983,1e-05,1.94989]
[1777786583691,45.67,78213.17,0.0,0.98983,1e-05,1.94989]
[1777786583835,45.67,78213.17,0.0,0.98983,1e-05,1.94989]
[1777786588320,45.67,78219.01,0.0,0.98988,1e-05,1.94143]
[1777786589530,45.67,78219.01,0.0,0.98988,1e-05,1.94143]
[1777786589579,45.67,78219.01,0.0,0.98988,1e-05,1.94143]
[1777786599397,45.66,78219.43,0.0,0.98989,1e-05,1.93869]
[1777786606446,45.66,78219.53,0.0,0.9899,1e-05,1.938]
[1777786611481,45.66,78219.53,0.0,0.9899,1e-05,1.9376]
[1777786613947,45.66,78219.5,0.0,0.9899,1e-05,1.93756]
[1777786614081,45.66,78219.5,0.0,0.9899,1e-05,1.93756]
[1777786619537,45.66,78219.27,0.0,0.9899,1e-05,1.9373]
[1777786624153,45.66,78220.08,0.0,0.98991,1e-05,1.93597]
[1777786624332,45.66,78220.08,0.0,0.98991,1e-05,1.9358]
[1777786632628,45.65,78220.08,0.0,0.98992,1e-05,1.93515]
[1777786634857,45.65,78220.06,0.0,0.98992,1e-05,1.9351]
[1777786635085,45.65,78220.06,0.0,0.98992,1e-05,1.9351]
[1777786640684,45.65,78219.91,0.0,0.98992,1e-05,1.93472]
[1777786646726,45.65,78220.36,0.0,0.98992,1e-05,1.93363]
[1777786660824,45.64,78220.53,0.0,0.98994,1e-05,1.93091]
[1777786665860,45.64,78220.53,0.0,0.98994,1e-05,1.93052]
[1777786678951,45.64,78220.5,0.0,0.98995,1e-05,1.92956]
[1777786684993,45.63,78219.14,0.0,0.98994,1e-05,1.93093]
[1777786685999,45.63,78215.11,0.0,0.98991,1e-05,1.93626]
[1777786687345,45.63,78215.5,0.0,0.98991,1e-05,1.93564]
[1777786687584,45.63,78215.5,0.0,0.98991,1e-05,1.93564]
[1777786693049,45.63,78214.8,0.0,0.98991,1e-05,1.93606]
[1777786699095,45.63,78215.35,0.0,0.98992,1e-05,1.9348]
[1777786705137,45.63,78215.58,0.0,0.98992,1e-05,1.934]
[1777786710172,45.62,78215.28,0.0,0.98992,1e-05,1.93399]
[1777786716214,45.62,78215.39,0.0,0.98993,1e-05,1.93193]
[1777786722256,45.62,78215.5,0.0,0.98994,1e-05,1.93133]
[1777786732326,45.62,78215.5,0.0,0.98994,1e-05,1.9306]
[1777786738368,45.61,78215.48,0.0,0.98994,1e-05,1.9302]
[1777786744410,45.61,78215.36,0.0,0.98994,1e-05,1.92993]
[1777786753474,45.61,78215.38,0.0,0.98995,1e-05,1.92928]
[1777786759516,45.61,78215.27,0.0,0.98995,1e-05,1.92902]
[1777786770593,45.61,78215.34,0.0,0.98995,1e-05,1.92819]
[1777786780718,45.6,78215.3,0.0,0.98996,1e-05,1.92662]
[1777786787718,45.6,78215.27,0.0,0.98997,1e-05,1.92585]
[1777786793760,45.6,78215.34,0.0,0.98997,1e-05,1.92539]
[1777786799802,45.6,78215.3,0.0,0.98997,1e-05,1.92508]
[1777786809872,45.59,78215.27,0.0,0.98997,1e-05,1.92451]
[1777786815408,45.59,78215.24,0.0,0.98998,1e-05,1.92431]
[1777786815581,45.59,78215.24,0.0,0.98998,1e-05,1.92431]
[1777786820949,45.59,78215.05,0.0,0.98998,1e-05,1.92414]
[1777786825665,45.59,78215.01,0.0,0.98998,1e-05,1.92402]
[1777786825836,45.59,78215.01,0.0,0.98998,1e-05,1.92402]
[1777786834040,45.59,78214.65,0.0,0.98999,1e-05,1.92253]
[1777786841089,45.59,78214.83,0.0,0.98999,1e-05,1.92187]
[1777786846124,45.58,78214.68,0.0,0.98999,1e-05,1.92178]
[1777786851159,45.58,78214.53,0.0,0.98999,1e-05,1.92168]
[1777786861229,45.58,78214.68,0.0,0.98999,1e-05,1.92089]
[1777786872306,45.58,78214.73,0.0,0.99,1e-05,1.92018]
[1777786877341,45.58,78214.72,0.0,0.99,1e-05,1.91992]
[1777786878207,45.58,78214.72,0.0,0.99,1e-05,1.91992]
[1777786878332,45.58,78214.72,0.0,0.99,1e-05,1.91992]
[1777786887411,45.57,78214.72,0.0,0.99,1e-05,1.91935]
[1777786895467,45.57,78214.78,0.0,0.99001,1e-05,1.91753]
[1777786905541,45.57,78214.78,0.0,0.99002,1e-05,1.91709]
[1777786909568,45.57,78219.17,0.0,0.99005,1e-05,1.91108]
[1777786910956,45.57,78219.17,0.0,0.99005,1e-05,1.91108]
[1777786911081,45.57,78219.17,0.0,0.99005,1e-05,1.91108]
[1777786911180,45.57,78221.07,0.0,0.99007,1e-05,1.90852]
[1777786916618,45.57,78220.34,0.0,0.99006,1e-05,1.90933]
[1777786918225,45.57,78220.34,0.0,0.99006,1e-05,1.90933]
[1777786918332,45.57,78220.34,0.0,0.99006,1e-05,1.90933]
[1777786925888,45.57,78219.71,0.0,0.99006,1e-05,1.90999]
[1777786932730,45.57,78219.71,0.0,0.99006,1e-05,1.90969]
[1777786934261,45.57,78219.71,0.0,0.99006,1e-05,1.90969]
[1777786934326,45.57,78219.71,0.0,0.99006,1e-05,1.90969]
[1777786939779,45.57,78219.61,0.0,0.99006,1e-05,1.9096]
[1777786945821,45.56,78219.63,0.0,0.99006,1e-05,1.90938]
[1777786951863,45.56,78221.61,0.0,0.99009,1e-05,1.90521]
[1777786952795,45.56,78221.61,0.0,0.99009,1e-05,1.90521]
[1777786952838,45.56,78221.61,0.0,0.99009,1e-05,1.90521]
[1777786959919,45.56,78221.52,0.0,0.99009,1e-05,1.90513]
[1777786962433,45.56,78221.52,0.0,0.99009,1e-05,1.90513]
[1777786962579,45.56,78221.21,0.0,0.99009,1e-05,1.90546]
[1777786968982,45.56,78221.67,0.0,0.99009,1e-05,1.9047]
[1777786975025,45.56,78221.38,0.0,0.99009,1e-05,1.90494]
[1777786989123,45.56,78221.31,0.0,0.99009,1e-05,1.90531]
[1777786991137,45.57,78217.93,0.0,0.99005,1e-05,1.91102]
[1777786992144,45.57,78215.71,0.0,0.99003,1e-05,1.91457]
[1777786992655,45.57,78215.71,0.0,0.99003,1e-05,1.91457]
[1777786992835,45.57,78215.71,0.0,0.99003,1e-05,1.91457]
[1777786999194,45.57,78215.12,0.0,0.99002,1e-05,1.9163]
[1777787000124,45.57,78215.12,0.0,0.99002,1e-05,1.9163]
[1777787000333,45.57,78215.12,0.0,0.99002,1e-05,1.9163]
[1777787005603,45.58,78212.67,0.0,0.99,1e-05,1.91992]
[1777787005831,45.58,78212.67,0.0,0.99,1e-05,1.91992]
[1777787011278,45.58,78212.24,0.0,0.99,1e-05,1.91946]
[1777787016313,45.58,78211.3,0.0,0.98999,1e-05,1.92047]
[1777787021348,45.58,78211.51,0.0,0.99,1e-05,1.91993]
[1777787026383,45.57,78211.49,0.0,0.99,1e-05,1.91972]
[1777787030394,45.57,78211.24,0.0,0.99,1e-05,1.9199]
[1777787030583,45.57,78211.24,0.0,0.99,1e-05,1.9199]
[1777787036453,45.57,78211.46,0.0,0.99,1e-05,1.91927]
[1777787037724,45.57,78211.85,0.0,0.99,1e-05,1.9187]
[1777787037828,45.57,78211.85,0.0,0.99,1e-05,1.9187]
[1777787049546,45.57,78212.1,0.0,0.99001,1e-05,1.9178]
[1777787056595,45.57,78211.89,0.0,0.99001,1e-05,1.91771]
[1777787066668,45.57,78211.89,0.0,0.99001,1e-05,1.91725]
[1777787070119,45.57,78211.89,0.0,0.99001,1e-05,1.91725]
[1777787070327,45.57,78211.89,0.0,0.99001,1e-05,1.91725]
[1777787075731,45.56,78211.51,0.0,0.99002,1e-05,1.91598]
[1777787080766,45.56,78211.19,0.0,0.99002,1e-05,1.91618]
[1777787085801,45.56,78211.45,0.0,0.99002,1e-05,1.91561]
[1777787091844,45.56,78211.4,0.0,0.99002,1e-05,1.91542]
[1777787099900,45.56,78210.96,0.0,0.99002,1e-05,1.91565]
[1777787100907,45.56,78205.48,0.0,0.98998,1e-05,1.92293]
[1777787101914,45.56,78203.05,0.0,0.98996,1e-05,1.92613]
[1777787103867,45.56,78202.76,0.0,0.98995,1e-05,1.92646]
[1777787104076,45.56,78202.76,0.0,0.98995,1e-05,1.92646]
[1777787109970,45.56,78203.01,0.0,0.98996,1e-05,1.92569]
[1777787112616,45.56,78203.01,0.0,0.98996,1e-05,1.92569]
[1777787112832,45.56,78203.13,0.0,0.98996,1e-05,1.92541]
[1777787118225,45.55,78203.28,0.0,0.98996,1e-05,1.92491]
[1777787118330,45.55,78203.28,0.0,0.98996,1e-05,1.92491]
[1777787124074,45.55,78205.72,0.0,0.98999,1e-05,1.92128]
[1777787129110,45.55,78205.76,0.0,0.98999,1e-05,1.92098]
[1777787134145,45.55,78206.14,0.0,0.99,1e-05,1.91889]
[1777787143207,45.55,78206.23,0.0,0.99,1e-05,1.91838]
[1777787144234,45.55,78206.23,0.0,0.99,1e-05,1.91838]
[1777787144326,45.55,78206.23,0.0,0.99,1e-05,1.91838]
[1777787144455,45.55,78208.4,0.0,0.99002,1e-05,1.91544]
[1777787151264,45.55,78207.56,0.0,0.99001,1e-05,1.91629]
[1777787161334,45.55,78207.53,0.0,0.99002,1e-05,1.91596]
[1777787162560,45.55,78207.53,0.0,0.99002,1e-05,1.91596]
[1777787162580,45.55,78207.53,0.0,0.99002,1e-05,1.91596]
[1777787168382,45.55,78207.85,0.0,0.99002,1e-05,1.91528]
[1777787177446,45.54,78207.71,0.0,0.99002,1e-05,1.91515]
[1777787180018,45.54,78207.7,0.0,0.99002,1e-05,1.91509]
[1777787180077,45.54,78207.7,0.0,0.99002,1e-05,1.91509]
[1777787180467,45.54,78211.05,0.0,0.99005,1e-05,1.91059]
[1777787185502,45.54,78212.0,0.0,0.99006,1e-05,1.9092]
[1777787190537,45.54,78212.06,0.0,0.99006,1e-05,1.909]
[1777787198597,45.54,78212.48,0.0,0.99007,1e-05,1.90691]
[1777787204640,45.54,78212.54,0.0,0.99007,1e-05,1.90671]
[1777787215717,45.54,78212.64,0.0,0.99007,1e-05,1.90636]
[1777787220752,45.54,78212.59,0.0,0.99007,1e-05,1.90633]
[1777787226794,45.54,78211.62,0.0,0.99007,1e-05,1.90751]
[1777787234850,45.54,78211.58,0.0,0.99007,1e-05,1.90739]
[1777787243913,45.54,78211.62,0.0,0.99007,1e-05,1.90713]
[1777787248948,45.54,78211.67,0.0,0.99007,1e-05,1.90696]
[1777787253983,45.54,78212.24,0.0,0.99008,1e-05,1.90474]
[1777787259018,45.54,78212.38,0.0,0.99008,1e-05,1.90446]
[1777787265060,45.54,78212.36,0.0,0.99008,1e-05,1.90438]
[1777787279158,45.53,78212.22,0.0,0.99008,1e-05,1.90432]
[1777787284194,45.53,78212.25,0.0,0.99009,1e-05,1.9042]
[1777787290235,45.53,78212.04,0.0,0.99008,1e-05,1.90437]
[1777787295270,45.53,78212.65,0.0,0.99009,1e-05,1.90348]
[1777787300305,45.53,78212.49,0.0,0.99009,1e-05,1.90361]
[1777787306347,45.53,78212.71,0.0,0.99009,1e-05,1.90323]
[1777787313395,45.53,78212.32,0.0,0.9901,1e-05,1.90228]
[1777787324473,45.53,78212.7,0.0,0.9901,1e-05,1.90163]
[1777787331522,45.53,78212.67,0.0,0.9901,1e-05,1.90157]
[1777787336557,45.53,78213.0,0.0,0.9901,1e-05,1.90107]
[1777787342599,45.53,78212.87,0.0,0.9901,1e-05,1.90117]
[1777787345620,45.53,78215.99,0.0,0.99013,1e-05,1.89699]
[1777787346627,45.53,78219.5,0.0,0.99016,1e-05,1.89234]
[1777787347634,45.53,78221.28,0.0,0.99017,1e-05,1.88999]
[1777787350254,45.53,78221.39,0.0,0.99017,1e-05,1.88985]
[1777787351074,45.53,78221.33,0.0,0.99017,1e-05,1.88994]
[1777787356697,45.53,78221.36,0.0,0.99017,1e-05,1.88993]
[1777787364753,45.53,78221.28,0.0,0.99017,1e-05,1.89005]
[1777787370795,45.53,78222.42,0.0,0.99018,1e-05,1.88855]
[1777787379858,45.53,78222.54,0.0,0.99019,1e-05,1.88706]
[1777787387914,45.53,78222.48,0.0,0.99019,1e-05,1.88715]
[1777787396977,45.53,78222.6,0.0,0.99019,1e-05,1.88698]
[1777787401834,45.53,78222.6,0.0,0.99019,1e-05,1.88698]
[1777787408053,45.53,78222.74,0.0,0.99019,1e-05,1.88677]
[1777787413089,45.53,78222.94,0.0,0.99019,1e-05,1.8865]
[1777787419131,45.53,78222.65,0.0,0.99019,1e-05,1.88686]
[1777787424167,45.53,78222.78,0.0,0.99019,1e-05,1.88667]
[1777787430208,45.53,78222.81,0.0,0.99019,1e-05,1.88661]
[1777787431364,45.53,78222.81,0.0,0.99019,1e-05,1.88661]
[1777787431561,45.53,78222.81,0.0,0.99019,1e-05,1.88661]
[1777787431632,45.53,78223.13,0.0,0.9902,1e-05,1.88484]
[1777787432659,45.53,78223.13,0.0,0.9902,1e-05,1.88484]
[1777787432827,45.53,78223.13,0.0,0.9902,1e-05,1.88484]
[1777787432927,45.53,78231.08,0.0,0.99026,1e-05,1.87437]
[1777787433229,45.53,78232.58,0.0,0.99027,1e-05,1.87305]
[1777787439006,45.54,78232.29,0.0,0.99025,1e-05,1.87602]
[1777787439826,45.55,78231.98,0.0,0.99025,1e-05,1.87708]
[1777787446762,45.55,78231.98,0.0,0.99024,1e-05,1.87773]
[1777787446863,45.55,78231.98,0.0,0.99024,1e-05,1.87773]
[1777787447837,45.57,78232.04,0.0,0.99022,1e-05,1.88217]
[1777787447915,45.57,78232.0,0.0,0.99021,1e-05,1.88287]
[1777787453370,45.59,78232.25,0.0,0.99019,1e-05,1.88645]
[1777787460419,45.61,78232.21,0.0,0.99016,1e-05,1.89083]
[1777787462108,45.61,78231.39,0.0,0.99015,1e-05,1.8925]
[1777787462324,45.61,78231.39,0.0,0.99015,1e-05,1.8925]
[1777787462755,45.62,78227.38,0.0,0.99012,1e-05,1.8984]
[1777787463830,45.62,78227.38,0.0,0.99012,1e-05,1.8984]
[1777787469483,45.63,78227.34,0.0,0.9901,1e-05,1.90079]
[1777787475525,45.63,78227.31,0.0,0.9901,1e-05,1.90089]
[1777787485595,45.63,78227.83,0.0,0.9901,1e-05,1.90153]
[1777787486873,45.63,78227.83,0.0,0.9901,1e-05,1.90153]
[1777787487077,45.63,78227.83,0.0,0.9901,1e-05,1.90153]
[1777787486933,45.64,78229.99,0.0,0.99011,1e-05,1.89926]
[1777787489832,45.64,78230.03,0.0,0.99011,1e-05,1.89923]
[1777787489894,45.64,78230.03,0.0,0.99011,1e-05,1.90047]
[1777787491674,45.64,78230.03,0.0,0.99011,1e-05,1.90047]
[1777787491831,45.64,78230.03,0.0,0.99011,1e-05,1.90047]
[1777787498726,45.64,78229.63,0.0,0.99011,1e-05,1.89981]
[1777787503761,45.64,78229.84,0.0,0.99011,1e-05,1.89963]
[1777787508968,45.64,78230.02,0.0,0.99011,1e-05,1.89947]
[1777787509834,45.64,78229.72,0.0,0.99011,1e-05,1.89991]
[1777787509895,45.64,78232.66,0.0,0.99013,1e-05,1.89602]
[1777787512120,45.64,78232.56,0.0,0.99013,1e-05,1.89618]
[1777787512330,45.64,78232.56,0.0,0.99013,1e-05,1.89618]
[1777787517859,45.64,78232.17,0.0,0.99013,1e-05,1.89689]
[1777787522895,45.64,78232.13,0.0,0.99013,1e-05,1.89707]
[1777787527930,45.65,78231.9,0.0,0.99012,1e-05,1.8975]
[1777787529803,45.65,78231.9,0.0,0.99012,1e-05,1.8975]
[1777787529832,45.65,78231.9,0.0,0.99012,1e-05,1.8975]
[1777787529863,45.65,78231.9,0.0,0.99012,1e-05,1.8975]
[1777787530080,45.65,78231.9,0.0,0.99012,1e-05,1.8975]
[1777787529905,45.65,78231.9,0.0,0.99012,1e-05,1.89755]
[1777787536993,45.65,78232.02,0.0,0.99012,1e-05,1.89757]
[1777787543035,45.65,78231.84,0.0,0.99012,1e-05,1.89795]
[1777787549077,45.65,78231.68,0.0,0.99012,1e-05,1.89834]
[1777787557272,45.65,78231.61,0.0,0.99012,1e-05,1.89717]
[1777787557329,45.65,78231.61,0.0,0.99012,1e-05,1.89717]
[1777787557376,45.65,78231.61,0.0,0.99012,1e-05,1.89717]
[1777787557578,45.65,78231.61,0.0,0.99012,1e-05,1.89717]
[1777787557676,45.65,78231.61,0.0,0.99012,1e-05,1.89728]
[1777787563174,45.65,78231.61,0.0,0.99012,1e-05,1.89743]
[1777787568210,45.65,78231.54,0.0,0.99012,1e-05,1.89765]
[1777787578825,45.65,78231.54,0.0,0.99012,1e-05,1.89765]
[1777787578880,45.65,78231.54,0.0,0.99012,1e-05,1.89765]
[1777787579077,45.65,78231.54,0.0,0.99012,1e-05,1.89765]
[1777787579179,45.65,78231.54,0.0,0.99012,1e-05,1.89793]
[1777787584323,45.65,78231.58,0.0,0.99012,1e-05,1.898]
[1777787595399,45.65,78231.79,0.0,0.99012,1e-05,1.898]
[1777787601442,45.65,78231.97,0.0,0.99012,1e-05,1.89791]
[1777787610504,45.65,78232.1,0.0,0.99012,1e-05,1.89797]
[1777787615539,45.66,78232.2,0.0,0.99013,1e-05,1.89661]
[1777787622590,45.66,78232.28,0.0,0.99013,1e-05,1.89669]
[1777787629638,45.66,78232.26,0.0,0.99012,1e-05,1.8969]
[1777787634674,45.66,78233.38,0.0,0.99013,1e-05,1.89555]
[1777787639709,45.66,78233.66,0.0,0.99013,1e-05,1.89533]
[1777787644232,45.66,78233.72,0.0,0.99013,1e-05,1.89533]
[1777787644333,45.66,78235.11,0.0,0.99014,1e-05,1.89353]
[1777787644363,45.66,78235.11,0.0,0.99014,1e-05,1.89353]
[1777787644578,45.66,78235.11,0.0,0.99014,1e-05,1.89353]
[1777787644744,45.66,78235.67,0.0,0.99015,1e-05,1.89282]
[1777787651495,45.66,78235.47,0.0,0.99015,1e-05,1.89321]
[1777787656829,45.66,78235.39,0.0,0.99014,1e-05,1.89357]
[1777787663879,45.67,78235.5,0.0,0.99014,1e-05,1.89488]
[1777787668913,45.67,78235.42,0.0,0.99014,1e-05,1.89512]
[1777787676969,45.67,78235.39,0.0,0.99014,1e-05,1.89464]
[1777787682010,45.67,78235.44,0.0,0.99014,1e-05,1.8947]
[1777787691073,45.67,78235.72,0.0,0.99014,1e-05,1.89456]
[1777787698123,45.67,78235.85,0.0,0.99014,1e-05,1.89456]
[1777787703158,45.68,78234.6,0.0,0.99012,1e-05,1.89696]
[1777787703973,45.68,78234.6,0.0,0.99012,1e-05,1.89696]
[1777787704082,45.68,78234.6,0.0,0.99012,1e-05,1.89696]
[1777787704136,45.68,78234.6,0.0,0.99012,1e-05,1.89696]
[1777787704237,45.68,78234.57,0.0,0.99011,1e-05,1.8983]
[1777787704334,45.68,78234.57,0.0,0.99011,1e-05,1.8983]
[1777787716249,45.71,78234.92,0.0,0.99009,1e-05,1.90271]
[1777787722291,45.71,78234.96,0.0,0.99008,1e-05,1.90333]
[1777787732361,45.72,78234.85,0.0,0.99007,1e-05,1.90526]
[1777787741037,45.73,78234.82,0.0,0.99006,1e-05,1.90707]
[1777787741081,45.73,78234.82,0.0,0.99006,1e-05,1.90707]
[1777787741185,45.73,78234.82,0.0,0.99006,1e-05,1.90707]
[1777787741333,45.73,78234.82,0.0,0.99006,1e-05,1.90707]
[1777787741286,45.73,78234.82,0.0,0.99006,1e-05,1.90706]
[1777787747466,45.74,78234.48,0.0,0.99004,1e-05,1.91053]
[1777787753508,45.74,78234.48,0.0,0.99004,1e-05,1.91047]
[1777787759451,45.74,78234.48,0.0,0.99004,1e-05,1.91045]
[1777787759584,45.74,78234.48,0.0,0.99004,1e-05,1.91045]
[1777787759618,45.74,78234.48,0.0,0.99004,1e-05,1.91045]
[1777787759833,45.74,78234.48,0.0,0.99004,1e-05,1.91045]
[1777787759934,45.74,78234.48,0.0,0.99004,1e-05,1.91042]
[1777787767606,45.74,78234.69,0.0,0.99004,1e-05,1.91007]
[1777787773648,45.74,78234.81,0.0,0.99004,1e-05,1.90986]
[1777787780697,45.74,78234.81,0.0,0.99004,1e-05,1.9098]
[1777787785201,45.74,78234.86,0.0,0.99005,1e-05,1.90971]
[1777787785338,45.74,78234.86,0.0,0.99005,1e-05,1.90971]
[1777787785360,45.74,78234.97,0.0,0.99005,1e-05,1.90955]
[1777787785582,45.74,78234.97,0.0,0.99005,1e-05,1.90955]
[1777787790768,45.74,78234.75,0.0,0.99004,1e-05,1.90981]
[1777787796662,45.74,78234.75,0.0,0.99005,1e-05,1.90843]
[1777787803860,45.74,78234.58,0.0,0.99005,1e-05,1.9086]
[1777787809901,45.74,78234.48,0.0,0.99005,1e-05,1.90869]
[1777787816951,45.74,78234.51,0.0,0.99005,1e-05,1.90924]
[1777787821986,45.76,78234.8,0.0,0.99003,1e-05,1.91197]
[1777787824856,45.76,78235.15,0.0,0.99003,1e-05,1.91212]
[1777787824979,45.76,78235.15,0.0,0.99003,1e-05,1.91212]
[1777787825085,45.76,78235.15,0.0,0.99003,1e-05,1.91212]
[1777787825179,45.76,78235.6,0.0,0.99003,1e-05,1.91151]
[1777787832059,45.76,78235.35,0.0,0.99003,1e-05,1.91177]
[1777787834854,45.76,78235.42,0.0,0.99003,1e-05,1.91166]
[1777787834971,45.76,78235.42,0.0,0.99003,1e-05,1.91166]
[1777787835081,45.76,78235.42,0.0,0.99003,1e-05,1.91166]
[1777787835082,45.76,78235.49,0.0,0.99003,1e-05,1.91155]
[1777787840115,45.76,78235.71,0.0,0.99004,1e-05,1.91121]
[1777787850436,45.76,78236.07,0.0,0.99004,1e-05,1.9107]
[1777787850491,45.76,78236.07,0.0,0.99004,1e-05,1.9107]
[1777787850582,45.76,78236.07,0.0,0.99004,1e-05,1.9107]
[1777787850592,45.76,78236.07,0.0,0.99003,1e-05,1.91127]
[1777787858241,45.78,78235.79,0.0,0.99002,1e-05,1.9132]
[1777787870373,45.78,78235.87,0.0,0.99002,1e-05,1.91294]
[1777787873025,45.78,78235.98,0.0,0.99002,1e-05,1.91277]
[1777787873082,45.78,78235.98,0.0,0.99002,1e-05,1.91277]
[1777787873125,45.78,78235.98,0.0,0.99002,1e-05,1.91277]
[1777787873328,45.78,78235.98,0.0,0.99002,1e-05,1.91277]
[1777787873395,45.77,78235.82,0.0,0.99002,1e-05,1.91296]
[1777787878431,45.77,78235.67,0.0,0.99002,1e-05,1.91309]
[1777787884473,45.77,78235.5,0.0,0.99002,1e-05,1.91324]
[1777787889508,45.77,78235.88,0.0,0.99003,1e-05,1.91267]
[1777787896558,45.77,78236.13,0.0,0.99003,1e-05,1.91226]
[1777787904614,45.77,78235.99,0.0,0.99003,1e-05,1.91236]
[1777787907635,45.77,78244.45,0.0,0.9901,1e-05,1.90113]
[1777787910090,45.77,78247.06,0.0,0.99012,1e-05,1.89769]
[1777787910191,45.77,78247.06,0.0,0.99012,1e-05,1.89769]
[1777787910335,45.77,78247.06,0.0,0.99012,1e-05,1.89769]
[1777787910377,45.77,78247.13,0.0,0.99012,1e-05,1.89761]
[1777787913678,45.77,78243.74,0.0,0.9901,1e-05,1.90078]
[1777787918713,45.77,78243.53,0.0,0.99009,1e-05,1.90107]
[1777787920652,45.77,78243.14,0.0,0.99009,1e-05,1.90159]
[1777787920832,45.77,78243.14,0.0,0.99009,1e-05,1.90159]
[1777787920854,45.77,78243.14,0.0,0.99009,1e-05,1.90159]
[1777787921082,45.77,78243.14,0.0,0.99009,1e-05,1.90159]
[1777787921178,45.77,78243.17,0.0,0.99009,1e-05,1.90155]
[1777787927776,45.77,78243.04,0.0,0.99009,1e-05,1.9017]
[1777787932810,45.77,78242.31,0.0,0.99008,1e-05,1.90263]
[1777787941831,45.77,78242.19,0.0,0.99008,1e-05,1.90274]
[1777787950940,45.77,78242.15,0.0,0.99008,1e-05,1.90261]
[1777787955976,45.77,78242.34,0.0,0.99009,1e-05,1.90229]
[1777787961013,45.77,78242.3,0.0,0.99009,1e-05,1.90226]
[1777787964170,45.77,78242.3,0.0,0.99009,1e-05,1.90226]
[1777787964334,45.77,78242.3,0.0,0.99009,1e-05,1.90226]
[1777787964365,45.77,78242.3,0.0,0.99009,1e-05,1.90226]
[1777787964590,45.77,78242.3,0.0,0.99009,1e-05,1.90226]
[1777787964435,45.77,78242.3,0.0,0.99009,1e-05,1.90221]
[1777787970076,45.77,78242.26,0.0,0.99009,1e-05,1.90216]
[1777787980146,45.77,78242.26,0.0,0.9901,1e-05,1.90064]
[1777787987195,45.77,78242.27,0.0,0.9901,1e-05,1.90052]
[1777788001293,45.77,78242.26,0.0,0.9901,1e-05,1.90034]
[1777788004313,45.77,78238.55,0.0,0.99007,1e-05,1.9052]
[1777788005756,45.77,78238.55,0.0,0.99007,1e-05,1.9052]
[1777788005833,45.77,78238.55,0.0,0.99007,1e-05,1.9052]
[1777788005896,45.77,78238.55,0.0,0.99007,1e-05,1.9052]
[1777788006084,45.77,78238.55,0.0,0.99007,1e-05,1.9052]
[1777788006328,45.77,78237.47,0.0,0.99006,1e-05,1.90658]
[1777788011363,45.77,78237.37,0.0,0.99006,1e-05,1.90659]
[1777788016401,45.77,78237.44,0.0,0.99006,1e-05,1.90701]
[1777788020924,45.78,78236.41,0.0,0.99003,1e-05,1.91079]
[1777788021032,45.78,78236.41,0.0,0.99003,1e-05,1.91079]
[1777788021082,45.78,78236.41,0.0,0.99003,1e-05,1.91079]
[1777788021134,45.78,78236.41,0.0,0.99003,1e-05,1.91076]
[1777788026471,45.78,78234.61,0.0,0.99002,1e-05,1.913]
[1777788028566,45.78,78233.76,0.0,0.99001,1e-05,1.9141]
[1777788028585,45.78,78233.76,0.0,0.99001,1e-05,1.9141]
[1777788028665,45.78,78233.13,0.0,0.99001,1e-05,1.91549]
[1777788028792,45.78,78233.13,0.0,0.99001,1e-05,1.91549]
[1777788028833,45.78,78233.13,0.0,0.99001,1e-05,1.91549]
[1777788036542,45.79,78231.44,0.0,0.98998,1e-05,1.91904]
[1777788039199,45.8,78230.3,0.0,0.98997,1e-05,1.92163]
[1777788039332,45.8,78230.3,0.0,0.98997,1e-05,1.92163]
[1777788039452,45.8,78230.3,0.0,0.98997,1e-05,1.92163]
[1777788039587,45.8,78230.3,0.0,0.98997,1e-05,1.92163]
[1777788039666,45.8,78230.26,0.0,0.98996,1e-05,1.92274]
[1777788044598,45.82,78224.34,0.0,0.9899,1e-05,1.93329]
[1777788045959,45.82,78222.86,0.0,0.98988,1e-05,1.93579]
[1777788046082,45.82,78222.86,0.0,0.98988,1e-05,1.93579]
[1777788046151,45.82,78222.86,0.0,0.98988,1e-05,1.93579]
[1777788046335,45.82,78222.86,0.0,0.98988,1e-05,1.93579]
[1777788046612,45.82,78222.8,0.0,0.98988,1e-05,1.93638]
[1777788053675,45.84,78221.52,0.0,0.98985,1e-05,1.94165]
[1777788057371,45.84,78221.41,0.0,0.98984,1e-05,1.9423]
[1777788057558,45.84,78221.41,0.0,0.98984,1e-05,1.9423]
[1777788057584,45.84,78221.41,0.0,0.98984,1e-05,1.9423]
[1777788057652,45.85,78221.41,0.0,0.98983,1e-05,1.94381]
[1777788062738,45.86,78220.76,0.0,0.98981,1e-05,1.94718]
[1777788067773,45.87,78220.58,0.0,0.9898,1e-05,1.94992]
[1777788068814,45.87,78220.58,0.0,0.9898,1e-05,1.94992]
[1777788068831,45.87,78220.58,0.0,0.9898,1e-05,1.94992]
[1777788068925,45.87,78220.58,0.0,0.9898,1e-05,1.94992]
[1777788069089,45.87,78220.58,0.0,0.9898,1e-05,1.94992]
[1777788069160,45.87,78220.53,0.0,0.98979,1e-05,1.95048]
[1777788075829,45.89,78220.24,0.0,0.98977,1e-05,1.95429]
[1777788080865,45.9,78220.87,0.0,0.98976,1e-05,1.95585]
[1777788082486,45.9,78220.87,0.0,0.98976,1e-05,1.95585]
[1777788082581,45.9,78220.87,0.0,0.98976,1e-05,1.95585]
[1777788082685,45.9,78220.87,0.0,0.98976,1e-05,1.95585]
[1777788082682,45.9,78220.55,0.0,0.98975,1e-05,1.95723]
[1777788082836,45.9,78220.55,0.0,0.98975,1e-05,1.95723]
[1777788087829,45.91,78217.88,0.0,0.98972,1e-05,1.96274]
[1777788087927,45.91,78217.88,0.0,0.98972,1e-05,1.96274]
[1777788088085,45.91,78217.88,0.0,0.98972,1e-05,1.96274]
[1777788088100,45.91,78217.41,0.0,0.98971,1e-05,1.96384]
[1777788093954,45.92,78216.9,0.0,0.9897,1e-05,1.96589]
[1777788096889,45.92,78216.55,0.0,0.98969,1e-05,1.96682]
[1777788097049,45.92,78216.55,0.0,0.98969,1e-05,1.96682]
[1777788097083,45.92,78216.55,0.0,0.98969,1e-05,1.96682]
[1777788097140,45.93,78216.48,0.0,0.98969,1e-05,1.96781]
[1777788106039,45.95,78216.97,0.0,0.98967,1e-05,1.97111]
[1777788107942,45.95,78216.97,0.0,0.98967,1e-05,1.97111]
[1777788108086,45.95,78216.97,0.0,0.98967,1e-05,1.97111]
[1777788108154,45.95,78216.97,0.0,0.98967,1e-05,1.97111]
[1777788108333,45.95,78216.97,0.0,0.98967,1e-05,1.97111]
[1777788108349,45.95,78216.93,0.0,0.98966,1e-05,1.97203]
[1777788114095,45.96,78216.83,0.0,0.98965,1e-05,1.97474]
[1777788122151,45.98,78216.61,0.0,0.98962,1e-05,1.97841]
[1777788127186,45.99,78215.76,0.0,0.9896,1e-05,1.98164]
[1777788132221,45.99,78215.79,0.0,0.98959,1e-05,1.98365]
[1777788137260,46.0,78215.82,0.0,0.98958,1e-05,1.98564]
[1777788144309,46.02,78215.75,0.0,0.98956,1e-05,1.98855]
[1777788156392,46.04,78215.79,0.0,0.98954,1e-05,1.99183]
[1777788157992,46.04,78215.79,0.0,0.98954,1e-05,1.99183]
[1777788158080,46.04,78215.79,0.0,0.98954,1e-05,1.99183]
[1777788158271,46.04,78215.79,0.0,0.98954,1e-05,1.99183]
[1777788158339,46.04,78215.79,0.0,0.98954,1e-05,1.99183]
[1777788158353,46.04,78215.79,0.0,0.98954,1e-05,1.99262]
[1777788167470,46.06,78215.49,0.0,0.98951,1e-05,1.99652]
[1777788172505,46.06,78215.47,0.0,0.9895,1e-05,1.99846]
[1777788181568,46.08,78213.6,0.0,0.98946,1e-05,2.00442]
[1777788182574,46.08,78202.38,0.0,0.98937,1e-05,2.02022]
[1777788184312,46.08,78201.71,0.0,0.98936,1e-05,2.02152]
[1777788184331,46.08,78201.71,0.0,0.98936,1e-05,2.02152]
[1777788184512,46.08,78201.71,0.0,0.98936,1e-05,2.02152]
[1777788184582,46.08,78201.71,0.0,0.98936,1e-05,2.02152]
[1777788184589,46.08,78200.79,0.0,0.98935,1e-05,2.02313]
[1777788190631,46.09,78200.89,0.0,0.98934,1e-05,2.025]
[1777788192022,46.09,78200.89,0.0,0.98934,1e-05,2.025]
[1777788192083,46.09,78200.89,0.0,0.98934,1e-05,2.025]
[1777788198687,46.1,78200.85,0.0,0.98932,1e-05,2.0277]
[1777788201586,46.11,78200.89,0.0,0.98932,1e-05,2.02829]
[1777788201833,46.11,78200.89,0.0,0.98932,1e-05,2.02829]
[1777788201825,46.11,78200.85,0.0,0.98931,1e-05,2.029]
[1777788202081,46.11,78200.85,0.0,0.98931,1e-05,2.029]
[1777788202715,46.11,78200.92,0.0,0.98931,1e-05,2.0289]
[1777788205773,46.11,78203.97,0.0,0.98933,1e-05,2.02566]
[1777788205841,46.11,78203.97,0.0,0.98933,1e-05,2.02566]
[1777788214799,46.13,78204.78,0.0,0.98933,1e-05,2.02642]
[1777788220841,46.14,78204.82,0.0,0.98932,1e-05,2.02833]
[1777788220966,46.14,78204.82,0.0,0.98932,1e-05,2.02833]
[1777788221078,46.14,78204.82,0.0,0.98932,1e-05,2.02833]
[1777788221307,46.14,78204.82,0.0,0.98932,1e-05,2.02833]
[1777788221330,46.14,78204.82,0.0,0.98932,1e-05,2.02833]
[1777788221848,46.14,78204.89,0.0,0.98932,1e-05,2.02855]
[1777788227889,46.15,78203.35,0.0,0.98929,1e-05,2.03261]
[1777788233106,46.15,78200.92,0.0,0.98926,1e-05,2.03724]
[1777788233325,46.15,78200.92,0.0,0.98926,1e-05,2.03724]
[1777788233563,46.15,78200.92,0.0,0.98926,1e-05,2.03724]
[1777788233588,46.15,78200.92,0.0,0.98926,1e-05,2.03724]
[1777788233685,46.15,78199.87,0.0,0.98925,1e-05,2.039]
[1777788237960,46.16,78196.82,0.0,0.98922,1e-05,2.04474]
[1777788241029,46.16,78195.14,0.0,0.9892,1e-05,2.04767]
[1777788241082,46.16,78195.14,0.0,0.9892,1e-05,2.04767]
[1777788241665,46.16,78195.14,0.0,0.9892,1e-05,2.04767]
[1777788241833,46.16,78195.14,0.0,0.9892,1e-05,2.04767]
[1777788241756,46.16,78195.14,0.0,0.9892,1e-05,2.04796]
[1777788247037,46.17,78194.65,0.0,0.98918,1e-05,2.05037]
[1777788249998,46.17,78193.72,0.0,0.98917,1e-05,2.05224]
[1777788250079,46.17,78193.72,0.0,0.98917,1e-05,2.05224]
[1777788250197,46.17,78193.72,0.0,0.98917,1e-05,2.05224]
[1777788250339,46.17,78193.72,0.0,0.98917,1e-05,2.05224]
[1777788250405,46.18,78193.61,0.0,0.98917,1e-05,2.05268]
[1777788256100,46.18,78194.34,0.0,0.98916,1e-05,2.05337]
[1777788261135,46.19,78194.59,0.0,0.98916,1e-05,2.05444]
[1777788267178,46.2,78194.55,0.0,0.98915,1e-05,2.05618]
[1777788272192,46.2,78194.65,0.0,0.98914,1e-05,2.05688]
[1777788282283,46.21,78194.19,0.0,0.98913,1e-05,2.05942]
[1777788286657,46.22,78194.22,0.0,0.98912,1e-05,2.05993]
[1777788286773,46.22,78194.22,0.0,0.98912,1e-05,2.05993]
[1777788286833,46.22,78194.22,0.0,0.98912,1e-05,2.05993]
[1777788286863,46.22,78194.22,0.0,0.98912,1e-05,2.06075]
[1777788292353,46.23,78194.08,0.0,0.98911,1e-05,2.0623]
[1777788300409,46.24,78194.29,0.0,0.9891,1e-05,2.06415]
[1777788302920,46.24,78195.77,0.0,0.98911,1e-05,2.06235]
[1777788302932,46.24,78197.84,0.0,0.98912,1e-05,2.06]
[1777788303076,46.24,78197.84,0.0,0.98912,1e-05,2.06]
[1777788303324,46.24,78197.84,0.0,0.98912,1e-05,2.06]
[1777788303581,46.24,78197.84,0.0,0.98912,1e-05,2.06]
[1777788303658,46.24,78198.36,0.0,0.98913,1e-05,2.05928]
[1777788309806,46.24,78198.14,0.0,0.98912,1e-05,2.06013]
[1777788309830,46.24,78198.14,0.0,0.98912,1e-05,2.06013]
[1777788309908,46.25,78197.5,0.0,0.98911,1e-05,2.06239]
[1777788314835,46.25,78197.69,0.0,0.98911,1e-05,2.06294]
[1777788315077,46.25,78198.16,0.0,0.98911,1e-05,2.06282]
[1777788321723,46.25,78197.8,0.0,0.9891,1e-05,2.06332]
[1777788321802,46.26,78180.85,0.0,0.98895,1e-05,2.08874]
[1777788322574,46.26,78157.25,0.0,0.98874,1e-05,2.12251]
[1777788323581,46.26,78155.24,0.0,0.98872,1e-05,2.12561]
[1777788325198,46.26,78154.87,0.0,0.98871,1e-05,2.12636]
[1777788325595,46.26,78154.8,0.0,0.98871,1e-05,2.12667]
[1777788326602,46.27,78158.26,0.0,0.98874,1e-05,2.12193]
[1777788331637,46.27,78160.61,0.0,0.98876,1e-05,2.11821]
[1777788332643,46.27,78164.46,0.0,0.98879,1e-05,2.11294]
[1777788336456,46.27,78164.9,0.0,0.98879,1e-05,2.11301]
[1777788336576,46.27,78164.9,0.0,0.98879,1e-05,2.11301]
[1777788336698,46.27,78164.9,0.0,0.98879,1e-05,2.11301]
[1777788336831,46.27,78164.9,0.0,0.98879,1e-05,2.11301]
[1777788336916,46.28,78164.9,0.0,0.98879,1e-05,2.11348]
[1777788345734,46.28,78164.89,0.0,0.98878,1e-05,2.11532]
[1777788346810,46.28,78164.89,0.0,0.98878,1e-05,2.11532]
[1777788346831,46.28,78164.89,0.0,0.98878,1e-05,2.11532]
[1777788346869,46.28,78164.89,0.0,0.98878,1e-05,2.11532]
[1777788346970,46.29,78165.2,0.0,0.98878,1e-05,2.11534]
[1777788347081,46.29,78165.2,0.0,0.98878,1e-05,2.11534]
[1777788351626,46.29,78165.11,0.0,0.98878,1e-05,2.11592]
[1777788351681,46.29,78165.11,0.0,0.98878,1e-05,2.11592]
[1777788351831,46.29,78165.11,0.0,0.98878,1e-05,2.11592]
[1777788351837,46.29,78170.0,0.0,0.98882,1e-05,2.1094]
[1777788360840,46.3,78171.88,0.0,0.98882,1e-05,2.10886]
[1777788362201,46.3,78173.08,0.0,0.98883,1e-05,2.10739]
[1777788362328,46.3,78173.08,0.0,0.98883,1e-05,2.10739]
[1777788362421,46.3,78173.08,0.0,0.98883,1e-05,2.10739]
[1777788362581,46.3,78173.08,0.0,0.98883,1e-05,2.10739]
[1777788362854,46.3,78173.4,0.0,0.98883,1e-05,2.10717]
[1777788368691,46.3,78172.96,0.0,0.98882,1e-05,2.10851]
[1777788368827,46.3,78172.96,0.0,0.98882,1e-05,2.10851]
[1777788369017,46.3,78172.96,0.0,0.98882,1e-05,2.10851]
[1777788368928,46.31,78172.96,0.0,0.98882,1e-05,2.10945]
[1777788369078,46.31,78172.96,0.0,0.98882,1e-05,2.10945]
[1777788374938,46.31,78173.0,0.0,0.98881,1e-05,2.11079]
[1777788375945,46.31,78177.18,0.0,0.98885,1e-05,2.10485]
[1777788376285,46.31,78177.18,0.0,0.98885,1e-05,2.10485]
[1777788376325,46.31,78177.18,0.0,0.98885,1e-05,2.10485]
[1777788376546,46.31,78177.18,0.0,0.98885,1e-05,2.10485]
[1777788376582,46.31,78177.18,0.0,0.98885,1e-05,2.10485]
[1777788376952,46.32,78181.5,0.0,0.98888,1e-05,2.09919]
[1777788382994,46.32,78182.3,0.0,0.98888,1e-05,2.09956]
[1777788385674,46.32,78182.37,0.0,0.98888,1e-05,2.09995]
[1777788385828,46.32,78182.37,0.0,0.98888,1e-05,2.09995]
[1777788386027,46.32,78182.37,0.0,0.98888,1e-05,2.09995]
[1777788386031,46.33,78180.22,0.0,0.98886,1e-05,2.10325]
[1777788386078,46.33,78180.22,0.0,0.98886,1e-05,2.10325]
[1777788387022,46.33,78177.6,0.0,0.98883,1e-05,2.10721]
[1777788390043,46.33,78179.26,0.0,0.98884,1e-05,2.10556]
[1777788393213,46.33,78179.14,0.0,0.98885,1e-05,2.10475]
[1777788393326,46.33,78179.14,0.0,0.98885,1e-05,2.10475]
[1777788400113,46.34,78178.96,0.0,0.98883,1e-05,2.10689]
[1777788405148,46.34,78178.98,0.0,0.98882,1e-05,2.10803]
[1777788412197,46.35,78178.99,0.0,0.98882,1e-05,2.10963]
[1777788419246,46.36,78178.82,0.0,0.9888,1e-05,2.11147]
[1777788425289,46.36,78178.79,0.0,0.9888,1e-05,2.11196]
[1777788434619,46.36,78179.06,0.0,0.9888,1e-05,2.11158]
[1777788434851,46.36,78179.06,0.0,0.9888,1e-05,2.11158]
[1777788435330,46.37,78179.06,0.0,0.9888,1e-05,2.1127]
[1777788437373,46.37,78179.06,0.0,0.98879,1e-05,2.11314]
[1777788441401,46.37,78171.28,0.0,0.98872,1e-05,2.12512]
[1777788443415,46.37,78168.83,0.0,0.9887,1e-05,2.12902]
[1777788444276,46.37,78168.83,0.0,0.9887,1e-05,2.12902]
[1777788444330,46.37,78168.83,0.0,0.9887,1e-05,2.12902]
[1777788444421,46.37,78168.76,0.0,0.98869,1e-05,2.12931]
[1777788453485,46.38,78168.27,0.0,0.98869,1e-05,2.13025]
[1777788458520,46.38,78169.25,0.0,0.98869,1e-05,2.12978]
[1777788464562,46.39,78170.47,0.0,0.98869,1e-05,2.12916]
[1777788469597,46.39,78170.76,0.0,0.98869,1e-05,2.12968]
[1777788474631,46.4,78172.66,0.0,0.9887,1e-05,2.1279]
[1777788479666,46.4,78174.97,0.0,0.98872,1e-05,2.12556]
[1777788484702,46.41,78175.94,0.0,0.98872,1e-05,2.12515]
[1777788489737,46.41,78176.09,0.0,0.98871,1e-05,2.1259]
[1777788495778,46.41,78176.48,0.0,0.98871,1e-05,2.1265]
[1777788502828,46.42,78176.41,0.0,0.9887,1e-05,2.12792]
[1777788508871,46.43,78176.97,0.0,0.9887,1e-05,2.12823]
[1777788518941,46.43,78177.35,0.0,0.9887,1e-05,2.12806]
[1777788523975,46.44,78170.48,0.0,0.98863,1e-05,2.13881]
[1777788529012,46.44,78169.44,0.0,0.98862,1e-05,2.14111]
[1777788533041,46.44,78162.09,0.0,0.98855,1e-05,2.15231]
[1777788539084,46.45,78162.49,0.0,0.98855,1e-05,2.15257]
[1777788544119,46.45,78163.56,0.0,0.98855,1e-05,2.15169]
[1777788549154,46.45,78163.56,0.0,0.98855,1e-05,2.1525]
[1777788554189,46.46,78161.54,0.0,0.98853,1e-05,2.15606]
[1777788565266,46.46,78160.63,0.0,0.98851,1e-05,2.15874]
[1777788572316,46.47,78160.63,0.0,0.98851,1e-05,2.15815]
[1777788581378,46.47,78160.81,0.0,0.98851,1e-05,2.15906]
[1777788589434,46.47,78159.03,0.0,0.98848,1e-05,2.16262]
[1777788594470,46.48,78158.57,0.0,0.98848,1e-05,2.16385]
[1777788600512,46.48,78157.81,0.0,0.98846,1e-05,2.16562]
[1777788605547,46.48,78157.5,0.0,0.98846,1e-05,2.1666]
[1777788614610,46.49,78157.89,0.0,0.98846,1e-05,2.16698]
[1777788617631,46.49,78168.34,0.0,0.98855,1e-05,2.1522]
[1777788618638,46.49,78172.56,0.0,0.98859,1e-05,2.14626]
[1777788623673,46.49,78174.33,0.0,0.9886,1e-05,2.14378]
[1777788629715,46.49,78174.7,0.0,0.9886,1e-05,2.14414]
[1777788634751,46.49,78169.69,0.0,0.98856,1e-05,2.15061]
[1777788639786,46.5,78168.26,0.0,0.98854,1e-05,2.15335]
[1777788644821,46.5,78168.13,0.0,0.98854,1e-05,2.1542]
[1777788649859,46.5,78168.36,0.0,0.98853,1e-05,2.15453]
[1777788654894,46.51,78168.43,0.0,0.98853,1e-05,2.15508]
[1777788659929,46.51,78167.64,0.0,0.98852,1e-05,2.15686]
[1777788666209,46.51,78167.56,0.0,0.98851,1e-05,2.15749]
[1777788672013,46.52,78168.3,0.0,0.98852,1e-05,2.15743]
[1777788678055,46.52,78168.23,0.0,0.98851,1e-05,2.15829]
[1777788683090,46.52,78168.46,0.0,0.98851,1e-05,2.15858]
[1777788691146,46.53,78168.1,0.0,0.98851,1e-05,2.15862]
[1777788696181,46.53,78167.48,0.0,0.9885,1e-05,2.16013]
[1777788701216,46.53,78166.16,0.0,0.98848,1e-05,2.16264]
[1777788708266,46.53,78165.42,0.0,0.98847,1e-05,2.16452]
[1777788718336,46.54,78165.42,0.0,0.98846,1e-05,2.16576]
[1777788729413,46.54,78165.08,0.0,0.98845,1e-05,2.16747]
[1777788740489,46.55,78164.25,0.0,0.98844,1e-05,2.16986]
[1777788747538,46.55,78164.08,0.0,0.98843,1e-05,2.17084]
[1777788756602,46.56,78163.81,0.0,0.98843,1e-05,2.17069]
[1777788761637,46.56,78163.35,0.0,0.98842,1e-05,2.17188]
[1777788769693,46.56,78163.85,0.0,0.98842,1e-05,2.172]
[1777788774728,46.56,78164.41,0.0,0.98842,1e-05,2.17172]
[1777788779762,46.57,78166.04,0.0,0.98844,1e-05,2.16988]
[1777788784798,46.56,78165.77,0.0,0.98844,1e-05,2.16911]
[1777788790840,46.56,78165.74,0.0,0.98845,1e-05,2.16778]
[1777788795875,46.55,78165.92,0.0,0.98846,1e-05,2.16638]
[1777788800910,46.55,78164.18,0.0,0.98845,1e-05,2.16777]
[1777788805945,46.54,78161.61,0.0,0.98843,1e-05,2.17034]
[1777788810979,46.54,78161.34,0.0,0.98843,1e-05,2.17049]
[1777788816015,46.54,78161.37,0.0,0.98844,1e-05,2.16897]
[1777788821051,46.54,78161.12,0.0,0.98844,1e-05,2.16837]
[1777788826087,46.53,78160.83,0.0,0.98845,1e-05,2.16793]
[1777788831122,46.54,78160.8,0.0,0.98844,1e-05,2.16847]
[1777788839178,46.54,78160.98,0.0,0.98844,1e-05,2.16898]
[1777788843206,46.54,78156.49,0.0,0.9884,1e-05,2.17586]
[1777788848240,46.54,78155.27,0.0,0.98838,1e-05,2.17803]
[1777788853277,46.54,78155.06,0.0,0.98838,1e-05,2.17873]
[1777788858313,46.54,78153.88,0.0,0.98836,1e-05,2.18082]
[1777788863348,46.55,78155.31,0.0,0.98838,1e-05,2.17911]
[1777788868383,46.55,78154.77,0.0,0.98837,1e-05,2.18027]
[1777788876439,46.55,78150.93,0.0,0.98834,1e-05,2.18491]
[1777788885502,46.55,78149.74,0.0,0.98832,1e-05,2.18724]
[1777788896580,46.56,78149.6,0.0,0.98832,1e-05,2.18808]
[1777788901616,46.56,78147.62,0.0,0.9883,1e-05,2.19124]
[1777788905644,46.56,78153.1,0.0,0.98835,1e-05,2.18346]
[1777788910679,46.56,78152.83,0.0,0.98834,1e-05,2.18419]
[1777788916721,46.56,78152.17,0.0,0.98833,1e-05,2.18552]
[1777788922763,46.56,78151.64,0.0,0.98833,1e-05,2.18664]
[1777788927797,46.56,78151.47,0.0,0.98832,1e-05,2.18716]
[1777788933840,46.56,78151.43,0.0,0.98833,1e-05,2.18605]
[1777788944917,46.57,78151.37,0.0,0.98832,1e-05,2.18674]
[1777788950960,46.57,78150.24,0.0,0.98831,1e-05,2.1887]
[1777788958013,46.57,78150.24,0.0,0.98831,1e-05,2.18905]
[1777788963049,46.57,78150.19,0.0,0.98831,1e-05,2.18938]
[1777788968084,46.57,78151.26,0.0,0.98832,1e-05,2.18807]
[1777788973119,46.57,78151.25,0.0,0.98832,1e-05,2.18835]
[1777788980168,46.57,78150.61,0.0,0.98831,1e-05,2.18964]
[1777788985203,46.58,78150.61,0.0,0.98831,1e-05,2.18989]
[1777788994268,46.58,78150.31,0.0,0.98831,1e-05,2.18927]
[1777789000312,46.58,78149.91,0.0,0.9883,1e-05,2.19016]
[1777789006354,46.58,78150.37,0.0,0.9883,1e-05,2.18978]
[1777789017432,46.58,78150.4,0.0,0.9883,1e-05,2.19029]
[1777789024481,46.58,78150.37,0.0,0.9883,1e-05,2.19069]
[1777789038580,46.59,78149.66,0.0,0.98829,1e-05,2.19239]
[1777789048650,46.59,78149.66,0.0,0.98829,1e-05,2.1929]
[1777789056705,46.59,78148.67,0.0,0.98828,1e-05,2.19322]
[1777789061741,46.59,78148.98,0.0,0.98828,1e-05,2.193]
[1777789067783,46.59,78148.26,0.0,0.98827,1e-05,2.19433]
[1777789072819,46.59,78148.28,0.0,0.98827,1e-05,2.19452]
[1777789077854,46.59,78148.31,0.0,0.98827,1e-05,2.1947]
[1777789087924,46.6,78148.28,0.0,0.98827,1e-05,2.19517]
[1777789099001,46.6,78148.7,0.0,0.98827,1e-05,2.19503]
[1777789105043,46.6,78149.33,0.0,0.98827,1e-05,2.19439]
[1777789118134,46.6,78150.03,0.0,0.98828,1e-05,2.19248]
[1777789132232,46.6,78150.03,0.0,0.98828,1e-05,2.19314]
[1777789137267,46.61,78150.17,0.0,0.98828,1e-05,2.19316]
[1777789150357,46.61,78150.03,0.0,0.98828,1e-05,2.19396]
[1777789155393,46.61,78149.9,0.0,0.98827,1e-05,2.19437]
[1777789160428,46.61,78148.25,0.0,0.98826,1e-05,2.197]
[1777789165462,46.61,78148.66,0.0,0.98826,1e-05,2.1966]
[1777789171505,46.61,78148.3,0.0,0.98826,1e-05,2.19586]
[1777789176540,46.61,78148.25,0.0,0.98826,1e-05,2.19614]
[1777789181575,46.61,78145.4,0.0,0.98823,1e-05,2.20051]
[1777789186610,46.61,78145.64,0.0,0.98823,1e-05,2.20033]
[1777789198694,46.62,78145.36,0.0,0.98823,1e-05,2.20115]
[1777789203730,46.62,78144.22,0.0,0.98822,1e-05,2.20299]
[1777789209772,46.62,78144.46,0.0,0.98822,1e-05,2.20283]
[1777789214807,46.62,78143.24,0.0,0.98821,1e-05,2.2048]
[1777789225884,46.62,78142.43,0.0,0.9882,1e-05,2.20631]
[1777789236961,46.62,78142.5,0.0,0.9882,1e-05,2.20501]
[1777789243003,46.62,78142.05,0.0,0.9882,1e-05,2.20585]
[1777789249045,46.62,78142.03,0.0,0.9882,1e-05,2.20607]
[1777789254080,46.62,78141.77,0.0,0.98819,1e-05,2.2066]
[1777789260122,46.62,78140.06,0.0,0.98818,1e-05,2.20928]
[1777789265157,46.62,78140.13,0.0,0.98818,1e-05,2.20932]
[1777789270192,46.63,78140.03,0.0,0.98817,1e-05,2.2096]
[1777789280262,46.63,78140.03,0.0,0.98817,1e-05,2.20988]
[1777789285297,46.63,78140.15,0.0,0.98817,1e-05,2.20986]
[1777789290332,46.63,78139.88,0.0,0.98817,1e-05,2.2104]
[1777789298388,46.63,78139.83,0.0,0.98818,1e-05,2.20921]
[1777789304429,46.63,78139.79,0.0,0.98817,1e-05,2.20946]
[1777789318529,46.63,78139.79,0.0,0.98817,1e-05,2.2099]
[1777789325579,46.63,78139.75,0.0,0.98817,1e-05,2.21017]
[1777789338670,46.63,78139.63,0.0,0.98817,1e-05,2.21073]
[1777789343705,46.63,78139.48,0.0,0.98816,1e-05,2.2111]
[1777789348740,46.63,78138.0,0.0,0.98815,1e-05,2.21341]
[1777789349746,46.63,78133.72,0.0,0.98811,1e-05,2.21974]
[1777789354782,46.64,78133.78,0.0,0.98812,1e-05,2.21821]
[1777789361831,46.64,78133.46,0.0,0.98811,1e-05,2.21882]
[1777789366867,46.64,78132.71,0.0,0.98811,1e-05,2.22005]
[1777789376945,46.64,78132.71,0.0,0.9881,1e-05,2.22031]
[1777789381980,46.64,78131.1,0.0,0.98809,1e-05,2.22288]
[1777789387015,46.64,78130.92,0.0,0.98809,1e-05,2.22329]
[1777789392051,46.64,78130.81,0.0,0.98808,1e-05,2.22359]
[1777789397085,46.64,78128.67,0.0,0.98806,1e-05,2.22687]
[1777789402121,46.64,78128.67,0.0,0.98806,1e-05,2.22697]
[1777789408286,46.64,78128.68,0.0,0.98806,1e-05,2.22704]
[1777789409331,46.64,78128.44,0.0,0.98806,1e-05,2.22744]
[1777789415211,46.64,78128.25,0.0,0.98806,1e-05,2.22636]
[1777789420247,46.64,78129.02,0.0,0.98807,1e-05,2.22535]
[1777789423614,46.64,78129.05,0.0,0.98807,1e-05,2.22533]
[1777789423834,46.64,78129.05,0.0,0.98807,1e-05,2.22533]
[1777789423935,46.64,78129.05,0.0,0.98807,1e-05,2.22539]
[1777789429310,46.64,78128.66,0.0,0.98807,1e-05,2.22545]
[1777789431041,46.64,78128.66,0.0,0.98807,1e-05,2.22545]
[1777789431077,46.64,78128.66,0.0,0.98807,1e-05,2.22545]
[1777789439380,46.61,78128.44,0.0,0.98811,1e-05,2.21936]
[1777789444415,46.6,78128.42,0.0,0.98813,1e-05,2.21624]
[1777789449548,46.59,78127.27,0.0,0.98813,1e-05,2.21542]
[1777789449586,46.59,78127.27,0.0,0.98813,1e-05,2.21542]
[1777789449655,46.59,78127.27,0.0,0.98813,1e-05,2.21542]
[1777789449832,46.59,78127.27,0.0,0.98813,1e-05,2.21542]
[1777789449925,46.59,78127.27,0.0,0.98814,1e-05,2.2148]
[1777789456500,46.57,78127.78,0.0,0.98817,1e-05,2.20971]
[1777789461900,46.56,78127.65,0.0,0.98818,1e-05,2.20745]
[1777789462084,46.56,78127.65,0.0,0.98818,1e-05,2.20745]
[1777789462111,46.56,78127.65,0.0,0.98818,1e-05,2.20745]
[1777789461911,46.56,78127.65,0.0,0.98818,1e-05,2.20684]
[1777789462331,46.56,78127.65,0.0,0.98818,1e-05,2.20684]
[1777789470575,46.55,78126.58,0.0,0.98819,1e-05,2.20598]
[1777789470829,46.55,78126.58,0.0,0.98819,1e-05,2.20598]
[1777789470847,46.55,78126.58,0.0,0.98819,1e-05,2.20598]
[1777789471077,46.55,78126.58,0.0,0.98819,1e-05,2.20598]
[1777789470930,46.53,78126.58,0.0,0.98821,1e-05,2.20296]
[1777789478654,46.51,78126.02,0.0,0.98824,1e-05,2.19751]
[1777789483108,46.51,78125.38,0.0,0.98825,1e-05,2.19669]
[1777789483328,46.5,78125.34,0.0,0.98825,1e-05,2.19616]
[1777789483370,46.5,78125.34,0.0,0.98825,1e-05,2.19616]
[1777789483583,46.5,78125.34,0.0,0.98825,1e-05,2.19616]
[1777789483588,46.5,78125.34,0.0,0.98825,1e-05,2.19557]
[1777789488725,46.49,78124.82,0.0,0.98827,1e-05,2.19342]
[1777789490652,46.49,78124.82,0.0,0.98827,1e-05,2.19342]
[1777789490828,46.49,78124.82,0.0,0.98827,1e-05,2.19342]
[1777789490836,46.49,78124.82,0.0,0.98827,1e-05,2.19342]
[1777789491078,46.49,78124.82,0.0,0.98827,1e-05,2.19342]
[1777789490877,46.48,78124.82,0.0,0.98827,1e-05,2.19226]
[1777789497790,46.47,78124.93,0.0,0.9883,1e-05,2.18809]
[1777789502824,46.45,78117.17,0.0,0.98824,1e-05,2.19662]
[1777789506047,46.45,78118.34,0.0,0.98826,1e-05,2.19374]
[1777789506081,46.45,78118.34,0.0,0.98826,1e-05,2.19374]
[1777789506063,46.45,78117.52,0.0,0.98826,1e-05,2.19436]
[1777789506458,46.45,78117.52,0.0,0.98826,1e-05,2.19436]
[1777789506581,46.45,78117.52,0.0,0.98826,1e-05,2.19436]
[1777789511829,46.44,78115.84,0.0,0.98826,1e-05,2.19394]
[1777789511882,46.44,78115.84,0.0,0.98826,1e-05,2.19394]
[1777789512080,46.44,78115.84,0.0,0.98826,1e-05,2.19394]
[1777789512181,46.43,78114.22,0.0,0.98825,1e-05,2.19517]
[1777789517929,46.42,78113.98,0.0,0.98827,1e-05,2.19264]
[1777789522064,46.41,78112.33,0.0,0.98826,1e-05,2.19335]
[1777789522081,46.41,78112.33,0.0,0.98826,1e-05,2.19335]
[1777789522165,46.41,78110.38,0.0,0.98825,1e-05,2.19507]
[1777789523438,46.41,78111.19,0.0,0.98826,1e-05,2.19388]
[1777789523584,46.41,78111.19,0.0,0.98826,1e-05,2.19388]
[1777789528867,46.39,78110.48,0.0,0.98827,1e-05,2.19205]
[1777789528972,46.39,78110.48,0.0,0.98827,1e-05,2.19205]
[1777789529081,46.39,78110.48,0.0,0.98827,1e-05,2.19205]
[1777789529182,46.39,78109.48,0.0,0.98827,1e-05,2.19237]
[1777789533834,46.38,78106.85,0.0,0.98826,1e-05,2.19302]
[1777789534008,46.38,78106.85,0.0,0.98826,1e-05,2.19302]
[1777789534083,46.38,78106.85,0.0,0.98826,1e-05,2.19302]
[1777789534185,46.38,78105.99,0.0,0.98826,1e-05,2.19314]
[1777789536057,46.38,78100.06,0.0,0.98821,1e-05,2.20129]
[1777789540754,46.37,78099.51,0.0,0.98822,1e-05,2.19977]
[1777789540834,46.37,78099.51,0.0,0.98822,1e-05,2.19977]
[1777789540850,46.37,78099.51,0.0,0.98822,1e-05,2.19977]
[1777789541082,46.37,78099.51,0.0,0.98822,1e-05,2.19977]
[1777789541155,46.36,78098.6,0.0,0.98822,1e-05,2.19994]
[1777789545123,46.35,78094.4,0.0,0.98819,1e-05,2.20439]
[1777789548157,46.35,78087.98,0.0,0.98814,1e-05,2.21212]
[1777789549737,46.34,78087.65,0.0,0.98814,1e-05,2.21201]
[1777789549833,46.34,78087.65,0.0,0.98814,1e-05,2.21201]
[1777789549883,46.34,78087.65,0.0,0.98814,1e-05,2.21201]
[1777789550082,46.34,78087.65,0.0,0.98814,1e-05,2.21201]
[1777789550171,46.34,78088.35,0.0,0.98815,1e-05,2.21037]
[1777789555205,46.33,78088.13,0.0,0.98817,1e-05,2.20708]
[1777789557407,46.32,78088.06,0.0,0.98818,1e-05,2.20659]
[1777789557581,46.32,78088.06,0.0,0.98818,1e-05,2.20659]
[1777789562954,46.32,78087.28,0.0,0.98818,1e-05,2.20595]
[1777789563028,46.32,78087.28,0.0,0.98818,1e-05,2.20595]
[1777789563086,46.32,78087.28,0.0,0.98818,1e-05,2.20595]
[1777789563188,46.31,78087.13,0.0,0.98819,1e-05,2.20378]
[1777789568297,46.29,78085.37,0.0,0.9882,1e-05,2.20341]
[1777789572961,46.29,78084.81,0.0,0.9882,1e-05,2.20245]
[1777789573009,46.29,78084.81,0.0,0.9882,1e-05,2.20245]
[1777789573080,46.29,78084.81,0.0,0.9882,1e-05,2.20245]
[1777789573158,46.28,78084.57,0.0,0.9882,1e-05,2.20222]
[1777789578242,46.27,78081.16,0.0,0.98819,1e-05,2.20488]
[1777789578252,46.27,78081.16,0.0,0.98819,1e-05,2.20488]
[1777789578330,46.27,78082.46,0.0,0.9882,1e-05,2.20236]
[1777789578366,46.27,78082.26,0.0,0.9882,1e-05,2.20207]
[1777789584409,46.25,78084.81,0.0,0.98825,1e-05,2.19479]
[1777789585726,46.25,78084.81,0.0,0.98825,1e-05,2.19479]
[1777789585773,46.25,78084.81,0.0,0.98825,1e-05,2.19479]
[1777789585838,46.25,78084.81,0.0,0.98825,1e-05,2.19479]
[1777789585939,46.25,78085.44,0.0,0.98826,1e-05,2.19329]
[1777789591997,46.25,78085.08,0.0,0.98826,1e-05,2.19365]
[1777789592085,46.25,78085.08,0.0,0.98826,1e-05,2.19365]
[1777789597500,46.25,78085.02,0.0,0.98826,1e-05,2.19293]
[1777789602966,46.25,78084.98,0.0,0.98826,1e-05,2.19271]
[1777789603075,46.25,78084.98,0.0,0.98826,1e-05,2.19271]
[1777789603177,46.25,78085.04,0.0,0.98826,1e-05,2.19204]
[1777789604370,46.25,78085.04,0.0,0.98826,1e-05,2.19204]
[1777789604583,46.25,78085.04,0.0,0.98826,1e-05,2.19204]
[1777789614168,46.24,78085.05,0.0,0.98828,1e-05,2.18975]
[1777789614191,46.22,78091.4,0.0,0.98836,1e-05,2.17649]
[1777789615625,46.22,78094.69,0.0,0.9884,1e-05,2.1706]
[1777789620373,46.21,78094.1,0.0,0.98841,1e-05,2.16934]
[1777789620661,46.21,78093.99,0.0,0.98841,1e-05,2.16897]
[1777789625696,46.2,78093.04,0.0,0.98842,1e-05,2.16773]
[1777789630731,46.19,78092.54,0.0,0.98843,1e-05,2.16587]
[1777789633273,46.18,78090.41,0.0,0.98841,1e-05,2.16846]
[1777789633329,46.18,78087.68,0.0,0.98839,1e-05,2.17192]
[1777789633581,46.18,78087.68,0.0,0.98839,1e-05,2.17192]
[1777789633752,46.18,78087.62,0.0,0.98839,1e-05,2.17148]
[1777789639794,46.17,78087.42,0.0,0.98841,1e-05,2.16859]
[1777789645836,46.15,78087.46,0.0,0.98843,1e-05,2.16539]
[1777789649317,46.15,78086.41,0.0,0.98843,1e-05,2.16589]
[1777789649333,46.15,78086.83,0.0,0.98843,1e-05,2.16476]
[1777789649398,46.15,78086.83,0.0,0.98843,1e-05,2.16476]
[1777789649578,46.15,78086.83,0.0,0.98843,1e-05,2.16476]
[1777789649865,46.14,78086.88,0.0,0.98844,1e-05,2.16417]
[1777789655907,46.13,78086.47,0.0,0.98846,1e-05,2.1602]
[1777789662956,46.12,78086.31,0.0,0.98848,1e-05,2.1569]
[1777789664400,46.12,78086.31,0.0,0.98848,1e-05,2.1569]
[1777789664579,46.12,78086.31,0.0,0.98848,1e-05,2.1569]
[1777789664582,46.12,78086.31,0.0,0.98848,1e-05,2.1569]
[1777789664834,46.12,78086.31,0.0,0.98848,1e-05,2.1569]
[1777789664971,46.11,78086.97,0.0,0.98849,1e-05,2.15494]
[1777789672021,46.1,78090.2,0.0,0.98854,1e-05,2.14679]
[1777789673028,46.1,78097.97,0.0,0.98862,1e-05,2.13505]
[1777789673919,46.1,78097.97,0.0,0.98862,1e-05,2.13505]
[1777789673991,46.1,78097.97,0.0,0.98862,1e-05,2.13505]
[1777789674081,46.1,78097.97,0.0,0.98862,1e-05,2.13505]
[1777789674090,46.09,78098.31,0.0,0.98862,1e-05,2.1341]
[1777789680024,46.08,78101.54,0.0,0.98866,1e-05,2.12717]
[1777789680077,46.08,78101.54,0.0,0.98866,1e-05,2.12717]
[1777789680221,46.08,78101.54,0.0,0.98866,1e-05,2.12717]
[1777789680329,46.08,78101.54,0.0,0.98866,1e-05,2.12717]
[1777789680319,46.08,78101.54,0.0,0.98867,1e-05,2.12628]
[1777789686119,46.07,78101.64,0.0,0.98868,1e-05,2.12393]
[1777789690769,46.07,78100.3,0.0,0.98868,1e-05,2.12454]
[1777789690821,46.07,78100.3,0.0,0.98868,1e-05,2.12454]
[1777789690828,46.07,78100.3,0.0,0.98868,1e-05,2.12454]
[1777789691083,46.07,78100.3,0.0,0.98868,1e-05,2.12454]
[1777789691154,46.06,78100.22,0.0,0.98868,1e-05,2.12422]
[1777789696189,46.05,78100.77,0.0,0.9887,1e-05,2.12123]
[1777789706022,46.05,78100.69,0.0,0.98871,1e-05,2.12003]
[1777789706069,46.05,78100.69,0.0,0.98871,1e-05,2.12003]
[1777789706080,46.05,78100.69,0.0,0.98871,1e-05,2.12003]
[1777789706259,46.04,78100.73,0.0,0.98873,1e-05,2.11695]
[1777789712301,46.02,78101.33,0.0,0.98876,1e-05,2.11164]
[1777789714454,46.02,78102.95,0.0,0.98878,1e-05,2.10848]
[1777789714537,46.02,78102.95,0.0,0.98878,1e-05,2.10848]
[1777789714578,46.02,78102.95,0.0,0.98878,1e-05,2.10848]
[1777789716329,46.02,78102.99,0.0,0.98878,1e-05,2.1076]
[1777789723378,46.0,78103.06,0.0,0.9888,1e-05,2.10462]
[1777789731434,45.99,78105.24,0.0,0.98884,1e-05,2.09826]
[1777789733443,45.99,78105.93,0.0,0.98885,1e-05,2.09687]
[1777789733551,45.99,78105.93,0.0,0.98885,1e-05,2.09687]
[1777789733582,45.99,78105.93,0.0,0.98885,1e-05,2.09687]
[1777789733652,45.99,78109.16,0.0,0.98888,1e-05,2.09187]
[1777789739490,45.98,78112.19,0.0,0.98892,1e-05,2.08527]
[1777789740428,45.98,78112.19,0.0,0.98892,1e-05,2.08527]
[1777789740537,45.98,78112.19,0.0,0.98892,1e-05,2.08527]
[1777789740577,45.98,78112.19,0.0,0.98892,1e-05,2.08527]
[1777789740638,45.97,78112.18,0.0,0.98892,1e-05,2.08491]
[1777789746540,45.97,78112.88,0.0,0.98894,1e-05,2.08167]
[1777789748096,45.97,78112.88,0.0,0.98894,1e-05,2.08167]
[1777789748328,45.97,78112.88,0.0,0.98894,1e-05,2.08167]
[1777789748198,45.96,78112.09,0.0,0.98894,1e-05,2.08242]
[1777789749294,45.96,78112.09,0.0,0.98894,1e-05,2.08242]
[1777789749326,45.96,78112.09,0.0,0.98894,1e-05,2.08242]
[1777789749395,45.96,78109.48,0.0,0.98892,1e-05,2.08538]
[1777789756610,45.95,78109.13,0.0,0.98893,1e-05,2.08325]
[1777789757771,45.95,78109.13,0.0,0.98893,1e-05,2.08325]
[1777789757832,45.95,78109.13,0.0,0.98893,1e-05,2.08325]
[1777789758028,45.95,78109.13,0.0,0.98893,1e-05,2.08325]
[1777789758080,45.95,78109.13,0.0,0.98893,1e-05,2.08325]
[1777789758129,45.95,78108.31,0.0,0.98893,1e-05,2.08404]
[1777789764666,45.94,78108.7,0.0,0.98895,1e-05,2.08087]
[1777789769701,45.93,78108.66,0.0,0.98896,1e-05,2.07908]
[1777789771333,45.93,78108.66,0.0,0.98896,1e-05,2.07908]
[1777789771434,45.93,78108.7,0.0,0.98897,1e-05,2.07685]
[1777789771581,45.93,78108.7,0.0,0.98897,1e-05,2.07685]
[1777789771621,45.93,78108.7,0.0,0.98897,1e-05,2.07685]
[1777789771828,45.93,78108.7,0.0,0.98897,1e-05,2.07685]
[1777789772722,45.92,78108.66,0.0,0.98897,1e-05,2.07654]
[1777789777757,45.92,78107.1,0.0,0.98897,1e-05,2.07694]
[1777789785813,45.9,78106.82,0.0,0.98898,1e-05,2.07446]
[1777789791639,45.9,78106.69,0.0,0.98899,1e-05,2.07323]
[1777789791830,45.9,78106.69,0.0,0.98899,1e-05,2.07323]
[1777789791886,45.9,78106.69,0.0,0.98899,1e-05,2.07323]
[1777789792079,45.9,78106.69,0.0,0.98899,1e-05,2.07323]
[1777789792181,45.89,78106.69,0.0,0.989,1e-05,2.07252]
[1777789797897,45.89,78107.63,0.0,0.98902,1e-05,2.0691]
[1777789809981,45.87,78107.41,0.0,0.98904,1e-05,2.06532]
[1777789815016,45.86,78110.97,0.0,0.98908,1e-05,2.05861]
[1777789816110,45.86,78110.97,0.0,0.98908,1e-05,2.05861]
[1777789816328,45.86,78110.97,0.0,0.98908,1e-05,2.05861]
[1777789816429,45.86,78112.95,0.0,0.9891,1e-05,2.05518]
[1777789816525,45.86,78112.95,0.0,0.9891,1e-05,2.05518]
[1777789816580,45.86,78112.95,0.0,0.9891,1e-05,2.05518]
[1777789822067,45.85,78113.76,0.0,0.98912,1e-05,2.05246]
[1777789822915,45.85,78113.76,0.0,0.98912,1e-05,2.05246]
[1777789823085,45.85,78113.76,0.0,0.98912,1e-05,2.05246]
[1777789831130,45.84,78113.95,0.0,0.98915,1e-05,2.04795]
[1777789831983,45.84,78113.95,0.0,0.98915,1e-05,2.04795]
[1777789832076,45.84,78113.95,0.0,0.98915,1e-05,2.04795]
[1777789832137,45.84,78115.49,0.0,0.98916,1e-05,2.04547]
[1777789832545,45.84,78115.49,0.0,0.98916,1e-05,2.04547]
[1777789832582,45.84,78115.49,0.0,0.98916,1e-05,2.04547]
[1777789837900,45.83,78116.55,0.0,0.98918,1e-05,2.04248]
[1777789838079,45.83,78116.55,0.0,0.98918,1e-05,2.04248]
[1777789838087,45.83,78116.55,0.0,0.98918,1e-05,2.04248]
[1777789838333,45.83,78116.55,0.0,0.98918,1e-05,2.04248]
[1777789838385,45.83,78116.68,0.0,0.98918,1e-05,2.042]
[1777789846236,45.82,78122.17,0.0,0.98924,1e-05,2.03197]
[1777789846686,45.82,78122.17,0.0,0.98924,1e-05,2.03197]
[1777789846829,45.82,78122.17,0.0,0.98924,1e-05,2.03197]
[1777789847137,45.82,78122.17,0.0,0.98924,1e-05,2.03197]
[1777789847330,45.82,78122.17,0.0,0.98924,1e-05,2.03197]
[1777789847431,45.82,78123.68,0.0,0.98926,1e-05,2.02958]
[1777789857312,45.81,78124.79,0.0,0.98928,1e-05,2.02541]
[1777789857823,45.81,78124.79,0.0,0.98928,1e-05,2.02541]
[1777789858078,45.81,78124.79,0.0,0.98928,1e-05,2.02541]
[1777789858316,45.81,78124.79,0.0,0.98928,1e-05,2.02541]
[1777789858327,45.81,78124.79,0.0,0.98928,1e-05,2.02541]
[1777789858417,45.81,78124.79,0.0,0.98929,1e-05,2.02515]
[1777789864364,45.8,78124.36,0.0,0.98929,1e-05,2.02425]
[1777789868306,45.8,78124.32,0.0,0.98929,1e-05,2.02407]
[1777789868328,45.8,78124.32,0.0,0.98929,1e-05,2.02407]
[1777789868391,45.8,78124.29,0.0,0.9893,1e-05,2.02338]
[1777789868918,45.8,78124.29,0.0,0.9893,1e-05,2.02338]
[1777789869080,45.8,78124.29,0.0,0.9893,1e-05,2.02338]
[1777789874433,45.79,78123.67,0.0,0.9893,1e-05,2.02281]
[1777789875622,45.79,78123.27,0.0,0.9893,1e-05,2.02313]
[1777789875830,45.79,78123.27,0.0,0.9893,1e-05,2.02313]
[1777789876361,45.79,78123.27,0.0,0.9893,1e-05,2.02313]
[1777789876449,45.79,78123.61,0.0,0.9893,1e-05,2.02242]
[1777789876576,45.79,78123.61,0.0,0.9893,1e-05,2.02242]
[1777789882287,45.78,78122.86,0.0,0.9893,1e-05,2.02206]
[1777789882326,45.78,78122.86,0.0,0.9893,1e-05,2.02206]
[1777789882491,45.78,78123.36,0.0,0.98931,1e-05,2.02114]
[1777789882640,45.78,78123.36,0.0,0.98931,1e-05,2.02114]
[1777789882828,45.78,78123.36,0.0,0.98931,1e-05,2.02114]
[1777789890547,45.77,78123.59,0.0,0.98932,1e-05,2.01899]
[1777789893620,45.77,78123.59,0.0,0.98932,1e-05,2.01899]
[1777789893827,45.77,78123.59,0.0,0.98932,1e-05,2.01899]
[1777789894005,45.77,78123.59,0.0,0.98932,1e-05,2.01899]
[1777789894077,45.77,78123.59,0.0,0.98932,1e-05,2.01899]
[1777789894106,45.77,78123.59,0.0,0.98934,1e-05,2.01691]
[1777789905652,45.76,78123.55,0.0,0.98935,1e-05,2.01436]
[1777789915722,45.75,78123.55,0.0,0.98936,1e-05,2.01227]
[1777789917434,45.75,78123.55,0.0,0.98936,1e-05,2.01227]
[1777789917575,45.75,78123.55,0.0,0.98936,1e-05,2.01227]
[1777789917472,45.75,78123.55,0.0,0.98936,1e-05,2.01206]
[1777789918111,45.75,78123.55,0.0,0.98936,1e-05,2.01206]
[1777789918330,45.75,78123.55,0.0,0.98936,1e-05,2.01206]
[1777789918377,45.75,78123.55,0.0,0.98937,1e-05,2.01186]
[1777789925794,45.74,78123.55,0.0,0.98938,1e-05,2.01023]
[1777789932843,45.73,78125.2,0.0,0.9894,1e-05,2.00656]
[1777789939892,45.73,78125.35,0.0,0.98941,1e-05,2.00502]
[1777789944026,45.73,78125.42,0.0,0.98941,1e-05,2.00435]
[1777789944075,45.73,78125.42,0.0,0.98941,1e-05,2.00435]
[1777789944329,45.73,78125.42,0.0,0.98941,1e-05,2.00435]
[1777789944422,45.72,78128.07,0.0,0.98944,1e-05,2.00049]
[1777789949369,45.72,78130.3,0.0,0.98946,1e-05,1.99669]
[1777789949577,45.72,78130.3,0.0,0.98946,1e-05,1.99669]
[1777789949471,45.72,78141.29,0.0,0.98955,1e-05,1.98138]
[1777789949961,45.72,78143.37,0.0,0.98957,1e-05,1.97837]
[1777789954998,45.72,78144.4,0.0,0.98959,1e-05,1.97486]
[1777789956514,45.72,78144.4,0.0,0.98959,1e-05,1.97486]
[1777789956575,45.72,78144.4,0.0,0.98959,1e-05,1.97486]
[1777789959789,45.71,78147.16,0.0,0.98962,1e-05,1.97054]
[1777789959830,45.71,78147.16,0.0,0.98962,1e-05,1.97054]
[1777789960033,45.71,78147.24,0.0,0.98962,1e-05,1.97029]
[1777789962283,45.71,78147.21,0.0,0.98962,1e-05,1.9702]
[1777789962325,45.71,78147.21,0.0,0.98962,1e-05,1.9702]
[1777789970103,45.71,78149.89,0.0,0.98965,1e-05,1.96535]
[1777789975138,45.7,78150.18,0.0,0.98966,1e-05,1.96431]
[1777789978511,45.7,78150.03,0.0,0.98966,1e-05,1.96439]
[1777789978576,45.7,78150.03,0.0,0.98966,1e-05,1.96439]
[1777789980785,45.7,78150.03,0.0,0.98966,1e-05,1.964]
[1777789980829,45.7,78150.03,0.0,0.98966,1e-05,1.964]
[1777789980928,45.7,78150.03,0.0,0.98966,1e-05,1.96438]
[1777789991252,45.73,78152.73,0.0,0.98965,1e-05,1.96574]
[1777789991866,45.73,78152.73,0.0,0.98965,1e-05,1.96574]
[1777789992084,45.73,78152.73,0.0,0.98965,1e-05,1.96574]
[1777789997295,45.74,78156.98,0.0,0.98967,1e-05,1.96236]
[1777789999505,45.74,78158.2,0.0,0.98968,1e-05,1.96121]
[1777789999581,45.74,78158.2,0.0,0.98968,1e-05,1.96121]
[1777789999667,45.74,78159.27,0.0,0.98968,1e-05,1.96077]
[1777790008373,45.76,78159.83,0.0,0.98966,1e-05,1.96392]
[1777790013409,45.76,78160.07,0.0,0.98967,1e-05,1.9615]
[1777790018444,45.76,78159.51,0.0,0.98967,1e-05,1.96274]
[1777790025493,45.77,78159.85,0.0,0.98965,1e-05,1.96539]
[1777790031535,45.79,78159.74,0.0,0.98963,1e-05,1.96819]
[1777790036570,45.8,78159.63,0.0,0.98962,1e-05,1.97053]
[1777790043619,45.81,78159.49,0.0,0.9896,1e-05,1.97378]
[1777790050668,45.82,78157.76,0.0,0.98956,1e-05,1.97955]
[1777790055702,45.83,78158.51,0.0,0.98956,1e-05,1.98061]
[1777790060738,45.84,78157.95,0.0,0.98954,1e-05,1.98342]
[1777790061745,45.84,78161.99,0.0,0.98957,1e-05,1.97829]
[1777790065773,45.85,78157.5,0.0,0.98952,1e-05,1.98609]
[1777790070808,45.86,78157.37,0.0,0.98951,1e-05,1.98825]
[1777790075843,45.87,78160.39,0.0,0.98953,1e-05,1.98465]
[1777790080878,45.88,78160.9,0.0,0.98952,1e-05,1.98593]
[1777790085913,45.89,78156.8,0.0,0.98948,1e-05,1.99353]
[1777790088933,45.89,78151.72,0.0,0.98943,1e-05,2.00167]
[1777790093969,45.9,78151.55,0.0,0.98942,1e-05,2.00374]
[1777790099004,45.91,78151.43,0.0,0.9894,1e-05,2.00572]
[1777790104042,45.92,78151.22,0.0,0.98939,1e-05,2.00779]
[1777790110084,45.92,78151.36,0.0,0.98938,1e-05,2.00969]
[1777790115119,45.93,78151.47,0.0,0.98937,1e-05,2.01126]
[1777790121162,45.94,78151.59,0.0,0.98936,1e-05,2.01313]
[1777790126197,45.95,78153.12,0.0,0.98936,1e-05,2.01269]
[1777790134253,45.96,78153.69,0.0,0.98936,1e-05,2.01315]
[1777790137274,45.96,78158.12,0.0,0.98939,1e-05,2.00803]
[1777790147344,45.98,78158.67,0.0,0.98937,1e-05,2.01066]
[1777790157415,45.99,78158.67,0.0,0.98935,1e-05,2.01396]
[1777790165471,46.0,78158.7,0.0,0.98934,1e-05,2.01649]
[1777790171513,46.01,78154.89,0.0,0.98929,1e-05,2.02371]
[1777790176548,46.02,78154.92,0.0,0.98928,1e-05,2.02525]
[1777790185611,46.03,78154.96,0.0,0.98927,1e-05,2.02798]
[1777790190646,46.04,78155.1,0.0,0.98926,1e-05,2.0293]
[1777790195681,46.05,78155.19,0.0,0.98926,1e-05,2.02926]
[1777790207764,46.06,78155.2,0.0,0.98924,1e-05,2.03279]
[1777790214814,46.07,78155.07,0.0,0.98922,1e-05,2.03499]
[1777790222870,46.08,78151.86,0.0,0.98918,1e-05,2.04201]
[1777790228912,46.09,78149.75,0.0,0.98915,1e-05,2.04656]
[1777790234954,46.1,78149.59,0.0,0.98914,1e-05,2.04837]
[1777790239989,46.1,78149.77,0.0,0.98913,1e-05,2.04943]
[1777790252111,46.1,78150.72,0.0,0.98914,1e-05,2.04888]
[1777790259122,46.12,78150.75,0.0,0.98912,1e-05,2.05154]
[1777790269191,46.13,78150.75,0.0,0.9891,1e-05,2.05408]
[1777790279262,46.14,78150.75,0.0,0.98909,1e-05,2.05658]
[1777790286313,46.15,78151.3,0.0,0.98908,1e-05,2.05753]
[1777790291348,46.16,78154.11,0.0,0.9891,1e-05,2.05481]
[1777790298397,46.16,78155.76,0.0,0.9891,1e-05,2.05426]
[1777790309474,46.18,78156.41,0.0,0.98909,1e-05,2.05612]
[1777790321559,46.19,78156.5,0.0,0.98908,1e-05,2.05766]
[1777790327601,46.2,78156.9,0.0,0.98908,1e-05,2.05869]
[1777790335656,46.21,78156.9,0.0,0.98906,1e-05,2.06081]
[1777790337671,46.21,78152.19,0.0,0.98902,1e-05,2.06797]
[1777790338678,46.21,78145.9,0.0,0.98896,1e-05,2.07709]
[1777790343712,46.21,78145.8,0.0,0.98895,1e-05,2.07841]
[1777790356804,46.23,78143.57,0.0,0.98892,1e-05,2.08449]
[1777790361839,46.23,78143.39,0.0,0.98891,1e-05,2.08583]
[1777790367880,46.24,78143.28,0.0,0.9889,1e-05,2.08727]
[1777790372916,46.24,78143.28,0.0,0.9889,1e-05,2.08687]
[1777790381980,46.25,78143.18,0.0,0.98889,1e-05,2.08889]
[1777790388022,46.26,78143.14,0.0,0.98888,1e-05,2.09038]
[1777790394064,46.26,78143.07,0.0,0.98887,1e-05,2.0917]
[1777790402120,46.27,78143.14,0.0,0.98886,1e-05,2.09319]
[1777790412191,46.28,78143.1,0.0,0.98885,1e-05,2.09519]
[1777790422263,46.29,78143.1,0.0,0.98884,1e-05,2.0971]
[1777790427298,46.29,78143.46,0.0,0.98884,1e-05,2.09753]
[1777790433341,46.29,78143.57,0.0,0.98884,1e-05,2.09704]
[1777790439383,46.3,78143.27,0.0,0.98883,1e-05,2.09857]
[1777790444418,46.3,78143.31,0.0,0.98882,1e-05,2.09943]
[1777790449453,46.31,78143.32,0.0,0.98882,1e-05,2.10033]
[1777790454488,46.31,78143.22,0.0,0.98881,1e-05,2.10137]
[1777790459527,46.31,78143.13,0.0,0.9888,1e-05,2.10238]
[1777790470604,46.32,78142.96,0.0,0.98879,1e-05,2.10455]
[1777790475639,46.33,78140.67,0.0,0.98877,1e-05,2.10866]
[1777790480675,46.33,78138.38,0.0,0.98874,1e-05,2.11273]
[1777790485753,46.33,78134.12,0.0,0.9887,1e-05,2.11958]
[1777790492801,46.34,78132.54,0.0,0.98868,1e-05,2.12135]
[1777790493454,46.34,78132.54,0.0,0.98868,1e-05,2.12135]
[1777790494329,46.34,78130.26,0.0,0.98866,1e-05,2.12476]
[1777790496169,46.34,78129.3,0.0,0.98865,1e-05,2.12627]
[1777790496178,46.34,78129.06,0.0,0.98865,1e-05,2.12687]
[1777790496330,46.34,78129.06,0.0,0.98865,1e-05,2.12687]
[1777790501866,46.34,78126.5,0.0,0.98862,1e-05,2.13118]
[1777790502430,46.34,78126.5,0.0,0.98862,1e-05,2.13118]
[1777790502579,46.34,78126.5,0.0,0.98862,1e-05,2.13118]
[1777790508915,46.35,78126.03,0.0,0.98861,1e-05,2.13269]
[1777790510911,46.35,78126.03,0.0,0.98861,1e-05,2.13269]
[1777790510918,46.35,78126.03,0.0,0.98861,1e-05,2.13269]
[1777790511078,46.35,78126.03,0.0,0.98861,1e-05,2.13269]
[1777790511180,46.35,78125.57,0.0,0.98861,1e-05,2.13371]
[1777790515634,46.35,78124.59,0.0,0.9886,1e-05,2.13547]
[1777790515801,46.35,78124.59,0.0,0.9886,1e-05,2.13547]
[1777790515836,46.35,78124.59,0.0,0.9886,1e-05,2.13547]
[1777790515902,46.35,78124.59,0.0,0.9886,1e-05,2.13559]
[1777790520999,46.35,78124.34,0.0,0.98859,1e-05,2.13651]
[1777790524716,46.35,78124.2,0.0,0.98859,1e-05,2.13705]
[1777790524839,46.35,78124.2,0.0,0.98859,1e-05,2.13705]
[1777790525013,46.35,78124.2,0.0,0.98859,1e-05,2.13705]
[1777790525100,46.35,78124.2,0.0,0.98859,1e-05,2.13705]
[1777790525115,46.35,78124.2,0.0,0.98859,1e-05,2.13716]
[1777790531068,46.36,78124.43,0.0,0.98858,1e-05,2.13749]
[1777790533083,46.36,78129.22,0.0,0.98863,1e-05,2.13082]
[1777790534177,46.36,78129.22,0.0,0.98863,1e-05,2.13082]
[1777790534329,46.36,78129.35,0.0,0.98863,1e-05,2.13075]
[1777790534473,46.36,78129.35,0.0,0.98863,1e-05,2.13075]
[1777790534581,46.36,78129.35,0.0,0.98863,1e-05,2.13075]
[1777790535101,46.36,78128.86,0.0,0.98862,1e-05,2.13158]
[1777790543153,46.36,78129.6,0.0,0.98862,1e-05,2.13149]
[1777790554229,46.37,78129.56,0.0,0.98862,1e-05,2.13152]
[1777790561279,46.37,78129.59,0.0,0.98862,1e-05,2.13233]
[1777790566314,46.37,78129.25,0.0,0.98861,1e-05,2.13341]
[1777790567445,46.37,78129.25,0.0,0.98861,1e-05,2.13341]
[1777790567587,46.37,78129.25,0.0,0.98861,1e-05,2.13341]
[1777790568103,46.37,78129.25,0.0,0.98861,1e-05,2.13341]
[1777790568179,46.38,78129.25,0.0,0.98861,1e-05,2.13353]
[1777790568334,46.38,78129.25,0.0,0.98861,1e-05,2.13353]
[1777790583433,46.38,78129.18,0.0,0.9886,1e-05,2.13548]
[1777790589474,46.39,78129.22,0.0,0.98859,1e-05,2.13609]
[1777790595253,46.39,78129.22,0.0,0.98859,1e-05,2.13609]
[1777790595332,46.39,78129.22,0.0,0.98859,1e-05,2.13609]
[1777790595618,46.39,78129.22,0.0,0.98859,1e-05,2.13609]
[1777790595827,46.39,78129.22,0.0,0.98859,1e-05,2.13609]
[1777790595929,46.39,78129.22,0.0,0.98859,1e-05,2.13675]
[1777790601559,46.39,78129.9,0.0,0.98859,1e-05,2.13642]
[1777790603742,46.39,78129.59,0.0,0.98859,1e-05,2.13697]
[1777790603832,46.39,78129.59,0.0,0.98859,1e-05,2.13697]
[1777790604082,46.39,78129.59,0.0,0.98859,1e-05,2.13697]
[1777790604183,46.39,78129.48,0.0,0.98858,1e-05,2.13724]
[1777790604329,46.39,78129.48,0.0,0.98858,1e-05,2.13724]
[1777790611629,46.4,78129.48,0.0,0.98859,1e-05,2.13663]
[1777790621699,46.4,78129.65,0.0,0.98858,1e-05,2.13748]
[1777790626734,46.4,78131.58,0.0,0.9886,1e-05,2.13525]
[1777790628748,46.4,78136.07,0.0,0.98863,1e-05,2.12904]
[1777790630215,46.4,78136.07,0.0,0.98863,1e-05,2.12904]
[1777790630256,46.4,78136.07,0.0,0.98863,1e-05,2.12916]
[1777790630332,46.4,78136.07,0.0,0.98863,1e-05,2.12916]
[1777790630482,46.4,78136.07,0.0,0.98863,1e-05,2.12916]
[1777790630582,46.4,78136.07,0.0,0.98863,1e-05,2.12916]
[1777790635796,46.41,78136.74,0.0,0.98864,1e-05,2.12895]
[1777790637715,46.41,78136.85,0.0,0.98864,1e-05,2.12892]
[1777790637832,46.41,78136.85,0.0,0.98864,1e-05,2.12892]
[1777790644336,46.41,78136.2,0.0,0.98863,1e-05,2.13059]
[1777790644581,46.41,78136.22,0.0,0.98862,1e-05,2.13068]
[1777790644681,46.41,78136.22,0.0,0.98862,1e-05,2.1308]
[1777790650903,46.42,78135.81,0.0,0.98862,1e-05,2.13211]
[1777790655686,46.42,78136.59,0.0,0.98862,1e-05,2.13145]
[1777790655834,46.42,78136.59,0.0,0.98862,1e-05,2.13145]
[1777790660973,46.42,78137.31,0.0,0.98862,1e-05,2.13112]
[1777790665947,46.42,78137.73,0.0,0.98862,1e-05,2.13098]
[1777790666080,46.42,78137.73,0.0,0.98862,1e-05,2.13098]
[1777790666233,46.42,78137.73,0.0,0.98862,1e-05,2.13098]
[1777790666332,46.42,78137.73,0.0,0.98862,1e-05,2.13098]
[1777790666287,46.42,78137.73,0.0,0.98862,1e-05,2.1311]
[1777790672052,46.43,78137.76,0.0,0.98863,1e-05,2.13027]
[1777790674194,46.43,78137.83,0.0,0.98863,1e-05,2.13029]
[1777790674339,46.43,78137.83,0.0,0.98863,1e-05,2.13029]
[1777790674295,46.43,78137.87,0.0,0.98863,1e-05,2.13035]
[1777790674380,46.43,78137.87,0.0,0.98863,1e-05,2.13035]
[1777790674584,46.43,78137.87,0.0,0.98863,1e-05,2.13035]
[1777790681114,46.43,78138.59,0.0,0.98863,1e-05,2.13014]
[1777790684978,46.43,78138.93,0.0,0.98863,1e-05,2.12989]
[1777790685082,46.43,78138.93,0.0,0.98863,1e-05,2.12989]
[1777790685143,46.43,78137.85,0.0,0.98862,1e-05,2.13167]
[1777790685474,46.43,78137.85,0.0,0.98862,1e-05,2.13167]
[1777790685578,46.43,78137.85,0.0,0.98862,1e-05,2.13167]
[1777790694206,46.44,78138.93,0.0,0.98862,1e-05,2.13117]
[1777790698999,46.44,78138.8,0.0,0.98862,1e-05,2.1317]
[1777790699080,46.44,78138.8,0.0,0.98862,1e-05,2.1317]
[1777790699148,46.44,78138.8,0.0,0.98862,1e-05,2.1317]
[1777790699335,46.44,78138.8,0.0,0.98862,1e-05,2.1317]
[1777790699240,46.44,78138.66,0.0,0.98861,1e-05,2.13213]
[1777790707298,46.44,78138.66,0.0,0.98861,1e-05,2.13303]
[1777790713340,46.45,78138.52,0.0,0.9886,1e-05,2.1339]
[1777790717296,46.45,78138.57,0.0,0.9886,1e-05,2.13415]
[1777790717335,46.45,78138.57,0.0,0.9886,1e-05,2.13415]
[1777790717397,46.45,78138.57,0.0,0.9886,1e-05,2.13426]
[1777790717605,46.45,78138.57,0.0,0.9886,1e-05,2.13426]
[1777790717831,46.45,78138.57,0.0,0.9886,1e-05,2.13426]
[1777790725425,46.45,78139.31,0.0,0.9886,1e-05,2.13407]
[1777790731467,46.46,78139.41,0.0,0.98861,1e-05,2.13321]
[1777790741536,46.46,78139.41,0.0,0.9886,1e-05,2.1343]
[1777790748586,46.46,78139.43,0.0,0.9886,1e-05,2.13501]
[1777790757651,46.47,78139.42,0.0,0.98859,1e-05,2.13597]
[1777790762686,46.47,78139.39,0.0,0.98859,1e-05,2.13653]
[1777790767721,46.47,78139.34,0.0,0.98858,1e-05,2.13711]
[1777790776784,46.48,78139.37,0.0,0.98858,1e-05,2.13797]
[1777790786854,46.48,78139.37,0.0,0.98857,1e-05,2.13895]
[1777790791889,46.48,78139.37,0.0,0.98858,1e-05,2.13796]
[1777790796642,46.48,78139.37,0.0,0.98858,1e-05,2.13796]
[1777790796837,46.48,78139.37,0.0,0.98858,1e-05,2.13796]
[1777790796864,46.48,78139.37,0.0,0.98858,1e-05,2.13796]
[1777790797084,46.48,78139.37,0.0,0.98858,1e-05,2.13796]
[1777790797102,46.48,78139.38,0.0,0.98857,1e-05,2.13843]
[1777790806993,46.49,78139.38,0.0,0.98857,1e-05,2.1394]
[1777790817064,46.49,78139.38,0.0,0.98856,1e-05,2.14034]
[1777790826270,46.49,78139.54,0.0,0.98856,1e-05,2.14049]
[1777790838211,46.5,78139.96,0.0,0.98855,1e-05,2.14144]
[1777790840657,46.5,78142.87,0.0,0.98858,1e-05,2.13744]
[1777790840832,46.5,78142.87,0.0,0.98858,1e-05,2.13744]
[1777790841108,46.5,78142.87,0.0,0.98858,1e-05,2.13744]
[1777790841334,46.5,78142.87,0.0,0.98858,1e-05,2.13744]
[1777790841376,46.5,78143.9,0.0,0.98859,1e-05,2.13606]
[1777790849288,46.51,78145.43,0.0,0.9886,1e-05,2.13467]
[1777790855331,46.51,78145.72,0.0,0.9886,1e-05,2.13338]
[1777790862380,46.51,78145.83,0.0,0.9886,1e-05,2.13392]
[1777790867415,46.51,78145.53,0.0,0.98859,1e-05,2.13484]
[1777790873457,46.52,78145.93,0.0,0.9886,1e-05,2.13483]
[1777790875682,46.52,78145.8,0.0,0.98859,1e-05,2.13521]
[1777790875831,46.52,78145.8,0.0,0.98859,1e-05,2.13521]
[1777790876171,46.52,78145.8,0.0,0.98859,1e-05,2.13521]
[1777790876330,46.52,78145.8,0.0,0.98859,1e-05,2.13521]
[1777790876431,46.52,78145.8,0.0,0.98859,1e-05,2.1353]
[1777790878330,46.52,78145.8,0.0,0.98859,1e-05,2.1353]
[1777790878431,46.52,78145.8,0.0,0.98859,1e-05,2.13549]
[1777790885540,46.52,78145.98,0.0,0.98859,1e-05,2.13587]
[1777790886548,46.52,78141.61,0.0,0.98855,1e-05,2.14225]
[1777790887847,46.52,78140.09,0.0,0.98853,1e-05,2.14453]
[1777790888080,46.52,78140.09,0.0,0.98853,1e-05,2.14453]
[1777790888228,46.52,78140.09,0.0,0.98853,1e-05,2.14453]
[1777790888337,46.52,78140.09,0.0,0.98853,1e-05,2.14453]
[1777790888562,46.52,78140.06,0.0,0.98853,1e-05,2.14465]
[1777790893597,46.52,78144.06,0.0,0.98857,1e-05,2.13926]
[1777790894745,46.52,78144.06,0.0,0.98857,1e-05,2.13926]
[1777790894830,46.52,78144.06,0.0,0.98857,1e-05,2.13926]
[1777790895099,46.52,78144.06,0.0,0.98857,1e-05,2.13926]
[1777790895333,46.52,78144.06,0.0,0.98857,1e-05,2.13926]
[1777790895434,46.52,78144.16,0.0,0.98857,1e-05,2.13928]
[1777790897625,46.52,78149.75,0.0,0.98862,1e-05,2.13143]
[1777790901694,46.53,78152.3,0.0,0.98864,1e-05,2.12817]
[1777790901829,46.53,78152.3,0.0,0.98864,1e-05,2.12817]
[1777790901927,46.53,78152.3,0.0,0.98864,1e-05,2.12817]
[1777790902080,46.53,78152.3,0.0,0.98864,1e-05,2.12817]
[1777790902182,46.53,78152.3,0.0,0.98864,1e-05,2.12828]
[1777790911723,46.53,78152.35,0.0,0.98864,1e-05,2.12775]
[1777790920785,46.53,78152.31,0.0,0.98863,1e-05,2.12872]
[1777790930857,46.54,78152.31,0.0,0.98863,1e-05,2.12969]
[1777790932900,46.54,78152.31,0.0,0.98863,1e-05,2.12969]
[1777790933080,46.54,78152.31,0.0,0.98863,1e-05,2.12969]
[1777790933467,46.54,78152.31,0.0,0.98863,1e-05,2.12969]
[1777790933579,46.54,78152.31,0.0,0.98863,1e-05,2.12969]
[1777790933569,46.54,78152.31,0.0,0.98862,1e-05,2.12989]
[1777790940927,46.54,78152.31,0.0,0.98862,1e-05,2.13064]
[1777790943959,46.54,78152.31,0.0,0.98862,1e-05,2.13064]
[1777790949122,46.54,78152.31,0.0,0.98862,1e-05,2.13092]
[1777790964090,46.55,78152.2,0.0,0.9886,1e-05,2.13316]
[1777790969949,46.55,78152.2,0.0,0.9886,1e-05,2.13316]
[1777790972009,46.56,78152.25,0.0,0.98861,1e-05,2.13221]
[1777790972077,46.56,78152.25,0.0,0.98861,1e-05,2.13221]
[1777790972471,46.56,78152.25,0.0,0.98861,1e-05,2.13221]
[1777790972588,46.56,78152.25,0.0,0.98861,1e-05,2.13221]
[1777790972646,46.56,78152.62,0.0,0.98861,1e-05,2.13177]
[1777790974159,46.56,78155.98,0.0,0.98864,1e-05,2.12714]
[1777790979195,46.56,78158.1,0.0,0.98866,1e-05,2.12462]
[1777790980391,46.56,78158.1,0.0,0.98866,1e-05,2.12462]
[1777790980578,46.56,78158.1,0.0,0.98866,1e-05,2.12462]
[1777790980620,46.56,78158.1,0.0,0.98866,1e-05,2.12472]
[1777790980863,46.56,78158.1,0.0,0.98866,1e-05,2.12472]
[1777790981082,46.56,78158.1,0.0,0.98866,1e-05,2.12472]
[1777790986246,46.56,78158.21,0.0,0.98865,1e-05,2.1252]
[1777790988480,46.56,78158.24,0.0,0.98865,1e-05,2.12526]
[1777790988581,46.56,78158.24,0.0,0.98865,1e-05,2.12526]
[1777790988682,46.56,78158.82,0.0,0.98866,1e-05,2.12454]
[1777790989038,46.56,78158.82,0.0,0.98866,1e-05,2.12454]
[1777790989081,46.56,78158.82,0.0,0.98866,1e-05,2.12454]
[1777790994302,46.57,78159.48,0.0,0.98866,1e-05,2.12425]
[1777790996541,46.57,78159.48,0.0,0.98866,1e-05,2.12425]
[1777790996578,46.57,78159.48,0.0,0.98866,1e-05,2.12425]
[1777790996638,46.57,78159.48,0.0,0.98866,1e-05,2.12448]
[1777790997052,46.57,78159.48,0.0,0.98866,1e-05,2.12448]
[1777790997083,46.57,78159.48,0.0,0.98866,1e-05,2.12448]
[1777791004371,46.57,78159.49,0.0,0.98865,1e-05,2.12535]
[1777791006137,46.57,78159.38,0.0,0.98865,1e-05,2.12562]
[1777791006331,46.57,78159.38,0.0,0.98865,1e-05,2.12562]
[1777791006691,46.57,78159.38,0.0,0.98865,1e-05,2.12562]
[1777791006387,46.57,78159.45,0.0,0.98865,1e-05,2.12564]
[1777791006833,46.57,78159.45,0.0,0.98865,1e-05,2.12564]
[1777791012428,46.57,78160.87,0.0,0.98866,1e-05,2.1243]
[1777791013845,46.57,78162.27,0.0,0.98867,1e-05,2.12242]
[1777791014087,46.57,78162.27,0.0,0.98867,1e-05,2.12242]
[1777791014549,46.57,78162.27,0.0,0.98867,1e-05,2.12242]
[1777791014582,46.57,78162.27,0.0,0.98867,1e-05,2.12242]
[1777791014651,46.58,78162.77,0.0,0.98867,1e-05,2.12183]
[1777791016456,46.58,78169.18,0.0,0.98873,1e-05,2.11296]
[1777791017463,46.58,78176.35,0.0,0.98879,1e-05,2.10293]
[1777791018576,46.58,78176.35,0.0,0.98879,1e-05,2.10293]
[1777791018677,46.58,78177.8,0.0,0.9888,1e-05,2.10104]
[1777791018833,46.58,78177.8,0.0,0.9888,1e-05,2.10104]
[1777791019476,46.58,78177.85,0.0,0.9888,1e-05,2.10114]
[1777791020192,46.58,78177.85,0.0,0.9888,1e-05,2.10114]
[1777791020331,46.58,78177.85,0.0,0.9888,1e-05,2.10114]
[1777791025518,46.58,78179.18,0.0,0.98881,1e-05,2.10026]
[1777791027544,46.58,78179.22,0.0,0.98881,1e-05,2.10037]
[1777791027585,46.58,78179.22,0.0,0.98881,1e-05,2.10037]
[1777791027637,46.58,78179.54,0.0,0.98881,1e-05,2.10014]
[1777791028503,46.58,78179.54,0.0,0.98881,1e-05,2.10014]
[1777791028585,46.58,78179.54,0.0,0.98881,1e-05,2.10014]
[1777791033575,46.59,78184.61,0.0,0.98885,1e-05,2.09287]
[1777791034582,46.59,78187.42,0.0,0.98888,1e-05,2.08915]
[1777791035547,46.59,78187.42,0.0,0.98888,1e-05,2.08915]
[1777791035582,46.59,78187.42,0.0,0.98888,1e-05,2.08915]
[1777791035589,46.59,78188.95,0.0,0.98889,1e-05,2.08724]
[1777791036440,46.59,78188.95,0.0,0.98889,1e-05,2.08724]
[1777791036587,46.59,78188.95,0.0,0.98889,1e-05,2.08724]
[1777791041632,46.6,78190.0,0.0,0.98889,1e-05,2.08723]
[1777791042172,46.6,78190.0,0.0,0.98889,1e-05,2.08723]
[1777791042332,46.6,78190.0,0.0,0.98889,1e-05,2.08723]
[1777791050694,46.61,78189.99,0.0,0.98888,1e-05,2.08942]
[1777791052368,46.61,78189.99,0.0,0.98888,1e-05,2.08942]
[1777791052578,46.61,78189.99,0.0,0.98888,1e-05,2.08942]
[1777791052679,46.61,78189.99,0.0,0.98887,1e-05,2.0899]
[1777791053309,46.61,78189.99,0.0,0.98887,1e-05,2.0899]
[1777791053331,46.61,78189.99,0.0,0.98887,1e-05,2.0899]
[1777791059758,46.62,78190.5,0.0,0.98887,1e-05,2.09065]
[1777791059911,46.62,78190.5,0.0,0.98887,1e-05,2.09065]
[1777791060077,46.62,78190.5,0.0,0.98887,1e-05,2.09065]
[1777791060765,46.62,78192.78,0.0,0.98889,1e-05,2.08762]
[1777791061519,46.62,78192.78,0.0,0.98889,1e-05,2.08762]
[1777791061583,46.62,78192.78,0.0,0.98889,1e-05,2.08762]
[1777791066807,46.62,78194.22,0.0,0.98889,1e-05,2.08686]
[1777791071842,46.63,78194.03,0.0,0.98889,1e-05,2.08802]
[1777791076458,46.63,78195.11,0.0,0.98889,1e-05,2.08721]
[1777791076579,46.63,78195.11,0.0,0.98889,1e-05,2.08721]
[1777791076680,46.63,78197.02,0.0,0.98891,1e-05,2.08476]
[1777791076881,46.63,78199.42,0.0,0.98893,1e-05,2.08139]
[1777791077970,46.63,78199.42,0.0,0.98893,1e-05,2.08139]
[1777791078077,46.63,78199.42,0.0,0.98893,1e-05,2.08139]
[1777791078178,46.63,78205.28,0.0,0.98898,1e-05,2.07367]
[1777791083121,46.64,78205.93,0.0,0.98897,1e-05,2.07381]
[1777791083334,46.64,78205.93,0.0,0.98897,1e-05,2.07381]
[1777791083819,46.64,78205.93,0.0,0.98897,1e-05,2.07381]
[1777791083435,46.64,78206.5,0.0,0.98898,1e-05,2.07328]
[1777791083832,46.64,78206.5,0.0,0.98898,1e-05,2.07328]
[1777791088966,46.65,78206.62,0.0,0.98897,1e-05,2.07469]
[1777791092994,46.65,78209.72,0.0,0.989,1e-05,2.06997]
[1777791094081,46.65,78209.72,0.0,0.989,1e-05,2.06997]
[1777791094327,46.65,78209.72,0.0,0.989,1e-05,2.06997]
[1777791094428,46.65,78211.34,0.0,0.98901,1e-05,2.06798]
[1777791095711,46.65,78211.34,0.0,0.98901,1e-05,2.06798]
[1777791095828,46.65,78211.34,0.0,0.98901,1e-05,2.06798]
[1777791102057,46.66,78211.34,0.0,0.989,1e-05,2.07019]
[1777791110113,46.67,78211.48,0.0,0.98898,1e-05,2.07218]
[1777791117120,46.68,78211.8,0.0,0.98898,1e-05,2.07283]
[1777791117326,46.68,78211.8,0.0,0.98898,1e-05,2.07283]
[1777791117350,46.68,78211.8,0.0,0.98898,1e-05,2.07365]
[1777791118369,46.68,78211.8,0.0,0.98898,1e-05,2.07365]
[1777791118577,46.68,78211.8,0.0,0.98898,1e-05,2.07365]
[1777791127232,46.69,78212.76,0.0,0.98897,1e-05,2.07502]
[1777791127968,46.69,78212.76,0.0,0.98897,1e-05,2.07502]
[1777791128078,46.69,78212.76,0.0,0.98897,1e-05,2.07502]
[1777791128439,46.69,78215.46,0.0,0.98899,1e-05,2.07152]
[1777791129246,46.69,78221.97,0.0,0.98904,1e-05,2.06273]
[1777791129990,46.69,78221.97,0.0,0.98904,1e-05,2.06273]
[1777791130077,46.69,78221.97,0.0,0.98904,1e-05,2.06273]
[1777791130253,46.69,78223.86,0.0,0.98906,1e-05,2.0604]
[1777791132163,46.7,78225.57,0.0,0.98907,1e-05,2.05832]
[1777791132328,46.7,78225.57,0.0,0.98907,1e-05,2.05832]
[1777791134010,46.72,78227.32,0.0,0.98905,1e-05,2.06179]
[1777791134281,46.72,78228.45,0.0,0.98906,1e-05,2.05982]
[1777791135434,46.72,78228.45,0.0,0.98906,1e-05,2.05982]
[1777791135582,46.72,78228.45,0.0,0.98906,1e-05,2.05982]
[1777791141330,46.72,78229.11,0.0,0.98907,1e-05,2.05875]
[1777791143344,46.72,78232.67,0.0,0.9891,1e-05,2.0544]
[1777791144587,46.72,78232.67,0.0,0.9891,1e-05,2.0544]
[1777791144592,46.74,78235.61,0.0,0.9891,1e-05,2.05328]
[1777791145207,46.74,78235.61,0.0,0.9891,1e-05,2.05328]
[1777791145326,46.74,78235.61,0.0,0.9891,1e-05,2.05328]
[1777791146364,46.76,78229.97,0.0,0.98902,1e-05,2.067]
[1777791150149,46.76,78229.11,0.0,0.98901,1e-05,2.06902]
[1777791150325,46.76,78229.11,0.0,0.98901,1e-05,2.06902]
[1777791150393,46.77,78229.09,0.0,0.989,1e-05,2.06932]
[1777791155428,46.77,78232.18,0.0,0.98903,1e-05,2.06495]
[1777791156636,46.77,78232.18,0.0,0.98903,1e-05,2.06495]
[1777791156827,46.77,78232.18,0.0,0.98903,1e-05,2.06495]
[1777791162477,46.81,78241.16,0.0,0.98905,1e-05,2.06189]
[1777791163484,46.81,78252.03,0.0,0.98914,1e-05,2.04716]
[1777791164491,46.82,78256.42,0.0,0.98918,1e-05,2.04143]
[1777791165644,46.82,78256.42,0.0,0.98918,1e-05,2.04143]
[1777791166767,46.82,78255.04,0.0,0.98916,1e-05,2.04365]
[1777791166833,46.82,78249.24,0.0,0.98911,1e-05,2.05197]
[1777791168720,46.82,78249.28,0.0,0.98911,1e-05,2.05221]
[1777791168836,46.82,78249.28,0.0,0.98911,1e-05,2.05221]
[1777791168751,46.82,78249.77,0.0,0.98911,1e-05,2.05184]
[1777791173554,46.83,78256.17,0.0,0.98916,1e-05,2.04451]
[1777791176254,46.83,78259.73,0.0,0.98919,1e-05,2.04024]
[1777791176333,46.83,78259.73,0.0,0.98919,1e-05,2.04024]
[1777791179596,46.84,78265.2,0.0,0.98922,1e-05,2.034]
[1777791180603,46.84,78274.89,0.0,0.9893,1e-05,2.02108]
[1777791181610,46.84,78276.24,0.0,0.98931,1e-05,2.01959]
[1777791183715,46.84,78274.49,0.0,0.9893,1e-05,2.02232]
[1777791183834,46.84,78274.49,0.0,0.9893,1e-05,2.02232]
[1777791185610,46.84,78275.59,0.0,0.9893,1e-05,2.02151]
[1777791185828,46.84,78275.59,0.0,0.9893,1e-05,2.02151]
[1777791185905,46.85,78274.38,0.0,0.98929,1e-05,2.0235]
[1777791190673,46.85,78270.5,0.0,0.98925,1e-05,2.03044]
[1777791193092,46.86,78269.0,0.0,0.98923,1e-05,2.03314]
[1777791193326,46.86,78269.0,0.0,0.98923,1e-05,2.03314]
[1777791198729,46.86,78269.27,0.0,0.98922,1e-05,2.03467]
[1777791203765,46.87,78268.36,0.0,0.9892,1e-05,2.03746]
[1777791205250,46.87,78269.35,0.0,0.98921,1e-05,2.03641]
[1777791205330,46.87,78269.35,0.0,0.98921,1e-05,2.03641]
[1777791207458,46.87,78269.39,0.0,0.98921,1e-05,2.03666]
[1777791207585,46.87,78269.39,0.0,0.98921,1e-05,2.03666]
[1777791207686,46.88,78269.39,0.0,0.9892,1e-05,2.03727]
[1777791211835,46.88,78269.6,0.0,0.9892,1e-05,2.0379]
[1777791212077,46.88,78270.12,0.0,0.98921,1e-05,2.03605]
[1777791217863,46.89,78270.27,0.0,0.9892,1e-05,2.03766]
[1777791222898,46.9,78270.33,0.0,0.98919,1e-05,2.0391]
[1777791225226,46.9,78270.3,0.0,0.98919,1e-05,2.03976]
[1777791225330,46.9,78270.3,0.0,0.98919,1e-05,2.03976]
[1777791227598,46.9,78273.43,0.0,0.98921,1e-05,2.03609]
[1777791227833,46.9,78273.43,0.0,0.98921,1e-05,2.03609]
[1777791227933,46.9,78273.5,0.0,0.98921,1e-05,2.03631]
[1777791231774,46.91,78275.37,0.0,0.98922,1e-05,2.0347]
[1777791231830,46.91,78275.37,0.0,0.98922,1e-05,2.0347]
[1777791239010,46.91,78277.31,0.0,0.98923,1e-05,2.033]
[1777791244049,46.91,78276.83,0.0,0.98923,1e-05,2.03366]
[1777791247071,46.91,78281.6,0.0,0.98927,1e-05,2.02714]
[1777791248453,46.91,78281.6,0.0,0.98927,1e-05,2.02714]
[1777791248582,46.91,78281.6,0.0,0.98927,1e-05,2.02714]
[1777791251099,46.91,78289.45,0.0,0.98933,1e-05,2.01678]
[1777791252236,46.91,78289.45,0.0,0.98933,1e-05,2.01678]
[1777791252331,46.91,78289.45,0.0,0.98933,1e-05,2.01678]
[1777791252333,46.91,78289.8,0.0,0.98933,1e-05,2.01631]
[1777791256904,46.91,78292.23,0.0,0.98935,1e-05,2.01301]
[1777791257078,46.91,78292.61,0.0,0.98936,1e-05,2.01249]
[1777791262178,46.91,78292.67,0.0,0.98936,1e-05,2.01241]
[1777791265598,46.91,78292.94,0.0,0.98936,1e-05,2.01205]
[1777791266217,46.91,78315.77,0.0,0.98955,1e-05,1.9813]
[1777791267224,46.91,78317.76,0.0,0.98957,1e-05,1.97864]
[1777791269212,46.93,78316.46,0.0,0.98953,1e-05,1.98451]
[1777791269238,46.95,78311.64,0.0,0.98947,1e-05,1.99501]
[1777791273266,46.96,78316.76,0.0,0.98951,1e-05,1.98825]
[1777791276287,46.99,78318.43,0.0,0.98947,1e-05,1.99431]
[1777791279806,47.0,78318.29,0.0,0.98947,1e-05,1.99489]
[1777791279833,47.0,78318.29,0.0,0.98947,1e-05,1.99489]
[1777791279905,47.0,78317.95,0.0,0.98946,1e-05,1.99612]
[1777791283469,47.01,78318.48,0.0,0.98946,1e-05,1.99657]
[1777791283579,47.01,78318.48,0.0,0.98946,1e-05,1.99657]
[1777791287779,47.01,78321.68,0.0,0.98947,1e-05,1.99382]
[1777791287829,47.01,78321.68,0.0,0.98947,1e-05,1.99382]
[1777791287868,47.01,78330.72,0.0,0.98955,1e-05,1.98211]
[1777791288370,47.02,78327.06,0.0,0.98951,1e-05,1.98741]
[1777791290930,47.02,78324.48,0.0,0.98949,1e-05,1.99127]
[1777791291032,47.02,78324.21,0.0,0.98949,1e-05,1.99203]
[1777791291080,47.02,78324.21,0.0,0.98949,1e-05,1.99203]
[1777791294358,47.02,78323.76,0.0,0.98947,1e-05,1.99381]
[1777791294581,47.02,78323.76,0.0,0.98947,1e-05,1.99381]
[1777791298191,47.03,78323.08,0.0,0.98946,1e-05,1.99628]
[1777791298326,47.03,78323.08,0.0,0.98946,1e-05,1.99628]
[1777791299972,47.03,78319.8,0.0,0.98943,1e-05,2.00108]
[1777791300086,47.04,78318.54,0.0,0.98942,1e-05,2.00315]
[1777791300455,47.04,78318.43,0.0,0.98941,1e-05,2.00367]
[1777791304631,47.04,78317.2,0.0,0.9894,1e-05,2.00644]
[1777791304826,47.04,78317.2,0.0,0.9894,1e-05,2.00644]
[1777791305490,47.05,78313.2,0.0,0.98936,1e-05,2.01257]
[1777791308511,47.05,78302.43,0.0,0.98926,1e-05,2.02823]
[1777791310152,47.05,78300.38,0.0,0.98924,1e-05,2.03135]
[1777791310331,47.05,78300.38,0.0,0.98924,1e-05,2.03135]
[1777791310524,47.05,78300.15,0.0,0.98924,1e-05,2.03199]
[1777791311532,47.05,78296.31,0.0,0.9892,1e-05,2.03755]
[1777791312854,47.06,78290.12,0.0,0.98915,1e-05,2.04633]
[1777791313328,47.06,78290.12,0.0,0.98915,1e-05,2.04633]
[1777791317183,47.06,78290.18,0.0,0.98915,1e-05,2.04715]
[1777791317329,47.06,78290.18,0.0,0.98915,1e-05,2.04715]
[1777791317574,47.06,78290.22,0.0,0.98914,1e-05,2.04769]
[1777791322609,47.07,78290.25,0.0,0.98913,1e-05,2.04912]
[1777791327644,47.08,78290.22,0.0,0.98912,1e-05,2.05061]
[1777791332678,47.08,78290.25,0.0,0.98912,1e-05,2.05056]
[1777791341742,47.09,78290.18,0.0,0.98911,1e-05,2.0532]
[1777791349798,47.1,78290.13,0.0,0.98909,1e-05,2.05548]
[1777791354746,47.11,78290.27,0.0,0.98909,1e-05,2.05637]
[1777791354829,47.11,78290.27,0.0,0.98909,1e-05,2.05637]
[1777791357854,47.11,78284.13,0.0,0.98903,1e-05,2.06589]
[1777791358861,47.11,78277.87,0.0,0.98897,1e-05,2.07479]
[1777791359868,47.11,78273.11,0.0,0.98893,1e-05,2.08163]
[1777791360915,47.11,78273.11,0.0,0.98893,1e-05,2.08163]
[1777791361078,47.11,78273.11,0.0,0.98893,1e-05,2.08163]
[1777791361016,47.12,78270.14,0.0,0.9889,1e-05,2.08598]
[1777791365899,47.12,78267.91,0.0,0.98888,1e-05,2.08994]
[1777791366085,47.12,78267.91,0.0,0.98888,1e-05,2.08994]
[1777791370946,47.13,78272.11,0.0,0.98891,1e-05,2.0854]
[1777791373199,47.13,78272.15,0.0,0.9889,1e-05,2.08579]
[1777791373334,47.13,78272.15,0.0,0.9889,1e-05,2.08579]
[1777791373966,47.13,78272.12,0.0,0.9889,1e-05,2.08606]
[1777791374131,47.13,78272.12,0.0,0.9889,1e-05,2.08606]
[1777791374335,47.13,78272.12,0.0,0.9889,1e-05,2.08606]
[1777791380011,47.13,78276.7,0.0,0.98893,1e-05,2.08103]
[1777791382100,47.14,78277.88,0.0,0.98894,1e-05,2.07963]
[1777791382331,47.14,78276.76,0.0,0.98893,1e-05,2.08141]
[1777791382966,47.14,78276.76,0.0,0.98893,1e-05,2.08141]
[1777791383080,47.14,78276.76,0.0,0.98893,1e-05,2.08141]
[1777791383068,47.14,78276.76,0.0,0.98893,1e-05,2.08164]
[1777791389075,47.14,78277.4,0.0,0.98893,1e-05,2.08212]
[1777791392112,47.15,78277.76,0.0,0.98894,1e-05,2.08062]
[1777791392338,47.15,78278.12,0.0,0.98894,1e-05,2.08035]
[1777791393014,47.15,78278.12,0.0,0.98894,1e-05,2.08035]
[1777791393084,47.15,78278.12,0.0,0.98894,1e-05,2.08035]
[1777791393105,47.15,78278.26,0.0,0.98894,1e-05,2.08039]
[1777791400154,47.15,78279.22,0.0,0.98894,1e-05,2.08069]
[1777791406195,47.16,78278.09,0.0,0.98892,1e-05,2.08366]
[1777791408561,47.16,78278.02,0.0,0.98892,1e-05,2.08399]
[1777791408584,47.16,78278.02,0.0,0.98892,1e-05,2.08399]
[1777791409147,47.16,78278.02,0.0,0.98892,1e-05,2.08399]
[1777791408648,47.16,78278.45,0.0,0.98892,1e-05,2.08386]
[1777791409332,47.16,78278.45,0.0,0.98892,1e-05,2.08386]
[1777791415260,47.17,78278.8,0.0,0.98891,1e-05,2.08474]
[1777791418398,47.17,78281.17,0.0,0.98893,1e-05,2.08214]
[1777791418588,47.17,78281.17,0.0,0.98893,1e-05,2.08214]
[1777791418682,47.17,78281.04,0.0,0.98892,1e-05,2.08255]
[1777791420589,47.17,78281.36,0.0,0.98893,1e-05,2.08234]
[1777791420834,47.17,78281.36,0.0,0.98893,1e-05,2.08234]
[1777791429358,47.18,78283.46,0.0,0.98893,1e-05,2.08174]
[1777791431261,47.19,78286.42,0.0,0.98895,1e-05,2.07788]
[1777791431329,47.19,78286.42,0.0,0.98895,1e-05,2.07788]
[1777791432127,47.19,78286.42,0.0,0.98895,1e-05,2.07788]
[1777791432176,47.19,78286.99,0.0,0.98896,1e-05,2.07733]
[1777791432328,47.19,78286.99,0.0,0.98896,1e-05,2.07733]
[1777791437414,47.18,78287.53,0.0,0.98897,1e-05,2.07604]
[1777791442449,47.18,78287.43,0.0,0.98897,1e-05,2.07573]
[1777791447484,47.18,78288.27,0.0,0.98898,1e-05,2.07413]
[1777791450725,47.18,78288.27,0.0,0.98898,1e-05,2.07413]
[1777791450829,47.18,78288.27,0.0,0.98898,1e-05,2.07413]
[1777791450931,47.18,78288.42,0.0,0.98898,1e-05,2.07367]
[1777791451880,47.18,78288.42,0.0,0.98898,1e-05,2.07367]
[1777791452079,47.18,78288.42,0.0,0.98898,1e-05,2.07367]
[1777791464605,47.19,78288.59,0.0,0.98897,1e-05,2.07442]
[1777791465612,47.19,78281.15,0.0,0.98891,1e-05,2.08496]
[1777791467626,47.19,78278.24,0.0,0.98888,1e-05,2.08944]
[1777791468742,47.19,78278.24,0.0,0.98888,1e-05,2.08944]
[1777791468831,47.19,78278.24,0.0,0.98888,1e-05,2.08944]
[1777791468932,47.19,78277.86,0.0,0.98888,1e-05,2.09019]
[1777791469676,47.19,78277.86,0.0,0.98888,1e-05,2.09019]
[1777791469834,47.19,78277.86,0.0,0.98888,1e-05,2.09019]
[1777791477696,47.2,78276.63,0.0,0.98885,1e-05,2.0938]
[1777791479905,47.2,78276.74,0.0,0.98885,1e-05,2.09385]
[1777791480086,47.2,78276.74,0.0,0.98885,1e-05,2.09385]
[1777791480187,47.2,78276.77,0.0,0.98885,1e-05,2.09402]
[1777791480886,47.2,78276.77,0.0,0.98885,1e-05,2.09402]
[1777791481085,47.2,78276.77,0.0,0.98885,1e-05,2.09402]
[1777791491796,47.22,78276.87,0.0,0.98884,1e-05,2.09638]
[1777791498845,47.22,78277.26,0.0,0.98883,1e-05,2.09728]
[1777791503266,47.22,78277.22,0.0,0.98883,1e-05,2.09795]
[1777791503332,47.23,78278.02,0.0,0.98883,1e-05,2.09704]
[1777791503880,47.23,78277.36,0.0,0.98883,1e-05,2.09817]
[1777791504334,47.23,78277.36,0.0,0.98883,1e-05,2.09817]
[1777791504580,47.23,78277.36,0.0,0.98883,1e-05,2.09817]
[1777791511936,47.23,78276.6,0.0,0.98882,1e-05,2.0994]
[1777791512938,47.23,78276.6,0.0,0.98882,1e-05,2.0994]
[1777791513080,47.23,78276.6,0.0,0.98882,1e-05,2.0994]
[1777791513092,47.23,78276.6,0.0,0.98882,1e-05,2.09959]
[1777791513953,47.23,78276.6,0.0,0.98882,1e-05,2.09959]
[1777791514084,47.23,78276.6,0.0,0.98882,1e-05,2.09959]
[1777791519992,47.24,78276.79,0.0,0.98881,1e-05,2.1007]
[1777791529057,47.25,78275.09,0.0,0.98878,1e-05,2.10477]
[1777791531501,47.25,78275.12,0.0,0.98878,1e-05,2.10509]
[1777791531578,47.25,78275.12,0.0,0.98878,1e-05,2.10509]
[1777791531602,47.25,78275.12,0.0,0.98878,1e-05,2.10527]
[1777791532977,47.25,78275.12,0.0,0.98878,1e-05,2.10527]
[1777791533076,47.25,78275.12,0.0,0.98878,1e-05,2.10527]
[1777791540134,47.26,78276.31,0.0,0.98878,1e-05,2.10504]
[1777791543155,47.26,78279.89,0.0,0.98881,1e-05,2.10059]
[1777791544321,47.26,78280.54,0.0,0.98882,1e-05,2.09988]
[1777791544580,47.26,78280.54,0.0,0.98882,1e-05,2.09988]
[1777791545169,47.26,78280.93,0.0,0.98882,1e-05,2.09952]
[1777791545341,47.26,78280.93,0.0,0.98882,1e-05,2.09952]
[1777791545575,47.26,78280.93,0.0,0.98882,1e-05,2.09952]
[1777791551211,47.27,78282.78,0.0,0.98883,1e-05,2.0981]
[1777791556250,47.27,78282.81,0.0,0.98882,1e-05,2.09903]
[1777791562294,47.28,78282.65,0.0,0.98881,1e-05,2.1004]
[1777791564986,47.28,78281.87,0.0,0.9888,1e-05,2.10187]
[1777791565090,47.28,78281.87,0.0,0.9888,1e-05,2.10187]
[1777791565315,47.28,78281.37,0.0,0.9888,1e-05,2.10276]
[1777791565777,47.28,78281.37,0.0,0.9888,1e-05,2.10276]
[1777791565833,47.28,78281.37,0.0,0.9888,1e-05,2.10276]
[1777791571238,47.28,78281.99,0.0,0.9888,1e-05,2.10264]
[1777791571279,47.28,78281.44,0.0,0.9888,1e-05,2.10231]
[1777791572026,47.28,78281.44,0.0,0.9888,1e-05,2.10231]
[1777791572082,47.28,78281.44,0.0,0.9888,1e-05,2.10231]
[1777791572127,47.28,78281.44,0.0,0.9888,1e-05,2.10249]
[1777791579413,47.29,78281.5,0.0,0.98879,1e-05,2.10387]
[1777791585455,47.29,78281.65,0.0,0.98878,1e-05,2.10475]
[1777791590490,47.3,78281.74,0.0,0.98878,1e-05,2.10553]
[1777791598007,47.3,78281.61,0.0,0.98877,1e-05,2.10642]
[1777791598082,47.3,78281.61,0.0,0.98877,1e-05,2.10642]
[1777791598109,47.3,78282.14,0.0,0.98878,1e-05,2.10621]
[1777791598940,47.3,78282.14,0.0,0.98878,1e-05,2.10621]
[1777791599079,47.3,78282.14,0.0,0.98878,1e-05,2.10621]
[1777791601572,47.31,78287.53,0.0,0.98882,1e-05,2.0994]
[1777791602546,47.31,78287.53,0.0,0.98882,1e-05,2.0994]
[1777791602576,47.31,78287.53,0.0,0.98882,1e-05,2.0994]
[1777791602678,47.31,78282.72,0.0,0.98878,1e-05,2.1063]
[1777791603385,47.31,78282.72,0.0,0.98878,1e-05,2.1063]
[1777791603577,47.31,78282.72,0.0,0.98878,1e-05,2.1063]
[1777791608624,47.31,78284.74,0.0,0.98879,1e-05,2.10454]
[1777791611359,47.31,78284.68,0.0,0.98878,1e-05,2.1048]
[1777791611578,47.31,78284.7,0.0,0.98878,1e-05,2.10495]
[1777791612266,47.31,78284.7,0.0,0.98878,1e-05,2.10495]
[1777791612332,47.31,78284.7,0.0,0.98878,1e-05,2.10495]
[1777791612367,47.31,78284.7,0.0,0.98878,1e-05,2.10513]
[1777791617687,47.32,78284.12,0.0,0.98877,1e-05,2.107]
[1777791623729,47.32,78284.69,0.0,0.98877,1e-05,2.10725]
[1777791624482,47.32,78284.69,0.0,0.98877,1e-05,2.10725]
[1777791624577,47.32,78284.69,0.0,0.98877,1e-05,2.10725]
[1777791624736,47.32,78285.33,0.0,0.98877,1e-05,2.10653]
[1777791625803,47.32,78285.33,0.0,0.98877,1e-05,2.10653]
[1777791625834,47.32,78285.33,0.0,0.98877,1e-05,2.10653]
[1777791631786,47.33,78288.67,0.0,0.9888,1e-05,2.10169]
[1777791632850,47.33,78288.67,0.0,0.9888,1e-05,2.10169]
[1777791633081,47.33,78288.67,0.0,0.9888,1e-05,2.10169]
[1777791633115,47.33,78289.49,0.0,0.98881,1e-05,2.10073]
[1777791633784,47.33,78289.49,0.0,0.98881,1e-05,2.10073]
[1777791633833,47.33,78289.49,0.0,0.98881,1e-05,2.10073]
[1777791638223,47.33,78289.46,0.0,0.98881,1e-05,2.10132]
[1777791638330,47.33,78289.46,0.0,0.98881,1e-05,2.10132]
[1777791638325,47.34,78290.67,0.0,0.98881,1e-05,2.10001]
[1777791638513,47.34,78290.67,0.0,0.98881,1e-05,2.10001]
[1777791638581,47.34,78290.67,0.0,0.98881,1e-05,2.10001]
[1777791638835,47.34,78292.44,0.0,0.98883,1e-05,2.09773]
[1777791642863,47.34,78298.92,0.0,0.98888,1e-05,2.08951]
[1777791643819,47.34,78298.92,0.0,0.98888,1e-05,2.08951]
[1777791643828,47.34,78298.92,0.0,0.98888,1e-05,2.08951]
[1777791643870,47.34,78300.23,0.0,0.98889,1e-05,2.0879]
[1777791644626,47.34,78300.23,0.0,0.98889,1e-05,2.0879]
[1777791644836,47.34,78300.23,0.0,0.98889,1e-05,2.0879]
[1777791647898,47.34,78303.13,0.0,0.98891,1e-05,2.08436]
[1777791649888,47.34,78304.78,0.0,0.98892,1e-05,2.08229]
[1777791650079,47.34,78304.78,0.0,0.98892,1e-05,2.08229]
[1777791650180,47.34,78305.16,0.0,0.98893,1e-05,2.08199]
[1777791650786,47.34,78305.16,0.0,0.98893,1e-05,2.08199]
[1777791650832,47.34,78305.16,0.0,0.98893,1e-05,2.08199]
[1777791657972,47.35,78306.08,0.0,0.98892,1e-05,2.0825]
[1777791659612,47.35,78306.17,0.0,0.98892,1e-05,2.08261]
[1777791659827,47.35,78306.17,0.0,0.98892,1e-05,2.08261]
[1777791659929,47.35,78306.17,0.0,0.98892,1e-05,2.08264]
[1777791661157,47.35,78306.17,0.0,0.98892,1e-05,2.08264]
[1777791661333,47.35,78306.17,0.0,0.98892,1e-05,2.08264]
[1777791665300,47.35,78306.47,0.0,0.98892,1e-05,2.08237]
[1777791665334,47.35,78306.47,0.0,0.98892,1e-05,2.08237]
[1777791665389,47.35,78308.67,0.0,0.98894,1e-05,2.07937]
[1777791666031,47.35,78312.25,0.0,0.98897,1e-05,2.07448]
[1777791667549,47.35,78313.08,0.0,0.98898,1e-05,2.07339]
[1777791667578,47.35,78313.08,0.0,0.98898,1e-05,2.07339]
[1777791669051,47.36,78323.32,0.0,0.98907,1e-05,2.05945]
[1777791670251,47.36,78323.32,0.0,0.98907,1e-05,2.05945]
[1777791670324,47.36,78323.32,0.0,0.98907,1e-05,2.05945]
[1777791670426,47.36,78328.13,0.0,0.98911,1e-05,2.05296]
[1777791672073,47.36,78331.33,0.0,0.98913,1e-05,2.04878]
[1777791673016,47.36,78331.33,0.0,0.98913,1e-05,2.04878]
[1777791673082,47.36,78331.33,0.0,0.98913,1e-05,2.04878]
[1777791673117,47.36,78333.84,0.0,0.98915,1e-05,2.04546]
[1777791676531,47.36,78333.65,0.0,0.98915,1e-05,2.04602]
[1777791676575,47.36,78333.65,0.0,0.98915,1e-05,2.04602]
[1777791677108,47.36,78333.61,0.0,0.98915,1e-05,2.04617]
[1777791679453,47.36,78333.9,0.0,0.98915,1e-05,2.04597]
[1777791679581,47.36,78333.9,0.0,0.98915,1e-05,2.04597]
[1777791685165,47.36,78333.97,0.0,0.98915,1e-05,2.04645]
[1777791693221,47.37,78337.94,0.0,0.98918,1e-05,2.04035]
[1777791693851,47.37,78337.94,0.0,0.98918,1e-05,2.04035]
[1777791694076,47.37,78337.94,0.0,0.98918,1e-05,2.04035]
[1777791694228,47.37,78340.88,0.0,0.98921,1e-05,2.03645]
[1777791696331,47.37,78340.78,0.0,0.98921,1e-05,2.0367]
[1777791696582,47.37,78341.05,0.0,0.98921,1e-05,2.03643]
[1777791703292,47.37,78338.26,0.0,0.98918,1e-05,2.04094]
[1777791704300,47.37,78335.84,0.0,0.98916,1e-05,2.04432]
[1777791705125,47.37,78335.84,0.0,0.98916,1e-05,2.04432]
[1777791705332,47.37,78335.84,0.0,0.98916,1e-05,2.04432]
[1777791711349,47.37,78336.56,0.0,0.98916,1e-05,2.04393]
[1777791714370,47.37,78339.42,0.0,0.98918,1e-05,2.04029]
[1777791715336,47.37,78339.42,0.0,0.98918,1e-05,2.04029]
[1777791715368,47.37,78339.42,0.0,0.98918,1e-05,2.04029]
[1777791715377,47.37,78340.45,0.0,0.98919,1e-05,2.03898]
[1777791715578,47.37,78340.45,0.0,0.98919,1e-05,2.03898]
[1777791721419,47.38,78339.59,0.0,0.98918,1e-05,2.04069]
[1777791723100,47.38,78340.28,0.0,0.98919,1e-05,2.03984]
[1777791723333,47.38,78340.28,0.0,0.98919,1e-05,2.03984]
[1777791725080,47.38,78340.53,0.0,0.98919,1e-05,2.03968]
[1777791725327,47.38,78340.53,0.0,0.98919,1e-05,2.03968]
[1777791725447,47.38,78340.73,0.0,0.98919,1e-05,2.03949]
[1777791731489,47.38,78341.01,0.0,0.98919,1e-05,2.03964]
[1777791733460,47.38,78341.01,0.0,0.98919,1e-05,2.03964]
[1777791733582,47.38,78342.44,0.0,0.9892,1e-05,2.03779]
[1777791738538,47.38,78349.32,0.0,0.98925,1e-05,2.02902]
[1777791740503,47.38,78349.32,0.0,0.98925,1e-05,2.02902]
[1777791740577,47.38,78350.61,0.0,0.98927,1e-05,2.02738]
[1777791743324,47.39,78351.28,0.0,0.98927,1e-05,2.0268]
[1777791743425,47.39,78353.04,0.0,0.98928,1e-05,2.02453]
[1777791743582,47.39,78353.04,0.0,0.98928,1e-05,2.02453]
[1777791747601,47.39,78357.13,0.0,0.98931,1e-05,2.01959]
[1777791751569,47.39,78356.17,0.0,0.9893,1e-05,2.02124]
[1777791751578,47.39,78356.17,0.0,0.9893,1e-05,2.02124]
[1777791757673,47.39,78356.26,0.0,0.98931,1e-05,2.02047]
[1777791760824,47.39,78356.78,0.0,0.98931,1e-05,2.01999]
[1777791761079,47.39,78356.78,0.0,0.98931,1e-05,2.01999]
[1777791762705,47.4,78359.58,0.0,0.98933,1e-05,2.01644]
[1777791762833,47.4,78359.58,0.0,0.98933,1e-05,2.01644]
[1777791762857,47.4,78359.58,0.0,0.98933,1e-05,2.01655]
[1777791768279,47.4,78359.66,0.0,0.98933,1e-05,2.01655]
[1777791768749,47.4,78364.36,0.0,0.98937,1e-05,2.0108]
[1777791771887,47.4,78364.76,0.0,0.98937,1e-05,2.01039]
[1777791777815,47.4,78363.38,0.0,0.98936,1e-05,2.01248]
[1777791782850,47.4,78363.62,0.0,0.98936,1e-05,2.01216]
[1777791787885,47.4,78364.27,0.0,0.98936,1e-05,2.01117]
[1777791790692,47.4,78365.02,0.0,0.98937,1e-05,2.01012]
[1777791790833,47.4,78365.02,0.0,0.98937,1e-05,2.01012]
[1777791792629,47.4,78364.12,0.0,0.98936,1e-05,2.0113]
[1777791792835,47.4,78364.12,0.0,0.98936,1e-05,2.0113]
[1777791792924,47.4,78364.12,0.0,0.98936,1e-05,2.01125]
[1777791799160,47.4,78364.58,0.0,0.98937,1e-05,2.01054]
[1777791799325,47.4,78364.58,0.0,0.98937,1e-05,2.01054]
[1777791805006,47.4,78365.22,0.0,0.98937,1e-05,2.0095]
[1777791808775,47.4,78364.08,0.0,0.98937,1e-05,2.01096]
[1777791808828,47.4,78364.08,0.0,0.98937,1e-05,2.01096]
[1777791810726,47.4,78365.35,0.0,0.98938,1e-05,2.0092]
[1777791810834,47.4,78365.35,0.0,0.98938,1e-05,2.0092]
[1777791810935,47.4,78365.35,0.0,0.98938,1e-05,2.00918]
[1777791814912,47.4,78365.35,0.0,0.98938,1e-05,2.00771]
[1777791815079,47.4,78365.35,0.0,0.98938,1e-05,2.00771]
[1777791823132,47.4,78365.42,0.0,0.98939,1e-05,2.00746]
[1777791826410,47.4,78364.47,0.0,0.98938,1e-05,2.00873]
[1777791826582,47.4,78364.47,0.0,0.98938,1e-05,2.00873]
[1777791829121,47.4,78364.71,0.0,0.98938,1e-05,2.00901]
[1777791829330,47.4,78364.71,0.0,0.98938,1e-05,2.00901]
[1777791829431,47.4,78364.26,0.0,0.98937,1e-05,2.00992]
[1777791835216,47.41,78365.02,0.0,0.98937,1e-05,2.01069]
[1777791839246,47.41,78364.07,0.0,0.98935,1e-05,2.01285]
[1777791839331,47.41,78364.07,0.0,0.98935,1e-05,2.01285]
[1777791843557,47.42,78361.09,0.0,0.98932,1e-05,2.01802]
[1777791843587,47.42,78361.09,0.0,0.98932,1e-05,2.01802]
[1777791844279,47.42,78355.58,0.0,0.98927,1e-05,2.026]
[1777791846067,47.42,78354.76,0.0,0.98926,1e-05,2.02737]
[1777791846082,47.42,78354.76,0.0,0.98926,1e-05,2.02737]
[1777791846293,47.42,78354.04,0.0,0.98926,1e-05,2.02861]
[1777791847768,47.42,78352.3,0.0,0.98924,1e-05,2.03123]
[1777791847828,47.42,78352.3,0.0,0.98924,1e-05,2.03123]
[1777791852205,47.43,78345.25,0.0,0.98917,1e-05,2.04177]
[1777791852320,47.43,78345.25,0.0,0.98917,1e-05,2.04177]
[1777791852335,47.43,78345.07,0.0,0.98917,1e-05,2.04226]
[1777791852809,47.43,78345.07,0.0,0.98917,1e-05,2.04226]
[1777791852826,47.43,78345.07,0.0,0.98917,1e-05,2.04226]
[1777791853342,47.43,78340.92,0.0,0.98913,1e-05,2.04813]
[1777791857507,47.43,78340.01,0.0,0.98912,1e-05,2.05006]
[1777791857579,47.43,78340.01,0.0,0.98912,1e-05,2.05006]
[1777791859922,47.44,78339.73,0.0,0.98912,1e-05,2.05067]
[1777791860084,47.44,78339.73,0.0,0.98912,1e-05,2.05067]
[1777791860392,47.44,78339.5,0.0,0.98911,1e-05,2.05166]
[1777791867441,47.45,78339.32,0.0,0.9891,1e-05,2.05348]
[1777791872476,47.45,78339.64,0.0,0.9891,1e-05,2.05272]
[1777791877511,47.46,78339.64,0.0,0.9891,1e-05,2.05387]
[1777791882265,47.46,78340.46,0.0,0.9891,1e-05,2.05366]
[1777791882327,47.46,78340.46,0.0,0.9891,1e-05,2.05366]
[1777791887582,47.47,78340.2,0.0,0.98909,1e-05,2.05539]
[1777791892617,47.47,78339.9,0.0,0.98908,1e-05,2.05693]
[1777791893654,47.47,78339.9,0.0,0.98908,1e-05,2.05693]
[1777791893828,47.47,78343.33,0.0,0.98911,1e-05,2.05248]
[1777791895626,47.47,78343.54,0.0,0.98911,1e-05,2.05242]
[1777791895638,47.47,78351.02,0.0,0.98917,1e-05,2.04249]
[1777791895831,47.47,78351.02,0.0,0.98917,1e-05,2.04249]
[1777791897524,47.48,78354.14,0.0,0.98919,1e-05,2.0385]
[1777791897584,47.48,78354.14,0.0,0.98919,1e-05,2.0385]
[1777791897652,47.48,78354.72,0.0,0.9892,1e-05,2.03796]
[1777791902688,47.48,78354.01,0.0,0.98918,1e-05,2.0402]
[1777791908726,47.48,78354.14,0.0,0.98918,1e-05,2.04053]
[1777791908832,47.48,78354.14,0.0,0.98918,1e-05,2.04053]
[1777791916786,47.5,78354.38,0.0,0.98916,1e-05,2.04341]
[1777791921396,47.5,78355.57,0.0,0.98917,1e-05,2.04252]
[1777791921576,47.5,78355.57,0.0,0.98917,1e-05,2.04252]
[1777791922828,47.5,78362.27,0.0,0.98922,1e-05,2.03369]
[1777791925238,47.5,78362.43,0.0,0.98923,1e-05,2.03348]
[1777791925767,47.5,78362.52,0.0,0.98923,1e-05,2.03336]
[1777791925832,47.5,78362.52,0.0,0.98923,1e-05,2.03336]
[1777791925849,47.5,78362.59,0.0,0.98923,1e-05,2.03326]
[1777791930884,47.5,78366.26,0.0,0.98926,1e-05,2.02831]
[1777791935919,47.5,78366.3,0.0,0.98927,1e-05,2.02682]
[1777791940954,47.51,78366.44,0.0,0.98926,1e-05,2.02802]
[1777791945989,47.52,78366.41,0.0,0.98925,1e-05,2.02944]
[1777791951024,47.52,78366.78,0.0,0.98924,1e-05,2.03031]
[1777791952562,47.52,78366.78,0.0,0.98924,1e-05,2.03031]
[1777791952572,47.52,78387.02,0.0,0.98941,1e-05,2.00345]
[1777791953038,47.52,78404.56,0.0,0.98955,1e-05,1.9805]
[1777791954047,47.53,78400.48,0.0,0.98952,1e-05,1.98626]
[1777791955864,47.53,78398.33,0.0,0.9895,1e-05,1.98946]
[1777791956059,47.53,78393.05,0.0,0.98945,1e-05,1.99681]
[1777791961094,47.54,78392.54,0.0,0.98944,1e-05,1.99913]
[1777791966129,47.54,78392.31,0.0,0.98943,1e-05,2.00105]
[1777791972171,47.55,78393.29,0.0,0.98942,1e-05,2.00166]
[1777791975219,47.56,78393.59,0.0,0.98942,1e-05,2.00189]
[1777791981234,47.57,78392.9,0.0,0.9894,1e-05,2.00501]
[1777791982125,47.57,78392.9,0.0,0.9894,1e-05,2.00501]
[1777791982334,47.57,78392.9,0.0,0.9894,1e-05,2.00501]
[1777791982357,47.57,78392.9,0.0,0.9894,1e-05,2.00532]
[1777791988284,47.58,78393.2,0.0,0.98939,1e-05,2.00676]
[1777791992312,47.58,78404.85,0.0,0.98949,1e-05,1.99106]
[1777791993319,47.58,78407.88,0.0,0.98951,1e-05,1.98738]
[1777791997347,47.59,78418.27,0.0,0.98959,1e-05,1.97503]
[1777791999360,47.59,78418.69,0.0,0.98959,1e-05,1.9752]
[1777792004396,47.6,78419.27,0.0,0.98958,1e-05,1.97624]
[1777792009431,47.61,78420.42,0.0,0.98958,1e-05,1.97652]
[1777792016480,47.62,78422.66,0.0,0.98958,1e-05,1.97607]
[1777792018494,47.62,78417.69,0.0,0.98954,1e-05,1.98333]
[1777792024536,47.63,78416.91,0.0,0.98952,1e-05,1.9864]
[1777792029571,47.64,78415.43,0.0,0.98949,1e-05,1.99003]
[1777792034606,47.65,78416.66,0.0,0.98949,1e-05,1.99006]
[1777792039641,47.66,78414.37,0.0,0.98947,1e-05,1.99474]
[1777792043687,47.66,78418.77,0.0,0.98949,1e-05,1.99022]
[1777792044090,47.66,78418.77,0.0,0.98949,1e-05,1.99022]
[1777792044684,47.66,78434.51,0.0,0.98962,1e-05,1.96983]
[1777792045691,47.66,78439.05,0.0,0.98965,1e-05,1.96426]
[1777792046698,47.67,78429.88,0.0,0.98958,1e-05,1.97666]
[1777792047463,47.67,78429.88,0.0,0.98958,1e-05,1.97666]
[1777792047705,47.67,78426.72,0.0,0.98955,1e-05,1.98118]
[1777792049719,47.67,78422.33,0.0,0.98951,1e-05,1.98766]
[1777792054754,47.68,78423.35,0.0,0.98952,1e-05,1.98658]
[1777792058578,47.68,78423.05,0.0,0.98951,1e-05,1.98799]
[1777792058679,47.69,78423.05,0.0,0.9895,1e-05,1.98833]
[1777792058835,47.69,78423.05,0.0,0.9895,1e-05,1.98833]
[1777792059585,47.69,78423.05,0.0,0.9895,1e-05,1.98833]
[1777792064824,47.69,78422.98,0.0,0.98949,1e-05,1.99043]
[1777792069808,47.7,78422.91,0.0,0.98949,1e-05,1.99152]
[1777792069834,47.7,78422.91,0.0,0.98949,1e-05,1.99152]
[1777792070615,47.7,78422.95,0.0,0.98948,1e-05,1.9918]
[1777792070828,47.7,78422.95,0.0,0.98948,1e-05,1.9918]
[1777792070628,47.7,78422.95,0.0,0.98948,1e-05,1.99245]
[1777792075957,47.71,78419.79,0.0,0.98945,1e-05,1.99794]
[1777792076082,47.71,78419.79,0.0,0.98945,1e-05,1.99794]
[1777792076184,47.71,78418.94,0.0,0.98944,1e-05,1.9997]
[1777792077069,47.71,78418.94,0.0,0.98944,1e-05,1.9997]
[1777792077084,47.71,78418.94,0.0,0.98944,1e-05,1.9997]
[1777792082950,47.72,78418.7,0.0,0.98942,1e-05,2.00221]
[1777792083957,47.72,78423.9,0.0,0.98946,1e-05,1.99563]
[1777792084964,47.73,78428.82,0.0,0.9895,1e-05,1.98945]
[1777792086238,47.73,78428.82,0.0,0.9895,1e-05,1.98945]
[1777792086330,47.73,78428.82,0.0,0.9895,1e-05,1.98945]
[1777792086340,47.73,78430.69,0.0,0.98951,1e-05,1.98732]
[1777792087399,47.73,78430.69,0.0,0.98951,1e-05,1.98732]
[1777792087579,47.73,78430.69,0.0,0.98951,1e-05,1.98732]
[1777792089998,47.75,78435.73,0.0,0.98953,1e-05,1.98503]
[1777792092362,47.76,78436.9,0.0,0.98952,1e-05,1.98687]
[1777792092578,47.76,78436.9,0.0,0.98952,1e-05,1.98687]
[1777792092680,47.78,78437.07,0.0,0.9895,1e-05,1.99]
[1777792094412,47.78,78437.06,0.0,0.98949,1e-05,1.99035]
[1777792094576,47.78,78437.06,0.0,0.98949,1e-05,1.99035]
[1777792100071,47.83,78439.21,0.0,0.98944,1e-05,1.99864]
[1777792105271,47.84,78440.18,0.0,0.98945,1e-05,1.99862]
[1777792105333,47.84,78440.18,0.0,0.98945,1e-05,1.99862]
[1777792105373,47.84,78440.16,0.0,0.98944,1e-05,1.99896]
[1777792106219,47.84,78440.16,0.0,0.98944,1e-05,1.99896]
[1777792106331,47.84,78440.16,0.0,0.98944,1e-05,1.99896]
[1777792108127,47.84,78436.62,0.0,0.98941,1e-05,2.00456]
[1777792111151,47.85,78430.8,0.0,0.98936,1e-05,2.01176]
[1777792113672,47.85,78428.89,0.0,0.98935,1e-05,2.01458]
[1777792113827,47.85,78428.89,0.0,0.98935,1e-05,2.01458]
[1777792113680,47.85,78428.96,0.0,0.98934,1e-05,2.01477]
[1777792115072,47.85,78428.93,0.0,0.98934,1e-05,2.01509]
[1777792115325,47.85,78428.93,0.0,0.98934,1e-05,2.01509]
[1777792119657,47.86,78429.7,0.0,0.98934,1e-05,2.01522]
[1777792119830,47.86,78429.7,0.0,0.98934,1e-05,2.01522]
[1777792119681,47.86,78429.79,0.0,0.98934,1e-05,2.01538]
[1777792123205,47.86,78429.1,0.0,0.98933,1e-05,2.01687]
[1777792123326,47.86,78429.1,0.0,0.98933,1e-05,2.01687]
[1777792135320,47.88,78427.25,0.0,0.98929,1e-05,2.02325]
[1777792138009,47.88,78427.07,0.0,0.98929,1e-05,2.02404]
[1777792138083,47.88,78427.07,0.0,0.98929,1e-05,2.02404]
[1777792138341,47.88,78426.66,0.0,0.98928,1e-05,2.02486]
[1777792138970,47.88,78426.66,0.0,0.98928,1e-05,2.02486]
[1777792139080,47.88,78426.66,0.0,0.98928,1e-05,2.02486]
[1777792144162,47.89,78424.18,0.0,0.98925,1e-05,2.02953]
[1777792144333,47.89,78424.18,0.0,0.98925,1e-05,2.02953]
[1777792144904,47.89,78424.18,0.0,0.98925,1e-05,2.02953]
[1777792144383,47.89,78424.11,0.0,0.98925,1e-05,2.02988]
[1777792145088,47.89,78424.11,0.0,0.98925,1e-05,2.02988]
[1777792150895,47.89,78423.86,0.0,0.98924,1e-05,2.03153]
[1777792151078,47.9,78423.46,0.0,0.98924,1e-05,2.03232]
[1777792151872,47.9,78423.46,0.0,0.98924,1e-05,2.03232]
[1777792151433,47.9,78422.49,0.0,0.98923,1e-05,2.03388]
[1777792152089,47.9,78422.49,0.0,0.98923,1e-05,2.03388]
[1777792156468,47.9,78418.77,0.0,0.98919,1e-05,2.04012]
[1777792158527,47.9,78417.22,0.0,0.98917,1e-05,2.04244]
[1777792158575,47.9,78417.22,0.0,0.98917,1e-05,2.04244]
[1777792158598,47.9,78414.1,0.0,0.98915,1e-05,2.04687]
[1777792159100,47.9,78414.1,0.0,0.98915,1e-05,2.04687]
[1777792159326,47.9,78414.1,0.0,0.98915,1e-05,2.04687]
[1777792162510,47.91,78410.6,0.0,0.98911,1e-05,2.0525]
[1777792164136,47.91,78410.45,0.0,0.98911,1e-05,2.05292]
[1777792164328,47.91,78410.45,0.0,0.98911,1e-05,2.05292]
[1777792164858,47.91,78410.45,0.0,0.98911,1e-05,2.05292]
[1777792164905,47.91,78409.67,0.0,0.9891,1e-05,2.05419]
[1777792165076,47.91,78409.67,0.0,0.9891,1e-05,2.05419]
[1777792170589,47.92,78409.69,0.0,0.98909,1e-05,2.05545]
[1777792171083,47.92,78409.69,0.0,0.98909,1e-05,2.05545]
[1777792171329,47.92,78409.69,0.0,0.98909,1e-05,2.05545]
[1777792176631,47.92,78410.24,0.0,0.9891,1e-05,2.05455]
[1777792181666,47.93,78411.57,0.0,0.9891,1e-05,2.05383]
[1777792183567,47.93,78411.3,0.0,0.9891,1e-05,2.05441]
[1777792183580,47.93,78411.3,0.0,0.9891,1e-05,2.05441]
[1777792183799,47.93,78411.09,0.0,0.9891,1e-05,2.05491]
[1777792184533,47.93,78411.09,0.0,0.9891,1e-05,2.05491]
[1777792184580,47.93,78411.09,0.0,0.9891,1e-05,2.05491]
[1777792187711,47.93,78403.21,0.0,0.98902,1e-05,2.06641]
[1777792188717,47.93,78398.82,0.0,0.98899,1e-05,2.07256]
[1777792189829,47.93,78398.82,0.0,0.98899,1e-05,2.07256]
[1777792189853,47.93,78394.09,0.0,0.98894,1e-05,2.07918]
[1777792190080,47.93,78394.09,0.0,0.98894,1e-05,2.07918]
[1777792190731,47.94,78390.65,0.0,0.98891,1e-05,2.08404]
[1777792192186,47.94,78391.66,0.0,0.98892,1e-05,2.08283]
[1777792192334,47.94,78391.66,0.0,0.98892,1e-05,2.08283]
[1777792196976,47.94,78389.14,0.0,0.9889,1e-05,2.0871]
[1777792197078,47.94,78389.14,0.0,0.9889,1e-05,2.0871]
[1777792197780,47.94,78388.99,0.0,0.98889,1e-05,2.08747]
[1777792198122,47.94,78388.99,0.0,0.98889,1e-05,2.08747]
[1777792198330,47.94,78388.99,0.0,0.98889,1e-05,2.08747]
[1777792203822,47.94,78391.5,0.0,0.98891,1e-05,2.08501]
[1777792204829,47.95,78397.71,0.0,0.98896,1e-05,2.07672]
[1777792205868,47.95,78397.71,0.0,0.98896,1e-05,2.07672]
[1777792205935,47.95,78397.4,0.0,0.98896,1e-05,2.07733]
[1777792206078,47.95,78397.4,0.0,0.98896,1e-05,2.07733]
[1777792206843,47.95,78397.8,0.0,0.98896,1e-05,2.07697]
[1777792207315,47.95,78397.8,0.0,0.98896,1e-05,2.07697]
[1777792207337,47.95,78397.8,0.0,0.98896,1e-05,2.07697]
[1777792211879,47.95,78401.04,0.0,0.98898,1e-05,2.07352]
[1777792213427,47.95,78401.4,0.0,0.98898,1e-05,2.07322]
[1777792213577,47.95,78401.4,0.0,0.98898,1e-05,2.07322]
[1777792213894,47.95,78401.86,0.0,0.98899,1e-05,2.07279]
[1777792214857,47.95,78401.86,0.0,0.98899,1e-05,2.07279]
[1777792215082,47.95,78401.33,0.0,0.98898,1e-05,2.07371]
[1777792219936,47.96,78408.4,0.0,0.98903,1e-05,2.06511]
[1777792220142,47.96,78408.4,0.0,0.98903,1e-05,2.06511]
[1777792220327,47.96,78408.4,0.0,0.98903,1e-05,2.06511]
[1777792220943,47.96,78408.6,0.0,0.98903,1e-05,2.06504]
[1777792221461,47.96,78408.6,0.0,0.98903,1e-05,2.06504]
[1777792221581,47.96,78408.6,0.0,0.98903,1e-05,2.06504]
[1777792226985,47.96,78407.83,0.0,0.98902,1e-05,2.06733]
[1777792232097,47.97,78406.88,0.0,0.98901,1e-05,2.06797]
[1777792232327,47.97,78406.88,0.0,0.98901,1e-05,2.06797]
[1777792232428,47.97,78406.99,0.0,0.98901,1e-05,2.06823]
[1777792233224,47.97,78406.99,0.0,0.98901,1e-05,2.06823]
[1777792233331,47.97,78406.99,0.0,0.98901,1e-05,2.06823]
[1777792239070,47.98,78406.24,0.0,0.989,1e-05,2.07044]
[1777792248133,47.98,78406.28,0.0,0.98899,1e-05,2.07235]
[1777792250703,47.99,78406.07,0.0,0.98898,1e-05,2.07283]
[1777792250831,47.99,78406.07,0.0,0.98898,1e-05,2.07283]
[1777792250859,47.99,78406.07,0.0,0.98898,1e-05,2.07302]
[1777792251901,47.99,78406.07,0.0,0.98898,1e-05,2.07302]
[1777792252082,47.99,78406.07,0.0,0.98898,1e-05,2.07321]
[1777792258203,47.99,78406.03,0.0,0.98897,1e-05,2.0746]
[1777792263383,47.99,78406.07,0.0,0.98897,1e-05,2.07474]
[1777792271294,48.0,78406.04,0.0,0.98896,1e-05,2.07701]
[1777792276346,48.01,78406.02,0.0,0.98895,1e-05,2.07759]
[1777792276576,48.01,78406.02,0.0,0.98895,1e-05,2.07759]
[1777792276678,48.01,78406.02,0.0,0.98895,1e-05,2.07795]
[1777792277613,48.01,78406.02,0.0,0.98895,1e-05,2.07795]
[1777792277833,48.01,78406.02,0.0,0.98895,1e-05,2.07795]
[1777792283378,48.01,78406.45,0.0,0.98895,1e-05,2.07863]
[1777792288413,48.02,78406.49,0.0,0.98894,1e-05,2.07947]
[1777792293447,48.02,78407.63,0.0,0.98896,1e-05,2.07734]
[1777792294797,48.02,78407.63,0.0,0.98896,1e-05,2.07734]
[1777792294828,48.02,78407.63,0.0,0.98896,1e-05,2.07734]
[1777792294926,48.02,78407.66,0.0,0.98895,1e-05,2.07748]
[1777792296159,48.02,78407.66,0.0,0.98895,1e-05,2.07748]
[1777792296328,48.02,78407.66,0.0,0.98895,1e-05,2.07748]
[1777792302981,48.03,78407.52,0.0,0.98895,1e-05,2.07874]
[1777792303035,48.03,78404.05,0.0,0.98892,1e-05,2.08382]
[1777792303518,48.03,78397.59,0.0,0.98886,1e-05,2.0928]
[1777792304664,48.03,78397.59,0.0,0.98886,1e-05,2.0928]
[1777792304837,48.03,78397.59,0.0,0.98886,1e-05,2.0928]
[1777792307616,48.03,78394.31,0.0,0.98883,1e-05,2.09772]
[1777792307826,48.03,78394.31,0.0,0.98883,1e-05,2.09772]
[1777792307927,48.03,78391.79,0.0,0.98881,1e-05,2.10132]
[1777792308693,48.03,78391.79,0.0,0.98881,1e-05,2.10132]
[1777792308837,48.03,78391.79,0.0,0.98881,1e-05,2.10132]
[1777792314595,48.04,78390.34,0.0,0.98879,1e-05,2.1042]
[1777792320641,48.04,78388.7,0.0,0.98877,1e-05,2.10717]
[1777792324841,48.04,78388.98,0.0,0.98877,1e-05,2.10715]
[1777792325091,48.04,78388.98,0.0,0.98877,1e-05,2.10715]
[1777792328809,48.04,78388.68,0.0,0.98877,1e-05,2.10781]
[1777792328833,48.04,78388.68,0.0,0.98877,1e-05,2.10781]
[1777792328874,48.04,78388.3,0.0,0.98876,1e-05,2.1087]
[1777792330792,48.04,78387.3,0.0,0.98875,1e-05,2.1102]
[1777792330832,48.04,78387.3,0.0,0.98875,1e-05,2.1102]
[1777792333731,48.05,78382.03,0.0,0.9887,1e-05,2.11793]
[1777792334487,48.05,78382.03,0.0,0.9887,1e-05,2.11793]
[1777792334580,48.05,78382.03,0.0,0.9887,1e-05,2.11793]
[1777792334739,48.05,78382.29,0.0,0.9887,1e-05,2.11768]
[1777792335416,48.05,78382.29,0.0,0.9887,1e-05,2.11768]
[1777792335586,48.05,78382.29,0.0,0.9887,1e-05,2.11768]
[1777792340781,48.05,78380.82,0.0,0.98869,1e-05,2.12036]
[1777792345815,48.05,78380.43,0.0,0.98868,1e-05,2.12143]
[1777792348205,48.05,78378.53,0.0,0.98866,1e-05,2.12427]
[1777792348330,48.05,78378.53,0.0,0.98866,1e-05,2.12427]
[1777792348837,48.05,78378.39,0.0,0.98866,1e-05,2.12457]
[1777792349992,48.05,78378.39,0.0,0.98866,1e-05,2.12457]
[1777792350085,48.05,78378.39,0.0,0.98866,1e-05,2.12457]
[1777792355886,48.06,78379.08,0.0,0.98867,1e-05,2.12286]
[1777792361929,48.06,78378.88,0.0,0.98866,1e-05,2.12375]
[1777792364060,48.06,78378.03,0.0,0.98866,1e-05,2.12503]
[1777792364079,48.06,78378.03,0.0,0.98866,1e-05,2.12503]
[1777792364109,48.06,78376.98,0.0,0.98865,1e-05,2.12658]
[1777792365930,48.06,78376.9,0.0,0.98865,1e-05,2.12678]
[1777792366081,48.06,78376.9,0.0,0.98865,1e-05,2.12678]
[1777792375024,48.07,78375.85,0.0,0.98863,1e-05,2.12917]
[1777792380060,48.07,78376.02,0.0,0.98863,1e-05,2.12943]
[1777792385065,48.07,78376.02,0.0,0.98863,1e-05,2.12943]
[1777792385101,48.07,78370.52,0.0,0.98858,1e-05,2.13756]
[1777792387399,48.07,78370.18,0.0,0.98857,1e-05,2.13813]
[1777792387586,48.07,78370.18,0.0,0.98857,1e-05,2.13813]
[1777792392185,48.07,78368.23,0.0,0.98855,1e-05,2.14137]
[1777792393082,48.07,78368.23,0.0,0.98855,1e-05,2.14137]
[1777792393091,48.07,78368.23,0.0,0.98855,1e-05,2.14137]
[1777792393159,48.07,78368.5,0.0,0.98856,1e-05,2.14108]
[1777792393287,48.07,78368.5,0.0,0.98856,1e-05,2.14108]
[1777792395173,48.07,78364.21,0.0,0.98852,1e-05,2.14722]
[1777792399201,48.07,78361.43,0.0,0.98849,1e-05,2.15138]
[1777792401376,48.08,78362.31,0.0,0.9885,1e-05,2.15022]
[1777792401577,48.08,78362.31,0.0,0.9885,1e-05,2.15022]
[1777792407309,48.08,78361.75,0.0,0.98849,1e-05,2.15142]
[1777792407579,48.08,78361.75,0.0,0.98849,1e-05,2.15142]
[1777792407659,48.08,78359.04,0.0,0.98847,1e-05,2.15526]
[1777792408578,48.08,78359.04,0.0,0.98847,1e-05,2.15526]
[1777792408830,48.08,78359.04,0.0,0.98847,1e-05,2.15526]
[1777792408930,48.08,78352.44,0.0,0.98841,1e-05,2.16422]
[1777792414306,48.08,78349.72,0.0,0.98839,1e-05,2.16674]
[1777792417011,48.08,78348.84,0.0,0.98839,1e-05,2.16801]
[1777792417080,48.08,78348.84,0.0,0.98839,1e-05,2.16801]
[1777792419316,48.08,78352.61,0.0,0.98842,1e-05,2.16283]
[1777792419326,48.08,78352.61,0.0,0.98842,1e-05,2.16283]
[1777792419607,48.08,78352.96,0.0,0.98842,1e-05,2.16238]
[1777792422786,48.08,78350.21,0.0,0.9884,1e-05,2.16632]
[1777792422832,48.08,78350.21,0.0,0.9884,1e-05,2.16632]
[1777792429411,48.08,78350.28,0.0,0.9884,1e-05,2.16652]
[1777792430529,48.08,78350.28,0.0,0.9884,1e-05,2.16652]
[1777792430578,48.08,78350.28,0.0,0.9884,1e-05,2.16652]
[1777792432829,48.08,78350.33,0.0,0.9884,1e-05,2.16653]
[1777792433075,48.08,78350.33,0.0,0.9884,1e-05,2.16653]
[1777792433128,48.08,78350.41,0.0,0.9884,1e-05,2.16645]
[1777792438474,48.08,78350.29,0.0,0.98839,1e-05,2.16686]
[1777792443509,48.08,78350.16,0.0,0.98839,1e-05,2.16725]
[1777792448543,48.08,78350.35,0.0,0.98839,1e-05,2.16719]
[1777792453579,48.08,78350.4,0.0,0.98839,1e-05,2.16732]
[1777792455469,48.08,78350.83,0.0,0.98839,1e-05,2.16676]
[1777792455585,48.08,78350.83,0.0,0.98839,1e-05,2.16676]
[1777792460628,48.08,78351.06,0.0,0.98839,1e-05,2.1667]
[1777792467677,48.09,78351.03,0.0,0.98839,1e-05,2.16705]
[1777792472029,48.09,78350.01,0.0,0.98838,1e-05,2.16862]
[1777792472078,48.09,78350.01,0.0,0.98838,1e-05,2.16862]
[1777792474800,48.09,78348.96,0.0,0.98838,1e-05,2.16872]
[1777792474831,48.09,78348.96,0.0,0.98838,1e-05,2.16872]
[1777792474901,48.09,78348.82,0.0,0.98838,1e-05,2.16896]
[1777792480767,48.09,78348.02,0.0,0.98837,1e-05,2.17033]
[1777792482743,48.09,78348.64,0.0,0.98837,1e-05,2.1695]
[1777792482829,48.09,78348.64,0.0,0.98837,1e-05,2.1695]
[1777792492852,48.09,78348.68,0.0,0.98837,1e-05,2.1699]
[1777792495555,48.09,78348.56,0.0,0.98837,1e-05,2.17015]
[1777792495577,48.09,78348.56,0.0,0.98837,1e-05,2.17015]
[1777792497751,48.09,78347.87,0.0,0.98836,1e-05,2.17121]
[1777792497832,48.09,78347.87,0.0,0.98836,1e-05,2.17121]
[1777792497852,48.09,78347.87,0.0,0.98836,1e-05,2.17125]
[1777792500639,48.09,78347.34,0.0,0.98836,1e-05,2.17207]
[1777792500835,48.09,78347.34,0.0,0.98836,1e-05,2.17207]
[1777792508964,48.09,78351.07,0.0,0.98839,1e-05,2.16716]
[1777792509971,48.09,78357.69,0.0,0.98845,1e-05,2.15792]
[1777792510572,48.09,78357.69,0.0,0.98845,1e-05,2.15792]
[1777792510832,48.09,78357.69,0.0,0.98845,1e-05,2.15792]
[1777792512975,48.09,78357.51,0.0,0.98845,1e-05,2.15831]
[1777792513077,48.09,78357.51,0.0,0.98845,1e-05,2.15831]
[1777792513137,48.09,78357.47,0.0,0.98844,1e-05,2.15843]
[1777792515007,48.1,78362.04,0.0,0.98848,1e-05,2.15217]
[1777792522055,48.1,78362.2,0.0,0.98848,1e-05,2.15245]
[1777792523985,48.1,78362.16,0.0,0.98848,1e-05,2.15258]
[1777792524076,48.1,78362.16,0.0,0.98848,1e-05,2.15258]
[1777792528858,48.1,78362.05,0.0,0.98848,1e-05,2.15299]
[1777792529080,48.1,78362.05,0.0,0.98848,1e-05,2.15299]
[1777792529104,48.1,78362.25,0.0,0.98848,1e-05,2.15284]
[1777792534077,48.1,78362.75,0.0,0.98849,1e-05,2.1509]
[1777792534330,48.1,78362.6,0.0,0.98849,1e-05,2.15117]
[1777792546223,48.1,78362.53,0.0,0.98848,1e-05,2.152]
[1777792551483,48.1,78362.53,0.0,0.98848,1e-05,2.152]
[1777792552440,48.11,78362.53,0.0,0.98848,1e-05,2.15233]
[1777792552576,48.11,78362.53,0.0,0.98848,1e-05,2.15233]
[1777792554935,48.11,78362.5,0.0,0.98848,1e-05,2.15249]
[1777792555083,48.11,78362.5,0.0,0.98848,1e-05,2.15249]
[1777792555285,48.11,78362.47,0.0,0.98848,1e-05,2.15259]
[1777792561328,48.11,78355.51,0.0,0.98842,1e-05,2.16264]
[1777792561456,48.11,78355.51,0.0,0.98842,1e-05,2.16264]
[1777792561577,48.11,78355.51,0.0,0.98842,1e-05,2.16264]
[1777792564349,48.11,78352.82,0.0,0.98839,1e-05,2.16653]
[1777792566575,48.11,78352.66,0.0,0.98839,1e-05,2.16678]
[1777792566828,48.11,78352.66,0.0,0.98839,1e-05,2.16678]
[1777792568535,48.11,78352.48,0.0,0.98839,1e-05,2.16709]
[1777792568588,48.11,78352.48,0.0,0.98839,1e-05,2.16709]
[1777792568681,48.11,78351.76,0.0,0.98838,1e-05,2.16815]
[1777792575426,48.11,78351.36,0.0,0.98838,1e-05,2.16886]
[1777792581468,48.11,78351.36,0.0,0.98838,1e-05,2.16905]
[1777792585749,48.11,78351.43,0.0,0.98838,1e-05,2.16897]
[1777792585827,48.11,78351.43,0.0,0.98838,1e-05,2.16897]
[1777792589524,48.11,78347.5,0.0,0.98834,1e-05,2.17468]
[1777792593645,48.11,78344.87,0.0,0.98833,1e-05,2.17691]
[1777792593827,48.11,78344.87,0.0,0.98833,1e-05,2.17691]
[1777792596180,48.11,78342.85,0.0,0.98831,1e-05,2.17981]
[1777792596328,48.11,78342.85,0.0,0.98831,1e-05,2.17981]
[1777792596277,48.11,78342.8,0.0,0.98831,1e-05,2.17989]
[1777792602262,48.11,78340.09,0.0,0.98828,1e-05,2.18373]
[1777792602326,48.11,78340.09,0.0,0.98828,1e-05,2.18373]
[1777792604629,48.11,78347.02,0.0,0.98834,1e-05,2.174]
[1777792607650,48.11,78341.06,0.0,0.98829,1e-05,2.18247]
[1777792609486,48.11,78340.11,0.0,0.98828,1e-05,2.18382]
[1777792609585,48.11,78340.11,0.0,0.98828,1e-05,2.18382]
[1777792609688,48.11,78339.83,0.0,0.98828,1e-05,2.18422]
[1777792615632,48.11,78339.8,0.0,0.98828,1e-05,2.18427]
[1777792620193,48.11,78337.38,0.0,0.98826,1e-05,2.18769]
[1777792620350,48.11,78337.38,0.0,0.98826,1e-05,2.18769]
[1777792620406,48.11,78337.49,0.0,0.98826,1e-05,2.18753]
[1777792620411,48.11,78337.49,0.0,0.98826,1e-05,2.18753]
[1777792620640,48.11,78337.49,0.0,0.98826,1e-05,2.18753]
[1777792625620,48.11,78338.58,0.0,0.98827,1e-05,2.18595]
[1777792625825,48.11,78338.58,0.0,0.98827,1e-05,2.18595]
[1777792631819,48.11,78338.58,0.0,0.98827,1e-05,2.18591]
[1777792636854,48.11,78338.21,0.0,0.98827,1e-05,2.18639]
[1777792641372,48.11,78338.07,0.0,0.98826,1e-05,2.18656]
[1777792641582,48.11,78338.65,0.0,0.98827,1e-05,2.18573]
[1777792641683,48.11,78338.65,0.0,0.98827,1e-05,2.18572]
[1777792642568,48.11,78338.65,0.0,0.98827,1e-05,2.18572]
[1777792642576,48.11,78338.65,0.0,0.98827,1e-05,2.18572]
[1777792649945,48.11,78338.71,0.0,0.98827,1e-05,2.18556]
[1777792654980,48.11,78339.33,0.0,0.98828,1e-05,2.18312]
[1777792668071,48.11,78339.09,0.0,0.98828,1e-05,2.18335]
[1777792673106,48.11,78342.58,0.0,0.98831,1e-05,2.17839]
[1777792677315,48.11,78342.26,0.0,0.98831,1e-05,2.17883]
[1777792677333,48.11,78342.26,0.0,0.98831,1e-05,2.17883]
[1777792677414,48.11,78341.84,0.0,0.98831,1e-05,2.17942]
[1777792677787,48.11,78341.84,0.0,0.98831,1e-05,2.17942]
[1777792677834,48.11,78341.84,0.0,0.98831,1e-05,2.17942]
[1777792685189,48.11,78341.85,0.0,0.98831,1e-05,2.17937]
[1777792690224,48.11,78342.15,0.0,0.98831,1e-05,2.17892]
[1777792694253,48.11,78346.45,0.0,0.98835,1e-05,2.17284]
[1777792697353,48.11,78347.08,0.0,0.98835,1e-05,2.17196]
[1777792697429,48.11,78347.08,0.0,0.98835,1e-05,2.17197]
[1777792697583,48.11,78347.08,0.0,0.98835,1e-05,2.17197]
[1777792698103,48.11,78347.08,0.0,0.98835,1e-05,2.17197]
[1777792698331,48.11,78347.08,0.0,0.98835,1e-05,2.17197]
[1777792705330,48.11,78347.09,0.0,0.98835,1e-05,2.17199]
[1777792707222,48.11,78347.06,0.0,0.98835,1e-05,2.17204]
[1777792707330,48.11,78347.06,0.0,0.98835,1e-05,2.17204]
[1777792707372,48.11,78347.06,0.0,0.98835,1e-05,2.17204]
[1777792707961,48.11,78347.06,0.0,0.98835,1e-05,2.17204]
[1777792708078,48.11,78347.06,0.0,0.98835,1e-05,2.17204]
[1777792713386,48.11,78345.95,0.0,0.98835,1e-05,2.1721]
[1777792718421,48.11,78345.65,0.0,0.98835,1e-05,2.17253]
[1777792723456,48.11,78346.07,0.0,0.98835,1e-05,2.17193]
[1777792725866,48.11,78346.07,0.0,0.98835,1e-05,2.17193]
[1777792726080,48.11,78346.07,0.0,0.98835,1e-05,2.17193]
[1777792726408,48.11,78346.07,0.0,0.98835,1e-05,2.17193]
[1777792726428,48.11,78346.07,0.0,0.98835,1e-05,2.17193]
[1777792726581,48.11,78346.07,0.0,0.98835,1e-05,2.17193]
[1777792736547,48.11,78345.91,0.0,0.98835,1e-05,2.17215]
[1777792743595,48.11,78345.94,0.0,0.98835,1e-05,2.1721]
[1777792748631,48.11,78345.28,0.0,0.98835,1e-05,2.17301]
[1777792751303,48.11,78345.28,0.0,0.98835,1e-05,2.17301]
[1777792751346,48.11,78345.28,0.0,0.98835,1e-05,2.17301]
[1777792751404,48.11,78345.28,0.0,0.98835,1e-05,2.173]
[1777792752051,48.11,78345.28,0.0,0.98835,1e-05,2.173]
[1777792752085,48.11,78345.28,0.0,0.98835,1e-05,2.173]
[1777792766759,48.11,78345.32,0.0,0.98835,1e-05,2.17288]
[1777792769541,48.11,78343.9,0.0,0.98833,1e-05,2.17488]
[1777792769583,48.11,78342.04,0.0,0.98832,1e-05,2.17749]
[1777792770249,48.11,78342.04,0.0,0.98832,1e-05,2.17749]
[1777792770328,48.11,78342.04,0.0,0.98832,1e-05,2.17749]
[1777792770350,48.11,78342.82,0.0,0.98833,1e-05,2.17638]
[1777792775823,48.11,78342.46,0.0,0.98833,1e-05,2.17533]
[1777792781864,48.11,78342.32,0.0,0.98833,1e-05,2.17548]
[1777792790170,48.11,78342.36,0.0,0.98833,1e-05,2.1754]
[1777792790333,48.11,78342.36,0.0,0.98833,1e-05,2.1754]
[1777792790348,48.11,78342.36,0.0,0.98833,1e-05,2.17537]
[1777792790651,48.11,78342.36,0.0,0.98833,1e-05,2.17537]
[1777792790828,48.11,78342.36,0.0,0.98833,1e-05,2.17537]
[1777792796970,48.11,78342.48,0.0,0.98833,1e-05,2.17517]
[1777792805028,48.11,78342.55,0.0,0.98833,1e-05,2.17503]
[1777792810065,48.11,78342.55,0.0,0.98833,1e-05,2.175]
[1777792816107,48.11,78342.59,0.0,0.98833,1e-05,2.17493]
[1777792819949,48.11,78342.54,0.0,0.98833,1e-05,2.175]
[1777792820081,48.11,78342.54,0.0,0.98833,1e-05,2.175]
[1777792820161,48.11,78342.54,0.0,0.98833,1e-05,2.175]
[1777792820654,48.11,78342.54,0.0,0.98833,1e-05,2.175]
[1777792820832,48.11,78342.54,0.0,0.98833,1e-05,2.175]
[1777792826178,48.11,78344.98,0.0,0.98835,1e-05,2.1716]
[1777792826875,48.11,78344.98,0.0,0.98835,1e-05,2.1716]
[1777792827084,48.11,78344.98,0.0,0.98835,1e-05,2.1716]
[1777792827185,48.11,78344.94,0.0,0.98835,1e-05,2.17166]
[1777792833227,48.11,78345.05,0.0,0.98836,1e-05,2.17006]
[1777792840080,48.11,78345.05,0.0,0.98836,1e-05,2.17006]
[1777792841455,48.11,78345.05,0.0,0.98836,1e-05,2.17016]
[1777792841580,48.11,78345.05,0.0,0.98836,1e-05,2.17016]
[1777792848332,48.11,78344.97,0.0,0.98836,1e-05,2.1704]
[1777792850772,48.11,78344.61,0.0,0.98836,1e-05,2.17094]
[1777792850829,48.11,78344.61,0.0,0.98836,1e-05,2.17094]
[1777792851402,48.11,78344.61,0.0,0.98836,1e-05,2.17094]
[1777792851580,48.11,78344.61,0.0,0.98836,1e-05,2.17094]
[1777792851435,48.11,78344.61,0.0,0.98836,1e-05,2.17096]
[1777792862432,48.11,78344.76,0.0,0.98836,1e-05,2.17093]
[1777792868474,48.11,78344.8,0.0,0.98836,1e-05,2.17099]
[1777792881565,48.11,78345.36,0.0,0.98836,1e-05,2.17047]
[1777792889621,48.11,78345.41,0.0,0.98836,1e-05,2.17059]
[1777792895069,48.11,78345.3,0.0,0.98836,1e-05,2.17077]
[1777792895085,48.11,78345.3,0.0,0.98836,1e-05,2.17077]
[1777792895547,48.11,78345.3,0.0,0.98836,1e-05,2.17077]
[1777792895587,48.11,78345.3,0.0,0.98836,1e-05,2.17077]
[1777792895598,48.11,78345.3,0.0,0.98836,1e-05,2.16939]
[1777792900699,48.11,78345.3,0.0,0.98836,1e-05,2.1695]
[1777792910769,48.12,78345.3,0.0,0.98836,1e-05,2.16973]
[1777792916553,48.12,78345.3,0.0,0.98836,1e-05,2.16984]
[1777792916581,48.12,78345.3,0.0,0.98836,1e-05,2.16984]
[1777792916681,48.12,78345.3,0.0,0.98836,1e-05,2.16986]
[1777792917206,48.12,78345.3,0.0,0.98836,1e-05,2.16986]
[1777792917331,48.12,78345.3,0.0,0.98836,1e-05,2.16986]
[1777792925874,48.12,78346.73,0.0,0.98837,1e-05,2.16806]
[1777792928075,48.12,78349.41,0.0,0.9884,1e-05,2.16432]
[1777792928330,48.12,78349.41,0.0,0.9884,1e-05,2.16432]
[1777792928348,48.12,78349.55,0.0,0.9884,1e-05,2.16416]
[1777792928766,48.12,78349.55,0.0,0.9884,1e-05,2.16416]
[1777792928832,48.12,78349.55,0.0,0.9884,1e-05,2.16416]
[1777792934938,48.12,78349.73,0.0,0.9884,1e-05,2.16411]
[1777792939949,48.12,78351.03,0.0,0.98841,1e-05,2.1624]
[1777792939974,48.12,78365.05,0.0,0.98853,1e-05,2.14284]
[1777792940981,48.12,78369.07,0.0,0.98857,1e-05,2.13732]
[1777792943698,48.12,78369.64,0.0,0.98857,1e-05,2.1366]
[1777792944002,48.12,78369.1,0.0,0.98856,1e-05,2.13751]
[1777792949037,48.12,78369.54,0.0,0.98857,1e-05,2.13728]
[1777792954072,48.12,78370.29,0.0,0.98858,1e-05,2.13513]
[1777792958981,48.12,78369.88,0.0,0.98857,1e-05,2.13586]
[1777792959080,48.12,78369.88,0.0,0.98857,1e-05,2.13586]
[1777792959082,48.13,78369.88,0.0,0.98857,1e-05,2.13608]
[1777792959910,48.13,78369.88,0.0,0.98857,1e-05,2.13608]
[1777792960083,48.13,78369.88,0.0,0.98857,1e-05,2.13608]
[1777792965148,48.13,78370.95,0.0,0.98858,1e-05,2.13502]
[1777792970184,48.13,78371.74,0.0,0.98858,1e-05,2.13429]
[1777792972198,48.13,78379.88,0.0,0.98865,1e-05,2.12316]
[1777792974155,48.13,78380.3,0.0,0.98866,1e-05,2.12267]
[1777792974330,48.13,78380.3,0.0,0.98866,1e-05,2.12267]
[1777792974391,48.13,78380.08,0.0,0.98865,1e-05,2.12307]
[1777792975524,48.13,78380.08,0.0,0.98865,1e-05,2.12307]
[1777792975580,48.13,78380.08,0.0,0.98865,1e-05,2.12307]
[1777792981261,48.13,78376.26,0.0,0.98862,1e-05,2.12893]
[1777792986299,48.13,78376.17,0.0,0.98861,1e-05,2.12945]
[1777792990816,48.14,78377.08,0.0,0.98862,1e-05,2.12851]
[1777792990834,48.14,78377.08,0.0,0.98862,1e-05,2.12851]
[1777792991577,48.14,78377.08,0.0,0.98862,1e-05,2.12851]
[1777792991578,48.14,78377.74,0.0,0.98863,1e-05,2.12767]
[1777792991834,48.14,78377.74,0.0,0.98863,1e-05,2.12767]
[1777792998382,48.14,78379.6,0.0,0.98864,1e-05,2.1257]
[1777792999096,48.14,78379.6,0.0,0.98864,1e-05,2.1257]
[1777792999328,48.14,78379.6,0.0,0.98864,1e-05,2.1257]
[1777792999390,48.14,78380.44,0.0,0.98864,1e-05,2.12462]
[1777793000656,48.14,78380.44,0.0,0.98864,1e-05,2.12462]
[1777793000835,48.14,78381.85,0.0,0.98866,1e-05,2.12275]
[1777793006243,48.14,78384.12,0.0,0.98867,1e-05,2.12008]
[1777793006333,48.14,78384.12,0.0,0.98867,1e-05,2.12008]
[1777793006438,48.14,78384.09,0.0,0.98867,1e-05,2.12021]
[1777793011474,48.14,78381.87,0.0,0.98866,1e-05,2.12223]
[1777793014227,48.14,78382.33,0.0,0.98866,1e-05,2.12176]
[1777793014339,48.14,78382.33,0.0,0.98866,1e-05,2.12176]
[1777793019530,48.15,78380.65,0.0,0.98864,1e-05,2.12458]
[1777793021483,48.15,78380.01,0.0,0.98864,1e-05,2.12554]
[1777793021578,48.15,78380.01,0.0,0.98864,1e-05,2.12554]
[1777793021584,48.15,78380.87,0.0,0.98864,1e-05,2.12443]
[1777793022036,48.15,78380.87,0.0,0.98864,1e-05,2.12443]
[1777793022081,48.15,78380.87,0.0,0.98864,1e-05,2.12443]
[1777793027587,48.15,78380.13,0.0,0.98864,1e-05,2.12592]
[1777793028411,48.15,78380.13,0.0,0.98864,1e-05,2.12592]
[1777793028580,48.15,78380.13,0.0,0.98864,1e-05,2.12592]
[1777793028594,48.15,78380.87,0.0,0.98864,1e-05,2.12497]
[1777793029279,48.15,78380.87,0.0,0.98864,1e-05,2.12497]
[1777793029331,48.15,78380.87,0.0,0.98864,1e-05,2.12497]
[1777793032621,48.15,78375.34,0.0,0.98859,1e-05,2.13293]
[1777793034794,48.15,78373.86,0.0,0.98858,1e-05,2.13504]
[1777793034826,48.15,78373.86,0.0,0.98858,1e-05,2.13504]
[1777793035711,48.15,78373.2,0.0,0.98857,1e-05,2.13601]
[1777793035812,48.15,78373.13,0.0,0.98857,1e-05,2.13617]
[1777793035837,48.15,78373.13,0.0,0.98857,1e-05,2.13617]
[1777793041685,48.15,78375.51,0.0,0.98859,1e-05,2.13319]
[1777793043986,48.15,78377.02,0.0,0.9886,1e-05,2.13122]
[1777793044077,48.15,78377.02,0.0,0.9886,1e-05,2.13122]
[1777793044201,48.15,78377.02,0.0,0.9886,1e-05,2.13128]
[1777793045221,48.15,78377.02,0.0,0.9886,1e-05,2.13128]
[1777793045333,48.15,78377.02,0.0,0.9886,1e-05,2.13128]
[1777793052763,48.16,78376.84,0.0,0.9886,1e-05,2.13204]
[1777793057798,48.16,78377.6,0.0,0.9886,1e-05,2.13132]
[1777793060268,48.16,78377.75,0.0,0.9886,1e-05,2.13125]
[1777793060327,48.16,78377.75,0.0,0.9886,1e-05,2.13125]
[1777793060819,48.16,78377.72,0.0,0.9886,1e-05,2.13136]
[1777793061303,48.16,78377.72,0.0,0.9886,1e-05,2.13136]
[1777793061334,48.16,78377.72,0.0,0.9886,1e-05,2.13136]
[1777793066861,48.16,78378.0,0.0,0.9886,1e-05,2.13136]
[1777793072540,48.16,78378.91,0.0,0.98861,1e-05,2.13036]
[1777793072577,48.16,78378.91,0.0,0.98861,1e-05,2.13036]
[1777793072641,48.16,78379.15,0.0,0.98862,1e-05,2.12867]
[1777793073507,48.16,78379.15,0.0,0.98862,1e-05,2.12867]
[1777793073580,48.16,78379.15,0.0,0.98862,1e-05,2.12867]
[1777793078945,48.16,78379.26,0.0,0.98862,1e-05,2.12892]
[1777793083295,48.16,78379.26,0.0,0.98862,1e-05,2.12892]
[1777793083330,48.16,78379.26,0.0,0.98862,1e-05,2.12892]
[1777793083397,48.17,78378.4,0.0,0.98861,1e-05,2.13043]
[1777793085292,48.17,78379.21,0.0,0.98861,1e-05,2.12931]
[1777793085326,48.17,78379.21,0.0,0.98861,1e-05,2.12931]
[1777793085394,48.17,78382.17,0.0,0.98864,1e-05,2.12534]
[1777793085994,48.17,78384.73,0.0,0.98866,1e-05,2.12188]
[1777793090022,48.17,78390.83,0.0,0.98871,1e-05,2.11379]
[1777793091696,48.17,78390.83,0.0,0.98871,1e-05,2.11379]
[1777793091832,48.17,78390.83,0.0,0.98871,1e-05,2.11379]
[1777793091863,48.17,78393.79,0.0,0.98873,1e-05,2.10981]
[1777793093249,48.17,78395.5,0.0,0.98875,1e-05,2.10757]
[1777793093333,48.17,78395.5,0.0,0.98875,1e-05,2.10757]
[1777793099123,48.17,78397.6,0.0,0.98876,1e-05,2.10541]
[1777793104158,48.17,78398.16,0.0,0.98876,1e-05,2.10516]
[1777793111209,48.18,78391.97,0.0,0.98871,1e-05,2.11437]
[1777793113112,48.18,78390.26,0.0,0.98869,1e-05,2.11681]
[1777793113328,48.18,78390.26,0.0,0.98869,1e-05,2.11681]
[1777793113355,48.18,78389.44,0.0,0.98868,1e-05,2.11801]
[1777793114630,48.18,78389.44,0.0,0.98868,1e-05,2.11801]
[1777793114837,48.18,78389.44,0.0,0.98868,1e-05,2.11801]
[1777793118336,48.18,78387.6,0.0,0.98867,1e-05,2.12086]
[1777793118579,48.18,78387.6,0.0,0.98867,1e-05,2.12086]
[1777793118679,48.18,78385.81,0.0,0.98865,1e-05,2.1234]
[1777793119129,48.18,78385.81,0.0,0.98865,1e-05,2.1234]
[1777793119335,48.18,78385.81,0.0,0.98865,1e-05,2.1234]
[1777793125407,48.18,78384.21,0.0,0.98863,1e-05,2.12601]
[1777793125581,48.18,78384.21,0.0,0.98863,1e-05,2.12601]
[1777793125635,48.18,78384.8,0.0,0.98864,1e-05,2.12526]
[1777793126921,48.18,78383.09,0.0,0.98862,1e-05,2.12769]
[1777793127088,48.18,78383.09,0.0,0.98862,1e-05,2.12769]
[1777793132357,48.18,78382.47,0.0,0.98862,1e-05,2.12741]
[1777793133431,48.18,78382.47,0.0,0.98862,1e-05,2.12741]
[1777793133583,48.18,78382.47,0.0,0.98862,1e-05,2.12741]
[1777793139406,48.19,78382.81,0.0,0.98862,1e-05,2.12738]
[1777793144502,48.19,78382.71,0.0,0.98862,1e-05,2.12777]
[1777793144578,48.19,78382.71,0.0,0.98862,1e-05,2.12777]
[1777793144603,48.19,78382.95,0.0,0.98862,1e-05,2.1275]
[1777793145932,48.19,78382.95,0.0,0.98862,1e-05,2.1275]
[1777793146079,48.19,78382.99,0.0,0.98862,1e-05,2.12751]
[1777793151490,48.19,78382.79,0.0,0.98862,1e-05,2.12817]
[1777793158297,48.19,78382.56,0.0,0.98862,1e-05,2.12875]
[1777793158325,48.19,78382.56,0.0,0.98862,1e-05,2.12875]
[1777793158539,48.19,78385.13,0.0,0.98864,1e-05,2.12539]
[1777793159813,48.19,78385.13,0.0,0.98864,1e-05,2.12539]
[1777793159847,48.19,78385.13,0.0,0.98864,1e-05,2.12539]
[1777793159914,48.19,78387.7,0.0,0.98866,1e-05,2.12192]
[1777793161560,48.19,78389.78,0.0,0.98868,1e-05,2.1192]
[1777793162014,48.19,78389.78,0.0,0.98868,1e-05,2.1192]
[1777793162571,48.19,78389.78,0.0,0.98868,1e-05,2.1192]
[1777793162827,48.19,78389.78,0.0,0.98868,1e-05,2.1192]
[1777793162895,48.19,78392.1,0.0,0.98869,1e-05,2.11609]
[1777793168609,48.2,78392.53,0.0,0.98869,1e-05,2.11604]
[1777793171603,48.2,78394.06,0.0,0.98871,1e-05,2.11412]
[1777793171836,48.2,78394.06,0.0,0.98871,1e-05,2.11412]
[1777793175580,48.2,78395.39,0.0,0.98872,1e-05,2.11267]
[1777793175658,48.2,78407.26,0.0,0.98882,1e-05,2.09651]
[1777793176665,48.2,78413.54,0.0,0.98887,1e-05,2.08807]
[1777793177671,48.2,78415.82,0.0,0.98889,1e-05,2.08511]
[1777793179081,48.2,78416.5,0.0,0.98889,1e-05,2.08432]
[1777793182707,48.2,78414.2,0.0,0.98887,1e-05,2.08802]
[1777793185090,48.2,78414.41,0.0,0.98887,1e-05,2.08801]
[1777793185728,48.2,78414.31,0.0,0.98887,1e-05,2.08828]
[1777793191769,48.21,78414.63,0.0,0.98887,1e-05,2.08719]
[1777793192275,48.21,78414.63,0.0,0.98887,1e-05,2.08719]
[1777793192330,48.21,78414.63,0.0,0.98887,1e-05,2.08719]
[1777793198820,48.21,78413.32,0.0,0.98886,1e-05,2.08992]
[1777793200449,48.21,78413.81,0.0,0.98886,1e-05,2.08938]
[1777793200584,48.21,78413.81,0.0,0.98886,1e-05,2.08938]
[1777793205102,48.22,78413.61,0.0,0.98885,1e-05,2.09032]
[1777793205207,48.22,78413.61,0.0,0.98885,1e-05,2.09032]
[1777793205332,48.22,78413.61,0.0,0.98885,1e-05,2.09032]
[1777793205430,48.22,78413.61,0.0,0.98885,1e-05,2.09045]
[1777793209909,48.22,78413.11,0.0,0.98885,1e-05,2.09153]
[1777793210085,48.22,78413.78,0.0,0.98885,1e-05,2.09074]
[1777793210137,48.22,78413.78,0.0,0.98885,1e-05,2.09087]
[1777793215939,48.22,78413.71,0.0,0.98885,1e-05,2.09162]
[1777793220025,48.22,78412.81,0.0,0.98884,1e-05,2.09324]
[1777793220081,48.22,78411.33,0.0,0.98882,1e-05,2.09538]
[1777793225085,48.23,78408.5,0.0,0.9888,1e-05,2.09986]
[1777793225329,48.23,78408.5,0.0,0.9888,1e-05,2.09986]
[1777793226009,48.23,78407.52,0.0,0.98879,1e-05,2.10132]
[1777793226699,48.23,78407.52,0.0,0.98879,1e-05,2.10132]
[1777793227016,48.23,78435.27,0.0,0.98902,1e-05,2.06377]
[1777793228023,48.23,78443.72,0.0,0.98909,1e-05,2.05252]
[1777793229030,48.23,78442.84,0.0,0.98908,1e-05,2.05389]
[1777793229446,48.23,78442.84,0.0,0.98908,1e-05,2.05389]
[1777793229451,48.23,78442.84,0.0,0.98908,1e-05,2.05389]
[1777793229547,48.23,78442.84,0.0,0.98908,1e-05,2.05409]
[1777793230263,48.23,78442.84,0.0,0.98908,1e-05,2.05409]
[1777793236830,48.24,78443.21,0.0,0.98908,1e-05,2.05457]
[1777793236869,48.24,78443.97,0.0,0.98908,1e-05,2.05394]
[1777793237076,48.24,78443.97,0.0,0.98908,1e-05,2.05394]
[1777793243129,48.24,78444.08,0.0,0.98908,1e-05,2.05497]
[1777793248163,48.25,78443.69,0.0,0.98907,1e-05,2.05666]
[1777793253199,48.25,78443.8,0.0,0.98907,1e-05,2.05603]
[1777793254697,48.25,78443.8,0.0,0.98907,1e-05,2.05603]
[1777793254832,48.25,78443.8,0.0,0.98907,1e-05,2.05603]
[1777793260249,48.26,78446.64,0.0,0.98908,1e-05,2.05362]
[1777793262573,48.26,78446.5,0.0,0.98908,1e-05,2.05401]
[1777793262830,48.26,78446.5,0.0,0.98908,1e-05,2.05401]
[1777793264121,48.26,78445.8,0.0,0.98907,1e-05,2.05534]
[1777793264333,48.26,78445.8,0.0,0.98907,1e-05,2.05534]
[1777793264433,48.26,78445.73,0.0,0.98907,1e-05,2.05564]
[1777793270478,48.27,78445.25,0.0,0.98906,1e-05,2.05726]
[1777793270579,48.27,78445.25,0.0,0.98906,1e-05,2.05726]
[1777793277368,48.27,78445.19,0.0,0.98905,1e-05,2.05888]
[1777793282403,48.28,78445.37,0.0,0.98905,1e-05,2.05956]
[1777793284157,48.28,78445.4,0.0,0.98905,1e-05,2.0597]
[1777793284331,48.28,78445.4,0.0,0.98905,1e-05,2.0597]
[1777793285602,48.28,78445.4,0.0,0.98904,1e-05,2.05988]
[1777793285828,48.28,78445.4,0.0,0.98904,1e-05,2.05988]
[1777793285882,48.28,78445.4,0.0,0.98904,1e-05,2.06007]
[1777793291466,48.29,78443.92,0.0,0.98902,1e-05,2.06313]
[1777793292527,48.29,78443.92,0.0,0.98902,1e-05,2.06313]
[1777793292579,48.29,78443.92,0.0,0.98902,1e-05,2.06313]
[1777793307578,48.3,78443.38,0.0,0.989,1e-05,2.06658]
[1777793309367,48.3,78443.15,0.0,0.989,1e-05,2.06706]
[1777793309578,48.3,78443.15,0.0,0.989,1e-05,2.06706]
[1777793311177,48.3,78443.22,0.0,0.989,1e-05,2.06713]
[1777793311329,48.3,78443.22,0.0,0.989,1e-05,2.06713]
[1777793311606,48.3,78443.15,0.0,0.98901,1e-05,2.0661]
[1777793318654,48.31,78443.76,0.0,0.989,1e-05,2.06644]
[1777793319866,48.31,78443.76,0.0,0.989,1e-05,2.06644]
[1777793320077,48.31,78443.76,0.0,0.989,1e-05,2.06644]
[1777793326711,48.31,78442.42,0.0,0.98898,1e-05,2.06958]
[1777793327566,48.31,78442.42,0.0,0.98898,1e-05,2.06958]
[1777793327580,48.31,78442.42,0.0,0.98898,1e-05,2.06958]
[1777793329287,48.31,78443.48,0.0,0.98899,1e-05,2.06832]
[1777793329339,48.31,78443.48,0.0,0.98899,1e-05,2.06832]
[1777793329389,48.31,78443.48,0.0,0.98899,1e-05,2.06865]
[1777793332753,48.32,78438.88,0.0,0.98895,1e-05,2.07534]
[1777793333634,48.32,78438.88,0.0,0.98895,1e-05,2.07534]
[1777793333830,48.32,78438.88,0.0,0.98895,1e-05,2.07534]
[1777793334767,48.32,78426.14,0.0,0.98884,1e-05,2.09291]
[1777793335774,48.32,78425.45,0.0,0.98883,1e-05,2.09397]
[1777793337605,48.32,78425.2,0.0,0.98883,1e-05,2.09443]
[1777793337827,48.32,78425.2,0.0,0.98883,1e-05,2.09443]
[1777793337928,48.32,78425.37,0.0,0.98883,1e-05,2.09432]
[1777793340064,48.32,78425.06,0.0,0.98883,1e-05,2.09486]
[1777793340078,48.32,78425.06,0.0,0.98883,1e-05,2.09486]
[1777793345284,48.32,78418.88,0.0,0.98877,1e-05,2.10394]
[1777793345327,48.32,78418.88,0.0,0.98877,1e-05,2.10394]
[1777793348016,48.32,78419.24,0.0,0.98877,1e-05,2.10364]
[1777793348081,48.32,78419.24,0.0,0.98877,1e-05,2.10364]
[1777793348098,48.32,78418.25,0.0,0.98876,1e-05,2.10509]
[1777793349561,48.32,78418.57,0.0,0.98876,1e-05,2.10475]
[1777793349579,48.32,78418.57,0.0,0.98876,1e-05,2.10475]
[1777793354907,48.33,78410.28,0.0,0.98869,1e-05,2.11666]
[1777793355358,48.33,78410.28,0.0,0.98869,1e-05,2.11666]
[1777793355576,48.33,78410.28,0.0,0.98869,1e-05,2.11666]
[1777793357762,48.33,78409.33,0.0,0.98868,1e-05,2.11804]
[1777793357828,48.33,78409.33,0.0,0.98868,1e-05,2.11804]
[1777793357927,48.33,78409.26,0.0,0.98868,1e-05,2.11829]
[1777793359207,48.33,78408.65,0.0,0.98867,1e-05,2.1192]
[1777793359334,48.33,78408.65,0.0,0.98867,1e-05,2.1192]
[1777793364976,48.33,78406.88,0.0,0.98866,1e-05,2.12204]
[1777793368627,48.33,78406.39,0.0,0.98865,1e-05,2.1229]
[1777793368829,48.33,78406.39,0.0,0.98865,1e-05,2.1229]
[1777793369080,48.33,78406.39,0.0,0.98865,1e-05,2.1229]
[1777793369326,48.33,78406.39,0.0,0.98865,1e-05,2.12296]
[1777793370012,48.33,78406.46,0.0,0.98865,1e-05,2.12292]
[1777793376054,48.33,78406.26,0.0,0.98865,1e-05,2.12205]
[1777793377981,48.33,78406.12,0.0,0.98865,1e-05,2.1223]
[1777793378077,48.33,78406.12,0.0,0.98865,1e-05,2.1223]
[1777793385119,48.34,78405.82,0.0,0.98865,1e-05,2.12315]
[1777793390715,48.34,78405.85,0.0,0.98865,1e-05,2.12334]
[1777793390826,48.34,78405.85,0.0,0.98865,1e-05,2.12334]
[1777793392653,48.34,78405.89,0.0,0.98865,1e-05,2.1234]
[1777793392829,48.34,78405.89,0.0,0.98865,1e-05,2.1234]
[1777793392838,48.34,78405.89,0.0,0.98865,1e-05,2.12352]
[1777793401231,48.34,78405.85,0.0,0.98864,1e-05,2.12403]
[1777793403279,48.34,78406.01,0.0,0.98864,1e-05,2.12387]
[1777793403324,48.34,78406.01,0.0,0.98864,1e-05,2.12387]
[1777793412308,48.34,78406.08,0.0,0.98864,1e-05,2.12434]
[1777793417608,48.34,78405.86,0.0,0.98864,1e-05,2.12493]
[1777793423386,48.35,78405.89,0.0,0.98863,1e-05,2.1253]
[1777793428421,48.35,78405.98,0.0,0.98863,1e-05,2.12548]
[1777793439498,48.35,78406.02,0.0,0.98864,1e-05,2.1246]
[1777793444533,48.35,78404.68,0.0,0.98862,1e-05,2.12675]
[1777793446326,48.35,78404.17,0.0,0.98862,1e-05,2.12751]
[1777793448354,48.35,78404.45,0.0,0.98862,1e-05,2.12724]
[1777793448580,48.35,78404.45,0.0,0.98862,1e-05,2.12724]
[1777793448656,48.35,78404.52,0.0,0.98862,1e-05,2.12721]
[1777793454323,48.35,78404.15,0.0,0.98862,1e-05,2.12801]
[1777793459640,48.35,78404.56,0.0,0.98862,1e-05,2.12778]
[1777793460373,48.35,78404.56,0.0,0.98862,1e-05,2.12778]
[1777793464882,48.36,78404.48,0.0,0.98862,1e-05,2.128]
[1777793465075,48.36,78404.48,0.0,0.98862,1e-05,2.128]
[1777793470704,48.36,78403.22,0.0,0.9886,1e-05,2.13015]
[1777793475866,48.36,78403.14,0.0,0.9886,1e-05,2.1305]
[1777793481419,48.36,78405.93,0.0,0.98862,1e-05,2.12689]
[1777793481580,48.36,78405.93,0.0,0.98862,1e-05,2.12689]
[1777793492875,48.36,78406.3,0.0,0.98863,1e-05,2.12564]
[1777793499063,48.36,78406.34,0.0,0.98863,1e-05,2.12564]
[1777793499085,48.36,78406.34,0.0,0.98863,1e-05,2.12564]
[1777793499101,48.36,78406.34,0.0,0.98863,1e-05,2.12595]
[1777793499842,48.36,78406.34,0.0,0.98863,1e-05,2.12595]
[1777793500078,48.36,78406.34,0.0,0.98863,1e-05,2.12595]
[1777793504959,48.37,78421.5,0.0,0.98876,1e-05,2.10553]
[1777793505966,48.37,78429.25,0.0,0.98882,1e-05,2.09507]
[1777793507941,48.37,78429.82,0.0,0.98882,1e-05,2.09441]
[1777793508080,48.37,78429.82,0.0,0.98882,1e-05,2.09441]
[1777793508181,48.37,78429.86,0.0,0.98882,1e-05,2.09448]
[1777793508568,48.37,78429.86,0.0,0.98882,1e-05,2.09448]
[1777793508582,48.37,78429.86,0.0,0.98882,1e-05,2.09448]
[1777793515029,48.37,78430.17,0.0,0.98882,1e-05,2.09491]
[1777793518612,48.37,78433.41,0.0,0.98885,1e-05,2.09089]
[1777793518831,48.37,78433.41,0.0,0.98885,1e-05,2.09089]
[1777793519057,48.37,78433.58,0.0,0.98885,1e-05,2.09079]
[1777793522058,48.37,78435.42,0.0,0.98886,1e-05,2.08856]
[1777793522078,48.37,78435.42,0.0,0.98886,1e-05,2.08856]
[1777793524092,48.38,78442.18,0.0,0.98892,1e-05,2.07982]
[1777793529127,48.38,78441.85,0.0,0.98891,1e-05,2.08101]
[1777793530331,48.38,78441.85,0.0,0.98891,1e-05,2.08101]
[1777793530580,48.38,78439.56,0.0,0.98889,1e-05,2.08425]
[1777793531141,48.38,78440.85,0.0,0.9889,1e-05,2.08264]
[1777793532037,48.38,78440.85,0.0,0.9889,1e-05,2.08264]
[1777793532077,48.38,78440.85,0.0,0.9889,1e-05,2.08264]
[1777793537184,48.39,78439.09,0.0,0.98888,1e-05,2.08584]
[1777793538393,48.39,78439.09,0.0,0.98888,1e-05,2.08584]
[1777793538400,48.39,78439.09,0.0,0.98888,1e-05,2.08584]
[1777793538576,48.39,78439.09,0.0,0.98888,1e-05,2.08584]
[1777793539198,48.39,78439.02,0.0,0.98888,1e-05,2.0862]
[1777793543087,48.39,78437.89,0.0,0.98886,1e-05,2.08812]
[1777793543332,48.39,78437.89,0.0,0.98886,1e-05,2.08812]
[1777793543226,48.39,78437.39,0.0,0.98886,1e-05,2.08893]
[1777793544028,48.39,78437.39,0.0,0.98886,1e-05,2.08893]
[1777793544074,48.39,78437.39,0.0,0.98886,1e-05,2.08893]
[1777793549268,48.39,78438.77,0.0,0.98887,1e-05,2.08785]
[1777793551132,48.39,78437.5,0.0,0.98886,1e-05,2.08971]
[1777793551341,48.39,78437.5,0.0,0.98886,1e-05,2.08971]
[1777793551282,48.39,78438.18,0.0,0.98887,1e-05,2.08745]
[1777793551704,48.39,78438.18,0.0,0.98887,1e-05,2.08745]
[1777793551830,48.39,78438.18,0.0,0.98887,1e-05,2.08745]
[1777793559338,48.4,78438.15,0.0,0.98886,1e-05,2.08857]
[1777793559853,48.4,78438.15,0.0,0.98886,1e-05,2.08857]
[1777793560082,48.4,78438.15,0.0,0.98886,1e-05,2.08857]
[1777793560345,48.4,78438.11,0.0,0.98886,1e-05,2.08876]
[1777793560391,48.4,78438.11,0.0,0.98886,1e-05,2.08876]
[1777793560583,48.4,78438.11,0.0,0.98886,1e-05,2.08876]
[1777793563366,48.4,78432.0,0.0,0.98881,1e-05,2.09747]
[1777793563964,48.4,78432.0,0.0,0.98881,1e-05,2.09747]
[1777793564084,48.4,78432.0,0.0,0.98881,1e-05,2.09747]
[1777793564182,48.4,78432.0,0.0,0.9888,1e-05,2.0976]
[1777793564401,48.4,78432.0,0.0,0.9888,1e-05,2.0976]
[1777793564584,48.4,78432.0,0.0,0.9888,1e-05,2.0976]
[1777793569125,48.4,78429.08,0.0,0.98878,1e-05,2.10193]
[1777793569334,48.4,78429.08,0.0,0.98878,1e-05,2.10193]
[1777793569365,48.4,78419.34,0.0,0.98869,1e-05,2.11547]
[1777793569993,48.4,78419.34,0.0,0.98869,1e-05,2.11547]
[1777793570082,48.4,78419.34,0.0,0.98869,1e-05,2.11547]
[1777793570155,48.4,78417.06,0.0,0.98867,1e-05,2.11868]
[1777793576219,48.41,78414.98,0.0,0.98865,1e-05,2.12188]
[1777793576338,48.41,78414.98,0.0,0.98865,1e-05,2.12188]
[1777793576320,48.41,78414.94,0.0,0.98865,1e-05,2.12209]
[1777793576728,48.41,78414.94,0.0,0.98865,1e-05,2.12209]
[1777793576836,48.41,78414.94,0.0,0.98865,1e-05,2.12209]
[1777793581600,48.41,78414.45,0.0,0.98864,1e-05,2.12307]
[1777793581836,48.41,78414.45,0.0,0.98864,1e-05,2.12307]
[1777793582187,48.41,78414.45,0.0,0.98864,1e-05,2.12307]
[1777793582331,48.41,78414.45,0.0,0.98864,1e-05,2.12307]
[1777793582283,48.41,78414.45,0.0,0.98864,1e-05,2.12322]
[1777793588541,48.41,78414.21,0.0,0.98864,1e-05,2.12404]
[1777793590607,48.41,78411.49,0.0,0.98861,1e-05,2.12785]
[1777793590829,48.41,78411.49,0.0,0.98861,1e-05,2.12785]
[1777793591039,48.41,78411.49,0.0,0.98861,1e-05,2.12785]
[1777793591079,48.41,78411.49,0.0,0.98861,1e-05,2.12785]
[1777793591140,48.41,78410.73,0.0,0.98861,1e-05,2.12897]
[1777793594811,48.41,78408.36,0.0,0.98859,1e-05,2.13242]
[1777793594832,48.41,78408.36,0.0,0.98859,1e-05,2.13242]
[1777793594920,48.41,78407.04,0.0,0.98857,1e-05,2.13429]
[1777793595702,48.41,78407.04,0.0,0.98857,1e-05,2.13429]
[1777793595827,48.41,78407.04,0.0,0.98857,1e-05,2.13429]
[1777793602646,48.41,78404.61,0.0,0.98855,1e-05,2.13809]
[1777793603951,48.41,78404.61,0.0,0.98855,1e-05,2.13809]
[1777793604081,48.41,78404.61,0.0,0.98855,1e-05,2.13809]
[1777793604178,48.41,78403.37,0.0,0.98854,1e-05,2.13985]
[1777793604582,48.41,78403.37,0.0,0.98854,1e-05,2.13985]
[1777793604828,48.41,78403.37,0.0,0.98854,1e-05,2.13985]
[1777793613724,48.42,78405.86,0.0,0.98857,1e-05,2.13537]
[1777793615140,48.42,78405.86,0.0,0.98857,1e-05,2.13537]
[1777793615330,48.42,78405.86,0.0,0.98857,1e-05,2.13537]
[1777793615322,48.42,78407.74,0.0,0.98858,1e-05,2.13283]
[1777793615991,48.42,78407.74,0.0,0.98858,1e-05,2.13283]
[1777793616083,48.42,78407.74,0.0,0.98858,1e-05,2.13283]
[1777793616092,48.42,78405.5,0.0,0.98856,1e-05,2.13598]
[1777793616745,48.42,78401.97,0.0,0.98853,1e-05,2.14092]
[1777793618326,48.42,78401.97,0.0,0.98853,1e-05,2.14092]
[1777793618426,48.42,78401.6,0.0,0.98853,1e-05,2.14147]
[1777793621780,48.42,78396.76,0.0,0.98848,1e-05,2.14834]
[1777793622786,48.42,78392.72,0.0,0.98845,1e-05,2.15398]
[1777793623630,48.42,78392.72,0.0,0.98845,1e-05,2.15398]
[1777793623831,48.42,78392.72,0.0,0.98845,1e-05,2.15398]
[1777793623903,48.42,78391.56,0.0,0.98844,1e-05,2.15562]
[1777793624522,48.42,78391.56,0.0,0.98844,1e-05,2.15562]
[1777793624581,48.42,78391.56,0.0,0.98844,1e-05,2.15562]
[1777793629836,48.42,78386.79,0.0,0.9884,1e-05,2.16237]
[1777793632152,48.42,78385.29,0.0,0.98838,1e-05,2.16448]
[1777793632335,48.42,78385.29,0.0,0.98838,1e-05,2.16448]
[1777793632391,48.42,78385.47,0.0,0.98838,1e-05,2.16423]
[1777793632900,48.42,78385.47,0.0,0.98838,1e-05,2.16423]
[1777793633083,48.42,78385.47,0.0,0.98838,1e-05,2.16423]
[1777793637892,48.42,78382.12,0.0,0.98835,1e-05,2.16898]
[1777793647961,48.42,78381.9,0.0,0.98835,1e-05,2.16934]
[1777793650503,48.42,78381.83,0.0,0.98835,1e-05,2.16946]
[1777793650582,48.42,78381.83,0.0,0.98835,1e-05,2.16946]
[1777793651311,48.42,78381.83,0.0,0.98835,1e-05,2.16946]
[1777793651335,48.42,78381.83,0.0,0.98835,1e-05,2.16946]
[1777793651412,48.42,78382.75,0.0,0.98836,1e-05,2.16818]
[1777793656095,48.42,78382.27,0.0,0.98836,1e-05,2.16889]
[1777793656329,48.42,78382.27,0.0,0.98836,1e-05,2.16889]
[1777793656331,48.42,78382.2,0.0,0.98835,1e-05,2.169]
[1777793656721,48.42,78382.2,0.0,0.98835,1e-05,2.169]
[1777793656837,48.42,78382.2,0.0,0.98835,1e-05,2.169]
[1777793666092,48.42,78382.12,0.0,0.98835,1e-05,2.16923]
[1777793669068,48.42,78382.12,0.0,0.98835,1e-05,2.16923]
[1777793669080,48.42,78382.12,0.0,0.98835,1e-05,2.16923]
[1777793669221,48.42,78382.12,0.0,0.98835,1e-05,2.16926]
[1777793669959,48.42,78382.12,0.0,0.98835,1e-05,2.16926]
[1777793670080,48.42,78382.12,0.0,0.98835,1e-05,2.16926]
[1777793674336,48.42,78384.02,0.0,0.98838,1e-05,2.16515]
[1777793674438,48.42,78388.18,0.0,0.98841,1e-05,2.15937]
[1777793674579,48.42,78388.18,0.0,0.98841,1e-05,2.15937]
[1777793675210,48.42,78388.18,0.0,0.98841,1e-05,2.15937]
[1777793675330,48.42,78388.18,0.0,0.98841,1e-05,2.15937]
[1777793675426,48.42,78388.57,0.0,0.98842,1e-05,2.15886]
[1777793682324,48.42,78388.25,0.0,0.98841,1e-05,2.15952]
[1777793687359,48.42,78389.95,0.0,0.98843,1e-05,2.15729]
[1777793692323,48.42,78389.95,0.0,0.98843,1e-05,2.15729]
[1777793692394,48.42,78390.03,0.0,0.98843,1e-05,2.15734]
[1777793692580,48.42,78390.03,0.0,0.98843,1e-05,2.15734]
[1777793693200,48.42,78390.03,0.0,0.98843,1e-05,2.15734]
[1777793693329,48.42,78390.03,0.0,0.98843,1e-05,2.15734]
[1777793693411,48.42,78390.03,0.0,0.98843,1e-05,2.15737]
[1777793698436,48.42,78389.01,0.0,0.98842,1e-05,2.15897]
[1777793704477,48.43,78389.37,0.0,0.98842,1e-05,2.15867]
[1777793705743,48.43,78389.37,0.0,0.98842,1e-05,2.15867]
[1777793705828,48.43,78389.37,0.0,0.98842,1e-05,2.15867]
[1777793705930,48.43,78389.37,0.0,0.98842,1e-05,2.15874]
[1777793707029,48.43,78389.37,0.0,0.98842,1e-05,2.15874]
[1777793707075,48.43,78389.37,0.0,0.98842,1e-05,2.15874]
[1777793714548,48.43,78389.37,0.0,0.98842,1e-05,2.15902]
[1777793719583,48.43,78389.12,0.0,0.98841,1e-05,2.1595]
[1777793725625,48.43,78388.47,0.0,0.98841,1e-05,2.16052]
[1777793730660,48.43,78388.52,0.0,0.98841,1e-05,2.16052]
[1777793736597,48.43,78388.65,0.0,0.98842,1e-05,2.15888]
[1777793736831,48.43,78388.65,0.0,0.98842,1e-05,2.15888]
[1777793736932,48.43,78388.62,0.0,0.98841,1e-05,2.15894]
[1777793737943,48.43,78388.62,0.0,0.98841,1e-05,2.15894]
[1777793738077,48.43,78388.62,0.0,0.98841,1e-05,2.15894]
[1777793743752,48.43,78388.84,0.0,0.98842,1e-05,2.1587]
[1777793747628,48.43,78388.66,0.0,0.98841,1e-05,2.15896]
[1777793747831,48.43,78388.66,0.0,0.98841,1e-05,2.15896]
[1777793747933,48.43,78388.66,0.0,0.98841,1e-05,2.15898]
[1777793748787,48.43,78388.66,0.0,0.98841,1e-05,2.15898]
[1777793748831,48.43,78388.66,0.0,0.98841,1e-05,2.15898]
[1777793754829,48.43,78389.3,0.0,0.98842,1e-05,2.15812]
[1777793759864,48.43,78389.37,0.0,0.98842,1e-05,2.15805]
[1777793763200,48.43,78389.59,0.0,0.98842,1e-05,2.15775]
[1777793763328,48.43,78389.59,0.0,0.98842,1e-05,2.15775]
[1777793763426,48.43,78390.25,0.0,0.98843,1e-05,2.15683]
[1777793764290,48.43,78390.25,0.0,0.98843,1e-05,2.15683]
[1777793764344,48.43,78390.25,0.0,0.98843,1e-05,2.15683]
[1777793769935,48.43,78392.44,0.0,0.98845,1e-05,2.15384]
[1777793776987,48.43,78392.17,0.0,0.98844,1e-05,2.15427]
[1777793779236,48.43,78392.17,0.0,0.98844,1e-05,2.15427]
[1777793779328,48.43,78392.17,0.0,0.98844,1e-05,2.15427]
[1777793779425,48.43,78391.65,0.0,0.98844,1e-05,2.155]
[1777793780775,48.43,78391.87,0.0,0.98844,1e-05,2.1547]
[1777793780830,48.43,78391.87,0.0,0.98844,1e-05,2.1547]
[1777793786050,48.43,78391.83,0.0,0.98844,1e-05,2.15478]
[1777793792092,48.43,78391.67,0.0,0.98845,1e-05,2.15352]
[1777793793615,48.43,78391.57,0.0,0.98845,1e-05,2.15366]
[1777793793836,48.43,78391.57,0.0,0.98845,1e-05,2.15366]
[1777793794109,48.43,78391.64,0.0,0.98845,1e-05,2.15356]
[1777793794942,48.43,78391.64,0.0,0.98845,1e-05,2.15356]
[1777793795084,48.43,78391.64,0.0,0.98845,1e-05,2.15356]
[1777793800152,48.43,78390.18,0.0,0.98843,1e-05,2.15562]
[1777793800620,48.43,78390.18,0.0,0.98843,1e-05,2.15562]
[1777793800828,48.43,78390.18,0.0,0.98843,1e-05,2.15562]
[1777793801159,48.43,78389.97,0.0,0.98843,1e-05,2.15591]
[1777793802026,48.43,78389.97,0.0,0.98843,1e-05,2.15591]
[1777793802084,48.43,78389.97,0.0,0.98843,1e-05,2.15591]
[1777793806248,48.43,78389.88,0.0,0.98843,1e-05,2.15605]
[1777793806327,48.43,78389.88,0.0,0.98843,1e-05,2.15605]
[1777793806349,48.43,78387.69,0.0,0.98841,1e-05,2.15911]
[1777793807306,48.43,78387.69,0.0,0.98841,1e-05,2.15911]
[1777793807338,48.43,78387.69,0.0,0.98841,1e-05,2.15911]
[1777793813242,48.43,78388.77,0.0,0.98842,1e-05,2.15765]
[1777793815350,48.43,78388.9,0.0,0.98842,1e-05,2.15748]
[1777793815576,48.43,78388.9,0.0,0.98842,1e-05,2.15748]
[1777793815590,48.43,78388.9,0.0,0.98842,1e-05,2.1575]
[1777793817219,48.43,78388.73,0.0,0.98842,1e-05,2.15775]
[1777793817335,48.43,78388.73,0.0,0.98842,1e-05,2.15775]
[1777793823313,48.43,78388.55,0.0,0.98842,1e-05,2.15811]
[1777793830306,48.43,78388.48,0.0,0.98842,1e-05,2.15829]
[1777793832155,48.43,78388.94,0.0,0.98842,1e-05,2.15773]
[1777793832333,48.43,78388.94,0.0,0.98842,1e-05,2.15773]
[1777793837412,48.43,78389.63,0.0,0.98843,1e-05,2.15692]
[1777793842448,48.43,78390.27,0.0,0.98843,1e-05,2.15618]
[1777793846758,48.43,78390.05,0.0,0.98843,1e-05,2.1566]
[1777793846836,48.43,78390.05,0.0,0.98843,1e-05,2.1566]
[1777793853525,48.43,78391.77,0.0,0.98845,1e-05,2.15294]
[1777793855394,48.43,78391.77,0.0,0.98845,1e-05,2.15294]
[1777793855580,48.43,78391.77,0.0,0.98845,1e-05,2.15294]
[1777793864603,48.44,78391.77,0.0,0.98845,1e-05,2.15336]
[1777793864949,48.44,78391.77,0.0,0.98845,1e-05,2.15336]
[1777793865080,48.44,78391.77,0.0,0.98845,1e-05,2.15336]
[1777793871652,48.44,78391.97,0.0,0.98845,1e-05,2.15334]
[1777793873666,48.44,78394.69,0.0,0.98847,1e-05,2.14964]
[1777793874086,48.44,78394.69,0.0,0.98847,1e-05,2.14964]
[1777793874336,48.44,78394.69,0.0,0.98847,1e-05,2.14964]
[1777793874673,48.44,78396.77,0.0,0.98849,1e-05,2.1468]
[1777793875679,48.44,78400.0,0.0,0.98852,1e-05,2.14238]
[1777793879992,48.44,78400.44,0.0,0.98852,1e-05,2.14194]
[1777793880082,48.44,78400.44,0.0,0.98852,1e-05,2.14194]
[1777793885750,48.44,78400.25,0.0,0.98851,1e-05,2.1426]
[1777793886757,48.44,78398.02,0.0,0.98849,1e-05,2.14575]
[1777793887792,48.44,78398.02,0.0,0.98849,1e-05,2.14575]
[1777793887833,48.44,78398.02,0.0,0.98849,1e-05,2.14575]
[1777793893806,48.44,78397.28,0.0,0.98849,1e-05,2.14709]
[1777793894813,48.44,78399.79,0.0,0.98851,1e-05,2.14365]
[1777793900855,48.44,78399.91,0.0,0.98851,1e-05,2.14374]
[1777793905890,48.45,78400.08,0.0,0.98851,1e-05,2.14375]
[1777793907469,48.45,78400.08,0.0,0.98851,1e-05,2.14375]
[1777793907580,48.45,78400.08,0.0,0.98851,1e-05,2.14375]
[1777793912939,48.45,78401.11,0.0,0.98852,1e-05,2.14109]
[1777793917902,48.45,78400.74,0.0,0.98852,1e-05,2.14176]
[1777793918079,48.45,78400.74,0.0,0.98852,1e-05,2.14176]
[1777793922002,48.45,78402.58,0.0,0.98853,1e-05,2.1394]
[1777793923255,48.45,78402.58,0.0,0.98853,1e-05,2.1394]
[1777793923329,48.45,78402.58,0.0,0.98853,1e-05,2.1394]
[1777793929051,48.45,78403.6,0.0,0.98854,1e-05,2.13826]
[1777793931713,48.45,78403.64,0.0,0.98854,1e-05,2.13825]
[1777793931828,48.45,78403.68,0.0,0.98854,1e-05,2.13823]
[1777793937107,48.45,78403.73,0.0,0.98854,1e-05,2.13839]
[1777793947177,48.45,78403.73,0.0,0.98854,1e-05,2.13875]
[1777793950193,48.45,78403.92,0.0,0.98854,1e-05,2.13852]
[1777793950330,48.45,78403.92,0.0,0.98854,1e-05,2.13852]
[1777793956240,48.45,78404.26,0.0,0.98854,1e-05,2.13828]
[1777793958117,48.45,78404.54,0.0,0.98854,1e-05,2.13792]
[1777793958329,48.45,78404.54,0.0,0.98854,1e-05,2.13792]
[1777793964296,48.45,78405.76,0.0,0.98855,1e-05,2.13642]
[1777793967422,48.45,78406.07,0.0,0.98855,1e-05,2.13605]
[1777793967582,48.45,78406.07,0.0,0.98855,1e-05,2.13605]
[1777793973359,48.46,78406.37,0.0,0.98856,1e-05,2.13433]
[1777793979400,48.46,78406.33,0.0,0.98856,1e-05,2.13454]
[1777793982987,48.46,78406.54,0.0,0.98856,1e-05,2.1343]
[1777793983085,48.46,78406.54,0.0,0.98856,1e-05,2.1343]
[1777793987670,48.46,78407.69,0.0,0.98857,1e-05,2.13285]
[1777793987712,48.46,78411.39,0.0,0.9886,1e-05,2.12778]
[1777793987830,48.46,78411.39,0.0,0.9886,1e-05,2.12778]
[1777793990324,48.46,78412.49,0.0,0.98861,1e-05,2.12634]
[1777793992326,48.46,78412.57,0.0,0.98861,1e-05,2.1263]
[1777793992427,48.46,78412.57,0.0,0.98861,1e-05,2.12634]
[1777793997526,48.46,78413.49,0.0,0.98862,1e-05,2.12526]
[1777794002562,48.46,78414.78,0.0,0.98863,1e-05,2.12369]
[1777794003412,48.46,78414.78,0.0,0.98863,1e-05,2.12369]
[1777794003580,48.46,78414.78,0.0,0.98863,1e-05,2.12369]
[1777794006590,48.46,78417.84,0.0,0.98866,1e-05,2.11966]
[1777794007799,48.46,78417.84,0.0,0.98866,1e-05,2.11966]
[1777794007597,48.46,78422.77,0.0,0.9887,1e-05,2.11295]
[1777794007827,48.46,78422.77,0.0,0.9887,1e-05,2.11295]
[1777794012150,48.46,78425.21,0.0,0.98872,1e-05,2.10986]
[1777794012333,48.46,78425.21,0.0,0.98872,1e-05,2.10986]
[1777794012632,48.46,78428.1,0.0,0.98874,1e-05,2.10598]
[1777794013639,48.46,78430.25,0.0,0.98876,1e-05,2.10313]
[1777794016328,48.46,78430.82,0.0,0.98876,1e-05,2.10251]
[1777794016389,48.46,78430.82,0.0,0.98876,1e-05,2.10259]
[1777794017568,48.46,78430.82,0.0,0.98876,1e-05,2.10259]
[1777794017578,48.46,78430.82,0.0,0.98876,1e-05,2.10259]
[1777794022703,48.47,78430.87,0.0,0.98876,1e-05,2.10299]
[1777794024762,48.47,78430.87,0.0,0.98876,1e-05,2.10299]
[1777794024832,48.47,78430.87,0.0,0.98876,1e-05,2.10299]
[1777794025427,48.47,78430.96,0.0,0.98876,1e-05,2.10302]
[1777794025582,48.47,78430.96,0.0,0.98876,1e-05,2.10302]
[1777794025645,48.47,78430.96,0.0,0.98876,1e-05,2.1031]
[1777794030759,48.47,78431.34,0.0,0.98876,1e-05,2.10296]
[1777794035794,48.47,78431.38,0.0,0.98877,1e-05,2.10182]
[1777794038815,48.47,78426.46,0.0,0.98872,1e-05,2.10876]
[1777794038931,48.47,78426.46,0.0,0.98872,1e-05,2.10876]
[1777794039083,48.47,78426.46,0.0,0.98872,1e-05,2.10876]
[1777794045864,48.47,78426.03,0.0,0.98872,1e-05,2.10978]
[1777794049375,48.47,78426.19,0.0,0.98872,1e-05,2.10969]
[1777794049579,48.47,78426.19,0.0,0.98872,1e-05,2.10969]
[1777794051728,48.47,78426.15,0.0,0.98872,1e-05,2.10987]
[1777794051834,48.47,78426.15,0.0,0.98872,1e-05,2.10987]
[1777794051829,48.47,78426.23,0.0,0.98872,1e-05,2.10989]
[1777794059962,48.48,78426.31,0.0,0.98871,1e-05,2.11029]
[1777794063407,48.48,78426.4,0.0,0.98871,1e-05,2.1103]
[1777794063578,48.48,78426.4,0.0,0.98871,1e-05,2.1103]
[1777794070032,48.48,78427.16,0.0,0.98872,1e-05,2.10976]
[1777794071813,48.48,78427.16,0.0,0.98872,1e-05,2.10976]
[1777794071830,48.48,78427.16,0.0,0.98872,1e-05,2.10976]
[1777794072046,48.48,78427.27,0.0,0.98872,1e-05,2.10974]
[1777794077081,48.48,78426.97,0.0,0.98871,1e-05,2.11054]
[1777794082329,48.48,78426.43,0.0,0.98871,1e-05,2.11147]
[1777794088159,48.49,78422.43,0.0,0.98867,1e-05,2.11741]
[1777794089343,48.49,78422.43,0.0,0.98867,1e-05,2.11741]
[1777794089515,48.49,78422.43,0.0,0.98867,1e-05,2.11741]
[1777794089579,48.49,78422.43,0.0,0.98867,1e-05,2.11741]
[1777794089616,48.49,78422.53,0.0,0.98867,1e-05,2.11732]
[1777794095208,48.49,78424.87,0.0,0.9887,1e-05,2.11296]
[1777794096591,48.49,78424.87,0.0,0.9887,1e-05,2.11296]
[1777794096834,48.49,78424.87,0.0,0.9887,1e-05,2.11296]
[1777794096645,48.49,78425.45,0.0,0.9887,1e-05,2.11222]
[1777794097014,48.49,78425.45,0.0,0.9887,1e-05,2.11222]
[1777794097077,48.49,78425.45,0.0,0.9887,1e-05,2.11222]
[1777794102257,48.49,78428.47,0.0,0.98872,1e-05,2.10848]
[1777794108099,48.49,78429.08,0.0,0.98873,1e-05,2.10793]
[1777794110743,48.49,78429.33,0.0,0.98873,1e-05,2.10779]
[1777794110827,48.49,78429.33,0.0,0.98873,1e-05,2.10779]
[1777794110845,48.49,78429.36,0.0,0.98873,1e-05,2.10782]
[1777794111200,48.49,78429.36,0.0,0.98873,1e-05,2.10782]
[1777794111328,48.49,78429.36,0.0,0.98873,1e-05,2.10782]
[1777794113334,48.49,78433.43,0.0,0.98876,1e-05,2.10249]
[1777794118142,48.49,78433.92,0.0,0.98876,1e-05,2.10213]
[1777794118295,48.49,78433.92,0.0,0.98876,1e-05,2.10213]
[1777794118331,48.49,78433.92,0.0,0.98876,1e-05,2.10213]
[1777794118388,48.49,78433.92,0.0,0.98876,1e-05,2.10221]
[1777794123404,48.5,78434.16,0.0,0.98876,1e-05,2.1023]
[1777794127243,48.5,78434.16,0.0,0.98876,1e-05,2.1023]
[1777794127326,48.5,78434.16,0.0,0.98876,1e-05,2.1023]
[1777794127642,48.5,78434.16,0.0,0.98876,1e-05,2.1023]
[1777794127830,48.5,78434.16,0.0,0.98876,1e-05,2.1023]
[1777794127928,48.5,78434.16,0.0,0.98876,1e-05,2.10265]
[1777794137502,48.5,78434.6,0.0,0.98876,1e-05,2.10299]
[1777794140817,48.5,78434.85,0.0,0.98876,1e-05,2.10284]
[1777794140838,48.5,78434.85,0.0,0.98876,1e-05,2.10284]
[1777794140919,48.5,78434.88,0.0,0.98876,1e-05,2.1029]
[1777794141281,48.5,78434.88,0.0,0.98876,1e-05,2.1029]
[1777794141328,48.5,78434.88,0.0,0.98876,1e-05,2.1029]
[1777794146564,48.51,78435.02,0.0,0.98876,1e-05,2.10329]
[1777794151602,48.51,78435.01,0.0,0.98876,1e-05,2.1023]
[1777794153422,48.51,78435.01,0.0,0.98876,1e-05,2.1023]
[1777794153586,48.51,78435.01,0.0,0.98876,1e-05,2.1023]
[1777794153659,48.51,78435.01,0.0,0.98876,1e-05,2.1023]
[1777794153833,48.51,78435.01,0.0,0.98876,1e-05,2.1023]
[1777794153850,48.51,78435.01,0.0,0.98876,1e-05,2.10249]
[1777794159658,48.51,78435.61,0.0,0.98876,1e-05,2.10226]
[1777794164692,48.51,78435.54,0.0,0.98876,1e-05,2.10285]
[1777794169728,48.52,78437.63,0.0,0.98877,1e-05,2.1005]
[1777794171766,48.52,78437.63,0.0,0.98877,1e-05,2.1005]
[1777794171835,48.52,78437.63,0.0,0.98877,1e-05,2.1005]
[1777794171867,48.52,78437.63,0.0,0.98877,1e-05,2.10071]
[1777794172057,48.52,78437.63,0.0,0.98877,1e-05,2.10071]
[1777794172083,48.52,78437.63,0.0,0.98877,1e-05,2.10071]
[1777794178791,48.52,78437.66,0.0,0.98877,1e-05,2.10137]
[1777794180045,48.52,78437.66,0.0,0.98877,1e-05,2.10137]
[1777794180084,48.52,78437.66,0.0,0.98877,1e-05,2.10137]
[1777794180379,48.52,78437.66,0.0,0.98877,1e-05,2.10137]
[1777794180580,48.52,78437.66,0.0,0.98877,1e-05,2.10137]
[1777794180617,48.52,78437.66,0.0,0.98877,1e-05,2.10157]
[1777794185840,48.52,78437.71,0.0,0.98876,1e-05,2.102]
[1777794190875,48.53,78439.9,0.0,0.98878,1e-05,2.09952]
[1777794192090,48.53,78439.9,0.0,0.98878,1e-05,2.09952]
[1777794192334,48.53,78439.9,0.0,0.98878,1e-05,2.09952]
[1777794192524,48.53,78439.9,0.0,0.98878,1e-05,2.09952]
[1777794192580,48.53,78439.9,0.0,0.98878,1e-05,2.09952]
[1777794192889,48.53,78439.83,0.0,0.98878,1e-05,2.09981]
[1777794198931,48.53,78439.47,0.0,0.98877,1e-05,2.10086]
[1777794204973,48.53,78439.57,0.0,0.98877,1e-05,2.10127]
[1777794206987,48.53,78432.13,0.0,0.9887,1e-05,2.11158]
[1777794207943,48.53,78432.13,0.0,0.9887,1e-05,2.11158]
[1777794207994,48.53,78431.49,0.0,0.9887,1e-05,2.11253]
[1777794208083,48.53,78431.49,0.0,0.9887,1e-05,2.11253]
[1777794208245,48.53,78431.49,0.0,0.9887,1e-05,2.11253]
[1777794208333,48.53,78431.49,0.0,0.9887,1e-05,2.11253]
[1777794215044,48.53,78429.65,0.0,0.98869,1e-05,2.11411]
[1777794217111,48.54,78428.65,0.0,0.98868,1e-05,2.11555]
[1777794217328,48.54,78428.65,0.0,0.98868,1e-05,2.11555]
[1777794217493,48.54,78428.65,0.0,0.98868,1e-05,2.11555]
[1777794217583,48.54,78428.65,0.0,0.98868,1e-05,2.11555]
[1777794217589,48.54,78428.65,0.0,0.98868,1e-05,2.11571]
[1777794223099,48.54,78428.65,0.0,0.98867,1e-05,2.11609]
[1777794228135,48.54,78428.21,0.0,0.98867,1e-05,2.11707]
[1777794229749,48.54,78428.21,0.0,0.98867,1e-05,2.11707]
[1777794229834,48.54,78428.21,0.0,0.98867,1e-05,2.11707]
[1777794229851,48.54,78427.89,0.0,0.98866,1e-05,2.11765]
[1777794230165,48.54,78427.89,0.0,0.98866,1e-05,2.11765]
[1777794230333,48.54,78427.89,0.0,0.98866,1e-05,2.11765]
[1777794236219,48.54,78428.02,0.0,0.98866,1e-05,2.11784]
[1777794236337,48.54,78428.02,0.0,0.98866,1e-05,2.11784]
[1777794236506,48.54,78428.02,0.0,0.98866,1e-05,2.11784]
[1777794236584,48.54,78428.02,0.0,0.98866,1e-05,2.11784]
[1777794236682,48.54,78428.07,0.0,0.98866,1e-05,2.11792]
[1777794240584,48.54,78427.84,0.0,0.98866,1e-05,2.11823]
[1777794244161,48.54,78424.37,0.0,0.98863,1e-05,2.12348]
[1777794252310,48.55,78423.34,0.0,0.98862,1e-05,2.12545]
[1777794257346,48.55,78422.86,0.0,0.98861,1e-05,2.1264]
[1777794259129,48.55,78422.86,0.0,0.98861,1e-05,2.1264]
[1777794259331,48.55,78422.86,0.0,0.98861,1e-05,2.1264]
[1777794259478,48.55,78422.86,0.0,0.98861,1e-05,2.1264]
[1777794259583,48.55,78422.86,0.0,0.98861,1e-05,2.1264]
[1777794259684,48.55,78423.31,0.0,0.98861,1e-05,2.1259]
[1777794265402,48.55,78423.22,0.0,0.98861,1e-05,2.12636]
[1777794270437,48.55,78422.98,0.0,0.98861,1e-05,2.12697]
[1777794275956,48.55,78421.94,0.0,0.9886,1e-05,2.12708]
[1777794275986,48.55,78408.7,0.0,0.98849,1e-05,2.14543]
[1777794276480,48.55,78394.43,0.0,0.98836,1e-05,2.16527]
[1777794277487,48.55,78388.2,0.0,0.98831,1e-05,2.17395]
[1777794279345,48.55,78387.22,0.0,0.9883,1e-05,2.17529]
[1777794284536,48.55,78385.45,0.0,0.98828,1e-05,2.17758]
[1777794288550,48.55,78385.46,0.0,0.98829,1e-05,2.17751]
[1777794290578,48.55,78379.49,0.0,0.98823,1e-05,2.18576]
[1777794292096,48.55,78379.49,0.0,0.98823,1e-05,2.18576]
[1777794293599,48.55,78374.6,0.0,0.98819,1e-05,2.19249]
[1777794300649,48.55,78378.76,0.0,0.98823,1e-05,2.18629]
[1777794301656,48.55,78383.83,0.0,0.98827,1e-05,2.17914]
[1777794302663,48.55,78387.48,0.0,0.98831,1e-05,2.174]
[1777794304855,48.55,78388.69,0.0,0.98832,1e-05,2.17229]
[1777794305087,48.55,78388.69,0.0,0.98832,1e-05,2.17229]
[1777794305108,48.55,78388.47,0.0,0.98832,1e-05,2.17259]
[1777794305188,48.55,78388.47,0.0,0.98832,1e-05,2.17259]
[1777794305331,48.55,78388.47,0.0,0.98832,1e-05,2.17259]
[1777794310718,48.55,78388.9,0.0,0.98832,1e-05,2.17188]
[1777794316023,48.55,78388.88,0.0,0.98832,1e-05,2.17184]
[1777794316085,48.55,78388.88,0.0,0.98832,1e-05,2.17184]
[1777794316125,48.55,78388.84,0.0,0.98832,1e-05,2.17188]
[1777794316357,48.55,78388.84,0.0,0.98832,1e-05,2.17188]
[1777794316583,48.55,78388.84,0.0,0.98832,1e-05,2.17188]
[1777794322783,48.55,78388.81,0.0,0.98832,1e-05,2.17184]
[1777794322837,48.55,78388.81,0.0,0.98832,1e-05,2.17184]
[1777794323039,48.55,78388.81,0.0,0.98832,1e-05,2.17184]
[1777794323078,48.55,78388.81,0.0,0.98832,1e-05,2.17184]
[1777794323140,48.55,78388.34,0.0,0.98832,1e-05,2.17244]
[1777794328846,48.55,78390.99,0.0,0.98834,1e-05,2.16866]
[1777794331866,48.55,78395.27,0.0,0.98839,1e-05,2.16117]
[1777794332567,48.55,78395.27,0.0,0.98839,1e-05,2.16117]
[1777794332583,48.55,78395.27,0.0,0.98839,1e-05,2.16117]
[1777794332912,48.55,78395.27,0.0,0.98839,1e-05,2.16117]
[1777794333080,48.55,78395.27,0.0,0.98839,1e-05,2.16117]
[1777794333088,48.55,78395.41,0.0,0.98839,1e-05,2.16099]
[1777794338917,48.55,78396.72,0.0,0.9884,1e-05,2.15923]
[1777794341052,48.55,78396.72,0.0,0.9884,1e-05,2.15923]
[1777794341081,48.55,78396.72,0.0,0.9884,1e-05,2.15923]
[1777794342035,48.55,78396.69,0.0,0.9884,1e-05,2.1593]
[1777794342077,48.55,78396.69,0.0,0.9884,1e-05,2.1593]
[1777794342129,48.55,78396.65,0.0,0.9884,1e-05,2.15937]
[1777794355030,48.55,78396.78,0.0,0.9884,1e-05,2.15936]
[1777794357003,48.55,78396.78,0.0,0.9884,1e-05,2.15936]
[1777794357079,48.55,78396.78,0.0,0.9884,1e-05,2.15936]
[1777794357100,48.55,78396.94,0.0,0.9884,1e-05,2.15917]
[1777794357475,48.55,78396.94,0.0,0.9884,1e-05,2.15917]
[1777794357584,48.55,78396.94,0.0,0.9884,1e-05,2.15917]
[1777794363085,48.55,78397.53,0.0,0.9884,1e-05,2.15844]
[1777794364696,48.55,78397.23,0.0,0.9884,1e-05,2.15887]
[1777794364835,48.55,78397.23,0.0,0.9884,1e-05,2.15887]
[1777794365044,48.55,78397.23,0.0,0.9884,1e-05,2.15887]
[1777794365081,48.55,78397.23,0.0,0.9884,1e-05,2.15887]
[1777794365100,48.55,78397.88,0.0,0.98841,1e-05,2.15798]
[1777794370135,48.55,78397.88,0.0,0.98841,1e-05,2.15807]
[1777794375170,48.55,78397.85,0.0,0.98841,1e-05,2.1582]
[1777794377178,48.55,78397.88,0.0,0.98841,1e-05,2.15817]
[1777794377180,48.55,78397.88,0.0,0.98841,1e-05,2.15819]
[1777794377335,48.55,78397.88,0.0,0.98841,1e-05,2.15819]
[1777794377475,48.55,78397.88,0.0,0.98841,1e-05,2.15819]
[1777794377579,48.55,78397.88,0.0,0.98841,1e-05,2.15819]
[1777794383654,48.55,78398.54,0.0,0.98841,1e-05,2.15736]
[1777794383834,48.55,78398.54,0.0,0.98841,1e-05,2.15736]
[1777794383892,48.55,78398.61,0.0,0.98841,1e-05,2.1573]
[1777794386734,48.55,78397.91,0.0,0.9884,1e-05,2.15831]
[1777794386836,48.55,78397.91,0.0,0.9884,1e-05,2.15831]
[1777794388263,48.55,78391.23,0.0,0.98835,1e-05,2.16764]
[1777794394306,48.55,78390.14,0.0,0.98834,1e-05,2.16766]
[1777794395769,48.55,78390.14,0.0,0.98834,1e-05,2.16766]
[1777794396324,48.55,78377.72,0.0,0.98823,1e-05,2.18504]
[1777794398338,48.55,78375.45,0.0,0.98821,1e-05,2.1882]
[1777794399328,48.55,78375.45,0.0,0.98821,1e-05,2.1882]
[1777794405389,48.55,78372.7,0.0,0.98819,1e-05,2.19182]
[1777794410185,48.55,78370.38,0.0,0.98817,1e-05,2.19494]
[1777794410337,48.55,78370.28,0.0,0.98817,1e-05,2.19504]
[1777794410532,48.55,78370.28,0.0,0.98817,1e-05,2.19504]
[1777794410579,48.55,78370.28,0.0,0.98817,1e-05,2.19504]
[1777794410586,48.55,78370.16,0.0,0.98817,1e-05,2.19516]
[1777794416432,48.55,78373.31,0.0,0.9882,1e-05,2.19052]
[1777794416583,48.55,78373.31,0.0,0.9882,1e-05,2.19052]
[1777794416956,48.55,78373.31,0.0,0.9882,1e-05,2.19052]
[1777794417080,48.55,78373.31,0.0,0.9882,1e-05,2.19052]
[1777794417166,48.55,78372.84,0.0,0.9882,1e-05,2.19116]
[1777794422419,48.55,78374.14,0.0,0.98821,1e-05,2.18919]
[1777794422582,48.55,78374.14,0.0,0.98821,1e-05,2.18919]
[1777794430567,48.55,78375.0,0.0,0.98822,1e-05,2.18782]
[1777794434237,48.55,78373.43,0.0,0.9882,1e-05,2.19]
[1777794434248,48.55,78374.49,0.0,0.98821,1e-05,2.18849]
[1777794434339,48.55,78374.49,0.0,0.98821,1e-05,2.18849]
[1777794434623,48.55,78374.49,0.0,0.98821,1e-05,2.18849]
[1777794434836,48.55,78374.49,0.0,0.98821,1e-05,2.18849]
[1777794434934,48.55,78374.49,0.0,0.98821,1e-05,2.18848]
[1777794442856,48.55,78374.33,0.0,0.98821,1e-05,2.18867]
[1777794443081,48.55,78374.33,0.0,0.98821,1e-05,2.18867]
[1777794448377,48.54,78374.22,0.0,0.98821,1e-05,2.18872]
[1777794448579,48.54,78374.22,0.0,0.98821,1e-05,2.18872]
[1777794448676,48.54,78374.22,0.0,0.98821,1e-05,2.18871]
[1777794450807,48.54,78374.22,0.0,0.98821,1e-05,2.18871]
[1777794450834,48.54,78374.22,0.0,0.98821,1e-05,2.18871]
[1777794458751,48.54,78374.15,0.0,0.98822,1e-05,2.18727]
[1777794458829,48.54,78374.15,0.0,0.98822,1e-05,2.18727]
[1777794459126,48.54,78374.15,0.0,0.98822,1e-05,2.18727]
[1777794459175,48.54,78373.09,0.0,0.98821,1e-05,2.18874]
[1777794459331,48.54,78373.09,0.0,0.98821,1e-05,2.18874]
[1777794465813,48.54,78372.99,0.0,0.98821,1e-05,2.18885]
[1777794470849,48.54,78372.85,0.0,0.98821,1e-05,2.18904]
[1777794472418,48.54,78373.3,0.0,0.98821,1e-05,2.1884]
[1777794472580,48.54,78373.3,0.0,0.98821,1e-05,2.1884]
[1777794472843,48.54,78373.3,0.0,0.98821,1e-05,2.1884]
[1777794473081,48.54,78373.3,0.0,0.98821,1e-05,2.1884]
[1777794473098,48.54,78373.3,0.0,0.98821,1e-05,2.18841]
[1777794481926,48.54,78373.17,0.0,0.98821,1e-05,2.18859]
[1777794487647,48.54,78373.17,0.0,0.98821,1e-05,2.18859]
[1777794487831,48.54,78373.17,0.0,0.98821,1e-05,2.18859]
[1777794488050,48.54,78373.17,0.0,0.98821,1e-05,2.18859]
[1777794488077,48.54,78373.17,0.0,0.98821,1e-05,2.18859]
[1777794488135,48.54,78373.17,0.0,0.98821,1e-05,2.1886]
[1777794494009,48.54,78373.24,0.0,0.98821,1e-05,2.18851]
[1777794499045,48.54,78371.93,0.0,0.9882,1e-05,2.19036]
[1777794503073,48.54,78366.22,0.0,0.98815,1e-05,2.19841]
[1777794504080,48.54,78363.06,0.0,0.98812,1e-05,2.20286]
[1777794505229,48.54,78363.06,0.0,0.98812,1e-05,2.20286]
[1777794505330,48.54,78363.06,0.0,0.98812,1e-05,2.20286]
[1777794505330,48.54,78363.19,0.0,0.98812,1e-05,2.20266]
[1777794506030,48.54,78363.19,0.0,0.98812,1e-05,2.20266]
[1777794506074,48.54,78363.19,0.0,0.98812,1e-05,2.20266]
[1777794506131,48.54,78363.16,0.0,0.98812,1e-05,2.20268]
[1777794511271,48.54,78362.15,0.0,0.98811,1e-05,2.20401]
[1777794511334,48.54,78362.15,0.0,0.98811,1e-05,2.20401]
[1777794512135,48.54,78362.56,0.0,0.98812,1e-05,2.20186]
[1777794517171,48.54,78361.37,0.0,0.98811,1e-05,2.20342]
[1777794518092,48.54,78361.37,0.0,0.98811,1e-05,2.20342]
[1777794518326,48.54,78361.37,0.0,0.98811,1e-05,2.20342]
[1777794518177,48.54,78362.42,0.0,0.98812,1e-05,2.20191]
[1777794519002,48.54,78362.42,0.0,0.98812,1e-05,2.20191]
[1777794519081,48.54,78362.42,0.0,0.98812,1e-05,2.20191]
[1777794519184,48.54,78362.39,0.0,0.98812,1e-05,2.20193]
[1777794524219,48.54,78362.35,0.0,0.98812,1e-05,2.20186]
[1777794529255,48.54,78362.2,0.0,0.98812,1e-05,2.20193]
[1777794534100,48.54,78362.17,0.0,0.98812,1e-05,2.20192]
[1777794534325,48.54,78362.17,0.0,0.98812,1e-05,2.20192]
[1777794534293,48.54,78362.17,0.0,0.98812,1e-05,2.20183]
[1777794534915,48.54,78362.17,0.0,0.98812,1e-05,2.20183]
[1777794535080,48.54,78362.17,0.0,0.98812,1e-05,2.20183]
[1777794535160,48.54,78362.17,0.0,0.98812,1e-05,2.2018]
[1777794539687,48.54,78361.03,0.0,0.98811,1e-05,2.2033]
[1777794539833,48.54,78361.03,0.0,0.98811,1e-05,2.2033]
[1777794540334,48.54,78359.64,0.0,0.9881,1e-05,2.20524]
[1777794540490,48.54,78359.64,0.0,0.9881,1e-05,2.20524]
[1777794540579,48.54,78359.64,0.0,0.9881,1e-05,2.20524]
[1777794547869,48.54,78359.89,0.0,0.98811,1e-05,2.2047]
[1777794548022,48.54,78359.89,0.0,0.98811,1e-05,2.2047]
[1777794548123,48.54,78359.34,0.0,0.9881,1e-05,2.20537]
[1777794548706,48.54,78359.34,0.0,0.9881,1e-05,2.20537]
[1777794548829,48.54,78359.34,0.0,0.9881,1e-05,2.20537]
[1777794557453,48.54,78359.74,0.0,0.98811,1e-05,2.20447]
[1777794559634,48.54,78360.21,0.0,0.98811,1e-05,2.20377]
[1777794559835,48.54,78360.21,0.0,0.98811,1e-05,2.20377]
[1777794559841,48.54,78360.52,0.0,0.98811,1e-05,2.20326]
[1777794560586,48.54,78360.52,0.0,0.98811,1e-05,2.20326]
[1777794560834,48.54,78360.52,0.0,0.98811,1e-05,2.20326]
[1777794568711,48.54,78360.52,0.0,0.98812,1e-05,2.20323]
[1777794568828,48.54,78360.52,0.0,0.98812,1e-05,2.20323]
[1777794568927,48.54,78360.52,0.0,0.98812,1e-05,2.20296]
[1777794571174,48.54,78360.49,0.0,0.98812,1e-05,2.203]
[1777794571325,48.54,78360.49,0.0,0.98812,1e-05,2.203]
[1777794573565,48.54,78367.33,0.0,0.98819,1e-05,2.19168]
[1777794574572,48.54,78370.23,0.0,0.98821,1e-05,2.18755]
[1777794575579,48.54,78373.36,0.0,0.98824,1e-05,2.18315]
[1777794576684,48.54,78373.36,0.0,0.98824,1e-05,2.18315]
[1777794576827,48.54,78373.36,0.0,0.98824,1e-05,2.18315]
[1777794576882,48.53,78380.13,0.0,0.9883,1e-05,2.17365]
[1777794577514,48.53,78380.13,0.0,0.9883,1e-05,2.17365]
[1777794577581,48.53,78380.13,0.0,0.9883,1e-05,2.17365]
[1777794583043,48.54,78380.94,0.0,0.98831,1e-05,2.17261]
[1777794583076,48.54,78380.94,0.0,0.98831,1e-05,2.17261]
[1777794583214,48.54,78380.47,0.0,0.9883,1e-05,2.17329]
[1777794585649,48.54,78382.58,0.0,0.98832,1e-05,2.17038]
[1777794586744,48.54,78382.58,0.0,0.98832,1e-05,2.17038]
[1777794586832,48.54,78382.58,0.0,0.98832,1e-05,2.17038]
[1777794593713,48.54,78382.3,0.0,0.98832,1e-05,2.17089]
[1777794603772,48.54,78382.53,0.0,0.98832,1e-05,2.1706]
[1777794604816,48.54,78382.53,0.0,0.98832,1e-05,2.17064]
[1777794604833,48.54,78382.53,0.0,0.98832,1e-05,2.17064]
[1777794605336,48.54,78382.53,0.0,0.98832,1e-05,2.17064]
[1777794605356,48.54,78382.53,0.0,0.98832,1e-05,2.17064]
[1777794618889,48.54,78382.93,0.0,0.98832,1e-05,2.1701]
[1777794623446,48.54,78382.93,0.0,0.98832,1e-05,2.1701]
[1777794623584,48.54,78382.85,0.0,0.98832,1e-05,2.1702]
[1777794629967,48.54,78381.67,0.0,0.98831,1e-05,2.17185]
[1777794634705,48.54,78381.7,0.0,0.98832,1e-05,2.1703]
[1777794634828,48.54,78381.7,0.0,0.98832,1e-05,2.1703]
[1777794636973,48.54,78381.77,0.0,0.98832,1e-05,2.17021]
[1777794637083,48.54,78381.77,0.0,0.98832,1e-05,2.17021]
[1777794637176,48.54,78381.77,0.0,0.98832,1e-05,2.17022]
[1777794645072,48.54,78382.38,0.0,0.98833,1e-05,2.16944]
[1777794655142,48.54,78380.39,0.0,0.98831,1e-05,2.17235]
[1777794656032,48.54,78380.39,0.0,0.98831,1e-05,2.17235]
[1777794656075,48.54,78380.39,0.0,0.98831,1e-05,2.17235]
[1777794659218,48.54,78377.43,0.0,0.98828,1e-05,2.17652]
[1777794659326,48.54,78377.43,0.0,0.98828,1e-05,2.17652]
[1777794659425,48.54,78378.18,0.0,0.98829,1e-05,2.17547]
[1777794661854,48.54,78378.21,0.0,0.98829,1e-05,2.17543]
[1777794662075,48.54,78378.21,0.0,0.98829,1e-05,2.17543]
[1777794667226,48.54,78379.71,0.0,0.9883,1e-05,2.17339]
[1777794669439,48.54,78379.71,0.0,0.9883,1e-05,2.17339]
[1777794669578,48.54,78379.72,0.0,0.9883,1e-05,2.17339]
[1777794671646,48.54,78379.71,0.0,0.9883,1e-05,2.17343]
[1777794671828,48.54,78379.71,0.0,0.9883,1e-05,2.17343]
[1777794671831,48.54,78379.71,0.0,0.9883,1e-05,2.17344]
[1777794681324,48.54,78379.83,0.0,0.9883,1e-05,2.17339]
[1777794692401,48.54,78379.48,0.0,0.9883,1e-05,2.17251]
[1777794693559,48.54,78378.8,0.0,0.9883,1e-05,2.17347]
[1777794693576,48.54,78378.8,0.0,0.9883,1e-05,2.17347]
[1777794697140,48.54,78378.7,0.0,0.9883,1e-05,2.17366]
[1777794697275,48.54,78378.7,0.0,0.9883,1e-05,2.17366]
[1777794697334,48.54,78378.7,0.0,0.9883,1e-05,2.17366]
[1777794697436,48.54,78379.55,0.0,0.9883,1e-05,2.17248]
[1777794702473,48.54,78379.59,0.0,0.9883,1e-05,2.17251]
[1777794704229,48.54,78379.45,0.0,0.9883,1e-05,2.17272]
[1777794704333,48.54,78379.45,0.0,0.9883,1e-05,2.17272]
[1777794704544,48.54,78379.45,0.0,0.9883,1e-05,2.17274]
[1777794704580,48.54,78379.45,0.0,0.9883,1e-05,2.17274]
[1777794711536,48.54,78379.52,0.0,0.9883,1e-05,2.17275]
[1777794713398,48.54,78379.52,0.0,0.9883,1e-05,2.17275]
[1777794720599,48.54,78378.53,0.0,0.98829,1e-05,2.17427]
[1777794721836,48.54,78378.53,0.0,0.98829,1e-05,2.17427]
[1777794722081,48.54,78378.53,0.0,0.98829,1e-05,2.17427]
[1777794722112,48.54,78378.53,0.0,0.98829,1e-05,2.1743]
[1777794727648,48.54,78383.94,0.0,0.98834,1e-05,2.16682]
[1777794733690,48.54,78383.87,0.0,0.98834,1e-05,2.16707]
[1777794738725,48.54,78384.29,0.0,0.98834,1e-05,2.16661]
[1777794743760,48.54,78383.1,0.0,0.98833,1e-05,2.16842]
[1777794754838,48.54,78383.45,0.0,0.98834,1e-05,2.16664]
[1777794762894,48.55,78383.32,0.0,0.98834,1e-05,2.16698]
[1777794767929,48.55,78383.25,0.0,0.98834,1e-05,2.16716]
[1777794772964,48.55,78381.64,0.0,0.98832,1e-05,2.16948]
[1777794778005,48.55,78380.86,0.0,0.98831,1e-05,2.17063]
[1777794783040,48.55,78378.79,0.0,0.9883,1e-05,2.17359]
[1777794788074,48.55,78378.85,0.0,0.9883,1e-05,2.17355]
[1777794797138,48.55,78378.69,0.0,0.98829,1e-05,2.17388]
[1777794802256,48.55,78379.38,0.0,0.9883,1e-05,2.17295]
[1777794808214,48.55,78379.19,0.0,0.9883,1e-05,2.17334]
[1777794814257,48.55,78379.1,0.0,0.9883,1e-05,2.17205]
[1777794819292,48.55,78380.35,0.0,0.98831,1e-05,2.1704]
[1777794824327,48.55,78381.36,0.0,0.98832,1e-05,2.16911]
[1777794829362,48.55,78383.21,0.0,0.98834,1e-05,2.16666]
[1777794834397,48.55,78384.52,0.0,0.98835,1e-05,2.16497]
[1777794839431,48.55,78384.53,0.0,0.98835,1e-05,2.1651]
[1777794844467,48.55,78383.86,0.0,0.98834,1e-05,2.16616]
[1777794849504,48.55,78383.71,0.0,0.98834,1e-05,2.16648]
[1777794854540,48.55,78383.82,0.0,0.98834,1e-05,2.16643]
[1777794859575,48.55,78381.53,0.0,0.98832,1e-05,2.16972]
[1777794865617,48.55,78380.81,0.0,0.98831,1e-05,2.17081]
[1777794870652,48.55,78382.64,0.0,0.98833,1e-05,2.16835]
[1777794880725,48.55,78382.23,0.0,0.98833,1e-05,2.1676]
[1777794889789,48.56,78381.62,0.0,0.98832,1e-05,2.1686]
[1777794894825,48.56,78382.09,0.0,0.98833,1e-05,2.16802]
[1777794899860,48.56,78379.13,0.0,0.9883,1e-05,2.17224]
[1777794904896,48.56,78378.3,0.0,0.98829,1e-05,2.17346]
[1777794910938,48.56,78377.96,0.0,0.98829,1e-05,2.17401]
[1777794915973,48.56,78377.51,0.0,0.98829,1e-05,2.17471]
[1777794921008,48.56,78374.51,0.0,0.98826,1e-05,2.17896]
[1777794926044,48.56,78372.96,0.0,0.98824,1e-05,2.18117]
[1777794931079,48.56,78372.46,0.0,0.98825,1e-05,2.18039]
[1777794936114,48.56,78372.6,0.0,0.98825,1e-05,2.18024]
[1777794941149,48.56,78372.6,0.0,0.98825,1e-05,2.1803]
[1777794946184,48.56,78372.38,0.0,0.98825,1e-05,2.18068]
[1777794951218,48.56,78372.27,0.0,0.98824,1e-05,2.1809]
[1777794957261,48.56,78372.23,0.0,0.98824,1e-05,2.18104]
[1777794962297,48.56,78372.08,0.0,0.98824,1e-05,2.18132]
[1777794968339,48.56,78373.1,0.0,0.98825,1e-05,2.17999]
[1777794973374,48.56,78372.46,0.0,0.98824,1e-05,2.18098]
[1777794979416,48.56,78372.11,0.0,0.98824,1e-05,2.18156]
[1777794984451,48.56,78371.31,0.0,0.98823,1e-05,2.18276]
[1777794986465,48.56,78364.76,0.0,0.98817,1e-05,2.19199]
[1777794991499,48.56,78361.97,0.0,0.98816,1e-05,2.19437]
[1777794997542,48.56,78361.83,0.0,0.98816,1e-05,2.19455]
[1777795003584,48.56,78362.68,0.0,0.98816,1e-05,2.19334]
[1777795009626,48.56,78362.8,0.0,0.98817,1e-05,2.19321]
[1777795015668,48.56,78362.59,0.0,0.98816,1e-05,2.19355]
[1777795024731,48.56,78362.06,0.0,0.98816,1e-05,2.19436]
[1777795030773,48.56,78361.88,0.0,0.98816,1e-05,2.19467]
[1777795035808,48.56,78361.47,0.0,0.98815,1e-05,2.19529]
[1777795040843,48.56,78360.69,0.0,0.98814,1e-05,2.19643]
[1777795045881,48.56,78358.81,0.0,0.98813,1e-05,2.19912]
[1777795050915,48.56,78358.89,0.0,0.98813,1e-05,2.19901]
[1777795055951,48.56,78359.02,0.0,0.98814,1e-05,2.1973]
[1777795060986,48.56,78361.56,0.0,0.98816,1e-05,2.19372]
[1777795066021,48.56,78362.23,0.0,0.98817,1e-05,2.19281]
[1777795071056,48.56,78362.43,0.0,0.98817,1e-05,2.19258]
[1777795077098,48.56,78362.3,0.0,0.98817,1e-05,2.19283]
[1777795082133,48.56,78362.57,0.0,0.98817,1e-05,2.19251]
[1777795093211,48.56,78362.47,0.0,0.98817,1e-05,2.19278]
[1777795101268,48.56,78362.47,0.0,0.98817,1e-05,2.19289]
[1777795107309,48.56,78362.47,0.0,0.98816,1e-05,2.19297]
[1777795112345,48.56,78362.58,0.0,0.98817,1e-05,2.19137]
[1777795118387,48.57,78362.66,0.0,0.98817,1e-05,2.19136]
[1777795125436,48.57,78362.04,0.0,0.98817,1e-05,2.19236]
[1777795130471,48.57,78361.17,0.0,0.98816,1e-05,2.19366]
[1777795138527,48.57,78360.5,0.0,0.98815,1e-05,2.19472]
[1777795140560,48.57,78361.0,0.0,0.98816,1e-05,2.19403]
[1777795151618,48.57,78360.71,0.0,0.98815,1e-05,2.19458]
[1777795161688,48.57,78360.71,0.0,0.98815,1e-05,2.19449]
[1777795163702,48.57,78355.31,0.0,0.98811,1e-05,2.20207]
[1777795169744,48.57,78355.14,0.0,0.98811,1e-05,2.20209]
[1777795175786,48.57,78355.97,0.0,0.98812,1e-05,2.19921]
[1777795180821,48.56,78355.93,0.0,0.98812,1e-05,2.19913]
[1777795187870,48.56,78355.94,0.0,0.98812,1e-05,2.19891]
[1777795192905,48.56,78358.04,0.0,0.98814,1e-05,2.1958]
[1777795200558,48.56,78359.12,0.0,0.98815,1e-05,2.19418]
[1777795200046,48.56,78359.12,0.0,0.98815,1e-05,2.19418]
[1777795209782,48.56,78359.12,0.0,0.98815,1e-05,2.19418]
[1777795217084,48.56,78358.95,0.0,0.98815,1e-05,2.19436]
[1777795222120,48.56,78359.51,0.0,0.98816,1e-05,2.19357]
[1777795231183,48.56,78359.35,0.0,0.98816,1e-05,2.19227]
[1777795234204,48.56,78363.47,0.0,0.9882,1e-05,2.18647]
[1777795238232,48.56,78371.17,0.0,0.98827,1e-05,2.17566]
[1777795243266,48.56,78372.84,0.0,0.98828,1e-05,2.17332]
[1777795248302,48.56,78374.51,0.0,0.9883,1e-05,2.17098]
[1777795253337,48.56,78374.92,0.0,0.9883,1e-05,2.17041]
[1777795258372,48.56,78374.97,0.0,0.9883,1e-05,2.17034]
[1777795272473,48.56,78374.97,0.0,0.9883,1e-05,2.17034]
[1777795277508,48.56,78374.22,0.0,0.9883,1e-05,2.17139]
[1777795285564,48.56,78374.47,0.0,0.9883,1e-05,2.17104]
[1777795292613,48.56,78374.7,0.0,0.98831,1e-05,2.1692]
[1777795301675,48.56,78374.84,0.0,0.98831,1e-05,2.169]
[1777795308725,48.56,78374.83,0.0,0.98831,1e-05,2.16901]
[1777795314774,48.56,78374.72,0.0,0.98831,1e-05,2.16917]
[1777795322830,48.56,78374.47,0.0,0.98831,1e-05,2.16952]
[1777795323837,48.56,78369.48,0.0,0.98826,1e-05,2.17674]
[1777795328872,48.57,78369.18,0.0,0.98825,1e-05,2.17829]
[1777795333907,48.57,78368.4,0.0,0.98824,1e-05,2.1805]
[1777795335921,48.58,78373.49,0.0,0.98828,1e-05,2.17382]
[1777795340956,48.58,78375.74,0.0,0.98829,1e-05,2.17187]
[1777795345990,48.59,78375.28,0.0,0.98828,1e-05,2.17371]
[1777795355057,48.6,78375.61,0.0,0.98828,1e-05,2.17387]
[1777795367141,48.61,78375.54,0.0,0.98826,1e-05,2.17678]
[1777795372176,48.61,78377.51,0.0,0.98827,1e-05,2.17518]
[1777795373334,48.61,78377.51,0.0,0.98827,1e-05,2.17518]
[1777795382246,48.62,78377.51,0.0,0.98826,1e-05,2.17751]
[1777795392316,48.63,78377.51,0.0,0.98825,1e-05,2.17916]
[1777795399365,48.63,78377.84,0.0,0.98825,1e-05,2.17876]
[1777795405407,48.63,78377.84,0.0,0.98825,1e-05,2.17882]
[1777795410446,48.63,78377.92,0.0,0.98825,1e-05,2.17875]
[1777795422530,48.63,78377.87,0.0,0.98825,1e-05,2.17742]
[1777795428572,48.63,78378.17,0.0,0.98826,1e-05,2.17706]
[1777795433607,48.63,78379.25,0.0,0.98827,1e-05,2.17561]
[1777795438642,48.63,78379.74,0.0,0.98827,1e-05,2.17498]
[1777795443677,48.63,78380.3,0.0,0.98828,1e-05,2.17424]
[1777795444684,48.63,78387.05,0.0,0.98833,1e-05,2.16483]
[1777795445691,48.63,78391.93,0.0,0.98838,1e-05,2.15806]
[1777795450726,48.63,78393.67,0.0,0.98839,1e-05,2.15584]
[1777795452740,48.63,78397.52,0.0,0.98842,1e-05,2.15057]
[1777795453747,48.63,78402.91,0.0,0.98847,1e-05,2.14315]
[1777795455761,48.64,78407.94,0.0,0.98851,1e-05,2.13633]
[1777795460796,48.64,78411.67,0.0,0.98855,1e-05,2.13154]
[1777795465831,48.64,78413.81,0.0,0.98856,1e-05,2.12899]
[1777795471873,48.64,78415.29,0.0,0.98858,1e-05,2.12592]
[1777795476908,48.64,78418.19,0.0,0.9886,1e-05,2.12235]
[1777795481943,48.64,78422.23,0.0,0.98863,1e-05,2.11724]
[1777795482950,48.64,78428.14,0.0,0.98868,1e-05,2.10925]
[1777795484851,48.65,78429.68,0.0,0.9887,1e-05,2.10726]
[1777795489999,48.65,78432.65,0.0,0.98872,1e-05,2.10388]
[1777795494028,48.65,78428.63,0.0,0.98868,1e-05,2.10982]
[1777795495035,48.65,78422.18,0.0,0.98862,1e-05,2.11873]
[1777795500069,48.65,78426.3,0.0,0.98866,1e-05,2.11354]
[1777795505105,48.65,78427.44,0.0,0.98866,1e-05,2.11248]
[1777795510140,48.66,78428.03,0.0,0.98867,1e-05,2.11219]
[1777795514168,48.66,78436.3,0.0,0.98873,1e-05,2.10134]
[1777795519205,48.66,78438.19,0.0,0.98875,1e-05,2.09938]
[1777795521219,48.66,78442.64,0.0,0.98878,1e-05,2.09358]
[1777795526254,48.67,78444.93,0.0,0.9888,1e-05,2.09117]
[1777795531289,48.67,78444.83,0.0,0.9888,1e-05,2.09056]
[1777795536324,48.67,78445.99,0.0,0.98881,1e-05,2.08975]
[1777795538338,48.67,78450.77,0.0,0.98884,1e-05,2.08361]
[1777795544380,48.68,78450.6,0.0,0.98884,1e-05,2.08487]
[1777795550422,48.68,78450.45,0.0,0.98883,1e-05,2.08626]
[1777795556464,48.69,78450.41,0.0,0.98882,1e-05,2.08734]
[1777795561499,48.69,78449.29,0.0,0.98881,1e-05,2.0897]
[1777795566533,48.7,78448.14,0.0,0.98879,1e-05,2.09208]
[1777795572576,48.7,78448.25,0.0,0.98879,1e-05,2.09291]
[1777795577611,48.7,78448.25,0.0,0.98878,1e-05,2.09372]
[1777795582646,48.71,78445.31,0.0,0.98875,1e-05,2.09851]
[1777795587681,48.71,78442.13,0.0,0.98872,1e-05,2.1036]
[1777795592715,48.72,78440.39,0.0,0.98871,1e-05,2.10521]
[1777795593588,48.72,78440.39,0.0,0.98871,1e-05,2.10521]
[1777795593617,48.72,78440.39,0.0,0.98871,1e-05,2.10535]
[1777795599619,48.72,78441.39,0.0,0.98871,1e-05,2.10458]
[1777795599765,48.72,78441.42,0.0,0.98871,1e-05,2.10484]
[1777795606815,48.72,78441.85,0.0,0.98871,1e-05,2.10531]
[1777795611850,48.73,78443.93,0.0,0.98872,1e-05,2.10325]
[1777795616885,48.73,78442.25,0.0,0.9887,1e-05,2.10632]
[1777795621920,48.74,78441.26,0.0,0.98869,1e-05,2.1084]
[1777795634003,48.74,78441.26,0.0,0.98868,1e-05,2.11017]
[1777795639039,48.75,78444.0,0.0,0.9887,1e-05,2.10718]
[1777795645082,48.75,78446.1,0.0,0.98871,1e-05,2.10526]
[1777795650117,48.75,78445.96,0.0,0.9887,1e-05,2.10622]
[1777795656159,48.76,78447.49,0.0,0.98872,1e-05,2.10359]
[1777795659180,48.76,78451.92,0.0,0.98875,1e-05,2.09807]
[1777795665222,48.77,78451.45,0.0,0.98874,1e-05,2.0997]
[1777795669251,48.77,78457.51,0.0,0.98879,1e-05,2.09214]
[1777795669591,48.77,78457.51,0.0,0.98879,1e-05,2.09214]
[1777795670258,48.77,78459.61,0.0,0.98881,1e-05,2.08948]
[1777795675293,48.77,78455.49,0.0,0.98877,1e-05,2.09593]
[1777795680327,48.78,78454.93,0.0,0.98876,1e-05,2.09748]
[1777795685363,48.78,78455.42,0.0,0.98876,1e-05,2.09759]
[1777795690398,48.78,78456.28,0.0,0.98876,1e-05,2.0972]
[1777795695433,48.79,78456.3,0.0,0.98875,1e-05,2.09794]
[1777795700468,48.79,78456.38,0.0,0.98875,1e-05,2.0986]
[1777795703592,48.79,78456.94,0.0,0.98875,1e-05,2.09814]
[1777795704496,48.79,78457.01,0.0,0.98875,1e-05,2.09834]
[1777795707587,48.8,78459.88,0.0,0.98877,1e-05,2.09492]
[1777795708524,48.8,78460.49,0.0,0.98878,1e-05,2.09425]
[1777795711546,48.8,78470.45,0.0,0.98887,1e-05,2.0798]
[1777795712553,48.8,78475.03,0.0,0.9889,1e-05,2.07381]
[1777795713559,48.8,78474.56,0.0,0.9889,1e-05,2.07462]
[1777795713600,48.8,78474.56,0.0,0.9889,1e-05,2.07462]
[1777795721616,48.81,78474.96,0.0,0.98889,1e-05,2.07557]
[1777795726651,48.81,78475.47,0.0,0.98889,1e-05,2.07596]
[1777795731686,48.82,78476.33,0.0,0.98889,1e-05,2.07568]
[1777795738735,48.82,78478.99,0.0,0.98891,1e-05,2.07335]
[1777795743770,48.83,78479.51,0.0,0.98891,1e-05,2.07352]
[1777795749812,48.83,78479.33,0.0,0.9889,1e-05,2.07481]
[1777795754847,48.83,78474.96,0.0,0.98886,1e-05,2.08152]
[1777795755853,48.83,78467.87,0.0,0.9888,1e-05,2.09122]
[1777795757611,48.83,78467.87,0.0,0.9888,1e-05,2.09122]
[1777795756861,48.84,78464.07,0.0,0.98876,1e-05,2.0965]
[1777795760889,48.84,78469.24,0.0,0.9888,1e-05,2.09004]
[1777795761896,48.84,78473.02,0.0,0.98883,1e-05,2.08509]
[1777795763599,48.84,78473.02,0.0,0.98883,1e-05,2.08509]
[1777795771587,48.84,78469.68,0.0,0.9888,1e-05,2.09077]
[1777795781029,48.85,78468.13,0.0,0.98878,1e-05,2.09287]
[1777795783599,48.85,78469.31,0.0,0.98879,1e-05,2.09141]
[1777795784050,48.85,78462.96,0.0,0.98874,1e-05,2.10026]
[1777795785057,48.85,78449.48,0.0,0.98862,1e-05,2.11869]
[1777795786064,48.85,78448.62,0.0,0.98861,1e-05,2.11995]
[1777795791099,48.86,78449.14,0.0,0.98862,1e-05,2.11967]
[1777795796134,48.86,78449.8,0.0,0.98862,1e-05,2.11923]
[1777795801169,48.86,78449.43,0.0,0.98861,1e-05,2.12021]
[1777795807211,48.86,78449.06,0.0,0.98861,1e-05,2.1213]
[1777795813254,48.86,78449.53,0.0,0.98861,1e-05,2.12126]
[1777795818289,48.87,78450.02,0.0,0.98861,1e-05,2.12111]
[1777795823323,48.87,78449.78,0.0,0.9886,1e-05,2.12185]
[1777795828359,48.87,78449.74,0.0,0.9886,1e-05,2.12253]
[1777795833394,48.87,78449.74,0.0,0.9886,1e-05,2.12155]
[1777795838429,48.88,78449.74,0.0,0.9886,1e-05,2.12208]
[1777795844471,48.88,78449.67,0.0,0.98859,1e-05,2.12282]
[1777795849506,48.88,78442.97,0.0,0.98853,1e-05,2.13251]
[1777795855548,48.88,78440.48,0.0,0.98851,1e-05,2.13645]
[1777795862597,48.89,78440.29,0.0,0.9885,1e-05,2.13732]
[1777795867631,48.89,78439.73,0.0,0.9885,1e-05,2.13852]
[1777795872673,48.89,78437.98,0.0,0.98848,1e-05,2.14133]
[1777795877708,48.89,78437.97,0.0,0.98848,1e-05,2.14171]
[1777795882743,48.89,78437.73,0.0,0.98847,1e-05,2.14238]
[1777795887778,48.9,78434.34,0.0,0.98844,1e-05,2.14733]
[1777795893077,48.9,78434.21,0.0,0.98845,1e-05,2.14627]
[1777795895835,48.9,78439.01,0.0,0.98849,1e-05,2.1399]
[1777795900870,48.9,78437.52,0.0,0.98847,1e-05,2.14227]
[1777795905905,48.9,78435.14,0.0,0.98845,1e-05,2.14582]
[1777795910940,48.9,78434.85,0.0,0.98844,1e-05,2.14647]
[1777795915975,48.9,78434.27,0.0,0.98844,1e-05,2.14751]
[1777795922018,48.9,78434.35,0.0,0.98844,1e-05,2.14767]
[1777795927053,48.9,78435.28,0.0,0.98844,1e-05,2.14662]
[1777795932088,48.91,78434.42,0.0,0.98843,1e-05,2.14804]
[1777795937123,48.91,78434.64,0.0,0.98843,1e-05,2.14797]
[1777795942158,48.91,78434.57,0.0,0.98843,1e-05,2.14831]
[1777795947193,48.91,78434.53,0.0,0.98843,1e-05,2.1486]
[1777795952228,48.91,78435.04,0.0,0.98844,1e-05,2.14661]
[1777795957263,48.91,78435.32,0.0,0.98844,1e-05,2.14647]
[1777795962298,48.91,78435.28,0.0,0.98844,1e-05,2.14677]
[1777795974383,48.92,78435.23,0.0,0.98844,1e-05,2.14746]
[1777795986468,48.92,78434.44,0.0,0.98843,1e-05,2.14919]
[1777795993518,48.92,78434.83,0.0,0.98843,1e-05,2.14903]
[1777795999560,48.92,78434.71,0.0,0.98842,1e-05,2.14952]
[1777796005602,48.92,78436.31,0.0,0.98844,1e-05,2.14764]
[1777796006609,48.92,78445.05,0.0,0.98851,1e-05,2.13569]
[1777796007616,48.92,78450.37,0.0,0.98856,1e-05,2.12849]
[1777796012651,48.93,78452.72,0.0,0.98858,1e-05,2.12427]
[1777796019700,48.93,78452.64,0.0,0.98858,1e-05,2.12508]
[1777796024735,48.93,78452.64,0.0,0.98857,1e-05,2.12557]
[1777796029770,48.93,78451.5,0.0,0.98856,1e-05,2.12762]
[1777796030777,48.93,78445.34,0.0,0.98851,1e-05,2.13615]
[1777796031784,48.93,78440.8,0.0,0.98847,1e-05,2.14245]
[1777796036819,48.94,78441.76,0.0,0.98847,1e-05,2.14144]
[1777796044874,48.94,78441.22,0.0,0.98847,1e-05,2.14263]
[1777796048711,48.94,78440.5,0.0,0.98846,1e-05,2.14372]
[1777796048903,48.94,78440.46,0.0,0.98846,1e-05,2.14386]
[1777796053870,48.94,78440.7,0.0,0.98846,1e-05,2.14365]
[1777796053937,48.94,78440.8,0.0,0.98846,1e-05,2.14359]
[1777796063357,48.94,78441.03,0.0,0.98846,1e-05,2.14342]
[1777796063400,48.94,78441.03,0.0,0.98846,1e-05,2.14363]
[1777796068388,48.95,78444.78,0.0,0.98848,1e-05,2.14071]
[1777796068424,48.95,78444.85,0.0,0.98848,1e-05,2.14117]
[1777796074081,48.97,78445.73,0.0,0.98847,1e-05,2.14147]
[1777796079115,48.98,78444.23,0.0,0.98844,1e-05,2.14606]
[1777796084151,48.99,78443.79,0.0,0.98842,1e-05,2.14914]
[1777796091200,49.0,78443.24,0.0,0.9884,1e-05,2.15331]
[1777796097242,49.02,78444.26,0.0,0.98839,1e-05,2.15476]
[1777796103284,49.03,78444.81,0.0,0.98838,1e-05,2.15682]
[1777796109326,49.04,78444.95,0.0,0.98836,1e-05,2.15942]
[1777796114364,49.04,78444.79,0.0,0.98836,1e-05,2.15956]
[1777796120406,49.04,78446.1,0.0,0.98837,1e-05,2.15765]
[1777796130477,49.04,78445.65,0.0,0.98837,1e-05,2.15811]
[1777796139542,49.04,78445.73,0.0,0.98838,1e-05,2.15649]
[1777796144724,49.04,78446.88,0.0,0.98839,1e-05,2.15496]
[1777796144831,49.04,78446.88,0.0,0.98839,1e-05,2.15496]
[1777796146592,49.04,78451.73,0.0,0.98843,1e-05,2.14835]
[1777796147230,49.04,78451.73,0.0,0.98843,1e-05,2.14835]
[1777796147328,49.04,78451.73,0.0,0.98843,1e-05,2.14835]
[1777796147902,49.04,78451.92,0.0,0.98843,1e-05,2.14812]
[1777796153641,49.04,78455.38,0.0,0.98846,1e-05,2.1436]
[1777796154323,49.04,78455.38,0.0,0.98846,1e-05,2.1436]
[1777796154383,49.04,78455.38,0.0,0.98846,1e-05,2.1436]
[1777796154585,49.04,78455.38,0.0,0.98846,1e-05,2.1436]
[1777796154648,49.04,78455.42,0.0,0.98846,1e-05,2.14359]
[1777796159683,49.04,78457.58,0.0,0.98848,1e-05,2.14086]
[1777796160690,49.04,78462.11,0.0,0.98852,1e-05,2.13471]
[1777796161140,49.04,78462.11,0.0,0.98852,1e-05,2.13471]
[1777796161256,49.04,78462.11,0.0,0.98852,1e-05,2.13471]
[1777796161334,49.04,78462.11,0.0,0.98852,1e-05,2.13471]
[1777796161697,49.04,78462.4,0.0,0.98852,1e-05,2.13438]
[1777796166516,49.05,78465.12,0.0,0.98854,1e-05,2.13092]
[1777796166522,49.05,78465.12,0.0,0.98854,1e-05,2.13092]
[1777796166581,49.05,78465.12,0.0,0.98854,1e-05,2.13092]
[1777796166732,49.05,78465.09,0.0,0.98854,1e-05,2.13103]
[1777796171767,49.05,78464.85,0.0,0.98853,1e-05,2.13169]
[1777796173312,49.05,78465.04,0.0,0.98854,1e-05,2.1315]
[1777796173323,49.05,78465.04,0.0,0.98854,1e-05,2.1315]
[1777796173336,49.05,78465.04,0.0,0.98854,1e-05,2.1315]
[1777796173577,49.05,78465.04,0.0,0.98854,1e-05,2.1315]
[1777796173781,49.05,78465.07,0.0,0.98854,1e-05,2.13152]
[1777796181836,49.05,78465.32,0.0,0.98853,1e-05,2.1317]
[1777796186872,49.05,78465.29,0.0,0.98853,1e-05,2.13206]
[1777796191374,49.05,78465.25,0.0,0.98853,1e-05,2.13236]
[1777796191583,49.05,78465.25,0.0,0.98853,1e-05,2.13236]
[1777796195039,49.05,78466.16,0.0,0.98855,1e-05,2.1298]
[1777796195080,49.05,78469.43,0.0,0.98857,1e-05,2.12541]
[1777796195935,49.05,78469.95,0.0,0.98858,1e-05,2.12477]
[1777796200322,49.06,78471.08,0.0,0.98858,1e-05,2.12353]
[1777796200537,49.06,78471.08,0.0,0.98858,1e-05,2.12353]
[1777796200585,49.06,78471.08,0.0,0.98858,1e-05,2.12353]
[1777796200970,49.06,78471.25,0.0,0.98859,1e-05,2.12338]
[1777796206005,49.06,78471.29,0.0,0.98858,1e-05,2.12369]
[1777796212048,49.06,78471.32,0.0,0.98858,1e-05,2.12409]
[1777796215525,49.06,78471.29,0.0,0.98858,1e-05,2.1242]
[1777796215585,49.06,78471.29,0.0,0.98858,1e-05,2.1242]
[1777796215854,49.06,78471.29,0.0,0.98858,1e-05,2.1242]
[1777796215913,49.06,78471.29,0.0,0.98858,1e-05,2.12441]
[1777796216150,49.06,78471.32,0.0,0.98858,1e-05,2.12444]
[1777796222118,49.06,78471.16,0.0,0.98858,1e-05,2.125]
[1777796227152,49.07,78471.53,0.0,0.98858,1e-05,2.1249]
[1777796228770,49.07,78471.53,0.0,0.98858,1e-05,2.1249]
[1777796228830,49.07,78471.53,0.0,0.98858,1e-05,2.1249]
[1777796234201,49.07,78471.49,0.0,0.98857,1e-05,2.12542]
[1777796236295,49.07,78472.37,0.0,0.98858,1e-05,2.12429]
[1777796236331,49.07,78472.37,0.0,0.98858,1e-05,2.12429]
[1777796236431,49.07,78466.58,0.0,0.98853,1e-05,2.13225]
[1777796237223,49.07,78462.75,0.0,0.9885,1e-05,2.13754]
[1777796238672,49.07,78462.75,0.0,0.9885,1e-05,2.13754]
[1777796238830,49.07,78462.75,0.0,0.9885,1e-05,2.13754]
[1777796238931,49.07,78460.27,0.0,0.98847,1e-05,2.14097]
[1777796245279,49.07,78459.93,0.0,0.98847,1e-05,2.14171]
[1777796247007,49.07,78459.93,0.0,0.98847,1e-05,2.14171]
[1777796247079,49.07,78459.93,0.0,0.98847,1e-05,2.14171]
[1777796252327,49.07,78458.91,0.0,0.98847,1e-05,2.14187]
[1777796257363,49.07,78458.91,0.0,0.98847,1e-05,2.14208]
[1777796262421,49.07,78459.05,0.0,0.98847,1e-05,2.14207]
[1777796262577,49.07,78459.05,0.0,0.98847,1e-05,2.14207]
[1777796264199,49.07,78456.17,0.0,0.98844,1e-05,2.14611]
[1777796264326,49.07,78456.17,0.0,0.98844,1e-05,2.14611]
[1777796264412,49.07,78454.82,0.0,0.98843,1e-05,2.148]
[1777796269232,49.07,78457.81,0.0,0.98845,1e-05,2.14404]
[1777796269334,49.07,78457.81,0.0,0.98845,1e-05,2.14404]
[1777796275489,49.08,78457.71,0.0,0.98845,1e-05,2.14447]
[1777796279956,49.08,78458.18,0.0,0.98845,1e-05,2.14396]
[1777796280083,49.08,78458.18,0.0,0.98845,1e-05,2.14396]
[1777796280741,49.08,78458.18,0.0,0.98845,1e-05,2.144]
[1777796280829,49.08,78458.18,0.0,0.98845,1e-05,2.144]
[1777796280842,49.08,78458.28,0.0,0.98845,1e-05,2.14391]
[1777796291613,49.08,78458.7,0.0,0.98846,1e-05,2.14381]
[1777796292569,49.08,78458.7,0.0,0.98846,1e-05,2.14381]
[1777796292581,49.08,78458.7,0.0,0.98846,1e-05,2.14381]
[1777796297655,49.08,78458.37,0.0,0.98845,1e-05,2.14452]
[1777796303697,49.08,78457.99,0.0,0.98844,1e-05,2.14604]
[1777796308732,49.09,78457.83,0.0,0.98843,1e-05,2.14747]
[1777796310980,49.09,78456.99,0.0,0.98843,1e-05,2.14866]
[1777796311080,49.09,78456.99,0.0,0.98843,1e-05,2.14866]
[1777796312969,49.09,78456.88,0.0,0.98843,1e-05,2.14733]
[1777796313076,49.09,78456.88,0.0,0.98843,1e-05,2.14733]
[1777796313071,49.09,78456.92,0.0,0.98843,1e-05,2.14734]
[1777796321823,49.09,78457.55,0.0,0.98844,1e-05,2.14676]
[1777796327720,49.09,78457.55,0.0,0.98844,1e-05,2.14676]
[1777796327832,49.09,78457.55,0.0,0.98844,1e-05,2.14676]
[1777796332347,49.09,78460.26,0.0,0.98846,1e-05,2.14332]
[1777796337379,49.09,78460.33,0.0,0.98846,1e-05,2.14342]
[1777796342974,49.09,78460.13,0.0,0.98845,1e-05,2.14387]
[1777796348012,49.09,78460.13,0.0,0.98845,1e-05,2.14402]
[1777796353047,49.1,78460.07,0.0,0.98845,1e-05,2.14424]
[1777796354479,49.1,78460.36,0.0,0.98845,1e-05,2.14387]
[1777796354576,49.1,78460.36,0.0,0.98845,1e-05,2.14387]
[1777796356972,49.1,78461.88,0.0,0.98847,1e-05,2.14184]
[1777796357088,49.1,78461.88,0.0,0.98847,1e-05,2.14184]
[1777796357171,49.1,78461.65,0.0,0.98846,1e-05,2.14219]
[1777796361676,49.1,78460.99,0.0,0.98846,1e-05,2.14321]
[1777796361833,49.1,78460.99,0.0,0.98846,1e-05,2.14321]
[1777796369161,49.1,78460.95,0.0,0.98846,1e-05,2.14349]
[1777796378225,49.1,78458.29,0.0,0.98844,1e-05,2.14586]
[1777796378598,49.1,78458.29,0.0,0.98844,1e-05,2.14586]
[1777796378833,49.1,78458.29,0.0,0.98844,1e-05,2.14586]
[1777796380782,49.1,78458.04,0.0,0.98844,1e-05,2.14622]
[1777796380839,49.1,78458.04,0.0,0.98844,1e-05,2.14622]
[1777796380940,49.1,78457.82,0.0,0.98844,1e-05,2.14657]
[1777796384692,49.1,78455.92,0.0,0.98842,1e-05,2.14921]
[1777796384831,49.1,78455.92,0.0,0.98842,1e-05,2.14921]
[1777796388780,49.1,78452.86,0.0,0.98839,1e-05,2.15347]
[1777796388830,49.1,78452.86,0.0,0.98839,1e-05,2.15347]
[1777796391287,49.1,78449.55,0.0,0.98836,1e-05,2.15805]
[1777796391327,49.1,78449.55,0.0,0.98836,1e-05,2.15805]
[1777796391388,49.1,78449.3,0.0,0.98836,1e-05,2.15839]
[1777796398305,49.1,78448.62,0.0,0.98835,1e-05,2.15928]
[1777796402038,49.1,78448.45,0.0,0.98835,1e-05,2.15947]
[1777796402115,49.1,78448.45,0.0,0.98835,1e-05,2.15947]
[1777796404210,49.1,78448.11,0.0,0.98835,1e-05,2.15987]
[1777796404234,49.1,78448.08,0.0,0.98835,1e-05,2.15989]
[1777796404328,49.1,78448.08,0.0,0.98835,1e-05,2.15989]
[1777796404407,49.1,78448.42,0.0,0.98835,1e-05,2.1594]
[1777796409948,49.1,78448.79,0.0,0.98836,1e-05,2.15881]
[1777796410083,49.1,78448.79,0.0,0.98836,1e-05,2.15881]
[1777796410449,49.1,78459.68,0.0,0.98845,1e-05,2.14351]
[1777796411455,49.1,78463.04,0.0,0.98848,1e-05,2.1389]
[1777796416491,49.1,78463.11,0.0,0.98848,1e-05,2.13885]
[1777796419439,49.1,78463.64,0.0,0.98849,1e-05,2.13814]
[1777796422454,49.1,78466.37,0.0,0.98851,1e-05,2.13445]
[1777796422577,49.1,78466.37,0.0,0.98851,1e-05,2.13445]
[1777796422600,49.1,78466.33,0.0,0.98851,1e-05,2.13453]
[1777796428575,49.1,78466.46,0.0,0.98851,1e-05,2.13446]
[1777796433610,49.1,78468.14,0.0,0.98853,1e-05,2.13077]
[1777796440659,49.1,78469.04,0.0,0.98854,1e-05,2.12977]
[1777796447708,49.1,78468.83,0.0,0.98854,1e-05,2.13031]
[1777796452744,49.1,78468.36,0.0,0.98853,1e-05,2.13115]
[1777796456772,49.1,78460.28,0.0,0.98846,1e-05,2.14234]
[1777796461809,49.1,78459.65,0.0,0.98845,1e-05,2.14329]
[1777796466842,49.1,78459.45,0.0,0.98845,1e-05,2.14365]
[1777796471878,49.1,78459.35,0.0,0.98845,1e-05,2.14387]
[1777796482955,49.1,78459.37,0.0,0.98845,1e-05,2.14405]
[1777796490007,49.1,78459.59,0.0,0.98845,1e-05,2.14389]
[1777796498061,49.11,78458.61,0.0,0.98845,1e-05,2.14389]
[1777796503096,49.11,78459.89,0.0,0.98846,1e-05,2.14225]
[1777796508131,49.11,78459.85,0.0,0.98846,1e-05,2.14244]
[1777796513167,49.11,78459.7,0.0,0.98846,1e-05,2.14276]
[1777796518202,49.11,78457.85,0.0,0.98844,1e-05,2.1454]
[1777796523237,49.11,78456.68,0.0,0.98843,1e-05,2.14705]
[1777796527265,49.11,78453.8,0.0,0.9884,1e-05,2.15098]
[1777796529279,49.11,78450.02,0.0,0.98837,1e-05,2.15615]
[1777796538342,49.11,78449.66,0.0,0.98837,1e-05,2.15646]
[1777796546398,49.11,78449.22,0.0,0.98837,1e-05,2.1569]
[1777796556467,49.1,78449.22,0.0,0.98838,1e-05,2.15512]
[1777796561503,49.1,78449.11,0.0,0.98838,1e-05,2.15506]
[1777796566829,49.1,78449.25,0.0,0.98838,1e-05,2.15472]
[1777796570826,49.1,78449.25,0.0,0.98838,1e-05,2.15457]
[1777796577615,49.1,78449.05,0.0,0.98838,1e-05,2.15453]
[1777796583882,49.1,78449.12,0.0,0.98838,1e-05,2.15439]
[1777796584081,49.1,78449.12,0.0,0.98838,1e-05,2.15439]
[1777796584128,49.1,78449.12,0.0,0.98838,1e-05,2.15418]
[1777796593884,49.1,78449.12,0.0,0.98838,1e-05,2.15397]
[1777796594830,49.1,78447.1,0.0,0.98837,1e-05,2.15656]
[1777796594870,49.1,78443.87,0.0,0.98834,1e-05,2.16097]
[1777796601783,49.1,78442.69,0.0,0.98833,1e-05,2.16225]
[1777796605844,49.1,78442.76,0.0,0.98833,1e-05,2.16202]
[1777796606082,49.1,78442.76,0.0,0.98833,1e-05,2.16202]
[1777796606181,49.1,78442.76,0.0,0.98833,1e-05,2.16197]
[1777796607745,49.1,78442.76,0.0,0.98833,1e-05,2.16197]
[1777796607827,49.1,78442.76,0.0,0.98833,1e-05,2.16197]
[1777796619909,49.09,78441.87,0.0,0.98834,1e-05,2.16117]
[1777796621242,49.09,78441.87,0.0,0.98834,1e-05,2.16117]
[1777796621328,49.09,78441.87,0.0,0.98834,1e-05,2.16117]
[1777796621339,49.09,78441.9,0.0,0.98834,1e-05,2.1611]
[1777796622918,49.09,78441.72,0.0,0.98833,1e-05,2.16132]
[1777796623078,49.09,78441.72,0.0,0.98833,1e-05,2.16132]
[1777796627965,49.09,78438.55,0.0,0.98831,1e-05,2.16553]
[1777796631001,49.09,78439.36,0.0,0.98832,1e-05,2.16438]
[1777796631077,49.09,78439.36,0.0,0.98832,1e-05,2.16438]
[1777796631149,49.09,78439.4,0.0,0.98832,1e-05,2.16425]
[1777796632778,49.09,78439.36,0.0,0.98832,1e-05,2.16427]
[1777796632830,49.09,78439.36,0.0,0.98832,1e-05,2.16427]
[1777796639043,49.09,78439.68,0.0,0.98832,1e-05,2.1636]
[1777796643416,49.09,78441.05,0.0,0.98833,1e-05,2.16161]
[1777796643427,49.09,78442.05,0.0,0.98834,1e-05,2.1602]
[1777796643578,49.09,78442.05,0.0,0.98834,1e-05,2.1602]
[1777796644079,49.09,78442.16,0.0,0.98834,1e-05,2.16003]
[1777796645214,49.09,78442.16,0.0,0.98834,1e-05,2.16003]
[1777796645329,49.09,78442.16,0.0,0.98834,1e-05,2.16003]
[1777796657169,49.09,78441.88,0.0,0.98834,1e-05,2.16006]
[1777796663213,49.09,78441.91,0.0,0.98834,1e-05,2.15984]
[1777796665318,49.09,78440.09,0.0,0.98833,1e-05,2.16233]
[1777796665326,49.09,78440.09,0.0,0.98833,1e-05,2.16233]
[1777796665419,49.09,78440.73,0.0,0.98833,1e-05,2.16141]
[1777796666154,49.09,78440.73,0.0,0.98833,1e-05,2.16141]
[1777796666328,49.09,78440.73,0.0,0.98833,1e-05,2.16141]
[1777796672279,49.09,78440.5,0.0,0.98834,1e-05,2.15998]
[1777796672710,49.09,78440.5,0.0,0.98834,1e-05,2.15998]
[1777796672830,49.09,78440.5,0.0,0.98834,1e-05,2.15998]
[1777796680335,49.09,78440.63,0.0,0.98834,1e-05,2.15957]
[1777796685369,49.08,78440.73,0.0,0.98835,1e-05,2.15929]
[1777796686280,49.08,78440.73,0.0,0.98835,1e-05,2.15929]
[1777796686325,49.08,78440.73,0.0,0.98835,1e-05,2.15929]
[1777796686377,49.08,78440.87,0.0,0.98835,1e-05,2.15907]
[1777796690088,49.08,78440.68,0.0,0.98835,1e-05,2.15925]
[1777796690329,49.08,78440.68,0.0,0.98835,1e-05,2.15925]
[1777796699111,49.08,78440.72,0.0,0.98835,1e-05,2.15911]
[1777796699329,49.08,78440.72,0.0,0.98835,1e-05,2.15911]
[1777796699470,49.08,78441.53,0.0,0.98835,1e-05,2.1578]
[1777796700952,49.08,78441.64,0.0,0.98836,1e-05,2.15762]
[1777796701078,49.08,78441.64,0.0,0.98836,1e-05,2.15762]
[1777796706521,49.08,78441.76,0.0,0.98836,1e-05,2.1573]
[1777796716591,49.08,78441.76,0.0,0.98836,1e-05,2.15706]
[1777796721577,49.08,78441.72,0.0,0.98836,1e-05,2.15704]
[1777796721827,49.08,78441.72,0.0,0.98836,1e-05,2.15704]
[1777796722306,49.08,78441.72,0.0,0.98836,1e-05,2.15704]
[1777796722327,49.08,78441.72,0.0,0.98836,1e-05,2.15704]
[1777796722339,49.08,78441.69,0.0,0.98836,1e-05,2.15701]
[1777796735724,49.08,78441.65,0.0,0.98837,1e-05,2.15521]
[1777796743127,49.08,78441.69,0.0,0.98837,1e-05,2.15507]
[1777796743327,49.08,78441.69,0.0,0.98837,1e-05,2.15507]
[1777796743588,49.08,78441.69,0.0,0.98837,1e-05,2.15507]
[1777796743428,49.08,78441.69,0.0,0.98837,1e-05,2.155]
[1777796743829,49.08,78441.69,0.0,0.98837,1e-05,2.155]
[1777796749822,49.08,78441.69,0.0,0.98837,1e-05,2.15486]
[1777796754856,49.08,78441.78,0.0,0.98837,1e-05,2.15463]
[1777796761933,49.08,78441.81,0.0,0.98837,1e-05,2.1545]
[1777796762078,49.08,78441.81,0.0,0.98837,1e-05,2.1545]
[1777796762139,49.08,78441.81,0.0,0.98837,1e-05,2.15444]
[1777796764522,49.08,78441.81,0.0,0.98837,1e-05,2.15444]
[1777796764584,49.08,78441.81,0.0,0.98837,1e-05,2.15444]
[1777796769962,49.08,78441.78,0.0,0.98838,1e-05,2.15432]
[1777796773074,49.08,78441.74,0.0,0.98837,1e-05,2.15435]
[1777796773327,49.08,78441.74,0.0,0.98837,1e-05,2.15435]
[1777796773394,49.08,78441.7,0.0,0.98837,1e-05,2.15436]
[1777796775229,49.07,78441.48,0.0,0.98837,1e-05,2.15465]
[1777796775331,49.07,78441.48,0.0,0.98837,1e-05,2.15465]
[1777796784066,49.07,78440.87,0.0,0.98837,1e-05,2.15527]
[1777796794136,49.07,78440.9,0.0,0.98838,1e-05,2.15348]
[1777796800324,49.07,78441.22,0.0,0.98838,1e-05,2.153]
[1777796800828,49.07,78441.22,0.0,0.98838,1e-05,2.15292]
[1777796801535,49.07,78441.22,0.0,0.98838,1e-05,2.15292]
[1777796801578,49.07,78441.22,0.0,0.98838,1e-05,2.15292]
[1777796801569,49.07,78441.22,0.0,0.98838,1e-05,2.1529]
[1777796807227,49.07,78441.22,0.0,0.98838,1e-05,2.15279]
[1777796813269,49.07,78441.29,0.0,0.98838,1e-05,2.15258]
[1777796819311,49.07,78441.14,0.0,0.98838,1e-05,2.15267]
[1777796824346,49.07,78440.91,0.0,0.98838,1e-05,2.15288]
[1777796828374,49.07,78435.6,0.0,0.98834,1e-05,2.16012]
[1777796830035,49.07,78435.84,0.0,0.98834,1e-05,2.15976]
[1777796830090,49.07,78435.84,0.0,0.98834,1e-05,2.15976]
[1777796830437,49.07,78435.84,0.0,0.98834,1e-05,2.15976]
[1777796830580,49.07,78435.84,0.0,0.98834,1e-05,2.15976]
[1777796830681,49.07,78435.76,0.0,0.98834,1e-05,2.15983]
[1777796836436,49.07,78434.67,0.0,0.98833,1e-05,2.16114]
[1777796840163,49.07,78431.95,0.0,0.98831,1e-05,2.1648]
[1777796840331,49.07,78431.95,0.0,0.98831,1e-05,2.1648]
[1777796846506,49.07,78431.45,0.0,0.9883,1e-05,2.16522]
[1777796850976,49.07,78427.87,0.0,0.98827,1e-05,2.17001]
[1777796851081,49.07,78427.87,0.0,0.98827,1e-05,2.17001]
[1777796851526,49.07,78427.87,0.0,0.98827,1e-05,2.17001]
[1777796851578,49.07,78427.87,0.0,0.98827,1e-05,2.17001]
[1777796851597,49.07,78427.65,0.0,0.98828,1e-05,2.16875]
[1777796857584,49.07,78427.66,0.0,0.98828,1e-05,2.16848]
[1777796858343,49.07,78427.66,0.0,0.98828,1e-05,2.16848]
[1777796858582,49.07,78427.66,0.0,0.98828,1e-05,2.16848]
[1777796862621,49.06,78417.28,0.0,0.98819,1e-05,2.1827]
[1777796864635,49.06,78411.93,0.0,0.98814,1e-05,2.19003]
[1777796866377,49.06,78411.42,0.0,0.98814,1e-05,2.19067]
[1777796866682,49.06,78411.42,0.0,0.98814,1e-05,2.19067]
[1777796866803,49.06,78412.25,0.0,0.98815,1e-05,2.18944]
[1777796866836,49.06,78412.25,0.0,0.98815,1e-05,2.18944]
[1777796866843,49.06,78412.25,0.0,0.98815,1e-05,2.18936]
[1777796872691,49.06,78412.57,0.0,0.98815,1e-05,2.18856]
[1777796877726,49.06,78410.98,0.0,0.98814,1e-05,2.19045]
[1777796882763,49.06,78411.31,0.0,0.98815,1e-05,2.18965]
[1777796883768,49.06,78415.39,0.0,0.98818,1e-05,2.18389]
[1777796886284,49.06,78417.05,0.0,0.9882,1e-05,2.18151]
[1777796886329,49.06,78417.05,0.0,0.9882,1e-05,2.18151]
[1777796892259,49.06,78418.62,0.0,0.98821,1e-05,2.17904]
[1777796892333,49.06,78418.62,0.0,0.98821,1e-05,2.17904]
[1777796892434,49.06,78418.58,0.0,0.98821,1e-05,2.17901]
[1777796893974,49.06,78418.11,0.0,0.98821,1e-05,2.17967]
[1777796894078,49.06,78418.11,0.0,0.98821,1e-05,2.17967]
[1777796901896,49.05,78417.96,0.0,0.98821,1e-05,2.17949]
[1777796905633,49.05,78417.96,0.0,0.98821,1e-05,2.17949]
[1777796905842,49.05,78417.96,0.0,0.98821,1e-05,2.17939]
[1777796906173,49.05,78417.96,0.0,0.98821,1e-05,2.17939]
[1777796906330,49.05,78417.96,0.0,0.98821,1e-05,2.17939]
[1777796906429,49.05,78417.96,0.0,0.98821,1e-05,2.17935]
[1777796913981,49.05,78417.75,0.0,0.98822,1e-05,2.17787]
[1777796919015,49.05,78417.64,0.0,0.98822,1e-05,2.1779]
[1777796924050,49.05,78417.34,0.0,0.98822,1e-05,2.1782]
[1777796926747,49.05,78416.28,0.0,0.98821,1e-05,2.17965]
[1777796926833,49.05,78415.7,0.0,0.9882,1e-05,2.18044]
[1777796934121,49.05,78415.25,0.0,0.9882,1e-05,2.18089]
[1777796936841,49.05,78415.29,0.0,0.9882,1e-05,2.18081]
[1777796937081,49.05,78415.29,0.0,0.9882,1e-05,2.18081]
[1777796937224,49.05,78415.29,0.0,0.9882,1e-05,2.18081]
[1777796937334,49.05,78415.29,0.0,0.9882,1e-05,2.18081]
[1777796937436,49.05,78416.3,0.0,0.98821,1e-05,2.17936]
[1777796945198,49.05,78416.22,0.0,0.98821,1e-05,2.17981]
[1777796948678,49.05,78415.87,0.0,0.9882,1e-05,2.18027]
[1777796948833,49.05,78415.87,0.0,0.9882,1e-05,2.18025]
[1777796955268,49.05,78415.39,0.0,0.9882,1e-05,2.18081]
[1777796957343,49.05,78415.2,0.0,0.9882,1e-05,2.18105]
[1777796957582,49.05,78415.2,0.0,0.9882,1e-05,2.18105]
[1777796957809,49.05,78415.2,0.0,0.9882,1e-05,2.18105]
[1777796957900,49.05,78414.98,0.0,0.9882,1e-05,2.18134]
[1777796958289,49.05,78414.91,0.0,0.9882,1e-05,2.18143]
[1777796965338,49.05,78412.83,0.0,0.98818,1e-05,2.18419]
[1777796970372,49.05,78413.59,0.0,0.98819,1e-05,2.18304]
[1777796972559,49.05,78414.11,0.0,0.9882,1e-05,2.18077]
[1777796972583,49.05,78414.11,0.0,0.9882,1e-05,2.18077]
[1777796979436,49.05,78414.24,0.0,0.9882,1e-05,2.18049]
[1777796984459,49.05,78415.09,0.0,0.98821,1e-05,2.17928]
[1777796984576,49.05,78415.09,0.0,0.98821,1e-05,2.17928]
[1777796985108,49.05,78415.09,0.0,0.98821,1e-05,2.17926]
[1777796985333,49.05,78415.09,0.0,0.98821,1e-05,2.17926]
[1777796985478,49.05,78414.96,0.0,0.98821,1e-05,2.17944]
[1777796990512,49.05,78414.14,0.0,0.9882,1e-05,2.18054]
[1777796992623,49.05,78414.8,0.0,0.98821,1e-05,2.17961]
[1777796992831,49.05,78414.8,0.0,0.98821,1e-05,2.17961]
[1777796999576,49.05,78414.51,0.0,0.9882,1e-05,2.17994]
[1777797006625,49.05,78415.01,0.0,0.98821,1e-05,2.17919]
[1777797009770,49.05,78415.52,0.0,0.98821,1e-05,2.17847]
[1777797009835,49.05,78415.52,0.0,0.98821,1e-05,2.17847]
[1777797010528,49.05,78415.07,0.0,0.98821,1e-05,2.17908]
[1777797010578,49.05,78415.07,0.0,0.98821,1e-05,2.17908]
[1777797010653,49.05,78415.13,0.0,0.98821,1e-05,2.17899]
[1777797017702,49.05,78414.91,0.0,0.98821,1e-05,2.17925]
[1777797029786,49.05,78415.02,0.0,0.98821,1e-05,2.17901]
[1777797035827,49.05,78414.99,0.0,0.98822,1e-05,2.17749]
[1777797046906,49.05,78414.96,0.0,0.98822,1e-05,2.17748]
[1777797050757,49.05,78414.96,0.0,0.98822,1e-05,2.17748]
[1777797050830,49.05,78414.96,0.0,0.98822,1e-05,2.17748]
[1777797055969,49.05,78417.17,0.0,0.98824,1e-05,2.17436]
[1777797057125,49.05,78417.17,0.0,0.98824,1e-05,2.17436]
[1777797057326,49.05,78417.17,0.0,0.98824,1e-05,2.17436]
[1777797057328,49.05,78422.19,0.0,0.98828,1e-05,2.16739]
[1777797057961,49.05,78422.19,0.0,0.98828,1e-05,2.16739]
[1777797058084,49.05,78422.19,0.0,0.98828,1e-05,2.16739]
[1777797058180,49.05,78422.96,0.0,0.98829,1e-05,2.16634]
[1777797059826,49.05,78422.96,0.0,0.98829,1e-05,2.16634]
[1777797065034,49.05,78422.45,0.0,0.98828,1e-05,2.16713]
[1777797074095,49.05,78422.07,0.0,0.98828,1e-05,2.16775]
[1777797077650,49.05,78421.95,0.0,0.98828,1e-05,2.16794]
[1777797077838,49.05,78421.95,0.0,0.98828,1e-05,2.16794]
[1777797078395,49.05,78421.95,0.0,0.98828,1e-05,2.16795]
[1777797078583,49.05,78421.95,0.0,0.98828,1e-05,2.16795]
[1777797078678,49.05,78421.95,0.0,0.98828,1e-05,2.16796]
[1777797084168,49.05,78422.08,0.0,0.98828,1e-05,2.16784]
[1777797086705,49.05,78422.33,0.0,0.98828,1e-05,2.16749]
[1777797086831,49.05,78422.33,0.0,0.98828,1e-05,2.16749]
[1777797095245,49.05,78421.88,0.0,0.98829,1e-05,2.16652]
[1777797096916,49.05,78421.88,0.0,0.98829,1e-05,2.16652]
[1777797097078,49.05,78422.37,0.0,0.98829,1e-05,2.16582]
[1777797097707,49.05,78422.37,0.0,0.98829,1e-05,2.16582]
[1777797097833,49.05,78422.37,0.0,0.98829,1e-05,2.16582]
[1777797097931,49.05,78422.37,0.0,0.98829,1e-05,2.16581]
[1777797103304,49.05,78422.38,0.0,0.98829,1e-05,2.16569]
[1777797108338,49.05,78422.15,0.0,0.98829,1e-05,2.1659]
[1777797113373,49.05,78421.56,0.0,0.98829,1e-05,2.16659]
[1777797118408,49.05,78421.91,0.0,0.98829,1e-05,2.16596]
[1777797122585,49.04,78420.3,0.0,0.98828,1e-05,2.16809]
[1777797122833,49.04,78420.3,0.0,0.98828,1e-05,2.16809]
[1777797128478,49.04,78419.82,0.0,0.98827,1e-05,2.16849]
[1777797135747,49.04,78419.67,0.0,0.98827,1e-05,2.16854]
[1777797135829,49.04,78419.67,0.0,0.98827,1e-05,2.16854]
[1777797136878,49.04,78419.64,0.0,0.98827,1e-05,2.16846]
[1777797136932,49.04,78419.24,0.0,0.98827,1e-05,2.16898]
[1777797137078,49.04,78419.24,0.0,0.98827,1e-05,2.16898]
[1777797142577,49.04,78419.21,0.0,0.98827,1e-05,2.16877]
[1777797148559,49.04,78419.17,0.0,0.98827,1e-05,2.16866]
[1777797153654,49.04,78419.43,0.0,0.98828,1e-05,2.16648]
[1777797157348,49.04,78419.35,0.0,0.98828,1e-05,2.16647]
[1777797157579,49.04,78419.35,0.0,0.98828,1e-05,2.16647]
[1777797169766,49.04,78419.3,0.0,0.98829,1e-05,2.16604]
[1777797175807,49.04,78419.08,0.0,0.98829,1e-05,2.16611]
[1777797180843,49.03,78418.38,0.0,0.98828,1e-05,2.16689]
[1777797185878,49.03,78418.07,0.0,0.98828,1e-05,2.16712]
[1777797190482,49.03,78417.38,0.0,0.98828,1e-05,2.16791]
[1777797190582,49.03,78417.38,0.0,0.98828,1e-05,2.16791]
[1777797191920,49.03,78412.5,0.0,0.98823,1e-05,2.1746]
[1777797192082,49.03,78412.5,0.0,0.98823,1e-05,2.1746]
[1777797192328,49.03,78412.5,0.0,0.98823,1e-05,2.1746]
[1777797192927,49.03,78410.92,0.0,0.98822,1e-05,2.17675]
[1777797196443,49.03,78408.37,0.0,0.9882,1e-05,2.18011]
[1777797196578,49.03,78408.37,0.0,0.9882,1e-05,2.18011]
[1777797202998,49.03,78405.35,0.0,0.98817,1e-05,2.18385]
[1777797204400,49.03,78404.51,0.0,0.98817,1e-05,2.18495]
[1777797204582,49.03,78404.51,0.0,0.98817,1e-05,2.18495]
[1777797205701,49.03,78404.28,0.0,0.98817,1e-05,2.1852]
[1777797205837,49.03,78404.28,0.0,0.98817,1e-05,2.1852]
[1777797205906,49.03,78404.28,0.0,0.98817,1e-05,2.18513]
[1777797211055,49.03,78404.7,0.0,0.98818,1e-05,2.18265]
[1777797215559,49.03,78404.17,0.0,0.98818,1e-05,2.1832]
[1777797215576,49.03,78404.17,0.0,0.98818,1e-05,2.1832]
[1777797221125,49.02,78403.45,0.0,0.98817,1e-05,2.18377]
[1777797228174,49.02,78401.83,0.0,0.98816,1e-05,2.18563]
[1777797229292,49.02,78401.83,0.0,0.98816,1e-05,2.18563]
[1777797229339,49.02,78401.83,0.0,0.98816,1e-05,2.18563]
[1777797230879,49.02,78401.77,0.0,0.98816,1e-05,2.1856]
[1777797231080,49.02,78401.77,0.0,0.98816,1e-05,2.1856]
[1777797230980,49.02,78401.14,0.0,0.98816,1e-05,2.18643]
[1777797236230,49.02,78399.68,0.0,0.98814,1e-05,2.18812]
[1777797238801,49.02,78398.87,0.0,0.98814,1e-05,2.18919]
[1777797238830,49.02,78398.87,0.0,0.98814,1e-05,2.18919]
[1777797244286,49.02,78399.09,0.0,0.98814,1e-05,2.18841]
[1777797246459,49.02,78399.49,0.0,0.98815,1e-05,2.18778]
[1777797246581,49.02,78399.49,0.0,0.98815,1e-05,2.18778]
[1777797247822,49.02,78399.08,0.0,0.98814,1e-05,2.18828]
[1777797248083,49.02,78399.08,0.0,0.98814,1e-05,2.18828]
[1777797247920,49.02,78399.08,0.0,0.98814,1e-05,2.1882]
[1777797254356,49.01,78398.33,0.0,0.98814,1e-05,2.18871]
[1777797257827,49.01,78398.38,0.0,0.98814,1e-05,2.18848]
[1777797258079,49.01,78398.38,0.0,0.98814,1e-05,2.18848]
[1777797265432,49.01,78394.04,0.0,0.98811,1e-05,2.19374]
[1777797266421,49.01,78394.04,0.0,0.98811,1e-05,2.19374]
[1777797266575,49.01,78394.04,0.0,0.98811,1e-05,2.19374]
[1777797268377,49.01,78390.56,0.0,0.98808,1e-05,2.19843]
[1777797268579,49.01,78390.56,0.0,0.98808,1e-05,2.19843]
[1777797268581,49.01,78390.49,0.0,0.98808,1e-05,2.19842]
[1777797275606,49.01,78389.77,0.0,0.98808,1e-05,2.19738]
[1777797275829,49.01,78389.77,0.0,0.98808,1e-05,2.19738]
[1777797281544,49.0,78387.85,0.0,0.98807,1e-05,2.19924]
[1777797287937,49.0,78387.77,0.0,0.98807,1e-05,2.19893]
[1777797288076,49.0,78387.77,0.0,0.98807,1e-05,2.19893]
[1777797289665,49.0,78385.82,0.0,0.98806,1e-05,2.20136]
[1777797289837,49.0,78385.82,0.0,0.98806,1e-05,2.20136]
[1777797289938,49.0,78385.58,0.0,0.98806,1e-05,2.20159]
[1777797295643,49.0,78383.52,0.0,0.98804,1e-05,2.20382]
[1777797300678,48.99,78383.51,0.0,0.98805,1e-05,2.20327]
[1777797303541,48.99,78384.54,0.0,0.98806,1e-05,2.20161]
[1777797309046,48.99,78384.64,0.0,0.98806,1e-05,2.20093]
[1777797309080,48.99,78384.64,0.0,0.98806,1e-05,2.20093]
[1777797309123,48.99,78384.45,0.0,0.98806,1e-05,2.2011]
[1777797314776,48.99,78384.69,0.0,0.98807,1e-05,2.20013]
[1777797321825,48.98,78384.62,0.0,0.98807,1e-05,2.19952]
[1777797328874,48.98,78384.47,0.0,0.98807,1e-05,2.19903]
[1777797332902,48.98,78389.65,0.0,0.98813,1e-05,2.18983]
[1777797334916,48.98,78393.66,0.0,0.98817,1e-05,2.18406]
[1777797342972,48.98,78393.48,0.0,0.98817,1e-05,2.18376]
[1777797349015,48.97,78393.6,0.0,0.98817,1e-05,2.18316]
[1777797359085,48.97,78393.6,0.0,0.98818,1e-05,2.18245]
[1777797361099,48.97,78399.95,0.0,0.98823,1e-05,2.17344]
[1777797362180,48.97,78399.95,0.0,0.98823,1e-05,2.17344]
[1777797362106,48.97,78406.21,0.0,0.98829,1e-05,2.16468]
[1777797362829,48.97,78406.21,0.0,0.98829,1e-05,2.16468]
[1777797369155,48.97,78408.23,0.0,0.98831,1e-05,2.16163]
[1777797372753,48.97,78408.23,0.0,0.98831,1e-05,2.16163]
[1777797372834,48.97,78408.23,0.0,0.98831,1e-05,2.16163]
[1777797372852,48.97,78408.23,0.0,0.98831,1e-05,2.16151]
[1777797378220,48.97,78408.32,0.0,0.98831,1e-05,2.16123]
[1777797381834,48.97,78408.39,0.0,0.98831,1e-05,2.16106]
[1777797387284,48.97,78409.02,0.0,0.98832,1e-05,2.16004]
[1777797394334,48.97,78408.97,0.0,0.98833,1e-05,2.15844]
[1777797403905,48.97,78408.97,0.0,0.98833,1e-05,2.15844]
[1777797404085,48.97,78408.97,0.0,0.98833,1e-05,2.15844]
[1777797404183,48.96,78408.99,0.0,0.98833,1e-05,2.15823]
[1777797404840,48.96,78408.99,0.0,0.98833,1e-05,2.15823]
[1777797405076,48.96,78408.99,0.0,0.98833,1e-05,2.15823]
[1777797415487,48.96,78409.03,0.0,0.98833,1e-05,2.158]
[1777797425557,48.96,78409.03,0.0,0.98833,1e-05,2.15786]
[1777797430591,48.96,78409.23,0.0,0.98833,1e-05,2.15752]
[1777797438648,48.96,78409.01,0.0,0.98833,1e-05,2.15772]
[1777797443683,48.96,78408.98,0.0,0.98833,1e-05,2.15771]
[1777797447279,48.96,78408.98,0.0,0.98833,1e-05,2.15771]
[1777797447329,48.96,78408.98,0.0,0.98833,1e-05,2.15771]
[1777797447380,48.96,78408.98,0.0,0.98833,1e-05,2.15769]
[1777797448729,48.96,78408.98,0.0,0.98833,1e-05,2.15769]
[1777797448828,48.96,78408.98,0.0,0.98833,1e-05,2.15769]
[1777797454836,48.96,78408.98,0.0,0.98834,1e-05,2.1561]
[1777797464831,48.96,78409.05,0.0,0.98834,1e-05,2.15596]
[1777797471880,48.96,78408.84,0.0,0.98834,1e-05,2.15624]
[1777797481952,48.96,78408.84,0.0,0.98834,1e-05,2.15623]
[1777797483283,48.96,78408.84,0.0,0.98834,1e-05,2.15623]
[1777797483328,48.96,78408.84,0.0,0.98834,1e-05,2.15623]
[1777797483964,48.96,78408.8,0.0,0.98834,1e-05,2.15629]
[1777797484640,48.96,78408.8,0.0,0.98834,1e-05,2.15629]
[1777797484829,48.96,78408.8,0.0,0.98834,1e-05,2.15629]
[1777797492022,48.96,78409.23,0.0,0.98834,1e-05,2.15569]
[1777797495700,48.96,78412.61,0.0,0.98837,1e-05,2.15104]
[1777797495835,48.96,78412.61,0.0,0.98837,1e-05,2.15104]
[1777797496049,48.96,78412.95,0.0,0.98837,1e-05,2.15058]
[1777797496820,48.96,78412.95,0.0,0.98837,1e-05,2.15058]
[1777797496829,48.96,78412.95,0.0,0.98837,1e-05,2.15058]
[1777797502092,48.96,78413.05,0.0,0.98838,1e-05,2.15051]
[1777797507127,48.96,78413.05,0.0,0.98837,1e-05,2.15057]
[1777797513169,48.96,78413.4,0.0,0.98839,1e-05,2.14864]
[1777797518203,48.96,78413.23,0.0,0.98838,1e-05,2.14895]
[1777797523239,48.96,78413.17,0.0,0.98838,1e-05,2.1491]
[1777797528274,48.96,78413.21,0.0,0.98838,1e-05,2.14911]
[1777797533309,48.96,78413.8,0.0,0.98839,1e-05,2.14837]
[1777797534422,48.96,78415.82,0.0,0.9884,1e-05,2.1456]
[1777797534582,48.96,78415.82,0.0,0.9884,1e-05,2.1456]
[1777797534596,48.96,78415.82,0.0,0.9884,1e-05,2.14562]
[1777797536517,48.96,78415.96,0.0,0.98841,1e-05,2.14545]
[1777797536583,48.96,78415.96,0.0,0.98841,1e-05,2.14545]
[1777797542372,48.96,78416.49,0.0,0.98841,1e-05,2.14484]
[1777797547407,48.96,78415.77,0.0,0.9884,1e-05,2.14593]
[1777797549454,48.96,78415.77,0.0,0.9884,1e-05,2.14597]
[1777797549582,48.96,78415.77,0.0,0.9884,1e-05,2.14597]
[1777797549680,48.97,78415.77,0.0,0.9884,1e-05,2.14599]
[1777797550475,48.97,78415.77,0.0,0.9884,1e-05,2.14599]
[1777797550585,48.97,78415.77,0.0,0.9884,1e-05,2.14599]
[1777797562513,48.97,78415.72,0.0,0.9884,1e-05,2.14627]
[1777797567758,48.97,78415.75,0.0,0.9884,1e-05,2.14628]
[1777797573120,48.97,78415.59,0.0,0.98841,1e-05,2.14509]
[1777797581647,48.97,78415.59,0.0,0.9884,1e-05,2.14529]
[1777797587713,48.97,78415.85,0.0,0.98841,1e-05,2.14499]
[1777797587837,48.97,78415.85,0.0,0.98841,1e-05,2.14499]
[1777797587930,48.97,78415.85,0.0,0.98841,1e-05,2.14506]
[1777797589301,48.97,78415.85,0.0,0.98841,1e-05,2.14506]
[1777797589327,48.97,78415.85,0.0,0.98841,1e-05,2.14506]
[1777797594739,48.97,78415.62,0.0,0.9884,1e-05,2.14552]
[1777797600781,48.97,78415.14,0.0,0.9884,1e-05,2.14629]
[1777797603050,48.97,78415.22,0.0,0.9884,1e-05,2.1462]
[1777797603079,48.97,78415.22,0.0,0.9884,1e-05,2.1462]
[1777797603146,48.97,78415.22,0.0,0.9884,1e-05,2.14621]
[1777797604003,48.97,78415.22,0.0,0.9884,1e-05,2.14621]
[1777797604084,48.97,78415.22,0.0,0.9884,1e-05,2.14621]
[1777797610856,48.97,78414.97,0.0,0.9884,1e-05,2.14668]
[1777797617905,48.97,78414.9,0.0,0.98839,1e-05,2.14688]
[1777797621983,48.97,78414.9,0.0,0.98839,1e-05,2.14688]
[1777797622092,48.97,78414.9,0.0,0.98839,1e-05,2.14688]
[1777797622143,48.97,78414.9,0.0,0.98839,1e-05,2.14695]
[1777797622819,48.97,78414.9,0.0,0.98839,1e-05,2.14695]
[1777797622839,48.97,78414.9,0.0,0.98839,1e-05,2.14695]
[1777797635026,48.97,78414.9,0.0,0.9884,1e-05,2.14568]
[1777797638047,48.97,78410.87,0.0,0.98837,1e-05,2.15131]
[1777797638598,48.97,78410.87,0.0,0.98837,1e-05,2.15131]
[1777797638700,48.97,78410.87,0.0,0.98837,1e-05,2.15131]
[1777797639054,48.97,78410.52,0.0,0.98836,1e-05,2.15181]
[1777797639952,48.97,78410.52,0.0,0.98836,1e-05,2.15181]
[1777797640084,48.97,78410.52,0.0,0.98836,1e-05,2.15181]
[1777797646103,48.97,78409.91,0.0,0.98836,1e-05,2.15275]
[1777797648054,48.97,78409.83,0.0,0.98836,1e-05,2.15287]
[1777797648077,48.97,78409.83,0.0,0.98836,1e-05,2.15287]
[1777797648179,48.97,78409.83,0.0,0.98836,1e-05,2.15289]
[1777797649059,48.97,78409.83,0.0,0.98836,1e-05,2.15289]
[1777797649086,48.97,78409.83,0.0,0.98836,1e-05,2.15289]
[1777797654159,48.97,78410.49,0.0,0.98836,1e-05,2.15204]
[1777797657117,48.97,78411.08,0.0,0.98837,1e-05,2.15125]
[1777797657330,48.97,78411.08,0.0,0.98837,1e-05,2.15125]
[1777797657431,48.97,78411.05,0.0,0.98837,1e-05,2.1513]
[1777797658502,48.97,78411.05,0.0,0.98837,1e-05,2.1513]
[1777797658581,48.97,78411.05,0.0,0.98837,1e-05,2.1513]
[1777797665241,48.97,78410.97,0.0,0.98836,1e-05,2.1515]
[1777797670276,48.97,78410.31,0.0,0.98836,1e-05,2.15245]
[1777797670922,48.97,78410.31,0.0,0.98836,1e-05,2.15245]
[1777797671077,48.97,78410.31,0.0,0.98836,1e-05,2.15245]
[1777797671178,48.97,78410.31,0.0,0.98836,1e-05,2.15245]
[1777797672062,48.97,78410.31,0.0,0.98836,1e-05,2.15245]
[1777797672080,48.97,78410.31,0.0,0.98836,1e-05,2.15245]
[1777797680346,48.97,78410.38,0.0,0.98836,1e-05,2.15241]
[1777797686388,48.97,78410.31,0.0,0.98836,1e-05,2.15253]
[1777797691423,48.97,78410.53,0.0,0.98837,1e-05,2.15072]
[1777797697465,48.97,78410.35,0.0,0.98837,1e-05,2.151]
[1777797705521,48.97,78409.96,0.0,0.98836,1e-05,2.15157]
[1777797715591,48.97,78409.96,0.0,0.98836,1e-05,2.15159]
[1777797721633,48.97,78409.87,0.0,0.98836,1e-05,2.15173]
[1777797727675,48.97,78409.6,0.0,0.98836,1e-05,2.1521]
[1777797734724,48.97,78410.39,0.0,0.98837,1e-05,2.15102]
[1777797742780,48.97,78410.46,0.0,0.98837,1e-05,2.15093]
[1777797748823,48.97,78410.33,0.0,0.98836,1e-05,2.15112]
[1777797754484,48.97,78408.16,0.0,0.98835,1e-05,2.1526]
[1777797754578,48.97,78408.16,0.0,0.98835,1e-05,2.1526]
[1777797754509,48.97,78408.9,0.0,0.98836,1e-05,2.15158]
[1777797754633,48.97,78408.9,0.0,0.98836,1e-05,2.15158]
[1777797755830,48.97,78408.9,0.0,0.98836,1e-05,2.15158]
[1777797756085,48.97,78408.9,0.0,0.98836,1e-05,2.15158]
[1777797761914,48.97,78408.98,0.0,0.98836,1e-05,2.15147]
[1777797769971,48.97,78409.45,0.0,0.98836,1e-05,2.15083]
[1777797775008,48.97,78409.48,0.0,0.98836,1e-05,2.15079]
[1777797780587,48.98,78410.56,0.0,0.98837,1e-05,2.14931]
[1777797780829,48.98,78410.56,0.0,0.98837,1e-05,2.14931]
[1777797780930,48.98,78410.56,0.0,0.98837,1e-05,2.14932]
[1777797781902,48.98,78410.56,0.0,0.98837,1e-05,2.14932]
[1777797782080,48.98,78410.56,0.0,0.98837,1e-05,2.14932]
[1777797790113,48.98,78414.71,0.0,0.98841,1e-05,2.14364]
[1777797791357,48.98,78414.71,0.0,0.98841,1e-05,2.14364]
[1777797791580,48.98,78414.71,0.0,0.98841,1e-05,2.14364]
[1777797791506,48.98,78418.94,0.0,0.98845,1e-05,2.13783]
[1777797792126,48.98,78419.05,0.0,0.98845,1e-05,2.1377]
[1777797792730,48.98,78419.05,0.0,0.98845,1e-05,2.1377]
[1777797792834,48.98,78419.05,0.0,0.98845,1e-05,2.1377]
[1777797798169,48.98,78420.35,0.0,0.98846,1e-05,2.13608]
[1777797799729,48.98,78420.35,0.0,0.98846,1e-05,2.13608]
[1777797799835,48.98,78420.35,0.0,0.98846,1e-05,2.13608]
[1777797800494,48.98,78420.35,0.0,0.98846,1e-05,2.13608]
[1777797800576,48.98,78420.35,0.0,0.98846,1e-05,2.13608]
[1777797800595,48.98,78421.48,0.0,0.98847,1e-05,2.13459]
[1777797806225,48.98,78421.71,0.0,0.98847,1e-05,2.13447]
[1777797808239,48.98,78425.8,0.0,0.9885,1e-05,2.12893]
[1777797810026,48.98,78425.8,0.0,0.9885,1e-05,2.12893]
[1777797810080,48.98,78425.8,0.0,0.9885,1e-05,2.12893]
[1777797811261,48.98,78428.85,0.0,0.98854,1e-05,2.12338]
[1777797813275,48.98,78435.9,0.0,0.9886,1e-05,2.11386]
[1777797814140,48.98,78435.9,0.0,0.9886,1e-05,2.11386]
[1777797814331,48.98,78435.9,0.0,0.9886,1e-05,2.11386]
[1777797814398,48.98,78437.17,0.0,0.98861,1e-05,2.1122]
[1777797815014,48.98,78437.17,0.0,0.98861,1e-05,2.1122]
[1777797815090,48.98,78437.17,0.0,0.98861,1e-05,2.1122]
[1777797820324,48.98,78436.9,0.0,0.9886,1e-05,2.113]
[1777797830394,48.98,78436.29,0.0,0.98859,1e-05,2.11448]
[1777797836436,48.99,78436.04,0.0,0.98859,1e-05,2.11517]
[1777797837155,48.99,78436.04,0.0,0.98859,1e-05,2.11517]
[1777797837334,48.99,78436.04,0.0,0.98859,1e-05,2.11517]
[1777797837435,48.99,78436.04,0.0,0.98859,1e-05,2.11523]
[1777797839083,48.99,78436.04,0.0,0.98859,1e-05,2.11523]
[1777797839334,48.99,78436.04,0.0,0.98859,1e-05,2.11523]
[1777797843485,48.99,78430.77,0.0,0.98854,1e-05,2.12274]
[1777797843742,48.99,78430.77,0.0,0.98854,1e-05,2.12274]
[1777797843827,48.99,78430.77,0.0,0.98854,1e-05,2.12274]
[1777797844492,48.99,78429.09,0.0,0.98853,1e-05,2.12508]
[1777797845874,48.99,78429.06,0.0,0.98853,1e-05,2.12516]
[1777797846082,48.99,78429.06,0.0,0.98853,1e-05,2.12516]
[1777797851079,48.99,78429.28,0.0,0.98853,1e-05,2.12504]
[1777797851333,48.99,78429.28,0.0,0.98853,1e-05,2.12504]
[1777797856575,48.99,78429.47,0.0,0.98853,1e-05,2.12499]
[1777797861659,48.99,78429.07,0.0,0.98852,1e-05,2.12567]
[1777797861837,48.99,78429.98,0.0,0.98853,1e-05,2.12446]
[1777797862618,48.99,78429.74,0.0,0.98853,1e-05,2.12483]
[1777797863685,48.99,78429.74,0.0,0.98853,1e-05,2.12483]
[1777797863838,48.99,78429.74,0.0,0.98853,1e-05,2.12483]
[1777797869669,48.99,78429.9,0.0,0.98853,1e-05,2.12485]
[1777797874704,48.99,78429.56,0.0,0.98853,1e-05,2.12399]
[1777797875479,48.99,78429.56,0.0,0.98853,1e-05,2.12399]
[1777797875575,48.99,78429.56,0.0,0.98853,1e-05,2.12399]
[1777797875711,48.99,78429.78,0.0,0.98853,1e-05,2.12372]
[1777797877355,48.99,78429.78,0.0,0.98853,1e-05,2.12372]
[1777797877587,48.99,78429.78,0.0,0.98853,1e-05,2.12372]
[1777797891823,49.0,78430.17,0.0,0.98853,1e-05,2.12376]
[1777797901893,49.0,78430.17,0.0,0.98853,1e-05,2.12415]
[1777797911964,49.0,78430.59,0.0,0.98853,1e-05,2.12393]
[1777797920020,49.0,78430.65,0.0,0.98853,1e-05,2.12413]
[1777797929083,49.0,78430.65,0.0,0.98853,1e-05,2.12444]
[1777797936132,49.0,78430.56,0.0,0.98853,1e-05,2.12331]
[1777797941166,49.0,78430.91,0.0,0.98854,1e-05,2.12301]
[1777797946202,49.0,78430.95,0.0,0.98854,1e-05,2.12314]
[1777797953251,49.01,78430.86,0.0,0.98853,1e-05,2.12352]
[1777797960300,49.01,78430.97,0.0,0.98853,1e-05,2.12362]
[1777797966342,49.01,78430.89,0.0,0.98853,1e-05,2.12394]
[1777797967606,49.01,78430.89,0.0,0.98853,1e-05,2.12394]
[1777797967836,49.01,78430.89,0.0,0.98853,1e-05,2.12394]
[1777797967771,49.01,78431.07,0.0,0.98853,1e-05,2.12373]
[1777797968356,49.01,78431.02,0.0,0.98853,1e-05,2.12383]
[1777797970137,49.01,78431.02,0.0,0.98853,1e-05,2.12383]
[1777797970335,49.01,78431.02,0.0,0.98853,1e-05,2.12383]
[1777797977419,49.01,78430.92,0.0,0.98853,1e-05,2.12428]
[1777797982453,49.01,78430.92,0.0,0.98853,1e-05,2.12446]
[1777797991517,49.01,78431.03,0.0,0.98853,1e-05,2.12311]
[1777797998567,49.01,78430.38,0.0,0.98853,1e-05,2.12425]
[1777798003603,49.01,78430.32,0.0,0.98853,1e-05,2.12451]
[1777798007425,49.01,78430.46,0.0,0.98853,1e-05,2.12435]
[1777798007589,49.01,78430.46,0.0,0.98853,1e-05,2.12435]
[1777798007631,49.01,78430.35,0.0,0.98853,1e-05,2.1246]
[1777798011698,49.01,78430.46,0.0,0.98853,1e-05,2.12449]
[1777798011838,49.01,78430.46,0.0,0.98853,1e-05,2.12449]
[1777798018707,49.02,78430.46,0.0,0.98852,1e-05,2.12482]
[1777798023743,49.02,78430.5,0.0,0.98852,1e-05,2.12492]
[1777798034821,49.02,78430.5,0.0,0.98852,1e-05,2.12527]
[1777798039856,49.02,78430.61,0.0,0.98852,1e-05,2.12528]
[1777798044891,49.02,78430.51,0.0,0.98852,1e-05,2.12557]
[1777798052251,49.02,78430.54,0.0,0.98852,1e-05,2.12556]
[1777798053954,49.02,78432.8,0.0,0.98855,1e-05,2.1212]
[1777798054990,49.02,78432.8,0.0,0.98855,1e-05,2.1212]
[1777798055089,49.02,78432.8,0.0,0.98855,1e-05,2.1212]
[1777798057982,49.02,78434.66,0.0,0.98856,1e-05,2.11882]
[1777798064024,49.02,78433.55,0.0,0.98855,1e-05,2.12058]
[1777798067426,49.02,78433.05,0.0,0.98854,1e-05,2.12138]
[1777798067578,49.02,78433.05,0.0,0.98854,1e-05,2.12138]
[1777798075101,49.02,78432.61,0.0,0.98854,1e-05,2.1223]
[1777798077115,49.02,78430.13,0.0,0.98852,1e-05,2.12575]
[1777798081143,49.02,78432.35,0.0,0.98854,1e-05,2.12283]
[1777798083182,49.03,78432.72,0.0,0.98854,1e-05,2.12236]
[1777798083576,49.03,78432.72,0.0,0.98854,1e-05,2.12236]
[1777798083601,49.03,78443.78,0.0,0.98863,1e-05,2.10734]
[1777798084164,49.03,78450.14,0.0,0.98869,1e-05,2.09878]
[1777798085565,49.03,78450.14,0.0,0.98869,1e-05,2.09878]
[1777798085583,49.03,78450.14,0.0,0.98869,1e-05,2.09878]
[1777798091213,49.03,78453.97,0.0,0.98872,1e-05,2.09412]
[1777798096476,49.03,78452.87,0.0,0.98871,1e-05,2.09586]
[1777798096583,49.03,78452.87,0.0,0.98871,1e-05,2.09586]
[1777798104304,49.03,78452.87,0.0,0.9887,1e-05,2.09674]
[1777798106615,49.03,78445.99,0.0,0.98864,1e-05,2.10626]
[1777798107841,49.03,78445.99,0.0,0.98864,1e-05,2.10626]
[1777798107918,49.03,78442.7,0.0,0.98861,1e-05,2.1108]
[1777798109020,49.03,78443.3,0.0,0.98862,1e-05,2.11006]
[1777798109081,49.03,78443.3,0.0,0.98862,1e-05,2.11006]
[1777798109828,49.03,78443.3,0.0,0.98862,1e-05,2.11006]
[1777798109900,49.04,78443.26,0.0,0.98862,1e-05,2.11018]
[1777798115381,49.04,78442.72,0.0,0.98862,1e-05,2.1098]
[1777798120415,49.04,78443.13,0.0,0.98862,1e-05,2.10954]
[1777798125451,49.04,78442.68,0.0,0.98861,1e-05,2.11042]
[1777798136528,49.04,78442.65,0.0,0.98861,1e-05,2.11099]
[1777798146155,49.04,78442.65,0.0,0.98861,1e-05,2.11099]
[1777798146336,49.04,78442.65,0.0,0.98861,1e-05,2.11099]
[1777798151634,49.04,78440.85,0.0,0.98859,1e-05,2.11404]
[1777798152853,49.04,78440.85,0.0,0.98859,1e-05,2.11404]
[1777798153086,49.04,78440.68,0.0,0.98859,1e-05,2.1143]
[1777798153948,49.04,78440.68,0.0,0.98859,1e-05,2.1143]
[1777798154083,49.04,78440.54,0.0,0.98859,1e-05,2.11453]
[1777798154164,49.05,78440.54,0.0,0.98859,1e-05,2.11456]
[1777798161704,49.05,78438.77,0.0,0.98857,1e-05,2.11724]
[1777798163691,49.05,78438.77,0.0,0.98857,1e-05,2.11724]
[1777798163835,49.05,78438.77,0.0,0.98857,1e-05,2.11724]
[1777798169760,49.05,78430.18,0.0,0.98849,1e-05,2.12933]
[1777798170898,49.05,78430.18,0.0,0.98849,1e-05,2.12933]
[1777798171084,49.05,78429.98,0.0,0.98849,1e-05,2.12964]
[1777798171798,49.05,78429.98,0.0,0.98849,1e-05,2.12964]
[1777798171835,49.05,78429.98,0.0,0.98849,1e-05,2.12964]
[1777798171899,49.05,78430.3,0.0,0.9885,1e-05,2.12772]
[1777798178823,49.05,78429.56,0.0,0.98849,1e-05,2.12899]
[1777798180016,49.05,78429.56,0.0,0.98849,1e-05,2.12899]
[1777798180087,49.05,78429.56,0.0,0.98849,1e-05,2.12903]
[1777798184141,49.05,78427.73,0.0,0.98848,1e-05,2.13169]
[1777798184331,49.05,78427.73,0.0,0.98848,1e-05,2.13169]
[1777798184865,49.05,78428.55,0.0,0.98848,1e-05,2.13061]
[1777798185376,49.05,78428.55,0.0,0.98848,1e-05,2.13061]
[1777798185579,49.05,78428.55,0.0,0.98848,1e-05,2.13061]
[1777798195942,49.05,78427.36,0.0,0.98847,1e-05,2.13265]
[1777798198473,49.05,78427.69,0.0,0.98847,1e-05,2.13227]
[1777798198579,49.05,78427.69,0.0,0.98847,1e-05,2.13227]
[1777798199308,49.05,78427.69,0.0,0.98847,1e-05,2.13231]
[1777798199334,49.05,78427.69,0.0,0.98847,1e-05,2.13231]
[1777798199410,49.05,78427.69,0.0,0.98847,1e-05,2.13234]
[1777798205006,49.05,78427.18,0.0,0.98847,1e-05,2.1332]
[1777798209381,49.05,78427.11,0.0,0.98847,1e-05,2.13339]
[1777798209581,49.05,78427.11,0.0,0.98847,1e-05,2.13339]
[1777798215075,49.05,78427.39,0.0,0.98847,1e-05,2.1332]
[1777798218096,49.06,78433.85,0.0,0.98852,1e-05,2.12443]
[1777798219301,49.06,78436.22,0.0,0.98854,1e-05,2.12122]
[1777798219328,49.06,78436.22,0.0,0.98854,1e-05,2.12122]
[1777798220677,49.06,78436.22,0.0,0.98854,1e-05,2.12126]
[1777798220829,49.06,78436.22,0.0,0.98854,1e-05,2.12126]
[1777798220887,49.06,78436.55,0.0,0.98854,1e-05,2.12086]
[1777798225099,49.06,78437.32,0.0,0.98855,1e-05,2.11992]
[1777798225335,49.06,78437.84,0.0,0.98855,1e-05,2.11932]
[1777798234208,49.06,78439.22,0.0,0.98857,1e-05,2.1165]
[1777798240250,49.06,78439.18,0.0,0.98857,1e-05,2.11698]
[1777798245284,49.06,78439.47,0.0,0.98857,1e-05,2.11702]
[1777798253341,49.07,78439.47,0.0,0.98856,1e-05,2.11763]
[1777798255428,49.07,78439.47,0.0,0.98856,1e-05,2.11763]
[1777798255583,49.07,78439.47,0.0,0.98856,1e-05,2.11763]
[1777798256937,49.07,78439.47,0.0,0.98856,1e-05,2.11779]
[1777798257077,49.07,78439.47,0.0,0.98856,1e-05,2.11779]
[1777798257038,49.07,78439.47,0.0,0.98856,1e-05,2.11787]
[1777798262404,49.07,78435.28,0.0,0.98852,1e-05,2.12401]
[1777798267349,49.07,78434.77,0.0,0.98852,1e-05,2.12494]
[1777798267586,49.07,78434.77,0.0,0.98852,1e-05,2.12494]
[1777798273483,49.07,78434.17,0.0,0.98851,1e-05,2.1261]
[1777798280531,49.07,78434.17,0.0,0.98851,1e-05,2.12639]
[1777798283660,49.07,78434.17,0.0,0.98851,1e-05,2.12646]
[1777798283828,49.07,78434.17,0.0,0.98851,1e-05,2.12646]
[1777798283930,49.07,78434.17,0.0,0.98851,1e-05,2.12649]
[1777798288388,49.07,78430.73,0.0,0.98848,1e-05,2.13134]
[1777798288578,49.07,78430.73,0.0,0.98848,1e-05,2.13134]
[1777798296644,49.08,78429.39,0.0,0.98847,1e-05,2.13184]
[1777798297653,49.08,78429.39,0.0,0.98847,1e-05,2.13184]
[1777798297837,49.08,78429.39,0.0,0.98847,1e-05,2.13184]
[1777798299633,49.08,78429.46,0.0,0.98847,1e-05,2.13177]
[1777798299836,49.08,78429.46,0.0,0.98847,1e-05,2.13177]
[1777798299851,49.08,78429.15,0.0,0.98847,1e-05,2.13223]
[1777798305707,49.08,78428.86,0.0,0.98847,1e-05,2.13274]
[1777798306647,49.08,78428.86,0.0,0.98847,1e-05,2.13274]
[1777798306836,49.08,78428.86,0.0,0.98847,1e-05,2.13274]
[1777798314770,49.08,78428.38,0.0,0.98846,1e-05,2.13356]
[1777798319805,49.08,78428.36,0.0,0.98846,1e-05,2.13368]
[1777798322759,49.08,78429.43,0.0,0.98847,1e-05,2.13225]
[1777798322828,49.08,78429.43,0.0,0.98847,1e-05,2.13225]
[1777798324977,49.08,78429.29,0.0,0.98847,1e-05,2.13248]
[1777798325079,49.08,78429.29,0.0,0.98847,1e-05,2.13248]
[1777798325169,49.08,78429.21,0.0,0.98847,1e-05,2.13261]
[1777798332903,49.08,78428.95,0.0,0.98846,1e-05,2.13313]
[1777798336394,49.08,78426.75,0.0,0.98844,1e-05,2.13622]
[1777798336581,49.08,78426.75,0.0,0.98844,1e-05,2.13622]
[1777798342974,49.08,78424.41,0.0,0.98842,1e-05,2.13957]
[1777798350023,49.08,78424.71,0.0,0.98842,1e-05,2.13932]
[1777798356175,49.08,78423.41,0.0,0.98842,1e-05,2.1397]
[1777798356329,49.08,78423.41,0.0,0.98842,1e-05,2.13976]
[1777798358039,49.08,78423.59,0.0,0.98842,1e-05,2.13954]
[1777798358085,49.08,78423.59,0.0,0.98842,1e-05,2.13954]
[1777798358148,49.08,78423.54,0.0,0.98842,1e-05,2.13964]
[1777798364121,49.08,78423.36,0.0,0.98842,1e-05,2.14008]
[1777798364486,49.08,78423.36,0.0,0.98842,1e-05,2.14008]
[1777798364578,49.08,78423.36,0.0,0.98842,1e-05,2.14008]
[1777798370163,49.08,78423.41,0.0,0.98842,1e-05,2.1402]
[1777798374536,49.08,78423.11,0.0,0.98841,1e-05,2.14071]
[1777798374575,49.08,78423.11,0.0,0.98841,1e-05,2.14071]
[1777798376774,49.08,78422.91,0.0,0.98841,1e-05,2.14103]
[1777798376834,49.08,78422.91,0.0,0.98841,1e-05,2.14103]
[1777798377212,49.08,78422.87,0.0,0.98841,1e-05,2.14111]
[1777798383254,49.08,78423.15,0.0,0.98841,1e-05,2.14084]
[1777798390303,49.08,78423.05,0.0,0.98841,1e-05,2.1411]
[1777798399185,49.08,78423.01,0.0,0.98841,1e-05,2.14121]
[1777798399330,49.08,78422.29,0.0,0.9884,1e-05,2.14226]
[1777798404402,49.09,78422.54,0.0,0.98841,1e-05,2.14196]
[1777798405556,49.09,78422.54,0.0,0.98841,1e-05,2.14196]
[1777798405578,49.09,78422.54,0.0,0.98841,1e-05,2.14196]
[1777798405657,49.09,78422.37,0.0,0.98841,1e-05,2.1422]
[1777798412458,49.09,78422.81,0.0,0.98842,1e-05,2.14012]
[1777798418500,49.09,78422.84,0.0,0.98842,1e-05,2.14013]
[1777798423841,49.09,78421.9,0.0,0.98841,1e-05,2.14144]
[1777798424594,49.09,78421.75,0.0,0.98841,1e-05,2.14165]
[1777798424829,49.09,78421.75,0.0,0.98841,1e-05,2.14165]
[1777798424859,49.09,78421.75,0.0,0.98841,1e-05,2.14166]
[1777798431592,49.09,78421.66,0.0,0.98841,1e-05,2.14182]
[1777798434301,49.09,78421.66,0.0,0.98841,1e-05,2.14182]
[1777798434333,49.09,78421.66,0.0,0.98841,1e-05,2.14182]
[1777798441665,49.09,78422.06,0.0,0.98841,1e-05,2.1413]
[1777798445991,49.09,78422.06,0.0,0.98841,1e-05,2.1413]
[1777798446080,49.09,78422.06,0.0,0.98841,1e-05,2.1413]
[1777798446148,49.09,78421.81,0.0,0.98841,1e-05,2.14166]
[1777798446506,49.09,78421.81,0.0,0.98841,1e-05,2.14166]
[1777798446578,49.09,78421.81,0.0,0.98841,1e-05,2.14166]
[1777798451734,49.09,78421.7,0.0,0.98841,1e-05,2.14183]
[1777798456769,49.09,78421.34,0.0,0.9884,1e-05,2.14233]
[1777798459390,49.09,78420.85,0.0,0.9884,1e-05,2.14301]
[1777798459576,49.09,78420.85,0.0,0.9884,1e-05,2.14301]
[1777798460308,49.09,78420.85,0.0,0.9884,1e-05,2.14301]
[1777798460330,49.09,78420.85,0.0,0.9884,1e-05,2.14301]
[1777798460325,49.09,78417.39,0.0,0.98837,1e-05,2.14778]
[1777798465831,49.09,78417.5,0.0,0.98837,1e-05,2.14758]
[1777798471874,49.09,78417.19,0.0,0.98837,1e-05,2.1465]
[1777798477915,49.09,78417.23,0.0,0.98837,1e-05,2.1465]
[1777798488995,49.09,78417.26,0.0,0.98837,1e-05,2.14662]
[1777798494031,49.09,78416.18,0.0,0.98836,1e-05,2.14822]
[1777798497734,49.09,78415.17,0.0,0.98835,1e-05,2.14967]
[1777798497833,49.09,78415.17,0.0,0.98835,1e-05,2.14967]
[1777798498185,49.09,78415.17,0.0,0.98835,1e-05,2.14967]
[1777798498332,49.09,78415.17,0.0,0.98835,1e-05,2.14967]
[1777798498286,49.09,78414.64,0.0,0.98835,1e-05,2.15042]
[1777798504101,49.09,78414.93,0.0,0.98835,1e-05,2.15013]
[1777798506990,49.09,78414.69,0.0,0.98835,1e-05,2.15048]
[1777798507077,49.09,78414.69,0.0,0.98835,1e-05,2.15048]
[1777798507147,49.09,78414.69,0.0,0.98835,1e-05,2.15049]
[1777798507419,49.09,78414.69,0.0,0.98835,1e-05,2.15049]
[1777798507577,49.09,78414.69,0.0,0.98835,1e-05,2.15049]
[1777798517192,49.09,78414.47,0.0,0.98835,1e-05,2.15076]
[1777798522227,49.09,78414.18,0.0,0.98835,1e-05,2.15107]
[1777798530283,49.09,78413.96,0.0,0.98834,1e-05,2.15119]
[1777798535318,49.09,78414.03,0.0,0.98835,1e-05,2.14943]
[1777798545388,49.09,78414.07,0.0,0.98836,1e-05,2.14905]
[1777798549478,49.08,78414.84,0.0,0.98836,1e-05,2.14785]
[1777798549578,49.08,78414.84,0.0,0.98836,1e-05,2.14785]
[1777798550080,49.08,78414.84,0.0,0.98836,1e-05,2.14785]
[1777798550326,49.08,78414.84,0.0,0.98836,1e-05,2.14785]
[1777798550423,49.08,78414.96,0.0,0.98837,1e-05,2.14765]
[1777798557477,49.08,78414.73,0.0,0.98836,1e-05,2.14772]
[1777798560079,49.08,78414.19,0.0,0.98836,1e-05,2.14842]
[1777798560329,49.08,78414.19,0.0,0.98836,1e-05,2.14842]
[1777798560429,49.08,78414.19,0.0,0.98836,1e-05,2.14835]
[1777798560675,49.08,78414.19,0.0,0.98836,1e-05,2.14835]
[1777798560833,49.08,78414.19,0.0,0.98836,1e-05,2.14835]
[1777798566542,49.08,78414.28,0.0,0.98836,1e-05,2.14803]
[1777798571623,49.08,78412.98,0.0,0.98835,1e-05,2.14973]
[1777798571832,49.08,78412.98,0.0,0.98835,1e-05,2.14973]
[1777798572015,49.08,78412.98,0.0,0.98835,1e-05,2.14973]
[1777798572081,49.08,78412.98,0.0,0.98835,1e-05,2.14973]
[1777798572116,49.08,78412.98,0.0,0.98835,1e-05,2.14963]
[1777798578626,49.08,78412.84,0.0,0.98835,1e-05,2.14959]
[1777798581000,49.08,78412.84,0.0,0.98835,1e-05,2.14959]
[1777798581078,49.08,78412.84,0.0,0.98835,1e-05,2.14959]
[1777798581373,49.08,78412.84,0.0,0.98835,1e-05,2.14959]
[1777798581430,49.08,78412.68,0.0,0.98835,1e-05,2.14975]
[1777798581579,49.08,78412.68,0.0,0.98835,1e-05,2.14975]
[1777798586682,49.08,78412.27,0.0,0.98835,1e-05,2.15014]
[1777798587689,49.08,78407.57,0.0,0.98831,1e-05,2.15661]
[1777798590249,49.08,78407.35,0.0,0.98831,1e-05,2.15687]
[1777798590333,49.08,78407.35,0.0,0.98831,1e-05,2.15687]
[1777798590434,49.08,78404.64,0.0,0.98828,1e-05,2.16059]
[1777798590658,49.08,78404.64,0.0,0.98828,1e-05,2.16059]
[1777798590834,49.08,78404.64,0.0,0.98828,1e-05,2.16059]
[1777798592724,49.08,78400.77,0.0,0.98826,1e-05,2.16428]
[1777798596470,49.08,78399.7,0.0,0.98825,1e-05,2.16565]
[1777798596581,49.08,78399.69,0.0,0.98825,1e-05,2.16561]
[1777798596703,49.08,78399.69,0.0,0.98825,1e-05,2.16561]
[1777798596833,49.08,78399.69,0.0,0.98825,1e-05,2.16561]
[1777798596896,49.08,78399.62,0.0,0.98825,1e-05,2.16566]
[1777798602209,49.08,78398.44,0.0,0.98824,1e-05,2.16708]
[1777798602335,49.08,78398.44,0.0,0.98824,1e-05,2.16708]
[1777798602436,49.08,78398.28,0.0,0.98824,1e-05,2.16725]
[1777798607830,49.07,78398.39,0.0,0.98824,1e-05,2.16678]
[1777798612865,49.07,78398.53,0.0,0.98824,1e-05,2.16633]
[1777798617332,49.07,78398.39,0.0,0.98824,1e-05,2.16638]
[1777798617582,49.07,78398.53,0.0,0.98825,1e-05,2.16614]
[1777798622937,49.07,78398.77,0.0,0.98825,1e-05,2.16553]
[1777798626348,49.07,78399.22,0.0,0.98825,1e-05,2.16486]
[1777798626434,49.07,78399.22,0.0,0.98825,1e-05,2.16478]
[1777798626577,49.07,78399.22,0.0,0.98825,1e-05,2.16478]
[1777798626857,49.07,78399.22,0.0,0.98825,1e-05,2.16478]
[1777798627077,49.07,78399.22,0.0,0.98825,1e-05,2.16478]
[1777798627135,49.07,78399.18,0.0,0.98825,1e-05,2.16479]
[1777798635021,49.07,78397.53,0.0,0.98824,1e-05,2.16674]
[1777798636590,49.07,78397.96,0.0,0.98825,1e-05,2.1661]
[1777798636828,49.07,78397.96,0.0,0.98825,1e-05,2.1661]
[1777798637165,49.07,78397.96,0.0,0.98825,1e-05,2.1661]
[1777798637329,49.07,78397.96,0.0,0.98825,1e-05,2.1661]
[1777798637427,49.07,78397.96,0.0,0.98825,1e-05,2.16606]
[1777798644085,49.07,78397.36,0.0,0.98824,1e-05,2.16661]
[1777798649119,49.07,78396.82,0.0,0.98824,1e-05,2.16715]
[1777798654155,49.07,78398.1,0.0,0.98826,1e-05,2.16363]
[1777798655732,49.06,78397.9,0.0,0.98826,1e-05,2.16388]
[1777798655832,49.06,78397.9,0.0,0.98826,1e-05,2.16388]
[1777798656267,49.06,78397.9,0.0,0.98826,1e-05,2.16388]
[1777798656332,49.06,78397.9,0.0,0.98826,1e-05,2.16388]
[1777798656433,49.06,78397.07,0.0,0.98825,1e-05,2.16499]
[1777798663219,49.06,78396.64,0.0,0.98825,1e-05,2.16533]
[1777798668254,49.06,78396.29,0.0,0.98825,1e-05,2.16562]
[1777798673289,49.06,78399.63,0.0,0.98828,1e-05,2.16079]
[1777798674707,49.06,78399.99,0.0,0.98828,1e-05,2.16026]
[1777798674829,49.06,78399.99,0.0,0.98828,1e-05,2.16026]
[1777798675225,49.06,78399.99,0.0,0.98828,1e-05,2.16026]
[1777798675329,49.06,78399.99,0.0,0.98828,1e-05,2.16026]
[1777798675430,49.06,78400.09,0.0,0.98828,1e-05,2.16009]
[1777798681346,49.06,78399.65,0.0,0.98828,1e-05,2.16057]
[1777798686381,49.06,78398.64,0.0,0.98827,1e-05,2.16187]
[1777798691416,49.06,78398.71,0.0,0.98827,1e-05,2.16168]
[1777798696451,49.06,78398.67,0.0,0.98827,1e-05,2.16167]
[1777798700979,49.06,78398.13,0.0,0.98827,1e-05,2.16237]
[1777798701083,49.06,78398.13,0.0,0.98827,1e-05,2.16237]
[1777798701503,49.06,78398.13,0.0,0.98827,1e-05,2.16237]
[1777798701582,49.06,78398.13,0.0,0.98827,1e-05,2.16237]
[1777798701541,49.06,78398.07,0.0,0.98827,1e-05,2.16244]
[1777798708534,49.06,78397.87,0.0,0.98827,1e-05,2.16264]
[1777798713088,49.06,78396.9,0.0,0.98826,1e-05,2.16242]
[1777798713327,49.06,78396.9,0.0,0.98826,1e-05,2.16242]
[1777798713534,49.06,78396.9,0.0,0.98826,1e-05,2.16242]
[1777798713578,49.06,78396.9,0.0,0.98826,1e-05,2.16242]
[1777798713570,49.06,78393.94,0.0,0.98824,1e-05,2.16652]
[1777798718612,49.06,78393.13,0.0,0.98823,1e-05,2.16757]
[1777798724654,49.06,78391.88,0.0,0.98822,1e-05,2.16917]
[1777798730012,49.06,78392.07,0.0,0.98822,1e-05,2.1688]
[1777798730077,49.06,78392.07,0.0,0.98822,1e-05,2.1688]
[1777798730548,49.06,78392.07,0.0,0.98822,1e-05,2.1688]
[1777798730586,49.06,78392.07,0.0,0.98822,1e-05,2.1688]
[1777798730177,49.06,78392.07,0.0,0.98822,1e-05,2.16875]
[1777798736738,49.06,78391.95,0.0,0.98822,1e-05,2.16873]
[1777798741398,49.06,78392.8,0.0,0.98823,1e-05,2.16746]
[1777798741577,49.06,78392.8,0.0,0.98823,1e-05,2.16746]
[1777798741545,49.06,78392.8,0.0,0.98823,1e-05,2.16744]
[1777798742174,49.06,78392.8,0.0,0.98823,1e-05,2.16744]
[1777798742332,49.06,78392.8,0.0,0.98823,1e-05,2.16744]
[1777798742433,49.06,78392.8,0.0,0.98823,1e-05,2.16741]
[1777798747816,49.06,78392.57,0.0,0.98823,1e-05,2.16759]
[1777798752851,49.05,78390.98,0.0,0.98822,1e-05,2.16967]
[1777798754205,49.05,78390.98,0.0,0.98822,1e-05,2.16967]
[1777798754327,49.05,78390.98,0.0,0.98822,1e-05,2.16967]
[1777798754421,49.05,78390.95,0.0,0.98822,1e-05,2.16969]
[1777798754822,49.05,78390.95,0.0,0.98822,1e-05,2.16969]
[1777798755086,49.05,78390.95,0.0,0.98822,1e-05,2.16969]
[1777798760907,49.05,78390.91,0.0,0.98822,1e-05,2.16956]
[1777798763005,49.05,78390.88,0.0,0.98822,1e-05,2.16957]
[1777798763078,49.05,78390.88,0.0,0.98822,1e-05,2.16957]
[1777798763161,49.05,78390.42,0.0,0.98822,1e-05,2.17018]
[1777798763744,49.05,78390.42,0.0,0.98822,1e-05,2.17018]
[1777798763835,49.05,78390.42,0.0,0.98822,1e-05,2.17018]
[1777798772991,49.05,78389.95,0.0,0.98822,1e-05,2.169]
[1777798776568,49.05,78389.81,0.0,0.98822,1e-05,2.16914]
[1777798776577,49.05,78389.81,0.0,0.98822,1e-05,2.16914]
[1777798776589,49.05,78388.66,0.0,0.98821,1e-05,2.17071]
[1777798777194,49.05,78388.66,0.0,0.98821,1e-05,2.17071]
[1777798777329,49.05,78388.66,0.0,0.98821,1e-05,2.17071]
[1777798783061,49.05,78389.16,0.0,0.98822,1e-05,2.16981]
[1777798784853,49.05,78388.85,0.0,0.98821,1e-05,2.17021]
[1777798785076,49.05,78388.85,0.0,0.98821,1e-05,2.17021]
[1777798785583,49.05,78388.85,0.0,0.98821,1e-05,2.17021]
[1777798785154,49.05,78388.62,0.0,0.98821,1e-05,2.1705]
[1777798785837,49.05,78388.62,0.0,0.98821,1e-05,2.1705]
[1777798791118,49.05,78388.39,0.0,0.98821,1e-05,2.17064]
[1777798793937,49.05,78388.39,0.0,0.98821,1e-05,2.17064]
[1777798794081,49.05,78388.39,0.0,0.98821,1e-05,2.17064]
[1777798794139,49.05,78388.33,0.0,0.98821,1e-05,2.17063]
[1777798794964,49.05,78388.33,0.0,0.98821,1e-05,2.17063]
[1777798795079,49.05,78388.33,0.0,0.98821,1e-05,2.17063]
[1777798800181,49.05,78385.98,0.0,0.98819,1e-05,2.17369]
[1777798801228,49.05,78385.98,0.0,0.98819,1e-05,2.17369]
[1777798801356,49.05,78385.98,0.0,0.98819,1e-05,2.17369]
[1777798801458,49.05,78390.05,0.0,0.98823,1e-05,2.16799]
[1777798802604,49.05,78390.05,0.0,0.98823,1e-05,2.16799]
[1777798802855,49.05,78391.53,0.0,0.98824,1e-05,2.1659]
[1777798804209,49.05,78389.02,0.0,0.98822,1e-05,2.16935]
[1777798805821,49.05,78388.84,0.0,0.98822,1e-05,2.16957]
[1777798806085,49.05,78388.84,0.0,0.98822,1e-05,2.16957]
[1777798811257,49.05,78387.07,0.0,0.9882,1e-05,2.17186]
[1777798819407,49.05,78386.5,0.0,0.9882,1e-05,2.17258]
[1777798821010,49.05,78386.31,0.0,0.9882,1e-05,2.17268]
[1777798821076,49.05,78386.31,0.0,0.9882,1e-05,2.17268]
[1777798821329,49.05,78386.28,0.0,0.9882,1e-05,2.17269]
[1777798821944,49.05,78386.28,0.0,0.9882,1e-05,2.17269]
[1777798822079,49.05,78386.28,0.0,0.9882,1e-05,2.17269]
[1777798829385,49.04,78386.42,0.0,0.9882,1e-05,2.17227]
[1777798833413,49.04,78384.41,0.0,0.98819,1e-05,2.17341]
[1777798838026,49.04,78384.54,0.0,0.98819,1e-05,2.17311]
[1777798838075,49.04,78384.54,0.0,0.98819,1e-05,2.17311]
[1777798838550,49.04,78384.54,0.0,0.98819,1e-05,2.17311]
[1777798838582,49.04,78384.54,0.0,0.98819,1e-05,2.17311]
[1777798838650,49.04,78384.53,0.0,0.98819,1e-05,2.1731]
[1777798851540,49.04,78383.49,0.0,0.98819,1e-05,2.17416]
[1777798852379,49.04,78383.49,0.0,0.98819,1e-05,2.17416]
[1777798852582,49.04,78383.49,0.0,0.98819,1e-05,2.17416]
[1777798852651,49.04,78383.67,0.0,0.98819,1e-05,2.17388]
[1777798853375,49.04,78383.67,0.0,0.98819,1e-05,2.17388]
[1777798853586,49.04,78383.67,0.0,0.98819,1e-05,2.17388]
[1777798859596,49.04,78384.31,0.0,0.98819,1e-05,2.17278]
[1777798862060,49.04,78383.09,0.0,0.98818,1e-05,2.17443]
[1777798862079,49.04,78383.09,0.0,0.98818,1e-05,2.17443]
[1777798862617,49.04,78380.48,0.0,0.98816,1e-05,2.17804]
[1777798863152,49.04,78380.48,0.0,0.98816,1e-05,2.17804]
[1777798863338,49.04,78380.48,0.0,0.98816,1e-05,2.17804]
[1777798865638,49.04,78377.95,0.0,0.98814,1e-05,2.18146]
[1777798868538,49.04,78377.58,0.0,0.98814,1e-05,2.18194]
[1777798868586,49.04,78377.58,0.0,0.98814,1e-05,2.18194]
[1777798868751,49.04,78376.61,0.0,0.98813,1e-05,2.1832]
[1777798869579,49.04,78376.61,0.0,0.98813,1e-05,2.1832]
[1777798869775,49.04,78376.4,0.0,0.98813,1e-05,2.18345]
[1777798870674,49.04,78372.97,0.0,0.9881,1e-05,2.18821]
[1777798871681,49.04,78369.22,0.0,0.98806,1e-05,2.19341]
[1777798876718,49.04,78367.79,0.0,0.98805,1e-05,2.19509]
[1777798878733,49.04,78370.87,0.0,0.98808,1e-05,2.19063]
[1777798879632,49.04,78370.87,0.0,0.98808,1e-05,2.19063]
[1777798879740,49.04,78370.72,0.0,0.98808,1e-05,2.19077]
[1777798879832,49.04,78370.72,0.0,0.98808,1e-05,2.19077]
[1777798880747,49.04,78373.52,0.0,0.98811,1e-05,2.18678]
[1777798881579,49.04,78373.52,0.0,0.98811,1e-05,2.18678]
[1777798881836,49.04,78374.37,0.0,0.98811,1e-05,2.18553]
[1777798891825,49.03,78374.7,0.0,0.98813,1e-05,2.18213]
[1777798892910,49.03,78374.7,0.0,0.98813,1e-05,2.18208]
[1777798893085,49.03,78374.7,0.0,0.98813,1e-05,2.18208]
[1777798893837,49.03,78374.96,0.0,0.98814,1e-05,2.18168]
[1777798893930,49.03,78374.92,0.0,0.98814,1e-05,2.18169]
[1777798906541,49.03,78374.68,0.0,0.98813,1e-05,2.18194]
[1777798906579,49.03,78374.68,0.0,0.98813,1e-05,2.18194]
[1777798911784,49.03,78372.91,0.0,0.98812,1e-05,2.18381]
[1777798911831,49.03,78372.91,0.0,0.98812,1e-05,2.18381]
[1777798912586,49.03,78372.91,0.0,0.98812,1e-05,2.18381]
[1777798912825,49.03,78372.91,0.0,0.98812,1e-05,2.18381]
[1777798912636,49.03,78372.63,0.0,0.98812,1e-05,2.1841]
[1777798921032,49.02,78371.75,0.0,0.98812,1e-05,2.18489]
[1777798926068,49.02,78371.58,0.0,0.98812,1e-05,2.18485]
[1777798927804,49.02,78371.58,0.0,0.98812,1e-05,2.18485]
[1777798927829,49.02,78371.58,0.0,0.98812,1e-05,2.18485]
[1777798931100,49.02,78369.88,0.0,0.9881,1e-05,2.18703]
[1777798931326,49.02,78369.88,0.0,0.9881,1e-05,2.18703]
[1777798931427,49.02,78369.03,0.0,0.98809,1e-05,2.18817]
[1777798932865,49.02,78369.03,0.0,0.98809,1e-05,2.18817]
[1777798933084,49.02,78368.78,0.0,0.98809,1e-05,2.18846]
[1777798938152,49.02,78367.14,0.0,0.98808,1e-05,2.19041]
[1777798939245,49.02,78367.14,0.0,0.98808,1e-05,2.19041]
[1777798939329,49.02,78367.14,0.0,0.98808,1e-05,2.19041]
[1777798941345,49.02,78367.32,0.0,0.98808,1e-05,2.19004]
[1777798941576,49.02,78367.32,0.0,0.98808,1e-05,2.19004]
[1777798941677,49.02,78367.02,0.0,0.98808,1e-05,2.1904]
[1777798949230,49.02,78366.94,0.0,0.98808,1e-05,2.19003]
[1777798953818,49.02,78366.2,0.0,0.98808,1e-05,2.18935]
[1777798953830,49.02,78366.2,0.0,0.98808,1e-05,2.18935]
[1777798958480,49.01,78366.34,0.0,0.98809,1e-05,2.18887]
[1777798959300,49.01,78362.15,0.0,0.98805,1e-05,2.19464]
[1777798963627,49.01,78360.05,0.0,0.98803,1e-05,2.19739]
[1777798970307,49.01,78359.11,0.0,0.98803,1e-05,2.19831]
[1777798974339,49.01,78359.11,0.0,0.98803,1e-05,2.19798]
[1777798974581,49.01,78359.11,0.0,0.98803,1e-05,2.19798]
[1777798974637,49.01,78359.11,0.0,0.98803,1e-05,2.19792]
[1777798977445,49.01,78355.65,0.0,0.988,1e-05,2.20267]
[1777798979790,49.01,78355.84,0.0,0.988,1e-05,2.20234]
[1777798984625,49.0,78358.92,0.0,0.98804,1e-05,2.19582]
[1777798984829,49.0,78358.92,0.0,0.98804,1e-05,2.19582]
[1777798987497,48.99,78369.82,0.0,0.98815,1e-05,2.17942]
[1777798988468,48.99,78369.82,0.0,0.98815,1e-05,2.17942]
[1777798988578,48.99,78369.82,0.0,0.98815,1e-05,2.17942]
[1777798989293,48.99,78372.35,0.0,0.98817,1e-05,2.17585]
[1777798989329,48.99,78372.35,0.0,0.98817,1e-05,2.17585]
[1777798989511,48.99,78372.39,0.0,0.98817,1e-05,2.17578]
[1777798994545,48.99,78372.26,0.0,0.98817,1e-05,2.17585]
[1777798996192,48.99,78374.24,0.0,0.98819,1e-05,2.17306]
[1777798996316,48.99,78374.24,0.0,0.98819,1e-05,2.17306]
[1777799000224,48.99,78379.2,0.0,0.98823,1e-05,2.1661]
[1777799000330,48.99,78379.2,0.0,0.98823,1e-05,2.1661]
[1777799000588,48.99,78379.73,0.0,0.98824,1e-05,2.16535]
[1777799005673,48.99,78380.24,0.0,0.98824,1e-05,2.16462]
[1777799005834,48.99,78380.24,0.0,0.98824,1e-05,2.16462]
[1777799006630,48.99,78375.58,0.0,0.9882,1e-05,2.17109]
[1777799011666,48.99,78372.35,0.0,0.98818,1e-05,2.17395]
[1777799016182,48.99,78372.08,0.0,0.98818,1e-05,2.17422]
[1777799016329,48.99,78372.08,0.0,0.98818,1e-05,2.17422]
[1777799016803,48.99,78372.08,0.0,0.98818,1e-05,2.17422]
[1777799016830,48.99,78372.08,0.0,0.98818,1e-05,2.17422]
[1777799016854,48.99,78371.28,0.0,0.98817,1e-05,2.17531]
[1777799026771,48.99,78373.08,0.0,0.98819,1e-05,2.17253]
[1777799027330,48.99,78373.08,0.0,0.98819,1e-05,2.17253]
[1777799027578,48.99,78373.08,0.0,0.98819,1e-05,2.17253]
[1777799032817,48.99,78373.54,0.0,0.98819,1e-05,2.17176]
[1777799039866,48.99,78373.74,0.0,0.9882,1e-05,2.17134]
[1777799040741,48.99,78373.74,0.0,0.9882,1e-05,2.17134]
[1777799040834,48.99,78373.74,0.0,0.9882,1e-05,2.17134]
[1777799041229,48.99,78373.74,0.0,0.9882,1e-05,2.17132]
[1777799041328,48.99,78373.74,0.0,0.9882,1e-05,2.17132]
[1777799041429,48.99,78373.74,0.0,0.9882,1e-05,2.1713]
[1777799046914,48.99,78373.61,0.0,0.9882,1e-05,2.17139]
[1777799051951,48.99,78373.13,0.0,0.98819,1e-05,2.17196]
[1777799056985,48.99,78371.98,0.0,0.98818,1e-05,2.17346]
[1777799057552,48.99,78371.98,0.0,0.98818,1e-05,2.17346]
[1777799057577,48.99,78371.98,0.0,0.98818,1e-05,2.17346]
[1777799063029,48.99,78372.28,0.0,0.98819,1e-05,2.17291]
[1777799075113,48.99,78372.24,0.0,0.9882,1e-05,2.17115]
[1777799076386,48.99,78372.24,0.0,0.9882,1e-05,2.17115]
[1777799076576,48.99,78372.24,0.0,0.9882,1e-05,2.17115]
[1777799077126,48.99,78368.31,0.0,0.98816,1e-05,2.1766]
[1777799079297,48.98,78367.08,0.0,0.98815,1e-05,2.17829]
[1777799079328,48.98,78367.08,0.0,0.98815,1e-05,2.17829]
[1777799079399,48.98,78366.97,0.0,0.98815,1e-05,2.17841]
[1777799082234,48.98,78366.9,0.0,0.98815,1e-05,2.17848]
[1777799082331,48.98,78366.9,0.0,0.98815,1e-05,2.17848]
[1777799089925,48.98,78364.22,0.0,0.98813,1e-05,2.18201]
[1777799090075,48.98,78364.22,0.0,0.98813,1e-05,2.18189]
[1777799093047,48.98,78368.98,0.0,0.98817,1e-05,2.17513]
[1777799093083,48.98,78368.98,0.0,0.98817,1e-05,2.17513]
[1777799093239,48.98,78369.05,0.0,0.98817,1e-05,2.17475]
[1777799094165,48.98,78369.05,0.0,0.98817,1e-05,2.17475]
[1777799096260,48.98,78375.54,0.0,0.98823,1e-05,2.16563]
[1777799097722,48.98,78375.54,0.0,0.98823,1e-05,2.16563]
[1777799097835,48.98,78375.54,0.0,0.98823,1e-05,2.16563]
[1777799097926,48.98,78375.79,0.0,0.98823,1e-05,2.16527]
[1777799099281,48.98,78379.69,0.0,0.98827,1e-05,2.15983]
[1777799104316,48.98,78380.47,0.0,0.98828,1e-05,2.15873]
[1777799112373,48.98,78380.6,0.0,0.98828,1e-05,2.15852]
[1777799117407,48.98,78380.52,0.0,0.98828,1e-05,2.1586]
[1777799122442,48.98,78380.94,0.0,0.98828,1e-05,2.15798]
[1777799129491,48.98,78380.99,0.0,0.98828,1e-05,2.15785]
[1777799134526,48.98,78381.05,0.0,0.98829,1e-05,2.15619]
[1777799142582,48.98,78380.99,0.0,0.98829,1e-05,2.15621]
[1777799148624,48.98,78380.73,0.0,0.98829,1e-05,2.15651]
[1777799154667,48.98,78380.81,0.0,0.98829,1e-05,2.15634]
[1777799160708,48.98,78380.8,0.0,0.98829,1e-05,2.15628]
[1777799162722,48.98,78388.02,0.0,0.98835,1e-05,2.14627]
[1777799167758,48.98,78388.49,0.0,0.98836,1e-05,2.14566]
[1777799171786,48.98,78392.64,0.0,0.98839,1e-05,2.13999]
[1777799178835,48.98,78394.83,0.0,0.98841,1e-05,2.13718]
[1777799183870,48.97,78394.89,0.0,0.98843,1e-05,2.13467]
[1777799188905,48.96,78394.98,0.0,0.98845,1e-05,2.13152]
[1777799193941,48.94,78394.63,0.0,0.98847,1e-05,2.12751]
[1777799199983,48.93,78394.66,0.0,0.98849,1e-05,2.12397]
[1777799205019,48.91,78394.66,0.0,0.98851,1e-05,2.1211]
[1777799210053,48.9,78397.79,0.0,0.98855,1e-05,2.114]
[1777799213321,48.89,78397.53,0.0,0.98856,1e-05,2.1127]
[1777799213577,48.89,78397.53,0.0,0.98856,1e-05,2.1127]
[1777799219117,48.84,78398.68,0.0,0.98865,1e-05,2.0992]
[1777799223145,48.83,78404.4,0.0,0.98871,1e-05,2.08858]
[1777799225413,48.82,78404.77,0.0,0.98872,1e-05,2.08707]
[1777799225580,48.82,78404.77,0.0,0.98872,1e-05,2.08707]
[1777799225841,48.82,78404.77,0.0,0.98872,1e-05,2.08707]
[1777799225851,48.82,78404.77,0.0,0.98873,1e-05,2.08657]
[1777799232210,48.77,78404.61,0.0,0.98879,1e-05,2.077]
[1777799237245,48.77,78405.26,0.0,0.98879,1e-05,2.07612]
[1777799241705,48.77,78405.46,0.0,0.98879,1e-05,2.07585]
[1777799241833,48.77,78405.46,0.0,0.98879,1e-05,2.07585]
[1777799241911,48.77,78405.46,0.0,0.98879,1e-05,2.07585]
[1777799242288,48.77,78405.46,0.0,0.98879,1e-05,2.07585]
[1777799242333,48.77,78405.46,0.0,0.98879,1e-05,2.07585]
[1777799255371,48.77,78405.09,0.0,0.9888,1e-05,2.07389]
[1777799260406,48.77,78406.14,0.0,0.98882,1e-05,2.072]
[1777799262856,48.77,78406.14,0.0,0.98882,1e-05,2.072]
[1777799263086,48.77,78406.14,0.0,0.98882,1e-05,2.072]
[1777799263182,48.77,78406.14,0.0,0.98882,1e-05,2.072]
[1777799263249,48.77,78406.14,0.0,0.98882,1e-05,2.072]
[1777799263329,48.77,78406.14,0.0,0.98882,1e-05,2.072]
[1777799270476,48.77,78406.14,0.0,0.98882,1e-05,2.072]
[1777799274431,48.76,78405.96,0.0,0.98882,1e-05,2.07177]
[1777799274579,48.76,78405.96,0.0,0.98882,1e-05,2.07177]
[1777799275144,48.76,78405.96,0.0,0.98882,1e-05,2.07177]
[1777799275174,48.76,78405.96,0.0,0.98882,1e-05,2.07177]
[1777799275326,48.76,78405.96,0.0,0.98882,1e-05,2.07177]
[1777799283567,48.76,78406.93,0.0,0.98883,1e-05,2.06999]
[1777799286476,48.76,78407.03,0.0,0.98883,1e-05,2.06986]
[1777799286582,48.76,78407.03,0.0,0.98883,1e-05,2.06986]
[1777799287048,48.76,78407.03,0.0,0.98883,1e-05,2.06986]
[1777799287088,48.76,78407.03,0.0,0.98883,1e-05,2.06986]
[1777799287149,48.76,78407.0,0.0,0.98883,1e-05,2.0699]
[1777799288602,48.76,78410.63,0.0,0.98886,1e-05,2.06454]
[1777799289609,48.76,78416.42,0.0,0.98891,1e-05,2.05676]
[1777799291272,48.76,78416.92,0.0,0.98892,1e-05,2.05609]
[1777799291331,48.76,78416.92,0.0,0.98892,1e-05,2.05609]
[1777799291989,48.76,78416.92,0.0,0.98892,1e-05,2.05609]
[1777799292084,48.76,78416.92,0.0,0.98892,1e-05,2.05609]
[1777799292132,48.76,78416.99,0.0,0.98892,1e-05,2.056]
[1777799295651,48.76,78412.37,0.0,0.98888,1e-05,2.0622]
[1777799297970,48.76,78411.82,0.0,0.98887,1e-05,2.06294]
[1777799298087,48.76,78411.82,0.0,0.98887,1e-05,2.06294]
[1777799298179,48.76,78411.89,0.0,0.98887,1e-05,2.06285]
[1777799298617,48.76,78411.89,0.0,0.98887,1e-05,2.06285]
[1777799298832,48.76,78411.89,0.0,0.98887,1e-05,2.06285]
[1777799305721,48.76,78411.89,0.0,0.98887,1e-05,2.06285]
[1777799309708,48.76,78415.15,0.0,0.9889,1e-05,2.05847]
[1777799309839,48.76,78415.15,0.0,0.9889,1e-05,2.05847]
[1777799309911,48.76,78421.6,0.0,0.98896,1e-05,2.04982]
[1777799311179,48.76,78421.6,0.0,0.98896,1e-05,2.04982]
[1777799311324,48.76,78422.33,0.0,0.98896,1e-05,2.04885]
[1777799316480,48.76,78425.71,0.0,0.989,1e-05,2.04285]
[1777799316582,48.76,78425.71,0.0,0.989,1e-05,2.04285]
[1777799316797,48.76,78428.83,0.0,0.98902,1e-05,2.03869]
[1777799318026,48.76,78428.83,0.0,0.98902,1e-05,2.03869]
[1777799318083,48.76,78428.83,0.0,0.98902,1e-05,2.03869]
[1777799323847,48.76,78430.37,0.0,0.98904,1e-05,2.03664]
[1777799328882,48.76,78430.35,0.0,0.98904,1e-05,2.03667]
[1777799333964,48.76,78431.12,0.0,0.98904,1e-05,2.03564]
[1777799334091,48.76,78431.12,0.0,0.98904,1e-05,2.03564]
[1777799334172,48.76,78431.39,0.0,0.98905,1e-05,2.03528]
[1777799334726,48.76,78431.39,0.0,0.98905,1e-05,2.03528]
[1777799334828,48.76,78431.39,0.0,0.98905,1e-05,2.03528]
[1777799339960,48.76,78433.46,0.0,0.98906,1e-05,2.03253]
[1777799340491,48.76,78433.46,0.0,0.98906,1e-05,2.03253]
[1777799340581,48.76,78433.46,0.0,0.98906,1e-05,2.03253]
[1777799340967,48.76,78433.39,0.0,0.98906,1e-05,2.03262]
[1777799348016,48.76,78433.39,0.0,0.98906,1e-05,2.03262]
[1777799353050,48.76,78433.36,0.0,0.98906,1e-05,2.03266]
[1777799357408,48.76,78433.36,0.0,0.98906,1e-05,2.03266]
[1777799357585,48.76,78433.36,0.0,0.98906,1e-05,2.03266]
[1777799364128,48.76,78433.49,0.0,0.98906,1e-05,2.03249]
[1777799371177,48.76,78433.29,0.0,0.98907,1e-05,2.03129]
[1777799376212,48.76,78433.63,0.0,0.98907,1e-05,2.03083]
[1777799377164,48.76,78433.63,0.0,0.98907,1e-05,2.03083]
[1777799377219,48.76,78433.49,0.0,0.98907,1e-05,2.03102]
[1777799377330,48.76,78433.49,0.0,0.98907,1e-05,2.03102]
[1777799377897,48.76,78433.49,0.0,0.98907,1e-05,2.03102]
[1777799378081,48.76,78433.49,0.0,0.98907,1e-05,2.03102]
[1777799378129,48.76,78433.49,0.0,0.98907,1e-05,2.03102]
[1777799385276,48.76,78433.56,0.0,0.98907,1e-05,2.03093]
[1777799395346,48.76,78433.53,0.0,0.98907,1e-05,2.03097]
[1777799401388,48.76,78433.76,0.0,0.98907,1e-05,2.03066]
[1777799404347,48.76,78433.76,0.0,0.98907,1e-05,2.03066]
[1777799404580,48.76,78433.76,0.0,0.98907,1e-05,2.03066]
[1777799405083,48.76,78433.76,0.0,0.98907,1e-05,2.03066]
[1777799405331,48.76,78433.76,0.0,0.98907,1e-05,2.03066]
[1777799405177,48.76,78433.76,0.0,0.98907,1e-05,2.03066]
[1777799411459,48.76,78430.63,0.0,0.98905,1e-05,2.03482]
[1777799413801,48.76,78428.54,0.0,0.98903,1e-05,2.0376]
[1777799413833,48.76,78428.54,0.0,0.98903,1e-05,2.0376]
[1777799413903,48.76,78427.75,0.0,0.98902,1e-05,2.03866]
[1777799414646,48.76,78427.75,0.0,0.98902,1e-05,2.03866]
[1777799414831,48.76,78427.75,0.0,0.98902,1e-05,2.03866]
[1777799420522,48.76,78426.74,0.0,0.98901,1e-05,2.04]
[1777799424501,48.76,78426.59,0.0,0.98901,1e-05,2.0402]
[1777799424584,48.76,78426.59,0.0,0.98901,1e-05,2.0402]
[1777799425250,48.76,78426.59,0.0,0.98901,1e-05,2.0402]
[1777799425331,48.76,78426.59,0.0,0.98901,1e-05,2.0402]
[1777799425357,48.76,78426.59,0.0,0.98901,1e-05,2.0402]
[1777799431598,48.76,78426.47,0.0,0.98902,1e-05,2.03889]
[1777799440662,48.76,78426.64,0.0,0.98902,1e-05,2.03866]
[1777799444785,48.76,78426.71,0.0,0.98902,1e-05,2.03857]
[1777799444829,48.76,78426.71,0.0,0.98902,1e-05,2.03857]
[1777799444927,48.76,78426.71,0.0,0.98902,1e-05,2.03857]
[1777799445821,48.76,78426.71,0.0,0.98902,1e-05,2.03857]
[1777799446084,48.76,78426.71,0.0,0.98902,1e-05,2.03857]
[1777799447829,48.76,78426.71,0.0,0.98902,1e-05,2.03857]
[1777799447931,48.76,78426.71,0.0,0.98902,1e-05,2.03857]
[1777799453755,48.76,78427.21,0.0,0.98903,1e-05,2.0379]
[1777799458790,48.76,78427.1,0.0,0.98903,1e-05,2.03805]
[1777799465193,48.76,78425.61,0.0,0.98901,1e-05,2.04003]
[1777799465335,48.76,78425.61,0.0,0.98901,1e-05,2.04003]
[1777799465294,48.76,78425.61,0.0,0.98901,1e-05,2.04003]
[1777799466171,48.76,78425.61,0.0,0.98901,1e-05,2.04003]
[1777799466332,48.76,78425.61,0.0,0.98901,1e-05,2.04003]
[1777799466187,48.76,78425.65,0.0,0.98901,1e-05,2.03998]
[1777799472386,48.76,78426.15,0.0,0.98902,1e-05,2.03931]
[1777799472577,48.76,78424.32,0.0,0.989,1e-05,2.04175]
[1777799473205,48.76,78424.32,0.0,0.989,1e-05,2.04175]
[1777799473333,48.76,78424.32,0.0,0.989,1e-05,2.04175]
[1777799473368,48.76,78422.26,0.0,0.98898,1e-05,2.0445]
[1777799478930,48.76,78421.97,0.0,0.98898,1e-05,2.04489]
[1777799480360,48.76,78421.97,0.0,0.98898,1e-05,2.04489]
[1777799480584,48.76,78421.97,0.0,0.98898,1e-05,2.04489]
[1777799481069,48.76,78421.97,0.0,0.98898,1e-05,2.04489]
[1777799481080,48.76,78421.97,0.0,0.98898,1e-05,2.04489]
[1777799481170,48.76,78421.61,0.0,0.98898,1e-05,2.04537]
[1777799487993,48.76,78421.51,0.0,0.98898,1e-05,2.04551]
[1777799488999,48.76,78413.7,0.0,0.98891,1e-05,2.05596]
[1777799490271,48.76,78413.7,0.0,0.98891,1e-05,2.05596]
[1777799490331,48.76,78413.7,0.0,0.98891,1e-05,2.05596]
[1777799490417,48.76,78411.83,0.0,0.9889,1e-05,2.05847]
[1777799491392,48.76,78411.83,0.0,0.9889,1e-05,2.05847]
[1777799491580,48.76,78411.76,0.0,0.9889,1e-05,2.05708]
[1777799497056,48.76,78411.63,0.0,0.9889,1e-05,2.05726]
[1777799502092,48.76,78411.54,0.0,0.9889,1e-05,2.05738]
[1777799502692,48.76,78411.54,0.0,0.9889,1e-05,2.05738]
[1777799502832,48.76,78411.54,0.0,0.9889,1e-05,2.05738]
[1777799503208,48.76,78411.54,0.0,0.9889,1e-05,2.05738]
[1777799503328,48.76,78411.54,0.0,0.9889,1e-05,2.05738]
[1777799503411,48.76,78411.54,0.0,0.9889,1e-05,2.05738]
[1777799509141,48.76,78411.79,0.0,0.9889,1e-05,2.05704]
[1777799514176,48.76,78412.03,0.0,0.98891,1e-05,2.05672]
[1777799520218,48.76,78411.99,0.0,0.98891,1e-05,2.05677]
[1777799525693,48.76,78411.89,0.0,0.9889,1e-05,2.05691]
[1777799525835,48.76,78411.89,0.0,0.9889,1e-05,2.05691]
[1777799525837,48.76,78411.89,0.0,0.9889,1e-05,2.05691]
[1777799526982,48.76,78411.89,0.0,0.9889,1e-05,2.05691]
[1777799527082,48.76,78411.89,0.0,0.9889,1e-05,2.05691]
[1777799538346,48.76,78411.83,0.0,0.9889,1e-05,2.05699]
[1777799543380,48.76,78411.83,0.0,0.9889,1e-05,2.05699]
[1777799550431,48.76,78411.92,0.0,0.9889,1e-05,2.05687]
[1777799560500,48.76,78411.92,0.0,0.98891,1e-05,2.05538]
[1777799566210,48.76,78412.37,0.0,0.98892,1e-05,2.05478]
[1777799566328,48.76,78412.37,0.0,0.98892,1e-05,2.05478]
[1777799566427,48.76,78412.13,0.0,0.98891,1e-05,2.0551]
[1777799567317,48.76,78412.13,0.0,0.98891,1e-05,2.0551]
[1777799567332,48.76,78412.13,0.0,0.98891,1e-05,2.0551]
[1777799574598,48.76,78411.83,0.0,0.98891,1e-05,2.0555]
[1777799581667,48.76,78411.89,0.0,0.98891,1e-05,2.05542]
[1777799585510,48.76,78411.89,0.0,0.98891,1e-05,2.05542]
[1777799585582,48.76,78411.91,0.0,0.98891,1e-05,2.0554]
[1777799585675,48.76,78411.91,0.0,0.98891,1e-05,2.0554]
[1777799586553,48.76,78411.91,0.0,0.98891,1e-05,2.0554]
[1777799586579,48.76,78411.91,0.0,0.98891,1e-05,2.0554]
[1777799596772,48.76,78412.33,0.0,0.98892,1e-05,2.05483]
[1777799599148,48.76,78411.97,0.0,0.98891,1e-05,2.05532]
[1777799599329,48.76,78411.97,0.0,0.98891,1e-05,2.05532]
[1777799599353,48.76,78411.97,0.0,0.98891,1e-05,2.05532]
[1777799600387,48.76,78411.97,0.0,0.98891,1e-05,2.05532]
[1777799600581,48.76,78411.97,0.0,0.98891,1e-05,2.05532]
[1777799606841,48.76,78411.39,0.0,0.98891,1e-05,2.05609]
[1777799607564,48.76,78411.39,0.0,0.98891,1e-05,2.05609]
[1777799607576,48.76,78411.39,0.0,0.98891,1e-05,2.05609]
[1777799607665,48.76,78411.39,0.0,0.98891,1e-05,2.05609]
[1777799608949,48.76,78411.39,0.0,0.98891,1e-05,2.05609]
[1777799609067,48.76,78411.39,0.0,0.98891,1e-05,2.05609]
[1777799614898,48.76,78411.43,0.0,0.98892,1e-05,2.05456]
[1777799621947,48.76,78411.49,0.0,0.98892,1e-05,2.05448]
[1777799627370,48.76,78411.57,0.0,0.98892,1e-05,2.05437]
[1777799627467,48.76,78411.46,0.0,0.98892,1e-05,2.05452]
[1777799627577,48.76,78411.46,0.0,0.98892,1e-05,2.05452]
[1777799628336,48.76,78411.46,0.0,0.98892,1e-05,2.05452]
[1777799628438,48.76,78411.46,0.0,0.98892,1e-05,2.05452]
[1777799628579,48.76,78411.46,0.0,0.98892,1e-05,2.05452]
[1777799635039,48.76,78411.46,0.0,0.98892,1e-05,2.05452]
[1777799640195,48.76,78411.46,0.0,0.98892,1e-05,2.05452]
[1777799640327,48.76,78411.46,0.0,0.98892,1e-05,2.05452]
[1777799640342,48.76,78406.06,0.0,0.98887,1e-05,2.06177]
[1777799642018,48.76,78404.39,0.0,0.98886,1e-05,2.06402]
[1777799642078,48.76,78404.39,0.0,0.98886,1e-05,2.06402]
[1777799651151,48.76,78401.5,0.0,0.98883,1e-05,2.06791]
[1777799660214,48.76,78401.33,0.0,0.98883,1e-05,2.06814]
[1777799665249,48.76,78401.34,0.0,0.98883,1e-05,2.06813]
[1777799666135,48.76,78401.34,0.0,0.98883,1e-05,2.06813]
[1777799666325,48.76,78401.34,0.0,0.98883,1e-05,2.06813]
[1777799666420,48.76,78401.34,0.0,0.98883,1e-05,2.06813]
[1777799667444,48.76,78401.34,0.0,0.98883,1e-05,2.06813]
[1777799667578,48.76,78401.34,0.0,0.98883,1e-05,2.06813]
[1777799673305,48.76,78402.9,0.0,0.98885,1e-05,2.06454]
[1777799678340,48.76,78402.5,0.0,0.98885,1e-05,2.06508]
[1777799682940,48.76,78401.83,0.0,0.98884,1e-05,2.06598]
[1777799683075,48.76,78401.83,0.0,0.98884,1e-05,2.06598]
[1777799683375,48.76,78401.8,0.0,0.98884,1e-05,2.06602]
[1777799684816,48.76,78401.43,0.0,0.98884,1e-05,2.06652]
[1777799684833,48.76,78401.43,0.0,0.98884,1e-05,2.06652]
[1777799695459,48.76,78400.91,0.0,0.98883,1e-05,2.06722]
[1777799697007,48.76,78400.91,0.0,0.98883,1e-05,2.06722]
[1777799697081,48.76,78400.91,0.0,0.98883,1e-05,2.06722]
[1777799697409,48.76,78400.91,0.0,0.98883,1e-05,2.06722]
[1777799697577,48.76,78400.91,0.0,0.98883,1e-05,2.06722]
[1777799697430,48.76,78400.91,0.0,0.98883,1e-05,2.06722]
[1777799702508,48.76,78400.89,0.0,0.98883,1e-05,2.06725]
[1777799710563,48.76,78401.0,0.0,0.98883,1e-05,2.0671]
[1777799718620,48.76,78400.93,0.0,0.98883,1e-05,2.06719]
[1777799721079,48.76,78400.38,0.0,0.98883,1e-05,2.06793]
[1777799721327,48.76,78400.38,0.0,0.98883,1e-05,2.06793]
[1777799723335,48.76,78400.66,0.0,0.98883,1e-05,2.06756]
[1777799723582,48.76,78400.66,0.0,0.98883,1e-05,2.06756]
[1777799723828,48.76,78400.54,0.0,0.98883,1e-05,2.06772]
[1777799723903,48.76,78400.54,0.0,0.98883,1e-05,2.06772]
[1777799729699,48.76,78399.37,0.0,0.98882,1e-05,2.0693]
[1777799731926,48.76,78398.48,0.0,0.98881,1e-05,2.0705]
[1777799732087,48.76,78398.48,0.0,0.98881,1e-05,2.0705]
[1777799739768,48.76,78398.41,0.0,0.98882,1e-05,2.0691]
[1777799744624,48.76,78398.61,0.0,0.98882,1e-05,2.06883]
[1777799744833,48.76,78398.61,0.0,0.98882,1e-05,2.06883]
[1777799750845,48.76,78398.33,0.0,0.98882,1e-05,2.06921]
[1777799757894,48.76,78398.57,0.0,0.98882,1e-05,2.06888]
[1777799766957,48.76,78398.0,0.0,0.98882,1e-05,2.06965]
[1777799771992,48.76,78398.0,0.0,0.98882,1e-05,2.06965]
[1777799773828,48.76,78398.04,0.0,0.98882,1e-05,2.0696]
[1777799773929,48.76,78398.04,0.0,0.98882,1e-05,2.0696]
[1777799775118,48.76,78398.04,0.0,0.98882,1e-05,2.0696]
[1777799775335,48.76,78398.04,0.0,0.98882,1e-05,2.0696]
[1777799789111,48.76,78399.01,0.0,0.98883,1e-05,2.06829]
[1777799794146,48.76,78399.01,0.0,0.98883,1e-05,2.0668]
[1777799801195,48.76,78399.3,0.0,0.98884,1e-05,2.06641]
[1777799806230,48.76,78399.44,0.0,0.98884,1e-05,2.06622]
[1777799811265,48.76,78399.33,0.0,0.98884,1e-05,2.06637]
[1777799813940,48.76,78399.3,0.0,0.98884,1e-05,2.06641]
[1777799814083,48.76,78399.3,0.0,0.98884,1e-05,2.06641]
[1777799814972,48.76,78399.3,0.0,0.98884,1e-05,2.06641]
[1777799815085,48.76,78399.3,0.0,0.98884,1e-05,2.06641]
[1777799817827,48.76,78399.3,0.0,0.98884,1e-05,2.06641]
[1777799818333,48.76,78399.33,0.0,0.98884,1e-05,2.06637]
[1777799823368,48.76,78399.33,0.0,0.98884,1e-05,2.06637]
[1777799829409,48.76,78399.4,0.0,0.98884,1e-05,2.06627]
[1777799839480,48.76,78401.26,0.0,0.98885,1e-05,2.06377]
[1777799840989,48.76,78402.91,0.0,0.98887,1e-05,2.06155]
[1777799841098,48.76,78402.91,0.0,0.98887,1e-05,2.06155]
[1777799842261,48.76,78402.75,0.0,0.98887,1e-05,2.06176]
[1777799842329,48.76,78402.75,0.0,0.98887,1e-05,2.06176]
[1777799842429,48.76,78402.75,0.0,0.98887,1e-05,2.06176]
[1777799848543,48.76,78402.68,0.0,0.98886,1e-05,2.06186]
[1777799854585,48.76,78401.19,0.0,0.98886,1e-05,2.06237]
[1777799857796,48.76,78400.74,0.0,0.98886,1e-05,2.06298]
[1777799857831,48.76,78400.74,0.0,0.98886,1e-05,2.06298]
[1777799865662,48.76,78400.95,0.0,0.98886,1e-05,2.0627]
[1777799870697,48.76,78400.9,0.0,0.98886,1e-05,2.06276]
[1777799881774,48.76,78401.08,0.0,0.98886,1e-05,2.06252]
[1777799886642,48.76,78400.9,0.0,0.98886,1e-05,2.06276]
[1777799886832,48.76,78400.9,0.0,0.98886,1e-05,2.06276]
[1777799887908,48.76,78400.9,0.0,0.98886,1e-05,2.06276]
[1777799888076,48.76,78400.9,0.0,0.98886,1e-05,2.06276]
[1777799888823,48.76,78400.89,0.0,0.98886,1e-05,2.06278]
[1777799902921,48.76,78401.08,0.0,0.98886,1e-05,2.06252]
[1777799907956,48.76,78401.08,0.0,0.98886,1e-05,2.06252]
[1777799915007,48.76,78401.01,0.0,0.98887,1e-05,2.06113]
[1777799920040,48.76,78400.9,0.0,0.98887,1e-05,2.06128]
[1777799924349,48.76,78400.77,0.0,0.98886,1e-05,2.06145]
[1777799924580,48.76,78400.77,0.0,0.98886,1e-05,2.06145]
[1777799937159,48.76,78400.97,0.0,0.98887,1e-05,2.06118]
[1777799947229,48.76,78400.97,0.0,0.98887,1e-05,2.06118]
[1777799957299,48.76,78400.97,0.0,0.98887,1e-05,2.06118]
[1777799962335,48.76,78402.78,0.0,0.98888,1e-05,2.05875]
[1777799964024,48.76,78402.75,0.0,0.98888,1e-05,2.05879]
[1777799964079,48.76,78402.75,0.0,0.98888,1e-05,2.05879]
[1777799965293,48.76,78402.79,0.0,0.98888,1e-05,2.05873]
[1777799965328,48.76,78402.79,0.0,0.98888,1e-05,2.05873]
[1777799965356,48.76,78402.75,0.0,0.98888,1e-05,2.05879]
[1777799970391,48.76,78406.16,0.0,0.98891,1e-05,2.05421]
[1777799975426,48.76,78405.94,0.0,0.98892,1e-05,2.05302]
[1777799980461,48.76,78405.59,0.0,0.98891,1e-05,2.05349]
[1777799985496,48.76,78405.24,0.0,0.98891,1e-05,2.05396]
[1777799990530,48.76,78404.69,0.0,0.98891,1e-05,2.05469]
[1777799992500,48.76,78404.89,0.0,0.98891,1e-05,2.05443]
[1777799992580,48.76,78404.89,0.0,0.98891,1e-05,2.05443]
[1777799998587,48.76,78409.54,0.0,0.98895,1e-05,2.04819]
[1777799999185,48.76,78409.54,0.0,0.98895,1e-05,2.04819]
[1777799999328,48.76,78409.54,0.0,0.98895,1e-05,2.04819]
[1777800000753,48.76,78411.28,0.0,0.98896,1e-05,2.04586]
[1777800000835,48.76,78411.28,0.0,0.98896,1e-05,2.04586]
[1777800000854,48.76,78411.42,0.0,0.98896,1e-05,2.04568]
[1777800006643,48.76,78411.37,0.0,0.98896,1e-05,2.04574]
[1777800012685,48.75,78411.84,0.0,0.98897,1e-05,2.04381]
[1777800017720,48.74,78411.81,0.0,0.98899,1e-05,2.04173]
[1777800022755,48.73,78411.87,0.0,0.989,1e-05,2.03956]
[1777800029805,48.72,78411.54,0.0,0.98902,1e-05,2.03714]
[1777800038868,48.7,78411.57,0.0,0.98905,1e-05,2.03201]
[1777800042579,48.7,78411.17,0.0,0.98905,1e-05,2.03136]
[1777800042827,48.7,78411.17,0.0,0.98905,1e-05,2.03136]
[1777800047823,48.69,78411.99,0.0,0.98907,1e-05,2.02833]
[1777800047931,48.69,78412.93,0.0,0.98908,1e-05,2.02669]
[1777800048080,48.69,78412.93,0.0,0.98908,1e-05,2.02669]
[1777800061022,48.67,78412.3,0.0,0.9891,1e-05,2.02262]
[1777800066795,48.66,78412.49,0.0,0.98911,1e-05,2.02089]
[1777800076127,48.64,78412.3,0.0,0.98914,1e-05,2.01712]
[1777800088211,48.62,78412.41,0.0,0.98917,1e-05,2.01269]
[1777800099288,48.6,78412.55,0.0,0.9892,1e-05,2.00688]
[1777800107140,48.6,78412.37,0.0,0.9892,1e-05,2.00644]
[1777800107329,48.6,78412.37,0.0,0.9892,1e-05,2.00644]
[1777800108763,48.59,78412.37,0.0,0.98921,1e-05,2.00441]
[1777800108841,48.59,78412.37,0.0,0.98921,1e-05,2.00441]
[1777800108858,48.59,78412.37,0.0,0.98922,1e-05,2.00408]
[1777800119428,48.57,78412.54,0.0,0.98924,1e-05,2.00022]
[1777800130505,48.55,78412.74,0.0,0.98926,1e-05,1.9964]
[1777800135344,48.55,78412.53,0.0,0.98927,1e-05,1.99572]
[1777800135578,48.55,78412.53,0.0,0.98927,1e-05,1.99572]
[1777800141582,48.54,78412.64,0.0,0.98928,1e-05,1.99305]
[1777800149638,48.52,78412.1,0.0,0.9893,1e-05,1.99128]
[1777800150592,48.52,78412.1,0.0,0.9893,1e-05,1.99128]
[1777800150834,48.52,78412.1,0.0,0.9893,1e-05,1.99128]
[1777800152049,48.52,78411.92,0.0,0.9893,1e-05,1.99121]
[1777800152087,48.52,78411.92,0.0,0.9893,1e-05,1.99121]
[1777800152659,48.52,78411.56,0.0,0.9893,1e-05,1.98962]
[1777800155218,48.52,78414.71,0.0,0.98933,1e-05,1.98487]
[1777800155327,48.52,78414.71,0.0,0.98933,1e-05,1.98487]
[1777800155679,48.52,78418.94,0.0,0.98937,1e-05,1.97903]
[1777800158019,48.51,78421.33,0.0,0.98939,1e-05,1.97562]
[1777800158081,48.51,78421.33,0.0,0.98939,1e-05,1.97562]
[1777800159093,48.51,78423.91,0.0,0.98942,1e-05,1.97197]
[1777800158701,48.51,78425.3,0.0,0.98943,1e-05,1.96988]
[1777800159334,48.51,78425.3,0.0,0.98943,1e-05,1.96988]
[1777800164745,48.5,78425.14,0.0,0.98944,1e-05,1.96848]
[1777800169780,48.5,78425.58,0.0,0.98945,1e-05,1.96657]
[1777800174833,48.49,78425.18,0.0,0.98945,1e-05,1.96577]
[1777800179868,48.49,78425.89,0.0,0.98947,1e-05,1.96351]
[1777800182480,48.48,78428.06,0.0,0.98949,1e-05,1.96017]
[1777800182577,48.48,78428.06,0.0,0.98949,1e-05,1.96017]
[1777800184017,48.48,78428.32,0.0,0.98949,1e-05,1.95957]
[1777800184080,48.48,78428.32,0.0,0.98949,1e-05,1.95957]
[1777800184116,48.48,78428.32,0.0,0.98949,1e-05,1.95932]
[1777800189944,48.47,78428.48,0.0,0.9895,1e-05,1.95758]
[1777800191958,48.47,78432.4,0.0,0.98954,1e-05,1.95199]
[1777800192572,48.47,78432.4,0.0,0.98954,1e-05,1.95199]
[1777800192838,48.47,78432.4,0.0,0.98954,1e-05,1.95199]
[1777800197839,48.47,78434.94,0.0,0.98957,1e-05,1.9475]
[1777800198081,48.47,78434.94,0.0,0.98957,1e-05,1.9475]
[1777800197999,48.46,78437.69,0.0,0.98959,1e-05,1.94371]
[1777800199192,48.46,78441.3,0.0,0.98962,1e-05,1.93883]
[1777800199330,48.46,78441.3,0.0,0.98962,1e-05,1.93883]
[1777800203036,48.46,78446.4,0.0,0.98967,1e-05,1.93141]
[1777800203193,48.46,78446.4,0.0,0.98967,1e-05,1.93141]
[1777800203330,48.46,78446.4,0.0,0.98967,1e-05,1.93141]
[1777800204046,48.46,78450.87,0.0,0.98971,1e-05,1.92547]
[1777800205054,48.46,78460.73,0.0,0.98979,1e-05,1.91267]
[1777800206061,48.46,78464.66,0.0,0.98982,1e-05,1.9075]
[1777800207282,48.46,78466.13,0.0,0.98983,1e-05,1.90547]
[1777800207324,48.46,78466.13,0.0,0.98983,1e-05,1.90547]
[1777800208692,48.45,78465.41,0.0,0.98983,1e-05,1.90623]
[1777800208831,48.45,78465.41,0.0,0.98983,1e-05,1.90623]
[1777800209082,48.45,78465.69,0.0,0.98983,1e-05,1.90572]
[1777800214119,48.45,78465.73,0.0,0.98984,1e-05,1.9035]
[1777800215544,48.45,78465.66,0.0,0.98984,1e-05,1.90344]
[1777800215575,48.45,78465.66,0.0,0.98984,1e-05,1.90344]
[1777800217589,48.45,78465.19,0.0,0.98984,1e-05,1.90374]
[1777800218148,48.45,78469.18,0.0,0.98987,1e-05,1.89853]
[1777800219673,48.45,78471.2,0.0,0.98989,1e-05,1.89584]
[1777800219845,48.45,78471.2,0.0,0.98989,1e-05,1.89584]
[1777800220161,48.44,78472.05,0.0,0.9899,1e-05,1.89345]
[1777800225197,48.43,78475.33,0.0,0.98994,1e-05,1.88755]
[1777800227840,48.43,78476.42,0.0,0.98995,1e-05,1.88594]
[1777800233421,48.43,78475.1,0.0,0.98994,1e-05,1.88702]
[1777800233583,48.43,78475.1,0.0,0.98994,1e-05,1.88702]
[1777800233678,48.43,78475.29,0.0,0.98995,1e-05,1.88654]
[1777800238142,48.43,78474.81,0.0,0.98994,1e-05,1.8869]
[1777800238331,48.42,78474.67,0.0,0.98994,1e-05,1.88683]
[1777800244330,48.42,78475.3,0.0,0.98995,1e-05,1.88531]
[1777800245337,48.42,78471.1,0.0,0.98992,1e-05,1.89049]
[1777800247290,48.42,78471.24,0.0,0.98992,1e-05,1.89019]
[1777800247328,48.42,78471.24,0.0,0.98992,1e-05,1.89019]
[1777800247428,48.42,78470.35,0.0,0.98992,1e-05,1.89106]
[1777800248246,48.42,78470.35,0.0,0.98992,1e-05,1.89106]
[1777800248333,48.42,78470.35,0.0,0.98992,1e-05,1.89106]
[1777800257424,48.41,78471.28,0.0,0.98993,1e-05,1.8886]
[1777800260061,48.41,78471.35,0.0,0.98993,1e-05,1.88852]
[1777800260086,48.41,78471.35,0.0,0.98993,1e-05,1.88852]
[1777800260100,48.41,78471.35,0.0,0.98993,1e-05,1.88827]
[1777800261859,48.41,78471.53,0.0,0.98994,1e-05,1.88792]
[1777800262078,48.41,78471.53,0.0,0.98994,1e-05,1.88792]
[1777800267494,48.41,78470.67,0.0,0.98994,1e-05,1.88814]
[1777800269257,48.41,78470.65,0.0,0.98994,1e-05,1.88805]
[1777800269329,48.41,78470.65,0.0,0.98994,1e-05,1.88805]
[1777800269936,48.41,78470.65,0.0,0.98994,1e-05,1.88805]
[1777800270087,48.41,78470.65,0.0,0.98994,1e-05,1.88805]
[1777800270151,48.41,78470.69,0.0,0.98994,1e-05,1.88787]
[1777800276557,48.4,78470.67,0.0,0.98995,1e-05,1.88565]
[1777800278572,48.4,78462.14,0.0,0.98988,1e-05,1.89619]
[1777800279493,48.4,78462.14,0.0,0.98988,1e-05,1.89619]
[1777800279593,48.4,78462.14,0.0,0.98988,1e-05,1.89619]
[1777800279650,48.4,78461.21,0.0,0.98988,1e-05,1.89723]
[1777800280515,48.4,78461.21,0.0,0.98988,1e-05,1.89723]
[1777800280576,48.4,78461.21,0.0,0.98988,1e-05,1.89723]
[1777800281592,48.4,78470.79,0.0,0.98995,1e-05,1.88484]
[1777800283169,48.4,78470.79,0.0,0.98995,1e-05,1.88484]
[1777800283219,48.4,78467.76,0.0,0.98993,1e-05,1.88854]
[1777800283332,48.4,78467.76,0.0,0.98993,1e-05,1.88854]
[1777800284116,48.4,78467.76,0.0,0.98993,1e-05,1.88854]
[1777800284151,48.4,78463.41,0.0,0.9899,1e-05,1.89392]
[1777800284333,48.4,78463.41,0.0,0.9899,1e-05,1.89392]
[1777800289648,48.39,78463.02,0.0,0.9899,1e-05,1.89361]
[1777800294683,48.39,78467.55,0.0,0.98994,1e-05,1.88721]
[1777800295728,48.39,78471.56,0.0,0.98997,1e-05,1.88204]
[1777800296276,48.39,78471.56,0.0,0.98997,1e-05,1.88204]
[1777800296726,48.39,78478.95,0.0,0.99003,1e-05,1.87263]
[1777800299690,48.39,78480.79,0.0,0.99005,1e-05,1.87014]
[1777800301294,48.39,78482.09,0.0,0.99006,1e-05,1.86832]
[1777800301763,48.39,78485.74,0.0,0.99009,1e-05,1.86366]
[1777800302770,48.39,78482.02,0.0,0.99006,1e-05,1.86824]
[1777800304699,48.39,78480.18,0.0,0.99004,1e-05,1.87045]
[1777800304784,48.38,78484.33,0.0,0.99008,1e-05,1.86516]
[1777800309819,48.38,78486.9,0.0,0.9901,1e-05,1.86153]
[1777800314418,48.38,78487.86,0.0,0.99011,1e-05,1.85999]
[1777800314580,48.38,78487.86,0.0,0.99011,1e-05,1.85999]
[1777800314854,48.38,78487.75,0.0,0.99011,1e-05,1.86005]
[1777800315354,48.38,78487.75,0.0,0.99011,1e-05,1.86005]
[1777800315581,48.38,78487.75,0.0,0.99011,1e-05,1.86005]
[1777800320896,48.38,78489.66,0.0,0.99013,1e-05,1.85716]
[1777800324111,48.38,78489.11,0.0,0.99012,1e-05,1.85769]
[1777800324144,48.38,78488.97,0.0,0.99012,1e-05,1.85778]
[1777800324337,48.38,78488.97,0.0,0.99012,1e-05,1.85778]
[1777800324961,48.38,78488.97,0.0,0.99012,1e-05,1.85778]
[1777800325085,48.38,78488.97,0.0,0.99012,1e-05,1.85778]
[1777800326939,48.38,78482.8,0.0,0.99008,1e-05,1.86522]
[1777800327648,48.38,78482.8,0.0,0.99008,1e-05,1.86522]
[1777800327832,48.38,78482.8,0.0,0.99008,1e-05,1.86522]
[1777800327946,48.38,78482.11,0.0,0.99007,1e-05,1.86608]
[1777800328953,48.38,78485.91,0.0,0.9901,1e-05,1.86133]
[1777800329594,48.38,78485.91,0.0,0.9901,1e-05,1.86133]
[1777800329832,48.38,78485.91,0.0,0.9901,1e-05,1.86133]
[1777800329960,48.38,78489.94,0.0,0.99013,1e-05,1.85621]
[1777800331974,48.38,78497.92,0.0,0.9902,1e-05,1.84491]
[1777800333071,48.38,78497.92,0.0,0.9902,1e-05,1.84491]
[1777800333109,48.38,78503.64,0.0,0.99024,1e-05,1.83783]
[1777800333336,48.38,78503.64,0.0,0.99024,1e-05,1.83783]
[1777800333988,48.38,78505.71,0.0,0.99026,1e-05,1.83527]
[1777800335001,48.38,78505.71,0.0,0.99026,1e-05,1.83527]
[1777800335081,48.38,78505.71,0.0,0.99026,1e-05,1.83527]
[1777800337009,48.38,78511.04,0.0,0.9903,1e-05,1.8287]
[1777800341037,48.38,78509.51,0.0,0.99029,1e-05,1.83059]
[1777800341707,48.38,78509.51,0.0,0.99029,1e-05,1.83059]
[1777800341834,48.38,78509.51,0.0,0.99029,1e-05,1.83059]
[1777800342044,48.38,78508.24,0.0,0.99028,1e-05,1.83215]
[1777800344058,48.38,78500.91,0.0,0.99022,1e-05,1.84121]
[1777800344507,48.38,78500.91,0.0,0.99022,1e-05,1.84121]
[1777800344575,48.38,78500.91,0.0,0.99022,1e-05,1.84121]
[1777800350099,48.38,78498.11,0.0,0.9902,1e-05,1.84467]
[1777800353399,48.38,78498.02,0.0,0.9902,1e-05,1.84479]
[1777800353581,48.38,78498.02,0.0,0.9902,1e-05,1.84479]
[1777800354210,48.38,78498.02,0.0,0.9902,1e-05,1.84479]
[1777800354129,48.38,78498.2,0.0,0.9902,1e-05,1.84456]
[1777800354331,48.38,78498.2,0.0,0.9902,1e-05,1.84456]
[1777800360171,48.38,78492.46,0.0,0.99016,1e-05,1.85169]
[1777800361800,48.38,78491.64,0.0,0.99015,1e-05,1.85271]
[1777800361827,48.38,78491.64,0.0,0.99015,1e-05,1.85271]
[1777800362185,48.38,78492.89,0.0,0.99016,1e-05,1.85116]
[1777800362794,48.38,78492.89,0.0,0.99016,1e-05,1.85116]
[1777800362830,48.38,78492.89,0.0,0.99016,1e-05,1.85116]
[1777800365205,48.38,78500.05,0.0,0.99022,1e-05,1.84227]
[1777800367338,48.38,78501.09,0.0,0.99022,1e-05,1.84098]
[1777800367577,48.38,78501.09,0.0,0.99022,1e-05,1.84098]
[1777800367814,48.38,78501.09,0.0,0.99022,1e-05,1.84098]
[1777800367840,48.38,78501.09,0.0,0.99022,1e-05,1.84098]
[1777800368227,48.38,78502.37,0.0,0.99023,1e-05,1.8394]
[1777800373261,48.38,78504.8,0.0,0.99025,1e-05,1.8364]
[1777800374154,48.38,78504.8,0.0,0.99025,1e-05,1.8364]
[1777800374269,48.38,78505.46,0.0,0.99026,1e-05,1.83558]
[1777800374328,48.38,78505.46,0.0,0.99026,1e-05,1.83558]
[1777800375276,48.38,78505.35,0.0,0.99026,1e-05,1.83572]
[1777800375418,48.38,78505.35,0.0,0.99026,1e-05,1.83572]
[1777800375582,48.38,78505.35,0.0,0.99026,1e-05,1.83572]
[1777800378296,48.38,78500.84,0.0,0.99022,1e-05,1.84129]
[1777800379285,48.38,78500.84,0.0,0.99022,1e-05,1.84129]
[1777800379335,48.38,78499.37,0.0,0.99021,1e-05,1.84311]
[1777800380682,48.38,78499.37,0.0,0.99021,1e-05,1.84311]
[1777800380830,48.38,78499.37,0.0,0.99021,1e-05,1.84311]
[1777800381318,48.38,78499.03,0.0,0.99021,1e-05,1.84353]
[1777800387360,48.38,78499.65,0.0,0.99021,1e-05,1.84277]
[1777800392194,48.38,78500.33,0.0,0.99022,1e-05,1.84192]
[1777800392327,48.38,78500.33,0.0,0.99022,1e-05,1.84192]
[1777800398437,48.38,78500.38,0.0,0.99023,1e-05,1.84048]
[1777800402906,48.38,78499.66,0.0,0.99022,1e-05,1.84137]
[1777800403075,48.38,78499.66,0.0,0.99022,1e-05,1.84137]
[1777800403176,48.38,78499.51,0.0,0.99022,1e-05,1.84156]
[1777800404322,48.38,78499.51,0.0,0.99022,1e-05,1.84156]
[1777800404580,48.38,78498.98,0.0,0.99022,1e-05,1.84221]
[1777800413542,48.38,78498.35,0.0,0.99021,1e-05,1.84299]
[1777800416557,48.38,78498.35,0.0,0.99021,1e-05,1.84299]
[1777800416577,48.38,78498.35,0.0,0.99021,1e-05,1.84299]
[1777800417346,48.38,78498.35,0.0,0.99021,1e-05,1.84299]
[1777800416604,48.38,78498.78,0.0,0.99021,1e-05,1.84246]
[1777800417577,48.38,78498.78,0.0,0.99021,1e-05,1.84246]
[1777800422706,48.38,78499.15,0.0,0.99022,1e-05,1.842]
[1777800422826,48.38,78499.15,0.0,0.99022,1e-05,1.842]
[1777800422928,48.38,78496.97,0.0,0.9902,1e-05,1.8447]
[1777800423681,48.38,78496.97,0.0,0.9902,1e-05,1.8447]
[1777800423830,48.38,78496.97,0.0,0.9902,1e-05,1.8447]
[1777800429654,48.38,78493.27,0.0,0.99017,1e-05,1.8493]
[1777800434689,48.38,78493.13,0.0,0.99017,1e-05,1.84947]
[1777800437165,48.38,78493.09,0.0,0.99017,1e-05,1.84952]
[1777800437328,48.38,78493.09,0.0,0.99017,1e-05,1.84952]
[1777800437326,48.38,78493.09,0.0,0.99017,1e-05,1.84952]
[1777800437710,48.38,78493.31,0.0,0.99017,1e-05,1.84925]
[1777800438823,48.38,78493.31,0.0,0.99017,1e-05,1.84925]
[1777800439085,48.38,78493.31,0.0,0.99017,1e-05,1.84925]
[1777800444628,48.38,78494.58,0.0,0.99018,1e-05,1.84767]
[1777800444828,48.38,78494.58,0.0,0.99018,1e-05,1.84767]
[1777800444929,48.38,78497.88,0.0,0.99021,1e-05,1.84358]
[1777800446075,48.38,78497.88,0.0,0.99021,1e-05,1.84358]
[1777800446331,48.38,78497.88,0.0,0.99021,1e-05,1.84358]
[1777800451355,48.38,78498.06,0.0,0.99021,1e-05,1.84335]
[1777800450803,48.38,78495.48,0.0,0.99019,1e-05,1.84655]
[1777800451579,48.38,78495.48,0.0,0.99019,1e-05,1.84655]
[1777800451810,48.38,78494.51,0.0,0.99019,1e-05,1.84637]
[1777800452403,48.38,78494.51,0.0,0.99019,1e-05,1.84637]
[1777800452578,48.38,78494.51,0.0,0.99019,1e-05,1.84637]
[1777800458112,48.38,78493.98,0.0,0.99018,1e-05,1.84703]
[1777800458336,48.38,78493.98,0.0,0.99018,1e-05,1.84703]
[1777800460241,48.38,78494.13,0.0,0.99019,1e-05,1.84684]
[1777800460327,48.38,78494.13,0.0,0.99019,1e-05,1.84684]
[1777800460273,48.38,78497.37,0.0,0.99021,1e-05,1.84283]
[1777800460873,48.38,78497.27,0.0,0.99021,1e-05,1.84295]
[1777800465908,48.38,78500.9,0.0,0.99024,1e-05,1.83846]
[1777800467342,48.38,78500.9,0.0,0.99024,1e-05,1.83846]
[1777800467409,48.38,78500.9,0.0,0.99024,1e-05,1.83846]
[1777800467381,48.38,78505.62,0.0,0.99027,1e-05,1.83263]
[1777800467922,48.38,78507.98,0.0,0.99029,1e-05,1.82972]
[1777800468929,48.38,78512.0,0.0,0.99032,1e-05,1.82477]
[1777800471079,48.38,78512.98,0.0,0.99033,1e-05,1.82357]
[1777800471332,48.38,78512.98,0.0,0.99033,1e-05,1.82357]
[1777800472436,48.38,78513.71,0.0,0.99033,1e-05,1.82267]
[1777800472578,48.38,78513.71,0.0,0.99033,1e-05,1.82267]
[1777800472957,48.38,78514.74,0.0,0.99034,1e-05,1.82141]
[1777800477992,48.38,78513.75,0.0,0.99034,1e-05,1.82262]
[1777800479920,48.38,78512.52,0.0,0.99033,1e-05,1.82414]
[1777800480080,48.38,78512.52,0.0,0.99033,1e-05,1.82414]
[1777800486048,48.38,78512.52,0.0,0.99033,1e-05,1.82414]
[1777800491084,48.38,78512.42,0.0,0.99032,1e-05,1.82426]
[1777800496119,48.38,78513.48,0.0,0.99033,1e-05,1.82296]
[1777800499588,48.38,78513.62,0.0,0.99033,1e-05,1.82278]
[1777800499827,48.38,78513.62,0.0,0.99033,1e-05,1.82278]
[1777800500147,48.38,78514.25,0.0,0.99034,1e-05,1.82201]
[1777800500943,48.38,78514.25,0.0,0.99034,1e-05,1.82201]
[1777800501082,48.38,78514.25,0.0,0.99034,1e-05,1.82201]
[1777800508203,48.38,78514.47,0.0,0.99034,1e-05,1.82174]
[1777800514220,48.38,78514.13,0.0,0.99034,1e-05,1.82079]
[1777800514325,48.38,78514.13,0.0,0.99034,1e-05,1.82079]
[1777800514392,48.38,78514.01,0.0,0.99034,1e-05,1.82093]
[1777800516163,48.38,78514.18,0.0,0.99035,1e-05,1.82073]
[1777800516334,48.38,78514.18,0.0,0.99035,1e-05,1.82073]
[1777800522303,48.38,78515.45,0.0,0.99035,1e-05,1.81917]
[1777800528344,48.38,78515.3,0.0,0.99035,1e-05,1.81935]
[1777800532948,48.38,78515.67,0.0,0.99036,1e-05,1.8189]
[1777800533076,48.38,78515.67,0.0,0.99036,1e-05,1.8189]
[1777800533379,48.38,78515.27,0.0,0.99035,1e-05,1.81939]
[1777800534741,48.38,78515.44,0.0,0.99035,1e-05,1.81918]
[1777800534834,48.38,78515.44,0.0,0.99035,1e-05,1.81918]
[1777800540977,48.38,78515.5,0.0,0.99036,1e-05,1.81911]
[1777800541434,48.38,78513.43,0.0,0.99034,1e-05,1.82165]
[1777800542442,48.38,78511.63,0.0,0.99033,1e-05,1.82386]
[1777800543092,48.38,78511.63,0.0,0.99033,1e-05,1.82386]
[1777800543341,48.38,78511.63,0.0,0.99033,1e-05,1.82386]
[1777800548496,48.38,78510.72,0.0,0.99032,1e-05,1.82497]
[1777800552544,48.38,78510.06,0.0,0.99031,1e-05,1.82579]
[1777800552580,48.38,78510.06,0.0,0.99031,1e-05,1.82579]
[1777800557674,48.38,78508.22,0.0,0.9903,1e-05,1.82805]
[1777800557839,48.38,78508.22,0.0,0.9903,1e-05,1.82805]
[1777800557880,48.38,78504.6,0.0,0.99027,1e-05,1.83251]
[1777800559571,48.38,78500.28,0.0,0.99024,1e-05,1.83784]
[1777800561001,48.38,78500.28,0.0,0.99024,1e-05,1.83784]
[1777800561271,48.38,78500.28,0.0,0.99024,1e-05,1.83784]
[1777800561332,48.38,78500.28,0.0,0.99024,1e-05,1.83784]
[1777800561367,48.38,78499.17,0.0,0.99023,1e-05,1.83922]
[1777800561825,48.38,78499.17,0.0,0.99023,1e-05,1.83922]
[1777800561927,48.38,78498.57,0.0,0.99023,1e-05,1.83996]
[1777800567203,48.38,78498.68,0.0,0.99023,1e-05,1.83982]
[1777800567334,48.38,78498.68,0.0,0.99023,1e-05,1.83982]
[1777800567434,48.38,78496.15,0.0,0.99021,1e-05,1.84296]
[1777800570648,48.38,78494.33,0.0,0.99019,1e-05,1.84521]
[1777800573359,48.38,78494.14,0.0,0.9902,1e-05,1.84407]
[1777800573579,48.38,78494.14,0.0,0.9902,1e-05,1.84407]
[1777800580257,48.38,78494.01,0.0,0.9902,1e-05,1.84423]
[1777800582393,48.38,78494.58,0.0,0.9902,1e-05,1.84352]
[1777800582579,48.38,78494.52,0.0,0.9902,1e-05,1.84359]
[1777800582832,48.38,78494.52,0.0,0.9902,1e-05,1.84359]
[1777800582870,48.38,78494.49,0.0,0.9902,1e-05,1.84363]
[1777800588773,48.38,78495.72,0.0,0.99021,1e-05,1.84211]
[1777800590700,48.38,78495.29,0.0,0.99021,1e-05,1.84264]
[1777800590833,48.38,78495.29,0.0,0.99021,1e-05,1.84264]
[1777800596830,48.38,78495.13,0.0,0.99021,1e-05,1.84284]
[1777800601865,48.38,78495.41,0.0,0.99021,1e-05,1.84249]
[1777800602767,48.38,78495.41,0.0,0.99021,1e-05,1.84249]
[1777800602838,48.38,78495.41,0.0,0.99021,1e-05,1.84249]
[1777800604166,48.38,78495.11,0.0,0.99021,1e-05,1.84286]
[1777800604330,48.38,78495.11,0.0,0.99021,1e-05,1.84286]
[1777800604428,48.38,78494.86,0.0,0.9902,1e-05,1.84317]
[1777800609829,48.38,78494.75,0.0,0.9902,1e-05,1.84331]
[1777800610080,48.38,78494.75,0.0,0.9902,1e-05,1.84331]
[1777800614818,48.38,78495.01,0.0,0.99021,1e-05,1.84299]
[1777800614835,48.38,78495.01,0.0,0.99021,1e-05,1.84299]
[1777800614967,48.38,78494.9,0.0,0.99021,1e-05,1.84312]
[1777800620408,48.38,78492.73,0.0,0.99019,1e-05,1.84581]
[1777800620582,48.38,78489.84,0.0,0.99017,1e-05,1.8494]
[1777800621009,48.38,78485.45,0.0,0.99013,1e-05,1.85479]
[1777800623023,48.37,78480.4,0.0,0.99009,1e-05,1.86092]
[1777800626100,48.37,78478.97,0.0,0.99008,1e-05,1.8625]
[1777800626335,48.37,78478.97,0.0,0.99008,1e-05,1.8625]
[1777800627964,48.37,78478.03,0.0,0.99008,1e-05,1.86347]
[1777800628076,48.37,78478.03,0.0,0.99008,1e-05,1.86347]
[1777800628175,48.37,78478.04,0.0,0.99008,1e-05,1.86336]
[1777800634100,48.37,78476.37,0.0,0.99008,1e-05,1.86345]
[1777800635107,48.37,78480.56,0.0,0.99011,1e-05,1.85811]
[1777800636171,48.37,78480.56,0.0,0.99011,1e-05,1.85811]
[1777800636337,48.37,78484.52,0.0,0.99014,1e-05,1.85309]
[1777800638354,48.37,78484.98,0.0,0.99015,1e-05,1.85243]
[1777800641163,48.37,78488.36,0.0,0.99017,1e-05,1.84807]
[1777800641334,48.37,78488.36,0.0,0.99017,1e-05,1.84807]
[1777800641382,48.37,78490.78,0.0,0.99019,1e-05,1.84492]
[1777800642565,48.37,78490.78,0.0,0.99019,1e-05,1.84492]
[1777800642581,48.37,78490.78,0.0,0.99019,1e-05,1.84492]
[1777800644411,48.37,78491.49,0.0,0.9902,1e-05,1.84404]
[1777800644481,48.37,78495.58,0.0,0.99023,1e-05,1.83898]
[1777800645181,48.37,78499.78,0.0,0.99026,1e-05,1.83378]
[1777800648072,48.37,78501.02,0.0,0.99027,1e-05,1.83225]
[1777800653257,48.37,78497.95,0.0,0.99025,1e-05,1.8359]
[1777800653678,48.37,78497.95,0.0,0.99025,1e-05,1.8359]
[1777800657256,48.36,78502.96,0.0,0.99029,1e-05,1.82956]
[1777800663313,48.36,78502.92,0.0,0.99029,1e-05,1.82928]
[1777800665103,48.36,78502.26,0.0,0.99028,1e-05,1.83004]
[1777800665332,48.36,78502.26,0.0,0.99028,1e-05,1.83004]
[1777800665433,48.36,78498.85,0.0,0.99026,1e-05,1.8342]
[1777800666333,48.36,78494.43,0.0,0.99023,1e-05,1.83961]
[1777800666695,48.36,78494.43,0.0,0.99023,1e-05,1.83961]
[1777800666830,48.36,78494.43,0.0,0.99023,1e-05,1.83961]
[1777800671329,48.36,78487.13,0.0,0.99017,1e-05,1.84836]
[1777800671578,48.36,78487.13,0.0,0.99017,1e-05,1.84836]
[1777800671745,48.36,78485.21,0.0,0.99016,1e-05,1.85066]
[1777800671833,48.36,78485.21,0.0,0.99016,1e-05,1.85066]
[1777800672376,48.36,78484.08,0.0,0.99015,1e-05,1.85198]
[1777800681439,48.36,78483.99,0.0,0.99015,1e-05,1.85129]
[1777800686474,48.35,78482.8,0.0,0.99015,1e-05,1.85234]
[1777800689919,48.35,78482.79,0.0,0.99015,1e-05,1.85209]
[1777800690081,48.35,78482.79,0.0,0.99015,1e-05,1.85209]
[1777800693990,48.35,78482.33,0.0,0.99015,1e-05,1.85094]
[1777800694078,48.35,78482.33,0.0,0.99015,1e-05,1.85094]
[1777800694093,48.35,78482.33,0.0,0.99015,1e-05,1.85094]
[1777800694330,48.35,78482.33,0.0,0.99015,1e-05,1.85094]
[1777800694530,48.35,78482.47,0.0,0.99015,1e-05,1.85068]
[1777800699565,48.35,78482.17,0.0,0.99015,1e-05,1.85064]
[1777800701371,48.35,78478.84,0.0,0.99013,1e-05,1.85471]
[1777800701579,48.35,78478.84,0.0,0.99013,1e-05,1.85471]
[1777800706614,48.35,78475.14,0.0,0.9901,1e-05,1.85876]
[1777800708237,48.34,78473.13,0.0,0.99009,1e-05,1.86117]
[1777800708329,48.34,78473.13,0.0,0.99009,1e-05,1.86117]
[1777800709212,48.34,78472.83,0.0,0.99009,1e-05,1.86145]
[1777800709334,48.34,78472.83,0.0,0.99009,1e-05,1.86145]
[1777800709634,48.34,78471.99,0.0,0.99008,1e-05,1.8624]
[1777800716626,48.34,78470.51,0.0,0.99007,1e-05,1.86385]
[1777800716835,48.34,78469.97,0.0,0.99007,1e-05,1.86422]
[1777800722407,48.34,78469.38,0.0,0.99007,1e-05,1.86465]
[1777800722578,48.34,78469.38,0.0,0.99007,1e-05,1.86465]
[1777800722953,48.34,78469.31,0.0,0.99007,1e-05,1.86444]
[1777800723083,48.34,78469.31,0.0,0.99007,1e-05,1.86444]
[1777800723178,48.34,78469.37,0.0,0.99007,1e-05,1.86426]
[1777800727847,48.34,78471.93,0.0,0.99009,1e-05,1.86076]
[1777800728077,48.34,78471.93,0.0,0.99009,1e-05,1.86076]
[1777800735098,48.33,78473.74,0.0,0.99011,1e-05,1.85804]
[1777800736549,48.33,78473.78,0.0,0.99011,1e-05,1.85764]
[1777800736585,48.33,78473.78,0.0,0.99011,1e-05,1.85764]
[1777800736651,48.33,78473.74,0.0,0.99011,1e-05,1.85761]
[1777800741866,48.33,78473.78,0.0,0.99011,1e-05,1.85713]
[1777800746900,48.33,78470.59,0.0,0.99009,1e-05,1.86069]
[1777800751966,48.32,78468.8,0.0,0.99009,1e-05,1.86109]
[1777800757001,48.32,78465.64,0.0,0.99007,1e-05,1.86458]
[1777800762036,48.32,78464.07,0.0,0.99005,1e-05,1.86655]
[1777800767071,48.32,78463.47,0.0,0.99005,1e-05,1.8673]
[1777800772106,48.32,78461.66,0.0,0.99004,1e-05,1.86958]
[1777800777140,48.32,78464.34,0.0,0.99006,1e-05,1.86621]
[1777800782177,48.32,78468.66,0.0,0.99009,1e-05,1.8608]
[1777800787211,48.32,78471.46,0.0,0.99011,1e-05,1.8573]
[1777800792247,48.32,78468.01,0.0,0.99008,1e-05,1.86161]
[1777800793253,48.32,78463.55,0.0,0.99005,1e-05,1.8672]
[1777800798289,48.32,78460.25,0.0,0.99002,1e-05,1.87135]
[1777800803325,48.32,78458.68,0.0,0.99001,1e-05,1.87332]
[1777800806346,48.32,78454.48,0.0,0.98998,1e-05,1.87861]
[1777800813394,48.32,78452.24,0.0,0.98997,1e-05,1.88004]
[1777800819438,48.32,78450.96,0.0,0.98996,1e-05,1.88165]
[1777800824474,48.32,78450.88,0.0,0.98996,1e-05,1.88175]
[1777800829509,48.32,78449.0,0.0,0.98994,1e-05,1.88413]
[1777800834544,48.32,78449.5,0.0,0.98995,1e-05,1.8835]
[1777800837324,48.32,78449.94,0.0,0.98995,1e-05,1.88294]
[1777800839330,48.32,78449.61,0.0,0.98995,1e-05,1.88336]
[1777800844614,48.32,78450.0,0.0,0.98995,1e-05,1.88287]
[1777800848642,48.32,78455.26,0.0,0.98999,1e-05,1.87623]
[1777800849172,48.32,78455.26,0.0,0.98999,1e-05,1.87623]
[1777800849331,48.32,78455.26,0.0,0.98999,1e-05,1.87623]
[1777800849648,48.32,78454.76,0.0,0.98999,1e-05,1.87686]
[1777800851325,48.32,78454.8,0.0,0.98999,1e-05,1.87681]
[1777800856701,48.32,78456.0,0.0,0.99,1e-05,1.8753]
[1777800859406,48.32,78457.78,0.0,0.99001,1e-05,1.87306]
[1777800859585,48.32,78457.78,0.0,0.99001,1e-05,1.87306]
[1777800859795,48.32,78457.78,0.0,0.99001,1e-05,1.87306]
[1777800859722,48.32,78458.9,0.0,0.99002,1e-05,1.87165]
[1777800859832,48.32,78458.9,0.0,0.99002,1e-05,1.87165]
[1777800864594,48.32,78460.31,0.0,0.99003,1e-05,1.86987]
[1777800864756,48.32,78460.21,0.0,0.99003,1e-05,1.87]
[1777800864832,48.32,78460.21,0.0,0.99003,1e-05,1.87]
[1777800865082,48.32,78460.21,0.0,0.99003,1e-05,1.87]
[1777800868785,48.32,78466.13,0.0,0.99008,1e-05,1.86257]
[1777800869792,48.32,78471.96,0.0,0.99012,1e-05,1.85529]
[1777800870531,48.32,78471.96,0.0,0.99012,1e-05,1.85529]
[1777800870585,48.32,78471.96,0.0,0.99012,1e-05,1.85529]
[1777800870799,48.32,78474.24,0.0,0.99014,1e-05,1.85244]
[1777800872314,48.32,78475.16,0.0,0.99015,1e-05,1.84991]
[1777800872331,48.32,78475.16,0.0,0.99015,1e-05,1.84991]
[1777800877848,48.32,78478.55,0.0,0.99018,1e-05,1.84569]
[1777800880728,48.32,78480.19,0.0,0.99019,1e-05,1.84365]
[1777800880829,48.32,78480.08,0.0,0.99019,1e-05,1.84379]
[1777800883890,48.32,78487.89,0.0,0.99025,1e-05,1.83411]
[1777800885905,48.32,78492.13,0.0,0.99028,1e-05,1.82887]
[1777800887919,48.32,78496.11,0.0,0.99032,1e-05,1.82397]
[1777800889657,48.32,78496.11,0.0,0.99032,1e-05,1.82397]
[1777800889832,48.32,78496.11,0.0,0.99032,1e-05,1.82397]
[1777800894968,48.32,78501.05,0.0,0.99035,1e-05,1.8179]
[1777800896105,48.32,78501.05,0.0,0.99035,1e-05,1.8179]
[1777800896345,48.32,78501.05,0.0,0.99035,1e-05,1.8179]
[1777800896482,48.32,78501.05,0.0,0.99035,1e-05,1.8179]
[1777800896592,48.32,78501.05,0.0,0.99035,1e-05,1.8179]
[1777800896684,48.32,78500.64,0.0,0.99035,1e-05,1.8184]
[1777800902018,48.32,78500.86,0.0,0.99035,1e-05,1.81813]
[1777800906131,48.32,78498.33,0.0,0.99033,1e-05,1.82124]
[1777800906331,48.32,78498.33,0.0,0.99033,1e-05,1.82124]
[1777800906814,48.32,78498.33,0.0,0.99033,1e-05,1.82124]
[1777800906839,48.32,78498.33,0.0,0.99033,1e-05,1.82124]
[1777800906414,48.32,78498.89,0.0,0.99034,1e-05,1.82055]
[1777800909067,48.32,78502.44,0.0,0.99036,1e-05,1.81619]
[1777800914102,48.32,78503.83,0.0,0.99037,1e-05,1.81449]
[1777800917736,48.32,78503.79,0.0,0.99037,1e-05,1.81454]
[1777800917830,48.32,78503.79,0.0,0.99037,1e-05,1.81454]
[1777800917838,48.32,78503.79,0.0,0.99037,1e-05,1.81454]
[1777800919817,48.32,78505.71,0.0,0.99039,1e-05,1.81218]
[1777800919839,48.32,78505.71,0.0,0.99039,1e-05,1.81218]
[1777800919138,48.32,78510.14,0.0,0.99042,1e-05,1.80677]
[1777800924174,48.32,78510.53,0.0,0.99042,1e-05,1.80629]
[1777800927464,48.32,78513.97,0.0,0.99045,1e-05,1.8021]
[1777800927581,48.32,78513.97,0.0,0.99045,1e-05,1.8021]
[1777800927680,48.32,78513.86,0.0,0.99045,1e-05,1.80224]
[1777800929534,48.32,78515.03,0.0,0.99046,1e-05,1.80082]
[1777800929579,48.32,78515.03,0.0,0.99046,1e-05,1.80082]
[1777800935251,48.32,78516.81,0.0,0.99048,1e-05,1.79741]
[1777800937071,48.32,78517.0,0.0,0.99048,1e-05,1.79721]
[1777800937330,48.32,78517.0,0.0,0.99048,1e-05,1.79721]
[1777800937600,48.32,78517.0,0.0,0.99048,1e-05,1.79721]
[1777800937836,48.32,78517.0,0.0,0.99048,1e-05,1.79721]
[1777800937868,48.32,78517.14,0.0,0.99048,1e-05,1.79707]
[1777800943308,48.32,78517.31,0.0,0.99048,1e-05,1.79706]
[1777800945920,48.32,78517.4,0.0,0.99048,1e-05,1.79702]
[1777800946083,48.32,78517.4,0.0,0.99048,1e-05,1.79702]
[1777800946747,48.32,78517.4,0.0,0.99048,1e-05,1.79702]
[1777800946834,48.32,78517.4,0.0,0.99048,1e-05,1.79702]
[1777800946794,48.32,78517.34,0.0,0.99048,1e-05,1.79714]
[1777800952371,48.33,78515.25,0.0,0.99046,1e-05,1.80027]
[1777800953927,48.33,78515.67,0.0,0.99046,1e-05,1.80014]
[1777800954084,48.33,78515.67,0.0,0.99046,1e-05,1.80014]
[1777800954385,48.33,78515.46,0.0,0.99046,1e-05,1.80079]
[1777800955246,48.33,78515.46,0.0,0.99046,1e-05,1.80079]
[1777800955335,48.33,78515.46,0.0,0.99046,1e-05,1.80079]
[1777800961435,48.34,78516.39,0.0,0.99046,1e-05,1.80048]
[1777800966470,48.34,78516.33,0.0,0.99046,1e-05,1.80117]
[1777800971505,48.34,78516.22,0.0,0.99045,1e-05,1.80153]
[1777800976071,48.34,78515.71,0.0,0.99045,1e-05,1.80234]
[1777800976328,48.34,78515.71,0.0,0.99045,1e-05,1.80234]
[1777800976540,48.34,78515.75,0.0,0.99045,1e-05,1.80233]
[1777800977023,48.34,78515.75,0.0,0.99045,1e-05,1.80233]
[1777800977082,48.34,78515.75,0.0,0.99045,1e-05,1.80233]
[1777800982584,48.34,78515.78,0.0,0.99045,1e-05,1.80259]
[1777800990640,48.34,78515.99,0.0,0.99045,1e-05,1.80272]
[1777800994668,48.35,78512.96,0.0,0.99043,1e-05,1.80526]
[1777800995164,48.35,78512.96,0.0,0.99043,1e-05,1.80526]
[1777800995332,48.35,78512.96,0.0,0.99043,1e-05,1.80526]
[1777800995675,48.35,78512.29,0.0,0.99042,1e-05,1.80612]
[1777800995956,48.35,78512.29,0.0,0.99042,1e-05,1.80612]
[1777800996081,48.35,78512.29,0.0,0.99042,1e-05,1.80612]
[1777801001716,48.35,78511.67,0.0,0.99042,1e-05,1.80692]
[1777801003840,48.35,78511.49,0.0,0.99042,1e-05,1.80714]
[1777801003868,48.35,78516.07,0.0,0.99045,1e-05,1.80156]
[1777801004589,48.35,78516.07,0.0,0.99045,1e-05,1.80156]
[1777801006840,48.35,78518.03,0.0,0.99047,1e-05,1.79917]
[1777801006901,48.35,78518.03,0.0,0.99047,1e-05,1.79917]
[1777801007719,48.35,78518.03,0.0,0.99047,1e-05,1.79917]
[1777801012794,48.35,78516.65,0.0,0.99046,1e-05,1.80085]
[1777801020850,48.35,78514.51,0.0,0.99044,1e-05,1.80346]
[1777801023579,48.35,78512.87,0.0,0.99043,1e-05,1.80546]
[1777801023832,48.35,78512.87,0.0,0.99043,1e-05,1.80546]
[1777801023871,48.35,78512.7,0.0,0.99043,1e-05,1.80566]
[1777801024648,48.35,78512.7,0.0,0.99043,1e-05,1.80566]
[1777801024832,48.35,78512.7,0.0,0.99043,1e-05,1.80566]
[1777801026830,48.35,78512.63,0.0,0.99043,1e-05,1.80575]
[1777801026932,48.35,78512.63,0.0,0.99043,1e-05,1.80575]
[1777801033941,48.35,78514.26,0.0,0.99044,1e-05,1.80376]
[1777801041997,48.35,78514.4,0.0,0.99044,1e-05,1.80359]
[1777801046045,48.35,78514.4,0.0,0.99044,1e-05,1.80359]
[1777801046078,48.35,78514.4,0.0,0.99044,1e-05,1.80359]
[1777801046910,48.35,78514.4,0.0,0.99044,1e-05,1.80359]
[1777801046932,48.35,78514.44,0.0,0.99044,1e-05,1.80354]
[1777801047086,48.35,78514.44,0.0,0.99044,1e-05,1.80354]
[1777801053076,48.35,78514.41,0.0,0.99045,1e-05,1.80222]
[1777801058111,48.35,78513.04,0.0,0.99044,1e-05,1.80388]
[1777801062190,48.35,78513.29,0.0,0.99044,1e-05,1.80358]
[1777801062343,48.35,78513.29,0.0,0.99044,1e-05,1.80358]
[1777801062350,48.35,78513.24,0.0,0.99044,1e-05,1.80364]
[1777801063157,48.35,78513.24,0.0,0.99044,1e-05,1.80364]
[1777801063332,48.35,78513.24,0.0,0.99044,1e-05,1.80364]
[1777801069272,48.35,78515.5,0.0,0.99045,1e-05,1.80089]
[1777801071827,48.35,78515.2,0.0,0.99045,1e-05,1.80125]
[1777801071864,48.35,78514.83,0.0,0.99045,1e-05,1.8017]
[1777801072078,48.35,78514.83,0.0,0.99045,1e-05,1.8017]
[1777801072800,48.35,78514.83,0.0,0.99045,1e-05,1.8017]
[1777801072833,48.35,78514.83,0.0,0.99045,1e-05,1.8017]
[1777801072929,48.35,78514.83,0.0,0.99045,1e-05,1.8017]
[1777801079342,48.35,78515.01,0.0,0.99045,1e-05,1.80148]
[1777801085384,48.35,78514.97,0.0,0.99045,1e-05,1.80153]
[1777801086045,48.35,78514.97,0.0,0.99045,1e-05,1.80153]
[1777801086080,48.35,78514.97,0.0,0.99045,1e-05,1.80153]
[1777801088534,48.35,78514.97,0.0,0.99045,1e-05,1.80153]
[1777801088576,48.35,78514.97,0.0,0.99045,1e-05,1.80153]
[1777801088677,48.35,78515.01,0.0,0.99045,1e-05,1.80148]
[1777801095571,48.35,78514.95,0.0,0.99045,1e-05,1.80156]
[1777801095831,48.35,78514.95,0.0,0.99045,1e-05,1.80156]
[1777801101496,48.35,78514.99,0.0,0.99045,1e-05,1.80151]
[1777801106531,48.35,78514.51,0.0,0.99045,1e-05,1.80209]
[1777801111584,48.35,78513.97,0.0,0.99045,1e-05,1.80139]
[1777801112268,48.35,78513.97,0.0,0.99045,1e-05,1.80139]
[1777801112588,48.35,78515.42,0.0,0.99046,1e-05,1.79962]
[1777801113223,48.35,78515.42,0.0,0.99046,1e-05,1.79962]
[1777801115598,48.35,78515.14,0.0,0.99046,1e-05,1.79996]
[1777801115650,48.35,78515.14,0.0,0.99046,1e-05,1.79996]
[1777801116389,48.35,78515.14,0.0,0.99046,1e-05,1.79996]
[1777801119636,48.35,78518.48,0.0,0.99048,1e-05,1.7959]
[1777801121828,48.35,78519.2,0.0,0.99049,1e-05,1.79503]
[1777801121930,48.35,78519.27,0.0,0.99049,1e-05,1.79494]
[1777801122558,48.35,78519.27,0.0,0.99049,1e-05,1.79494]
[1777801122933,48.35,78519.27,0.0,0.99049,1e-05,1.79494]
[1777801123774,48.35,78519.59,0.0,0.99049,1e-05,1.79455]
[1777801123872,48.35,78520.2,0.0,0.9905,1e-05,1.79381]
[1777801130713,48.35,78522.19,0.0,0.99051,1e-05,1.7914]
[1777801132727,48.35,78518.34,0.0,0.99048,1e-05,1.79607]
[1777801133971,48.35,78518.34,0.0,0.99048,1e-05,1.79607]
[1777801134084,48.35,78518.34,0.0,0.99048,1e-05,1.79607]
[1777801137763,48.35,78521.88,0.0,0.99051,1e-05,1.79177]
[1777801139200,48.35,78522.23,0.0,0.99051,1e-05,1.79135]
[1777801139329,48.35,78522.23,0.0,0.99051,1e-05,1.79135]
[1777801139430,48.35,78522.23,0.0,0.99051,1e-05,1.79135]
[1777801140100,48.35,78522.23,0.0,0.99051,1e-05,1.79135]
[1777801140334,48.35,78522.23,0.0,0.99051,1e-05,1.79135]
[1777801145819,48.35,78522.1,0.0,0.99051,1e-05,1.79151]
[1777801148420,48.35,78524.65,0.0,0.99053,1e-05,1.78842]
[1777801148580,48.35,78524.65,0.0,0.99053,1e-05,1.78842]
[1777801148845,48.35,78525.37,0.0,0.99054,1e-05,1.78755]
[1777801149372,48.35,78525.37,0.0,0.99054,1e-05,1.78755]
[1777801149583,48.35,78525.37,0.0,0.99054,1e-05,1.78755]
[1777801154887,48.35,78535.13,0.0,0.99061,1e-05,1.77576]
[1777801155375,48.35,78535.13,0.0,0.99061,1e-05,1.77576]
[1777801155894,48.35,78545.99,0.0,0.99069,1e-05,1.76273]
[1777801156901,48.35,78546.51,0.0,0.99069,1e-05,1.76211]
[1777801159081,48.35,78546.39,0.0,0.99069,1e-05,1.76225]
[1777801159922,48.35,78543.93,0.0,0.99067,1e-05,1.7652]
[1777801161936,48.35,78547.03,0.0,0.9907,1e-05,1.76149]
[1777801163950,48.35,78550.68,0.0,0.99072,1e-05,1.75713]
[1777801166974,48.35,78553.54,0.0,0.99074,1e-05,1.75372]
[1777801167279,48.35,78553.54,0.0,0.99074,1e-05,1.75372]
[1777801167980,48.35,78557.97,0.0,0.99078,1e-05,1.74845]
[1777801168986,48.35,78571.16,0.0,0.99087,1e-05,1.73283]
[1777801169993,48.35,78570.93,0.0,0.99087,1e-05,1.7331]
[1777801170881,48.35,78570.93,0.0,0.99087,1e-05,1.7331]
[1777801171000,48.35,78568.38,0.0,0.99086,1e-05,1.73478]
[1777801174050,48.35,78580.39,0.0,0.99094,1e-05,1.72065]
[1777801174971,48.35,78580.39,0.0,0.99094,1e-05,1.72065]
[1777801175038,48.35,78594.95,0.0,0.99105,1e-05,1.70365]
[1777801176044,48.35,78593.74,0.0,0.99104,1e-05,1.70506]
[1777801177839,48.35,78593.76,0.0,0.99104,1e-05,1.70503]
[1777801178059,48.35,78593.83,0.0,0.99104,1e-05,1.70495]
[1777801183092,48.35,78589.86,0.0,0.99101,1e-05,1.70958]
[1777801184100,48.35,78578.56,0.0,0.99093,1e-05,1.7228]
[1777801185107,48.35,78572.59,0.0,0.99089,1e-05,1.72982]
[1777801186939,48.35,78572.56,0.0,0.99089,1e-05,1.72986]
[1777801187075,48.35,78572.56,0.0,0.99089,1e-05,1.72986]
[1777801187121,48.35,78572.51,0.0,0.99089,1e-05,1.72991]
[1777801188128,48.35,78577.11,0.0,0.99092,1e-05,1.7245]
[1777801190139,48.35,78574.8,0.0,0.9909,1e-05,1.72722]
[1777801190142,48.35,78587.95,0.0,0.991,1e-05,1.71181]
[1777801191148,48.35,78590.48,0.0,0.99102,1e-05,1.70885]
[1777801192156,48.35,78587.57,0.0,0.991,1e-05,1.71225]
[1777801193567,48.35,78587.57,0.0,0.991,1e-05,1.71225]
[1777801193628,48.35,78586.4,0.0,0.99099,1e-05,1.71362]
[1777801197191,48.35,78589.77,0.0,0.99101,1e-05,1.70968]
[1777801199205,48.35,78593.9,0.0,0.99104,1e-05,1.70487]
[1777801206007,48.35,78593.29,0.0,0.99104,1e-05,1.70558]
[1777801206080,48.35,78593.29,0.0,0.99104,1e-05,1.70558]
[1777801206108,48.35,78591.7,0.0,0.99103,1e-05,1.70743]
[1777801207261,48.35,78588.19,0.0,0.991,1e-05,1.71153]
[1777801208271,48.35,78580.62,0.0,0.99095,1e-05,1.72038]
[1777801209277,48.35,78576.21,0.0,0.99091,1e-05,1.72556]
[1777801210611,48.35,78576.21,0.0,0.99091,1e-05,1.72556]
[1777801210627,48.35,78576.21,0.0,0.99091,1e-05,1.72556]
[1777801214311,48.35,78567.74,0.0,0.99085,1e-05,1.73554]
[1777801215338,48.35,78567.74,0.0,0.99085,1e-05,1.73554]
[1777801215581,48.35,78567.74,0.0,0.99085,1e-05,1.73554]
[1777801215612,48.35,78567.17,0.0,0.99085,1e-05,1.73621]
[1777801216544,48.35,78567.17,0.0,0.99085,1e-05,1.73621]
[1777801216591,48.35,78567.17,0.0,0.99085,1e-05,1.73621]
[1777801222368,48.35,78564.77,0.0,0.99083,1e-05,1.73905]
[1777801223370,48.35,78564.77,0.0,0.99083,1e-05,1.73905]
[1777801223581,48.35,78564.77,0.0,0.99083,1e-05,1.73905]
[1777801223631,48.35,78565.36,0.0,0.99084,1e-05,1.73835]
[1777801225200,48.35,78565.07,0.0,0.99083,1e-05,1.7387]
[1777801225337,48.35,78565.07,0.0,0.99083,1e-05,1.7387]
[1777801230115,48.35,78564.59,0.0,0.99083,1e-05,1.73926]
[1777801230180,48.35,78562.04,0.0,0.99081,1e-05,1.74228]
[1777801230334,48.35,78562.04,0.0,0.99081,1e-05,1.74228]
[1777801230424,48.35,78561.86,0.0,0.99081,1e-05,1.7425]
[1777801231261,48.35,78561.86,0.0,0.99081,1e-05,1.7425]
[1777801231339,48.35,78561.86,0.0,0.99081,1e-05,1.7425]
[1777801233445,48.35,78556.01,0.0,0.99078,1e-05,1.7481]
[1777801235127,48.35,78556.01,0.0,0.99078,1e-05,1.7481]
[1777801234452,48.35,78551.73,0.0,0.99074,1e-05,1.7532]
[1777801235334,48.35,78551.73,0.0,0.99074,1e-05,1.7532]
[1777801235459,48.35,78550.7,0.0,0.99074,1e-05,1.75442]
[1777801237211,48.35,78551.17,0.0,0.99074,1e-05,1.75386]
[1777801237336,48.35,78551.17,0.0,0.99074,1e-05,1.75386]
[1777801242858,48.35,78551.25,0.0,0.99074,1e-05,1.75377]
[1777801243076,48.35,78551.25,0.0,0.99074,1e-05,1.75377]
[1777801243177,48.35,78553.97,0.0,0.99076,1e-05,1.75053]
[1777801245292,48.35,78554.65,0.0,0.99077,1e-05,1.74972]
[1777801245335,48.35,78554.65,0.0,0.99077,1e-05,1.74972]
[1777801245529,48.35,78551.79,0.0,0.99074,1e-05,1.75313]
[1777801250564,48.35,78551.23,0.0,0.99074,1e-05,1.75379]
[1777801254063,48.35,78551.23,0.0,0.99074,1e-05,1.75379]
[1777801254074,48.35,78551.23,0.0,0.99074,1e-05,1.75379]
[1777801254164,48.35,78551.0,0.0,0.99074,1e-05,1.75407]
[1777801258194,48.35,78551.0,0.0,0.99074,1e-05,1.75407]
[1777801258325,48.35,78551.0,0.0,0.99074,1e-05,1.75407]
[1777801260889,48.35,78549.48,0.0,0.99073,1e-05,1.75588]
[1777801261080,48.35,78549.48,0.0,0.99073,1e-05,1.75588]
[1777801261584,48.35,78549.16,0.0,0.99072,1e-05,1.75626]
[1777801261640,48.35,78548.89,0.0,0.99072,1e-05,1.75658]
[1777801266940,48.35,78549.03,0.0,0.99072,1e-05,1.75642]
[1777801267081,48.35,78549.03,0.0,0.99072,1e-05,1.75642]
[1777801272717,48.35,78548.55,0.0,0.99072,1e-05,1.75699]
[1777801277753,48.35,78547.35,0.0,0.99071,1e-05,1.75842]
[1777801279964,48.35,78547.31,0.0,0.99071,1e-05,1.75847]
[1777801280083,48.35,78547.31,0.0,0.99071,1e-05,1.75847]
[1777801281589,48.35,78545.19,0.0,0.9907,1e-05,1.761]
[1777801281681,48.35,78545.19,0.0,0.9907,1e-05,1.761]
[1777801286816,48.35,78544.67,0.0,0.99069,1e-05,1.76162]
[1777801290844,48.35,78548.65,0.0,0.99072,1e-05,1.75687]
[1777801291466,48.35,78548.65,0.0,0.99072,1e-05,1.75687]
[1777801291584,48.35,78548.65,0.0,0.99072,1e-05,1.75687]
[1777801296886,48.35,78545.58,0.0,0.99071,1e-05,1.75919]
[1777801297819,48.35,78545.58,0.0,0.99071,1e-05,1.75919]
[1777801297836,48.35,78545.58,0.0,0.99071,1e-05,1.75919]
[1777801299418,48.35,78545.14,0.0,0.9907,1e-05,1.75972]
[1777801299577,48.35,78545.14,0.0,0.9907,1e-05,1.75972]
[1777801299907,48.35,78545.1,0.0,0.9907,1e-05,1.75977]
[1777801301574,48.35,78545.01,0.0,0.9907,1e-05,1.75987]
[1777801306956,48.35,78544.49,0.0,0.9907,1e-05,1.7605]
[1777801311550,48.35,78544.42,0.0,0.9907,1e-05,1.76058]
[1777801311581,48.35,78544.42,0.0,0.9907,1e-05,1.76058]
[1777801312782,48.35,78544.42,0.0,0.9907,1e-05,1.76058]
[1777801312839,48.35,78544.42,0.0,0.9907,1e-05,1.76058]
[1777801313006,48.35,78543.95,0.0,0.99069,1e-05,1.76114]
[1777801318040,48.35,78544.0,0.0,0.99069,1e-05,1.76108]
[1777801319739,48.35,78544.13,0.0,0.99069,1e-05,1.76093]
[1777801319830,48.35,78544.13,0.0,0.99069,1e-05,1.76093]
[1777801326098,48.35,78542.97,0.0,0.99069,1e-05,1.76231]
[1777801328346,48.35,78543.34,0.0,0.99069,1e-05,1.76187]
[1777801328578,48.35,78543.34,0.0,0.99069,1e-05,1.76187]
[1777801330026,48.35,78540.6,0.0,0.99067,1e-05,1.76515]
[1777801330079,48.35,78540.6,0.0,0.99067,1e-05,1.76515]
[1777801330126,48.35,78540.35,0.0,0.99067,1e-05,1.76545]
[1777801334844,48.35,78540.18,0.0,0.99067,1e-05,1.76565]
[1777801335082,48.35,78540.18,0.0,0.99067,1e-05,1.76565]
[1777801341203,48.35,78538.33,0.0,0.99065,1e-05,1.76787]
[1777801344062,48.35,78536.7,0.0,0.99064,1e-05,1.76983]
[1777801344080,48.35,78536.7,0.0,0.99064,1e-05,1.76983]
[1777801345496,48.35,78536.7,0.0,0.99064,1e-05,1.76983]
[1777801345586,48.35,78536.7,0.0,0.99064,1e-05,1.76983]
[1777801347245,48.35,78536.74,0.0,0.99064,1e-05,1.76978]
[1777801355301,48.35,78536.73,0.0,0.99065,1e-05,1.76845]
[1777801361227,48.35,78536.73,0.0,0.99065,1e-05,1.76845]
[1777801361331,48.35,78536.61,0.0,0.99065,1e-05,1.76859]
[1777801366378,48.35,78536.09,0.0,0.99064,1e-05,1.76921]
[1777801371413,48.35,78535.23,0.0,0.99064,1e-05,1.77025]
[1777801375441,48.35,78520.34,0.0,0.99053,1e-05,1.78821]
[1777801376857,48.35,78520.34,0.0,0.99053,1e-05,1.78821]
[1777801377082,48.35,78520.34,0.0,0.99053,1e-05,1.78821]
[1777801377176,48.35,78520.42,0.0,0.99053,1e-05,1.78811]
[1777801379367,48.35,78520.44,0.0,0.99053,1e-05,1.78809]
[1777801379578,48.35,78520.44,0.0,0.99053,1e-05,1.78809]
[1777801379677,48.35,78520.33,0.0,0.99053,1e-05,1.78822]
[1777801382963,48.35,78519.21,0.0,0.99052,1e-05,1.78958]
[1777801383082,48.35,78519.21,0.0,0.99052,1e-05,1.78958]
[1777801388531,48.35,78522.23,0.0,0.99054,1e-05,1.78592]
[1777801393440,48.35,78521.87,0.0,0.99054,1e-05,1.78635]
[1777801393587,48.35,78521.87,0.0,0.99054,1e-05,1.78635]
[1777801393593,48.35,78529.43,0.0,0.99059,1e-05,1.77722]
[1777801395420,48.35,78529.68,0.0,0.99059,1e-05,1.77692]
[1777801395586,48.35,78529.68,0.0,0.99059,1e-05,1.77692]
[1777801395686,48.35,78529.68,0.0,0.99059,1e-05,1.77692]
[1777801401623,48.35,78530.0,0.0,0.9906,1e-05,1.77654]
[1777801406666,48.35,78529.79,0.0,0.9906,1e-05,1.77679]
[1777801411949,48.35,78529.61,0.0,0.99059,1e-05,1.77701]
[1777801412079,48.35,78529.61,0.0,0.99059,1e-05,1.77701]
[1777801417837,48.35,78530.19,0.0,0.99061,1e-05,1.77496]
[1777801418080,48.35,78530.19,0.0,0.99061,1e-05,1.77496]
[1777801419088,48.35,78530.02,0.0,0.9906,1e-05,1.77516]
[1777801419331,48.35,78530.02,0.0,0.9906,1e-05,1.77516]
[1777801419176,48.35,78530.07,0.0,0.9906,1e-05,1.7751]
[1777801422242,48.35,78529.91,0.0,0.9906,1e-05,1.77529]
[1777801422329,48.35,78529.91,0.0,0.9906,1e-05,1.77529]
[1777801433853,48.35,78528.2,0.0,0.99059,1e-05,1.77735]
[1777801434598,48.35,78528.2,0.0,0.99059,1e-05,1.77735]
[1777801434832,48.35,78528.2,0.0,0.99059,1e-05,1.77735]
[1777801436785,48.35,78526.13,0.0,0.99058,1e-05,1.77985]
[1777801436829,48.35,78526.13,0.0,0.99058,1e-05,1.77985]
[1777801436874,48.35,78525.65,0.0,0.99057,1e-05,1.78043]
[1777801443924,48.35,78524.5,0.0,0.99056,1e-05,1.78182]
[1777801455000,48.35,78524.57,0.0,0.99056,1e-05,1.78173]
[1777801456056,48.35,78524.57,0.0,0.99056,1e-05,1.78173]
[1777801456082,48.35,78524.57,0.0,0.99056,1e-05,1.78173]
[1777801464065,48.35,78524.39,0.0,0.99056,1e-05,1.78195]
[1777801474135,48.35,78524.32,0.0,0.99057,1e-05,1.78068]
[1777801475487,48.35,78523.03,0.0,0.99056,1e-05,1.78224]
[1777801475580,48.35,78523.03,0.0,0.99056,1e-05,1.78224]
[1777801477739,48.35,78522.99,0.0,0.99056,1e-05,1.78229]
[1777801477835,48.35,78522.99,0.0,0.99056,1e-05,1.78229]
[1777801478163,48.35,78521.55,0.0,0.99055,1e-05,1.78403]
[1777801479428,48.35,78521.55,0.0,0.99055,1e-05,1.78403]
[1777801479581,48.35,78521.52,0.0,0.99055,1e-05,1.78406]
[1777801480177,48.35,78517.02,0.0,0.99051,1e-05,1.78951]
[1777801485212,48.35,78515.75,0.0,0.9905,1e-05,1.79105]
[1777801493268,48.35,78515.65,0.0,0.9905,1e-05,1.79117]
[1777801493540,48.35,78515.65,0.0,0.9905,1e-05,1.79117]
[1777801493574,48.35,78515.65,0.0,0.9905,1e-05,1.79117]
[1777801495207,48.35,78515.56,0.0,0.9905,1e-05,1.79128]
[1777801495332,48.35,78515.56,0.0,0.9905,1e-05,1.79128]
[1777801495353,48.35,78515.55,0.0,0.9905,1e-05,1.7913]
[1777801500698,48.35,78514.29,0.0,0.99049,1e-05,1.79282]
[1777801506359,48.35,78511.86,0.0,0.99048,1e-05,1.79578]
[1777801509590,48.35,78511.52,0.0,0.99047,1e-05,1.79619]
[1777801519451,48.35,78511.13,0.0,0.99047,1e-05,1.79666]
[1777801526501,48.35,78511.2,0.0,0.99047,1e-05,1.79658]
[1777801531536,48.35,78510.93,0.0,0.99048,1e-05,1.79555]
[1777801533625,48.35,78510.9,0.0,0.99048,1e-05,1.79558]
[1777801533831,48.35,78510.9,0.0,0.99048,1e-05,1.79558]
[1777801534229,48.35,78510.9,0.0,0.99048,1e-05,1.79558]
[1777801534327,48.35,78510.9,0.0,0.99048,1e-05,1.79558]
[1777801534427,48.35,78510.81,0.0,0.99047,1e-05,1.79569]
[1777801541606,48.35,78510.62,0.0,0.99047,1e-05,1.79592]
[1777801547648,48.35,78510.4,0.0,0.99047,1e-05,1.79619]
[1777801549090,48.35,78510.4,0.0,0.99047,1e-05,1.79619]
[1777801549335,48.35,78510.4,0.0,0.99047,1e-05,1.79619]
[1777801549427,48.35,78510.36,0.0,0.99047,1e-05,1.79624]
[1777801549553,48.35,78510.36,0.0,0.99047,1e-05,1.79624]
[1777801549578,48.35,78510.36,0.0,0.99047,1e-05,1.79624]
[1777801552683,48.35,78502.32,0.0,0.99041,1e-05,1.80604]
[1777801553690,48.35,78498.52,0.0,0.99038,1e-05,1.81069]
[1777801555505,48.35,78498.52,0.0,0.99038,1e-05,1.81069]
[1777801555583,48.35,78497.2,0.0,0.99037,1e-05,1.8123]
[1777801556231,48.35,78497.2,0.0,0.99037,1e-05,1.8123]
[1777801556334,48.35,78497.2,0.0,0.99037,1e-05,1.8123]
[1777801556401,48.35,78496.86,0.0,0.99037,1e-05,1.81272]
[1777801562754,48.35,78494.43,0.0,0.99035,1e-05,1.8157]
[1777801570810,48.35,78494.15,0.0,0.99035,1e-05,1.81604]
[1777801575845,48.35,78494.15,0.0,0.99035,1e-05,1.81604]
[1777801579922,48.35,78494.15,0.0,0.99035,1e-05,1.81604]
[1777801580085,48.35,78494.15,0.0,0.99035,1e-05,1.81604]
[1777801580121,48.35,78494.18,0.0,0.99035,1e-05,1.81601]
[1777801580723,48.35,78494.18,0.0,0.99035,1e-05,1.81601]
[1777801580829,48.35,78494.18,0.0,0.99035,1e-05,1.81601]
[1777801585915,48.35,78494.29,0.0,0.99035,1e-05,1.81587]
[1777801590727,48.35,78490.89,0.0,0.99032,1e-05,1.82005]
[1777801590835,48.35,78490.89,0.0,0.99032,1e-05,1.82005]
[1777801591192,48.35,78490.89,0.0,0.99032,1e-05,1.82005]
[1777801591330,48.35,78490.89,0.0,0.99032,1e-05,1.82005]
[1777801591338,48.35,78490.87,0.0,0.99033,1e-05,1.8187]
[1777801596992,48.35,78490.88,0.0,0.99033,1e-05,1.81868]
[1777801599361,48.35,78490.77,0.0,0.99033,1e-05,1.81882]
[1777801599426,48.35,78490.77,0.0,0.99033,1e-05,1.81882]
[1777801599597,48.35,78490.77,0.0,0.99033,1e-05,1.81882]
[1777801599902,48.35,78490.77,0.0,0.99033,1e-05,1.81882]
[1777801600082,48.35,78490.77,0.0,0.99033,1e-05,1.81882]
[1777801606055,48.35,78489.84,0.0,0.99032,1e-05,1.81996]
[1777801611091,48.35,78488.69,0.0,0.99031,1e-05,1.82138]
[1777801612665,48.35,78488.81,0.0,0.99032,1e-05,1.82123]
[1777801612834,48.35,78488.81,0.0,0.99032,1e-05,1.82123]
[1777801613316,48.35,78488.81,0.0,0.99032,1e-05,1.82123]
[1777801613336,48.35,78488.81,0.0,0.99032,1e-05,1.82123]
[1777801613363,48.35,78488.81,0.0,0.99032,1e-05,1.82123]
[1777801619147,48.35,78487.46,0.0,0.9903,1e-05,1.82289]
[1777801621464,48.35,78487.21,0.0,0.9903,1e-05,1.8232]
[1777801621578,48.35,78487.21,0.0,0.9903,1e-05,1.8232]
[1777801621547,48.35,78486.98,0.0,0.9903,1e-05,1.82348]
[1777801621648,48.35,78486.98,0.0,0.9903,1e-05,1.82348]
[1777801621838,48.35,78486.98,0.0,0.9903,1e-05,1.82348]
[1777801629069,48.35,78487.55,0.0,0.99031,1e-05,1.82278]
[1777801629088,48.35,78487.55,0.0,0.99031,1e-05,1.82278]
[1777801629217,48.35,78487.45,0.0,0.9903,1e-05,1.8229]
[1777801629674,48.35,78487.45,0.0,0.9903,1e-05,1.8229]
[1777801629833,48.35,78487.45,0.0,0.9903,1e-05,1.8229]
[1777801636266,48.35,78487.08,0.0,0.9903,1e-05,1.82336]
[1777801638335,48.35,78488.28,0.0,0.99031,1e-05,1.82188]
[1777801638585,48.35,78488.28,0.0,0.99031,1e-05,1.82188]
[1777801638431,48.35,78488.28,0.0,0.99031,1e-05,1.82188]
[1777801638946,48.35,78488.28,0.0,0.99031,1e-05,1.82188]
[1777801639083,48.35,78488.28,0.0,0.99031,1e-05,1.82188]
[1777801644321,48.35,78495.05,0.0,0.99036,1e-05,1.81357]
[1777801645928,48.35,78495.13,0.0,0.99036,1e-05,1.81347]
[1777801646081,48.35,78495.13,0.0,0.99036,1e-05,1.81347]
[1777801646543,48.35,78495.13,0.0,0.99036,1e-05,1.81347]
[1777801646585,48.35,78495.13,0.0,0.99036,1e-05,1.81347]
[1777801646336,48.35,78495.17,0.0,0.99036,1e-05,1.81342]
[1777801651371,48.35,78495.33,0.0,0.99037,1e-05,1.81185]
[1777801656406,48.35,78495.15,0.0,0.99037,1e-05,1.81207]
[1777801661441,48.35,78495.08,0.0,0.99037,1e-05,1.81216]
[1777801662222,48.35,78495.08,0.0,0.99037,1e-05,1.81216]
[1777801662335,48.35,78495.08,0.0,0.99037,1e-05,1.81216]
[1777801662374,48.35,78495.08,0.0,0.99037,1e-05,1.81216]
[1777801662930,48.35,78495.08,0.0,0.99037,1e-05,1.81216]
[1777801663086,48.35,78495.08,0.0,0.99037,1e-05,1.81216]
[1777801669497,48.35,78495.06,0.0,0.99037,1e-05,1.81218]
[1777801672755,48.35,78495.11,0.0,0.99037,1e-05,1.81212]
[1777801672834,48.35,78495.11,0.0,0.99037,1e-05,1.81212]
[1777801673415,48.35,78495.11,0.0,0.99037,1e-05,1.81212]
[1777801673589,48.35,78495.11,0.0,0.99037,1e-05,1.81212]
[1777801673516,48.35,78495.11,0.0,0.99037,1e-05,1.81212]
[1777801679566,48.35,78495.45,0.0,0.99037,1e-05,1.8117]
[1777801682588,48.35,78507.07,0.0,0.99046,1e-05,1.79751]
[1777801684313,48.35,78507.68,0.0,0.99047,1e-05,1.79677]
[1777801684335,48.35,78507.68,0.0,0.99047,1e-05,1.79677]
[1777801684602,48.35,78507.86,0.0,0.99047,1e-05,1.79655]
[1777801684991,48.35,78507.86,0.0,0.99047,1e-05,1.79655]
[1777801685080,48.35,78507.86,0.0,0.99047,1e-05,1.79655]
[1777801692658,48.35,78508.41,0.0,0.99047,1e-05,1.79588]
[1777801697693,48.35,78508.83,0.0,0.99047,1e-05,1.79537]
[1777801702987,48.35,78509.11,0.0,0.99048,1e-05,1.79503]
[1777801703088,48.35,78509.11,0.0,0.99048,1e-05,1.79503]
[1777801703562,48.35,78509.11,0.0,0.99048,1e-05,1.79503]
[1777801703587,48.35,78509.11,0.0,0.99048,1e-05,1.79503]
[1777801703663,48.35,78511.3,0.0,0.99049,1e-05,1.79237]
[1777801708772,48.35,78511.3,0.0,0.99049,1e-05,1.79237]
[1777801713312,48.35,78511.33,0.0,0.9905,1e-05,1.79097]
[1777801713329,48.35,78511.33,0.0,0.9905,1e-05,1.79097]
[1777801713413,48.35,78511.3,0.0,0.9905,1e-05,1.79101]
[1777801713821,48.35,78511.3,0.0,0.9905,1e-05,1.79101]
[1777801714083,48.35,78511.3,0.0,0.9905,1e-05,1.79101]
[1777801720857,48.35,78511.33,0.0,0.9905,1e-05,1.79097]
[1777801734954,48.35,78511.33,0.0,0.9905,1e-05,1.79097]
[1777801737723,48.35,78511.33,0.0,0.9905,1e-05,1.79097]
[1777801737834,48.35,78511.33,0.0,0.9905,1e-05,1.79097]
[1777801739012,48.35,78511.33,0.0,0.9905,1e-05,1.79097]
[1777801739077,48.35,78511.33,0.0,0.9905,1e-05,1.79097]
[1777801739113,48.35,78511.33,0.0,0.9905,1e-05,1.79097]
[1777801745025,48.35,78511.33,0.0,0.9905,1e-05,1.79097]
[1777801750060,48.35,78511.37,0.0,0.9905,1e-05,1.79093]
[1777801758117,48.35,78511.3,0.0,0.9905,1e-05,1.79101]
[1777801762569,48.35,78511.59,0.0,0.9905,1e-05,1.79066]
[1777801762578,48.35,78511.59,0.0,0.9905,1e-05,1.79066]
[1777801770201,48.35,78511.1,0.0,0.9905,1e-05,1.79125]
[1777801778256,48.35,78511.4,0.0,0.99051,1e-05,1.78953]
[1777801784298,48.35,78511.36,0.0,0.99051,1e-05,1.78958]
[1777801789500,48.35,78511.92,0.0,0.99051,1e-05,1.7889]
[1777801789594,48.35,78511.92,0.0,0.99051,1e-05,1.7889]
[1777801789599,48.35,78511.92,0.0,0.99051,1e-05,1.7889]
[1777801790384,48.35,78511.92,0.0,0.99051,1e-05,1.7889]
[1777801790587,48.35,78511.92,0.0,0.99051,1e-05,1.7889]
[1777801796081,48.35,78515.28,0.0,0.99054,1e-05,1.78483]
[1777801796328,48.35,78515.28,0.0,0.99054,1e-05,1.78483]
[1777801796570,48.35,78515.28,0.0,0.99054,1e-05,1.78483]
[1777801796578,48.35,78515.28,0.0,0.99054,1e-05,1.78483]
[1777801796676,48.35,78515.25,0.0,0.99054,1e-05,1.78486]
[1777801802082,48.35,78513.9,0.0,0.99053,1e-05,1.7865]
[1777801802345,48.35,78513.9,0.0,0.99053,1e-05,1.7865]
[1777801802429,48.35,78513.9,0.0,0.99053,1e-05,1.7865]
[1777801802586,48.35,78513.9,0.0,0.99053,1e-05,1.7865]
[1777801802687,48.35,78511.89,0.0,0.99051,1e-05,1.78893]
[1777801808469,48.35,78512.04,0.0,0.99051,1e-05,1.78875]
[1777801814511,48.35,78512.54,0.0,0.99052,1e-05,1.78815]
[1777801817521,48.35,78511.39,0.0,0.99051,1e-05,1.78954]
[1777801817563,48.35,78511.39,0.0,0.99051,1e-05,1.78954]
[1777801817614,48.35,78511.41,0.0,0.99051,1e-05,1.78952]
[1777801818374,48.35,78511.41,0.0,0.99051,1e-05,1.78952]
[1777801818582,48.35,78511.41,0.0,0.99051,1e-05,1.78952]
[1777801824581,48.35,78511.85,0.0,0.99051,1e-05,1.78898]
[1777801831630,48.35,78511.79,0.0,0.99052,1e-05,1.7877]
[1777801838997,48.35,78511.91,0.0,0.99052,1e-05,1.78755]
[1777801839077,48.35,78511.91,0.0,0.99052,1e-05,1.78755]
[1777801839601,48.35,78511.91,0.0,0.99052,1e-05,1.78755]
[1777801839676,48.35,78511.91,0.0,0.99052,1e-05,1.78755]
[1777801839830,48.35,78511.91,0.0,0.99052,1e-05,1.78755]
[1777801845728,48.35,78510.19,0.0,0.9905,1e-05,1.78964]
[1777801850763,48.35,78510.46,0.0,0.99051,1e-05,1.78931]
[1777801857812,48.35,78510.36,0.0,0.99051,1e-05,1.78943]
[1777801862847,48.35,78512.99,0.0,0.99053,1e-05,1.78624]
[1777801864220,48.35,78512.99,0.0,0.99053,1e-05,1.78624]
[1777801864331,48.35,78512.99,0.0,0.99053,1e-05,1.78624]
[1777801864388,48.35,78514.61,0.0,0.99054,1e-05,1.78428]
[1777801865075,48.35,78514.61,0.0,0.99054,1e-05,1.78428]
[1777801865339,48.35,78514.61,0.0,0.99054,1e-05,1.78428]
[1777801869131,48.35,78516.54,0.0,0.99055,1e-05,1.78195]
[1777801869329,48.35,78516.54,0.0,0.99055,1e-05,1.78195]
[1777801869783,48.35,78516.54,0.0,0.99055,1e-05,1.78195]
[1777801869836,48.35,78516.54,0.0,0.99055,1e-05,1.78195]
[1777801869377,48.35,78517.44,0.0,0.99056,1e-05,1.78086]
[1777801873925,48.35,78520.99,0.0,0.99059,1e-05,1.77657]
[1777801875890,48.35,78522.42,0.0,0.9906,1e-05,1.77485]
[1777801876080,48.35,78522.42,0.0,0.9906,1e-05,1.77485]
[1777801876179,48.35,78523.41,0.0,0.9906,1e-05,1.77366]
[1777801877010,48.35,78523.41,0.0,0.9906,1e-05,1.77366]
[1777801877079,48.35,78523.41,0.0,0.9906,1e-05,1.77366]
[1777801885007,48.35,78523.77,0.0,0.99061,1e-05,1.77322]
[1777801892051,48.35,78523.84,0.0,0.99061,1e-05,1.77179]
[1777801902124,48.35,78528.14,0.0,0.99065,1e-05,1.76662]
[1777801903417,48.35,78528.14,0.0,0.99065,1e-05,1.76662]
[1777801903589,48.35,78528.14,0.0,0.99065,1e-05,1.76662]
[1777801903631,48.35,78530.36,0.0,0.99066,1e-05,1.76396]
[1777801905001,48.35,78530.33,0.0,0.99066,1e-05,1.76399]
[1777801905086,48.35,78530.33,0.0,0.99066,1e-05,1.76399]
[1777801909987,48.35,78530.31,0.0,0.99066,1e-05,1.76402]
[1777801910077,48.35,78530.31,0.0,0.99066,1e-05,1.76402]
[1777801910180,48.35,78530.16,0.0,0.99066,1e-05,1.7642]
[1777801911015,48.35,78530.16,0.0,0.99066,1e-05,1.7642]
[1777801911086,48.35,78530.16,0.0,0.99066,1e-05,1.7642]
[1777801917228,48.35,78529.71,0.0,0.99066,1e-05,1.76474]
[1777801922264,48.35,78529.67,0.0,0.99066,1e-05,1.76478]
[1777801927356,48.35,78530.31,0.0,0.99066,1e-05,1.76402]
[1777801927582,48.35,78530.31,0.0,0.99066,1e-05,1.76402]
[1777801927677,48.35,78530.63,0.0,0.99066,1e-05,1.76363]
[1777801928470,48.35,78530.63,0.0,0.99066,1e-05,1.76363]
[1777801928595,48.35,78530.63,0.0,0.99066,1e-05,1.76363]
[1777801941397,48.35,78530.9,0.0,0.99067,1e-05,1.76331]
[1777801946432,48.35,78531.21,0.0,0.99067,1e-05,1.76294]
[1777801951467,48.35,78530.49,0.0,0.99067,1e-05,1.76245]
[1777801956016,48.35,78530.77,0.0,0.99067,1e-05,1.76212]
[1777801956078,48.35,78530.77,0.0,0.99067,1e-05,1.76212]
[1777801956118,48.35,78530.77,0.0,0.99067,1e-05,1.76212]
[1777801957543,48.35,78530.77,0.0,0.99067,1e-05,1.76212]
[1777801957578,48.35,78530.77,0.0,0.99067,1e-05,1.76212]
[1777801966424,48.35,78531.67,0.0,0.99068,1e-05,1.76104]
[1777801966577,48.35,78531.67,0.0,0.99068,1e-05,1.76104]
[1777801966646,48.35,78531.67,0.0,0.99068,1e-05,1.76104]
[1777801967745,48.35,78531.67,0.0,0.99068,1e-05,1.76104]
[1777801967834,48.35,78531.67,0.0,0.99068,1e-05,1.76104]
[1777801981678,48.35,78532.37,0.0,0.99068,1e-05,1.7602]
[1777801983600,48.35,78532.71,0.0,0.99069,1e-05,1.7598]
[1777801983833,48.35,78532.71,0.0,0.99069,1e-05,1.7598]
[1777801983876,48.35,78534.74,0.0,0.9907,1e-05,1.75737]
[1777801985360,48.35,78534.74,0.0,0.9907,1e-05,1.75737]
[1777801985583,48.35,78534.74,0.0,0.9907,1e-05,1.75737]
[1777801990842,48.35,78534.29,0.0,0.9907,1e-05,1.75791]
[1777801990872,48.35,78537.62,0.0,0.99072,1e-05,1.75393]
[1777801991078,48.35,78537.62,0.0,0.99072,1e-05,1.75393]
[1777801991748,48.35,78543.62,0.0,0.99077,1e-05,1.74678]
[1777801992848,48.35,78543.62,0.0,0.99077,1e-05,1.74678]
[1777801993089,48.35,78543.62,0.0,0.99077,1e-05,1.74678]
[1777801999803,48.35,78546.35,0.0,0.99079,1e-05,1.74354]
[1777802000356,48.35,78546.35,0.0,0.99079,1e-05,1.74354]
[1777802000576,48.35,78546.35,0.0,0.99079,1e-05,1.74354]
[1777802000617,48.35,78546.35,0.0,0.99079,1e-05,1.74354]
[1777802002653,48.35,78546.57,0.0,0.99079,1e-05,1.74328]
[1777802002835,48.35,78546.57,0.0,0.99079,1e-05,1.74328]
[1777802003831,48.35,78543.31,0.0,0.99076,1e-05,1.74715]
[1777802004839,48.35,78540.51,0.0,0.99074,1e-05,1.75048]
[1777802005205,48.35,78540.51,0.0,0.99074,1e-05,1.75048]
[1777802005337,48.35,78540.51,0.0,0.99074,1e-05,1.75048]
[1777802009874,48.35,78543.51,0.0,0.99077,1e-05,1.74691]
[1777802011592,48.35,78544.37,0.0,0.99077,1e-05,1.74589]
[1777802011835,48.35,78544.37,0.0,0.99077,1e-05,1.74589]
[1777802013583,48.35,78546.05,0.0,0.99079,1e-05,1.74256]
[1777802013902,48.35,78546.72,0.0,0.9908,1e-05,1.74176]
[1777802014908,48.35,78542.3,0.0,0.99076,1e-05,1.74701]
[1777802019944,48.35,78541.85,0.0,0.99076,1e-05,1.74755]
[1777802020024,48.35,78541.85,0.0,0.99076,1e-05,1.74755]
[1777802020084,48.35,78541.85,0.0,0.99076,1e-05,1.74755]
[1777802030014,48.35,78540.96,0.0,0.99075,1e-05,1.74861]
[1777802031021,48.35,78527.82,0.0,0.99066,1e-05,1.76431]
[1777802032503,48.35,78527.82,0.0,0.99066,1e-05,1.76431]
[1777802032584,48.35,78527.82,0.0,0.99066,1e-05,1.76431]
[1777802032604,48.35,78524.11,0.0,0.99063,1e-05,1.76876]
[1777802034612,48.35,78523.73,0.0,0.99063,1e-05,1.76922]
[1777802034828,48.35,78523.73,0.0,0.99063,1e-05,1.76922]
[1777802034874,48.35,78523.36,0.0,0.99062,1e-05,1.76966]
[1777802042098,48.35,78523.96,0.0,0.99063,1e-05,1.76894]
[1777802045550,48.35,78523.96,0.0,0.99063,1e-05,1.76894]
[1777802045581,48.35,78523.96,0.0,0.99063,1e-05,1.76894]
[1777802052572,48.35,78524.06,0.0,0.99063,1e-05,1.76882]
[1777802052830,48.35,78524.06,0.0,0.99063,1e-05,1.76882]
[1777802052932,48.35,78523.99,0.0,0.99063,1e-05,1.7689]
[1777802062239,48.35,78527.21,0.0,0.99065,1e-05,1.76504]
[1777802063357,48.35,78527.21,0.0,0.99065,1e-05,1.76504]
[1777802063581,48.35,78527.21,0.0,0.99065,1e-05,1.76504]
[1777802068635,48.35,78529.48,0.0,0.99067,1e-05,1.76232]
[1777802068831,48.35,78529.48,0.0,0.99067,1e-05,1.76232]
[1777802068855,48.35,78529.51,0.0,0.99067,1e-05,1.76228]
[1777802074323,48.35,78529.48,0.0,0.99068,1e-05,1.76097]
[1777802087100,48.35,78529.05,0.0,0.99067,1e-05,1.76148]
[1777802087334,48.35,78529.05,0.0,0.99067,1e-05,1.76148]
[1777802092448,48.35,78528.62,0.0,0.99067,1e-05,1.762]
[1777802100505,48.35,78528.55,0.0,0.99067,1e-05,1.76208]
[1777802111582,48.35,78528.61,0.0,0.99067,1e-05,1.76201]
[1777802117624,48.35,78528.97,0.0,0.99067,1e-05,1.76158]
[1777802122036,48.35,78528.76,0.0,0.99067,1e-05,1.76183]
[1777802122078,48.35,78528.76,0.0,0.99067,1e-05,1.76183]
[1777802123783,48.35,78528.56,0.0,0.99067,1e-05,1.76207]
[1777802123836,48.35,78528.56,0.0,0.99067,1e-05,1.76207]
[1777802123882,48.35,78528.56,0.0,0.99067,1e-05,1.76207]
[1777802132729,48.35,78526.72,0.0,0.99066,1e-05,1.76293]
[1777802140045,48.35,78526.75,0.0,0.99066,1e-05,1.76289]
[1777802140081,48.35,78526.75,0.0,0.99066,1e-05,1.76289]
[1777802148842,48.35,78536.47,0.0,0.99073,1e-05,1.75127]
[1777802149168,48.35,78536.47,0.0,0.99073,1e-05,1.75127]
[1777802149329,48.35,78536.47,0.0,0.99073,1e-05,1.75127]
[1777802149849,48.35,78538.27,0.0,0.99075,1e-05,1.74913]
[1777802151342,48.35,78538.24,0.0,0.99075,1e-05,1.74916]
[1777802151578,48.35,78538.24,0.0,0.99075,1e-05,1.74916]
[1777802151863,48.35,78538.2,0.0,0.99075,1e-05,1.74921]
[1777802164953,48.35,78538.17,0.0,0.99075,1e-05,1.74925]
[1777802172004,48.35,78537.23,0.0,0.99074,1e-05,1.75037]
[1777802173211,48.35,78536.3,0.0,0.99073,1e-05,1.75148]
[1777802173333,48.35,78536.3,0.0,0.99073,1e-05,1.75148]
[1777802179052,48.35,78535.77,0.0,0.99073,1e-05,1.75211]
[1777802181004,48.35,78535.77,0.0,0.99073,1e-05,1.75211]
[1777802181086,48.35,78535.77,0.0,0.99073,1e-05,1.75211]
[1777802182524,48.35,78535.37,0.0,0.99073,1e-05,1.75259]
[1777802182582,48.35,78535.37,0.0,0.99073,1e-05,1.75259]
[1777802182623,48.35,78535.37,0.0,0.99073,1e-05,1.75259]
[1777802191137,48.35,78535.51,0.0,0.99073,1e-05,1.75108]
[1777802193010,48.35,78533.84,0.0,0.99072,1e-05,1.75307]
[1777802193076,48.35,78533.84,0.0,0.99072,1e-05,1.75307]
[1777802199193,48.35,78531.36,0.0,0.9907,1e-05,1.75603]
[1777802205235,48.35,78531.47,0.0,0.9907,1e-05,1.7559]
[1777802209893,48.35,78531.6,0.0,0.99071,1e-05,1.75574]
[1777802210082,48.35,78531.6,0.0,0.99071,1e-05,1.75574]
[1777802212173,48.35,78531.6,0.0,0.99071,1e-05,1.75574]
[1777802212330,48.35,78531.6,0.0,0.99071,1e-05,1.75574]
[1777802212334,48.35,78531.6,0.0,0.99071,1e-05,1.75574]
[1777802218326,48.35,78530.45,0.0,0.9907,1e-05,1.75712]
[1777802228980,48.35,78530.45,0.0,0.9907,1e-05,1.75712]
[1777802229077,48.35,78530.45,0.0,0.9907,1e-05,1.75712]
[1777802235445,48.35,78529.88,0.0,0.99069,1e-05,1.7578]
[1777802242489,48.35,78529.84,0.0,0.99069,1e-05,1.75785]
[1777802246542,48.35,78529.77,0.0,0.99069,1e-05,1.75793]
[1777802246581,48.35,78529.77,0.0,0.99069,1e-05,1.75793]
[1777802249369,48.35,78533.33,0.0,0.99072,1e-05,1.75368]
[1777802249580,48.35,78533.33,0.0,0.99072,1e-05,1.75368]
[1777802249681,48.35,78532.84,0.0,0.99071,1e-05,1.75426]
[1777802251994,48.35,78532.11,0.0,0.99071,1e-05,1.75513]
[1777802252079,48.35,78532.11,0.0,0.99071,1e-05,1.75513]
[1777802257608,48.35,78532.5,0.0,0.99072,1e-05,1.75332]
[1777802262293,48.35,78532.19,0.0,0.99072,1e-05,1.75369]
[1777802262325,48.35,78532.19,0.0,0.99072,1e-05,1.75369]
[1777802264710,48.35,78532.18,0.0,0.99072,1e-05,1.75371]
[1777802264837,48.35,78532.18,0.0,0.99072,1e-05,1.75371]
[1777802264929,48.35,78532.21,0.0,0.99072,1e-05,1.75367]
[1777802271706,48.35,78532.13,0.0,0.99072,1e-05,1.75376]
[1777802276741,48.35,78532.09,0.0,0.99072,1e-05,1.75381]
[1777802281776,48.35,78532.16,0.0,0.99072,1e-05,1.75373]
[1777802289832,48.35,78532.23,0.0,0.99072,1e-05,1.75365]
[1777802295874,48.35,78532.79,0.0,0.99072,1e-05,1.75298]
[1777802301301,48.35,78532.79,0.0,0.99072,1e-05,1.75298]
[1777802301326,48.35,78532.79,0.0,0.99072,1e-05,1.75298]
[1777802306951,48.35,78532.63,0.0,0.99072,1e-05,1.75317]
[1777802316014,48.35,78532.65,0.0,0.99073,1e-05,1.7518]
[1777802320145,48.35,78532.65,0.0,0.99073,1e-05,1.7518]
[1777802320332,48.35,78532.65,0.0,0.99073,1e-05,1.7518]
[1777802322063,48.35,78532.65,0.0,0.99073,1e-05,1.7518]
[1777802322082,48.35,78532.65,0.0,0.99073,1e-05,1.7518]
[1777802322165,48.35,78532.57,0.0,0.99073,1e-05,1.7519]
[1777802323581,48.35,78532.57,0.0,0.99073,1e-05,1.7519]
[1777802328956,48.35,78534.21,0.0,0.99074,1e-05,1.74994]
[1777802329085,48.35,78534.21,0.0,0.99074,1e-05,1.74994]
[1777802329170,48.35,78534.37,0.0,0.99074,1e-05,1.74975]
[1777802335147,48.35,78534.53,0.0,0.99074,1e-05,1.74956]
[1777802341079,48.35,78534.53,0.0,0.99074,1e-05,1.74956]
[1777802341577,48.35,78534.5,0.0,0.99074,1e-05,1.7496]
[1777802343315,48.35,78534.5,0.0,0.99074,1e-05,1.7496]
[1777802343333,48.35,78534.5,0.0,0.99074,1e-05,1.7496]
[1777802343416,48.35,78534.5,0.0,0.99074,1e-05,1.7496]
[1777802353273,48.35,78533.59,0.0,0.99073,1e-05,1.75068]
[1777802356493,48.35,78533.34,0.0,0.99073,1e-05,1.75098]
[1777802356577,48.35,78533.34,0.0,0.99073,1e-05,1.75098]
[1777802363344,48.35,78532.3,0.0,0.99072,1e-05,1.75222]
[1777802369558,48.35,78533.07,0.0,0.99073,1e-05,1.7513]
[1777802369581,48.35,78533.07,0.0,0.99073,1e-05,1.7513]
[1777802369920,48.35,78533.07,0.0,0.99073,1e-05,1.7513]
[1777802370076,48.35,78533.07,0.0,0.99073,1e-05,1.7513]
[1777802370176,48.35,78533.07,0.0,0.99073,1e-05,1.7513]
[1777802375432,48.35,78533.03,0.0,0.99074,1e-05,1.75]
[1777802383488,48.35,78533.0,0.0,0.99074,1e-05,1.75004]
[1777802390176,48.35,78532.96,0.0,0.99074,1e-05,1.75009]
[1777802390332,48.35,78532.96,0.0,0.99074,1e-05,1.75009]
[1777802390347,48.35,78532.96,0.0,0.99074,1e-05,1.75009]
[1777802390674,48.35,78532.96,0.0,0.99074,1e-05,1.75009]
[1777802390832,48.35,78532.96,0.0,0.99074,1e-05,1.75009]
[1777802397585,48.35,78532.82,0.0,0.99074,1e-05,1.75026]
[1777802402621,48.35,78532.89,0.0,0.99074,1e-05,1.75017]
[1777802407656,48.35,78531.15,0.0,0.99072,1e-05,1.75225]
[1777802410167,48.35,78531.4,0.0,0.99072,1e-05,1.75195]
[1777802410333,48.35,78531.4,0.0,0.99072,1e-05,1.75195]
[1777802410388,48.35,78531.29,0.0,0.99072,1e-05,1.75208]
[1777802410628,48.35,78531.29,0.0,0.99072,1e-05,1.75208]
[1777802410829,48.35,78531.29,0.0,0.99072,1e-05,1.75208]
[1777802416719,48.35,78532.72,0.0,0.99073,1e-05,1.75037]
[1777802421754,48.35,78532.6,0.0,0.99073,1e-05,1.75052]
[1777802427183,48.35,78532.19,0.0,0.99073,1e-05,1.75101]
[1777802427331,48.35,78532.19,0.0,0.99073,1e-05,1.75101]
[1777802427428,48.35,78532.19,0.0,0.99073,1e-05,1.75101]
[1777802427632,48.35,78532.19,0.0,0.99073,1e-05,1.75101]
[1777802427828,48.35,78532.19,0.0,0.99073,1e-05,1.75101]
[1777802432832,48.35,78531.81,0.0,0.99073,1e-05,1.75012]
[1777802437866,48.35,78531.63,0.0,0.99073,1e-05,1.75033]
[1777802442902,48.35,78531.92,0.0,0.99074,1e-05,1.74999]
[1777802447937,48.35,78531.78,0.0,0.99073,1e-05,1.75015]
[1777802453979,48.35,78531.78,0.0,0.99073,1e-05,1.75015]
[1777802460814,48.35,78532.4,0.0,0.99074,1e-05,1.74941]
[1777802460833,48.35,78532.4,0.0,0.99074,1e-05,1.74941]
[1777802461298,48.35,78532.4,0.0,0.99074,1e-05,1.74941]
[1777802461332,48.35,78532.4,0.0,0.99074,1e-05,1.74941]
[1777802461355,48.35,78532.44,0.0,0.99074,1e-05,1.74937]
[1777802468077,48.35,78531.79,0.0,0.99073,1e-05,1.75014]
[1777802471858,48.35,78530.7,0.0,0.99073,1e-05,1.75144]
[1777802472082,48.35,78530.7,0.0,0.99073,1e-05,1.75144]
[1777802472413,48.35,78530.7,0.0,0.99073,1e-05,1.75144]
[1777802472452,48.35,78530.68,0.0,0.99073,1e-05,1.75146]
[1777802472577,48.35,78530.68,0.0,0.99073,1e-05,1.75146]
[1777802475129,48.35,78523.1,0.0,0.99067,1e-05,1.76053]
[1777802477401,48.35,78521.26,0.0,0.99066,1e-05,1.76273]
[1777802477576,48.35,78520.91,0.0,0.99065,1e-05,1.76315]
[1777802477832,48.35,78520.91,0.0,0.99065,1e-05,1.76315]
[1777802478082,48.35,78520.91,0.0,0.99065,1e-05,1.76315]
[1777802478150,48.35,78520.28,0.0,0.99065,1e-05,1.76391]
[1777802484192,48.35,78520.14,0.0,0.99065,1e-05,1.76408]
[1777802488919,48.35,78520.14,0.0,0.99065,1e-05,1.76408]
[1777802489082,48.35,78520.14,0.0,0.99065,1e-05,1.76408]
[1777802489134,48.35,78520.14,0.0,0.99065,1e-05,1.76408]
[1777802489706,48.35,78520.14,0.0,0.99065,1e-05,1.76408]
[1777802489828,48.35,78520.14,0.0,0.99065,1e-05,1.76408]
[1777802497382,48.35,78519.51,0.0,0.99065,1e-05,1.76348]
[1777802497432,48.35,78519.51,0.0,0.99065,1e-05,1.76348]
[1777802497581,48.35,78519.51,0.0,0.99065,1e-05,1.76348]
[1777802497726,48.35,78519.51,0.0,0.99065,1e-05,1.76348]
[1777802497836,48.35,78519.51,0.0,0.99065,1e-05,1.76348]
[1777802504333,48.35,78518.64,0.0,0.99064,1e-05,1.76453]
[1777802507354,48.35,78514.86,0.0,0.99062,1e-05,1.76907]
[1777802509368,48.35,78510.31,0.0,0.99058,1e-05,1.77455]
[1777802509601,48.35,78510.31,0.0,0.99058,1e-05,1.77455]
[1777802509833,48.35,78510.31,0.0,0.99058,1e-05,1.77455]
[1777802510023,48.35,78510.31,0.0,0.99058,1e-05,1.77455]
[1777802510080,48.35,78510.31,0.0,0.99058,1e-05,1.77455]
[1777802510375,48.35,78507.65,0.0,0.99056,1e-05,1.77776]
[1777802517328,48.35,78507.19,0.0,0.99056,1e-05,1.77831]
[1777802517369,48.35,78507.19,0.0,0.99056,1e-05,1.77831]
[1777802517581,48.35,78507.19,0.0,0.99056,1e-05,1.77831]
[1777802517780,48.35,78507.19,0.0,0.99056,1e-05,1.77831]
[1777802517828,48.35,78507.19,0.0,0.99056,1e-05,1.77831]
[1777802518431,48.35,78506.23,0.0,0.99055,1e-05,1.77947]
[1777802523466,48.35,78505.4,0.0,0.99055,1e-05,1.78048]
[1777802526487,48.35,78510.15,0.0,0.99058,1e-05,1.77474]
[1777802528519,48.35,78510.08,0.0,0.99058,1e-05,1.77483]
[1777802528536,48.35,78510.12,0.0,0.99058,1e-05,1.77478]
[1777802528582,48.35,78510.12,0.0,0.99058,1e-05,1.77478]
[1777802529037,48.35,78510.12,0.0,0.99058,1e-05,1.77478]
[1777802529076,48.35,78510.12,0.0,0.99058,1e-05,1.77478]
[1777802529508,48.35,78508.62,0.0,0.99057,1e-05,1.77659]
[1777802534542,48.35,78508.18,0.0,0.99057,1e-05,1.77712]
[1777802539578,48.35,78508.18,0.0,0.99057,1e-05,1.77712]
[1777802544183,48.35,78508.09,0.0,0.99057,1e-05,1.77723]
[1777802544332,48.35,78508.09,0.0,0.99057,1e-05,1.77723]
[1777802544390,48.35,78508.09,0.0,0.99057,1e-05,1.77723]
[1777802544792,48.35,78508.09,0.0,0.99057,1e-05,1.77723]
[1777802544827,48.35,78508.09,0.0,0.99057,1e-05,1.77723]
[1777802551662,48.35,78507.83,0.0,0.99057,1e-05,1.77618]
[1777802556697,48.35,78506.31,0.0,0.99056,1e-05,1.77802]
[1777802557634,48.35,78506.31,0.0,0.99056,1e-05,1.77802]
[1777802557836,48.35,78506.31,0.0,0.99056,1e-05,1.77802]
[1777802558405,48.35,78506.31,0.0,0.99056,1e-05,1.77802]
[1777802558577,48.35,78506.92,0.0,0.99056,1e-05,1.77728]
[1777802563746,48.35,78506.95,0.0,0.99056,1e-05,1.77725]
[1777802567241,48.35,78507.02,0.0,0.99056,1e-05,1.77716]
[1777802567334,48.35,78507.02,0.0,0.99056,1e-05,1.77716]
[1777802567396,48.35,78507.02,0.0,0.99056,1e-05,1.77716]
[1777802567811,48.35,78507.02,0.0,0.99056,1e-05,1.77716]
[1777802567834,48.35,78507.02,0.0,0.99056,1e-05,1.77716]
[1777802567603,48.35,78507.02,0.0,0.99056,1e-05,1.77716]
[1777802573817,48.35,78507.09,0.0,0.99057,1e-05,1.77708]
[1777802579858,48.35,78507.27,0.0,0.99057,1e-05,1.77686]
[1777802583528,48.35,78508.28,0.0,0.99057,1e-05,1.77564]
[1777802583596,48.35,78508.28,0.0,0.99057,1e-05,1.77564]
[1777802583568,48.35,78509.14,0.0,0.99058,1e-05,1.7746]
[1777802584310,48.35,78509.14,0.0,0.99058,1e-05,1.7746]
[1777802584332,48.35,78509.14,0.0,0.99058,1e-05,1.7746]
[1777802591943,48.35,78509.28,0.0,0.99058,1e-05,1.77443]
[1777802597985,48.35,78509.36,0.0,0.99058,1e-05,1.77434]
[1777802608054,48.35,78508.74,0.0,0.99058,1e-05,1.77509]
[1777802613090,48.35,78508.6,0.0,0.99058,1e-05,1.7739]
[1777802616679,48.35,78507.24,0.0,0.99057,1e-05,1.77554]
[1777802616830,48.35,78507.24,0.0,0.99057,1e-05,1.77554]
[1777802617390,48.35,78507.24,0.0,0.99057,1e-05,1.77554]
[1777802617579,48.35,78507.24,0.0,0.99057,1e-05,1.77554]
[1777802617432,48.35,78506.91,0.0,0.99057,1e-05,1.77594]
[1777802624167,48.35,78506.64,0.0,0.99057,1e-05,1.77626]
[1777802629525,48.35,78505.77,0.0,0.99056,1e-05,1.77731]
[1777802629579,48.35,78505.77,0.0,0.99056,1e-05,1.77731]
[1777802629557,48.35,78505.77,0.0,0.99056,1e-05,1.77731]
[1777802629879,48.35,78505.77,0.0,0.99056,1e-05,1.77731]
[1777802630082,48.35,78505.77,0.0,0.99056,1e-05,1.77731]
[1777802629680,48.35,78505.77,0.0,0.99056,1e-05,1.77731]
[1777802635244,48.35,78505.66,0.0,0.99056,1e-05,1.77745]
[1777802638523,48.35,78505.59,0.0,0.99056,1e-05,1.77753]
[1777802638576,48.35,78505.59,0.0,0.99056,1e-05,1.77753]
[1777802638615,48.35,78503.02,0.0,0.99054,1e-05,1.78064]
[1777802639540,48.35,78503.02,0.0,0.99054,1e-05,1.78064]
[1777802639583,48.35,78503.02,0.0,0.99054,1e-05,1.78064]
[1777802645099,48.35,78501.06,0.0,0.99053,1e-05,1.78301]
[1777802645337,48.35,78501.06,0.0,0.99053,1e-05,1.78301]
[1777802649450,48.35,78497.87,0.0,0.9905,1e-05,1.78688]
[1777802649585,48.35,78497.87,0.0,0.9905,1e-05,1.78688]
[1777802649551,48.35,78497.48,0.0,0.9905,1e-05,1.78735]
[1777802650221,48.35,78497.48,0.0,0.9905,1e-05,1.78735]
[1777802650333,48.35,78497.48,0.0,0.9905,1e-05,1.78735]
[1777802650350,48.35,78494.76,0.0,0.99048,1e-05,1.79066]
[1777802655385,48.35,78493.75,0.0,0.99047,1e-05,1.79188]
[1777802656564,48.35,78493.75,0.0,0.99047,1e-05,1.79188]
[1777802656576,48.35,78493.75,0.0,0.99047,1e-05,1.79188]
[1777802656608,48.35,78493.53,0.0,0.99047,1e-05,1.79215]
[1777802657194,48.35,78493.53,0.0,0.99047,1e-05,1.79215]
[1777802657327,48.35,78493.53,0.0,0.99047,1e-05,1.79215]
[1777802662434,48.35,78490.36,0.0,0.99045,1e-05,1.79601]
[1777802664094,48.35,78489.34,0.0,0.99044,1e-05,1.79725]
[1777802664331,48.35,78489.34,0.0,0.99044,1e-05,1.79725]
[1777802664448,48.35,78489.44,0.0,0.99044,1e-05,1.79713]
[1777802665104,48.35,78489.44,0.0,0.99044,1e-05,1.79713]
[1777802665329,48.35,78489.44,0.0,0.99044,1e-05,1.79713]
[1777802670012,48.35,78488.28,0.0,0.99043,1e-05,1.79855]
[1777802670076,48.35,78488.28,0.0,0.99043,1e-05,1.79855]
[1777802670113,48.35,78488.28,0.0,0.99043,1e-05,1.79855]
[1777802671002,48.35,78488.28,0.0,0.99043,1e-05,1.79855]
[1777802671081,48.35,78488.28,0.0,0.99043,1e-05,1.79855]
[1777802673511,48.35,78483.46,0.0,0.9904,1e-05,1.80306]
[1777802674518,48.35,78480.33,0.0,0.99038,1e-05,1.80689]
[1777802675500,48.35,78480.33,0.0,0.99038,1e-05,1.80689]
[1777802675581,48.35,78480.33,0.0,0.99038,1e-05,1.80689]
[1777802675601,48.35,78476.93,0.0,0.99035,1e-05,1.81106]
[1777802676158,48.35,78476.93,0.0,0.99035,1e-05,1.81106]
[1777802676328,48.35,78476.93,0.0,0.99035,1e-05,1.81106]
[1777802681567,48.35,78476.53,0.0,0.99035,1e-05,1.81155]
[1777802686367,48.35,78476.27,0.0,0.99035,1e-05,1.81187]
[1777802686577,48.35,78476.27,0.0,0.99035,1e-05,1.81187]
[1777802686602,48.35,78476.24,0.0,0.99035,1e-05,1.81191]
[1777802687522,48.35,78476.24,0.0,0.99035,1e-05,1.81191]
[1777802687585,48.35,78476.24,0.0,0.99035,1e-05,1.81191]
[1777802694658,48.35,78476.16,0.0,0.99035,1e-05,1.812]
[1777802698893,48.35,78476.75,0.0,0.99035,1e-05,1.81128]
[1777802699077,48.35,78476.75,0.0,0.99035,1e-05,1.81128]
[1777802699114,48.35,78476.75,0.0,0.99035,1e-05,1.81128]
[1777802700306,48.35,78476.75,0.0,0.99035,1e-05,1.81128]
[1777802700334,48.35,78476.75,0.0,0.99035,1e-05,1.81128]
[1777802702714,48.35,78481.63,0.0,0.99039,1e-05,1.8053]
[1777802704205,48.35,78480.05,0.0,0.99038,1e-05,1.80723]
[1777802704337,48.35,78480.05,0.0,0.99038,1e-05,1.80723]
[1777802708288,48.35,78480.2,0.0,0.99038,1e-05,1.80705]
[1777802708326,48.35,78480.2,0.0,0.99038,1e-05,1.80705]
[1777802708430,48.35,78478.13,0.0,0.99036,1e-05,1.80959]
[1777802710234,48.35,78477.89,0.0,0.99036,1e-05,1.80988]
[1777802710330,48.35,78477.89,0.0,0.99036,1e-05,1.80988]
[1777802713810,48.35,78477.05,0.0,0.99035,1e-05,1.81091]
[1777802713826,48.35,78477.05,0.0,0.99035,1e-05,1.81091]
[1777802713909,48.35,78476.9,0.0,0.99035,1e-05,1.8111]
[1777802719833,48.35,78475.51,0.0,0.99034,1e-05,1.8128]
[1777802724224,48.35,78475.25,0.0,0.99034,1e-05,1.81312]
[1777802724326,48.35,78475.25,0.0,0.99034,1e-05,1.81312]
[1777802724427,48.35,78475.11,0.0,0.99034,1e-05,1.81329]
[1777802725735,48.35,78475.11,0.0,0.99034,1e-05,1.81329]
[1777802725831,48.35,78474.95,0.0,0.99034,1e-05,1.81349]
[1777802730910,48.35,78471.76,0.0,0.99031,1e-05,1.81741]
[1777802735945,48.35,78471.14,0.0,0.99031,1e-05,1.8168]
[1777802739790,48.35,78469.34,0.0,0.9903,1e-05,1.81901]
[1777802739828,48.35,78469.34,0.0,0.9903,1e-05,1.81901]
[1777802740022,48.35,78469.34,0.0,0.9903,1e-05,1.81901]
[1777802741796,48.35,78469.34,0.0,0.9903,1e-05,1.81901]
[1777802741828,48.35,78469.34,0.0,0.9903,1e-05,1.81901]
[1777802746089,48.35,78468.1,0.0,0.99029,1e-05,1.82054]
[1777802746326,48.35,78468.1,0.0,0.99029,1e-05,1.82054]
[1777802746355,48.35,78467.57,0.0,0.99029,1e-05,1.82119]
[1777802751188,48.35,78468.03,0.0,0.99029,1e-05,1.82063]
[1777802751329,48.35,78468.03,0.0,0.99029,1e-05,1.82063]
[1777802756085,48.35,78460.61,0.0,0.99023,1e-05,1.82979]
[1777802757306,48.35,78460.61,0.0,0.99023,1e-05,1.82979]
[1777802757337,48.35,78460.61,0.0,0.99023,1e-05,1.82979]
[1777802759010,48.35,78459.79,0.0,0.99023,1e-05,1.83081]
[1777802759028,48.35,78459.79,0.0,0.99023,1e-05,1.83081]
[1777802759388,48.35,78458.45,0.0,0.99022,1e-05,1.83247]
[1777802761120,48.35,78444.08,0.0,0.99011,1e-05,1.85035]
[1777802762127,48.35,78443.11,0.0,0.9901,1e-05,1.85156]
[1777802762984,48.35,78443.11,0.0,0.9901,1e-05,1.85156]
[1777802763079,48.35,78443.11,0.0,0.9901,1e-05,1.85156]
[1777802769176,48.35,78441.81,0.0,0.99009,1e-05,1.85318]
[1777802770454,48.35,78441.81,0.0,0.99009,1e-05,1.85318]
[1777802770579,48.35,78441.81,0.0,0.99009,1e-05,1.85318]
[1777802771766,48.35,78436.97,0.0,0.99005,1e-05,1.85925]
[1777802772197,48.35,78431.02,0.0,0.99,1e-05,1.86672]
[1777802773340,48.35,78431.02,0.0,0.99,1e-05,1.86672]
[1777802773582,48.35,78431.02,0.0,0.99,1e-05,1.86672]
[1777802773665,48.35,78430.59,0.0,0.99,1e-05,1.86726]
[1777802779246,48.35,78429.78,0.0,0.98999,1e-05,1.86828]
[1777802781260,48.35,78437.54,0.0,0.99005,1e-05,1.85853]
[1777802783584,48.35,78437.82,0.0,0.99006,1e-05,1.85818]
[1777802783835,48.35,78437.82,0.0,0.99006,1e-05,1.85818]
[1777802785672,48.35,78437.82,0.0,0.99006,1e-05,1.85818]
[1777802785774,48.35,78437.82,0.0,0.99006,1e-05,1.85818]
[1777802785826,48.35,78437.82,0.0,0.99006,1e-05,1.85818]
[1777802789316,48.35,78459.25,0.0,0.99022,1e-05,1.83148]
[1777802790323,48.35,78460.38,0.0,0.99023,1e-05,1.83008]
[1777802793236,48.35,78462.47,0.0,0.99026,1e-05,1.82611]
[1777802793329,48.35,78462.47,0.0,0.99026,1e-05,1.82611]
[1777802798379,48.35,78464.07,0.0,0.99027,1e-05,1.82413]
[1777802801443,48.35,78463.9,0.0,0.99027,1e-05,1.82434]
[1777802801581,48.35,78463.9,0.0,0.99027,1e-05,1.82434]
[1777802804058,48.35,78463.89,0.0,0.99027,1e-05,1.82435]
[1777802804076,48.35,78463.89,0.0,0.99027,1e-05,1.82435]
[1777802804536,48.35,78463.89,0.0,0.99027,1e-05,1.82435]
[1777802810469,48.35,78463.52,0.0,0.99026,1e-05,1.82481]
[1777802811684,48.35,78463.52,0.0,0.99026,1e-05,1.82481]
[1777802811830,48.35,78463.52,0.0,0.99026,1e-05,1.82481]
[1777802817518,48.35,78463.73,0.0,0.99026,1e-05,1.82455]
[1777802822553,48.35,78463.67,0.0,0.99026,1e-05,1.82462]
[1777802824541,48.35,78463.46,0.0,0.99026,1e-05,1.82488]
[1777802824587,48.35,78463.46,0.0,0.99026,1e-05,1.82488]
[1777802824642,48.35,78463.46,0.0,0.99026,1e-05,1.82488]
[1777802826086,48.35,78463.46,0.0,0.99026,1e-05,1.82488]
[1777802826325,48.35,78463.46,0.0,0.99026,1e-05,1.82488]
[1777802832623,48.35,78463.27,0.0,0.99026,1e-05,1.82512]
[1777802840679,48.35,78463.74,0.0,0.99026,1e-05,1.82454]
[1777802844707,48.35,78459.32,0.0,0.99023,1e-05,1.83]
[1777802845917,48.35,78459.18,0.0,0.99023,1e-05,1.83018]
[1777802846077,48.35,78459.18,0.0,0.99023,1e-05,1.83018]
[1777802847932,48.35,78459.29,0.0,0.99023,1e-05,1.83004]
[1777802848077,48.35,78459.29,0.0,0.99023,1e-05,1.83004]
[1777802850749,48.35,78459.28,0.0,0.99023,1e-05,1.83005]
[1777802856791,48.35,78459.03,0.0,0.99024,1e-05,1.82898]
[1777802857523,48.35,78459.03,0.0,0.99024,1e-05,1.82898]
[1777802857579,48.35,78459.03,0.0,0.99024,1e-05,1.82898]
[1777802862836,48.35,78458.77,0.0,0.99023,1e-05,1.8293]
[1777802867870,48.35,78457.91,0.0,0.99023,1e-05,1.83036]
[1777802872906,48.35,78457.91,0.0,0.99023,1e-05,1.83036]
[1777802878247,48.35,78457.91,0.0,0.99023,1e-05,1.83036]
[1777802878326,48.35,78457.91,0.0,0.99023,1e-05,1.83036]
[1777802880385,48.35,78459.37,0.0,0.99024,1e-05,1.82855]
[1777802880579,48.35,78459.37,0.0,0.99024,1e-05,1.82855]
[1777802880680,48.35,78459.51,0.0,0.99024,1e-05,1.82838]
[1777802885997,48.35,78459.62,0.0,0.99024,1e-05,1.82825]
[1777802893047,48.35,78459.65,0.0,0.99024,1e-05,1.82821]
[1777802894242,48.35,78459.65,0.0,0.99024,1e-05,1.82821]
[1777802894327,48.35,78459.65,0.0,0.99024,1e-05,1.82821]
[1777802900096,48.35,78459.48,0.0,0.99024,1e-05,1.82842]
[1777802901091,48.35,78459.48,0.0,0.99024,1e-05,1.82842]
[1777802901327,48.35,78459.48,0.0,0.99024,1e-05,1.82842]
[1777802902554,48.35,78459.52,0.0,0.99024,1e-05,1.82837]
[1777802902578,48.35,78459.52,0.0,0.99024,1e-05,1.82837]
[1777802902655,48.35,78459.05,0.0,0.99024,1e-05,1.82895]
[1777802908151,48.35,78458.87,0.0,0.99023,1e-05,1.82917]
[1777802910490,48.35,78458.9,0.0,0.99023,1e-05,1.82914]
[1777802910577,48.35,78458.9,0.0,0.99023,1e-05,1.82914]
[1777802912180,48.35,78453.66,0.0,0.9902,1e-05,1.83424]
[1777802917215,48.35,78453.73,0.0,0.9902,1e-05,1.83416]
[1777802922250,48.35,78453.62,0.0,0.9902,1e-05,1.83429]
[1777802924314,48.35,78452.13,0.0,0.99019,1e-05,1.83614]
[1777802924333,48.35,78452.13,0.0,0.99019,1e-05,1.83614]
[1777802926835,48.35,78452.73,0.0,0.99019,1e-05,1.8354]
[1777802926936,48.35,78452.8,0.0,0.99019,1e-05,1.83531]
[1777802927079,48.35,78452.8,0.0,0.99019,1e-05,1.83531]
[1777802933676,48.35,78452.84,0.0,0.9902,1e-05,1.83526]
[1777802933830,48.35,78452.84,0.0,0.9902,1e-05,1.83526]
[1777802941384,48.35,78452.36,0.0,0.99019,1e-05,1.83586]
[1777802947425,48.35,78452.86,0.0,0.9902,1e-05,1.83523]
[1777802954474,48.35,78452.93,0.0,0.9902,1e-05,1.83515]
[1777802962228,48.35,78453.11,0.0,0.9902,1e-05,1.83492]
[1777802962327,48.35,78453.11,0.0,0.9902,1e-05,1.83492]
[1777802962531,48.35,78464.13,0.0,0.99028,1e-05,1.82129]
[1777802963538,48.35,78465.94,0.0,0.9903,1e-05,1.81906]
[1777802965125,48.35,78466.34,0.0,0.9903,1e-05,1.81857]
[1777802965327,48.35,78466.34,0.0,0.9903,1e-05,1.81857]
[1777802965552,48.35,78467.76,0.0,0.99031,1e-05,1.81682]
[1777802967372,48.35,78467.58,0.0,0.99031,1e-05,1.81704]
[1777802967577,48.35,78467.58,0.0,0.99031,1e-05,1.81704]
[1777802973313,48.35,78468.74,0.0,0.99032,1e-05,1.81423]
[1777802974391,48.35,78468.81,0.0,0.99033,1e-05,1.81415]
[1777802974578,48.35,78468.81,0.0,0.99033,1e-05,1.81415]
[1777802974679,48.35,78468.81,0.0,0.99033,1e-05,1.81415]
[1777802980658,48.35,78468.82,0.0,0.99033,1e-05,1.81413]
[1777802988714,48.35,78468.72,0.0,0.99032,1e-05,1.81426]
[1777802993749,48.35,78468.69,0.0,0.99032,1e-05,1.81429]
[1777802999791,48.35,78468.33,0.0,0.99032,1e-05,1.81474]
[1777803004826,48.35,78468.81,0.0,0.99033,1e-05,1.81415]
[1777803011875,48.35,78469.2,0.0,0.99033,1e-05,1.81367]
[1777803016910,48.35,78469.53,0.0,0.99033,1e-05,1.81326]
[1777803022952,48.35,78469.75,0.0,0.99033,1e-05,1.81299]
[1777803027987,48.35,78469.71,0.0,0.99033,1e-05,1.81304]
[1777803035035,48.35,78470.07,0.0,0.99034,1e-05,1.81122]
[1777803045106,48.35,78470.07,0.0,0.99034,1e-05,1.81122]
[1777803051148,48.35,78469.64,0.0,0.99034,1e-05,1.81175]
[1777803056184,48.35,78469.29,0.0,0.99034,1e-05,1.81218]
[1777803064240,48.35,78469.19,0.0,0.99034,1e-05,1.8123]
[1777803070282,48.35,78467.59,0.0,0.99032,1e-05,1.81427]
[1777803077332,48.35,78467.63,0.0,0.99032,1e-05,1.81422]
[1777803082369,48.35,78467.74,0.0,0.99032,1e-05,1.81408]
[1777803091432,48.35,78468.95,0.0,0.99034,1e-05,1.81122]
[1777803096466,48.35,78470.37,0.0,0.99035,1e-05,1.80948]
[1777803102509,48.35,78470.48,0.0,0.99035,1e-05,1.80934]
[1777803111571,48.35,78470.48,0.0,0.99035,1e-05,1.80934]
[1777803116606,48.35,78473.36,0.0,0.99037,1e-05,1.80581]
[1777803121642,48.35,78473.11,0.0,0.99037,1e-05,1.80612]
[1777803126677,48.35,78472.1,0.0,0.99036,1e-05,1.80735]
[1777803131712,48.35,78472.15,0.0,0.99036,1e-05,1.80729]
[1777803140775,48.35,78472.24,0.0,0.99037,1e-05,1.80718]
[1777803146817,48.35,78472.06,0.0,0.99036,1e-05,1.8074]
[1777803151852,48.35,78472.03,0.0,0.99037,1e-05,1.80606]
[1777803156887,48.35,78472.04,0.0,0.99037,1e-05,1.80605]
[1777803161921,48.35,78471.99,0.0,0.99037,1e-05,1.80611]
[1777803167964,48.35,78472.03,0.0,0.99037,1e-05,1.80606]
[1777803176040,48.35,78471.95,0.0,0.99037,1e-05,1.80616]
[1777803181077,48.35,78472.57,0.0,0.99038,1e-05,1.8054]
[1777803186116,48.35,78473.81,0.0,0.99038,1e-05,1.80388]
[1777803191150,48.35,78473.95,0.0,0.99039,1e-05,1.80371]
[1777803201221,48.35,78473.88,0.0,0.99039,1e-05,1.8038]
[1777803206255,48.35,78472.8,0.0,0.99038,1e-05,1.80512]
[1777803211291,48.35,78472.84,0.0,0.99038,1e-05,1.8037]
[1777803217333,48.35,78471.97,0.0,0.99038,1e-05,1.80476]
[1777803225389,48.35,78472.55,0.0,0.99038,1e-05,1.80405]
[1777803235459,48.35,78472.55,0.0,0.99038,1e-05,1.80405]
[1777803241500,48.35,78472.66,0.0,0.99038,1e-05,1.80392]
[1777803249557,48.35,78472.62,0.0,0.99038,1e-05,1.80397]
[1777803257613,48.35,78472.44,0.0,0.99038,1e-05,1.80419]
[1777803262648,48.35,78472.58,0.0,0.99038,1e-05,1.80402]
[1777803264662,48.35,78476.31,0.0,0.99041,1e-05,1.79945]
[1777803269697,48.35,78476.38,0.0,0.99041,1e-05,1.79937]
[1777803274733,48.35,78476.93,0.0,0.99042,1e-05,1.79732]
[1777803279024,48.35,78478.27,0.0,0.99043,1e-05,1.79569]
[1777803279081,48.35,78478.27,0.0,0.99043,1e-05,1.79569]
[1777803280775,48.35,78484.18,0.0,0.99048,1e-05,1.78849]
[1777803286816,48.35,78486.38,0.0,0.99049,1e-05,1.78582]
[1777803290884,48.35,78486.75,0.0,0.9905,1e-05,1.78537]
[1777803291084,48.35,78486.75,0.0,0.9905,1e-05,1.78537]
[1777803291170,48.35,78486.68,0.0,0.9905,1e-05,1.78546]
[1777803296887,48.35,78486.65,0.0,0.9905,1e-05,1.78549]
[1777803301922,48.35,78486.77,0.0,0.9905,1e-05,1.78535]
[1777803307907,48.35,78486.78,0.0,0.9905,1e-05,1.78533]
[1777803309592,48.35,78486.78,0.0,0.9905,1e-05,1.78533]
[1777803315013,48.35,78486.78,0.0,0.9905,1e-05,1.78533]
[1777803320048,48.35,78486.83,0.0,0.9905,1e-05,1.78527]
[1777803324161,48.35,78487.17,0.0,0.9905,1e-05,1.78486]
[1777803324337,48.35,78487.17,0.0,0.9905,1e-05,1.78486]
[1777803324179,48.35,78487.1,0.0,0.9905,1e-05,1.78495]
[1777803325381,48.35,78487.17,0.0,0.9905,1e-05,1.78486]
[1777803325580,48.35,78487.17,0.0,0.9905,1e-05,1.78486]
[1777803332133,48.35,78487.25,0.0,0.99051,1e-05,1.7834]
[1777803339182,48.35,78487.77,0.0,0.99051,1e-05,1.78277]
[1777803341584,48.35,78487.65,0.0,0.99051,1e-05,1.78291]
[1777803341840,48.35,78487.65,0.0,0.99051,1e-05,1.78291]
[1777803341942,48.35,78487.65,0.0,0.99051,1e-05,1.78291]
[1777803342077,48.35,78487.65,0.0,0.99051,1e-05,1.78291]
[1777803342203,48.35,78487.66,0.0,0.99051,1e-05,1.7829]
[1777803347238,48.35,78487.5,0.0,0.99051,1e-05,1.7831]
[1777803351034,48.35,78486.92,0.0,0.9905,1e-05,1.7838]
[1777803351080,48.35,78486.92,0.0,0.9905,1e-05,1.7838]
[1777803351135,48.35,78486.92,0.0,0.9905,1e-05,1.7838]
[1777803351486,48.35,78486.92,0.0,0.9905,1e-05,1.7838]
[1777803351585,48.35,78486.92,0.0,0.9905,1e-05,1.7838]
[1777803357907,48.35,78485.31,0.0,0.99049,1e-05,1.78575]
[1777803358086,48.35,78485.31,0.0,0.99049,1e-05,1.78575]
[1777803358245,48.35,78485.31,0.0,0.99049,1e-05,1.78575]
[1777803358329,48.35,78485.31,0.0,0.99049,1e-05,1.78575]
[1777803358346,48.35,78485.2,0.0,0.99049,1e-05,1.78589]
[1777803363349,48.35,78484.44,0.0,0.99049,1e-05,1.78681]
[1777803366892,48.35,78484.72,0.0,0.99049,1e-05,1.78647]
[1777803367079,48.35,78484.72,0.0,0.99049,1e-05,1.78647]
[1777803367378,48.35,78484.54,0.0,0.99049,1e-05,1.78669]
[1777803367421,48.35,78484.54,0.0,0.99049,1e-05,1.78669]
[1777803367584,48.35,78484.54,0.0,0.99049,1e-05,1.78669]
[1777803379463,48.35,78484.45,0.0,0.99049,1e-05,1.7868]
[1777803385504,48.35,78484.17,0.0,0.99048,1e-05,1.78714]
[1777803388809,48.35,78484.39,0.0,0.99049,1e-05,1.78687]
[1777803388834,48.35,78484.39,0.0,0.99049,1e-05,1.78687]
[1777803389096,48.35,78484.39,0.0,0.99049,1e-05,1.78687]
[1777803389325,48.35,78484.39,0.0,0.99049,1e-05,1.78687]
[1777803389427,48.35,78484.46,0.0,0.99049,1e-05,1.78679]
[1777803394567,48.35,78484.7,0.0,0.9905,1e-05,1.78513]
[1777803403630,48.35,78477.46,0.0,0.99044,1e-05,1.79394]
[1777803405485,48.35,78475.01,0.0,0.99042,1e-05,1.79693]
[1777803405580,48.35,78475.01,0.0,0.99042,1e-05,1.79693]
[1777803405967,48.35,78475.01,0.0,0.99042,1e-05,1.79693]
[1777803406079,48.35,78475.01,0.0,0.99042,1e-05,1.79693]
[1777803406177,48.35,78474.11,0.0,0.99042,1e-05,1.79802]
[1777803411687,48.35,78475.82,0.0,0.99043,1e-05,1.79594]
[1777803413834,48.35,78476.51,0.0,0.99043,1e-05,1.79509]
[1777803414080,48.35,78476.51,0.0,0.99043,1e-05,1.79509]
[1777803414453,48.35,78476.51,0.0,0.99043,1e-05,1.79509]
[1777803414179,48.35,78476.44,0.0,0.99043,1e-05,1.79518]
[1777803414577,48.35,78476.44,0.0,0.99043,1e-05,1.79518]
[1777803422764,48.35,78475.44,0.0,0.99043,1e-05,1.7964]
[1777803427799,48.35,78474.69,0.0,0.99042,1e-05,1.79732]
[1777803434848,48.35,78474.6,0.0,0.99042,1e-05,1.79743]
[1777803442904,48.35,78475.23,0.0,0.99042,1e-05,1.79666]
[1777803447939,48.35,78476.87,0.0,0.99044,1e-05,1.79466]
[1777803452973,48.35,78474.66,0.0,0.99043,1e-05,1.79598]
[1777803453709,48.35,78474.66,0.0,0.99043,1e-05,1.79598]
[1777803453832,48.35,78474.66,0.0,0.99043,1e-05,1.79598]
[1777803454365,48.35,78474.66,0.0,0.99043,1e-05,1.79598]
[1777803454436,48.35,78474.66,0.0,0.99043,1e-05,1.79598]
[1777803454581,48.35,78474.66,0.0,0.99043,1e-05,1.79598]
[1777803460024,48.35,78474.62,0.0,0.99043,1e-05,1.79603]
[1777803467072,48.35,78474.59,0.0,0.99043,1e-05,1.79607]
[1777803472287,48.35,78474.59,0.0,0.99043,1e-05,1.79607]
[1777803472335,48.35,78474.59,0.0,0.99043,1e-05,1.79607]
[1777803472472,48.35,78474.59,0.0,0.99043,1e-05,1.79607]
[1777803472388,48.35,78474.59,0.0,0.99043,1e-05,1.79607]
[1777803472580,48.35,78474.59,0.0,0.99043,1e-05,1.79607]
[1777803478149,48.35,78474.57,0.0,0.99043,1e-05,1.79609]
[1777803492246,48.35,78475.36,0.0,0.99043,1e-05,1.79513]
[1777803497282,48.35,78475.27,0.0,0.99043,1e-05,1.79524]
[1777803498906,48.35,78475.3,0.0,0.99043,1e-05,1.7952]
[1777803499086,48.35,78475.3,0.0,0.99043,1e-05,1.7952]
[1777803499296,48.35,78474.87,0.0,0.99043,1e-05,1.79572]
[1777803499627,48.35,78474.87,0.0,0.99043,1e-05,1.79572]
[1777803499827,48.35,78474.87,0.0,0.99043,1e-05,1.79572]
[1777803506345,48.35,78474.74,0.0,0.99043,1e-05,1.79588]
[1777803511379,48.35,78473.68,0.0,0.99043,1e-05,1.79581]
[1777803516415,48.35,78473.86,0.0,0.99043,1e-05,1.79559]
[1777803521450,48.35,78474.6,0.0,0.99043,1e-05,1.79468]
[1777803528499,48.35,78473.33,0.0,0.99042,1e-05,1.79623]
[1777803532527,48.35,78468.75,0.0,0.99039,1e-05,1.80183]
[1777803533549,48.35,78468.75,0.0,0.99039,1e-05,1.80183]
[1777803533554,48.35,78467.54,0.0,0.99038,1e-05,1.80331]
[1777803533587,48.35,78467.54,0.0,0.99038,1e-05,1.80331]
[1777803534350,48.35,78467.54,0.0,0.99038,1e-05,1.80331]
[1777803534541,48.35,78467.47,0.0,0.99038,1e-05,1.8034]
[1777803534580,48.35,78467.47,0.0,0.99038,1e-05,1.8034]
[1777803540583,48.35,78467.51,0.0,0.99038,1e-05,1.80335]
[1777803540650,48.35,78467.51,0.0,0.99038,1e-05,1.80335]
[1777803540834,48.35,78467.51,0.0,0.99038,1e-05,1.80335]
[1777803542608,48.35,78469.18,0.0,0.99039,1e-05,1.8013]
[1777803542828,48.35,78469.18,0.0,0.99039,1e-05,1.8013]
[1777803542890,48.35,78469.51,0.0,0.99039,1e-05,1.8009]
[1777803548639,48.35,78469.28,0.0,0.99039,1e-05,1.80118]
[1777803552924,48.35,78470.05,0.0,0.9904,1e-05,1.80024]
[1777803553082,48.35,78470.05,0.0,0.9904,1e-05,1.80024]
[1777803558709,48.35,78469.61,0.0,0.99039,1e-05,1.80078]
[1777803564751,48.35,78469.41,0.0,0.99039,1e-05,1.80102]
[1777803569786,48.35,78469.34,0.0,0.99039,1e-05,1.80111]
[1777803570967,48.35,78469.34,0.0,0.99039,1e-05,1.80111]
[1777803571085,48.35,78469.34,0.0,0.99039,1e-05,1.80111]
[1777803571568,48.35,78469.34,0.0,0.99039,1e-05,1.80111]
[1777803571586,48.35,78469.34,0.0,0.99039,1e-05,1.80111]
[1777803571183,48.35,78469.23,0.0,0.9904,1e-05,1.79987]
[1777803577842,48.35,78468.88,0.0,0.9904,1e-05,1.8003]
[1777803579570,48.35,78468.88,0.0,0.9904,1e-05,1.8003]
[1777803579588,48.35,78468.88,0.0,0.9904,1e-05,1.8003]
[1777803580078,48.35,78469.01,0.0,0.9904,1e-05,1.80014]
[1777803580334,48.35,78469.01,0.0,0.9904,1e-05,1.80014]
[1777803580402,48.35,78469.01,0.0,0.9904,1e-05,1.80014]
[1777803585898,48.35,78469.12,0.0,0.9904,1e-05,1.8]
[1777803590933,48.35,78468.92,0.0,0.9904,1e-05,1.80025]
[1777803602011,48.35,78469.09,0.0,0.9904,1e-05,1.80004]
[1777803607684,48.35,78468.98,0.0,0.9904,1e-05,1.80017]
[1777803607834,48.35,78469.05,0.0,0.9904,1e-05,1.80009]
[1777803608408,48.35,78469.05,0.0,0.9904,1e-05,1.80009]
[1777803608580,48.35,78469.05,0.0,0.9904,1e-05,1.80009]
[1777803608665,48.35,78469.05,0.0,0.9904,1e-05,1.80009]
[1777803617116,48.35,78469.05,0.0,0.9904,1e-05,1.80009]
[1777803618147,48.35,78469.05,0.0,0.9904,1e-05,1.80009]
[1777803618330,48.35,78469.05,0.0,0.9904,1e-05,1.80009]
[1777803618671,48.35,78469.05,0.0,0.9904,1e-05,1.80009]
[1777803618356,48.35,78469.05,0.0,0.9904,1e-05,1.80009]
[1777803618835,48.35,78469.05,0.0,0.9904,1e-05,1.80009]
[1777803628193,48.35,78468.57,0.0,0.99039,1e-05,1.80068]
[1777803633228,48.35,78468.17,0.0,0.9904,1e-05,1.79979]
[1777803639270,48.35,78468.41,0.0,0.9904,1e-05,1.7995]
[1777803644305,48.35,78468.41,0.0,0.9904,1e-05,1.7995]
[1777803653369,48.35,78468.44,0.0,0.9904,1e-05,1.79946]
[1777803659411,48.35,78468.34,0.0,0.9904,1e-05,1.79958]
[1777803664446,48.35,78468.3,0.0,0.9904,1e-05,1.79963]
[1777803665573,48.35,78468.3,0.0,0.9904,1e-05,1.79963]
[1777803665604,48.35,78468.3,0.0,0.9904,1e-05,1.79963]
[1777803665832,48.35,78468.3,0.0,0.9904,1e-05,1.79963]
[1777803666316,48.35,78468.3,0.0,0.9904,1e-05,1.79963]
[1777803666329,48.35,78468.3,0.0,0.9904,1e-05,1.79963]
[1777803671495,48.35,78468.16,0.0,0.9904,1e-05,1.7998]
[1777803678544,48.35,78468.21,0.0,0.9904,1e-05,1.79974]
[1777803690628,48.35,78468.64,0.0,0.9904,1e-05,1.79922]
[1777803692390,48.35,78468.79,0.0,0.99041,1e-05,1.79766]
[1777803692580,48.35,78468.79,0.0,0.99041,1e-05,1.79766]
[1777803692664,48.35,78468.79,0.0,0.99041,1e-05,1.79766]
[1777803692984,48.35,78468.79,0.0,0.99041,1e-05,1.79766]
[1777803693084,48.35,78468.79,0.0,0.99041,1e-05,1.79766]
[1777803701705,48.35,78468.58,0.0,0.99041,1e-05,1.79792]
[1777803707747,48.35,78468.29,0.0,0.99041,1e-05,1.79827]
[1777803714796,48.35,78469.04,0.0,0.99041,1e-05,1.79735]
[1777803721845,48.35,78467.74,0.0,0.9904,1e-05,1.79894]
[1777803726880,48.35,78468.18,0.0,0.99041,1e-05,1.7984]
[1777803731914,48.35,78467.73,0.0,0.9904,1e-05,1.79895]
[1777803733562,48.35,78467.73,0.0,0.9904,1e-05,1.79895]
[1777803733577,48.35,78467.73,0.0,0.9904,1e-05,1.79895]
[1777803733783,48.35,78467.73,0.0,0.9904,1e-05,1.79895]
[1777803734602,48.35,78467.73,0.0,0.9904,1e-05,1.79895]
[1777803734836,48.35,78467.73,0.0,0.9904,1e-05,1.79895]
[1777803739971,48.35,78467.73,0.0,0.9904,1e-05,1.79895]
[1777803743367,48.35,78469.68,0.0,0.99042,1e-05,1.79657]
[1777803743577,48.35,78469.68,0.0,0.99042,1e-05,1.79657]
[1777803743678,48.35,78469.43,0.0,0.99041,1e-05,1.79688]
[1777803744269,48.35,78469.43,0.0,0.99041,1e-05,1.79688]
[1777803744331,48.35,78469.43,0.0,0.99041,1e-05,1.79688]
[1777803759106,48.3,78469.36,0.0,0.99048,1e-05,1.78574]
[1777803765367,48.28,78469.39,0.0,0.9905,1e-05,1.78248]
[1777803765583,48.28,78469.39,0.0,0.9905,1e-05,1.78248]
[1777803765645,48.27,78469.39,0.0,0.99052,1e-05,1.78008]
[1777803766154,48.27,78469.39,0.0,0.99052,1e-05,1.78008]
[1777803766330,48.27,78469.39,0.0,0.99052,1e-05,1.78008]
[1777803773203,48.24,78469.39,0.0,0.99055,1e-05,1.77377]
[1777803778239,48.22,78469.27,0.0,0.99058,1e-05,1.77003]
[1777803783274,48.2,78469.28,0.0,0.9906,1e-05,1.76617]
[1777803789316,48.17,78468.92,0.0,0.99063,1e-05,1.76204]
[1777803794350,48.16,78469.21,0.0,0.99065,1e-05,1.75793]
[1777803799386,48.14,78469.21,0.0,0.99067,1e-05,1.75422]
[1777803804423,48.12,78469.21,0.0,0.9907,1e-05,1.75055]
[1777803805430,48.12,78475.45,0.0,0.99075,1e-05,1.74233]
[1777803806261,48.12,78475.45,0.0,0.99075,1e-05,1.74233]
[1777803806329,48.12,78475.45,0.0,0.99075,1e-05,1.74233]
[1777803806437,48.11,78478.38,0.0,0.99077,1e-05,1.73812]
[1777803807300,48.11,78478.38,0.0,0.99077,1e-05,1.73812]
[1777803807328,48.11,78478.38,0.0,0.99077,1e-05,1.73812]
[1777803809458,48.1,78473.75,0.0,0.99075,1e-05,1.74153]
[1777803811461,48.1,78472.05,0.0,0.99074,1e-05,1.74285]
[1777803811583,48.1,78472.05,0.0,0.99074,1e-05,1.74285]
[1777803811901,48.09,78472.01,0.0,0.99075,1e-05,1.74084]
[1777803812077,48.09,78472.01,0.0,0.99075,1e-05,1.74084]
[1777803812479,48.09,78470.72,0.0,0.99075,1e-05,1.74167]
[1777803818012,48.08,78468.17,0.0,0.99075,1e-05,1.74186]
[1777803818081,48.08,78468.17,0.0,0.99075,1e-05,1.74186]
[1777803822987,48.05,78467.38,0.0,0.99077,1e-05,1.73854]
[1777803823082,48.05,78467.38,0.0,0.99077,1e-05,1.73854]
[1777803823556,48.05,78465.21,0.0,0.99076,1e-05,1.74043]
[1777803824160,48.05,78465.21,0.0,0.99076,1e-05,1.74043]
[1777803824327,48.05,78465.21,0.0,0.99076,1e-05,1.74043]
[1777803829598,48.03,78465.0,0.0,0.99078,1e-05,1.73644]
[1777803833117,48.02,78462.97,0.0,0.99078,1e-05,1.73676]
[1777803833326,48.02,78462.97,0.0,0.99078,1e-05,1.73676]
[1777803833626,48.01,78462.64,0.0,0.99078,1e-05,1.73646]
[1777803834003,48.01,78462.64,0.0,0.99078,1e-05,1.73646]
[1777803834079,48.01,78462.64,0.0,0.99078,1e-05,1.73646]
[1777803839668,47.99,78461.77,0.0,0.9908,1e-05,1.73331]
[1777803841375,47.99,78460.1,0.0,0.99079,1e-05,1.73461]
[1777803841583,47.99,78460.1,0.0,0.99079,1e-05,1.73461]
[1777803841682,47.99,78459.25,0.0,0.99079,1e-05,1.73493]
[1777803842571,47.99,78459.25,0.0,0.99079,1e-05,1.73493]
[1777803842829,47.99,78459.25,0.0,0.99079,1e-05,1.73493]
[1777803849737,47.96,78458.96,0.0,0.99082,1e-05,1.72973]
[1777803852868,47.95,78459.61,0.0,0.99083,1e-05,1.72758]
[1777803852885,47.95,78458.66,0.0,0.99083,1e-05,1.72802]
[1777803853081,47.95,78458.66,0.0,0.99083,1e-05,1.72802]
[1777803853766,47.94,78459.06,0.0,0.99084,1e-05,1.72686]
[1777803854184,47.94,78459.06,0.0,0.99084,1e-05,1.72686]
[1777803854330,47.94,78459.06,0.0,0.99084,1e-05,1.72686]
[1777803859808,47.92,78458.63,0.0,0.99086,1e-05,1.72329]
[1777803862395,47.92,78458.27,0.0,0.99086,1e-05,1.72237]
[1777803862579,47.92,78458.27,0.0,0.99086,1e-05,1.72237]
[1777803862829,47.91,78458.87,0.0,0.99087,1e-05,1.72098]
[1777803863624,47.91,78458.87,0.0,0.99087,1e-05,1.72098]
[1777803863835,47.91,78458.87,0.0,0.99087,1e-05,1.72098]
[1777803870885,47.89,78458.81,0.0,0.9909,1e-05,1.71571]
[1777803871496,47.89,78458.81,0.0,0.9909,1e-05,1.71571]
[1777803871578,47.89,78458.81,0.0,0.9909,1e-05,1.71571]
[1777803871892,47.88,78458.63,0.0,0.99091,1e-05,1.71393]
[1777803872536,47.88,78458.63,0.0,0.99091,1e-05,1.71393]
[1777803872579,47.88,78458.63,0.0,0.99091,1e-05,1.71393]
[1777803875920,47.87,78456.0,0.0,0.99091,1e-05,1.71442]
[1777803876769,47.87,78456.0,0.0,0.99091,1e-05,1.71442]
[1777803876836,47.87,78456.0,0.0,0.99091,1e-05,1.71442]
[1777803876927,47.87,78453.37,0.0,0.9909,1e-05,1.71689]
[1777803877007,47.87,78453.37,0.0,0.9909,1e-05,1.71689]
[1777803877076,47.87,78453.37,0.0,0.9909,1e-05,1.71689]
[1777803877934,47.86,78452.59,0.0,0.99089,1e-05,1.71715]
[1777803882456,47.85,78452.09,0.0,0.99091,1e-05,1.7151]
[1777803882575,47.85,78452.09,0.0,0.99091,1e-05,1.7151]
[1777803888011,47.83,78451.81,0.0,0.99093,1e-05,1.71149]
[1777803891814,47.82,78451.8,0.0,0.99094,1e-05,1.7102]
[1777803891830,47.82,78451.8,0.0,0.99094,1e-05,1.7102]
[1777803891861,47.82,78451.66,0.0,0.99094,1e-05,1.70906]
[1777803893305,47.82,78451.66,0.0,0.99094,1e-05,1.70906]
[1777803893329,47.82,78451.66,0.0,0.99094,1e-05,1.70906]
[1777803899081,47.79,78449.9,0.0,0.99096,1e-05,1.70663]
[1777803905152,47.78,78450.7,0.0,0.99098,1e-05,1.70313]
[1777803905328,47.78,78450.7,0.0,0.99098,1e-05,1.70313]
[1777803907295,47.77,78450.62,0.0,0.99099,1e-05,1.70133]
[1777803907329,47.77,78450.62,0.0,0.99099,1e-05,1.70133]
[1777803907585,47.77,78450.62,0.0,0.99099,1e-05,1.70133]
[1777803907637,47.76,78450.66,0.0,0.991,1e-05,1.70003]
[1777803913179,47.75,78450.59,0.0,0.99102,1e-05,1.69699]
[1777803921235,47.72,78450.52,0.0,0.99104,1e-05,1.69215]
[1777803926270,47.71,78450.45,0.0,0.99106,1e-05,1.6892]
[1777803929632,47.7,78449.88,0.0,0.99107,1e-05,1.68867]
[1777803929827,47.7,78449.88,0.0,0.99107,1e-05,1.68867]
[1777803935333,47.68,78450.02,0.0,0.99109,1e-05,1.68363]
[1777803947565,47.68,78450.06,0.0,0.99109,1e-05,1.68359]
[1777803948892,47.66,78449.74,0.0,0.99111,1e-05,1.68052]
[1777803949078,47.66,78450.09,0.0,0.99112,1e-05,1.67955]
[1777803949583,47.66,78450.09,0.0,0.99112,1e-05,1.67955]
[1777803949620,47.66,78450.04,0.0,0.99112,1e-05,1.67905]
[1777803961517,47.62,78450.25,0.0,0.99116,1e-05,1.67221]
[1777803967559,47.61,78449.65,0.0,0.99118,1e-05,1.6697]
[1777803973600,47.59,78449.6,0.0,0.9912,1e-05,1.66661]
[1777803975886,47.59,78449.6,0.0,0.9912,1e-05,1.66661]
[1777803976078,47.59,78449.6,0.0,0.9912,1e-05,1.66557]
[1777803981657,47.57,78449.52,0.0,0.99122,1e-05,1.66258]
[1777803985909,47.56,78449.52,0.0,0.99123,1e-05,1.66105]
[1777803986077,47.56,78449.36,0.0,0.99123,1e-05,1.66073]
[1777803987217,47.56,78449.38,0.0,0.99124,1e-05,1.66021]
[1777803987330,47.56,78449.38,0.0,0.99124,1e-05,1.66021]
[1777803989713,47.55,78449.15,0.0,0.99124,1e-05,1.65897]
[1777803994749,47.54,78449.13,0.0,0.99126,1e-05,1.6552]
[1777803999784,47.52,78449.42,0.0,0.99128,1e-05,1.65242]
[1777804001762,47.52,78449.12,0.0,0.99128,1e-05,1.65228]
[1777804001828,47.52,78449.12,0.0,0.99128,1e-05,1.65228]
[1777804007840,47.5,78448.81,0.0,0.9913,1e-05,1.64926]
[1777804013882,47.49,78448.51,0.0,0.99132,1e-05,1.64675]
[1777804017404,47.48,78447.86,0.0,0.99132,1e-05,1.64656]
[1777804017456,47.48,78447.86,0.0,0.99132,1e-05,1.64656]
[1777804017576,47.48,78447.86,0.0,0.99132,1e-05,1.64656]
[1777804017909,47.48,78447.9,0.0,0.99132,1e-05,1.64557]
[1777804022945,47.47,78447.76,0.0,0.99134,1e-05,1.64339]
[1777804024573,47.46,78447.49,0.0,0.99134,1e-05,1.64324]
[1777804024831,47.46,78447.49,0.0,0.99134,1e-05,1.64324]
[1777804026321,47.46,78447.41,0.0,0.99134,1e-05,1.64287]
[1777804026578,47.46,78447.41,0.0,0.99134,1e-05,1.64287]
[1777804026649,47.46,78447.41,0.0,0.99134,1e-05,1.64194]
[1777804031264,47.45,78447.16,0.0,0.99135,1e-05,1.64085]
[1777804031326,47.45,78447.16,0.0,0.99135,1e-05,1.64085]
[1777804040064,47.43,78447.16,0.0,0.99138,1e-05,1.6363]
[1777804047113,47.41,78446.72,0.0,0.99139,1e-05,1.63367]
[1777804052150,47.4,78444.97,0.0,0.9914,1e-05,1.63218]
[1777804055466,47.39,78444.97,0.0,0.99141,1e-05,1.6313]
[1777804055578,47.39,78444.97,0.0,0.99141,1e-05,1.6313]
[1777804056980,47.39,78444.97,0.0,0.99141,1e-05,1.63042]
[1777804057083,47.39,78444.97,0.0,0.99141,1e-05,1.63042]
[1777804057077,47.39,78444.97,0.0,0.99141,1e-05,1.62999]
[1777804064232,47.37,78444.93,0.0,0.99143,1e-05,1.62701]
[1777804065600,47.37,78444.93,0.0,0.99143,1e-05,1.62701]
[1777804065830,47.37,78444.93,0.0,0.99143,1e-05,1.62701]
[1777804071281,47.36,78443.98,0.0,0.99144,1e-05,1.62512]
[1777804076316,47.35,78438.78,0.0,0.99142,1e-05,1.629]
[1777804077654,47.35,78438.78,0.0,0.99142,1e-05,1.629]
[1777804077826,47.35,78438.78,0.0,0.99142,1e-05,1.629]
[1777804079403,47.34,78438.85,0.0,0.99143,1e-05,1.62807]
[1777804079586,47.34,78438.85,0.0,0.99143,1e-05,1.62807]
[1777804079677,47.34,78438.85,0.0,0.99143,1e-05,1.62721]
[1777804084588,47.33,78439.4,0.0,0.99144,1e-05,1.62529]
[1777804084829,47.33,78439.4,0.0,0.99144,1e-05,1.62529]
[1777804095448,47.3,78439.8,0.0,0.99148,1e-05,1.61976]
[1777804096756,47.3,78439.8,0.0,0.99148,1e-05,1.61976]
[1777804096837,47.3,78439.8,0.0,0.99148,1e-05,1.61976]
[1777804098986,47.3,78439.81,0.0,0.99148,1e-05,1.61891]
[1777804099079,47.3,78439.81,0.0,0.99148,1e-05,1.61891]
[1777804099179,47.29,78439.74,0.0,0.99148,1e-05,1.61816]
[1777804103986,47.29,78439.7,0.0,0.99149,1e-05,1.61654]
[1777804104080,47.29,78439.7,0.0,0.99149,1e-05,1.61654]
[1777804107155,47.28,78433.78,0.0,0.99146,1e-05,1.62209]
[1777804107338,47.28,78430.88,0.0,0.99144,1e-05,1.625]
[1777804107827,47.28,78430.88,0.0,0.99144,1e-05,1.625]
[1777804108082,47.28,78430.88,0.0,0.99144,1e-05,1.625]
[1777804108183,47.27,78431.39,0.0,0.99145,1e-05,1.62398]
[1777804113575,47.26,78432.59,0.0,0.99148,1e-05,1.61878]
[1777804119617,47.25,78431.44,0.0,0.99149,1e-05,1.6176]
[1777804124652,47.24,78431.41,0.0,0.9915,1e-05,1.61558]
[1777804130694,47.22,78430.76,0.0,0.99151,1e-05,1.61387]
[1777804136736,47.21,78430.37,0.0,0.99152,1e-05,1.61186]
[1777804142080,47.2,78431.36,0.0,0.99154,1e-05,1.6091]
[1777804142330,47.2,78431.39,0.0,0.99154,1e-05,1.60866]
[1777804144036,47.2,78431.5,0.0,0.99154,1e-05,1.60813]
[1777804144083,47.2,78431.5,0.0,0.99154,1e-05,1.60813]
[1777804144184,47.2,78430.6,0.0,0.99154,1e-05,1.60876]
[1777804149827,47.18,78431.35,0.0,0.99156,1e-05,1.60547]
[1777804154826,47.18,78431.19,0.0,0.99157,1e-05,1.60405]
[1777804155081,47.18,78431.19,0.0,0.99157,1e-05,1.60405]
[1777804165939,47.15,78430.71,0.0,0.99159,1e-05,1.59983]
[1777804168806,47.15,78430.49,0.0,0.9916,1e-05,1.5993]
[1777804168827,47.15,78430.49,0.0,0.9916,1e-05,1.5993]
[1777804171220,47.14,78430.52,0.0,0.9916,1e-05,1.59848]
[1777804171263,47.14,78430.56,0.0,0.99161,1e-05,1.59678]
[1777804171331,47.14,78430.56,0.0,0.99161,1e-05,1.59678]
[1777804180037,47.12,78430.45,0.0,0.99163,1e-05,1.59344]
[1777804188093,47.11,78429.52,0.0,0.99164,1e-05,1.59149]
[1777804198163,47.09,78429.48,0.0,0.99166,1e-05,1.58783]
[1777804198969,47.09,78429.48,0.0,0.99166,1e-05,1.58783]
[1777804199077,47.09,78429.48,0.0,0.99166,1e-05,1.58783]
[1777804204205,47.08,78429.56,0.0,0.99168,1e-05,1.58555]
[1777804204673,47.08,78429.56,0.0,0.99168,1e-05,1.58555]
[1777804204831,47.08,78429.56,0.0,0.99168,1e-05,1.58555]
[1777804205212,47.07,78433.27,0.0,0.9917,1e-05,1.58099]
[1777804205309,47.07,78433.27,0.0,0.9917,1e-05,1.58099]
[1777804205328,47.07,78433.27,0.0,0.9917,1e-05,1.58099]
[1777804211253,47.06,78433.02,0.0,0.99172,1e-05,1.57917]
[1777804218302,47.05,78433.02,0.0,0.99173,1e-05,1.57675]
[1777804222864,47.04,78432.62,0.0,0.99173,1e-05,1.57617]
[1777804223079,47.04,78432.62,0.0,0.99173,1e-05,1.57617]
[1777804224548,47.04,78432.69,0.0,0.99174,1e-05,1.57541]
[1777804224579,47.04,78432.69,0.0,0.99174,1e-05,1.57541]
[1777804224630,47.04,78432.72,0.0,0.99174,1e-05,1.57503]
[1777804230387,47.03,78433.49,0.0,0.99176,1e-05,1.57214]
[1777804235422,47.02,78435.43,0.0,0.99179,1e-05,1.56705]
[1777804239058,47.02,78434.89,0.0,0.99179,1e-05,1.56701]
[1777804239076,47.02,78434.89,0.0,0.99179,1e-05,1.56701]
[1777804239159,47.01,78435.86,0.0,0.9918,1e-05,1.56527]
[1777804245492,47.0,78435.86,0.0,0.99181,1e-05,1.56336]
[1777804250527,46.99,78436.09,0.0,0.99182,1e-05,1.56153]
[1777804252658,46.99,78436.99,0.0,0.99183,1e-05,1.56021]
[1777804252828,46.99,78436.99,0.0,0.99183,1e-05,1.56021]
[1777804255581,46.99,78437.35,0.0,0.99184,1e-05,1.55887]
[1777804262611,46.97,78436.61,0.0,0.99185,1e-05,1.55725]
[1777804265679,46.97,78436.54,0.0,0.99185,1e-05,1.55672]
[1777804265829,46.97,78436.54,0.0,0.99185,1e-05,1.55672]
[1777804266002,46.97,78436.54,0.0,0.99185,1e-05,1.55611]
[1777804276708,46.95,78436.47,0.0,0.99187,1e-05,1.55287]
[1777804279576,46.95,78436.47,0.0,0.99187,1e-05,1.55257]
[1777804284764,46.94,78436.89,0.0,0.99189,1e-05,1.55004]
[1777804285544,46.94,78436.89,0.0,0.99189,1e-05,1.55004]
[1777804285584,46.94,78436.89,0.0,0.99189,1e-05,1.55004]
[1777804285652,46.94,78436.89,0.0,0.99189,1e-05,1.55004]
[1777804285829,46.94,78436.89,0.0,0.99189,1e-05,1.55004]
[1777804285930,46.94,78436.89,0.0,0.99189,1e-05,1.54974]
[1777804287786,46.93,78446.12,0.0,0.99196,1e-05,1.53889]
[1777804288793,46.93,78447.18,0.0,0.99196,1e-05,1.53744]
[1777804290263,46.93,78447.18,0.0,0.99196,1e-05,1.53744]
[1777804290327,46.93,78447.18,0.0,0.99196,1e-05,1.53744]
[1777804290364,46.93,78447.18,0.0,0.99197,1e-05,1.53717]
[1777804290822,46.93,78447.18,0.0,0.99197,1e-05,1.53717]
[1777804291075,46.93,78447.18,0.0,0.99197,1e-05,1.53717]
[1777804296849,46.92,78450.06,0.0,0.992,1e-05,1.53092]
[1777804301884,46.91,78449.97,0.0,0.99201,1e-05,1.52975]
[1777804306919,46.91,78452.08,0.0,0.99203,1e-05,1.52617]
[1777804307460,46.91,78452.08,0.0,0.99203,1e-05,1.52617]
[1777804307584,46.91,78452.08,0.0,0.99203,1e-05,1.52617]
[1777804308266,46.91,78452.08,0.0,0.99203,1e-05,1.52617]
[1777804308328,46.91,78452.08,0.0,0.99203,1e-05,1.52617]
[1777804308368,46.91,78452.14,0.0,0.99203,1e-05,1.52586]
[1777804313971,46.9,78453.45,0.0,0.99205,1e-05,1.52297]
[1777804317021,46.89,78455.85,0.0,0.99207,1e-05,1.51985]
[1777804317082,46.89,78455.85,0.0,0.99207,1e-05,1.51985]
[1777804317166,46.89,78455.81,0.0,0.99207,1e-05,1.51967]
[1777804317746,46.89,78455.81,0.0,0.99207,1e-05,1.51967]
[1777804317837,46.89,78455.81,0.0,0.99207,1e-05,1.51967]
[1777804325049,46.88,78455.99,0.0,0.99208,1e-05,1.51764]
[1777804327918,46.88,78455.99,0.0,0.99208,1e-05,1.51764]
[1777804328078,46.88,78455.99,0.0,0.99208,1e-05,1.51764]
[1777804328148,46.88,78455.99,0.0,0.99209,1e-05,1.51697]
[1777804328432,46.88,78455.99,0.0,0.99209,1e-05,1.51697]
[1777804328583,46.88,78455.99,0.0,0.99209,1e-05,1.51697]
[1777804334112,46.87,78453.64,0.0,0.99208,1e-05,1.51822]
[1777804335983,46.87,78452.8,0.0,0.99207,1e-05,1.51892]
[1777804336081,46.87,78452.8,0.0,0.99207,1e-05,1.51892]
[1777804336427,46.87,78452.8,0.0,0.99207,1e-05,1.51892]
[1777804336126,46.87,78452.77,0.0,0.99208,1e-05,1.51872]
[1777804336578,46.87,78452.77,0.0,0.99208,1e-05,1.51872]
[1777804344182,46.86,78453.5,0.0,0.99209,1e-05,1.51613]
[1777804349217,46.86,78454.73,0.0,0.9921,1e-05,1.51371]
[1777804352226,46.85,78454.08,0.0,0.99211,1e-05,1.51278]
[1777804352332,46.85,78454.08,0.0,0.99211,1e-05,1.51278]
[1777804352431,46.85,78453.7,0.0,0.99211,1e-05,1.51298]
[1777804352716,46.85,78453.7,0.0,0.99211,1e-05,1.51298]
[1777804352832,46.85,78453.7,0.0,0.99211,1e-05,1.51298]
[1777804358279,46.84,78453.91,0.0,0.99212,1e-05,1.5115]
[1777804363315,46.84,78453.53,0.0,0.99212,1e-05,1.51089]
[1777804363541,46.84,78453.53,0.0,0.99212,1e-05,1.51089]
[1777804363582,46.84,78453.53,0.0,0.99212,1e-05,1.51089]
[1777804364003,46.84,78453.53,0.0,0.99212,1e-05,1.51089]
[1777804364081,46.84,78453.53,0.0,0.99212,1e-05,1.51089]
[1777804364322,46.84,78451.41,0.0,0.99211,1e-05,1.51301]
[1777804370364,46.83,78449.77,0.0,0.9921,1e-05,1.51355]
[1777804373385,46.83,78453.38,0.0,0.99213,1e-05,1.50898]
[1777804374429,46.83,78453.38,0.0,0.99213,1e-05,1.50898]
[1777804374582,46.83,78453.49,0.0,0.99213,1e-05,1.50866]
[1777804374823,46.83,78453.49,0.0,0.99213,1e-05,1.50866]
[1777804375086,46.83,78453.49,0.0,0.99213,1e-05,1.50866]
[1777804375089,46.83,78453.49,0.0,0.99213,1e-05,1.50846]
[1777804380433,46.82,78453.59,0.0,0.99214,1e-05,1.50736]
[1777804382610,46.82,78454.32,0.0,0.99215,1e-05,1.50618]
[1777804382830,46.82,78454.32,0.0,0.99215,1e-05,1.50618]
[1777804383252,46.82,78454.32,0.0,0.99215,1e-05,1.50618]
[1777804383333,46.82,78454.32,0.0,0.99215,1e-05,1.50618]
[1777804383455,46.82,78453.79,0.0,0.99215,1e-05,1.50656]
[1777804391512,46.81,78454.57,0.0,0.99216,1e-05,1.50419]
[1777804395308,46.81,78454.85,0.0,0.99216,1e-05,1.5035]
[1777804395333,46.81,78454.85,0.0,0.99216,1e-05,1.5035]
[1777804395410,46.81,78457.43,0.0,0.99218,1e-05,1.50032]
[1777804395774,46.81,78457.43,0.0,0.99218,1e-05,1.50032]
[1777804395835,46.81,78457.43,0.0,0.99218,1e-05,1.50032]
[1777804401582,46.8,78456.83,0.0,0.99219,1e-05,1.49988]
[1777804408631,46.79,78456.87,0.0,0.99219,1e-05,1.49856]
[1777804414405,46.79,78456.94,0.0,0.9922,1e-05,1.49812]
[1777804414507,46.79,78456.94,0.0,0.99221,1e-05,1.49619]
[1777804414582,46.79,78456.94,0.0,0.99221,1e-05,1.49619]
[1777804415013,46.79,78456.94,0.0,0.99221,1e-05,1.49619]
[1777804415081,46.79,78456.94,0.0,0.99221,1e-05,1.49619]
[1777804415179,46.79,78456.98,0.0,0.99221,1e-05,1.49597]
[1777804420715,46.78,78457.26,0.0,0.99222,1e-05,1.49478]
[1777804425750,46.78,78457.26,0.0,0.99222,1e-05,1.4939]
[1777804433806,46.77,78457.18,0.0,0.99223,1e-05,1.4926]
[1777804438841,46.76,78457.26,0.0,0.99223,1e-05,1.49165]
[1777804441863,46.76,78461.76,0.0,0.99227,1e-05,1.4861]
[1777804443877,46.76,78466.0,0.0,0.9923,1e-05,1.4812]
[1777804444589,46.76,78466.0,0.0,0.9923,1e-05,1.4812]
[1777804444830,46.76,78466.0,0.0,0.9923,1e-05,1.4812]
[1777804445220,46.76,78466.0,0.0,0.9923,1e-05,1.4812]
[1777804445329,46.76,78466.0,0.0,0.9923,1e-05,1.4812]
[1777804445430,46.76,78466.07,0.0,0.9923,1e-05,1.48097]
[1777804451934,46.75,78469.06,0.0,0.99232,1e-05,1.47671]
[1777804455999,46.75,78468.95,0.0,0.99233,1e-05,1.47639]
[1777804456095,46.75,78468.95,0.0,0.99233,1e-05,1.47639]
[1777804456191,46.75,78468.95,0.0,0.99233,1e-05,1.47624]
[1777804456658,46.75,78468.95,0.0,0.99233,1e-05,1.47624]
[1777804456834,46.75,78468.95,0.0,0.99233,1e-05,1.47624]
[1777804463118,46.75,78468.91,0.0,0.99233,1e-05,1.47599]
[1777804469052,46.74,78468.69,0.0,0.99234,1e-05,1.4746]
[1777804472231,46.74,78468.46,0.0,0.99234,1e-05,1.47335]
[1777804472328,46.74,78468.46,0.0,0.99234,1e-05,1.47335]
[1777804472332,46.74,78468.46,0.0,0.99234,1e-05,1.4732]
[1777804473117,46.74,78468.46,0.0,0.99234,1e-05,1.4732]
[1777804473327,46.74,78468.46,0.0,0.99234,1e-05,1.4732]
[1777804478488,46.73,78467.14,0.0,0.99234,1e-05,1.47388]
[1777804478578,46.73,78467.14,0.0,0.99234,1e-05,1.47388]
[1777804478819,46.73,78468.23,0.0,0.99235,1e-05,1.47256]
[1777804478833,46.73,78468.23,0.0,0.99235,1e-05,1.47256]
[1777804479123,46.73,78468.27,0.0,0.99235,1e-05,1.47237]
[1777804489194,46.72,78467.68,0.0,0.99235,1e-05,1.47154]
[1777804494229,46.72,78467.68,0.0,0.99236,1e-05,1.47081]
[1777804499189,46.71,78468.13,0.0,0.99236,1e-05,1.46974]
[1777804499330,46.71,78468.13,0.0,0.99236,1e-05,1.46974]
[1777804499430,46.71,78468.13,0.0,0.99236,1e-05,1.4696]
[1777804499678,46.71,78468.13,0.0,0.99236,1e-05,1.4696]
[1777804499834,46.71,78468.13,0.0,0.99236,1e-05,1.4696]
[1777804507320,46.71,78468.2,0.0,0.99237,1e-05,1.46837]
[1777804511582,46.71,78466.13,0.0,0.99236,1e-05,1.47017]
[1777804511607,46.7,78466.04,0.0,0.99236,1e-05,1.47012]
[1777804511830,46.7,78466.04,0.0,0.99236,1e-05,1.47012]
[1777804512409,46.7,78466.04,0.0,0.99236,1e-05,1.47012]
[1777804512578,46.7,78466.04,0.0,0.99236,1e-05,1.47012]
[1777804512431,46.7,78466.04,0.0,0.99236,1e-05,1.46997]
[1777804518396,46.7,78465.64,0.0,0.99236,1e-05,1.46953]
[1777804524440,46.69,78465.6,0.0,0.99237,1e-05,1.46871]
[1777804529475,46.69,78465.54,0.0,0.99237,1e-05,1.46806]
[1777804536524,46.68,78465.35,0.0,0.99238,1e-05,1.4661]
[1777804540552,46.68,78459.51,0.0,0.99235,1e-05,1.47182]
[1777804540759,46.68,78459.51,0.0,0.99235,1e-05,1.47182]
[1777804540836,46.68,78459.51,0.0,0.99235,1e-05,1.47182]
[1777804541559,46.68,78459.21,0.0,0.99235,1e-05,1.472]
[1777804541907,46.68,78459.21,0.0,0.99235,1e-05,1.472]
[1777804542080,46.68,78459.21,0.0,0.99235,1e-05,1.472]
[1777804547601,46.68,78459.01,0.0,0.99235,1e-05,1.47131]
[1777804549418,46.68,78459.01,0.0,0.99235,1e-05,1.47131]
[1777804549579,46.68,78459.01,0.0,0.99235,1e-05,1.47131]
[1777804549632,46.67,78459.01,0.0,0.99235,1e-05,1.47101]
[1777804550231,46.67,78459.01,0.0,0.99235,1e-05,1.47101]
[1777804550332,46.67,78459.01,0.0,0.99235,1e-05,1.47101]
[1777804557672,46.67,78459.01,0.0,0.99236,1e-05,1.46983]
[1777804559224,46.67,78459.01,0.0,0.99236,1e-05,1.46983]
[1777804559327,46.67,78459.01,0.0,0.99236,1e-05,1.46983]
[1777804559426,46.67,78459.01,0.0,0.99236,1e-05,1.46953]
[1777804560316,46.67,78459.01,0.0,0.99236,1e-05,1.46953]
[1777804560332,46.67,78459.01,0.0,0.99236,1e-05,1.46953]
[1777804565728,46.66,78457.33,0.0,0.99236,1e-05,1.47045]
[1777804566785,46.66,78457.33,0.0,0.99236,1e-05,1.47045]
[1777804566830,46.66,78457.33,0.0,0.99236,1e-05,1.47045]
[1777804567682,46.66,78457.33,0.0,0.99236,1e-05,1.47045]
[1777804566844,46.66,78457.29,0.0,0.99236,1e-05,1.47034]
[1777804567833,46.66,78457.29,0.0,0.99236,1e-05,1.47034]
[1777804573784,46.65,78457.89,0.0,0.99237,1e-05,1.46864]
[1777804578819,46.65,78459.4,0.0,0.99238,1e-05,1.46627]
[1777804591911,46.64,78459.12,0.0,0.9924,1e-05,1.46349]
[1777804594200,46.64,78459.37,0.0,0.9924,1e-05,1.46308]
[1777804594329,46.64,78459.37,0.0,0.9924,1e-05,1.46308]
[1777804594407,46.64,78459.37,0.0,0.9924,1e-05,1.4628]
[1777804595334,46.64,78459.37,0.0,0.9924,1e-05,1.4628]
[1777804595581,46.64,78459.37,0.0,0.9924,1e-05,1.4628]
[1777804600974,46.63,78458.9,0.0,0.9924,1e-05,1.46245]
[1777804604980,46.63,78458.0,0.0,0.9924,1e-05,1.46299]
[1777804605081,46.63,78458.0,0.0,0.9924,1e-05,1.46299]
[1777804605182,46.63,78456.6,0.0,0.99239,1e-05,1.46421]
[1777804606648,46.63,78456.6,0.0,0.99239,1e-05,1.46421]
[1777804606835,46.63,78455.72,0.0,0.99239,1e-05,1.46501]
[1777804607015,46.63,78453.04,0.0,0.99237,1e-05,1.46774]
[1777804608022,46.63,78450.44,0.0,0.99236,1e-05,1.47039]
[1777804612021,46.62,78450.32,0.0,0.99236,1e-05,1.47006]
[1777804612075,46.62,78450.32,0.0,0.99236,1e-05,1.47006]
[1777804612721,46.62,78450.32,0.0,0.99236,1e-05,1.47006]
[1777804612728,46.62,78450.6,0.0,0.99236,1e-05,1.4696]
[1777804612834,46.62,78450.6,0.0,0.99236,1e-05,1.4696]
[1777804618092,46.62,78448.91,0.0,0.99235,1e-05,1.47053]
[1777804621475,46.62,78449.12,0.0,0.99236,1e-05,1.47001]
[1777804621578,46.62,78449.12,0.0,0.99236,1e-05,1.47001]
[1777804621679,46.62,78449.58,0.0,0.99236,1e-05,1.46937]
[1777804621983,46.62,78449.58,0.0,0.99236,1e-05,1.46937]
[1777804622086,46.62,78449.58,0.0,0.99236,1e-05,1.46937]
[1777804627155,46.61,78449.15,0.0,0.99236,1e-05,1.46899]
[1777804630237,46.61,78450.02,0.0,0.99237,1e-05,1.46778]
[1777804630327,46.61,78450.02,0.0,0.99237,1e-05,1.46778]
[1777804630338,46.61,78450.72,0.0,0.99238,1e-05,1.4669]
[1777804631445,46.61,78450.72,0.0,0.99238,1e-05,1.4669]
[1777804631589,46.61,78450.72,0.0,0.99238,1e-05,1.4669]
[1777804637374,46.61,78450.29,0.0,0.99238,1e-05,1.46658]
[1777804637589,46.61,78450.29,0.0,0.99238,1e-05,1.46658]
[1777804643269,46.6,78450.55,0.0,0.99238,1e-05,1.46543]
[1777804648304,46.6,78450.62,0.0,0.99239,1e-05,1.46475]
[1777804653340,46.6,78450.62,0.0,0.9924,1e-05,1.4632]
[1777804659382,46.6,78450.9,0.0,0.9924,1e-05,1.4629]
[1777804664417,46.6,78450.37,0.0,0.9924,1e-05,1.46347]
[1777804667444,46.6,78450.01,0.0,0.99239,1e-05,1.46386]
[1777804667579,46.6,78450.01,0.0,0.99239,1e-05,1.46386]
[1777804667594,46.6,78449.83,0.0,0.99239,1e-05,1.46405]
[1777804668800,46.6,78449.83,0.0,0.99239,1e-05,1.46405]
[1777804668835,46.6,78449.83,0.0,0.99239,1e-05,1.46405]
[1777804674488,46.59,78449.86,0.0,0.9924,1e-05,1.46336]
[1777804679523,46.59,78448.16,0.0,0.99239,1e-05,1.46464]
[1777804684558,46.59,78448.59,0.0,0.99239,1e-05,1.46375]
[1777804686919,46.59,78448.59,0.0,0.99239,1e-05,1.46375]
[1777804687079,46.59,78448.59,0.0,0.99239,1e-05,1.46375]
[1777804687180,46.58,78448.59,0.0,0.9924,1e-05,1.46343]
[1777804688128,46.58,78448.59,0.0,0.9924,1e-05,1.46343]
[1777804688331,46.58,78448.59,0.0,0.9924,1e-05,1.46343]
[1777804699663,46.58,78448.8,0.0,0.9924,1e-05,1.46237]
[1777804705705,46.58,78448.76,0.0,0.99241,1e-05,1.4618]
[1777804705896,46.58,78448.76,0.0,0.99241,1e-05,1.4618]
[1777804706075,46.58,78448.76,0.0,0.99241,1e-05,1.4618]
[1777804707719,46.58,78450.65,0.0,0.99242,1e-05,1.45958]
[1777804707907,46.58,78450.65,0.0,0.99242,1e-05,1.45958]
[1777804708080,46.58,78450.65,0.0,0.99242,1e-05,1.45958]
[1777804709578,46.57,78450.78,0.0,0.99242,1e-05,1.45934]
[1777804709733,46.57,78450.6,0.0,0.99242,1e-05,1.45944]
[1777804710740,46.57,78444.37,0.0,0.99238,1e-05,1.46613]
[1777804711741,46.57,78444.37,0.0,0.99238,1e-05,1.46613]
[1777804711835,46.57,78444.37,0.0,0.99238,1e-05,1.46613]
[1777804717789,46.57,78445.16,0.0,0.99239,1e-05,1.46347]
[1777804729874,46.56,78445.09,0.0,0.9924,1e-05,1.46235]
[1777804732165,46.56,78445.12,0.0,0.9924,1e-05,1.46222]
[1777804732330,46.56,78445.12,0.0,0.9924,1e-05,1.46222]
[1777804733580,46.56,78445.12,0.0,0.9924,1e-05,1.46202]
[1777804733680,46.56,78445.68,0.0,0.99241,1e-05,1.46133]
[1777804741959,46.56,78445.84,0.0,0.99241,1e-05,1.46041]
[1777804755050,46.55,78445.25,0.0,0.99242,1e-05,1.45983]
[1777804760085,46.55,78444.68,0.0,0.99241,1e-05,1.45997]
[1777804764670,46.55,78444.72,0.0,0.99242,1e-05,1.45984]
[1777804764833,46.55,78444.72,0.0,0.99242,1e-05,1.45984]
[1777804771162,46.54,78445.37,0.0,0.99243,1e-05,1.45693]
[1777804773145,46.54,78445.37,0.0,0.99243,1e-05,1.45693]
[1777804773329,46.54,78445.37,0.0,0.99243,1e-05,1.45693]
[1777804774427,46.54,78444.84,0.0,0.99243,1e-05,1.45732]
[1777804774579,46.54,78444.84,0.0,0.99243,1e-05,1.45732]
[1777804774678,46.54,78445.41,0.0,0.99243,1e-05,1.45662]
[1777804781232,46.54,78445.39,0.0,0.99244,1e-05,1.45603]
[1777804783429,46.54,78445.15,0.0,0.99244,1e-05,1.4562]
[1777804783578,46.54,78445.15,0.0,0.99244,1e-05,1.4562]
[1777804789288,46.53,78447.84,0.0,0.99246,1e-05,1.45272]
[1777804790904,46.53,78447.84,0.0,0.99246,1e-05,1.45272]
[1777804791083,46.53,78448.72,0.0,0.99246,1e-05,1.4517]
[1777804791678,46.53,78448.72,0.0,0.99246,1e-05,1.4517]
[1777804791830,46.53,78448.72,0.0,0.99246,1e-05,1.4517]
[1777804791907,46.53,78448.83,0.0,0.99246,1e-05,1.4515]
[1777804797343,46.53,78448.65,0.0,0.99247,1e-05,1.45122]
[1777804807413,46.53,78448.48,0.0,0.99247,1e-05,1.45063]
[1777804819500,46.52,78448.46,0.0,0.99247,1e-05,1.44972]
[1777804824535,46.52,78448.46,0.0,0.99247,1e-05,1.44972]
[1777804829570,46.52,78448.0,0.0,0.99247,1e-05,1.45021]
[1777804834605,46.52,78449.41,0.0,0.99249,1e-05,1.44752]
[1777804839640,46.52,78449.39,0.0,0.99249,1e-05,1.44747]
[1777804845682,46.52,78449.07,0.0,0.99249,1e-05,1.44738]
[1777804850717,46.52,78448.8,0.0,0.99249,1e-05,1.44731]
[1777804856759,46.51,78449.16,0.0,0.99249,1e-05,1.4465]
[1777804859759,46.51,78449.75,0.0,0.9925,1e-05,1.44573]
[1777804859833,46.51,78449.75,0.0,0.9925,1e-05,1.44573]
[1777804866832,46.51,78450.25,0.0,0.9925,1e-05,1.44466]
[1777804869995,46.51,78449.97,0.0,0.9925,1e-05,1.44482]
[1777804870078,46.51,78449.97,0.0,0.9925,1e-05,1.44482]
[1777804871643,46.51,78449.97,0.0,0.9925,1e-05,1.44476]
[1777804871828,46.51,78449.97,0.0,0.9925,1e-05,1.44476]
[1777804871867,46.51,78449.93,0.0,0.9925,1e-05,1.44466]
[1777804877909,46.51,78450.13,0.0,0.99251,1e-05,1.44405]
[1777804889993,46.5,78450.32,0.0,0.99251,1e-05,1.44306]
[1777804899056,46.5,78450.35,0.0,0.99252,1e-05,1.44128]
[1777804904091,46.5,78450.69,0.0,0.99253,1e-05,1.44061]
[1777804909126,46.5,78450.77,0.0,0.99253,1e-05,1.44023]
[1777804919196,46.49,78450.34,0.0,0.99253,1e-05,1.4401]
[1777804924231,46.49,78450.36,0.0,0.99253,1e-05,1.43978]
[1777804931280,46.49,78450.47,0.0,0.99253,1e-05,1.43925]
[1777804936315,46.49,78450.29,0.0,0.99253,1e-05,1.43915]
[1777804941350,46.48,78450.05,0.0,0.99254,1e-05,1.43906]
[1777804947392,46.48,78450.22,0.0,0.99254,1e-05,1.43853]
[1777804955448,46.48,78450.25,0.0,0.99255,1e-05,1.43687]
[1777804961489,46.48,78450.42,0.0,0.99255,1e-05,1.43636]
[1777804965497,46.48,78452.32,0.0,0.99256,1e-05,1.43419]
[1777804965582,46.48,78452.32,0.0,0.99256,1e-05,1.43419]
[1777804965725,46.48,78460.63,0.0,0.99262,1e-05,1.42537]
[1777804967531,46.48,78463.69,0.0,0.99264,1e-05,1.42208]
[1777804972568,46.48,78465.11,0.0,0.99265,1e-05,1.42045]
[1777804978612,46.48,78464.94,0.0,0.99265,1e-05,1.42045]
[1777804981633,46.47,78457.58,0.0,0.9926,1e-05,1.42811]
[1777804983647,46.47,78455.03,0.0,0.99258,1e-05,1.4307]
[1777804984868,46.47,78455.03,0.0,0.99258,1e-05,1.4307]
[1777804985084,46.47,78455.03,0.0,0.99258,1e-05,1.4307]
[1777804986675,46.47,78454.92,0.0,0.99258,1e-05,1.43072]
[1777804986832,46.47,78454.92,0.0,0.99258,1e-05,1.43072]
[1777804986931,46.47,78454.88,0.0,0.99258,1e-05,1.43071]
[1777804993716,46.47,78453.67,0.0,0.99258,1e-05,1.43164]
[1777804998662,46.47,78450.93,0.0,0.99256,1e-05,1.43433]
[1777804998894,46.47,78450.93,0.0,0.99256,1e-05,1.43433]
[1777805007815,46.47,78450.83,0.0,0.99256,1e-05,1.4339]
[1777805011843,46.47,78447.5,0.0,0.99255,1e-05,1.43604]
[1777805013205,46.47,78447.5,0.0,0.99255,1e-05,1.43604]
[1777805013329,46.47,78446.57,0.0,0.99255,1e-05,1.43697]
[1777805014965,46.47,78446.0,0.0,0.99254,1e-05,1.43751]
[1777805015083,46.47,78446.0,0.0,0.99254,1e-05,1.43751]
[1777805015123,46.46,78445.92,0.0,0.99254,1e-05,1.43754]
[1777805020906,46.46,78445.73,0.0,0.99254,1e-05,1.43738]
[1777805029969,46.46,78445.59,0.0,0.99254,1e-05,1.43701]
[1777805031410,46.46,78445.59,0.0,0.99254,1e-05,1.43701]
[1777805031576,46.46,78445.59,0.0,0.99254,1e-05,1.43701]
[1777805037018,46.46,78446.42,0.0,0.99255,1e-05,1.43575]
[1777805037258,46.46,78446.42,0.0,0.99255,1e-05,1.43575]
[1777805037333,46.46,78446.42,0.0,0.99255,1e-05,1.43575]
[1777805037815,46.46,78446.42,0.0,0.99255,1e-05,1.43575]
[1777805037825,46.46,78446.42,0.0,0.99255,1e-05,1.43575]
[1777805038025,46.46,78446.45,0.0,0.99255,1e-05,1.43566]
[1777805046081,46.46,78446.02,0.0,0.99255,1e-05,1.4357]
[1777805047732,46.46,78446.02,0.0,0.99255,1e-05,1.4357]
[1777805047829,46.46,78446.02,0.0,0.99255,1e-05,1.4357]
[1777805055253,46.45,78445.99,0.0,0.99255,1e-05,1.43567]
[1777805057876,46.45,78445.9,0.0,0.99255,1e-05,1.43577]
[1777805058076,46.45,78445.9,0.0,0.99255,1e-05,1.43577]
[1777805059937,46.45,78445.82,0.0,0.99255,1e-05,1.4358]
[1777805060083,46.45,78445.82,0.0,0.99255,1e-05,1.4358]
[1777805060084,46.45,78445.82,0.0,0.99255,1e-05,1.43569]
[1777805068235,46.45,78445.9,0.0,0.99256,1e-05,1.43518]
[1777805069994,46.45,78445.98,0.0,0.99256,1e-05,1.43504]
[1777805070090,46.45,78445.98,0.0,0.99256,1e-05,1.43504]
[1777805079312,46.45,78445.98,0.0,0.99257,1e-05,1.43333]
[1777805085354,46.45,78445.91,0.0,0.99257,1e-05,1.43311]
[1777805094418,46.44,78446.12,0.0,0.99257,1e-05,1.43245]
[1777805105494,46.44,78446.09,0.0,0.99257,1e-05,1.43191]
[1777805113551,46.44,78445.8,0.0,0.99257,1e-05,1.43184]
[1777805127649,46.44,78445.98,0.0,0.99258,1e-05,1.43101]
[1777805137719,46.43,78445.98,0.0,0.99259,1e-05,1.42938]
[1777805141635,46.43,78445.87,0.0,0.99259,1e-05,1.42937]
[1777805141826,46.43,78445.87,0.0,0.99259,1e-05,1.42937]
[1777805143758,46.43,78445.87,0.0,0.99259,1e-05,1.42933]
[1777805143834,46.43,78445.87,0.0,0.99259,1e-05,1.42933]
[1777805143859,46.43,78445.87,0.0,0.99259,1e-05,1.42925]
[1777805151818,46.43,78445.84,0.0,0.99259,1e-05,1.42894]
[1777805155577,46.43,78445.84,0.0,0.99259,1e-05,1.42882]
[1777805155829,46.43,78445.84,0.0,0.99259,1e-05,1.42882]
[1777805161337,46.43,78444.43,0.0,0.99258,1e-05,1.43009]
[1777805161576,46.43,78441.51,0.0,0.99256,1e-05,1.43314]
[1777805161888,46.43,78433.33,0.0,0.99251,1e-05,1.44178]
[1777805163902,46.43,78431.22,0.0,0.9925,1e-05,1.44389]
[1777805164472,46.43,78431.22,0.0,0.9925,1e-05,1.44389]
[1777805164582,46.43,78431.22,0.0,0.9925,1e-05,1.44389]
[1777805164909,46.43,78431.05,0.0,0.9925,1e-05,1.444]
[1777805170951,46.42,78431.53,0.0,0.99251,1e-05,1.44304]
[1777805172965,46.42,78426.63,0.0,0.99248,1e-05,1.44811]
[1777805173585,46.42,78426.63,0.0,0.99248,1e-05,1.44811]
[1777805175893,46.42,78423.29,0.0,0.99245,1e-05,1.45151]
[1777805176080,46.42,78423.29,0.0,0.99245,1e-05,1.45151]
[1777805176177,46.42,78423.18,0.0,0.99245,1e-05,1.45153]
[1777805178871,46.42,78421.08,0.0,0.99244,1e-05,1.45359]
[1777805179076,46.42,78421.08,0.0,0.99244,1e-05,1.45359]
[1777805183035,46.42,78416.68,0.0,0.99242,1e-05,1.4578]
[1777805187058,46.42,78414.08,0.0,0.9924,1e-05,1.46038]
[1777805187082,46.42,78414.08,0.0,0.9924,1e-05,1.46038]
[1777805187153,46.41,78414.08,0.0,0.9924,1e-05,1.46015]
[1777805188397,46.41,78414.08,0.0,0.9924,1e-05,1.46015]
[1777805188582,46.41,78414.08,0.0,0.9924,1e-05,1.46015]
[1777805194112,46.41,78414.51,0.0,0.99242,1e-05,1.45769]
[1777805197839,46.41,78414.51,0.0,0.99242,1e-05,1.45769]
[1777805198083,46.41,78414.51,0.0,0.99242,1e-05,1.45769]
[1777805198159,46.41,78414.51,0.0,0.99242,1e-05,1.45724]
[1777805198454,46.41,78414.51,0.0,0.99242,1e-05,1.45724]
[1777805198578,46.41,78414.51,0.0,0.99242,1e-05,1.45724]
[1777805203661,46.4,78413.61,0.0,0.99242,1e-05,1.45765]
[1777805205797,46.4,78412.93,0.0,0.99241,1e-05,1.45827]
[1777805205832,46.4,78412.93,0.0,0.99241,1e-05,1.45827]
[1777805206146,46.4,78412.93,0.0,0.99241,1e-05,1.45827]
[1777805206334,46.4,78412.93,0.0,0.99241,1e-05,1.45827]
[1777805206179,46.4,78412.93,0.0,0.99241,1e-05,1.45803]
[1777805215259,46.4,78412.72,0.0,0.99242,1e-05,1.45722]
[1777805219115,46.4,78409.96,0.0,0.9924,1e-05,1.45985]
[1777805219333,46.4,78409.96,0.0,0.9924,1e-05,1.45985]
[1777805219287,46.39,78408.76,0.0,0.9924,1e-05,1.46102]
[1777805219462,46.39,78408.76,0.0,0.9924,1e-05,1.46102]
[1777805219582,46.39,78408.76,0.0,0.9924,1e-05,1.46102]
[1777805225329,46.39,78412.8,0.0,0.99243,1e-05,1.45595]
[1777805226220,46.39,78412.8,0.0,0.99243,1e-05,1.45595]
[1777805226332,46.39,78412.8,0.0,0.99243,1e-05,1.45595]
[1777805226336,46.39,78413.05,0.0,0.99243,1e-05,1.45557]
[1777805226738,46.39,78413.05,0.0,0.99243,1e-05,1.45557]
[1777805226829,46.39,78413.05,0.0,0.99243,1e-05,1.45557]
[1777805232379,46.39,78412.94,0.0,0.99243,1e-05,1.45503]
[1777805237414,46.38,78412.8,0.0,0.99243,1e-05,1.45465]
[1777805242671,46.38,78413.58,0.0,0.99244,1e-05,1.45341]
[1777805242830,46.38,78413.58,0.0,0.99244,1e-05,1.45341]
[1777805243013,46.38,78413.58,0.0,0.99244,1e-05,1.45341]
[1777805243085,46.38,78413.58,0.0,0.99244,1e-05,1.45341]
[1777805243114,46.38,78413.58,0.0,0.99244,1e-05,1.45321]
[1777805248491,46.38,78417.19,0.0,0.99247,1e-05,1.44886]
[1777805253526,46.38,78416.92,0.0,0.99248,1e-05,1.44751]
[1777805259568,46.37,78417.1,0.0,0.99248,1e-05,1.44681]
[1777805264603,46.37,78416.04,0.0,0.99248,1e-05,1.44752]
[1777805266586,46.37,78416.1,0.0,0.99248,1e-05,1.44737]
[1777805266835,46.37,78416.1,0.0,0.99248,1e-05,1.44737]
[1777805266965,46.37,78416.1,0.0,0.99248,1e-05,1.44737]
[1777805267079,46.37,78416.1,0.0,0.99248,1e-05,1.44737]
[1777805267177,46.37,78416.01,0.0,0.99248,1e-05,1.4473]
[1777805272660,46.37,78415.83,0.0,0.99248,1e-05,1.44708]
[1777805277695,46.36,78415.69,0.0,0.99248,1e-05,1.44675]
[1777805282730,46.36,78415.88,0.0,0.99248,1e-05,1.44614]
[1777805284983,46.36,78415.88,0.0,0.99248,1e-05,1.44614]
[1777805285081,46.36,78415.88,0.0,0.99248,1e-05,1.44614]
[1777805285359,46.36,78415.88,0.0,0.99248,1e-05,1.44614]
[1777805285428,46.36,78415.79,0.0,0.99248,1e-05,1.44608]
[1777805285586,46.36,78415.79,0.0,0.99248,1e-05,1.44608]
[1777805294814,46.36,78415.79,0.0,0.99249,1e-05,1.44531]
[1777805299849,46.35,78415.87,0.0,0.99249,1e-05,1.44484]
[1777805306162,46.35,78415.79,0.0,0.99249,1e-05,1.4447]
[1777805306331,46.35,78415.79,0.0,0.99249,1e-05,1.4447]
[1777805306351,46.35,78415.79,0.0,0.99249,1e-05,1.4447]
[1777805306453,46.35,78415.62,0.0,0.99249,1e-05,1.44465]
[1777805306577,46.35,78415.62,0.0,0.99249,1e-05,1.44465]
[1777805311935,46.35,78415.79,0.0,0.9925,1e-05,1.44283]
[1777805316968,46.35,78415.76,0.0,0.9925,1e-05,1.4425]
[1777805324018,46.34,78414.59,0.0,0.9925,1e-05,1.44325]
[1777805326442,46.34,78415.51,0.0,0.99251,1e-05,1.4422]
[1777805326579,46.34,78415.51,0.0,0.99251,1e-05,1.4422]
[1777805326881,46.34,78415.51,0.0,0.99251,1e-05,1.4422]
[1777805327085,46.34,78415.51,0.0,0.99251,1e-05,1.4422]
[1777805327117,46.34,78415.51,0.0,0.99251,1e-05,1.44206]
[1777805341138,46.34,78415.61,0.0,0.99251,1e-05,1.44097]
[1777805348187,46.34,78411.43,0.0,0.99249,1e-05,1.44496]
[1777805350038,46.33,78410.27,0.0,0.99248,1e-05,1.44613]
[1777805350085,46.33,78410.27,0.0,0.99248,1e-05,1.44613]
[1777805350325,46.33,78410.27,0.0,0.99248,1e-05,1.44613]
[1777805350421,46.33,78410.52,0.0,0.99248,1e-05,1.44579]
[1777805350582,46.33,78410.52,0.0,0.99248,1e-05,1.44579]
[1777805356242,46.33,78410.6,0.0,0.99249,1e-05,1.44524]
[1777805364300,46.33,78410.37,0.0,0.99249,1e-05,1.44489]
[1777805372356,46.33,78414.46,0.0,0.99253,1e-05,1.43873]
[1777805375095,46.32,78416.3,0.0,0.99254,1e-05,1.43664]
[1777805375340,46.32,78416.3,0.0,0.99254,1e-05,1.43664]
[1777805375567,46.32,78416.3,0.0,0.99254,1e-05,1.43664]
[1777805375581,46.32,78416.27,0.0,0.99254,1e-05,1.43661]
[1777805380412,46.32,78411.95,0.0,0.99251,1e-05,1.44091]
[1777805382789,46.32,78408.72,0.0,0.99249,1e-05,1.44422]
[1777805382833,46.32,78408.72,0.0,0.99249,1e-05,1.44422]
[1777805383181,46.32,78408.72,0.0,0.99249,1e-05,1.44422]
[1777805383333,46.32,78408.72,0.0,0.99249,1e-05,1.44422]
[1777805383433,46.32,78408.68,0.0,0.99249,1e-05,1.44419]
[1777805388468,46.32,78409.52,0.0,0.9925,1e-05,1.44293]
[1777805401559,46.31,78409.55,0.0,0.99251,1e-05,1.44199]
[1777805406594,46.31,78409.48,0.0,0.99251,1e-05,1.44173]
[1777805411629,46.31,78409.3,0.0,0.99251,1e-05,1.44159]
[1777805416664,46.31,78409.07,0.0,0.99251,1e-05,1.44151]
[1777805426735,46.31,78409.16,0.0,0.99251,1e-05,1.44077]
[1777805431770,46.3,78409.23,0.0,0.99252,1e-05,1.4392]
[1777805437471,46.3,78406.5,0.0,0.9925,1e-05,1.44187]
[1777805437585,46.3,78406.5,0.0,0.9925,1e-05,1.44187]
[1777805437572,46.3,78406.28,0.0,0.9925,1e-05,1.44198]
[1777805437827,46.3,78406.28,0.0,0.9925,1e-05,1.44198]
[1777805438080,46.3,78406.28,0.0,0.9925,1e-05,1.44198]
[1777805438153,46.3,78408.03,0.0,0.99252,1e-05,1.44004]
[1777805445867,46.3,78408.04,0.0,0.99252,1e-05,1.43961]
[1777805449069,46.3,78408.75,0.0,0.99252,1e-05,1.43867]
[1777805449084,46.3,78408.75,0.0,0.99252,1e-05,1.43867]
[1777805449529,46.3,78408.75,0.0,0.99252,1e-05,1.43867]
[1777805449585,46.3,78408.75,0.0,0.99252,1e-05,1.43867]
[1777805449633,46.3,78408.75,0.0,0.99252,1e-05,1.43861]
[1777805454934,46.3,78408.46,0.0,0.99252,1e-05,1.43857]
[1777805465007,46.29,78408.89,0.0,0.99253,1e-05,1.43753]
[1777805466500,46.29,78408.89,0.0,0.99253,1e-05,1.43753]
[1777805466584,46.29,78408.89,0.0,0.99253,1e-05,1.43753]
[1777805466661,46.29,78408.89,0.0,0.99253,1e-05,1.43748]
[1777805467024,46.29,78408.89,0.0,0.99253,1e-05,1.43748]
[1777805467082,46.29,78408.89,0.0,0.99253,1e-05,1.43748]
[1777805475073,46.29,78409.08,0.0,0.99253,1e-05,1.43678]
[1777805478649,46.29,78411.21,0.0,0.99255,1e-05,1.43441]
[1777805478679,46.29,78411.33,0.0,0.99255,1e-05,1.43424]
[1777805478832,46.29,78411.33,0.0,0.99255,1e-05,1.43424]
[1777805479323,46.29,78411.33,0.0,0.99255,1e-05,1.43424]
[1777805479582,46.29,78411.33,0.0,0.99255,1e-05,1.43424]
[1777805487158,46.29,78411.44,0.0,0.99255,1e-05,1.43369]
[1777805491186,46.29,78415.39,0.0,0.99259,1e-05,1.42813]
[1777805491904,46.29,78415.39,0.0,0.99259,1e-05,1.42813]
[1777805492078,46.29,78415.39,0.0,0.99259,1e-05,1.42813]
[1777805492589,46.29,78415.39,0.0,0.99259,1e-05,1.42813]
[1777805492665,46.28,78415.31,0.0,0.99259,1e-05,1.42818]
[1777805492833,46.28,78415.31,0.0,0.99259,1e-05,1.42818]
[1777805498235,46.28,78416.38,0.0,0.99259,1e-05,1.42683]
[1777805503270,46.28,78419.14,0.0,0.99261,1e-05,1.42376]
[1777805508360,46.28,78419.11,0.0,0.99261,1e-05,1.4237]
[1777805508585,46.28,78419.11,0.0,0.99261,1e-05,1.4237]
[1777805508618,46.28,78419.14,0.0,0.99261,1e-05,1.42361]
[1777805509032,46.28,78419.14,0.0,0.99261,1e-05,1.42361]
[1777805509078,46.28,78419.14,0.0,0.99261,1e-05,1.42361]
[1777805514349,46.28,78419.32,0.0,0.99261,1e-05,1.42325]
[1777805516982,46.28,78419.1,0.0,0.99261,1e-05,1.42342]
[1777805517083,46.28,78419.1,0.0,0.99261,1e-05,1.42342]
[1777805519400,46.28,78418.95,0.0,0.99261,1e-05,1.42352]
[1777805519574,46.28,78418.95,0.0,0.99261,1e-05,1.42352]
[1777805519613,46.28,78418.96,0.0,0.99261,1e-05,1.42348]
[1777805526433,46.28,78418.64,0.0,0.99261,1e-05,1.42361]
[1777805531468,46.28,78418.67,0.0,0.99261,1e-05,1.42343]
[1777805533903,46.28,78418.67,0.0,0.99261,1e-05,1.42343]
[1777805534080,46.28,78418.67,0.0,0.99261,1e-05,1.42343]
[1777805539523,46.28,78418.47,0.0,0.99261,1e-05,1.42341]
[1777805552617,46.28,78418.63,0.0,0.99262,1e-05,1.4217]
[1777805562690,46.27,78418.63,0.0,0.99262,1e-05,1.42139]
[1777805567724,46.27,78418.31,0.0,0.99262,1e-05,1.42155]
[1777805580818,46.27,78418.38,0.0,0.99263,1e-05,1.421]
[1777805585854,46.27,78418.17,0.0,0.99263,1e-05,1.42103]
[1777805590890,46.27,78420.34,0.0,0.99264,1e-05,1.41857]
[1777805592394,46.27,78420.34,0.0,0.99264,1e-05,1.41857]
[1777805592581,46.27,78420.34,0.0,0.99264,1e-05,1.41857]
[1777805592628,46.27,78419.94,0.0,0.99264,1e-05,1.41893]
[1777805593258,46.27,78419.94,0.0,0.99264,1e-05,1.41893]
[1777805593331,46.27,78419.94,0.0,0.99264,1e-05,1.41893]
[1777805602976,46.27,78420.11,0.0,0.99264,1e-05,1.41846]
[1777805607475,46.27,78419.89,0.0,0.99264,1e-05,1.41861]
[1777805607583,46.27,78419.89,0.0,0.99264,1e-05,1.41861]
[1777805607623,46.26,78419.89,0.0,0.99264,1e-05,1.41856]
[1777805608077,46.26,78419.89,0.0,0.99264,1e-05,1.41856]
[1777805608333,46.26,78419.89,0.0,0.99264,1e-05,1.41856]
[1777805616067,46.26,78419.52,0.0,0.99265,1e-05,1.41754]
[1777805618203,46.26,78419.65,0.0,0.99265,1e-05,1.41739]
[1777805618330,46.26,78419.65,0.0,0.99265,1e-05,1.41739]
[1777805618409,46.26,78419.62,0.0,0.99265,1e-05,1.4174]
[1777805618963,46.26,78419.62,0.0,0.99265,1e-05,1.4174]
[1777805619082,46.26,78419.62,0.0,0.99265,1e-05,1.4174]
[1777805627143,46.26,78419.85,0.0,0.99265,1e-05,1.41698]
[1777805636343,46.26,78420.0,0.0,0.99265,1e-05,1.41677]
[1777805636580,46.26,78420.0,0.0,0.99265,1e-05,1.41677]
[1777805636668,46.26,78420.0,0.0,0.99265,1e-05,1.41677]
[1777805636835,46.26,78420.0,0.0,0.99265,1e-05,1.41677]
[1777805636769,46.26,78419.58,0.0,0.99265,1e-05,1.41709]
[1777805643256,46.26,78419.78,0.0,0.99265,1e-05,1.41673]
[1777805648294,46.26,78419.42,0.0,0.99265,1e-05,1.41701]
[1777805653329,46.26,78419.62,0.0,0.99265,1e-05,1.41669]
[1777805658364,46.26,78419.33,0.0,0.99265,1e-05,1.41689]
[1777805663399,46.26,78420.33,0.0,0.99266,1e-05,1.41574]
[1777805664308,46.26,78420.33,0.0,0.99266,1e-05,1.41574]
[1777805664331,46.26,78420.33,0.0,0.99266,1e-05,1.41574]
[1777805664406,46.26,78416.39,0.0,0.99263,1e-05,1.41988]
[1777805665198,46.26,78416.39,0.0,0.99263,1e-05,1.41988]
[1777805665332,46.26,78416.39,0.0,0.99263,1e-05,1.41988]
[1777805670448,46.26,78414.72,0.0,0.99262,1e-05,1.42147]
[1777805671390,46.26,78414.72,0.0,0.99262,1e-05,1.42147]
[1777805671583,46.26,78414.72,0.0,0.99262,1e-05,1.42147]
[1777805671591,46.26,78414.72,0.0,0.99263,1e-05,1.4203]
[1777805671939,46.26,78414.72,0.0,0.99263,1e-05,1.4203]
[1777805672080,46.26,78414.72,0.0,0.99263,1e-05,1.4203]
[1777805674476,46.26,78419.04,0.0,0.99266,1e-05,1.41567]
[1777805679511,46.26,78418.71,0.0,0.99265,1e-05,1.41593]
[1777805680821,46.26,78418.71,0.0,0.99265,1e-05,1.41593]
[1777805680865,46.26,78418.71,0.0,0.99265,1e-05,1.41591]
[1777805681080,46.26,78418.71,0.0,0.99265,1e-05,1.41591]
[1777805681732,46.26,78418.71,0.0,0.99265,1e-05,1.41591]
[1777805681837,46.26,78418.71,0.0,0.99265,1e-05,1.41591]
[1777805681834,46.26,78419.93,0.0,0.99266,1e-05,1.4146]
[1777805687567,46.26,78419.82,0.0,0.99266,1e-05,1.41462]
[1777805694616,46.26,78420.0,0.0,0.99266,1e-05,1.41432]
[1777805699651,46.25,78419.77,0.0,0.99266,1e-05,1.41449]
[1777805706700,46.25,78419.97,0.0,0.99267,1e-05,1.41418]
[1777805710852,46.25,78419.16,0.0,0.99266,1e-05,1.41499]
[1777805711078,46.25,78419.32,0.0,0.99266,1e-05,1.4148]
[1777805711735,46.25,78419.64,0.0,0.99266,1e-05,1.41445]
[1777805712082,46.25,78419.64,0.0,0.99266,1e-05,1.41445]
[1777805712330,46.25,78419.64,0.0,0.99266,1e-05,1.41445]
[1777805717777,46.25,78419.59,0.0,0.99266,1e-05,1.41441]
[1777805722812,46.25,78419.41,0.0,0.99266,1e-05,1.41452]
[1777805726575,46.25,78418.16,0.0,0.99266,1e-05,1.4158]
[1777805726835,46.25,78418.16,0.0,0.99266,1e-05,1.4158]
[1777805726840,46.25,78415.37,0.0,0.99264,1e-05,1.41872]
[1777805727591,46.25,78415.37,0.0,0.99264,1e-05,1.41872]
[1777805727842,46.25,78415.37,0.0,0.99264,1e-05,1.41872]
[1777805733889,46.25,78415.27,0.0,0.99264,1e-05,1.4175]
[1777805740939,46.25,78415.44,0.0,0.99265,1e-05,1.41719]
[1777805745973,46.25,78415.44,0.0,0.99265,1e-05,1.4171]
[1777805751010,46.25,78415.82,0.0,0.99265,1e-05,1.4166]
[1777805756045,46.25,78415.47,0.0,0.99265,1e-05,1.41689]
[1777805763094,46.25,78415.29,0.0,0.99265,1e-05,1.41695]
[1777805768921,46.25,78414.64,0.0,0.99264,1e-05,1.4176]
[1777805768945,46.25,78414.64,0.0,0.99264,1e-05,1.41753]
[1777805769079,46.25,78414.64,0.0,0.99264,1e-05,1.41753]
[1777805770131,46.25,78414.64,0.0,0.99264,1e-05,1.41753]
[1777805770327,46.25,78414.64,0.0,0.99264,1e-05,1.41753]
[1777805770428,46.25,78414.75,0.0,0.99264,1e-05,1.41737]
[1777805776185,46.25,78414.63,0.0,0.99264,1e-05,1.41739]
[1777805788269,46.25,78413.82,0.0,0.99264,1e-05,1.41795]
[1777805790329,46.25,78413.79,0.0,0.99264,1e-05,1.41796]
[1777805790584,46.25,78413.79,0.0,0.99264,1e-05,1.41796]
[1777805790634,46.25,78413.72,0.0,0.99264,1e-05,1.418]
[1777805791016,46.25,78413.72,0.0,0.99264,1e-05,1.418]
[1777805791077,46.25,78413.72,0.0,0.99264,1e-05,1.418]
[1777805797295,46.25,78413.72,0.0,0.99264,1e-05,1.418]
[1777805799051,46.24,78413.72,0.0,0.99265,1e-05,1.41665]
[1777805799080,46.24,78413.72,0.0,0.99265,1e-05,1.41665]
[1777805799216,46.24,78413.72,0.0,0.99265,1e-05,1.41663]
[1777805800563,46.24,78413.72,0.0,0.99265,1e-05,1.41663]
[1777805800577,46.24,78413.72,0.0,0.99265,1e-05,1.41663]
[1777805807403,46.24,78412.8,0.0,0.99264,1e-05,1.41736]
[1777805813521,46.24,78412.77,0.0,0.99264,1e-05,1.41736]
[1777805813575,46.24,78412.77,0.0,0.99264,1e-05,1.41736]
[1777805813622,46.24,78412.77,0.0,0.99264,1e-05,1.41721]
[1777805814537,46.24,78412.77,0.0,0.99264,1e-05,1.41721]
[1777805814579,46.24,78412.77,0.0,0.99264,1e-05,1.41721]
[1777805817178,46.24,78412.31,0.0,0.99264,1e-05,1.41761]
[1777805817329,46.24,78412.31,0.0,0.99264,1e-05,1.41761]
[1777805819575,46.24,78411.57,0.0,0.99264,1e-05,1.41833]
[1777805819676,46.24,78411.1,0.0,0.99264,1e-05,1.4188]
[1777805827936,46.24,78411.03,0.0,0.99264,1e-05,1.41876]
[1777805828080,46.24,78410.96,0.0,0.99264,1e-05,1.41872]
[1777805838622,46.24,78410.72,0.0,0.99264,1e-05,1.41869]
[1777805841833,46.24,78409.69,0.0,0.99263,1e-05,1.41974]
[1777805841983,46.24,78406.79,0.0,0.99261,1e-05,1.42278]
[1777805842077,46.24,78406.79,0.0,0.99261,1e-05,1.42278]
[1777805845575,46.24,78406.8,0.0,0.99261,1e-05,1.42268]
[1777805845671,46.24,78405.91,0.0,0.99261,1e-05,1.4236]
[1777805850706,46.24,78405.96,0.0,0.99261,1e-05,1.42341]
[1777805856748,46.24,78405.99,0.0,0.99261,1e-05,1.42206]
[1777805861610,46.24,78406.41,0.0,0.99262,1e-05,1.42157]
[1777805861830,46.24,78406.41,0.0,0.99262,1e-05,1.42157]
[1777805867825,46.23,78406.38,0.0,0.99262,1e-05,1.42142]
[1777805872860,46.23,78406.42,0.0,0.99262,1e-05,1.42137]
[1777805876932,46.23,78406.42,0.0,0.99262,1e-05,1.42136]
[1777805877076,46.23,78406.42,0.0,0.99262,1e-05,1.42136]
[1777805877289,46.23,78406.44,0.0,0.99262,1e-05,1.42132]
[1777805877328,46.23,78406.44,0.0,0.99262,1e-05,1.42132]
[1777805877896,46.23,78407.22,0.0,0.99262,1e-05,1.42049]
[1777805882931,46.23,78408.75,0.0,0.99263,1e-05,1.41884]
[1777805887966,46.23,78408.86,0.0,0.99263,1e-05,1.41869]
[1777805896022,46.23,78408.58,0.0,0.99263,1e-05,1.41895]
[1777805898969,46.23,78408.58,0.0,0.99263,1e-05,1.41895]
[1777805899081,46.23,78408.58,0.0,0.99263,1e-05,1.41895]
[1777805905975,46.23,78408.08,0.0,0.99263,1e-05,1.41945]
[1777805906080,46.23,78408.08,0.0,0.99263,1e-05,1.41945]
[1777805907262,46.23,78408.21,0.0,0.99263,1e-05,1.41931]
[1777805907327,46.23,78408.21,0.0,0.99263,1e-05,1.41931]
[1777805908106,46.23,78408.22,0.0,0.99263,1e-05,1.4193]
[1777805913141,46.23,78408.25,0.0,0.99264,1e-05,1.4181]
[1777805920190,46.23,78408.14,0.0,0.99264,1e-05,1.41821]
[1777805927239,46.23,78408.04,0.0,0.99264,1e-05,1.41831]
[1777805929239,46.23,78407.88,0.0,0.99263,1e-05,1.41848]
[1777805929326,46.23,78407.88,0.0,0.99263,1e-05,1.41848]
[1777805936302,46.23,78407.79,0.0,0.99263,1e-05,1.41856]
[1777805942344,46.23,78408.1,0.0,0.99264,1e-05,1.41823]
[1777805947645,46.23,78408.1,0.0,0.99264,1e-05,1.41823]
[1777805947831,46.23,78408.1,0.0,0.99264,1e-05,1.41823]
[1777805948701,46.23,78408.1,0.0,0.99264,1e-05,1.41823]
[1777805948831,46.23,78408.1,0.0,0.99264,1e-05,1.41823]
[1777805948931,46.23,78408.1,0.0,0.99264,1e-05,1.41823]
[1777805956443,46.23,78408.71,0.0,0.99264,1e-05,1.41758]
[1777805958044,46.23,78408.71,0.0,0.99264,1e-05,1.41758]
[1777805958080,46.23,78408.71,0.0,0.99264,1e-05,1.41758]
[1777805964499,46.23,78407.3,0.0,0.99263,1e-05,1.41907]
[1777805965807,46.23,78407.3,0.0,0.99263,1e-05,1.41907]
[1777805965829,46.23,78407.3,0.0,0.99263,1e-05,1.41907]
[1777805967403,46.23,78407.86,0.0,0.99263,1e-05,1.41847]
[1777805967580,46.23,78407.86,0.0,0.99263,1e-05,1.41847]
[1777805967629,46.23,78407.83,0.0,0.99263,1e-05,1.4185]
[1777805977653,46.23,78407.94,0.0,0.99264,1e-05,1.41721]
[1777805989089,46.23,78407.9,0.0,0.99264,1e-05,1.41725]
[1777805989329,46.23,78407.71,0.0,0.99264,1e-05,1.41745]
[1777805997793,46.23,78407.64,0.0,0.99264,1e-05,1.41752]
[1777806001971,46.23,78406.08,0.0,0.99263,1e-05,1.41916]
[1777806002075,46.23,78406.08,0.0,0.99263,1e-05,1.41916]
[1777806003946,46.23,78403.87,0.0,0.99262,1e-05,1.42147]
[1777806004079,46.23,78403.87,0.0,0.99262,1e-05,1.42147]
[1777806004179,46.23,78402.68,0.0,0.99261,1e-05,1.42272]
[1777806009877,46.23,78401.29,0.0,0.9926,1e-05,1.42408]
[1777806011645,46.23,78400.9,0.0,0.9926,1e-05,1.4245]
[1777806011829,46.23,78400.9,0.0,0.9926,1e-05,1.4245]
[1777806016926,46.23,78401.56,0.0,0.9926,1e-05,1.4238]
[1777806021027,46.23,78401.13,0.0,0.9926,1e-05,1.42425]
[1777806021078,46.23,78401.13,0.0,0.9926,1e-05,1.42425]
[1777806022536,46.23,78401.35,0.0,0.9926,1e-05,1.42402]
[1777806022579,46.23,78401.35,0.0,0.9926,1e-05,1.42402]
[1777806022680,46.23,78401.35,0.0,0.9926,1e-05,1.42402]
[1777806027520,46.23,78399.0,0.0,0.99259,1e-05,1.42652]
[1777806027578,46.23,78399.0,0.0,0.99259,1e-05,1.42652]
[1777806032033,46.23,78394.22,0.0,0.99256,1e-05,1.43042]
[1777806032617,46.23,78394.22,0.0,0.99256,1e-05,1.43042]
[1777806032829,46.23,78394.22,0.0,0.99256,1e-05,1.43042]
[1777806034215,46.23,78391.82,0.0,0.99255,1e-05,1.43298]
[1777806034334,46.23,78391.66,0.0,0.99254,1e-05,1.43315]
[1777806035054,46.23,78391.82,0.0,0.99255,1e-05,1.43298]
[1777806037681,46.23,78390.75,0.0,0.99254,1e-05,1.43412]
[1777806037833,46.23,78390.75,0.0,0.99254,1e-05,1.43412]
[1777806043110,46.23,78389.13,0.0,0.99253,1e-05,1.43585]
[1777806045124,46.23,78382.24,0.0,0.99248,1e-05,1.44323]
[1777806046769,46.23,78380.62,0.0,0.99247,1e-05,1.44496]
[1777806046828,46.23,78380.62,0.0,0.99247,1e-05,1.44496]
[1777806048815,46.23,78380.49,0.0,0.99247,1e-05,1.4451]
[1777806048831,46.23,78380.49,0.0,0.99247,1e-05,1.4451]
[1777806049152,46.23,78380.69,0.0,0.99247,1e-05,1.44489]
[1777806053970,46.23,78382.5,0.0,0.99249,1e-05,1.44295]
[1777806054083,46.23,78382.5,0.0,0.99249,1e-05,1.44295]
[1777806065264,46.23,78384.27,0.0,0.9925,1e-05,1.44105]
[1777806067404,46.23,78385.61,0.0,0.99251,1e-05,1.43961]
[1777806067582,46.23,78385.61,0.0,0.99251,1e-05,1.43961]
[1777806068886,46.23,78385.61,0.0,0.99251,1e-05,1.43961]
[1777806069084,46.23,78385.61,0.0,0.99251,1e-05,1.43961]
[1777806069186,46.23,78385.77,0.0,0.99251,1e-05,1.43944]
[1777806074943,46.23,78384.94,0.0,0.9925,1e-05,1.44033]
[1777806075078,46.23,78384.94,0.0,0.9925,1e-05,1.44033]
[1777806080369,46.23,78382.59,0.0,0.99249,1e-05,1.44285]
[1777806087208,46.23,78383.05,0.0,0.99249,1e-05,1.44236]
[1777806087418,46.23,78387.53,0.0,0.99252,1e-05,1.43756]
[1777806088425,46.23,78391.72,0.0,0.99254,1e-05,1.43308]
[1777806089706,46.23,78391.72,0.0,0.99254,1e-05,1.43308]
[1777806089828,46.23,78391.72,0.0,0.99254,1e-05,1.43308]
[1777806089920,46.23,78393.13,0.0,0.99255,1e-05,1.43158]
[1777806095474,46.23,78393.31,0.0,0.99256,1e-05,1.43021]
[1777806102522,46.23,78393.44,0.0,0.99256,1e-05,1.43007]
[1777806107558,46.23,78393.62,0.0,0.99256,1e-05,1.42988]
[1777806112957,46.23,78395.77,0.0,0.99258,1e-05,1.42759]
[1777806113075,46.23,78395.77,0.0,0.99258,1e-05,1.42759]
[1777806117642,46.23,78400.25,0.0,0.99261,1e-05,1.42283]
[1777806117828,46.23,78400.25,0.0,0.99261,1e-05,1.42283]
[1777806117842,46.23,78400.28,0.0,0.99261,1e-05,1.4228]
[1777806123670,46.23,78400.88,0.0,0.99261,1e-05,1.42217]
[1777806129712,46.23,78401.44,0.0,0.99261,1e-05,1.42157]
[1777806131580,46.23,78401.06,0.0,0.99261,1e-05,1.42198]
[1777806136454,46.23,78401.49,0.0,0.99261,1e-05,1.42152]
[1777806136575,46.23,78401.49,0.0,0.99261,1e-05,1.42152]
[1777806137138,46.23,78401.49,0.0,0.99261,1e-05,1.42152]
[1777806137325,46.23,78401.49,0.0,0.99261,1e-05,1.42152]
[1777806137183,46.23,78401.15,0.0,0.99261,1e-05,1.42188]
[1777806143810,46.23,78401.91,0.0,0.99262,1e-05,1.42108]
[1777806148845,46.23,78401.59,0.0,0.99261,1e-05,1.42141]
[1777806154887,46.23,78401.88,0.0,0.99262,1e-05,1.41993]
[1777806159922,46.23,78401.72,0.0,0.99262,1e-05,1.4201]
[1777806166972,46.23,78400.75,0.0,0.99261,1e-05,1.42113]
[1777806169536,46.23,78401.13,0.0,0.99262,1e-05,1.42073]
[1777806169585,46.23,78401.13,0.0,0.99262,1e-05,1.42073]
[1777806170262,46.23,78401.13,0.0,0.99262,1e-05,1.42073]
[1777806170328,46.23,78401.13,0.0,0.99262,1e-05,1.42073]
[1777806170311,46.23,78401.13,0.0,0.99262,1e-05,1.42073]
[1777806176035,46.23,78401.3,0.0,0.99262,1e-05,1.42055]
[1777806181165,46.23,78401.4,0.0,0.99262,1e-05,1.42044]
[1777806181329,46.23,78401.4,0.0,0.99262,1e-05,1.42044]
[1777806181266,46.23,78401.26,0.0,0.99262,1e-05,1.42059]
[1777806181832,46.23,78401.26,0.0,0.99262,1e-05,1.42059]
[1777806182081,46.23,78401.26,0.0,0.99262,1e-05,1.42059]
[1777806188119,46.23,78401.8,0.0,0.99262,1e-05,1.42002]
[1777806195168,46.23,78401.84,0.0,0.99262,1e-05,1.41997]
[1777806203225,46.23,78405.78,0.0,0.99265,1e-05,1.41581]
[1777806204854,46.23,78406.53,0.0,0.99265,1e-05,1.41502]
[1777806205084,46.23,78406.53,0.0,0.99265,1e-05,1.41502]
[1777806205238,46.23,78406.18,0.0,0.99265,1e-05,1.41539]
[1777806205450,46.23,78406.18,0.0,0.99265,1e-05,1.41539]
[1777806205577,46.23,78406.18,0.0,0.99265,1e-05,1.41539]
[1777806211281,46.23,78411.86,0.0,0.99269,1e-05,1.40823]
[1777806216096,46.23,78413.72,0.0,0.9927,1e-05,1.40628]
[1777806216334,46.23,78413.72,0.0,0.9927,1e-05,1.40628]
[1777806216315,46.23,78414.04,0.0,0.9927,1e-05,1.40594]
[1777806216653,46.23,78414.04,0.0,0.9927,1e-05,1.40594]
[1777806216830,46.23,78414.04,0.0,0.9927,1e-05,1.40594]
[1777806222437,46.23,78414.06,0.0,0.9927,1e-05,1.40592]
[1777806222588,46.23,78414.06,0.0,0.9927,1e-05,1.40592]
[1777806222904,46.23,78414.06,0.0,0.9927,1e-05,1.40592]
[1777806223084,46.23,78414.06,0.0,0.9927,1e-05,1.40592]
[1777806223365,46.23,78414.15,0.0,0.9927,1e-05,1.40583]
[1777806228399,46.23,78414.71,0.0,0.99271,1e-05,1.40524]
[1777806230333,46.23,78414.16,0.0,0.9927,1e-05,1.40582]
[1777806230427,46.23,78414.16,0.0,0.9927,1e-05,1.40582]
[1777806230587,46.23,78414.16,0.0,0.9927,1e-05,1.40582]
[1777806230725,46.23,78414.16,0.0,0.9927,1e-05,1.40582]
[1777806230835,46.23,78414.16,0.0,0.9927,1e-05,1.40582]
[1777806237463,46.23,78414.35,0.0,0.99271,1e-05,1.40562]
[1777806242498,46.23,78414.26,0.0,0.99271,1e-05,1.40571]
[1777806247839,46.23,78414.66,0.0,0.99271,1e-05,1.40529]
[1777806248089,46.23,78414.66,0.0,0.99271,1e-05,1.40529]
[1777806248128,46.23,78414.58,0.0,0.99271,1e-05,1.40538]
[1777806248644,46.23,78414.58,0.0,0.99271,1e-05,1.40538]
[1777806248828,46.23,78414.58,0.0,0.99271,1e-05,1.40538]
[1777806255589,46.23,78414.49,0.0,0.99271,1e-05,1.40547]
[1777806261631,46.23,78414.29,0.0,0.99271,1e-05,1.40568]
[1777806266666,46.23,78414.22,0.0,0.99271,1e-05,1.40575]
[1777806271329,46.23,78414.22,0.0,0.99271,1e-05,1.40575]
[1777806271382,46.23,78414.22,0.0,0.99271,1e-05,1.40459]
[1777806271590,46.23,78414.22,0.0,0.99271,1e-05,1.40459]
[1777806271989,46.23,78414.22,0.0,0.99271,1e-05,1.40459]
[1777806272079,46.23,78414.22,0.0,0.99271,1e-05,1.40459]
[1777806277742,46.23,78414.63,0.0,0.99271,1e-05,1.40416]
[1777806282778,46.23,78414.29,0.0,0.99271,1e-05,1.40451]
[1777806288823,46.23,78406.7,0.0,0.99266,1e-05,1.4125]
[1777806290257,46.23,78406.7,0.0,0.99266,1e-05,1.4125]
[1777806290332,46.23,78406.7,0.0,0.99266,1e-05,1.4125]
[1777806290351,46.23,78404.95,0.0,0.99265,1e-05,1.41434]
[1777806290931,46.23,78404.95,0.0,0.99265,1e-05,1.41434]
[1777806291085,46.23,78404.95,0.0,0.99265,1e-05,1.41434]
[1777806300907,46.23,78403.62,0.0,0.99264,1e-05,1.41575]
[1777806303198,46.23,78403.38,0.0,0.99264,1e-05,1.416]
[1777806303332,46.23,78403.38,0.0,0.99264,1e-05,1.416]
[1777806303431,46.23,78402.73,0.0,0.99264,1e-05,1.41669]
[1777806303836,46.23,78402.73,0.0,0.99264,1e-05,1.41669]
[1777806304082,46.23,78402.73,0.0,0.99264,1e-05,1.41669]
[1777806310977,46.23,78402.12,0.0,0.99263,1e-05,1.41733]
[1777806313616,46.23,78402.03,0.0,0.99263,1e-05,1.41743]
[1777806313829,46.23,78402.03,0.0,0.99263,1e-05,1.41743]
[1777806314349,46.23,78402.03,0.0,0.99263,1e-05,1.41743]
[1777806314398,46.23,78401.96,0.0,0.99263,1e-05,1.4175]
[1777806314591,46.23,78401.96,0.0,0.99263,1e-05,1.4175]
[1777806320041,46.23,78403.87,0.0,0.99265,1e-05,1.41548]
[1777806321547,46.23,78403.87,0.0,0.99265,1e-05,1.41548]
[1777806321586,46.23,78403.87,0.0,0.99265,1e-05,1.41548]
[1777806322125,46.23,78403.87,0.0,0.99265,1e-05,1.41548]
[1777806322334,46.23,78403.87,0.0,0.99265,1e-05,1.41548]
[1777806322430,46.23,78403.87,0.0,0.99265,1e-05,1.41548]
[1777806335146,46.23,78403.87,0.0,0.99265,1e-05,1.41431]
[1777806345217,46.23,78403.87,0.0,0.99265,1e-05,1.41431]
[1777806350252,46.23,78405.04,0.0,0.99266,1e-05,1.41307]
[1777806352040,46.23,78406.38,0.0,0.99267,1e-05,1.41166]
[1777806352083,46.23,78406.38,0.0,0.99267,1e-05,1.41166]
[1777806352266,46.23,78405.92,0.0,0.99266,1e-05,1.41215]
[1777806352712,46.23,78405.92,0.0,0.99266,1e-05,1.41215]
[1777806352833,46.23,78405.92,0.0,0.99266,1e-05,1.41215]
[1777806358308,46.23,78409.11,0.0,0.99268,1e-05,1.40879]
[1777806359105,46.23,78409.11,0.0,0.99268,1e-05,1.40879]
[1777806359337,46.23,78409.11,0.0,0.99268,1e-05,1.40879]
[1777806359392,46.23,78409.49,0.0,0.99269,1e-05,1.40839]
[1777806359786,46.23,78409.49,0.0,0.99269,1e-05,1.40839]
[1777806359831,46.23,78409.49,0.0,0.99269,1e-05,1.40839]
[1777806365357,46.23,78408.97,0.0,0.99268,1e-05,1.40893]
[1777806373413,46.23,78409.13,0.0,0.99268,1e-05,1.40877]
[1777806378106,46.23,78409.13,0.0,0.99268,1e-05,1.40877]
[1777806378329,46.23,78409.13,0.0,0.99268,1e-05,1.40877]
[1777806378448,46.23,78409.16,0.0,0.99269,1e-05,1.40873]
[1777806378833,46.23,78409.16,0.0,0.99269,1e-05,1.40873]
[1777806379082,46.23,78409.16,0.0,0.99269,1e-05,1.40873]
[1777806386504,46.23,78409.82,0.0,0.99269,1e-05,1.40804]
[1777806390396,46.23,78409.82,0.0,0.99269,1e-05,1.40804]
[1777806390580,46.23,78409.82,0.0,0.99269,1e-05,1.40804]
[1777806390428,46.23,78409.82,0.0,0.99269,1e-05,1.40804]
[1777806391030,46.23,78409.82,0.0,0.99269,1e-05,1.40804]
[1777806391085,46.23,78409.82,0.0,0.99269,1e-05,1.40804]
[1777806397581,46.23,78410.01,0.0,0.9927,1e-05,1.40667]
[1777806399186,46.23,78409.46,0.0,0.99269,1e-05,1.40725]
[1777806399329,46.23,78409.46,0.0,0.99269,1e-05,1.40725]
[1777806399535,46.23,78409.46,0.0,0.99269,1e-05,1.40725]
[1777806399581,46.23,78409.46,0.0,0.99269,1e-05,1.40725]
[1777806399595,46.23,78409.62,0.0,0.99269,1e-05,1.40708]
[1777806404631,46.23,78409.65,0.0,0.99269,1e-05,1.40705]
[1777806410673,46.23,78409.73,0.0,0.99269,1e-05,1.40697]
[1777806415167,46.23,78409.72,0.0,0.99269,1e-05,1.40698]
[1777806415327,46.23,78409.72,0.0,0.99269,1e-05,1.40698]
[1777806415426,46.23,78409.73,0.0,0.99269,1e-05,1.40697]
[1777806415878,46.23,78409.73,0.0,0.99269,1e-05,1.40697]
[1777806416084,46.23,78409.73,0.0,0.99269,1e-05,1.40697]
[1777806421751,46.23,78409.76,0.0,0.99269,1e-05,1.40694]
[1777806430246,46.23,78409.65,0.0,0.99269,1e-05,1.40705]
[1777806430330,46.23,78409.65,0.0,0.99269,1e-05,1.40705]
[1777806435555,46.23,78409.73,0.0,0.99269,1e-05,1.40697]
[1777806435580,46.23,78409.73,0.0,0.99269,1e-05,1.40697]
[1777806435657,46.23,78409.73,0.0,0.99269,1e-05,1.40697]
[1777806442897,46.23,78409.73,0.0,0.99269,1e-05,1.40697]
[1777806447935,46.23,78409.55,0.0,0.99269,1e-05,1.40716]
[1777806450468,46.23,78409.55,0.0,0.99269,1e-05,1.40716]
[1777806450582,46.23,78409.55,0.0,0.99269,1e-05,1.40716]
[1777806460020,46.23,78409.6,0.0,0.9927,1e-05,1.40594]
[1777806465371,46.23,78409.53,0.0,0.9927,1e-05,1.40601]
[1777806465576,46.23,78409.53,0.0,0.9927,1e-05,1.40601]
[1777806471209,46.23,78409.45,0.0,0.9927,1e-05,1.40609]
[1777806471324,46.23,78409.45,0.0,0.9927,1e-05,1.40609]
[1777806471425,46.23,78409.28,0.0,0.9927,1e-05,1.40627]
[1777806473983,46.23,78409.45,0.0,0.9927,1e-05,1.40609]
[1777806474086,46.23,78409.45,0.0,0.9927,1e-05,1.40609]
[1777806480160,46.23,78409.56,0.0,0.9927,1e-05,1.40598]
[1777806488216,46.23,78409.85,0.0,0.9927,1e-05,1.40567]
[1777806488745,46.23,78409.85,0.0,0.9927,1e-05,1.40567]
[1777806488832,46.23,78409.85,0.0,0.9927,1e-05,1.40567]
[1777806489473,46.23,78409.85,0.0,0.9927,1e-05,1.40567]
[1777806489583,46.23,78409.85,0.0,0.9927,1e-05,1.40567]
[1777806489682,46.23,78409.61,0.0,0.9927,1e-05,1.40593]
[1777806495264,46.23,78409.68,0.0,0.9927,1e-05,1.40585]
[1777806500299,46.23,78409.75,0.0,0.9927,1e-05,1.40578]
[1777806505334,46.23,78409.7,0.0,0.9927,1e-05,1.40583]
[1777806509561,46.23,78409.74,0.0,0.9927,1e-05,1.40579]
[1777806509576,46.23,78409.74,0.0,0.9927,1e-05,1.40579]
[1777806509677,46.23,78409.77,0.0,0.9927,1e-05,1.40576]
[1777806509736,46.23,78409.77,0.0,0.9927,1e-05,1.40576]
[1777806509826,46.23,78409.77,0.0,0.9927,1e-05,1.40576]
[1777806515405,46.23,78409.95,0.0,0.99271,1e-05,1.4044]
[1777806515951,46.23,78409.95,0.0,0.99271,1e-05,1.4044]
[1777806516077,46.23,78409.95,0.0,0.99271,1e-05,1.4044]
[1777806516339,46.23,78409.95,0.0,0.99271,1e-05,1.4044]
[1777806516579,46.23,78409.95,0.0,0.99271,1e-05,1.4044]
[1777806516671,46.23,78409.7,0.0,0.99271,1e-05,1.40466]
[1777806523461,46.23,78410.1,0.0,0.99271,1e-05,1.40424]
[1777806524718,46.23,78410.1,0.0,0.99271,1e-05,1.40424]
[1777806524827,46.23,78409.85,0.0,0.99271,1e-05,1.40451]
[1777806525475,46.23,78409.78,0.0,0.99271,1e-05,1.40458]
[1777806525842,46.23,78409.78,0.0,0.99271,1e-05,1.40458]
[1777806526090,46.23,78409.78,0.0,0.99271,1e-05,1.40458]
[1777806531517,46.23,78414.5,0.0,0.99274,1e-05,1.39963]
[1777806532204,46.23,78414.5,0.0,0.99274,1e-05,1.39963]
[1777806532327,46.23,78414.5,0.0,0.99274,1e-05,1.39963]
[1777806532524,46.23,78417.77,0.0,0.99276,1e-05,1.39621]
[1777806533326,46.23,78417.77,0.0,0.99276,1e-05,1.39621]
[1777806533590,46.23,78417.77,0.0,0.99276,1e-05,1.39621]
[1777806537559,46.23,78421.24,0.0,0.99278,1e-05,1.39259]
[1777806538824,46.23,78421.12,0.0,0.99278,1e-05,1.39272]
[1777806539075,46.23,78421.12,0.0,0.99278,1e-05,1.39272]
[1777806539150,46.23,78421.12,0.0,0.99278,1e-05,1.39272]
[1777806539953,46.23,78421.12,0.0,0.99278,1e-05,1.39272]
[1777806540082,46.23,78421.12,0.0,0.99278,1e-05,1.39272]
[1777806545615,46.23,78421.84,0.0,0.99278,1e-05,1.39197]
[1777806556692,46.23,78422.05,0.0,0.99278,1e-05,1.39175]
[1777806557824,46.23,78422.05,0.0,0.99278,1e-05,1.39175]
[1777806558080,46.23,78422.05,0.0,0.99278,1e-05,1.39175]
[1777806558706,46.23,78422.12,0.0,0.99278,1e-05,1.39168]
[1777806558958,46.23,78422.12,0.0,0.99278,1e-05,1.39168]
[1777806559088,46.23,78422.12,0.0,0.99278,1e-05,1.39168]
[1777806564748,46.23,78423.85,0.0,0.99279,1e-05,1.38988]
[1777806566154,46.23,78423.84,0.0,0.99279,1e-05,1.38989]
[1777806566333,46.23,78423.84,0.0,0.99279,1e-05,1.38989]
[1777806566761,46.23,78423.7,0.0,0.99279,1e-05,1.39003]
[1777806567253,46.23,78423.7,0.0,0.99279,1e-05,1.39003]
[1777806567335,46.23,78423.7,0.0,0.99279,1e-05,1.39003]
[1777806577838,46.23,78423.71,0.0,0.9928,1e-05,1.38886]
[1777806582877,46.23,78424.3,0.0,0.9928,1e-05,1.38825]
[1777806587862,46.23,78424.14,0.0,0.9928,1e-05,1.38842]
[1777806588074,46.23,78424.14,0.0,0.9928,1e-05,1.38842]
[1777806588745,46.23,78424.14,0.0,0.9928,1e-05,1.38842]
[1777806588176,46.23,78424.25,0.0,0.9928,1e-05,1.3883]
[1777806588845,46.23,78424.25,0.0,0.9928,1e-05,1.3883]
[1777806589927,46.23,78429.74,0.0,0.99284,1e-05,1.38261]
[1777806592136,46.23,78430.9,0.0,0.99284,1e-05,1.38141]
[1777806592336,46.23,78430.9,0.0,0.99284,1e-05,1.38141]
[1777806594961,46.23,78434.33,0.0,0.99287,1e-05,1.37786]
[1777806599997,46.23,78434.62,0.0,0.99287,1e-05,1.37756]
[1777806603422,46.23,78434.16,0.0,0.99286,1e-05,1.37803]
[1777806603578,46.23,78434.16,0.0,0.99286,1e-05,1.37803]
[1777806603679,46.23,78434.16,0.0,0.99286,1e-05,1.37803]
[1777806611191,46.23,78434.16,0.0,0.99286,1e-05,1.37803]
[1777806611330,46.23,78434.16,0.0,0.99286,1e-05,1.37803]
[1777806613161,46.23,78434.16,0.0,0.99286,1e-05,1.37803]
[1777806613206,46.23,78470.54,0.0,0.99309,1e-05,1.34089]
[1777806614096,46.23,78483.32,0.0,0.99316,1e-05,1.32804]
[1777806615103,46.23,78484.84,0.0,0.99317,1e-05,1.32652]
[1777806616390,46.23,78484.84,0.0,0.99317,1e-05,1.32652]
[1777806622152,46.23,78485.14,0.0,0.99317,1e-05,1.32622]
[1777806623129,46.23,78485.14,0.0,0.99317,1e-05,1.32622]
[1777806623163,46.23,78514.93,0.0,0.99335,1e-05,1.29671]
[1777806624170,46.23,78525.73,0.0,0.99341,1e-05,1.28615]
[1777806626495,46.23,78526.2,0.0,0.99341,1e-05,1.28569]
[1777806626549,46.23,78525.25,0.0,0.99341,1e-05,1.28662]
[1777806632226,46.23,78526.25,0.0,0.99342,1e-05,1.28455]
[1777806634583,46.23,78527.09,0.0,0.99342,1e-05,1.28373]
[1777806634776,46.23,78527.4,0.0,0.99342,1e-05,1.28343]
[1777806635247,46.23,78534.18,0.0,0.99346,1e-05,1.27685]
[1777806636254,46.23,78539.69,0.0,0.99349,1e-05,1.27152]
[1777806637261,46.23,78543.6,0.0,0.99352,1e-05,1.26776]
[1777806638580,46.23,78543.6,0.0,0.99352,1e-05,1.26776]
[1777806638678,46.23,78544.36,0.0,0.99352,1e-05,1.26702]
[1777806639570,46.23,78544.36,0.0,0.99352,1e-05,1.26702]
[1777806639834,46.23,78544.36,0.0,0.99352,1e-05,1.26702]
[1777806642298,46.23,78550.68,0.0,0.99356,1e-05,1.26096]
[1777806645772,46.23,78549.64,0.0,0.99355,1e-05,1.26195]
[1777806645832,46.23,78549.64,0.0,0.99355,1e-05,1.26195]
[1777806647171,46.23,78549.6,0.0,0.99355,1e-05,1.26199]
[1777806647325,46.23,78549.6,0.0,0.99355,1e-05,1.26199]
[1777806647333,46.23,78549.34,0.0,0.99355,1e-05,1.26224]
[1777806651667,46.23,78548.23,0.0,0.99354,1e-05,1.26331]
[1777806651839,46.23,78548.23,0.0,0.99354,1e-05,1.26331]
[1777806657402,46.23,78545.81,0.0,0.99353,1e-05,1.26563]
[1777806662438,46.23,78545.34,0.0,0.99353,1e-05,1.26608]
[1777806664029,46.23,78546.14,0.0,0.99353,1e-05,1.26531]
[1777806664083,46.23,78546.14,0.0,0.99353,1e-05,1.26531]
[1777806665381,46.23,78546.51,0.0,0.99353,1e-05,1.26496]
[1777806665577,46.23,78546.51,0.0,0.99353,1e-05,1.26496]
[1777806665613,46.23,78546.83,0.0,0.99353,1e-05,1.26465]
[1777806671502,46.23,78547.96,0.0,0.99354,1e-05,1.26356]
[1777806673145,46.23,78547.99,0.0,0.99354,1e-05,1.26354]
[1777806673334,46.23,78547.99,0.0,0.99354,1e-05,1.26354]
[1777806677227,46.23,78546.27,0.0,0.99353,1e-05,1.26519]
[1777806677330,46.23,78546.27,0.0,0.99353,1e-05,1.26519]
[1777806677431,46.23,78546.27,0.0,0.99353,1e-05,1.26519]
[1777806681127,46.23,78542.78,0.0,0.99351,1e-05,1.26854]
[1777806681228,46.23,78542.78,0.0,0.99351,1e-05,1.26854]
[1777806687614,46.23,78537.27,0.0,0.99348,1e-05,1.27386]
[1777806689088,46.23,78537.2,0.0,0.99348,1e-05,1.27393]
[1777806689332,46.23,78537.2,0.0,0.99348,1e-05,1.27393]
[1777806690413,46.23,78537.24,0.0,0.99348,1e-05,1.27389]
[1777806690579,46.23,78537.24,0.0,0.99348,1e-05,1.27389]
[1777806690680,46.23,78537.24,0.0,0.99348,1e-05,1.27389]
[1777806696676,46.23,78537.23,0.0,0.99349,1e-05,1.27281]
[1777806699887,46.23,78537.42,0.0,0.99349,1e-05,1.27263]
[1777806700087,46.23,78537.42,0.0,0.99349,1e-05,1.27263]
[1777806705740,46.23,78537.36,0.0,0.99349,1e-05,1.27268]
[1777806710775,46.23,78537.29,0.0,0.99349,1e-05,1.27275]
[1777806713242,46.23,78534.11,0.0,0.99347,1e-05,1.27583]
[1777806713336,46.23,78534.11,0.0,0.99347,1e-05,1.27583]
[1777806714831,46.23,78534.82,0.0,0.99347,1e-05,1.27514]
[1777806715077,46.23,78534.82,0.0,0.99347,1e-05,1.27514]
[1777806715178,46.23,78534.82,0.0,0.99347,1e-05,1.27514]
[1777806722859,46.23,78534.71,0.0,0.99347,1e-05,1.27525]
[1777806724666,46.23,78534.71,0.0,0.99347,1e-05,1.27525]
[1777806724828,46.23,78534.71,0.0,0.99347,1e-05,1.27525]
[1777806729908,46.23,78532.89,0.0,0.99346,1e-05,1.27701]
[1777806734943,46.23,78533.07,0.0,0.99346,1e-05,1.27683]
[1777806741801,46.23,78531.79,0.0,0.99345,1e-05,1.27807]
[1777806741833,46.23,78531.79,0.0,0.99345,1e-05,1.27807]
[1777806743102,46.23,78532.09,0.0,0.99346,1e-05,1.27778]
[1777806743327,46.23,78532.09,0.0,0.99346,1e-05,1.27778]
[1777806743372,46.23,78532.65,0.0,0.99346,1e-05,1.27724]
[1777806749044,46.23,78532.38,0.0,0.99346,1e-05,1.2775]
[1777806754078,46.23,78533.38,0.0,0.99347,1e-05,1.27544]
[1777806757270,46.23,78534.11,0.0,0.99347,1e-05,1.27474]
[1777806757326,46.23,78534.11,0.0,0.99347,1e-05,1.27474]
[1777806763141,46.23,78533.98,0.0,0.99347,1e-05,1.27486]
[1777806770191,46.23,78534.88,0.0,0.99348,1e-05,1.27399]
[1777806775271,46.23,78536.2,0.0,0.99349,1e-05,1.27272]
[1777806775328,46.23,78536.2,0.0,0.99349,1e-05,1.27272]
[1777806777135,46.23,78536.2,0.0,0.99349,1e-05,1.27272]
[1777806777332,46.23,78536.2,0.0,0.99349,1e-05,1.27272]
[1777806777364,46.23,78536.21,0.0,0.99349,1e-05,1.27271]
[1777806783283,46.23,78536.09,0.0,0.99348,1e-05,1.27282]
[1777806788318,46.23,78535.37,0.0,0.99348,1e-05,1.27352]
[1777806789892,46.23,78535.37,0.0,0.99348,1e-05,1.27352]
[1777806790080,46.23,78535.84,0.0,0.99348,1e-05,1.27306]
[1777806802416,46.23,78535.77,0.0,0.99348,1e-05,1.27313]
[1777806804687,46.23,78534.7,0.0,0.99348,1e-05,1.27417]
[1777806804837,46.23,78534.7,0.0,0.99348,1e-05,1.27417]
[1777806806462,46.23,78534.55,0.0,0.99348,1e-05,1.27431]
[1777806806580,46.23,78534.55,0.0,0.99348,1e-05,1.27431]
[1777806806680,46.23,78534.55,0.0,0.99348,1e-05,1.27431]
[1777806814500,46.23,78534.78,0.0,0.99348,1e-05,1.273]
[1777806818734,46.23,78534.81,0.0,0.99348,1e-05,1.27297]
[1777806818829,46.23,78534.81,0.0,0.99348,1e-05,1.27297]
[1777806826584,46.23,78534.89,0.0,0.99348,1e-05,1.27289]
[1777806831619,46.23,78534.8,0.0,0.99348,1e-05,1.27298]
[1777806833260,46.23,78534.62,0.0,0.99348,1e-05,1.27315]
[1777806833327,46.23,78534.62,0.0,0.99348,1e-05,1.27315]
[1777806835318,46.23,78534.62,0.0,0.99348,1e-05,1.27315]
[1777806835329,46.23,78534.62,0.0,0.99348,1e-05,1.27315]
[1777806835646,46.23,78534.59,0.0,0.99348,1e-05,1.27318]
[1777806837113,46.23,78533.6,0.0,0.99348,1e-05,1.27414]
[1777806837246,46.23,78533.6,0.0,0.99348,1e-05,1.27414]
[1777806845717,46.23,78531.33,0.0,0.99346,1e-05,1.27634]
[1777806846700,46.23,78531.33,0.0,0.99346,1e-05,1.27634]
[1777806846829,46.23,78531.33,0.0,0.99346,1e-05,1.27634]
[1777806848802,46.23,78531.29,0.0,0.99346,1e-05,1.27637]
[1777806848831,46.23,78531.29,0.0,0.99346,1e-05,1.27637]
[1777806848904,46.23,78531.29,0.0,0.99346,1e-05,1.27637]
[1777806860821,46.23,78529.22,0.0,0.99345,1e-05,1.27838]
[1777806861418,46.23,78529.22,0.0,0.99345,1e-05,1.27838]
[1777806861576,46.23,78529.22,0.0,0.99345,1e-05,1.27838]
[1777806866864,46.23,78530.64,0.0,0.99346,1e-05,1.277]
[1777806871002,46.23,78528.88,0.0,0.99345,1e-05,1.27871]
[1777806871081,46.23,78528.88,0.0,0.99345,1e-05,1.27871]
[1777806873239,46.23,78528.92,0.0,0.99345,1e-05,1.27758]
[1777806873331,46.23,78528.92,0.0,0.99345,1e-05,1.27758]
[1777806873335,46.23,78528.92,0.0,0.99345,1e-05,1.27758]
[1777806877950,46.23,78528.74,0.0,0.99345,1e-05,1.27775]
[1777806878079,46.23,78528.74,0.0,0.99345,1e-05,1.27775]
[1777806880575,46.23,78528.41,0.0,0.99345,1e-05,1.27807]
[1777806887003,46.23,78528.23,0.0,0.99345,1e-05,1.27825]
[1777806897075,46.23,78528.24,0.0,0.99345,1e-05,1.27824]
[1777806898582,46.23,78528.24,0.0,0.99345,1e-05,1.27824]
[1777806900197,46.23,78528.24,0.0,0.99345,1e-05,1.27824]
[1777806900331,46.23,78528.24,0.0,0.99345,1e-05,1.27824]
[1777806901103,46.23,78528.67,0.0,0.99345,1e-05,1.27782]
[1777806909159,46.23,78528.71,0.0,0.99345,1e-05,1.27778]
[1777806916212,46.23,78529.23,0.0,0.99346,1e-05,1.27728]
[1777806919339,46.23,78532.04,0.0,0.99347,1e-05,1.27456]
[1777806919578,46.23,78532.04,0.0,0.99347,1e-05,1.27456]
[1777806925274,46.23,78532.97,0.0,0.99348,1e-05,1.27366]
[1777806927687,46.23,78533.19,0.0,0.99348,1e-05,1.27345]
[1777806927833,46.23,78533.19,0.0,0.99348,1e-05,1.27345]
[1777806927920,46.23,78533.29,0.0,0.99348,1e-05,1.27335]
[1777806928303,46.23,78533.29,0.0,0.99348,1e-05,1.27335]
[1777806928328,46.23,78533.29,0.0,0.99348,1e-05,1.27335]
[1777806934338,46.23,78532.97,0.0,0.99348,1e-05,1.27257]
[1777806936717,46.23,78530.9,0.0,0.99347,1e-05,1.27457]
[1777806936839,46.23,78530.9,0.0,0.99347,1e-05,1.27457]
[1777806936931,46.23,78530.41,0.0,0.99347,1e-05,1.27504]
[1777806937159,46.23,78530.41,0.0,0.99347,1e-05,1.27504]
[1777806937330,46.23,78530.41,0.0,0.99347,1e-05,1.27504]
[1777806943402,46.23,78530.8,0.0,0.99347,1e-05,1.27467]
[1777806953472,46.23,78530.8,0.0,0.99347,1e-05,1.27467]
[1777806958506,46.23,78531.85,0.0,0.99348,1e-05,1.27365]
[1777806963542,46.23,78531.71,0.0,0.99348,1e-05,1.27379]
[1777806969584,46.23,78531.5,0.0,0.99347,1e-05,1.27399]
[1777806978579,46.23,78531.89,0.0,0.99348,1e-05,1.27361]
[1777806983682,46.23,78532.08,0.0,0.99348,1e-05,1.27343]
[1777806988717,46.23,78531.78,0.0,0.99348,1e-05,1.27372]
[1777806993752,46.23,78531.85,0.0,0.99348,1e-05,1.27256]
[1777806998787,46.23,78531.14,0.0,0.99348,1e-05,1.27325]
[1777807007850,46.23,78531.7,0.0,0.99348,1e-05,1.27271]
[1777807014899,46.23,78531.33,0.0,0.99348,1e-05,1.27306]
[1777807022414,46.23,78531.18,0.0,0.99348,1e-05,1.27321]
[1777807022580,46.23,78531.18,0.0,0.99348,1e-05,1.27321]
[1777807022928,46.23,78531.18,0.0,0.99348,1e-05,1.27321]
[1777807023081,46.23,78531.18,0.0,0.99348,1e-05,1.27321]
[1777807023176,46.23,78531.26,0.0,0.99348,1e-05,1.27313]
[1777807028065,46.23,78531.67,0.0,0.99348,1e-05,1.27273]
[1777807028087,46.23,78531.67,0.0,0.99348,1e-05,1.27273]
[1777807028167,46.23,78531.98,0.0,0.99348,1e-05,1.27244]
[1777807036045,46.23,78531.82,0.0,0.99348,1e-05,1.27259]
[1777807042088,46.23,78531.18,0.0,0.99348,1e-05,1.27321]
[1777807044121,46.23,78530.77,0.0,0.99348,1e-05,1.2736]
[1777807044331,46.23,78530.77,0.0,0.99348,1e-05,1.2736]
[1777807050146,46.23,78526.18,0.0,0.99345,1e-05,1.27805]
[1777807051153,46.23,78522.95,0.0,0.99344,1e-05,1.28009]
[1777807052640,46.23,78522.67,0.0,0.99344,1e-05,1.28036]
[1777807052832,46.23,78522.67,0.0,0.99344,1e-05,1.28036]
[1777807053082,46.23,78522.67,0.0,0.99344,1e-05,1.28036]
[1777807053177,46.23,78522.67,0.0,0.99344,1e-05,1.28036]
[1777807053330,46.23,78522.67,0.0,0.99344,1e-05,1.28036]
[1777807064243,46.23,78521.89,0.0,0.99343,1e-05,1.28112]
[1777807066661,46.23,78521.89,0.0,0.99343,1e-05,1.28112]
[1777807066830,46.23,78521.89,0.0,0.99343,1e-05,1.28112]
[1777807067163,46.23,78521.89,0.0,0.99343,1e-05,1.28112]
[1777807067176,46.23,78521.89,0.0,0.99343,1e-05,1.28112]
[1777807067330,46.23,78521.89,0.0,0.99343,1e-05,1.28112]
[1777807074314,46.23,78520.4,0.0,0.99342,1e-05,1.28257]
[1777807076337,46.23,78520.4,0.0,0.99342,1e-05,1.28257]
[1777807076583,46.23,78520.4,0.0,0.99342,1e-05,1.28257]
[1777807076768,46.23,78520.4,0.0,0.99342,1e-05,1.28257]
[1777807076831,46.23,78520.4,0.0,0.99342,1e-05,1.28257]
[1777807076869,46.23,78520.29,0.0,0.99342,1e-05,1.28268]
[1777807082370,46.23,78520.31,0.0,0.99342,1e-05,1.28266]
[1777807089772,46.23,78520.29,0.0,0.99342,1e-05,1.28268]
[1777807089830,46.23,78520.29,0.0,0.99342,1e-05,1.28268]
[1777807089932,46.23,78520.29,0.0,0.99342,1e-05,1.28268]
[1777807090082,46.23,78520.29,0.0,0.99342,1e-05,1.28268]
[1777807090182,46.23,78520.45,0.0,0.99342,1e-05,1.28252]
[1777807099507,46.23,78520.02,0.0,0.99342,1e-05,1.28294]
[1777807100450,46.23,78520.02,0.0,0.99342,1e-05,1.28294]
[1777807100579,46.23,78520.02,0.0,0.99342,1e-05,1.28294]
[1777807101033,46.23,78520.02,0.0,0.99342,1e-05,1.28294]
[1777807101074,46.23,78520.02,0.0,0.99342,1e-05,1.28294]
[1777807101134,46.23,78519.6,0.0,0.99342,1e-05,1.28335]
[1777807106555,46.23,78521.1,0.0,0.99343,1e-05,1.28189]
[1777807108109,46.23,78521.1,0.0,0.99343,1e-05,1.28189]
[1777807108181,46.23,78521.73,0.0,0.99343,1e-05,1.28128]
[1777807108541,46.23,78521.73,0.0,0.99343,1e-05,1.28128]
[1777807108582,46.23,78521.73,0.0,0.99343,1e-05,1.28128]
[1777807113996,46.23,78522.66,0.0,0.99344,1e-05,1.27928]
[1777807114081,46.23,78522.66,0.0,0.99344,1e-05,1.27928]
[1777807114147,46.23,78520.97,0.0,0.99343,1e-05,1.28092]
[1777807114378,46.23,78520.97,0.0,0.99343,1e-05,1.28092]
[1777807114579,46.23,78520.97,0.0,0.99343,1e-05,1.28092]
[1777807119647,46.23,78520.98,0.0,0.99343,1e-05,1.28091]
[1777807124682,46.23,78520.08,0.0,0.99343,1e-05,1.28179]
[1777807125521,46.23,78520.08,0.0,0.99343,1e-05,1.28179]
[1777807125587,46.23,78520.08,0.0,0.99343,1e-05,1.28179]
[1777807125972,46.23,78520.08,0.0,0.99343,1e-05,1.28179]
[1777807126080,46.23,78520.08,0.0,0.99343,1e-05,1.28179]
[1777807126178,46.23,78519.41,0.0,0.99342,1e-05,1.28244]
[1777807132738,46.23,78519.06,0.0,0.99342,1e-05,1.28278]
[1777807138781,46.23,78519.2,0.0,0.99342,1e-05,1.28264]
[1777807147845,46.23,78519.34,0.0,0.99342,1e-05,1.2825]
[1777807157914,46.23,78519.34,0.0,0.99342,1e-05,1.2825]
[1777807167985,46.23,78519.34,0.0,0.99342,1e-05,1.2825]
[1777807173438,46.23,78519.28,0.0,0.99343,1e-05,1.28147]
[1777807173577,46.23,78519.28,0.0,0.99343,1e-05,1.28147]
[1777807173949,46.23,78519.28,0.0,0.99343,1e-05,1.28147]
[1777807174082,46.23,78519.28,0.0,0.99343,1e-05,1.28147]
[1777807174180,46.23,78519.31,0.0,0.99343,1e-05,1.28144]
[1777807180068,46.23,78519.27,0.0,0.99343,1e-05,1.28148]
[1777807185105,46.23,78519.05,0.0,0.99343,1e-05,1.28169]
[1777807191145,46.23,78519.51,0.0,0.99343,1e-05,1.28124]
[1777807197187,46.23,78519.34,0.0,0.99343,1e-05,1.28141]
[1777807202223,46.23,78516.75,0.0,0.99341,1e-05,1.28393]
[1777807203276,46.23,78516.75,0.0,0.99341,1e-05,1.28393]
[1777807203331,46.23,78516.75,0.0,0.99341,1e-05,1.28393]
[1777807203318,46.23,78516.6,0.0,0.99341,1e-05,1.28408]
[1777807203806,46.23,78516.6,0.0,0.99341,1e-05,1.28408]
[1777807203830,46.23,78516.6,0.0,0.99341,1e-05,1.28408]
[1777807203931,46.23,78516.6,0.0,0.99341,1e-05,1.28408]
[1777807208265,46.23,78510.0,0.0,0.99337,1e-05,1.29052]
[1777807209410,46.23,78510.0,0.0,0.99337,1e-05,1.29052]
[1777807209413,46.23,78509.02,0.0,0.99337,1e-05,1.29148]
[1777807209583,46.23,78509.02,0.0,0.99337,1e-05,1.29148]
[1777807209679,46.23,78509.02,0.0,0.99337,1e-05,1.29148]
[1777807209830,46.23,78509.02,0.0,0.99337,1e-05,1.29148]
[1777807209928,46.23,78509.02,0.0,0.99337,1e-05,1.29148]
[1777807215314,46.23,78507.96,0.0,0.99336,1e-05,1.29251]
[1777807215767,46.23,78507.96,0.0,0.99336,1e-05,1.29251]
[1777807215830,46.23,78507.96,0.0,0.99336,1e-05,1.29251]
[1777807217929,46.23,78507.89,0.0,0.99336,1e-05,1.29258]
[1777807218076,46.23,78507.89,0.0,0.99336,1e-05,1.29258]
[1777807218337,46.23,78506.24,0.0,0.99335,1e-05,1.2942]
[1777807223373,46.23,78506.21,0.0,0.99335,1e-05,1.29423]
[1777807224877,46.23,78505.67,0.0,0.99335,1e-05,1.29476]
[1777807225083,46.23,78505.67,0.0,0.99335,1e-05,1.29476]
[1777807230422,46.23,78505.61,0.0,0.99335,1e-05,1.29482]
[1777807235457,46.23,78505.65,0.0,0.99335,1e-05,1.29368]
[1777807240491,46.23,78505.69,0.0,0.99335,1e-05,1.29364]
[1777807241983,46.23,78505.69,0.0,0.99335,1e-05,1.29364]
[1777807242085,46.23,78505.69,0.0,0.99335,1e-05,1.29364]
[1777807242185,46.23,78505.69,0.0,0.99335,1e-05,1.29364]
[1777807242740,46.23,78505.69,0.0,0.99335,1e-05,1.29364]
[1777807242834,46.23,78505.69,0.0,0.99335,1e-05,1.29364]
[1777807248547,46.23,78503.87,0.0,0.99334,1e-05,1.29542]
[1777807258900,46.23,78503.87,0.0,0.99334,1e-05,1.29542]
[1777807259079,46.23,78503.87,0.0,0.99334,1e-05,1.29542]
[1777807259352,46.23,78503.87,0.0,0.99334,1e-05,1.29542]
[1777807259427,46.23,78503.87,0.0,0.99334,1e-05,1.29542]
[1777807259578,46.23,78503.87,0.0,0.99334,1e-05,1.29542]
[1777807268688,46.23,78503.61,0.0,0.99334,1e-05,1.29568]
[1777807273723,46.23,78503.29,0.0,0.99334,1e-05,1.29599]
[1777807285808,46.23,78503.57,0.0,0.99334,1e-05,1.29572]
[1777807291850,46.23,78502.93,0.0,0.99334,1e-05,1.29524]
[1777807298898,46.23,78503.14,0.0,0.99334,1e-05,1.29503]
[1777807303864,46.23,78502.85,0.0,0.99334,1e-05,1.29532]
[1777807304078,46.23,78502.85,0.0,0.99334,1e-05,1.29532]
[1777807304178,46.23,78502.71,0.0,0.99334,1e-05,1.29546]
[1777807304578,46.23,78502.71,0.0,0.99334,1e-05,1.29546]
[1777807304834,46.23,78502.71,0.0,0.99334,1e-05,1.29546]
[1777807314004,46.23,78503.28,0.0,0.99335,1e-05,1.2949]
[1777807320046,46.23,78503.25,0.0,0.99335,1e-05,1.29493]
[1777807328102,46.23,78502.63,0.0,0.99334,1e-05,1.29553]
[1777807330227,46.23,78502.55,0.0,0.99334,1e-05,1.29561]
[1777807330328,46.23,78502.55,0.0,0.99334,1e-05,1.29561]
[1777807330429,46.23,78502.59,0.0,0.99334,1e-05,1.29557]
[1777807331045,46.23,78502.59,0.0,0.99334,1e-05,1.29557]
[1777807331081,46.23,78502.59,0.0,0.99334,1e-05,1.29557]
[1777807338172,46.23,78502.73,0.0,0.99334,1e-05,1.29544]
[1777807343366,46.23,78502.91,0.0,0.99334,1e-05,1.29526]
[1777807343468,46.23,78502.74,0.0,0.99334,1e-05,1.29543]
[1777807343583,46.23,78502.74,0.0,0.99334,1e-05,1.29543]
[1777807344044,46.23,78502.74,0.0,0.99334,1e-05,1.29543]
[1777807344080,46.23,78502.74,0.0,0.99334,1e-05,1.29543]
[1777807344214,46.23,78501.84,0.0,0.99334,1e-05,1.29631]
[1777807356298,46.23,78501.87,0.0,0.99334,1e-05,1.29517]
[1777807362340,46.23,78500.99,0.0,0.99334,1e-05,1.29604]
[1777807365482,46.23,78500.99,0.0,0.99334,1e-05,1.29604]
[1777807365581,46.23,78500.99,0.0,0.99334,1e-05,1.29604]
[1777807366283,46.23,78501.07,0.0,0.99334,1e-05,1.29596]
[1777807366326,46.23,78501.07,0.0,0.99334,1e-05,1.29596]
[1777807366367,46.23,78500.97,0.0,0.99334,1e-05,1.29606]
[1777807380473,46.23,78502.79,0.0,0.99335,1e-05,1.29427]
[1777807381606,46.23,78502.75,0.0,0.99335,1e-05,1.29431]
[1777807381838,46.23,78502.75,0.0,0.99335,1e-05,1.29431]
[1777807382489,46.23,78502.75,0.0,0.99335,1e-05,1.29431]
[1777807382585,46.23,78502.75,0.0,0.99335,1e-05,1.29431]
[1777807382568,46.23,78502.75,0.0,0.99335,1e-05,1.29431]
[1777807397592,46.23,78503.26,0.0,0.99335,1e-05,1.29381]
[1777807403013,46.23,78503.33,0.0,0.99335,1e-05,1.29374]
[1777807403081,46.23,78503.33,0.0,0.99335,1e-05,1.29374]
[1777807403173,46.23,78503.47,0.0,0.99335,1e-05,1.2936]
[1777807403643,46.23,78503.47,0.0,0.99335,1e-05,1.2936]
[1777807403833,46.23,78503.47,0.0,0.99335,1e-05,1.2936]
[1777807416725,46.23,78503.85,0.0,0.99336,1e-05,1.29213]
[1777807421760,46.23,78503.85,0.0,0.99336,1e-05,1.29213]
[1777807426795,46.23,78504.46,0.0,0.99336,1e-05,1.29153]
[1777807428260,46.23,78504.46,0.0,0.99336,1e-05,1.29153]
[1777807428328,46.23,78504.46,0.0,0.99336,1e-05,1.29153]
[1777807428426,46.23,78504.46,0.0,0.99336,1e-05,1.29153]
[1777807429026,46.23,78504.46,0.0,0.99336,1e-05,1.29153]
[1777807429081,46.23,78504.46,0.0,0.99336,1e-05,1.29153]
[1777807439886,46.23,78504.59,0.0,0.99336,1e-05,1.2914]
[1777807444921,46.23,78504.44,0.0,0.99336,1e-05,1.29155]
[1777807449956,46.23,78504.57,0.0,0.99336,1e-05,1.29142]
[1777807454991,46.23,78503.42,0.0,0.99336,1e-05,1.29255]
[1777807460027,46.23,78504.46,0.0,0.99336,1e-05,1.29153]
[1777807465062,46.23,78504.49,0.0,0.99336,1e-05,1.2915]
[1777807470097,46.23,78504.39,0.0,0.99336,1e-05,1.2916]
[1777807476145,46.23,78504.57,0.0,0.99337,1e-05,1.29032]
[1777807481180,46.23,78504.4,0.0,0.99337,1e-05,1.29049]
[1777807486214,46.23,78504.41,0.0,0.99337,1e-05,1.29048]
[1777807492257,46.23,78503.78,0.0,0.99336,1e-05,1.29109]
[1777807497292,46.23,78504.6,0.0,0.99337,1e-05,1.29029]
[1777807502327,46.23,78504.56,0.0,0.99337,1e-05,1.29033]
[1777807506728,46.23,78504.45,0.0,0.99337,1e-05,1.29044]
[1777807506831,46.23,78504.45,0.0,0.99337,1e-05,1.29044]
[1777807507651,46.23,78504.45,0.0,0.99337,1e-05,1.29044]
[1777807507680,46.23,78504.56,0.0,0.99337,1e-05,1.29033]
[1777807507832,46.23,78504.56,0.0,0.99337,1e-05,1.29033]
[1777807511390,46.23,78507.36,0.0,0.99339,1e-05,1.28759]
[1777807513810,46.23,78508.16,0.0,0.99339,1e-05,1.28681]
[1777807513830,46.23,78508.16,0.0,0.99339,1e-05,1.28681]
[1777807514637,46.23,78508.16,0.0,0.99339,1e-05,1.28681]
[1777807514669,46.23,78512.88,0.0,0.99342,1e-05,1.28221]
[1777807514831,46.23,78512.88,0.0,0.99342,1e-05,1.28221]
[1777807520454,46.23,78515.44,0.0,0.99343,1e-05,1.27972]
[1777807522302,46.23,78517.22,0.0,0.99344,1e-05,1.27799]
[1777807522326,46.23,78517.22,0.0,0.99344,1e-05,1.27799]
[1777807522467,46.23,78517.76,0.0,0.99345,1e-05,1.27747]
[1777807523604,46.23,78517.76,0.0,0.99345,1e-05,1.27747]
[1777807523829,46.23,78517.08,0.0,0.99344,1e-05,1.27813]
[1777807529518,46.23,78515.7,0.0,0.99343,1e-05,1.27947]
[1777807532239,46.23,78515.67,0.0,0.99344,1e-05,1.2784]
[1777807532325,46.23,78515.67,0.0,0.99344,1e-05,1.2784]
[1777807532538,46.23,78515.39,0.0,0.99344,1e-05,1.27867]
[1777807533746,46.23,78515.39,0.0,0.99344,1e-05,1.27867]
[1777807533834,46.23,78513.74,0.0,0.99343,1e-05,1.28028]
[1777807539586,46.23,78510.49,0.0,0.99341,1e-05,1.28344]
[1777807548650,46.23,78509.95,0.0,0.99341,1e-05,1.28397]
[1777807549217,46.23,78509.95,0.0,0.99341,1e-05,1.28397]
[1777807549325,46.23,78509.95,0.0,0.99341,1e-05,1.28397]
[1777807549387,46.23,78509.95,0.0,0.99341,1e-05,1.28397]
[1777807550681,46.23,78509.95,0.0,0.99341,1e-05,1.28397]
[1777807550831,46.23,78509.4,0.0,0.9934,1e-05,1.2845]
[1777807557712,46.23,78509.23,0.0,0.9934,1e-05,1.28467]
[1777807562748,46.23,78509.13,0.0,0.9934,1e-05,1.28476]
[1777807567783,46.23,78508.37,0.0,0.9934,1e-05,1.28551]
[1777807568984,46.23,78508.37,0.0,0.9934,1e-05,1.28551]
[1777807569077,46.23,78508.37,0.0,0.9934,1e-05,1.28551]
[1777807569177,46.23,78509.21,0.0,0.9934,1e-05,1.28469]
[1777807570700,46.23,78509.21,0.0,0.9934,1e-05,1.28469]
[1777807570832,46.23,78510.06,0.0,0.99341,1e-05,1.28386]
[1777807577853,46.23,78510.44,0.0,0.99341,1e-05,1.28349]
[1777807583895,46.23,78510.34,0.0,0.99341,1e-05,1.28359]
[1777807589937,46.23,78510.36,0.0,0.99341,1e-05,1.28357]
[1777807595979,46.23,78510.06,0.0,0.99341,1e-05,1.28276]
[1777807604986,46.23,78510.06,0.0,0.99341,1e-05,1.28276]
[1777807606588,46.23,78508.87,0.0,0.99341,1e-05,1.28392]
[1777807606813,46.23,78508.87,0.0,0.99341,1e-05,1.28392]
[1777807606658,46.23,78507.04,0.0,0.99339,1e-05,1.2857]
[1777807606832,46.23,78507.04,0.0,0.99339,1e-05,1.2857]
[1777807615113,46.23,78505.67,0.0,0.99339,1e-05,1.28704]
[1777807617842,46.23,78505.65,0.0,0.99339,1e-05,1.28706]
[1777807618080,46.23,78505.65,0.0,0.99339,1e-05,1.28706]
[1777807623169,46.23,78505.77,0.0,0.99339,1e-05,1.28694]
[1777807627564,46.23,78506.15,0.0,0.99339,1e-05,1.28657]
[1777807627579,46.23,78506.15,0.0,0.99339,1e-05,1.28657]
[1777807628916,46.23,78508.79,0.0,0.9934,1e-05,1.284]
[1777807629090,46.23,78508.79,0.0,0.9934,1e-05,1.284]
[1777807629211,46.23,78510.2,0.0,0.99341,1e-05,1.28262]
[1777807636260,46.23,78509.85,0.0,0.99341,1e-05,1.28296]
[1777807641295,46.23,78509.18,0.0,0.99341,1e-05,1.28362]
[1777807648344,46.23,78508.83,0.0,0.9934,1e-05,1.28396]
[1777807652059,46.23,78507.88,0.0,0.9934,1e-05,1.28378]
[1777807652079,46.23,78507.88,0.0,0.9934,1e-05,1.28378]
[1777807658414,46.23,78507.91,0.0,0.99341,1e-05,1.28376]
[1777807663449,46.23,78507.88,0.0,0.9934,1e-05,1.28378]
[1777807665212,46.23,78507.69,0.0,0.9934,1e-05,1.28397]
[1777807665327,46.23,78507.69,0.0,0.9934,1e-05,1.28397]
[1777807666461,46.23,78507.43,0.0,0.9934,1e-05,1.28422]
[1777807666588,46.23,78507.43,0.0,0.9934,1e-05,1.28422]
[1777807666676,46.23,78507.5,0.0,0.9934,1e-05,1.28416]
[1777807672512,46.23,78507.33,0.0,0.9934,1e-05,1.28432]
[1777807677547,46.23,78506.93,0.0,0.9934,1e-05,1.28471]
[1777807682582,46.23,78507.12,0.0,0.9934,1e-05,1.28453]
[1777807687617,46.23,78507.05,0.0,0.9934,1e-05,1.28459]
[1777807699700,46.23,78506.82,0.0,0.9934,1e-05,1.28482]
[1777807706750,46.23,78506.86,0.0,0.9934,1e-05,1.28478]
[1777807711785,46.23,78506.89,0.0,0.9934,1e-05,1.28365]
[1777807717827,46.23,78506.86,0.0,0.9934,1e-05,1.28368]
[1777807718996,46.23,78507.0,0.0,0.99341,1e-05,1.28354]
[1777807719080,46.23,78507.0,0.0,0.99341,1e-05,1.28354]
[1777807728904,46.23,78507.0,0.0,0.99341,1e-05,1.28354]
[1777807733938,46.23,78507.32,0.0,0.99341,1e-05,1.28323]
[1777807745017,46.23,78507.35,0.0,0.99341,1e-05,1.2832]
[1777807751057,46.23,78506.22,0.0,0.9934,1e-05,1.2843]
[1777807752973,46.23,78506.98,0.0,0.99341,1e-05,1.28356]
[1777807753081,46.23,78506.98,0.0,0.99341,1e-05,1.28356]
[1777807754556,46.23,78506.98,0.0,0.99341,1e-05,1.28356]
[1777807754577,46.23,78506.98,0.0,0.99341,1e-05,1.28356]
[1777807754657,46.23,78506.98,0.0,0.99341,1e-05,1.28356]
[1777807763144,46.23,78506.57,0.0,0.9934,1e-05,1.28396]
[1777807767967,46.23,78505.4,0.0,0.9934,1e-05,1.2851]
[1777807768081,46.23,78506.29,0.0,0.9934,1e-05,1.28424]
[1777807773212,46.23,78508.77,0.0,0.99342,1e-05,1.28072]
[1777807778248,46.23,78508.68,0.0,0.99342,1e-05,1.28081]
[1777807784293,46.23,78508.89,0.0,0.99342,1e-05,1.2806]
[1777807789328,46.23,78508.68,0.0,0.99342,1e-05,1.28081]
[1777807795370,46.23,78508.79,0.0,0.99342,1e-05,1.2807]
[1777807800407,46.23,78508.76,0.0,0.99342,1e-05,1.28073]
[1777807803935,46.23,78510.06,0.0,0.99343,1e-05,1.27947]
[1777807804078,46.23,78511.87,0.0,0.99344,1e-05,1.27771]
[1777807805631,46.23,78511.83,0.0,0.99344,1e-05,1.27775]
[1777807805834,46.23,78511.83,0.0,0.99344,1e-05,1.27775]
[1777807805854,46.23,78511.9,0.0,0.99344,1e-05,1.27768]
[1777807811483,46.23,78511.5,0.0,0.99344,1e-05,1.27807]
[1777807815165,46.23,78511.5,0.0,0.99344,1e-05,1.27807]
[1777807815330,46.23,78511.5,0.0,0.99344,1e-05,1.27807]
[1777807819565,46.23,78510.43,0.0,0.99343,1e-05,1.27911]
[1777807819584,46.23,78510.43,0.0,0.99343,1e-05,1.27911]
[1777807819619,46.23,78510.03,0.0,0.99343,1e-05,1.2795]
[1777807826588,46.23,78510.23,0.0,0.99343,1e-05,1.2793]
[1777807832629,46.23,78510.5,0.0,0.99344,1e-05,1.27794]
[1777807834010,46.23,78510.5,0.0,0.99344,1e-05,1.27794]
[1777807834078,46.23,78510.95,0.0,0.99344,1e-05,1.2775]
[1777807848745,46.23,78511.56,0.0,0.99344,1e-05,1.27691]
[1777807856801,46.23,78511.24,0.0,0.99344,1e-05,1.27722]
[1777807866871,46.23,78511.2,0.0,0.99344,1e-05,1.27726]
[1777807871907,46.23,78511.16,0.0,0.99344,1e-05,1.2773]
[1777807877949,46.23,78511.72,0.0,0.99344,1e-05,1.27676]
[1777807879892,46.23,78511.95,0.0,0.99344,1e-05,1.27653]
[1777807880076,46.23,78511.95,0.0,0.99344,1e-05,1.27653]
[1777807881607,46.23,78511.95,0.0,0.99344,1e-05,1.27653]
[1777807881830,46.23,78511.95,0.0,0.99344,1e-05,1.27653]
[1777807887013,46.23,78512.11,0.0,0.99345,1e-05,1.27638]
[1777807894061,46.23,78512.09,0.0,0.99345,1e-05,1.2753]
[1777807899097,46.23,78512.14,0.0,0.99345,1e-05,1.27525]
[1777807907153,46.23,78511.57,0.0,0.99345,1e-05,1.27581]
[1777807918230,46.23,78512.2,0.0,0.99345,1e-05,1.2752]
[1777807924272,46.23,78512.29,0.0,0.99345,1e-05,1.27511]
[1777807928300,46.23,78517.18,0.0,0.99348,1e-05,1.27037]
[1777807930451,46.23,78517.37,0.0,0.99348,1e-05,1.27019]
[1777807930575,46.23,78517.37,0.0,0.99348,1e-05,1.27019]
[1777807936356,46.23,78517.48,0.0,0.99348,1e-05,1.27008]
[1777807940015,46.23,78518.03,0.0,0.99348,1e-05,1.26955]
[1777807940077,46.23,78518.03,0.0,0.99348,1e-05,1.26955]
[1777807941469,46.23,78517.92,0.0,0.99348,1e-05,1.26966]
[1777807941583,46.23,78517.92,0.0,0.99348,1e-05,1.26966]
[1777807941678,46.23,78518.03,0.0,0.99348,1e-05,1.26955]
[1777807946439,46.23,78528.69,0.0,0.99355,1e-05,1.25929]
[1777807947496,46.23,78528.69,0.0,0.99355,1e-05,1.25929]
[1777807947580,46.23,78528.69,0.0,0.99355,1e-05,1.25929]
[1777807947582,46.23,78532.9,0.0,0.99357,1e-05,1.25526]
[1777807952482,46.23,78539.11,0.0,0.99361,1e-05,1.24825]
[1777807953313,46.23,78539.11,0.0,0.99361,1e-05,1.24825]
[1777807953327,46.23,78539.11,0.0,0.99361,1e-05,1.24825]
[1777807955485,46.23,78539.71,0.0,0.99361,1e-05,1.24768]
[1777807955578,46.23,78539.71,0.0,0.99361,1e-05,1.24768]
[1777807955586,46.23,78539.85,0.0,0.99361,1e-05,1.24754]
[1777807961545,46.23,78540.34,0.0,0.99362,1e-05,1.24708]
[1777807965818,46.23,78537.1,0.0,0.9936,1e-05,1.25016]
[1777807965837,46.23,78537.1,0.0,0.9936,1e-05,1.25016]
[1777807972622,46.23,78537.17,0.0,0.9936,1e-05,1.2501]
[1777807978664,46.23,78537.6,0.0,0.9936,1e-05,1.24969]
[1777807986720,46.23,78537.82,0.0,0.9936,1e-05,1.24948]
[1777807989209,46.23,78537.9,0.0,0.9936,1e-05,1.2494]
[1777807989327,46.23,78537.9,0.0,0.9936,1e-05,1.2494]
[1777807990920,46.23,78537.9,0.0,0.9936,1e-05,1.2494]
[1777807991081,46.23,78537.9,0.0,0.9936,1e-05,1.2494]
[1777807991178,46.23,78537.86,0.0,0.9936,1e-05,1.24944]
[1777807996790,46.23,78537.13,0.0,0.9936,1e-05,1.25013]
[1777807997419,46.23,78537.13,0.0,0.9936,1e-05,1.25013]
[1777807997576,46.23,78537.13,0.0,0.9936,1e-05,1.25013]
[1777808003839,46.23,78537.32,0.0,0.9936,1e-05,1.24995]
[1777808008710,46.23,78538.03,0.0,0.9936,1e-05,1.24928]
[1777808008824,46.23,78538.03,0.0,0.9936,1e-05,1.24928]
[1777808011735,46.23,78537.95,0.0,0.9936,1e-05,1.24935]
[1777808011831,46.23,78537.95,0.0,0.9936,1e-05,1.24935]
[1777808011928,46.23,78537.95,0.0,0.99361,1e-05,1.24827]
[1777808012582,46.23,78537.95,0.0,0.99361,1e-05,1.24827]
[1777808025993,46.23,78538.44,0.0,0.99361,1e-05,1.24781]
[1777808037106,46.23,78538.55,0.0,0.99361,1e-05,1.2477]
[1777808042141,46.23,78538.69,0.0,0.99361,1e-05,1.24757]
[1777808047209,46.23,78538.94,0.0,0.99361,1e-05,1.24733]
[1777808048580,46.23,78539.1,0.0,0.99361,1e-05,1.24718]
[1777808049642,46.23,78539.22,0.0,0.99362,1e-05,1.24706]
[1777808049832,46.23,78539.22,0.0,0.99362,1e-05,1.24706]
[1777808050197,46.23,78539.2,0.0,0.99362,1e-05,1.24708]
[1777808055232,46.23,78539.57,0.0,0.99362,1e-05,1.24673]
[1777808060268,46.23,78540.71,0.0,0.99362,1e-05,1.24565]
[1777808065955,46.23,78540.73,0.0,0.99362,1e-05,1.24563]
[1777808066084,46.23,78540.73,0.0,0.99362,1e-05,1.24563]
[1777808072067,46.23,78541.24,0.0,0.99363,1e-05,1.24514]
[1777808072352,46.23,78553.27,0.0,0.9937,1e-05,1.23268]
[1777808073358,46.23,78557.99,0.0,0.99373,1e-05,1.22824]
[1777808075413,46.23,78556.26,0.0,0.99372,1e-05,1.22987]
[1777808076380,46.23,78550.84,0.0,0.99369,1e-05,1.23498]
[1777808081415,46.23,78549.4,0.0,0.99368,1e-05,1.23634]
[1777808083114,46.23,78549.4,0.0,0.99368,1e-05,1.23634]
[1777808083326,46.23,78549.4,0.0,0.99368,1e-05,1.23634]
[1777808088702,46.23,78548.86,0.0,0.99367,1e-05,1.23685]
[1777808088832,46.23,78548.86,0.0,0.99367,1e-05,1.23685]
[1777808088897,46.23,78549.75,0.0,0.99368,1e-05,1.23601]
[1777808090316,46.23,78548.71,0.0,0.99367,1e-05,1.23699]
[1777808090330,46.23,78548.71,0.0,0.99367,1e-05,1.23699]
[1777808091029,46.23,78548.71,0.0,0.99367,1e-05,1.23699]
[1777808091486,46.23,78559.0,0.0,0.99373,1e-05,1.22729]
[1777808092493,46.23,78564.4,0.0,0.99376,1e-05,1.22223]
[1777808093507,46.23,78565.35,0.0,0.99377,1e-05,1.22134]
[1777808094514,46.23,78565.35,0.0,0.99377,1e-05,1.22134]
[1777808100556,46.23,78562.39,0.0,0.99375,1e-05,1.22411]
[1777808103647,46.23,78561.93,0.0,0.99375,1e-05,1.22455]
[1777808103827,46.23,78561.93,0.0,0.99375,1e-05,1.22455]
[1777808109622,46.23,78563.18,0.0,0.99375,1e-05,1.22337]
[1777808112391,46.23,78563.03,0.0,0.99375,1e-05,1.22351]
[1777808112579,46.23,78563.03,0.0,0.99375,1e-05,1.22351]
[1777808113045,46.23,78563.03,0.0,0.99375,1e-05,1.22351]
[1777808113085,46.23,78563.03,0.0,0.99375,1e-05,1.22351]
[1777808113128,46.23,78562.95,0.0,0.99375,1e-05,1.22359]
[1777808117523,46.23,78563.45,0.0,0.99376,1e-05,1.22312]
[1777808117581,46.23,78563.45,0.0,0.99376,1e-05,1.22312]
[1777808118065,46.23,78563.45,0.0,0.99376,1e-05,1.22312]
[1777808118085,46.23,78563.45,0.0,0.99376,1e-05,1.22312]
[1777808118166,46.23,78566.12,0.0,0.99377,1e-05,1.22062]
[1777808124322,46.23,78568.32,0.0,0.99378,1e-05,1.21857]
[1777808124583,46.23,78567.92,0.0,0.99378,1e-05,1.21894]
[1777808124762,46.23,78567.92,0.0,0.99378,1e-05,1.21894]
[1777808124832,46.23,78567.92,0.0,0.99378,1e-05,1.21894]
[1777808124918,46.23,78568.46,0.0,0.99378,1e-05,1.21844]
[1777808128079,46.23,78571.08,0.0,0.9938,1e-05,1.216]
[1777808128139,46.23,78575.25,0.0,0.99382,1e-05,1.21212]
[1777808128755,46.23,78581.79,0.0,0.99385,1e-05,1.20605]
[1777808131211,46.23,78583.72,0.0,0.99387,1e-05,1.20427]
[1777808133873,46.23,78583.87,0.0,0.99387,1e-05,1.20308]
[1777808133948,46.23,78595.88,0.0,0.99394,1e-05,1.19203]
[1777808134799,46.23,78604.57,0.0,0.99398,1e-05,1.18409]
[1777808135806,46.23,78605.18,0.0,0.99399,1e-05,1.18354]
[1777808137181,46.23,78605.18,0.0,0.99399,1e-05,1.18354]
[1777808139834,46.23,78599.93,0.0,0.99396,1e-05,1.18833]
[1777808140462,46.23,78599.93,0.0,0.99396,1e-05,1.18833]
[1777808144077,46.23,78597.46,0.0,0.99394,1e-05,1.19059]
[1777808149903,46.23,78593.75,0.0,0.99392,1e-05,1.19398]
[1777808151734,46.23,78593.36,0.0,0.99392,1e-05,1.19434]
[1777808151833,46.23,78593.36,0.0,0.99392,1e-05,1.19434]
[1777808152119,46.23,78593.36,0.0,0.99392,1e-05,1.19434]
[1777808152335,46.23,78593.36,0.0,0.99392,1e-05,1.19434]
[1777808152186,46.23,78591.88,0.0,0.99391,1e-05,1.1957]
[1777808154938,46.23,78587.35,0.0,0.99389,1e-05,1.19987]
[1777808157370,46.23,78585.25,0.0,0.99388,1e-05,1.2018]
[1777808157582,46.23,78583.97,0.0,0.99387,1e-05,1.20299]
[1777808158366,46.23,78583.97,0.0,0.99387,1e-05,1.20299]
[1777808157960,46.23,78583.24,0.0,0.99387,1e-05,1.20366]
[1777808158578,46.23,78583.24,0.0,0.99387,1e-05,1.20366]
[1777808164340,46.23,78583.28,0.0,0.99387,1e-05,1.20362]
[1777808165009,46.23,78579.26,0.0,0.99385,1e-05,1.20734]
[1777808166016,46.23,78573.67,0.0,0.99382,1e-05,1.21253]
[1777808169037,46.23,78571.64,0.0,0.99381,1e-05,1.21442]
[1777808169669,46.23,78571.64,0.0,0.99381,1e-05,1.21442]
[1777808169829,46.23,78571.64,0.0,0.99381,1e-05,1.21442]
[1777808170045,46.23,78571.24,0.0,0.9938,1e-05,1.21479]
[1777808170528,46.23,78571.24,0.0,0.9938,1e-05,1.21479]
[1777808170593,46.23,78571.24,0.0,0.9938,1e-05,1.21479]
[1777808176087,46.23,78571.18,0.0,0.9938,1e-05,1.21484]
[1777808181122,46.23,78571.0,0.0,0.9938,1e-05,1.21501]
[1777808183956,46.23,78571.0,0.0,0.9938,1e-05,1.21501]
[1777808184083,46.23,78571.0,0.0,0.9938,1e-05,1.21501]
[1777808184143,46.23,78570.85,0.0,0.9938,1e-05,1.21515]
[1777808184818,46.23,78570.85,0.0,0.9938,1e-05,1.21515]
[1777808184834,46.23,78570.85,0.0,0.9938,1e-05,1.21515]
[1777808191192,46.23,78570.68,0.0,0.99381,1e-05,1.21425]
[1777808194763,46.23,78570.86,0.0,0.99381,1e-05,1.21408]
[1777808194828,46.23,78570.86,0.0,0.99381,1e-05,1.21408]
[1777808195220,46.23,78570.83,0.0,0.99381,1e-05,1.21411]
[1777808195654,46.23,78570.83,0.0,0.99381,1e-05,1.21411]
[1777808195839,46.23,78570.83,0.0,0.99381,1e-05,1.21411]
[1777808201261,46.23,78570.87,0.0,0.99381,1e-05,1.21407]
[1777808206297,46.23,78570.31,0.0,0.9938,1e-05,1.21459]
[1777808211332,46.23,78570.22,0.0,0.9938,1e-05,1.21468]
[1777808213346,46.23,78565.16,0.0,0.99377,1e-05,1.2194]
[1777808214746,46.23,78564.18,0.0,0.99377,1e-05,1.22031]
[1777808214834,46.23,78564.18,0.0,0.99377,1e-05,1.22031]
[1777808215102,46.23,78564.18,0.0,0.99377,1e-05,1.22031]
[1777808215333,46.23,78564.18,0.0,0.99377,1e-05,1.22031]
[1777808215360,46.23,78562.96,0.0,0.99376,1e-05,1.22145]
[1777808220394,46.23,78563.67,0.0,0.99377,1e-05,1.22079]
[1777808221714,46.23,78563.46,0.0,0.99377,1e-05,1.22099]
[1777808221834,46.23,78563.46,0.0,0.99377,1e-05,1.22099]
[1777808221960,46.23,78563.46,0.0,0.99377,1e-05,1.22099]
[1777808222086,46.23,78563.46,0.0,0.99377,1e-05,1.22099]
[1777808222409,46.23,78563.14,0.0,0.99376,1e-05,1.22129]
[1777808228452,46.23,78563.53,0.0,0.99377,1e-05,1.22092]
[1777808229685,46.23,78563.53,0.0,0.99377,1e-05,1.22092]
[1777808229829,46.23,78563.53,0.0,0.99377,1e-05,1.22092]
[1777808230074,46.23,78563.53,0.0,0.99377,1e-05,1.22092]
[1777808230330,46.23,78563.53,0.0,0.99377,1e-05,1.22092]
[1777808230432,46.23,78563.3,0.0,0.99376,1e-05,1.22114]
[1777808235500,46.23,78563.29,0.0,0.99376,1e-05,1.22114]
[1777808239346,46.23,78564.43,0.0,0.99377,1e-05,1.22008]
[1777808239434,46.23,78564.16,0.0,0.99377,1e-05,1.22033]
[1777808239584,46.23,78564.16,0.0,0.99377,1e-05,1.22033]
[1777808240037,46.23,78564.16,0.0,0.99377,1e-05,1.22033]
[1777808240082,46.23,78564.16,0.0,0.99377,1e-05,1.22033]
[1777808241543,46.23,78562.17,0.0,0.99376,1e-05,1.22219]
[1777808246578,46.23,78559.75,0.0,0.99375,1e-05,1.22446]
[1777808247637,46.23,78559.75,0.0,0.99375,1e-05,1.22446]
[1777808247829,46.23,78559.75,0.0,0.99375,1e-05,1.22446]
[1777808248351,46.23,78559.75,0.0,0.99375,1e-05,1.22446]
[1777808248394,46.23,78559.68,0.0,0.99374,1e-05,1.22453]
[1777808248581,46.23,78559.68,0.0,0.99374,1e-05,1.22453]
[1777808253627,46.23,78559.7,0.0,0.99375,1e-05,1.22344]
[1777808258662,46.23,78559.7,0.0,0.99375,1e-05,1.22344]
[1777808262711,46.23,78559.56,0.0,0.99375,1e-05,1.22357]
[1777808262826,46.23,78559.56,0.0,0.99375,1e-05,1.22357]
[1777808263399,46.23,78559.56,0.0,0.99375,1e-05,1.22357]
[1777808263408,46.23,78559.56,0.0,0.99375,1e-05,1.22357]
[1777808263585,46.23,78559.56,0.0,0.99375,1e-05,1.22357]
[1777808269739,46.23,78559.0,0.0,0.99375,1e-05,1.2241]
[1777808271975,46.23,78559.0,0.0,0.99375,1e-05,1.2241]
[1777808272080,46.23,78559.0,0.0,0.99375,1e-05,1.2241]
[1777808272181,46.23,78559.0,0.0,0.99375,1e-05,1.2241]
[1777808272659,46.23,78559.0,0.0,0.99375,1e-05,1.2241]
[1777808272832,46.23,78559.0,0.0,0.99375,1e-05,1.2241]
[1777808276076,46.23,78559.1,0.0,0.99375,1e-05,1.224]
[1777808276177,46.23,78559.8,0.0,0.99375,1e-05,1.22335]
[1777808281823,46.23,78560.2,0.0,0.99375,1e-05,1.22297]
[1777808286857,46.23,78558.64,0.0,0.99374,1e-05,1.22444]
[1777808291893,46.23,78559.37,0.0,0.99375,1e-05,1.22375]
[1777808295900,46.23,78557.17,0.0,0.99374,1e-05,1.22581]
[1777808296075,46.23,78557.17,0.0,0.99374,1e-05,1.22581]
[1777808296176,46.23,78557.04,0.0,0.99374,1e-05,1.22594]
[1777808296746,46.23,78557.04,0.0,0.99374,1e-05,1.22594]
[1777808296830,46.23,78557.04,0.0,0.99374,1e-05,1.22594]
[1777808303775,46.23,78557.08,0.0,0.99374,1e-05,1.2259]
[1777808303979,46.23,78562.42,0.0,0.99377,1e-05,1.2209]
[1777808304985,46.23,78568.84,0.0,0.9938,1e-05,1.2149]
[1777808307235,46.23,78568.77,0.0,0.9938,1e-05,1.21497]
[1777808307303,46.23,78568.16,0.0,0.9938,1e-05,1.21554]
[1777808309014,46.23,78564.6,0.0,0.99378,1e-05,1.21886]
[1777808311433,46.23,78562.67,0.0,0.99377,1e-05,1.22066]
[1777808311444,46.23,78562.82,0.0,0.99377,1e-05,1.21946]
[1777808312340,46.23,78568.73,0.0,0.9938,1e-05,1.21395]
[1777808315006,46.23,78569.28,0.0,0.99381,1e-05,1.21344]
[1777808315066,46.23,78569.5,0.0,0.99381,1e-05,1.21323]
[1777808321108,46.23,78569.49,0.0,0.99381,1e-05,1.21324]
[1777808325750,46.23,78569.76,0.0,0.99381,1e-05,1.21299]
[1777808325833,46.23,78569.76,0.0,0.99381,1e-05,1.21299]
[1777808327072,46.23,78569.68,0.0,0.99381,1e-05,1.21306]
[1777808327329,46.23,78569.68,0.0,0.99381,1e-05,1.21306]
[1777808327351,46.23,78569.68,0.0,0.99381,1e-05,1.21306]
[1777808333202,46.23,78567.75,0.0,0.9938,1e-05,1.21486]
[1777808333615,46.23,78567.75,0.0,0.9938,1e-05,1.21486]
[1777808334201,46.23,78570.05,0.0,0.99381,1e-05,1.21272]
[1777808337157,46.23,78570.66,0.0,0.99382,1e-05,1.21215]
[1777808337219,46.23,78570.66,0.0,0.99382,1e-05,1.21215]
[1777808342257,46.23,78570.2,0.0,0.99381,1e-05,1.21258]
[1777808345045,46.23,78569.91,0.0,0.99381,1e-05,1.21285]
[1777808345084,46.23,78569.91,0.0,0.99381,1e-05,1.21285]
[1777808346231,46.23,78569.12,0.0,0.99381,1e-05,1.21359]
[1777808346327,46.23,78569.12,0.0,0.99381,1e-05,1.21359]
[1777808346426,46.23,78569.45,0.0,0.99381,1e-05,1.21328]
[1777808352326,46.23,78570.21,0.0,0.99381,1e-05,1.21257]
[1777808355313,46.23,78570.73,0.0,0.99382,1e-05,1.21209]
[1777808355331,46.23,78570.73,0.0,0.99382,1e-05,1.21209]
[1777808362396,46.23,78570.95,0.0,0.99382,1e-05,1.21188]
[1777808364675,46.23,78570.34,0.0,0.99381,1e-05,1.21245]
[1777808364827,46.23,78570.34,0.0,0.99381,1e-05,1.21245]
[1777808365418,46.23,78570.48,0.0,0.99381,1e-05,1.21232]
[1777808365604,46.23,78570.48,0.0,0.99381,1e-05,1.21232]
[1777808365837,46.23,78570.48,0.0,0.99381,1e-05,1.21232]
[1777808370453,46.23,78564.89,0.0,0.99378,1e-05,1.21753]
[1777808371367,46.23,78564.89,0.0,0.99378,1e-05,1.21753]
[1777808371460,46.23,78562.09,0.0,0.99377,1e-05,1.21908]
[1777808373050,46.23,78560.0,0.0,0.99376,1e-05,1.22103]
[1777808373299,46.23,78560.0,0.0,0.99376,1e-05,1.22103]
[1777808373479,46.23,78559.46,0.0,0.99376,1e-05,1.22154]
[1777808374121,46.23,78559.46,0.0,0.99376,1e-05,1.22154]
[1777808379521,46.23,78559.83,0.0,0.99376,1e-05,1.22119]
[1777808380528,46.23,78556.65,0.0,0.99374,1e-05,1.22417]
[1777808381702,46.23,78554.63,0.0,0.99373,1e-05,1.22607]
[1777808381829,46.23,78554.63,0.0,0.99373,1e-05,1.22607]
[1777808382542,46.23,78554.24,0.0,0.99373,1e-05,1.22643]
[1777808383021,46.23,78554.24,0.0,0.99373,1e-05,1.22643]
[1777808383084,46.23,78554.24,0.0,0.99373,1e-05,1.22643]
[1777808388585,46.23,78553.68,0.0,0.99373,1e-05,1.22696]
[1777808393969,46.23,78553.79,0.0,0.99373,1e-05,1.22685]
[1777808394079,46.23,78553.79,0.0,0.99373,1e-05,1.22685]
[1777808394177,46.23,78553.79,0.0,0.99373,1e-05,1.22685]
[1777808395143,46.23,78553.79,0.0,0.99373,1e-05,1.22685]
[1777808395335,46.23,78553.79,0.0,0.99373,1e-05,1.22685]
[1777808400668,46.23,78553.27,0.0,0.99373,1e-05,1.22734]
[1777808403164,46.23,78553.91,0.0,0.99373,1e-05,1.22674]
[1777808403333,46.23,78553.91,0.0,0.99373,1e-05,1.22674]
[1777808403431,46.23,78553.61,0.0,0.99373,1e-05,1.22702]
[1777808404843,46.23,78553.43,0.0,0.99373,1e-05,1.22719]
[1777808405081,46.23,78553.43,0.0,0.99373,1e-05,1.22719]
[1777808410738,46.23,78553.47,0.0,0.99373,1e-05,1.22716]
[1777808416429,46.23,78554.16,0.0,0.99373,1e-05,1.22651]
[1777808416582,46.23,78554.16,0.0,0.99373,1e-05,1.22651]
[1777808416528,46.23,78554.16,0.0,0.99373,1e-05,1.22651]
[1777808416780,46.23,78554.2,0.0,0.99373,1e-05,1.22647]
[1777808417789,46.23,78554.2,0.0,0.99373,1e-05,1.22647]
[1777808417829,46.23,78554.2,0.0,0.99373,1e-05,1.22647]
[1777808423829,46.23,78554.05,0.0,0.99373,1e-05,1.22661]
[1777808425046,46.23,78554.05,0.0,0.99373,1e-05,1.22661]
[1777808425077,46.23,78554.05,0.0,0.99373,1e-05,1.22661]
[1777808425197,46.23,78554.01,0.0,0.99373,1e-05,1.22665]
[1777808426315,46.23,78554.01,0.0,0.99373,1e-05,1.22665]
[1777808426329,46.23,78554.01,0.0,0.99373,1e-05,1.22665]
[1777808434906,46.23,78554.41,0.0,0.99374,1e-05,1.22521]
[1777808444976,46.23,78554.1,0.0,0.99374,1e-05,1.2255]
[1777808447031,46.23,78554.17,0.0,0.99374,1e-05,1.22543]
[1777808447078,46.23,78554.17,0.0,0.99374,1e-05,1.22543]
[1777808447177,46.23,78554.17,0.0,0.99374,1e-05,1.22543]
[1777808448408,46.23,78554.17,0.0,0.99374,1e-05,1.22543]
[1777808448584,46.23,78554.17,0.0,0.99374,1e-05,1.22543]
[1777808451800,46.23,78554.52,0.0,0.99374,1e-05,1.2251]
[1777808451830,46.23,78554.52,0.0,0.99374,1e-05,1.2251]
[1777808452026,46.23,78558.7,0.0,0.99376,1e-05,1.22119]
[1777808453611,46.23,78558.7,0.0,0.99376,1e-05,1.22119]
[1777808453647,46.23,78563.56,0.0,0.99379,1e-05,1.21665]
[1777808453832,46.23,78563.56,0.0,0.99379,1e-05,1.21665]
[1777808458846,46.23,78565.92,0.0,0.9938,1e-05,1.21445]
[1777808459084,46.23,78565.92,0.0,0.9938,1e-05,1.21445]
[1777808464109,46.23,78568.57,0.0,0.99381,1e-05,1.21198]
[1777808469688,46.23,78569.75,0.0,0.99382,1e-05,1.21088]
[1777808469146,46.23,78573.1,0.0,0.99384,1e-05,1.20778]
[1777808469833,46.23,78573.1,0.0,0.99384,1e-05,1.20778]
[1777808470154,46.23,78573.59,0.0,0.99384,1e-05,1.20732]
[1777808471318,46.23,78573.59,0.0,0.99384,1e-05,1.20732]
[1777808471334,46.23,78573.59,0.0,0.99384,1e-05,1.20732]
[1777808474182,46.23,78571.54,0.0,0.99383,1e-05,1.20922]
[1777808479217,46.23,78571.38,0.0,0.99383,1e-05,1.20937]
[1777808480288,46.23,78571.38,0.0,0.99383,1e-05,1.20937]
[1777808480330,46.23,78571.38,0.0,0.99383,1e-05,1.20937]
[1777808480602,46.23,78571.38,0.0,0.99383,1e-05,1.20937]
[1777808482094,46.23,78571.38,0.0,0.99383,1e-05,1.20937]
[1777808482337,46.23,78571.38,0.0,0.99383,1e-05,1.20937]
[1777808489287,46.23,78571.25,0.0,0.99383,1e-05,1.20949]
[1777808494322,46.23,78570.57,0.0,0.99383,1e-05,1.20907]
[1777808497651,46.23,78570.53,0.0,0.99383,1e-05,1.2091]
[1777808500183,46.23,78569.31,0.0,0.99382,1e-05,1.21024]
[1777808500327,46.23,78569.31,0.0,0.99382,1e-05,1.21024]
[1777808500365,46.23,78571.0,0.0,0.99383,1e-05,1.20867]
[1777808505400,46.23,78571.63,0.0,0.99384,1e-05,1.20808]
[1777808509428,46.23,78568.98,0.0,0.99382,1e-05,1.21054]
[1777808511442,46.23,78571.26,0.0,0.99383,1e-05,1.20843]
[1777808511819,46.23,78571.26,0.0,0.99383,1e-05,1.20843]
[1777808511832,46.23,78571.26,0.0,0.99383,1e-05,1.20843]
[1777808517484,46.23,78572.87,0.0,0.99384,1e-05,1.20693]
[1777808522519,46.23,78573.15,0.0,0.99384,1e-05,1.20667]
[1777808527554,46.23,78573.43,0.0,0.99385,1e-05,1.20642]
[1777808528045,46.23,78573.43,0.0,0.99385,1e-05,1.20642]
[1777808528081,46.23,78573.43,0.0,0.99385,1e-05,1.20642]
[1777808531582,46.23,78578.03,0.0,0.99387,1e-05,1.20216]
[1777808532410,46.23,78578.03,0.0,0.99387,1e-05,1.20216]
[1777808532582,46.23,78578.03,0.0,0.99387,1e-05,1.20216]
[1777808535610,46.23,78581.76,0.0,0.99389,1e-05,1.19872]
[1777808537160,46.23,78583.0,0.0,0.9939,1e-05,1.19758]
[1777808539335,46.23,78584.34,0.0,0.99391,1e-05,1.19635]
[1777808539638,46.23,78584.02,0.0,0.9939,1e-05,1.19664]
[1777808539817,46.23,78584.02,0.0,0.9939,1e-05,1.19664]
[1777808539829,46.23,78584.02,0.0,0.9939,1e-05,1.19664]
[1777808540645,46.23,78586.62,0.0,0.99392,1e-05,1.19425]
[1777808542659,46.23,78589.28,0.0,0.99393,1e-05,1.19181]
[1777808543361,46.23,78589.28,0.0,0.99393,1e-05,1.19181]
[1777808543580,46.23,78589.28,0.0,0.99393,1e-05,1.19181]
[1777808543666,46.23,78590.97,0.0,0.99394,1e-05,1.19026]
[1777808545680,46.23,78592.91,0.0,0.99395,1e-05,1.18849]
[1777808552729,46.23,78593.8,0.0,0.99396,1e-05,1.18663]
[1777808555750,46.23,78597.91,0.0,0.99398,1e-05,1.18288]
[1777808556136,46.23,78597.91,0.0,0.99398,1e-05,1.18288]
[1777808556332,46.23,78597.91,0.0,0.99398,1e-05,1.18288]
[1777808557336,46.23,78597.98,0.0,0.99398,1e-05,1.18282]
[1777808557765,46.23,78597.94,0.0,0.99398,1e-05,1.18286]
[1777808560949,46.23,78598.08,0.0,0.99398,1e-05,1.18273]
[1777808561083,46.23,78598.08,0.0,0.99398,1e-05,1.18273]
[1777808566829,46.23,78596.01,0.0,0.99397,1e-05,1.18462]
[1777808571864,46.23,78597.62,0.0,0.99398,1e-05,1.18315]
[1777808573587,46.23,78597.62,0.0,0.99398,1e-05,1.18315]
[1777808573832,46.23,78597.27,0.0,0.99398,1e-05,1.18347]
[1777808575008,46.23,78597.27,0.0,0.99398,1e-05,1.18347]
[1777808575093,46.23,78597.27,0.0,0.99398,1e-05,1.18347]
[1777808575891,46.23,78597.93,0.0,0.99398,1e-05,1.18287]
[1777808579110,46.23,78599.53,0.0,0.99399,1e-05,1.18141]
[1777808579332,46.23,78599.53,0.0,0.99399,1e-05,1.18141]
[1777808582941,46.23,78603.9,0.0,0.99401,1e-05,1.17744]
[1777808585770,46.23,78603.94,0.0,0.99401,1e-05,1.1774]
[1777808585829,46.23,78605.79,0.0,0.99402,1e-05,1.17573]
[1777808588878,46.23,78608.54,0.0,0.99404,1e-05,1.17324]
[1777808589083,46.23,78608.54,0.0,0.99404,1e-05,1.17324]
[1777808589106,46.23,78609.42,0.0,0.99404,1e-05,1.17244]
[1777808591764,46.23,78610.61,0.0,0.99405,1e-05,1.17136]
[1777808591835,46.23,78611.12,0.0,0.99405,1e-05,1.1709]
[1777808597041,46.23,78615.33,0.0,0.99407,1e-05,1.16711]
[1777808599112,46.23,78615.6,0.0,0.99408,1e-05,1.16686]
[1777808599326,46.23,78615.6,0.0,0.99408,1e-05,1.16686]
[1777808599335,46.23,78615.53,0.0,0.99408,1e-05,1.16693]
[1777808601217,46.23,78634.23,0.0,0.99417,1e-05,1.15019]
[1777808602505,46.23,78634.23,0.0,0.99417,1e-05,1.15019]
[1777808602534,46.23,78689.9,0.0,0.99445,0.0,1.10159]
[1777808603090,46.23,78727.31,0.0,0.99464,0.0,1.06992]
[1777808604097,46.23,78738.52,0.0,0.99469,0.0,1.06059]
[1777808604971,46.23,78738.52,0.0,0.99469,0.0,1.06059]
[1777808605104,46.23,78741.64,0.0,0.9947,0.0,1.058]
[1777808606111,46.23,78742.87,0.0,0.99471,0.0,1.05698]
[1777808610139,46.23,78731.9,0.0,0.99466,0.0,1.06609]
[1777808611146,46.23,78724.0,0.0,0.99462,0.0,1.07172]
[1777808612153,46.23,78717.75,0.0,0.99459,0.0,1.07697]
[1777808614167,46.23,78714.63,0.0,0.99458,0.0,1.07959]
[1777808615407,46.23,78714.63,0.0,0.99458,0.0,1.07959]
[1777808615477,46.23,78707.7,0.0,0.99455,0.0,1.08545]
[1777808616186,46.23,78722.55,0.0,0.99462,0.0,1.07294]
[1777808617192,46.23,78729.42,0.0,0.99465,0.0,1.06719]
[1777808619197,46.23,78730.39,0.0,0.99466,0.0,1.06639]
[1777808622752,46.23,78726.55,0.0,0.99464,0.0,1.06959]
[1777808622828,46.23,78717.31,0.0,0.99459,0.0,1.07734]
[1777808623235,46.23,78715.42,0.0,0.99458,0.0,1.07893]
[1777808624242,46.23,78709.42,0.0,0.99455,0.0,1.08399]
[1777808626502,46.23,78708.29,0.0,0.99455,0.0,1.08495]
[1777808629023,46.23,78705.06,0.0,0.99453,0.0,1.08768]
[1777808632845,46.23,78704.93,0.0,0.99453,0.0,1.08779]
[1777808637334,46.23,78698.03,0.0,0.9945,0.0,1.09366]
[1777808642369,46.23,78701.29,0.0,0.99451,0.0,1.09088]
[1777808643376,46.23,78708.38,0.0,0.99455,0.0,1.08487]
[1777808644557,46.23,78708.38,0.0,0.99455,0.0,1.08487]
[1777808644580,46.23,78708.38,0.0,0.99455,0.0,1.08487]
[1777808644716,46.23,78712.26,0.0,0.99457,0.0,1.08159]
[1777808646609,46.23,78713.8,0.0,0.99458,0.0,1.08029]
[1777808646658,46.23,78713.8,0.0,0.99458,0.0,1.08029]
[1777808646687,46.23,78714.09,0.0,0.99458,0.0,1.08005]
[1777808648825,46.23,78716.11,0.0,0.99459,0.0,1.07835]
[1777808649075,46.23,78716.12,0.0,0.99459,0.0,1.07834]
[1777808654501,46.23,78718.98,0.0,0.9946,0.0,1.07593]
[1777808654578,46.23,78718.98,0.0,0.9946,0.0,1.07593]
[1777808656424,46.23,78717.18,0.0,0.99459,0.0,1.07745]
[1777808656577,46.23,78717.18,0.0,0.99459,0.0,1.07745]
[1777808656587,46.23,78716.46,0.0,0.99459,0.0,1.07805]
[1777808661477,46.23,78716.33,0.0,0.99459,0.0,1.07816]
[1777808661577,46.23,78716.33,0.0,0.99459,0.0,1.07816]
[1777808667000,46.23,78716.35,0.0,0.99459,0.0,1.07815]
[1777808667080,46.23,78716.35,0.0,0.99459,0.0,1.07815]
[1777808667544,46.23,78715.74,0.0,0.99459,0.0,1.07866]
[1777808669395,46.23,78715.5,0.0,0.99458,0.0,1.07886]
[1777808669582,46.23,78715.5,0.0,0.99458,0.0,1.07886]
[1777808675599,46.23,78712.14,0.0,0.99457,0.0,1.08072]
[1777808677236,46.23,78711.54,0.0,0.99457,0.0,1.08122]
[1777808677327,46.23,78711.54,0.0,0.99457,0.0,1.08122]
[1777808678961,46.23,78711.43,0.0,0.99457,0.0,1.08132]
[1777808679085,46.23,78711.43,0.0,0.99457,0.0,1.08132]
[1777808681643,46.23,78711.18,0.0,0.99457,0.0,1.08153]
[1777808686678,46.23,78710.88,0.0,0.99457,0.0,1.08178]
[1777808687696,46.23,78710.88,0.0,0.99457,0.0,1.08178]
[1777808687828,46.23,78710.88,0.0,0.99457,0.0,1.08178]
[1777808693727,46.23,78710.31,0.0,0.99456,0.0,1.08226]
[1777808694147,46.23,78710.31,0.0,0.99456,0.0,1.08226]
[1777808694330,46.23,78710.31,0.0,0.99456,0.0,1.08226]
[1777808694446,46.23,78710.31,0.0,0.99456,0.0,1.08226]
[1777808694580,46.23,78710.31,0.0,0.99456,0.0,1.08226]
[1777808694734,46.23,78710.04,0.0,0.99456,0.0,1.08249]
[1777808696748,46.23,78706.29,0.0,0.99454,0.0,1.08566]
[1777808697347,46.23,78706.29,0.0,0.99454,0.0,1.08566]
[1777808697582,46.23,78706.29,0.0,0.99454,0.0,1.08566]
[1777808698761,46.23,78712.4,0.0,0.99457,0.0,1.0805]
[1777808703834,46.23,78713.17,0.0,0.99458,0.0,1.07985]
[1777808703882,46.23,78723.69,0.0,0.99463,0.0,1.07102]
[1777808704082,46.23,78723.69,0.0,0.99463,0.0,1.07102]
[1777808704804,46.23,78725.5,0.0,0.99464,0.0,1.0695]
[1777808706171,46.23,78722.93,0.0,0.99462,0.0,1.07165]
[1777808706332,46.23,78722.93,0.0,0.99462,0.0,1.07165]
[1777808708090,46.23,78722.52,0.0,0.99462,0.0,1.07199]
[1777808708330,46.23,78722.52,0.0,0.99462,0.0,1.07199]
[1777808708832,46.23,78722.49,0.0,0.99462,0.0,1.07202]
[1777808712806,46.23,78721.86,0.0,0.99462,0.0,1.07255]
[1777808712827,46.23,78721.86,0.0,0.99462,0.0,1.07255]
[1777808717163,46.23,78724.09,0.0,0.99463,0.0,1.07068]
[1777808717329,46.23,78724.09,0.0,0.99463,0.0,1.07068]
[1777808717895,46.23,78724.15,0.0,0.99463,0.0,1.07063]
[1777808719168,46.23,78724.12,0.0,0.99463,0.0,1.07066]
[1777808719326,46.23,78724.12,0.0,0.99463,0.0,1.07066]
[1777808723802,46.23,78726.92,0.0,0.99464,0.0,1.06832]
[1777808723836,46.23,78726.92,0.0,0.99464,0.0,1.06832]
[1777808723936,46.23,78727.53,0.0,0.99465,0.0,1.06781]
[1777808724973,46.23,78729.12,0.0,0.99465,0.0,1.06648]
[1777808730947,46.23,78731.22,0.0,0.99466,0.0,1.06473]
[1777808730958,46.23,78732.14,0.0,0.99467,0.0,1.06396]
[1777808731079,46.23,78732.14,0.0,0.99467,0.0,1.06396]
[1777808738036,46.23,78731.52,0.0,0.99467,0.0,1.06352]
[1777808743071,46.23,78730.19,0.0,0.99466,0.0,1.06462]
[1777808748106,46.23,78729.85,0.0,0.99466,0.0,1.06491]
[1777808750120,46.23,78725.51,0.0,0.99464,0.0,1.06853]
[1777808755156,46.23,78722.05,0.0,0.99462,0.0,1.07142]
[1777808756837,46.23,78722.05,0.0,0.99462,0.0,1.07142]
[1777808757074,46.23,78721.38,0.0,0.99462,0.0,1.07198]
[1777808757838,46.23,78721.38,0.0,0.99462,0.0,1.07198]
[1777808757940,46.23,78716.81,0.0,0.9946,0.0,1.07581]
[1777808761486,46.23,78718.62,0.0,0.99461,0.0,1.07429]
[1777808767239,46.23,78717.37,0.0,0.9946,0.0,1.07534]
[1777808773218,46.23,78718.26,0.0,0.99461,0.0,1.0746]
[1777808773328,46.23,78718.26,0.0,0.99461,0.0,1.0746]
[1777808773427,46.23,78717.6,0.0,0.9946,0.0,1.07515]
[1777808777309,46.23,78713.87,0.0,0.99459,0.0,1.07829]
[1777808782343,46.23,78714.05,0.0,0.99459,0.0,1.07814]
[1777808787379,46.23,78710.74,0.0,0.99457,0.0,1.08092]
[1777808792414,46.23,78708.66,0.0,0.99457,0.0,1.0817]
[1777808793421,46.23,78703.59,0.0,0.99454,0.0,1.08599]
[1777808795436,46.23,78699.73,0.0,0.99452,0.0,1.08927]
[1777808796443,46.23,78694.88,0.0,0.9945,0.0,1.09339]
[1777808797450,46.23,78687.45,0.0,0.99446,0.0,1.09974]
[1777808798456,46.23,78682.37,0.0,0.99444,0.0,1.10409]
[1777808800471,46.23,78678.62,0.0,0.99442,0.0,1.10732]
[1777808805507,46.23,78675.45,0.0,0.9944,0.0,1.11005]
[1777808810542,46.23,78676.71,0.0,0.99441,0.0,1.10897]
[1777808815546,46.23,78675.39,0.0,0.9944,0.0,1.11011]
[1777808820613,46.23,78675.28,0.0,0.9944,0.0,1.1102]
[1777808822627,46.23,78667.89,0.0,0.99436,1e-05,1.11659]
[1777808825325,46.23,78666.53,0.0,0.99436,1e-05,1.11778]
[1777808825582,46.23,78666.53,0.0,0.99436,1e-05,1.11778]
[1777808825648,46.23,78666.59,0.0,0.99436,1e-05,1.11772]
[1777808831585,46.23,78665.14,0.0,0.99435,1e-05,1.11898]
[1777808831690,46.23,78723.7,0.0,0.99464,0.0,1.06907]
[1777808832697,46.23,78753.66,0.0,0.99478,0.0,1.04428]
[1777808833704,46.23,78754.82,0.0,0.99478,0.0,1.04333]
[1777808834901,46.23,78754.82,0.0,0.99478,0.0,1.04333]
[1777808837080,46.23,78754.34,0.0,0.99478,0.0,1.04373]
[1777808839131,46.23,78754.57,0.0,0.99478,0.0,1.04354]
[1777808839746,46.23,78764.97,0.0,0.99483,0.0,1.03505]
[1777808840753,46.23,78769.2,0.0,0.99485,0.0,1.03162]
[1777808841760,46.23,78802.44,0.0,0.995,0.0,1.00498]
[1777808842825,46.23,78802.44,0.0,0.995,0.0,1.00498]
[1777808842832,46.23,78831.29,0.0,0.99513,0.0,0.98234]
[1777808843810,46.23,78831.29,0.0,0.99513,0.0,0.98234]
[1777808843969,46.23,78831.29,0.0,0.99513,0.0,0.98234]
[1777808844041,46.23,78834.72,0.0,0.99515,0.0,0.97968]
[1777808845788,46.23,78828.55,0.0,0.99512,0.0,0.98447]
[1777808846855,46.23,78828.55,0.0,0.99512,0.0,0.98447]
[1777808847802,46.23,78817.35,0.0,0.99507,0.0,0.99322]
[1777808848808,46.23,78809.22,0.0,0.99503,0.0,0.99962]
[1777808850824,46.23,78808.03,0.0,0.99503,0.0,1.00056]
[1777808851830,46.23,78804.15,0.0,0.99502,0.0,1.0027]
[1777808852846,46.23,78804.15,0.0,0.99502,0.0,1.0027]
[1777808852938,46.23,78801.28,0.0,0.995,0.0,1.00497]
[1777808853845,46.23,78797.13,0.0,0.99498,0.0,1.00827]
[1777808854852,46.23,78788.76,0.0,0.99495,0.0,1.01494]
[1777808855859,46.23,78784.75,0.0,0.99493,0.0,1.01815]
[1777808856622,46.23,78784.75,0.0,0.99493,0.0,1.01815]
[1777808856851,46.23,78784.75,0.0,0.99493,0.0,1.01815]
[1777808856866,46.23,78765.83,0.0,0.99484,0.0,1.03341]
[1777808857873,46.23,78760.49,0.0,0.99482,0.0,1.03775]
[1777808859887,46.23,78756.36,0.0,0.9948,0.0,1.04112]
[1777808860894,46.23,78752.78,0.0,0.99478,0.0,1.04405]
[1777808861901,46.23,78749.81,0.0,0.99477,0.0,1.04649]
[1777808864845,46.23,78749.15,0.0,0.99476,0.0,1.04703]
[1777808864922,46.23,78748.82,0.0,0.99476,0.0,1.0473]
[1777808869957,46.23,78745.48,0.0,0.99475,0.0,1.05005]
[1777808870964,46.23,78741.35,0.0,0.99473,0.0,1.05345]
[1777808875005,46.23,78749.31,0.0,0.99476,0.0,1.0469]
[1777808875191,46.23,78749.31,0.0,0.99476,0.0,1.0469]
[1777808876010,46.23,78783.08,0.0,0.99492,0.0,1.01949]
[1777808877017,46.23,78794.41,0.0,0.99497,0.0,1.01043]
[1777808878024,46.23,78791.67,0.0,0.99496,0.0,1.01262]
[1777808878902,46.23,78791.67,0.0,0.99496,0.0,1.01262]
[1777808879031,46.23,78792.07,0.0,0.99496,0.0,1.0123]
[1777808884066,46.23,78793.84,0.0,0.99497,0.0,1.01089]
[1777808885098,46.23,78793.84,0.0,0.99497,0.0,1.01089]
[1777808886080,46.23,78792.25,0.0,0.99496,0.0,1.01215]
[1777808887087,46.23,78788.85,0.0,0.99495,0.0,1.01487]
[1777808889106,46.23,78786.34,0.0,0.99493,0.0,1.01688]
[1777808889101,46.23,78781.39,0.0,0.99491,0.0,1.02085]
[1777808890108,46.23,78777.17,0.0,0.99489,0.0,1.02424]
[1777808895143,46.23,78776.58,0.0,0.99489,0.0,1.02472]
[1777808896605,46.23,78776.58,0.0,0.99489,0.0,1.02472]
[1777808896702,46.23,78776.97,0.0,0.99489,0.0,1.0244]
[1777808898164,46.23,78774.33,0.0,0.99488,0.0,1.02653]
[1777808901507,46.23,78774.29,0.0,0.99488,0.0,1.02656]
[1777808901608,46.23,78777.17,0.0,0.99489,0.0,1.02424]
[1777808903198,46.23,78787.83,0.0,0.99494,0.0,1.01568]
[1777808905095,46.23,78787.83,0.0,0.99494,0.0,1.01568]
[1777808905213,46.23,78788.69,0.0,0.99495,0.0,1.015]
[1777808908144,46.23,78789.16,0.0,0.99495,0.0,1.01462]
[1777808908238,46.23,78811.43,0.0,0.99505,0.0,0.99696]
[1777808909245,46.23,78819.43,0.0,0.99508,0.0,0.99068]
[1777808911178,46.23,78818.95,0.0,0.99508,0.0,0.99105]
[1777808911259,46.23,78812.99,0.0,0.99506,0.0,0.99481]
[1777808912265,46.23,78807.79,0.0,0.99504,0.0,0.9989]
[1777808913352,46.23,78807.79,0.0,0.99504,0.0,0.9989]
[1777808915287,46.23,78801.44,0.0,0.99501,0.0,1.00392]
[1777808917301,46.23,78807.08,0.0,0.99503,0.0,0.99946]
[1777808918308,46.23,78812.18,0.0,0.99506,0.0,0.99545]
[1777808921340,46.23,78815.04,0.0,0.99507,0.0,0.9932]
[1777808924350,46.23,78820.7,0.0,0.99509,0.0,0.98877]
[1777808926366,46.23,78825.91,0.0,0.99512,0.0,0.9847]
[1777808927371,46.23,78820.23,0.0,0.99509,0.0,0.98914]
[1777808928378,46.23,78816.25,0.0,0.99507,0.0,0.99225]
[1777808930392,46.23,78814.77,0.0,0.99507,0.0,0.99341]
[1777808934420,46.23,78818.27,0.0,0.99508,0.0,0.99067]
[1777808939125,46.23,78820.56,0.0,0.99509,0.0,0.98888]
[1777808939455,46.23,78825.5,0.0,0.99511,0.0,0.98502]
[1777808942622,46.23,78828.1,0.0,0.99513,0.0,0.983]
[1777808942699,46.23,78829.24,0.0,0.99513,0.0,0.98211]
[1777808943483,46.23,78833.58,0.0,0.99515,0.0,0.97874]
[1777808944595,46.23,78833.58,0.0,0.99515,0.0,0.97874]
[1777808944621,46.23,78835.11,0.0,0.99516,0.0,0.97756]
[1777808947512,46.23,78831.21,0.0,0.99514,0.0,0.98058]
[1777808948644,46.23,78831.21,0.0,0.99514,0.0,0.98058]
[1777808948677,46.23,78825.4,0.0,0.99511,0.0,0.9851]
[1777808949526,46.23,78820.13,0.0,0.99509,0.0,0.98921]
[1777808950533,46.23,78812.04,0.0,0.99505,0.0,0.99556]
[1777808951540,46.23,78801.07,0.0,0.99501,0.0,1.00422]
[1777808952547,46.23,78797.16,0.0,0.99499,0.0,1.00732]
[1777808954610,46.23,78796.13,0.0,0.99498,0.0,1.00814]
[1777808954687,46.23,78795.73,0.0,0.99498,0.0,1.00845]
[1777808959596,46.23,78800.14,0.0,0.995,0.0,1.00495]
[1777808960595,46.23,78800.14,0.0,0.995,0.0,1.00495]
[1777808960603,46.23,78804.39,0.0,0.99502,0.0,1.00159]
[1777808963629,46.23,78807.78,0.0,0.99504,0.0,0.99891]
[1777808967197,46.23,78805.11,0.0,0.99502,0.0,1.00102]
[1777808967318,46.23,78803.16,0.0,0.99502,0.0,1.00256]
[1777808967334,46.23,78803.16,0.0,0.99502,0.0,1.00256]
[1777808967659,46.23,78800.94,0.0,0.99501,0.0,1.00432]
[1777808971687,46.23,78797.35,0.0,0.99499,0.0,1.00624]
[1777808972526,46.23,78797.35,0.0,0.99499,0.0,1.00624]
[1777808972583,46.23,78797.35,0.0,0.99499,0.0,1.00624]
[1777808972596,46.23,78797.35,0.0,0.99499,0.0,1.00624]
[1777808972971,46.23,78797.35,0.0,0.99499,0.0,1.00624]
[1777808972975,46.23,78796.3,0.0,0.99499,0.0,1.00707]
[1777808976109,46.23,78797.82,0.0,0.995,0.0,1.00587]
[1777808976328,46.23,78797.13,0.0,0.99499,0.0,1.00642]
[1777808981758,46.23,78796.49,0.0,0.99499,0.0,1.00692]
[1777808983424,46.23,78796.6,0.0,0.99499,0.0,1.00684]
[1777808983582,46.23,78796.6,0.0,0.99499,0.0,1.00684]
[1777808983599,46.23,78796.6,0.0,0.99499,0.0,1.00684]
[1777808983830,46.23,78796.6,0.0,0.99499,0.0,1.00684]
[1777808983886,46.23,78796.63,0.0,0.99499,0.0,1.00681]
[1777808989826,46.23,78793.86,0.0,0.99498,0.0,1.00901]
[1777808990083,46.23,78793.86,0.0,0.99498,0.0,1.00901]
[1777808995856,46.23,78791.14,0.0,0.99497,0.0,1.01118]
[1777808997190,46.23,78791.14,0.0,0.99497,0.0,1.01118]
[1777808997658,46.23,78793.98,0.0,0.99498,0.0,1.00892]
[1777808997870,46.23,78796.05,0.0,0.99499,0.0,1.00727]
[1777808999937,46.23,78796.05,0.0,0.99499,0.0,1.00727]
[1777809005926,46.23,78795.89,0.0,0.99499,0.0,1.0074]
[1777809009954,46.23,78799.55,0.0,0.995,0.0,1.0045]
[1777809010602,46.23,78799.55,0.0,0.995,0.0,1.0045]
[1777809011160,46.23,78799.55,0.0,0.995,0.0,1.0045]
[1777809011261,46.23,78799.46,0.0,0.995,0.0,1.00457]
[1777809013190,46.23,78799.5,0.0,0.995,0.0,1.00454]
[1777809017526,46.23,78797.43,0.0,0.99499,0.0,1.00618]
[1777809017582,46.23,78797.43,0.0,0.99499,0.0,1.00618]
[1777809018010,46.23,78797.17,0.0,0.99499,0.0,1.00638]
[1777809021313,46.23,78797.08,0.0,0.99499,0.0,1.00645]
[1777809021327,46.23,78797.08,0.0,0.99499,0.0,1.00645]
[1777809026066,46.23,78791.16,0.0,0.99497,0.0,1.01116]
[1777809030094,46.23,78785.21,0.0,0.99494,0.0,1.01591]
[1777809031101,46.23,78777.51,0.0,0.99491,0.0,1.02116]
[1777809031510,46.23,78777.51,0.0,0.99491,0.0,1.02116]
[1777809031584,46.23,78777.51,0.0,0.99491,0.0,1.02116]
[1777809033985,46.23,78776.14,0.0,0.9949,0.0,1.02226]
[1777809034082,46.23,78776.14,0.0,0.9949,0.0,1.02226]
[1777809034122,46.23,78773.79,0.0,0.99489,0.0,1.02415]
[1777809038231,46.23,78773.0,0.0,0.99489,0.0,1.02479]
[1777809038334,46.23,78774.17,0.0,0.99489,0.0,1.02384]
[1777809040165,46.23,78766.67,0.0,0.99486,0.0,1.0299]
[1777809041172,46.23,78761.72,0.0,0.99484,0.0,1.03392]
[1777809042536,46.23,78761.42,0.0,0.99483,0.0,1.03416]
[1777809042579,46.23,78761.42,0.0,0.99483,0.0,1.03416]
[1777809042867,46.23,78761.42,0.0,0.99483,0.0,1.03416]
[1777809043077,46.23,78761.42,0.0,0.99483,0.0,1.03416]
[1777809043187,46.23,78761.11,0.0,0.99483,0.0,1.03441]
[1777809046208,46.23,78757.59,0.0,0.99482,0.0,1.03728]
[1777809048431,46.23,78759.97,0.0,0.99483,0.0,1.03534]
[1777809048580,46.23,78759.97,0.0,0.99483,0.0,1.03534]
[1777809050237,46.23,78754.58,0.0,0.9948,0.0,1.03973]
[1777809051796,46.23,78754.32,0.0,0.9948,0.0,1.03994]
[1777809051828,46.23,78754.32,0.0,0.9948,0.0,1.03994]
[1777809052072,46.23,78754.32,0.0,0.9948,0.0,1.03994]
[1777809052252,46.23,78752.19,0.0,0.99479,0.0,1.04168]
[1777809052328,46.23,78752.19,0.0,0.99479,0.0,1.04168]
[1777809058294,46.23,78750.44,0.0,0.99478,0.0,1.04312]
[1777809060308,46.23,78746.07,0.0,0.99476,0.0,1.0467]
[1777809061416,46.23,78745.49,0.0,0.99476,0.0,1.04718]
[1777809061580,46.23,78745.49,0.0,0.99476,0.0,1.04718]
[1777809062866,46.23,78745.49,0.0,0.99476,0.0,1.04718]
[1777809063079,46.23,78745.49,0.0,0.99476,0.0,1.04718]
[1777809063258,46.23,78745.45,0.0,0.99476,0.0,1.04721]
[1777809068364,46.23,78744.75,0.0,0.99476,0.0,1.04778]
[1777809070197,46.23,78744.75,0.0,0.99476,0.0,1.04778]
[1777809070378,46.23,78733.7,0.0,0.9947,0.0,1.0569]
[1777809071385,46.23,78729.3,0.0,0.99468,0.0,1.06055]
[1777809073481,46.23,78729.43,0.0,0.99468,0.0,1.06044]
[1777809079441,46.23,78728.42,0.0,0.99468,0.0,1.06128]
[1777809084476,46.23,78726.6,0.0,0.99467,0.0,1.06279]
[1777809086755,46.23,78726.07,0.0,0.99467,0.0,1.06323]
[1777809086836,46.23,78726.07,0.0,0.99467,0.0,1.06323]
[1777809088142,46.23,78726.06,0.0,0.99467,0.0,1.06324]
[1777809088327,46.23,78726.06,0.0,0.99467,0.0,1.06324]
[1777809089511,46.23,78726.24,0.0,0.99467,0.0,1.06309]
[1777809094550,46.23,78723.99,0.0,0.99466,0.0,1.064]
[1777809098578,46.23,78713.78,0.0,0.99461,0.0,1.07253]
[1777809099585,46.23,78710.17,0.0,0.9946,0.0,1.07556]
[1777809100508,46.23,78710.17,0.0,0.9946,0.0,1.07556]
[1777809100582,46.23,78710.17,0.0,0.9946,0.0,1.07556]
[1777809102606,46.23,78714.79,0.0,0.99462,0.0,1.07168]
[1777809104691,46.23,78713.81,0.0,0.99461,0.0,1.07251]
[1777809104835,46.23,78713.81,0.0,0.99461,0.0,1.07251]
[1777809104914,46.23,78713.81,0.0,0.99461,0.0,1.07251]
[1777809105075,46.23,78713.81,0.0,0.99461,0.0,1.07251]
[1777809105176,46.23,78715.32,0.0,0.99462,0.0,1.07124]
[1777809110661,46.23,78715.52,0.0,0.99462,0.0,1.07107]
[1777809116237,46.23,78714.42,0.0,0.99462,0.0,1.072]
[1777809116332,46.23,78714.42,0.0,0.99462,0.0,1.072]
[1777809123753,46.23,78715.04,0.0,0.99462,0.0,1.07148]
[1777809126467,46.23,78716.11,0.0,0.99462,0.0,1.07058]
[1777809126582,46.23,78716.11,0.0,0.99462,0.0,1.07058]
[1777809127977,46.23,78717.06,0.0,0.99463,0.0,1.06978]
[1777809128076,46.23,78717.06,0.0,0.99463,0.0,1.06978]
[1777809128078,46.23,78717.03,0.0,0.99463,0.0,1.06981]
[1777809133827,46.23,78721.87,0.0,0.99465,0.0,1.06577]
[1777809135262,46.23,78721.87,0.0,0.99465,0.0,1.06577]
[1777809135330,46.23,78721.87,0.0,0.99465,0.0,1.06577]
[1777809138861,46.23,78727.3,0.0,0.99468,0.0,1.06125]
[1777809139662,46.23,78727.3,0.0,0.99468,0.0,1.06125]
[1777809139827,46.23,78727.3,0.0,0.99468,0.0,1.06125]
[1777809139869,46.23,78729.97,0.0,0.99469,0.0,1.05903]
[1777809140409,46.23,78729.97,0.0,0.99469,0.0,1.05903]
[1777809140578,46.23,78729.97,0.0,0.99469,0.0,1.05903]
[1777809145911,46.23,78732.69,0.0,0.9947,0.0,1.05677]
[1777809151363,46.23,78734.16,0.0,0.99471,0.0,1.05556]
[1777809151602,46.23,78734.44,0.0,0.99471,0.0,1.05533]
[1777809151832,46.23,78734.44,0.0,0.99471,0.0,1.05533]
[1777809152016,46.23,78730.41,0.0,0.9947,0.0,1.0577]
[1777809152888,46.23,78730.41,0.0,0.9947,0.0,1.0577]
[1777809153078,46.23,78730.41,0.0,0.9947,0.0,1.0577]
[1777809153093,46.23,78727.83,0.0,0.99469,0.0,1.05984]
[1777809159062,46.23,78726.49,0.0,0.99468,0.0,1.06096]
[1777809164097,46.23,78727.73,0.0,0.99469,0.0,1.05993]
[1777809165278,46.23,78727.73,0.0,0.99469,0.0,1.05993]
[1777809165332,46.23,78727.73,0.0,0.99469,0.0,1.05993]
[1777809170341,46.23,78727.2,0.0,0.99468,0.0,1.06037]
[1777809170579,46.23,78727.78,0.0,0.99469,0.0,1.05988]
[1777809170812,46.23,78727.78,0.0,0.99469,0.0,1.05988]
[1777809170832,46.23,78727.78,0.0,0.99469,0.0,1.05988]
[1777809171146,46.23,78727.5,0.0,0.99468,0.0,1.06012]
[1777809174945,46.23,78727.02,0.0,0.99468,0.0,1.06052]
[1777809179199,46.23,78727.02,0.0,0.99468,0.0,1.06052]
[1777809179331,46.23,78727.02,0.0,0.99468,0.0,1.06052]
[1777809179427,46.23,78728.4,0.0,0.99469,0.0,1.05937]
[1777809185245,46.23,78729.21,0.0,0.99469,0.0,1.0587]
[1777809190279,46.23,78730.22,0.0,0.9947,0.0,1.05786]
[1777809198336,46.23,78730.2,0.0,0.9947,0.0,1.05788]
[1777809204377,46.23,78730.36,0.0,0.9947,0.0,1.05774]
[1777809210420,46.23,78730.58,0.0,0.9947,0.0,1.05756]
[1777809215455,46.23,78728.01,0.0,0.99469,0.0,1.05873]
[1777809220490,46.23,78726.97,0.0,0.99469,0.0,1.05959]
[1777809225525,46.23,78723.82,0.0,0.99467,0.0,1.06221]
[1777809230560,46.23,78726.73,0.0,0.99468,0.0,1.05979]
[1777809235595,46.23,78727.17,0.0,0.99469,0.0,1.05943]
[1777809237576,46.23,78727.17,0.0,0.99469,0.0,1.05943]
[1777809241579,46.23,78726.32,0.0,0.99468,0.0,1.06013]
[1777809242924,46.23,78726.4,0.0,0.99468,0.0,1.06007]
[1777809243085,46.23,78726.4,0.0,0.99468,0.0,1.06007]
[1777809243186,46.23,78726.56,0.0,0.99468,0.0,1.05993]
[1777809249693,46.23,78726.15,0.0,0.99468,0.0,1.06028]
[1777809258201,46.23,78726.11,0.0,0.99468,0.0,1.06031]
[1777809259580,46.23,78726.25,0.0,0.99468,0.0,1.06019]
[1777809264798,46.23,78726.24,0.0,0.99468,0.0,1.0602]
[1777809266642,46.23,78725.73,0.0,0.99468,0.0,1.06062]
[1777809266828,46.23,78725.73,0.0,0.99468,0.0,1.06062]
[1777809266845,46.23,78725.97,0.0,0.99468,0.0,1.06042]
[1777809268035,46.23,78725.97,0.0,0.99468,0.0,1.06042]
[1777809268084,46.23,78725.97,0.0,0.99468,0.0,1.06042]
[1777809273862,46.23,78725.44,0.0,0.99468,0.0,1.0599]
[1777809278897,46.23,78725.25,0.0,0.99468,0.0,1.06006]
[1777809283374,46.23,78723.6,0.0,0.99467,0.0,1.06143]
[1777809283429,46.23,78716.7,0.0,0.99464,0.0,1.06718]
[1777809283577,46.23,78716.7,0.0,0.99464,0.0,1.06718]
[1777809283932,46.23,78715.91,0.0,0.99464,0.0,1.06784]
[1777809285120,46.23,78715.91,0.0,0.99464,0.0,1.06784]
[1777809285328,46.23,78715.91,0.0,0.99464,0.0,1.06784]
[1777809291988,46.23,78716.69,0.0,0.99464,0.0,1.06719]
[1777809292995,46.23,78713.24,0.0,0.99463,0.0,1.07007]
[1777809294179,46.23,78713.24,0.0,0.99463,0.0,1.07007]
[1777809294326,46.23,78713.24,0.0,0.99463,0.0,1.07007]
[1777809294427,46.23,78713.17,0.0,0.99462,0.0,1.07013]
[1777809295524,46.23,78713.17,0.0,0.99462,0.0,1.07013]
[1777809295583,46.23,78713.13,0.0,0.99462,0.0,1.07017]
[1777809301052,46.23,78713.15,0.0,0.99462,0.0,1.07015]
[1777809303874,46.23,78712.63,0.0,0.99462,0.0,1.07058]
[1777809304076,46.23,78712.63,0.0,0.99462,0.0,1.07058]
[1777809304144,46.23,78712.63,0.0,0.99462,0.0,1.07058]
[1777809305536,46.23,78712.63,0.0,0.99462,0.0,1.07058]
[1777809305580,46.23,78712.79,0.0,0.99462,0.0,1.07045]
[1777809311122,46.23,78711.16,0.0,0.99462,0.0,1.07182]
[1777809312129,46.23,78711.16,0.0,0.99462,0.0,1.07182]
[1777809312326,46.23,78711.16,0.0,0.99462,0.0,1.07182]
[1777809312364,46.23,78706.25,0.0,0.99459,0.0,1.07594]
[1777809314523,46.23,78706.51,0.0,0.99459,0.0,1.07572]
[1777809314577,46.23,78708.22,0.0,0.9946,0.0,1.07428]
[1777809320187,46.23,78706.71,0.0,0.99459,0.0,1.07555]
[1777809320325,46.23,78706.71,0.0,0.99459,0.0,1.07555]
[1777809320426,46.23,78706.56,0.0,0.99459,0.0,1.07568]
[1777809321010,46.23,78706.56,0.0,0.99459,0.0,1.07568]
[1777809321081,46.23,78706.56,0.0,0.99459,0.0,1.07568]
[1777809323207,46.23,78701.12,0.0,0.99457,0.0,1.08026]
[1777809326482,46.23,78700.49,0.0,0.99456,0.0,1.08079]
[1777809326576,46.23,78700.49,0.0,0.99456,0.0,1.08079]
[1777809326511,46.23,78700.37,0.0,0.99456,0.0,1.0809]
[1777809326716,46.23,78700.37,0.0,0.99456,0.0,1.0809]
[1777809326833,46.23,78700.37,0.0,0.99456,0.0,1.0809]
[1777809326934,46.23,78700.37,0.0,0.99456,0.0,1.0809]
[1777809330255,46.23,78691.01,0.0,0.99452,0.0,1.08882]
[1777809331262,46.23,78685.73,0.0,0.9945,0.0,1.09233]
[1777809333484,46.23,78683.63,0.0,0.99449,0.0,1.09413]
[1777809333580,46.23,78683.63,0.0,0.99449,0.0,1.09413]
[1777809333586,46.23,78685.64,0.0,0.9945,0.0,1.09241]
[1777809336154,46.23,78686.84,0.0,0.9945,0.0,1.09139]
[1777809336332,46.23,78686.84,0.0,0.9945,0.0,1.09139]
[1777809343346,46.23,78682.44,0.0,0.99448,0.0,1.09514]
[1777809344352,46.23,78679.64,0.0,0.99447,0.0,1.09753]
[1777809345188,46.23,78679.64,0.0,0.99447,0.0,1.09753]
[1777809345327,46.23,78679.64,0.0,0.99447,0.0,1.09753]
[1777809345359,46.23,78680.19,0.0,0.99447,0.0,1.09706]
[1777809347373,46.23,78677.91,0.0,0.99446,0.0,1.09902]
[1777809348045,46.23,78677.91,0.0,0.99446,0.0,1.09902]
[1777809348080,46.23,78677.91,0.0,0.99446,0.0,1.09902]
[1777809350395,46.23,78671.84,0.0,0.99443,0.0,1.10423]
[1777809351402,46.23,78666.1,0.0,0.9944,0.0,1.10917]
[1777809351733,46.23,78666.1,0.0,0.9944,0.0,1.10917]
[1777809351829,46.23,78666.1,0.0,0.9944,0.0,1.10917]
[1777809352409,46.23,78665.23,0.0,0.99439,0.0,1.10992]
[1777809354423,46.23,78667.41,0.0,0.99441,0.0,1.10804]
[1777809355450,46.23,78667.41,0.0,0.99441,0.0,1.10804]
[1777809355600,46.23,78667.41,0.0,0.99441,0.0,1.10804]
[1777809355601,46.23,78670.31,0.0,0.99442,0.0,1.10554]
[1777809356308,46.23,78670.31,0.0,0.99442,0.0,1.10554]
[1777809356329,46.23,78670.31,0.0,0.99442,0.0,1.10554]
[1777809356437,46.23,78670.33,0.0,0.99442,0.0,1.10553]
[1777809361472,46.23,78669.82,0.0,0.99442,0.0,1.10596]
[1777809361790,46.23,78669.82,0.0,0.99442,0.0,1.10596]
[1777809361826,46.23,78669.82,0.0,0.99442,0.0,1.10596]
[1777809362479,46.23,78668.83,0.0,0.99441,0.0,1.10682]
[1777809362988,46.23,78668.83,0.0,0.99441,0.0,1.10682]
[1777809363082,46.23,78668.83,0.0,0.99441,0.0,1.10682]
[1777809366900,46.23,78667.55,0.0,0.99441,0.0,1.10792]
[1777809367076,46.23,78667.55,0.0,0.99441,0.0,1.10792]
[1777809367514,46.23,78665.88,0.0,0.9944,0.0,1.10936]
[1777809368520,46.23,78668.03,0.0,0.99441,0.0,1.10751]
[1777809369117,46.23,78668.03,0.0,0.99441,0.0,1.10751]
[1777809369197,46.23,78668.03,0.0,0.99441,0.0,1.10751]
[1777809369528,46.23,78670.15,0.0,0.99442,0.0,1.10568]
[1777809370535,46.23,78671.98,0.0,0.99443,0.0,1.10411]
[1777809372549,46.23,78673.88,0.0,0.99444,0.0,1.10247]
[1777809373584,46.23,78673.88,0.0,0.99444,0.0,1.10247]
[1777809373832,46.23,78674.62,0.0,0.99444,0.0,1.10184]
[1777809376577,46.23,78672.43,0.0,0.99443,0.0,1.10372]
[1777809378635,46.23,78673.5,0.0,0.99444,0.0,1.1028]
[1777809378840,46.23,78673.0,0.0,0.99443,0.0,1.10323]
[1777809379579,46.23,78673.0,0.0,0.99443,0.0,1.10323]
[1777809379597,46.23,78673.04,0.0,0.99443,0.0,1.10319]
[1777809384636,46.23,78672.79,0.0,0.99443,0.0,1.10341]
[1777809387699,46.23,78670.49,0.0,0.99442,0.0,1.10539]
[1777809387842,46.23,78670.49,0.0,0.99442,0.0,1.10539]
[1777809391265,46.23,78669.19,0.0,0.99441,0.0,1.10651]
[1777809391336,46.23,78669.19,0.0,0.99441,0.0,1.10651]
[1777809391419,46.23,78666.71,0.0,0.99441,0.0,1.10765]
[1777809392406,46.23,78666.71,0.0,0.99441,0.0,1.10765]
[1777809392578,46.23,78666.71,0.0,0.99441,0.0,1.10765]
[1777809397723,46.23,78662.05,0.0,0.99438,1e-05,1.11168]
[1777809405780,46.23,78660.15,0.0,0.99437,1e-05,1.11332]
[1777809411495,46.23,78660.3,0.0,0.99438,1e-05,1.11319]
[1777809411582,46.23,78660.3,0.0,0.99438,1e-05,1.11319]
[1777809412234,46.23,78660.3,0.0,0.99438,1e-05,1.11319]
[1777809412328,46.23,78660.3,0.0,0.99438,1e-05,1.11319]
[1777809417864,46.23,78659.02,0.0,0.99437,1e-05,1.1143]
[1777809420263,46.23,78657.88,0.0,0.99436,1e-05,1.11529]
[1777809420332,46.23,78657.88,0.0,0.99436,1e-05,1.11529]
[1777809426927,46.23,78657.91,0.0,0.99436,1e-05,1.11526]
[1777809427786,46.23,78657.91,0.0,0.99436,1e-05,1.11526]
[1777809427832,46.23,78657.91,0.0,0.99436,1e-05,1.11526]
[1777809429108,46.23,78660.88,0.0,0.99438,1e-05,1.11269]
[1777809429330,46.23,78660.88,0.0,0.99438,1e-05,1.11269]
[1777809429379,46.23,78661.67,0.0,0.99438,1e-05,1.11201]
[1777809434982,46.23,78661.65,0.0,0.99438,1e-05,1.11202]
[1777809439890,46.23,78661.49,0.0,0.99438,1e-05,1.11216]
[1777809440081,46.23,78661.49,0.0,0.99438,1e-05,1.11216]
[1777809445138,46.23,78665.66,0.0,0.9944,0.0,1.10856]
[1777809445333,46.23,78665.66,0.0,0.9944,0.0,1.10856]
[1777809445429,46.23,78665.67,0.0,0.9944,0.0,1.10855]
[1777809452103,46.23,78665.15,0.0,0.9944,0.0,1.108]
[1777809455826,46.23,78665.3,0.0,0.9944,0.0,1.10787]
[1777809456087,46.23,78665.3,0.0,0.9944,0.0,1.10787]
[1777809462175,46.23,78664.49,0.0,0.9944,0.0,1.10857]
[1777809464249,46.23,78664.63,0.0,0.9944,0.0,1.10845]
[1777809464330,46.23,78664.63,0.0,0.9944,0.0,1.10845]
[1777809464850,46.23,78664.75,0.0,0.9944,0.0,1.10835]
[1777809465083,46.23,78664.75,0.0,0.9944,0.0,1.10835]
[1777809465195,46.23,78664.71,0.0,0.9944,0.0,1.10838]
[1777809470231,46.23,78664.6,0.0,0.9944,0.0,1.10848]
[1777809475470,46.23,78664.71,0.0,0.9944,0.0,1.10838]
[1777809475591,46.23,78664.71,0.0,0.9944,0.0,1.10838]
[1777809487350,46.23,78664.77,0.0,0.9944,0.0,1.10833]
[1777809490002,46.23,78664.77,0.0,0.9944,0.0,1.10833]
[1777809490086,46.23,78664.77,0.0,0.9944,0.0,1.10833]
[1777809490844,46.23,78664.77,0.0,0.9944,0.0,1.10833]
[1777809491082,46.23,78664.77,0.0,0.9944,0.0,1.10833]
[1777809491178,46.23,78664.77,0.0,0.9944,0.0,1.10833]
[1777809496413,46.23,78663.94,0.0,0.9944,0.0,1.10905]
[1777809503464,46.23,78663.85,0.0,0.9944,0.0,1.10912]
[1777809508499,46.23,78662.98,0.0,0.99439,0.0,1.10988]
[1777809512531,46.23,78663.09,0.0,0.99439,0.0,1.10978]
[1777809512584,46.23,78663.09,0.0,0.99439,0.0,1.10978]
[1777809516147,46.23,78661.48,0.0,0.99439,0.0,1.11018]
[1777809516328,46.23,78661.48,0.0,0.99439,0.0,1.11018]
[1777809516555,46.23,78661.89,0.0,0.99439,0.0,1.10982]
[1777809521590,46.23,78661.36,0.0,0.99439,0.0,1.11028]
[1777809521971,46.23,78661.36,0.0,0.99439,0.0,1.11028]
[1777809522080,46.23,78661.36,0.0,0.99439,0.0,1.11028]
[1777809526993,46.23,78661.77,0.0,0.99439,0.0,1.10993]
[1777809527076,46.23,78661.77,0.0,0.99439,0.0,1.10993]
[1777809527423,46.23,78661.77,0.0,0.99439,0.0,1.10993]
[1777809527578,46.23,78661.77,0.0,0.99439,0.0,1.10993]
[1777809527668,46.23,78661.77,0.0,0.99439,0.0,1.10993]
[1777809532668,46.23,78661.54,0.0,0.99439,0.0,1.11012]
[1777809537703,46.23,78661.01,0.0,0.99439,1e-05,1.11058]
[1777809542737,46.23,78661.73,0.0,0.99439,0.0,1.10996]
[1777809545339,46.23,78661.22,0.0,0.99439,0.0,1.1104]
[1777809545580,46.23,78661.22,0.0,0.99439,0.0,1.1104]
[1777809550794,46.23,78660.39,0.0,0.99439,1e-05,1.11112]
[1777809555829,46.23,78659.0,0.0,0.99438,1e-05,1.11232]
[1777809556980,46.23,78659.0,0.0,0.99438,1e-05,1.11232]
[1777809557076,46.23,78659.0,0.0,0.99438,1e-05,1.11232]
[1777809557879,46.23,78658.18,0.0,0.99437,1e-05,1.11303]
[1777809558078,46.23,78658.18,0.0,0.99437,1e-05,1.11303]
[1777809558177,46.23,78657.69,0.0,0.99437,1e-05,1.11346]
[1777809559578,46.23,78657.69,0.0,0.99437,1e-05,1.11346]
[1777809563903,46.23,78655.01,0.0,0.99436,1e-05,1.11578]
[1777809564084,46.23,78655.01,0.0,0.99436,1e-05,1.11578]
[1777809564375,46.23,78655.01,0.0,0.99436,1e-05,1.11578]
[1777809564582,46.23,78655.01,0.0,0.99436,1e-05,1.11578]
[1777809564668,46.23,78655.01,0.0,0.99436,1e-05,1.11578]
[1777809569927,46.23,78657.61,0.0,0.99437,1e-05,1.11353]
[1777809574961,46.23,78655.9,0.0,0.99437,1e-05,1.11401]
[1777809576121,46.23,78655.9,0.0,0.99437,1e-05,1.11401]
[1777809576331,46.23,78655.9,0.0,0.99437,1e-05,1.11401]
[1777809580469,46.23,78654.5,0.0,0.99436,1e-05,1.11522]
[1777809580586,46.23,78654.5,0.0,0.99436,1e-05,1.11522]
[1777809580981,46.23,78652.31,0.0,0.99435,1e-05,1.11713]
[1777809581081,46.23,78652.31,0.0,0.99435,1e-05,1.11713]
[1777809581182,46.23,78652.68,0.0,0.99435,1e-05,1.1168]
[1777809587046,46.23,78652.96,0.0,0.99435,1e-05,1.11656]
[1777809588400,46.23,78652.96,0.0,0.99435,1e-05,1.11656]
[1777809588579,46.23,78652.96,0.0,0.99435,1e-05,1.11656]
[1777809594095,46.23,78652.34,0.0,0.99435,1e-05,1.1171]
[1777809596135,46.23,78652.3,0.0,0.99435,1e-05,1.11713]
[1777809596328,46.23,78652.3,0.0,0.99435,1e-05,1.11713]
[1777809596395,46.23,78652.3,0.0,0.99435,1e-05,1.11713]
[1777809597586,46.23,78652.3,0.0,0.99435,1e-05,1.11713]
[1777809597829,46.23,78652.3,0.0,0.99435,1e-05,1.11713]
[1777809602151,46.23,78659.47,0.0,0.99439,1e-05,1.11092]
[1777809603152,46.23,78659.47,0.0,0.99439,1e-05,1.11092]
[1777809603326,46.23,78659.47,0.0,0.99439,1e-05,1.11092]
[1777809604408,46.23,78661.14,0.0,0.99439,0.0,1.10947]
[1777809604586,46.23,78661.14,0.0,0.99439,0.0,1.10947]
[1777809604680,46.23,78662.79,0.0,0.9944,0.0,1.10805]
[1777809606688,46.23,78663.02,0.0,0.9944,0.0,1.10785]
[1777809606829,46.23,78663.02,0.0,0.9944,0.0,1.10785]
[1777809606790,46.23,78668.99,0.0,0.99443,0.0,1.10271]
[1777809607186,46.23,78674.84,0.0,0.99446,0.0,1.09769]
[1777809608193,46.23,78682.75,0.0,0.9945,0.0,1.09094]
[1777809609786,46.23,78682.75,0.0,0.9945,0.0,1.09094]
[1777809609829,46.23,78682.75,0.0,0.9945,0.0,1.09094]
[1777809609823,46.23,78683.24,0.0,0.9945,0.0,1.09052]
[1777809610774,46.23,78683.24,0.0,0.9945,0.0,1.09052]
[1777809611217,46.23,78692.18,0.0,0.99455,0.0,1.08293]
[1777809612224,46.23,78686.05,0.0,0.99452,0.0,1.08813]
[1777809614187,46.23,78688.14,0.0,0.99453,0.0,1.08635]
[1777809618267,46.23,78691.68,0.0,0.99454,0.0,1.08335]
[1777809623301,46.23,78691.28,0.0,0.99454,0.0,1.08369]
[1777809627685,46.23,78693.15,0.0,0.99455,0.0,1.08211]
[1777809627834,46.23,78693.15,0.0,0.99455,0.0,1.08211]
[1777809629459,46.23,78691.99,0.0,0.99455,0.0,1.08309]
[1777809629592,46.23,78691.99,0.0,0.99455,0.0,1.08309]
[1777809629677,46.23,78689.17,0.0,0.99453,0.0,1.08548]
[1777809634504,46.23,78688.77,0.0,0.99454,0.0,1.08484]
[1777809634580,46.23,78688.77,0.0,0.99454,0.0,1.08484]
[1777809641428,46.23,78691.1,0.0,0.99455,0.0,1.08286]
[1777809642879,46.23,78691.1,0.0,0.99455,0.0,1.08286]
[1777809643077,46.23,78690.7,0.0,0.99454,0.0,1.0832]
[1777809644719,46.23,78690.34,0.0,0.99454,0.0,1.08351]
[1777809644838,46.23,78690.34,0.0,0.99454,0.0,1.08351]
[1777809644821,46.23,78689.62,0.0,0.99454,0.0,1.08412]
[1777809650491,46.23,78689.08,0.0,0.99454,0.0,1.08458]
[1777809655727,46.23,78687.23,0.0,0.99453,0.0,1.08614]
[1777809655828,46.23,78687.23,0.0,0.99453,0.0,1.08614]
[1777809655742,46.23,78681.66,0.0,0.9945,0.0,1.09088]
[1777809658605,46.23,78680.38,0.0,0.99449,0.0,1.09197]
[1777809658831,46.23,78680.38,0.0,0.99449,0.0,1.09197]
[1777809659144,46.23,78681.26,0.0,0.9945,0.0,1.09122]
[1777809659330,46.23,78681.26,0.0,0.9945,0.0,1.09122]
[1777809659559,46.23,78680.97,0.0,0.9945,0.0,1.09147]
[1777809663352,46.23,78683.35,0.0,0.99451,0.0,1.08944]
[1777809663577,46.23,78683.35,0.0,0.99451,0.0,1.08944]
[1777809668623,46.23,78683.13,0.0,0.99451,0.0,1.08963]
[1777809669093,46.23,78683.13,0.0,0.99451,0.0,1.08963]
[1777809669326,46.23,78683.13,0.0,0.99451,0.0,1.08963]
[1777809669964,46.23,78683.36,0.0,0.99451,0.0,1.08943]
[1777809670091,46.23,78683.36,0.0,0.99451,0.0,1.08943]
[1777809673658,46.23,78683.55,0.0,0.99451,0.0,1.08927]
[1777809675100,46.23,78684.32,0.0,0.99451,0.0,1.08862]
[1777809675330,46.23,78684.32,0.0,0.99451,0.0,1.08862]
[1777809679048,46.23,78687.61,0.0,0.99453,0.0,1.08582]
[1777809679076,46.23,78687.61,0.0,0.99453,0.0,1.08582]
[1777809680056,46.23,78689.49,0.0,0.99454,0.0,1.08423]
[1777809680084,46.23,78689.49,0.0,0.99454,0.0,1.08423]
[1777809680707,46.23,78688.37,0.0,0.99453,0.0,1.08518]
[1777809686749,46.23,78688.55,0.0,0.99453,0.0,1.08502]
[1777809687037,46.23,78688.55,0.0,0.99453,0.0,1.08502]
[1777809687076,46.23,78688.55,0.0,0.99453,0.0,1.08502]
[1777809692792,46.23,78686.74,0.0,0.99453,0.0,1.08558]
[1777809695060,46.23,78687.09,0.0,0.99453,0.0,1.08528]
[1777809695075,46.23,78687.09,0.0,0.99453,0.0,1.08528]
[1777809696941,46.23,78686.86,0.0,0.99453,0.0,1.08548]
[1777809697088,46.23,78686.86,0.0,0.99453,0.0,1.08548]
[1777809697827,46.23,78686.93,0.0,0.99453,0.0,1.08542]
[1777809704876,46.23,78686.45,0.0,0.99453,0.0,1.08582]
[1777809709540,46.23,78685.4,0.0,0.99452,0.0,1.08672]
[1777809709585,46.23,78685.4,0.0,0.99452,0.0,1.08672]
[1777809709925,46.23,78684.98,0.0,0.99452,0.0,1.08707]
[1777809710333,46.23,78684.98,0.0,0.99452,0.0,1.08707]
[1777809715967,46.23,78684.98,0.0,0.99452,0.0,1.08707]
[1777809721002,46.23,78684.98,0.0,0.99452,0.0,1.08707]
[1777809727044,46.23,78684.98,0.0,0.99452,0.0,1.08707]
[1777809737114,46.23,78684.27,0.0,0.99452,0.0,1.08768]
[1777809739459,46.23,78684.27,0.0,0.99452,0.0,1.08768]
[1777809739584,46.23,78684.27,0.0,0.99452,0.0,1.08768]
[1777809739685,46.23,78684.34,0.0,0.99452,0.0,1.08762]
[1777809740763,46.23,78684.34,0.0,0.99452,0.0,1.08762]
[1777809740834,46.23,78684.34,0.0,0.99452,0.0,1.08762]
[1777809746177,46.23,78686.36,0.0,0.99453,0.0,1.0859]
[1777809751213,46.23,78687.92,0.0,0.99454,0.0,1.0836]
[1777809752218,46.23,78687.92,0.0,0.99454,0.0,1.0836]
[1777809752335,46.23,78687.92,0.0,0.99454,0.0,1.0836]
[1777809752353,46.23,78688.95,0.0,0.99455,0.0,1.08273]
[1777809753327,46.23,78688.95,0.0,0.99455,0.0,1.08273]
[1777809753577,46.23,78688.95,0.0,0.99455,0.0,1.08273]
[1777809754365,46.23,78689.33,0.0,0.99455,0.0,1.0824]
[1777809754389,46.23,78705.65,0.0,0.99463,0.0,1.06867]
[1777809755241,46.23,78710.69,0.0,0.99465,0.0,1.06446]
[1777809756248,46.23,78711.59,0.0,0.99466,0.0,1.06371]
[1777809757884,46.23,78711.59,0.0,0.99466,0.0,1.06371]
[1777809765311,46.23,78708.46,0.0,0.99464,0.0,1.06632]
[1777809771353,46.23,78720.67,0.0,0.9947,0.0,1.05616]
[1777809772360,46.23,78732.67,0.0,0.99476,0.0,1.04626]
[1777809773367,46.23,78732.63,0.0,0.99475,0.0,1.04629]
[1777809774580,46.23,78732.8,0.0,0.99476,0.0,1.04615]
[1777809775988,46.23,78732.8,0.0,0.99476,0.0,1.04615]
[1777809776080,46.23,78732.81,0.0,0.99476,0.0,1.04614]
[1777809776388,46.23,78733.2,0.0,0.99476,0.0,1.04582]
[1777809781423,46.23,78733.22,0.0,0.99476,0.0,1.0458]
[1777809782458,46.23,78733.22,0.0,0.99476,0.0,1.0458]
[1777809782582,46.23,78733.22,0.0,0.99476,0.0,1.0458]
[1777809788472,46.23,78733.5,0.0,0.99476,0.0,1.04557]
[1777809790715,46.23,78733.47,0.0,0.99476,0.0,1.0456]
[1777809790830,46.23,78733.47,0.0,0.99476,0.0,1.0456]
[1777809790923,46.23,78733.47,0.0,0.99476,0.0,1.0456]
[1777809792195,46.23,78733.51,0.0,0.99476,0.0,1.04557]
[1777809792329,46.23,78733.51,0.0,0.99476,0.0,1.04557]
[1777809797534,46.23,78734.19,0.0,0.99476,0.0,1.04501]
[1777809799548,46.23,78737.78,0.0,0.99478,0.0,1.04206]
[1777809801730,46.23,78740.79,0.0,0.99479,0.0,1.0396]
[1777809801832,46.23,78740.79,0.0,0.99479,0.0,1.0396]
[1777809801920,46.23,78741.24,0.0,0.9948,0.0,1.03923]
[1777809804585,46.23,78757.13,0.0,0.99487,0.0,1.02632]
[1777809805594,46.23,78761.33,0.0,0.99489,0.0,1.02293]
[1777809810631,46.23,78762.12,0.0,0.99489,0.0,1.02229]
[1777809812046,46.23,78762.12,0.0,0.99489,0.0,1.02229]
[1777809812076,46.23,78762.12,0.0,0.99489,0.0,1.02229]
[1777809821704,46.23,78757.93,0.0,0.99488,0.0,1.02473]
[1777809823292,46.23,78757.14,0.0,0.99487,0.0,1.02537]
[1777809823330,46.23,78757.14,0.0,0.99487,0.0,1.02537]
[1777809823718,46.23,78756.21,0.0,0.99487,0.0,1.02612]
[1777809825246,46.23,78755.44,0.0,0.99487,0.0,1.02674]
[1777809825325,46.23,78755.44,0.0,0.99487,0.0,1.02674]
[1777809830722,46.23,78755.37,0.0,0.99487,0.0,1.0268]
[1777809830842,46.23,78755.37,0.0,0.99487,0.0,1.0268]
[1777809830944,46.23,78755.37,0.0,0.99487,0.0,1.0268]
[1777809831960,46.23,78755.37,0.0,0.99487,0.0,1.0268]
[1777809832078,46.23,78755.37,0.0,0.99487,0.0,1.0268]
[1777809838823,46.23,78755.52,0.0,0.99487,0.0,1.02668]
[1777809843858,46.23,78755.56,0.0,0.99487,0.0,1.02664]
[1777809848893,46.23,78755.74,0.0,0.99487,0.0,1.0265]
[1777809850827,46.23,78755.74,0.0,0.99487,0.0,1.0265]
[1777809851081,46.23,78755.74,0.0,0.99487,0.0,1.0265]
[1777809850907,46.23,78754.32,0.0,0.99486,0.0,1.02765]
[1777809851914,46.23,78752.56,0.0,0.99485,0.0,1.02907]
[1777809852921,46.23,78744.16,0.0,0.99481,0.0,1.0359]
[1777809853868,46.23,78744.16,0.0,0.99481,0.0,1.0359]
[1777809854077,46.23,78744.16,0.0,0.99481,0.0,1.0359]
[1777809861073,46.23,78746.7,0.0,0.99483,0.0,1.03383]
[1777809861325,46.23,78746.7,0.0,0.99483,0.0,1.03383]
[1777809868025,46.23,78746.78,0.0,0.99483,0.0,1.03377]
[1777809869967,46.23,78746.78,0.0,0.99483,0.0,1.03377]
[1777809870083,46.23,78746.78,0.0,0.99483,0.0,1.03377]
[1777809870126,46.23,78747.09,0.0,0.99483,0.0,1.03351]
[1777809871593,46.23,78746.11,0.0,0.99483,0.0,1.03336]
[1777809871829,46.23,78746.11,0.0,0.99483,0.0,1.03336]
[1777809877090,46.23,78743.48,0.0,0.99482,0.0,1.03551]
[1777809877376,46.23,78743.48,0.0,0.99482,0.0,1.03551]
[1777809877579,46.23,78743.48,0.0,0.99482,0.0,1.03551]
[1777809880948,46.23,78742.5,0.0,0.99481,0.0,1.0363]
[1777809881077,46.23,78742.5,0.0,0.99481,0.0,1.0363]
[1777809881118,46.23,78741.56,0.0,0.99481,0.0,1.03707]
[1777809885300,46.23,78741.52,0.0,0.99481,0.0,1.0371]
[1777809885338,46.23,78741.52,0.0,0.99481,0.0,1.0371]
[1777809892042,46.23,78742.19,0.0,0.99481,0.0,1.03656]
[1777809892083,46.23,78742.19,0.0,0.99481,0.0,1.03656]
[1777809898279,46.23,78742.12,0.0,0.99481,0.0,1.03661]
[1777809904321,46.23,78742.88,0.0,0.99481,0.0,1.03599]
[1777809905506,46.23,78742.88,0.0,0.99481,0.0,1.03599]
[1777809905582,46.23,78742.88,0.0,0.99481,0.0,1.03599]
[1777809905664,46.23,78741.64,0.0,0.99481,0.0,1.03701]
[1777809907487,46.23,78741.71,0.0,0.99481,0.0,1.03695]
[1777809907582,46.23,78741.71,0.0,0.99481,0.0,1.03695]
[1777809913384,46.23,78741.5,0.0,0.99481,0.0,1.03712]
[1777809919426,46.23,78740.39,0.0,0.9948,0.0,1.03803]
[1777809924461,46.23,78739.18,0.0,0.9948,0.0,1.03901]
[1777809925290,46.23,78739.18,0.0,0.9948,0.0,1.03901]
[1777809925335,46.23,78739.18,0.0,0.9948,0.0,1.03901]
[1777809925468,46.23,78738.84,0.0,0.99479,0.0,1.03929]
[1777809926907,46.23,78738.84,0.0,0.99479,0.0,1.03929]
[1777809927080,46.23,78738.84,0.0,0.99479,0.0,1.03929]
[1777809932518,46.23,78738.93,0.0,0.9948,0.0,1.03827]
[1777809937129,46.23,78737.24,0.0,0.99479,0.0,1.03965]
[1777809937176,46.23,78737.24,0.0,0.99479,0.0,1.03965]
[1777809937176,46.23,78737.06,0.0,0.99479,0.0,1.0398]
[1777809937553,46.23,78733.46,0.0,0.99477,0.0,1.04274]
[1777809938855,46.23,78733.46,0.0,0.99477,0.0,1.04274]
[1777809939084,46.23,78733.46,0.0,0.99477,0.0,1.04274]
[1777809945609,46.23,78731.62,0.0,0.99476,0.0,1.04425]
[1777809948524,46.23,78731.58,0.0,0.99476,0.0,1.04429]
[1777809948579,46.23,78731.58,0.0,0.99476,0.0,1.04429]
[1777809948630,46.23,78727.48,0.0,0.99474,0.0,1.04766]
[1777809951155,46.23,78727.29,0.0,0.99474,0.0,1.04781]
[1777809951331,46.23,78727.29,0.0,0.99474,0.0,1.04781]
[1777809952869,46.23,78728.13,0.0,0.99475,0.0,1.04712]
[1777809952931,46.23,78748.42,0.0,0.99484,0.0,1.03054]
[1777809953665,46.23,78775.59,0.0,0.99497,0.0,1.00871]
[1777809954674,46.23,78774.25,0.0,0.99496,0.0,1.00984]
[1777809956328,46.23,78772.57,0.0,0.99495,0.0,1.01118]
[1777809956688,46.23,78773.19,0.0,0.99496,0.0,1.01069]
[1777809961723,46.23,78770.44,0.0,0.99494,0.0,1.01289]
[1777809965751,46.23,78773.78,0.0,0.99496,0.0,1.01022]
[1777809969978,46.23,78775.16,0.0,0.99496,0.0,1.00912]
[1777809970079,46.23,78775.16,0.0,0.99496,0.0,1.00912]
[1777809970180,46.23,78775.12,0.0,0.99496,0.0,1.00915]
[1777809972366,46.23,78775.12,0.0,0.99496,0.0,1.00915]
[1777809972577,46.23,78775.12,0.0,0.99496,0.0,1.00915]
[1777809974817,46.23,78778.91,0.0,0.99498,0.0,1.00613]
[1777809975428,46.23,78778.91,0.0,0.99498,0.0,1.00613]
[1777809975579,46.23,78778.91,0.0,0.99498,0.0,1.00613]
[1777809975824,46.23,78779.5,0.0,0.99498,0.0,1.00566]
[1777809977530,46.23,78780.2,0.0,0.99499,0.0,1.00511]
[1777809977581,46.23,78780.2,0.0,0.99499,0.0,1.00511]
[1777809979858,46.23,78789.59,0.0,0.99503,0.0,0.99767]
[1777809980836,46.23,78789.59,0.0,0.99503,0.0,0.99767]
[1777809981077,46.23,78789.59,0.0,0.99503,0.0,0.99767]
[1777809981147,46.23,78794.19,0.0,0.99505,0.0,0.99405]
[1777809983395,46.23,78794.66,0.0,0.99505,0.0,0.99368]
[1777809983586,46.23,78794.66,0.0,0.99505,0.0,0.99368]
[1777809987775,46.23,78792.67,0.0,0.99504,0.0,0.99524]
[1777809987828,46.23,78792.67,0.0,0.99504,0.0,0.99524]
[1777809988107,46.23,78790.51,0.0,0.99503,0.0,0.99695]
[1777809990198,46.23,78790.68,0.0,0.99503,0.0,0.99681]
[1777809990337,46.23,78790.07,0.0,0.99503,0.0,0.99729]
[1777809993505,46.23,78788.78,0.0,0.99503,0.0,0.99739]
[1777809993581,46.23,78788.78,0.0,0.99503,0.0,0.99739]
[1777809993956,46.23,78790.79,0.0,0.99504,0.0,0.9958]
[1777809996828,46.23,78792.12,0.0,0.99505,0.0,0.99475]
[1777809997078,46.23,78792.12,0.0,0.99505,0.0,0.99475]
[1777810003020,46.23,78793.89,0.0,0.99505,0.0,0.99336]
[1777810003363,46.23,78793.89,0.0,0.99505,0.0,0.99336]
[1777810003578,46.23,78793.89,0.0,0.99505,0.0,0.99336]
[1777810004124,46.23,78793.89,0.0,0.99505,0.0,0.99336]
[1777810004164,46.23,78793.75,0.0,0.99505,0.0,0.99347]
[1777810004328,46.23,78793.75,0.0,0.99505,0.0,0.99347]
[1777810010069,46.23,78793.39,0.0,0.99505,0.0,0.99375]
[1777810011114,46.23,78793.39,0.0,0.99505,0.0,0.99375]
[1777810011164,46.23,78793.01,0.0,0.99505,0.0,0.99405]
[1777810011325,46.23,78793.01,0.0,0.99505,0.0,0.99405]
[1777810012552,46.23,78793.01,0.0,0.99505,0.0,0.99405]
[1777810012582,46.23,78793.01,0.0,0.99505,0.0,0.99405]
[1777810013090,46.23,78792.62,0.0,0.99505,0.0,0.99436]
[1777810016111,46.23,78789.26,0.0,0.99503,0.0,0.99701]
[1777810019888,46.23,78789.58,0.0,0.99503,0.0,0.99676]
[1777810020329,46.23,78789.73,0.0,0.99504,0.0,0.99664]
[1777810021146,46.23,78789.0,0.0,0.99503,0.0,0.99721]
[1777810022059,46.23,78789.0,0.0,0.99503,0.0,0.99721]
[1777810022089,46.23,78789.0,0.0,0.99503,0.0,0.99721]
[1777810027188,46.23,78788.97,0.0,0.99503,0.0,0.99724]
[1777810032223,46.23,78791.9,0.0,0.99504,0.0,0.99493]
[1777810033319,46.23,78791.71,0.0,0.99504,0.0,0.99508]
[1777810033329,46.23,78791.71,0.0,0.99504,0.0,0.99508]
[1777810036250,46.23,78797.83,0.0,0.99507,0.0,0.99027]
[1777810037258,46.23,78800.0,0.0,0.99508,0.0,0.98857]
[1777810037378,46.23,78800.0,0.0,0.99508,0.0,0.98857]
[1777810037583,46.23,78800.0,0.0,0.99508,0.0,0.98857]
[1777810038329,46.23,78800.85,0.0,0.99508,0.0,0.9879]
[1777810039272,46.23,78802.78,0.0,0.99509,0.0,0.98639]
[1777810043321,46.23,78806.11,0.0,0.99511,0.0,0.98379]
[1777810043332,46.23,78806.11,0.0,0.99511,0.0,0.98379]
[1777810050027,46.23,78807.21,0.0,0.99511,0.0,0.98293]
[1777810050083,46.23,78807.21,0.0,0.99511,0.0,0.98293]
[1777810050442,46.23,78807.02,0.0,0.99511,0.0,0.98308]
[1777810050584,46.23,78807.02,0.0,0.99511,0.0,0.98308]
[1777810051356,46.23,78806.99,0.0,0.99512,0.0,0.98219]
[1777810056391,46.23,78804.6,0.0,0.99511,0.0,0.98406]
[1777810057373,46.23,78804.6,0.0,0.99511,0.0,0.98406]
[1777810057585,46.23,78804.6,0.0,0.99511,0.0,0.98406]
[1777810063846,46.23,78804.48,0.0,0.99511,0.0,0.98415]
[1777810064093,46.23,78804.48,0.0,0.99511,0.0,0.98415]
[1777810065289,46.23,78804.53,0.0,0.99511,0.0,0.98411]
[1777810065330,46.23,78804.53,0.0,0.99511,0.0,0.98411]
[1777810065455,46.23,78802.34,0.0,0.9951,0.0,0.98582]
[1777810066463,46.23,78798.32,0.0,0.99508,0.0,0.98897]
[1777810067994,46.23,78798.32,0.0,0.99508,0.0,0.98897]
[1777810068087,46.23,78798.32,0.0,0.99508,0.0,0.98897]
[1777810073511,46.23,78791.03,0.0,0.99505,0.0,0.9947]
[1777810076257,46.23,78789.99,0.0,0.99504,0.0,0.99551]
[1777810076329,46.23,78789.99,0.0,0.99504,0.0,0.99551]
[1777810075525,46.23,78784.69,0.0,0.99502,0.0,0.9997]
[1777810077177,46.23,78784.69,0.0,0.99502,0.0,0.9997]
[1777810077330,46.23,78784.69,0.0,0.99502,0.0,0.9997]
[1777810077278,46.23,78784.46,0.0,0.99502,0.0,0.99988]
[1777810082370,46.23,78786.65,0.0,0.99503,0.0,0.99815]
[1777810082589,46.23,78786.65,0.0,0.99503,0.0,0.99815]
[1777810088617,46.23,78784.95,0.0,0.99502,0.0,0.99949]
[1777810092645,46.23,78777.72,0.0,0.99499,0.0,1.00522]
[1777810093652,46.23,78771.25,0.0,0.99496,0.0,1.01038]
[1777810095039,46.23,78771.25,0.0,0.99496,0.0,1.01038]
[1777810095081,46.23,78771.25,0.0,0.99496,0.0,1.01038]
[1777810095141,46.23,78770.33,0.0,0.99495,0.0,1.01111]
[1777810096485,46.23,78772.2,0.0,0.99496,0.0,1.00962]
[1777810096582,46.23,78772.2,0.0,0.99496,0.0,1.00962]
[1777810096673,46.23,78772.06,0.0,0.99496,0.0,1.00973]
[1777810101708,46.23,78769.45,0.0,0.99495,0.0,1.01181]
[1777810106743,46.23,78766.54,0.0,0.99493,0.0,1.01414]
[1777810109155,46.23,78763.43,0.0,0.99492,0.0,1.01663]
[1777810109332,46.23,78763.43,0.0,0.99492,0.0,1.01663]
[1777810111778,46.23,78758.7,0.0,0.9949,0.0,1.0195]
[1777810116813,46.23,78759.64,0.0,0.99491,0.0,1.01874]
[1777810121708,46.23,78761.03,0.0,0.99491,0.0,1.01762]
[1777810121836,46.23,78761.03,0.0,0.99491,0.0,1.01762]
[1777810123234,46.23,78761.88,0.0,0.99492,0.0,1.01694]
[1777810123336,46.23,78761.88,0.0,0.99492,0.0,1.01694]
[1777810123335,46.23,78762.2,0.0,0.99492,0.0,1.01668]
[1777810128897,46.23,78762.13,0.0,0.99492,0.0,1.01674]
[1777810132873,46.23,78760.81,0.0,0.99491,0.0,1.0178]
[1777810133082,46.23,78760.81,0.0,0.99491,0.0,1.0178]
[1777810138967,46.23,78759.79,0.0,0.99491,0.0,1.01862]
[1777810144004,46.23,78759.47,0.0,0.99491,0.0,1.01888]
[1777810149037,46.23,78759.61,0.0,0.99491,0.0,1.01877]
[1777810152049,46.23,78759.34,0.0,0.99491,0.0,1.01898]
[1777810152078,46.23,78759.34,0.0,0.99491,0.0,1.01898]
[1777810153432,46.23,78758.7,0.0,0.9949,0.0,1.0195]
[1777810153582,46.23,78758.7,0.0,0.9949,0.0,1.0195]
[1777810155079,46.23,78758.34,0.0,0.9949,0.0,1.01979]
[1777810160114,46.23,78757.64,0.0,0.9949,0.0,1.02035]
[1777810165149,46.23,78756.09,0.0,0.99489,0.0,1.0216]
[1777810168191,46.23,78756.08,0.0,0.99489,0.0,1.02161]
[1777810168332,46.23,78756.08,0.0,0.99489,0.0,1.02161]
[1777810174212,46.24,78755.51,0.0,0.99489,0.0,1.02259]
[1777810177285,46.25,78752.96,0.0,0.99487,0.0,1.02506]
[1777810177329,46.25,78752.96,0.0,0.99487,0.0,1.02506]
[1777810179046,46.25,78750.31,0.0,0.99486,0.0,1.02762]
[1777810179083,46.25,78750.31,0.0,0.99486,0.0,1.02762]
[1777810179247,46.25,78749.8,0.0,0.99485,0.0,1.02823]
[1777810182564,46.25,78746.73,0.0,0.99484,0.0,1.03133]
[1777810182578,46.25,78746.73,0.0,0.99484,0.0,1.03133]
[1777810186206,46.26,78748.22,0.0,0.99484,0.0,1.03071]
[1777810186330,46.26,78748.22,0.0,0.99484,0.0,1.03071]
[1777810186737,46.26,78749.49,0.0,0.99484,0.0,1.02989]
[1777810186839,46.26,78749.49,0.0,0.99484,0.0,1.02989]
[1777810187303,46.26,78750.75,0.0,0.99485,0.0,1.02907]
[1777810192338,46.26,78752.64,0.0,0.99485,0.0,1.02795]
[1777810194352,46.26,78756.49,0.0,0.99487,0.0,1.02484]
[1777810194523,46.26,78756.49,0.0,0.99487,0.0,1.02484]
[1777810194587,46.26,78756.49,0.0,0.99487,0.0,1.02484]
[1777810200468,46.26,78756.87,0.0,0.99487,0.0,1.02453]
[1777810200580,46.26,78756.94,0.0,0.99487,0.0,1.02447]
[1777810202882,46.26,78754.79,0.0,0.99486,0.0,1.02621]
[1777810203080,46.26,78754.79,0.0,0.99486,0.0,1.02621]
[1777810203415,46.26,78755.46,0.0,0.99487,0.0,1.02567]
[1777810203702,46.26,78755.46,0.0,0.99487,0.0,1.02567]
[1777810203832,46.26,78755.46,0.0,0.99487,0.0,1.02567]
[1777810212478,46.26,78759.36,0.0,0.99489,0.0,1.02252]
[1777810213355,46.26,78759.36,0.0,0.99489,0.0,1.02252]
[1777810213579,46.26,78759.36,0.0,0.99489,0.0,1.02252]
[1777810215039,46.26,78758.85,0.0,0.99488,0.0,1.02293]
[1777810215081,46.26,78758.85,0.0,0.99488,0.0,1.02293]
[1777810215137,46.26,78758.69,0.0,0.99488,0.0,1.02306]
[1777810220534,46.26,78758.77,0.0,0.99488,0.0,1.023]
[1777810221577,46.26,78758.77,0.0,0.99488,0.0,1.023]
[1777810221830,46.26,78758.77,0.0,0.99488,0.0,1.023]
[1777810227586,46.26,78757.95,0.0,0.99488,0.0,1.02366]
[1777810233410,46.26,78758.84,0.0,0.99488,0.0,1.02294]
[1777810233577,46.26,78758.84,0.0,0.99488,0.0,1.02294]
[1777810235149,46.26,78758.45,0.0,0.99489,0.0,1.02231]
[1777810235335,46.26,78758.45,0.0,0.99489,0.0,1.02231]
[1777810235427,46.26,78758.08,0.0,0.99488,0.0,1.02261]
[1777810240678,46.26,78757.82,0.0,0.99488,0.0,1.02282]
[1777810244758,46.26,78757.31,0.0,0.99488,0.0,1.02323]
[1777810247917,46.26,78756.01,0.0,0.99487,0.0,1.02428]
[1777810250984,46.26,78756.14,0.0,0.99488,0.0,1.02418]
[1777810251089,46.26,78761.29,0.0,0.9949,0.0,1.02003]
[1777810253163,46.26,78764.58,0.0,0.99491,0.0,1.01738]
[1777810253264,46.26,78766.12,0.0,0.99492,0.0,1.01615]
[1777810253761,46.26,78766.12,0.0,0.99492,0.0,1.01615]
[1777810258809,46.26,78762.73,0.0,0.99491,0.0,1.01887]
[1777810260034,46.26,78762.73,0.0,0.99491,0.0,1.01887]
[1777810260080,46.26,78762.73,0.0,0.99491,0.0,1.01887]
[1777810260136,46.26,78762.58,0.0,0.99491,0.0,1.01899]
[1777810260551,46.26,78762.58,0.0,0.99491,0.0,1.01899]
[1777810260577,46.26,78762.58,0.0,0.99491,0.0,1.01899]
[1777810265861,46.26,78762.75,0.0,0.99491,0.0,1.01885]
[1777810269468,46.26,78764.94,0.0,0.99492,0.0,1.01709]
[1777810270396,46.26,78765.04,0.0,0.99492,0.0,1.01701]
[1777810270455,46.26,78764.93,0.0,0.99492,0.0,1.0171]
[1777810272957,46.26,78763.86,0.0,0.99491,0.0,1.01796]
[1777810274498,46.26,78767.28,0.0,0.99493,0.0,1.01522]
[1777810273939,46.26,78776.19,0.0,0.99497,0.0,1.0081]
[1777810275351,46.26,78776.19,0.0,0.99497,0.0,1.0081]
[1777810275452,46.26,78777.05,0.0,0.99497,0.0,1.00742]
[1777810275735,46.26,78777.05,0.0,0.99497,0.0,1.00742]
[1777810276555,46.26,78777.09,0.0,0.99497,0.0,1.00739]
[1777810276830,46.26,78777.09,0.0,0.99497,0.0,1.00739]
[1777810281996,46.26,78778.56,0.0,0.99498,0.0,1.00622]
[1777810282996,46.26,78778.56,0.0,0.99498,0.0,1.00622]
[1777810283093,46.26,78778.56,0.0,0.99498,0.0,1.00622]
[1777810289048,46.26,78781.51,0.0,0.99499,0.0,1.00387]
[1777810291324,46.26,78780.8,0.0,0.99499,0.0,1.00444]
[1777810291414,46.26,78780.69,0.0,0.99499,0.0,1.0036]
[1777810291582,46.26,78780.69,0.0,0.99499,0.0,1.0036]
[1777810293416,46.26,78780.69,0.0,0.99499,0.0,1.0036]
[1777810293580,46.26,78780.82,0.0,0.99499,0.0,1.00349]
[1777810299004,46.26,78780.09,0.0,0.99499,0.0,1.00407]
[1777810299082,46.26,78780.09,0.0,0.99499,0.0,1.00407]
[1777810299556,46.26,78780.09,0.0,0.99499,0.0,1.00407]
[1777810299559,46.26,78779.9,0.0,0.99499,0.0,1.00422]
[1777810299583,46.26,78779.9,0.0,0.99499,0.0,1.00422]
[1777810301443,46.26,78780.04,0.0,0.99499,0.0,1.00411]
[1777810305196,46.26,78782.95,0.0,0.995,0.0,1.0018]
[1777810306559,46.26,78783.08,0.0,0.995,0.0,1.0017]
[1777810307193,46.26,78789.42,0.0,0.99503,0.0,0.99669]
[1777810310307,46.26,78789.1,0.0,0.99503,0.0,0.99694]
[1777810316256,46.26,78789.55,0.0,0.99503,0.0,0.99659]
[1777810319556,46.26,78789.39,0.0,0.99503,0.0,0.99671]
[1777810319583,46.26,78789.39,0.0,0.99503,0.0,0.99671]
[1777810320284,46.26,78792.25,0.0,0.99504,0.0,0.99446]
[1777810321252,46.26,78792.25,0.0,0.99504,0.0,0.99446]
[1777810321336,46.26,78792.25,0.0,0.99504,0.0,0.99446]
[1777810325319,46.26,78795.7,0.0,0.99506,0.0,0.99175]
[1777810326785,46.26,78795.72,0.0,0.99506,0.0,0.99173]
[1777810326835,46.26,78795.72,0.0,0.99506,0.0,0.99173]
[1777810327333,46.27,78795.71,0.0,0.99505,0.0,0.99258]
[1777810327699,46.27,78795.71,0.0,0.99505,0.0,0.99258]
[1777810327835,46.27,78795.71,0.0,0.99505,0.0,0.99258]
[1777810333375,46.31,78794.9,0.0,0.99502,0.0,0.99828]
[1777810338410,46.34,78799.68,0.0,0.99502,0.0,0.99874]
[1777810339429,46.34,78799.68,0.0,0.99502,0.0,0.99874]
[1777810339581,46.34,78799.68,0.0,0.99502,0.0,0.99874]
[1777810339434,46.34,78804.2,0.0,0.99504,0.0,0.99602]
[1777810340692,46.35,78805.59,0.0,0.99504,0.0,0.99577]
[1777810340844,46.35,78805.59,0.0,0.99504,0.0,0.99577]
[1777810347472,46.39,78805.75,0.0,0.99501,0.0,1.00155]
[1777810351501,46.41,78800.99,0.0,0.99497,0.0,1.00778]
[1777810353515,46.43,78796.35,0.0,0.99494,0.0,1.01316]
[1777810354232,46.43,78796.35,0.0,0.99494,0.0,1.01316]
[1777810354329,46.43,78796.35,0.0,0.99494,0.0,1.01316]
[1777810354522,46.43,78796.06,0.0,0.99493,0.0,1.01425]
[1777810355354,46.43,78796.06,0.0,0.99493,0.0,1.01425]
[1777810355577,46.43,78796.06,0.0,0.99493,0.0,1.01425]
[1777810358550,46.46,78790.73,0.0,0.99489,0.0,1.02193]
[1777810359944,46.46,78789.03,0.0,0.99488,0.0,1.02415]
[1777810360080,46.46,78789.03,0.0,0.99488,0.0,1.02415]
[1777810360564,46.47,78788.62,0.0,0.99487,0.0,1.02533]
[1777810361924,46.47,78788.0,0.0,0.99486,0.0,1.02669]
[1777810362085,46.47,78788.0,0.0,0.99486,0.0,1.02669]
[1777810362578,46.48,78784.06,0.0,0.99484,0.0,1.03073]
[1777810367613,46.51,78783.85,0.0,0.99481,0.0,1.0352]
[1777810369560,46.52,78784.44,0.0,0.99481,0.0,1.03559]
[1777810369589,46.52,78784.44,0.0,0.99481,0.0,1.03559]
[1777810369627,46.52,78784.51,0.0,0.99481,0.0,1.03639]
[1777810370314,46.52,78784.51,0.0,0.99481,0.0,1.03639]
[1777810370329,46.52,78784.51,0.0,0.99481,0.0,1.03639]
[1777810374855,46.55,78787.24,0.0,0.9948,0.0,1.03763]
[1777810375085,46.55,78787.24,0.0,0.9948,0.0,1.03763]
[1777810375160,46.56,78787.24,0.0,0.99479,0.0,1.03936]
[1777810375672,46.56,78787.24,0.0,0.99479,0.0,1.03936]
[1777810375833,46.56,78787.24,0.0,0.99479,0.0,1.03936]
[1777810381712,46.59,78786.1,0.0,0.99476,0.0,1.04548]
[1777810386747,46.62,78785.95,0.0,0.99473,0.0,1.04994]
[1777810392080,46.65,78786.01,0.0,0.99471,0.0,1.05337]
[1777810392335,46.65,78786.01,0.0,0.99471,0.0,1.05337]
[1777810392358,46.66,78786.01,0.0,0.9947,0.0,1.05511]
[1777810393105,46.66,78786.01,0.0,0.9947,0.0,1.05511]
[1777810393331,46.66,78786.01,0.0,0.9947,0.0,1.05511]
[1777810397824,46.69,78792.99,0.0,0.99471,0.0,1.05374]
[1777810399574,46.69,78792.99,0.0,0.99471,0.0,1.05374]
[1777810400569,46.7,78796.05,0.0,0.99472,0.0,1.05211]
[1777810400670,46.71,78796.98,0.0,0.99471,0.0,1.05309]
[1777810402352,46.71,78797.05,0.0,0.99471,0.0,1.0539]
[1777810402450,46.72,78796.98,0.0,0.9947,0.0,1.05483]
[1777810405880,46.74,78802.31,0.0,0.99471,0.0,1.05307]
[1777810407658,46.74,78802.31,0.0,0.99471,0.0,1.05307]
[1777810406887,46.74,78807.49,0.0,0.99473,0.0,1.04971]
[1777810407833,46.74,78807.49,0.0,0.99473,0.0,1.04971]
[1777810407894,46.75,78808.92,0.0,0.99474,0.0,1.04941]
[1777810408901,46.75,78808.92,0.0,0.99474,0.0,1.04941]
[1777810409084,46.75,78808.92,0.0,0.99474,0.0,1.04941]
[1777810411922,46.77,78813.16,0.0,0.99474,0.0,1.04846]
[1777810413945,46.78,78814.12,0.0,0.99474,0.0,1.04854]
[1777810414086,46.78,78814.12,0.0,0.99474,0.0,1.04854]
[1777810414153,46.79,78814.48,0.0,0.99473,0.0,1.04998]
[1777810415025,46.79,78814.48,0.0,0.99473,0.0,1.04998]
[1777810415089,46.79,78814.48,0.0,0.99473,0.0,1.04998]
[1777810416363,46.8,78814.96,0.0,0.99473,0.0,1.05046]
[1777810416410,46.8,78825.53,0.0,0.99477,0.0,1.04273]
[1777810416960,46.8,78844.47,0.0,0.99486,0.0,1.0275]
[1777810417967,46.81,78860.03,0.0,0.99493,0.0,1.01597]
[1777810419656,46.81,78860.03,0.0,0.99493,0.0,1.01597]
[1777810419725,46.82,78865.27,0.0,0.99494,0.0,1.01352]
[1777810420988,46.83,78859.9,0.0,0.99491,0.0,1.01861]
[1777810423002,46.84,78855.61,0.0,0.99488,0.0,1.02372]
[1777810428041,46.87,78856.53,0.0,0.99486,0.0,1.02724]
[1777810429049,46.88,78852.51,0.0,0.99484,0.0,1.0313]
[1777810433077,46.9,78845.61,0.0,0.99479,0.0,1.04027]
[1777810435091,46.91,78833.47,0.0,0.99472,0.0,1.05183]
[1777810437627,46.92,78832.93,0.0,0.99472,0.0,1.05313]
[1777810437728,46.93,78832.21,0.0,0.9947,0.0,1.05545]
[1777810437840,46.93,78832.21,0.0,0.9947,0.0,1.05545]
[1777810438112,46.94,78827.9,0.0,0.99468,0.0,1.05984]
[1777810439236,46.94,78827.9,0.0,0.99468,0.0,1.05984]
[1777810439332,46.94,78827.9,0.0,0.99468,0.0,1.05984]
[1777810440127,46.94,78833.34,0.0,0.9947,0.0,1.05626]
[1777810442140,46.96,78836.56,0.0,0.9947,0.0,1.05623]
[1777810443344,46.96,78836.56,0.0,0.9947,0.0,1.05623]
[1777810443577,46.96,78836.56,0.0,0.9947,0.0,1.05623]
[1777810449189,47.0,78837.59,0.0,0.99467,0.0,1.06146]
[1777810450170,47.0,78837.59,0.0,0.99467,0.0,1.06146]
[1777810450336,47.0,78837.59,0.0,0.99467,0.0,1.06146]
[1777810450339,47.01,78837.34,0.0,0.99466,0.0,1.06254]
[1777810451373,47.01,78837.34,0.0,0.99466,0.0,1.06254]
[1777810451581,47.01,78837.34,0.0,0.99466,0.0,1.06254]
[1777810458252,47.06,78841.82,0.0,0.99464,0.0,1.06582]
[1777810459830,47.06,78843.64,0.0,0.99465,0.0,1.0652]
[1777810460082,47.06,78843.64,0.0,0.99465,0.0,1.0652]
[1777810460266,47.06,78844.33,0.0,0.99465,0.0,1.06463]
[1777810461201,47.06,78844.33,0.0,0.99465,0.0,1.06463]
[1777810461334,47.06,78844.33,0.0,0.99465,0.0,1.06463]
[1777810463286,47.09,78847.78,0.0,0.99465,0.0,1.06528]
[1777810464999,47.09,78850.47,0.0,0.99466,0.0,1.06395]
[1777810465088,47.09,78850.47,0.0,0.99466,0.0,1.06395]
[1777810465301,47.1,78850.01,0.0,0.99465,0.0,1.06519]
[1777810466681,47.1,78850.01,0.0,0.99465,0.0,1.06519]
[1777810466838,47.1,78850.01,0.0,0.99464,0.0,1.06606]
[1777810469329,47.12,78853.12,0.0,0.99464,0.0,1.06612]
[1777810470578,47.12,78853.12,0.0,0.99464,0.0,1.06612]
[1777810470590,47.13,78853.72,0.0,0.99464,0.0,1.0665]
[1777810470831,47.13,78853.72,0.0,0.99464,0.0,1.0665]
[1777810471677,47.13,78853.72,0.0,0.99464,0.0,1.0665]
[1777810471705,47.13,78853.94,0.0,0.99464,0.0,1.06622]
[1777810471836,47.13,78853.94,0.0,0.99464,0.0,1.06622]
[1777810477384,47.17,78855.34,0.0,0.99462,0.0,1.07029]
[1777810483426,47.2,78856.35,0.0,0.9946,0.0,1.07468]
[1777810484434,47.21,78860.16,0.0,0.99461,0.0,1.07242]
[1777810486371,47.22,78861.75,0.0,0.99461,0.0,1.07199]
[1777810486581,47.22,78861.75,0.0,0.99461,0.0,1.07199]
[1777810486682,47.22,78862.17,0.0,0.99461,0.0,1.07251]
[1777810487512,47.22,78862.17,0.0,0.99461,0.0,1.07251]
[1777810487583,47.22,78862.17,0.0,0.99461,0.0,1.07251]
[1777810494505,47.27,78862.25,0.0,0.99457,0.0,1.07942]
[1777810496948,47.28,78859.75,0.0,0.99455,0.0,1.08324]
[1777810497082,47.28,78859.75,0.0,0.99455,0.0,1.08324]
[1777810497526,47.29,78856.89,0.0,0.99453,0.0,1.08648]
[1777810498539,47.29,78853.52,0.0,0.99451,0.0,1.09016]
[1777810498866,47.29,78853.52,0.0,0.99451,0.0,1.09016]
[1777810499086,47.29,78853.52,0.0,0.99451,0.0,1.09016]
[1777810503635,47.32,78853.93,0.0,0.99449,0.0,1.09333]
[1777810503807,47.32,78853.87,0.0,0.99448,0.0,1.09426]
[1777810503831,47.32,78853.87,0.0,0.99448,0.0,1.09426]
[1777810503877,47.32,78853.87,0.0,0.99448,0.0,1.09426]
[1777810504080,47.32,78853.87,0.0,0.99448,0.0,1.09426]
[1777810504575,47.33,78854.01,0.0,0.99448,0.0,1.09503]
[1777810509610,47.36,78854.59,0.0,0.99446,0.0,1.09895]
[1777810512597,47.37,78854.36,0.0,0.99445,0.0,1.10091]
[1777810512832,47.37,78854.36,0.0,0.99445,0.0,1.10091]
[1777810512631,47.38,78853.33,0.0,0.99444,0.0,1.10266]
[1777810513638,47.38,78853.22,0.0,0.99443,0.0,1.10364]
[1777810514118,47.38,78853.22,0.0,0.99443,0.0,1.10364]
[1777810514331,47.38,78853.22,0.0,0.99443,0.0,1.10364]
[1777810515652,47.4,78847.7,0.0,0.99439,0.0,1.11005]
[1777810516659,47.4,78843.51,0.0,0.99437,0.0,1.11447]
[1777810517665,47.41,78837.59,0.0,0.99433,0.0,1.12038]
[1777810518549,47.41,78837.59,0.0,0.99433,0.0,1.12038]
[1777810518576,47.41,78837.59,0.0,0.99433,0.0,1.12038]
[1777810518673,47.41,78836.75,0.0,0.99433,0.0,1.12199]
[1777810519625,47.41,78836.75,0.0,0.99433,0.0,1.12199]
[1777810519833,47.41,78836.75,0.0,0.99433,0.0,1.12199]
[1777810524715,47.45,78829.03,0.0,0.99426,0.0,1.13396]
[1777810525250,47.45,78829.03,0.0,0.99426,0.0,1.13396]
[1777810525333,47.45,78829.03,0.0,0.99426,0.0,1.13396]
[1777810525721,47.46,78827.68,0.0,0.99424,0.0,1.13601]
[1777810527128,47.46,78826.07,0.0,0.99423,0.0,1.1383]
[1777810527334,47.46,78826.07,0.0,0.99423,0.0,1.1383]
[1777810528742,47.47,78818.83,0.0,0.99418,1e-05,1.14635]
[1777810529749,47.48,78816.53,0.0,0.99417,1e-05,1.14924]
[1777810531764,47.49,78812.06,0.0,0.99414,1e-05,1.15391]
[1777810532770,47.5,78806.2,0.0,0.99411,1e-05,1.15993]
[1777810533778,47.5,78810.04,0.0,0.99412,1e-05,1.15749]
[1777810534785,47.51,78815.67,0.0,0.99414,1e-05,1.15351]
[1777810534902,47.51,78815.67,0.0,0.99414,1e-05,1.15351]
[1777810535076,47.51,78815.67,0.0,0.99414,1e-05,1.15351]
[1777810535792,47.52,78817.98,0.0,0.99415,1e-05,1.15241]
[1777810536700,47.52,78817.98,0.0,0.99415,1e-05,1.15241]
[1777810536839,47.52,78817.98,0.0,0.99415,1e-05,1.15241]
[1777810539458,47.53,78815.02,0.0,0.99412,1e-05,1.15771]
[1777810539576,47.53,78815.02,0.0,0.99412,1e-05,1.15771]
[1777810539820,47.54,78815.75,0.0,0.99412,1e-05,1.15799]
[1777810540674,47.54,78815.75,0.0,0.99412,1e-05,1.15799]
[1777810540838,47.54,78815.75,0.0,0.99412,1e-05,1.15799]
[1777810540827,47.55,78817.96,0.0,0.99412,1e-05,1.15697]
[1777810541834,47.55,78820.01,0.0,0.99413,1e-05,1.1561]
[1777810544672,47.56,78819.95,0.0,0.99412,1e-05,1.15797]
[1777810544835,47.56,78819.95,0.0,0.99412,1e-05,1.15797]
[1777810545116,47.57,78820.92,0.0,0.99412,1e-05,1.15804]
[1777810545328,47.57,78820.92,0.0,0.99412,1e-05,1.15804]
[1777810545862,47.58,78821.07,0.0,0.99411,1e-05,1.15882]
[1777810550896,47.61,78820.69,0.0,0.99408,1e-05,1.16371]
[1777810553619,47.61,78819.79,0.0,0.99407,1e-05,1.16541]
[1777810553835,47.61,78819.79,0.0,0.99407,1e-05,1.16541]
[1777810560736,47.65,78821.26,0.0,0.99405,1e-05,1.16961]
[1777810560835,47.65,78821.26,0.0,0.99405,1e-05,1.16961]
[1777810560802,47.67,78821.23,0.0,0.99403,1e-05,1.17239]
[1777810560966,47.67,78820.83,0.0,0.99403,1e-05,1.17274]
[1777810562524,47.67,78820.83,0.0,0.99403,1e-05,1.17274]
[1777810562588,47.67,78820.83,0.0,0.99403,1e-05,1.17274]
[1777810564858,47.68,78819.56,0.0,0.99402,1e-05,1.17569]
[1777810567826,47.7,78818.69,0.0,0.994,1e-05,1.17921]
[1777810568016,47.71,78817.18,0.0,0.99398,1e-05,1.18238]
[1777810570703,47.71,78817.02,0.0,0.99397,1e-05,1.18344]
[1777810570835,47.71,78817.02,0.0,0.99397,1e-05,1.18344]
[1777810576072,47.76,78816.87,0.0,0.99393,1e-05,1.19003]
[1777810577080,47.76,78814.64,0.0,0.99392,1e-05,1.19294]
[1777810578007,47.76,78814.64,0.0,0.99392,1e-05,1.19294]
[1777810578084,47.76,78814.64,0.0,0.99392,1e-05,1.19294]
[1777810583827,47.8,78814.27,0.0,0.99388,1e-05,1.19883]
[1777810584128,47.8,78812.68,0.0,0.99387,1e-05,1.20117]
[1777810585135,47.81,78808.77,0.0,0.99384,1e-05,1.2056]
[1777810586337,47.81,78808.77,0.0,0.99384,1e-05,1.2056]
[1777810586581,47.81,78808.77,0.0,0.99384,1e-05,1.2056]
[1777810586677,47.82,78804.64,0.0,0.99381,1e-05,1.21117]
[1777810589258,47.83,78803.87,0.0,0.9938,1e-05,1.2128]
[1777810589332,47.83,78803.87,0.0,0.9938,1e-05,1.2128]
[1777810589829,47.83,78803.87,0.0,0.9938,1e-05,1.2128]
[1777810590170,47.84,78804.93,0.0,0.9938,1e-05,1.21371]
[1777810596212,47.88,78805.43,0.0,0.99377,1e-05,1.2178]
[1777810601247,47.91,78803.75,0.0,0.99374,1e-05,1.22401]
[1777810602434,47.91,78803.75,0.0,0.99374,1e-05,1.22401]
[1777810602585,47.91,78803.75,0.0,0.99374,1e-05,1.22401]
[1777810603838,47.92,78804.5,0.0,0.99373,1e-05,1.22521]
[1777810604267,47.92,78802.24,0.0,0.99371,1e-05,1.2282]
[1777810605832,47.92,78802.24,0.0,0.99371,1e-05,1.2282]
[1777810606285,47.94,78800.94,0.0,0.99369,1e-05,1.23126]
[1777810607830,47.94,78800.94,0.0,0.99369,1e-05,1.23126]
[1777810607931,47.95,78801.83,0.0,0.99369,1e-05,1.23233]
[1777810609272,47.95,78802.99,0.0,0.99369,1e-05,1.23222]
[1777810609333,47.95,78802.99,0.0,0.99369,1e-05,1.23222]
[1777810609419,47.96,78802.44,0.0,0.99368,1e-05,1.23366]
[1777810612601,47.97,78802.51,0.0,0.99367,1e-05,1.23549]
[1777810612828,47.97,78802.51,0.0,0.99367,1e-05,1.23549]
[1777810617458,48.0,78805.37,0.0,0.99366,1e-05,1.2376]
[1777810617579,48.0,78805.37,0.0,0.99366,1e-05,1.2376]
[1777810618271,48.01,78805.32,0.0,0.99365,1e-05,1.23859]
[1777810618327,48.01,78805.32,0.0,0.99365,1e-05,1.23859]
[1777810618370,48.01,78806.64,0.0,0.99365,1e-05,1.23833]
[1777810623406,48.04,78806.19,0.0,0.99362,1e-05,1.24346]
[1777810628443,48.07,78806.71,0.0,0.9936,1e-05,1.24772]
[1777810630999,48.09,78806.1,0.0,0.99358,1e-05,1.25018]
[1777810631076,48.09,78806.1,0.0,0.99358,1e-05,1.25018]
[1777810636499,48.12,78803.57,0.0,0.99354,1e-05,1.2582]
[1777810641534,48.15,78803.64,0.0,0.99351,1e-05,1.2629]
[1777810646569,48.18,78806.22,0.0,0.9935,1e-05,1.26529]
[1777810647837,48.18,78806.22,0.0,0.9935,1e-05,1.26529]
[1777810648083,48.19,78806.15,0.0,0.99349,1e-05,1.26631]
[1777810649602,48.19,78805.03,0.0,0.99348,1e-05,1.2683]
[1777810649832,48.19,78805.03,0.0,0.99348,1e-05,1.2683]
[1777810649932,48.2,78802.52,0.0,0.99346,1e-05,1.27159]
[1777810656639,48.24,78800.03,0.0,0.99341,1e-05,1.27951]
[1777810660402,48.26,78801.68,0.0,0.9934,1e-05,1.28085]
[1777810660580,48.26,78801.68,0.0,0.9934,1e-05,1.28085]
[1777810665703,48.3,78800.35,0.0,0.99336,1e-05,1.28786]
[1777810670638,48.32,78799.23,0.0,0.99333,1e-05,1.29277]
[1777810670829,48.32,78799.23,0.0,0.99333,1e-05,1.29277]
[1777810672377,48.33,78799.27,0.0,0.99332,1e-05,1.29467]
[1777810672578,48.33,78799.27,0.0,0.99332,1e-05,1.29467]
[1777810672756,48.34,78798.79,0.0,0.99332,1e-05,1.29608]
[1777810677791,48.37,78798.76,0.0,0.99329,1e-05,1.30095]
[1777810678948,48.37,78798.76,0.0,0.99329,1e-05,1.30095]
[1777810679090,48.37,78798.76,0.0,0.99329,1e-05,1.30095]
[1777810684840,48.41,78796.49,0.0,0.99323,1e-05,1.30989]
[1777810685767,48.41,78796.49,0.0,0.99323,1e-05,1.30989]
[1777810685832,48.41,78796.49,0.0,0.99323,1e-05,1.30989]
[1777810685847,48.42,78792.74,0.0,0.99321,1e-05,1.31442]
[1777810687552,48.42,78792.03,0.0,0.9932,1e-05,1.31607]
[1777810687580,48.42,78792.03,0.0,0.9932,1e-05,1.31607]
[1777810687860,48.43,78791.96,0.0,0.99319,1e-05,1.31711]
[1777810692895,48.46,78792.66,0.0,0.99317,1e-05,1.32133]
[1777810694003,48.46,78792.66,0.0,0.99317,1e-05,1.32133]
[1777810694080,48.46,78792.59,0.0,0.99316,1e-05,1.32237]
[1777810699945,48.5,78790.74,0.0,0.99312,1e-05,1.33001]
[1777810704980,48.53,78787.78,0.0,0.99307,1e-05,1.33776]
[1777810706274,48.54,78788.19,0.0,0.99307,1e-05,1.33835]
[1777810706329,48.54,78788.19,0.0,0.99307,1e-05,1.33835]
[1777810707986,48.54,78788.02,0.0,0.99306,1e-05,1.3395]
[1777810708085,48.54,78788.02,0.0,0.99306,1e-05,1.3395]
[1777810709008,48.55,78787.95,0.0,0.99305,1e-05,1.34153]
[1777810715038,48.57,78787.64,0.0,0.99303,1e-05,1.34364]
[1777810715082,48.58,78787.57,0.0,0.99302,1e-05,1.34568]
[1777810721092,48.63,78786.63,0.0,0.99298,1e-05,1.3535]
[1777810730144,48.64,78786.56,0.0,0.99296,1e-05,1.35654]
[1777810730329,48.64,78786.56,0.0,0.99296,1e-05,1.35654]
[1777810732133,48.69,78785.23,0.0,0.99291,1e-05,1.36477]
[1777810732331,48.69,78785.23,0.0,0.99291,1e-05,1.36477]
[1777810732349,48.69,78785.19,0.0,0.9929,1e-05,1.36581]
[1777810735834,48.7,78785.26,0.0,0.9929,1e-05,1.36673]
[1777810736078,48.72,78785.3,0.0,0.99288,1e-05,1.36968]
[1777810741233,48.72,78787.56,0.0,0.99289,1e-05,1.36846]
[1777810743073,48.72,78787.71,0.0,0.99289,1e-05,1.36831]
[1777810743327,48.72,78787.71,0.0,0.99289,1e-05,1.36831]
[1777810745357,48.72,78791.56,0.0,0.99291,1e-05,1.36456]
[1777810745585,48.72,78791.56,0.0,0.99291,1e-05,1.36456]
[1777810745686,48.72,78791.39,0.0,0.99291,1e-05,1.36472]
[1777810750716,48.72,78790.11,0.0,0.9929,1e-05,1.36597]
[1777810750830,48.72,78790.11,0.0,0.9929,1e-05,1.36597]
[1777810756338,48.72,78789.32,0.0,0.9929,1e-05,1.36674]
[1777810761373,48.72,78789.49,0.0,0.9929,1e-05,1.36658]
[1777810764600,48.72,78789.27,0.0,0.9929,1e-05,1.36679]
[1777810764841,48.72,78789.27,0.0,0.9929,1e-05,1.36679]
[1777810767288,48.72,78789.09,0.0,0.9929,1e-05,1.36697]
[1777810767327,48.72,78789.09,0.0,0.9929,1e-05,1.36697]
[1777810767415,48.72,78789.06,0.0,0.9929,1e-05,1.367]
[1777810773457,48.72,78789.2,0.0,0.9929,1e-05,1.3657]
[1777810778491,48.72,78788.8,0.0,0.9929,1e-05,1.36609]
[1777810780506,48.72,78784.52,0.0,0.99288,1e-05,1.37027]
[1777810785543,48.75,78782.24,0.0,0.99284,1e-05,1.37649]
[1777810790578,48.76,78782.19,0.0,0.99283,1e-05,1.37853]
[1777810794927,48.76,78782.26,0.0,0.99283,1e-05,1.37846]
[1777810795081,48.76,78782.26,0.0,0.99283,1e-05,1.37846]
[1777810795083,48.76,78782.26,0.0,0.99283,1e-05,1.37846]
[1777810795827,48.76,78782.26,0.0,0.99283,1e-05,1.37846]
[1777810801655,48.77,78783.72,0.0,0.99283,1e-05,1.37903]
[1777810806689,48.8,78785.33,0.0,0.99281,1e-05,1.38244]
[1777810809148,48.81,78787.5,0.0,0.99281,1e-05,1.3823]
[1777810809333,48.81,78787.5,0.0,0.99281,1e-05,1.3823]
[1777810809711,48.82,78787.67,0.0,0.9928,1e-05,1.38313]
[1777810810192,48.82,78787.67,0.0,0.9928,1e-05,1.38313]
[1777810810325,48.82,78787.67,0.0,0.9928,1e-05,1.38313]
[1777810816766,48.85,78788.92,0.0,0.99277,1e-05,1.3879]
[1777810816828,48.85,78788.92,0.0,0.99277,1e-05,1.3879]
[1777810817038,48.85,78788.92,0.0,0.99277,1e-05,1.3879]
[1777810817076,48.85,78788.92,0.0,0.99277,1e-05,1.3879]
[1777810817139,48.86,78788.92,0.0,0.99277,1e-05,1.3889]
[1777810819782,48.88,78796.66,0.0,0.9928,1e-05,1.38428]
[1777810820795,48.88,78796.66,0.0,0.9928,1e-05,1.38428]
[1777810820839,48.88,78796.66,0.0,0.9928,1e-05,1.38428]
[1777810820935,48.88,78796.24,0.0,0.99279,1e-05,1.38569]
[1777810821579,48.88,78796.24,0.0,0.99279,1e-05,1.38569]
[1777810821837,48.88,78796.24,0.0,0.99279,1e-05,1.38569]
[1777810826832,48.92,78789.75,0.0,0.99271,1e-05,1.39811]
[1777810828193,48.93,78789.24,0.0,0.9927,1e-05,1.39962]
[1777810828336,48.93,78789.24,0.0,0.9927,1e-05,1.39962]
[1777810828631,48.93,78789.24,0.0,0.9927,1e-05,1.39962]
[1777810828831,48.93,78789.24,0.0,0.9927,1e-05,1.39962]
[1777810828845,48.93,78789.02,0.0,0.9927,1e-05,1.40084]
[1777810834890,48.97,78788.98,0.0,0.99267,1e-05,1.40573]
[1777810835438,48.97,78788.98,0.0,0.99267,1e-05,1.40573]
[1777810835582,48.97,78788.98,0.0,0.99267,1e-05,1.40573]
[1777810835846,48.97,78788.98,0.0,0.99267,1e-05,1.40573]
[1777810836085,48.97,78788.98,0.0,0.99267,1e-05,1.40573]
[1777810835897,48.97,78788.67,0.0,0.99266,1e-05,1.40705]
[1777810840932,49.0,78785.7,0.0,0.99261,1e-05,1.41505]
[1777810841792,49.0,78785.7,0.0,0.99261,1e-05,1.41505]
[1777810841834,49.0,78785.7,0.0,0.99261,1e-05,1.41505]
[1777810842077,49.0,78785.7,0.0,0.99261,1e-05,1.41505]
[1777810842124,49.01,78785.05,0.0,0.9926,1e-05,1.41671]
[1777810842327,49.01,78785.05,0.0,0.9926,1e-05,1.41671]
[1777810848988,49.05,78783.0,0.0,0.99255,1e-05,1.42586]
[1777810853459,49.08,78782.64,0.0,0.99252,1e-05,1.43028]
[1777810853580,49.08,78782.64,0.0,0.99252,1e-05,1.43028]
[1777810853668,49.08,78782.64,0.0,0.99251,1e-05,1.4313]
[1777810855322,49.08,78782.64,0.0,0.99251,1e-05,1.4313]
[1777810855331,49.08,78782.64,0.0,0.99251,1e-05,1.4313]
[1777810861074,49.12,78778.99,0.0,0.99245,1e-05,1.44211]
[1777810864241,49.13,78778.75,0.0,0.99244,1e-05,1.4444]
[1777810864333,49.13,78778.75,0.0,0.99244,1e-05,1.4444]
[1777810864639,49.13,78778.75,0.0,0.99244,1e-05,1.4444]
[1777810864827,49.13,78778.75,0.0,0.99244,1e-05,1.4444]
[1777810865102,49.15,78783.15,0.0,0.99245,1e-05,1.44198]
[1777810871144,49.18,78784.24,0.0,0.99242,1e-05,1.447]
[1777810872549,49.19,78784.35,0.0,0.99242,1e-05,1.44791]
[1777810877875,49.22,78787.03,0.0,0.9924,1e-05,1.45031]
[1777810887256,49.28,78788.01,0.0,0.99235,1e-05,1.45955]
[1777810892291,49.31,78786.83,0.0,0.99232,1e-05,1.46466]
[1777810899340,49.35,78786.8,0.0,0.99227,1e-05,1.47189]
[1777810900753,49.35,78786.8,0.0,0.99227,1e-05,1.47189]
[1777810900832,49.35,78786.8,0.0,0.99227,1e-05,1.47189]
[1777810901061,49.35,78786.8,0.0,0.99227,1e-05,1.47189]
[1777810901088,49.35,78786.8,0.0,0.99227,1e-05,1.47189]
[1777810901095,49.36,78786.76,0.0,0.99226,1e-05,1.47399]
[1777810906388,49.39,78786.05,0.0,0.99222,1e-05,1.47985]
[1777810912431,49.43,78785.87,0.0,0.99219,1e-05,1.48613]
[1777810922674,49.43,78785.87,0.0,0.99219,1e-05,1.48613]
[1777810922830,49.43,78785.87,0.0,0.99219,1e-05,1.48613]
[1777810923023,49.43,78785.87,0.0,0.99219,1e-05,1.48613]
[1777810923086,49.43,78785.87,0.0,0.99219,1e-05,1.48613]
[1777810923124,49.49,78785.87,0.0,0.99212,1e-05,1.49714]
[1777810923508,49.49,78789.73,0.0,0.99215,1e-05,1.49315]
[1777810929549,49.53,78791.45,0.0,0.99212,1e-05,1.49734]
[1777810934216,49.54,78793.56,0.0,0.99212,1e-05,1.49814]
[1777810934333,49.55,78793.57,0.0,0.99211,1e-05,1.49912]
[1777810934738,49.55,78793.57,0.0,0.99211,1e-05,1.49912]
[1777810934829,49.55,78793.57,0.0,0.99211,1e-05,1.49912]
[1777810934839,49.56,78793.65,0.0,0.9921,1e-05,1.50103]
[1777810936599,49.57,78801.4,0.0,0.99214,1e-05,1.494]
[1777810937614,49.57,78801.4,0.0,0.99214,1e-05,1.494]
[1777810937832,49.57,78801.4,0.0,0.99214,1e-05,1.494]
[1777810937864,49.58,78801.34,0.0,0.99213,1e-05,1.49606]
[1777810938534,49.58,78801.34,0.0,0.99213,1e-05,1.49606]
[1777810938580,49.58,78801.34,0.0,0.99213,1e-05,1.49606]
[1777810944655,49.62,78801.28,0.0,0.99209,1e-05,1.50308]
[1777810949093,49.62,78801.25,0.0,0.99208,1e-05,1.5041]
[1777810949180,49.64,78801.25,0.0,0.99206,1e-05,1.50706]
[1777810949328,49.64,78801.25,0.0,0.99206,1e-05,1.50706]
[1777810949493,49.64,78801.25,0.0,0.99206,1e-05,1.50706]
[1777810949581,49.64,78801.25,0.0,0.99206,1e-05,1.50706]
[1777810949681,49.65,78801.25,0.0,0.99206,1e-05,1.50804]
[1777810954726,49.67,78800.85,0.0,0.99203,1e-05,1.51209]
[1777810955733,49.68,78797.35,0.0,0.992,1e-05,1.51671]
[1777810957213,49.68,78797.35,0.0,0.992,1e-05,1.51671]
[1777810956740,49.69,78793.13,0.0,0.99197,1e-05,1.52209]
[1777810957329,49.69,78793.13,0.0,0.99197,1e-05,1.52209]
[1777810957925,49.69,78793.13,0.0,0.99197,1e-05,1.52209]
[1777810958084,49.69,78793.13,0.0,0.99197,1e-05,1.52209]
[1777810958185,49.69,78792.19,0.0,0.99196,1e-05,1.52403]
[1777810960768,49.71,78788.46,0.0,0.99192,1e-05,1.53081]
[1777810963761,49.72,78788.17,0.0,0.99191,1e-05,1.533]
[1777810963840,49.72,78788.17,0.0,0.99191,1e-05,1.533]
[1777810966854,49.73,78788.03,0.0,0.99189,1e-05,1.53597]
[1777810967078,49.73,78788.03,0.0,0.99189,1e-05,1.53597]
[1777810967136,49.74,78787.92,0.0,0.99188,1e-05,1.53703]
[1777810974868,49.78,78789.68,0.0,0.99185,1e-05,1.54264]
[1777810979903,49.81,78789.97,0.0,0.99182,1e-05,1.54696]
[1777810985945,49.84,78790.23,0.0,0.99179,1e-05,1.55219]
[1777810988283,49.85,78790.34,0.0,0.99179,1e-05,1.55299]
[1777810988329,49.85,78790.27,0.0,0.99178,1e-05,1.55398]
[1777810994001,49.88,78790.3,0.0,0.99175,1e-05,1.55938]
[1777811000043,49.91,78788.61,0.0,0.9917,1e-05,1.56654]
[1777811005078,49.94,78789.65,0.0,0.99168,1e-05,1.56986]
[1777811010113,49.96,78789.72,0.0,0.99166,1e-05,1.57418]
[1777811012138,49.97,78789.81,0.0,0.99166,1e-05,1.57367]
[1777811012329,49.97,78789.81,0.0,0.99166,1e-05,1.57367]
[1777811012227,49.97,78790.21,0.0,0.99166,1e-05,1.57412]
[1777811012623,49.97,78790.21,0.0,0.99166,1e-05,1.57412]
[1777811012833,49.97,78790.21,0.0,0.99166,1e-05,1.57412]
[1777811013134,49.98,78790.18,0.0,0.99165,1e-05,1.57502]
[1777811023204,50.03,78790.21,0.0,0.9916,1e-05,1.58364]
[1777811028239,50.05,78789.07,0.0,0.99157,1e-05,1.58914]
[1777811032525,50.07,78788.99,0.0,0.99155,1e-05,1.5926]
[1777811032579,50.07,78788.99,0.0,0.99155,1e-05,1.5926]
[1777811033022,50.07,78788.99,0.0,0.99155,1e-05,1.5926]
[1777811033077,50.07,78788.99,0.0,0.99155,1e-05,1.5926]
[1777811033274,50.07,78789.04,0.0,0.99154,1e-05,1.59339]
[1777811035831,50.08,78789.04,0.0,0.99153,1e-05,1.59507]
[1777811035933,50.09,78789.04,0.0,0.99153,1e-05,1.59591]
[1777811041330,50.11,78788.51,0.0,0.9915,1e-05,1.60064]
[1777811046365,50.13,78788.36,0.0,0.99147,1e-05,1.60493]
[1777811051815,50.15,78788.16,0.0,0.99145,1e-05,1.60842]
[1777811051838,50.15,78788.16,0.0,0.99145,1e-05,1.60842]
[1777811051917,50.16,78787.69,0.0,0.99144,1e-05,1.61056]
[1777811052623,50.16,78787.69,0.0,0.99144,1e-05,1.61056]
[1777811052830,50.16,78787.69,0.0,0.99144,1e-05,1.61056]
[1777811061469,50.2,78787.69,0.0,0.99139,1e-05,1.61781]
[1777811066820,50.21,78784.86,0.0,0.99136,1e-05,1.62328]
[1777811066833,50.21,78784.86,0.0,0.99136,1e-05,1.62328]
[1777811066921,50.23,78784.65,0.0,0.99134,1e-05,1.62588]
[1777811067549,50.23,78784.65,0.0,0.99134,1e-05,1.62588]
[1777811067580,50.23,78784.65,0.0,0.99134,1e-05,1.62588]
[1777811078589,50.28,78784.36,0.0,0.9913,1e-05,1.63347]
[1777811080974,50.28,78784.36,0.0,0.9913,1e-05,1.63347]
[1777811081083,50.28,78784.36,0.0,0.9913,1e-05,1.63347]
[1777811081184,50.29,78784.11,0.0,0.99128,1e-05,1.63606]
[1777811081813,50.29,78784.11,0.0,0.99128,1e-05,1.63606]
[1777811081832,50.29,78784.11,0.0,0.99128,1e-05,1.63606]
[1777811087129,50.31,78784.06,0.0,0.99126,1e-05,1.63919]
[1777811087331,50.31,78784.06,0.0,0.99126,1e-05,1.63919]
[1777811089515,50.32,78784.02,0.0,0.99125,1e-05,1.64152]
[1777811089583,50.32,78784.02,0.0,0.99125,1e-05,1.64152]
[1777811089666,50.32,78784.06,0.0,0.99124,1e-05,1.64223]
[1777811094701,50.34,78784.07,0.0,0.99122,1e-05,1.64599]
[1777811095943,50.34,78784.07,0.0,0.99122,1e-05,1.64599]
[1777811096084,50.34,78784.07,0.0,0.99122,1e-05,1.64599]
[1777811101812,50.37,78783.57,0.0,0.99119,1e-05,1.651]
[1777811101834,50.37,78783.57,0.0,0.99119,1e-05,1.651]
[1777811107792,50.4,78783.23,0.0,0.99115,1e-05,1.65724]
[1777811112827,50.42,78783.27,0.0,0.99113,1e-05,1.6608]
[1777811117862,50.44,78781.95,0.0,0.9911,1e-05,1.66582]
[1777811122312,50.45,78781.88,0.0,0.99109,1e-05,1.668]
[1777811122329,50.45,78781.88,0.0,0.99109,1e-05,1.668]
[1777811122413,50.45,78781.88,0.0,0.99108,1e-05,1.6687]
[1777811124618,50.46,78781.84,0.0,0.99107,1e-05,1.67014]
[1777811124837,50.46,78781.84,0.0,0.99107,1e-05,1.67014]
[1777811127931,50.48,78776.67,0.0,0.99102,1e-05,1.67868]
[1777811128939,50.48,78770.83,0.0,0.99097,1e-05,1.68589]
[1777811129492,50.48,78770.83,0.0,0.99097,1e-05,1.68589]
[1777811129578,50.48,78770.83,0.0,0.99097,1e-05,1.68589]
[1777811129676,50.48,78770.83,0.0,0.99097,1e-05,1.68589]
[1777811129841,50.48,78770.83,0.0,0.99097,1e-05,1.68589]
[1777811129946,50.49,78769.96,0.0,0.99096,1e-05,1.68753]
[1777811130952,50.49,78760.6,0.0,0.99089,1e-05,1.69872]
[1777811131960,50.49,78754.84,0.0,0.99086,1e-05,1.70451]
[1777811133834,50.5,78753.83,0.0,0.99085,1e-05,1.70629]
[1777811134126,50.5,78753.83,0.0,0.99085,1e-05,1.70629]
[1777811134183,50.5,78755.12,0.0,0.99085,1e-05,1.70547]
[1777811134982,50.5,78757.85,0.0,0.99087,1e-05,1.70302]
[1777811135653,50.5,78757.85,0.0,0.99087,1e-05,1.70302]
[1777811135829,50.5,78757.85,0.0,0.99087,1e-05,1.70302]
[1777811140270,50.52,78759.6,0.0,0.99086,1e-05,1.7036]
[1777811140338,50.52,78759.6,0.0,0.99086,1e-05,1.7036]
[1777811140361,50.52,78758.75,0.0,0.99085,1e-05,1.70519]
[1777811140991,50.52,78758.75,0.0,0.99085,1e-05,1.70519]
[1777811141082,50.52,78758.75,0.0,0.99085,1e-05,1.70519]
[1777811147067,50.54,78758.81,0.0,0.99083,1e-05,1.70952]
[1777811152102,50.56,78760.73,0.0,0.99082,1e-05,1.71044]
[1777811153018,50.56,78760.73,0.0,0.99082,1e-05,1.71044]
[1777811153077,50.56,78760.73,0.0,0.99082,1e-05,1.71044]
[1777811153109,50.56,78762.44,0.0,0.99083,1e-05,1.70913]
[1777811154227,50.56,78762.44,0.0,0.99083,1e-05,1.70913]
[1777811154333,50.56,78762.44,0.0,0.99083,1e-05,1.70913]
[1777811160158,50.59,78763.97,0.0,0.99081,1e-05,1.71172]
[1777811162450,50.59,78764.12,0.0,0.99081,1e-05,1.71217]
[1777811162576,50.59,78765.67,0.0,0.99082,1e-05,1.71103]
[1777811163178,50.6,78764.78,0.0,0.99081,1e-05,1.71265]
[1777811164261,50.6,78764.78,0.0,0.99081,1e-05,1.71265]
[1777811164327,50.6,78764.78,0.0,0.99081,1e-05,1.71265]
[1777811172243,50.63,78764.36,0.0,0.99077,1e-05,1.71864]
[1777811176462,50.64,78765.78,0.0,0.99077,1e-05,1.71887]
[1777811176502,50.64,78766.01,0.0,0.99077,1e-05,1.71922]
[1777811176576,50.64,78766.01,0.0,0.99077,1e-05,1.71922]
[1777811177498,50.64,78766.01,0.0,0.99077,1e-05,1.71922]
[1777811177278,50.64,78766.11,0.0,0.99077,1e-05,1.71972]
[1777811177577,50.64,78766.11,0.0,0.99077,1e-05,1.71972]
[1777811190370,50.69,78766.32,0.0,0.99072,1e-05,1.72732]
[1777811191389,50.69,78766.32,0.0,0.99072,1e-05,1.72732]
[1777811191427,50.69,78766.32,0.0,0.99072,1e-05,1.72655]
[1777811191576,50.69,78766.32,0.0,0.99072,1e-05,1.72655]
[1777811192384,50.69,78766.55,0.0,0.99072,1e-05,1.72688]
[1777811192991,50.69,78766.55,0.0,0.99072,1e-05,1.72688]
[1777811193078,50.69,78766.55,0.0,0.99072,1e-05,1.72688]
[1777811198426,50.71,78768.59,0.0,0.99071,1e-05,1.72814]
[1777811203461,50.73,78768.76,0.0,0.9907,1e-05,1.73091]
[1777811204680,50.73,78768.72,0.0,0.99069,1e-05,1.73154]
[1777811204828,50.73,78768.72,0.0,0.99069,1e-05,1.73154]
[1777811208160,50.74,78768.76,0.0,0.99068,1e-05,1.73325]
[1777811208326,50.74,78768.76,0.0,0.99068,1e-05,1.73325]
[1777811208496,50.74,78768.33,0.0,0.99067,1e-05,1.73432]
[1777811213531,50.76,78768.31,0.0,0.99066,1e-05,1.73724]
[1777811219573,50.78,78768.24,0.0,0.99064,1e-05,1.74075]
[1777811222594,50.79,78771.79,0.0,0.99065,1e-05,1.73839]
[1777811224325,50.79,78771.79,0.0,0.99065,1e-05,1.73839]
[1777811224586,50.79,78771.99,0.0,0.99064,1e-05,1.7393]
[1777811229618,50.81,78772.14,0.0,0.99063,1e-05,1.74141]
[1777811229833,50.81,78772.14,0.0,0.99063,1e-05,1.74141]
[1777811236396,50.82,78772.1,0.0,0.99061,1e-05,1.74483]
[1777811241228,50.83,78771.82,0.0,0.9906,1e-05,1.74683]
[1777811241325,50.83,78771.82,0.0,0.9906,1e-05,1.74683]
[1777811241425,50.84,78771.82,0.0,0.99058,1e-05,1.74905]
[1777811248775,50.86,78771.92,0.0,0.99056,1e-05,1.75278]
[1777811252446,50.87,78772.07,0.0,0.99056,1e-05,1.7537]
[1777811252580,50.87,78772.07,0.0,0.99056,1e-05,1.7537]
[1777811259046,50.88,78772.01,0.0,0.99056,1e-05,1.75346]
[1777811259076,50.88,78772.01,0.0,0.99056,1e-05,1.75346]
[1777811259268,50.9,78771.64,0.0,0.99053,1e-05,1.75767]
[1777811260486,50.9,78771.64,0.0,0.99053,1e-05,1.75767]
[1777811260580,50.9,78771.64,0.0,0.99053,1e-05,1.75767]
[1777811270929,50.93,78771.87,0.0,0.9905,1e-05,1.76325]
[1777811276972,50.95,78771.91,0.0,0.99047,1e-05,1.76686]
[1777811282049,50.96,78772.89,0.0,0.99047,1e-05,1.7678]
[1777811282082,50.96,78772.89,0.0,0.99047,1e-05,1.7678]
[1777811282261,50.96,78773.55,0.0,0.99047,1e-05,1.76756]
[1777811283804,50.96,78773.55,0.0,0.99047,1e-05,1.76756]
[1777811283829,50.96,78773.55,0.0,0.99047,1e-05,1.76756]
[1777811284082,50.96,78773.55,0.0,0.99047,1e-05,1.76756]
[1777811284147,50.97,78773.69,0.0,0.99046,1e-05,1.76843]
[1777811292079,50.99,78773.0,0.0,0.99043,1e-05,1.7733]
[1777811305170,51.02,78773.08,0.0,0.99039,1e-05,1.7797]
[1777811309580,51.03,78773.18,0.0,0.99039,1e-05,1.78106]
[1777811309832,51.03,78773.18,0.0,0.99039,1e-05,1.78106]
[1777811310205,51.04,78773.12,0.0,0.99038,1e-05,1.78211]
[1777811311247,51.04,78773.12,0.0,0.99038,1e-05,1.78211]
[1777811311329,51.04,78773.12,0.0,0.99038,1e-05,1.78211]
[1777811316456,51.05,78773.24,0.0,0.99037,1e-05,1.78301]
[1777811316584,51.05,78773.24,0.0,0.99037,1e-05,1.78301]
[1777811324304,51.07,78773.38,0.0,0.99035,1e-05,1.78719]
[1777811327849,51.08,78773.19,0.0,0.99034,1e-05,1.78885]
[1777811328085,51.08,78773.19,0.0,0.99034,1e-05,1.78885]
[1777811328178,51.08,78773.19,0.0,0.99033,1e-05,1.78932]
[1777811337394,51.11,78773.19,0.0,0.99031,1e-05,1.79355]
[1777811342430,51.12,78773.51,0.0,0.9903,1e-05,1.7955]
[1777811344273,51.12,78773.8,0.0,0.99029,1e-05,1.79562]
[1777811344326,51.12,78773.8,0.0,0.99029,1e-05,1.79562]
[1777811345502,51.12,78773.74,0.0,0.99029,1e-05,1.79615]
[1777811345579,51.12,78773.74,0.0,0.99029,1e-05,1.79615]
[1777811345604,51.12,78773.74,0.0,0.99029,1e-05,1.79661]
[1777811351494,51.14,78773.94,0.0,0.99027,1e-05,1.79913]
[1777811352261,51.14,78773.94,0.0,0.99027,1e-05,1.79913]
[1777811352327,51.14,78773.94,0.0,0.99027,1e-05,1.79913]
[1777811357488,51.15,78773.33,0.0,0.99025,1e-05,1.8021]
[1777811357576,51.15,78773.33,0.0,0.99025,1e-05,1.8021]
[1777811358477,51.15,78773.44,0.0,0.99025,1e-05,1.80242]
[1777811358576,51.15,78773.44,0.0,0.99025,1e-05,1.80242]
[1777811358578,51.16,78773.36,0.0,0.99025,1e-05,1.80296]
[1777811364584,51.17,78773.17,0.0,0.99023,1e-05,1.80586]
[1777811369619,51.18,78772.87,0.0,0.99022,1e-05,1.80841]
[1777811375662,51.2,78772.69,0.0,0.99021,1e-05,1.80982]
[1777811380697,51.21,78771.24,0.0,0.99018,1e-05,1.81368]
[1777811385799,51.22,78771.16,0.0,0.99017,1e-05,1.81548]
[1777811390942,51.23,78771.06,0.0,0.99016,1e-05,1.81771]
[1777811391079,51.23,78771.06,0.0,0.99016,1e-05,1.81771]
[1777811396808,51.24,78770.99,0.0,0.99014,1e-05,1.82073]
[1777811401844,51.25,78777.23,0.0,0.99017,1e-05,1.81547]
[1777811403143,51.25,78777.23,0.0,0.99017,1e-05,1.81547]
[1777811403327,51.25,78777.23,0.0,0.99017,1e-05,1.81547]
[1777811403361,51.26,78779.97,0.0,0.99019,1e-05,1.81312]
[1777811404588,51.26,78779.97,0.0,0.99019,1e-05,1.81312]
[1777811404689,51.26,78780.66,0.0,0.99019,1e-05,1.81274]
[1777811404834,51.26,78780.66,0.0,0.99019,1e-05,1.81274]
[1777811409423,51.27,78780.91,0.0,0.99018,1e-05,1.81374]
[1777811409581,51.27,78780.91,0.0,0.99018,1e-05,1.81374]
[1777811413391,51.28,78780.27,0.0,0.99017,1e-05,1.81619]
[1777811413585,51.28,78780.27,0.0,0.99017,1e-05,1.81619]
[1777811413929,51.28,78771.58,0.0,0.9901,1e-05,1.82723]
[1777811415045,51.28,78771.58,0.0,0.9901,1e-05,1.82723]
[1777811415078,51.28,78771.58,0.0,0.9901,1e-05,1.82723]
[1777811415177,51.29,78771.81,0.0,0.99009,1e-05,1.82777]
[1777811420977,51.3,78772.2,0.0,0.99008,1e-05,1.82932]
[1777811422310,51.3,78772.2,0.0,0.99008,1e-05,1.82932]
[1777811422327,51.3,78772.2,0.0,0.99008,1e-05,1.82932]
[1777811428027,51.31,78772.66,0.0,0.99007,1e-05,1.83156]
[1777811433482,51.32,78770.07,0.0,0.99005,1e-05,1.83476]
[1777811433578,51.32,78770.07,0.0,0.99005,1e-05,1.83476]
[1777811435018,51.32,78770.2,0.0,0.99005,1e-05,1.83539]
[1777811435080,51.32,78770.2,0.0,0.99005,1e-05,1.83539]
[1777811435180,51.33,78770.2,0.0,0.99004,1e-05,1.83616]
[1777811442126,51.34,78770.11,0.0,0.99002,1e-05,1.83896]
[1777811443460,51.34,78770.11,0.0,0.99002,1e-05,1.83896]
[1777811443576,51.34,78770.11,0.0,0.99002,1e-05,1.83896]
[1777811449175,51.36,78769.0,0.0,0.99,1e-05,1.84292]
[1777811454212,51.36,78769.02,0.0,0.98999,1e-05,1.84477]
[1777811459247,51.36,78768.98,0.0,0.98999,1e-05,1.84481]
[1777811460211,51.36,78768.98,0.0,0.98999,1e-05,1.84481]
[1777811460326,51.36,78768.98,0.0,0.98999,1e-05,1.84481]
[1777811462469,51.36,78763.86,0.0,0.98995,1e-05,1.85089]
[1777811462582,51.36,78763.86,0.0,0.98995,1e-05,1.85089]
[1777811462623,51.36,78761.05,0.0,0.98993,1e-05,1.85423]
[1777811465503,51.36,78759.98,0.0,0.98992,1e-05,1.8555]
[1777811465577,51.36,78759.98,0.0,0.98992,1e-05,1.8555]
[1777811467303,51.36,78755.65,0.0,0.98989,1e-05,1.86066]
[1777811471311,51.36,78752.42,0.0,0.98986,1e-05,1.86452]
[1777811471684,51.36,78752.42,0.0,0.98986,1e-05,1.86452]
[1777811471708,51.36,78752.42,0.0,0.98986,1e-05,1.86452]
[1777811471746,51.36,78752.42,0.0,0.98986,1e-05,1.86452]
[1777811472548,51.36,78752.42,0.0,0.98986,1e-05,1.86452]
[1777811478380,51.36,78749.46,0.0,0.98984,1e-05,1.86806]
[1777811484422,51.36,78749.23,0.0,0.98984,1e-05,1.86834]
[1777811489457,51.36,78749.32,0.0,0.98984,1e-05,1.86823]
[1777811491539,51.36,78749.6,0.0,0.98984,1e-05,1.86789]
[1777811491576,51.36,78749.6,0.0,0.98984,1e-05,1.86789]
[1777811497513,51.36,78750.02,0.0,0.98985,1e-05,1.86594]
[1777811500242,51.36,78749.95,0.0,0.98985,1e-05,1.86603]
[1777811500324,51.36,78749.95,0.0,0.98985,1e-05,1.86603]
[1777811502244,51.37,78749.33,0.0,0.98984,1e-05,1.86745]
[1777811502342,51.37,78749.33,0.0,0.98984,1e-05,1.86745]
[1777811502548,51.37,78749.37,0.0,0.98984,1e-05,1.86774]
[1777811509597,51.38,78749.1,0.0,0.98982,1e-05,1.87042]
[1777811514632,51.39,78748.29,0.0,0.98981,1e-05,1.87304]
[1777811515833,51.39,78748.29,0.0,0.98981,1e-05,1.87304]
[1777811521681,51.4,78747.36,0.0,0.98978,1e-05,1.87641]
[1777811524239,51.41,78747.33,0.0,0.98978,1e-05,1.87709]
[1777811524331,51.41,78747.33,0.0,0.98978,1e-05,1.87709]
[1777811524475,51.41,78747.33,0.0,0.98978,1e-05,1.87709]
[1777811524585,51.41,78747.33,0.0,0.98978,1e-05,1.87709]
[1777811524702,51.41,78747.36,0.0,0.98978,1e-05,1.87737]
[1777811529737,51.42,78742.85,0.0,0.98973,1e-05,1.88435]
[1777811532757,51.42,78735.41,0.0,0.98967,1e-05,1.89424]
[1777811534120,51.42,78734.8,0.0,0.98967,1e-05,1.89527]
[1777811534329,51.42,78734.8,0.0,0.98967,1e-05,1.89527]
[1777811534772,51.42,78735.05,0.0,0.98967,1e-05,1.89525]
[1777811535333,51.42,78735.05,0.0,0.98967,1e-05,1.89525]
[1777811535582,51.42,78735.05,0.0,0.98967,1e-05,1.89525]
[1777811540815,51.43,78731.51,0.0,0.98963,1e-05,1.90124]
[1777811544598,51.44,78728.57,0.0,0.9896,1e-05,1.90563]
[1777811544830,51.44,78728.57,0.0,0.9896,1e-05,1.90563]
[1777811544843,51.44,78728.13,0.0,0.98959,1e-05,1.90644]
[1777811545054,51.44,78728.13,0.0,0.98959,1e-05,1.90644]
[1777811545080,51.44,78728.13,0.0,0.98959,1e-05,1.90644]
[1777811550885,51.45,78727.4,0.0,0.98958,1e-05,1.90892]
[1777811556926,51.45,78726.25,0.0,0.98957,1e-05,1.91044]
[1777811560533,51.46,78726.26,0.0,0.98956,1e-05,1.91095]
[1777811560586,51.46,78726.26,0.0,0.98956,1e-05,1.91095]
[1777811560678,51.46,78726.26,0.0,0.98956,1e-05,1.91147]
[1777811561107,51.46,78726.26,0.0,0.98956,1e-05,1.91147]
[1777811561331,51.46,78726.26,0.0,0.98956,1e-05,1.91147]
[1777811564982,51.47,78721.68,0.0,0.98952,1e-05,1.9181]
[1777811569470,51.47,78721.63,0.0,0.98951,1e-05,1.9189]
[1777811569591,51.47,78721.63,0.0,0.98951,1e-05,1.9189]
[1777811569686,51.47,78721.63,0.0,0.98951,1e-05,1.9194]
[1777811570021,51.47,78721.63,0.0,0.98951,1e-05,1.9194]
[1777811570076,51.47,78721.63,0.0,0.98951,1e-05,1.9194]
[1777811578074,51.48,78719.47,0.0,0.98948,1e-05,1.924]
[1777811579952,51.48,78719.47,0.0,0.98948,1e-05,1.924]
[1777811580080,51.48,78719.47,0.0,0.98948,1e-05,1.924]
[1777811580502,51.48,78719.47,0.0,0.98948,1e-05,1.924]
[1777811580580,51.48,78719.47,0.0,0.98948,1e-05,1.924]
[1777811580586,51.49,78719.46,0.0,0.98948,1e-05,1.92474]
[1777811582104,51.49,78723.63,0.0,0.98951,1e-05,1.91988]
[1777811587233,51.49,78725.59,0.0,0.98952,1e-05,1.91851]
[1777811587330,51.49,78725.59,0.0,0.98952,1e-05,1.91851]
[1777811587603,51.49,78725.59,0.0,0.98952,1e-05,1.91851]
[1777811587829,51.49,78725.59,0.0,0.98952,1e-05,1.91851]
[1777811587692,51.49,78725.59,0.0,0.98951,1e-05,1.91902]
[1777811597208,51.51,78724.98,0.0,0.98949,1e-05,1.92202]
[1777811602244,51.51,78724.65,0.0,0.98948,1e-05,1.92365]
[1777811607279,51.52,78723.15,0.0,0.98946,1e-05,1.9267]
[1777811611681,51.52,78723.1,0.0,0.98946,1e-05,1.92748]
[1777811611836,51.52,78723.1,0.0,0.98946,1e-05,1.92748]
[1777811611927,51.52,78723.1,0.0,0.98946,1e-05,1.92647]
[1777811612417,51.52,78723.1,0.0,0.98946,1e-05,1.92647]
[1777811612580,51.52,78723.1,0.0,0.98946,1e-05,1.92647]
[1777811618357,51.53,78723.84,0.0,0.98946,1e-05,1.927]
[1777811623392,51.54,78723.48,0.0,0.98945,1e-05,1.92865]
[1777811629434,51.55,78723.26,0.0,0.98944,1e-05,1.93058]
[1777811631758,51.55,78722.67,0.0,0.98943,1e-05,1.93154]
[1777811631836,51.55,78722.67,0.0,0.98943,1e-05,1.93154]
[1777811631860,51.55,78722.67,0.0,0.98943,1e-05,1.93178]
[1777811632236,51.55,78722.67,0.0,0.98943,1e-05,1.93178]
[1777811632330,51.55,78722.67,0.0,0.98943,1e-05,1.93178]
[1777811637490,51.56,78720.19,0.0,0.9894,1e-05,1.9362]
[1777811639786,51.56,78720.19,0.0,0.9894,1e-05,1.9362]
[1777811639790,51.56,78710.63,0.0,0.98932,1e-05,1.94843]
[1777811640522,51.56,78703.2,0.0,0.98926,1e-05,1.95783]
[1777811641529,51.56,78699.1,0.0,0.98923,1e-05,1.96311]
[1777811643260,51.56,78698.87,0.0,0.98923,1e-05,1.96358]
[1777811648578,51.57,78695.96,0.0,0.9892,1e-05,1.96823]
[1777811653675,51.57,78695.91,0.0,0.98919,1e-05,1.96895]
[1777811653836,51.57,78695.91,0.0,0.98919,1e-05,1.96895]
[1777811653837,51.57,78695.91,0.0,0.98919,1e-05,1.96911]
[1777811654360,51.57,78695.91,0.0,0.98919,1e-05,1.96911]
[1777811654580,51.57,78695.91,0.0,0.98919,1e-05,1.96911]
[1777811660662,51.58,78696.05,0.0,0.98919,1e-05,1.97006]
[1777811665484,51.58,78693.49,0.0,0.98916,1e-05,1.97386]
[1777811665585,51.58,78693.49,0.0,0.98916,1e-05,1.97386]
[1777811665910,51.58,78693.49,0.0,0.98916,1e-05,1.97386]
[1777811665697,51.58,78693.63,0.0,0.98916,1e-05,1.97384]
[1777811666085,51.58,78693.63,0.0,0.98916,1e-05,1.97384]
[1777811666704,51.58,78697.73,0.0,0.98919,1e-05,1.96888]
[1777811667711,51.58,78706.48,0.0,0.98926,1e-05,1.95817]
[1777811668947,51.58,78706.48,0.0,0.98926,1e-05,1.95817]
[1777811668952,51.58,78708.51,0.0,0.98928,1e-05,1.95583]
[1777811669087,51.58,78708.51,0.0,0.98928,1e-05,1.95583]
[1777811669322,51.58,78708.51,0.0,0.98928,1e-05,1.95583]
[1777811669583,51.58,78708.51,0.0,0.98928,1e-05,1.95583]
[1777811673783,51.59,78711.02,0.0,0.9893,1e-05,1.95197]
[1777811673834,51.59,78711.02,0.0,0.9893,1e-05,1.95197]
[1777811673884,51.59,78710.5,0.0,0.9893,1e-05,1.9528]
[1777811675174,51.59,78710.5,0.0,0.9893,1e-05,1.9528]
[1777811675335,51.59,78710.5,0.0,0.9893,1e-05,1.9528]
[1777811680803,51.59,78712.36,0.0,0.9893,1e-05,1.95182]
[1777811682603,51.6,78711.69,0.0,0.9893,1e-05,1.95284]
[1777811682836,51.6,78711.69,0.0,0.9893,1e-05,1.95284]
[1777811682928,51.6,78711.69,0.0,0.98929,1e-05,1.95303]
[1777811683137,51.6,78711.69,0.0,0.98929,1e-05,1.95303]
[1777811683338,51.6,78711.69,0.0,0.98929,1e-05,1.95303]
[1777811686846,51.6,78715.72,0.0,0.98932,1e-05,1.9488]
[1777811688084,51.6,78715.87,0.0,0.98932,1e-05,1.94882]
[1777811688336,51.6,78715.87,0.0,0.98932,1e-05,1.94882]
[1777811688732,51.6,78715.87,0.0,0.98932,1e-05,1.94882]
[1777811688835,51.6,78715.87,0.0,0.98932,1e-05,1.94882]
[1777811688860,51.6,78717.22,0.0,0.98933,1e-05,1.94735]
[1777811690874,51.6,78712.85,0.0,0.98929,1e-05,1.95314]
[1777811696717,51.61,78713.03,0.0,0.98929,1e-05,1.95368]
[1777811696826,51.61,78713.03,0.0,0.98929,1e-05,1.95368]
[1777811702958,51.62,78713.74,0.0,0.98929,1e-05,1.95432]
[1777811704606,51.62,78713.02,0.0,0.98928,1e-05,1.95541]
[1777811704831,51.62,78713.02,0.0,0.98928,1e-05,1.95541]
[1777811704867,51.62,78713.02,0.0,0.98928,1e-05,1.9556]
[1777811705149,51.62,78713.02,0.0,0.98928,1e-05,1.9556]
[1777811705332,51.62,78713.02,0.0,0.98928,1e-05,1.9556]
[1777811711014,51.62,78713.04,0.0,0.98927,1e-05,1.95672]
[1777811719070,51.63,78712.98,0.0,0.98926,1e-05,1.95832]
[1777811727928,51.63,78712.95,0.0,0.98926,1e-05,1.95874]
[1777811728034,51.64,78712.99,0.0,0.98925,1e-05,1.96001]
[1777811728079,51.64,78712.99,0.0,0.98925,1e-05,1.96001]
[1777811728631,51.64,78712.99,0.0,0.98925,1e-05,1.96001]
[1777811728830,51.64,78712.99,0.0,0.98925,1e-05,1.96001]
[1777811734174,51.65,78713.86,0.0,0.98926,1e-05,1.95856]
[1777811736488,51.65,78713.15,0.0,0.98925,1e-05,1.95963]
[1777811736580,51.65,78713.15,0.0,0.98925,1e-05,1.95963]
[1777811736589,51.65,78713.89,0.0,0.98926,1e-05,1.9591]
[1777811737119,51.65,78713.89,0.0,0.98926,1e-05,1.9591]
[1777811737333,51.65,78713.89,0.0,0.98926,1e-05,1.9591]
[1777811744245,51.66,78716.21,0.0,0.98927,1e-05,1.95756]
[1777811746714,51.66,78716.53,0.0,0.98927,1e-05,1.95736]
[1777811746835,51.66,78716.53,0.0,0.98927,1e-05,1.95736]
[1777811746918,51.66,78716.54,0.0,0.98926,1e-05,1.95773]
[1777811747275,51.66,78716.54,0.0,0.98926,1e-05,1.95773]
[1777811747333,51.66,78716.54,0.0,0.98926,1e-05,1.95773]
[1777811753307,51.66,78715.75,0.0,0.98925,1e-05,1.95985]
[1777811760357,51.67,78722.13,0.0,0.98929,1e-05,1.95328]
[1777811761873,51.67,78722.13,0.0,0.98929,1e-05,1.95328]
[1777811762081,51.67,78722.13,0.0,0.98929,1e-05,1.95328]
[1777811761974,51.67,78725.33,0.0,0.98932,1e-05,1.94973]
[1777811762617,51.67,78725.33,0.0,0.98932,1e-05,1.94973]
[1777811762830,51.67,78725.33,0.0,0.98932,1e-05,1.94973]
[1777811762904,51.67,78725.5,0.0,0.98932,1e-05,1.94973]
[1777811768427,51.68,78725.75,0.0,0.98931,1e-05,1.95044]
[1777811773786,51.68,78725.42,0.0,0.9893,1e-05,1.95165]
[1777811773828,51.68,78725.42,0.0,0.9893,1e-05,1.95165]
[1777811773888,51.69,78725.56,0.0,0.9893,1e-05,1.95187]
[1777811774547,51.69,78725.56,0.0,0.9893,1e-05,1.95187]
[1777811774581,51.69,78725.56,0.0,0.9893,1e-05,1.95187]
[1777811781520,51.69,78726.03,0.0,0.9893,1e-05,1.95266]
[1777811786555,51.7,78726.03,0.0,0.98929,1e-05,1.95361]
[1777811792879,51.7,78726.11,0.0,0.98929,1e-05,1.95389]
[1777811793080,51.7,78726.11,0.0,0.98929,1e-05,1.95389]
[1777811793040,51.7,78726.11,0.0,0.98929,1e-05,1.95333]
[1777811793689,51.7,78726.11,0.0,0.98929,1e-05,1.95333]
[1777811793834,51.7,78726.11,0.0,0.98929,1e-05,1.95333]
[1777811793905,51.7,78726.11,0.0,0.98929,1e-05,1.95351]
[1777811799646,51.71,78725.76,0.0,0.98928,1e-05,1.95505]
[1777811803674,51.71,78720.81,0.0,0.98924,1e-05,1.9619]
[1777811804828,51.71,78720.81,0.0,0.98924,1e-05,1.9619]
[1777811805079,51.71,78720.81,0.0,0.98924,1e-05,1.9619]
[1777811805119,51.71,78718.19,0.0,0.98922,1e-05,1.96531]
[1777811805663,51.71,78718.19,0.0,0.98922,1e-05,1.96531]
[1777811805828,51.71,78718.19,0.0,0.98922,1e-05,1.96531]
[1777811812737,51.72,78718.03,0.0,0.98921,1e-05,1.96681]
[1777811814250,51.72,78718.42,0.0,0.98921,1e-05,1.96649]
[1777811814336,51.72,78718.42,0.0,0.98921,1e-05,1.96649]
[1777811815153,51.72,78718.42,0.0,0.98921,1e-05,1.96649]
[1777811815334,51.72,78718.42,0.0,0.98921,1e-05,1.96649]
[1777811815378,51.72,78718.42,0.0,0.98921,1e-05,1.96666]
[1777811820793,51.73,78719.98,0.0,0.98921,1e-05,1.96573]
[1777811827476,51.73,78720.02,0.0,0.98921,1e-05,1.96585]
[1777811827584,51.73,78720.02,0.0,0.98921,1e-05,1.96585]
[1777811828065,51.73,78720.02,0.0,0.98921,1e-05,1.96585]
[1777811828085,51.73,78720.02,0.0,0.98921,1e-05,1.96585]
[1777811828162,51.73,78720.02,0.0,0.98921,1e-05,1.96686]
[1777811834507,51.74,78719.95,0.0,0.9892,1e-05,1.96762]
[1777811839926,51.74,78719.76,0.0,0.98919,1e-05,1.96921]
[1777811846975,51.75,78719.74,0.0,0.98918,1e-05,1.97041]
[1777811855031,51.76,78719.17,0.0,0.98918,1e-05,1.97095]
[1777811859185,51.76,78719.17,0.0,0.98918,1e-05,1.97095]
[1777811859327,51.76,78719.17,0.0,0.98918,1e-05,1.97095]
[1777811860066,51.76,78719.24,0.0,0.98917,1e-05,1.9717]
[1777811860353,51.76,78719.24,0.0,0.98917,1e-05,1.9717]
[1777811860580,51.76,78719.24,0.0,0.98917,1e-05,1.9717]
[1777811870136,51.77,78719.24,0.0,0.98916,1e-05,1.97337]
[1777811871299,51.77,78719.24,0.0,0.98916,1e-05,1.97337]
[1777811871332,51.77,78719.24,0.0,0.98916,1e-05,1.97337]
[1777811871433,51.77,78719.24,0.0,0.98916,1e-05,1.97353]
[1777811872544,51.77,78719.24,0.0,0.98916,1e-05,1.97353]
[1777811872578,51.77,78719.24,0.0,0.98916,1e-05,1.97353]
[1777811878192,51.78,78717.93,0.0,0.98914,1e-05,1.97631]
[1777811885096,51.78,78718.34,0.0,0.98915,1e-05,1.97612]
[1777811885177,51.78,78718.34,0.0,0.98914,1e-05,1.97693]
[1777811885328,51.78,78718.34,0.0,0.98914,1e-05,1.97693]
[1777811886054,51.78,78718.34,0.0,0.98914,1e-05,1.97693]
[1777811886077,51.78,78718.34,0.0,0.98914,1e-05,1.97693]
[1777811886153,51.78,78718.34,0.0,0.98914,1e-05,1.97709]
[1777811891282,51.79,78718.32,0.0,0.98913,1e-05,1.97791]
[1777811897324,51.79,78719.44,0.0,0.98914,1e-05,1.97748]
[1777811902142,51.79,78719.89,0.0,0.98914,1e-05,1.97724]
[1777811902181,51.8,78719.89,0.0,0.98914,1e-05,1.97772]
[1777811902326,51.8,78719.89,0.0,0.98914,1e-05,1.97772]
[1777811902988,51.8,78719.89,0.0,0.98914,1e-05,1.97772]
[1777811903084,51.8,78719.89,0.0,0.98914,1e-05,1.97772]
[1777811903090,51.8,78719.85,0.0,0.98913,1e-05,1.97793]
[1777811908892,51.8,78719.86,0.0,0.98913,1e-05,1.97856]
[1777811909082,51.8,78719.86,0.0,0.98913,1e-05,1.97856]
[1777811919479,51.81,78720.15,0.0,0.98913,1e-05,1.97857]
[1777811925129,51.81,78720.19,0.0,0.98913,1e-05,1.97899]
[1777811925231,51.81,78720.19,0.0,0.98912,1e-05,1.97946]
[1777811925330,51.81,78720.19,0.0,0.98912,1e-05,1.97946]
[1777811926212,51.81,78720.19,0.0,0.98912,1e-05,1.97946]
[1777811926327,51.81,78720.19,0.0,0.98912,1e-05,1.97946]
[1777811926422,51.82,78720.19,0.0,0.98912,1e-05,1.97961]
[1777811931562,51.82,78720.15,0.0,0.98912,1e-05,1.98043]
[1777811936598,51.82,78719.76,0.0,0.98911,1e-05,1.98165]
[1777811942640,51.83,78719.72,0.0,0.9891,1e-05,1.98258]
[1777811943736,51.83,78719.72,0.0,0.9891,1e-05,1.98258]
[1777811943826,51.83,78719.72,0.0,0.9891,1e-05,1.98258]
[1777811943837,51.83,78723.14,0.0,0.98913,1e-05,1.9786]
[1777811944654,51.83,78726.18,0.0,0.98915,1e-05,1.97483]
[1777811945478,51.83,78726.18,0.0,0.98915,1e-05,1.97483]
[1777811945580,51.83,78726.18,0.0,0.98915,1e-05,1.97483]
[1777811954730,51.84,78725.57,0.0,0.98914,1e-05,1.97713]
[1777811955568,51.84,78725.57,0.0,0.98914,1e-05,1.97713]
[1777811955584,51.84,78725.57,0.0,0.98914,1e-05,1.97713]
[1777811955737,51.84,78724.4,0.0,0.98913,1e-05,1.97873]
[1777811956745,51.84,78721.43,0.0,0.9891,1e-05,1.98273]
[1777811957348,51.84,78721.43,0.0,0.9891,1e-05,1.98273]
[1777811957586,51.84,78721.43,0.0,0.9891,1e-05,1.98273]
[1777811962786,51.84,78722.3,0.0,0.9891,1e-05,1.98247]
[1777811965642,51.84,78723.02,0.0,0.98911,1e-05,1.98186]
[1777811965833,51.84,78723.02,0.0,0.98911,1e-05,1.98186]
[1777811971849,51.85,78723.5,0.0,0.98911,1e-05,1.98073]
[1777811976886,51.85,78723.51,0.0,0.98911,1e-05,1.98142]
[1777811981921,51.86,78723.82,0.0,0.98911,1e-05,1.98173]
[1777811989976,51.86,78723.62,0.0,0.9891,1e-05,1.98308]
[1777811995012,51.87,78723.58,0.0,0.98909,1e-05,1.9838]
[1777811997442,51.87,78723.75,0.0,0.98909,1e-05,1.98385]
[1777811997577,51.87,78723.75,0.0,0.98909,1e-05,1.98385]
[1777811998943,51.87,78723.75,0.0,0.98909,1e-05,1.98385]
[1777811999080,51.87,78723.75,0.0,0.98909,1e-05,1.98385]
[1777811999178,51.87,78723.75,0.0,0.98909,1e-05,1.98411]
[1777812001055,51.87,78725.78,0.0,0.98911,1e-05,1.98185]
[1777812004076,51.87,78727.96,0.0,0.98912,1e-05,1.97954]
[1777812009110,51.88,78727.37,0.0,0.98911,1e-05,1.98096]
[1777812009784,51.88,78727.37,0.0,0.98911,1e-05,1.98096]
[1777812009827,51.88,78727.37,0.0,0.98911,1e-05,1.98096]
[1777812010118,51.88,78731.01,0.0,0.98914,1e-05,1.97657]
[1777812011544,51.88,78731.77,0.0,0.98915,1e-05,1.97577]
[1777812011577,51.88,78731.77,0.0,0.98915,1e-05,1.97577]
[1777812015393,51.88,78731.79,0.0,0.98914,1e-05,1.9763]
[1777812019327,51.88,78731.71,0.0,0.98914,1e-05,1.97682]
[1777812020188,51.88,78732.64,0.0,0.98915,1e-05,1.97594]
[1777812020420,51.88,78732.64,0.0,0.98915,1e-05,1.97594]
[1777812020582,51.88,78732.64,0.0,0.98915,1e-05,1.97594]
[1777812026230,51.89,78734.14,0.0,0.98915,1e-05,1.9749]
[1777812031265,51.89,78733.58,0.0,0.98915,1e-05,1.97477]
[1777812033336,51.89,78733.64,0.0,0.98915,1e-05,1.97483]
[1777812033584,51.89,78733.81,0.0,0.98915,1e-05,1.97476]
[1777812035327,51.89,78733.81,0.0,0.98915,1e-05,1.97476]
[1777812036300,51.89,78734.35,0.0,0.98915,1e-05,1.9745]
[1777812038387,51.89,78733.87,0.0,0.98915,1e-05,1.97523]
[1777812038587,51.89,78733.87,0.0,0.98915,1e-05,1.97523]
[1777812044356,51.9,78732.86,0.0,0.98914,1e-05,1.97742]
[1777812049391,51.9,78741.65,0.0,0.9892,1e-05,1.96718]
[1777812050398,51.9,78748.5,0.0,0.98925,1e-05,1.95887]
[1777812051919,51.9,78748.5,0.0,0.98925,1e-05,1.95887]
[1777812052079,51.9,78748.5,0.0,0.98925,1e-05,1.95887]
[1777812052113,51.91,78752.2,0.0,0.98928,1e-05,1.95465]
[1777812053440,51.91,78752.27,0.0,0.98928,1e-05,1.95456]
[1777812053577,51.91,78752.27,0.0,0.98928,1e-05,1.95456]
[1777812053678,51.91,78751.49,0.0,0.98928,1e-05,1.95569]
[1777812056689,51.91,78751.55,0.0,0.98927,1e-05,1.95596]
[1777812056834,51.91,78751.55,0.0,0.98927,1e-05,1.95596]
[1777812062482,51.91,78752.56,0.0,0.98927,1e-05,1.95591]
[1777812067517,51.92,78750.85,0.0,0.98925,1e-05,1.95887]
[1777812068575,51.92,78750.85,0.0,0.98925,1e-05,1.95887]
[1777812068832,51.92,78750.85,0.0,0.98925,1e-05,1.95887]
[1777812070224,51.92,78749.33,0.0,0.98924,1e-05,1.96091]
[1777812070336,51.92,78749.33,0.0,0.98924,1e-05,1.96091]
[1777812070325,51.92,78748.02,0.0,0.98923,1e-05,1.96285]
[1777812075573,51.92,78746.35,0.0,0.98921,1e-05,1.96571]
[1777812080731,51.93,78746.07,0.0,0.9892,1e-05,1.96668]
[1777812080827,51.93,78746.07,0.0,0.9892,1e-05,1.96668]
[1777812087417,51.93,78746.43,0.0,0.9892,1e-05,1.967]
[1777812087585,51.93,78746.43,0.0,0.9892,1e-05,1.967]
[1777812088519,51.93,78745.85,0.0,0.9892,1e-05,1.96817]
[1777812088588,51.93,78745.85,0.0,0.9892,1e-05,1.96817]
[1777812088664,51.94,78745.78,0.0,0.98919,1e-05,1.9684]
[1777812093699,51.94,78745.06,0.0,0.98919,1e-05,1.96852]
[1777812095544,51.94,78744.79,0.0,0.98919,1e-05,1.969]
[1777812095577,51.94,78744.79,0.0,0.98919,1e-05,1.969]
[1777812095713,51.94,78739.35,0.0,0.98914,1e-05,1.97588]
[1777812100748,51.94,78737.45,0.0,0.98913,1e-05,1.97888]
[1777812105786,51.95,78737.52,0.0,0.98912,1e-05,1.97944]
[1777812115856,51.95,78735.67,0.0,0.9891,1e-05,1.98302]
[1777812117698,51.95,78734.43,0.0,0.98909,1e-05,1.98469]
[1777812117828,51.95,78734.43,0.0,0.98909,1e-05,1.98469]
[1777812120142,51.96,78732.29,0.0,0.98907,1e-05,1.9876]
[1777812120334,51.96,78732.29,0.0,0.98907,1e-05,1.9876]
[1777812120434,51.96,78732.18,0.0,0.98907,1e-05,1.98797]
[1777812126933,51.96,78731.92,0.0,0.98906,1e-05,1.98909]
[1777812133816,51.96,78731.92,0.0,0.98906,1e-05,1.98909]
[1777812138592,51.97,78731.29,0.0,0.98905,1e-05,1.99111]
[1777812138830,51.97,78731.29,0.0,0.98905,1e-05,1.99111]
[1777812148086,51.97,78730.96,0.0,0.98904,1e-05,1.99258]
[1777812149039,51.97,78730.96,0.0,0.98904,1e-05,1.99258]
[1777812149077,51.97,78730.96,0.0,0.98904,1e-05,1.99258]
[1777812151222,51.97,78730.93,0.0,0.98904,1e-05,1.99272]
[1777812151343,51.97,78730.93,0.0,0.98904,1e-05,1.99272]
[1777812151439,51.97,78730.93,0.0,0.98904,1e-05,1.99141]
[1777812157152,51.98,78744.8,0.0,0.98915,1e-05,1.97478]
[1777812158436,51.98,78744.8,0.0,0.98915,1e-05,1.97478]
[1777812158479,51.98,78751.73,0.0,0.9892,1e-05,1.96635]
[1777812160194,51.98,78754.05,0.0,0.98922,1e-05,1.96364]
[1777812163491,51.98,78754.58,0.0,0.98922,1e-05,1.96345]
[1777812163577,51.98,78754.08,0.0,0.98922,1e-05,1.96423]
[1777812163857,51.98,78754.08,0.0,0.98922,1e-05,1.96423]
[1777812164081,51.98,78754.08,0.0,0.98922,1e-05,1.96423]
[1777812164201,51.98,78753.93,0.0,0.98922,1e-05,1.96457]
[1777812166215,51.98,78761.43,0.0,0.98927,1e-05,1.95565]
[1777812167284,51.98,78761.43,0.0,0.98927,1e-05,1.95565]
[1777812167326,51.98,78761.43,0.0,0.98927,1e-05,1.95565]
[1777812172302,51.99,78763.77,0.0,0.98929,1e-05,1.95365]
[1777812172336,51.99,78763.77,0.0,0.98929,1e-05,1.95365]
[1777812174034,51.99,78764.44,0.0,0.98929,1e-05,1.95318]
[1777812174085,51.99,78764.44,0.0,0.98929,1e-05,1.95318]
[1777812174271,51.99,78764.14,0.0,0.98929,1e-05,1.95373]
[1777812179306,52.0,78763.11,0.0,0.98927,1e-05,1.95587]
[1777812179894,52.0,78763.11,0.0,0.98927,1e-05,1.95587]
[1777812180083,52.0,78763.11,0.0,0.98927,1e-05,1.95587]
[1777812187362,52.0,78764.45,0.0,0.98927,1e-05,1.95562]
[1777812193404,52.01,78764.47,0.0,0.98927,1e-05,1.95665]
[1777812198439,52.01,78763.84,0.0,0.98926,1e-05,1.9583]
[1777812200981,52.01,78763.84,0.0,0.98926,1e-05,1.9583]
[1777812201087,52.01,78763.84,0.0,0.98926,1e-05,1.9583]
[1777812203406,52.02,78763.84,0.0,0.98925,1e-05,1.95899]
[1777812203507,52.02,78763.84,0.0,0.98925,1e-05,1.95916]
[1777812203579,52.02,78763.84,0.0,0.98925,1e-05,1.95916]
[1777812209516,52.02,78766.43,0.0,0.98927,1e-05,1.95701]
[1777812214551,52.03,78766.38,0.0,0.98927,1e-05,1.95646]
[1777812226245,52.03,78766.34,0.0,0.98926,1e-05,1.95722]
[1777812226327,52.03,78766.34,0.0,0.98926,1e-05,1.95722]
[1777812229823,52.04,78763.14,0.0,0.98923,1e-05,1.96291]
[1777812230081,52.04,78763.14,0.0,0.98923,1e-05,1.96291]
[1777812230182,52.04,78758.19,0.0,0.98919,1e-05,1.96933]
[1777812230847,52.04,78758.19,0.0,0.98919,1e-05,1.96933]
[1777812231075,52.04,78758.19,0.0,0.98919,1e-05,1.96933]
[1777812231131,52.04,78751.54,0.0,0.98913,1e-05,1.9777]
[1777812236706,52.05,78750.5,0.0,0.98912,1e-05,1.97969]
[1777812241742,52.05,78749.21,0.0,0.9891,1e-05,1.982]
[1777812244763,52.05,78745.35,0.0,0.98907,1e-05,1.9872]
[1777812246033,52.05,78745.35,0.0,0.98907,1e-05,1.9872]
[1777812246086,52.05,78745.35,0.0,0.98907,1e-05,1.9872]
[1777812246332,52.05,78745.35,0.0,0.98907,1e-05,1.9872]
[1777812246365,52.05,78744.9,0.0,0.98907,1e-05,1.98801]
[1777812251813,52.06,78744.68,0.0,0.98906,1e-05,1.98888]
[1777812256848,52.06,78744.48,0.0,0.98905,1e-05,1.9897]
[1777812262646,52.06,78743.32,0.0,0.98904,1e-05,1.99147]
[1777812262835,52.06,78743.32,0.0,0.98904,1e-05,1.99147]
[1777812263063,52.06,78743.32,0.0,0.98904,1e-05,1.99147]
[1777812263085,52.06,78743.32,0.0,0.98904,1e-05,1.99147]
[1777812263165,52.06,78743.32,0.0,0.98904,1e-05,1.99189]
[1777812268932,52.06,78740.94,0.0,0.98902,1e-05,1.99535]
[1777812272235,52.07,78740.78,0.0,0.98902,1e-05,1.99575]
[1777812272335,52.07,78740.78,0.0,0.98902,1e-05,1.99575]
[1777812272381,52.07,78740.32,0.0,0.98902,1e-05,1.995]
[1777812272728,52.07,78740.32,0.0,0.98902,1e-05,1.995]
[1777812272831,52.07,78740.32,0.0,0.98902,1e-05,1.995]
[1777812277995,52.07,78737.57,0.0,0.98899,1e-05,1.9989]
[1777812280237,52.07,78737.61,0.0,0.98899,1e-05,1.99894]
[1777812280339,52.07,78737.61,0.0,0.98899,1e-05,1.99894]
[1777812280441,52.07,78736.97,0.0,0.98899,1e-05,1.99993]
[1777812280782,52.07,78736.97,0.0,0.98899,1e-05,1.99993]
[1777812280830,52.07,78736.97,0.0,0.98899,1e-05,1.99993]
[1777812282734,52.07,78736.95,0.0,0.98899,1e-05,2.00004]
[1777812283031,52.07,78770.23,0.0,0.98925,1e-05,1.9589]
[1777812284037,52.07,78780.76,0.0,0.98933,1e-05,1.94609]
[1777812285045,52.07,78785.01,0.0,0.98937,1e-05,1.94106]
[1777812286243,52.07,78785.01,0.0,0.98937,1e-05,1.94106]
[1777812286308,52.07,78787.45,0.0,0.98938,1e-05,1.93847]
[1777812292095,52.08,78788.95,0.0,0.98939,1e-05,1.93784]
[1777812293460,52.08,78788.95,0.0,0.98939,1e-05,1.93784]
[1777812293579,52.08,78788.95,0.0,0.98939,1e-05,1.93784]
[1777812294705,52.08,78785.44,0.0,0.98936,1e-05,1.94251]
[1777812294839,52.08,78785.44,0.0,0.98936,1e-05,1.94251]
[1777812295117,52.08,78786.27,0.0,0.98936,1e-05,1.94169]
[1777812296124,52.08,78782.45,0.0,0.98933,1e-05,1.94654]
[1777812301159,52.09,78782.97,0.0,0.98933,1e-05,1.94683]
[1777812302591,52.09,78782.97,0.0,0.98933,1e-05,1.94683]
[1777812302827,52.09,78783.01,0.0,0.98933,1e-05,1.94696]
[1777812308208,52.1,78783.53,0.0,0.98933,1e-05,1.94743]
[1777812313243,52.1,78783.56,0.0,0.98932,1e-05,1.9483]
[1777812317644,52.1,78783.1,0.0,0.98931,1e-05,1.94941]
[1777812317834,52.1,78783.1,0.0,0.98931,1e-05,1.94941]
[1777812318277,52.11,78783.02,0.0,0.98931,1e-05,1.94986]
[1777812319966,52.11,78783.02,0.0,0.98931,1e-05,1.94986]
[1777812320080,52.11,78783.02,0.0,0.98931,1e-05,1.94986]
[1777812327342,52.11,78783.33,0.0,0.9893,1e-05,1.95109]
[1777812332046,52.12,78782.73,0.0,0.9893,1e-05,1.95103]
[1777812332081,52.12,78782.73,0.0,0.9893,1e-05,1.95103]
[1777812332634,52.12,78782.73,0.0,0.9893,1e-05,1.95103]
[1777812332829,52.12,78782.73,0.0,0.9893,1e-05,1.95103]
[1777812333384,52.12,78782.49,0.0,0.9893,1e-05,1.95168]
[1777812338419,52.12,78780.12,0.0,0.98927,1e-05,1.95546]
[1777812340433,52.13,78776.15,0.0,0.98924,1e-05,1.96067]
[1777812341851,52.13,78773.38,0.0,0.98922,1e-05,1.96423]
[1777812342085,52.13,78773.38,0.0,0.98922,1e-05,1.96423]
[1777812342421,52.13,78773.38,0.0,0.98922,1e-05,1.96423]
[1777812342578,52.13,78773.38,0.0,0.98922,1e-05,1.96423]
[1777812342447,52.13,78773.31,0.0,0.98922,1e-05,1.96447]
[1777812350503,52.13,78772.95,0.0,0.9892,1e-05,1.96612]
[1777812352614,52.13,78772.72,0.0,0.9892,1e-05,1.96656]
[1777812352679,52.13,78772.72,0.0,0.9892,1e-05,1.96671]
[1777812352838,52.13,78772.72,0.0,0.9892,1e-05,1.96671]
[1777812353130,52.13,78772.72,0.0,0.9892,1e-05,1.96671]
[1777812353327,52.13,78772.72,0.0,0.9892,1e-05,1.96671]
[1777812357375,52.14,78772.38,0.0,0.9892,1e-05,1.96727]
[1777812357582,52.14,78772.38,0.0,0.9892,1e-05,1.96727]
[1777812357680,52.14,78771.41,0.0,0.98919,1e-05,1.96905]
[1777812359275,52.14,78770.41,0.0,0.98918,1e-05,1.97043]
[1777812359325,52.14,78770.41,0.0,0.98918,1e-05,1.97043]
[1777812367474,52.14,78766.71,0.0,0.98914,1e-05,1.97568]
[1777812367533,52.14,78766.71,0.0,0.98914,1e-05,1.97568]
[1777812367578,52.14,78766.71,0.0,0.98914,1e-05,1.97568]
[1777812367622,52.15,78768.98,0.0,0.98916,1e-05,1.9734]
[1777812373664,52.15,78768.2,0.0,0.98915,1e-05,1.97519]
[1777812377202,52.15,78767.89,0.0,0.98914,1e-05,1.97597]
[1777812377244,52.15,78767.89,0.0,0.98914,1e-05,1.97597]
[1777812377326,52.15,78767.89,0.0,0.98914,1e-05,1.97597]
[1777812377427,52.15,78767.89,0.0,0.98914,1e-05,1.97611]
[1777812384741,52.16,78767.74,0.0,0.98913,1e-05,1.97723]
[1777812392797,52.16,78767.75,0.0,0.98914,1e-05,1.97676]
[1777812398839,52.17,78767.65,0.0,0.98913,1e-05,1.97768]
[1777812403874,52.17,78767.07,0.0,0.98912,1e-05,1.97906]
[1777812408909,52.17,78767.03,0.0,0.98912,1e-05,1.97976]
[1777812412059,52.17,78767.05,0.0,0.98911,1e-05,1.98]
[1777812412086,52.17,78767.05,0.0,0.98911,1e-05,1.98]
[1777812412161,52.18,78767.04,0.0,0.98911,1e-05,1.98014]
[1777812412832,52.18,78767.04,0.0,0.98911,1e-05,1.98014]
[1777812424016,52.18,78766.82,0.0,0.9891,1e-05,1.98195]
[1777812429051,52.19,78766.35,0.0,0.98909,1e-05,1.98316]
[1777812434086,52.19,78766.02,0.0,0.98909,1e-05,1.98419]
[1777812435093,52.19,78776.2,0.0,0.98917,1e-05,1.97174]
[1777812436100,52.19,78780.42,0.0,0.9892,1e-05,1.96669]
[1777812437602,52.19,78780.42,0.0,0.9892,1e-05,1.96669]
[1777812437678,52.19,78781.04,0.0,0.9892,1e-05,1.96624]
[1777812437829,52.19,78781.04,0.0,0.9892,1e-05,1.96624]
[1777812438317,52.19,78781.04,0.0,0.9892,1e-05,1.96624]
[1777812438335,52.19,78781.04,0.0,0.9892,1e-05,1.96624]
[1777812438371,52.19,78780.86,0.0,0.9892,1e-05,1.96661]
[1777812445163,52.2,78781.26,0.0,0.9892,1e-05,1.96704]
[1777812451205,52.2,78781.64,0.0,0.9892,1e-05,1.96597]
[1777812457248,52.21,78781.73,0.0,0.9892,1e-05,1.96677]
[1777812459262,52.21,78786.74,0.0,0.98924,1e-05,1.96092]
[1777812460885,52.21,78786.74,0.0,0.98924,1e-05,1.96092]
[1777812461084,52.21,78786.74,0.0,0.98924,1e-05,1.96092]
[1777812461276,52.21,78786.81,0.0,0.98924,1e-05,1.96115]
[1777812462284,52.21,78793.73,0.0,0.98929,1e-05,1.95284]
[1777812463290,52.21,78799.56,0.0,0.98933,1e-05,1.94589]
[1777812465223,52.21,78799.93,0.0,0.98934,1e-05,1.94561]
[1777812465330,52.21,78799.93,0.0,0.98934,1e-05,1.94561]
[1777812470339,52.22,78806.32,0.0,0.98938,1e-05,1.9392]
[1777812472637,52.22,78805.56,0.0,0.98937,1e-05,1.94032]
[1777812472738,52.22,78806.18,0.0,0.98937,1e-05,1.93976]
[1777812472835,52.22,78806.18,0.0,0.98937,1e-05,1.93976]
[1777812473340,52.22,78806.18,0.0,0.98937,1e-05,1.93976]
[1777812473581,52.22,78806.18,0.0,0.98937,1e-05,1.93976]
[1777812473664,52.22,78806.2,0.0,0.98937,1e-05,1.93994]
[1777812476332,52.23,78805.83,0.0,0.98937,1e-05,1.94078]
[1777812476381,52.23,78805.95,0.0,0.98937,1e-05,1.94083]
[1777812482423,52.23,78805.9,0.0,0.98936,1e-05,1.94206]
[1777812484437,52.23,78816.88,0.0,0.98944,1e-05,1.92913]
[1777812485444,52.24,78821.52,0.0,0.98948,1e-05,1.92374]
[1777812487849,52.24,78818.63,0.0,0.98945,1e-05,1.92768]
[1777812488503,52.24,78818.63,0.0,0.98945,1e-05,1.92768]
[1777812488733,52.24,78818.63,0.0,0.98945,1e-05,1.92768]
[1777812488546,52.24,78816.51,0.0,0.98943,1e-05,1.93046]
[1777812488830,52.24,78816.51,0.0,0.98943,1e-05,1.93046]
[1777812494506,52.25,78815.33,0.0,0.98942,1e-05,1.93315]
[1777812496902,52.25,78817.0,0.0,0.98943,1e-05,1.93154]
[1777812497080,52.25,78817.0,0.0,0.98943,1e-05,1.93154]
[1777812497528,52.25,78817.17,0.0,0.98943,1e-05,1.93154]
[1777812497847,52.25,78817.17,0.0,0.98943,1e-05,1.93154]
[1777812498080,52.25,78817.17,0.0,0.98943,1e-05,1.93154]
[1777812505797,52.26,78817.3,0.0,0.98942,1e-05,1.93283]
[1777812505831,52.26,78817.3,0.0,0.98942,1e-05,1.93283]
[1777812506618,52.26,78817.01,0.0,0.98941,1e-05,1.93339]
[1777812506645,52.26,78817.01,0.0,0.98941,1e-05,1.93359]
[1777812512633,52.26,78816.77,0.0,0.98941,1e-05,1.93361]
[1777812516661,52.27,78809.29,0.0,0.98935,1e-05,1.94349]
[1777812518521,52.27,78807.0,0.0,0.98933,1e-05,1.94646]
[1777812518579,52.27,78807.0,0.0,0.98933,1e-05,1.94646]
[1777812518675,52.27,78806.81,0.0,0.98933,1e-05,1.94687]
[1777812519595,52.27,78806.81,0.0,0.98933,1e-05,1.94687]
[1777812519829,52.27,78806.81,0.0,0.98933,1e-05,1.94687]
[1777812525724,52.28,78806.69,0.0,0.98932,1e-05,1.94827]
[1777812530759,52.28,78807.46,0.0,0.98932,1e-05,1.94824]
[1777812536801,52.29,78806.78,0.0,0.98931,1e-05,1.95017]
[1777812540827,52.29,78806.19,0.0,0.9893,1e-05,1.95125]
[1777812541079,52.29,78806.19,0.0,0.9893,1e-05,1.95125]
[1777812541837,52.29,78802.3,0.0,0.98927,1e-05,1.95653]
[1777812542229,52.29,78802.3,0.0,0.98927,1e-05,1.95653]
[1777812542331,52.29,78802.3,0.0,0.98927,1e-05,1.95653]
[1777812547880,52.3,78800.29,0.0,0.98924,1e-05,1.95999]
[1777812552915,52.3,78800.22,0.0,0.98924,1e-05,1.96092]
[1777812555557,52.3,78799.68,0.0,0.98923,1e-05,1.96174]
[1777812555582,52.3,78799.68,0.0,0.98923,1e-05,1.96174]
[1777812559963,52.31,78795.91,0.0,0.9892,1e-05,1.96736]
[1777812561000,52.31,78795.91,0.0,0.9892,1e-05,1.96736]
[1777812561082,52.31,78795.91,0.0,0.9892,1e-05,1.96736]
[1777812561183,52.31,78795.75,0.0,0.98919,1e-05,1.96771]
[1777812562160,52.31,78795.75,0.0,0.98919,1e-05,1.96771]
[1777812562330,52.31,78795.75,0.0,0.98919,1e-05,1.96771]
[1777812568222,52.31,78793.56,0.0,0.98917,1e-05,1.97131]
[1777812568331,52.31,78793.56,0.0,0.98917,1e-05,1.97131]
[1777812568865,52.31,78793.56,0.0,0.98917,1e-05,1.97131]
[1777812568427,52.31,78793.05,0.0,0.98917,1e-05,1.97222]
[1777812569082,52.31,78793.05,0.0,0.98917,1e-05,1.97222]
[1777812576076,52.32,78792.05,0.0,0.98916,1e-05,1.97289]
[1777812580077,52.32,78789.72,0.0,0.98914,1e-05,1.97616]
[1777812580332,52.32,78789.72,0.0,0.98914,1e-05,1.97616]
[1777812580431,52.32,78788.91,0.0,0.98913,1e-05,1.97741]
[1777812581130,52.32,78788.91,0.0,0.98913,1e-05,1.97741]
[1777812581329,52.32,78788.91,0.0,0.98913,1e-05,1.97741]
[1777812587153,52.33,78785.9,0.0,0.9891,1e-05,1.98184]
[1777812588238,52.33,78785.9,0.0,0.9891,1e-05,1.98184]
[1777812588327,52.33,78785.9,0.0,0.9891,1e-05,1.98184]
[1777812588899,52.33,78785.9,0.0,0.9891,1e-05,1.98184]
[1777812588419,52.33,78785.67,0.0,0.9891,1e-05,1.98224]
[1777812589085,52.33,78785.67,0.0,0.9891,1e-05,1.98224]
[1777812594202,52.33,78784.68,0.0,0.98909,1e-05,1.98413]
[1777812595779,52.33,78784.68,0.0,0.98909,1e-05,1.98413]
[1777812595829,52.33,78784.68,0.0,0.98909,1e-05,1.98413]
[1777812595880,52.33,78784.68,0.0,0.98909,1e-05,1.98434]
[1777812596643,52.33,78784.68,0.0,0.98909,1e-05,1.98434]
[1777812596838,52.33,78784.68,0.0,0.98909,1e-05,1.98434]
[1777812606722,52.33,78783.87,0.0,0.98908,1e-05,1.98588]
[1777812606832,52.33,78783.87,0.0,0.98908,1e-05,1.98588]
[1777812606836,52.34,78781.48,0.0,0.98905,1e-05,1.98946]
[1777812607836,52.34,78781.48,0.0,0.98905,1e-05,1.98946]
[1777812608081,52.34,78780.87,0.0,0.98905,1e-05,1.99031]
[1777812613331,52.34,78780.95,0.0,0.98905,1e-05,1.99059]
[1777812613585,52.34,78780.95,0.0,0.98905,1e-05,1.99059]
[1777812620384,52.34,78779.86,0.0,0.98903,1e-05,1.99271]
[1777812622880,52.34,78779.86,0.0,0.98903,1e-05,1.99271]
[1777812622928,52.35,78779.86,0.0,0.98903,1e-05,1.993]
[1777812623079,52.35,78779.86,0.0,0.98903,1e-05,1.993]
[1777812624412,52.35,78779.71,0.0,0.98903,1e-05,1.99328]
[1777812626869,52.35,78779.63,0.0,0.98903,1e-05,1.99347]
[1777812627083,52.35,78779.65,0.0,0.98903,1e-05,1.99364]
[1777812632468,52.35,78779.92,0.0,0.98903,1e-05,1.99235]
[1777812637502,52.35,78778.62,0.0,0.98902,1e-05,1.99445]
[1777812642766,52.35,78778.65,0.0,0.98902,1e-05,1.99451]
[1777812642827,52.35,78778.65,0.0,0.98902,1e-05,1.99451]
[1777812642867,52.36,78778.64,0.0,0.98902,1e-05,1.9949]
[1777812643224,52.36,78778.64,0.0,0.98902,1e-05,1.9949]
[1777812643328,52.36,78778.64,0.0,0.98902,1e-05,1.9949]
[1777812648581,52.36,78778.57,0.0,0.98901,1e-05,1.99557]
[1777812656636,52.36,78778.54,0.0,0.98901,1e-05,1.99637]
[1777812662679,52.36,78778.15,0.0,0.989,1e-05,1.99742]
[1777812667715,52.37,78777.98,0.0,0.989,1e-05,1.99801]
[1777812667830,52.37,78777.98,0.0,0.989,1e-05,1.99801]
[1777812667920,52.37,78778.15,0.0,0.989,1e-05,1.99789]
[1777812669238,52.37,78778.15,0.0,0.989,1e-05,1.99789]
[1777812669327,52.37,78778.15,0.0,0.989,1e-05,1.99789]
[1777812680805,52.37,78778.22,0.0,0.98899,1e-05,1.99903]
[1777812682435,52.37,78778.65,0.0,0.98899,1e-05,1.99859]
[1777812682577,52.37,78778.65,0.0,0.98899,1e-05,1.99859]
[1777812682819,52.37,78778.76,0.0,0.98899,1e-05,1.99854]
[1777812683997,52.37,78778.76,0.0,0.98899,1e-05,1.99854]
[1777812684084,52.37,78778.87,0.0,0.98899,1e-05,1.9985]
[1777812689868,52.38,78778.54,0.0,0.98899,1e-05,1.99948]
[1777812694902,52.38,78778.5,0.0,0.98899,1e-05,1.99847]
[1777812697390,52.38,78777.96,0.0,0.98899,1e-05,1.99933]
[1777812697580,52.38,78777.96,0.0,0.98899,1e-05,1.99933]
[1777812697924,52.38,78778.26,0.0,0.98899,1e-05,1.99905]
[1777812699018,52.38,78778.26,0.0,0.98899,1e-05,1.99905]
[1777812699088,52.38,78778.3,0.0,0.98899,1e-05,1.99909]
[1777812703889,52.38,78779.75,0.0,0.989,1e-05,1.99766]
[1777812703966,52.38,78780.42,0.0,0.989,1e-05,1.99693]
[1777812704076,52.38,78780.42,0.0,0.989,1e-05,1.99693]
[1777812704973,52.38,78780.11,0.0,0.989,1e-05,1.99741]
[1777812705259,52.38,78780.11,0.0,0.989,1e-05,1.99741]
[1777812705333,52.38,78780.11,0.0,0.989,1e-05,1.99741]
[1777812709001,52.39,78782.46,0.0,0.98902,1e-05,1.99488]
[1777812711263,52.39,78783.87,0.0,0.98903,1e-05,1.99334]
[1777812711332,52.39,78783.87,0.0,0.98903,1e-05,1.99334]
[1777812719332,52.39,78783.77,0.0,0.98902,1e-05,1.99367]
[1777812719583,52.39,78783.77,0.0,0.98902,1e-05,1.99367]
[1777812719650,52.39,78783.37,0.0,0.98902,1e-05,1.99486]
[1777812721070,52.39,78783.37,0.0,0.98902,1e-05,1.99486]
[1777812721328,52.39,78783.37,0.0,0.98902,1e-05,1.99486]
[1777812723579,52.39,78783.37,0.0,0.98902,1e-05,1.99496]
[1777812723680,52.39,78783.37,0.0,0.98901,1e-05,1.99524]
[1777812729141,52.4,78783.37,0.0,0.98901,1e-05,1.99572]
[1777812730942,52.4,78783.37,0.0,0.98901,1e-05,1.99572]
[1777812730989,52.4,78782.47,0.0,0.989,1e-05,1.99702]
[1777812731079,52.4,78782.47,0.0,0.989,1e-05,1.99702]
[1777812731428,52.4,78782.89,0.0,0.98901,1e-05,1.9965]
[1777812732915,52.4,78782.89,0.0,0.98901,1e-05,1.9965]
[1777812733080,52.4,78783.25,0.0,0.98901,1e-05,1.99624]
[1777812738204,52.4,78783.25,0.0,0.989,1e-05,1.99669]
[1777812742676,52.4,78783.15,0.0,0.989,1e-05,1.99717]
[1777812742827,52.4,78783.15,0.0,0.989,1e-05,1.99717]
[1777812743583,52.4,78782.97,0.0,0.989,1e-05,1.99748]
[1777812743683,52.4,78783.01,0.0,0.989,1e-05,1.99752]
[1777812748700,52.41,78782.6,0.0,0.98899,1e-05,1.99828]
[1777812748831,52.41,78782.6,0.0,0.98899,1e-05,1.99828]
[1777812754316,52.41,78781.46,0.0,0.98899,1e-05,1.99876]
[1777812755773,52.41,78781.46,0.0,0.98899,1e-05,1.99876]
[1777812755833,52.41,78781.46,0.0,0.98899,1e-05,1.99876]
[1777812756278,52.41,78780.8,0.0,0.98898,1e-05,1.99974]
[1777812756324,52.41,78780.8,0.0,0.98898,1e-05,1.99974]
[1777812756330,52.41,78780.31,0.0,0.98898,1e-05,2.00035]
[1777812762372,52.41,78776.45,0.0,0.98894,1e-05,2.00564]
[1777812764040,52.41,78776.45,0.0,0.98894,1e-05,2.00564]
[1777812764086,52.41,78776.45,0.0,0.98894,1e-05,2.00564]
[1777812769948,52.41,78776.97,0.0,0.98895,1e-05,2.00544]
[1777812770085,52.41,78776.97,0.0,0.98895,1e-05,2.00544]
[1777812770592,52.41,78777.01,0.0,0.98895,1e-05,2.00554]
[1777812770826,52.41,78777.01,0.0,0.98895,1e-05,2.00554]
[1777812770927,52.41,78777.29,0.0,0.98895,1e-05,2.00526]
[1777812776470,52.42,78776.43,0.0,0.98894,1e-05,2.0067]
[1777812781504,52.42,78776.32,0.0,0.98893,1e-05,2.00719]
[1777812789561,52.42,78775.43,0.0,0.98892,1e-05,2.00884]
[1777812798360,52.42,78775.43,0.0,0.98892,1e-05,2.00884]
[1777812798579,52.42,78775.43,0.0,0.98892,1e-05,2.00884]
[1777812804672,52.43,78775.43,0.0,0.98892,1e-05,2.00987]
[1777812809707,52.43,78775.36,0.0,0.98892,1e-05,2.01027]
[1777812818770,52.43,78775.52,0.0,0.98892,1e-05,2.00911]
[1777812824812,52.43,78775.07,0.0,0.98892,1e-05,2.01004]
[1777812825470,52.43,78775.07,0.0,0.98892,1e-05,2.01004]
[1777812825579,52.43,78775.07,0.0,0.98892,1e-05,2.01004]
[1777812827093,52.43,78774.99,0.0,0.98891,1e-05,2.0102]
[1777812827141,52.43,78774.99,0.0,0.98891,1e-05,2.01026]
[1777812827326,52.43,78774.99,0.0,0.98891,1e-05,2.01026]
[1777812832868,52.44,78769.37,0.0,0.98887,1e-05,2.01759]
[1777812834495,52.44,78769.37,0.0,0.98887,1e-05,2.01759]
[1777812834581,52.44,78769.37,0.0,0.98887,1e-05,2.01759]
[1777812839917,52.44,78766.86,0.0,0.98884,1e-05,2.02107]
[1777812840816,52.44,78766.86,0.0,0.98884,1e-05,2.02107]
[1777812840834,52.44,78766.86,0.0,0.98884,1e-05,2.02107]
[1777812841417,52.44,78766.65,0.0,0.98884,1e-05,2.02137]
[1777812841580,52.44,78766.65,0.0,0.98884,1e-05,2.02137]
[1777812841930,52.44,78766.23,0.0,0.98884,1e-05,2.02194]
[1777812847973,52.44,78763.54,0.0,0.98881,1e-05,2.02553]
[1777812854014,52.44,78761.68,0.0,0.9888,1e-05,2.02803]
[1777812858605,52.44,78760.69,0.0,0.98879,1e-05,2.02937]
[1777812858833,52.44,78760.69,0.0,0.98879,1e-05,2.02937]
[1777812862071,52.44,78753.38,0.0,0.98873,1e-05,2.03863]
[1777812865084,52.44,78753.21,0.0,0.98873,1e-05,2.03885]
[1777812865324,52.44,78753.16,0.0,0.98873,1e-05,2.03892]
[1777812867132,52.44,78753.12,0.0,0.98873,1e-05,2.03898]
[1777812867155,52.44,78752.73,0.0,0.98872,1e-05,2.03947]
[1777812867330,52.44,78752.73,0.0,0.98872,1e-05,2.03947]
[1777812872440,52.44,78751.99,0.0,0.98873,1e-05,2.03888]
[1777812872583,52.44,78751.99,0.0,0.98873,1e-05,2.03888]
[1777812882210,52.44,78751.97,0.0,0.98873,1e-05,2.0389]
[1777812887246,52.44,78749.82,0.0,0.98871,1e-05,2.04157]
[1777812891808,52.44,78749.78,0.0,0.98871,1e-05,2.0416]
[1777812891826,52.44,78749.78,0.0,0.98871,1e-05,2.0416]
[1777812893718,52.44,78750.17,0.0,0.98871,1e-05,2.0411]
[1777812893830,52.44,78750.17,0.0,0.98871,1e-05,2.0411]
[1777812893931,52.44,78750.25,0.0,0.98871,1e-05,2.041]
[1777812898335,52.44,78749.85,0.0,0.98871,1e-05,2.0415]
[1777812898585,52.44,78749.85,0.0,0.98871,1e-05,2.0415]
[1777812905372,52.44,78749.3,0.0,0.9887,1e-05,2.0422]
[1777812911414,52.44,78749.3,0.0,0.98871,1e-05,2.04219]
[1777812920477,52.44,78749.2,0.0,0.9887,1e-05,2.04227]
[1777812926518,52.44,78749.23,0.0,0.9887,1e-05,2.04223]
[1777812931554,52.44,78748.98,0.0,0.98871,1e-05,2.04101]
[1777812937596,52.44,78748.83,0.0,0.98871,1e-05,2.04123]
[1777812942631,52.44,78748.65,0.0,0.98871,1e-05,2.0415]
[1777812947666,52.44,78742.65,0.0,0.98866,1e-05,2.04913]
[1777812948615,52.44,78742.65,0.0,0.98866,1e-05,2.04913]
[1777812948826,52.44,78742.65,0.0,0.98866,1e-05,2.04913]
[1777812948927,52.44,78735.98,0.0,0.9886,1e-05,2.0576]
[1777812953996,52.44,78735.21,0.0,0.9886,1e-05,2.05853]
[1777812954080,52.44,78735.21,0.0,0.9886,1e-05,2.05853]
[1777812954179,52.44,78733.84,0.0,0.98859,1e-05,2.06021]
[1777812956939,52.44,78732.92,0.0,0.98858,1e-05,2.06136]
[1777812957079,52.44,78732.92,0.0,0.98858,1e-05,2.06136]
[1777812964785,52.44,78732.6,0.0,0.98858,1e-05,2.06151]
[1777812967722,52.44,78731.3,0.0,0.98857,1e-05,2.06311]
[1777812967826,52.44,78731.3,0.0,0.98857,1e-05,2.06311]
[1777812970098,52.44,78730.08,0.0,0.98856,1e-05,2.06456]
[1777812970145,52.44,78730.08,0.0,0.98856,1e-05,2.06453]
[1777812970330,52.44,78730.08,0.0,0.98856,1e-05,2.06453]
[1777812974012,52.44,78728.69,0.0,0.98855,1e-05,2.06619]
[1777812975862,52.44,78722.32,0.0,0.98849,1e-05,2.07419]
[1777812977566,52.44,78723.43,0.0,0.9885,1e-05,2.07272]
[1777812977586,52.44,78723.43,0.0,0.9885,1e-05,2.07272]
[1777812977876,52.44,78723.5,0.0,0.98851,1e-05,2.07258]
[1777812982912,52.43,78723.01,0.0,0.9885,1e-05,2.07299]
[1777812987946,52.43,78722.37,0.0,0.9885,1e-05,2.0736]
[1777812992982,52.43,78722.99,0.0,0.98851,1e-05,2.07105]
[1777813005066,52.43,78722.82,0.0,0.98851,1e-05,2.07088]
[1777813012115,52.43,78722.78,0.0,0.98852,1e-05,2.07073]
[1777813021178,52.43,78722.1,0.0,0.98851,1e-05,2.07135]
[1777813026213,52.43,78719.96,0.0,0.98849,1e-05,2.07393]
[1777813031248,52.43,78719.89,0.0,0.9885,1e-05,2.07385]
[1777813038297,52.43,78719.65,0.0,0.98849,1e-05,2.07394]
[1777813044339,52.42,78718.59,0.0,0.98849,1e-05,2.07509]
[1777813050381,52.42,78717.22,0.0,0.98848,1e-05,2.07661]
[1777813055416,52.42,78716.97,0.0,0.98848,1e-05,2.07517]
[1777813060451,52.42,78718.31,0.0,0.9885,1e-05,2.07327]
[1777813065486,52.42,78717.99,0.0,0.9885,1e-05,2.0735]
[1777813074549,52.42,78718.06,0.0,0.9885,1e-05,2.07306]
[1777813081598,52.42,78718.03,0.0,0.9885,1e-05,2.07284]
[1777813087639,52.42,78717.94,0.0,0.9885,1e-05,2.07272]
[1777813099724,52.41,78718.19,0.0,0.98851,1e-05,2.07194]
[1777813104759,52.41,78721.12,0.0,0.98853,1e-05,2.06801]
[1777813109794,52.41,78721.18,0.0,0.98853,1e-05,2.06778]
[1777813116843,52.41,78720.75,0.0,0.98854,1e-05,2.06654]
[1777813119864,52.41,78732.12,0.0,0.98863,1e-05,2.05197]
[1777813120871,52.41,78736.58,0.0,0.98867,1e-05,2.0463]
[1777813122885,52.41,78738.01,0.0,0.98868,1e-05,2.04448]
[1777813127920,52.41,78738.02,0.0,0.98868,1e-05,2.0445]
[1777813133961,52.41,78739.39,0.0,0.98869,1e-05,2.0428]
[1777813138997,52.41,78739.36,0.0,0.98869,1e-05,2.04287]
[1777813144034,52.41,78739.39,0.0,0.98869,1e-05,2.04285]
[1777813149067,52.41,78739.46,0.0,0.98869,1e-05,2.04277]
[1777813154103,52.41,78739.54,0.0,0.98869,1e-05,2.04268]
[1777813159138,52.41,78739.61,0.0,0.98869,1e-05,2.0426]
[1777813164173,52.41,78741.33,0.0,0.98871,1e-05,2.04044]
[1777813171222,52.41,78740.29,0.0,0.98871,1e-05,2.04023]
[1777813179278,52.41,78741.15,0.0,0.98871,1e-05,2.03919]
[1777813184313,52.41,78742.75,0.0,0.98873,1e-05,2.03722]
[1777813191363,52.41,78742.28,0.0,0.98872,1e-05,2.03787]
[1777813201434,52.41,78748.32,0.0,0.98877,1e-05,2.03035]
[1777813205095,52.41,78749.1,0.0,0.98878,1e-05,2.02944]
[1777813205326,52.41,78749.1,0.0,0.98878,1e-05,2.02944]
[1777813210497,52.41,78748.44,0.0,0.98877,1e-05,2.03041]
[1777813217546,52.41,78747.32,0.0,0.98876,1e-05,2.03196]
[1777813221409,52.41,78747.32,0.0,0.98876,1e-05,2.03196]
[1777813221427,52.41,78739.87,0.0,0.9887,1e-05,2.04142]
[1777813222481,52.41,78739.87,0.0,0.9887,1e-05,2.04142]
[1777813221574,52.41,78734.17,0.0,0.98865,1e-05,2.04863]
[1777813222584,52.41,78734.17,0.0,0.98865,1e-05,2.04863]
[1777813222682,52.41,78732.74,0.0,0.98864,1e-05,2.05043]
[1777813226609,52.41,78727.03,0.0,0.98859,1e-05,2.05763]
[1777813228623,52.41,78719.99,0.0,0.98854,1e-05,2.06655]
[1777813233658,52.41,78719.06,0.0,0.98854,1e-05,2.066]
[1777813234837,52.41,78719.06,0.0,0.98854,1e-05,2.066]
[1777813235582,52.41,78719.75,0.0,0.98854,1e-05,2.06507]
[1777813241714,52.41,78719.11,0.0,0.98854,1e-05,2.06574]
[1777813246965,52.41,78721.39,0.0,0.98856,1e-05,2.06277]
[1777813247083,52.41,78721.39,0.0,0.98856,1e-05,2.06277]
[1777813247177,52.41,78721.39,0.0,0.98856,1e-05,2.06274]
[1777813252791,52.41,78721.59,0.0,0.98856,1e-05,2.0624]
[1777813262861,52.41,78721.72,0.0,0.98856,1e-05,2.06208]
[1777813270916,52.41,78722.07,0.0,0.98857,1e-05,2.06151]
[1777813275952,52.41,78721.81,0.0,0.98857,1e-05,2.06176]
[1777813277966,52.41,78732.15,0.0,0.98865,1e-05,2.04858]
[1777813279465,52.41,78732.15,0.0,0.98865,1e-05,2.04858]
[1777813279590,52.41,78732.15,0.0,0.98865,1e-05,2.04858]
[1777813279566,52.41,78734.13,0.0,0.98867,1e-05,2.04607]
[1777813280529,52.41,78734.13,0.0,0.98867,1e-05,2.04607]
[1777813280582,52.41,78734.13,0.0,0.98867,1e-05,2.04607]
[1777813288036,52.41,78734.6,0.0,0.98867,1e-05,2.04554]
[1777813291864,52.41,78734.77,0.0,0.98868,1e-05,2.04379]
[1777813292087,52.41,78734.77,0.0,0.98868,1e-05,2.04379]
[1777813292366,52.41,78734.77,0.0,0.98868,1e-05,2.04379]
[1777813292575,52.41,78734.77,0.0,0.98868,1e-05,2.04379]
[1777813292627,52.41,78734.09,0.0,0.98868,1e-05,2.04467]
[1777813302134,52.41,78733.89,0.0,0.98867,1e-05,2.04495]
[1777813307171,52.41,78733.48,0.0,0.98867,1e-05,2.04548]
[1777813317241,52.41,78733.7,0.0,0.98867,1e-05,2.0452]
[1777813323705,52.41,78733.7,0.0,0.98867,1e-05,2.0452]
[1777813323829,52.41,78733.7,0.0,0.98867,1e-05,2.0452]
[1777813324364,52.41,78733.7,0.0,0.98867,1e-05,2.0452]
[1777813324580,52.41,78733.7,0.0,0.98867,1e-05,2.0452]
[1777813324426,52.41,78733.7,0.0,0.98867,1e-05,2.04519]
[1777813331540,52.41,78734.04,0.0,0.98867,1e-05,2.04476]
[1777813338212,52.41,78733.58,0.0,0.98867,1e-05,2.04532]
[1777813338334,52.41,78733.58,0.0,0.98867,1e-05,2.04532]
[1777813338654,52.41,78733.58,0.0,0.98867,1e-05,2.04532]
[1777813338373,52.41,78733.58,0.0,0.98867,1e-05,2.04531]
[1777813338832,52.41,78733.58,0.0,0.98867,1e-05,2.04531]
[1777813343852,52.41,78733.25,0.0,0.98867,1e-05,2.04571]
[1777813344082,52.41,78733.25,0.0,0.98867,1e-05,2.04571]
[1777813344238,52.41,78733.25,0.0,0.98867,1e-05,2.04571]
[1777813344331,52.41,78733.25,0.0,0.98867,1e-05,2.04571]
[1777813344430,52.41,78733.13,0.0,0.98867,1e-05,2.04585]
[1777813349465,52.41,78732.98,0.0,0.98867,1e-05,2.04602]
[1777813355442,52.41,78733.56,0.0,0.98868,1e-05,2.04372]
[1777813355585,52.41,78733.56,0.0,0.98868,1e-05,2.04372]
[1777813355665,52.41,78733.53,0.0,0.98868,1e-05,2.04375]
[1777813355969,52.41,78733.53,0.0,0.98868,1e-05,2.04375]
[1777813356083,52.41,78733.53,0.0,0.98868,1e-05,2.04375]
[1777813361549,52.41,78733.0,0.0,0.98868,1e-05,2.04442]
[1777813364293,52.41,78733.04,0.0,0.98868,1e-05,2.04436]
[1777813364335,52.41,78733.04,0.0,0.98868,1e-05,2.04436]
[1777813364570,52.41,78733.14,0.0,0.98868,1e-05,2.04423]
[1777813364830,52.41,78733.14,0.0,0.98868,1e-05,2.04423]
[1777813372625,52.41,78733.1,0.0,0.98868,1e-05,2.04427]
[1777813378668,52.41,78732.76,0.0,0.98867,1e-05,2.04469]
[1777813386723,52.41,78732.58,0.0,0.98867,1e-05,2.0449]
[1777813392766,52.41,78732.83,0.0,0.98867,1e-05,2.04457]
[1777813397801,52.41,78732.79,0.0,0.98867,1e-05,2.04461]
[1777813402836,52.41,78729.71,0.0,0.98865,1e-05,2.04849]
[1777813403832,52.41,78729.71,0.0,0.98865,1e-05,2.04849]
[1777813404082,52.41,78729.71,0.0,0.98865,1e-05,2.04849]
[1777813404399,52.41,78729.71,0.0,0.98865,1e-05,2.04849]
[1777813404582,52.41,78729.71,0.0,0.98865,1e-05,2.04849]
[1777813404626,52.41,78729.25,0.0,0.98865,1e-05,2.04906]
[1777813410492,52.41,78728.53,0.0,0.98864,1e-05,2.04994]
[1777813410585,52.41,78728.53,0.0,0.98864,1e-05,2.04994]
[1777813410679,52.41,78728.59,0.0,0.98864,1e-05,2.04985]
[1777813414920,52.41,78725.71,0.0,0.98862,1e-05,2.05192]
[1777813415927,52.41,78719.32,0.0,0.98857,1e-05,2.06003]
[1777813418110,52.41,78717.58,0.0,0.98856,1e-05,2.06223]
[1777813418332,52.41,78717.58,0.0,0.98856,1e-05,2.06223]
[1777813425997,52.41,78716.97,0.0,0.98855,1e-05,2.06279]
[1777813429866,52.41,78716.25,0.0,0.98855,1e-05,2.06366]
[1777813430080,52.41,78716.25,0.0,0.98855,1e-05,2.06366]
[1777813430202,52.41,78716.25,0.0,0.98855,1e-05,2.06366]
[1777813430331,52.41,78716.25,0.0,0.98855,1e-05,2.06366]
[1777813430427,52.41,78716.31,0.0,0.98855,1e-05,2.06355]
[1777813436771,52.41,78715.92,0.0,0.98855,1e-05,2.064]
[1777813436837,52.41,78715.92,0.0,0.98855,1e-05,2.064]
[1777813437136,52.41,78715.92,0.0,0.98855,1e-05,2.064]
[1777813437332,52.41,78715.92,0.0,0.98855,1e-05,2.064]
[1777813437401,52.41,78715.92,0.0,0.98855,1e-05,2.06397]
[1777813447146,52.41,78716.1,0.0,0.98855,1e-05,2.06369]
[1777813452181,52.41,78714.73,0.0,0.98854,1e-05,2.06543]
[1777813457216,52.41,78714.6,0.0,0.98854,1e-05,2.06556]
[1777813458005,52.41,78714.6,0.0,0.98854,1e-05,2.06556]
[1777813458087,52.41,78714.6,0.0,0.98854,1e-05,2.06556]
[1777813458416,52.41,78714.6,0.0,0.98854,1e-05,2.06556]
[1777813458580,52.41,78714.6,0.0,0.98854,1e-05,2.06556]
[1777813458613,52.41,78714.6,0.0,0.98854,1e-05,2.06555]
[1777813463850,52.41,78714.61,0.0,0.98854,1e-05,2.06552]
[1777813464085,52.41,78714.61,0.0,0.98854,1e-05,2.06552]
[1777813464133,52.41,78714.61,0.0,0.98854,1e-05,2.06552]
[1777813464335,52.41,78714.61,0.0,0.98854,1e-05,2.06552]
[1777813464429,52.41,78712.86,0.0,0.98852,1e-05,2.06775]
[1777813470307,52.41,78710.48,0.0,0.9885,1e-05,2.07077]
[1777813471789,52.41,78710.48,0.0,0.9885,1e-05,2.07077]
[1777813471829,52.41,78711.41,0.0,0.98852,1e-05,2.06801]
[1777813472122,52.41,78711.41,0.0,0.98852,1e-05,2.06801]
[1777813472328,52.41,78711.41,0.0,0.98852,1e-05,2.06801]
[1777813472356,52.41,78713.66,0.0,0.98854,1e-05,2.06513]
[1777813478363,52.41,78714.96,0.0,0.98855,1e-05,2.06343]
[1777813483555,52.41,78714.99,0.0,0.98855,1e-05,2.06337]
[1777813483586,52.41,78714.99,0.0,0.98855,1e-05,2.06337]
[1777813483691,52.41,78714.99,0.0,0.98855,1e-05,2.06337]
[1777813483783,52.41,78714.56,0.0,0.98854,1e-05,2.06391]
[1777813483830,52.41,78714.56,0.0,0.98854,1e-05,2.06391]
[1777813488433,52.41,78719.24,0.0,0.98858,1e-05,2.05789]
[1777813489808,52.41,78719.24,0.0,0.98858,1e-05,2.05789]
[1777813489833,52.41,78725.3,0.0,0.98863,1e-05,2.05018]
[1777813490662,52.41,78725.3,0.0,0.98863,1e-05,2.05018]
[1777813490756,52.41,78725.42,0.0,0.98863,1e-05,2.05004]
[1777813498503,52.41,78725.55,0.0,0.98864,1e-05,2.04995]
[1777813502531,52.41,78729.13,0.0,0.98866,1e-05,2.04543]
[1777813503113,52.41,78729.13,0.0,0.98866,1e-05,2.04543]
[1777813503333,52.41,78729.13,0.0,0.98866,1e-05,2.04543]
[1777813503538,52.41,78729.17,0.0,0.98867,1e-05,2.04539]
[1777813503878,52.41,78729.17,0.0,0.98867,1e-05,2.04539]
[1777813504080,52.41,78729.17,0.0,0.98867,1e-05,2.04539]
[1777813511594,52.41,78729.08,0.0,0.98866,1e-05,2.04557]
[1777813516629,52.41,78730.94,0.0,0.98868,1e-05,2.04324]
[1777813518100,52.41,78730.98,0.0,0.98868,1e-05,2.0432]
[1777813518333,52.41,78730.98,0.0,0.98868,1e-05,2.0432]
[1777813518427,52.41,78730.98,0.0,0.98868,1e-05,2.0432]
[1777813519063,52.41,78730.98,0.0,0.98868,1e-05,2.0432]
[1777813519082,52.41,78730.98,0.0,0.98868,1e-05,2.0432]
[1777813522671,52.41,78736.35,0.0,0.98872,1e-05,2.03645]
[1777813523227,52.41,78736.35,0.0,0.98872,1e-05,2.03645]
[1777813523330,52.41,78736.35,0.0,0.98872,1e-05,2.03645]
[1777813525032,52.41,78736.76,0.0,0.98873,1e-05,2.03597]
[1777813525077,52.41,78736.76,0.0,0.98873,1e-05,2.03597]
[1777813525693,52.41,78737.71,0.0,0.98873,1e-05,2.03478]
[1777813530728,52.41,78737.07,0.0,0.98873,1e-05,2.03567]
[1777813532628,52.41,78737.07,0.0,0.98873,1e-05,2.03567]
[1777813532834,52.41,78737.07,0.0,0.98873,1e-05,2.03567]
[1777813538783,52.41,78736.98,0.0,0.98874,1e-05,2.03436]
[1777813546840,52.41,78737.02,0.0,0.98873,1e-05,2.03441]
[1777813549861,52.41,78732.29,0.0,0.9887,1e-05,2.04042]
[1777813550325,52.41,78732.29,0.0,0.9887,1e-05,2.04042]
[1777813550415,52.41,78732.29,0.0,0.9887,1e-05,2.04042]
[1777813550868,52.41,78728.84,0.0,0.98867,1e-05,2.04478]
[1777813551288,52.41,78728.84,0.0,0.98867,1e-05,2.04478]
[1777813551331,52.41,78728.84,0.0,0.98867,1e-05,2.04478]
[1777813556936,52.41,78724.77,0.0,0.98863,1e-05,2.04988]
[1777813557080,52.41,78724.77,0.0,0.98863,1e-05,2.04988]
[1777813561145,52.41,78724.77,0.0,0.98863,1e-05,2.04981]
[1777813561333,52.41,78724.77,0.0,0.98863,1e-05,2.04981]
[1777813561434,52.41,78725.57,0.0,0.98864,1e-05,2.04877]
[1777813570007,52.41,78726.42,0.0,0.98865,1e-05,2.04758]
[1777813572568,52.41,78726.42,0.0,0.98865,1e-05,2.04758]
[1777813572593,52.41,78726.42,0.0,0.98865,1e-05,2.04758]
[1777813578058,52.41,78727.15,0.0,0.98866,1e-05,2.04656]
[1777813583732,52.41,78727.18,0.0,0.98866,1e-05,2.04647]
[1777813583832,52.41,78727.18,0.0,0.98866,1e-05,2.04647]
[1777813583834,52.41,78727.18,0.0,0.98866,1e-05,2.04645]
[1777813584487,52.41,78727.18,0.0,0.98866,1e-05,2.04645]
[1777813584582,52.41,78727.18,0.0,0.98866,1e-05,2.04645]
[1777813592155,52.41,78726.94,0.0,0.98866,1e-05,2.04509]
[1777813597191,52.41,78726.98,0.0,0.98866,1e-05,2.04498]
[1777813604240,52.4,78726.9,0.0,0.98866,1e-05,2.045]
[1777813615317,52.4,78726.74,0.0,0.98866,1e-05,2.04507]
[1777813620352,52.4,78726.7,0.0,0.98866,1e-05,2.04507]
[1777813628408,52.4,78726.21,0.0,0.98866,1e-05,2.04558]
[1777813629467,52.4,78726.21,0.0,0.98866,1e-05,2.04558]
[1777813629581,52.4,78726.21,0.0,0.98866,1e-05,2.04558]
[1777813629651,52.4,78726.21,0.0,0.98866,1e-05,2.04556]
[1777813630616,52.4,78726.21,0.0,0.98866,1e-05,2.04556]
[1777813630828,52.4,78726.21,0.0,0.98866,1e-05,2.04556]
[1777813639494,52.4,78726.07,0.0,0.98866,1e-05,2.04562]
[1777813642960,52.4,78726.14,0.0,0.98866,1e-05,2.04552]
[1777813643079,52.4,78726.1,0.0,0.98866,1e-05,2.04553]
[1777813643491,52.4,78726.1,0.0,0.98866,1e-05,2.04553]
[1777813643581,52.4,78726.1,0.0,0.98866,1e-05,2.04553]
[1777813643680,52.4,78726.1,0.0,0.98866,1e-05,2.04552]
[1777813649564,52.4,78726.14,0.0,0.98866,1e-05,2.0454]
[1777813655606,52.4,78726.21,0.0,0.98867,1e-05,2.04368]
[1777813659732,52.4,78725.67,0.0,0.98867,1e-05,2.04434]
[1777813659830,52.4,78725.67,0.0,0.98867,1e-05,2.04434]
[1777813659998,52.4,78724.52,0.0,0.98866,1e-05,2.04578]
[1777813660823,52.4,78724.52,0.0,0.98866,1e-05,2.04578]
[1777813661080,52.4,78724.4,0.0,0.98866,1e-05,2.04592]
[1777813666683,52.4,78724.07,0.0,0.98865,1e-05,2.04626]
[1777813671718,52.4,78715.8,0.0,0.98859,1e-05,2.05669]
[1777813672242,52.4,78715.8,0.0,0.98859,1e-05,2.05669]
[1777813672333,52.4,78715.8,0.0,0.98859,1e-05,2.05669]
[1777813672725,52.4,78714.75,0.0,0.98858,1e-05,2.058]
[1777813673478,52.4,78714.75,0.0,0.98858,1e-05,2.058]
[1777813673580,52.4,78714.75,0.0,0.98858,1e-05,2.058]
[1777813678767,52.4,78711.81,0.0,0.98855,1e-05,2.06153]
[1777813688837,52.4,78711.95,0.0,0.98856,1e-05,2.06104]
[1777813691174,52.4,78711.39,0.0,0.98855,1e-05,2.0617]
[1777813691324,52.4,78711.39,0.0,0.98855,1e-05,2.0617]
[1777813691635,52.4,78711.39,0.0,0.98855,1e-05,2.0617]
[1777813691828,52.4,78711.39,0.0,0.98855,1e-05,2.0617]
[1777813691858,52.4,78711.83,0.0,0.98856,1e-05,2.06112]
[1777813695678,52.4,78711.69,0.0,0.98856,1e-05,2.06125]
[1777813695830,52.4,78711.69,0.0,0.98856,1e-05,2.06125]
[1777813695886,52.4,78715.34,0.0,0.98859,1e-05,2.05655]
[1777813696821,52.4,78715.34,0.0,0.98859,1e-05,2.05655]
[1777813696893,52.4,78718.32,0.0,0.98861,1e-05,2.05274]
[1777813697084,52.4,78718.32,0.0,0.98861,1e-05,2.05274]
[1777813702935,52.4,78720.34,0.0,0.98863,1e-05,2.05014]
[1777813707969,52.4,78719.69,0.0,0.98862,1e-05,2.05093]
[1777813713005,52.4,78720.08,0.0,0.98864,1e-05,2.04884]
[1777813720054,52.4,78719.92,0.0,0.98863,1e-05,2.049]
[1777813721909,52.4,78719.92,0.0,0.98863,1e-05,2.049]
[1777813722062,52.4,78719.92,0.0,0.98863,1e-05,2.04899]
[1777813722079,52.4,78719.92,0.0,0.98863,1e-05,2.04899]
[1777813722177,52.4,78719.38,0.0,0.98863,1e-05,2.04967]
[1777813723374,52.4,78719.38,0.0,0.98863,1e-05,2.04967]
[1777813723577,52.4,78719.38,0.0,0.98863,1e-05,2.04967]
[1777813729116,52.4,78717.58,0.0,0.98862,1e-05,2.05188]
[1777813733622,52.4,78716.64,0.0,0.98861,1e-05,2.05303]
[1777813733836,52.4,78716.64,0.0,0.98861,1e-05,2.05303]
[1777813733931,52.4,78717.23,0.0,0.98861,1e-05,2.05224]
[1777813735237,52.4,78717.23,0.0,0.98861,1e-05,2.05224]
[1777813735332,52.4,78717.23,0.0,0.98861,1e-05,2.05224]
[1777813741201,52.39,78719.04,0.0,0.98863,1e-05,2.04983]
[1777813743729,52.39,78719.43,0.0,0.98863,1e-05,2.04932]
[1777813743826,52.39,78719.43,0.0,0.98863,1e-05,2.04932]
[1777813743830,52.39,78719.51,0.0,0.98863,1e-05,2.04919]
[1777813745153,52.39,78719.51,0.0,0.98863,1e-05,2.04919]
[1777813745328,52.39,78719.51,0.0,0.98863,1e-05,2.04919]
[1777813750948,52.39,78719.58,0.0,0.98863,1e-05,2.04904]
[1777813751075,52.39,78719.58,0.0,0.98863,1e-05,2.04904]
[1777813751005,52.39,78719.99,0.0,0.98864,1e-05,2.0485]
[1777813751271,52.39,78720.18,0.0,0.98864,1e-05,2.04826]
[1777813752751,52.39,78720.18,0.0,0.98864,1e-05,2.04826]
[1777813752829,52.39,78720.18,0.0,0.98864,1e-05,2.04826]
[1777813758320,52.39,78720.89,0.0,0.98865,1e-05,2.04729]
[1777813762972,52.39,78720.8,0.0,0.98864,1e-05,2.04738]
[1777813763578,52.39,78720.8,0.0,0.98864,1e-05,2.04737]
[1777813763770,52.39,78720.8,0.0,0.98864,1e-05,2.04737]
[1777813763835,52.39,78720.8,0.0,0.98864,1e-05,2.04737]
[1777813763871,52.39,78720.55,0.0,0.98864,1e-05,2.04768]
[1777813769399,52.39,78720.55,0.0,0.98864,1e-05,2.04765]
[1777813776448,52.39,78720.66,0.0,0.98865,1e-05,2.04592]
[1777813781814,52.39,78721.2,0.0,0.98866,1e-05,2.04523]
[1777813781828,52.39,78721.2,0.0,0.98866,1e-05,2.04523]
[1777813783587,52.39,78720.82,0.0,0.98865,1e-05,2.04571]
[1777813783688,52.39,78722.38,0.0,0.98867,1e-05,2.04373]
[1777813785514,52.39,78727.72,0.0,0.98871,1e-05,2.03697]
[1777813787044,52.39,78727.72,0.0,0.98871,1e-05,2.03697]
[1777813787080,52.39,78727.72,0.0,0.98871,1e-05,2.03697]
[1777813788536,52.39,78733.72,0.0,0.98876,1e-05,2.02943]
[1777813793571,52.39,78739.38,0.0,0.9888,1e-05,2.02244]
[1777813794509,52.39,78739.38,0.0,0.9888,1e-05,2.02244]
[1777813794579,52.39,78739.38,0.0,0.9888,1e-05,2.02244]
[1777813795584,52.39,78739.6,0.0,0.98881,1e-05,2.02224]
[1777813795827,52.39,78739.6,0.0,0.98881,1e-05,2.02224]
[1777813795927,52.39,78739.49,0.0,0.98881,1e-05,2.02241]
[1777813801628,52.4,78745.66,0.0,0.98885,1e-05,2.01487]
[1777813803160,52.4,78747.04,0.0,0.98887,1e-05,2.01318]
[1777813803329,52.4,78747.04,0.0,0.98887,1e-05,2.01318]
[1777813808681,52.4,78748.87,0.0,0.98888,1e-05,2.01129]
[1777813809875,52.4,78748.87,0.0,0.98888,1e-05,2.01129]
[1777813810079,52.4,78748.87,0.0,0.98888,1e-05,2.01129]
[1777813811045,52.4,78748.82,0.0,0.98888,1e-05,2.01141]
[1777813811080,52.4,78748.82,0.0,0.98888,1e-05,2.01141]
[1777813811079,52.4,78748.82,0.0,0.98888,1e-05,2.01147]
[1777813815730,52.4,78753.54,0.0,0.98891,1e-05,2.00588]
[1777813817994,52.4,78756.96,0.0,0.98894,1e-05,2.00168]
[1777813818085,52.4,78756.96,0.0,0.98894,1e-05,2.00168]
[1777813824795,52.4,78759.42,0.0,0.98896,1e-05,1.99927]
[1777813825293,52.4,78759.42,0.0,0.98896,1e-05,1.99927]
[1777813825332,52.4,78759.42,0.0,0.98896,1e-05,1.99927]
[1777813825802,52.4,78759.94,0.0,0.98896,1e-05,1.9987]
[1777813830837,52.41,78756.44,0.0,0.98893,1e-05,2.00346]
[1777813831375,52.41,78756.44,0.0,0.98893,1e-05,2.00346]
[1777813831584,52.41,78756.44,0.0,0.98893,1e-05,2.00346]
[1777813836879,52.41,78757.01,0.0,0.98894,1e-05,2.00169]
[1777813843928,52.41,78756.87,0.0,0.98893,1e-05,2.00246]
[1777813844936,52.41,78752.64,0.0,0.9889,1e-05,2.00782]
[1777813846308,52.41,78751.04,0.0,0.98889,1e-05,2.00989]
[1777813846330,52.41,78751.04,0.0,0.98889,1e-05,2.00989]
[1777813848097,52.41,78750.32,0.0,0.98888,1e-05,2.01086]
[1777813848147,52.41,78750.27,0.0,0.98888,1e-05,2.011]
[1777813848334,52.41,78750.27,0.0,0.98888,1e-05,2.011]
[1777813853999,52.42,78749.95,0.0,0.98887,1e-05,2.01184]
[1777813860041,52.42,78750.06,0.0,0.98887,1e-05,2.01214]
[1777813863436,52.42,78751.33,0.0,0.98888,1e-05,2.01078]
[1777813863584,52.42,78751.33,0.0,0.98888,1e-05,2.01078]
[1777813872124,52.42,78751.91,0.0,0.98888,1e-05,2.01078]
[1777813879028,52.42,78751.94,0.0,0.98888,1e-05,2.01106]
[1777813879077,52.42,78751.94,0.0,0.98888,1e-05,2.01106]
[1777813879987,52.42,78751.94,0.0,0.98888,1e-05,2.0113]
[1777813880081,52.42,78751.94,0.0,0.98888,1e-05,2.0113]
[1777813880178,52.43,78751.94,0.0,0.98888,1e-05,2.01138]
[1777813885216,52.43,78751.87,0.0,0.98887,1e-05,2.01186]
[1777813890252,52.43,78750.71,0.0,0.98886,1e-05,2.0137]
[1777813894394,52.43,78750.52,0.0,0.98887,1e-05,2.01255]
[1777813894578,52.43,78750.52,0.0,0.98887,1e-05,2.01255]
[1777813902203,52.43,78750.27,0.0,0.98886,1e-05,2.01328]
[1777813902328,52.43,78750.13,0.0,0.98886,1e-05,2.01379]
[1777813903904,52.43,78750.09,0.0,0.98886,1e-05,2.01392]
[1777813904081,52.43,78750.09,0.0,0.98886,1e-05,2.01392]
[1777813904134,52.44,78750.05,0.0,0.98886,1e-05,2.01415]
[1777813913412,52.44,78750.06,0.0,0.98885,1e-05,2.01492]
[1777813923482,52.44,78750.06,0.0,0.98885,1e-05,2.01577]
[1777813925371,52.44,78750.02,0.0,0.98885,1e-05,2.01591]
[1777813925577,52.44,78750.02,0.0,0.98885,1e-05,2.01591]
[1777813931538,52.45,78749.99,0.0,0.98884,1e-05,2.01657]
[1777813943623,52.45,78749.98,0.0,0.98883,1e-05,2.01763]
[1777813949664,52.46,78750.06,0.0,0.98883,1e-05,2.01803]
[1777813955707,52.46,78750.13,0.0,0.98884,1e-05,2.01689]
[1777813961749,52.46,78751.28,0.0,0.98884,1e-05,2.01592]
[1777813969805,52.46,78751.32,0.0,0.98884,1e-05,2.01649]
[1777813975847,52.47,78751.04,0.0,0.98883,1e-05,2.01737]
[1777813976807,52.47,78751.04,0.0,0.98883,1e-05,2.01737]
[1777813976829,52.47,78751.04,0.0,0.98883,1e-05,2.01737]
[1777813978625,52.47,78751.0,0.0,0.98883,1e-05,2.01757]
[1777813978828,52.47,78751.0,0.0,0.98883,1e-05,2.01757]
[1777813978910,52.47,78751.0,0.0,0.98883,1e-05,2.01765]
[1777813991959,52.47,78753.32,0.0,0.98885,1e-05,2.01567]
[1777813994630,52.47,78753.32,0.0,0.98885,1e-05,2.01567]
[1777813994826,52.47,78753.32,0.0,0.98885,1e-05,2.01567]
[1777813999009,52.47,78749.5,0.0,0.98881,1e-05,2.02098]
[1777814003678,52.48,78749.78,0.0,0.98881,1e-05,2.02091]
[1777814003832,52.48,78749.78,0.0,0.98881,1e-05,2.02091]
[1777814005416,52.48,78751.64,0.0,0.98883,1e-05,2.01873]
[1777814005580,52.48,78751.64,0.0,0.98883,1e-05,2.01873]
[1777814007065,52.48,78751.6,0.0,0.98882,1e-05,2.01893]
[1777814012100,52.48,78751.31,0.0,0.98883,1e-05,2.01813]
[1777814017135,52.48,78751.24,0.0,0.98882,1e-05,2.01862]
[1777814027205,52.49,78751.35,0.0,0.98882,1e-05,2.01928]
[1777814033247,52.49,78750.44,0.0,0.98881,1e-05,2.0209]
[1777814041303,52.49,78750.47,0.0,0.98881,1e-05,2.02147]
[1777814046338,52.49,78750.61,0.0,0.98881,1e-05,2.02165]
[1777814046920,52.49,78750.61,0.0,0.98881,1e-05,2.02165]
[1777814047075,52.49,78750.61,0.0,0.98881,1e-05,2.02165]
[1777814052380,52.49,78751.53,0.0,0.98881,1e-05,2.02089]
[1777814057415,52.5,78750.69,0.0,0.9888,1e-05,2.02226]
[1777814062450,52.5,78749.88,0.0,0.98879,1e-05,2.02359]
[1777814067485,52.5,78749.28,0.0,0.98879,1e-05,2.02466]
[1777814071202,52.5,78749.28,0.0,0.98879,1e-05,2.02479]
[1777814071324,52.5,78749.28,0.0,0.98879,1e-05,2.02479]
[1777814073808,52.5,78747.39,0.0,0.98878,1e-05,2.02581]
[1777814073831,52.5,78747.39,0.0,0.98878,1e-05,2.02581]
[1777814074079,52.5,78747.25,0.0,0.98877,1e-05,2.02611]
[1777814079802,52.5,78746.99,0.0,0.98877,1e-05,2.02668]
[1777814086619,52.51,78744.81,0.0,0.98875,1e-05,2.02985]
[1777814096689,52.51,78744.67,0.0,0.98875,1e-05,2.03052]
[1777814101725,52.51,78744.7,0.0,0.98875,1e-05,2.03072]
[1777814106760,52.51,78746.33,0.0,0.98876,1e-05,2.02891]
[1777814112078,52.51,78746.66,0.0,0.98876,1e-05,2.02865]
[1777814113584,52.51,78746.5,0.0,0.98876,1e-05,2.029]
[1777814119851,52.51,78746.43,0.0,0.98875,1e-05,2.02942]
[1777814124886,52.51,78744.33,0.0,0.98873,1e-05,2.0323]
[1777814126585,52.51,78744.33,0.0,0.98873,1e-05,2.0323]
[1777814126831,52.51,78744.33,0.0,0.98873,1e-05,2.0323]
[1777814126901,52.51,78743.93,0.0,0.98873,1e-05,2.03289]
[1777814127501,52.51,78743.93,0.0,0.98873,1e-05,2.03289]
[1777814127578,52.51,78743.93,0.0,0.98873,1e-05,2.03289]
[1777814132943,52.52,78743.66,0.0,0.98874,1e-05,2.03192]
[1777814137978,52.52,78743.91,0.0,0.98874,1e-05,2.03181]
[1777814143013,52.52,78744.02,0.0,0.98874,1e-05,2.03192]
[1777814144839,52.52,78744.1,0.0,0.98874,1e-05,2.03185]
[1777814145081,52.52,78744.1,0.0,0.98874,1e-05,2.03185]
[1777814145170,52.52,78744.1,0.0,0.98874,1e-05,2.03185]
[1777814145325,52.52,78744.1,0.0,0.98874,1e-05,2.03185]
[1777814145427,52.52,78744.1,0.0,0.98874,1e-05,2.03189]
[1777814151069,52.52,78743.51,0.0,0.98873,1e-05,2.03287]
[1777814156104,52.52,78743.66,0.0,0.98873,1e-05,2.03287]
[1777814161139,52.52,78743.55,0.0,0.98873,1e-05,2.0332]
[1777814166174,52.52,78743.91,0.0,0.98873,1e-05,2.03293]
[1777814176244,52.52,78743.91,0.0,0.98873,1e-05,2.0333]
[1777814181278,52.53,78744.09,0.0,0.98873,1e-05,2.03325]
[1777814187323,52.53,78744.05,0.0,0.98873,1e-05,2.03352]
[1777814191352,52.53,78731.76,0.0,0.98863,1e-05,2.04762]
[1777814192365,52.53,78728.19,0.0,0.9886,1e-05,2.05216]
[1777814195040,52.53,78727.24,0.0,0.98859,1e-05,2.05336]
[1777814195076,52.53,78727.24,0.0,0.98859,1e-05,2.05336]
[1777814195381,52.53,78727.2,0.0,0.98859,1e-05,2.05341]
[1777814195818,52.53,78727.2,0.0,0.98859,1e-05,2.05341]
[1777814195829,52.53,78727.2,0.0,0.98859,1e-05,2.05341]
[1777814201423,52.53,78726.89,0.0,0.98859,1e-05,2.05377]
[1777814207388,52.53,78725.34,0.0,0.98858,1e-05,2.05571]
[1777814207489,52.53,78725.34,0.0,0.98858,1e-05,2.05566]
[1777814207587,52.53,78725.34,0.0,0.98858,1e-05,2.05566]
[1777814208558,52.53,78725.34,0.0,0.98858,1e-05,2.05566]
[1777814208576,52.53,78725.34,0.0,0.98858,1e-05,2.05566]
[1777814214514,52.53,78727.87,0.0,0.9886,1e-05,2.05234]
[1777814216289,52.53,78727.67,0.0,0.9886,1e-05,2.05257]
[1777814216328,52.53,78727.67,0.0,0.9886,1e-05,2.05257]
[1777814216528,52.53,78727.62,0.0,0.9886,1e-05,2.05262]
[1777814216766,52.53,78727.62,0.0,0.9886,1e-05,2.05262]
[1777814216832,52.53,78727.62,0.0,0.9886,1e-05,2.05262]
[1777814219548,52.53,78731.35,0.0,0.98863,1e-05,2.04784]
[1777814224584,52.53,78731.56,0.0,0.98863,1e-05,2.04752]
[1777814228604,52.53,78731.23,0.0,0.98863,1e-05,2.04791]
[1777814228831,52.53,78731.23,0.0,0.98863,1e-05,2.04791]
[1777814229368,52.53,78731.23,0.0,0.98863,1e-05,2.04791]
[1777814229560,52.53,78730.19,0.0,0.98862,1e-05,2.04918]
[1777814229580,52.53,78730.19,0.0,0.98862,1e-05,2.04918]
[1777814234573,52.52,78729.96,0.0,0.98862,1e-05,2.04942]
[1777814234837,52.52,78730.51,0.0,0.98862,1e-05,2.0487]
[1777814234917,52.52,78730.51,0.0,0.98862,1e-05,2.0487]
[1777814235083,52.52,78730.51,0.0,0.98862,1e-05,2.0487]
[1777814235184,52.52,78730.51,0.0,0.98862,1e-05,2.04866]
[1777814241703,52.52,78730.13,0.0,0.98862,1e-05,2.04901]
[1777814246738,52.52,78729.77,0.0,0.98862,1e-05,2.04934]
[1777814249473,52.52,78728.7,0.0,0.98861,1e-05,2.05067]
[1777814249579,52.52,78728.7,0.0,0.98861,1e-05,2.05067]
[1777814249551,52.52,78726.45,0.0,0.98859,1e-05,2.05346]
[1777814249932,52.52,78726.45,0.0,0.98859,1e-05,2.05346]
[1777814250080,52.52,78726.45,0.0,0.98859,1e-05,2.05346]
[1777814258822,52.52,78724.23,0.0,0.98859,1e-05,2.05442]
[1777814264865,52.52,78724.3,0.0,0.98859,1e-05,2.05412]
[1777814269900,52.52,78725.2,0.0,0.9886,1e-05,2.05281]
[1777814270964,52.52,78725.2,0.0,0.9886,1e-05,2.05281]
[1777814271082,52.52,78725.2,0.0,0.9886,1e-05,2.05281]
[1777814271316,52.52,78725.2,0.0,0.9886,1e-05,2.05281]
[1777814271333,52.52,78725.2,0.0,0.9886,1e-05,2.05281]
[1777814271362,52.52,78725.87,0.0,0.9886,1e-05,2.0519]
[1777814277279,52.52,78727.16,0.0,0.98861,1e-05,2.05015]
[1777814277331,52.52,78727.16,0.0,0.98861,1e-05,2.05015]
[1777814277378,52.52,78727.16,0.0,0.98861,1e-05,2.0501]
[1777814277687,52.52,78727.16,0.0,0.98861,1e-05,2.0501]
[1777814277828,52.52,78727.16,0.0,0.98861,1e-05,2.0501]
[1777814282991,52.52,78725.12,0.0,0.9886,1e-05,2.05253]
[1777814288029,52.52,78725.21,0.0,0.9886,1e-05,2.05224]
[1777814293063,52.52,78725.22,0.0,0.9886,1e-05,2.05206]
[1777814293717,52.52,78725.22,0.0,0.9886,1e-05,2.05206]
[1777814293831,52.52,78725.22,0.0,0.9886,1e-05,2.05206]
[1777814294173,52.52,78725.22,0.0,0.9886,1e-05,2.05206]
[1777814294328,52.52,78725.22,0.0,0.9886,1e-05,2.05206]
[1777814294429,52.52,78725.19,0.0,0.9886,1e-05,2.05203]
[1777814304141,52.51,78723.6,0.0,0.98859,1e-05,2.05373]
[1777814307453,52.51,78724.59,0.0,0.9886,1e-05,2.0524]
[1777814307580,52.51,78724.59,0.0,0.9886,1e-05,2.0524]
[1777814307554,52.51,78724.19,0.0,0.9886,1e-05,2.05284]
[1777814307970,52.51,78724.19,0.0,0.9886,1e-05,2.05284]
[1777814308084,52.51,78724.19,0.0,0.9886,1e-05,2.05284]
[1777814313204,52.51,78723.68,0.0,0.9886,1e-05,2.05171]
[1777814314387,52.51,78723.68,0.0,0.9886,1e-05,2.05171]
[1777814314585,52.51,78723.68,0.0,0.9886,1e-05,2.05171]
[1777814314397,52.51,78723.36,0.0,0.9886,1e-05,2.05208]
[1777814314686,52.51,78723.36,0.0,0.9886,1e-05,2.05208]
[1777814314831,52.51,78723.36,0.0,0.9886,1e-05,2.05208]
[1777814315218,52.51,78722.62,0.0,0.98859,1e-05,2.05299]
[1777814316225,52.51,78710.08,0.0,0.98849,1e-05,2.06892]
[1777814317232,52.51,78704.4,0.0,0.98844,1e-05,2.07613]
[1777814318736,52.51,78703.85,0.0,0.98844,1e-05,2.07676]
[1777814318833,52.51,78703.85,0.0,0.98844,1e-05,2.07676]
[1777814318927,52.51,78703.85,0.0,0.98844,1e-05,2.07676]
[1777814319083,52.51,78703.85,0.0,0.98844,1e-05,2.07676]
[1777814319246,52.51,78703.73,0.0,0.98844,1e-05,2.07683]
[1777814324280,52.51,78702.31,0.0,0.98843,1e-05,2.07826]
[1777814325782,52.51,78702.77,0.0,0.98843,1e-05,2.0776]
[1777814325835,52.51,78702.77,0.0,0.98843,1e-05,2.0776]
[1777814326295,52.51,78702.02,0.0,0.98843,1e-05,2.07848]
[1777814326740,52.51,78702.02,0.0,0.98843,1e-05,2.07848]
[1777814326831,52.51,78702.02,0.0,0.98843,1e-05,2.07848]
[1777814332337,52.51,78700.73,0.0,0.98842,1e-05,2.07968]
[1777814337372,52.5,78700.59,0.0,0.98842,1e-05,2.07948]
[1777814340393,52.5,78692.38,0.0,0.98835,1e-05,2.08982]
[1777814341400,52.5,78686.22,0.0,0.9883,1e-05,2.09767]
[1777814344559,52.5,78686.99,0.0,0.98831,1e-05,2.09647]
[1777814344595,52.5,78686.99,0.0,0.98831,1e-05,2.09647]
[1777814344659,52.5,78687.24,0.0,0.98831,1e-05,2.09604]
[1777814345189,52.5,78687.24,0.0,0.98831,1e-05,2.09604]
[1777814345334,52.5,78687.24,0.0,0.98831,1e-05,2.09604]
[1777814350463,52.5,78686.81,0.0,0.98831,1e-05,2.09599]
[1777814353855,52.5,78685.68,0.0,0.9883,1e-05,2.09715]
[1777814354077,52.5,78685.68,0.0,0.9883,1e-05,2.09715]
[1777814354605,52.5,78685.68,0.0,0.9883,1e-05,2.09715]
[1777814354681,52.5,78685.21,0.0,0.9883,1e-05,2.09765]
[1777814354839,52.5,78685.21,0.0,0.9883,1e-05,2.09765]
[1777814360533,52.49,78683.93,0.0,0.98829,1e-05,2.09868]
[1777814364474,52.49,78683.6,0.0,0.98829,1e-05,2.09878]
[1777814364584,52.49,78683.6,0.0,0.98829,1e-05,2.09878]
[1777814364658,52.49,78683.6,0.0,0.98829,1e-05,2.09868]
[1777814365026,52.49,78683.6,0.0,0.98829,1e-05,2.09868]
[1777814365080,52.49,78683.6,0.0,0.98829,1e-05,2.09868]
[1777814370603,52.49,78683.44,0.0,0.9883,1e-05,2.09824]
[1777814374631,52.48,78680.04,0.0,0.98828,1e-05,2.10063]
[1777814375587,52.48,78680.04,0.0,0.98828,1e-05,2.10063]
[1777814375638,52.48,78678.76,0.0,0.98827,1e-05,2.10217]
[1777814375837,52.48,78678.76,0.0,0.98827,1e-05,2.10217]
[1777814376178,52.48,78678.76,0.0,0.98827,1e-05,2.10217]
[1777814376332,52.48,78678.76,0.0,0.98827,1e-05,2.10217]
[1777814376645,52.48,78678.73,0.0,0.98827,1e-05,2.10209]
[1777814377652,52.48,78673.11,0.0,0.98822,1e-05,2.10927]
[1777814379519,52.48,78670.73,0.0,0.9882,1e-05,2.11223]
[1777814379587,52.48,78670.73,0.0,0.9882,1e-05,2.11223]
[1777814381301,52.48,78669.99,0.0,0.9882,1e-05,2.11293]
[1777814381325,52.48,78669.99,0.0,0.9882,1e-05,2.11293]
[1777814381680,52.48,78669.9,0.0,0.9882,1e-05,2.11291]
[1777814385840,52.48,78668.16,0.0,0.98819,1e-05,2.11464]
[1777814386080,52.48,78668.16,0.0,0.98819,1e-05,2.11464]
[1777814387436,52.48,78668.7,0.0,0.98819,1e-05,2.11381]
[1777814387584,52.48,78668.7,0.0,0.98819,1e-05,2.11381]
[1777814387722,52.48,78670.72,0.0,0.98821,1e-05,2.11105]
[1777814390836,52.48,78671.3,0.0,0.98822,1e-05,2.11005]
[1777814391085,52.48,78671.3,0.0,0.98822,1e-05,2.11005]
[1777814396785,52.47,78671.47,0.0,0.98822,1e-05,2.10902]
[1777814401654,52.47,78671.08,0.0,0.98822,1e-05,2.10919]
[1777814401682,52.47,78670.57,0.0,0.98822,1e-05,2.10963]
[1777814401830,52.47,78670.57,0.0,0.98822,1e-05,2.10963]
[1777814402472,52.47,78670.57,0.0,0.98822,1e-05,2.10963]
[1777814402580,52.47,78670.57,0.0,0.98822,1e-05,2.10963]
[1777814402676,52.47,78670.64,0.0,0.98822,1e-05,2.10942]
[1777814408869,52.46,78669.92,0.0,0.98822,1e-05,2.1097]
[1777814413904,52.46,78670.66,0.0,0.98823,1e-05,2.10822]
[1777814415103,52.46,78670.66,0.0,0.98823,1e-05,2.10822]
[1777814415336,52.46,78670.66,0.0,0.98823,1e-05,2.10822]
[1777814416210,52.46,78670.68,0.0,0.98823,1e-05,2.10799]
[1777814416326,52.46,78670.68,0.0,0.98823,1e-05,2.10799]
[1777814416418,52.46,78669.16,0.0,0.98822,1e-05,2.10986]
[1777814422967,52.46,78668.72,0.0,0.98822,1e-05,2.10981]
[1777814428003,52.46,78669.14,0.0,0.98822,1e-05,2.10877]
[1777814433036,52.45,78669.3,0.0,0.98824,1e-05,2.10649]
[1777814442100,52.45,78668.93,0.0,0.98824,1e-05,2.10615]
[1777814448142,52.45,78668.73,0.0,0.98824,1e-05,2.10588]
[1777814452983,52.45,78668.73,0.0,0.98824,1e-05,2.10588]
[1777814453080,52.45,78668.73,0.0,0.98824,1e-05,2.10588]
[1777814458212,52.44,78668.73,0.0,0.98825,1e-05,2.10502]
[1777814463247,52.44,78674.99,0.0,0.9883,1e-05,2.0965]
[1777814464438,52.44,78674.99,0.0,0.9883,1e-05,2.0965]
[1777814464577,52.44,78674.99,0.0,0.9883,1e-05,2.0965]
[1777814464600,52.44,78675.97,0.0,0.98831,1e-05,2.09509]
[1777814465262,52.44,78675.97,0.0,0.98831,1e-05,2.09509]
[1777814465328,52.44,78675.97,0.0,0.98831,1e-05,2.09509]
[1777814469651,52.44,78673.72,0.0,0.98829,1e-05,2.0978]
[1777814469664,52.44,78673.44,0.0,0.98829,1e-05,2.09801]
[1777814469828,52.44,78673.44,0.0,0.98829,1e-05,2.09801]
[1777814470546,52.44,78673.44,0.0,0.98829,1e-05,2.09801]
[1777814470581,52.44,78673.44,0.0,0.98829,1e-05,2.09801]
[1777814470590,52.44,78673.96,0.0,0.9883,1e-05,2.09726]
[1777814476338,52.43,78672.79,0.0,0.98829,1e-05,2.09831]
[1777814481373,52.43,78671.82,0.0,0.98828,1e-05,2.09916]
[1777814487415,52.43,78671.71,0.0,0.98829,1e-05,2.09879]
[1777814492452,52.43,78671.76,0.0,0.9883,1e-05,2.09671]
[1777814495065,52.43,78670.15,0.0,0.98829,1e-05,2.09863]
[1777814495079,52.43,78670.15,0.0,0.98829,1e-05,2.09863]
[1777814496027,52.43,78670.15,0.0,0.98829,1e-05,2.09863]
[1777814496083,52.43,78670.15,0.0,0.98829,1e-05,2.09863]
[1777814496480,52.43,78670.18,0.0,0.98829,1e-05,2.09842]
[1777814502521,52.42,78669.82,0.0,0.98829,1e-05,2.09839]
[1777814503446,52.42,78669.82,0.0,0.98829,1e-05,2.09839]
[1777814503576,52.42,78669.82,0.0,0.98829,1e-05,2.09839]
[1777814503678,52.42,78669.23,0.0,0.98828,1e-05,2.09908]
[1777814504438,52.42,78669.23,0.0,0.98828,1e-05,2.09908]
[1777814504583,52.42,78669.23,0.0,0.98828,1e-05,2.09908]
[1777814505543,52.42,78665.94,0.0,0.98826,1e-05,2.10318]
[1777814513599,52.42,78665.23,0.0,0.98825,1e-05,2.10343]
[1777814518634,52.42,78665.06,0.0,0.98826,1e-05,2.10324]
[1777814523669,52.42,78665.07,0.0,0.98826,1e-05,2.10284]
[1777814524676,52.41,78668.64,0.0,0.98829,1e-05,2.09814]
[1777814526097,52.41,78670.19,0.0,0.9883,1e-05,2.09606]
[1777814526326,52.41,78670.19,0.0,0.9883,1e-05,2.09606]
[1777814526858,52.41,78670.19,0.0,0.9883,1e-05,2.09606]
[1777814526690,52.41,78671.24,0.0,0.98831,1e-05,2.09464]
[1777814527078,52.41,78671.24,0.0,0.98831,1e-05,2.09464]
[1777814532732,52.41,78670.48,0.0,0.98831,1e-05,2.09525]
[1777814534258,52.41,78670.09,0.0,0.9883,1e-05,2.09569]
[1777814534335,52.41,78670.09,0.0,0.9883,1e-05,2.09569]
[1777814534746,52.41,78671.44,0.0,0.98832,1e-05,2.09388]
[1777814535644,52.41,78671.44,0.0,0.98832,1e-05,2.09388]
[1777814535828,52.41,78671.44,0.0,0.98832,1e-05,2.09388]
[1777814540788,52.41,78673.87,0.0,0.98834,1e-05,2.09037]
[1777814541836,52.41,78673.87,0.0,0.98834,1e-05,2.09037]
[1777814541882,52.41,78673.76,0.0,0.98834,1e-05,2.09045]
[1777814542077,52.41,78673.76,0.0,0.98834,1e-05,2.09045]
[1777814542802,52.41,78673.47,0.0,0.98834,1e-05,2.09076]
[1777814543053,52.41,78673.47,0.0,0.98834,1e-05,2.09076]
[1777814543082,52.41,78673.47,0.0,0.98834,1e-05,2.09076]
[1777814551865,52.41,78673.79,0.0,0.98835,1e-05,2.08821]
[1777814556901,52.41,78676.07,0.0,0.98837,1e-05,2.08498]
[1777814558419,52.41,78676.07,0.0,0.98837,1e-05,2.08498]
[1777814558576,52.41,78676.07,0.0,0.98837,1e-05,2.08498]
[1777814558610,52.4,78676.14,0.0,0.98837,1e-05,2.08479]
[1777814559327,52.4,78676.14,0.0,0.98837,1e-05,2.08479]
[1777814559582,52.4,78676.14,0.0,0.98837,1e-05,2.08479]
[1777814568654,52.4,78675.44,0.0,0.98837,1e-05,2.08553]
[1777814568826,52.4,78675.44,0.0,0.98837,1e-05,2.08553]
[1777814568755,52.4,78675.37,0.0,0.98837,1e-05,2.08525]
[1777814569864,52.4,78675.37,0.0,0.98837,1e-05,2.08525]
[1777814568926,52.4,78675.37,0.0,0.98837,1e-05,2.08525]
[1777814570082,52.4,78675.37,0.0,0.98837,1e-05,2.08525]
[1777814577041,52.4,78675.84,0.0,0.98838,1e-05,2.08423]
[1777814583083,52.4,78675.45,0.0,0.98838,1e-05,2.08443]
[1777814586538,52.4,78675.94,0.0,0.98838,1e-05,2.08369]
[1777814586576,52.4,78675.94,0.0,0.98838,1e-05,2.08369]
[1777814586739,52.4,78675.94,0.0,0.98838,1e-05,2.08359]
[1777814587763,52.4,78675.94,0.0,0.98838,1e-05,2.08359]
[1777814587828,52.4,78675.94,0.0,0.98838,1e-05,2.08359]
[1777814593153,52.4,78675.81,0.0,0.98838,1e-05,2.08346]
[1777814598188,52.39,78676.22,0.0,0.98839,1e-05,2.08267]
[1777814600246,52.39,78676.79,0.0,0.98839,1e-05,2.08189]
[1777814600329,52.39,78676.79,0.0,0.98839,1e-05,2.08189]
[1777814600454,52.39,78676.34,0.0,0.98839,1e-05,2.08242]
[1777814601695,52.39,78676.34,0.0,0.98839,1e-05,2.08242]
[1777814601831,52.39,78676.34,0.0,0.98839,1e-05,2.08242]
[1777814616561,52.39,78675.82,0.0,0.98839,1e-05,2.08279]
[1777814618038,52.39,78675.5,0.0,0.9884,1e-05,2.08107]
[1777814618079,52.39,78675.5,0.0,0.9884,1e-05,2.08107]
[1777814619583,52.39,78674.73,0.0,0.98839,1e-05,2.08202]
[1777814619678,52.39,78674.62,0.0,0.98839,1e-05,2.08206]
[1777814625376,52.39,78675.84,0.0,0.9884,1e-05,2.08022]
[1777814626276,52.39,78675.84,0.0,0.9884,1e-05,2.08022]
[1777814626330,52.39,78675.84,0.0,0.9884,1e-05,2.08022]
[1777814631418,52.39,78675.7,0.0,0.9884,1e-05,2.08006]
[1777814632760,52.39,78675.7,0.0,0.9884,1e-05,2.08006]
[1777814632831,52.39,78675.7,0.0,0.9884,1e-05,2.08006]
[1777814638980,52.39,78675.16,0.0,0.9884,1e-05,2.08063]
[1777814639576,52.38,78675.96,0.0,0.98841,1e-05,2.07929]
[1777814639678,52.38,78675.96,0.0,0.98841,1e-05,2.07917]
[1777814640536,52.38,78675.96,0.0,0.98841,1e-05,2.07917]
[1777814640579,52.38,78675.96,0.0,0.98841,1e-05,2.07917]
[1777814645387,52.38,78675.67,0.0,0.98841,1e-05,2.07921]
[1777814645582,52.38,78675.67,0.0,0.98841,1e-05,2.07921]
[1777814645653,52.38,78675.67,0.0,0.98841,1e-05,2.07921]
[1777814645831,52.38,78675.67,0.0,0.98841,1e-05,2.07921]
[1777814645930,52.38,78675.2,0.0,0.9884,1e-05,2.07975]
[1777814652568,52.38,78675.3,0.0,0.98841,1e-05,2.07914]
[1777814654327,52.38,78673.92,0.0,0.9884,1e-05,2.08084]
[1777814654579,52.38,78673.92,0.0,0.9884,1e-05,2.08084]
[1777814659616,52.38,78672.52,0.0,0.98839,1e-05,2.08219]
[1777814664652,52.37,78673.42,0.0,0.9884,1e-05,2.08064]
[1777814666448,52.37,78673.56,0.0,0.9884,1e-05,2.08038]
[1777814666578,52.37,78673.56,0.0,0.9884,1e-05,2.08038]
[1777814668002,52.37,78673.56,0.0,0.9884,1e-05,2.08031]
[1777814668076,52.37,78673.56,0.0,0.9884,1e-05,2.08031]
[1777814668177,52.37,78673.56,0.0,0.9884,1e-05,2.08024]
[1777814670672,52.37,78675.59,0.0,0.98842,1e-05,2.07747]
[1777814670832,52.37,78675.59,0.0,0.98842,1e-05,2.07747]
[1777814670934,52.37,78680.0,0.0,0.98846,1e-05,2.07174]
[1777814676735,52.37,78682.03,0.0,0.98848,1e-05,2.06725]
[1777814679930,52.37,78681.07,0.0,0.98848,1e-05,2.06838]
[1777814680077,52.37,78681.31,0.0,0.98848,1e-05,2.06803]
[1777814681545,52.37,78681.34,0.0,0.98848,1e-05,2.06794]
[1777814681581,52.37,78681.34,0.0,0.98848,1e-05,2.06794]
[1777814681590,52.37,78681.34,0.0,0.98848,1e-05,2.06789]
[1777814686806,52.37,78681.42,0.0,0.98848,1e-05,2.06756]
[1777814691843,52.37,78675.71,0.0,0.98844,1e-05,2.07464]
[1777814692042,52.37,78675.71,0.0,0.98844,1e-05,2.07464]
[1777814692077,52.37,78675.71,0.0,0.98844,1e-05,2.07464]
[1777814697885,52.37,78675.2,0.0,0.98843,1e-05,2.07495]
[1777814702476,52.36,78673.12,0.0,0.98842,1e-05,2.0774]
[1777814702574,52.36,78673.12,0.0,0.98842,1e-05,2.0774]
[1777814704392,52.36,78673.03,0.0,0.98842,1e-05,2.0774]
[1777814704580,52.36,78673.03,0.0,0.98842,1e-05,2.0774]
[1777814704935,52.36,78672.58,0.0,0.98841,1e-05,2.07793]
[1777814709969,52.36,78671.87,0.0,0.98841,1e-05,2.07856]
[1777814715008,52.36,78671.74,0.0,0.98841,1e-05,2.07846]
[1777814719161,52.36,78672.6,0.0,0.98842,1e-05,2.07716]
[1777814719330,52.36,78672.6,0.0,0.98842,1e-05,2.07716]
[1777814725074,52.36,78673.91,0.0,0.98843,1e-05,2.0752]
[1777814731116,52.36,78673.49,0.0,0.98844,1e-05,2.07391]
[1777814734199,52.36,78673.67,0.0,0.98844,1e-05,2.07359]
[1777814734327,52.36,78673.67,0.0,0.98844,1e-05,2.07359]
[1777814734979,52.36,78673.67,0.0,0.98844,1e-05,2.07359]
[1777814734989,52.36,78673.67,0.0,0.98844,1e-05,2.0735]
[1777814735085,52.36,78673.67,0.0,0.98844,1e-05,2.0735]
[1777814741186,52.35,78674.41,0.0,0.98845,1e-05,2.07229]
[1777814742959,52.35,78674.41,0.0,0.98845,1e-05,2.07229]
[1777814743080,52.35,78674.41,0.0,0.98845,1e-05,2.07229]
[1777814749242,52.35,78673.61,0.0,0.98844,1e-05,2.07297]
[1777814761701,52.35,78672.9,0.0,0.98844,1e-05,2.07375]
[1777814761832,52.35,78672.9,0.0,0.98844,1e-05,2.07375]
[1777814763867,52.35,78672.9,0.0,0.98844,1e-05,2.07328]
[1777814764082,52.35,78672.9,0.0,0.98844,1e-05,2.07328]
[1777814764083,52.35,78672.34,0.0,0.98844,1e-05,2.07391]
[1777814767984,52.35,78672.02,0.0,0.98844,1e-05,2.07422]
[1777814768078,52.35,78672.02,0.0,0.98844,1e-05,2.07422]
[1777814773396,52.35,78673.08,0.0,0.98845,1e-05,2.07257]
[1777814773577,52.35,78673.08,0.0,0.98845,1e-05,2.07257]
[1777814775500,52.35,78672.5,0.0,0.98844,1e-05,2.07322]
[1777814775579,52.35,78672.5,0.0,0.98844,1e-05,2.07322]
[1777814775599,52.35,78672.5,0.0,0.98844,1e-05,2.07317]
[1777814779999,52.35,78673.03,0.0,0.98845,1e-05,2.07234]
[1777814780075,52.35,78673.03,0.0,0.98845,1e-05,2.07234]
[1777814784630,52.35,78672.11,0.0,0.98844,1e-05,2.07333]
[1777814784826,52.35,78672.11,0.0,0.98844,1e-05,2.07333]
[1777814786681,52.34,78668.3,0.0,0.98841,1e-05,2.07808]
[1777814786832,52.34,78668.3,0.0,0.98841,1e-05,2.07808]
[1777814786910,52.34,78667.68,0.0,0.98841,1e-05,2.07877]
[1777814794571,52.34,78666.69,0.0,0.98841,1e-05,2.07807]
[1777814797584,52.34,78666.46,0.0,0.98841,1e-05,2.07826]
[1777814802519,52.34,78663.53,0.0,0.98838,1e-05,2.08179]
[1777814802581,52.34,78663.53,0.0,0.98838,1e-05,2.08179]
[1777814802667,52.34,78663.08,0.0,0.98838,1e-05,2.08227]
[1777814808669,52.34,78662.96,0.0,0.98838,1e-05,2.08216]
[1777814813704,52.34,78662.22,0.0,0.98838,1e-05,2.08282]
[1777814815351,52.34,78661.78,0.0,0.98837,1e-05,2.08334]
[1777814815575,52.34,78661.78,0.0,0.98837,1e-05,2.08334]
[1777814825788,52.33,78660.08,0.0,0.98836,1e-05,2.08499]
[1777814829029,52.33,78660.05,0.0,0.98836,1e-05,2.08493]
[1777814829082,52.33,78660.05,0.0,0.98836,1e-05,2.08493]
[1777814829071,52.33,78659.38,0.0,0.98836,1e-05,2.08575]
[1777814830084,52.33,78659.38,0.0,0.98836,1e-05,2.08575]
[1777814830176,52.33,78644.62,0.0,0.98823,1e-05,2.10485]
[1777814830825,52.33,78636.09,0.0,0.98816,1e-05,2.1159]
[1777814831832,52.33,78637.21,0.0,0.98817,1e-05,2.11433]
[1777814833336,52.33,78637.53,0.0,0.98817,1e-05,2.11381]
[1777814838881,52.33,78641.29,0.0,0.98821,1e-05,2.10833]
[1777814842269,52.33,78641.15,0.0,0.98821,1e-05,2.10823]
[1777814842337,52.33,78641.15,0.0,0.98821,1e-05,2.10823]
[1777814843257,52.33,78641.15,0.0,0.98821,1e-05,2.10823]
[1777814843328,52.33,78641.15,0.0,0.98821,1e-05,2.10823]
[1777814843916,52.33,78641.39,0.0,0.98821,1e-05,2.10773]
[1777814849958,52.32,78639.81,0.0,0.9882,1e-05,2.10918]
[1777814851198,52.32,78639.81,0.0,0.9882,1e-05,2.10918]
[1777814851331,52.32,78639.88,0.0,0.98821,1e-05,2.10898]
[1777814851971,52.32,78635.04,0.0,0.98817,1e-05,2.1136]
[1777814852779,52.32,78635.04,0.0,0.98817,1e-05,2.1136]
[1777814852831,52.32,78635.04,0.0,0.98817,1e-05,2.1136]
[1777814852979,52.32,78628.88,0.0,0.98812,1e-05,2.12155]
[1777814856865,52.32,78628.43,0.0,0.98812,1e-05,2.12175]
[1777814856981,52.32,78628.43,0.0,0.98812,1e-05,2.12175]
[1777814857084,52.32,78628.43,0.0,0.98812,1e-05,2.12175]
[1777814857181,52.32,78627.68,0.0,0.98811,1e-05,2.1226]
[1777814858014,52.32,78631.56,0.0,0.98815,1e-05,2.11738]
[1777814859021,52.32,78636.58,0.0,0.98819,1e-05,2.1107]
[1777814860039,52.32,78636.58,0.0,0.98819,1e-05,2.1107]
[1777814860084,52.32,78636.58,0.0,0.98819,1e-05,2.1107]
[1777814860179,52.32,78637.65,0.0,0.9882,1e-05,2.10919]
[1777814860328,52.32,78637.65,0.0,0.9882,1e-05,2.10919]
[1777814860581,52.32,78637.65,0.0,0.9882,1e-05,2.10919]
[1777814865874,52.31,78638.13,0.0,0.98821,1e-05,2.10812]
[1777814866080,52.31,78638.13,0.0,0.98821,1e-05,2.10812]
[1777814866177,52.31,78638.14,0.0,0.98821,1e-05,2.10789]
[1777814866374,52.31,78638.14,0.0,0.98821,1e-05,2.10789]
[1777814866577,52.31,78638.14,0.0,0.98821,1e-05,2.10789]
[1777814874125,52.31,78638.71,0.0,0.98822,1e-05,2.10626]
[1777814877857,52.31,78638.33,0.0,0.98822,1e-05,2.10643]
[1777814878079,52.31,78638.33,0.0,0.98822,1e-05,2.10643]
[1777814878154,52.31,78638.3,0.0,0.98822,1e-05,2.10635]
[1777814878263,52.31,78638.3,0.0,0.98822,1e-05,2.10635]
[1777814878328,52.31,78638.3,0.0,0.98822,1e-05,2.10635]
[1777814884196,52.3,78638.15,0.0,0.98822,1e-05,2.10588]
[1777814891245,52.3,78638.15,0.0,0.98823,1e-05,2.10509]
[1777814893259,52.3,78623.29,0.0,0.9881,1e-05,2.1243]
[1777814894766,52.3,78623.29,0.0,0.9881,1e-05,2.1243]
[1777814894832,52.3,78623.29,0.0,0.9881,1e-05,2.1243]
[1777814895146,52.3,78623.29,0.0,0.9881,1e-05,2.1243]
[1777814895242,52.3,78620.83,0.0,0.98808,1e-05,2.12723]
[1777814895332,52.3,78620.83,0.0,0.98808,1e-05,2.12723]
[1777814901315,52.29,78621.01,0.0,0.98809,1e-05,2.12609]
[1777814906350,52.29,78620.89,0.0,0.98809,1e-05,2.1255]
[1777814909189,52.29,78621.15,0.0,0.9881,1e-05,2.12501]
[1777814909335,52.29,78621.15,0.0,0.9881,1e-05,2.12501]
[1777814909423,52.29,78621.15,0.0,0.9881,1e-05,2.12501]
[1777814909577,52.29,78621.15,0.0,0.9881,1e-05,2.12501]
[1777814909676,52.29,78621.08,0.0,0.9881,1e-05,2.12481]
[1777814919440,52.28,78620.63,0.0,0.98811,1e-05,2.12236]
[1777814922722,52.28,78620.53,0.0,0.98811,1e-05,2.12221]
[1777814922831,52.28,78620.53,0.0,0.98811,1e-05,2.12221]
[1777814922963,52.28,78620.53,0.0,0.98811,1e-05,2.12221]
[1777814923081,52.28,78620.53,0.0,0.98811,1e-05,2.12221]
[1777814923176,52.28,78620.57,0.0,0.98812,1e-05,2.12188]
[1777814928503,52.27,78620.43,0.0,0.98812,1e-05,2.12136]
[1777814933539,52.27,78620.33,0.0,0.98812,1e-05,2.12081]
[1777814938576,52.27,78620.22,0.0,0.98813,1e-05,2.12028]
[1777814941225,52.27,78620.37,0.0,0.98813,1e-05,2.11995]
[1777814941336,52.27,78620.37,0.0,0.98813,1e-05,2.11995]
[1777814941595,52.27,78620.41,0.0,0.98813,1e-05,2.11964]
[1777814944169,52.26,78620.4,0.0,0.98813,1e-05,2.11952]
[1777814944327,52.26,78620.4,0.0,0.98813,1e-05,2.11926]
[1777814949651,52.26,78620.38,0.0,0.98814,1e-05,2.11865]
[1777814954686,52.26,78619.89,0.0,0.98814,1e-05,2.11866]
[1777814959721,52.25,78616.6,0.0,0.98811,1e-05,2.12235]
[1777814961774,52.25,78615.07,0.0,0.9881,1e-05,2.12423]
[1777814961832,52.25,78615.07,0.0,0.9881,1e-05,2.12423]
[1777814961930,52.25,78615.03,0.0,0.9881,1e-05,2.12401]
[1777814962437,52.25,78615.03,0.0,0.9881,1e-05,2.12401]
[1777814962581,52.25,78615.03,0.0,0.9881,1e-05,2.12401]
[1777814968790,52.25,78614.63,0.0,0.9881,1e-05,2.12372]
[1777814969797,52.25,78618.74,0.0,0.98814,1e-05,2.11819]
[1777814971181,52.25,78618.74,0.0,0.98814,1e-05,2.11819]
[1777814971283,52.25,78619.46,0.0,0.98816,1e-05,2.11539]
[1777814971336,52.25,78619.46,0.0,0.98816,1e-05,2.11539]
[1777814971811,52.25,78624.27,0.0,0.9882,1e-05,2.1091]
[1777814972518,52.25,78624.27,0.0,0.9882,1e-05,2.1091]
[1777814972575,52.25,78624.27,0.0,0.9882,1e-05,2.1091]
[1777814972818,52.25,78630.27,0.0,0.98825,1e-05,2.10115]
[1777814974832,52.24,78632.08,0.0,0.98827,1e-05,2.09859]
[1777814975361,52.24,78632.08,0.0,0.98827,1e-05,2.09859]
[1777814975580,52.24,78632.08,0.0,0.98827,1e-05,2.09859]
[1777814976289,52.24,78632.08,0.0,0.98827,1e-05,2.09859]
[1777814976331,52.24,78632.73,0.0,0.98827,1e-05,2.09765]
[1777814976846,52.24,78633.7,0.0,0.98828,1e-05,2.0963]
[1777814982043,52.24,78634.49,0.0,0.98829,1e-05,2.09501]
[1777814982076,52.24,78634.49,0.0,0.98829,1e-05,2.09501]
[1777814987923,52.24,78634.77,0.0,0.9883,1e-05,2.09386]
[1777814991280,52.24,78634.73,0.0,0.9883,1e-05,2.09373]
[1777814991336,52.24,78634.73,0.0,0.9883,1e-05,2.09373]
[1777814991713,52.24,78634.03,0.0,0.98829,1e-05,2.09456]
[1777814991830,52.24,78634.03,0.0,0.98829,1e-05,2.09456]
[1777814991951,52.24,78634.92,0.0,0.9883,1e-05,2.09331]
[1777814997993,52.23,78633.81,0.0,0.98829,1e-05,2.09422]
[1777815003038,52.23,78634.72,0.0,0.98831,1e-05,2.09259]
[1777815005923,52.23,78634.12,0.0,0.9883,1e-05,2.09319]
[1777815006082,52.23,78634.12,0.0,0.9883,1e-05,2.09319]
[1777815006162,52.23,78633.93,0.0,0.9883,1e-05,2.09335]
[1777815006413,52.23,78633.93,0.0,0.9883,1e-05,2.09335]
[1777815006580,52.23,78633.93,0.0,0.9883,1e-05,2.09335]
[1777815012101,52.23,78634.47,0.0,0.98831,1e-05,2.09212]
[1777815016531,52.23,78635.09,0.0,0.98832,1e-05,2.09097]
[1777815016579,52.23,78635.09,0.0,0.98832,1e-05,2.09097]
[1777815016995,52.23,78635.09,0.0,0.98832,1e-05,2.09097]
[1777815017079,52.23,78635.09,0.0,0.98832,1e-05,2.09097]
[1777815017136,52.23,78635.03,0.0,0.98832,1e-05,2.09097]
[1777815023178,52.22,78635.12,0.0,0.98832,1e-05,2.09034]
[1777815028213,52.22,78634.68,0.0,0.98832,1e-05,2.09048]
[1777815029877,52.22,78635.09,0.0,0.98832,1e-05,2.08986]
[1777815030082,52.22,78635.09,0.0,0.98832,1e-05,2.08986]
[1777815030343,52.22,78635.09,0.0,0.98832,1e-05,2.08986]
[1777815030161,52.22,78635.09,0.0,0.98832,1e-05,2.08978]
[1777815030580,52.22,78635.09,0.0,0.98832,1e-05,2.08978]
[1777815039290,52.22,78635.02,0.0,0.98834,1e-05,2.08755]
[1777815044326,52.21,78638.34,0.0,0.98837,1e-05,2.08284]
[1777815045341,52.21,78638.34,0.0,0.98837,1e-05,2.08284]
[1777815045375,52.21,78638.66,0.0,0.98837,1e-05,2.08235]
[1777815045583,52.21,78638.66,0.0,0.98837,1e-05,2.08235]
[1777815046034,52.21,78638.66,0.0,0.98837,1e-05,2.08235]
[1777815046083,52.21,78638.66,0.0,0.98837,1e-05,2.08235]
[1777815052380,52.21,78638.71,0.0,0.98837,1e-05,2.08177]
[1777815057959,52.21,78637.66,0.0,0.98837,1e-05,2.08282]
[1777815058077,52.21,78637.66,0.0,0.98837,1e-05,2.08282]
[1777815058176,52.21,78638.67,0.0,0.98838,1e-05,2.08136]
[1777815058569,52.21,78638.67,0.0,0.98838,1e-05,2.08136]
[1777815058579,52.21,78638.67,0.0,0.98838,1e-05,2.08136]
[1777815065196,52.21,78638.56,0.0,0.98838,1e-05,2.08112]
[1777815065330,52.21,78638.56,0.0,0.98838,1e-05,2.08112]
[1777815065365,52.21,78638.56,0.0,0.98838,1e-05,2.08097]
[1777815065639,52.21,78638.56,0.0,0.98838,1e-05,2.08097]
[1777815065834,52.21,78638.56,0.0,0.98838,1e-05,2.08097]
[1777815072524,52.2,78637.57,0.0,0.98838,1e-05,2.08087]
[1777815077558,52.2,78638.12,0.0,0.98839,1e-05,2.07977]
[1777815079059,52.2,78638.12,0.0,0.98839,1e-05,2.07977]
[1777815079082,52.2,78638.12,0.0,0.98839,1e-05,2.07977]
[1777815081672,52.2,78639.23,0.0,0.9884,1e-05,2.07811]
[1777815081826,52.2,78639.23,0.0,0.9884,1e-05,2.07811]
[1777815081896,52.2,78639.33,0.0,0.9884,1e-05,2.0779]
[1777815084212,52.2,78638.75,0.0,0.98839,1e-05,2.07858]
[1777815084325,52.2,78638.75,0.0,0.98839,1e-05,2.07858]
[1777815089643,52.19,78644.91,0.0,0.98845,1e-05,2.0699]
[1777815092055,52.19,78644.38,0.0,0.98845,1e-05,2.07052]
[1777815092074,52.19,78644.38,0.0,0.98845,1e-05,2.07052]
[1777815092209,52.19,78646.16,0.0,0.98847,1e-05,2.06654]
[1777815092677,52.19,78646.16,0.0,0.98847,1e-05,2.06654]
[1777815092827,52.19,78646.16,0.0,0.98847,1e-05,2.06654]
[1777815098705,52.19,78646.69,0.0,0.98848,1e-05,2.06553]
[1777815101594,52.19,78646.83,0.0,0.98848,1e-05,2.06524]
[1777815101835,52.19,78646.83,0.0,0.98848,1e-05,2.06524]
[1777815102078,52.19,78646.83,0.0,0.98848,1e-05,2.06524]
[1777815102329,52.19,78646.83,0.0,0.98848,1e-05,2.06524]
[1777815102425,52.19,78646.87,0.0,0.98848,1e-05,2.06509]
[1777815108776,52.19,78651.49,0.0,0.98852,1e-05,2.05884]
[1777815110601,52.19,78652.65,0.0,0.98853,1e-05,2.05731]
[1777815110834,52.19,78652.65,0.0,0.98853,1e-05,2.05731]
[1777815111261,52.19,78652.65,0.0,0.98853,1e-05,2.05731]
[1777815111333,52.19,78652.65,0.0,0.98853,1e-05,2.05731]
[1777815111418,52.19,78653.45,0.0,0.98854,1e-05,2.05621]
[1777815116832,52.19,78654.29,0.0,0.98855,1e-05,2.05494]
[1777815118848,52.19,78659.16,0.0,0.98859,1e-05,2.04863]
[1777815119925,52.19,78659.16,0.0,0.98859,1e-05,2.04863]
[1777815120078,52.19,78659.16,0.0,0.98859,1e-05,2.04863]
[1777815120118,52.19,78660.84,0.0,0.9886,1e-05,2.04644]
[1777815120669,52.19,78660.84,0.0,0.9886,1e-05,2.04644]
[1777815120830,52.19,78660.84,0.0,0.9886,1e-05,2.04644]
[1777815125897,52.18,78661.98,0.0,0.98861,1e-05,2.0449]
[1777815130933,52.18,78654.3,0.0,0.98855,1e-05,2.05466]
[1777815132200,52.18,78654.3,0.0,0.98855,1e-05,2.05466]
[1777815132327,52.18,78654.3,0.0,0.98855,1e-05,2.05466]
[1777815132406,52.18,78648.71,0.0,0.9885,1e-05,2.0618]
[1777815133176,52.18,78648.71,0.0,0.9885,1e-05,2.0618]
[1777815133332,52.18,78648.71,0.0,0.9885,1e-05,2.0618]
[1777815137981,52.18,78653.44,0.0,0.98854,1e-05,2.05554]
[1777815139065,52.18,78653.44,0.0,0.98854,1e-05,2.05554]
[1777815139075,52.18,78653.44,0.0,0.98854,1e-05,2.05554]
[1777815139167,52.18,78654.22,0.0,0.98855,1e-05,2.05449]
[1777815139799,52.18,78654.22,0.0,0.98855,1e-05,2.05449]
[1777815139838,52.18,78654.22,0.0,0.98855,1e-05,2.05449]
[1777815144640,52.18,78653.58,0.0,0.98855,1e-05,2.05524]
[1777815144829,52.18,78653.58,0.0,0.98855,1e-05,2.05524]
[1777815145031,52.18,78652.95,0.0,0.98854,1e-05,2.05602]
[1777815145680,52.18,78652.95,0.0,0.98854,1e-05,2.05602]
[1777815145836,52.18,78652.95,0.0,0.98854,1e-05,2.05602]
[1777815148306,52.18,78655.73,0.0,0.98856,1e-05,2.05243]
[1777815148336,52.18,78655.73,0.0,0.98856,1e-05,2.05243]
[1777815154093,52.18,78660.76,0.0,0.98861,1e-05,2.04439]
[1777815156767,52.18,78659.75,0.0,0.98861,1e-05,2.04569]
[1777815156828,52.18,78659.75,0.0,0.98861,1e-05,2.04569]
[1777815157601,52.18,78659.75,0.0,0.98861,1e-05,2.04569]
[1777815157832,52.18,78659.75,0.0,0.98861,1e-05,2.04569]
[1777815157933,52.18,78659.75,0.0,0.98861,1e-05,2.04569]
[1777815163159,52.18,78660.92,0.0,0.98862,1e-05,2.04421]
[1777815172222,52.18,78661.08,0.0,0.98862,1e-05,2.04406]
[1777815174518,52.18,78661.08,0.0,0.98862,1e-05,2.04406]
[1777815174579,52.18,78661.08,0.0,0.98862,1e-05,2.04406]
[1777815175169,52.18,78661.08,0.0,0.98862,1e-05,2.04406]
[1777815175335,52.18,78661.08,0.0,0.98862,1e-05,2.04406]
[1777815175427,52.18,78662.55,0.0,0.98863,1e-05,2.0422]
[1777815179594,52.18,78662.7,0.0,0.98863,1e-05,2.04205]
[1777815179829,52.18,78662.7,0.0,0.98863,1e-05,2.04205]
[1777815180106,52.18,78662.7,0.0,0.98863,1e-05,2.04205]
[1777815180328,52.18,78662.7,0.0,0.98863,1e-05,2.04205]
[1777815180419,52.18,78662.09,0.0,0.98862,1e-05,2.04284]
[1777815183299,52.18,78664.27,0.0,0.98864,1e-05,2.04009]
[1777815184160,52.18,78664.27,0.0,0.98864,1e-05,2.04009]
[1777815184327,52.18,78664.27,0.0,0.98864,1e-05,2.04009]
[1777815184337,52.18,78667.27,0.0,0.98867,1e-05,2.03629]
[1777815189505,52.18,78667.0,0.0,0.98866,1e-05,2.03671]
[1777815189341,52.18,78661.69,0.0,0.98862,1e-05,2.0435]
[1777815189578,52.18,78661.69,0.0,0.98862,1e-05,2.0435]
[1777815190290,52.18,78661.69,0.0,0.98862,1e-05,2.0435]
[1777815190330,52.18,78661.69,0.0,0.98862,1e-05,2.0435]
[1777815190348,52.18,78660.73,0.0,0.98861,1e-05,2.04473]
[1777815194962,52.18,78661.53,0.0,0.98862,1e-05,2.04374]
[1777815195076,52.18,78661.53,0.0,0.98862,1e-05,2.04374]
[1777815195455,52.18,78661.53,0.0,0.98862,1e-05,2.04374]
[1777815195383,52.18,78662.23,0.0,0.98862,1e-05,2.04285]
[1777815195584,52.18,78662.23,0.0,0.98862,1e-05,2.04285]
[1777815201425,52.18,78661.71,0.0,0.98862,1e-05,2.04357]
[1777815202779,52.18,78662.61,0.0,0.98863,1e-05,2.04244]
[1777815202831,52.18,78662.61,0.0,0.98863,1e-05,2.04244]
[1777815202978,52.18,78662.61,0.0,0.98863,1e-05,2.04244]
[1777815203082,52.18,78662.61,0.0,0.98863,1e-05,2.04244]
[1777815203439,52.18,78661.83,0.0,0.98862,1e-05,2.04344]
[1777815208474,52.18,78661.6,0.0,0.98862,1e-05,2.04379]
[1777815214246,52.18,78660.74,0.0,0.98862,1e-05,2.04337]
[1777815214330,52.18,78660.74,0.0,0.98862,1e-05,2.04337]
[1777815221565,52.19,78660.17,0.0,0.98861,1e-05,2.04421]
[1777815223667,52.19,78660.17,0.0,0.98861,1e-05,2.04421]
[1777815223766,52.19,78658.44,0.0,0.9886,1e-05,2.04645]
[1777815225070,52.19,78658.44,0.0,0.9886,1e-05,2.04645]
[1777815225330,52.19,78658.44,0.0,0.9886,1e-05,2.04645]
[1777815225414,52.19,78657.54,0.0,0.98859,1e-05,2.04761]
[1777815229621,52.19,78654.7,0.0,0.98857,1e-05,2.05126]
[1777815231219,52.19,78654.7,0.0,0.98857,1e-05,2.05126]
[1777815231327,52.19,78654.7,0.0,0.98857,1e-05,2.05126]
[1777815231426,52.19,78651.97,0.0,0.98854,1e-05,2.05475]
[1777815237677,52.19,78651.46,0.0,0.98854,1e-05,2.05536]
[1777815241198,52.19,78651.69,0.0,0.98854,1e-05,2.05506]
[1777815241327,52.19,78651.69,0.0,0.98854,1e-05,2.05506]
[1777815241427,52.19,78650.88,0.0,0.98854,1e-05,2.05609]
[1777815246079,52.19,78651.97,0.0,0.98855,1e-05,2.05467]
[1777815246326,52.19,78651.97,0.0,0.98855,1e-05,2.05467]
[1777815247645,52.19,78654.29,0.0,0.98856,1e-05,2.05169]
[1777815247832,52.19,78654.29,0.0,0.98856,1e-05,2.05169]
[1777815247869,52.19,78655.84,0.0,0.98858,1e-05,2.04971]
[1777815253079,52.19,78655.83,0.0,0.98858,1e-05,2.04974]
[1777815253329,52.19,78655.83,0.0,0.98858,1e-05,2.04974]
[1777815258823,52.19,78658.69,0.0,0.9886,1e-05,2.04613]
[1777815263363,52.19,78658.16,0.0,0.9886,1e-05,2.04684]
[1777815263578,52.19,78658.16,0.0,0.9886,1e-05,2.04684]
[1777815265657,52.19,78656.96,0.0,0.98859,1e-05,2.04839]
[1777815265829,52.19,78656.96,0.0,0.98859,1e-05,2.04839]
[1777815265873,52.19,78656.97,0.0,0.98859,1e-05,2.04839]
[1777815270908,52.19,78657.11,0.0,0.98859,1e-05,2.04824]
[1777815275943,52.19,78657.08,0.0,0.9886,1e-05,2.04677]
[1777815282992,52.19,78658.11,0.0,0.9886,1e-05,2.04553]
[1777815283992,52.19,78658.11,0.0,0.9886,1e-05,2.04553]
[1777815284081,52.19,78658.11,0.0,0.9886,1e-05,2.04553]
[1777815291047,52.19,78657.38,0.0,0.9886,1e-05,2.04657]
[1777815298096,52.19,78657.9,0.0,0.9886,1e-05,2.046]
[1777815299336,52.19,78657.9,0.0,0.9886,1e-05,2.046]
[1777815299576,52.19,78657.9,0.0,0.9886,1e-05,2.046]
[1777815301665,52.19,78654.06,0.0,0.98857,1e-05,2.05094]
[1777815301834,52.19,78654.06,0.0,0.98857,1e-05,2.05094]
[1777815302125,52.19,78654.01,0.0,0.98857,1e-05,2.05101]
[1777815306687,52.19,78654.7,0.0,0.98857,1e-05,2.05016]
[1777815306827,52.19,78654.7,0.0,0.98857,1e-05,2.05016]
[1777815312195,52.19,78654.65,0.0,0.98857,1e-05,2.05027]
[1777815315694,52.19,78655.75,0.0,0.98858,1e-05,2.04888]
[1777815315829,52.19,78655.75,0.0,0.98858,1e-05,2.04888]
[1777815317885,52.19,78654.57,0.0,0.98857,1e-05,2.05043]
[1777815318085,52.19,78654.57,0.0,0.98857,1e-05,2.05043]
[1777815318237,52.19,78655.75,0.0,0.98858,1e-05,2.04893]
[1777815319116,52.19,78655.75,0.0,0.98858,1e-05,2.04893]
[1777815319329,52.19,78655.75,0.0,0.98858,1e-05,2.04893]
[1777815322430,52.19,78654.59,0.0,0.98857,1e-05,2.05044]
[1777815322575,52.19,78654.59,0.0,0.98857,1e-05,2.05044]
[1777815322659,52.19,78654.57,0.0,0.98857,1e-05,2.05049]
[1777815325060,52.19,78654.72,0.0,0.98857,1e-05,2.05032]
[1777815325080,52.19,78654.72,0.0,0.98857,1e-05,2.05032]
[1777815333345,52.19,78654.95,0.0,0.98858,1e-05,2.04857]
[1777815340394,52.19,78654.69,0.0,0.98858,1e-05,2.049]
[1777815343607,52.19,78654.69,0.0,0.98858,1e-05,2.049]
[1777815343831,52.19,78654.69,0.0,0.98858,1e-05,2.049]
[1777815346130,52.19,78654.69,0.0,0.98858,1e-05,2.04905]
[1777815346329,52.19,78654.69,0.0,0.98858,1e-05,2.04905]
[1777815346399,52.19,78654.69,0.0,0.98858,1e-05,2.04909]
[1777815355499,52.19,78654.6,0.0,0.98858,1e-05,2.04933]
[1777815356155,52.19,78654.6,0.0,0.98858,1e-05,2.04933]
[1777815356327,52.19,78654.6,0.0,0.98858,1e-05,2.04933]
[1777815364561,52.19,78654.87,0.0,0.98858,1e-05,2.04912]
[1777815370608,52.19,78654.92,0.0,0.98858,1e-05,2.04914]
[1777815379671,52.19,78654.88,0.0,0.98858,1e-05,2.04933]
[1777815385713,52.19,78654.92,0.0,0.98858,1e-05,2.04937]
[1777815395783,52.19,78654.92,0.0,0.98858,1e-05,2.04796]
[1777815400818,52.19,78654.93,0.0,0.98858,1e-05,2.04803]
[1777815403845,52.19,78654.93,0.0,0.98858,1e-05,2.04803]
[1777815404084,52.19,78654.93,0.0,0.98858,1e-05,2.04803]
[1777815406460,52.19,78654.93,0.0,0.98858,1e-05,2.04808]
[1777815406589,52.19,78654.93,0.0,0.98858,1e-05,2.04808]
[1777815406677,52.19,78654.93,0.0,0.98858,1e-05,2.04813]
[1777815407867,52.2,78663.4,0.0,0.98865,1e-05,2.03735]
[1777815408874,52.2,78670.56,0.0,0.98871,1e-05,2.02829]
[1777815414660,52.2,78671.77,0.0,0.98872,1e-05,2.02696]
[1777815414830,52.2,78671.61,0.0,0.98872,1e-05,2.02726]
[1777815422972,52.2,78673.24,0.0,0.98873,1e-05,2.02555]
[1777815424986,52.2,78678.44,0.0,0.98877,1e-05,2.01908]
[1777815426646,52.2,78678.44,0.0,0.98877,1e-05,2.01908]
[1777815426747,52.2,78678.17,0.0,0.98877,1e-05,2.01954]
[1777815426834,52.2,78678.17,0.0,0.98877,1e-05,2.01954]
[1777815427329,52.2,78678.17,0.0,0.98877,1e-05,2.01954]
[1777815432822,52.2,78678.54,0.0,0.98877,1e-05,2.01935]
[1777815433087,52.2,78678.54,0.0,0.98877,1e-05,2.01935]
[1777815433328,52.2,78678.54,0.0,0.98877,1e-05,2.01935]
[1777815433428,52.2,78678.5,0.0,0.98877,1e-05,2.01951]
[1777815439083,52.2,78681.02,0.0,0.98879,1e-05,2.01658]
[1777815442122,52.2,78681.2,0.0,0.98879,1e-05,2.0164]
[1777815442331,52.2,78681.2,0.0,0.98879,1e-05,2.0164]
[1777815442463,52.2,78681.2,0.0,0.98879,1e-05,2.0164]
[1777815442585,52.2,78681.2,0.0,0.98879,1e-05,2.0164]
[1777815442686,52.2,78681.2,0.0,0.98879,1e-05,2.01655]
[1777815448910,52.2,78681.31,0.0,0.98879,1e-05,2.01655]
[1777815449087,52.2,78681.31,0.0,0.98879,1e-05,2.01655]
[1777815449310,52.2,78681.31,0.0,0.98879,1e-05,2.01655]
[1777815449336,52.2,78681.31,0.0,0.98879,1e-05,2.01655]
[1777815449411,52.21,78682.06,0.0,0.98879,1e-05,2.01578]
[1777815455201,52.21,78681.36,0.0,0.9888,1e-05,2.01532]
[1777815456417,52.21,78681.36,0.0,0.9888,1e-05,2.01532]
[1777815456581,52.21,78681.36,0.0,0.9888,1e-05,2.01532]
[1777815456658,52.21,78681.36,0.0,0.9888,1e-05,2.01532]
[1777815456759,52.21,78682.3,0.0,0.9888,1e-05,2.01422]
[1777815456830,52.21,78682.3,0.0,0.9888,1e-05,2.01422]
[1777815461183,52.21,78684.27,0.0,0.98882,1e-05,2.01186]
[1777815461332,52.21,78684.27,0.0,0.98882,1e-05,2.01186]
[1777815461389,52.21,78688.17,0.0,0.98885,1e-05,2.007]
[1777815462813,52.21,78688.17,0.0,0.98885,1e-05,2.007]
[1777815462833,52.21,78689.6,0.0,0.98886,1e-05,2.00526]
[1777815468294,52.21,78690.32,0.0,0.98887,1e-05,2.0047]
[1777815470096,52.21,78690.28,0.0,0.98886,1e-05,2.00481]
[1777815470334,52.21,78690.28,0.0,0.98886,1e-05,2.00481]
[1777815470768,52.21,78690.28,0.0,0.98886,1e-05,2.00481]
[1777815470372,52.21,78689.34,0.0,0.98886,1e-05,2.00605]
[1777815470830,52.21,78689.34,0.0,0.98886,1e-05,2.00605]
[1777815477598,52.21,78689.36,0.0,0.98885,1e-05,2.00633]
[1777815477691,52.21,78689.36,0.0,0.98885,1e-05,2.00652]
[1777815477834,52.21,78689.36,0.0,0.98885,1e-05,2.00652]
[1777815478369,52.21,78689.36,0.0,0.98885,1e-05,2.00652]
[1777815478575,52.21,78689.36,0.0,0.98885,1e-05,2.00652]
[1777815486421,52.22,78689.12,0.0,0.98885,1e-05,2.00739]
[1777815493470,52.22,78689.16,0.0,0.98884,1e-05,2.00782]
[1777815498505,52.22,78689.53,0.0,0.98885,1e-05,2.00772]
[1777815500196,52.22,78689.5,0.0,0.98885,1e-05,2.00783]
[1777815500330,52.22,78689.5,0.0,0.98885,1e-05,2.00783]
[1777815500809,52.22,78689.5,0.0,0.98885,1e-05,2.00783]
[1777815500831,52.22,78689.5,0.0,0.98885,1e-05,2.00783]
[1777815500816,52.22,78689.46,0.0,0.98884,1e-05,2.00796]
[1777815512610,52.23,78689.46,0.0,0.98885,1e-05,2.0073]
[1777815517645,52.23,78689.09,0.0,0.98884,1e-05,2.00815]
[1777815529729,52.23,78686.7,0.0,0.98882,1e-05,2.01208]
[1777815531465,52.23,78685.08,0.0,0.9888,1e-05,2.01419]
[1777815531582,52.23,78685.08,0.0,0.9888,1e-05,2.01419]
[1777815531743,52.23,78685.83,0.0,0.98881,1e-05,2.01331]
[1777815532038,52.23,78685.83,0.0,0.98881,1e-05,2.01331]
[1777815532083,52.23,78685.83,0.0,0.98881,1e-05,2.01331]
[1777815535839,52.23,78685.09,0.0,0.9888,1e-05,2.01444]
[1777815536078,52.23,78685.07,0.0,0.9888,1e-05,2.01453]
[1777815542820,52.24,78685.13,0.0,0.9888,1e-05,2.0149]
[1777815544963,52.24,78685.13,0.0,0.9888,1e-05,2.0149]
[1777815545089,52.24,78685.13,0.0,0.9888,1e-05,2.0149]
[1777815545791,52.24,78685.13,0.0,0.9888,1e-05,2.0149]
[1777815545833,52.24,78685.13,0.0,0.9888,1e-05,2.0149]
[1777815545841,52.24,78687.1,0.0,0.98881,1e-05,2.0126]
[1777815550876,52.24,78689.6,0.0,0.98883,1e-05,2.00979]
[1777815555911,52.24,78690.21,0.0,0.98883,1e-05,2.00938]
[1777815560017,52.24,78690.31,0.0,0.98883,1e-05,2.00947]
[1777815560083,52.24,78690.31,0.0,0.98883,1e-05,2.00947]
[1777815560118,52.24,78690.57,0.0,0.98883,1e-05,2.00921]
[1777815560931,52.24,78690.57,0.0,0.98883,1e-05,2.00921]
[1777815561076,52.24,78690.57,0.0,0.98883,1e-05,2.00921]
[1777815571016,52.25,78690.44,0.0,0.98884,1e-05,2.00863]
[1777815576575,52.25,78689.83,0.0,0.98883,1e-05,2.00969]
[1777815577208,52.25,78689.76,0.0,0.98883,1e-05,2.00992]
[1777815577333,52.25,78689.76,0.0,0.98883,1e-05,2.00992]
[1777815577423,52.25,78689.73,0.0,0.98883,1e-05,2.00996]
[1777815578131,52.25,78689.73,0.0,0.98883,1e-05,2.00996]
[1777815578334,52.25,78689.73,0.0,0.98883,1e-05,2.00996]
[1777815584106,52.25,78688.34,0.0,0.98881,1e-05,2.01222]
[1777815587746,52.25,78687.96,0.0,0.98881,1e-05,2.01277]
[1777815587835,52.25,78687.96,0.0,0.98881,1e-05,2.01277]
[1777815587847,52.25,78687.96,0.0,0.98881,1e-05,2.01297]
[1777815588696,52.25,78687.96,0.0,0.98881,1e-05,2.01297]
[1777815588835,52.25,78687.96,0.0,0.98881,1e-05,2.01297]
[1777815595184,52.26,78688.69,0.0,0.98881,1e-05,2.01254]
[1777815599150,52.26,78688.65,0.0,0.98881,1e-05,2.01281]
[1777815599340,52.26,78688.65,0.0,0.98881,1e-05,2.01281]
[1777815599442,52.26,78688.59,0.0,0.98881,1e-05,2.01296]
[1777815600074,52.26,78688.59,0.0,0.98881,1e-05,2.01296]
[1777815600326,52.26,78688.59,0.0,0.98881,1e-05,2.01296]
[1777815608275,52.26,78688.61,0.0,0.9888,1e-05,2.01357]
[1777815613310,52.26,78688.39,0.0,0.9888,1e-05,2.01421]
[1777815614317,52.26,78684.74,0.0,0.98877,1e-05,2.01888]
[1777815616525,52.26,78684.32,0.0,0.98877,1e-05,2.01947]
[1777815616578,52.26,78684.32,0.0,0.98877,1e-05,2.01947]
[1777815616627,52.26,78684.09,0.0,0.98876,1e-05,2.01988]
[1777815617628,52.26,78684.09,0.0,0.98876,1e-05,2.01988]
[1777815617829,52.26,78684.09,0.0,0.98876,1e-05,2.01988]
[1777815626405,52.27,78684.06,0.0,0.98876,1e-05,2.02043]
[1777815629169,52.27,78684.13,0.0,0.98876,1e-05,2.02039]
[1777815629338,52.27,78684.13,0.0,0.98876,1e-05,2.02039]
[1777815629434,52.27,78684.13,0.0,0.98876,1e-05,2.02049]
[1777815630193,52.27,78684.13,0.0,0.98876,1e-05,2.02049]
[1777815630327,52.27,78684.13,0.0,0.98876,1e-05,2.02049]
[1777815639496,52.27,78683.31,0.0,0.98876,1e-05,2.02046]
[1777815641770,52.27,78683.36,0.0,0.98876,1e-05,2.02045]
[1777815641830,52.27,78683.36,0.0,0.98876,1e-05,2.02045]
[1777815641871,52.27,78683.36,0.0,0.98876,1e-05,2.02053]
[1777815642729,52.27,78683.36,0.0,0.98876,1e-05,2.02053]
[1777815642832,52.27,78683.36,0.0,0.98876,1e-05,2.02053]
[1777815645328,52.27,78683.32,0.0,0.98876,1e-05,2.02066]
[1777815645538,52.27,78679.25,0.0,0.98872,1e-05,2.02585]
[1777815646545,52.27,78671.73,0.0,0.98866,1e-05,2.03542]
[1777815648223,52.27,78670.99,0.0,0.98865,1e-05,2.03639]
[1777815648327,52.27,78670.99,0.0,0.98865,1e-05,2.03639]
[1777815648559,52.27,78670.47,0.0,0.98865,1e-05,2.03706]
[1777815649307,52.27,78670.47,0.0,0.98865,1e-05,2.03706]
[1777815649335,52.27,78670.47,0.0,0.98865,1e-05,2.03706]
[1777815654604,52.27,78670.26,0.0,0.98865,1e-05,2.03739]
[1777815657604,52.27,78671.27,0.0,0.98866,1e-05,2.03613]
[1777815657830,52.27,78671.27,0.0,0.98866,1e-05,2.03613]
[1777815657861,52.27,78670.61,0.0,0.98865,1e-05,2.037]
[1777815658665,52.27,78670.61,0.0,0.98865,1e-05,2.037]
[1777815658835,52.27,78670.61,0.0,0.98865,1e-05,2.037]
[1777815664678,52.27,78670.5,0.0,0.98865,1e-05,2.03723]
[1777815670720,52.27,78670.35,0.0,0.98865,1e-05,2.0375]
[1777815675437,52.27,78670.28,0.0,0.98865,1e-05,2.03762]
[1777815675543,52.27,78670.28,0.0,0.98865,1e-05,2.03762]
[1777815675644,52.27,78670.28,0.0,0.98865,1e-05,2.03764]
[1777815676455,52.27,78670.28,0.0,0.98865,1e-05,2.03764]
[1777815676577,52.27,78670.28,0.0,0.98865,1e-05,2.03764]
[1777815683811,52.27,78668.53,0.0,0.98863,1e-05,2.03993]
[1777815685211,52.27,78668.44,0.0,0.98863,1e-05,2.04006]
[1777815685332,52.27,78668.44,0.0,0.98863,1e-05,2.04006]
[1777815685825,52.27,78668.59,0.0,0.98863,1e-05,2.03987]
[1777815686245,52.27,78668.59,0.0,0.98863,1e-05,2.03987]
[1777815686332,52.27,78668.59,0.0,0.98863,1e-05,2.03987]
[1777815692875,52.27,78668.84,0.0,0.98864,1e-05,2.03806]
[1777815697910,52.27,78667.94,0.0,0.98863,1e-05,2.03928]
[1777815698199,52.27,78667.94,0.0,0.98863,1e-05,2.03928]
[1777815698333,52.27,78667.94,0.0,0.98863,1e-05,2.03928]
[1777815698917,52.27,78667.74,0.0,0.98863,1e-05,2.03955]
[1777815699538,52.27,78667.74,0.0,0.98863,1e-05,2.03955]
[1777815699581,52.27,78667.74,0.0,0.98863,1e-05,2.03955]
[1777815704961,52.27,78667.33,0.0,0.98863,1e-05,2.04014]
[1777815706008,52.27,78667.33,0.0,0.98863,1e-05,2.04014]
[1777815706078,52.27,78665.8,0.0,0.98862,1e-05,2.0421]
[1777815706973,52.27,78662.7,0.0,0.98859,1e-05,2.04606]
[1777815707749,52.27,78662.7,0.0,0.98859,1e-05,2.04606]
[1777815707839,52.27,78662.7,0.0,0.98859,1e-05,2.04606]
[1777815707981,52.27,78654.03,0.0,0.98852,1e-05,2.05715]
[1777815713017,52.27,78652.6,0.0,0.98851,1e-05,2.05889]
[1777815718051,52.27,78651.3,0.0,0.98849,1e-05,2.06049]
[1777815720773,52.27,78649.93,0.0,0.98848,1e-05,2.06223]
[1777815720827,52.27,78649.93,0.0,0.98848,1e-05,2.06223]
[1777815720874,52.27,78649.93,0.0,0.98848,1e-05,2.06221]
[1777815721890,52.27,78649.93,0.0,0.98848,1e-05,2.06221]
[1777815722076,52.27,78649.93,0.0,0.98848,1e-05,2.06221]
[1777815727114,52.27,78648.88,0.0,0.98847,1e-05,2.06349]
[1777815728975,52.27,78648.88,0.0,0.98847,1e-05,2.06349]
[1777815729042,52.27,78648.81,0.0,0.98847,1e-05,2.06355]
[1777815729182,52.27,78648.81,0.0,0.98847,1e-05,2.06355]
[1777815730106,52.27,78648.81,0.0,0.98847,1e-05,2.06355]
[1777815730327,52.27,78648.81,0.0,0.98847,1e-05,2.06355]
[1777815736177,52.27,78648.38,0.0,0.98847,1e-05,2.064]
[1777815740589,52.27,78647.38,0.0,0.98846,1e-05,2.06524]
[1777815740828,52.27,78647.38,0.0,0.98846,1e-05,2.06524]
[1777815740887,52.27,78642.5,0.0,0.98842,1e-05,2.07148]
[1777815742189,52.27,78641.09,0.0,0.98841,1e-05,2.0733]
[1777815742329,52.27,78641.09,0.0,0.98841,1e-05,2.0733]
[1777815748261,52.27,78639.79,0.0,0.9884,1e-05,2.07475]
[1777815751281,52.27,78637.48,0.0,0.98839,1e-05,2.07604]
[1777815752291,52.27,78634.42,0.0,0.98836,1e-05,2.07995]
[1777815753298,52.27,78626.03,0.0,0.98829,1e-05,2.09078]
[1777815755798,52.27,78625.09,0.0,0.98829,1e-05,2.09193]
[1777815755830,52.27,78625.09,0.0,0.98829,1e-05,2.09193]
[1777815755900,52.27,78623.5,0.0,0.98827,1e-05,2.09386]
[1777815757521,52.27,78623.5,0.0,0.98827,1e-05,2.09386]
[1777815757580,52.27,78623.5,0.0,0.98827,1e-05,2.09386]
[1777815761359,52.27,78611.85,0.0,0.98818,1e-05,2.10869]
[1777815762365,52.27,78609.87,0.0,0.98816,1e-05,2.11119]
[1777815764347,52.27,78609.88,0.0,0.98816,1e-05,2.11107]
[1777815764579,52.27,78609.88,0.0,0.98816,1e-05,2.11107]
[1777815764616,52.26,78609.88,0.0,0.98816,1e-05,2.11097]
[1777815765569,52.26,78609.88,0.0,0.98816,1e-05,2.11097]
[1777815765578,52.26,78609.88,0.0,0.98816,1e-05,2.11097]
[1777815771455,52.26,78608.36,0.0,0.98815,1e-05,2.11235]
[1777815771578,52.26,78608.36,0.0,0.98815,1e-05,2.11235]
[1777815771672,52.26,78606.66,0.0,0.98814,1e-05,2.11447]
[1777815772799,52.26,78606.66,0.0,0.98814,1e-05,2.11447]
[1777815772830,52.26,78606.66,0.0,0.98814,1e-05,2.11447]
[1777815776466,52.26,78598.27,0.0,0.98807,1e-05,2.12496]
[1777815777902,52.26,78598.27,0.0,0.98807,1e-05,2.12496]
[1777815777939,52.26,78598.27,0.0,0.98807,1e-05,2.12496]
[1777815778033,52.26,78595.07,0.0,0.98804,1e-05,2.12892]
[1777815779807,52.26,78596.4,0.0,0.98805,1e-05,2.12716]
[1777815779828,52.26,78596.4,0.0,0.98805,1e-05,2.12716]
[1777815781504,52.26,78598.37,0.0,0.98807,1e-05,2.12431]
[1777815781577,52.26,78598.37,0.0,0.98807,1e-05,2.12431]
[1777815781605,52.26,78597.06,0.0,0.98806,1e-05,2.12591]
[1777815782496,52.26,78597.06,0.0,0.98806,1e-05,2.12591]
[1777815782581,52.26,78597.06,0.0,0.98806,1e-05,2.12591]
[1777815789556,52.25,78597.01,0.0,0.98807,1e-05,2.12495]
[1777815794402,52.25,78598.3,0.0,0.98808,1e-05,2.12274]
[1777815794582,52.25,78598.3,0.0,0.98808,1e-05,2.12274]
[1777815794591,52.25,78597.21,0.0,0.98807,1e-05,2.12405]
[1777815795340,52.25,78597.21,0.0,0.98807,1e-05,2.12405]
[1777815795575,52.25,78597.21,0.0,0.98807,1e-05,2.12405]
[1777815799351,52.25,78597.54,0.0,0.98808,1e-05,2.12343]
[1777815799577,52.25,78597.54,0.0,0.98808,1e-05,2.12343]
[1777815800003,52.25,78597.54,0.0,0.98808,1e-05,2.12343]
[1777815800079,52.25,78597.54,0.0,0.98808,1e-05,2.12343]
[1777815800106,52.25,78598.55,0.0,0.98809,1e-05,2.12218]
[1777815804769,52.25,78597.34,0.0,0.98807,1e-05,2.12387]
[1777815804827,52.25,78597.34,0.0,0.98807,1e-05,2.12387]
[1777815805669,52.25,78594.46,0.0,0.98805,1e-05,2.12774]
[1777815806676,52.25,78591.77,0.0,0.98803,1e-05,2.13132]
[1777815807215,52.25,78591.77,0.0,0.98803,1e-05,2.13132]
[1777815807336,52.25,78591.77,0.0,0.98803,1e-05,2.13132]
[1777815808965,52.25,78591.31,0.0,0.98802,1e-05,2.13195]
[1777815809074,52.25,78591.31,0.0,0.98802,1e-05,2.13195]
[1777815809067,52.25,78587.01,0.0,0.98798,1e-05,2.13768]
[1777815809697,52.25,78588.19,0.0,0.98799,1e-05,2.13611]
[1777815814156,52.25,78587.54,0.0,0.988,1e-05,2.1354]
[1777815814326,52.25,78587.47,0.0,0.988,1e-05,2.13551]
[1777815820776,52.25,78587.56,0.0,0.988,1e-05,2.13556]
[1777815821456,52.25,78587.56,0.0,0.988,1e-05,2.13556]
[1777815822384,52.25,78587.56,0.0,0.988,1e-05,2.13556]
[1777815822576,52.25,78587.56,0.0,0.988,1e-05,2.13556]
[1777815823798,52.25,78590.45,0.0,0.98802,1e-05,2.13179]
[1777815824805,52.25,78594.47,0.0,0.98806,1e-05,2.12655]
[1777815825290,52.25,78594.47,0.0,0.98806,1e-05,2.12655]
[1777815825336,52.25,78594.47,0.0,0.98806,1e-05,2.12655]
[1777815830585,52.25,78594.4,0.0,0.98805,1e-05,2.12687]
[1777815830826,52.25,78594.4,0.0,0.98805,1e-05,2.12687]
[1777815832864,52.25,78592.07,0.0,0.98803,1e-05,2.13008]
[1777815834164,52.25,78592.07,0.0,0.98803,1e-05,2.13008]
[1777815833871,52.25,78589.59,0.0,0.98801,1e-05,2.1334]
[1777815834327,52.25,78589.59,0.0,0.98801,1e-05,2.1334]
[1777815834878,52.25,78587.91,0.0,0.988,1e-05,2.13565]
[1777815836892,52.25,78586.07,0.0,0.98798,1e-05,2.13815]
[1777815837374,52.25,78586.07,0.0,0.98798,1e-05,2.13815]
[1777815837577,52.25,78586.07,0.0,0.98798,1e-05,2.13815]
[1777815842773,52.25,78584.56,0.0,0.98796,1e-05,2.14027]
[1777815842828,52.25,78584.56,0.0,0.98796,1e-05,2.14027]
[1777815847970,52.25,78585.17,0.0,0.98797,1e-05,2.13959]
[1777815853005,52.25,78585.29,0.0,0.98797,1e-05,2.13953]
[1777815853446,52.25,78585.29,0.0,0.98797,1e-05,2.13953]
[1777815853577,52.25,78585.29,0.0,0.98797,1e-05,2.13953]
[1777815855019,52.25,78588.08,0.0,0.98799,1e-05,2.13588]
[1777815856025,52.25,78592.9,0.0,0.98804,1e-05,2.12954]
[1777815856356,52.25,78592.9,0.0,0.98804,1e-05,2.12954]
[1777815856576,52.25,78592.9,0.0,0.98804,1e-05,2.12954]
[1777815863075,52.25,78593.24,0.0,0.98804,1e-05,2.12869]
[1777815864517,52.25,78593.21,0.0,0.98804,1e-05,2.1286]
[1777815864578,52.25,78593.21,0.0,0.98804,1e-05,2.1286]
[1777815870124,52.25,78591.51,0.0,0.98803,1e-05,2.13005]
[1777815875163,52.24,78592.31,0.0,0.98805,1e-05,2.12674]
[1777815875940,52.24,78592.31,0.0,0.98805,1e-05,2.12674]
[1777815876077,52.24,78592.31,0.0,0.98805,1e-05,2.12674]
[1777815882215,52.24,78595.62,0.0,0.98809,1e-05,2.12151]
[1777815887250,52.24,78595.73,0.0,0.98809,1e-05,2.12078]
[1777815888276,52.24,78595.73,0.0,0.98809,1e-05,2.12078]
[1777815888326,52.24,78595.73,0.0,0.98809,1e-05,2.12078]
[1777815888390,52.24,78595.73,0.0,0.98809,1e-05,2.12078]
[1777815889220,52.24,78595.73,0.0,0.98809,1e-05,2.12078]
[1777815889229,52.24,78601.45,0.0,0.98814,1e-05,2.11304]
[1777815889262,52.24,78604.15,0.0,0.98817,1e-05,2.1095]
[1777815890270,52.24,78607.11,0.0,0.98819,1e-05,2.10553]
[1777815892284,52.23,78609.05,0.0,0.98821,1e-05,2.10281]
[1777815898717,52.23,78609.37,0.0,0.98821,1e-05,2.10204]
[1777815898826,52.23,78609.37,0.0,0.98821,1e-05,2.10204]
[1777815901347,52.23,78611.19,0.0,0.98823,1e-05,2.09922]
[1777815903089,52.23,78611.19,0.0,0.98823,1e-05,2.09922]
[1777815903332,52.23,78610.3,0.0,0.98823,1e-05,2.1002]
[1777815908396,52.23,78610.92,0.0,0.98823,1e-05,2.09894]
[1777815913881,52.23,78610.64,0.0,0.98823,1e-05,2.09894]
[1777815914476,52.23,78609.86,0.0,0.98823,1e-05,2.09978]
[1777815914576,52.23,78609.86,0.0,0.98823,1e-05,2.09978]
[1777815915337,52.23,78609.79,0.0,0.98823,1e-05,2.09987]
[1777815915445,52.22,78609.92,0.0,0.98823,1e-05,2.09961]
[1777815916452,52.22,78606.05,0.0,0.9882,1e-05,2.10457]
[1777815919968,52.22,78605.33,0.0,0.98819,1e-05,2.10541]
[1777815920075,52.22,78605.33,0.0,0.98819,1e-05,2.10541]
[1777815925515,52.22,78604.45,0.0,0.98819,1e-05,2.10572]
[1777815927274,52.22,78604.45,0.0,0.98819,1e-05,2.10572]
[1777815927330,52.22,78604.27,0.0,0.98819,1e-05,2.10585]
[1777815927772,52.22,78604.27,0.0,0.98819,1e-05,2.10585]
[1777815927827,52.22,78604.27,0.0,0.98819,1e-05,2.10585]
[1777815927928,52.22,78604.27,0.0,0.98819,1e-05,2.10564]
[1777815937599,52.21,78604.26,0.0,0.98821,1e-05,2.10312]
[1777815942886,52.21,78604.2,0.0,0.98821,1e-05,2.10279]
[1777815943076,52.21,78604.2,0.0,0.98821,1e-05,2.10279]
[1777815954719,52.2,78604.03,0.0,0.98821,1e-05,2.10171]
[1777815956439,52.2,78604.03,0.0,0.98821,1e-05,2.10171]
[1777815956579,52.2,78604.03,0.0,0.98821,1e-05,2.10171]
[1777815956680,52.2,78604.03,0.0,0.98822,1e-05,2.10151]
[1777815961768,52.2,78603.99,0.0,0.98822,1e-05,2.10107]
[1777815969699,52.2,78603.99,0.0,0.98822,1e-05,2.10107]
[1777815969824,52.2,78620.79,0.0,0.98837,1e-05,2.07845]
[1777815971838,52.2,78624.23,0.0,0.9884,1e-05,2.07385]
[1777815972941,52.2,78624.23,0.0,0.9884,1e-05,2.07385]
[1777815974219,52.2,78624.4,0.0,0.9884,1e-05,2.07354]
[1777815974290,52.2,78624.47,0.0,0.9884,1e-05,2.0734]
[1777815980901,52.19,78623.97,0.0,0.9884,1e-05,2.07377]
[1777815981908,52.19,78627.79,0.0,0.98843,1e-05,2.06879]
[1777815983367,52.19,78631.21,0.0,0.98846,1e-05,2.06433]
[1777815983576,52.19,78631.21,0.0,0.98846,1e-05,2.06433]
[1777815988957,52.19,78630.77,0.0,0.98846,1e-05,2.0647]
[1777815990191,52.19,78630.77,0.0,0.98846,1e-05,2.0647]
[1777815990326,52.19,78630.77,0.0,0.98846,1e-05,2.0647]
[1777815992049,52.19,78631.72,0.0,0.98847,1e-05,2.06342]
[1777815992085,52.19,78631.72,0.0,0.98847,1e-05,2.06342]
[1777815992134,52.19,78631.58,0.0,0.98847,1e-05,2.062]
[1777815996426,52.19,78634.33,0.0,0.9885,1e-05,2.05835]
[1777815997015,52.19,78639.52,0.0,0.98854,1e-05,2.05167]
[1777815998022,52.19,78644.84,0.0,0.98859,1e-05,2.04485]
[1777816000224,52.19,78645.38,0.0,0.98859,1e-05,2.04417]
[1777816000326,52.19,78645.38,0.0,0.98859,1e-05,2.04417]
[1777816000249,52.19,78645.37,0.0,0.98859,1e-05,2.04418]
[1777816003058,52.19,78649.84,0.0,0.98863,1e-05,2.03849]
[1777816010108,52.19,78649.87,0.0,0.98863,1e-05,2.03851]
[1777816015143,52.19,78650.78,0.0,0.98863,1e-05,2.03738]
[1777816018164,52.19,78656.01,0.0,0.98868,1e-05,2.03074]
[1777816021186,52.19,78660.33,0.0,0.98871,1e-05,2.0253]
[1777816024207,52.19,78663.02,0.0,0.98874,1e-05,2.02198]
[1777816025193,52.19,78663.02,0.0,0.98874,1e-05,2.02198]
[1777816026330,52.19,78663.99,0.0,0.98874,1e-05,2.02079]
[1777816034277,52.2,78669.19,0.0,0.98878,1e-05,2.01458]
[1777816035284,52.2,78673.79,0.0,0.98882,1e-05,2.00883]
[1777816036582,52.2,78674.04,0.0,0.98882,1e-05,2.00858]
[1777816036831,52.2,78674.04,0.0,0.98882,1e-05,2.00858]
[1777816037083,52.2,78674.04,0.0,0.98882,1e-05,2.00858]
[1777816037298,52.2,78674.11,0.0,0.98882,1e-05,2.00855]
[1777816042332,52.2,78673.83,0.0,0.98882,1e-05,2.00924]
[1777816044347,52.2,78665.1,0.0,0.98875,1e-05,2.0204]
[1777816045355,52.2,78660.08,0.0,0.9887,1e-05,2.02681]
[1777816045817,52.2,78660.08,0.0,0.9887,1e-05,2.02681]
[1777816045832,52.2,78660.08,0.0,0.9887,1e-05,2.02681]
[1777816046361,52.2,78660.01,0.0,0.9887,1e-05,2.02694]
[1777816046578,52.2,78660.01,0.0,0.9887,1e-05,2.02694]
[1777816046829,52.2,78660.01,0.0,0.9887,1e-05,2.02694]
[1777816053274,52.2,78658.11,0.0,0.98869,1e-05,2.02805]
[1777816053333,52.2,78658.11,0.0,0.98869,1e-05,2.02805]
[1777816053304,52.2,78658.11,0.0,0.98869,1e-05,2.0281]
[1777816054533,52.2,78658.08,0.0,0.98869,1e-05,2.02814]
[1777816054580,52.2,78658.08,0.0,0.98869,1e-05,2.02814]
[1777816055425,52.2,78651.43,0.0,0.98864,1e-05,2.03669]
[1777816056432,52.2,78641.05,0.0,0.98855,1e-05,2.04998]
[1777816058008,52.2,78641.05,0.0,0.98855,1e-05,2.04998]
[1777816058085,52.2,78641.05,0.0,0.98855,1e-05,2.04998]
[1777816058194,52.2,78639.55,0.0,0.98854,1e-05,2.05192]
[1777816059588,52.2,78639.01,0.0,0.98853,1e-05,2.05261]
[1777816059828,52.2,78639.01,0.0,0.98853,1e-05,2.05261]
[1777816060460,52.2,78646.07,0.0,0.98859,1e-05,2.04359]
[1777816063171,52.2,78648.4,0.0,0.98861,1e-05,2.04064]
[1777816063328,52.2,78648.4,0.0,0.98861,1e-05,2.04064]
[1777816063205,52.2,78651.08,0.0,0.98863,1e-05,2.03728]
[1777816064590,52.2,78651.2,0.0,0.98863,1e-05,2.03713]
[1777816064827,52.2,78651.2,0.0,0.98863,1e-05,2.03713]
[1777816070530,52.2,78651.55,0.0,0.98864,1e-05,2.03692]
[1777816073498,52.2,78651.77,0.0,0.98864,1e-05,2.03671]
[1777816073581,52.2,78651.77,0.0,0.98864,1e-05,2.03671]
[1777816073786,52.2,78651.77,0.0,0.98864,1e-05,2.03671]
[1777816073828,52.2,78651.77,0.0,0.98864,1e-05,2.03671]
[1777816073887,52.2,78648.98,0.0,0.98861,1e-05,2.0403]
[1777816079592,52.2,78645.36,0.0,0.98858,1e-05,2.04509]
[1777816084628,52.21,78645.83,0.0,0.98859,1e-05,2.04461]
[1777816085575,52.21,78645.83,0.0,0.98859,1e-05,2.04461]
[1777816085834,52.21,78645.83,0.0,0.98859,1e-05,2.04461]
[1777816085916,52.21,78646.15,0.0,0.98859,1e-05,2.04423]
[1777816086523,52.21,78646.15,0.0,0.98859,1e-05,2.04423]
[1777816086577,52.21,78646.15,0.0,0.98859,1e-05,2.04423]
[1777816091677,52.21,78645.13,0.0,0.98858,1e-05,2.0457]
[1777816092920,52.21,78645.13,0.0,0.98858,1e-05,2.0457]
[1777816093083,52.21,78645.13,0.0,0.98858,1e-05,2.0457]
[1777816093400,52.21,78645.13,0.0,0.98858,1e-05,2.0457]
[1777816093184,52.21,78644.51,0.0,0.98857,1e-05,2.04655]
[1777816093579,52.21,78644.51,0.0,0.98857,1e-05,2.04655]
[1777816098726,52.21,78646.72,0.0,0.98859,1e-05,2.04386]
[1777816102989,52.21,78649.01,0.0,0.98861,1e-05,2.04103]
[1777816103085,52.21,78649.01,0.0,0.98861,1e-05,2.04103]
[1777816103178,52.21,78649.01,0.0,0.98861,1e-05,2.04111]
[1777816103646,52.21,78649.01,0.0,0.98861,1e-05,2.04111]
[1777816103831,52.21,78649.01,0.0,0.98861,1e-05,2.04111]
[1777816109806,52.21,78648.86,0.0,0.98861,1e-05,2.04152]
[1777816114841,52.21,78646.82,0.0,0.9886,1e-05,2.04275]
[1777816117686,52.21,78646.16,0.0,0.98859,1e-05,2.04367]
[1777816117830,52.21,78646.16,0.0,0.98859,1e-05,2.04367]
[1777816118272,52.21,78646.16,0.0,0.98859,1e-05,2.04367]
[1777816118332,52.21,78646.16,0.0,0.98859,1e-05,2.04367]
[1777816118418,52.21,78646.19,0.0,0.98859,1e-05,2.0437]
[1777816128940,52.21,78646.19,0.0,0.98859,1e-05,2.04405]
[1777816133976,52.21,78646.05,0.0,0.98859,1e-05,2.04441]
[1777816135679,52.21,78646.05,0.0,0.98859,1e-05,2.04441]
[1777816135832,52.21,78646.05,0.0,0.98859,1e-05,2.04441]
[1777816136315,52.21,78646.05,0.0,0.98859,1e-05,2.04441]
[1777816136326,52.21,78646.05,0.0,0.98859,1e-05,2.04441]
[1777816136416,52.21,78646.16,0.0,0.98859,1e-05,2.04437]
[1777816143042,52.22,78646.13,0.0,0.98858,1e-05,2.04462]
[1777816148077,52.22,78646.07,0.0,0.98858,1e-05,2.04488]
[1777816151437,52.22,78644.87,0.0,0.98857,1e-05,2.04649]
[1777816151577,52.22,78644.0,0.0,0.98856,1e-05,2.04764]
[1777816151615,52.22,78644.0,0.0,0.98856,1e-05,2.04764]
[1777816151833,52.22,78644.0,0.0,0.98856,1e-05,2.04764]
[1777816152105,52.22,78644.15,0.0,0.98857,1e-05,2.04748]
[1777816157140,52.22,78643.86,0.0,0.98856,1e-05,2.04806]
[1777816163181,52.22,78643.85,0.0,0.98856,1e-05,2.04828]
[1777816168217,52.22,78634.0,0.0,0.98848,1e-05,2.06109]
[1777816169228,52.22,78632.79,0.0,0.98847,1e-05,2.06266]
[1777816169922,52.22,78632.79,0.0,0.98847,1e-05,2.06266]
[1777816170079,52.22,78632.79,0.0,0.98847,1e-05,2.06266]
[1777816170401,52.22,78632.79,0.0,0.98847,1e-05,2.06266]
[1777816170502,52.22,78632.76,0.0,0.98847,1e-05,2.0627]
[1777816170577,52.22,78632.76,0.0,0.98847,1e-05,2.0627]
[1777816172245,52.22,78626.47,0.0,0.98842,1e-05,2.06925]
[1777816173252,52.22,78617.55,0.0,0.98834,1e-05,2.08078]
[1777816174259,52.22,78618.01,0.0,0.98835,1e-05,2.08016]
[1777816175824,52.22,78618.05,0.0,0.98835,1e-05,2.08008]
[1777816176079,52.22,78618.05,0.0,0.98835,1e-05,2.08008]
[1777816176336,52.22,78618.05,0.0,0.98835,1e-05,2.08008]
[1777816176430,52.22,78618.01,0.0,0.98835,1e-05,2.0801]
[1777816176586,52.22,78618.01,0.0,0.98835,1e-05,2.0801]
[1777816182315,52.22,78617.72,0.0,0.98835,1e-05,2.08031]
[1777816183322,52.22,78612.52,0.0,0.9883,1e-05,2.08702]
[1777816186343,52.22,78608.31,0.0,0.98827,1e-05,2.09236]
[1777816187664,52.22,78608.53,0.0,0.98827,1e-05,2.09202]
[1777816187835,52.22,78608.53,0.0,0.98827,1e-05,2.09202]
[1777816187983,52.22,78608.53,0.0,0.98827,1e-05,2.09202]
[1777816188081,52.22,78608.53,0.0,0.98827,1e-05,2.09202]
[1777816188357,52.22,78608.49,0.0,0.98827,1e-05,2.09202]
[1777816192385,52.22,78604.51,0.0,0.98824,1e-05,2.09699]
[1777816195178,52.22,78607.15,0.0,0.98826,1e-05,2.09343]
[1777816195333,52.22,78607.15,0.0,0.98826,1e-05,2.09343]
[1777816195388,52.22,78607.15,0.0,0.98826,1e-05,2.09337]
[1777816195731,52.22,78607.15,0.0,0.98826,1e-05,2.09337]
[1777816195828,52.22,78607.15,0.0,0.98826,1e-05,2.09337]
[1777816201448,52.21,78608.03,0.0,0.98827,1e-05,2.09187]
[1777816203976,52.21,78605.59,0.0,0.98825,1e-05,2.09493]
[1777816204084,52.21,78605.59,0.0,0.98825,1e-05,2.09493]
[1777816204469,52.21,78606.59,0.0,0.98826,1e-05,2.09356]
[1777816205051,52.21,78606.59,0.0,0.98826,1e-05,2.09356]
[1777816205080,52.21,78606.59,0.0,0.98826,1e-05,2.09356]
[1777816205476,52.21,78614.52,0.0,0.98833,1e-05,2.08319]
[1777816207490,52.21,78617.22,0.0,0.98835,1e-05,2.07961]
[1777816212525,52.21,78621.62,0.0,0.98839,1e-05,2.07375]
[1777816213532,52.21,78625.58,0.0,0.98842,1e-05,2.0686]
[1777816215653,52.21,78626.74,0.0,0.98843,1e-05,2.06708]
[1777816215836,52.21,78626.74,0.0,0.98843,1e-05,2.06708]
[1777816216345,52.21,78626.74,0.0,0.98843,1e-05,2.06708]
[1777816216553,52.21,78626.62,0.0,0.98843,1e-05,2.06722]
[1777816216579,52.21,78626.62,0.0,0.98843,1e-05,2.06722]
[1777816222596,52.21,78626.77,0.0,0.98844,1e-05,2.06692]
[1777816228464,52.21,78627.24,0.0,0.98844,1e-05,2.06624]
[1777816228565,52.21,78627.82,0.0,0.98845,1e-05,2.06546]
[1777816228582,52.21,78627.82,0.0,0.98845,1e-05,2.06546]
[1777816229492,52.21,78627.82,0.0,0.98845,1e-05,2.06546]
[1777816229578,52.21,78627.82,0.0,0.98845,1e-05,2.06546]
[1777816234680,52.21,78628.97,0.0,0.98846,1e-05,2.0623]
[1777816236987,52.21,78628.97,0.0,0.98846,1e-05,2.0623]
[1777816237082,52.21,78628.97,0.0,0.98846,1e-05,2.0623]
[1777816237088,52.21,78629.08,0.0,0.98847,1e-05,2.06213]
[1777816237749,52.21,78629.08,0.0,0.98847,1e-05,2.06213]
[1777816237831,52.21,78629.08,0.0,0.98847,1e-05,2.06213]
[1777816245757,52.21,78631.28,0.0,0.98848,1e-05,2.05916]
[1777816255295,52.21,78631.49,0.0,0.98849,1e-05,2.05884]
[1777816255328,52.21,78631.49,0.0,0.98849,1e-05,2.05884]
[1777816255381,52.21,78631.49,0.0,0.98849,1e-05,2.05876]
[1777816255825,52.21,78631.49,0.0,0.98849,1e-05,2.05876]
[1777816256078,52.21,78631.49,0.0,0.98849,1e-05,2.05876]
[1777816261871,52.21,78633.77,0.0,0.98851,1e-05,2.05575]
[1777816262707,52.21,78633.77,0.0,0.98851,1e-05,2.05575]
[1777816262829,52.21,78633.77,0.0,0.98851,1e-05,2.05575]
[1777816263402,52.21,78633.77,0.0,0.98851,1e-05,2.05575]
[1777816263578,52.21,78633.77,0.0,0.98851,1e-05,2.05575]
[1777816263433,52.21,78633.77,0.0,0.98851,1e-05,2.05573]
[1777816269925,52.21,78631.07,0.0,0.98848,1e-05,2.05914]
[1777816278988,52.21,78631.0,0.0,0.98849,1e-05,2.05906]
[1777816282516,52.21,78631.04,0.0,0.98849,1e-05,2.05897]
[1777816282576,52.21,78631.04,0.0,0.98849,1e-05,2.05897]
[1777816282617,52.21,78631.04,0.0,0.98849,1e-05,2.05894]
[1777816283334,52.21,78631.04,0.0,0.98849,1e-05,2.05894]
[1777816283582,52.21,78631.04,0.0,0.98849,1e-05,2.05894]
[1777816296108,52.2,78631.0,0.0,0.9885,1e-05,2.05718]
[1777816303156,52.2,78630.86,0.0,0.9885,1e-05,2.05725]
[1777816304935,52.2,78630.86,0.0,0.9885,1e-05,2.05725]
[1777816305081,52.2,78630.86,0.0,0.9885,1e-05,2.05725]
[1777816305535,52.2,78630.86,0.0,0.9885,1e-05,2.05725]
[1777816305575,52.2,78630.86,0.0,0.9885,1e-05,2.05725]
[1777816305636,52.2,78630.86,0.0,0.9885,1e-05,2.0572]
[1777816311216,52.2,78630.87,0.0,0.9885,1e-05,2.05711]
[1777816316251,52.2,78636.42,0.0,0.98854,1e-05,2.04993]
[1777816319141,52.2,78638.53,0.0,0.98856,1e-05,2.04721]
[1777816319328,52.2,78638.53,0.0,0.98856,1e-05,2.04721]
[1777816319344,52.2,78638.53,0.0,0.98856,1e-05,2.04722]
[1777816320390,52.2,78638.53,0.0,0.98856,1e-05,2.04722]
[1777816320582,52.2,78638.53,0.0,0.98856,1e-05,2.04722]
[1777816326334,52.2,78638.64,0.0,0.98856,1e-05,2.0471]
[1777816328695,52.2,78636.0,0.0,0.98854,1e-05,2.05048]
[1777816328830,52.2,78636.0,0.0,0.98854,1e-05,2.05048]
[1777816329343,52.2,78635.03,0.0,0.98853,1e-05,2.05173]
[1777816330214,52.2,78635.03,0.0,0.98853,1e-05,2.05173]
[1777816330327,52.2,78635.03,0.0,0.98853,1e-05,2.05173]
[1777816330350,52.2,78631.01,0.0,0.9885,1e-05,2.05687]
[1777816335385,52.2,78628.91,0.0,0.98848,1e-05,2.05948]
[1777816340419,52.2,78629.05,0.0,0.98848,1e-05,2.05919]
[1777816345455,52.2,78629.12,0.0,0.98848,1e-05,2.059]
[1777816350490,52.2,78629.02,0.0,0.98848,1e-05,2.05903]
[1777816358519,52.2,78629.02,0.0,0.98848,1e-05,2.05903]
[1777816358577,52.2,78629.02,0.0,0.98848,1e-05,2.05903]
[1777816358678,52.2,78629.05,0.0,0.98849,1e-05,2.05727]
[1777816359938,52.2,78629.12,0.0,0.98849,1e-05,2.05716]
[1777816360079,52.2,78629.12,0.0,0.98849,1e-05,2.05716]
[1777816365595,52.2,78630.35,0.0,0.9885,1e-05,2.05549]
[1777816371637,52.2,78630.19,0.0,0.9885,1e-05,2.05562]
[1777816372765,52.2,78630.27,0.0,0.9885,1e-05,2.05551]
[1777816372829,52.2,78630.27,0.0,0.9885,1e-05,2.05551]
[1777816375665,52.2,78630.3,0.0,0.98851,1e-05,2.05543]
[1777816381707,52.2,78630.48,0.0,0.98851,1e-05,2.05513]
[1777816382714,52.2,78648.49,0.0,0.98866,1e-05,2.03209]
[1777816383721,52.2,78651.16,0.0,0.98868,1e-05,2.02873]
[1777816385986,52.2,78650.77,0.0,0.98868,1e-05,2.0293]
[1777816386747,52.2,78650.77,0.0,0.98868,1e-05,2.0293]
[1777816386867,52.2,78650.77,0.0,0.98868,1e-05,2.0293]
[1777816386900,52.2,78651.1,0.0,0.98868,1e-05,2.02891]
[1777816387830,52.2,78651.1,0.0,0.98868,1e-05,2.02891]
[1777816387834,52.2,78652.43,0.0,0.98869,1e-05,2.02726]
[1777816388755,52.2,78656.69,0.0,0.98873,1e-05,2.0219]
[1777816394307,52.2,78658.7,0.0,0.98874,1e-05,2.01958]
[1777816394325,52.2,78658.7,0.0,0.98874,1e-05,2.01958]
[1777816394348,52.2,78653.22,0.0,0.98869,1e-05,2.02659]
[1777816394798,52.2,78648.64,0.0,0.98866,1e-05,2.03246]
[1777816396674,52.2,78648.64,0.0,0.98866,1e-05,2.03246]
[1777816396680,52.2,78646.04,0.0,0.98863,1e-05,2.03584]
[1777816396833,52.2,78646.04,0.0,0.98863,1e-05,2.03584]
[1777816402158,52.2,78648.03,0.0,0.98865,1e-05,2.03344]
[1777816402325,52.2,78648.03,0.0,0.98865,1e-05,2.03344]
[1777816405875,52.2,78644.29,0.0,0.98862,1e-05,2.03839]
[1777816411192,52.2,78643.35,0.0,0.98861,1e-05,2.03971]
[1777816411326,52.2,78643.35,0.0,0.98861,1e-05,2.03971]
[1777816411496,52.2,78643.38,0.0,0.98862,1e-05,2.03817]
[1777816412449,52.2,78643.38,0.0,0.98862,1e-05,2.03817]
[1777816412580,52.2,78643.38,0.0,0.98862,1e-05,2.03817]
[1777816417959,52.21,78643.63,0.0,0.98862,1e-05,2.03806]
[1777816418970,52.21,78643.63,0.0,0.98862,1e-05,2.03806]
[1777816419080,52.21,78643.63,0.0,0.98862,1e-05,2.03806]
[1777816419123,52.21,78642.64,0.0,0.98861,1e-05,2.03936]
[1777816420265,52.21,78642.64,0.0,0.98861,1e-05,2.03936]
[1777816420328,52.21,78642.64,0.0,0.98861,1e-05,2.03936]
[1777816427022,52.21,78641.19,0.0,0.9886,1e-05,2.0415]
[1777816434071,52.21,78641.19,0.0,0.98859,1e-05,2.04178]
[1777816441119,52.21,78641.26,0.0,0.98859,1e-05,2.04199]
[1777816445945,52.21,78641.41,0.0,0.98859,1e-05,2.04194]
[1777816446077,52.21,78641.41,0.0,0.98859,1e-05,2.04194]
[1777816446178,52.21,78641.41,0.0,0.98859,1e-05,2.04204]
[1777816447519,52.21,78641.41,0.0,0.98859,1e-05,2.04204]
[1777816447579,52.21,78641.41,0.0,0.98859,1e-05,2.04204]
[1777816455218,52.21,78642.51,0.0,0.9886,1e-05,2.04107]
[1777816456592,52.21,78642.51,0.0,0.9886,1e-05,2.04107]
[1777816456741,52.21,78641.78,0.0,0.98859,1e-05,2.04211]
[1777816456827,52.21,78641.78,0.0,0.98859,1e-05,2.04211]
[1777816457231,52.21,78641.81,0.0,0.98859,1e-05,2.04207]
[1777816458230,52.21,78641.81,0.0,0.98859,1e-05,2.04207]
[1777816458329,52.21,78641.81,0.0,0.98859,1e-05,2.04207]
[1777816467302,52.22,78641.74,0.0,0.98859,1e-05,2.04267]
[1777816468308,52.22,78643.99,0.0,0.98861,1e-05,2.03985]
[1777816470323,52.22,78641.92,0.0,0.98859,1e-05,2.0426]
[1777816475358,52.22,78641.79,0.0,0.98859,1e-05,2.04147]
[1777816482407,52.22,78641.75,0.0,0.98859,1e-05,2.0419]
[1777816487442,52.22,78641.9,0.0,0.98859,1e-05,2.04198]
[1777816493467,52.22,78641.8,0.0,0.98859,1e-05,2.04233]
[1777816493578,52.22,78641.8,0.0,0.98859,1e-05,2.04233]
[1777816493678,52.22,78641.8,0.0,0.98859,1e-05,2.04249]
[1777816494675,52.22,78641.8,0.0,0.98859,1e-05,2.04249]
[1777816494832,52.22,78641.8,0.0,0.98859,1e-05,2.04249]
[1777816500537,52.23,78641.8,0.0,0.98858,1e-05,2.04287]
[1777816502102,52.23,78643.22,0.0,0.9886,1e-05,2.04111]
[1777816502325,52.23,78643.22,0.0,0.9886,1e-05,2.04111]
[1777816502553,52.23,78645.63,0.0,0.98862,1e-05,2.03809]
[1777816503805,52.23,78645.63,0.0,0.98862,1e-05,2.03809]
[1777816503832,52.23,78645.63,0.0,0.98862,1e-05,2.03809]
[1777816515867,52.23,78645.52,0.0,0.98861,1e-05,2.03842]
[1777816516075,52.23,78645.52,0.0,0.98861,1e-05,2.03903]
[1777816515930,52.23,78645.52,0.0,0.98861,1e-05,2.03903]
[1777816517827,52.23,78645.52,0.0,0.98861,1e-05,2.03903]
[1777816518082,52.23,78645.52,0.0,0.98861,1e-05,2.03903]
[1777816518665,52.23,78645.56,0.0,0.98861,1e-05,2.03915]
[1777816523702,52.23,78646.62,0.0,0.98862,1e-05,2.0381]
[1777816527857,52.23,78646.53,0.0,0.98861,1e-05,2.03839]
[1777816528078,52.23,78646.61,0.0,0.98861,1e-05,2.03835]
[1777816538807,52.24,78646.99,0.0,0.98862,1e-05,2.03694]
[1777816543384,52.24,78647.37,0.0,0.98862,1e-05,2.0367]
[1777816543577,52.24,78647.37,0.0,0.98862,1e-05,2.0367]
[1777816543838,52.24,78647.37,0.0,0.98862,1e-05,2.0367]
[1777816543939,52.24,78647.37,0.0,0.98862,1e-05,2.03675]
[1777816549883,52.24,78650.47,0.0,0.98865,1e-05,2.03319]
[1777816553565,52.24,78649.71,0.0,0.98864,1e-05,2.03435]
[1777816553579,52.24,78649.71,0.0,0.98864,1e-05,2.03435]
[1777816562975,52.24,78647.97,0.0,0.98862,1e-05,2.03719]
[1777816568010,52.25,78648.13,0.0,0.98862,1e-05,2.0373]
[1777816571611,52.25,78647.43,0.0,0.98861,1e-05,2.03832]
[1777816571837,52.25,78647.43,0.0,0.98861,1e-05,2.03832]
[1777816573282,52.25,78647.39,0.0,0.98861,1e-05,2.0385]
[1777816573327,52.25,78647.39,0.0,0.98861,1e-05,2.0385]
[1777816573330,52.25,78647.39,0.0,0.98861,1e-05,2.03856]
[1777816579086,52.25,78647.71,0.0,0.98861,1e-05,2.03853]
[1777816584122,52.25,78647.26,0.0,0.98861,1e-05,2.03943]
[1777816586598,52.25,78647.23,0.0,0.98861,1e-05,2.03953]
[1777816586828,52.25,78647.23,0.0,0.98861,1e-05,2.03953]
[1777816593185,52.25,78647.48,0.0,0.98861,1e-05,2.03817]
[1777816599227,52.26,78649.83,0.0,0.98863,1e-05,2.03558]
[1777816600234,52.26,78655.81,0.0,0.98868,1e-05,2.02805]
[1777816601101,52.26,78655.81,0.0,0.98868,1e-05,2.02805]
[1777816601328,52.26,78655.81,0.0,0.98868,1e-05,2.02805]
[1777816601430,52.26,78660.36,0.0,0.98872,1e-05,2.02237]
[1777816603648,52.26,78659.47,0.0,0.98871,1e-05,2.0236]
[1777816603830,52.26,78659.47,0.0,0.98871,1e-05,2.0236]
[1777816603929,52.26,78659.47,0.0,0.98871,1e-05,2.02378]
[1777816607510,52.26,78659.46,0.0,0.98871,1e-05,2.02398]
[1777816607579,52.26,78659.46,0.0,0.98871,1e-05,2.02398]
[1777816613324,52.26,78659.67,0.0,0.9887,1e-05,2.02436]
[1777816615470,52.26,78659.7,0.0,0.9887,1e-05,2.02441]
[1777816615578,52.26,78659.7,0.0,0.9887,1e-05,2.02441]
[1777816615773,52.26,78659.7,0.0,0.9887,1e-05,2.02441]
[1777816615840,52.26,78659.7,0.0,0.9887,1e-05,2.02441]
[1777816615863,52.26,78659.7,0.0,0.9887,1e-05,2.02459]
[1777816621381,52.27,78660.69,0.0,0.98871,1e-05,2.02378]
[1777816626416,52.27,78661.38,0.0,0.98871,1e-05,2.02335]
[1777816630774,52.27,78662.71,0.0,0.98872,1e-05,2.02194]
[1777816630830,52.27,78662.71,0.0,0.98872,1e-05,2.02194]
[1777816638506,52.27,78662.66,0.0,0.98871,1e-05,2.02278]
[1777816640334,52.27,78664.6,0.0,0.98873,1e-05,2.02041]
[1777816640578,52.27,78664.6,0.0,0.98873,1e-05,2.02041]
[1777816640675,52.28,78668.69,0.0,0.98876,1e-05,2.01542]
[1777816642473,52.28,78670.16,0.0,0.98877,1e-05,2.01356]
[1777816642582,52.28,78670.16,0.0,0.98877,1e-05,2.01356]
[1777816642683,52.28,78668.92,0.0,0.98876,1e-05,2.01532]
[1777816648576,52.28,78667.92,0.0,0.98875,1e-05,2.01705]
[1777816655624,52.28,78667.88,0.0,0.98876,1e-05,2.01613]
[1777816657430,52.28,78667.88,0.0,0.98876,1e-05,2.01613]
[1777816657579,52.28,78667.88,0.0,0.98876,1e-05,2.01613]
[1777816662625,52.28,78670.36,0.0,0.98877,1e-05,2.01354]
[1777816662828,52.28,78670.36,0.0,0.98877,1e-05,2.01354]
[1777816662927,52.28,78676.01,0.0,0.98882,1e-05,2.0065]
[1777816664692,52.29,78679.66,0.0,0.98885,1e-05,2.002]
[1777816664836,52.29,78679.66,0.0,0.98885,1e-05,2.002]
[1777816664926,52.29,78679.76,0.0,0.98885,1e-05,2.00197]
[1777816670730,52.29,78680.41,0.0,0.98885,1e-05,2.0017]
[1777816671902,52.29,78680.41,0.0,0.98885,1e-05,2.0017]
[1777816672079,52.29,78680.41,0.0,0.98885,1e-05,2.00179]
[1777816676227,52.29,78680.94,0.0,0.98885,1e-05,2.00147]
[1777816676327,52.29,78680.94,0.0,0.98885,1e-05,2.00147]
[1777816676475,52.29,78680.94,0.0,0.98885,1e-05,2.00147]
[1777816676580,52.29,78680.94,0.0,0.98885,1e-05,2.00147]
[1777816676772,52.29,78683.29,0.0,0.98887,1e-05,1.99861]
[1777816682814,52.29,78683.7,0.0,0.98887,1e-05,1.99862]
[1777816688856,52.3,78686.0,0.0,0.98889,1e-05,1.99628]
[1777816690364,52.3,78686.0,0.0,0.98889,1e-05,1.99628]
[1777816690582,52.3,78686.0,0.0,0.98889,1e-05,1.99628]
[1777816695905,52.3,78685.93,0.0,0.98888,1e-05,1.99703]
[1777816700940,52.3,78687.94,0.0,0.98889,1e-05,1.99499]
[1777816701864,52.3,78687.94,0.0,0.98889,1e-05,1.99499]
[1777816702077,52.3,78687.8,0.0,0.98889,1e-05,1.99526]
[1777816703963,52.3,78687.8,0.0,0.98889,1e-05,1.99526]
[1777816704081,52.3,78685.65,0.0,0.98887,1e-05,1.99815]
[1777816704968,52.3,78685.56,0.0,0.98887,1e-05,1.99835]
[1777816713027,52.31,78684.99,0.0,0.98887,1e-05,1.99824]
[1777816713650,52.31,78684.99,0.0,0.98887,1e-05,1.99824]
[1777816713829,52.31,78684.99,0.0,0.98887,1e-05,1.99824]
[1777816719068,52.31,78684.11,0.0,0.98886,1e-05,1.9999]
[1777816720229,52.31,78683.17,0.0,0.98885,1e-05,2.00117]
[1777816720329,52.31,78683.17,0.0,0.98885,1e-05,2.00117]
[1777816722580,52.31,78684.04,0.0,0.98886,1e-05,2.00017]
[1777816722833,52.31,78684.04,0.0,0.98886,1e-05,2.00017]
[1777816722877,52.31,78683.29,0.0,0.98885,1e-05,2.00129]
[1777816725246,52.31,78682.2,0.0,0.98884,1e-05,2.00275]
[1777816725327,52.31,78682.2,0.0,0.98884,1e-05,2.00275]
[1777816731153,52.32,78684.52,0.0,0.98886,1e-05,2.00048]
[1777816732179,52.32,78684.52,0.0,0.98886,1e-05,2.00048]
[1777816732340,52.32,78684.52,0.0,0.98886,1e-05,2.00048]
[1777816732884,52.32,78684.52,0.0,0.98886,1e-05,2.00048]
[1777816733076,52.32,78684.52,0.0,0.98886,1e-05,2.00048]
[1777816732983,52.32,78685.24,0.0,0.98886,1e-05,1.99976]
[1777816738202,52.32,78682.9,0.0,0.98884,1e-05,2.00316]
[1777816747415,52.32,78682.33,0.0,0.98883,1e-05,2.00413]
[1777816749778,52.32,78682.19,0.0,0.98883,1e-05,2.00488]
[1777816749835,52.32,78682.19,0.0,0.98883,1e-05,2.00488]
[1777816749879,52.32,78682.19,0.0,0.98883,1e-05,2.00504]
[1777816756329,52.33,78676.77,0.0,0.98878,1e-05,2.01235]
[1777816758775,52.33,78674.06,0.0,0.98876,1e-05,2.01583]
[1777816758832,52.33,78674.06,0.0,0.98876,1e-05,2.01583]
[1777816758876,52.33,78673.96,0.0,0.98876,1e-05,2.01608]
[1777816759323,52.33,78673.96,0.0,0.98876,1e-05,2.01608]
[1777816759575,52.33,78673.96,0.0,0.98876,1e-05,2.01608]
[1777816765393,52.33,78674.74,0.0,0.98876,1e-05,2.01547]
[1777816767403,52.33,78674.88,0.0,0.98876,1e-05,2.01536]
[1777816767582,52.33,78674.88,0.0,0.98876,1e-05,2.01536]
[1777816767627,52.33,78674.84,0.0,0.98876,1e-05,2.01547]
[1777816773588,52.33,78674.74,0.0,0.98876,1e-05,2.01566]
[1777816773826,52.33,78674.74,0.0,0.98876,1e-05,2.01566]
[1777816779500,52.33,78674.18,0.0,0.98876,1e-05,2.01552]
[1777816780418,52.33,78674.18,0.0,0.98876,1e-05,2.01552]
[1777816780578,52.33,78674.18,0.0,0.98876,1e-05,2.01552]
[1777816780666,52.34,78668.25,0.0,0.98871,1e-05,2.02308]
[1777816783016,52.34,78665.27,0.0,0.98868,1e-05,2.0269]
[1777816783078,52.34,78665.27,0.0,0.98868,1e-05,2.0269]
[1777816788562,52.34,78667.18,0.0,0.9887,1e-05,2.02479]
[1777816792239,52.34,78666.02,0.0,0.98869,1e-05,2.02641]
[1777816792328,52.34,78666.02,0.0,0.98869,1e-05,2.02641]
[1777816792340,52.34,78666.02,0.0,0.98869,1e-05,2.02646]
[1777816793597,52.34,78661.45,0.0,0.98865,1e-05,2.0323]
[1777816794604,52.34,78657.09,0.0,0.98861,1e-05,2.03789]
[1777816795958,52.34,78657.09,0.0,0.98861,1e-05,2.03789]
[1777816796079,52.34,78657.09,0.0,0.98861,1e-05,2.03789]
[1777816797625,52.34,78661.15,0.0,0.98864,1e-05,2.03281]
[1777816799710,52.34,78661.16,0.0,0.98864,1e-05,2.03284]
[1777816799831,52.34,78661.16,0.0,0.98864,1e-05,2.03284]
[1777816799929,52.34,78661.2,0.0,0.98864,1e-05,2.03287]
[1777816802660,52.34,78670.07,0.0,0.98872,1e-05,2.02171]
[1777816803667,52.34,78677.89,0.0,0.98878,1e-05,2.01188]
[1777816804673,52.34,78681.67,0.0,0.98881,1e-05,2.00719]
[1777816806474,52.34,78682.98,0.0,0.98882,1e-05,2.00562]
[1777816806584,52.34,78682.98,0.0,0.98882,1e-05,2.00562]
[1777816810717,52.34,78691.36,0.0,0.98889,1e-05,1.99554]
[1777816813738,52.34,78694.32,0.0,0.98891,1e-05,1.99214]
[1777816815752,52.35,78687.89,0.0,0.98886,1e-05,2.00041]
[1777816816759,52.35,78683.41,0.0,0.98882,1e-05,2.00614]
[1777816817532,52.35,78683.41,0.0,0.98882,1e-05,2.00614]
[1777816817585,52.35,78683.41,0.0,0.98882,1e-05,2.00614]
[1777816817766,52.35,78682.98,0.0,0.98882,1e-05,2.00678]
[1777816818373,52.35,78682.98,0.0,0.98882,1e-05,2.00678]
[1777816818581,52.35,78682.98,0.0,0.98882,1e-05,2.00678]
[1777816820787,52.35,78678.04,0.0,0.98877,1e-05,2.01324]
[1777816823139,52.35,78677.96,0.0,0.98877,1e-05,2.01343]
[1777816823332,52.35,78678.35,0.0,0.98877,1e-05,2.01301]
[1777816823752,52.35,78678.35,0.0,0.98877,1e-05,2.01301]
[1777816823840,52.35,78678.35,0.0,0.98877,1e-05,2.01301]
[1777816823853,52.35,78677.76,0.0,0.98877,1e-05,2.0139]
[1777816827841,52.35,78670.96,0.0,0.98871,1e-05,2.0227]
[1777816828848,52.35,78661.65,0.0,0.98863,1e-05,2.03462]
[1777816829855,52.35,78658.01,0.0,0.9886,1e-05,2.03929]
[1777816830420,52.35,78658.01,0.0,0.9886,1e-05,2.03929]
[1777816830578,52.35,78658.01,0.0,0.9886,1e-05,2.03929]
[1777816831213,52.35,78658.01,0.0,0.9886,1e-05,2.03929]
[1777816831329,52.35,78658.01,0.0,0.9886,1e-05,2.03929]
[1777816831869,52.35,78655.72,0.0,0.98859,1e-05,2.04069]
[1777816834890,52.35,78652.26,0.0,0.98856,1e-05,2.04518]
[1777816837277,52.35,78652.63,0.0,0.98856,1e-05,2.04475]
[1777816837335,52.35,78652.63,0.0,0.98856,1e-05,2.04475]
[1777816837910,52.35,78653.08,0.0,0.98857,1e-05,2.0442]
[1777816838483,52.35,78653.08,0.0,0.98857,1e-05,2.0442]
[1777816838577,52.35,78653.08,0.0,0.98857,1e-05,2.0442]
[1777816844960,52.35,78651.83,0.0,0.98856,1e-05,2.04596]
[1777816846718,52.35,78651.83,0.0,0.98856,1e-05,2.04596]
[1777816846837,52.35,78651.83,0.0,0.98856,1e-05,2.04596]
[1777816846973,52.35,78652.04,0.0,0.98856,1e-05,2.04575]
[1777816847342,52.35,78652.04,0.0,0.98856,1e-05,2.04575]
[1777816847577,52.35,78652.04,0.0,0.98856,1e-05,2.04575]
[1777816854023,52.35,78658.19,0.0,0.98861,1e-05,2.03811]
[1777816855777,52.35,78658.86,0.0,0.98861,1e-05,2.03731]
[1777816855829,52.35,78658.86,0.0,0.98861,1e-05,2.03731]
[1777816856037,52.35,78658.69,0.0,0.98861,1e-05,2.03757]
[1777816856756,52.35,78658.69,0.0,0.98861,1e-05,2.03757]
[1777816856834,52.35,78658.69,0.0,0.98861,1e-05,2.03757]
[1777816857044,52.36,78663.96,0.0,0.98866,1e-05,2.03092]
[1777816860065,52.36,78667.48,0.0,0.98868,1e-05,2.02664]
[1777816862072,52.36,78668.59,0.0,0.98869,1e-05,2.02529]
[1777816862079,52.36,78669.64,0.0,0.9887,1e-05,2.02403]
[1777816862330,52.36,78669.64,0.0,0.9887,1e-05,2.02403]
[1777816863574,52.36,78670.96,0.0,0.98871,1e-05,2.02243]
[1777816863832,52.36,78670.96,0.0,0.98871,1e-05,2.02243]
[1777816866108,52.36,78679.07,0.0,0.98878,1e-05,2.01241]
[1777816868670,52.36,78679.99,0.0,0.98878,1e-05,2.01142]
[1777816868840,52.36,78679.99,0.0,0.98878,1e-05,2.01142]
[1777816869129,52.36,78680.02,0.0,0.98878,1e-05,2.01147]
[1777816869630,52.36,78680.02,0.0,0.98878,1e-05,2.01147]
[1777816869837,52.36,78680.02,0.0,0.98878,1e-05,2.01147]
[1777816875170,52.36,78681.12,0.0,0.98879,1e-05,2.0106]
[1777816879011,52.36,78680.54,0.0,0.98878,1e-05,2.01141]
[1777816879083,52.36,78680.54,0.0,0.98878,1e-05,2.01141]
[1777816879113,52.36,78680.54,0.0,0.98878,1e-05,2.01167]
[1777816879913,52.36,78680.54,0.0,0.98878,1e-05,2.01167]
[1777816880086,52.36,78680.54,0.0,0.98878,1e-05,2.01167]
[1777816885241,52.37,78680.39,0.0,0.98878,1e-05,2.01235]
[1777816890276,52.37,78678.72,0.0,0.98876,1e-05,2.01486]
[1777816893244,52.37,78678.87,0.0,0.98877,1e-05,2.0132]
[1777816892290,52.37,78683.24,0.0,0.98881,1e-05,2.00777]
[1777816893331,52.37,78683.24,0.0,0.98881,1e-05,2.00777]
[1777816894062,52.37,78683.24,0.0,0.98881,1e-05,2.00777]
[1777816894084,52.37,78683.24,0.0,0.98881,1e-05,2.00777]
[1777816894161,52.37,78684.07,0.0,0.98881,1e-05,2.00691]
[1777816896318,52.37,78690.37,0.0,0.98886,1e-05,1.99919]
[1777816897325,52.37,78694.01,0.0,0.98889,1e-05,1.99474]
[1777816899036,52.37,78694.01,0.0,0.98889,1e-05,1.99474]
[1777816899080,52.37,78694.01,0.0,0.98889,1e-05,1.99474]
[1777816899135,52.37,78694.21,0.0,0.98889,1e-05,1.99471]
[1777816900134,52.37,78694.21,0.0,0.98889,1e-05,1.99471]
[1777816900336,52.37,78697.07,0.0,0.98891,1e-05,1.99125]
[1777816907349,52.38,78694.72,0.0,0.98889,1e-05,1.99485]
[1777816907578,52.38,78694.72,0.0,0.98889,1e-05,1.99485]
[1777816907729,52.38,78694.72,0.0,0.98889,1e-05,1.99485]
[1777816907830,52.38,78694.72,0.0,0.98889,1e-05,1.99485]
[1777816907932,52.38,78694.72,0.0,0.98889,1e-05,1.99507]
[1777816913440,52.38,78694.54,0.0,0.98888,1e-05,1.99583]
[1777816918475,52.38,78694.57,0.0,0.98888,1e-05,1.99631]
[1777816925235,52.39,78694.37,0.0,0.98888,1e-05,1.99697]
[1777816928369,52.39,78695.11,0.0,0.98888,1e-05,1.99656]
[1777816928582,52.39,78695.11,0.0,0.98888,1e-05,1.99656]
[1777816929262,52.39,78695.11,0.0,0.98888,1e-05,1.99656]
[1777816928682,52.39,78695.11,0.0,0.98888,1e-05,1.99666]
[1777816929331,52.39,78695.11,0.0,0.98888,1e-05,1.99666]
[1777816934587,52.39,78694.87,0.0,0.98887,1e-05,1.99757]
[1777816938433,52.39,78696.56,0.0,0.98888,1e-05,1.99575]
[1777816938577,52.39,78696.56,0.0,0.98888,1e-05,1.99575]
[1777816938614,52.39,78696.5,0.0,0.98888,1e-05,1.99593]
[1777816939736,52.39,78696.5,0.0,0.98888,1e-05,1.99593]
[1777816939830,52.39,78696.5,0.0,0.98888,1e-05,1.99593]
[1777816943650,52.4,78703.26,0.0,0.98894,1e-05,1.98802]
[1777816944433,52.4,78703.26,0.0,0.98894,1e-05,1.98802]
[1777816944581,52.4,78703.26,0.0,0.98894,1e-05,1.98802]
[1777816945294,52.4,78703.26,0.0,0.98894,1e-05,1.98802]
[1777816944657,52.4,78704.53,0.0,0.98894,1e-05,1.98655]
[1777816945326,52.4,78704.53,0.0,0.98894,1e-05,1.98655]
[1777816951706,52.4,78702.98,0.0,0.98894,1e-05,1.98771]
[1777816953857,52.4,78702.74,0.0,0.98893,1e-05,1.98812]
[1777816954083,52.4,78702.74,0.0,0.98893,1e-05,1.98812]
[1777816954184,52.4,78704.04,0.0,0.98894,1e-05,1.98673]
[1777816954903,52.4,78704.04,0.0,0.98894,1e-05,1.98673]
[1777816955080,52.4,78704.04,0.0,0.98894,1e-05,1.98673]
[1777816960769,52.41,78706.67,0.0,0.98896,1e-05,1.98415]
[1777816961632,52.41,78706.67,0.0,0.98896,1e-05,1.98415]
[1777816961830,52.41,78706.67,0.0,0.98896,1e-05,1.98415]
[1777816961931,52.41,78706.67,0.0,0.98896,1e-05,1.98426]
[1777816962721,52.41,78706.67,0.0,0.98896,1e-05,1.98426]
[1777816962831,52.41,78706.67,0.0,0.98896,1e-05,1.98426]
[1777816963790,52.41,78710.0,0.0,0.98898,1e-05,1.98035]
[1777816967514,52.41,78710.61,0.0,0.98899,1e-05,1.97995]
[1777816967579,52.41,78710.61,0.0,0.98899,1e-05,1.97995]
[1777816967818,52.41,78710.88,0.0,0.98899,1e-05,1.97973]
[1777816968396,52.41,78710.88,0.0,0.98899,1e-05,1.97973]
[1777816968580,52.41,78710.88,0.0,0.98899,1e-05,1.97973]
[1777816970839,52.41,78714.47,0.0,0.98901,1e-05,1.97563]
[1777816971845,52.41,78717.13,0.0,0.98904,1e-05,1.97245]
[1777816972496,52.41,78717.13,0.0,0.98904,1e-05,1.97245]
[1777816972580,52.41,78717.13,0.0,0.98904,1e-05,1.97245]
[1777816972853,52.41,78717.77,0.0,0.98904,1e-05,1.97178]
[1777816973750,52.41,78717.77,0.0,0.98904,1e-05,1.97178]
[1777816973834,52.41,78717.77,0.0,0.98904,1e-05,1.97178]
[1777816978895,52.42,78720.08,0.0,0.98905,1e-05,1.96969]
[1777816983931,52.42,78722.75,0.0,0.98907,1e-05,1.96703]
[1777816984511,52.42,78722.75,0.0,0.98907,1e-05,1.96703]
[1777816984576,52.42,78722.75,0.0,0.98907,1e-05,1.96703]
[1777816984938,52.42,78722.9,0.0,0.98907,1e-05,1.96697]
[1777816985928,52.42,78722.9,0.0,0.98907,1e-05,1.96697]
[1777816986078,52.42,78722.9,0.0,0.98907,1e-05,1.96697]
[1777816991987,52.43,78722.62,0.0,0.98906,1e-05,1.96836]
[1777816997025,52.43,78723.11,0.0,0.98906,1e-05,1.96839]
[1777816998432,52.43,78723.11,0.0,0.98906,1e-05,1.96839]
[1777816998578,52.43,78723.11,0.0,0.98906,1e-05,1.96839]
[1777816999039,52.43,78723.25,0.0,0.98906,1e-05,1.96847]
[1777816999772,52.43,78723.25,0.0,0.98906,1e-05,1.96847]
[1777816999830,52.43,78723.25,0.0,0.98906,1e-05,1.96847]
[1777817009108,52.44,78724.28,0.0,0.98906,1e-05,1.96843]
[1777817010525,52.44,78724.54,0.0,0.98906,1e-05,1.96823]
[1777817010578,52.44,78724.54,0.0,0.98906,1e-05,1.96823]
[1777817011123,52.44,78724.75,0.0,0.98907,1e-05,1.96656]
[1777817012334,52.44,78724.75,0.0,0.98907,1e-05,1.96656]
[1777817012582,52.44,78724.61,0.0,0.98907,1e-05,1.96686]
[1777817013137,52.44,78733.68,0.0,0.98914,1e-05,1.95582]
[1777817014144,52.44,78737.29,0.0,0.98917,1e-05,1.95153]
[1777817014837,52.44,78737.29,0.0,0.98917,1e-05,1.95153]
[1777817015081,52.44,78737.29,0.0,0.98917,1e-05,1.95153]
[1777817015151,52.44,78737.38,0.0,0.98917,1e-05,1.95157]
[1777817016158,52.44,78743.8,0.0,0.98922,1e-05,1.94387]
[1777817017165,52.44,78748.11,0.0,0.98925,1e-05,1.93877]
[1777817018171,52.44,78755.51,0.0,0.98931,1e-05,1.92994]
[1777817019179,52.45,78760.3,0.0,0.98935,1e-05,1.92432]
[1777817020186,52.45,78765.31,0.0,0.98939,1e-05,1.91846]
[1777817024213,52.45,78760.63,0.0,0.98934,1e-05,1.92498]
[1777817025221,52.45,78756.68,0.0,0.98931,1e-05,1.92997]
[1777817027235,52.45,78760.59,0.0,0.98934,1e-05,1.92561]
[1777817028209,52.45,78760.59,0.0,0.98934,1e-05,1.92561]
[1777817028328,52.45,78760.59,0.0,0.98934,1e-05,1.92561]
[1777817032405,52.46,78759.43,0.0,0.98932,1e-05,1.92801]
[1777817032582,52.46,78759.43,0.0,0.98932,1e-05,1.92801]
[1777817033277,52.46,78758.77,0.0,0.98932,1e-05,1.92901]
[1777817033991,52.46,78758.77,0.0,0.98932,1e-05,1.92901]
[1777817034080,52.46,78758.77,0.0,0.98932,1e-05,1.92901]
[1777817039319,52.47,78759.57,0.0,0.98932,1e-05,1.92921]
[1777817040684,52.47,78759.57,0.0,0.98932,1e-05,1.92921]
[1777817040833,52.47,78759.57,0.0,0.98932,1e-05,1.92921]
[1777817042623,52.47,78759.34,0.0,0.98931,1e-05,1.93007]
[1777817042830,52.47,78759.34,0.0,0.98931,1e-05,1.93007]
[1777817043347,52.47,78759.3,0.0,0.98931,1e-05,1.93031]
[1777817046368,52.47,78754.86,0.0,0.98927,1e-05,1.93629]
[1777817047374,52.47,78751.5,0.0,0.98924,1e-05,1.94057]
[1777817048382,52.48,78746.87,0.0,0.9892,1e-05,1.9464]
[1777817049389,52.48,78744.63,0.0,0.98919,1e-05,1.9493]
[1777817049554,52.48,78744.63,0.0,0.98919,1e-05,1.9493]
[1777817049582,52.48,78744.63,0.0,0.98919,1e-05,1.9493]
[1777817052410,52.48,78741.19,0.0,0.98916,1e-05,1.95399]
[1777817056438,52.48,78739.24,0.0,0.98914,1e-05,1.95701]
[1777817057445,52.48,78728.37,0.0,0.98905,1e-05,1.97055]
[1777817058836,52.48,78728.37,0.0,0.98905,1e-05,1.97055]
[1777817059081,52.48,78728.37,0.0,0.98905,1e-05,1.97055]
[1777817059170,52.48,78725.41,0.0,0.98902,1e-05,1.97446]
[1777817061250,52.48,78724.2,0.0,0.98901,1e-05,1.97596]
[1777817061336,52.48,78724.2,0.0,0.98901,1e-05,1.97596]
[1777817066508,52.49,78722.81,0.0,0.989,1e-05,1.97853]
[1777817071543,52.49,78722.98,0.0,0.989,1e-05,1.97741]
[1777817074812,52.49,78723.15,0.0,0.989,1e-05,1.97746]
[1777817075326,52.49,78721.45,0.0,0.98899,1e-05,1.97982]
[1777817076578,52.49,78719.09,0.0,0.98897,1e-05,1.98287]
[1777817077605,52.49,78719.09,0.0,0.98897,1e-05,1.98287]
[1777817077836,52.49,78719.09,0.0,0.98897,1e-05,1.98287]
[1777817077931,52.5,78720.53,0.0,0.98898,1e-05,1.98121]
[1777817078592,52.5,78718.6,0.0,0.98896,1e-05,1.98373]
[1777817079599,52.5,78715.09,0.0,0.98893,1e-05,1.98821]
[1777817081470,52.5,78713.6,0.0,0.98892,1e-05,1.99018]
[1777817081581,52.5,78713.6,0.0,0.98892,1e-05,1.99018]
[1777817081613,52.5,78716.55,0.0,0.98894,1e-05,1.98663]
[1777817087655,52.5,78716.78,0.0,0.98894,1e-05,1.98706]
[1777817092689,52.5,78719.12,0.0,0.98895,1e-05,1.98475]
[1777817095069,52.51,78719.45,0.0,0.98896,1e-05,1.98446]
[1777817095081,52.51,78719.45,0.0,0.98896,1e-05,1.98446]
[1777817095838,52.51,78719.33,0.0,0.98895,1e-05,1.98474]
[1777817095938,52.51,78719.57,0.0,0.98896,1e-05,1.98457]
[1777817101753,52.51,78719.72,0.0,0.98895,1e-05,1.98514]
[1777817106973,52.51,78719.63,0.0,0.98895,1e-05,1.98575]
[1777817107082,52.51,78719.63,0.0,0.98895,1e-05,1.98575]
[1777817114845,52.52,78720.15,0.0,0.98894,1e-05,1.98623]
[1777817119880,52.52,78720.23,0.0,0.98894,1e-05,1.98674]
[1777817125922,52.53,78719.9,0.0,0.98893,1e-05,1.98788]
[1777817129424,52.53,78720.01,0.0,0.98893,1e-05,1.98786]
[1777817129592,52.53,78720.01,0.0,0.98893,1e-05,1.98822]
[1777817130585,52.53,78719.93,0.0,0.98893,1e-05,1.98832]
[1777817130830,52.53,78719.93,0.0,0.98893,1e-05,1.98832]
[1777817130957,52.53,78720.01,0.0,0.98893,1e-05,1.98834]
[1777817139013,52.53,78719.59,0.0,0.98893,1e-05,1.98828]
[1777817144048,52.54,78720.47,0.0,0.98893,1e-05,1.98778]
[1777817149082,52.54,78720.58,0.0,0.98893,1e-05,1.98823]
[1777817154118,52.54,78720.88,0.0,0.98893,1e-05,1.98845]
[1777817157516,52.54,78721.24,0.0,0.98893,1e-05,1.98824]
[1777817157580,52.54,78721.1,0.0,0.98893,1e-05,1.98853]
[1777817163182,52.55,78721.1,0.0,0.98892,1e-05,1.98935]
[1777817168417,52.55,78720.99,0.0,0.98892,1e-05,1.98995]
[1777817168582,52.55,78721.04,0.0,0.98892,1e-05,1.99]
[1777817169793,52.55,78721.12,0.0,0.98892,1e-05,1.99002]
[1777817169831,52.55,78721.12,0.0,0.98892,1e-05,1.99002]
[1777817172245,52.55,78720.87,0.0,0.98891,1e-05,1.99067]
[1777817177280,52.56,78730.21,0.0,0.98899,1e-05,1.97965]
[1777817178287,52.56,78740.75,0.0,0.98907,1e-05,1.96677]
[1777817179294,52.56,78747.32,0.0,0.98912,1e-05,1.95885]
[1777817181490,52.56,78747.23,0.0,0.98912,1e-05,1.95913]
[1777817181578,52.56,78747.43,0.0,0.98912,1e-05,1.95905]
[1777817187350,52.57,78745.91,0.0,0.9891,1e-05,1.9619]
[1777817192332,52.57,78745.84,0.0,0.9891,1e-05,1.9623]
[1777817192580,52.57,78745.88,0.0,0.98911,1e-05,1.9612]
[1777817193715,52.57,78745.88,0.0,0.98911,1e-05,1.9612]
[1777817193839,52.57,78745.88,0.0,0.98911,1e-05,1.9612]
[1777817194399,52.57,78746.84,0.0,0.98911,1e-05,1.96034]
[1777817199434,52.58,78747.78,0.0,0.98911,1e-05,1.95999]
[1777817199617,52.58,78747.78,0.0,0.98911,1e-05,1.95999]
[1777817199835,52.58,78747.78,0.0,0.98911,1e-05,1.95999]
[1777817205476,52.58,78747.53,0.0,0.98911,1e-05,1.96123]
[1777817208702,52.58,78746.21,0.0,0.98909,1e-05,1.96315]
[1777817208830,52.58,78746.21,0.0,0.98909,1e-05,1.96315]
[1777817210469,52.58,78746.7,0.0,0.9891,1e-05,1.96284]
[1777817210518,52.58,78746.7,0.0,0.98909,1e-05,1.96298]
[1777817210581,52.58,78746.7,0.0,0.98909,1e-05,1.96298]
[1777817220582,52.59,78748.13,0.0,0.9891,1e-05,1.96269]
[1777817221619,52.59,78748.13,0.0,0.9891,1e-05,1.96269]
[1777817221832,52.59,78748.13,0.0,0.9891,1e-05,1.96269]
[1777817226277,52.6,78752.66,0.0,0.98913,1e-05,1.95788]
[1777817226333,52.6,78752.66,0.0,0.98913,1e-05,1.95788]
[1777817226428,52.6,78752.66,0.0,0.98913,1e-05,1.95788]
[1777817226580,52.6,78752.66,0.0,0.98913,1e-05,1.95788]
[1777817226527,52.6,78753.94,0.0,0.98914,1e-05,1.95647]
[1777817232666,52.6,78755.12,0.0,0.98914,1e-05,1.95596]
[1777817233878,52.6,78755.12,0.0,0.98914,1e-05,1.95596]
[1777817234085,52.6,78755.12,0.0,0.98914,1e-05,1.95596]
[1777817239715,52.61,78753.78,0.0,0.98912,1e-05,1.95863]
[1777817244750,52.61,78752.7,0.0,0.98911,1e-05,1.96066]
[1777817246828,52.61,78751.79,0.0,0.9891,1e-05,1.96191]
[1777817247077,52.61,78751.79,0.0,0.9891,1e-05,1.96191]
[1777817247092,52.61,78747.54,0.0,0.98907,1e-05,1.96727]
[1777817247771,52.61,78738.04,0.0,0.98899,1e-05,1.97911]
[1777817248777,52.61,78735.96,0.0,0.98897,1e-05,1.98179]
[1777817251863,52.61,78734.78,0.0,0.98896,1e-05,1.98344]
[1777817252086,52.61,78734.78,0.0,0.98896,1e-05,1.98344]
[1777817252737,52.61,78734.84,0.0,0.98897,1e-05,1.98192]
[1777817252829,52.61,78734.84,0.0,0.98897,1e-05,1.98192]
[1777817252838,52.62,78734.6,0.0,0.98897,1e-05,1.98232]
[1777817257841,52.62,78734.5,0.0,0.98896,1e-05,1.98293]
[1777817263883,52.62,78733.92,0.0,0.98895,1e-05,1.98424]
[1777817268918,52.62,78734.44,0.0,0.98896,1e-05,1.98408]
[1777817270499,52.62,78734.44,0.0,0.98896,1e-05,1.98408]
[1777817270581,52.62,78734.44,0.0,0.98896,1e-05,1.98408]
[1777817275967,52.63,78733.96,0.0,0.98895,1e-05,1.98536]
[1777817277289,52.63,78733.96,0.0,0.98895,1e-05,1.98536]
[1777817277327,52.63,78733.96,0.0,0.98895,1e-05,1.98536]
[1777817278005,52.63,78734.28,0.0,0.98895,1e-05,1.98516]
[1777817278082,52.63,78734.28,0.0,0.98895,1e-05,1.98516]
[1777817279995,52.63,78734.21,0.0,0.98895,1e-05,1.98545]
[1777817285030,52.63,78733.94,0.0,0.98894,1e-05,1.98627]
[1777817290065,52.63,78733.87,0.0,0.98894,1e-05,1.98685]
[1777817295100,52.64,78733.02,0.0,0.98893,1e-05,1.98839]
[1777817296020,52.64,78733.02,0.0,0.98893,1e-05,1.98839]
[1777817296081,52.64,78733.02,0.0,0.98893,1e-05,1.98839]
[1777817298121,52.64,78725.23,0.0,0.98886,1e-05,1.99835]
[1777817298945,52.64,78725.23,0.0,0.98886,1e-05,1.99835]
[1777817299083,52.64,78725.23,0.0,0.98886,1e-05,1.99835]
[1777817299128,52.64,78723.45,0.0,0.98885,1e-05,2.00065]
[1777817299992,52.64,78723.45,0.0,0.98885,1e-05,2.00065]
[1777817300084,52.64,78723.45,0.0,0.98885,1e-05,2.00065]
[1777817305435,52.64,78720.76,0.0,0.98882,1e-05,2.00436]
[1777817305588,52.64,78720.76,0.0,0.98882,1e-05,2.00436]
[1777817305627,52.64,78720.72,0.0,0.98882,1e-05,2.00454]
[1777817306925,52.64,78720.12,0.0,0.98882,1e-05,2.00529]
[1777817307076,52.64,78720.12,0.0,0.98882,1e-05,2.00529]
[1777817312219,52.64,78716.67,0.0,0.9888,1e-05,2.00842]
[1777817314686,52.64,78716.71,0.0,0.98879,1e-05,2.00849]
[1777817317002,52.64,78716.67,0.0,0.98879,1e-05,2.00865]
[1777817317088,52.64,78716.67,0.0,0.98879,1e-05,2.00865]
[1777817317254,52.64,78716.78,0.0,0.98879,1e-05,2.00857]
[1777817323296,52.65,78715.77,0.0,0.98878,1e-05,2.0101]
[1777817325310,52.65,78711.14,0.0,0.98875,1e-05,2.01599]
[1777817331352,52.65,78708.91,0.0,0.98873,1e-05,2.019]
[1777817335380,52.65,78712.94,0.0,0.98876,1e-05,2.01406]
[1777817342429,52.65,78713.86,0.0,0.98876,1e-05,2.01321]
[1777817347464,52.65,78712.75,0.0,0.98875,1e-05,2.01483]
[1777817354512,52.65,78712.61,0.0,0.98875,1e-05,2.01534]
[1777817359549,52.65,78713.99,0.0,0.98876,1e-05,2.01386]
[1777817364583,52.65,78719.38,0.0,0.9888,1e-05,2.00741]
[1777817365592,52.66,78724.17,0.0,0.98884,1e-05,2.00149]
[1777817366616,52.66,78727.99,0.0,0.98887,1e-05,1.99681]
[1777817371653,52.66,78729.54,0.0,0.98889,1e-05,1.99375]
[1777817377694,52.66,78731.36,0.0,0.9889,1e-05,1.99199]
[1777817383736,52.66,78731.04,0.0,0.9889,1e-05,1.99287]
[1777817388771,52.66,78731.51,0.0,0.9889,1e-05,1.99267]
[1777817395821,52.67,78733.81,0.0,0.98891,1e-05,1.99036]
[1777817400856,52.67,78737.46,0.0,0.98894,1e-05,1.98621]
[1777817403877,52.67,78741.06,0.0,0.98897,1e-05,1.98202]
[1777817408912,52.67,78741.87,0.0,0.98897,1e-05,1.98147]
[1777817413947,52.68,78742.61,0.0,0.98897,1e-05,1.98102]
[1777817419989,52.68,78742.85,0.0,0.98897,1e-05,1.9813]
[1777817425024,52.68,78742.0,0.0,0.98896,1e-05,1.98283]
[1777817431066,52.68,78742.22,0.0,0.98897,1e-05,1.98158]
[1777817434087,52.69,78735.84,0.0,0.98891,1e-05,1.98976]
[1777817441136,52.69,78733.46,0.0,0.98889,1e-05,1.99329]
[1777817446171,52.69,78734.73,0.0,0.9889,1e-05,1.99212]
[1777817451206,52.69,78735.25,0.0,0.9889,1e-05,1.99191]
[1777817458255,52.7,78733.31,0.0,0.98888,1e-05,1.99491]
[1777817463290,52.7,78731.42,0.0,0.98886,1e-05,1.99765]
[1777817466315,52.7,78727.11,0.0,0.98883,1e-05,2.00324]
[1777817471350,52.7,78726.71,0.0,0.98882,1e-05,2.00408]
[1777817477392,52.7,78726.33,0.0,0.98882,1e-05,2.00494]
[1777817483435,52.7,78728.59,0.0,0.98883,1e-05,2.0025]
[1777817489477,52.71,78726.24,0.0,0.98881,1e-05,2.00584]
[1777817494512,52.71,78724.84,0.0,0.9888,1e-05,2.00641]
[1777817499546,52.71,78723.76,0.0,0.98879,1e-05,2.00807]
[1777817504582,52.71,78721.43,0.0,0.98877,1e-05,2.01128]
[1777817511631,52.71,78718.99,0.0,0.98875,1e-05,2.01469]
[1777817516666,52.71,78718.79,0.0,0.98875,1e-05,2.01519]
[1777817521701,52.72,78720.71,0.0,0.98876,1e-05,2.01303]
[1777817527743,52.72,78722.39,0.0,0.98877,1e-05,2.01128]
[1777817535799,52.72,78724.33,0.0,0.98879,1e-05,2.00932]
[1777817540834,52.72,78722.56,0.0,0.98877,1e-05,2.0118]
[1777817545869,52.72,78722.29,0.0,0.98877,1e-05,2.0124]
[1777817550904,52.72,78722.26,0.0,0.98876,1e-05,2.01269]
[1777817555939,52.73,78721.89,0.0,0.98877,1e-05,2.01186]
[1777817561982,52.73,78721.09,0.0,0.98876,1e-05,2.01316]
[1777817568024,52.73,78720.09,0.0,0.98875,1e-05,2.01471]
[1777817573059,52.73,78718.98,0.0,0.98874,1e-05,2.01633]
[1777817578094,52.73,78720.2,0.0,0.98875,1e-05,2.01502]
[1777817584136,52.73,78720.16,0.0,0.98874,1e-05,2.01535]
[1777817595213,52.74,78720.8,0.0,0.98875,1e-05,2.01506]
[1777817601255,52.74,78720.54,0.0,0.98874,1e-05,2.01565]
[1777817607297,52.74,78719.37,0.0,0.98873,1e-05,2.01739]
[1777817613339,52.74,78719.1,0.0,0.98874,1e-05,2.01643]
[1777817620387,52.74,78718.81,0.0,0.98873,1e-05,2.01709]
[1777817626431,52.74,78718.7,0.0,0.98873,1e-05,2.01749]
[1777817631466,52.74,78719.07,0.0,0.98873,1e-05,2.01725]
[1777817636501,52.74,78718.95,0.0,0.98873,1e-05,2.01761]
[1777817649592,52.75,78718.91,0.0,0.98872,1e-05,2.01822]
[1777817654626,52.75,78719.52,0.0,0.98873,1e-05,2.01767]
[1777817659661,52.75,78719.8,0.0,0.98873,1e-05,2.01758]
[1777817665704,52.75,78719.87,0.0,0.98873,1e-05,2.01775]
[1777817674766,52.75,78721.84,0.0,0.98875,1e-05,2.01411]
[1777817680808,52.75,78719.29,0.0,0.98873,1e-05,2.01757]
[1777817685844,52.76,78718.88,0.0,0.98872,1e-05,2.0183]
[1777817690879,52.76,78719.24,0.0,0.98872,1e-05,2.01806]
[1777817697928,52.76,78719.56,0.0,0.98872,1e-05,2.01796]
[1777817702964,52.76,78720.26,0.0,0.98873,1e-05,2.0173]
[1777817707999,52.76,78721.99,0.0,0.98874,1e-05,2.01536]
[1777817709006,52.76,78726.63,0.0,0.98878,1e-05,2.00961]
[1777817711020,52.76,78729.77,0.0,0.9888,1e-05,2.00581]
[1777817717061,52.76,78729.42,0.0,0.9888,1e-05,2.00665]
[1777817722097,52.76,78727.08,0.0,0.98878,1e-05,2.0099]
[1777817727132,52.77,78726.77,0.0,0.98877,1e-05,2.01061]
[1777817733174,52.77,78727.4,0.0,0.98878,1e-05,2.00865]
[1777817736195,52.77,78735.17,0.0,0.98885,1e-05,1.99917]
[1777817737202,52.77,78744.72,0.0,0.98892,1e-05,1.98741]
[1777817738209,52.77,78745.5,0.0,0.98893,1e-05,1.98655]
[1777817744252,52.77,78746.0,0.0,0.98893,1e-05,1.98656]
[1777817749287,52.78,78743.61,0.0,0.98891,1e-05,1.99]
[1777817751301,52.78,78748.5,0.0,0.98894,1e-05,1.98414]
[1777817756336,52.78,78751.39,0.0,0.98896,1e-05,1.9811]
[1777817761370,52.78,78750.71,0.0,0.98896,1e-05,1.98247]
[1777817763387,52.78,78742.64,0.0,0.98889,1e-05,1.99266]
[1777817764393,52.78,78736.77,0.0,0.98884,1e-05,2.00004]
[1777817769429,52.79,78734.79,0.0,0.98882,1e-05,2.00286]
[1777817774463,52.79,78734.84,0.0,0.98882,1e-05,2.00315]
[1777817779499,52.79,78734.6,0.0,0.98882,1e-05,2.0038]
[1777817787555,52.79,78734.76,0.0,0.98881,1e-05,2.00416]
[1777817792590,52.79,78734.66,0.0,0.98882,1e-05,2.00307]
[1777817797625,52.8,78734.78,0.0,0.98882,1e-05,2.00328]
[1777817802660,52.8,78734.91,0.0,0.98882,1e-05,2.00347]
[1777817807694,52.8,78734.98,0.0,0.98882,1e-05,2.00373]
[1777817813737,52.8,78735.5,0.0,0.98882,1e-05,2.00351]
[1777817819779,52.8,78735.4,0.0,0.98881,1e-05,2.00405]
[1777817824981,52.81,78734.94,0.0,0.98881,1e-05,2.00483]
[1777817825084,52.81,78734.94,0.0,0.98881,1e-05,2.00483]
[1777817825185,52.81,78734.82,0.0,0.98881,1e-05,2.00519]
[1777817830858,52.81,78734.82,0.0,0.9888,1e-05,2.00559]
[1777817835896,52.81,78734.72,0.0,0.9888,1e-05,2.00605]
[1777817840931,52.81,78736.91,0.0,0.98882,1e-05,2.00365]
[1777817847979,52.81,78736.95,0.0,0.98881,1e-05,2.00408]
[1777817855033,52.82,78734.84,0.0,0.9888,1e-05,2.00562]
[1777817858054,52.82,78725.89,0.0,0.98873,1e-05,2.017]
[1777817859061,52.82,78723.42,0.0,0.98871,1e-05,2.02014]
[1777817864096,52.82,78721.71,0.0,0.98869,1e-05,2.02248]
[1777817869130,52.82,78719.21,0.0,0.98867,1e-05,2.02582]
[1777817874166,52.82,78719.2,0.0,0.98867,1e-05,2.02602]
[1777817878194,52.82,78708.34,0.0,0.98858,1e-05,2.03987]
[1777817879200,52.82,78706.8,0.0,0.98856,1e-05,2.04183]
[1777817884237,52.82,78705.62,0.0,0.98855,1e-05,2.0434]
[1777817887332,52.82,78705.77,0.0,0.98855,1e-05,2.04323]
[1777817890286,52.82,78700.29,0.0,0.98851,1e-05,2.0502]
[1777817891293,52.82,78696.61,0.0,0.98848,1e-05,2.05486]
[1777817892846,52.82,78696.61,0.0,0.98848,1e-05,2.05486]
[1777817892896,52.82,78678.15,0.0,0.98832,1e-05,2.07842]
[1777817893309,52.82,78666.7,0.0,0.98823,1e-05,2.0931]
[1777817894314,52.82,78667.97,0.0,0.98824,1e-05,2.09137]
[1777817895911,52.82,78667.97,0.0,0.98824,1e-05,2.09137]
[1777817901362,52.82,78669.92,0.0,0.98826,1e-05,2.08829]
[1777817904085,52.82,78670.09,0.0,0.98826,1e-05,2.08798]
[1777817909509,52.82,78669.81,0.0,0.98826,1e-05,2.08784]
[1777817910081,52.82,78669.81,0.0,0.98826,1e-05,2.08784]
[1777817914121,52.81,78668.35,0.0,0.98826,1e-05,2.08777]
[1777817914223,52.81,78667.23,0.0,0.98825,1e-05,2.08903]
[1777817914340,52.81,78667.23,0.0,0.98825,1e-05,2.08903]
[1777817917474,52.81,78671.91,0.0,0.98829,1e-05,2.08274]
[1777817918901,52.81,78671.91,0.0,0.98829,1e-05,2.08274]
[1777817925814,52.81,78668.62,0.0,0.98827,1e-05,2.08651]
[1777817925834,52.81,78668.62,0.0,0.98827,1e-05,2.08651]
[1777817925916,52.81,78668.69,0.0,0.98827,1e-05,2.08626]
[1777817931575,52.81,78668.14,0.0,0.98827,1e-05,2.08646]
[1777817936610,52.8,78666.75,0.0,0.98826,1e-05,2.08781]
[1777817942652,52.8,78666.72,0.0,0.98826,1e-05,2.08733]
[1777817948693,52.8,78666.48,0.0,0.98826,1e-05,2.08712]
[1777817954736,52.8,78666.44,0.0,0.98827,1e-05,2.08666]
[1777817959771,52.79,78666.44,0.0,0.98827,1e-05,2.08624]
[1777817967826,52.79,78668.18,0.0,0.98829,1e-05,2.08339]
[1777817972862,52.79,78670.5,0.0,0.98832,1e-05,2.07843]
[1777817977897,52.79,78670.79,0.0,0.98832,1e-05,2.07771]
[1777817982931,52.79,78670.36,0.0,0.98832,1e-05,2.07791]
[1777817983939,52.79,78674.61,0.0,0.98836,1e-05,2.07239]
[1777817986959,52.78,78678.65,0.0,0.98839,1e-05,2.06702]
[1777817991994,52.78,78684.1,0.0,0.98844,1e-05,2.05978]
[1777817997030,52.78,78686.76,0.0,0.98847,1e-05,2.05612]
[1777818002073,52.78,78684.85,0.0,0.98845,1e-05,2.05836]
[1777818007108,52.78,78682.09,0.0,0.98843,1e-05,2.06165]
[1777818013150,52.78,78682.3,0.0,0.98843,1e-05,2.06109]
[1777818019192,52.78,78681.52,0.0,0.98843,1e-05,2.0618]
[1777818024227,52.78,78681.59,0.0,0.98843,1e-05,2.06148]
[1777818029262,52.77,78679.54,0.0,0.98841,1e-05,2.06386]
[1777818034297,52.77,78679.35,0.0,0.98842,1e-05,2.06228]
[1777818039332,52.77,78678.77,0.0,0.98842,1e-05,2.0628]
[1777818044368,52.77,78678.47,0.0,0.98842,1e-05,2.06297]
[1777818049403,52.77,78678.0,0.0,0.98842,1e-05,2.06336]
[1777818054438,52.77,78677.51,0.0,0.98841,1e-05,2.06377]
[1777818057766,52.77,78676.87,0.0,0.98841,1e-05,2.06454]
[1777818058467,52.77,78660.01,0.0,0.98827,1e-05,2.08605]
[1777818059473,52.77,78650.55,0.0,0.98818,1e-05,2.09819]
[1777818060480,52.77,78648.38,0.0,0.98817,1e-05,2.1009]
[1777818062842,52.77,78646.6,0.0,0.98815,1e-05,2.1031]
[1777818065525,52.76,78642.13,0.0,0.98812,1e-05,2.10847]
[1777818067259,52.76,78642.13,0.0,0.98812,1e-05,2.10847]
[1777818067346,52.76,78632.24,0.0,0.98803,1e-05,2.12112]
[1777818068339,52.76,78632.24,0.0,0.98803,1e-05,2.12112]
[1777818070333,52.76,78629.67,0.0,0.98801,1e-05,2.1242]
[1777818071557,52.76,78624.3,0.0,0.98797,1e-05,2.13095]
[1777818072564,52.76,78630.32,0.0,0.98802,1e-05,2.12292]
[1777818073821,52.76,78630.32,0.0,0.98802,1e-05,2.12292]
[1777818075905,52.76,78628.93,0.0,0.98801,1e-05,2.12446]
[1777818076605,52.76,78619.25,0.0,0.98793,1e-05,2.13689]
[1777818079655,52.75,78617.17,0.0,0.98791,1e-05,2.13931]
[1777818086677,52.75,78617.0,0.0,0.98792,1e-05,2.13828]
[1777818088802,52.75,78616.97,0.0,0.98792,1e-05,2.13817]
[1777818088828,52.75,78616.97,0.0,0.98792,1e-05,2.13817]
[1777818089698,52.75,78611.87,0.0,0.98788,1e-05,2.14457]
[1777818090705,52.75,78607.89,0.0,0.98784,1e-05,2.14966]
[1777818093757,52.74,78607.02,0.0,0.98785,1e-05,2.14883]
[1777818093832,52.74,78607.02,0.0,0.98785,1e-05,2.14883]
[1777818094484,52.74,78607.02,0.0,0.98785,1e-05,2.14883]
[1777818093901,52.74,78606.76,0.0,0.98784,1e-05,2.149]
[1777818094579,52.74,78606.76,0.0,0.98784,1e-05,2.149]
[1777818099757,52.74,78604.02,0.0,0.98783,1e-05,2.15177]
[1777818099834,52.74,78604.02,0.0,0.98783,1e-05,2.15177]
[1777818099854,52.74,78604.71,0.0,0.98783,1e-05,2.15068]
[1777818100708,52.74,78604.71,0.0,0.98783,1e-05,2.15068]
[1777818100826,52.74,78604.71,0.0,0.98783,1e-05,2.15068]
[1777818103799,52.73,78611.22,0.0,0.9879,1e-05,2.14139]
[1777818105472,52.73,78611.22,0.0,0.9879,1e-05,2.14139]
[1777818105503,52.73,78610.5,0.0,0.98789,1e-05,2.14202]
[1777818105581,52.73,78610.5,0.0,0.98789,1e-05,2.14202]
[1777818106040,52.73,78610.5,0.0,0.98789,1e-05,2.14202]
[1777818106083,52.73,78610.5,0.0,0.98789,1e-05,2.14202]
[1777818111855,52.73,78611.13,0.0,0.9879,1e-05,2.14024]
[1777818117013,52.72,78611.78,0.0,0.98791,1e-05,2.13876]
[1777818117079,52.72,78611.78,0.0,0.98791,1e-05,2.13876]
[1777818117177,52.72,78611.66,0.0,0.98791,1e-05,2.13861]
[1777818117767,52.72,78611.66,0.0,0.98791,1e-05,2.13861]
[1777818117829,52.72,78611.66,0.0,0.98791,1e-05,2.13861]
[1777818119913,52.72,78615.56,0.0,0.98795,1e-05,2.13318]
[1777818120919,52.72,78623.12,0.0,0.98802,1e-05,2.12312]
[1777818122825,52.72,78623.68,0.0,0.98802,1e-05,2.12226]
[1777818123080,52.72,78623.68,0.0,0.98802,1e-05,2.12226]
[1777818123156,52.72,78623.75,0.0,0.98802,1e-05,2.12192]
[1777818123672,52.72,78623.75,0.0,0.98802,1e-05,2.12192]
[1777818123838,52.72,78623.75,0.0,0.98802,1e-05,2.12192]
[1777818128976,52.72,78625.43,0.0,0.98804,1e-05,2.1191]
[1777818134011,52.71,78618.56,0.0,0.98799,1e-05,2.12749]
[1777818135299,52.71,78618.56,0.0,0.98799,1e-05,2.12749]
[1777818135335,52.71,78618.56,0.0,0.98799,1e-05,2.12749]
[1777818135353,52.71,78618.43,0.0,0.98799,1e-05,2.1274]
[1777818136445,52.71,78618.43,0.0,0.98799,1e-05,2.1274]
[1777818136582,52.71,78619.24,0.0,0.988,1e-05,2.1262]
[1777818142066,52.71,78618.27,0.0,0.98799,1e-05,2.12678]
[1777818147102,52.7,78617.98,0.0,0.98799,1e-05,2.12647]
[1777818151130,52.7,78613.36,0.0,0.98797,1e-05,2.13036]
[1777818153388,52.7,78611.73,0.0,0.98795,1e-05,2.13236]
[1777818153419,52.7,78611.61,0.0,0.98795,1e-05,2.13222]
[1777818153589,52.7,78611.61,0.0,0.98795,1e-05,2.13222]
[1777818154708,52.7,78608.61,0.0,0.98793,1e-05,2.13616]
[1777818154836,52.7,78608.61,0.0,0.98793,1e-05,2.13616]
[1777818160193,52.69,78610.09,0.0,0.98795,1e-05,2.13328]
[1777818161199,52.69,78614.69,0.0,0.98799,1e-05,2.12694]
[1777818163562,52.69,78614.57,0.0,0.98799,1e-05,2.12696]
[1777818164222,52.69,78617.33,0.0,0.98801,1e-05,2.12306]
[1777818165703,52.69,78619.86,0.0,0.98804,1e-05,2.11962]
[1777818166754,52.69,78622.54,0.0,0.98806,1e-05,2.11599]
[1777818172305,52.69,78622.37,0.0,0.98806,1e-05,2.11573]
[1777818172333,52.69,78622.37,0.0,0.98806,1e-05,2.11573]
[1777818172431,52.69,78622.37,0.0,0.98806,1e-05,2.11548]
[1777818173028,52.69,78622.37,0.0,0.98806,1e-05,2.11548]
[1777818173081,52.69,78622.37,0.0,0.98806,1e-05,2.11548]
[1777818178320,52.68,78622.31,0.0,0.98807,1e-05,2.11482]
[1777818180334,52.68,78629.1,0.0,0.98813,1e-05,2.10572]
[1777818181341,52.68,78632.54,0.0,0.98816,1e-05,2.10114]
[1777818183892,52.68,78635.37,0.0,0.98818,1e-05,2.09727]
[1777818184080,52.68,78635.37,0.0,0.98818,1e-05,2.09727]
[1777818184362,52.68,78639.17,0.0,0.98822,1e-05,2.09225]
[1777818185368,52.68,78645.99,0.0,0.98828,1e-05,2.08335]
[1777818187134,52.68,78646.89,0.0,0.98828,1e-05,2.08212]
[1777818187331,52.68,78646.89,0.0,0.98828,1e-05,2.08212]
[1777818192418,52.68,78647.35,0.0,0.98829,1e-05,2.08111]
[1777818193728,52.68,78647.35,0.0,0.98829,1e-05,2.08111]
[1777818193837,52.68,78647.35,0.0,0.98829,1e-05,2.08111]
[1777818194086,52.68,78647.35,0.0,0.98829,1e-05,2.08111]
[1777818194328,52.68,78647.35,0.0,0.98829,1e-05,2.08111]
[1777818194429,52.68,78647.35,0.0,0.98829,1e-05,2.08098]
[1777818199467,52.67,78644.95,0.0,0.98827,1e-05,2.08372]
[1777818202481,52.67,78644.92,0.0,0.98827,1e-05,2.08369]
[1777818202585,52.67,78644.92,0.0,0.98827,1e-05,2.08369]
[1777818202527,52.67,78644.92,0.0,0.98828,1e-05,2.08354]
[1777818203073,52.67,78644.92,0.0,0.98828,1e-05,2.08354]
[1777818203330,52.67,78644.92,0.0,0.98828,1e-05,2.08354]
[1777818208530,52.67,78641.24,0.0,0.98825,1e-05,2.08783]
[1777818209583,52.67,78641.24,0.0,0.98825,1e-05,2.08783]
[1777818209830,52.67,78640.84,0.0,0.98824,1e-05,2.08827]
[1777818210192,52.67,78640.84,0.0,0.98824,1e-05,2.08827]
[1777818210331,52.67,78640.84,0.0,0.98824,1e-05,2.08827]
[1777818210432,52.67,78640.84,0.0,0.98824,1e-05,2.08818]
[1777818212559,52.67,78637.21,0.0,0.98822,1e-05,2.09111]
[1777818218601,52.67,78635.26,0.0,0.98821,1e-05,2.0931]
[1777818222630,52.66,78639.47,0.0,0.98825,1e-05,2.08731]
[1777818222812,52.66,78639.47,0.0,0.98825,1e-05,2.08731]
[1777818222828,52.66,78639.47,0.0,0.98825,1e-05,2.08731]
[1777818223637,52.66,78639.53,0.0,0.98825,1e-05,2.08716]
[1777818223951,52.66,78639.53,0.0,0.98825,1e-05,2.08716]
[1777818224085,52.66,78639.53,0.0,0.98825,1e-05,2.08716]
[1777818230686,52.66,78639.56,0.0,0.98825,1e-05,2.08663]
[1777818235721,52.66,78639.96,0.0,0.98826,1e-05,2.08579]
[1777818236713,52.66,78639.96,0.0,0.98826,1e-05,2.08579]
[1777818236832,52.66,78639.96,0.0,0.98826,1e-05,2.08579]
[1777818240886,52.66,78639.81,0.0,0.98826,1e-05,2.08573]
[1777818241085,52.66,78639.81,0.0,0.98826,1e-05,2.08573]
[1777818241482,52.66,78639.81,0.0,0.98826,1e-05,2.08573]
[1777818241582,52.66,78639.81,0.0,0.98826,1e-05,2.08573]
[1777818241584,52.66,78639.81,0.0,0.98826,1e-05,2.08561]
[1777818250826,52.66,78643.06,0.0,0.98829,1e-05,2.08089]
[1777818252788,52.66,78645.5,0.0,0.98831,1e-05,2.07769]
[1777818252831,52.66,78645.5,0.0,0.98831,1e-05,2.07769]
[1777818253661,52.66,78645.5,0.0,0.98831,1e-05,2.07769]
[1777818253681,52.65,78645.22,0.0,0.98831,1e-05,2.07796]
[1777818253835,52.65,78645.22,0.0,0.98831,1e-05,2.07796]
[1777818258882,52.65,78645.23,0.0,0.98831,1e-05,2.07773]
[1777818262407,52.65,78647.47,0.0,0.98833,1e-05,2.0748]
[1777818262578,52.65,78647.47,0.0,0.98833,1e-05,2.0748]
[1777818262622,52.65,78647.47,0.0,0.98833,1e-05,2.07468]
[1777818263242,52.65,78647.47,0.0,0.98833,1e-05,2.07468]
[1777818263343,52.65,78647.47,0.0,0.98833,1e-05,2.07468]
[1777818265931,52.65,78638.68,0.0,0.98826,1e-05,2.0859]
[1777818266802,52.65,78638.68,0.0,0.98826,1e-05,2.0859]
[1777818266829,52.65,78638.68,0.0,0.98826,1e-05,2.0859]
[1777818266938,52.65,78636.79,0.0,0.98824,1e-05,2.08828]
[1777818267791,52.65,78636.79,0.0,0.98824,1e-05,2.08828]
[1777818267833,52.65,78636.79,0.0,0.98824,1e-05,2.08828]
[1777818272980,52.65,78635.44,0.0,0.98824,1e-05,2.08805]
[1777818275277,52.65,78634.04,0.0,0.98823,1e-05,2.0898]
[1777818275326,52.65,78634.04,0.0,0.98823,1e-05,2.0898]
[1777818275487,52.65,78633.96,0.0,0.98823,1e-05,2.08977]
[1777818276213,52.65,78633.96,0.0,0.98823,1e-05,2.08977]
[1777818276333,52.65,78633.96,0.0,0.98823,1e-05,2.08977]
[1777818291114,52.65,78633.34,0.0,0.98823,1e-05,2.09025]
[1777818291325,52.65,78633.34,0.0,0.98823,1e-05,2.09025]
[1777818291581,52.64,78633.43,0.0,0.98823,1e-05,2.08942]
[1777818292214,52.64,78633.43,0.0,0.98823,1e-05,2.08942]
[1777818292334,52.64,78633.43,0.0,0.98823,1e-05,2.08942]
[1777818299729,52.64,78633.43,0.0,0.98823,1e-05,2.08936]
[1777818299829,52.64,78633.39,0.0,0.98823,1e-05,2.08905]
[1777818300724,52.64,78633.39,0.0,0.98823,1e-05,2.08905]
[1777818299830,52.64,78633.39,0.0,0.98823,1e-05,2.08899]
[1777818300835,52.64,78633.39,0.0,0.98823,1e-05,2.08899]
[1777818306212,52.64,78633.43,0.0,0.98824,1e-05,2.08859]
[1777818311247,52.64,78633.57,0.0,0.98824,1e-05,2.08812]
[1777818314754,52.64,78633.57,0.0,0.98824,1e-05,2.08812]
[1777818314828,52.64,78633.57,0.0,0.98824,1e-05,2.08812]
[1777818315476,52.64,78633.57,0.0,0.98824,1e-05,2.08812]
[1777818315584,52.64,78633.57,0.0,0.98824,1e-05,2.08812]
[1777818315635,52.64,78633.57,0.0,0.98824,1e-05,2.08784]
[1777818321317,52.64,78633.68,0.0,0.98824,1e-05,2.08742]
[1777818327359,52.63,78634.68,0.0,0.98826,1e-05,2.08581]
[1777818329281,52.63,78635.66,0.0,0.98826,1e-05,2.08449]
[1777818329336,52.63,78635.66,0.0,0.98826,1e-05,2.08449]
[1777818329373,52.63,78635.84,0.0,0.98827,1e-05,2.08416]
[1777818330384,52.63,78635.84,0.0,0.98827,1e-05,2.08416]
[1777818330589,52.63,78635.84,0.0,0.98827,1e-05,2.08416]
[1777818332395,52.63,78641.92,0.0,0.98833,1e-05,2.07458]
[1777818332861,52.63,78641.92,0.0,0.98833,1e-05,2.07458]
[1777818333080,52.63,78641.92,0.0,0.98833,1e-05,2.07458]
[1777818333327,52.63,78641.92,0.0,0.98833,1e-05,2.07458]
[1777818333584,52.63,78641.92,0.0,0.98833,1e-05,2.07458]
[1777818333632,52.63,78647.87,0.0,0.98838,1e-05,2.0669]
[1777818337430,52.63,78650.38,0.0,0.9884,1e-05,2.0636]
[1777818338801,52.63,78650.45,0.0,0.9884,1e-05,2.06349]
[1777818338832,52.63,78650.45,0.0,0.9884,1e-05,2.06349]
[1777818339315,52.63,78650.45,0.0,0.9884,1e-05,2.06349]
[1777818339338,52.63,78650.45,0.0,0.9884,1e-05,2.06349]
[1777818339444,52.63,78650.8,0.0,0.9884,1e-05,2.06303]
[1777818344480,52.63,78651.12,0.0,0.98841,1e-05,2.06255]
[1777818349515,52.63,78650.76,0.0,0.9884,1e-05,2.06293]
[1777818354550,52.63,78653.21,0.0,0.98843,1e-05,2.05971]
[1777818356424,52.63,78652.82,0.0,0.98842,1e-05,2.06019]
[1777818356577,52.63,78652.82,0.0,0.98842,1e-05,2.06019]
[1777818356650,52.63,78652.75,0.0,0.98842,1e-05,2.06027]
[1777818357136,52.63,78652.75,0.0,0.98842,1e-05,2.06027]
[1777818357335,52.63,78652.75,0.0,0.98842,1e-05,2.06027]
[1777818363613,52.63,78650.86,0.0,0.98841,1e-05,2.06256]
[1777818364273,52.63,78650.86,0.0,0.98841,1e-05,2.06256]
[1777818364336,52.63,78650.86,0.0,0.98841,1e-05,2.06256]
[1777818364623,52.63,78650.9,0.0,0.98841,1e-05,2.06249]
[1777818366254,52.63,78651.46,0.0,0.98841,1e-05,2.06175]
[1777818366338,52.63,78651.46,0.0,0.98841,1e-05,2.06175]
[1777818366633,52.63,78653.84,0.0,0.98843,1e-05,2.05868]
[1777818371669,52.63,78653.51,0.0,0.98843,1e-05,2.05905]
[1777818372757,52.63,78653.51,0.0,0.98843,1e-05,2.05905]
[1777818372828,52.63,78653.43,0.0,0.98843,1e-05,2.05914]
[1777818373682,52.63,78652.74,0.0,0.98842,1e-05,2.06002]
[1777818374065,52.63,78652.74,0.0,0.98842,1e-05,2.06002]
[1777818374085,52.63,78652.74,0.0,0.98842,1e-05,2.06002]
[1777818375697,52.63,78654.87,0.0,0.98844,1e-05,2.05727]
[1777818378177,52.63,78656.04,0.0,0.98845,1e-05,2.05577]
[1777818378328,52.63,78656.04,0.0,0.98845,1e-05,2.05577]
[1777818378717,52.63,78656.0,0.0,0.98845,1e-05,2.05582]
[1777818378906,52.63,78656.0,0.0,0.98845,1e-05,2.05582]
[1777818379090,52.63,78656.0,0.0,0.98845,1e-05,2.05582]
[1777818384564,52.63,78655.64,0.0,0.98845,1e-05,2.05627]
[1777818384576,52.63,78655.64,0.0,0.98845,1e-05,2.05627]
[1777818384763,52.63,78655.47,0.0,0.98845,1e-05,2.05648]
[1777818385551,52.63,78655.47,0.0,0.98845,1e-05,2.05648]
[1777818385588,52.63,78655.47,0.0,0.98845,1e-05,2.05648]
[1777818390805,52.63,78656.02,0.0,0.98845,1e-05,2.05575]
[1777818391178,52.63,78656.02,0.0,0.98845,1e-05,2.05575]
[1777818391327,52.63,78656.02,0.0,0.98845,1e-05,2.05575]
[1777818391812,52.63,78655.43,0.0,0.98846,1e-05,2.05492]
[1777818393001,52.63,78655.24,0.0,0.98845,1e-05,2.05516]
[1777818393087,52.63,78655.24,0.0,0.98845,1e-05,2.05516]
[1777818400967,52.63,78655.37,0.0,0.98846,1e-05,2.055]
[1777818401082,52.63,78655.37,0.0,0.98846,1e-05,2.055]
[1777818401184,52.63,78655.37,0.0,0.98846,1e-05,2.05501]
[1777818401882,52.63,78653.68,0.0,0.98844,1e-05,2.05717]
[1777818402860,52.63,78653.68,0.0,0.98844,1e-05,2.05717]
[1777818403083,52.63,78653.68,0.0,0.98844,1e-05,2.05717]
[1777818408931,52.63,78653.62,0.0,0.98844,1e-05,2.05724]
[1777818415980,52.63,78653.62,0.0,0.98844,1e-05,2.05721]
[1777818421552,52.63,78652.85,0.0,0.98843,1e-05,2.05816]
[1777818421584,52.63,78652.85,0.0,0.98843,1e-05,2.05816]
[1777818421834,52.63,78652.85,0.0,0.98843,1e-05,2.05816]
[1777818422022,52.63,78651.66,0.0,0.98842,1e-05,2.05966]
[1777818427057,52.63,78653.78,0.0,0.98844,1e-05,2.05688]
[1777818428454,52.63,78653.78,0.0,0.98844,1e-05,2.05688]
[1777818428578,52.63,78653.78,0.0,0.98844,1e-05,2.05688]
[1777818434106,52.63,78653.75,0.0,0.98844,1e-05,2.05683]
[1777818436774,52.63,78655.88,0.0,0.98846,1e-05,2.05409]
[1777818436834,52.63,78655.88,0.0,0.98846,1e-05,2.05409]
[1777818438287,52.63,78657.0,0.0,0.98847,1e-05,2.05265]
[1777818438339,52.63,78657.0,0.0,0.98847,1e-05,2.05265]
[1777818438388,52.63,78657.03,0.0,0.98847,1e-05,2.05261]
[1777818444176,52.63,78656.37,0.0,0.98847,1e-05,2.0534]
[1777818445309,52.63,78656.37,0.0,0.98847,1e-05,2.0534]
[1777818445328,52.63,78656.37,0.0,0.98847,1e-05,2.0534]
[1777818450366,52.63,78656.76,0.0,0.98847,1e-05,2.05285]
[1777818450580,52.63,78656.76,0.0,0.98847,1e-05,2.05285]
[1777818450662,52.63,78656.76,0.0,0.98847,1e-05,2.05283]
[1777818460655,52.63,78657.43,0.0,0.98848,1e-05,2.05039]
[1777818460827,52.63,78657.43,0.0,0.98848,1e-05,2.05039]
[1777818470360,52.63,78657.34,0.0,0.98848,1e-05,2.05044]
[1777818474388,52.63,78664.37,0.0,0.98854,1e-05,2.04146]
[1777818475395,52.63,78668.26,0.0,0.98858,1e-05,2.03653]
[1777818476854,52.63,78668.26,0.0,0.98858,1e-05,2.03653]
[1777818477086,52.63,78669.83,0.0,0.98859,1e-05,2.03454]
[1777818478408,52.63,78669.83,0.0,0.98859,1e-05,2.03456]
[1777818478579,52.63,78669.83,0.0,0.98859,1e-05,2.03456]
[1777818478681,52.63,78669.76,0.0,0.98859,1e-05,2.03468]
[1777818484458,52.63,78668.85,0.0,0.98858,1e-05,2.03591]
[1777818489518,52.63,78669.04,0.0,0.98858,1e-05,2.03572]
[1777818491851,52.63,78668.98,0.0,0.98858,1e-05,2.0358]
[1777818492084,52.63,78669.0,0.0,0.98858,1e-05,2.03578]
[1777818498582,52.63,78671.22,0.0,0.9886,1e-05,2.03299]
[1777818504624,52.63,78671.18,0.0,0.9886,1e-05,2.03307]
[1777818506239,52.63,78671.27,0.0,0.9886,1e-05,2.03296]
[1777818506331,52.63,78671.27,0.0,0.9886,1e-05,2.03296]
[1777818507823,52.63,78671.27,0.0,0.9886,1e-05,2.03296]
[1777818507840,52.63,78671.27,0.0,0.9886,1e-05,2.03295]
[1777818508083,52.63,78671.27,0.0,0.9886,1e-05,2.03295]
[1777818515703,52.63,78672.66,0.0,0.98862,1e-05,2.02962]
[1777818520350,52.63,78672.53,0.0,0.98862,1e-05,2.02977]
[1777818520580,52.63,78672.53,0.0,0.98862,1e-05,2.02977]
[1777818526783,52.63,78670.71,0.0,0.9886,1e-05,2.03203]
[1777818531818,52.63,78670.96,0.0,0.98861,1e-05,2.03167]
[1777818534956,52.63,78670.91,0.0,0.9886,1e-05,2.03171]
[1777818535082,52.63,78670.91,0.0,0.9886,1e-05,2.03171]
[1777818536818,52.63,78670.91,0.0,0.98861,1e-05,2.0317]
[1777818536833,52.63,78670.91,0.0,0.98861,1e-05,2.0317]
[1777818536853,52.63,78670.98,0.0,0.98861,1e-05,2.03159]
[1777818543902,52.63,78671.16,0.0,0.98861,1e-05,2.03129]
[1777818548937,52.63,78671.21,0.0,0.98861,1e-05,2.03118]
[1777818550724,52.63,78671.21,0.0,0.98861,1e-05,2.03118]
[1777818550835,52.63,78671.21,0.0,0.98861,1e-05,2.03118]
[1777818562028,52.63,78671.21,0.0,0.98861,1e-05,2.03103]
[1777818572097,52.62,78671.21,0.0,0.98862,1e-05,2.02935]
[1777818579147,52.62,78671.62,0.0,0.98862,1e-05,2.02877]
[1777818583175,52.62,78677.76,0.0,0.98867,1e-05,2.02098]
[1777818584692,52.62,78677.76,0.0,0.98867,1e-05,2.02098]
[1777818584833,52.62,78677.76,0.0,0.98867,1e-05,2.02098]
[1777818584905,52.62,78680.58,0.0,0.9887,1e-05,2.01745]
[1777818586382,52.62,78681.29,0.0,0.9887,1e-05,2.01655]
[1777818586579,52.62,78681.29,0.0,0.9887,1e-05,2.01655]
[1777818586669,52.62,78681.32,0.0,0.9887,1e-05,2.01655]
[1777818592238,52.63,78681.47,0.0,0.9887,1e-05,2.01645]
[1777818597274,52.63,78681.19,0.0,0.9887,1e-05,2.01692]
[1777818601071,52.63,78679.2,0.0,0.98868,1e-05,2.01947]
[1777818601327,52.63,78679.2,0.0,0.98868,1e-05,2.01947]
[1777818611371,52.63,78680.26,0.0,0.98869,1e-05,2.01843]
[1777818615596,52.63,78679.79,0.0,0.98869,1e-05,2.0191]
[1777818615831,52.63,78679.79,0.0,0.98869,1e-05,2.0191]
[1777818617208,52.63,78679.85,0.0,0.98869,1e-05,2.01908]
[1777818617333,52.63,78679.85,0.0,0.98869,1e-05,2.01908]
[1777818617363,52.63,78679.85,0.0,0.98869,1e-05,2.0191]
[1777818625470,52.63,78679.85,0.0,0.98868,1e-05,2.0193]
[1777818632520,52.63,78677.8,0.0,0.98868,1e-05,2.02052]
[1777818633789,52.63,78677.8,0.0,0.98868,1e-05,2.02052]
[1777818633827,52.63,78677.8,0.0,0.98868,1e-05,2.02052]
[1777818633839,52.63,78665.43,0.0,0.98857,1e-05,2.03618]
[1777818635541,52.63,78661.41,0.0,0.98854,1e-05,2.04128]
[1777818636548,52.63,78665.71,0.0,0.98857,1e-05,2.03581]
[1777818637625,52.63,78665.71,0.0,0.98857,1e-05,2.03581]
[1777818637828,52.63,78665.71,0.0,0.98857,1e-05,2.03581]
[1777818637929,52.63,78665.64,0.0,0.98857,1e-05,2.0359]
[1777818641480,52.63,78666.63,0.0,0.98858,1e-05,2.03464]
[1777818641531,52.63,78666.63,0.0,0.98858,1e-05,2.03464]
[1777818642591,52.63,78670.5,0.0,0.98861,1e-05,2.02975]
[1777818648633,52.63,78670.65,0.0,0.98862,1e-05,2.02963]
[1777818650570,52.63,78669.52,0.0,0.98861,1e-05,2.03108]
[1777818650578,52.63,78669.52,0.0,0.98861,1e-05,2.03108]
[1777818652715,52.63,78670.3,0.0,0.98861,1e-05,2.03011]
[1777818652833,52.63,78670.3,0.0,0.98861,1e-05,2.03011]
[1777818652934,52.63,78670.3,0.0,0.98861,1e-05,2.03015]
[1777818658702,52.63,78669.8,0.0,0.98861,1e-05,2.03087]
[1777818660113,52.63,78670.57,0.0,0.98861,1e-05,2.02991]
[1777818660330,52.63,78670.57,0.0,0.98861,1e-05,2.02991]
[1777818665752,52.63,78669.79,0.0,0.98861,1e-05,2.03101]
[1777818666936,52.63,78669.79,0.0,0.98861,1e-05,2.03101]
[1777818667081,52.63,78669.79,0.0,0.98861,1e-05,2.03101]
[1777818669735,52.63,78668.91,0.0,0.9886,1e-05,2.03219]
[1777818669838,52.63,78668.91,0.0,0.9886,1e-05,2.03219]
[1777818670069,52.63,78669.52,0.0,0.9886,1e-05,2.03144]
[1777818676867,52.63,78667.06,0.0,0.98858,1e-05,2.03462]
[1777818677831,52.63,78665.26,0.0,0.98857,1e-05,2.03695]
[1777818679981,52.63,78665.96,0.0,0.98857,1e-05,2.03607]
[1777818686126,52.63,78666.16,0.0,0.98857,1e-05,2.0359]
[1777818691934,52.63,78666.12,0.0,0.98858,1e-05,2.03449]
[1777818696969,52.63,78666.8,0.0,0.98859,1e-05,2.03375]
[1777818700000,52.64,78667.27,0.0,0.98859,1e-05,2.03321]
[1777818700093,52.64,78667.27,0.0,0.98859,1e-05,2.03321]
[1777818700102,52.64,78667.42,0.0,0.98859,1e-05,2.03304]
[1777818700865,52.64,78667.42,0.0,0.98859,1e-05,2.03304]
[1777818701075,52.64,78667.42,0.0,0.98859,1e-05,2.03304]
[1777818705853,52.64,78668.05,0.0,0.9886,1e-05,2.03239]
[1777818706082,52.64,78668.05,0.0,0.9886,1e-05,2.03239]
[1777818706115,52.64,78668.13,0.0,0.9886,1e-05,2.03231]
[1777818706212,52.64,78668.13,0.0,0.9886,1e-05,2.03231]
[1777818706334,52.64,78668.13,0.0,0.9886,1e-05,2.03231]
[1777818712074,52.64,78667.74,0.0,0.98859,1e-05,2.03298]
[1777818716346,52.64,78664.4,0.0,0.98856,1e-05,2.03731]
[1777818716582,52.64,78664.4,0.0,0.98856,1e-05,2.03731]
[1777818717323,52.64,78664.4,0.0,0.98856,1e-05,2.03731]
[1777818717584,52.64,78664.4,0.0,0.98856,1e-05,2.03731]
[1777818717671,52.64,78664.4,0.0,0.98856,1e-05,2.03733]
[1777818720130,52.64,78660.19,0.0,0.98853,1e-05,2.04274]
[1777818723038,52.64,78662.5,0.0,0.98855,1e-05,2.03982]
[1777818723082,52.64,78662.5,0.0,0.98855,1e-05,2.03982]
[1777818723152,52.64,78663.18,0.0,0.98855,1e-05,2.03897]
[1777818723721,52.64,78663.18,0.0,0.98855,1e-05,2.03897]
[1777818723835,52.64,78663.18,0.0,0.98855,1e-05,2.03897]
[1777818728186,52.64,78670.06,0.0,0.98861,1e-05,2.03032]
[1777818729926,52.64,78670.06,0.0,0.98861,1e-05,2.03032]
[1777818730079,52.64,78670.06,0.0,0.98861,1e-05,2.03032]
[1777818730028,52.64,78670.11,0.0,0.98861,1e-05,2.03032]
[1777818730812,52.64,78670.11,0.0,0.98861,1e-05,2.03032]
[1777818730828,52.64,78670.11,0.0,0.98861,1e-05,2.03032]
[1777818736242,52.64,78668.16,0.0,0.98859,1e-05,2.03294]
[1777818738618,52.64,78669.28,0.0,0.9886,1e-05,2.03154]
[1777818738828,52.64,78669.28,0.0,0.9886,1e-05,2.03154]
[1777818738930,52.64,78668.38,0.0,0.98859,1e-05,2.03273]
[1777818739694,52.64,78668.38,0.0,0.98859,1e-05,2.03273]
[1777818739832,52.64,78668.38,0.0,0.98859,1e-05,2.03273]
[1777818743773,52.64,78669.34,0.0,0.9886,1e-05,2.03159]
[1777818743832,52.64,78669.34,0.0,0.9886,1e-05,2.03159]
[1777818743930,52.64,78669.09,0.0,0.9886,1e-05,2.03196]
[1777818749333,52.64,78667.94,0.0,0.98859,1e-05,2.03353]
[1777818750196,52.64,78667.94,0.0,0.98859,1e-05,2.03353]
[1777818750334,52.64,78667.94,0.0,0.98859,1e-05,2.03353]
[1777818757389,52.64,78667.94,0.0,0.9886,1e-05,2.03212]
[1777818763043,52.64,78667.92,0.0,0.98859,1e-05,2.03217]
[1777818763084,52.64,78667.92,0.0,0.98859,1e-05,2.03217]
[1777818763102,52.64,78668.39,0.0,0.9886,1e-05,2.03167]
[1777818763823,52.64,78668.39,0.0,0.9886,1e-05,2.03167]
[1777818764084,52.64,78668.39,0.0,0.9886,1e-05,2.03167]
[1777818773502,52.64,78668.32,0.0,0.9886,1e-05,2.03196]
[1777818779077,52.64,78668.32,0.0,0.9886,1e-05,2.03196]
[1777818779148,52.64,78668.32,0.0,0.9886,1e-05,2.03207]
[1777818779328,52.64,78668.32,0.0,0.9886,1e-05,2.03207]
[1777818779928,52.64,78668.32,0.0,0.9886,1e-05,2.03207]
[1777818780079,52.64,78668.32,0.0,0.9886,1e-05,2.03207]
[1777818783572,52.64,78675.59,0.0,0.98866,1e-05,2.02296]
[1777818784579,52.64,78680.32,0.0,0.98869,1e-05,2.01703]
[1777818786046,52.64,78680.32,0.0,0.98869,1e-05,2.01703]
[1777818786087,52.64,78680.32,0.0,0.98869,1e-05,2.01703]
[1777818786140,52.65,78680.8,0.0,0.9887,1e-05,2.01652]
[1777818786972,52.65,78680.8,0.0,0.9887,1e-05,2.01652]
[1777818787085,52.65,78680.8,0.0,0.9887,1e-05,2.01652]
[1777818792635,52.65,78681.63,0.0,0.9887,1e-05,2.01579]
[1777818796113,52.65,78681.78,0.0,0.9887,1e-05,2.01571]
[1777818796184,52.65,78681.9,0.0,0.9887,1e-05,2.01568]
[1777818796332,52.65,78681.9,0.0,0.9887,1e-05,2.01568]
[1777818796670,52.65,78681.9,0.0,0.9887,1e-05,2.01568]
[1777818796828,52.65,78681.9,0.0,0.9887,1e-05,2.01568]
[1777818802705,52.65,78685.66,0.0,0.98873,1e-05,2.01132]
[1777818806171,52.65,78686.07,0.0,0.98873,1e-05,2.01095]
[1777818806214,52.65,78685.78,0.0,0.98873,1e-05,2.01145]
[1777818806333,52.65,78685.78,0.0,0.98873,1e-05,2.01145]
[1777818806955,52.65,78685.78,0.0,0.98873,1e-05,2.01145]
[1777818807084,52.65,78685.78,0.0,0.98873,1e-05,2.01145]
[1777818807159,52.65,78685.93,0.0,0.98873,1e-05,2.01134]
[1777818818819,52.66,78686.77,0.0,0.98874,1e-05,2.00954]
[1777818822991,52.66,78686.77,0.0,0.98874,1e-05,2.00954]
[1777818823080,52.66,78686.77,0.0,0.98874,1e-05,2.00954]
[1777818823150,52.66,78686.77,0.0,0.98874,1e-05,2.00994]
[1777818823449,52.66,78686.77,0.0,0.98874,1e-05,2.00994]
[1777818823585,52.66,78686.77,0.0,0.98874,1e-05,2.00994]
[1777818833923,52.66,78689.52,0.0,0.98876,1e-05,2.00732]
[1777818838959,52.66,78691.08,0.0,0.98877,1e-05,2.00589]
[1777818844586,52.67,78691.11,0.0,0.98876,1e-05,2.00623]
[1777818844835,52.67,78691.11,0.0,0.98876,1e-05,2.00623]
[1777818844917,52.67,78691.11,0.0,0.98876,1e-05,2.00632]
[1777818845349,52.67,78691.11,0.0,0.98876,1e-05,2.00632]
[1777818845581,52.67,78691.11,0.0,0.98876,1e-05,2.00632]
[1777818851043,52.67,78691.67,0.0,0.98876,1e-05,2.00624]
[1777818852493,52.67,78691.83,0.0,0.98877,1e-05,2.00613]
[1777818852581,52.67,78691.83,0.0,0.98877,1e-05,2.00613]
[1777818853632,52.67,78691.83,0.0,0.98877,1e-05,2.00613]
[1777818853832,52.67,78691.83,0.0,0.98877,1e-05,2.00613]
[1777818854064,52.67,78691.9,0.0,0.98876,1e-05,2.00622]
[1777818861114,52.67,78692.47,0.0,0.98877,1e-05,2.00611]
[1777818867157,52.68,78694.68,0.0,0.98878,1e-05,2.00387]
[1777818869233,52.68,78694.68,0.0,0.98878,1e-05,2.00387]
[1777818869332,52.68,78691.75,0.0,0.98875,1e-05,2.00773]
[1777818870178,52.68,78692.28,0.0,0.98876,1e-05,2.00715]
[1777818870689,52.68,78692.28,0.0,0.98876,1e-05,2.00715]
[1777818870832,52.68,78692.28,0.0,0.98876,1e-05,2.00715]
[1777818877630,52.68,78691.12,0.0,0.98875,1e-05,2.00759]
[1777818877835,52.68,78691.12,0.0,0.98875,1e-05,2.00759]
[1777818878234,52.68,78691.1,0.0,0.98875,1e-05,2.0078]
[1777818878572,52.68,78691.1,0.0,0.98875,1e-05,2.0078]
[1777818878837,52.68,78691.1,0.0,0.98875,1e-05,2.0078]
[1777818883699,52.68,78690.88,0.0,0.98875,1e-05,2.00845]
[1777818883832,52.68,78690.88,0.0,0.98875,1e-05,2.00845]
[1777818884277,52.69,78691.03,0.0,0.98875,1e-05,2.00844]
[1777818885109,52.69,78691.03,0.0,0.98875,1e-05,2.00844]
[1777818885334,52.69,78691.03,0.0,0.98875,1e-05,2.00853]
[1777818895353,52.69,78691.94,0.0,0.98875,1e-05,2.00833]
[1777818898374,52.69,78696.28,0.0,0.98878,1e-05,2.00318]
[1777818899381,52.69,78700.59,0.0,0.98882,1e-05,1.9979]
[1777818901657,52.69,78701.22,0.0,0.98882,1e-05,1.99723]
[1777818901829,52.69,78701.22,0.0,0.98882,1e-05,1.99723]
[1777818901831,52.69,78701.18,0.0,0.98882,1e-05,1.99739]
[1777818903254,52.69,78701.18,0.0,0.98882,1e-05,1.99739]
[1777818903332,52.69,78701.18,0.0,0.98882,1e-05,1.99739]
[1777818908444,52.7,78701.82,0.0,0.98882,1e-05,1.99738]
[1777818916593,52.7,78701.93,0.0,0.98882,1e-05,1.99768]
[1777818916832,52.7,78701.93,0.0,0.98882,1e-05,1.99768]
[1777818922543,52.71,78701.83,0.0,0.98881,1e-05,1.99886]
[1777818924981,52.71,78701.83,0.0,0.98881,1e-05,1.99886]
[1777818925079,52.71,78701.83,0.0,0.98881,1e-05,1.99886]
[1777818925083,52.71,78702.07,0.0,0.98881,1e-05,1.99886]
[1777818926326,52.71,78702.07,0.0,0.98881,1e-05,1.99886]
[1777818926579,52.71,78701.99,0.0,0.98881,1e-05,1.99896]
[1777818931605,52.71,78705.48,0.0,0.98884,1e-05,1.99367]
[1777818932696,52.71,78705.48,0.0,0.98884,1e-05,1.99367]
[1777818932833,52.71,78705.48,0.0,0.98884,1e-05,1.99367]
[1777818932934,52.71,78704.7,0.0,0.98884,1e-05,1.99474]
[1777818933836,52.71,78704.7,0.0,0.98884,1e-05,1.99474]
[1777818934088,52.71,78704.7,0.0,0.98884,1e-05,1.99474]
[1777818939662,52.71,78705.18,0.0,0.98884,1e-05,1.99488]
[1777818944697,52.72,78705.01,0.0,0.98883,1e-05,1.9956]
[1777818946097,52.72,78705.01,0.0,0.98883,1e-05,1.9956]
[1777818946327,52.72,78705.01,0.0,0.98883,1e-05,1.9956]
[1777818946367,52.72,78704.9,0.0,0.98883,1e-05,1.99593]
[1777818947352,52.72,78704.9,0.0,0.98883,1e-05,1.99593]
[1777818947581,52.72,78704.9,0.0,0.98883,1e-05,1.99593]
[1777818952752,52.72,78703.98,0.0,0.98882,1e-05,1.99766]
[1777818957788,52.72,78706.22,0.0,0.98883,1e-05,1.99533]
[1777818962823,52.73,78704.09,0.0,0.98881,1e-05,1.99847]
[1777818964136,52.73,78704.09,0.0,0.98881,1e-05,1.99847]
[1777818964330,52.73,78704.09,0.0,0.98881,1e-05,1.99847]
[1777818964238,52.73,78704.09,0.0,0.98881,1e-05,1.99865]
[1777818965295,52.73,78704.09,0.0,0.98881,1e-05,1.99865]
[1777818965328,52.73,78704.09,0.0,0.98881,1e-05,1.99865]
[1777818965396,52.73,78704.09,0.0,0.98881,1e-05,1.99874]
[1777818973900,52.73,78701.34,0.0,0.98878,1e-05,2.00289]
[1777818974711,52.73,78701.34,0.0,0.98878,1e-05,2.00289]
[1777818974829,52.73,78701.34,0.0,0.98878,1e-05,2.00289]
[1777818974906,52.73,78699.5,0.0,0.98877,1e-05,2.00528]
[1777818975994,52.73,78699.5,0.0,0.98877,1e-05,2.00528]
[1777818976084,52.73,78699.5,0.0,0.98877,1e-05,2.00528]
[1777818981860,52.73,78697.86,0.0,0.98875,1e-05,2.00781]
[1777818982087,52.73,78697.86,0.0,0.98875,1e-05,2.00781]
[1777818986784,52.74,78698.31,0.0,0.98875,1e-05,2.00766]
[1777818986828,52.74,78698.31,0.0,0.98875,1e-05,2.00766]
[1777818986886,52.74,78698.31,0.0,0.98875,1e-05,2.00775]
[1777818991019,52.74,78696.2,0.0,0.98874,1e-05,2.00917]
[1777818992026,52.74,78689.06,0.0,0.98868,1e-05,2.01822]
[1777818993033,52.74,78691.99,0.0,0.98871,1e-05,2.01462]
[1777818993702,52.74,78691.99,0.0,0.98871,1e-05,2.01462]
[1777818993831,52.74,78691.99,0.0,0.98871,1e-05,2.01462]
[1777818999075,52.74,78690.12,0.0,0.98869,1e-05,2.01739]
[1777819005117,52.74,78690.13,0.0,0.98868,1e-05,2.01783]
[1777819008894,52.74,78690.13,0.0,0.98868,1e-05,2.01783]
[1777819009080,52.74,78690.13,0.0,0.98868,1e-05,2.01783]
[1777819009145,52.75,78689.77,0.0,0.98868,1e-05,2.01854]
[1777819009922,52.75,78689.77,0.0,0.98868,1e-05,2.01854]
[1777819010084,52.75,78689.77,0.0,0.98868,1e-05,2.01854]
[1777819015187,52.75,78687.71,0.0,0.98866,1e-05,2.02149]
[1777819020222,52.75,78688.74,0.0,0.98867,1e-05,2.02047]
[1777819024740,52.75,78689.92,0.0,0.98868,1e-05,2.0191]
[1777819024828,52.75,78689.92,0.0,0.98868,1e-05,2.0191]
[1777819025356,52.75,78689.92,0.0,0.98868,1e-05,2.0191]
[1777819025431,52.75,78689.88,0.0,0.98867,1e-05,2.01933]
[1777819025584,52.75,78689.88,0.0,0.98867,1e-05,2.01933]
[1777819029949,52.75,78689.82,0.0,0.98867,1e-05,2.01963]
[1777819030078,52.75,78689.82,0.0,0.98867,1e-05,2.01963]
[1777819030877,52.75,78689.82,0.0,0.98867,1e-05,2.01963]
[1777819031059,52.75,78689.82,0.0,0.98867,1e-05,2.01963]
[1777819031299,52.75,78697.06,0.0,0.98873,1e-05,2.01065]
[1777819032306,52.75,78704.62,0.0,0.98879,1e-05,2.00127]
[1777819033614,52.75,78705.97,0.0,0.9888,1e-05,1.99967]
[1777819033839,52.75,78705.97,0.0,0.9888,1e-05,1.99967]
[1777819039354,52.76,78706.09,0.0,0.9888,1e-05,2.00009]
[1777819043167,52.76,78706.12,0.0,0.9888,1e-05,2.00023]
[1777819043326,52.76,78706.12,0.0,0.9888,1e-05,2.00023]
[1777819043428,52.76,78706.12,0.0,0.9888,1e-05,2.00042]
[1777819044623,52.76,78706.12,0.0,0.9888,1e-05,2.00042]
[1777819044836,52.76,78706.12,0.0,0.9888,1e-05,2.00042]
[1777819050433,52.76,78705.99,0.0,0.98879,1e-05,2.00123]
[1777819055468,52.76,78706.25,0.0,0.9888,1e-05,1.99982]
[1777819061510,52.77,78706.25,0.0,0.9888,1e-05,2.00038]
[1777819063157,52.77,78706.29,0.0,0.9888,1e-05,2.00043]
[1777819063326,52.77,78706.29,0.0,0.9888,1e-05,2.00043]
[1777819063387,52.77,78706.29,0.0,0.9888,1e-05,2.00052]
[1777819063759,52.77,78706.29,0.0,0.9888,1e-05,2.00052]
[1777819063832,52.77,78706.29,0.0,0.9888,1e-05,2.00052]
[1777819068041,52.77,78706.32,0.0,0.9888,1e-05,2.00058]
[1777819068084,52.77,78706.32,0.0,0.9888,1e-05,2.00058]
[1777819068137,52.77,78705.37,0.0,0.98879,1e-05,2.00204]
[1777819069136,52.77,78705.37,0.0,0.98879,1e-05,2.00204]
[1777819069330,52.77,78705.37,0.0,0.98879,1e-05,2.00204]
[1777819072451,52.77,78704.88,0.0,0.98878,1e-05,2.00293]
[1777819072587,52.77,78698.78,0.0,0.98873,1e-05,2.01074]
[1777819073839,52.77,78698.78,0.0,0.98873,1e-05,2.01074]
[1777819074086,52.77,78698.78,0.0,0.98873,1e-05,2.01074]
[1777819074177,52.77,78690.88,0.0,0.98866,1e-05,2.02079]
[1777819076075,52.77,78690.03,0.0,0.98866,1e-05,2.02186]
[1777819076107,52.77,78690.57,0.0,0.98866,1e-05,2.02123]
[1777819083663,52.77,78690.69,0.0,0.98866,1e-05,2.02151]
[1777819088494,52.78,78690.65,0.0,0.98866,1e-05,2.02167]
[1777819088585,52.78,78690.69,0.0,0.98866,1e-05,2.02178]
[1777819093406,52.78,78689.88,0.0,0.98865,1e-05,2.02295]
[1777819093581,52.78,78690.25,0.0,0.98865,1e-05,2.02258]
[1777819094742,52.78,78692.09,0.0,0.98867,1e-05,2.02032]
[1777819095748,52.78,78694.64,0.0,0.98869,1e-05,2.01716]
[1777819098504,52.78,78695.2,0.0,0.98869,1e-05,2.01652]
[1777819098579,52.78,78696.17,0.0,0.9887,1e-05,2.01542]
[1777819100075,52.78,78695.47,0.0,0.98869,1e-05,2.0163]
[1777819100153,52.78,78695.66,0.0,0.98869,1e-05,2.01611]
[1777819111556,52.78,78695.32,0.0,0.98869,1e-05,2.01682]
[1777819111580,52.78,78695.32,0.0,0.98869,1e-05,2.01682]
[1777819126545,52.78,78693.07,0.0,0.98868,1e-05,2.01865]
[1777819126579,52.78,78693.07,0.0,0.98868,1e-05,2.01865]
[1777819128151,52.79,78697.36,0.0,0.98871,1e-05,2.01377]
[1777819128325,52.79,78697.36,0.0,0.98871,1e-05,2.01377]
[1777819128426,52.79,78697.39,0.0,0.98871,1e-05,2.01384]
[1777819134014,52.79,78697.86,0.0,0.98871,1e-05,2.01353]
[1777819140055,52.79,78697.86,0.0,0.98871,1e-05,2.0139]
[1777819143549,52.79,78697.89,0.0,0.98871,1e-05,2.01398]
[1777819143583,52.79,78697.89,0.0,0.98871,1e-05,2.01398]
[1777819154154,52.79,78695.11,0.0,0.98868,1e-05,2.01821]
[1777819159189,52.8,78694.48,0.0,0.98867,1e-05,2.01929]
[1777819163191,52.8,78694.08,0.0,0.98867,1e-05,2.01995]
[1777819163329,52.8,78694.08,0.0,0.98867,1e-05,2.01995]
[1777819164774,52.8,78694.08,0.0,0.98867,1e-05,2.02005]
[1777819164827,52.8,78694.08,0.0,0.98867,1e-05,2.02005]
[1777819165230,52.8,78693.73,0.0,0.98866,1e-05,2.02054]
[1777819170266,52.8,78693.69,0.0,0.98866,1e-05,2.02084]
[1777819171440,52.8,78693.69,0.0,0.98866,1e-05,2.02084]
[1777819171581,52.8,78693.69,0.0,0.98866,1e-05,2.02084]
[1777819178322,52.8,78695.79,0.0,0.98869,1e-05,2.01704]
[1777819182431,52.8,78695.97,0.0,0.98869,1e-05,2.01696]
[1777819182577,52.8,78695.97,0.0,0.98869,1e-05,2.01696]
[1777819184057,52.8,78695.97,0.0,0.98869,1e-05,2.01706]
[1777819184076,52.8,78695.97,0.0,0.98869,1e-05,2.01706]
[1777819185371,52.8,78693.64,0.0,0.98867,1e-05,2.02008]
[1777819188747,52.8,78693.39,0.0,0.98866,1e-05,2.02052]
[1777819188826,52.8,78693.39,0.0,0.98866,1e-05,2.02052]
[1777819194040,52.8,78690.31,0.0,0.98864,1e-05,2.02458]
[1777819194080,52.8,78690.31,0.0,0.98864,1e-05,2.02458]
[1777819194434,52.8,78690.24,0.0,0.98864,1e-05,2.0247]
[1777819201545,52.8,78690.2,0.0,0.98863,1e-05,2.02488]
[1777819201576,52.8,78690.2,0.0,0.98863,1e-05,2.02488]
[1777819205989,52.81,78690.19,0.0,0.98863,1e-05,2.02513]
[1777819206079,52.81,78690.19,0.0,0.98863,1e-05,2.02513]
[1777819206518,52.81,78690.6,0.0,0.98864,1e-05,2.02464]
[1777819211552,52.81,78690.35,0.0,0.98863,1e-05,2.02513]
[1777819216588,52.81,78690.63,0.0,0.98863,1e-05,2.02494]
[1777819218578,52.81,78690.91,0.0,0.98864,1e-05,2.02462]
[1777819218828,52.81,78690.96,0.0,0.98864,1e-05,2.02459]
[1777819224644,52.81,78691.92,0.0,0.98864,1e-05,2.02361]
[1777819232339,52.81,78691.93,0.0,0.98864,1e-05,2.02375]
[1777819232576,52.81,78691.93,0.0,0.98864,1e-05,2.02375]
[1777819233145,52.81,78694.18,0.0,0.98867,1e-05,2.0195]
[1777819233325,52.81,78694.18,0.0,0.98867,1e-05,2.0195]
[1777819233426,52.81,78694.25,0.0,0.98867,1e-05,2.01946]
[1777819235722,52.81,78690.57,0.0,0.98864,1e-05,2.02418]
[1777819246799,52.81,78689.7,0.0,0.98863,1e-05,2.02566]
[1777819248657,52.81,78689.7,0.0,0.98863,1e-05,2.02566]
[1777819248826,52.81,78689.7,0.0,0.98863,1e-05,2.02574]
[1777819256637,52.81,78689.81,0.0,0.98863,1e-05,2.02574]
[1777819256828,52.82,78690.59,0.0,0.98863,1e-05,2.02491]
[1777819257939,52.82,78690.35,0.0,0.98863,1e-05,2.02522]
[1777819258085,52.82,78690.35,0.0,0.98863,1e-05,2.02522]
[1777819258180,52.82,78690.28,0.0,0.98863,1e-05,2.02535]
[1777819267551,52.82,78690.28,0.0,0.98863,1e-05,2.02535]
[1777819267578,52.82,78690.28,0.0,0.98863,1e-05,2.02535]
[1777819277039,52.82,78692.23,0.0,0.98864,1e-05,2.02348]
[1777819277077,52.82,78692.23,0.0,0.98864,1e-05,2.02348]
[1777819279464,52.82,78691.53,0.0,0.98863,1e-05,2.02458]
[1777819279576,52.82,78691.53,0.0,0.98863,1e-05,2.02458]
[1777819279615,52.82,78692.14,0.0,0.98864,1e-05,2.02393]
[1777819285065,52.82,78690.55,0.0,0.98862,1e-05,2.02611]
[1777819292113,52.82,78690.48,0.0,0.98863,1e-05,2.02487]
[1777819298715,52.82,78690.48,0.0,0.98863,1e-05,2.02487]
[1777819298830,52.82,78690.41,0.0,0.98863,1e-05,2.02516]
[1777819304198,52.82,78691.25,0.0,0.98863,1e-05,2.02431]
[1777819304870,52.82,78691.25,0.0,0.98863,1e-05,2.02431]
[1777819305076,52.82,78691.25,0.0,0.98863,1e-05,2.02431]
[1777819305717,52.82,78691.25,0.0,0.98863,1e-05,2.02431]
[1777819305752,52.83,78690.51,0.0,0.98863,1e-05,2.02531]
[1777819305828,52.83,78690.51,0.0,0.98863,1e-05,2.02531]
[1777819312254,52.83,78691.56,0.0,0.98864,1e-05,2.02419]
[1777819317289,52.83,78690.89,0.0,0.98863,1e-05,2.02521]
[1777819318081,52.83,78690.89,0.0,0.98863,1e-05,2.02521]
[1777819323330,52.83,78693.14,0.0,0.98865,1e-05,2.02256]
[1777819328245,52.83,78693.21,0.0,0.98865,1e-05,2.02258]
[1777819328337,52.83,78693.21,0.0,0.98865,1e-05,2.02258]
[1777819328425,52.83,78693.21,0.0,0.98865,1e-05,2.02268]
[1777819334408,52.83,78691.02,0.0,0.98863,1e-05,2.02561]
[1777819335539,52.83,78691.02,0.0,0.98863,1e-05,2.02561]
[1777819348506,52.83,78690.98,0.0,0.98862,1e-05,2.02608]
[1777819350339,52.83,78690.98,0.0,0.98862,1e-05,2.02608]
[1777819350579,52.83,78690.98,0.0,0.98862,1e-05,2.02608]
[1777819350679,52.83,78690.98,0.0,0.98862,1e-05,2.02614]
[1777819357568,52.83,78690.95,0.0,0.98863,1e-05,2.02479]
[1777819366632,52.83,78690.67,0.0,0.98863,1e-05,2.02541]
[1777819371667,52.84,78690.5,0.0,0.98862,1e-05,2.02576]
[1777819377709,52.84,78692.86,0.0,0.98864,1e-05,2.02296]
[1777819385765,52.84,78692.79,0.0,0.98864,1e-05,2.02331]
[1777819395835,52.84,78691.06,0.0,0.98862,1e-05,2.02575]
[1777819399864,52.84,78696.98,0.0,0.98867,1e-05,2.0184]
[1777819400871,52.84,78701.97,0.0,0.98871,1e-05,2.01219]
[1777819405906,52.84,78702.2,0.0,0.98871,1e-05,2.01215]
[1777819410941,52.84,78702.23,0.0,0.98871,1e-05,2.01235]
[1777819415976,52.84,78702.17,0.0,0.98872,1e-05,2.0111]
[1777819421012,52.84,78703.38,0.0,0.98873,1e-05,2.00984]
[1777819426048,52.85,78701.34,0.0,0.98871,1e-05,2.01264]
[1777819431083,52.85,78701.9,0.0,0.98871,1e-05,2.01218]
[1777819437125,52.85,78701.86,0.0,0.98871,1e-05,2.01252]
[1777819442160,52.85,78702.04,0.0,0.98871,1e-05,2.01253]
[1777819447195,52.85,78702.04,0.0,0.98871,1e-05,2.01276]
[1777819452230,52.85,78702.05,0.0,0.98871,1e-05,2.01298]
[1777819458272,52.85,78702.09,0.0,0.9887,1e-05,2.0132]
[1777819466328,52.86,78701.45,0.0,0.9887,1e-05,2.01435]
[1777819472339,52.86,78701.54,0.0,0.9887,1e-05,2.01436]
[1777819477529,52.86,78703.51,0.0,0.98872,1e-05,2.01064]
[1777819477579,52.86,78703.51,0.0,0.98872,1e-05,2.01064]
[1777819477623,52.86,78703.51,0.0,0.98872,1e-05,2.01074]
[1777819483041,52.86,78702.79,0.0,0.98871,1e-05,2.01183]
[1777819484338,52.86,78702.72,0.0,0.98871,1e-05,2.01201]
[1777819493517,52.86,78702.67,0.0,0.98871,1e-05,2.01248]
[1777819498552,52.86,78702.22,0.0,0.9887,1e-05,2.01326]
[1777819505318,52.86,78702.22,0.0,0.9887,1e-05,2.01335]
[1777819505332,52.86,78702.22,0.0,0.9887,1e-05,2.01335]
[1777819505664,52.86,78702.22,0.0,0.9887,1e-05,2.01335]
[1777819505831,52.86,78702.22,0.0,0.9887,1e-05,2.01335]
[1777819505932,52.86,78702.22,0.0,0.9887,1e-05,2.0136]
[1777819512651,52.87,78702.51,0.0,0.9887,1e-05,2.01353]
[1777819522721,52.87,78702.51,0.0,0.9887,1e-05,2.01394]
[1777819528012,52.87,78702.51,0.0,0.9887,1e-05,2.01394]
[1777819528083,52.87,78702.51,0.0,0.9887,1e-05,2.01394]
[1777819528185,52.87,78702.51,0.0,0.9887,1e-05,2.01394]
[1777819528334,52.87,78702.51,0.0,0.9887,1e-05,2.01394]
[1777819528428,52.87,78702.51,0.0,0.9887,1e-05,2.01415]
[1777819533797,52.87,78702.32,0.0,0.9887,1e-05,2.01306]
[1777819535322,52.87,78702.32,0.0,0.9887,1e-05,2.01306]
[1777819535583,52.87,78702.32,0.0,0.9887,1e-05,2.01306]
[1777819535765,52.87,78702.32,0.0,0.9887,1e-05,2.01306]
[1777819535835,52.87,78702.32,0.0,0.9887,1e-05,2.01306]
[1777819535936,52.87,78702.75,0.0,0.98871,1e-05,2.01261]
[1777819547895,52.87,78703.18,0.0,0.98871,1e-05,2.01265]
[1777819552931,52.88,78703.43,0.0,0.98871,1e-05,2.0126]
[1777819555180,52.88,78703.43,0.0,0.98871,1e-05,2.0126]
[1777819555334,52.88,78703.43,0.0,0.98871,1e-05,2.0126]
[1777819555576,52.88,78703.43,0.0,0.98871,1e-05,2.0126]
[1777819555677,52.88,78703.43,0.0,0.9887,1e-05,2.01276]
[1777819561995,52.88,78697.73,0.0,0.98866,1e-05,2.02024]
[1777819563001,52.88,78691.33,0.0,0.9886,1e-05,2.02834]
[1777819563737,52.88,78691.33,0.0,0.9886,1e-05,2.02834]
[1777819563832,52.88,78691.33,0.0,0.9886,1e-05,2.02834]
[1777819564009,52.88,78691.01,0.0,0.9886,1e-05,2.02877]
[1777819564396,52.88,78691.01,0.0,0.9886,1e-05,2.02877]
[1777819564584,52.88,78691.01,0.0,0.9886,1e-05,2.02877]
[1777819570050,52.88,78691.39,0.0,0.9886,1e-05,2.02846]
[1777819572657,52.88,78691.53,0.0,0.9886,1e-05,2.02832]
[1777819572832,52.88,78691.53,0.0,0.9886,1e-05,2.02832]
[1777819572913,52.88,78691.53,0.0,0.9886,1e-05,2.02838]
[1777819573529,52.88,78691.53,0.0,0.9886,1e-05,2.02838]
[1777819573583,52.88,78691.53,0.0,0.9886,1e-05,2.02838]
[1777819579113,52.88,78691.57,0.0,0.9886,1e-05,2.0285]
[1777819581700,52.88,78691.17,0.0,0.9886,1e-05,2.02904]
[1777819581834,52.88,78691.17,0.0,0.9886,1e-05,2.02904]
[1777819581848,52.88,78690.84,0.0,0.98859,1e-05,2.02952]
[1777819582454,52.88,78690.84,0.0,0.98859,1e-05,2.02952]
[1777819582578,52.88,78690.84,0.0,0.98859,1e-05,2.02952]
[1777819588176,52.88,78689.88,0.0,0.98858,1e-05,2.03093]
[1777819593707,52.88,78689.6,0.0,0.98859,1e-05,2.02984]
[1777819593832,52.88,78689.6,0.0,0.98859,1e-05,2.02984]
[1777819593933,52.88,78689.6,0.0,0.98859,1e-05,2.0299]
[1777819594135,52.88,78689.6,0.0,0.98859,1e-05,2.0299]
[1777819594334,52.88,78689.6,0.0,0.98859,1e-05,2.0299]
[1777819601273,52.88,78691.51,0.0,0.9886,1e-05,2.02775]
[1777819610337,52.89,78691.62,0.0,0.9886,1e-05,2.02795]
[1777819616016,52.89,78691.68,0.0,0.9886,1e-05,2.02803]
[1777819616081,52.89,78691.78,0.0,0.9886,1e-05,2.02795]
[1777819616529,52.89,78691.78,0.0,0.9886,1e-05,2.02795]
[1777819616577,52.89,78691.78,0.0,0.9886,1e-05,2.02795]
[1777819616676,52.89,78691.78,0.0,0.9886,1e-05,2.02798]
[1777819622421,52.89,78692.0,0.0,0.9886,1e-05,2.02794]
[1777819623340,52.89,78692.0,0.0,0.9886,1e-05,2.02794]
[1777819623585,52.89,78692.0,0.0,0.9886,1e-05,2.02794]
[1777819623815,52.89,78692.0,0.0,0.9886,1e-05,2.02794]
[1777819623834,52.89,78692.0,0.0,0.9886,1e-05,2.02794]
[1777819623852,52.89,78690.59,0.0,0.98859,1e-05,2.02979]
[1777819628610,52.89,78688.92,0.0,0.98858,1e-05,2.032]
[1777819628834,52.89,78688.92,0.0,0.98858,1e-05,2.032]
[1777819628977,52.89,78688.92,0.0,0.98858,1e-05,2.032]
[1777819629083,52.89,78688.92,0.0,0.98858,1e-05,2.032]
[1777819629056,52.89,78688.92,0.0,0.98858,1e-05,2.03206]
[1777819635829,52.89,78688.92,0.0,0.98858,1e-05,2.03206]
[1777819639667,52.89,78688.92,0.0,0.98857,1e-05,2.03232]
[1777819639831,52.89,78688.92,0.0,0.98857,1e-05,2.03232]
[1777819639902,52.89,78688.92,0.0,0.98857,1e-05,2.03243]
[1777819640369,52.89,78688.92,0.0,0.98857,1e-05,2.03243]
[1777819640586,52.89,78688.92,0.0,0.98857,1e-05,2.03243]
[1777819641553,52.89,78697.54,0.0,0.98864,1e-05,2.0216]
[1777819642561,52.89,78698.32,0.0,0.98865,1e-05,2.02068]
[1777819643445,52.89,78698.32,0.0,0.98865,1e-05,2.02068]
[1777819643581,52.89,78698.32,0.0,0.98865,1e-05,2.02068]
[1777819646822,52.89,78701.43,0.0,0.98868,1e-05,2.01694]
[1777819647075,52.89,78701.43,0.0,0.98868,1e-05,2.01694]
[1777819646868,52.89,78701.3,0.0,0.98867,1e-05,2.01722]
[1777819647596,52.89,78701.57,0.0,0.98868,1e-05,2.01688]
[1777819650617,52.89,78696.87,0.0,0.98864,1e-05,2.02297]
[1777819652716,52.9,78696.44,0.0,0.98864,1e-05,2.02199]
[1777819652832,52.9,78696.44,0.0,0.98864,1e-05,2.02199]
[1777819659679,52.9,78695.37,0.0,0.98863,1e-05,2.02373]
[1777819664715,52.9,78693.71,0.0,0.98861,1e-05,2.02605]
[1777819666139,52.9,78693.71,0.0,0.98861,1e-05,2.02605]
[1777819666332,52.9,78693.71,0.0,0.98861,1e-05,2.02605]
[1777819666801,52.9,78693.71,0.0,0.98861,1e-05,2.02605]
[1777819666834,52.9,78693.71,0.0,0.98861,1e-05,2.02605]
[1777819666851,52.9,78691.95,0.0,0.9886,1e-05,2.02839]
[1777819676804,52.9,78690.92,0.0,0.98859,1e-05,2.03007]
[1777819679008,52.9,78690.92,0.0,0.98859,1e-05,2.03007]
[1777819679081,52.9,78690.92,0.0,0.98859,1e-05,2.03007]
[1777819679068,52.9,78690.92,0.0,0.98859,1e-05,2.03014]
[1777819679478,52.9,78690.92,0.0,0.98859,1e-05,2.03014]
[1777819679586,52.9,78690.92,0.0,0.98859,1e-05,2.03014]
[1777819679181,52.9,78690.92,0.0,0.98859,1e-05,2.03014]
[1777819684861,52.9,78691.63,0.0,0.98859,1e-05,2.02945]
[1777819689896,52.9,78687.94,0.0,0.98856,1e-05,2.03428]
[1777819691316,52.9,78686.2,0.0,0.98854,1e-05,2.03651]
[1777819691329,52.9,78686.2,0.0,0.98854,1e-05,2.03651]
[1777819692064,52.9,78686.2,0.0,0.98854,1e-05,2.03651]
[1777819692085,52.9,78686.2,0.0,0.98854,1e-05,2.03651]
[1777819691910,52.9,78685.48,0.0,0.98854,1e-05,2.03744]
[1777819696945,52.9,78682.53,0.0,0.98851,1e-05,2.04129]
[1777819697952,52.9,78675.71,0.0,0.98846,1e-05,2.04996]
[1777819698798,52.9,78675.71,0.0,0.98846,1e-05,2.04996]
[1777819698843,52.9,78675.71,0.0,0.98846,1e-05,2.04996]
[1777819698959,52.9,78676.65,0.0,0.98846,1e-05,2.04877]
[1777819699503,52.9,78676.65,0.0,0.98846,1e-05,2.04877]
[1777819699580,52.9,78676.65,0.0,0.98846,1e-05,2.04877]
[1777819705006,52.9,78674.84,0.0,0.98845,1e-05,2.0511]
[1777819710036,52.9,78673.73,0.0,0.98844,1e-05,2.05253]
[1777819711045,52.9,78671.33,0.0,0.98843,1e-05,2.054]
[1777819712052,52.9,78659.54,0.0,0.98833,1e-05,2.06905]
[1777819712754,52.9,78659.54,0.0,0.98833,1e-05,2.06905]
[1777819712828,52.9,78659.54,0.0,0.98833,1e-05,2.06905]
[1777819713058,52.9,78659.38,0.0,0.98833,1e-05,2.06923]
[1777819713587,52.9,78659.38,0.0,0.98833,1e-05,2.06923]
[1777819713833,52.9,78659.38,0.0,0.98833,1e-05,2.06923]
[1777819719101,52.9,78658.53,0.0,0.98832,1e-05,2.07013]
[1777819719445,52.9,78658.53,0.0,0.98832,1e-05,2.07013]
[1777819719585,52.9,78658.53,0.0,0.98832,1e-05,2.07013]
[1777819721853,52.9,78658.36,0.0,0.98832,1e-05,2.07028]
[1777819722081,52.9,78658.36,0.0,0.98832,1e-05,2.07028]
[1777819722122,52.9,78658.29,0.0,0.98832,1e-05,2.07034]
[1777819724136,52.9,78654.56,0.0,0.98829,1e-05,2.07505]
[1777819726831,52.9,78652.45,0.0,0.98827,1e-05,2.07767]
[1777819727082,52.9,78652.45,0.0,0.98827,1e-05,2.07767]
[1777819728164,52.9,78656.53,0.0,0.98831,1e-05,2.07234]
[1777819731749,52.9,78658.22,0.0,0.98832,1e-05,2.07007]
[1777819731828,52.9,78658.22,0.0,0.98832,1e-05,2.07007]
[1777819731907,52.9,78658.22,0.0,0.98832,1e-05,2.07007]
[1777819732077,52.9,78658.22,0.0,0.98832,1e-05,2.07007]
[1777819732192,52.9,78658.0,0.0,0.98832,1e-05,2.07031]
[1777819737228,52.9,78657.7,0.0,0.98832,1e-05,2.07052]
[1777819739486,52.9,78655.26,0.0,0.9883,1e-05,2.07362]
[1777819739579,52.9,78655.26,0.0,0.9883,1e-05,2.07362]
[1777819740167,52.9,78655.26,0.0,0.9883,1e-05,2.07362]
[1777819739588,52.9,78655.12,0.0,0.9883,1e-05,2.07376]
[1777819740340,52.9,78655.12,0.0,0.9883,1e-05,2.07376]
[1777819745850,52.9,78654.46,0.0,0.98829,1e-05,2.07439]
[1777819746079,52.9,78654.46,0.0,0.98829,1e-05,2.07439]
[1777819747182,52.9,78653.89,0.0,0.98829,1e-05,2.07504]
[1777819747330,52.9,78653.77,0.0,0.98829,1e-05,2.0752]
[1777819747405,52.9,78653.74,0.0,0.98829,1e-05,2.07519]
[1777819753319,52.9,78654.15,0.0,0.98829,1e-05,2.07447]
[1777819753335,52.9,78654.15,0.0,0.98829,1e-05,2.07447]
[1777819757606,52.9,78653.71,0.0,0.98829,1e-05,2.07489]
[1777819757833,52.9,78653.71,0.0,0.98829,1e-05,2.07489]
[1777819757968,52.9,78653.71,0.0,0.98829,1e-05,2.07489]
[1777819758082,52.9,78653.71,0.0,0.98829,1e-05,2.07489]
[1777819758180,52.9,78654.28,0.0,0.98829,1e-05,2.07409]
[1777819761397,52.9,78657.07,0.0,0.98832,1e-05,2.07042]
[1777819763195,52.9,78657.07,0.0,0.98832,1e-05,2.07042]
[1777819763221,52.89,78661.0,0.0,0.98835,1e-05,2.06533]
[1777819763331,52.89,78661.0,0.0,0.98835,1e-05,2.06533]
[1777819772038,52.89,78663.8,0.0,0.98838,1e-05,2.06168]
[1777819772077,52.89,78663.8,0.0,0.98838,1e-05,2.06168]
[1777819772140,52.89,78663.8,0.0,0.98839,1e-05,2.06001]
[1777819772613,52.89,78663.8,0.0,0.98839,1e-05,2.06001]
[1777819772838,52.89,78663.8,0.0,0.98839,1e-05,2.06001]
[1777819775495,52.89,78667.96,0.0,0.98842,1e-05,2.05465]
[1777819776468,52.89,78667.96,0.0,0.98842,1e-05,2.05465]
[1777819776579,52.89,78667.96,0.0,0.98842,1e-05,2.05465]
[1777819776646,52.89,78674.59,0.0,0.98848,1e-05,2.04621]
[1777819778326,52.89,78675.1,0.0,0.98848,1e-05,2.04556]
[1777819778584,52.89,78675.1,0.0,0.98848,1e-05,2.04556]
[1777819782640,52.89,78675.56,0.0,0.98848,1e-05,2.045]
[1777819782829,52.89,78675.56,0.0,0.98848,1e-05,2.045]
[1777819782872,52.89,78674.18,0.0,0.98847,1e-05,2.04675]
[1777819783360,52.89,78674.18,0.0,0.98847,1e-05,2.04675]
[1777819783582,52.89,78674.18,0.0,0.98847,1e-05,2.04675]
[1777819790600,52.89,78673.24,0.0,0.98847,1e-05,2.04788]
[1777819795635,52.89,78672.02,0.0,0.98846,1e-05,2.04933]
[1777819797915,52.89,78672.06,0.0,0.98846,1e-05,2.04926]
[1777819798077,52.89,78672.06,0.0,0.98846,1e-05,2.04926]
[1777819798078,52.89,78671.98,0.0,0.98846,1e-05,2.04932]
[1777819798657,52.89,78671.98,0.0,0.98846,1e-05,2.04932]
[1777819798832,52.89,78671.98,0.0,0.98846,1e-05,2.04932]
[1777819803489,52.89,78672.42,0.0,0.98846,1e-05,2.04868]
[1777819803579,52.89,78672.42,0.0,0.98846,1e-05,2.04868]
[1777819809588,52.89,78672.61,0.0,0.98846,1e-05,2.04834]
[1777819809646,52.89,78672.61,0.0,0.98846,1e-05,2.04834]
[1777819809733,52.89,78675.59,0.0,0.98849,1e-05,2.04449]
[1777819810509,52.89,78675.59,0.0,0.98849,1e-05,2.04449]
[1777819810523,52.89,78675.59,0.0,0.98849,1e-05,2.04449]
[1777819810739,52.89,78684.31,0.0,0.98856,1e-05,2.03343]
[1777819812264,52.89,78684.31,0.0,0.98856,1e-05,2.03343]
[1777819811746,52.89,78691.69,0.0,0.98862,1e-05,2.02413]
[1777819812334,52.89,78691.69,0.0,0.98862,1e-05,2.02413]
[1777819812754,52.89,78694.88,0.0,0.98865,1e-05,2.02014]
[1777819813619,52.89,78694.88,0.0,0.98865,1e-05,2.02014]
[1777819813826,52.89,78694.88,0.0,0.98865,1e-05,2.02014]
[1777819813927,52.89,78695.99,0.0,0.98866,1e-05,2.01879]
[1777819820595,52.89,78695.79,0.0,0.98866,1e-05,2.01917]
[1777819820833,52.89,78695.79,0.0,0.98866,1e-05,2.01917]
[1777819826591,52.89,78694.82,0.0,0.98865,1e-05,2.02061]
[1777819826829,52.89,78694.82,0.0,0.98865,1e-05,2.02061]
[1777819826851,52.89,78695.66,0.0,0.98865,1e-05,2.01959]
[1777819827378,52.89,78695.66,0.0,0.98865,1e-05,2.01959]
[1777819827583,52.89,78695.66,0.0,0.98865,1e-05,2.01959]
[1777819834908,52.9,78695.59,0.0,0.98866,1e-05,2.01835]
[1777819838948,52.9,78695.66,0.0,0.98866,1e-05,2.01829]
[1777819839085,52.9,78695.66,0.0,0.98866,1e-05,2.01829]
[1777819841100,52.9,78695.66,0.0,0.98866,1e-05,2.01843]
[1777819841112,52.9,78696.6,0.0,0.98867,1e-05,2.01731]
[1777819841327,52.9,78696.6,0.0,0.98867,1e-05,2.01731]
[1777819844980,52.9,78696.39,0.0,0.98866,1e-05,2.01773]
[1777819849008,52.9,78698.64,0.0,0.98868,1e-05,2.01506]
[1777819851213,52.9,78698.89,0.0,0.98868,1e-05,2.01479]
[1777819851329,52.9,78698.89,0.0,0.98868,1e-05,2.01484]
[1777819857063,52.9,78698.38,0.0,0.98868,1e-05,2.01575]
[1777819857904,52.9,78698.38,0.0,0.98868,1e-05,2.01575]
[1777819858087,52.9,78698.38,0.0,0.98868,1e-05,2.01575]
[1777819861092,52.9,78696.13,0.0,0.98866,1e-05,2.01875]
[1777819870155,52.9,78696.84,0.0,0.98866,1e-05,2.01822]
[1777819871974,52.9,78696.3,0.0,0.98865,1e-05,2.01895]
[1777819872082,52.9,78696.3,0.0,0.98865,1e-05,2.01895]
[1777819878211,52.9,78696.26,0.0,0.98865,1e-05,2.01928]
[1777819883246,52.91,78696.22,0.0,0.98865,1e-05,2.01955]
[1777819888285,52.91,78696.41,0.0,0.98865,1e-05,2.01944]
[1777819888328,52.91,78696.41,0.0,0.98865,1e-05,2.01944]
[1777819896111,52.91,78698.03,0.0,0.98867,1e-05,2.0162]
[1777819896327,52.91,78698.03,0.0,0.98867,1e-05,2.0162]
[1777819897353,52.91,78703.77,0.0,0.98872,1e-05,2.00916]
[1777819898359,52.91,78707.38,0.0,0.98875,1e-05,2.00471]
[1777819904402,52.91,78708.15,0.0,0.98875,1e-05,2.00416]
[1777819907050,52.91,78709.27,0.0,0.98876,1e-05,2.0029]
[1777819907080,52.91,78709.27,0.0,0.98876,1e-05,2.0029]
[1777819908337,52.91,78709.39,0.0,0.98876,1e-05,2.00282]
[1777819908434,52.91,78709.89,0.0,0.98876,1e-05,2.00226]
[1777819914472,52.91,78709.38,0.0,0.98876,1e-05,2.00331]
[1777819916194,52.91,78709.38,0.0,0.98876,1e-05,2.00331]
[1777819916336,52.91,78709.38,0.0,0.98876,1e-05,2.00331]
[1777819925549,52.92,78711.48,0.0,0.98877,1e-05,2.00145]
[1777819927043,52.92,78711.48,0.0,0.98877,1e-05,2.00145]
[1777819927080,52.92,78711.48,0.0,0.98877,1e-05,2.00145]
[1777819928940,52.92,78709.23,0.0,0.98875,1e-05,2.00441]
[1777819929078,52.92,78709.23,0.0,0.98875,1e-05,2.00441]
[1777819929179,52.92,78709.23,0.0,0.98875,1e-05,2.00454]
[1777819934612,52.92,78709.27,0.0,0.98875,1e-05,2.00483]
[1777819939646,52.92,78710.05,0.0,0.98875,1e-05,2.00418]
[1777819940712,52.92,78710.05,0.0,0.98875,1e-05,2.00418]
[1777819940832,52.92,78710.05,0.0,0.98875,1e-05,2.00418]
[1777819940862,52.92,78718.19,0.0,0.98882,1e-05,1.99411]
[1777819942810,52.92,78720.87,0.0,0.98884,1e-05,1.99087]
[1777819942832,52.92,78720.87,0.0,0.98884,1e-05,1.99087]
[1777819942911,52.92,78720.87,0.0,0.98884,1e-05,1.99096]
[1777819944681,52.93,78729.89,0.0,0.98891,1e-05,1.97997]
[1777819946948,52.93,78731.86,0.0,0.98893,1e-05,1.97764]
[1777819947078,52.93,78731.86,0.0,0.98893,1e-05,1.97764]
[1777819952564,52.93,78731.66,0.0,0.98893,1e-05,1.97702]
[1777819952579,52.93,78731.66,0.0,0.98893,1e-05,1.97702]
[1777819954621,52.93,78730.17,0.0,0.98892,1e-05,1.97898]
[1777819954828,52.93,78730.17,0.0,0.98892,1e-05,1.97898]
[1777819954930,52.93,78730.17,0.0,0.98891,1e-05,1.97921]
[1777819961801,52.94,78730.74,0.0,0.98891,1e-05,1.97932]
[1777819965463,52.94,78733.66,0.0,0.98893,1e-05,1.97608]
[1777819965580,52.94,78733.66,0.0,0.98893,1e-05,1.97608]
[1777819970111,52.94,78738.17,0.0,0.98897,1e-05,1.97106]
[1777819970330,52.94,78738.17,0.0,0.98897,1e-05,1.97106]
[1777819970341,52.94,78738.17,0.0,0.98897,1e-05,1.97106]
[1777819970427,52.94,78739.25,0.0,0.98897,1e-05,1.97]
[1777819970578,52.94,78739.25,0.0,0.98897,1e-05,1.97]
[1777819975899,52.95,78740.97,0.0,0.98898,1e-05,1.96859]
[1777819977404,52.95,78740.97,0.0,0.98898,1e-05,1.96859]
[1777819977579,52.95,78740.97,0.0,0.98898,1e-05,1.96887]
[1777819983955,52.95,78742.03,0.0,0.98899,1e-05,1.96841]
[1777819984483,52.95,78742.03,0.0,0.98899,1e-05,1.96841]
[1777819984581,52.95,78742.03,0.0,0.98899,1e-05,1.96841]
[1777819987105,52.95,78741.17,0.0,0.98898,1e-05,1.96975]
[1777819987331,52.95,78741.17,0.0,0.98898,1e-05,1.96975]
[1777819987430,52.95,78741.17,0.0,0.98897,1e-05,1.97002]
[1777819995032,52.96,78741.15,0.0,0.98897,1e-05,1.97101]
[1777819996039,52.96,78747.38,0.0,0.98902,1e-05,1.9635]
[1777819996537,52.96,78747.38,0.0,0.98902,1e-05,1.9635]
[1777819996582,52.96,78747.38,0.0,0.98902,1e-05,1.9635]
[1777820003091,52.97,78754.05,0.0,0.98906,1e-05,1.95638]
[1777820004439,52.97,78754.05,0.0,0.98906,1e-05,1.95638]
[1777820004098,52.97,78758.66,0.0,0.9891,1e-05,1.9509]
[1777820004578,52.97,78758.66,0.0,0.9891,1e-05,1.9509]
[1777820005105,52.97,78762.89,0.0,0.98913,1e-05,1.9459]
[1777820007119,52.97,78763.89,0.0,0.98914,1e-05,1.94503]
[1777820009108,52.97,78763.94,0.0,0.98914,1e-05,1.94532]
[1777820009331,52.97,78763.94,0.0,0.98914,1e-05,1.94532]
[1777820009406,52.97,78763.94,0.0,0.98914,1e-05,1.94549]
[1777820012155,52.97,78760.76,0.0,0.98912,1e-05,1.94835]
[1777820013551,52.98,78758.15,0.0,0.98909,1e-05,1.95171]
[1777820013577,52.98,78758.15,0.0,0.98909,1e-05,1.95171]
[1777820018594,52.98,78756.83,0.0,0.98908,1e-05,1.95413]
[1777820018829,52.98,78756.83,0.0,0.98908,1e-05,1.95413]
[1777820019204,52.98,78756.92,0.0,0.98908,1e-05,1.95418]
[1777820019510,52.98,78756.92,0.0,0.98908,1e-05,1.95418]
[1777820019577,52.98,78756.92,0.0,0.98908,1e-05,1.95418]
[1777820026252,52.99,78757.02,0.0,0.98907,1e-05,1.95518]
[1777820027578,52.99,78757.09,0.0,0.98907,1e-05,1.95526]
[1777820027828,52.99,78757.09,0.0,0.98907,1e-05,1.95526]
[1777820028953,52.99,78757.09,0.0,0.98907,1e-05,1.95526]
[1777820029084,52.99,78757.09,0.0,0.98907,1e-05,1.95526]
[1777820029274,52.99,78761.77,0.0,0.98911,1e-05,1.94987]
[1777820033302,52.99,78766.25,0.0,0.98914,1e-05,1.9451]
[1777820037330,53.0,78762.63,0.0,0.9891,1e-05,1.9502]
[1777820042125,53.0,78761.37,0.0,0.98909,1e-05,1.95241]
[1777820042326,53.0,78761.37,0.0,0.98909,1e-05,1.95241]
[1777820045013,53.0,78758.43,0.0,0.98906,1e-05,1.9565]
[1777820045599,53.0,78755.55,0.0,0.98904,1e-05,1.96018]
[1777820045714,53.0,78755.55,0.0,0.98904,1e-05,1.96018]
[1777820046393,53.0,78752.88,0.0,0.98902,1e-05,1.9636]
[1777820051428,53.01,78751.8,0.0,0.989,1e-05,1.96564]
[1777820060492,53.01,78751.47,0.0,0.98899,1e-05,1.96729]
[1777820065528,53.02,78751.29,0.0,0.98899,1e-05,1.9682]
[1777820068547,53.02,78747.15,0.0,0.98895,1e-05,1.9737]
[1777820073583,53.02,78746.77,0.0,0.98895,1e-05,1.97326]
[1777820081639,53.03,78744.61,0.0,0.98893,1e-05,1.97696]
[1777820087080,53.03,78744.63,0.0,0.98892,1e-05,1.97745]
[1777820092716,53.04,78744.77,0.0,0.98892,1e-05,1.97818]
[1777820094730,53.04,78740.78,0.0,0.98889,1e-05,1.98335]
[1777820099765,53.04,78740.49,0.0,0.98888,1e-05,1.98429]
[1777820105807,53.04,78741.86,0.0,0.98889,1e-05,1.9833]
[1777820110842,53.05,78743.93,0.0,0.9889,1e-05,1.98133]
[1777820117891,53.05,78743.59,0.0,0.98889,1e-05,1.98258]
[1777820123933,53.06,78742.94,0.0,0.98888,1e-05,1.98406]
[1777820129975,53.06,78744.98,0.0,0.98889,1e-05,1.98223]
[1777820132996,53.06,78753.93,0.0,0.98897,1e-05,1.97002]
[1777820135010,53.06,78762.09,0.0,0.98904,1e-05,1.9603]
[1777820140044,53.07,78764.12,0.0,0.98905,1e-05,1.95859]
[1777820143704,53.07,78763.98,0.0,0.98904,1e-05,1.95922]
[1777820143829,53.07,78763.98,0.0,0.98904,1e-05,1.95922]
[1777820148262,53.07,78766.72,0.0,0.98906,1e-05,1.95649]
[1777820148331,53.07,78766.72,0.0,0.98906,1e-05,1.95649]
[1777820148558,53.07,78770.12,0.0,0.98909,1e-05,1.95265]
[1777820152129,53.08,78775.76,0.0,0.98913,1e-05,1.94627]
[1777820157164,53.08,78773.07,0.0,0.9891,1e-05,1.95039]
[1777820158333,53.08,78773.07,0.0,0.9891,1e-05,1.95039]
[1777820164214,53.09,78769.23,0.0,0.98906,1e-05,1.95619]
[1777820167604,53.09,78768.26,0.0,0.98905,1e-05,1.95769]
[1777820167638,53.09,78764.25,0.0,0.98902,1e-05,1.96289]
[1777820167832,53.09,78764.25,0.0,0.98902,1e-05,1.96289]
[1777820169249,53.09,78757.99,0.0,0.98897,1e-05,1.9707]
[1777820171933,53.09,78755.84,0.0,0.98895,1e-05,1.9736]
[1777820172077,53.09,78755.84,0.0,0.98895,1e-05,1.9736]
[1777820178316,53.1,78751.57,0.0,0.98891,1e-05,1.97969]
[1777820181402,53.1,78748.18,0.0,0.98888,1e-05,1.98419]
[1777820181582,53.1,78748.18,0.0,0.98888,1e-05,1.98419]
[1777820181607,53.1,78748.05,0.0,0.98888,1e-05,1.98446]
[1777820182680,53.1,78745.2,0.0,0.98885,1e-05,1.98807]
[1777820182825,53.1,78745.2,0.0,0.98885,1e-05,1.98807]
[1777820188386,53.1,78748.17,0.0,0.98887,1e-05,1.98495]
[1777820190965,53.1,78748.84,0.0,0.98888,1e-05,1.98432]
[1777820191079,53.1,78748.84,0.0,0.98888,1e-05,1.98432]
[1777820191830,53.1,78748.84,0.0,0.98888,1e-05,1.98432]
[1777820192077,53.1,78748.84,0.0,0.98888,1e-05,1.98432]
[1777820192414,53.1,78750.05,0.0,0.9889,1e-05,1.98146]
[1777820196226,53.11,78750.31,0.0,0.9889,1e-05,1.98143]
[1777820196307,53.11,78750.31,0.0,0.9889,1e-05,1.98143]
[1777820196326,53.11,78750.31,0.0,0.9889,1e-05,1.98143]
[1777820196442,53.11,78750.65,0.0,0.9889,1e-05,1.98111]
[1777820201477,53.11,78750.53,0.0,0.98889,1e-05,1.98173]
[1777820206512,53.11,78750.25,0.0,0.98889,1e-05,1.98254]
[1777820218597,53.12,78750.18,0.0,0.98888,1e-05,1.98368]
[1777820223633,53.12,78750.56,0.0,0.98888,1e-05,1.98365]
[1777820224386,53.12,78750.56,0.0,0.98888,1e-05,1.98365]
[1777820224583,53.12,78750.56,0.0,0.98888,1e-05,1.98365]
[1777820224655,53.12,78750.56,0.0,0.98888,1e-05,1.98374]
[1777820224804,53.12,78750.56,0.0,0.98888,1e-05,1.98374]
[1777820224834,53.12,78750.56,0.0,0.98888,1e-05,1.98374]
[1777820231811,53.12,78750.42,0.0,0.98888,1e-05,1.98444]
[1777820231833,53.12,78750.42,0.0,0.98888,1e-05,1.98444]
[1777820232293,53.12,78750.42,0.0,0.98888,1e-05,1.98444]
[1777820232330,53.12,78750.42,0.0,0.98888,1e-05,1.98444]
[1777820232339,53.12,78750.42,0.0,0.98888,1e-05,1.98452]
[1777820238738,53.13,78750.37,0.0,0.98887,1e-05,1.98519]
[1777820242520,53.13,78749.6,0.0,0.98887,1e-05,1.98623]
[1777820242581,53.13,78749.6,0.0,0.98887,1e-05,1.98623]
[1777820242679,53.13,78750.29,0.0,0.98887,1e-05,1.98563]
[1777820243085,53.13,78750.29,0.0,0.98887,1e-05,1.98563]
[1777820243327,53.13,78750.29,0.0,0.98887,1e-05,1.98563]
[1777820249815,53.13,78750.67,0.0,0.98887,1e-05,1.98576]
[1777820255857,53.13,78750.71,0.0,0.98887,1e-05,1.98467]
[1777820262906,53.14,78749.49,0.0,0.98886,1e-05,1.98677]
[1777820266833,53.14,78748.5,0.0,0.98885,1e-05,1.98824]
[1777820267081,53.14,78748.5,0.0,0.98885,1e-05,1.98824]
[1777820267506,53.14,78748.5,0.0,0.98885,1e-05,1.98824]
[1777820267582,53.14,78748.5,0.0,0.98885,1e-05,1.98824]
[1777820267607,53.14,78748.51,0.0,0.98885,1e-05,1.98839]
[1777820280025,53.14,78747.82,0.0,0.98884,1e-05,1.9902]
[1777820283624,53.14,78750.11,0.0,0.98886,1e-05,1.98753]
[1777820283660,53.14,78751.44,0.0,0.98886,1e-05,1.98606]
[1777820283829,53.14,78751.44,0.0,0.98886,1e-05,1.98606]
[1777820284080,53.14,78751.44,0.0,0.98886,1e-05,1.98606]
[1777820284339,53.14,78751.44,0.0,0.98886,1e-05,1.98606]
[1777820290095,53.15,78752.09,0.0,0.98887,1e-05,1.98578]
[1777820292669,53.15,78754.06,0.0,0.98888,1e-05,1.98344]
[1777820292685,53.15,78757.53,0.0,0.98891,1e-05,1.97935]
[1777820292831,53.15,78757.53,0.0,0.98891,1e-05,1.97935]
[1777820293310,53.15,78757.53,0.0,0.98891,1e-05,1.97935]
[1777820293337,53.15,78757.53,0.0,0.98891,1e-05,1.97935]
[1777820298767,53.15,78758.28,0.0,0.98891,1e-05,1.97881]
[1777820298830,53.15,78758.36,0.0,0.98891,1e-05,1.9788]
[1777820299232,53.15,78758.36,0.0,0.98891,1e-05,1.9788]
[1777820299333,53.15,78758.36,0.0,0.98891,1e-05,1.9788]
[1777820299435,53.15,78756.47,0.0,0.9889,1e-05,1.98122]
[1777820303187,53.15,78750.1,0.0,0.98884,1e-05,1.9894]
[1777820304799,53.15,78749.67,0.0,0.98884,1e-05,1.99]
[1777820304833,53.15,78749.67,0.0,0.98884,1e-05,1.99]
[1777820305250,53.15,78749.67,0.0,0.98884,1e-05,1.99]
[1777820305327,53.15,78749.67,0.0,0.98884,1e-05,1.99]
[1777820305351,53.15,78749.67,0.0,0.98884,1e-05,1.99007]
[1777820313257,53.16,78749.72,0.0,0.98884,1e-05,1.98901]
[1777820315245,53.16,78746.75,0.0,0.98882,1e-05,1.99275]
[1777820315333,53.16,78746.75,0.0,0.98882,1e-05,1.99275]
[1777820315434,53.16,78747.69,0.0,0.98883,1e-05,1.99165]
[1777820315811,53.16,78747.69,0.0,0.98883,1e-05,1.99165]
[1777820315831,53.16,78747.69,0.0,0.98883,1e-05,1.99165]
[1777820318292,53.16,78741.28,0.0,0.98877,1e-05,1.99978]
[1777820320313,53.16,78741.51,0.0,0.98877,1e-05,1.99956]
[1777820320338,53.16,78741.51,0.0,0.98877,1e-05,1.99956]
[1777820320652,53.16,78741.51,0.0,0.98877,1e-05,1.99956]
[1777820320682,53.16,78741.17,0.0,0.98877,1e-05,2.0001]
[1777820320833,53.16,78741.17,0.0,0.98877,1e-05,2.0001]
[1777820326347,53.16,78739.31,0.0,0.98875,1e-05,2.00269]
[1777820329407,53.16,78737.31,0.0,0.98874,1e-05,2.00529]
[1777820329587,53.16,78737.31,0.0,0.98874,1e-05,2.00529]
[1777820329648,53.16,78736.92,0.0,0.98873,1e-05,2.00587]
[1777820329845,53.16,78736.92,0.0,0.98873,1e-05,2.00587]
[1777820330082,53.16,78736.92,0.0,0.98873,1e-05,2.00587]
[1777820342460,53.17,78736.79,0.0,0.98873,1e-05,2.00663]
[1777820343474,53.17,78736.79,0.0,0.98873,1e-05,2.00663]
[1777820343579,53.17,78736.79,0.0,0.98873,1e-05,2.00663]
[1777820343712,53.17,78736.79,0.0,0.98873,1e-05,2.00663]
[1777820343813,53.17,78736.83,0.0,0.98873,1e-05,2.00668]
[1777820343829,53.17,78736.83,0.0,0.98873,1e-05,2.00668]
[1777820350518,53.17,78737.03,0.0,0.98873,1e-05,2.00679]
[1777820357570,53.17,78737.28,0.0,0.98873,1e-05,2.00685]
[1777820363628,53.17,78737.28,0.0,0.98873,1e-05,2.00685]
[1777820363835,53.17,78737.28,0.0,0.98873,1e-05,2.00685]
[1777820363729,53.17,78739.49,0.0,0.98874,1e-05,2.00441]
[1777820364252,53.17,78739.49,0.0,0.98874,1e-05,2.00441]
[1777820364331,53.17,78739.49,0.0,0.98874,1e-05,2.00441]
[1777820364619,53.17,78740.64,0.0,0.98875,1e-05,2.00304]
[1777820370662,53.17,78744.51,0.0,0.98878,1e-05,1.99859]
[1777820371702,53.17,78744.51,0.0,0.98878,1e-05,1.99859]
[1777820371829,53.17,78744.51,0.0,0.98878,1e-05,1.99859]
[1777820371795,53.17,78747.4,0.0,0.98881,1e-05,1.99352]
[1777820372464,53.17,78747.4,0.0,0.98881,1e-05,1.99352]
[1777820372579,53.17,78747.4,0.0,0.98881,1e-05,1.99352]
[1777820372675,53.17,78747.85,0.0,0.98882,1e-05,1.99304]
[1777820376502,53.18,78748.9,0.0,0.98882,1e-05,1.99197]
[1777820376581,53.18,78748.9,0.0,0.98882,1e-05,1.99197]
[1777820377468,53.18,78749.58,0.0,0.98883,1e-05,1.99121]
[1777820377580,53.18,78749.58,0.0,0.98883,1e-05,1.99121]
[1777820377710,53.18,78749.74,0.0,0.98883,1e-05,1.99109]
[1777820382744,53.18,78750.54,0.0,0.98883,1e-05,1.99049]
[1777820389796,53.18,78750.01,0.0,0.98883,1e-05,1.99167]
[1777820392073,53.18,78749.92,0.0,0.98882,1e-05,1.99192]
[1777820392341,53.18,78749.92,0.0,0.98882,1e-05,1.99192]
[1777820395839,53.18,78745.84,0.0,0.98879,1e-05,1.99723]
[1777820396845,53.18,78738.71,0.0,0.98873,1e-05,2.00613]
[1777820397442,53.18,78738.71,0.0,0.98873,1e-05,2.00613]
[1777820397578,53.18,78738.71,0.0,0.98873,1e-05,2.00613]
[1777820397852,53.18,78732.74,0.0,0.98868,1e-05,2.01361]
[1777820398393,53.18,78732.74,0.0,0.98868,1e-05,2.01361]
[1777820398581,53.18,78732.74,0.0,0.98868,1e-05,2.01361]
[1777820404681,53.18,78730.34,0.0,0.98866,1e-05,2.01673]
[1777820404831,53.18,78730.34,0.0,0.98866,1e-05,2.01673]
[1777820404782,53.18,78729.75,0.0,0.98865,1e-05,2.01753]
[1777820405133,53.18,78729.75,0.0,0.98865,1e-05,2.01753]
[1777820405335,53.18,78729.75,0.0,0.98865,1e-05,2.01753]
[1777820405372,53.18,78729.7,0.0,0.98865,1e-05,2.01759]
[1777820411602,53.19,78728.3,0.0,0.98864,1e-05,2.01948]
[1777820411830,53.19,78728.3,0.0,0.98864,1e-05,2.01948]
[1777820411875,53.19,78730.02,0.0,0.98866,1e-05,2.0174]
[1777820412062,53.19,78730.02,0.0,0.98866,1e-05,2.0174]
[1777820412080,53.19,78730.02,0.0,0.98866,1e-05,2.0174]
[1777820412130,53.19,78735.91,0.0,0.9887,1e-05,2.01005]
[1777820412959,53.19,78738.82,0.0,0.98873,1e-05,2.00648]
[1777820419002,53.19,78739.47,0.0,0.98873,1e-05,2.00598]
[1777820420432,53.19,78739.47,0.0,0.98873,1e-05,2.00598]
[1777820420581,53.19,78739.47,0.0,0.98873,1e-05,2.00598]
[1777820420653,53.19,78739.47,0.0,0.98873,1e-05,2.00608]
[1777820421252,53.19,78739.47,0.0,0.98873,1e-05,2.00608]
[1777820421333,53.19,78739.47,0.0,0.98873,1e-05,2.00608]
[1777820427059,53.19,78739.19,0.0,0.98873,1e-05,2.00672]
[1777820429563,53.19,78739.15,0.0,0.98873,1e-05,2.00682]
[1777820429578,53.19,78739.15,0.0,0.98873,1e-05,2.00682]
[1777820429755,53.19,78739.12,0.0,0.98872,1e-05,2.00695]
[1777820430347,53.19,78739.12,0.0,0.98872,1e-05,2.00695]
[1777820430568,53.19,78739.12,0.0,0.98872,1e-05,2.00695]
[1777820432094,53.19,78743.36,0.0,0.98877,1e-05,2.00022]
[1777820437129,53.19,78747.95,0.0,0.9888,1e-05,1.99483]
[1777820438023,53.19,78747.95,0.0,0.9888,1e-05,1.99483]
[1777820438081,53.19,78747.95,0.0,0.9888,1e-05,1.99483]
[1777820438842,53.19,78747.95,0.0,0.9888,1e-05,1.99483]
[1777820438136,53.19,78750.9,0.0,0.98883,1e-05,1.99126]
[1777820439085,53.19,78750.9,0.0,0.98883,1e-05,1.99126]
[1777820443588,53.19,78753.03,0.0,0.98884,1e-05,1.98895]
[1777820443836,53.19,78753.03,0.0,0.98884,1e-05,1.98895]
[1777820443689,53.2,78754.43,0.0,0.98885,1e-05,1.98739]
[1777820444513,53.2,78754.43,0.0,0.98885,1e-05,1.98739]
[1777820444578,53.2,78754.43,0.0,0.98885,1e-05,1.98739]
[1777820444614,53.2,78755.04,0.0,0.98886,1e-05,1.98673]
[1777820447199,53.2,78757.85,0.0,0.98888,1e-05,1.98345]
[1777820449652,53.2,78758.03,0.0,0.98888,1e-05,1.98333]
[1777820449833,53.2,78758.03,0.0,0.98888,1e-05,1.98333]
[1777820449914,53.2,78762.43,0.0,0.98891,1e-05,1.97812]
[1777820450581,53.2,78762.43,0.0,0.98891,1e-05,1.97812]
[1777820450834,53.2,78762.43,0.0,0.98891,1e-05,1.97812]
[1777820454486,53.2,78764.77,0.0,0.98893,1e-05,1.97558]
[1777820454589,53.2,78764.77,0.0,0.98893,1e-05,1.97558]
[1777820455524,53.2,78763.87,0.0,0.98892,1e-05,1.9769]
[1777820455578,53.2,78763.87,0.0,0.98892,1e-05,1.9769]
[1777820455625,53.2,78764.56,0.0,0.98893,1e-05,1.97617]
[1777820461297,53.21,78764.06,0.0,0.98892,1e-05,1.97733]
[1777820463711,53.21,78763.57,0.0,0.98891,1e-05,1.97803]
[1777820463784,53.21,78763.28,0.0,0.98891,1e-05,1.9786]
[1777820464318,53.21,78758.1,0.0,0.98887,1e-05,1.98498]
[1777820466331,53.21,78755.29,0.0,0.98884,1e-05,1.98863]
[1777820467405,53.21,78755.29,0.0,0.98884,1e-05,1.98863]
[1777820467470,53.21,78754.55,0.0,0.98884,1e-05,1.98963]
[1777820472374,53.21,78752.39,0.0,0.98882,1e-05,1.99273]
[1777820477409,53.21,78752.39,0.0,0.98881,1e-05,1.99316]
[1777820482444,53.21,78752.46,0.0,0.98881,1e-05,1.99352]
[1777820485464,53.22,78754.68,0.0,0.98883,1e-05,1.99104]
[1777820486748,53.22,78754.68,0.0,0.98883,1e-05,1.99104]
[1777820486828,53.22,78754.68,0.0,0.98883,1e-05,1.99104]
[1777820486850,53.22,78757.1,0.0,0.98885,1e-05,1.98824]
[1777820487955,53.22,78757.1,0.0,0.98885,1e-05,1.98824]
[1777820488084,53.22,78757.17,0.0,0.98885,1e-05,1.98816]
[1777820494527,53.22,78755.84,0.0,0.98884,1e-05,1.98893]
[1777820499563,53.22,78754.58,0.0,0.98883,1e-05,1.99099]
[1777820504598,53.23,78754.27,0.0,0.98882,1e-05,1.99186]
[1777820505836,53.23,78754.27,0.0,0.98882,1e-05,1.99186]
[1777820505930,53.23,78754.27,0.0,0.98882,1e-05,1.99205]
[1777820506077,53.23,78754.27,0.0,0.98882,1e-05,1.99205]
[1777820506302,53.23,78754.27,0.0,0.98882,1e-05,1.99205]
[1777820506328,53.23,78754.27,0.0,0.98882,1e-05,1.99205]
[1777820506612,53.23,78754.01,0.0,0.98882,1e-05,1.99237]
[1777820511647,53.23,78753.97,0.0,0.98881,1e-05,1.9929]
[1777820516682,53.23,78754.12,0.0,0.98881,1e-05,1.99329]
[1777820519703,53.23,78757.11,0.0,0.98883,1e-05,1.98988]
[1777820524003,53.24,78756.98,0.0,0.98883,1e-05,1.99025]
[1777820524078,53.24,78757.15,0.0,0.98883,1e-05,1.99024]
[1777820524738,53.24,78758.91,0.0,0.98885,1e-05,1.98817]
[1777820525128,53.24,78758.91,0.0,0.98885,1e-05,1.98817]
[1777820525330,53.24,78758.91,0.0,0.98885,1e-05,1.98817]
[1777820530779,53.24,78759.13,0.0,0.98884,1e-05,1.9885]
[1777820535047,53.24,78760.5,0.0,0.98885,1e-05,1.9872]
[1777820535075,53.24,78760.5,0.0,0.98885,1e-05,1.9872]
[1777820535987,53.24,78760.4,0.0,0.98885,1e-05,1.98742]
[1777820536228,53.24,78760.4,0.0,0.98885,1e-05,1.98742]
[1777820536334,53.24,78760.4,0.0,0.98885,1e-05,1.98742]
[1777820540850,53.24,78764.35,0.0,0.98888,1e-05,1.98302]
[1777820541857,53.25,78766.26,0.0,0.98889,1e-05,1.98076]
[1777820542508,53.25,78766.26,0.0,0.98889,1e-05,1.98076]
[1777820542583,53.25,78766.26,0.0,0.98889,1e-05,1.98076]
[1777820543871,53.25,78770.91,0.0,0.98893,1e-05,1.97526]
[1777820544879,53.25,78772.54,0.0,0.98894,1e-05,1.97337]
[1777820547025,53.25,78773.05,0.0,0.98895,1e-05,1.97286]
[1777820546892,53.25,78774.83,0.0,0.98896,1e-05,1.97079]
[1777820547899,53.25,78775.62,0.0,0.98897,1e-05,1.96994]
[1777820548596,53.25,78775.62,0.0,0.98897,1e-05,1.96994]
[1777820548831,53.25,78775.62,0.0,0.98897,1e-05,1.96994]
[1777820553031,53.25,78776.79,0.0,0.98898,1e-05,1.96742]
[1777820553084,53.25,78779.75,0.0,0.989,1e-05,1.96392]
[1777820553306,53.25,78779.75,0.0,0.989,1e-05,1.96392]
[1777820553336,53.25,78779.75,0.0,0.989,1e-05,1.96392]
[1777820553941,53.25,78780.26,0.0,0.98901,1e-05,1.96342]
[1777820555578,53.25,78779.78,0.0,0.989,1e-05,1.96413]
[1777820558976,53.26,78774.83,0.0,0.98896,1e-05,1.97067]
[1777820560014,53.26,78774.83,0.0,0.98896,1e-05,1.97067]
[1777820560080,53.26,78774.07,0.0,0.98895,1e-05,1.97171]
[1777820562416,53.26,78774.44,0.0,0.98895,1e-05,1.97148]
[1777820562577,53.26,78774.44,0.0,0.98895,1e-05,1.97148]
[1777820563004,53.26,78774.49,0.0,0.98895,1e-05,1.97154]
[1777820568039,53.26,78773.73,0.0,0.98894,1e-05,1.97304]
[1777820571422,53.26,78771.91,0.0,0.98893,1e-05,1.9755]
[1777820571579,53.26,78771.91,0.0,0.98893,1e-05,1.9755]
[1777820577103,53.27,78767.93,0.0,0.98889,1e-05,1.98112]
[1777820579816,53.27,78767.28,0.0,0.98889,1e-05,1.98202]
[1777820579830,53.27,78767.28,0.0,0.98889,1e-05,1.98202]
[1777820581644,53.27,78764.36,0.0,0.98886,1e-05,1.98582]
[1777820581829,53.27,78764.36,0.0,0.98886,1e-05,1.98582]
[1777820581931,53.27,78763.41,0.0,0.98885,1e-05,1.98719]
[1777820587176,53.27,78764.22,0.0,0.98885,1e-05,1.98666]
[1777820591086,53.27,78763.99,0.0,0.98885,1e-05,1.98721]
[1777820591326,53.27,78763.99,0.0,0.98885,1e-05,1.98721]
[1777820597246,53.28,78760.77,0.0,0.98882,1e-05,1.99176]
[1777820599128,53.28,78760.6,0.0,0.98882,1e-05,1.99204]
[1777820599327,53.28,78760.6,0.0,0.98882,1e-05,1.99204]
[1777820599827,53.28,78760.6,0.0,0.98882,1e-05,1.99204]
[1777820600081,53.28,78760.6,0.0,0.98882,1e-05,1.99204]
[1777820599928,53.28,78760.53,0.0,0.98882,1e-05,1.99228]
[1777820605301,53.28,78758.96,0.0,0.9888,1e-05,1.99457]
[1777820610338,53.28,78755.85,0.0,0.98878,1e-05,1.99875]
[1777820613963,53.28,78755.73,0.0,0.98878,1e-05,1.99745]
[1777820614076,53.28,78755.73,0.0,0.98878,1e-05,1.99745]
[1777820619401,53.28,78753.0,0.0,0.98876,1e-05,2.00124]
[1777820620468,53.28,78753.0,0.0,0.98876,1e-05,2.00124]
[1777820620577,53.28,78753.0,0.0,0.98876,1e-05,2.00124]
[1777820621916,53.28,78752.89,0.0,0.98876,1e-05,2.00143]
[1777820622076,53.28,78752.89,0.0,0.98876,1e-05,2.00143]
[1777820622017,53.28,78752.5,0.0,0.98875,1e-05,2.00202]
[1777820632492,53.29,78752.5,0.0,0.98875,1e-05,2.00254]
[1777820633814,53.29,78752.5,0.0,0.98875,1e-05,2.00254]
[1777820633831,53.29,78752.5,0.0,0.98875,1e-05,2.00254]
[1777820638988,53.29,78752.89,0.0,0.98875,1e-05,2.0023]
[1777820639083,53.29,78752.89,0.0,0.98875,1e-05,2.0023]
[1777820639355,53.29,78753.21,0.0,0.98875,1e-05,2.00201]
[1777820639580,53.29,78753.21,0.0,0.98875,1e-05,2.00201]
[1777820639594,53.29,78756.26,0.0,0.98878,1e-05,1.99823]
[1777820642744,53.29,78757.54,0.0,0.98879,1e-05,1.99676]
[1777820642828,53.29,78757.54,0.0,0.98879,1e-05,1.99676]
[1777820644576,53.29,78761.84,0.0,0.98882,1e-05,1.99163]
[1777820647117,53.29,78762.91,0.0,0.98883,1e-05,1.99038]
[1777820647331,53.29,78763.21,0.0,0.98883,1e-05,1.99008]
[1777820648934,53.29,78763.86,0.0,0.98884,1e-05,1.98935]
[1777820649079,53.29,78763.86,0.0,0.98884,1e-05,1.98935]
[1777820649035,53.29,78764.5,0.0,0.98884,1e-05,1.98871]
[1777820652000,53.29,78764.08,0.0,0.98884,1e-05,1.9893]
[1777820652080,53.29,78764.08,0.0,0.98884,1e-05,1.9893]
[1777820659671,53.29,78765.13,0.0,0.98884,1e-05,1.98844]
[1777820659835,53.29,78765.13,0.0,0.98884,1e-05,1.98844]
[1777820659937,53.3,78769.2,0.0,0.98887,1e-05,1.98371]
[1777820661765,53.3,78772.43,0.0,0.9889,1e-05,1.97974]
[1777820661843,53.3,78772.43,0.0,0.9889,1e-05,1.97974]
[1777820661867,53.3,78773.92,0.0,0.98891,1e-05,1.97808]
[1777820666131,53.3,78774.59,0.0,0.98891,1e-05,1.97743]
[1777820666333,53.3,78775.96,0.0,0.98892,1e-05,1.97584]
[1777820668746,53.3,78770.09,0.0,0.98888,1e-05,1.98333]
[1777820673369,53.3,78771.01,0.0,0.98889,1e-05,1.98098]
[1777820673581,53.3,78771.01,0.0,0.98889,1e-05,1.98098]
[1777820675273,53.3,78770.77,0.0,0.98889,1e-05,1.98145]
[1777820675330,53.3,78770.77,0.0,0.98889,1e-05,1.98145]
[1777820675798,53.3,78770.66,0.0,0.98888,1e-05,1.98168]
[1777820680051,53.3,78770.66,0.0,0.98888,1e-05,1.98168]
[1777820680079,53.3,78770.66,0.0,0.98888,1e-05,1.98168]
[1777820685289,53.31,78771.22,0.0,0.98888,1e-05,1.98188]
[1777820686278,53.31,78771.83,0.0,0.98889,1e-05,1.98122]
[1777820686324,53.31,78771.83,0.0,0.98889,1e-05,1.98122]
[1777820689101,53.31,78775.54,0.0,0.98892,1e-05,1.97686]
[1777820689125,53.31,78775.54,0.0,0.98892,1e-05,1.97696]
[1777820689331,53.31,78775.54,0.0,0.98892,1e-05,1.97696]
[1777820690906,53.31,78780.59,0.0,0.98896,1e-05,1.97088]
[1777820691913,53.31,78785.51,0.0,0.98899,1e-05,1.96508]
[1777820692920,53.31,78781.84,0.0,0.98896,1e-05,1.96968]
[1777820696099,53.31,78786.74,0.0,0.989,1e-05,1.96405]
[1777820699582,53.32,78788.06,0.0,0.98901,1e-05,1.96281]
[1777820702629,53.32,78790.61,0.0,0.98903,1e-05,1.9601]
[1777820702829,53.32,78790.61,0.0,0.98903,1e-05,1.9601]
[1777820702990,53.32,78788.81,0.0,0.98901,1e-05,1.96242]
[1777820706114,53.32,78788.7,0.0,0.98901,1e-05,1.9628]
[1777820706326,53.32,78788.71,0.0,0.98901,1e-05,1.96292]
[1777820712059,53.32,78787.71,0.0,0.989,1e-05,1.96486]
[1777820712257,53.32,78787.71,0.0,0.989,1e-05,1.96486]
[1777820712332,53.32,78787.71,0.0,0.989,1e-05,1.96486]
[1777820712774,53.32,78787.71,0.0,0.989,1e-05,1.96486]
[1777820712834,53.32,78787.71,0.0,0.989,1e-05,1.96486]
[1777820713066,53.33,78787.9,0.0,0.989,1e-05,1.96475]
[1777820718101,53.33,78786.93,0.0,0.98899,1e-05,1.96651]
[1777820720181,53.33,78786.68,0.0,0.98898,1e-05,1.96693]
[1777820720338,53.33,78786.61,0.0,0.98898,1e-05,1.96713]
[1777820720580,53.33,78786.61,0.0,0.98898,1e-05,1.96713]
[1777820720827,53.33,78786.61,0.0,0.98898,1e-05,1.96713]
[1777820721123,53.33,78785.24,0.0,0.98897,1e-05,1.96891]
[1777820723136,53.33,78776.93,0.0,0.9889,1e-05,1.97929]
[1777820725637,53.33,78778.16,0.0,0.98891,1e-05,1.97797]
[1777820725832,53.33,78778.16,0.0,0.98891,1e-05,1.97797]
[1777820726083,53.33,78778.16,0.0,0.98891,1e-05,1.97797]
[1777820726157,53.33,78778.26,0.0,0.98891,1e-05,1.97794]
[1777820726325,53.33,78778.26,0.0,0.98891,1e-05,1.97794]
[1777820732200,53.34,78779.15,0.0,0.98892,1e-05,1.97588]
[1777820735137,53.34,78779.56,0.0,0.98892,1e-05,1.97559]
[1777820735182,53.34,78779.56,0.0,0.98892,1e-05,1.97569]
[1777820735331,53.34,78779.56,0.0,0.98892,1e-05,1.97569]
[1777820735725,53.34,78779.56,0.0,0.98892,1e-05,1.97569]
[1777820735828,53.34,78779.56,0.0,0.98892,1e-05,1.97569]
[1777820737234,53.34,78784.74,0.0,0.98896,1e-05,1.96956]
[1777820739322,53.34,78786.84,0.0,0.98898,1e-05,1.96712]
[1777820739582,53.34,78786.84,0.0,0.98898,1e-05,1.96712]
[1777820739654,53.34,78785.9,0.0,0.98897,1e-05,1.96838]
[1777820740328,53.34,78785.9,0.0,0.98897,1e-05,1.96838]
[1777820741262,53.34,78794.48,0.0,0.98904,1e-05,1.95817]
[1777820742270,53.34,78800.25,0.0,0.98908,1e-05,1.9513]
[1777820744116,53.34,78800.25,0.0,0.98908,1e-05,1.9513]
[1777820744217,53.34,78800.95,0.0,0.98909,1e-05,1.95075]
[1777820744619,53.34,78800.95,0.0,0.98909,1e-05,1.95075]
[1777820745441,53.34,78801.4,0.0,0.98909,1e-05,1.9502]
[1777820749319,53.35,78796.46,0.0,0.98905,1e-05,1.95692]
[1777820752340,53.35,78791.29,0.0,0.989,1e-05,1.96359]
[1777820753347,53.35,78785.99,0.0,0.98896,1e-05,1.97018]
[1777820757161,53.35,78785.31,0.0,0.98895,1e-05,1.97111]
[1777820757328,53.35,78785.21,0.0,0.98895,1e-05,1.97155]
[1777820762630,53.35,78782.05,0.0,0.98892,1e-05,1.97583]
[1777820762833,53.35,78782.05,0.0,0.98892,1e-05,1.97583]
[1777820762882,53.35,78782.05,0.0,0.98892,1e-05,1.97583]
[1777820763083,53.35,78782.05,0.0,0.98892,1e-05,1.97583]
[1777820763178,53.35,78781.38,0.0,0.98892,1e-05,1.97685]
[1777820768458,53.36,78782.82,0.0,0.98892,1e-05,1.97558]
[1777820773490,53.36,78781.59,0.0,0.98891,1e-05,1.97759]
[1777820777574,53.36,78780.93,0.0,0.9889,1e-05,1.9786]
[1777820777836,53.36,78780.93,0.0,0.9889,1e-05,1.9786]
[1777820778240,53.36,78780.93,0.0,0.9889,1e-05,1.9786]
[1777820777933,53.36,78780.93,0.0,0.9889,1e-05,1.9788]
[1777820778324,53.36,78780.93,0.0,0.9889,1e-05,1.9788]
[1777820783561,53.37,78781.11,0.0,0.9889,1e-05,1.97917]
[1777820789603,53.37,78781.51,0.0,0.9889,1e-05,1.97929]
[1777820794609,53.37,78781.76,0.0,0.9889,1e-05,1.97908]
[1777820794763,53.37,78781.76,0.0,0.9889,1e-05,1.97908]
[1777820794829,53.37,78781.76,0.0,0.9889,1e-05,1.97908]
[1777820794864,53.37,78781.76,0.0,0.98891,1e-05,1.97793]
[1777820796652,53.37,78775.87,0.0,0.98886,1e-05,1.98537]
[1777820797659,53.37,78771.84,0.0,0.98883,1e-05,1.99042]
[1777820799096,53.37,78771.84,0.0,0.98883,1e-05,1.99042]
[1777820799116,53.37,78770.67,0.0,0.98881,1e-05,1.99202]
[1777820799332,53.37,78770.67,0.0,0.98881,1e-05,1.99202]
[1777820799657,53.37,78770.67,0.0,0.98881,1e-05,1.99202]
[1777820799833,53.37,78770.67,0.0,0.98881,1e-05,1.99202]
[1777820808772,53.38,78772.18,0.0,0.98882,1e-05,1.99085]
[1777820808833,53.38,78772.18,0.0,0.98882,1e-05,1.99085]
[1777820809207,53.38,78772.18,0.0,0.98882,1e-05,1.99085]
[1777820808930,53.38,78770.48,0.0,0.98881,1e-05,1.99303]
[1777820809331,53.38,78770.48,0.0,0.98881,1e-05,1.99303]
[1777820814777,53.38,78769.06,0.0,0.98879,1e-05,1.99528]
[1777820816684,53.38,78769.24,0.0,0.98879,1e-05,1.99514]
[1777820816833,53.38,78769.24,0.0,0.98879,1e-05,1.99514]
[1777820816907,53.38,78769.38,0.0,0.98879,1e-05,1.99505]
[1777820817314,53.38,78769.38,0.0,0.98879,1e-05,1.99505]
[1777820817338,53.38,78769.38,0.0,0.98879,1e-05,1.99505]
[1777820822834,53.38,78767.24,0.0,0.98877,1e-05,1.99816]
[1777820823841,53.38,78772.17,0.0,0.98881,1e-05,1.99216]
[1777820824849,53.38,78776.23,0.0,0.98885,1e-05,1.98723]
[1777820825543,53.38,78776.23,0.0,0.98885,1e-05,1.98723]
[1777820825579,53.38,78776.23,0.0,0.98885,1e-05,1.98723]
[1777820826147,53.38,78776.23,0.0,0.98885,1e-05,1.98723]
[1777820826179,53.39,78778.02,0.0,0.98886,1e-05,1.98521]
[1777820826335,53.39,78778.02,0.0,0.98886,1e-05,1.98521]
[1777820832056,53.39,78778.4,0.0,0.98886,1e-05,1.98512]
[1777820832087,53.39,78778.4,0.0,0.98886,1e-05,1.98512]
[1777820833487,53.39,78778.97,0.0,0.98886,1e-05,1.98461]
[1777820833576,53.39,78778.97,0.0,0.98886,1e-05,1.98461]
[1777820833586,53.39,78778.97,0.0,0.98886,1e-05,1.9847]
[1777820841978,53.39,78778.89,0.0,0.98886,1e-05,1.98552]
[1777820847227,53.39,78776.92,0.0,0.98884,1e-05,1.98828]
[1777820847332,53.39,78776.92,0.0,0.98884,1e-05,1.98828]
[1777820847260,53.4,78771.01,0.0,0.98879,1e-05,1.99572]
[1777820853059,53.4,78770.39,0.0,0.98879,1e-05,1.99531]
[1777820859255,53.4,78770.46,0.0,0.98879,1e-05,1.99549]
[1777820859330,53.4,78770.46,0.0,0.98879,1e-05,1.99549]
[1777820859837,53.4,78770.45,0.0,0.98879,1e-05,1.99563]
[1777820860087,53.4,78770.45,0.0,0.98879,1e-05,1.99563]
[1777820860185,53.4,78770.45,0.0,0.98879,1e-05,1.9957]
[1777820866150,53.4,78770.27,0.0,0.98879,1e-05,1.99631]
[1777820870061,53.4,78770.06,0.0,0.98878,1e-05,1.99675]
[1777820870083,53.4,78770.06,0.0,0.98878,1e-05,1.99675]
[1777820870177,53.4,78770.16,0.0,0.98878,1e-05,1.99669]
[1777820870692,53.4,78770.16,0.0,0.98878,1e-05,1.99669]
[1777820870832,53.4,78770.16,0.0,0.98878,1e-05,1.99669]
[1777820876220,53.41,78769.34,0.0,0.98877,1e-05,1.99808]
[1777820878553,53.41,78769.7,0.0,0.98878,1e-05,1.99769]
[1777820878581,53.41,78769.7,0.0,0.98878,1e-05,1.99769]
[1777820879241,53.41,78771.95,0.0,0.98879,1e-05,1.99504]
[1777820879483,53.41,78771.95,0.0,0.98879,1e-05,1.99504]
[1777820879580,53.41,78771.95,0.0,0.98879,1e-05,1.99504]
[1777820885283,53.41,78770.11,0.0,0.98878,1e-05,1.99771]
[1777820890318,53.41,78770.1,0.0,0.98877,1e-05,1.99806]
[1777820892868,53.41,78770.09,0.0,0.98877,1e-05,1.99821]
[1777820893077,53.41,78770.09,0.0,0.98877,1e-05,1.99821]
[1777820893339,53.41,78770.01,0.0,0.98877,1e-05,1.99838]
[1777820893556,53.41,78770.01,0.0,0.98877,1e-05,1.99838]
[1777820893582,53.41,78770.01,0.0,0.98877,1e-05,1.99838]
[1777820899381,53.41,78770.51,0.0,0.98877,1e-05,1.99818]
[1777820900541,53.41,78770.51,0.0,0.98877,1e-05,1.99818]
[1777820900579,53.41,78770.51,0.0,0.98877,1e-05,1.99818]
[1777820900746,53.41,78770.51,0.0,0.98877,1e-05,1.99825]
[1777820901434,53.41,78770.51,0.0,0.98877,1e-05,1.99825]
[1777820901579,53.41,78770.51,0.0,0.98877,1e-05,1.99825]
[1777820908444,53.42,78769.05,0.0,0.98876,1e-05,2.00063]
[1777820910142,53.42,78769.05,0.0,0.98876,1e-05,2.00063]
[1777820910333,53.42,78769.05,0.0,0.98876,1e-05,2.00063]
[1777820910318,53.42,78770.14,0.0,0.98877,1e-05,1.99942]
[1777820911065,53.42,78770.14,0.0,0.98877,1e-05,1.99942]
[1777820911078,53.42,78770.14,0.0,0.98877,1e-05,1.99942]
[1777820911170,53.42,78770.14,0.0,0.98877,1e-05,1.99792]
[1777820920528,53.42,78769.83,0.0,0.98877,1e-05,1.99895]
[1777820922551,53.42,78772.48,0.0,0.98879,1e-05,1.99576]
[1777820922587,53.42,78772.48,0.0,0.98879,1e-05,1.99576]
[1777820922711,53.42,78773.86,0.0,0.9888,1e-05,1.99413]
[1777820923431,53.42,78773.86,0.0,0.9888,1e-05,1.99413]
[1777820923578,53.42,78773.86,0.0,0.9888,1e-05,1.99413]
[1777820927986,53.42,78771.54,0.0,0.98878,1e-05,1.99732]
[1777820928094,53.42,78771.54,0.0,0.98878,1e-05,1.99732]
[1777820933619,53.43,78773.22,0.0,0.98879,1e-05,1.99578]
[1777820935818,53.43,78773.32,0.0,0.98879,1e-05,1.99574]
[1777820935828,53.43,78773.32,0.0,0.98879,1e-05,1.99574]
[1777820936024,53.43,78773.32,0.0,0.98879,1e-05,1.99582]
[1777820936931,53.43,78773.32,0.0,0.98879,1e-05,1.99582]
[1777820937077,53.43,78773.32,0.0,0.98879,1e-05,1.99582]
[1777820942682,53.43,78772.72,0.0,0.98878,1e-05,1.9971]
[1777820950738,53.43,78770.63,0.0,0.98876,1e-05,2.00029]
[1777820955773,53.44,78770.67,0.0,0.98876,1e-05,2.00059]
[1777820959511,53.44,78770.78,0.0,0.98876,1e-05,2.00059]
[1777820959583,53.44,78770.78,0.0,0.98876,1e-05,2.00059]
[1777820959801,53.44,78770.45,0.0,0.98875,1e-05,2.00114]
[1777820960543,53.44,78770.45,0.0,0.98875,1e-05,2.00114]
[1777820960578,53.44,78770.45,0.0,0.98875,1e-05,2.00114]
[1777820968864,53.44,78770.26,0.0,0.98875,1e-05,2.00199]
[1777820974905,53.44,78770.19,0.0,0.98875,1e-05,2.00092]
[1777820980948,53.44,78759.96,0.0,0.98867,1e-05,2.01398]
[1777820981757,53.44,78759.96,0.0,0.98867,1e-05,2.01398]
[1777820981831,53.44,78759.96,0.0,0.98867,1e-05,2.01398]
[1777820982230,53.44,78754.57,0.0,0.98862,1e-05,2.02076]
[1777820983159,53.44,78754.57,0.0,0.98862,1e-05,2.02076]
[1777820983329,53.44,78754.57,0.0,0.98862,1e-05,2.02076]
[1777820989003,53.45,78753.02,0.0,0.98861,1e-05,2.02283]
[1777820990911,53.45,78752.58,0.0,0.9886,1e-05,2.0234]
[1777820991079,53.45,78752.58,0.0,0.9886,1e-05,2.0234]
[1777820991134,53.45,78751.28,0.0,0.98859,1e-05,2.02504]
[1777820991626,53.45,78751.28,0.0,0.98859,1e-05,2.02504]
[1777820991834,53.45,78751.28,0.0,0.98859,1e-05,2.02504]
[1777820997060,53.45,78752.18,0.0,0.9886,1e-05,2.02402]
[1777821001644,53.45,78751.71,0.0,0.9886,1e-05,2.02466]
[1777821001837,53.45,78751.71,0.0,0.9886,1e-05,2.02466]
[1777821002095,53.45,78751.74,0.0,0.9886,1e-05,2.02463]
[1777821002842,53.45,78751.74,0.0,0.9886,1e-05,2.02463]
[1777821003092,53.45,78751.74,0.0,0.9886,1e-05,2.02463]
[1777821012165,53.45,78751.96,0.0,0.9886,1e-05,2.02444]
[1777821018209,53.45,78747.24,0.0,0.98856,1e-05,2.03034]
[1777821019216,53.45,78743.63,0.0,0.98853,1e-05,2.03485]
[1777821020829,53.45,78743.28,0.0,0.98852,1e-05,2.03529]
[1777821021076,53.45,78743.28,0.0,0.98852,1e-05,2.03529]
[1777821021230,53.45,78742.92,0.0,0.98852,1e-05,2.0357]
[1777821022355,53.45,78742.92,0.0,0.98852,1e-05,2.0357]
[1777821022583,53.45,78742.89,0.0,0.98852,1e-05,2.03571]
[1777821035330,53.44,78742.24,0.0,0.98853,1e-05,2.03464]
[1777821044396,53.44,78741.82,0.0,0.98852,1e-05,2.035]
[1777821054469,53.44,78741.82,0.0,0.98853,1e-05,2.03482]
[1777821064540,53.44,78745.93,0.0,0.98856,1e-05,2.0295]
[1777821065547,53.44,78751.87,0.0,0.98861,1e-05,2.02208]
[1777821066896,53.44,78751.87,0.0,0.98861,1e-05,2.02208]
[1777821067075,53.44,78751.87,0.0,0.98861,1e-05,2.02208]
[1777821067222,53.44,78752.91,0.0,0.98862,1e-05,2.02079]
[1777821069245,53.44,78752.94,0.0,0.98862,1e-05,2.02075]
[1777821069335,53.44,78752.94,0.0,0.98862,1e-05,2.02075]
[1777821072245,53.44,78753.47,0.0,0.98862,1e-05,2.02011]
[1777821072325,53.44,78753.47,0.0,0.98862,1e-05,2.02011]
[1777821072481,53.44,78746.81,0.0,0.98857,1e-05,2.0284]
[1777821073098,53.44,78746.81,0.0,0.98857,1e-05,2.0284]
[1777821073327,53.44,78746.81,0.0,0.98857,1e-05,2.0284]
[1777821080652,53.44,78744.76,0.0,0.98855,1e-05,2.03084]
[1777821085446,53.44,78744.31,0.0,0.98855,1e-05,2.03136]
[1777821085547,53.44,78744.58,0.0,0.98855,1e-05,2.03099]
[1777821085575,53.44,78744.58,0.0,0.98855,1e-05,2.03099]
[1777821085791,53.44,78744.64,0.0,0.98855,1e-05,2.03091]
[1777821087126,53.44,78744.64,0.0,0.98855,1e-05,2.03091]
[1777821087327,53.44,78744.64,0.0,0.98855,1e-05,2.03091]
[1777821092162,53.44,78744.25,0.0,0.98855,1e-05,2.03135]
[1777821092328,53.44,78744.25,0.0,0.98855,1e-05,2.03135]
[1777821092402,53.44,78744.87,0.0,0.98856,1e-05,2.02891]
[1777821093619,53.44,78744.41,0.0,0.98856,1e-05,2.02949]
[1777821093833,53.44,78744.41,0.0,0.98856,1e-05,2.02949]
[1777821099229,53.44,78743.48,0.0,0.98855,1e-05,2.03057]
[1777821099332,53.44,78743.48,0.0,0.98855,1e-05,2.03057]
[1777821100792,53.44,78741.47,0.0,0.98854,1e-05,2.03304]
[1777821104820,53.44,78739.79,0.0,0.98852,1e-05,2.03507]
[1777821105827,53.44,78732.99,0.0,0.98847,1e-05,2.04358]
[1777821106834,53.44,78730.27,0.0,0.98844,1e-05,2.04697]
[1777821107773,53.44,78730.27,0.0,0.98844,1e-05,2.04697]
[1777821107828,53.44,78730.27,0.0,0.98844,1e-05,2.04697]
[1777821109855,53.44,78726.97,0.0,0.98842,1e-05,2.051]
[1777821113493,53.44,78726.72,0.0,0.98842,1e-05,2.05121]
[1777821113577,53.44,78726.72,0.0,0.98842,1e-05,2.05121]
[1777821114383,53.44,78726.03,0.0,0.98841,1e-05,2.05198]
[1777821114593,53.44,78726.03,0.0,0.98841,1e-05,2.05198]
[1777821114890,53.44,78724.0,0.0,0.98839,1e-05,2.05449]
[1777821119925,53.44,78724.23,0.0,0.9884,1e-05,2.0539]
[1777821124570,53.43,78724.19,0.0,0.9884,1e-05,2.05376]
[1777821124581,53.43,78724.19,0.0,0.9884,1e-05,2.05376]
[1777821124960,53.43,78727.22,0.0,0.98842,1e-05,2.0498]
[1777821129839,53.43,78727.27,0.0,0.98843,1e-05,2.04948]
[1777821130089,53.43,78727.27,0.0,0.98843,1e-05,2.04948]
[1777821130173,53.43,78729.04,0.0,0.98844,1e-05,2.04719]
[1777821135764,53.43,78727.61,0.0,0.98843,1e-05,2.04867]
[1777821136895,53.43,78727.04,0.0,0.98843,1e-05,2.04932]
[1777821137081,53.43,78727.04,0.0,0.98843,1e-05,2.04932]
[1777821137100,53.43,78728.61,0.0,0.98844,1e-05,2.04727]
[1777821138579,53.43,78728.61,0.0,0.98844,1e-05,2.04727]
[1777821138607,53.43,78730.84,0.0,0.98846,1e-05,2.04433]
[1777821142665,53.43,78730.88,0.0,0.98846,1e-05,2.04408]
[1777821142832,53.43,78730.88,0.0,0.98846,1e-05,2.04408]
[1777821148463,53.43,78731.55,0.0,0.98847,1e-05,2.0429]
[1777821148584,53.43,78731.55,0.0,0.98847,1e-05,2.0429]
[1777821148564,53.43,78731.55,0.0,0.98847,1e-05,2.04277]
[1777821151769,53.42,78731.31,0.0,0.98848,1e-05,2.04134]
[1777821151832,53.42,78731.31,0.0,0.98848,1e-05,2.04134]
[1777821157184,53.42,78731.38,0.0,0.98848,1e-05,2.04086]
[1777821165240,53.42,78730.94,0.0,0.98848,1e-05,2.0409]
[1777821167009,53.42,78730.94,0.0,0.98848,1e-05,2.0409]
[1777821167080,53.42,78730.94,0.0,0.98848,1e-05,2.0409]
[1777821169778,53.42,78730.94,0.0,0.98848,1e-05,2.04077]
[1777821169827,53.42,78730.94,0.0,0.98848,1e-05,2.04077]
[1777821169928,53.42,78730.94,0.0,0.98848,1e-05,2.04057]
[1777821175310,53.42,78732.11,0.0,0.9885,1e-05,2.03878]
[1777821176825,53.42,78731.64,0.0,0.98849,1e-05,2.0393]
[1777821177083,53.42,78731.64,0.0,0.98849,1e-05,2.0393]
[1777821182361,53.41,78731.25,0.0,0.98849,1e-05,2.03941]
[1777821186431,53.41,78730.91,0.0,0.98849,1e-05,2.03958]
[1777821186579,53.41,78730.91,0.0,0.98849,1e-05,2.03958]
[1777821189076,53.41,78731.02,0.0,0.98849,1e-05,2.03925]
[1777821189325,53.41,78731.02,0.0,0.98849,1e-05,2.03925]
[1777821189426,53.41,78731.02,0.0,0.98849,1e-05,2.03918]
[1777821196459,53.41,78731.06,0.0,0.9885,1e-05,2.0387]
[1777821201494,53.41,78731.44,0.0,0.9885,1e-05,2.03791]
[1777821207301,53.41,78731.44,0.0,0.9885,1e-05,2.03791]
[1777821207329,53.41,78731.44,0.0,0.9885,1e-05,2.03791]
[1777821213578,53.4,78733.34,0.0,0.98853,1e-05,2.03323]
[1777821214830,53.4,78733.27,0.0,0.98853,1e-05,2.03327]
[1777821215082,53.4,78733.27,0.0,0.98853,1e-05,2.03327]
[1777821217346,53.4,78733.34,0.0,0.98853,1e-05,2.03308]
[1777821217575,53.4,78733.34,0.0,0.98853,1e-05,2.03308]
[1777821217609,53.4,78733.37,0.0,0.98853,1e-05,2.03299]
[1777821222644,53.4,78733.53,0.0,0.98853,1e-05,2.03253]
[1777821228685,53.4,78732.8,0.0,0.98853,1e-05,2.03314]
[1777821229753,53.4,78732.98,0.0,0.98853,1e-05,2.03286]
[1777821229829,53.4,78732.98,0.0,0.98853,1e-05,2.03286]
[1777821240770,53.4,78741.65,0.0,0.98861,1e-05,2.02145]
[1777821241819,53.4,78741.65,0.0,0.98861,1e-05,2.02145]
[1777821241833,53.4,78741.65,0.0,0.98861,1e-05,2.02145]
[1777821241920,53.4,78747.53,0.0,0.98866,1e-05,2.01409]
[1777821244788,53.4,78747.9,0.0,0.98866,1e-05,2.0136]
[1777821244832,53.4,78747.9,0.0,0.98866,1e-05,2.0136]
[1777821244839,53.4,78746.98,0.0,0.98865,1e-05,2.01473]
[1777821246544,53.4,78746.98,0.0,0.98865,1e-05,2.01473]
[1777821246587,53.4,78746.98,0.0,0.98865,1e-05,2.01473]
[1777821247819,53.4,78743.27,0.0,0.98862,1e-05,2.0193]
[1777821249052,53.4,78743.27,0.0,0.98862,1e-05,2.0193]
[1777821249078,53.4,78743.27,0.0,0.98862,1e-05,2.0193]
[1777821250945,53.4,78739.82,0.0,0.98859,1e-05,2.02355]
[1777821251077,53.4,78739.82,0.0,0.98859,1e-05,2.02355]
[1777821251098,53.4,78739.02,0.0,0.98859,1e-05,2.02452]
[1777821253341,53.4,78738.3,0.0,0.98858,1e-05,2.02539]
[1777821253591,53.4,78738.3,0.0,0.98858,1e-05,2.02539]
[1777821263931,53.39,78733.62,0.0,0.98855,1e-05,2.0308]
[1777821269756,53.39,78733.59,0.0,0.98855,1e-05,2.03074]
[1777821269827,53.39,78733.59,0.0,0.98855,1e-05,2.03074]
[1777821271919,53.39,78734.5,0.0,0.98855,1e-05,2.02946]
[1777821272078,53.39,78734.5,0.0,0.98855,1e-05,2.02946]
[1777821272176,53.39,78734.5,0.0,0.98856,1e-05,2.02785]
[1777821278029,53.39,78734.34,0.0,0.98856,1e-05,2.02787]
[1777821284177,53.39,78736.52,0.0,0.98858,1e-05,2.02508]
[1777821284750,53.39,78736.52,0.0,0.98858,1e-05,2.02508]
[1777821284829,53.39,78736.55,0.0,0.98858,1e-05,2.02496]
[1777821296448,53.39,78735.64,0.0,0.98858,1e-05,2.026]
[1777821296578,53.39,78735.64,0.0,0.98858,1e-05,2.026]
[1777821299125,53.39,78733.43,0.0,0.98856,1e-05,2.02854]
[1777821299326,53.39,78733.43,0.0,0.98856,1e-05,2.02854]
[1777821299427,53.39,78733.43,0.0,0.98856,1e-05,2.02848]
[1777821301399,53.39,78733.43,0.0,0.98856,1e-05,2.02848]
[1777821301600,53.39,78733.43,0.0,0.98856,1e-05,2.02848]
[1777821301700,53.39,78738.83,0.0,0.9886,1e-05,2.02165]
[1777821306655,53.39,78740.55,0.0,0.98862,1e-05,2.01947]
[1777821306677,53.39,78740.55,0.0,0.98862,1e-05,2.01944]
[1777821306827,53.39,78740.55,0.0,0.98862,1e-05,2.01944]
[1777821313274,53.39,78746.23,0.0,0.98867,1e-05,2.01232]
[1777821314084,53.39,78746.23,0.0,0.98867,1e-05,2.01232]
[1777821314111,53.39,78746.23,0.0,0.98867,1e-05,2.01232]
[1777821319572,53.39,78749.76,0.0,0.98869,1e-05,2.00799]
[1777821319681,53.39,78749.76,0.0,0.98869,1e-05,2.00799]
[1777821319782,53.39,78749.76,0.0,0.98869,1e-05,2.00801]
[1777821319831,53.39,78749.76,0.0,0.98869,1e-05,2.00801]
[1777821329386,53.39,78750.06,0.0,0.9887,1e-05,2.00772]
[1777821334421,53.39,78753.17,0.0,0.98873,1e-05,2.00234]
[1777821340463,53.39,78752.92,0.0,0.98873,1e-05,2.00274]
[1777821344491,53.39,78756.66,0.0,0.98876,1e-05,1.99818]
[1777821349526,53.39,78753.45,0.0,0.98873,1e-05,2.00228]
[1777821352547,53.39,78758.66,0.0,0.98877,1e-05,1.9959]
[1777821357582,53.39,78761.07,0.0,0.98879,1e-05,1.9931]
[1777821363625,53.39,78761.23,0.0,0.98879,1e-05,1.99316]
[1777821368660,53.39,78761.04,0.0,0.98879,1e-05,1.9936]
[1777821375709,53.4,78760.72,0.0,0.98878,1e-05,1.99431]
[1777821380744,53.4,78759.78,0.0,0.98877,1e-05,1.99569]
[1777821383765,53.4,78756.04,0.0,0.98874,1e-05,2.00043]
[1777821388800,53.4,78756.08,0.0,0.98874,1e-05,2.00057]
[1777821396857,53.4,78755.86,0.0,0.98875,1e-05,1.99961]
[1777821401893,53.4,78758.11,0.0,0.98876,1e-05,1.99707]
[1777821406928,53.4,78758.2,0.0,0.98876,1e-05,1.99722]
[1777821411963,53.4,78758.41,0.0,0.98876,1e-05,1.99722]
[1777821416998,53.41,78756.3,0.0,0.98874,1e-05,2.00009]
[1777821431098,53.41,78756.25,0.0,0.98874,1e-05,2.00081]
[1777821436133,53.41,78756.24,0.0,0.98874,1e-05,2.00106]
[1777821441169,53.41,78755.19,0.0,0.98873,1e-05,2.00259]
[1777821446204,53.41,78754.84,0.0,0.98872,1e-05,2.00325]
[1777821451239,53.41,78752.28,0.0,0.98871,1e-05,2.00508]
[1777821452246,53.41,78748.15,0.0,0.98867,1e-05,2.01024]
[1777821461309,53.42,78748.41,0.0,0.98867,1e-05,2.01022]
[1777821466343,53.42,78748.21,0.0,0.98867,1e-05,2.01061]
[1777821474400,53.42,78748.14,0.0,0.98867,1e-05,2.01091]
[1777821482455,53.42,78747.05,0.0,0.98866,1e-05,2.01243]
[1777821490512,53.42,78746.91,0.0,0.98866,1e-05,2.01273]
[1777821495547,53.42,78748.35,0.0,0.98867,1e-05,2.01099]
[1777821500582,53.42,78748.42,0.0,0.98867,1e-05,2.01094]
[1777821505617,53.42,78746.21,0.0,0.98865,1e-05,2.01372]
[1777821510652,53.42,78745.84,0.0,0.98865,1e-05,2.01418]
[1777821518708,53.42,78744.21,0.0,0.98864,1e-05,2.01461]
[1777821523744,53.42,78742.12,0.0,0.98863,1e-05,2.01718]
[1777821531799,53.42,78740.07,0.0,0.98861,1e-05,2.01963]
[1777821532806,53.42,78744.72,0.0,0.98865,1e-05,2.01383]
[1777821533813,53.42,78751.67,0.0,0.98871,1e-05,2.0052]
[1777821538848,53.42,78751.4,0.0,0.9887,1e-05,2.00559]
[1777821543883,53.42,78751.79,0.0,0.98871,1e-05,2.00515]
[1777821550933,53.42,78751.63,0.0,0.98871,1e-05,2.00539]
[1777821555968,53.42,78751.79,0.0,0.98871,1e-05,2.00522]
[1777821557982,53.42,78748.22,0.0,0.98868,1e-05,2.00965]
[1777821564024,53.42,78750.32,0.0,0.98869,1e-05,2.00704]
[1777821569060,53.42,78749.67,0.0,0.98869,1e-05,2.00784]
[1777821571073,53.42,78745.79,0.0,0.98867,1e-05,2.01107]
[1777821576108,53.42,78744.81,0.0,0.98866,1e-05,2.01224]
[1777821582150,53.42,78744.62,0.0,0.98866,1e-05,2.01242]
[1777821592220,53.42,78745.39,0.0,0.98866,1e-05,2.01138]
[1777821604304,53.42,78748.26,0.0,0.98869,1e-05,2.00775]
[1777821610346,53.42,78748.14,0.0,0.98869,1e-05,2.0079]
[1777821617395,53.42,78748.61,0.0,0.98869,1e-05,2.00731]
[1777821623437,53.42,78748.57,0.0,0.98869,1e-05,2.00735]
[1777821636528,53.42,78748.56,0.0,0.9887,1e-05,2.00576]
[1777821642569,53.42,78741.01,0.0,0.98864,1e-05,2.01512]
[1777821643578,53.42,78735.43,0.0,0.98859,1e-05,2.02205]
[1777821649620,53.42,78734.34,0.0,0.98858,1e-05,2.02325]
[1777821654655,53.42,78734.1,0.0,0.98858,1e-05,2.02345]
[1777821663719,53.42,78732.95,0.0,0.98857,1e-05,2.02476]
[1777821668755,53.42,78733.51,0.0,0.98858,1e-05,2.02402]
[1777821673789,53.42,78733.41,0.0,0.98858,1e-05,2.02414]
[1777821680841,53.42,78735.61,0.0,0.9886,1e-05,2.02141]
[1777821685877,53.42,78732.51,0.0,0.98857,1e-05,2.02533]
[1777821687891,53.42,78722.14,0.0,0.98848,1e-05,2.03834]
[1777821688898,53.42,78721.55,0.0,0.98848,1e-05,2.03907]
[1777821693933,53.42,78716.27,0.0,0.98844,1e-05,2.04404]
[1777821698968,53.41,78715.39,0.0,0.98844,1e-05,2.04501]
[1777821703053,53.41,78715.18,0.0,0.98843,1e-05,2.04525]
[1777821703075,53.41,78715.18,0.0,0.98843,1e-05,2.04525]
[1777821703154,53.41,78715.14,0.0,0.98844,1e-05,2.04521]
[1777821708743,53.41,78717.44,0.0,0.98846,1e-05,2.04213]
[1777821712578,53.41,78717.29,0.0,0.98846,1e-05,2.04219]
[1777821715665,53.41,78715.74,0.0,0.98844,1e-05,2.04403]
[1777821715829,53.41,78715.74,0.0,0.98844,1e-05,2.04403]
[1777821716087,53.41,78717.57,0.0,0.98846,1e-05,2.04168]
[1777821717325,53.41,78716.21,0.0,0.98845,1e-05,2.04336]
[1777821717574,53.41,78716.21,0.0,0.98845,1e-05,2.04336]
[1777821720026,53.41,78716.16,0.0,0.98845,1e-05,2.04334]
[1777821720075,53.41,78716.16,0.0,0.98845,1e-05,2.04334]
[1777821720093,53.41,78716.16,0.0,0.98845,1e-05,2.04334]
[1777821720115,53.41,78717.08,0.0,0.98846,1e-05,2.04214]
[1777821720324,53.41,78717.08,0.0,0.98846,1e-05,2.04214]
[1777821722129,53.41,78722.46,0.0,0.9885,1e-05,2.0353]
[1777821722881,53.41,78722.46,0.0,0.9885,1e-05,2.0353]
[1777821723036,53.41,78722.46,0.0,0.9885,1e-05,2.0353]
[1777821723077,53.41,78722.46,0.0,0.9885,1e-05,2.0353]
[1777821723136,53.41,78722.68,0.0,0.9885,1e-05,2.035]
[1777821728171,53.41,78724.27,0.0,0.98852,1e-05,2.03285]
[1777821734214,53.41,78724.25,0.0,0.98852,1e-05,2.03269]
[1777821735790,53.41,78723.93,0.0,0.98852,1e-05,2.03306]
[1777821735829,53.41,78723.93,0.0,0.98852,1e-05,2.03306]
[1777821736227,53.41,78720.22,0.0,0.98849,1e-05,2.03768]
[1777821736454,53.41,78720.22,0.0,0.98849,1e-05,2.03768]
[1777821736577,53.41,78720.22,0.0,0.98849,1e-05,2.03768]
[1777821746297,53.41,78719.55,0.0,0.98848,1e-05,2.03806]
[1777821747789,53.41,78719.55,0.0,0.98848,1e-05,2.03806]
[1777821747830,53.41,78719.55,0.0,0.98848,1e-05,2.03806]
[1777821748157,53.41,78719.55,0.0,0.98848,1e-05,2.03806]
[1777821748180,53.41,78719.52,0.0,0.98848,1e-05,2.038]
[1777821748326,53.41,78719.52,0.0,0.98848,1e-05,2.038]
[1777821753501,53.4,78719.17,0.0,0.98849,1e-05,2.03664]
[1777821753585,53.4,78719.17,0.0,0.98849,1e-05,2.03664]
[1777821753623,53.4,78719.17,0.0,0.98849,1e-05,2.03664]
[1777821753827,53.4,78719.17,0.0,0.98849,1e-05,2.03664]
[1777821753928,53.4,78719.28,0.0,0.98849,1e-05,2.03646]
[1777821759388,53.4,78719.46,0.0,0.98849,1e-05,2.03595]
[1777821763032,53.4,78719.67,0.0,0.9885,1e-05,2.03564]
[1777821763081,53.4,78719.67,0.0,0.9885,1e-05,2.03564]
[1777821763247,53.4,78719.67,0.0,0.9885,1e-05,2.03564]
[1777821763178,53.4,78719.67,0.0,0.9885,1e-05,2.03549]
[1777821763335,53.4,78719.67,0.0,0.9885,1e-05,2.03549]
[1777821768451,53.4,78719.22,0.0,0.9885,1e-05,2.03581]
[1777821773486,53.4,78718.97,0.0,0.98849,1e-05,2.03588]
[1777821779528,53.4,78718.86,0.0,0.9885,1e-05,2.03572]
[1777821781323,53.4,78718.92,0.0,0.9885,1e-05,2.0356]
[1777821781550,53.4,78718.92,0.0,0.9885,1e-05,2.0356]
[1777821781581,53.4,78718.92,0.0,0.9885,1e-05,2.0356]
[1777821781648,53.4,78718.95,0.0,0.9885,1e-05,2.03551]
[1777821787584,53.4,78718.69,0.0,0.9885,1e-05,2.03554]
[1777821792619,53.39,78719.37,0.0,0.9885,1e-05,2.03444]
[1777821794032,53.39,78719.37,0.0,0.9885,1e-05,2.03444]
[1777821794077,53.39,78719.37,0.0,0.9885,1e-05,2.03444]
[1777821794126,53.39,78719.84,0.0,0.98851,1e-05,2.03376]
[1777821794428,53.39,78719.84,0.0,0.98851,1e-05,2.03376]
[1777821794577,53.39,78719.84,0.0,0.98851,1e-05,2.03376]
[1777821806717,53.39,78719.35,0.0,0.98851,1e-05,2.03381]
[1777821816721,53.39,78719.42,0.0,0.98851,1e-05,2.03358]
[1777821816836,53.39,78719.42,0.0,0.98851,1e-05,2.03358]
[1777821816863,53.39,78719.42,0.0,0.98851,1e-05,2.03358]
[1777821817080,53.39,78719.42,0.0,0.98851,1e-05,2.03358]
[1777821817152,53.39,78719.42,0.0,0.98852,1e-05,2.03161]
[1777821823835,53.39,78719.2,0.0,0.98852,1e-05,2.03162]
[1777821826655,53.39,78718.02,0.0,0.98851,1e-05,2.03301]
[1777821826836,53.39,78718.02,0.0,0.98851,1e-05,2.03301]
[1777821827058,53.39,78718.02,0.0,0.98851,1e-05,2.03301]
[1777821827079,53.39,78718.02,0.0,0.98851,1e-05,2.03301]
[1777821827081,53.39,78717.65,0.0,0.98851,1e-05,2.03339]
[1777821832675,53.38,78718.69,0.0,0.98852,1e-05,2.0319]
[1777821832838,53.38,78718.69,0.0,0.98852,1e-05,2.0319]
[1777821832856,53.38,78718.69,0.0,0.98852,1e-05,2.0319]
[1777821833077,53.38,78718.69,0.0,0.98852,1e-05,2.0319]
[1777821833178,53.38,78718.1,0.0,0.98851,1e-05,2.03255]
[1777821838534,53.38,78718.76,0.0,0.98852,1e-05,2.03154]
[1777821838584,53.38,78718.76,0.0,0.98852,1e-05,2.03154]
[1777821839346,53.38,78717.97,0.0,0.98852,1e-05,2.03249]
[1777821839577,53.38,78717.97,0.0,0.98852,1e-05,2.03249]
[1777821839948,53.38,78717.89,0.0,0.98851,1e-05,2.03254]
[1777821843976,53.38,78723.16,0.0,0.98856,1e-05,2.02576]
[1777821844984,53.38,78731.13,0.0,0.98863,1e-05,2.01576]
[1777821845739,53.38,78731.13,0.0,0.98863,1e-05,2.01576]
[1777821845830,53.38,78731.13,0.0,0.98863,1e-05,2.01576]
[1777821853041,53.38,78729.69,0.0,0.98861,1e-05,2.01742]
[1777821856062,53.38,78733.55,0.0,0.98865,1e-05,2.01258]
[1777821857223,53.38,78733.55,0.0,0.98865,1e-05,2.01258]
[1777821857330,53.38,78733.55,0.0,0.98865,1e-05,2.01258]
[1777821857325,53.38,78733.61,0.0,0.98865,1e-05,2.01251]
[1777821857480,53.38,78733.61,0.0,0.98865,1e-05,2.01251]
[1777821857586,53.38,78733.61,0.0,0.98865,1e-05,2.01251]
[1777821858076,53.38,78733.53,0.0,0.98865,1e-05,2.01261]
[1777821863111,53.38,78732.92,0.0,0.98864,1e-05,2.01338]
[1777821869264,53.38,78732.28,0.0,0.98864,1e-05,2.01419]
[1777821869332,53.38,78732.28,0.0,0.98864,1e-05,2.01419]
[1777821869365,53.38,78732.28,0.0,0.98864,1e-05,2.0142]
[1777821869560,53.38,78732.28,0.0,0.98864,1e-05,2.0142]
[1777821869582,53.38,78732.28,0.0,0.98864,1e-05,2.0142]
[1777821871167,53.38,78724.92,0.0,0.98858,1e-05,2.02181]
[1777821872186,53.38,78724.92,0.0,0.98858,1e-05,2.02181]
[1777821872332,53.38,78724.92,0.0,0.98858,1e-05,2.02181]
[1777821878216,53.38,78721.84,0.0,0.98856,1e-05,2.02558]
[1777821883251,53.38,78722.57,0.0,0.98857,1e-05,2.02461]
[1777821884262,53.38,78722.57,0.0,0.98857,1e-05,2.02461]
[1777821884330,53.38,78722.57,0.0,0.98857,1e-05,2.02461]
[1777821884309,53.38,78722.57,0.0,0.98857,1e-05,2.02461]
[1777821884458,53.38,78722.57,0.0,0.98857,1e-05,2.02461]
[1777821884585,53.38,78722.57,0.0,0.98857,1e-05,2.02461]
[1777821884422,53.38,78722.57,0.0,0.98857,1e-05,2.02461]
[1777821890503,53.38,78722.43,0.0,0.98856,1e-05,2.02476]
[1777821890579,53.38,78722.43,0.0,0.98856,1e-05,2.02476]
[1777821890819,53.38,78722.43,0.0,0.98856,1e-05,2.02476]
[1777821890832,53.38,78722.43,0.0,0.98856,1e-05,2.02476]
[1777821890834,53.38,78722.43,0.0,0.98856,1e-05,2.02475]
[1777821894230,53.38,78724.49,0.0,0.98858,1e-05,2.02217]
[1777821894333,53.38,78724.49,0.0,0.98858,1e-05,2.02217]
[1777821896594,53.38,78726.17,0.0,0.9886,1e-05,2.02008]
[1777821896833,53.38,78726.17,0.0,0.9886,1e-05,2.02008]
[1777821897349,53.38,78726.13,0.0,0.9886,1e-05,2.02014]
[1777821902384,53.38,78726.06,0.0,0.98859,1e-05,2.02025]
[1777821903391,53.38,78730.71,0.0,0.98863,1e-05,2.01446]
[1777821903481,53.38,78730.71,0.0,0.98863,1e-05,2.01446]
[1777821903585,53.38,78730.71,0.0,0.98863,1e-05,2.01446]
[1777821910440,53.38,78731.98,0.0,0.98864,1e-05,2.01299]
[1777821916482,53.38,78733.23,0.0,0.98865,1e-05,2.01154]
[1777821917717,53.38,78733.23,0.0,0.98865,1e-05,2.01154]
[1777821917830,53.38,78733.23,0.0,0.98865,1e-05,2.01154]
[1777821918075,53.38,78733.23,0.0,0.98865,1e-05,2.01154]
[1777821918331,53.38,78733.23,0.0,0.98865,1e-05,2.01154]
[1777821918395,53.38,78733.78,0.0,0.98866,1e-05,2.01089]
[1777821923532,53.38,78733.21,0.0,0.98865,1e-05,2.0117]
[1777821928565,53.38,78734.13,0.0,0.98866,1e-05,2.01065]
[1777821929940,53.38,78734.13,0.0,0.98866,1e-05,2.01065]
[1777821930082,53.38,78734.13,0.0,0.98866,1e-05,2.01065]
[1777821930183,53.38,78733.29,0.0,0.98865,1e-05,2.01174]
[1777821930461,53.38,78733.29,0.0,0.98865,1e-05,2.01174]
[1777821930584,53.38,78733.29,0.0,0.98865,1e-05,2.01174]
[1777821940649,53.38,78733.38,0.0,0.98866,1e-05,2.01026]
[1777821946497,53.38,78733.35,0.0,0.98866,1e-05,2.01036]
[1777821946577,53.38,78733.35,0.0,0.98866,1e-05,2.01036]
[1777821947025,53.38,78733.35,0.0,0.98866,1e-05,2.01036]
[1777821947077,53.38,78733.35,0.0,0.98866,1e-05,2.01036]
[1777821947174,53.38,78733.35,0.0,0.98866,1e-05,2.01044]
[1777821953741,53.39,78733.35,0.0,0.98866,1e-05,2.01056]
[1777821956002,53.39,78733.35,0.0,0.98866,1e-05,2.01056]
[1777821956079,53.39,78733.35,0.0,0.98866,1e-05,2.01056]
[1777821956160,53.39,78733.11,0.0,0.98865,1e-05,2.01092]
[1777821956494,53.39,78733.11,0.0,0.98865,1e-05,2.01092]
[1777821956582,53.39,78733.11,0.0,0.98865,1e-05,2.01092]
[1777821963811,53.39,78732.86,0.0,0.98865,1e-05,2.01137]
[1777821968846,53.39,78731.55,0.0,0.98864,1e-05,2.01309]
[1777821973881,53.39,78731.77,0.0,0.98864,1e-05,2.01289]
[1777821975637,53.39,78732.51,0.0,0.98865,1e-05,2.01199]
[1777821975830,53.39,78732.51,0.0,0.98865,1e-05,2.01199]
[1777821976148,53.39,78732.51,0.0,0.98865,1e-05,2.01199]
[1777821976329,53.39,78732.51,0.0,0.98865,1e-05,2.01199]
[1777821976426,53.39,78732.51,0.0,0.98865,1e-05,2.01203]
[1777821982388,53.39,78734.46,0.0,0.98866,1e-05,2.00968]
[1777821982581,53.39,78733.83,0.0,0.98866,1e-05,2.01049]
[1777821982785,53.39,78733.83,0.0,0.98866,1e-05,2.01049]
[1777821982834,53.39,78733.83,0.0,0.98866,1e-05,2.01049]
[1777821982944,53.39,78733.92,0.0,0.98866,1e-05,2.0104]
[1777821986118,53.39,78733.99,0.0,0.98866,1e-05,2.01035]
[1777821986332,53.39,78733.99,0.0,0.98866,1e-05,2.01035]
[1777821989183,53.39,78734.2,0.0,0.98866,1e-05,2.01016]
[1777821989329,53.39,78734.2,0.0,0.98866,1e-05,2.01016]
[1777821989429,53.39,78735.24,0.0,0.98867,1e-05,2.00891]
[1777821990168,53.39,78735.24,0.0,0.98867,1e-05,2.00891]
[1777821990333,53.39,78735.24,0.0,0.98867,1e-05,2.00891]
[1777821997276,53.39,78734.58,0.0,0.98867,1e-05,2.00826]
[1777821997330,53.39,78734.58,0.0,0.98867,1e-05,2.00826]
[1777821997377,53.39,78733.27,0.0,0.98866,1e-05,2.00997]
[1777821997660,53.39,78733.27,0.0,0.98866,1e-05,2.00997]
[1777821997833,53.39,78733.27,0.0,0.98866,1e-05,2.00997]
[1777822005098,53.39,78732.1,0.0,0.98865,1e-05,2.01155]
[1777822010133,53.39,78733.73,0.0,0.98866,1e-05,2.00963]
[1777822013974,53.39,78734.15,0.0,0.98866,1e-05,2.00917]
[1777822014078,53.39,78734.15,0.0,0.98866,1e-05,2.00917]
[1777822014447,53.39,78734.15,0.0,0.98866,1e-05,2.00917]
[1777822014501,53.39,78734.21,0.0,0.98866,1e-05,2.00915]
[1777822014586,53.39,78734.21,0.0,0.98866,1e-05,2.00915]
[1777822020203,53.39,78734.9,0.0,0.98867,1e-05,2.00843]
[1777822025238,53.39,78734.83,0.0,0.98867,1e-05,2.00864]
[1777822030362,53.39,78733.34,0.0,0.98865,1e-05,2.01059]
[1777822030516,53.39,78733.34,0.0,0.98865,1e-05,2.01059]
[1777822030396,53.39,78732.86,0.0,0.98865,1e-05,2.01121]
[1777822031246,53.39,78732.86,0.0,0.98865,1e-05,2.01121]
[1777822031320,53.39,78740.16,0.0,0.98871,1e-05,2.00214]
[1777822031732,53.39,78740.16,0.0,0.98871,1e-05,2.00214]
[1777822032286,53.39,78746.08,0.0,0.98876,1e-05,1.99481]
[1777822034627,53.39,78746.74,0.0,0.98876,1e-05,1.994]
[1777822035308,53.39,78747.07,0.0,0.98877,1e-05,1.99359]
[1777822038334,53.39,78750.03,0.0,0.98879,1e-05,1.99004]
[1777822043369,53.4,78750.04,0.0,0.98879,1e-05,1.99034]
[1777822049410,53.4,78750.47,0.0,0.98879,1e-05,1.99019]
[1777822060488,53.4,78750.89,0.0,0.9888,1e-05,1.98882]
[1777822062226,53.4,78750.89,0.0,0.9888,1e-05,1.98882]
[1777822062337,53.4,78750.89,0.0,0.9888,1e-05,1.98882]
[1777822062502,53.4,78750.44,0.0,0.98879,1e-05,1.98952]
[1777822062886,53.4,78750.44,0.0,0.98879,1e-05,1.98952]
[1777822063078,53.4,78750.44,0.0,0.98879,1e-05,1.98952]
[1777822067473,53.4,78750.44,0.0,0.98879,1e-05,1.98952]
[1777822067537,53.4,78748.51,0.0,0.98877,1e-05,1.99224]
[1777822067574,53.4,78748.51,0.0,0.98877,1e-05,1.99224]
[1777822067976,53.4,78748.51,0.0,0.98877,1e-05,1.99224]
[1777822068079,53.4,78748.51,0.0,0.98877,1e-05,1.99224]
[1777822068545,53.4,78747.68,0.0,0.98877,1e-05,1.99333]
[1777822070559,53.41,78745.86,0.0,0.98875,1e-05,1.9957]
[1777822071724,53.41,78744.67,0.0,0.98874,1e-05,1.99723]
[1777822071833,53.41,78744.67,0.0,0.98874,1e-05,1.99723]
[1777822072738,53.41,78744.67,0.0,0.98874,1e-05,1.99723]
[1777822072827,53.41,78744.67,0.0,0.98874,1e-05,1.99723]
[1777822072831,53.41,78740.66,0.0,0.98871,1e-05,2.00225]
[1777822073976,53.41,78740.66,0.0,0.98871,1e-05,2.00225]
[1777822074081,53.41,78740.66,0.0,0.98871,1e-05,2.00225]
[1777822077985,53.41,78737.89,0.0,0.98868,1e-05,2.00582]
[1777822080585,53.41,78736.78,0.0,0.98867,1e-05,2.00736]
[1777822080650,53.41,78736.78,0.0,0.98867,1e-05,2.0074]
[1777822082764,53.41,78737.73,0.0,0.98868,1e-05,2.00626]
[1777822082830,53.41,78737.73,0.0,0.98868,1e-05,2.00626]
[1777822086672,53.41,78740.71,0.0,0.98871,1e-05,2.00275]
[1777822088506,53.41,78740.71,0.0,0.98871,1e-05,2.00275]
[1777822088578,53.41,78740.71,0.0,0.98871,1e-05,2.00275]
[1777822088558,53.41,78743.56,0.0,0.98873,1e-05,1.99932]
[1777822089693,53.41,78741.95,0.0,0.98871,1e-05,2.00137]
[1777822094960,53.41,78740.82,0.0,0.9887,1e-05,2.00295]
[1777822095679,53.41,78740.14,0.0,0.9887,1e-05,2.00384]
[1777822095828,53.41,78740.14,0.0,0.9887,1e-05,2.00384]
[1777822096583,53.41,78740.14,0.0,0.9887,1e-05,2.00384]
[1777822096741,53.41,78740.07,0.0,0.9887,1e-05,2.00401]
[1777822100636,53.41,78739.93,0.0,0.9887,1e-05,2.00431]
[1777822106760,53.41,78741.03,0.0,0.9887,1e-05,2.00319]
[1777822106829,53.41,78741.03,0.0,0.9887,1e-05,2.00319]
[1777822107968,53.41,78740.54,0.0,0.9887,1e-05,2.00384]
[1777822108087,53.41,78740.54,0.0,0.9887,1e-05,2.00384]
[1777822108186,53.41,78739.8,0.0,0.98869,1e-05,2.00479]
[1777822112092,53.41,78740.72,0.0,0.9887,1e-05,2.00377]
[1777822112325,53.41,78740.72,0.0,0.9887,1e-05,2.00377]
[1777822118306,53.42,78740.23,0.0,0.9887,1e-05,2.00305]
[1777822118332,53.42,78740.23,0.0,0.9887,1e-05,2.00305]
[1777822118407,53.42,78740.39,0.0,0.9887,1e-05,2.00294]
[1777822118890,53.42,78740.39,0.0,0.9887,1e-05,2.00294]
[1777822119077,53.42,78740.39,0.0,0.9887,1e-05,2.00294]
[1777822121983,53.42,78740.89,0.0,0.98871,1e-05,2.00241]
[1777822122075,53.42,78740.89,0.0,0.98871,1e-05,2.00241]
[1777822122084,53.42,78746.08,0.0,0.98875,1e-05,1.99602]
[1777822122783,53.42,78746.08,0.0,0.98875,1e-05,1.99602]
[1777822122826,53.42,78746.08,0.0,0.98875,1e-05,1.99602]
[1777822122925,53.42,78746.66,0.0,0.98875,1e-05,1.99536]
[1777822127959,53.42,78747.23,0.0,0.98876,1e-05,1.99493]
[1777822128658,53.42,78747.23,0.0,0.98876,1e-05,1.99493]
[1777822128829,53.42,78747.23,0.0,0.98876,1e-05,1.99493]
[1777822128967,53.42,78753.57,0.0,0.98881,1e-05,1.98717]
[1777822134006,53.42,78756.15,0.0,0.98883,1e-05,1.98428]
[1777822134084,53.42,78756.15,0.0,0.98883,1e-05,1.98428]
[1777822134165,53.42,78757.04,0.0,0.98883,1e-05,1.98327]
[1777822135663,53.42,78758.01,0.0,0.98884,1e-05,1.98216]
[1777822135828,53.42,78758.01,0.0,0.98884,1e-05,1.98216]
[1777822139150,53.42,78756.96,0.0,0.98883,1e-05,1.98369]
[1777822139326,53.42,78756.96,0.0,0.98883,1e-05,1.98369]
[1777822139427,53.42,78756.96,0.0,0.98883,1e-05,1.98385]
[1777822146087,53.43,78755.71,0.0,0.98882,1e-05,1.98587]
[1777822150114,53.43,78751.5,0.0,0.98878,1e-05,1.99137]
[1777822150731,53.43,78751.5,0.0,0.98878,1e-05,1.99137]
[1777822150830,53.43,78751.5,0.0,0.98878,1e-05,1.99137]
[1777822156060,53.43,78750.47,0.0,0.98877,1e-05,1.99298]
[1777822156081,53.43,78750.47,0.0,0.98877,1e-05,1.99298]
[1777822156179,53.43,78750.47,0.0,0.98877,1e-05,1.99305]
[1777822159481,53.43,78751.4,0.0,0.98877,1e-05,1.99203]
[1777822159577,53.43,78751.4,0.0,0.98877,1e-05,1.99203]
[1777822164268,53.43,78752.07,0.0,0.98878,1e-05,1.99155]
[1777822164328,53.43,78752.07,0.0,0.98878,1e-05,1.99155]
[1777822164428,53.43,78752.07,0.0,0.98878,1e-05,1.99155]
[1777822164577,53.43,78752.07,0.0,0.98878,1e-05,1.99155]
[1777822164519,53.43,78752.08,0.0,0.98878,1e-05,1.99168]
[1777822171262,53.43,78750.58,0.0,0.98877,1e-05,1.99238]
[1777822172146,53.43,78750.58,0.0,0.98877,1e-05,1.99238]
[1777822172328,53.43,78750.58,0.0,0.98877,1e-05,1.99238]
[1777822178310,53.44,78750.88,0.0,0.98877,1e-05,1.9925]
[1777822183346,53.44,78751.0,0.0,0.98877,1e-05,1.9927]
[1777822185019,53.44,78751.92,0.0,0.98878,1e-05,1.99164]
[1777822185078,53.44,78751.92,0.0,0.98878,1e-05,1.99164]
[1777822186420,53.44,78751.63,0.0,0.98877,1e-05,1.99207]
[1777822186589,53.44,78751.63,0.0,0.98877,1e-05,1.99207]
[1777822186626,53.44,78751.46,0.0,0.98877,1e-05,1.99242]
[1777822193417,53.44,78751.41,0.0,0.98877,1e-05,1.99298]
[1777822201473,53.45,78751.32,0.0,0.98876,1e-05,1.99366]
[1777822202530,53.45,78751.32,0.0,0.98876,1e-05,1.99366]
[1777822202578,53.45,78751.32,0.0,0.98876,1e-05,1.99366]
[1777822203487,53.45,78757.6,0.0,0.98881,1e-05,1.98606]
[1777822205138,53.45,78759.46,0.0,0.98883,1e-05,1.98386]
[1777822205327,53.45,78759.46,0.0,0.98883,1e-05,1.98386]
[1777822205501,53.45,78760.35,0.0,0.98883,1e-05,1.98285]
[1777822206846,53.45,78760.63,0.0,0.98884,1e-05,1.98259]
[1777822207081,53.45,78760.63,0.0,0.98884,1e-05,1.98259]
[1777822212551,53.45,78762.16,0.0,0.98884,1e-05,1.98125]
[1777822213427,53.45,78762.16,0.0,0.98884,1e-05,1.98125]
[1777822213580,53.45,78762.16,0.0,0.98884,1e-05,1.98125]
[1777822214398,53.45,78762.19,0.0,0.98884,1e-05,1.9813]
[1777822214587,53.45,78762.19,0.0,0.98884,1e-05,1.9813]
[1777822214642,53.45,78761.57,0.0,0.98884,1e-05,1.98215]
[1777822216579,53.45,78767.11,0.0,0.98888,1e-05,1.97554]
[1777822217300,53.45,78767.11,0.0,0.98888,1e-05,1.97554]
[1777822217327,53.45,78767.11,0.0,0.98888,1e-05,1.97554]
[1777822219600,53.45,78772.77,0.0,0.98893,1e-05,1.96891]
[1777822221911,53.46,78772.5,0.0,0.98892,1e-05,1.96946]
[1777822222084,53.46,78772.5,0.0,0.98892,1e-05,1.96946]
[1777822222621,53.46,78772.58,0.0,0.98892,1e-05,1.96947]
[1777822227656,53.46,78772.7,0.0,0.98892,1e-05,1.96986]
[1777822230677,53.46,78780.55,0.0,0.98898,1e-05,1.96061]
[1777822231684,53.46,78777.8,0.0,0.98897,1e-05,1.96252]
[1777822232636,53.46,78777.8,0.0,0.98897,1e-05,1.96252]
[1777822232691,53.46,78772.58,0.0,0.98892,1e-05,1.96901]
[1777822233986,53.46,78770.44,0.0,0.98891,1e-05,1.97173]
[1777822237987,53.47,78770.47,0.0,0.9889,1e-05,1.97211]
[1777822238077,53.47,78770.47,0.0,0.9889,1e-05,1.97211]
[1777822238733,53.47,78770.13,0.0,0.9889,1e-05,1.97263]
[1777822243942,53.47,78769.34,0.0,0.98889,1e-05,1.97401]
[1777822244080,53.47,78769.34,0.0,0.98889,1e-05,1.97401]
[1777822248089,53.47,78767.71,0.0,0.98888,1e-05,1.9763]
[1777822253840,53.47,78764.72,0.0,0.98885,1e-05,1.98074]
[1777822254865,53.47,78764.72,0.0,0.98885,1e-05,1.98074]
[1777822255082,53.47,78764.72,0.0,0.98885,1e-05,1.98074]
[1777822255177,53.47,78764.75,0.0,0.98885,1e-05,1.98079]
[1777822255917,53.47,78764.75,0.0,0.98885,1e-05,1.98079]
[1777822256081,53.47,78764.75,0.0,0.98885,1e-05,1.98079]
[1777822261896,53.48,78766.76,0.0,0.98886,1e-05,1.97901]
[1777822264248,53.48,78766.72,0.0,0.98886,1e-05,1.97915]
[1777822266057,53.48,78766.63,0.0,0.98886,1e-05,1.97946]
[1777822266081,53.48,78766.63,0.0,0.98886,1e-05,1.97946]
[1777822266158,53.48,78765.68,0.0,0.98885,1e-05,1.98072]
[1777822272973,53.48,78759.88,0.0,0.9888,1e-05,1.9885]
[1777822274987,53.48,78756.46,0.0,0.98877,1e-05,1.99287]
[1777822278008,53.48,78752.84,0.0,0.98874,1e-05,1.99755]
[1777822279237,53.48,78752.84,0.0,0.98874,1e-05,1.99755]
[1777822279329,53.48,78752.84,0.0,0.98874,1e-05,1.99755]
[1777822279416,53.49,78750.95,0.0,0.98872,1e-05,1.99995]
[1777822281029,53.49,78747.17,0.0,0.98869,1e-05,2.00475]
[1777822282688,53.49,78747.17,0.0,0.98869,1e-05,2.00475]
[1777822284010,53.49,78745.39,0.0,0.98867,1e-05,2.00705]
[1777822284050,53.49,78740.78,0.0,0.98863,1e-05,2.01283]
[1777822285057,53.49,78734.83,0.0,0.98859,1e-05,2.02027]
[1777822286860,53.49,78731.87,0.0,0.98856,1e-05,2.02399]
[1777822287080,53.49,78731.87,0.0,0.98856,1e-05,2.02399]
[1777822287177,53.49,78731.72,0.0,0.98856,1e-05,2.0242]
[1777822288976,53.49,78731.72,0.0,0.98856,1e-05,2.0242]
[1777822289076,53.49,78731.72,0.0,0.98856,1e-05,2.0242]
[1777822295127,53.49,78731.15,0.0,0.98856,1e-05,2.02346]
[1777822295829,53.49,78731.15,0.0,0.98856,1e-05,2.02346]
[1777822296079,53.49,78731.15,0.0,0.98856,1e-05,2.02346]
[1777822296134,53.49,78730.83,0.0,0.98856,1e-05,2.02388]
[1777822297050,53.49,78730.83,0.0,0.98856,1e-05,2.02388]
[1777822297074,53.49,78730.83,0.0,0.98856,1e-05,2.02388]
[1777822302175,53.49,78733.6,0.0,0.98858,1e-05,2.02052]
[1777822307210,53.49,78731.0,0.0,0.98856,1e-05,2.02387]
[1777822312246,53.49,78730.97,0.0,0.98856,1e-05,2.02398]
[1777822313094,53.49,78730.97,0.0,0.98856,1e-05,2.02398]
[1777822313331,53.49,78730.97,0.0,0.98856,1e-05,2.02398]
[1777822313805,53.49,78730.97,0.0,0.98856,1e-05,2.02398]
[1777822313814,53.49,78730.48,0.0,0.98855,1e-05,2.02463]
[1777822313828,53.49,78730.48,0.0,0.98855,1e-05,2.02463]
[1777822319294,53.49,78729.32,0.0,0.98854,1e-05,2.02614]
[1777822325338,53.49,78729.7,0.0,0.98855,1e-05,2.02572]
[1777822327353,53.49,78738.56,0.0,0.98862,1e-05,2.01469]
[1777822328399,53.49,78738.56,0.0,0.98862,1e-05,2.01469]
[1777822328579,53.49,78738.56,0.0,0.98862,1e-05,2.01469]
[1777822328762,53.49,78738.56,0.0,0.98862,1e-05,2.01469]
[1777822328806,53.49,78739.24,0.0,0.98863,1e-05,2.0139]
[1777822337423,53.49,78741.06,0.0,0.98864,1e-05,2.01184]
[1777822340524,53.49,78741.08,0.0,0.98864,1e-05,2.01186]
[1777822340579,53.49,78741.08,0.0,0.98864,1e-05,2.01186]
[1777822340676,53.49,78740.93,0.0,0.98864,1e-05,2.0121]
[1777822341024,53.49,78740.93,0.0,0.98864,1e-05,2.0121]
[1777822341081,53.49,78740.93,0.0,0.98864,1e-05,2.0121]
[1777822346486,53.49,78737.54,0.0,0.98861,1e-05,2.01641]
[1777822349280,53.49,78737.47,0.0,0.98861,1e-05,2.01652]
[1777822349329,53.49,78737.47,0.0,0.98861,1e-05,2.01652]
[1777822349507,53.49,78737.4,0.0,0.98861,1e-05,2.01662]
[1777822349984,53.49,78737.4,0.0,0.98861,1e-05,2.01662]
[1777822350078,53.49,78737.4,0.0,0.98861,1e-05,2.01662]
[1777822355550,53.49,78737.02,0.0,0.98861,1e-05,2.01555]
[1777822360235,53.49,78735.5,0.0,0.9886,1e-05,2.01749]
[1777822360330,53.49,78735.5,0.0,0.9886,1e-05,2.01749]
[1777822360477,53.49,78735.5,0.0,0.9886,1e-05,2.01749]
[1777822360578,53.49,78735.5,0.0,0.9886,1e-05,2.01749]
[1777822360585,53.49,78735.7,0.0,0.9886,1e-05,2.01725]
[1777822367634,53.49,78734.91,0.0,0.98859,1e-05,2.0183]
[1777822375690,53.49,78734.98,0.0,0.98859,1e-05,2.01829]
[1777822378921,53.49,78733.35,0.0,0.98858,1e-05,2.02037]
[1777822379084,53.49,78733.35,0.0,0.98858,1e-05,2.02037]
[1777822379184,53.49,78733.35,0.0,0.98858,1e-05,2.02037]
[1777822379334,53.49,78733.35,0.0,0.98858,1e-05,2.02037]
[1777822379718,53.49,78732.93,0.0,0.98858,1e-05,2.0209]
[1777822386767,53.49,78733.4,0.0,0.98858,1e-05,2.0204]
[1777822388288,53.49,78732.97,0.0,0.98858,1e-05,2.02094]
[1777822388329,53.49,78732.97,0.0,0.98858,1e-05,2.02094]
[1777822388514,53.49,78732.97,0.0,0.98858,1e-05,2.02094]
[1777822388578,53.49,78732.97,0.0,0.98858,1e-05,2.02094]
[1777822388781,53.49,78733.92,0.0,0.98859,1e-05,2.01977]
[1777822393816,53.5,78733.21,0.0,0.98858,1e-05,2.02071]
[1777822397844,53.5,78729.66,0.0,0.98855,1e-05,2.02519]
[1777822398911,53.5,78729.66,0.0,0.98855,1e-05,2.02519]
[1777822399082,53.5,78728.11,0.0,0.98854,1e-05,2.02713]
[1777822399236,53.5,78728.11,0.0,0.98854,1e-05,2.02713]
[1777822399332,53.5,78728.11,0.0,0.98854,1e-05,2.02713]
[1777822399858,53.5,78724.79,0.0,0.98851,1e-05,2.03128]
[1777822402883,53.5,78721.6,0.0,0.98848,1e-05,2.03525]
[1777822403152,53.5,78721.6,0.0,0.98848,1e-05,2.03525]
[1777822403326,53.5,78721.6,0.0,0.98848,1e-05,2.03525]
[1777822408925,53.49,78718.88,0.0,0.98846,1e-05,2.03858]
[1777822411246,53.49,78718.52,0.0,0.98846,1e-05,2.03901]
[1777822411332,53.49,78718.52,0.0,0.98846,1e-05,2.03901]
[1777822411915,53.49,78718.52,0.0,0.98846,1e-05,2.03901]
[1777822411337,53.49,78718.51,0.0,0.98847,1e-05,2.03741]
[1777822412086,53.49,78718.51,0.0,0.98847,1e-05,2.03741]
[1777822417989,53.49,78717.03,0.0,0.98845,1e-05,2.03912]
[1777822419228,53.49,78717.03,0.0,0.98845,1e-05,2.03912]
[1777822419325,53.49,78717.03,0.0,0.98845,1e-05,2.03912]
[1777822419672,53.49,78717.03,0.0,0.98845,1e-05,2.03912]
[1777822419829,53.49,78717.03,0.0,0.98845,1e-05,2.03912]
[1777822419855,53.49,78717.59,0.0,0.98846,1e-05,2.03837]
[1777822428058,53.49,78718.24,0.0,0.98847,1e-05,2.03737]
[1777822430395,53.49,78716.35,0.0,0.98845,1e-05,2.03972]
[1777822430576,53.49,78716.35,0.0,0.98845,1e-05,2.03972]
[1777822430591,53.49,78716.35,0.0,0.98845,1e-05,2.0397]
[1777822431085,53.49,78716.35,0.0,0.98845,1e-05,2.0397]
[1777822431329,53.49,78716.35,0.0,0.98845,1e-05,2.0397]
[1777822437431,53.49,78718.91,0.0,0.98847,1e-05,2.03633]
[1777822437580,53.49,78718.91,0.0,0.98847,1e-05,2.03633]
[1777822437941,53.49,78718.91,0.0,0.98847,1e-05,2.03633]
[1777822437680,53.49,78722.31,0.0,0.9885,1e-05,2.03205]
[1777822438081,53.49,78722.31,0.0,0.9885,1e-05,2.03205]
[1777822443163,53.49,78722.34,0.0,0.9885,1e-05,2.03193]
[1777822448198,53.49,78723.4,0.0,0.98851,1e-05,2.03054]
[1777822449108,53.49,78723.4,0.0,0.98851,1e-05,2.03054]
[1777822449336,53.49,78723.4,0.0,0.98851,1e-05,2.03054]
[1777822449546,53.49,78723.4,0.0,0.98851,1e-05,2.03054]
[1777822449580,53.49,78723.4,0.0,0.98851,1e-05,2.03054]
[1777822449677,53.49,78724.58,0.0,0.98852,1e-05,2.02905]
[1777822454603,53.49,78724.11,0.0,0.98852,1e-05,2.02959]
[1777822454828,53.49,78724.11,0.0,0.98852,1e-05,2.02959]
[1777822454927,53.49,78726.45,0.0,0.98854,1e-05,2.02664]
[1777822455018,53.49,78726.45,0.0,0.98854,1e-05,2.02664]
[1777822455084,53.49,78726.45,0.0,0.98854,1e-05,2.02664]
[1777822461290,53.49,78727.12,0.0,0.98854,1e-05,2.02575]
[1777822462312,53.49,78727.12,0.0,0.98854,1e-05,2.02575]
[1777822462326,53.49,78727.12,0.0,0.98854,1e-05,2.02575]
[1777822462711,53.49,78727.12,0.0,0.98854,1e-05,2.02575]
[1777822462833,53.49,78727.12,0.0,0.98854,1e-05,2.02575]
[1777822462871,53.49,78726.21,0.0,0.98854,1e-05,2.02686]
[1777822469346,53.49,78726.14,0.0,0.98854,1e-05,2.02688]
[1777822470353,53.49,78722.81,0.0,0.98851,1e-05,2.03104]
[1777822471859,53.49,78722.81,0.0,0.98851,1e-05,2.03104]
[1777822471930,53.49,78720.11,0.0,0.98849,1e-05,2.03278]
[1777822472084,53.49,78720.11,0.0,0.98849,1e-05,2.03278]
[1777822472282,53.49,78720.11,0.0,0.98849,1e-05,2.03278]
[1777822472328,53.49,78720.11,0.0,0.98849,1e-05,2.03278]
[1777822472367,53.49,78717.71,0.0,0.98847,1e-05,2.03579]
[1777822477037,53.49,78715.52,0.0,0.98846,1e-05,2.03843]
[1777822477081,53.49,78715.52,0.0,0.98846,1e-05,2.03843]
[1777822481374,53.49,78715.68,0.0,0.98846,1e-05,2.03811]
[1777822481579,53.49,78715.68,0.0,0.98846,1e-05,2.03811]
[1777822481680,53.49,78715.71,0.0,0.98846,1e-05,2.03804]
[1777822487472,53.49,78716.19,0.0,0.98846,1e-05,2.03727]
[1777822491657,53.49,78715.81,0.0,0.98846,1e-05,2.03768]
[1777822491826,53.49,78715.81,0.0,0.98846,1e-05,2.03768]
[1777822497156,53.49,78715.16,0.0,0.98846,1e-05,2.03835]
[1777822497331,53.49,78715.16,0.0,0.98846,1e-05,2.03835]
[1777822497678,53.49,78715.16,0.0,0.98846,1e-05,2.03835]
[1777822497832,53.49,78715.16,0.0,0.98846,1e-05,2.03835]
[1777822497908,53.49,78718.4,0.0,0.98848,1e-05,2.03423]
[1777822504591,53.49,78720.71,0.0,0.9885,1e-05,2.03122]
[1777822507476,53.48,78722.31,0.0,0.98852,1e-05,2.02918]
[1777822507579,53.48,78722.31,0.0,0.98852,1e-05,2.02918]
[1777822507612,53.49,78722.24,0.0,0.98852,1e-05,2.02955]
[1777822508177,53.49,78722.24,0.0,0.98852,1e-05,2.02955]
[1777822508327,53.49,78722.24,0.0,0.98852,1e-05,2.02955]
[1777822516675,53.5,78722.8,0.0,0.9885,1e-05,2.0314]
[1777822518089,53.5,78722.0,0.0,0.9885,1e-05,2.03268]
[1777822518332,53.5,78722.0,0.0,0.9885,1e-05,2.03268]
[1777822518755,53.5,78722.0,0.0,0.9885,1e-05,2.03268]
[1777822518830,53.5,78722.0,0.0,0.9885,1e-05,2.03268]
[1777822518906,53.5,78722.0,0.0,0.98849,1e-05,2.03323]
[1777822526748,53.51,78724.36,0.0,0.9885,1e-05,2.03216]
[1777822527426,53.51,78724.36,0.0,0.9885,1e-05,2.03216]
[1777822527578,53.51,78724.36,0.0,0.9885,1e-05,2.03216]
[1777822527755,53.52,78724.07,0.0,0.9885,1e-05,2.03279]
[1777822528297,53.52,78724.07,0.0,0.9885,1e-05,2.03279]
[1777822528328,53.52,78724.07,0.0,0.9885,1e-05,2.03279]
[1777822533797,53.52,78723.29,0.0,0.98849,1e-05,2.03377]
[1777822537139,53.53,78721.51,0.0,0.98847,1e-05,2.03705]
[1777822537328,53.53,78721.51,0.0,0.98847,1e-05,2.03705]
[1777822538045,53.53,78721.51,0.0,0.98847,1e-05,2.03705]
[1777822537825,53.53,78720.7,0.0,0.98846,1e-05,2.03832]
[1777822538078,53.53,78720.7,0.0,0.98846,1e-05,2.03832]
[1777822539838,53.53,78717.8,0.0,0.98843,1e-05,2.04247]
[1777822542066,53.53,78717.27,0.0,0.98842,1e-05,2.04338]
[1777822542088,53.54,78716.7,0.0,0.98842,1e-05,2.04434]
[1777822542369,53.54,78716.7,0.0,0.98842,1e-05,2.04434]
[1777822542580,53.54,78716.7,0.0,0.98842,1e-05,2.04434]
[1777822542860,53.54,78715.32,0.0,0.9884,1e-05,2.04632]
[1777822547894,53.54,78715.24,0.0,0.9884,1e-05,2.04763]
[1777822552080,53.55,78714.9,0.0,0.98839,1e-05,2.04903]
[1777822552328,53.55,78714.9,0.0,0.98839,1e-05,2.04903]
[1777822552648,53.55,78714.9,0.0,0.98839,1e-05,2.04903]
[1777822552832,53.55,78714.9,0.0,0.98839,1e-05,2.04903]
[1777822552930,53.55,78715.14,0.0,0.98839,1e-05,2.04897]
[1777822554943,53.55,78712.66,0.0,0.98836,1e-05,2.05259]
[1777822556958,53.55,78710.21,0.0,0.98834,1e-05,2.05616]
[1777822558552,53.56,78709.93,0.0,0.98833,1e-05,2.05675]
[1777822558579,53.56,78709.93,0.0,0.98833,1e-05,2.05675]
[1777822558972,53.56,78709.81,0.0,0.98833,1e-05,2.05714]
[1777822559196,53.56,78709.81,0.0,0.98833,1e-05,2.05714]
[1777822559331,53.56,78709.81,0.0,0.98833,1e-05,2.05714]
[1777822565014,53.56,78709.15,0.0,0.98832,1e-05,2.05939]
[1777822570049,53.57,78709.15,0.0,0.98831,1e-05,2.06056]
[1777822574077,53.57,78705.33,0.0,0.98827,1e-05,2.06633]
[1777822574488,53.57,78705.33,0.0,0.98827,1e-05,2.06633]
[1777822574581,53.57,78705.33,0.0,0.98827,1e-05,2.06633]
[1777822575084,53.58,78704.69,0.0,0.98826,1e-05,2.06737]
[1777822575655,53.58,78704.69,0.0,0.98826,1e-05,2.06737]
[1777822575829,53.58,78704.69,0.0,0.98826,1e-05,2.06737]
[1777822581588,53.58,78704.76,0.0,0.98826,1e-05,2.06838]
[1777822582077,53.58,78704.76,0.0,0.98826,1e-05,2.06838]
[1777822582699,53.58,78705.9,0.0,0.98827,1e-05,2.06715]
[1777822582831,53.58,78705.9,0.0,0.98827,1e-05,2.06715]
[1777822582931,53.58,78704.61,0.0,0.98825,1e-05,2.06923]
[1777822584146,53.59,78702.39,0.0,0.98823,1e-05,2.07227]
[1777822589182,53.59,78702.01,0.0,0.98822,1e-05,2.07383]
[1777822594217,53.6,78702.12,0.0,0.98822,1e-05,2.07314]
[1777822596476,53.6,78701.98,0.0,0.98822,1e-05,2.07353]
[1777822596579,53.6,78701.98,0.0,0.98822,1e-05,2.07353]
[1777822600069,53.6,78701.93,0.0,0.98822,1e-05,2.07423]
[1777822600082,53.6,78701.93,0.0,0.98822,1e-05,2.07423]
[1777822600332,53.6,78701.32,0.0,0.98821,1e-05,2.07522]
[1777822600379,53.6,78700.05,0.0,0.9882,1e-05,2.07704]
[1777822607308,53.61,78701.98,0.0,0.98821,1e-05,2.07601]
[1777822611742,53.61,78701.98,0.0,0.9882,1e-05,2.07662]
[1777822611830,53.61,78701.98,0.0,0.9882,1e-05,2.07662]
[1777822612238,53.62,78701.41,0.0,0.9882,1e-05,2.07755]
[1777822612328,53.62,78701.41,0.0,0.9882,1e-05,2.07755]
[1777822612343,53.62,78701.34,0.0,0.98819,1e-05,2.07785]
[1777822616060,53.62,78700.37,0.0,0.98818,1e-05,2.07948]
[1777822616082,53.62,78700.37,0.0,0.98818,1e-05,2.07948]
[1777822622413,53.63,78699.17,0.0,0.98816,1e-05,2.08257]
[1777822627447,53.63,78699.1,0.0,0.98816,1e-05,2.08362]
[1777822634497,53.64,78701.0,0.0,0.98816,1e-05,2.08253]
[1777822635703,53.64,78701.0,0.0,0.98816,1e-05,2.08253]
[1777822635832,53.64,78701.0,0.0,0.98816,1e-05,2.08253]
[1777822636401,53.64,78701.1,0.0,0.98816,1e-05,2.08279]
[1777822636576,53.64,78701.1,0.0,0.98816,1e-05,2.08279]
[1777822636614,53.64,78699.93,0.0,0.98815,1e-05,2.08428]
[1777822641546,53.64,78694.7,0.0,0.9881,1e-05,2.09188]
[1777822645641,53.65,78694.61,0.0,0.9881,1e-05,2.09253]
[1777822645828,53.65,78694.61,0.0,0.9881,1e-05,2.09253]
[1777822646582,53.65,78689.22,0.0,0.98805,1e-05,2.09979]
[1777822648412,53.65,78686.52,0.0,0.98802,1e-05,2.10343]
[1777822648575,53.65,78686.52,0.0,0.98802,1e-05,2.10343]
[1777822648595,53.65,78686.51,0.0,0.98802,1e-05,2.1036]
[1777822651792,53.65,78687.03,0.0,0.98802,1e-05,2.10324]
[1777822651829,53.65,78687.03,0.0,0.98802,1e-05,2.10324]
[1777822655644,53.66,78676.28,0.0,0.98794,1e-05,2.11626]
[1777822656651,53.66,78671.63,0.0,0.98789,1e-05,2.12241]
[1777822659643,53.66,78670.25,0.0,0.98788,1e-05,2.12458]
[1777822661090,53.66,78670.55,0.0,0.98788,1e-05,2.12419]
[1777822663036,53.66,78669.82,0.0,0.98787,1e-05,2.12537]
[1777822663079,53.66,78669.82,0.0,0.98787,1e-05,2.12537]
[1777822663137,53.66,78669.63,0.0,0.98787,1e-05,2.12585]
[1777822668735,53.66,78670.91,0.0,0.98788,1e-05,2.12473]
[1777822672763,53.67,78678.82,0.0,0.98794,1e-05,2.11496]
[1777822674777,53.67,78681.84,0.0,0.98797,1e-05,2.11133]
[1777822675543,53.67,78681.84,0.0,0.98797,1e-05,2.11133]
[1777822675577,53.67,78681.84,0.0,0.98797,1e-05,2.11133]
[1777822682837,53.67,78684.84,0.0,0.98799,1e-05,2.10855]
[1777822688371,53.68,78684.59,0.0,0.98798,1e-05,2.10944]
[1777822688576,53.68,78684.59,0.0,0.98798,1e-05,2.10944]
[1777822689668,53.68,78684.54,0.0,0.98798,1e-05,2.10978]
[1777822689825,53.68,78684.54,0.0,0.98798,1e-05,2.10978]
[1777822689895,53.68,78684.54,0.0,0.98798,1e-05,2.10992]
[1777822694921,53.68,78684.93,0.0,0.98798,1e-05,2.11011]
[1777822696017,53.68,78684.93,0.0,0.98798,1e-05,2.11011]
[1777822696077,53.68,78684.93,0.0,0.98798,1e-05,2.11011]
[1777822701971,53.69,78681.84,0.0,0.98794,1e-05,2.11507]
[1777822705596,53.69,78681.76,0.0,0.98794,1e-05,2.11571]
[1777822705876,53.69,78681.76,0.0,0.98794,1e-05,2.11571]
[1777822706567,53.69,78681.76,0.0,0.98794,1e-05,2.11571]
[1777822706582,53.69,78681.76,0.0,0.98794,1e-05,2.11571]
[1777822706657,53.69,78681.76,0.0,0.98794,1e-05,2.11584]
[1777822712041,53.69,78682.23,0.0,0.98795,1e-05,2.11439]
[1777822719090,53.7,78682.23,0.0,0.98794,1e-05,2.11535]
[1777822725132,53.7,78681.74,0.0,0.98793,1e-05,2.11679]
[1777822730053,53.71,78680.12,0.0,0.98791,1e-05,2.11928]
[1777822730082,53.71,78680.12,0.0,0.98791,1e-05,2.11928]
[1777822735203,53.71,78680.33,0.0,0.98791,1e-05,2.11993]
[1777822737464,53.71,78682.09,0.0,0.98792,1e-05,2.11792]
[1777822737576,53.71,78682.09,0.0,0.98792,1e-05,2.11792]
[1777822738224,53.71,78686.26,0.0,0.98796,1e-05,2.11267]
[1777822738531,53.71,78686.26,0.0,0.98796,1e-05,2.11267]
[1777822738580,53.71,78686.26,0.0,0.98796,1e-05,2.11267]
[1777822739231,53.71,78687.86,0.0,0.98797,1e-05,2.11076]
[1777822740943,53.71,78687.23,0.0,0.98797,1e-05,2.11172]
[1777822741086,53.71,78687.23,0.0,0.98797,1e-05,2.11172]
[1777822745102,53.72,78690.23,0.0,0.98799,1e-05,2.10846]
[1777822745273,53.72,78689.35,0.0,0.98798,1e-05,2.10975]
[1777822745325,53.72,78689.35,0.0,0.98798,1e-05,2.10975]
[1777822745956,53.72,78689.35,0.0,0.98798,1e-05,2.10975]
[1777822746076,53.72,78689.35,0.0,0.98798,1e-05,2.10975]
[1777822751328,53.72,78686.84,0.0,0.98795,1e-05,2.11378]
[1777822751575,53.72,78686.84,0.0,0.98795,1e-05,2.11378]
[1777822751592,53.72,78686.7,0.0,0.98795,1e-05,2.11412]
[1777822753013,53.72,78686.7,0.0,0.98795,1e-05,2.11412]
[1777822753074,53.72,78686.7,0.0,0.98795,1e-05,2.11412]
[1777822757632,53.73,78685.96,0.0,0.98794,1e-05,2.11586]
[1777822757826,53.73,78685.96,0.0,0.98794,1e-05,2.11586]
[1777822757839,53.73,78684.42,0.0,0.98792,1e-05,2.11801]
[1777822759087,53.73,78684.42,0.0,0.98792,1e-05,2.11801]
[1777822759329,53.73,78683.09,0.0,0.98791,1e-05,2.12003]
[1777822766421,53.73,78683.05,0.0,0.9879,1e-05,2.12117]
[1777822769807,53.74,78682.88,0.0,0.9879,1e-05,2.12154]
[1777822769826,53.74,78682.88,0.0,0.9879,1e-05,2.12154]
[1777822770858,53.74,78683.11,0.0,0.9879,1e-05,2.12156]
[1777822771077,53.74,78683.11,0.0,0.9879,1e-05,2.12156]
[1777822771176,53.74,78682.45,0.0,0.9879,1e-05,2.12109]
[1777822778169,53.74,78683.69,0.0,0.98791,1e-05,2.11996]
[1777822790957,53.75,78681.37,0.0,0.98788,1e-05,2.12427]
[1777822791074,53.75,78681.37,0.0,0.98788,1e-05,2.12427]
[1777822796633,53.76,78680.62,0.0,0.98786,1e-05,2.12748]
[1777822797566,53.76,78680.62,0.0,0.98786,1e-05,2.12748]
[1777822797587,53.76,78680.62,0.0,0.98786,1e-05,2.12748]
[1777822797660,53.76,78680.62,0.0,0.98786,1e-05,2.12764]
[1777822800498,53.76,78680.43,0.0,0.98785,1e-05,2.12821]
[1777822800576,53.76,78680.43,0.0,0.98785,1e-05,2.12821]
[1777822805696,53.77,78676.93,0.0,0.98782,1e-05,2.13366]
[1777822812745,53.77,78675.23,0.0,0.9878,1e-05,2.1369]
[1777822815077,53.77,78675.23,0.0,0.9878,1e-05,2.1369]
[1777822816562,53.77,78674.13,0.0,0.98778,1e-05,2.13876]
[1777822816580,53.77,78674.13,0.0,0.98778,1e-05,2.13876]
[1777822816774,53.77,78674.06,0.0,0.98778,1e-05,2.13899]
[1777822821810,53.78,78674.0,0.0,0.98778,1e-05,2.13974]
[1777822827852,53.78,78674.0,0.0,0.98777,1e-05,2.14052]
[1777822836915,53.79,78673.88,0.0,0.98777,1e-05,2.14014]
[1777822841787,53.79,78673.24,0.0,0.98776,1e-05,2.14145]
[1777822853027,53.8,78673.2,0.0,0.98775,1e-05,2.14287]
[1777822854037,53.8,78681.63,0.0,0.98783,1e-05,2.13203]
[1777822855096,53.8,78681.63,0.0,0.98783,1e-05,2.13203]
[1777822855327,53.8,78681.63,0.0,0.98783,1e-05,2.13203]
[1777822855176,53.8,78685.54,0.0,0.98786,1e-05,2.12721]
[1777822855689,53.8,78685.54,0.0,0.98786,1e-05,2.12721]
[1777822855828,53.8,78685.54,0.0,0.98786,1e-05,2.12721]
[1777822857058,53.8,78685.6,0.0,0.98786,1e-05,2.12727]
[1777822862096,53.8,78685.73,0.0,0.98786,1e-05,2.12778]
[1777822867131,53.81,78685.69,0.0,0.98785,1e-05,2.12851]
[1777822872166,53.81,78685.39,0.0,0.98784,1e-05,2.12955]
[1777822873076,53.81,78685.39,0.0,0.98784,1e-05,2.12955]
[1777822879215,53.81,78685.34,0.0,0.98784,1e-05,2.13064]
[1777822883616,53.82,78686.73,0.0,0.98785,1e-05,2.12935]
[1777822883833,53.82,78686.73,0.0,0.98785,1e-05,2.12935]
[1777822883852,53.82,78686.73,0.0,0.98785,1e-05,2.12935]
[1777822884078,53.82,78686.73,0.0,0.98785,1e-05,2.12935]
[1777822884250,53.82,78686.55,0.0,0.98784,1e-05,2.12971]
[1777822889285,53.82,78685.8,0.0,0.98783,1e-05,2.13131]
[1777822892302,53.82,78686.62,0.0,0.98785,1e-05,2.12885]
[1777822892332,53.82,78686.62,0.0,0.98785,1e-05,2.12885]
[1777822892403,53.82,78685.87,0.0,0.98784,1e-05,2.12995]
[1777822893501,53.82,78685.94,0.0,0.98784,1e-05,2.12998]
[1777822893575,53.82,78685.94,0.0,0.98784,1e-05,2.12998]
[1777822903383,53.83,78685.87,0.0,0.98783,1e-05,2.13131]
[1777822908418,53.83,78683.01,0.0,0.9878,1e-05,2.13562]
[1777822909318,53.83,78683.01,0.0,0.9878,1e-05,2.13562]
[1777822909327,53.83,78683.01,0.0,0.9878,1e-05,2.13562]
[1777822909424,53.83,78682.98,0.0,0.9878,1e-05,2.13577]
[1777822909528,53.83,78682.98,0.0,0.9878,1e-05,2.13577]
[1777822909582,53.83,78682.98,0.0,0.9878,1e-05,2.13577]
[1777822918488,53.84,78685.49,0.0,0.98782,1e-05,2.13354]
[1777822920485,53.84,78685.49,0.0,0.98782,1e-05,2.13354]
[1777822920580,53.84,78685.49,0.0,0.98782,1e-05,2.13354]
[1777822921014,53.84,78685.49,0.0,0.98782,1e-05,2.13354]
[1777822921079,53.84,78685.49,0.0,0.98782,1e-05,2.13354]
[1777822921115,53.84,78687.54,0.0,0.98783,1e-05,2.13112]
[1777822927325,53.84,78686.59,0.0,0.98782,1e-05,2.13295]
[1777822933593,53.85,78688.81,0.0,0.98783,1e-05,2.13103]
[1777822935292,53.85,78688.81,0.0,0.98783,1e-05,2.13103]
[1777822935328,53.85,78688.81,0.0,0.98783,1e-05,2.13103]
[1777822935390,53.85,78687.79,0.0,0.98782,1e-05,2.1326]
[1777822935471,53.85,78687.79,0.0,0.98782,1e-05,2.1326]
[1777822935576,53.85,78687.79,0.0,0.98782,1e-05,2.1326]
[1777822940642,53.85,78687.88,0.0,0.98782,1e-05,2.13308]
[1777822945677,53.86,78689.46,0.0,0.98783,1e-05,2.13163]
[1777822950712,53.86,78687.14,0.0,0.98781,1e-05,2.13525]
[1777822954710,53.86,78688.97,0.0,0.98783,1e-05,2.13158]
[1777822954834,53.86,78688.97,0.0,0.98783,1e-05,2.13158]
[1777822955005,53.86,78688.97,0.0,0.98783,1e-05,2.13158]
[1777822955083,53.86,78688.97,0.0,0.98783,1e-05,2.13158]
[1777822955177,53.86,78690.28,0.0,0.98784,1e-05,2.13001]
[1777822960784,53.86,78693.57,0.0,0.98786,1e-05,2.12653]
[1777822963792,53.87,78693.54,0.0,0.98786,1e-05,2.12684]
[1777822963832,53.87,78693.54,0.0,0.98786,1e-05,2.12684]
[1777822963981,53.87,78693.54,0.0,0.98786,1e-05,2.12684]
[1777822964077,53.87,78693.54,0.0,0.98786,1e-05,2.12684]
[1777822964080,53.87,78693.54,0.0,0.98786,1e-05,2.12697]
[1777822969847,53.87,78690.28,0.0,0.98783,1e-05,2.13196]
[1777822975889,53.87,78689.99,0.0,0.98782,1e-05,2.13308]
[1777822978994,53.88,78690.6,0.0,0.98782,1e-05,2.13254]
[1777822979084,53.88,78690.6,0.0,0.98782,1e-05,2.13254]
[1777822979109,53.88,78690.6,0.0,0.98782,1e-05,2.13254]
[1777822979331,53.88,78690.6,0.0,0.98782,1e-05,2.13254]
[1777822979433,53.88,78690.6,0.0,0.98782,1e-05,2.13278]
[1777822984953,53.88,78691.63,0.0,0.98782,1e-05,2.13207]
[1777822990995,53.88,78691.08,0.0,0.98782,1e-05,2.13354]
[1777823004085,53.89,78693.33,0.0,0.98782,1e-05,2.13222]
[1777823004871,53.89,78693.33,0.0,0.98782,1e-05,2.13222]
[1777823005060,53.89,78693.33,0.0,0.98782,1e-05,2.13222]
[1777823005084,53.89,78693.33,0.0,0.98782,1e-05,2.13222]
[1777823005154,53.89,78693.33,0.0,0.98782,1e-05,2.13234]
[1777823017177,53.9,78691.8,0.0,0.98781,1e-05,2.13413]
[1777823019500,53.9,78691.53,0.0,0.98781,1e-05,2.1346]
[1777823019515,53.9,78693.67,0.0,0.98782,1e-05,2.13207]
[1777823019578,53.9,78693.67,0.0,0.98782,1e-05,2.13207]
[1777823019920,53.9,78693.67,0.0,0.98782,1e-05,2.13207]
[1777823020083,53.9,78693.67,0.0,0.98782,1e-05,2.13207]
[1777823025340,53.9,78694.73,0.0,0.98783,1e-05,2.13119]
[1777823025371,53.91,78698.17,0.0,0.98786,1e-05,2.12699]
[1777823025580,53.91,78698.17,0.0,0.98786,1e-05,2.12699]
[1777823025658,53.91,78698.17,0.0,0.98786,1e-05,2.12699]
[1777823025838,53.91,78698.17,0.0,0.98786,1e-05,2.12699]
[1777823026240,53.91,78698.4,0.0,0.98786,1e-05,2.1267]
[1777823031275,53.91,78699.28,0.0,0.98786,1e-05,2.12624]
[1777823032223,53.91,78699.28,0.0,0.98786,1e-05,2.12624]
[1777823032326,53.91,78699.28,0.0,0.98786,1e-05,2.12624]
[1777823032397,53.91,78699.28,0.0,0.98786,1e-05,2.12624]
[1777823032427,53.91,78696.54,0.0,0.98784,1e-05,2.13005]
[1777823032580,53.91,78696.54,0.0,0.98784,1e-05,2.13005]
[1777823039331,53.91,78695.72,0.0,0.98782,1e-05,2.132]
[1777823044494,53.92,78696.93,0.0,0.98783,1e-05,2.13094]
[1777823044535,53.92,78698.21,0.0,0.98784,1e-05,2.12941]
[1777823044580,53.92,78698.21,0.0,0.98784,1e-05,2.12941]
[1777823044845,53.92,78698.21,0.0,0.98784,1e-05,2.12941]
[1777823045080,53.92,78698.21,0.0,0.98784,1e-05,2.12941]
[1777823045373,53.92,78698.17,0.0,0.98784,1e-05,2.12959]
[1777823050408,53.92,78695.99,0.0,0.98782,1e-05,2.13305]
[1777823055443,53.93,78695.99,0.0,0.98781,1e-05,2.13365]
[1777823060478,53.93,78697.6,0.0,0.98782,1e-05,2.13218]
[1777823060742,53.93,78697.6,0.0,0.98782,1e-05,2.13218]
[1777823060835,53.93,78697.6,0.0,0.98782,1e-05,2.13218]
[1777823060984,53.93,78697.6,0.0,0.98782,1e-05,2.13218]
[1777823061077,53.93,78697.6,0.0,0.98782,1e-05,2.13218]
[1777823061485,53.93,78696.51,0.0,0.98781,1e-05,2.13371]
[1777823066519,53.93,78695.97,0.0,0.9878,1e-05,2.135]
[1777823072562,53.94,78696.31,0.0,0.98781,1e-05,2.13361]
[1777823077597,53.94,78695.62,0.0,0.9878,1e-05,2.1351]
[1777823084646,53.94,78698.0,0.0,0.98782,1e-05,2.13284]
[1777823087256,53.94,78697.92,0.0,0.98782,1e-05,2.13306]
[1777823087328,53.94,78697.92,0.0,0.98782,1e-05,2.13306]
[1777823087584,53.94,78697.92,0.0,0.98782,1e-05,2.13306]
[1777823087404,53.94,78697.1,0.0,0.98781,1e-05,2.13436]
[1777823087828,53.94,78697.1,0.0,0.98781,1e-05,2.13436]
[1777823095470,53.95,78696.76,0.0,0.9878,1e-05,2.13504]
[1777823095579,53.95,78696.76,0.0,0.9878,1e-05,2.13504]
[1777823095572,53.95,78696.74,0.0,0.9878,1e-05,2.13576]
[1777823095769,53.95,78696.74,0.0,0.9878,1e-05,2.13576]
[1777823095831,53.95,78696.74,0.0,0.9878,1e-05,2.13576]
[1777823095677,53.95,78696.74,0.0,0.9878,1e-05,2.13576]
[1777823098745,53.95,78691.99,0.0,0.98775,1e-05,2.14226]
[1777823102836,53.95,78689.76,0.0,0.98773,1e-05,2.14546]
[1777823103075,53.95,78689.76,0.0,0.98773,1e-05,2.14546]
[1777823103365,53.95,78689.76,0.0,0.98773,1e-05,2.14546]
[1777823103579,53.95,78689.76,0.0,0.98773,1e-05,2.14546]
[1777823103398,53.95,78690.69,0.0,0.98774,1e-05,2.14445]
[1777823105794,53.95,78687.59,0.0,0.98771,1e-05,2.14868]
[1777823111836,53.96,78687.95,0.0,0.98771,1e-05,2.14879]
[1777823116871,53.96,78688.05,0.0,0.98771,1e-05,2.14915]
[1777823119324,53.96,78688.02,0.0,0.98771,1e-05,2.14929]
[1777823119580,53.96,78688.02,0.0,0.98771,1e-05,2.14929]
[1777823119425,53.96,78688.03,0.0,0.98771,1e-05,2.14947]
[1777823119798,53.96,78688.03,0.0,0.98771,1e-05,2.14947]
[1777823119832,53.96,78688.03,0.0,0.98771,1e-05,2.14947]
[1777823119892,53.96,78687.97,0.0,0.98771,1e-05,2.14955]
[1777823126107,53.96,78687.9,0.0,0.9877,1e-05,2.15004]
[1777823126327,53.96,78687.9,0.0,0.9877,1e-05,2.15004]
[1777823126448,53.96,78687.9,0.0,0.9877,1e-05,2.15004]
[1777823126583,53.96,78687.9,0.0,0.9877,1e-05,2.15004]
[1777823126547,53.96,78687.9,0.0,0.9877,1e-05,2.15034]
[1777823133990,53.97,78690.15,0.0,0.98772,1e-05,2.14644]
[1777823134737,53.97,78690.15,0.0,0.98772,1e-05,2.14644]
[1777823134828,53.97,78690.15,0.0,0.98772,1e-05,2.14644]
[1777823135086,53.97,78690.15,0.0,0.98772,1e-05,2.14644]
[1777823135333,53.97,78690.15,0.0,0.98772,1e-05,2.14644]
[1777823135372,53.97,78690.12,0.0,0.98772,1e-05,2.14658]
[1777823141038,53.97,78690.13,0.0,0.98772,1e-05,2.14715]
[1777823142665,53.97,78690.13,0.0,0.98772,1e-05,2.14715]
[1777823142830,53.97,78689.34,0.0,0.98771,1e-05,2.14827]
[1777823143009,53.97,78689.34,0.0,0.98771,1e-05,2.14827]
[1777823143085,53.97,78689.34,0.0,0.98771,1e-05,2.14827]
[1777823143111,53.97,78689.27,0.0,0.98771,1e-05,2.14846]
[1777823149095,53.98,78689.25,0.0,0.98771,1e-05,2.14903]
[1777823152249,53.98,78690.92,0.0,0.98772,1e-05,2.14704]
[1777823152326,53.98,78690.92,0.0,0.98772,1e-05,2.14704]
[1777823152554,53.98,78690.92,0.0,0.98772,1e-05,2.14704]
[1777823152584,53.98,78690.92,0.0,0.98772,1e-05,2.14704]
[1777823152646,53.98,78689.0,0.0,0.9877,1e-05,2.14972]
[1777823156483,53.98,78689.01,0.0,0.9877,1e-05,2.14988]
[1777823156584,53.98,78689.01,0.0,0.9877,1e-05,2.14988]
[1777823162186,53.98,78688.71,0.0,0.98769,1e-05,2.15087]
[1777823162714,53.98,78688.71,0.0,0.98769,1e-05,2.15087]
[1777823162827,53.98,78688.71,0.0,0.98769,1e-05,2.15087]
[1777823163302,53.98,78688.71,0.0,0.98769,1e-05,2.15087]
[1777823163334,53.98,78688.71,0.0,0.98769,1e-05,2.15087]
[1777823163404,53.98,78688.49,0.0,0.98769,1e-05,2.15124]
[1777823173264,53.99,78688.39,0.0,0.98769,1e-05,2.15218]
[1777823173941,53.99,78688.39,0.0,0.98769,1e-05,2.15218]
[1777823174078,53.99,78688.39,0.0,0.98769,1e-05,2.15218]
[1777823174456,53.99,78688.39,0.0,0.98769,1e-05,2.15218]
[1777823174577,53.99,78688.39,0.0,0.98769,1e-05,2.15218]
[1777823174676,53.99,78687.39,0.0,0.98768,1e-05,2.15363]
[1777823180313,53.99,78687.7,0.0,0.98768,1e-05,2.15362]
[1777823186360,53.99,78687.7,0.0,0.98767,1e-05,2.15407]
[1777823191602,53.99,78686.28,0.0,0.98766,1e-05,2.15607]
[1777823191676,53.99,78686.28,0.0,0.98767,1e-05,2.15469]
[1777823191825,53.99,78686.28,0.0,0.98767,1e-05,2.15469]
[1777823192107,53.99,78686.28,0.0,0.98767,1e-05,2.15469]
[1777823192328,53.99,78686.28,0.0,0.98767,1e-05,2.15469]
[1777823195424,53.99,78686.25,0.0,0.98767,1e-05,2.15495]
[1777823197438,53.99,78688.5,0.0,0.98768,1e-05,2.15216]
[1777823203479,54.0,78688.46,0.0,0.98768,1e-05,2.15268]
[1777823203983,54.0,78688.46,0.0,0.98768,1e-05,2.15268]
[1777823204077,54.0,78688.46,0.0,0.98768,1e-05,2.15268]
[1777823204719,54.0,78688.46,0.0,0.98768,1e-05,2.15268]
[1777823204487,54.0,78688.07,0.0,0.98768,1e-05,2.15326]
[1777823204829,54.0,78688.07,0.0,0.98768,1e-05,2.15326]
[1777823210529,54.0,78688.29,0.0,0.98768,1e-05,2.1535]
[1777823215564,54.0,78688.54,0.0,0.98768,1e-05,2.15355]
[1777823216643,54.0,78688.54,0.0,0.98768,1e-05,2.15355]
[1777823216690,54.0,78691.92,0.0,0.9877,1e-05,2.14922]
[1777823216827,54.0,78691.92,0.0,0.9877,1e-05,2.14922]
[1777823217469,54.0,78691.92,0.0,0.9877,1e-05,2.14922]
[1777823217586,54.0,78691.92,0.0,0.9877,1e-05,2.14922]
[1777823217682,54.0,78692.76,0.0,0.98771,1e-05,2.14821]
[1777823223620,54.01,78690.43,0.0,0.98769,1e-05,2.15174]
[1777823229662,54.01,78690.47,0.0,0.98769,1e-05,2.15213]
[1777823230318,54.01,78690.47,0.0,0.98769,1e-05,2.15213]
[1777823230325,54.01,78690.47,0.0,0.98769,1e-05,2.15213]
[1777823231071,54.01,78690.47,0.0,0.98769,1e-05,2.15213]
[1777823231328,54.01,78690.47,0.0,0.98769,1e-05,2.15213]
[1777823231676,54.01,78690.57,0.0,0.98769,1e-05,2.15215]
[1777823233691,54.01,78693.75,0.0,0.98771,1e-05,2.14816]
[1777823234910,54.01,78693.09,0.0,0.98771,1e-05,2.1491]
[1777823235075,54.01,78693.09,0.0,0.98771,1e-05,2.1491]
[1777823235368,54.01,78693.09,0.0,0.98771,1e-05,2.1491]
[1777823235577,54.01,78693.09,0.0,0.98771,1e-05,2.1491]
[1777823235607,54.01,78693.09,0.0,0.98771,1e-05,2.14918]
[1777823242753,54.01,78692.91,0.0,0.9877,1e-05,2.14997]
[1777823248076,54.01,78692.84,0.0,0.9877,1e-05,2.15023]
[1777823249075,54.02,78692.84,0.0,0.9877,1e-05,2.15047]
[1777823249082,54.02,78692.84,0.0,0.9877,1e-05,2.15047]
[1777823249326,54.02,78692.84,0.0,0.9877,1e-05,2.15047]
[1777823249411,54.02,78693.37,0.0,0.9877,1e-05,2.14987]
[1777823249802,54.02,78695.03,0.0,0.98771,1e-05,2.14779]
[1777823254837,54.02,78695.47,0.0,0.98772,1e-05,2.14601]
[1777823255986,54.02,78695.47,0.0,0.98772,1e-05,2.14601]
[1777823257014,54.02,78695.54,0.0,0.98772,1e-05,2.14601]
[1777823257081,54.02,78695.54,0.0,0.98772,1e-05,2.14601]
[1777823257176,54.02,78695.54,0.0,0.98772,1e-05,2.1461]
[1777823263900,54.02,78694.26,0.0,0.98771,1e-05,2.14839]
[1777823268935,54.02,78694.26,0.0,0.98771,1e-05,2.14883]
[1777823273970,54.03,78696.51,0.0,0.98772,1e-05,2.14635]
[1777823279005,54.03,78695.76,0.0,0.98771,1e-05,2.14779]
[1777823280939,54.03,78695.76,0.0,0.98771,1e-05,2.14788]
[1777823281077,54.03,78695.76,0.0,0.98771,1e-05,2.14788]
[1777823281144,54.03,78692.03,0.0,0.98768,1e-05,2.15282]
[1777823286117,54.03,78692.16,0.0,0.98768,1e-05,2.15297]
[1777823286290,54.03,78692.16,0.0,0.98768,1e-05,2.15297]
[1777823286333,54.03,78692.16,0.0,0.98768,1e-05,2.15297]
[1777823286429,54.03,78692.59,0.0,0.98768,1e-05,2.15249]
[1777823294120,54.04,78692.6,0.0,0.98768,1e-05,2.15315]
[1777823300162,54.04,78692.67,0.0,0.98767,1e-05,2.15357]
[1777823304366,54.04,78692.63,0.0,0.98767,1e-05,2.1537]
[1777823304558,54.04,78692.63,0.0,0.98767,1e-05,2.1537]
[1777823304576,54.04,78692.63,0.0,0.98767,1e-05,2.1537]
[1777823304659,54.04,78692.63,0.0,0.98767,1e-05,2.15404]
[1777823314260,54.04,78691.81,0.0,0.98767,1e-05,2.15419]
[1777823315735,54.04,78691.81,0.0,0.98767,1e-05,2.15419]
[1777823315828,54.04,78691.81,0.0,0.98767,1e-05,2.15419]
[1777823316282,54.04,78691.74,0.0,0.98767,1e-05,2.15445]
[1777823316329,54.04,78691.74,0.0,0.98767,1e-05,2.15445]
[1777823317281,54.05,78691.71,0.0,0.98767,1e-05,2.15457]
[1777823327351,54.05,78691.71,0.0,0.98766,1e-05,2.1554]
[1777823334399,54.05,78691.96,0.0,0.98766,1e-05,2.15566]
[1777823340694,54.05,78692.0,0.0,0.98766,1e-05,2.15569]
[1777823340834,54.05,78692.0,0.0,0.98766,1e-05,2.15569]
[1777823346486,54.06,78695.11,0.0,0.98768,1e-05,2.15259]
[1777823350657,54.06,78696.26,0.0,0.98769,1e-05,2.15136]
[1777823350829,54.06,78696.26,0.0,0.98769,1e-05,2.15136]
[1777823351692,54.06,78695.39,0.0,0.98768,1e-05,2.15266]
[1777823351830,54.06,78695.39,0.0,0.98768,1e-05,2.15266]
[1777823351793,54.06,78695.39,0.0,0.98768,1e-05,2.15275]
[1777823358573,54.06,78695.31,0.0,0.98767,1e-05,2.15338]
[1777823363365,54.06,78695.38,0.0,0.98767,1e-05,2.15363]
[1777823363574,54.06,78695.38,0.0,0.98767,1e-05,2.15363]
[1777823370661,54.07,78695.4,0.0,0.98767,1e-05,2.15425]
[1777823371574,54.07,78695.4,0.0,0.98767,1e-05,2.15425]
[1777823372674,54.07,78687.93,0.0,0.98761,1e-05,2.16257]
[1777823375308,54.07,78687.82,0.0,0.98761,1e-05,2.16284]
[1777823381737,54.07,78687.57,0.0,0.9876,1e-05,2.16364]
[1777823384758,54.07,78666.76,0.0,0.98742,1e-05,2.19109]
[1777823385765,54.07,78662.14,0.0,0.98738,1e-05,2.19722]
[1777823387358,54.07,78660.91,0.0,0.98736,1e-05,2.19885]
[1777823388538,54.07,78661.63,0.0,0.98737,1e-05,2.1979]
[1777823390150,54.07,78660.87,0.0,0.98736,1e-05,2.19891]
[1777823390331,54.07,78660.87,0.0,0.98736,1e-05,2.19891]
[1777823390800,54.07,78661.14,0.0,0.98737,1e-05,2.19855]
[1777823395837,54.07,78658.98,0.0,0.98735,1e-05,2.20137]
[1777823396094,54.07,78658.98,0.0,0.98735,1e-05,2.20137]
[1777823396329,54.07,78658.98,0.0,0.98735,1e-05,2.20137]
[1777823404900,54.07,78659.01,0.0,0.98735,1e-05,2.2012]
[1777823409935,54.07,78660.42,0.0,0.98736,1e-05,2.19924]
[1777823412515,54.07,78659.04,0.0,0.98735,1e-05,2.20105]
[1777823412575,54.07,78659.04,0.0,0.98735,1e-05,2.20105]
[1777823413815,54.07,78659.04,0.0,0.98735,1e-05,2.20103]
[1777823413842,54.07,78659.04,0.0,0.98735,1e-05,2.20103]
[1777823413916,54.07,78659.04,0.0,0.98735,1e-05,2.20099]
[1777823418998,54.07,78659.04,0.0,0.98735,1e-05,2.20087]
[1777823421756,54.07,78659.04,0.0,0.98735,1e-05,2.20087]
[1777823421829,54.07,78659.04,0.0,0.98735,1e-05,2.20087]
[1777823427440,54.07,78660.36,0.0,0.98736,1e-05,2.19895]
[1777823427578,54.07,78660.36,0.0,0.98736,1e-05,2.19895]
[1777823429037,54.07,78659.75,0.0,0.98736,1e-05,2.19971]
[1777823429084,54.07,78659.75,0.0,0.98736,1e-05,2.19971]
[1777823429185,54.07,78652.89,0.0,0.9873,1e-05,2.2088]
[1777823430108,54.07,78652.89,0.0,0.9873,1e-05,2.2088]
[1777823430330,54.07,78652.89,0.0,0.9873,1e-05,2.2088]
[1777823430373,54.07,78647.92,0.0,0.98725,1e-05,2.21541]
[1777823433099,54.07,78640.68,0.0,0.9872,1e-05,2.22337]
[1777823434107,54.07,78632.15,0.0,0.98712,1e-05,2.23472]
[1777823435114,54.07,78629.64,0.0,0.9871,1e-05,2.238]
[1777823437128,54.07,78638.34,0.0,0.98718,1e-05,2.22634]
[1777823439554,54.07,78638.5,0.0,0.98718,1e-05,2.22613]
[1777823439583,54.07,78638.5,0.0,0.98718,1e-05,2.22613]
[1777823442456,54.07,78636.02,0.0,0.98716,1e-05,2.2292]
[1777823442586,54.07,78636.02,0.0,0.98716,1e-05,2.2292]
[1777823442666,54.07,78636.43,0.0,0.98716,1e-05,2.22857]
[1777823445185,54.07,78632.53,0.0,0.98713,1e-05,2.23354]
[1777823447199,54.07,78627.32,0.0,0.98708,1e-05,2.24034]
[1777823448048,54.07,78627.32,0.0,0.98708,1e-05,2.24034]
[1777823448076,54.07,78627.32,0.0,0.98708,1e-05,2.24034]
[1777823451288,54.06,78626.36,0.0,0.98707,1e-05,2.24131]
[1777823451326,54.06,78626.36,0.0,0.98707,1e-05,2.24131]
[1777823451389,54.06,78626.47,0.0,0.98708,1e-05,2.24105]
[1777823454316,54.06,78625.97,0.0,0.98707,1e-05,2.24151]
[1777823454330,54.06,78625.97,0.0,0.98707,1e-05,2.24151]
[1777823460290,54.06,78625.62,0.0,0.98707,1e-05,2.24124]
[1777823462246,54.06,78626.43,0.0,0.98708,1e-05,2.24004]
[1777823462327,54.06,78626.43,0.0,0.98708,1e-05,2.24004]
[1777823464259,54.06,78627.66,0.0,0.98709,1e-05,2.23819]
[1777823464336,54.06,78627.66,0.0,0.98709,1e-05,2.23819]
[1777823464349,54.06,78628.76,0.0,0.98711,1e-05,2.23661]
[1777823465803,54.06,78628.76,0.0,0.98711,1e-05,2.23661]
[1777823465841,54.06,78628.76,0.0,0.98711,1e-05,2.23661]
[1777823466334,54.06,78636.7,0.0,0.98718,1e-05,2.22578]
[1777823467341,54.05,78641.51,0.0,0.98722,1e-05,2.21928]
[1777823470360,54.05,78642.71,0.0,0.98724,1e-05,2.21755]
[1777823470578,54.05,78642.71,0.0,0.98724,1e-05,2.21755]
[1777823472251,54.05,78644.53,0.0,0.98725,1e-05,2.21499]
[1777823472330,54.05,78644.53,0.0,0.98725,1e-05,2.21499]
[1777823472375,54.05,78644.5,0.0,0.98725,1e-05,2.21496]
[1777823475244,54.05,78641.94,0.0,0.98723,1e-05,2.21824]
[1777823480432,54.05,78644.48,0.0,0.98726,1e-05,2.21439]
[1777823482991,54.05,78643.89,0.0,0.98725,1e-05,2.21511]
[1777823483088,54.05,78643.85,0.0,0.98725,1e-05,2.21509]
[1777823483453,54.05,78643.71,0.0,0.98725,1e-05,2.2152]
[1777823484460,54.05,78640.18,0.0,0.98722,1e-05,2.21983]
[1777823488488,54.05,78636.24,0.0,0.98719,1e-05,2.22474]
[1777823491509,54.05,78632.11,0.0,0.98716,1e-05,2.22828]
[1777823496543,54.04,78630.12,0.0,0.98715,1e-05,2.23043]
[1777823500572,54.04,78625.68,0.0,0.98711,1e-05,2.23596]
[1777823502132,54.04,78624.77,0.0,0.9871,1e-05,2.23708]
[1777823502327,54.04,78624.77,0.0,0.9871,1e-05,2.23708]
[1777823502586,54.04,78624.2,0.0,0.9871,1e-05,2.23774]
[1777823504998,54.04,78626.39,0.0,0.98712,1e-05,2.23469]
[1777823505840,54.04,78628.39,0.0,0.98714,1e-05,2.23181]
[1777823509283,54.04,78629.05,0.0,0.98714,1e-05,2.23066]
[1777823509332,54.04,78629.05,0.0,0.98714,1e-05,2.23066]
[1777823509635,54.04,78628.04,0.0,0.98713,1e-05,2.23193]
[1777823510878,54.04,78628.04,0.0,0.98713,1e-05,2.23193]
[1777823511074,54.04,78628.23,0.0,0.98714,1e-05,2.2315]
[1777823516684,54.03,78626.19,0.0,0.98712,1e-05,2.23382]
[1777823518787,54.03,78626.19,0.0,0.98712,1e-05,2.23382]
[1777823518829,54.03,78626.19,0.0,0.98712,1e-05,2.23382]
[1777823518839,54.03,78626.22,0.0,0.98712,1e-05,2.23354]
[1777823519085,54.03,78626.22,0.0,0.98712,1e-05,2.23354]
[1777823519325,54.03,78626.22,0.0,0.98712,1e-05,2.23354]
[1777823524741,54.03,78626.47,0.0,0.98713,1e-05,2.23283]
[1777823529782,54.03,78628.34,0.0,0.98715,1e-05,2.22996]
[1777823530521,54.03,78628.34,0.0,0.98715,1e-05,2.22996]
[1777823530580,54.03,78628.34,0.0,0.98715,1e-05,2.22996]
[1777823530788,54.03,78628.19,0.0,0.98715,1e-05,2.2301]
[1777823531193,54.03,78628.19,0.0,0.98715,1e-05,2.2301]
[1777823531325,54.03,78628.19,0.0,0.98715,1e-05,2.2301]
[1777823536830,54.03,78627.03,0.0,0.98714,1e-05,2.23129]
[1777823541867,54.02,78627.04,0.0,0.98714,1e-05,2.23092]
[1777823546902,54.02,78627.38,0.0,0.98715,1e-05,2.23019]
[1777823552067,54.02,78629.63,0.0,0.98717,1e-05,2.22707]
[1777823552086,54.02,78629.63,0.0,0.98717,1e-05,2.22707]
[1777823552308,54.02,78627.38,0.0,0.98716,1e-05,2.22824]
[1777823552330,54.02,78627.38,0.0,0.98716,1e-05,2.22824]
[1777823552115,54.02,78627.38,0.0,0.98716,1e-05,2.22824]
[1777823553951,54.02,78635.13,0.0,0.98723,1e-05,2.21778]
[1777823554958,54.02,78648.89,0.0,0.98735,1e-05,2.19945]
[1777823555965,54.02,78651.59,0.0,0.98738,1e-05,2.19587]
[1777823556557,54.02,78651.59,0.0,0.98738,1e-05,2.19587]
[1777823556580,54.02,78651.59,0.0,0.98738,1e-05,2.19587]
[1777823556972,54.02,78651.66,0.0,0.98738,1e-05,2.19579]
[1777823557717,54.02,78651.66,0.0,0.98738,1e-05,2.19579]
[1777823557831,54.02,78651.66,0.0,0.98738,1e-05,2.19579]
[1777823563013,54.02,78651.7,0.0,0.98738,1e-05,2.19579]
[1777823568049,54.02,78652.43,0.0,0.98738,1e-05,2.19486]
[1777823569056,54.02,78647.83,0.0,0.98734,1e-05,2.20097]
[1777823572740,54.02,78648.42,0.0,0.98735,1e-05,2.20017]
[1777823572829,54.02,78648.42,0.0,0.98735,1e-05,2.20017]
[1777823573084,54.02,78648.45,0.0,0.98735,1e-05,2.20013]
[1777823573468,54.02,78648.45,0.0,0.98735,1e-05,2.20013]
[1777823573577,54.02,78648.45,0.0,0.98735,1e-05,2.20013]
[1777823580133,54.02,78645.52,0.0,0.98732,1e-05,2.20396]
[1777823585017,54.02,78645.49,0.0,0.98732,1e-05,2.20396]
[1777823585083,54.02,78645.49,0.0,0.98732,1e-05,2.20396]
[1777823585063,54.02,78645.49,0.0,0.98732,1e-05,2.20393]
[1777823585393,54.02,78645.49,0.0,0.98732,1e-05,2.20393]
[1777823585576,54.02,78645.49,0.0,0.98732,1e-05,2.20393]
[1777823592033,54.02,78643.63,0.0,0.98731,1e-05,2.20633]
[1777823592074,54.02,78643.63,0.0,0.98731,1e-05,2.20633]
[1777823592134,54.02,78640.75,0.0,0.98728,1e-05,2.21012]
[1777823592349,54.02,78640.75,0.0,0.98728,1e-05,2.21012]
[1777823592581,54.02,78640.75,0.0,0.98728,1e-05,2.21012]
[1777823596148,54.02,78634.94,0.0,0.98723,1e-05,2.21777]
[1777823596331,54.02,78634.94,0.0,0.98723,1e-05,2.21777]
[1777823596429,54.02,78634.94,0.0,0.98723,1e-05,2.21777]
[1777823596581,54.02,78634.94,0.0,0.98723,1e-05,2.21777]
[1777823596633,54.02,78634.8,0.0,0.98723,1e-05,2.21793]
[1777823598261,54.02,78638.59,0.0,0.98726,1e-05,2.21281]
[1777823603296,54.02,78638.8,0.0,0.98726,1e-05,2.21241]
[1777823608331,54.02,78639.07,0.0,0.98727,1e-05,2.21193]
[1777823612927,54.02,78639.12,0.0,0.98728,1e-05,2.2101]
[1777823613080,54.02,78639.12,0.0,0.98728,1e-05,2.2101]
[1777823613148,54.02,78639.12,0.0,0.98728,1e-05,2.2101]
[1777823613142,54.02,78639.14,0.0,0.98728,1e-05,2.21003]
[1777823613332,54.02,78639.14,0.0,0.98728,1e-05,2.21003]
[1777823625451,54.02,78639.79,0.0,0.98729,1e-05,2.20884]
[1777823626458,54.02,78643.99,0.0,0.98732,1e-05,2.20324]
[1777823627596,54.02,78643.99,0.0,0.98732,1e-05,2.20324]
[1777823627833,54.02,78643.99,0.0,0.98732,1e-05,2.20324]
[1777823627884,54.02,78649.74,0.0,0.98738,1e-05,2.19561]
[1777823628472,54.02,78654.68,0.0,0.98742,1e-05,2.18908]
[1777823629687,54.02,78654.68,0.0,0.98742,1e-05,2.18908]
[1777823629830,54.02,78654.68,0.0,0.98742,1e-05,2.18908]
[1777823629846,54.02,78658.1,0.0,0.98745,1e-05,2.18458]
[1777823636528,54.02,78658.9,0.0,0.98746,1e-05,2.1837]
[1777823642570,54.02,78660.9,0.0,0.98747,1e-05,2.18124]
[1777823649618,54.02,78660.0,0.0,0.98746,1e-05,2.18261]
[1777823651461,54.02,78660.0,0.0,0.98746,1e-05,2.18261]
[1777823651577,54.02,78660.0,0.0,0.98746,1e-05,2.18261]
[1777823652000,54.02,78660.0,0.0,0.98746,1e-05,2.18261]
[1777823652084,54.02,78660.0,0.0,0.98746,1e-05,2.18261]
[1777823652099,54.02,78660.0,0.0,0.98746,1e-05,2.18268]
[1777823657675,54.02,78659.87,0.0,0.98746,1e-05,2.18297]
[1777823663717,54.02,78657.8,0.0,0.98744,1e-05,2.18582]
[1777823667656,54.02,78657.78,0.0,0.98744,1e-05,2.18589]
[1777823667835,54.02,78657.78,0.0,0.98744,1e-05,2.18589]
[1777823667955,54.02,78657.78,0.0,0.98744,1e-05,2.18589]
[1777823668078,54.02,78657.78,0.0,0.98744,1e-05,2.18589]
[1777823668177,54.02,78657.78,0.0,0.98744,1e-05,2.18592]
[1777823673787,54.02,78660.95,0.0,0.98748,1e-05,2.18015]
[1777823674840,54.02,78660.95,0.0,0.98748,1e-05,2.18015]
[1777823675077,54.02,78660.95,0.0,0.98748,1e-05,2.18015]
[1777823675160,54.02,78661.18,0.0,0.98748,1e-05,2.1799]
[1777823675300,54.02,78661.18,0.0,0.98748,1e-05,2.1799]
[1777823675330,54.02,78661.18,0.0,0.98748,1e-05,2.1799]
[1777823681843,54.02,78661.14,0.0,0.98748,1e-05,2.18011]
[1777823686878,54.02,78659.31,0.0,0.98746,1e-05,2.18265]
[1777823687661,54.02,78659.31,0.0,0.98746,1e-05,2.18265]
[1777823687838,54.02,78659.31,0.0,0.98746,1e-05,2.18265]
[1777823688054,54.02,78659.31,0.0,0.98746,1e-05,2.18265]
[1777823688079,54.02,78659.31,0.0,0.98746,1e-05,2.18265]
[1777823688176,54.02,78656.47,0.0,0.98744,1e-05,2.18644]
[1777823689898,54.02,78650.16,0.0,0.98738,1e-05,2.1948]
[1777823693285,54.02,78649.4,0.0,0.98737,1e-05,2.19582]
[1777823693328,54.02,78649.4,0.0,0.98737,1e-05,2.19582]
[1777823694485,54.02,78651.07,0.0,0.98739,1e-05,2.19361]
[1777823694581,54.02,78651.07,0.0,0.98739,1e-05,2.19361]
[1777823694934,54.02,78650.23,0.0,0.98738,1e-05,2.19472]
[1777823702990,54.02,78650.2,0.0,0.98738,1e-05,2.19477]
[1777823708025,54.02,78650.24,0.0,0.98738,1e-05,2.19474]
[1777823717087,54.02,78650.24,0.0,0.98738,1e-05,2.19477]
[1777823723581,54.02,78650.24,0.0,0.98738,1e-05,2.19478]
[1777823723836,54.02,78650.24,0.0,0.98738,1e-05,2.19478]
[1777823728418,54.02,78649.93,0.0,0.98738,1e-05,2.19522]
[1777823728582,54.02,78649.93,0.0,0.98738,1e-05,2.19522]
[1777823728656,54.02,78649.93,0.0,0.98738,1e-05,2.19522]
[1777823728833,54.02,78649.93,0.0,0.98738,1e-05,2.19522]
[1777823729173,54.02,78650.14,0.0,0.98738,1e-05,2.19495]
[1777823734208,54.02,78652.33,0.0,0.98741,1e-05,2.1904]
[1777823735647,54.02,78652.33,0.0,0.98741,1e-05,2.1904]
[1777823735831,54.02,78652.33,0.0,0.98741,1e-05,2.1904]
[1777823738097,54.02,78653.32,0.0,0.98742,1e-05,2.18913]
[1777823738236,54.02,78654.16,0.0,0.98742,1e-05,2.18803]
[1777823738334,54.02,78654.16,0.0,0.98742,1e-05,2.18803]
[1777823739243,54.02,78654.72,0.0,0.98743,1e-05,2.18731]
[1777823741119,54.02,78653.94,0.0,0.98742,1e-05,2.18835]
[1777823741329,54.02,78653.92,0.0,0.98742,1e-05,2.18839]
[1777823747334,54.03,78653.54,0.0,0.98742,1e-05,2.18896]
[1777823747579,54.03,78653.54,0.0,0.98742,1e-05,2.18896]
[1777823747675,54.03,78653.54,0.0,0.98742,1e-05,2.18896]
[1777823747829,54.03,78653.54,0.0,0.98742,1e-05,2.18896]
[1777823747897,54.03,78653.54,0.0,0.98742,1e-05,2.18897]
[1777823753341,54.03,78653.1,0.0,0.98741,1e-05,2.18962]
[1777823758376,54.03,78652.81,0.0,0.98741,1e-05,2.19005]
[1777823763048,54.03,78654.57,0.0,0.98743,1e-05,2.18774]
[1777823763080,54.03,78654.57,0.0,0.98743,1e-05,2.18774]
[1777823763138,54.03,78654.57,0.0,0.98743,1e-05,2.18777]
[1777823763737,54.03,78654.57,0.0,0.98743,1e-05,2.18777]
[1777823763833,54.03,78654.57,0.0,0.98743,1e-05,2.18777]
[1777823769702,54.03,78655.25,0.0,0.98743,1e-05,2.18692]
[1777823769833,54.03,78655.25,0.0,0.98743,1e-05,2.18692]
[1777823770445,54.03,78655.15,0.0,0.98743,1e-05,2.18707]
[1777823770575,54.03,78655.15,0.0,0.98743,1e-05,2.18707]
[1777823770647,54.03,78655.18,0.0,0.98743,1e-05,2.18704]
[1777823776501,54.03,78655.65,0.0,0.98743,1e-05,2.1865]
[1777823777950,54.03,78655.65,0.0,0.98743,1e-05,2.1865]
[1777823778084,54.03,78655.65,0.0,0.98743,1e-05,2.1865]
[1777823783550,54.03,78656.07,0.0,0.98744,1e-05,2.18604]
[1777823784675,54.03,78656.07,0.0,0.98744,1e-05,2.18604]
[1777823784834,54.03,78656.07,0.0,0.98744,1e-05,2.18604]
[1777823785098,54.03,78656.07,0.0,0.98744,1e-05,2.18604]
[1777823785143,54.03,78655.76,0.0,0.98743,1e-05,2.18648]
[1777823790600,54.03,78655.75,0.0,0.98743,1e-05,2.18656]
[1777823791610,54.03,78655.75,0.0,0.98743,1e-05,2.18656]
[1777823791830,54.03,78655.75,0.0,0.98743,1e-05,2.18656]
[1777823791901,54.03,78654.63,0.0,0.98743,1e-05,2.18637]
[1777823792345,54.03,78654.63,0.0,0.98743,1e-05,2.18637]
[1777823792583,54.03,78654.63,0.0,0.98743,1e-05,2.18637]
[1777823797775,54.03,78655.89,0.0,0.98744,1e-05,2.1848]
[1777823797827,54.03,78655.89,0.0,0.98744,1e-05,2.1848]
[1777823797927,54.03,78656.0,0.0,0.98744,1e-05,2.18467]
[1777823798395,54.03,78656.0,0.0,0.98744,1e-05,2.18467]
[1777823798578,54.03,78656.0,0.0,0.98744,1e-05,2.18467]
[1777823802376,54.03,78656.05,0.0,0.98744,1e-05,2.1847]
[1777823802579,54.03,78656.05,0.0,0.98744,1e-05,2.1847]
[1777823804059,54.03,78655.89,0.0,0.98744,1e-05,2.18493]
[1777823804077,54.03,78655.89,0.0,0.98744,1e-05,2.18493]
[1777823804178,54.03,78655.93,0.0,0.98744,1e-05,2.18492]
[1777823808343,54.03,78655.65,0.0,0.98744,1e-05,2.18532]
[1777823808579,54.03,78655.73,0.0,0.98744,1e-05,2.18526]
[1777823812313,54.03,78656.24,0.0,0.98745,1e-05,2.18461]
[1777823812325,54.03,78656.24,0.0,0.98745,1e-05,2.18461]
[1777823812754,54.03,78655.5,0.0,0.98744,1e-05,2.18568]
[1777823813641,54.03,78655.5,0.0,0.98744,1e-05,2.18568]
[1777823813838,54.03,78655.5,0.0,0.98744,1e-05,2.18568]
[1777823821818,54.03,78654.66,0.0,0.98743,1e-05,2.18699]
[1777823825778,54.03,78654.51,0.0,0.98743,1e-05,2.18726]
[1777823825834,54.03,78654.51,0.0,0.98743,1e-05,2.18726]
[1777823826178,54.03,78654.61,0.0,0.98743,1e-05,2.18718]
[1777823826396,54.03,78654.61,0.0,0.98743,1e-05,2.18718]
[1777823826581,54.03,78654.61,0.0,0.98743,1e-05,2.18718]
[1777823836923,54.03,78653.52,0.0,0.98742,1e-05,2.18885]
[1777823838893,54.03,78653.55,0.0,0.98742,1e-05,2.18884]
[1777823839077,54.03,78653.55,0.0,0.98742,1e-05,2.18884]
[1777823839177,54.03,78653.19,0.0,0.98741,1e-05,2.18936]
[1777823839712,54.03,78653.19,0.0,0.98741,1e-05,2.18936]
[1777823839845,54.03,78653.19,0.0,0.98741,1e-05,2.18936]
[1777823845987,54.03,78651.36,0.0,0.9874,1e-05,2.19187]
[1777823851022,54.03,78652.68,0.0,0.98742,1e-05,2.18851]
[1777823851932,54.03,78652.68,0.0,0.98742,1e-05,2.18851]
[1777823852083,54.03,78652.68,0.0,0.98742,1e-05,2.18851]
[1777823852087,54.03,78652.68,0.0,0.98742,1e-05,2.18853]
[1777823852947,54.03,78652.68,0.0,0.98742,1e-05,2.18853]
[1777823853079,54.03,78652.68,0.0,0.98742,1e-05,2.18853]
[1777823860088,54.04,78652.82,0.0,0.98742,1e-05,2.18849]
[1777823868144,54.04,78652.71,0.0,0.98741,1e-05,2.18878]
[1777823873179,54.04,78652.79,0.0,0.98741,1e-05,2.18878]
[1777823878214,54.04,78653.25,0.0,0.98742,1e-05,2.18828]
[1777823883249,54.04,78653.57,0.0,0.98742,1e-05,2.18797]
[1777823886208,54.04,78653.57,0.0,0.98742,1e-05,2.18797]
[1777823886332,54.04,78653.57,0.0,0.98742,1e-05,2.18797]
[1777823886432,54.04,78653.78,0.0,0.98742,1e-05,2.18776]
[1777823887358,54.04,78653.78,0.0,0.98742,1e-05,2.18776]
[1777823887585,54.04,78654.31,0.0,0.98743,1e-05,2.18709]
[1777823891939,54.04,78656.49,0.0,0.98745,1e-05,2.18432]
[1777823893831,54.04,78656.78,0.0,0.98745,1e-05,2.184]
[1777823894326,54.04,78655.39,0.0,0.98743,1e-05,2.18586]
[1777823895334,54.04,78657.64,0.0,0.98745,1e-05,2.18292]
[1777823896014,54.04,78657.64,0.0,0.98745,1e-05,2.18292]
[1777823896077,54.04,78657.64,0.0,0.98745,1e-05,2.18292]
[1777823897348,54.04,78655.05,0.0,0.98743,1e-05,2.1864]
[1777823906413,54.04,78654.87,0.0,0.98743,1e-05,2.18687]
[1777823909833,54.04,78654.29,0.0,0.98742,1e-05,2.18772]
[1777823910208,54.04,78654.29,0.0,0.98742,1e-05,2.18772]
[1777823910331,54.04,78654.29,0.0,0.98742,1e-05,2.18772]
[1777823910401,54.04,78654.29,0.0,0.98742,1e-05,2.18774]
[1777823915476,54.04,78652.17,0.0,0.98741,1e-05,2.18897]
[1777823923531,54.04,78652.2,0.0,0.98741,1e-05,2.18909]
[1777823928906,54.04,78650.9,0.0,0.9874,1e-05,2.19088]
[1777823929077,54.04,78650.9,0.0,0.9874,1e-05,2.19088]
[1777823929506,54.04,78650.93,0.0,0.9874,1e-05,2.19085]
[1777823929579,54.04,78650.93,0.0,0.9874,1e-05,2.19085]
[1777823929603,54.04,78650.97,0.0,0.9874,1e-05,2.19081]
[1777823936436,54.04,78652.42,0.0,0.98741,1e-05,2.18895]
[1777823936579,54.04,78652.42,0.0,0.98741,1e-05,2.18895]
[1777823943479,54.04,78655.72,0.0,0.98744,1e-05,2.1847]
[1777823943577,54.04,78656.53,0.0,0.98745,1e-05,2.1837]
[1777823944262,54.04,78656.53,0.0,0.98745,1e-05,2.1837]
[1777823944326,54.04,78656.53,0.0,0.98745,1e-05,2.1837]
[1777823944427,54.04,78656.53,0.0,0.98745,1e-05,2.18375]
[1777823953742,54.05,78654.29,0.0,0.98743,1e-05,2.18692]
[1777823954563,54.05,78654.29,0.0,0.98743,1e-05,2.18692]
[1777823954578,54.05,78654.29,0.0,0.98743,1e-05,2.18692]
[1777823960792,54.05,78654.8,0.0,0.98743,1e-05,2.18638]
[1777823970863,54.05,78654.8,0.0,0.98743,1e-05,2.18657]
[1777823976503,54.05,78654.8,0.0,0.98743,1e-05,2.18657]
[1777823981939,54.05,78654.84,0.0,0.98744,1e-05,2.18506]
[1777823994024,54.05,78655.21,0.0,0.98744,1e-05,2.18483]
[1777823999060,54.05,78655.25,0.0,0.98744,1e-05,2.18489]
[1777824000870,54.05,78655.25,0.0,0.98744,1e-05,2.18489]
[1777824004095,54.05,78660.32,0.0,0.98748,1e-05,2.17833]
[1777824004588,54.05,78660.32,0.0,0.98748,1e-05,2.17833]
[1777824009130,54.05,78668.13,0.0,0.98755,1e-05,2.16829]
[1777824014165,54.05,78670.08,0.0,0.98757,1e-05,2.16598]
[1777824015552,54.05,78670.08,0.0,0.98757,1e-05,2.16598]
[1777824015576,54.05,78670.18,0.0,0.98757,1e-05,2.1659]
[1777824016357,54.05,78670.18,0.0,0.98757,1e-05,2.1659]
[1777824016437,54.05,78670.21,0.0,0.98757,1e-05,2.16596]
[1777824016590,54.05,78670.21,0.0,0.98757,1e-05,2.16596]
[1777824020266,54.05,78671.31,0.0,0.98757,1e-05,2.16462]
[1777824020326,54.05,78671.31,0.0,0.98757,1e-05,2.16462]
[1777824025541,54.06,78672.48,0.0,0.98758,1e-05,2.16333]
[1777824025567,54.06,78667.13,0.0,0.98754,1e-05,2.17043]
[1777824025578,54.06,78667.13,0.0,0.98754,1e-05,2.17043]
[1777824026712,54.06,78665.05,0.0,0.98752,1e-05,2.17316]
[1777824026837,54.06,78665.05,0.0,0.98752,1e-05,2.17316]
[1777824027256,54.06,78665.02,0.0,0.98752,1e-05,2.17323]
[1777824032291,54.06,78663.99,0.0,0.98752,1e-05,2.17305]
[1777824033852,54.06,78660.78,0.0,0.98749,1e-05,2.1773]
[1777824034076,54.06,78660.78,0.0,0.98749,1e-05,2.1773]
[1777824037462,54.06,78658.25,0.0,0.98746,1e-05,2.1807]
[1777824037576,54.06,78658.25,0.0,0.98746,1e-05,2.1807]
[1777824037503,54.06,78658.25,0.0,0.98746,1e-05,2.18073]
[1777824039868,54.06,78658.06,0.0,0.98746,1e-05,2.18101]
[1777824040078,54.06,78658.06,0.0,0.98746,1e-05,2.18101]
[1777824049415,54.06,78657.54,0.0,0.98746,1e-05,2.18185]
[1777824049804,54.06,78657.54,0.0,0.98746,1e-05,2.18185]
[1777824049827,54.06,78657.54,0.0,0.98746,1e-05,2.18185]
[1777824050375,54.06,78657.54,0.0,0.98746,1e-05,2.18185]
[1777824050579,54.06,78657.54,0.0,0.98746,1e-05,2.18185]
[1777824050422,54.06,78657.56,0.0,0.98746,1e-05,2.18184]
[1777824055457,54.06,78657.59,0.0,0.98746,1e-05,2.18189]
[1777824060492,54.06,78660.01,0.0,0.98748,1e-05,2.17882]
[1777824061514,54.06,78660.01,0.0,0.98748,1e-05,2.17882]
[1777824061579,54.06,78660.01,0.0,0.98748,1e-05,2.17882]
[1777824068548,54.06,78662.96,0.0,0.9875,1e-05,2.17516]
[1777824069587,54.06,78662.96,0.0,0.9875,1e-05,2.17516]
[1777824069827,54.06,78661.78,0.0,0.98749,1e-05,2.17675]
[1777824071031,54.06,78661.78,0.0,0.98749,1e-05,2.17675]
[1777824071080,54.06,78661.78,0.0,0.98749,1e-05,2.17675]
[1777824071182,54.06,78661.78,0.0,0.98749,1e-05,2.17677]
[1777824076604,54.06,78662.02,0.0,0.98749,1e-05,2.17662]
[1777824077630,54.06,78661.85,0.0,0.98749,1e-05,2.17687]
[1777824077828,54.06,78661.85,0.0,0.98749,1e-05,2.17687]
[1777824084132,54.06,78663.31,0.0,0.9875,1e-05,2.17506]
[1777824084328,54.06,78663.31,0.0,0.9875,1e-05,2.17506]
[1777824084347,54.06,78670.22,0.0,0.98756,1e-05,2.16606]
[1777824085256,54.06,78670.22,0.0,0.98756,1e-05,2.16606]
[1777824085328,54.06,78670.22,0.0,0.98756,1e-05,2.16606]
[1777824085426,54.06,78673.74,0.0,0.98759,1e-05,2.16155]
[1777824090702,54.06,78674.79,0.0,0.9876,1e-05,2.16045]
[1777824092160,54.06,78674.79,0.0,0.9876,1e-05,2.16045]
[1777824092325,54.06,78674.79,0.0,0.9876,1e-05,2.16045]
[1777824094730,54.07,78670.84,0.0,0.98757,1e-05,2.16414]
[1777824096017,54.07,78670.84,0.0,0.98757,1e-05,2.16414]
[1777824096087,54.07,78670.84,0.0,0.98757,1e-05,2.16414]
[1777824096506,54.07,78670.84,0.0,0.98757,1e-05,2.16414]
[1777824096582,54.07,78670.84,0.0,0.98757,1e-05,2.16414]
[1777824096608,54.07,78667.94,0.0,0.98755,1e-05,2.16801]
[1777824098758,54.07,78664.33,0.0,0.98752,1e-05,2.17281]
[1777824104800,54.07,78662.56,0.0,0.9875,1e-05,2.17528]
[1777824118898,54.07,78662.47,0.0,0.9875,1e-05,2.1757]
[1777824126902,54.07,78662.47,0.0,0.9875,1e-05,2.1757]
[1777824129574,54.07,78662.47,0.0,0.98749,1e-05,2.17589]
[1777824133236,54.07,78662.48,0.0,0.98749,1e-05,2.17595]
[1777824133324,54.07,78662.48,0.0,0.98749,1e-05,2.17595]
[1777824133426,54.07,78663.87,0.0,0.98751,1e-05,2.17419]
[1777824139039,54.07,78662.48,0.0,0.98749,1e-05,2.17617]
[1777824147095,54.07,78660.47,0.0,0.98747,1e-05,2.17902]
[1777824154144,54.07,78661.17,0.0,0.98749,1e-05,2.17656]
[1777824168242,54.07,78661.41,0.0,0.98749,1e-05,2.17659]
[1777824174283,54.08,78660.13,0.0,0.98748,1e-05,2.17843]
[1777824179319,54.08,78658.62,0.0,0.98746,1e-05,2.18054]
[1777824184354,54.08,78660.31,0.0,0.98748,1e-05,2.17843]
[1777824192410,54.08,78658.48,0.0,0.98746,1e-05,2.18098]
[1777824193417,54.08,78663.24,0.0,0.9875,1e-05,2.17473]
[1777824198452,54.08,78662.91,0.0,0.9875,1e-05,2.17527]
[1777824203487,54.08,78664.13,0.0,0.98751,1e-05,2.17377]
[1777824208522,54.08,78663.0,0.0,0.9875,1e-05,2.17536]
[1777824211542,54.08,78668.81,0.0,0.98756,1e-05,2.16611]
[1777824212550,54.08,78673.44,0.0,0.9876,1e-05,2.16008]
[1777824217585,54.08,78675.27,0.0,0.98761,1e-05,2.15791]
[1777824222619,54.08,78675.29,0.0,0.98761,1e-05,2.15808]
[1777824228662,54.08,78674.54,0.0,0.9876,1e-05,2.15929]
[1777824234704,54.08,78674.76,0.0,0.9876,1e-05,2.15922]
[1777824239739,54.08,78675.07,0.0,0.98761,1e-05,2.15898]
[1777824243767,54.09,78686.34,0.0,0.9877,1e-05,2.14445]
[1777824244774,54.09,78686.91,0.0,0.98771,1e-05,2.14377]
[1777824245081,54.09,78686.91,0.0,0.98771,1e-05,2.14377]
[1777824246323,54.09,78686.91,0.0,0.98771,1e-05,2.14377]
[1777824251823,54.09,78682.04,0.0,0.98766,1e-05,2.1505]
[1777824253027,54.09,78682.04,0.0,0.98766,1e-05,2.1505]
[1777824253080,54.09,78682.04,0.0,0.98766,1e-05,2.1505]
[1777824253126,54.09,78681.3,0.0,0.98766,1e-05,2.15152]
[1777824258872,54.09,78678.46,0.0,0.98763,1e-05,2.15548]
[1777824260579,54.09,78678.46,0.0,0.98763,1e-05,2.15548]
[1777824262574,54.09,78680.25,0.0,0.98764,1e-05,2.15324]
[1777824269950,54.09,78677.49,0.0,0.98762,1e-05,2.15725]
[1777824271767,54.09,78677.49,0.0,0.98762,1e-05,2.15725]
[1777824271830,54.09,78677.49,0.0,0.98762,1e-05,2.15725]
[1777824271868,54.09,78677.49,0.0,0.98763,1e-05,2.15567]
[1777824275611,54.09,78677.49,0.0,0.98763,1e-05,2.15567]
[1777824275831,54.09,78677.49,0.0,0.98763,1e-05,2.15567]
[1777824281028,54.09,78679.15,0.0,0.98764,1e-05,2.15393]
[1777824286063,54.1,78679.15,0.0,0.98764,1e-05,2.15418]
[1777824288582,54.1,78679.39,0.0,0.98764,1e-05,2.15397]
[1777824288726,54.1,78679.39,0.0,0.98764,1e-05,2.15397]
[1777824288833,54.1,78679.39,0.0,0.98764,1e-05,2.15397]
[1777824288821,54.1,78680.71,0.0,0.98765,1e-05,2.1523]
[1777824292670,54.1,78682.22,0.0,0.98766,1e-05,2.15044]
[1777824292829,54.1,78682.22,0.0,0.98766,1e-05,2.15044]
[1777824298147,54.1,78680.89,0.0,0.98765,1e-05,2.15257]
[1777824300165,54.1,78680.91,0.0,0.98765,1e-05,2.1526]
[1777824300335,54.1,78680.91,0.0,0.98765,1e-05,2.1526]
[1777824300386,54.1,78680.91,0.0,0.98765,1e-05,2.1526]
[1777824300589,54.1,78680.91,0.0,0.98765,1e-05,2.1526]
[1777824300679,54.1,78679.33,0.0,0.98763,1e-05,2.15476]
[1777824308217,54.1,78680.74,0.0,0.98764,1e-05,2.15329]
[1777824311795,54.1,78679.88,0.0,0.98763,1e-05,2.15447]
[1777824311828,54.1,78679.88,0.0,0.98763,1e-05,2.15447]
[1777824311798,54.1,78677.14,0.0,0.98761,1e-05,2.1582]
[1777824312430,54.1,78677.14,0.0,0.98761,1e-05,2.1582]
[1777824312582,54.1,78677.14,0.0,0.98761,1e-05,2.1582]
[1777824318288,54.1,78672.98,0.0,0.98757,1e-05,2.16384]
[1777824320714,54.1,78673.05,0.0,0.98757,1e-05,2.16378]
[1777824320832,54.1,78673.05,0.0,0.98757,1e-05,2.16378]
[1777824320862,54.1,78673.05,0.0,0.98757,1e-05,2.16385]
[1777824321058,54.1,78673.05,0.0,0.98757,1e-05,2.16385]
[1777824321083,54.1,78673.05,0.0,0.98757,1e-05,2.16385]
[1777824323323,54.1,78678.58,0.0,0.98762,1e-05,2.1567]
[1777824324604,54.1,78678.58,0.0,0.98762,1e-05,2.1567]
[1777824324746,54.1,78678.58,0.0,0.98762,1e-05,2.1567]
[1777824324832,54.1,78678.58,0.0,0.98762,1e-05,2.1567]
[1777824324787,54.11,78679.73,0.0,0.98763,1e-05,2.1553]
[1777824330371,54.11,78679.84,0.0,0.98763,1e-05,2.15541]
[1777824335407,54.11,78677.63,0.0,0.98762,1e-05,2.1569]
[1777824336455,54.11,78677.63,0.0,0.98762,1e-05,2.1569]
[1777824336585,54.11,78677.63,0.0,0.98762,1e-05,2.1569]
[1777824336675,54.11,78677.62,0.0,0.98762,1e-05,2.15701]
[1777824337154,54.11,78677.62,0.0,0.98762,1e-05,2.15701]
[1777824337325,54.11,78677.62,0.0,0.98762,1e-05,2.15701]
[1777824341708,54.11,78677.52,0.0,0.98761,1e-05,2.15731]
[1777824341832,54.11,78677.52,0.0,0.98761,1e-05,2.15731]
[1777824341810,54.11,78677.52,0.0,0.98761,1e-05,2.15741]
[1777824341914,54.11,78677.52,0.0,0.98761,1e-05,2.15741]
[1777824342080,54.11,78677.52,0.0,0.98761,1e-05,2.15741]
[1777824346483,54.11,78673.58,0.0,0.98758,1e-05,2.16277]
[1777824347433,54.11,78673.58,0.0,0.98758,1e-05,2.16277]
[1777824347577,54.11,78673.58,0.0,0.98758,1e-05,2.16277]
[1777824347865,54.11,78673.58,0.0,0.98758,1e-05,2.16277]
[1777824347678,54.11,78672.45,0.0,0.98757,1e-05,2.16434]
[1777824348076,54.11,78672.45,0.0,0.98757,1e-05,2.16434]
[1777824350512,54.11,78668.09,0.0,0.98753,1e-05,2.17014]
[1777824351519,54.11,78664.45,0.0,0.98749,1e-05,2.17495]
[1777824352246,54.11,78664.45,0.0,0.98749,1e-05,2.17495]
[1777824352326,54.11,78664.45,0.0,0.98749,1e-05,2.17495]
[1777824352494,54.11,78664.45,0.0,0.98749,1e-05,2.17495]
[1777824352585,54.11,78664.45,0.0,0.98749,1e-05,2.17495]
[1777824352681,54.11,78663.8,0.0,0.98749,1e-05,2.17586]
[1777824358568,54.11,78665.27,0.0,0.9875,1e-05,2.17404]
[1777824361500,54.11,78664.74,0.0,0.9875,1e-05,2.17478]
[1777824361584,54.11,78664.74,0.0,0.9875,1e-05,2.17478]
[1777824361732,54.11,78664.74,0.0,0.9875,1e-05,2.17478]
[1777824361830,54.11,78664.74,0.0,0.9875,1e-05,2.17478]
[1777824361833,54.11,78664.79,0.0,0.9875,1e-05,2.17475]
[1777824367630,54.11,78660.94,0.0,0.98746,1e-05,2.17989]
[1777824369096,54.11,78660.83,0.0,0.98746,1e-05,2.18005]
[1777824369333,54.11,78660.83,0.0,0.98746,1e-05,2.18005]
[1777824369418,54.11,78660.83,0.0,0.98746,1e-05,2.18005]
[1777824369583,54.11,78660.83,0.0,0.98746,1e-05,2.18005]
[1777824369681,54.11,78660.83,0.0,0.98746,1e-05,2.18006]
[1777824371659,54.11,78656.89,0.0,0.98742,1e-05,2.18525]
[1777824375512,54.11,78655.97,0.0,0.98742,1e-05,2.18646]
[1777824375578,54.11,78655.97,0.0,0.98742,1e-05,2.18646]
[1777824375758,54.11,78655.97,0.0,0.98742,1e-05,2.18646]
[1777824375832,54.11,78655.97,0.0,0.98742,1e-05,2.18646]
[1777824375857,54.11,78655.85,0.0,0.98741,1e-05,2.18661]
[1777824381728,54.11,78656.56,0.0,0.98742,1e-05,2.18566]
[1777824383318,54.11,78656.81,0.0,0.98742,1e-05,2.18533]
[1777824383326,54.11,78656.81,0.0,0.98742,1e-05,2.18533]
[1777824383757,54.11,78656.81,0.0,0.98742,1e-05,2.18533]
[1777824383829,54.11,78656.81,0.0,0.98742,1e-05,2.18533]
[1777824383908,54.11,78655.0,0.0,0.98741,1e-05,2.18771]
[1777824388866,54.11,78652.37,0.0,0.98738,1e-05,2.19115]
[1777824389084,54.11,78652.34,0.0,0.98738,1e-05,2.19118]
[1777824389935,54.11,78652.34,0.0,0.98738,1e-05,2.19118]
[1777824390078,54.11,78651.11,0.0,0.98737,1e-05,2.1928]
[1777824390793,54.11,78651.26,0.0,0.98737,1e-05,2.19259]
[1777824394821,54.11,78648.63,0.0,0.98736,1e-05,2.19433]
[1777824399856,54.11,78650.09,0.0,0.98737,1e-05,2.19232]
[1777824401133,54.11,78649.62,0.0,0.98737,1e-05,2.19293]
[1777824401330,54.11,78649.62,0.0,0.98737,1e-05,2.19293]
[1777824406905,54.11,78648.95,0.0,0.98736,1e-05,2.19375]
[1777824408322,54.11,78650.68,0.0,0.98738,1e-05,2.19145]
[1777824408584,54.11,78650.68,0.0,0.98738,1e-05,2.19145]
[1777824408683,54.11,78650.68,0.0,0.98738,1e-05,2.19145]
[1777824408831,54.11,78650.68,0.0,0.98738,1e-05,2.19145]
[1777824408919,54.11,78648.72,0.0,0.98736,1e-05,2.19403]
[1777824413954,54.11,78648.46,0.0,0.98736,1e-05,2.19431]
[1777824417141,54.11,78649.8,0.0,0.98737,1e-05,2.1925]
[1777824417329,54.11,78649.8,0.0,0.98737,1e-05,2.1925]
[1777824417608,54.11,78649.8,0.0,0.98737,1e-05,2.1925]
[1777824417833,54.11,78649.8,0.0,0.98737,1e-05,2.1925]
[1777824417927,54.11,78649.8,0.0,0.98737,1e-05,2.19249]
[1777824423018,54.11,78648.39,0.0,0.98736,1e-05,2.19429]
[1777824428053,54.11,78648.53,0.0,0.98736,1e-05,2.19404]
[1777824434095,54.11,78650.78,0.0,0.98738,1e-05,2.191]
[1777824441144,54.11,78648.73,0.0,0.98736,1e-05,2.19366]
[1777824442228,54.11,78648.73,0.0,0.98736,1e-05,2.19366]
[1777824442332,54.11,78648.73,0.0,0.98736,1e-05,2.19366]
[1777824442600,54.11,78648.73,0.0,0.98736,1e-05,2.19366]
[1777824442834,54.11,78648.73,0.0,0.98736,1e-05,2.19366]
[1777824442893,54.11,78646.24,0.0,0.98734,1e-05,2.19692]
[1777824444573,54.11,78645.81,0.0,0.98734,1e-05,2.19749]
[1777824444623,54.11,78645.53,0.0,0.98734,1e-05,2.19784]
[1777824451213,54.11,78644.84,0.0,0.98734,1e-05,2.19692]
[1777824453791,54.11,78644.44,0.0,0.98734,1e-05,2.19743]
[1777824453826,54.11,78644.44,0.0,0.98734,1e-05,2.19743]
[1777824453892,54.11,78643.35,0.0,0.98733,1e-05,2.19883]
[1777824454643,54.11,78643.35,0.0,0.98733,1e-05,2.19883]
[1777824454834,54.11,78643.35,0.0,0.98733,1e-05,2.19883]
[1777824455242,54.11,78638.66,0.0,0.98729,1e-05,2.20503]
[1777824457256,54.11,78635.05,0.0,0.98725,1e-05,2.20976]
[1777824458337,54.11,78635.05,0.0,0.98725,1e-05,2.20976]
[1777824461629,54.11,78633.53,0.0,0.98724,1e-05,2.21166]
[1777824462290,54.11,78630.54,0.0,0.98721,1e-05,2.21556]
[1777824463082,54.11,78630.54,0.0,0.98721,1e-05,2.21556]
[1777824463436,54.11,78630.54,0.0,0.98721,1e-05,2.21556]
[1777824463526,54.11,78631.46,0.0,0.98722,1e-05,2.21429]
[1777824465079,54.11,78630.43,0.0,0.98721,1e-05,2.21561]
[1777824465329,54.11,78630.43,0.0,0.98721,1e-05,2.21561]
[1777824465688,54.11,78630.43,0.0,0.98721,1e-05,2.21561]
[1777824465833,54.11,78630.43,0.0,0.98721,1e-05,2.21561]
[1777824465922,54.11,78631.36,0.0,0.98722,1e-05,2.21428]
[1777824469341,54.11,78628.02,0.0,0.98719,1e-05,2.21859]
[1777824473638,54.1,78627.56,0.0,0.98719,1e-05,2.21905]
[1777824473826,54.1,78627.56,0.0,0.98719,1e-05,2.21905]
[1777824473927,54.1,78627.39,0.0,0.98719,1e-05,2.21918]
[1777824474243,54.1,78627.39,0.0,0.98719,1e-05,2.21918]
[1777824474333,54.1,78627.39,0.0,0.98719,1e-05,2.21918]
[1777824479411,54.1,78626.86,0.0,0.98719,1e-05,2.21963]
[1777824480524,54.1,78626.86,0.0,0.98719,1e-05,2.21963]
[1777824480579,54.1,78626.86,0.0,0.98719,1e-05,2.21963]
[1777824480675,54.1,78625.52,0.0,0.98717,1e-05,2.22137]
[1777824481499,54.1,78625.52,0.0,0.98717,1e-05,2.22137]
[1777824481579,54.1,78625.52,0.0,0.98717,1e-05,2.22137]
[1777824484291,54.1,78627.04,0.0,0.98719,1e-05,2.21919]
[1777824484447,54.1,78624.36,0.0,0.98716,1e-05,2.22272]
[1777824487907,54.1,78623.34,0.0,0.98716,1e-05,2.22403]
[1777824487963,54.1,78623.27,0.0,0.98716,1e-05,2.22396]
[1777824493511,54.1,78620.86,0.0,0.98714,1e-05,2.22691]
[1777824496532,54.1,78618.07,0.0,0.98711,1e-05,2.23048]
[1777824497299,54.1,78618.07,0.0,0.98711,1e-05,2.23048]
[1777824497327,54.1,78618.07,0.0,0.98711,1e-05,2.23048]
[1777824497539,54.05,78611.62,0.0,0.98712,1e-05,2.22907]
[1777824498673,54.05,78611.62,0.0,0.98712,1e-05,2.22907]
[1777824498830,54.05,78611.62,0.0,0.98712,1e-05,2.22907]
[1777824504588,54.01,78611.28,0.0,0.98716,1e-05,2.22252]
[1777824509623,53.99,78611.2,0.0,0.9872,1e-05,2.21771]
[1777824511362,53.98,78611.11,0.0,0.9872,1e-05,2.21685]
[1777824511574,53.98,78611.11,0.0,0.9872,1e-05,2.21685]
[1777824511947,53.98,78611.11,0.0,0.9872,1e-05,2.21685]
[1777824511969,53.98,78611.19,0.0,0.98722,1e-05,2.21374]
[1777824513650,53.98,78608.59,0.0,0.9872,1e-05,2.21689]
[1777824518686,53.97,78607.66,0.0,0.9872,1e-05,2.21646]
[1777824519693,53.97,78611.17,0.0,0.98724,1e-05,2.21144]
[1777824520861,53.97,78611.17,0.0,0.98724,1e-05,2.21144]
[1777824521074,53.97,78611.17,0.0,0.98724,1e-05,2.21144]
[1777824520878,53.96,78610.89,0.0,0.98724,1e-05,2.21117]
[1777824521866,53.96,78610.89,0.0,0.98724,1e-05,2.21117]
[1777824522082,53.96,78610.89,0.0,0.98724,1e-05,2.21117]
[1777824521909,53.96,78610.9,0.0,0.98724,1e-05,2.21084]
[1777824527750,53.9,78610.85,0.0,0.98732,1e-05,2.19905]
[1777824530771,53.85,78614.29,0.0,0.98742,1e-05,2.1842]
[1777824531474,53.85,78614.29,0.0,0.98742,1e-05,2.1842]
[1777824531580,53.85,78614.29,0.0,0.98742,1e-05,2.1842]
[1777824532006,53.85,78614.29,0.0,0.98742,1e-05,2.1842]
[1777824532086,53.85,78614.29,0.0,0.98742,1e-05,2.1842]
[1777824531778,53.85,78613.78,0.0,0.98742,1e-05,2.18398]
[1777824535806,53.83,78611.34,0.0,0.98742,1e-05,2.18431]
[1777824540361,53.83,78612.29,0.0,0.98743,1e-05,2.18205]
[1777824540577,53.83,78612.29,0.0,0.98743,1e-05,2.18205]
[1777824540847,53.83,78612.29,0.0,0.98743,1e-05,2.18205]
[1777824541086,53.83,78612.29,0.0,0.98743,1e-05,2.18205]
[1777824540893,53.82,78612.12,0.0,0.98743,1e-05,2.18178]
[1777824546304,53.8,78612.21,0.0,0.98746,1e-05,2.17792]
[1777824546329,53.8,78612.21,0.0,0.98746,1e-05,2.17792]
[1777824546727,53.8,78612.21,0.0,0.98746,1e-05,2.17792]
[1777824546829,53.8,78612.21,0.0,0.98746,1e-05,2.17792]
[1777824546883,53.8,78611.14,0.0,0.98745,1e-05,2.1791]
[1777824548897,53.8,78608.76,0.0,0.98743,1e-05,2.18177]
[1777824552386,53.8,78608.1,0.0,0.98743,1e-05,2.18192]
[1777824552580,53.8,78608.1,0.0,0.98743,1e-05,2.18192]
[1777824555916,53.79,78607.87,0.0,0.98744,1e-05,2.18025]
[1777824556075,53.79,78607.87,0.0,0.98744,1e-05,2.18025]
[1777824556122,53.78,78607.66,0.0,0.98745,1e-05,2.17966]
[1777824557210,53.78,78609.08,0.0,0.98746,1e-05,2.17691]
[1777824557328,53.78,78609.08,0.0,0.98746,1e-05,2.17691]
[1777824562417,53.76,78608.49,0.0,0.98749,1e-05,2.1734]
[1777824562579,53.76,78608.49,0.0,0.98749,1e-05,2.1734]
[1777824562779,53.76,78608.49,0.0,0.98749,1e-05,2.1734]
[1777824562833,53.76,78608.49,0.0,0.98749,1e-05,2.1734]
[1777824562995,53.75,78607.18,0.0,0.98748,1e-05,2.17428]
[1777824568030,53.73,78606.91,0.0,0.98751,1e-05,2.1704]
[1777824570044,53.72,78609.35,0.0,0.98754,1e-05,2.16549]
[1777824571428,53.72,78609.35,0.0,0.98754,1e-05,2.16549]
[1777824571577,53.72,78609.35,0.0,0.98754,1e-05,2.16549]
[1777824572058,53.72,78613.9,0.0,0.9876,1e-05,2.15617]
[1777824573065,53.71,78616.35,0.0,0.98763,1e-05,2.15213]
[1777824574072,53.71,78621.13,0.0,0.98768,1e-05,2.14506]
[1777824575301,53.7,78622.19,0.0,0.98769,1e-05,2.14288]
[1777824575332,53.7,78622.19,0.0,0.98769,1e-05,2.14288]
[1777824577306,53.69,78621.83,0.0,0.9877,1e-05,2.14177]
[1777824577325,53.69,78621.83,0.0,0.9877,1e-05,2.14177]
[1777824578100,53.69,78622.69,0.0,0.98771,1e-05,2.13986]
[1777824579308,53.69,78621.84,0.0,0.98771,1e-05,2.14018]
[1777824579333,53.69,78621.84,0.0,0.98771,1e-05,2.14018]
[1777824585149,53.66,78621.03,0.0,0.98773,1e-05,2.13652]
[1777824590184,53.64,78621.04,0.0,0.98776,1e-05,2.13259]
[1777824593616,53.64,78621.24,0.0,0.98777,1e-05,2.13076]
[1777824593824,53.64,78621.24,0.0,0.98777,1e-05,2.13076]
[1777824594069,53.63,78621.57,0.0,0.98778,1e-05,2.12878]
[1777824595770,53.63,78622.44,0.0,0.98779,1e-05,2.12764]
[1777824595828,53.63,78622.44,0.0,0.98779,1e-05,2.12764]
[1777824595871,53.62,78625.36,0.0,0.98782,1e-05,2.12307]
[1777824597232,53.62,78622.03,0.0,0.9878,1e-05,2.12587]
[1777824599778,53.62,78622.03,0.0,0.9878,1e-05,2.12587]
[1777824599829,53.62,78622.03,0.0,0.9878,1e-05,2.12587]
[1777824606480,53.59,78620.2,0.0,0.98782,1e-05,2.12285]
[1777824606882,53.59,78620.2,0.0,0.98782,1e-05,2.12285]
[1777824607080,53.59,78620.2,0.0,0.98782,1e-05,2.12285]
[1777824608074,53.58,78620.16,0.0,0.98784,1e-05,2.1206]
[1777824608176,53.57,78620.14,0.0,0.98784,1e-05,2.11987]
[1777824614352,53.55,78619.77,0.0,0.98787,1e-05,2.1158]
[1777824619387,53.53,78619.85,0.0,0.9879,1e-05,2.11194]
[1777824621401,53.52,78615.43,0.0,0.98787,1e-05,2.11619]
[1777824622345,53.52,78615.43,0.0,0.98787,1e-05,2.11619]
[1777824622577,53.52,78615.43,0.0,0.98787,1e-05,2.11619]
[1777824622676,53.52,78610.01,0.0,0.98782,1e-05,2.12249]
[1777824628451,53.5,78606.63,0.0,0.98782,1e-05,2.12231]
[1777824633487,53.48,78606.62,0.0,0.98786,1e-05,2.11689]
[1777824638522,53.46,78607.13,0.0,0.98789,1e-05,2.11251]
[1777824641421,53.45,78610.7,0.0,0.98793,1e-05,2.10641]
[1777824641577,53.45,78610.7,0.0,0.98793,1e-05,2.10641]
[1777824643165,53.45,78610.69,0.0,0.98793,1e-05,2.1057]
[1777824643209,53.44,78610.69,0.0,0.98794,1e-05,2.10425]
[1777824643325,53.44,78610.69,0.0,0.98794,1e-05,2.10425]
[1777824647356,53.43,78612.91,0.0,0.98798,1e-05,2.09923]
[1777824647578,53.43,78612.91,0.0,0.98798,1e-05,2.09923]
[1777824653627,53.4,78615.62,0.0,0.98803,1e-05,2.09083]
[1777824654911,53.4,78615.62,0.0,0.98803,1e-05,2.09083]
[1777824655080,53.4,78615.62,0.0,0.98803,1e-05,2.09083]
[1777824656337,53.4,78615.36,0.0,0.98804,1e-05,2.08979]
[1777824656575,53.4,78615.36,0.0,0.98804,1e-05,2.08979]
[1777824656648,53.39,78615.61,0.0,0.98805,1e-05,2.08878]
[1777824662690,53.37,78615.41,0.0,0.98807,1e-05,2.08493]
[1777824674775,53.33,78615.17,0.0,0.98812,1e-05,2.07718]
[1777824677515,53.32,78616.46,0.0,0.98814,1e-05,2.07419]
[1777824677577,53.32,78616.46,0.0,0.98814,1e-05,2.07419]
[1777824682831,53.3,78614.9,0.0,0.98816,1e-05,2.07225]
[1777824686072,53.3,78614.91,0.0,0.98816,1e-05,2.07158]
[1777824686332,53.29,78614.76,0.0,0.98817,1e-05,2.06982]
[1777824687149,53.29,78614.76,0.0,0.98817,1e-05,2.06982]
[1777824687177,53.29,78616.04,0.0,0.98819,1e-05,2.06753]
[1777824687325,53.29,78616.04,0.0,0.98819,1e-05,2.06753]
[1777824692901,53.27,78614.77,0.0,0.98821,1e-05,2.06431]
[1777824693797,53.27,78614.77,0.0,0.98821,1e-05,2.06431]
[1777824693826,53.27,78614.77,0.0,0.98821,1e-05,2.06431]
[1777824698324,53.25,78616.94,0.0,0.98825,1e-05,2.05833]
[1777824698578,53.25,78616.94,0.0,0.98825,1e-05,2.05833]
[1777824698972,53.25,78616.94,0.0,0.98825,1e-05,2.05833]
[1777824699083,53.25,78616.94,0.0,0.98825,1e-05,2.05833]
[1777824699176,53.25,78616.79,0.0,0.98825,1e-05,2.05726]
[1777824704985,53.23,78616.43,0.0,0.98827,1e-05,2.05459]
[1777824707205,53.23,78615.87,0.0,0.98827,1e-05,2.05468]
[1777824707324,53.22,78615.6,0.0,0.98828,1e-05,2.05378]
[1777824713042,53.2,78615.6,0.0,0.9883,1e-05,2.05005]
[1777824718077,53.19,78615.69,0.0,0.98832,1e-05,2.04686]
[1777824724780,53.18,78615.77,0.0,0.98833,1e-05,2.04492]
[1777824724825,53.18,78615.77,0.0,0.98833,1e-05,2.04492]
[1777824725145,53.18,78615.77,0.0,0.98833,1e-05,2.04492]
[1777824725243,53.16,78615.77,0.0,0.98835,1e-05,2.0425]
[1777824725325,53.16,78615.77,0.0,0.98835,1e-05,2.0425]
[1777824731168,53.15,78615.77,0.0,0.98837,1e-05,2.03889]
[1777824736204,53.13,78615.15,0.0,0.98839,1e-05,2.03669]
[1777824741240,53.11,78614.79,0.0,0.9884,1e-05,2.03419]
[1777824745264,53.11,78614.97,0.0,0.98842,1e-05,2.0322]
[1777824745326,53.1,78614.97,0.0,0.98842,1e-05,2.03161]
[1777824751310,53.08,78614.07,0.0,0.98844,1e-05,2.02766]
[1777824751844,53.08,78614.07,0.0,0.98844,1e-05,2.02766]
[1777824752076,53.08,78614.07,0.0,0.98844,1e-05,2.02766]
[1777824753170,53.08,78613.68,0.0,0.98845,1e-05,2.02758]
[1777824753324,53.08,78613.61,0.0,0.98845,1e-05,2.02709]
[1777824760373,53.06,78613.54,0.0,0.98847,1e-05,2.02319]
[1777824766415,53.04,78613.88,0.0,0.9885,1e-05,2.01939]
[1777824771450,53.03,78613.92,0.0,0.98852,1e-05,2.01657]
[1777824774278,53.03,78613.92,0.0,0.98852,1e-05,2.01657]
[1777824774324,53.03,78613.92,0.0,0.98852,1e-05,2.01657]
[1777824778733,53.01,78613.76,0.0,0.98854,1e-05,2.01349]
[1777824778830,53.01,78613.76,0.0,0.98854,1e-05,2.01349]
[1777824778996,53.01,78613.76,0.0,0.98854,1e-05,2.01349]
[1777824779075,53.01,78613.76,0.0,0.98854,1e-05,2.01349]
[1777824779097,53.01,78613.76,0.0,0.98854,1e-05,2.01295]
[1777824785549,52.99,78613.48,0.0,0.98856,1e-05,2.00952]
[1777824787440,52.98,78613.73,0.0,0.98857,1e-05,2.00867]
[1777824787574,52.98,78613.73,0.0,0.98857,1e-05,2.00867]
[1777824793605,52.96,78613.64,0.0,0.98859,1e-05,2.00507]
[1777824798641,52.95,78613.61,0.0,0.98861,1e-05,2.00248]
[1777824806085,52.94,78613.7,0.0,0.98862,1e-05,2.00029]
[1777824806324,52.94,78613.7,0.0,0.98862,1e-05,2.00029]
[1777824807272,52.93,78613.7,0.0,0.98864,1e-05,1.99823]
[1777824807330,52.93,78613.7,0.0,0.98864,1e-05,1.99823]
[1777824807311,52.93,78613.7,0.0,0.98864,1e-05,1.99771]
[1777824812740,52.91,78613.25,0.0,0.98866,1e-05,1.99414]
[1777824818782,52.9,78613.71,0.0,0.98869,1e-05,1.99057]
[1777824823817,52.88,78613.78,0.0,0.9887,1e-05,1.98802]
[1777824825082,52.88,78613.78,0.0,0.9887,1e-05,1.98802]
[1777824825325,52.88,78613.78,0.0,0.9887,1e-05,1.98802]
[1777824830866,52.87,78613.75,0.0,0.98872,1e-05,1.98465]
[1777824832890,52.86,78614.15,0.0,0.98873,1e-05,1.98367]
[1777824833079,52.86,78614.15,0.0,0.98873,1e-05,1.98367]
[1777824834227,52.86,78614.71,0.0,0.98874,1e-05,1.98201]
[1777824834329,52.86,78614.71,0.0,0.98874,1e-05,1.98201]
[1777824834323,52.86,78613.77,0.0,0.98874,1e-05,1.98271]
[1777824839929,52.84,78613.76,0.0,0.98875,1e-05,1.98034]
[1777824849999,52.82,78613.75,0.0,0.98878,1e-05,1.97565]
[1777824861075,52.79,78613.72,0.0,0.98882,1e-05,1.97063]
[1777824864076,52.79,78613.72,0.0,0.98882,1e-05,1.96972]
[1777824870139,52.77,78613.58,0.0,0.98884,1e-05,1.96674]
[1777824875177,52.76,78613.35,0.0,0.98886,1e-05,1.96323]
[1777824881219,52.74,78613.31,0.0,0.98888,1e-05,1.96022]
[1777824884701,52.74,78613.28,0.0,0.98889,1e-05,1.95939]
[1777824884784,52.74,78613.28,0.0,0.98889,1e-05,1.95939]
[1777824884833,52.74,78613.28,0.0,0.98889,1e-05,1.95939]
[1777824884886,52.74,78613.28,0.0,0.98889,1e-05,1.95896]
[1777824891289,52.72,78613.51,0.0,0.98891,1e-05,1.95568]
[1777824896323,52.71,78612.02,0.0,0.98891,1e-05,1.95541]
[1777824897829,52.71,78612.02,0.0,0.98891,1e-05,1.95541]
[1777824897990,52.71,78612.02,0.0,0.98891,1e-05,1.95541]
[1777824898076,52.71,78612.02,0.0,0.98891,1e-05,1.95541]
[1777824898090,52.71,78612.02,0.0,0.98892,1e-05,1.95498]
[1777824903373,52.7,78609.36,0.0,0.98891,1e-05,1.95576]
[1777824903509,52.7,78609.36,0.0,0.98891,1e-05,1.95576]
[1777824903583,52.7,78609.36,0.0,0.98891,1e-05,1.95576]
[1777824903678,52.7,78609.36,0.0,0.98891,1e-05,1.95576]
[1777824903826,52.7,78609.36,0.0,0.98891,1e-05,1.95576]
[1777824904381,52.69,78608.58,0.0,0.98891,1e-05,1.95631]
[1777824909415,52.68,78607.32,0.0,0.98891,1e-05,1.95577]
[1777824914320,52.67,78607.25,0.0,0.98892,1e-05,1.95419]
[1777824914369,52.67,78607.25,0.0,0.98892,1e-05,1.95419]
[1777824914460,52.67,78607.25,0.0,0.98892,1e-05,1.95377]
[1777824914577,52.67,78607.25,0.0,0.98892,1e-05,1.95377]
[1777824920497,52.66,78606.73,0.0,0.98894,1e-05,1.95197]
[1777824923137,52.66,78607.69,0.0,0.98895,1e-05,1.95037]
[1777824923328,52.66,78607.69,0.0,0.98895,1e-05,1.95037]
[1777824923427,52.66,78607.69,0.0,0.98895,1e-05,1.95037]
[1777824923426,52.65,78609.52,0.0,0.98897,1e-05,1.9473]
[1777824923580,52.65,78609.52,0.0,0.98897,1e-05,1.9473]
[1777824928866,52.64,78607.94,0.0,0.98896,1e-05,1.94764]
[1777824928943,52.64,78607.94,0.0,0.98896,1e-05,1.94764]
[1777824929077,52.64,78607.94,0.0,0.98896,1e-05,1.94764]
[1777824929141,52.64,78606.98,0.0,0.98896,1e-05,1.94843]
[1777824934595,52.63,78607.32,0.0,0.98899,1e-05,1.94403]
[1777824940637,52.62,78606.75,0.0,0.989,1e-05,1.94233]
[1777824945672,52.61,78606.52,0.0,0.98901,1e-05,1.94062]
[1777824951714,52.59,78607.6,0.0,0.98903,1e-05,1.9369]
[1777824954514,52.59,78608.23,0.0,0.98904,1e-05,1.93573]
[1777824954581,52.59,78608.23,0.0,0.98904,1e-05,1.93573]
[1777824954753,52.59,78608.23,0.0,0.98904,1e-05,1.93573]
[1777824954831,52.59,78608.23,0.0,0.98904,1e-05,1.93573]
[1777824954852,52.59,78607.79,0.0,0.98904,1e-05,1.93549]
[1777824960777,52.57,78607.76,0.0,0.98906,1e-05,1.93319]
[1777824968832,52.56,78607.59,0.0,0.98907,1e-05,1.93034]
[1777824973868,52.55,78608.02,0.0,0.98909,1e-05,1.92792]
[1777824975420,52.55,78608.02,0.0,0.98909,1e-05,1.92792]
[1777824975423,52.54,78608.02,0.0,0.9891,1e-05,1.92717]
[1777824975584,52.54,78608.02,0.0,0.9891,1e-05,1.92717]
[1777824975652,52.54,78608.02,0.0,0.9891,1e-05,1.92717]
[1777824975826,52.54,78608.02,0.0,0.9891,1e-05,1.92717]
[1777824981923,52.53,78607.23,0.0,0.9891,1e-05,1.9259]
[1777824986958,52.52,78606.61,0.0,0.98911,1e-05,1.92482]
[1777824988003,52.52,78606.61,0.0,0.98911,1e-05,1.92482]
[1777824988077,52.52,78606.61,0.0,0.98911,1e-05,1.92482]
[1777824988184,52.52,78606.61,0.0,0.98911,1e-05,1.92482]
[1777824988327,52.52,78606.61,0.0,0.98911,1e-05,1.92482]
[1777824988426,52.52,78604.47,0.0,0.9891,1e-05,1.92671]
[1777824995015,52.51,78603.25,0.0,0.98911,1e-05,1.92444]
[1777824999557,52.5,78603.15,0.0,0.98912,1e-05,1.92346]
[1777824999582,52.5,78602.9,0.0,0.98912,1e-05,1.9234]
[1777824999677,52.5,78602.9,0.0,0.98912,1e-05,1.9234]
[1777824999829,52.5,78602.9,0.0,0.98912,1e-05,1.9234]
[1777825000050,52.5,78602.93,0.0,0.98912,1e-05,1.92299]
[1777825005085,52.49,78602.86,0.0,0.98913,1e-05,1.92125]
[1777825010120,52.48,78602.82,0.0,0.98914,1e-05,1.91949]
[1777825016162,52.47,78602.74,0.0,0.98916,1e-05,1.91743]
[1777825021405,52.46,78602.72,0.0,0.98917,1e-05,1.91602]
[1777825021539,52.46,78602.72,0.0,0.98917,1e-05,1.91602]
[1777825021578,52.46,78602.72,0.0,0.98917,1e-05,1.91602]
[1777825021578,52.46,78602.54,0.0,0.98917,1e-05,1.91554]
[1777825027239,52.45,78602.43,0.0,0.98918,1e-05,1.9139]
[1777825033281,52.43,78602.47,0.0,0.98919,1e-05,1.91174]
[1777825036218,52.43,78605.48,0.0,0.98922,1e-05,1.90736]
[1777825036337,52.43,78605.48,0.0,0.98922,1e-05,1.90736]
[1777825036548,52.43,78605.48,0.0,0.98922,1e-05,1.90736]
[1777825036575,52.43,78605.48,0.0,0.98922,1e-05,1.90736]
[1777825036372,52.43,78612.1,0.0,0.98928,1e-05,1.89894]
[1777825037309,52.43,78616.0,0.0,0.98931,1e-05,1.89385]
[1777825038317,52.43,78619.48,0.0,0.98934,1e-05,1.8893]
[1777825041604,52.42,78618.97,0.0,0.98934,1e-05,1.88929]
[1777825041703,52.42,78618.32,0.0,0.98934,1e-05,1.88977]
[1777825041832,52.42,78618.32,0.0,0.98934,1e-05,1.88977]
[1777825042345,52.42,78618.17,0.0,0.98934,1e-05,1.88964]
[1777825047380,52.41,78617.73,0.0,0.98935,1e-05,1.88831]
[1777825051409,52.4,78623.37,0.0,0.98941,1e-05,1.87873]
[1777825052591,52.4,78623.37,0.0,0.98941,1e-05,1.87873]
[1777825052762,52.4,78624.62,0.0,0.98942,1e-05,1.87693]
[1777825052833,52.4,78624.62,0.0,0.98942,1e-05,1.87693]
[1777825053423,52.4,78624.66,0.0,0.98942,1e-05,1.87659]
[1777825058458,52.39,78624.7,0.0,0.98943,1e-05,1.8751]
[1777825062925,52.39,78625.43,0.0,0.98945,1e-05,1.87309]
[1777825063080,52.39,78625.43,0.0,0.98945,1e-05,1.87309]
[1777825063113,52.39,78625.43,0.0,0.98945,1e-05,1.87309]
[1777825063330,52.39,78625.43,0.0,0.98945,1e-05,1.87309]
[1777825063390,52.38,78625.43,0.0,0.98945,1e-05,1.87281]
[1777825068528,52.38,78624.76,0.0,0.98945,1e-05,1.87223]
[1777825069336,52.38,78624.76,0.0,0.98945,1e-05,1.87223]
[1777825069474,52.38,78624.76,0.0,0.98945,1e-05,1.87223]
[1777825069580,52.38,78624.76,0.0,0.98945,1e-05,1.87223]
[1777825069535,52.38,78624.26,0.0,0.98945,1e-05,1.87256]
[1777825069678,52.38,78624.26,0.0,0.98945,1e-05,1.87256]
[1777825075577,52.37,78630.61,0.0,0.98951,1e-05,1.86354]
[1777825076584,52.37,78635.25,0.0,0.98954,1e-05,1.85798]
[1777825076714,52.37,78635.25,0.0,0.98954,1e-05,1.85798]
[1777825076829,52.37,78635.25,0.0,0.98954,1e-05,1.85798]
[1777825077216,52.37,78635.25,0.0,0.98954,1e-05,1.85798]
[1777825077327,52.37,78635.25,0.0,0.98954,1e-05,1.85798]
[1777825077591,52.37,78636.11,0.0,0.98955,1e-05,1.85695]
[1777825080076,52.37,78636.06,0.0,0.98955,1e-05,1.85701]
[1777825080612,52.37,78636.05,0.0,0.98955,1e-05,1.85677]
[1777825085647,52.36,78636.02,0.0,0.98956,1e-05,1.85559]
[1777825091500,52.35,78636.68,0.0,0.98957,1e-05,1.85384]
[1777825091577,52.35,78636.68,0.0,0.98957,1e-05,1.85384]
[1777825091648,52.35,78636.87,0.0,0.98958,1e-05,1.85313]
[1777825091832,52.35,78636.87,0.0,0.98958,1e-05,1.85313]
[1777825092087,52.35,78636.87,0.0,0.98958,1e-05,1.85313]
[1777825099745,52.34,78636.67,0.0,0.98959,1e-05,1.85145]
[1777825102261,52.34,78637.07,0.0,0.98959,1e-05,1.85073]
[1777825102325,52.34,78637.07,0.0,0.98959,1e-05,1.85073]
[1777825102561,52.34,78637.07,0.0,0.98959,1e-05,1.85073]
[1777825102583,52.34,78637.07,0.0,0.98959,1e-05,1.85073]
[1777825102659,52.34,78636.56,0.0,0.98959,1e-05,1.85086]
[1777825107801,52.33,78636.7,0.0,0.9896,1e-05,1.84952]
[1777825112835,52.33,78636.94,0.0,0.98962,1e-05,1.84655]
[1777825117871,52.32,78636.79,0.0,0.98962,1e-05,1.84559]
[1777825122907,52.31,78636.84,0.0,0.98963,1e-05,1.84441]
[1777825124741,52.31,78636.96,0.0,0.98963,1e-05,1.84404]
[1777825124835,52.31,78636.96,0.0,0.98963,1e-05,1.84404]
[1777825125058,52.31,78636.96,0.0,0.98963,1e-05,1.84404]
[1777825125080,52.31,78636.96,0.0,0.98963,1e-05,1.84404]
[1777825125181,52.31,78636.97,0.0,0.98963,1e-05,1.8438]
[1777825130963,52.32,78634.84,0.0,0.98961,1e-05,1.84794]
[1777825142040,52.34,78634.61,0.0,0.98958,1e-05,1.85213]
[1777825142950,52.34,78634.61,0.0,0.98958,1e-05,1.85213]
[1777825143075,52.34,78634.61,0.0,0.98958,1e-05,1.85213]
[1777825143337,52.34,78634.61,0.0,0.98958,1e-05,1.85213]
[1777825143584,52.34,78634.61,0.0,0.98958,1e-05,1.85213]
[1777825143677,52.34,78633.48,0.0,0.98957,1e-05,1.85418]
[1777825149089,52.35,78632.74,0.0,0.98955,1e-05,1.8568]
[1777825154124,52.36,78632.41,0.0,0.98954,1e-05,1.85891]
[1777825155103,52.36,78632.41,0.0,0.98954,1e-05,1.85891]
[1777825155327,52.36,78632.41,0.0,0.98954,1e-05,1.85891]
[1777825155508,52.36,78632.41,0.0,0.98954,1e-05,1.85891]
[1777825155581,52.36,78632.41,0.0,0.98954,1e-05,1.85891]
[1777825155657,52.37,78632.28,0.0,0.98953,1e-05,1.85975]
[1777825169231,52.39,78632.22,0.0,0.9895,1e-05,1.86421]
[1777825171245,52.39,78626.03,0.0,0.98946,1e-05,1.8708]
[1777825172152,52.39,78626.03,0.0,0.98946,1e-05,1.8708]
[1777825172326,52.39,78626.03,0.0,0.98946,1e-05,1.8708]
[1777825172656,52.39,78626.03,0.0,0.98946,1e-05,1.8708]
[1777825172403,52.4,78622.65,0.0,0.98943,1e-05,1.8752]
[1777825172827,52.4,78622.65,0.0,0.98943,1e-05,1.8752]
[1777825178204,52.4,78622.51,0.0,0.98942,1e-05,1.87695]
[1777825181823,52.41,78619.74,0.0,0.98939,1e-05,1.88154]
[1777825182083,52.41,78619.74,0.0,0.98939,1e-05,1.88154]
[1777825187284,52.42,78619.05,0.0,0.98937,1e-05,1.88392]
[1777825187328,52.42,78619.05,0.0,0.98937,1e-05,1.88392]
[1777825187357,52.42,78618.83,0.0,0.98937,1e-05,1.88449]
[1777825188582,52.42,78618.83,0.0,0.98937,1e-05,1.88449]
[1777825188830,52.42,78616.7,0.0,0.98935,1e-05,1.88768]
[1777825191385,52.43,78610.84,0.0,0.9893,1e-05,1.8954]
[1777825196421,52.43,78609.89,0.0,0.98928,1e-05,1.89739]
[1777825200418,52.44,78607.63,0.0,0.98926,1e-05,1.90099]
[1777825200579,52.44,78607.63,0.0,0.98926,1e-05,1.90099]
[1777825200678,52.44,78606.97,0.0,0.98925,1e-05,1.90235]
[1777825200885,52.44,78606.97,0.0,0.98925,1e-05,1.90235]
[1777825201081,52.44,78606.97,0.0,0.98925,1e-05,1.90235]
[1777825206491,52.45,78606.21,0.0,0.98923,1e-05,1.90463]
[1777825213540,52.46,78604.65,0.0,0.98921,1e-05,1.90841]
[1777825214262,52.46,78604.65,0.0,0.98921,1e-05,1.90841]
[1777825214325,52.46,78604.65,0.0,0.98921,1e-05,1.90841]
[1777825214702,52.46,78604.65,0.0,0.98921,1e-05,1.90841]
[1777825214742,52.46,78604.22,0.0,0.9892,1e-05,1.90945]
[1777825214829,52.46,78604.22,0.0,0.9892,1e-05,1.90945]
[1777825219164,52.46,78603.83,0.0,0.98919,1e-05,1.9107]
[1777825219582,52.46,78598.55,0.0,0.98915,1e-05,1.91743]
[1777825219849,52.46,78598.55,0.0,0.98915,1e-05,1.91743]
[1777825220589,52.47,78594.36,0.0,0.98911,1e-05,1.92284]
[1777825222603,52.46,78591.87,0.0,0.98909,1e-05,1.92579]
[1777825223350,52.46,78591.87,0.0,0.98909,1e-05,1.92579]
[1777825223610,52.47,78591.44,0.0,0.98909,1e-05,1.92677]
[1777825228645,52.46,78590.2,0.0,0.98909,1e-05,1.92701]
[1777825230659,52.46,78593.26,0.0,0.98912,1e-05,1.92248]
[1777825232032,52.45,78593.04,0.0,0.98913,1e-05,1.92083]
[1777825232078,52.45,78593.04,0.0,0.98913,1e-05,1.92083]
[1777825237708,52.46,78592.46,0.0,0.98912,1e-05,1.92169]
[1777825240470,52.46,78593.14,0.0,0.98912,1e-05,1.9213]
[1777825240576,52.46,78593.14,0.0,0.98912,1e-05,1.9213]
[1777825240729,52.46,78593.75,0.0,0.98913,1e-05,1.92077]
[1777825240957,52.46,78593.75,0.0,0.98913,1e-05,1.92077]
[1777825241083,52.46,78593.75,0.0,0.98913,1e-05,1.92077]
[1777825246771,52.45,78594.69,0.0,0.98914,1e-05,1.91796]
[1777825251806,52.46,78593.68,0.0,0.98913,1e-05,1.92032]
[1777825251903,52.46,78593.68,0.0,0.98913,1e-05,1.92032]
[1777825252077,52.46,78593.68,0.0,0.98913,1e-05,1.92032]
[1777825252388,52.46,78593.68,0.0,0.98913,1e-05,1.92032]
[1777825252579,52.46,78593.68,0.0,0.98913,1e-05,1.92032]
[1777825252677,52.46,78593.68,0.0,0.98913,1e-05,1.92053]
[1777825257109,52.46,78594.57,0.0,0.98913,1e-05,1.92032]
[1777825257325,52.46,78594.57,0.0,0.98913,1e-05,1.92032]
[1777825257848,52.46,78595.51,0.0,0.98914,1e-05,1.91938]
[1777825264137,52.47,78595.58,0.0,0.98913,1e-05,1.91994]
[1777825264331,52.47,78595.58,0.0,0.98913,1e-05,1.91994]
[1777825271950,52.48,78595.12,0.0,0.98911,1e-05,1.92284]
[1777825273594,52.48,78595.12,0.0,0.98911,1e-05,1.92284]
[1777825273830,52.48,78595.12,0.0,0.98911,1e-05,1.92284]
[1777825273654,52.48,78596.72,0.0,0.98912,1e-05,1.92108]
[1777825274046,52.48,78596.72,0.0,0.98912,1e-05,1.92108]
[1777825274077,52.48,78596.72,0.0,0.98912,1e-05,1.92108]
[1777825274147,52.48,78597.53,0.0,0.98913,1e-05,1.9203]
[1777825280012,52.49,78597.7,0.0,0.98912,1e-05,1.92135]
[1777825284769,52.49,78597.4,0.0,0.98912,1e-05,1.92234]
[1777825284828,52.49,78597.4,0.0,0.98912,1e-05,1.92234]
[1777825284856,52.49,78596.94,0.0,0.98911,1e-05,1.92332]
[1777825285512,52.49,78596.94,0.0,0.98911,1e-05,1.92332]
[1777825285578,52.49,78596.94,0.0,0.98911,1e-05,1.92332]
[1777825292093,52.5,78596.8,0.0,0.98911,1e-05,1.92335]
[1777825297128,52.51,78596.67,0.0,0.9891,1e-05,1.92451]
[1777825299337,52.51,78596.55,0.0,0.9891,1e-05,1.92486]
[1777825299577,52.51,78596.55,0.0,0.9891,1e-05,1.92486]
[1777825300822,52.51,78596.55,0.0,0.9891,1e-05,1.92525]
[1777825301079,52.51,78596.58,0.0,0.9891,1e-05,1.92522]
[1777825301156,52.51,78596.51,0.0,0.98909,1e-05,1.9255]
[1777825306191,52.51,78596.51,0.0,0.98909,1e-05,1.92648]
[1777825311226,52.52,78596.35,0.0,0.98908,1e-05,1.92765]
[1777825317268,52.53,78596.35,0.0,0.98907,1e-05,1.92881]
[1777825327856,52.53,78596.35,0.0,0.98907,1e-05,1.92881]
[1777825340429,52.55,78596.28,0.0,0.98904,1e-05,1.93322]
[1777825352512,52.56,78596.64,0.0,0.98904,1e-05,1.93341]
[1777825359562,52.57,78596.48,0.0,0.98903,1e-05,1.93488]
[1777825361576,52.57,78599.25,0.0,0.98905,1e-05,1.93183]
[1777825362640,52.57,78599.25,0.0,0.98905,1e-05,1.93183]
[1777825362827,52.57,78599.25,0.0,0.98905,1e-05,1.93183]
[1777825362927,52.57,78605.07,0.0,0.9891,1e-05,1.92503]
[1777825365799,52.57,78606.39,0.0,0.98911,1e-05,1.9236]
[1777825365831,52.57,78606.39,0.0,0.98911,1e-05,1.9236]
[1777825365878,52.57,78612.01,0.0,0.98915,1e-05,1.91711]
[1777825366404,52.57,78612.01,0.0,0.98915,1e-05,1.91711]
[1777825367334,52.57,78612.65,0.0,0.98915,1e-05,1.91633]
[1777825367618,52.58,78612.82,0.0,0.98915,1e-05,1.91633]
[1777825370825,52.58,78612.82,0.0,0.98915,1e-05,1.91676]
[1777825370872,52.58,78610.82,0.0,0.98913,1e-05,1.91964]
[1777825371075,52.58,78610.82,0.0,0.98913,1e-05,1.91964]
[1777825373660,52.58,78608.05,0.0,0.98911,1e-05,1.92347]
[1777825374884,52.58,78608.05,0.0,0.98911,1e-05,1.92347]
[1777825375080,52.58,78607.84,0.0,0.9891,1e-05,1.92393]
[1777825380709,52.59,78607.29,0.0,0.98909,1e-05,1.92584]
[1777825382724,52.59,78609.49,0.0,0.98911,1e-05,1.92354]
[1777825383344,52.59,78609.49,0.0,0.98911,1e-05,1.92354]
[1777825383569,52.59,78609.49,0.0,0.98911,1e-05,1.92354]
[1777825383578,52.59,78609.49,0.0,0.98911,1e-05,1.92354]
[1777825383670,52.59,78609.49,0.0,0.98911,1e-05,1.92375]
[1777825388765,52.6,78611.71,0.0,0.98912,1e-05,1.92229]
[1777825393960,52.6,78613.05,0.0,0.98912,1e-05,1.9215]
[1777825394082,52.61,78614.18,0.0,0.98913,1e-05,1.92034]
[1777825395159,52.61,78614.67,0.0,0.98913,1e-05,1.91995]
[1777825395331,52.61,78614.67,0.0,0.98913,1e-05,1.91995]
[1777825395815,52.61,78615.49,0.0,0.98914,1e-05,1.91917]
[1777825400850,52.61,78615.58,0.0,0.98913,1e-05,1.92016]
[1777825404384,52.62,78615.25,0.0,0.98912,1e-05,1.92121]
[1777825404580,52.62,78615.25,0.0,0.98912,1e-05,1.92121]
[1777825409292,52.62,78618.54,0.0,0.98914,1e-05,1.91826]
[1777825409335,52.62,78618.54,0.0,0.98914,1e-05,1.91826]
[1777825409808,52.62,78618.54,0.0,0.98914,1e-05,1.91826]
[1777825409831,52.62,78618.54,0.0,0.98914,1e-05,1.91826]
[1777825409913,52.62,78618.81,0.0,0.98914,1e-05,1.91815]
[1777825414948,52.63,78620.01,0.0,0.98915,1e-05,1.91625]
[1777825415347,52.63,78620.01,0.0,0.98915,1e-05,1.91625]
[1777825415582,52.63,78620.01,0.0,0.98915,1e-05,1.91625]
[1777825419983,52.64,78625.39,0.0,0.98919,1e-05,1.91078]
[1777825420657,52.64,78625.39,0.0,0.98919,1e-05,1.91078]
[1777825420829,52.64,78625.39,0.0,0.98919,1e-05,1.91078]
[1777825420990,52.64,78629.78,0.0,0.98923,1e-05,1.90566]
[1777825421771,52.64,78629.78,0.0,0.98923,1e-05,1.90566]
[1777825421829,52.64,78629.78,0.0,0.98923,1e-05,1.90566]
[1777825421998,52.64,78630.39,0.0,0.98923,1e-05,1.90516]
[1777825428041,52.65,78631.09,0.0,0.98923,1e-05,1.90572]
[1777825433076,52.65,78631.16,0.0,0.98922,1e-05,1.9068]
[1777825438111,52.66,78630.63,0.0,0.98921,1e-05,1.90859]
[1777825444983,52.66,78630.52,0.0,0.9892,1e-05,1.90894]
[1777825445079,52.67,78629.44,0.0,0.98919,1e-05,1.91138]
[1777825450195,52.67,78626.98,0.0,0.98916,1e-05,1.91566]
[1777825458251,52.68,78627.08,0.0,0.98915,1e-05,1.91723]
[1777825465300,52.69,78627.98,0.0,0.98915,1e-05,1.9176]
[1777825466686,52.69,78627.98,0.0,0.98915,1e-05,1.9176]
[1777825466826,52.69,78627.98,0.0,0.98915,1e-05,1.9176]
[1777825467961,52.69,78627.98,0.0,0.98914,1e-05,1.91802]
[1777825468081,52.69,78628.04,0.0,0.98915,1e-05,1.91795]
[1777825468321,52.69,78627.98,0.0,0.98914,1e-05,1.91823]
[1777825474363,52.7,78628.87,0.0,0.98915,1e-05,1.91684]
[1777825475574,52.7,78628.87,0.0,0.98915,1e-05,1.91684]
[1777825475831,52.7,78628.87,0.0,0.98915,1e-05,1.91684]
[1777825481411,52.71,78629.67,0.0,0.98915,1e-05,1.91734]
[1777825485431,52.71,78630.25,0.0,0.98915,1e-05,1.91727]
[1777825485578,52.71,78630.25,0.0,0.98915,1e-05,1.91727]
[1777825487017,52.71,78632.45,0.0,0.98916,1e-05,1.91479]
[1777825487073,52.71,78632.83,0.0,0.98917,1e-05,1.91475]
[1777825487078,52.71,78632.83,0.0,0.98917,1e-05,1.91475]
[1777825489469,52.72,78639.31,0.0,0.98921,1e-05,1.90728]
[1777825490261,52.72,78639.31,0.0,0.98921,1e-05,1.90728]
[1777825490326,52.72,78639.31,0.0,0.98921,1e-05,1.90728]
[1777825495511,52.72,78643.72,0.0,0.98924,1e-05,1.90331]
[1777825500546,52.73,78642.88,0.0,0.98923,1e-05,1.90549]
[1777825506590,52.74,78645.21,0.0,0.98924,1e-05,1.90402]
[1777825508343,52.74,78645.47,0.0,0.98924,1e-05,1.90394]
[1777825508580,52.74,78645.47,0.0,0.98924,1e-05,1.90394]
[1777825509539,52.74,78645.3,0.0,0.98923,1e-05,1.90437]
[1777825509583,52.74,78645.3,0.0,0.98923,1e-05,1.90437]
[1777825509611,52.74,78645.37,0.0,0.98923,1e-05,1.90452]
[1777825515652,52.75,78648.54,0.0,0.98925,1e-05,1.90207]
[1777825519133,52.75,78650.3,0.0,0.98926,1e-05,1.90064]
[1777825519334,52.75,78650.3,0.0,0.98926,1e-05,1.90064]
[1777825523372,52.76,78652.0,0.0,0.98927,1e-05,1.89954]
[1777825523578,52.76,78652.0,0.0,0.98927,1e-05,1.89954]
[1777825523709,52.76,78648.64,0.0,0.98924,1e-05,1.90385]
[1777825524252,52.76,78648.64,0.0,0.98924,1e-05,1.90385]
[1777825524333,52.76,78648.64,0.0,0.98924,1e-05,1.90385]
[1777825529752,52.77,78647.47,0.0,0.98922,1e-05,1.90664]
[1777825535794,52.77,78647.63,0.0,0.98922,1e-05,1.90625]
[1777825540769,52.78,78647.75,0.0,0.98922,1e-05,1.907]
[1777825540829,52.78,78647.75,0.0,0.98922,1e-05,1.907]
[1777825542209,52.78,78648.37,0.0,0.98922,1e-05,1.9067]
[1777825542333,52.78,78648.37,0.0,0.98922,1e-05,1.9067]
[1777825542416,52.78,78648.37,0.0,0.98922,1e-05,1.90692]
[1777825547881,52.79,78647.74,0.0,0.9892,1e-05,1.9088]
[1777825560972,52.8,78648.15,0.0,0.98919,1e-05,1.91137]
[1777825565536,52.81,78648.3,0.0,0.98919,1e-05,1.91162]
[1777825565577,52.81,78648.3,0.0,0.98919,1e-05,1.91162]
[1777825571042,52.81,78648.09,0.0,0.98917,1e-05,1.91358]
[1777825583126,52.83,78648.79,0.0,0.98916,1e-05,1.91525]
[1777825583429,52.83,78648.79,0.0,0.98916,1e-05,1.91525]
[1777825583577,52.83,78648.79,0.0,0.98916,1e-05,1.91525]
[1777825584974,52.83,78648.79,0.0,0.98916,1e-05,1.91525]
[1777825585081,52.83,78648.79,0.0,0.98916,1e-05,1.91525]
[1777825585140,52.83,78648.96,0.0,0.98916,1e-05,1.91546]
[1777825587880,52.83,78649.59,0.0,0.98916,1e-05,1.9151]
[1777825594203,52.84,78649.89,0.0,0.98917,1e-05,1.91463]
[1777825597908,52.84,78649.07,0.0,0.98916,1e-05,1.91604]
[1777825598080,52.84,78649.07,0.0,0.98916,1e-05,1.91604]
[1777825598178,52.84,78649.17,0.0,0.98915,1e-05,1.91632]
[1777825603266,52.85,78645.85,0.0,0.98912,1e-05,1.92138]
[1777825612329,52.86,78644.8,0.0,0.9891,1e-05,1.92439]
[1777825618371,52.87,78645.42,0.0,0.9891,1e-05,1.92476]
[1777825627161,52.87,78645.28,0.0,0.98909,1e-05,1.92569]
[1777825627435,52.87,78652.82,0.0,0.98915,1e-05,1.91742]
[1777825634484,52.88,78651.47,0.0,0.98913,1e-05,1.92046]
[1777825636498,52.88,78647.42,0.0,0.98909,1e-05,1.9258]
[1777825641533,52.89,78644.82,0.0,0.98907,1e-05,1.9299]
[1777825646568,52.89,78644.59,0.0,0.98906,1e-05,1.93107]
[1777825651602,52.9,78645.78,0.0,0.98907,1e-05,1.92894]
[1777825661672,52.91,78644.91,0.0,0.98905,1e-05,1.93177]
[1777825667715,52.91,78644.99,0.0,0.98905,1e-05,1.93271]
[1777825677785,52.92,78646.04,0.0,0.98904,1e-05,1.93314]
[1777825682820,52.93,78646.38,0.0,0.98904,1e-05,1.93358]
[1777825687855,52.93,78648.58,0.0,0.98905,1e-05,1.93175]
[1777825693897,52.94,78648.04,0.0,0.98904,1e-05,1.93345]
[1777825704974,52.95,78648.01,0.0,0.98903,1e-05,1.93532]
[1777825710010,52.95,78648.15,0.0,0.98902,1e-05,1.93597]
[1777825715045,52.95,78647.47,0.0,0.98903,1e-05,1.93545]
[1777825720080,52.96,78647.73,0.0,0.98902,1e-05,1.93594]
[1777825725116,52.96,78648.45,0.0,0.98902,1e-05,1.93602]
[1777825730151,52.97,78649.14,0.0,0.98902,1e-05,1.93596]
[1777825741228,52.97,78649.42,0.0,0.98901,1e-05,1.93735]
[1777825753312,52.98,78649.45,0.0,0.989,1e-05,1.93914]
[1777825761367,52.99,78649.42,0.0,0.98899,1e-05,1.94037]
[1777825767410,53.0,78650.76,0.0,0.989,1e-05,1.9396]
[1777825774460,53.0,78651.3,0.0,0.98901,1e-05,1.9384]
[1777825788558,53.01,78649.82,0.0,0.98898,1e-05,1.94221]
[1777825794600,53.02,78649.77,0.0,0.98897,1e-05,1.9431]
[1777825799635,53.02,78649.73,0.0,0.98897,1e-05,1.94384]
[1777825806684,53.02,78649.97,0.0,0.98897,1e-05,1.9445]
[1777825812726,53.03,78649.97,0.0,0.98896,1e-05,1.94532]
[1777825818768,53.03,78650.67,0.0,0.98896,1e-05,1.94528]
[1777825823802,53.04,78650.38,0.0,0.98895,1e-05,1.94632]
[1777825827831,53.04,78655.67,0.0,0.98899,1e-05,1.94036]
[1777825828838,53.04,78669.77,0.0,0.98911,1e-05,1.92327]
[1777825829845,53.04,78672.96,0.0,0.98913,1e-05,1.91957]
[1777825834879,53.05,78675.06,0.0,0.98915,1e-05,1.91638]
[1777825837310,53.05,78675.3,0.0,0.98915,1e-05,1.91627]
[1777825837330,53.05,78675.3,0.0,0.98915,1e-05,1.91627]
[1777825842936,53.05,78674.53,0.0,0.98914,1e-05,1.91849]
[1777825844952,53.06,78665.44,0.0,0.98906,1e-05,1.92991]
[1777825845979,53.06,78665.44,0.0,0.98906,1e-05,1.92991]
[1777825846085,53.06,78665.44,0.0,0.98906,1e-05,1.92991]
[1777825846182,53.06,78665.62,0.0,0.98906,1e-05,1.92985]
[1777825849333,53.06,78665.2,0.0,0.98906,1e-05,1.93068]
[1777825856027,53.07,78664.61,0.0,0.98904,1e-05,1.93266]
[1777825859648,53.07,78661.16,0.0,0.98901,1e-05,1.93735]
[1777825859828,53.07,78661.16,0.0,0.98901,1e-05,1.93735]
[1777825860340,53.07,78661.16,0.0,0.98901,1e-05,1.93735]
[1777825860379,53.07,78661.16,0.0,0.98901,1e-05,1.93764]
[1777825860576,53.07,78661.16,0.0,0.98901,1e-05,1.93764]
[1777825866097,53.07,78664.1,0.0,0.98903,1e-05,1.93479]
[1777825868301,53.07,78662.36,0.0,0.98901,1e-05,1.93707]
[1777825868330,53.07,78662.36,0.0,0.98901,1e-05,1.93707]
[1777825868403,53.08,78662.36,0.0,0.98901,1e-05,1.93737]
[1777825868817,53.08,78662.36,0.0,0.98901,1e-05,1.93737]
[1777825868830,53.08,78662.36,0.0,0.98901,1e-05,1.93737]
[1777825871601,53.08,78663.19,0.0,0.98902,1e-05,1.93665]
[1777825871738,53.08,78663.19,0.0,0.98902,1e-05,1.93665]
[1777825871831,53.08,78663.19,0.0,0.98902,1e-05,1.93665]
[1777825872139,53.08,78663.22,0.0,0.98902,1e-05,1.93676]
[1777825877174,53.08,78666.3,0.0,0.98904,1e-05,1.93373]
[1777825878303,53.08,78666.3,0.0,0.98904,1e-05,1.93373]
[1777825878330,53.08,78666.3,0.0,0.98904,1e-05,1.93373]
[1777825878404,53.08,78665.95,0.0,0.98903,1e-05,1.93446]
[1777825878599,53.08,78665.95,0.0,0.98903,1e-05,1.93446]
[1777825878830,53.08,78665.95,0.0,0.98903,1e-05,1.93446]
[1777825884222,53.09,78663.82,0.0,0.98901,1e-05,1.93779]
[1777825891271,53.09,78664.35,0.0,0.98902,1e-05,1.93657]
[1777825891933,53.09,78664.35,0.0,0.98902,1e-05,1.93657]
[1777825892076,53.09,78664.35,0.0,0.98902,1e-05,1.93657]
[1777825892157,53.09,78664.35,0.0,0.98902,1e-05,1.93657]
[1777825892330,53.09,78664.35,0.0,0.98902,1e-05,1.93657]
[1777825892431,53.09,78664.35,0.0,0.98901,1e-05,1.93685]
[1777825898321,53.1,78667.43,0.0,0.98903,1e-05,1.93394]
[1777825903356,53.1,78667.41,0.0,0.98903,1e-05,1.93466]
[1777825911412,53.11,78668.49,0.0,0.98903,1e-05,1.93444]
[1777825913210,53.11,78668.49,0.0,0.98903,1e-05,1.93444]
[1777825913334,53.11,78668.49,0.0,0.98903,1e-05,1.93444]
[1777825913365,53.11,78668.49,0.0,0.98903,1e-05,1.93471]
[1777825913622,53.11,78668.49,0.0,0.98903,1e-05,1.93471]
[1777825913827,53.11,78668.49,0.0,0.98903,1e-05,1.93471]
[1777825918509,53.11,78668.47,0.0,0.98903,1e-05,1.93527]
[1777825918580,53.11,78668.47,0.0,0.98903,1e-05,1.93527]
[1777825918622,53.11,78668.47,0.0,0.98903,1e-05,1.93527]
[1777825918828,53.11,78668.47,0.0,0.98903,1e-05,1.93527]
[1777825918831,53.11,78668.47,0.0,0.98902,1e-05,1.9354]
[1777825924503,53.12,78668.34,0.0,0.98902,1e-05,1.93635]
[1777825925111,53.12,78668.34,0.0,0.98902,1e-05,1.93635]
[1777825925335,53.12,78668.34,0.0,0.98902,1e-05,1.93635]
[1777825925350,53.12,78668.34,0.0,0.98902,1e-05,1.93635]
[1777825925510,53.12,78667.7,0.0,0.98901,1e-05,1.93726]
[1777825925578,53.12,78667.7,0.0,0.98901,1e-05,1.93726]
[1777825933566,53.12,78667.7,0.0,0.98901,1e-05,1.93829]
[1777825938601,53.13,78669.49,0.0,0.98902,1e-05,1.93675]
[1777825940343,53.13,78669.49,0.0,0.98902,1e-05,1.93675]
[1777825940428,53.13,78669.8,0.0,0.98902,1e-05,1.93664]
[1777825940579,53.13,78669.8,0.0,0.98902,1e-05,1.93664]
[1777825940735,53.13,78669.8,0.0,0.98902,1e-05,1.93664]
[1777825940829,53.13,78669.8,0.0,0.98902,1e-05,1.93664]
[1777825944649,53.13,78669.98,0.0,0.98902,1e-05,1.93682]
[1777825944828,53.13,78669.98,0.0,0.98902,1e-05,1.93682]
[1777825948317,53.13,78670.02,0.0,0.98901,1e-05,1.93718]
[1777825948330,53.13,78670.02,0.0,0.98901,1e-05,1.93718]
[1777825948414,53.13,78671.34,0.0,0.98902,1e-05,1.93583]
[1777825950265,53.13,78671.38,0.0,0.98902,1e-05,1.93578]
[1777825950330,53.13,78671.38,0.0,0.98902,1e-05,1.93578]
[1777825957734,53.14,78671.44,0.0,0.98902,1e-05,1.93535]
[1777825959900,53.14,78671.44,0.0,0.98902,1e-05,1.93535]
[1777825960075,53.14,78671.44,0.0,0.98902,1e-05,1.93535]
[1777825960524,53.14,78671.44,0.0,0.98902,1e-05,1.93535]
[1777825960137,53.14,78673.28,0.0,0.98904,1e-05,1.93337]
[1777825960580,53.14,78673.28,0.0,0.98904,1e-05,1.93337]
[1777825960756,53.14,78680.81,0.0,0.9891,1e-05,1.92432]
[1777825966798,53.15,78684.52,0.0,0.98912,1e-05,1.92071]
[1777825969636,53.15,78687.15,0.0,0.98914,1e-05,1.91784]
[1777825969834,53.15,78687.15,0.0,0.98914,1e-05,1.91784]
[1777825969975,53.15,78687.15,0.0,0.98914,1e-05,1.91784]
[1777825970077,53.15,78687.15,0.0,0.98914,1e-05,1.91784]
[1777825970170,53.15,78687.39,0.0,0.98914,1e-05,1.91771]
[1777825975861,53.16,78687.78,0.0,0.98914,1e-05,1.9182]
[1777825976659,53.16,78687.78,0.0,0.98914,1e-05,1.9182]
[1777825976830,53.16,78687.78,0.0,0.98914,1e-05,1.9182]
[1777825977031,53.16,78687.78,0.0,0.98914,1e-05,1.9182]
[1777825977079,53.16,78687.78,0.0,0.98914,1e-05,1.9182]
[1777825977177,53.16,78687.7,0.0,0.98914,1e-05,1.91846]
[1777825982910,53.16,78687.31,0.0,0.98913,1e-05,1.91993]
[1777825990443,53.17,78688.02,0.0,0.98913,1e-05,1.91973]
[1777825990492,53.17,78688.16,0.0,0.98913,1e-05,1.92022]
[1777825990582,53.17,78688.16,0.0,0.98913,1e-05,1.92022]
[1777825990959,53.17,78688.16,0.0,0.98913,1e-05,1.92022]
[1777825991079,53.17,78688.16,0.0,0.98913,1e-05,1.92022]
[1777825991180,53.17,78688.13,0.0,0.98912,1e-05,1.92026]
[1777825996529,53.17,78689.93,0.0,0.98914,1e-05,1.91875]
[1777825996587,53.17,78687.79,0.0,0.98912,1e-05,1.92152]
[1777825996805,53.17,78687.79,0.0,0.98912,1e-05,1.92152]
[1777825996839,53.17,78687.79,0.0,0.98912,1e-05,1.92152]
[1777825997007,53.17,78688.28,0.0,0.98912,1e-05,1.92109]
[1777826002339,53.18,78691.12,0.0,0.98914,1e-05,1.91831]
[1777826002439,53.18,78691.12,0.0,0.98914,1e-05,1.91831]
[1777826002576,53.18,78691.12,0.0,0.98914,1e-05,1.91831]
[1777826002536,53.18,78692.7,0.0,0.98915,1e-05,1.91674]
[1777826003050,53.18,78691.99,0.0,0.98914,1e-05,1.9176]
[1777826009092,53.19,78692.71,0.0,0.98914,1e-05,1.91776]
[1777826011457,53.19,78694.77,0.0,0.98916,1e-05,1.91544]
[1777826011577,53.19,78694.77,0.0,0.98916,1e-05,1.91544]
[1777826011506,53.19,78694.26,0.0,0.98916,1e-05,1.91486]
[1777826012098,53.19,78694.26,0.0,0.98916,1e-05,1.91486]
[1777826012329,53.19,78694.26,0.0,0.98916,1e-05,1.91486]
[1777826012364,53.19,78694.33,0.0,0.98916,1e-05,1.91477]
[1777826017148,53.19,78690.57,0.0,0.98912,1e-05,1.92021]
[1777826017674,53.19,78690.57,0.0,0.98912,1e-05,1.92021]
[1777826017832,53.19,78690.57,0.0,0.98912,1e-05,1.92021]
[1777826018015,53.19,78690.57,0.0,0.98912,1e-05,1.92021]
[1777826018086,53.19,78690.57,0.0,0.98912,1e-05,1.92021]
[1777826018155,53.19,78690.44,0.0,0.98912,1e-05,1.92054]
[1777826023190,53.2,78691.24,0.0,0.98912,1e-05,1.92042]
[1777826024719,53.2,78691.18,0.0,0.98912,1e-05,1.92067]
[1777826024830,53.2,78691.18,0.0,0.98912,1e-05,1.92067]
[1777826025033,53.2,78691.18,0.0,0.98912,1e-05,1.92067]
[1777826025078,53.2,78691.18,0.0,0.98912,1e-05,1.92067]
[1777826025204,53.2,78690.36,0.0,0.98911,1e-05,1.92183]
[1777826029550,53.2,78692.62,0.0,0.98913,1e-05,1.9196]
[1777826029579,53.2,78692.62,0.0,0.98913,1e-05,1.9196]
[1777826035273,53.21,78692.96,0.0,0.98912,1e-05,1.92039]
[1777826035960,53.21,78692.96,0.0,0.98912,1e-05,1.92039]
[1777826036079,53.21,78692.96,0.0,0.98912,1e-05,1.92039]
[1777826036369,53.21,78692.96,0.0,0.98912,1e-05,1.92039]
[1777826036584,53.21,78692.96,0.0,0.98912,1e-05,1.92039]
[1777826036601,53.21,78694.46,0.0,0.98913,1e-05,1.91892]
[1777826043330,53.22,78694.57,0.0,0.98913,1e-05,1.91986]
[1777826045398,53.22,78694.57,0.0,0.98913,1e-05,1.91986]
[1777826045578,53.22,78694.57,0.0,0.98913,1e-05,1.91986]
[1777826045549,53.22,78691.12,0.0,0.9891,1e-05,1.92458]
[1777826045978,53.22,78691.12,0.0,0.9891,1e-05,1.92458]
[1777826046078,53.22,78691.12,0.0,0.9891,1e-05,1.92458]
[1777826046351,53.22,78692.89,0.0,0.98911,1e-05,1.92243]
[1777826052392,53.23,78691.3,0.0,0.98909,1e-05,1.92539]
[1777826056395,53.23,78693.71,0.0,0.98911,1e-05,1.92297]
[1777826056578,53.23,78693.71,0.0,0.98911,1e-05,1.92297]
[1777826056632,53.23,78693.71,0.0,0.9891,1e-05,1.92332]
[1777826056965,53.23,78693.71,0.0,0.9891,1e-05,1.92332]
[1777826057083,53.23,78693.71,0.0,0.9891,1e-05,1.92332]
[1777826062463,53.24,78694.83,0.0,0.98911,1e-05,1.92301]
[1777826063527,53.24,78694.83,0.0,0.98911,1e-05,1.92301]
[1777826063576,53.24,78694.83,0.0,0.98911,1e-05,1.92301]
[1777826063621,53.24,78693.92,0.0,0.9891,1e-05,1.92429]
[1777826064059,53.24,78693.92,0.0,0.9891,1e-05,1.92429]
[1777826064080,53.24,78693.92,0.0,0.9891,1e-05,1.92429]
[1777826072533,53.24,78693.84,0.0,0.9891,1e-05,1.92438]
[1777826073540,53.25,78698.44,0.0,0.98913,1e-05,1.91897]
[1777826074339,53.25,78698.44,0.0,0.98913,1e-05,1.91897]
[1777826074581,53.25,78698.44,0.0,0.98913,1e-05,1.91897]
[1777826074608,53.25,78708.72,0.0,0.98921,1e-05,1.90674]
[1777826074834,53.25,78708.72,0.0,0.98921,1e-05,1.90674]
[1777826075078,53.25,78708.72,0.0,0.98921,1e-05,1.90674]
[1777826075553,53.25,78709.11,0.0,0.98921,1e-05,1.90648]
[1777826077568,53.25,78711.84,0.0,0.98923,1e-05,1.9036]
[1777826078590,53.25,78711.84,0.0,0.98923,1e-05,1.9036]
[1777826078836,53.25,78713.19,0.0,0.98924,1e-05,1.90218]
[1777826087638,53.26,78713.77,0.0,0.98924,1e-05,1.90334]
[1777826088646,53.26,78716.11,0.0,0.98925,1e-05,1.90073]
[1777826091253,53.26,78715.76,0.0,0.98925,1e-05,1.90155]
[1777826091330,53.26,78715.76,0.0,0.98925,1e-05,1.90155]
[1777826091667,53.27,78714.99,0.0,0.98924,1e-05,1.90268]
[1777826091801,53.27,78714.99,0.0,0.98924,1e-05,1.90268]
[1777826091830,53.27,78714.99,0.0,0.98924,1e-05,1.90268]
[1777826097181,53.27,78717.4,0.0,0.98925,1e-05,1.90059]
[1777826097326,53.27,78717.4,0.0,0.98925,1e-05,1.90059]
[1777826097419,53.27,78721.41,0.0,0.98928,1e-05,1.89598]
[1777826098692,53.27,78722.23,0.0,0.98929,1e-05,1.89521]
[1777826098744,53.27,78722.23,0.0,0.98929,1e-05,1.89521]
[1777826098756,53.27,78725.24,0.0,0.98931,1e-05,1.89182]
[1777826099724,53.27,78727.34,0.0,0.98933,1e-05,1.88953]
[1777826100731,53.28,78729.62,0.0,0.98934,1e-05,1.88702]
[1777826102997,53.28,78730.08,0.0,0.98935,1e-05,1.8867]
[1777826103075,53.28,78730.08,0.0,0.98935,1e-05,1.8867]
[1777826103427,53.28,78730.08,0.0,0.98935,1e-05,1.8867]
[1777826103580,53.28,78730.08,0.0,0.98935,1e-05,1.8867]
[1777826103662,53.28,78731.08,0.0,0.98935,1e-05,1.88595]
[1777826104764,53.28,78735.14,0.0,0.98938,1e-05,1.88134]
[1777826105771,53.28,78747.95,0.0,0.98948,1e-05,1.86637]
[1777826107339,53.28,78747.95,0.0,0.98948,1e-05,1.86637]
[1777826107393,53.28,78755.96,0.0,0.98954,1e-05,1.85718]
[1777826107792,53.28,78768.35,0.0,0.98964,1e-05,1.84291]
[1777826108799,53.29,78765.78,0.0,0.98961,1e-05,1.84622]
[1777826110569,53.29,78765.78,0.0,0.98961,1e-05,1.84622]
[1777826110633,53.29,78766.44,0.0,0.98962,1e-05,1.84574]
[1777826110813,53.29,78769.24,0.0,0.98964,1e-05,1.84246]
[1777826112828,53.29,78771.72,0.0,0.98965,1e-05,1.84016]
[1777826116856,53.29,78768.1,0.0,0.98963,1e-05,1.84326]
[1777826117863,53.28,78761.36,0.0,0.98958,1e-05,1.85088]
[1777826118870,53.29,78744.29,0.0,0.98945,1e-05,1.8713]
[1777826119877,53.29,78740.8,0.0,0.98942,1e-05,1.87569]
[1777826120885,53.29,78738.64,0.0,0.9894,1e-05,1.87849]
[1777826122686,53.29,78738.64,0.0,0.9894,1e-05,1.87849]
[1777826122690,53.29,78738.62,0.0,0.9894,1e-05,1.87899]
[1777826122826,53.29,78738.62,0.0,0.9894,1e-05,1.87899]
[1777826122898,53.29,78739.08,0.0,0.9894,1e-05,1.87844]
[1777826125599,53.29,78739.1,0.0,0.9894,1e-05,1.87866]
[1777826125843,53.29,78739.0,0.0,0.9894,1e-05,1.87925]
[1777826131961,53.29,78739.05,0.0,0.98941,1e-05,1.87734]
[1777826134095,53.29,78739.45,0.0,0.98941,1e-05,1.87711]
[1777826134324,53.29,78739.45,0.0,0.98941,1e-05,1.87711]
[1777826134417,53.3,78737.89,0.0,0.98939,1e-05,1.87921]
[1777826136428,53.3,78737.75,0.0,0.98939,1e-05,1.87962]
[1777826136583,53.3,78737.75,0.0,0.98939,1e-05,1.87962]
[1777826138003,53.3,78735.25,0.0,0.98937,1e-05,1.88332]
[1777826140513,53.3,78734.61,0.0,0.98936,1e-05,1.88432]
[1777826140575,53.3,78734.61,0.0,0.98936,1e-05,1.88432]
[1777826140677,53.3,78734.61,0.0,0.98936,1e-05,1.88479]
[1777826141725,53.3,78734.61,0.0,0.98936,1e-05,1.88479]
[1777826141025,53.3,78731.82,0.0,0.98934,1e-05,1.88812]
[1777826141833,53.3,78731.82,0.0,0.98934,1e-05,1.88812]
[1777826146061,53.3,78729.55,0.0,0.98933,1e-05,1.88962]
[1777826151230,53.29,78730.1,0.0,0.98934,1e-05,1.88752]
[1777826152577,53.29,78729.67,0.0,0.98934,1e-05,1.88732]
[1777826152678,53.28,78729.63,0.0,0.98934,1e-05,1.88701]
[1777826153273,53.28,78729.63,0.0,0.98934,1e-05,1.88701]
[1777826153331,53.28,78729.63,0.0,0.98934,1e-05,1.88701]
[1777826157138,53.29,78734.11,0.0,0.98938,1e-05,1.88203]
[1777826157846,53.29,78734.11,0.0,0.98938,1e-05,1.88203]
[1777826158080,53.29,78734.11,0.0,0.98938,1e-05,1.88203]
[1777826158580,53.29,78734.11,0.0,0.98938,1e-05,1.88203]
[1777826158682,53.28,78734.04,0.0,0.98938,1e-05,1.88142]
[1777826158829,53.28,78734.04,0.0,0.98938,1e-05,1.88142]
[1777826164188,53.27,78733.76,0.0,0.98939,1e-05,1.88003]
[1777826165553,53.27,78733.76,0.0,0.98939,1e-05,1.88003]
[1777826165584,53.27,78733.76,0.0,0.98939,1e-05,1.88003]
[1777826172244,53.26,78731.45,0.0,0.98939,1e-05,1.88002]
[1777826177279,53.26,78731.05,0.0,0.98938,1e-05,1.88054]
[1777826182314,53.26,78730.5,0.0,0.98937,1e-05,1.88241]
[1777826182977,53.26,78730.5,0.0,0.98937,1e-05,1.88241]
[1777826183086,53.26,78730.5,0.0,0.98937,1e-05,1.88241]
[1777826185503,53.27,78732.19,0.0,0.98938,1e-05,1.88088]
[1777826185585,53.27,78732.19,0.0,0.98938,1e-05,1.88088]
[1777826185604,53.27,78732.0,0.0,0.98938,1e-05,1.88135]
[1777826189661,53.27,78735.27,0.0,0.9894,1e-05,1.8782]
[1777826189834,53.28,78735.03,0.0,0.9894,1e-05,1.87898]
[1777826194059,53.28,78734.91,0.0,0.9894,1e-05,1.87833]
[1777826194080,53.28,78734.91,0.0,0.9894,1e-05,1.87833]
[1777826194399,53.28,78734.88,0.0,0.9894,1e-05,1.87802]
[1777826196885,53.27,78734.42,0.0,0.9894,1e-05,1.87789]
[1777826197085,53.27,78734.42,0.0,0.9894,1e-05,1.87789]
[1777826202454,53.26,78733.19,0.0,0.9894,1e-05,1.87729]
[1777826204055,53.26,78735.48,0.0,0.98942,1e-05,1.87423]
[1777826204076,53.26,78735.48,0.0,0.98942,1e-05,1.87423]
[1777826204818,53.26,78735.41,0.0,0.98943,1e-05,1.87397]
[1777826204829,53.26,78735.41,0.0,0.98943,1e-05,1.87397]
[1777826205476,53.26,78733.17,0.0,0.98941,1e-05,1.8763]
[1777826210511,53.25,78732.67,0.0,0.98942,1e-05,1.8752]
[1777826215578,53.24,78730.64,0.0,0.98941,1e-05,1.8766]
[1777826215838,53.24,78730.64,0.0,0.98942,1e-05,1.87558]
[1777826221589,53.23,78729.83,0.0,0.98942,1e-05,1.87485]
[1777826226697,53.22,78730.14,0.0,0.98943,1e-05,1.87314]
[1777826226833,53.22,78730.24,0.0,0.98944,1e-05,1.87235]
[1777826229739,53.21,78730.28,0.0,0.98944,1e-05,1.87197]
[1777826229828,53.21,78730.29,0.0,0.98944,1e-05,1.87129]
[1777826230654,53.21,78730.62,0.0,0.98945,1e-05,1.87057]
[1777826236696,53.2,78730.33,0.0,0.98946,1e-05,1.86893]
[1777826241732,53.19,78730.02,0.0,0.98947,1e-05,1.86767]
[1777826250795,53.17,78729.4,0.0,0.98948,1e-05,1.86548]
[1777826256049,53.17,78732.9,0.0,0.98952,1e-05,1.85854]
[1777826256077,53.17,78732.9,0.0,0.98952,1e-05,1.85854]
[1777826261872,53.15,78732.37,0.0,0.98953,1e-05,1.85701]
[1777826266906,53.15,78730.44,0.0,0.98953,1e-05,1.85776]
[1777826275753,53.14,78730.47,0.0,0.98953,1e-05,1.85712]
[1777826275829,53.14,78730.47,0.0,0.98953,1e-05,1.85712]
[1777826275788,53.13,78730.47,0.0,0.98955,1e-05,1.855]
[1777826279701,53.13,78729.6,0.0,0.98954,1e-05,1.85572]
[1777826279836,53.13,78729.6,0.0,0.98954,1e-05,1.85572]
[1777826285033,53.12,78726.4,0.0,0.98953,1e-05,1.85708]
[1777826290612,53.11,78727.65,0.0,0.98955,1e-05,1.85439]
[1777826290829,53.11,78727.65,0.0,0.98955,1e-05,1.85439]
[1777826294258,53.1,78726.79,0.0,0.98955,1e-05,1.85421]
[1777826294328,53.1,78726.79,0.0,0.98955,1e-05,1.85421]
[1777826294359,53.11,78726.76,0.0,0.98955,1e-05,1.85454]
[1777826300138,53.11,78727.84,0.0,0.98955,1e-05,1.85499]
[1777826301794,53.11,78727.84,0.0,0.98955,1e-05,1.85499]
[1777826301827,53.11,78727.84,0.0,0.98955,1e-05,1.85499]
[1777826306981,53.12,78729.78,0.0,0.98955,1e-05,1.85442]
[1777826307082,53.12,78729.78,0.0,0.98955,1e-05,1.85442]
[1777826307237,53.12,78729.78,0.0,0.98955,1e-05,1.85442]
[1777826307333,53.12,78729.78,0.0,0.98955,1e-05,1.85442]
[1777826307435,53.13,78729.61,0.0,0.98955,1e-05,1.85491]
[1777826309200,53.13,78725.7,0.0,0.98951,1e-05,1.8601]
[1777826310587,53.13,78725.7,0.0,0.98951,1e-05,1.8601]
[1777826310830,53.13,78725.7,0.0,0.98951,1e-05,1.8601]
[1777826311215,53.13,78718.61,0.0,0.98946,1e-05,1.86753]
[1777826312222,53.13,78714.34,0.0,0.98943,1e-05,1.87287]
[1777826313229,53.13,78704.43,0.0,0.98935,1e-05,1.88496]
[1777826314236,53.14,78704.1,0.0,0.98934,1e-05,1.88559]
[1777826315177,53.14,78704.1,0.0,0.98934,1e-05,1.88559]
[1777826315328,53.14,78704.1,0.0,0.98934,1e-05,1.88559]
[1777826318462,53.14,78704.41,0.0,0.98934,1e-05,1.88593]
[1777826318584,53.14,78704.41,0.0,0.98934,1e-05,1.88593]
[1777826318685,53.14,78704.41,0.0,0.98934,1e-05,1.88616]
[1777826324306,53.15,78703.32,0.0,0.98932,1e-05,1.88888]
[1777826326649,53.15,78701.28,0.0,0.9893,1e-05,1.89156]
[1777826326831,53.15,78701.28,0.0,0.9893,1e-05,1.89156]
[1777826330701,53.16,78698.24,0.0,0.98927,1e-05,1.89615]
[1777826330832,53.16,78698.24,0.0,0.98927,1e-05,1.89615]
[1777826332533,53.16,78697.03,0.0,0.98926,1e-05,1.89807]
[1777826332581,53.16,78697.03,0.0,0.98926,1e-05,1.89807]
[1777826332592,53.16,78696.84,0.0,0.98926,1e-05,1.89852]
[1777826336392,53.16,78700.59,0.0,0.98928,1e-05,1.89492]
[1777826337172,53.16,78700.59,0.0,0.98928,1e-05,1.89492]
[1777826337325,53.16,78700.59,0.0,0.98928,1e-05,1.89492]
[1777826342434,53.17,78703.68,0.0,0.9893,1e-05,1.89263]
[1777826343969,53.17,78703.68,0.0,0.9893,1e-05,1.89263]
[1777826344079,53.17,78703.68,0.0,0.9893,1e-05,1.89263]
[1777826344448,53.17,78708.9,0.0,0.98934,1e-05,1.88684]
[1777826349071,53.18,78708.38,0.0,0.98933,1e-05,1.88818]
[1777826349326,53.18,78708.38,0.0,0.98933,1e-05,1.88818]
[1777826349482,53.18,78708.4,0.0,0.98932,1e-05,1.88864]
[1777826354586,53.19,78711.8,0.0,0.98934,1e-05,1.88553]
[1777826356532,53.19,78718.5,0.0,0.98939,1e-05,1.87826]
[1777826360343,53.19,78718.36,0.0,0.98939,1e-05,1.87919]
[1777826360584,53.19,78718.36,0.0,0.98939,1e-05,1.87919]
[1777826360686,53.19,78718.48,0.0,0.98939,1e-05,1.8793]
[1777826361411,53.19,78718.48,0.0,0.98939,1e-05,1.8793]
[1777826361576,53.19,78718.48,0.0,0.98939,1e-05,1.8793]
[1777826364588,53.2,78726.25,0.0,0.98944,1e-05,1.87107]
[1777826367609,53.2,78729.79,0.0,0.98946,1e-05,1.86767]
[1777826368520,53.2,78729.79,0.0,0.98946,1e-05,1.86767]
[1777826368580,53.2,78729.79,0.0,0.98946,1e-05,1.86767]
[1777826368616,53.21,78729.89,0.0,0.98946,1e-05,1.86782]
[1777826369565,53.21,78729.89,0.0,0.98946,1e-05,1.86782]
[1777826369574,53.21,78729.89,0.0,0.98946,1e-05,1.86782]
[1777826375505,53.21,78731.36,0.0,0.98947,1e-05,1.8659]
[1777826376452,53.22,78731.36,0.0,0.98947,1e-05,1.86644]
[1777826376583,53.22,78731.36,0.0,0.98947,1e-05,1.86644]
[1777826376672,53.22,78731.33,0.0,0.98947,1e-05,1.86674]
[1777826377005,53.22,78731.33,0.0,0.98947,1e-05,1.86674]
[1777826377084,53.22,78731.33,0.0,0.98947,1e-05,1.86674]
[1777826378686,53.22,78724.67,0.0,0.98941,1e-05,1.87519]
[1777826381707,53.23,78722.45,0.0,0.98939,1e-05,1.87859]
[1777826386987,53.23,78722.28,0.0,0.98938,1e-05,1.87978]
[1777826391704,53.24,78723.26,0.0,0.98938,1e-05,1.87983]
[1777826391828,53.24,78723.26,0.0,0.98938,1e-05,1.87983]
[1777826391929,53.24,78723.26,0.0,0.98938,1e-05,1.88032]
[1777826392498,53.24,78723.26,0.0,0.98938,1e-05,1.88032]
[1777826392586,53.24,78723.26,0.0,0.98938,1e-05,1.88032]
[1777826397819,53.25,78723.23,0.0,0.98937,1e-05,1.88181]
[1777826403861,53.26,78721.97,0.0,0.98935,1e-05,1.88475]
[1777826408899,53.26,78718.45,0.0,0.98931,1e-05,1.89014]
[1777826410084,53.26,78716.16,0.0,0.98929,1e-05,1.89311]
[1777826410329,53.26,78716.16,0.0,0.98929,1e-05,1.89311]
[1777826410913,53.26,78715.77,0.0,0.98929,1e-05,1.8938]
[1777826411137,53.26,78715.77,0.0,0.98929,1e-05,1.8938]
[1777826411326,53.26,78715.77,0.0,0.98929,1e-05,1.8938]
[1777826416720,53.27,78713.39,0.0,0.98927,1e-05,1.89754]
[1777826416832,53.27,78713.39,0.0,0.98927,1e-05,1.89754]
[1777826416872,53.27,78713.39,0.0,0.98926,1e-05,1.89798]
[1777826421990,53.28,78711.2,0.0,0.98924,1e-05,1.90167]
[1777826427025,53.28,78711.2,0.0,0.98923,1e-05,1.90271]
[1777826427286,53.28,78711.2,0.0,0.98923,1e-05,1.90271]
[1777826427327,53.28,78711.2,0.0,0.98923,1e-05,1.90271]
[1777826439109,53.3,78711.45,0.0,0.98923,1e-05,1.90332]
[1777826446158,53.3,78711.41,0.0,0.98922,1e-05,1.90478]
[1777826455221,53.31,78710.86,0.0,0.9892,1e-05,1.90723]
[1777826464283,53.32,78710.92,0.0,0.98919,1e-05,1.90889]
[1777826469319,53.33,78714.85,0.0,0.98921,1e-05,1.90512]
[1777826473139,53.33,78714.92,0.0,0.98921,1e-05,1.90523]
[1777826473326,53.33,78714.92,0.0,0.98921,1e-05,1.90523]
[1777826473346,53.33,78714.96,0.0,0.98921,1e-05,1.90578]
[1777826474144,53.33,78714.96,0.0,0.98921,1e-05,1.90578]
[1777826474326,53.33,78714.96,0.0,0.98921,1e-05,1.90578]
[1777826487445,53.35,78713.69,0.0,0.98918,1e-05,1.90993]
[1777826493486,53.35,78713.58,0.0,0.98918,1e-05,1.90962]
[1777826495927,53.35,78713.51,0.0,0.98918,1e-05,1.90989]
[1777826496077,53.35,78713.51,0.0,0.98918,1e-05,1.90989]
[1777826496089,53.36,78713.54,0.0,0.98918,1e-05,1.91023]
[1777826496550,53.36,78713.54,0.0,0.98918,1e-05,1.91023]
[1777826496585,53.36,78713.54,0.0,0.98918,1e-05,1.91023]
[1777826506578,53.37,78713.84,0.0,0.98917,1e-05,1.91169]
[1777826512620,53.37,78713.22,0.0,0.98916,1e-05,1.91351]
[1777826518661,53.38,78713.25,0.0,0.98915,1e-05,1.91453]
[1777826523697,53.38,78715.47,0.0,0.98916,1e-05,1.91273]
[1777826524703,53.38,78723.3,0.0,0.98922,1e-05,1.90349]
[1777826525710,53.38,78727.09,0.0,0.98925,1e-05,1.89913]
[1777826526572,53.38,78727.09,0.0,0.98925,1e-05,1.89913]
[1777826526830,53.38,78727.09,0.0,0.98925,1e-05,1.89913]
[1777826526931,53.38,78728.48,0.0,0.98926,1e-05,1.89767]
[1777826527589,53.38,78728.48,0.0,0.98926,1e-05,1.89767]
[1777826527830,53.38,78728.48,0.0,0.98926,1e-05,1.89767]
[1777826533767,53.39,78727.65,0.0,0.98925,1e-05,1.90005]
[1777826535787,53.39,78727.65,0.0,0.98925,1e-05,1.90005]
[1777826535828,53.39,78727.65,0.0,0.98925,1e-05,1.90005]
[1777826535929,53.39,78727.65,0.0,0.98925,1e-05,1.90044]
[1777826536453,53.39,78727.65,0.0,0.98925,1e-05,1.90044]
[1777826536589,53.39,78727.65,0.0,0.98925,1e-05,1.90044]
[1777826541822,53.4,78726.78,0.0,0.98923,1e-05,1.90264]
[1777826544604,53.4,78726.82,0.0,0.98923,1e-05,1.90298]
[1777826544828,53.4,78726.82,0.0,0.98923,1e-05,1.90298]
[1777826544844,53.4,78726.65,0.0,0.98923,1e-05,1.90337]
[1777826545187,53.4,78726.65,0.0,0.98923,1e-05,1.90337]
[1777826545328,53.4,78726.65,0.0,0.98923,1e-05,1.90337]
[1777826550886,53.41,78722.55,0.0,0.98919,1e-05,1.90938]
[1777826551533,53.41,78722.55,0.0,0.98919,1e-05,1.90938]
[1777826551587,53.41,78722.55,0.0,0.98919,1e-05,1.90938]
[1777826551706,53.41,78722.55,0.0,0.98919,1e-05,1.90938]
[1777826551831,53.41,78722.55,0.0,0.98919,1e-05,1.90938]
[1777826551898,53.41,78722.33,0.0,0.98919,1e-05,1.90827]
[1777826556936,53.42,78721.88,0.0,0.98918,1e-05,1.90969]
[1777826561971,53.42,78721.98,0.0,0.98918,1e-05,1.91061]
[1777826565744,53.42,78721.94,0.0,0.98917,1e-05,1.91117]
[1777826565826,53.42,78721.94,0.0,0.98917,1e-05,1.91117]
[1777826566571,53.42,78721.94,0.0,0.98917,1e-05,1.91117]
[1777826566838,53.42,78721.94,0.0,0.98917,1e-05,1.91117]
[1777826567006,53.43,78722.16,0.0,0.98917,1e-05,1.91124]
[1777826572042,53.43,78722.37,0.0,0.98917,1e-05,1.91184]
[1777826574056,53.43,78716.81,0.0,0.98912,1e-05,1.91887]
[1777826574689,53.43,78716.81,0.0,0.98912,1e-05,1.91887]
[1777826574828,53.43,78716.81,0.0,0.98912,1e-05,1.91887]
[1777826575063,53.43,78716.7,0.0,0.98912,1e-05,1.91916]
[1777826575406,53.43,78716.7,0.0,0.98912,1e-05,1.91916]
[1777826575576,53.43,78716.7,0.0,0.98912,1e-05,1.91916]
[1777826582112,53.44,78716.47,0.0,0.98911,1e-05,1.92053]
[1777826585007,53.44,78714.78,0.0,0.9891,1e-05,1.92288]
[1777826585078,53.44,78714.78,0.0,0.9891,1e-05,1.92288]
[1777826585109,53.44,78714.78,0.0,0.98909,1e-05,1.92303]
[1777826585880,53.44,78714.78,0.0,0.98909,1e-05,1.92303]
[1777826586084,53.44,78714.78,0.0,0.98909,1e-05,1.92303]
[1777826590167,53.45,78719.73,0.0,0.98913,1e-05,1.91781]
[1777826591781,53.45,78720.54,0.0,0.98913,1e-05,1.91699]
[1777826591834,53.45,78720.54,0.0,0.98913,1e-05,1.91699]
[1777826592182,53.45,78721.4,0.0,0.98914,1e-05,1.91612]
[1777826592345,53.45,78721.4,0.0,0.98914,1e-05,1.91612]
[1777826592584,53.45,78721.4,0.0,0.98914,1e-05,1.91612]
[1777826598224,53.45,78720.95,0.0,0.98913,1e-05,1.91765]
[1777826603259,53.46,78719.15,0.0,0.98911,1e-05,1.92064]
[1777826605365,53.46,78717.18,0.0,0.98909,1e-05,1.92318]
[1777826605576,53.46,78717.18,0.0,0.98909,1e-05,1.92318]
[1777826606194,53.46,78717.18,0.0,0.98909,1e-05,1.92318]
[1777826605678,53.46,78716.44,0.0,0.98909,1e-05,1.92422]
[1777826606332,53.46,78716.44,0.0,0.98909,1e-05,1.92422]
[1777826613328,53.46,78716.48,0.0,0.98909,1e-05,1.92383]
[1777826615728,53.47,78716.3,0.0,0.98909,1e-05,1.9242]
[1777826615828,53.47,78716.3,0.0,0.98909,1e-05,1.9242]
[1777826615891,53.47,78716.36,0.0,0.98909,1e-05,1.92427]
[1777826616523,53.47,78716.36,0.0,0.98909,1e-05,1.92427]
[1777826616578,53.47,78716.36,0.0,0.98909,1e-05,1.92427]
[1777826622392,53.47,78716.28,0.0,0.98908,1e-05,1.92543]
[1777826627426,53.48,78717.48,0.0,0.98908,1e-05,1.92473]
[1777826630447,53.48,78713.54,0.0,0.98905,1e-05,1.92996]
[1777826632580,53.48,78711.35,0.0,0.98903,1e-05,1.93275]
[1777826632828,53.48,78711.35,0.0,0.98903,1e-05,1.93275]
[1777826632927,53.48,78711.32,0.0,0.98903,1e-05,1.93293]
[1777826633592,53.48,78711.32,0.0,0.98903,1e-05,1.93293]
[1777826633828,53.48,78711.32,0.0,0.98903,1e-05,1.93293]
[1777826639511,53.49,78712.8,0.0,0.98903,1e-05,1.93209]
[1777826643715,53.49,78713.06,0.0,0.98903,1e-05,1.9322]
[1777826643826,53.49,78713.06,0.0,0.98903,1e-05,1.9322]
[1777826643927,53.49,78713.19,0.0,0.98903,1e-05,1.93218]
[1777826644488,53.49,78713.19,0.0,0.98903,1e-05,1.93218]
[1777826644586,53.49,78713.19,0.0,0.98903,1e-05,1.93218]
[1777826650588,53.49,78714.82,0.0,0.98904,1e-05,1.93118]
[1777826652677,53.49,78713.79,0.0,0.98903,1e-05,1.93257]
[1777826652829,53.49,78713.79,0.0,0.98903,1e-05,1.93257]
[1777826652836,53.5,78713.82,0.0,0.98903,1e-05,1.93267]
[1777826653667,53.5,78713.82,0.0,0.98903,1e-05,1.93267]
[1777826653830,53.5,78713.82,0.0,0.98903,1e-05,1.93267]
[1777826659651,53.5,78713.69,0.0,0.98902,1e-05,1.93378]
[1777826665693,53.5,78716.36,0.0,0.98904,1e-05,1.93135]
[1777826666549,53.5,78716.36,0.0,0.98904,1e-05,1.93135]
[1777826666585,53.5,78716.36,0.0,0.98904,1e-05,1.93135]
[1777826666700,53.51,78715.79,0.0,0.98903,1e-05,1.93218]
[1777826667524,53.51,78715.79,0.0,0.98903,1e-05,1.93218]
[1777826667586,53.51,78715.79,0.0,0.98903,1e-05,1.93218]
[1777826672742,53.51,78716.09,0.0,0.98904,1e-05,1.93107]
[1777826677777,53.51,78716.3,0.0,0.98904,1e-05,1.93152]
[1777826684826,53.52,78716.49,0.0,0.98903,1e-05,1.93226]
[1777826689861,53.52,78718.71,0.0,0.98904,1e-05,1.93027]
[1777826690736,53.52,78718.71,0.0,0.98904,1e-05,1.93027]
[1777826690828,53.52,78718.71,0.0,0.98904,1e-05,1.93027]
[1777826690868,53.52,78718.7,0.0,0.98904,1e-05,1.93043]
[1777826691694,53.52,78718.7,0.0,0.98904,1e-05,1.93043]
[1777826691832,53.52,78718.7,0.0,0.98904,1e-05,1.93043]
[1777826696910,53.53,78718.55,0.0,0.98904,1e-05,1.93145]
[1777826701945,53.53,78718.23,0.0,0.98903,1e-05,1.93252]
[1777826707988,53.54,78718.5,0.0,0.98903,1e-05,1.933]
[1777826713313,53.54,78716.17,0.0,0.989,1e-05,1.93636]
[1777826713331,53.54,78716.17,0.0,0.989,1e-05,1.93636]
[1777826714274,53.54,78716.24,0.0,0.989,1e-05,1.93641]
[1777826714031,53.54,78716.2,0.0,0.989,1e-05,1.93658]
[1777826719066,53.54,78717.08,0.0,0.98901,1e-05,1.93615]
[1777826724101,53.55,78717.03,0.0,0.989,1e-05,1.93685]
[1777826730143,53.55,78719.28,0.0,0.98901,1e-05,1.93488]
[1777826731388,53.55,78719.28,0.0,0.98901,1e-05,1.93488]
[1777826731575,53.55,78719.28,0.0,0.98901,1e-05,1.93488]
[1777826731676,53.55,78719.28,0.0,0.98902,1e-05,1.93356]
[1777826732427,53.55,78719.28,0.0,0.98902,1e-05,1.93356]
[1777826732580,53.55,78719.28,0.0,0.98902,1e-05,1.93356]
[1777826738198,53.56,78719.25,0.0,0.98902,1e-05,1.93449]
[1777826743234,53.56,78718.41,0.0,0.989,1e-05,1.93613]
[1777826753304,53.57,78718.41,0.0,0.989,1e-05,1.93734]
[1777826758339,53.57,78716.13,0.0,0.98897,1e-05,1.94069]
[1777826759367,53.57,78716.13,0.0,0.98897,1e-05,1.94069]
[1777826759584,53.57,78716.13,0.0,0.98897,1e-05,1.94069]
[1777826759593,53.57,78716.13,0.0,0.98897,1e-05,1.9408]
[1777826760529,53.57,78716.13,0.0,0.98897,1e-05,1.9408]
[1777826760578,53.57,78716.13,0.0,0.98897,1e-05,1.9408]
[1777826766395,53.58,78716.35,0.0,0.98897,1e-05,1.94131]
[1777826771429,53.58,78716.23,0.0,0.98897,1e-05,1.94201]
[1777826772897,53.58,78716.23,0.0,0.98897,1e-05,1.94201]
[1777826773075,53.58,78716.23,0.0,0.98897,1e-05,1.94201]
[1777826773176,53.58,78716.23,0.0,0.98897,1e-05,1.94212]
[1777826773949,53.58,78716.23,0.0,0.98897,1e-05,1.94212]
[1777826774078,53.58,78716.23,0.0,0.98897,1e-05,1.94212]
[1777826780493,53.58,78718.64,0.0,0.98898,1e-05,1.94006]
[1777826782198,53.58,78718.64,0.0,0.98898,1e-05,1.94006]
[1777826782331,53.58,78718.64,0.0,0.98898,1e-05,1.94006]
[1777826782299,53.58,78718.56,0.0,0.98898,1e-05,1.94038]
[1777826782412,53.58,78718.56,0.0,0.98898,1e-05,1.94038]
[1777826783550,53.58,78718.56,0.0,0.98898,1e-05,1.94038]
[1777826783579,53.58,78718.56,0.0,0.98898,1e-05,1.94038]
[1777826793584,53.59,78718.43,0.0,0.98898,1e-05,1.94019]
[1777826794605,53.59,78718.43,0.0,0.98898,1e-05,1.94019]
[1777826794831,53.59,78718.43,0.0,0.98898,1e-05,1.94019]
[1777826794931,53.59,78718.43,0.0,0.98898,1e-05,1.9403]
[1777826795803,53.59,78718.43,0.0,0.98898,1e-05,1.9403]
[1777826795836,53.59,78718.43,0.0,0.98898,1e-05,1.9403]
[1777826808689,53.6,78718.12,0.0,0.98896,1e-05,1.94219]
[1777826814731,53.6,78717.98,0.0,0.98896,1e-05,1.94299]
[1777826820773,53.61,78718.28,0.0,0.98896,1e-05,1.94325]
[1777826823794,53.61,78715.94,0.0,0.98894,1e-05,1.94641]
[1777826825683,53.61,78716.03,0.0,0.98894,1e-05,1.9464]
[1777826825830,53.61,78716.03,0.0,0.98894,1e-05,1.9464]
[1777826825932,53.61,78715.84,0.0,0.98893,1e-05,1.94673]
[1777826827254,53.61,78715.84,0.0,0.98893,1e-05,1.94673]
[1777826827333,53.61,78715.84,0.0,0.98893,1e-05,1.94673]
[1777826832858,53.61,78715.77,0.0,0.98893,1e-05,1.9475]
[1777826834042,53.61,78715.77,0.0,0.98893,1e-05,1.9475]
[1777826834085,53.61,78715.77,0.0,0.98893,1e-05,1.9475]
[1777826834266,53.61,78715.73,0.0,0.98893,1e-05,1.94774]
[1777826835382,53.61,78715.73,0.0,0.98893,1e-05,1.94774]
[1777826835583,53.61,78715.87,0.0,0.98893,1e-05,1.94766]
[1777826840914,53.62,78716.04,0.0,0.98893,1e-05,1.94794]
[1777826845949,53.62,78716.19,0.0,0.98892,1e-05,1.94824]
[1777826855012,53.62,78716.37,0.0,0.98893,1e-05,1.94731]
[1777826860047,53.63,78716.31,0.0,0.98892,1e-05,1.94787]
[1777826862948,53.63,78716.31,0.0,0.98892,1e-05,1.94787]
[1777826863075,53.63,78716.31,0.0,0.98892,1e-05,1.94787]
[1777826863095,53.63,78722.63,0.0,0.98897,1e-05,1.94048]
[1777826864075,53.63,78725.41,0.0,0.989,1e-05,1.93721]
[1777826864811,53.63,78725.41,0.0,0.989,1e-05,1.93721]
[1777826864833,53.63,78725.41,0.0,0.989,1e-05,1.93721]
[1777826865082,53.63,78727.86,0.0,0.98901,1e-05,1.93436]
[1777826870117,53.63,78728.43,0.0,0.98902,1e-05,1.93428]
[1777826872784,53.63,78728.43,0.0,0.98902,1e-05,1.93428]
[1777826872829,53.63,78728.43,0.0,0.98902,1e-05,1.93428]
[1777826878173,53.64,78729.02,0.0,0.98901,1e-05,1.93451]
[1777826879977,53.64,78729.02,0.0,0.98901,1e-05,1.93475]
[1777826880083,53.64,78729.02,0.0,0.98901,1e-05,1.93475]
[1777826880187,53.64,78726.84,0.0,0.98899,1e-05,1.93739]
[1777826880576,53.64,78726.84,0.0,0.98899,1e-05,1.93739]
[1777826881194,53.64,78726.99,0.0,0.989,1e-05,1.93733]
[1777826885360,53.64,78727.24,0.0,0.98899,1e-05,1.93736]
[1777826885591,53.64,78727.26,0.0,0.98899,1e-05,1.93756]
[1777826891264,53.65,78727.8,0.0,0.98899,1e-05,1.93747]
[1777826891823,53.65,78727.8,0.0,0.98899,1e-05,1.93747]
[1777826892080,53.65,78727.8,0.0,0.98899,1e-05,1.93747]
[1777826892189,53.65,78727.8,0.0,0.98899,1e-05,1.93747]
[1777826892329,53.65,78727.8,0.0,0.98899,1e-05,1.93747]
[1777826892430,53.65,78727.9,0.0,0.98899,1e-05,1.93757]
[1777826893281,53.65,78723.37,0.0,0.98896,1e-05,1.94307]
[1777826898316,53.65,78720.78,0.0,0.98893,1e-05,1.94682]
[1777826900076,53.65,78718.9,0.0,0.98892,1e-05,1.94911]
[1777826900332,53.65,78718.9,0.0,0.98892,1e-05,1.94911]
[1777826900426,53.65,78714.82,0.0,0.98888,1e-05,1.95428]
[1777826901337,53.65,78708.71,0.0,0.98883,1e-05,1.96183]
[1777826906373,53.65,78709.68,0.0,0.98884,1e-05,1.96101]
[1777826908986,53.65,78709.68,0.0,0.98884,1e-05,1.96101]
[1777826909079,53.65,78709.68,0.0,0.98884,1e-05,1.96101]
[1777826910689,53.66,78709.57,0.0,0.98883,1e-05,1.96146]
[1777826910836,53.66,78709.57,0.0,0.98883,1e-05,1.96146]
[1777826911407,53.66,78708.44,0.0,0.98883,1e-05,1.96134]
[1777826916442,53.66,78706.95,0.0,0.98882,1e-05,1.96356]
[1777826916591,53.66,78706.95,0.0,0.98882,1e-05,1.96356]
[1777826916832,53.66,78706.95,0.0,0.98882,1e-05,1.96356]
[1777826922484,53.66,78706.76,0.0,0.98881,1e-05,1.96427]
[1777826922853,53.66,78706.76,0.0,0.98881,1e-05,1.96427]
[1777826923078,53.66,78706.76,0.0,0.98881,1e-05,1.96427]
[1777826924154,53.66,78707.93,0.0,0.98882,1e-05,1.96292]
[1777826924327,53.66,78707.93,0.0,0.98882,1e-05,1.96292]
[1777826924498,53.66,78706.99,0.0,0.98881,1e-05,1.96415]
[1777826932302,53.66,78706.99,0.0,0.98881,1e-05,1.96415]
[1777826932326,53.66,78706.99,0.0,0.98881,1e-05,1.96415]
[1777826938596,53.67,78706.92,0.0,0.98881,1e-05,1.96537]
[1777826940052,53.67,78706.92,0.0,0.98881,1e-05,1.96537]
[1777826940076,53.67,78706.92,0.0,0.98881,1e-05,1.96537]
[1777826940709,53.67,78706.92,0.0,0.98881,1e-05,1.96545]
[1777826940830,53.67,78706.92,0.0,0.98881,1e-05,1.96545]
[1777826940847,53.67,78706.92,0.0,0.98881,1e-05,1.96553]
[1777826947660,53.67,78707.45,0.0,0.98881,1e-05,1.96544]
[1777826952694,53.67,78707.0,0.0,0.9888,1e-05,1.96638]
[1777826957730,53.68,78707.19,0.0,0.9888,1e-05,1.96653]
[1777826963016,53.68,78707.47,0.0,0.9888,1e-05,1.96649]
[1777826963075,53.68,78707.47,0.0,0.9888,1e-05,1.96649]
[1777826966993,53.68,78707.47,0.0,0.9888,1e-05,1.96671]
[1777826967081,53.68,78707.47,0.0,0.9888,1e-05,1.96671]
[1777826967368,53.68,78707.47,0.0,0.9888,1e-05,1.96671]
[1777826967576,53.68,78707.47,0.0,0.9888,1e-05,1.96671]
[1777826967589,53.68,78707.47,0.0,0.9888,1e-05,1.96693]
[1777826973865,53.68,78707.27,0.0,0.98879,1e-05,1.9674]
[1777826980891,53.68,78707.27,0.0,0.9888,1e-05,1.96655]
[1777826982215,53.68,78707.27,0.0,0.9888,1e-05,1.96655]
[1777826982326,53.68,78707.27,0.0,0.9888,1e-05,1.96655]
[1777826986029,53.69,78707.27,0.0,0.9888,1e-05,1.96669]
[1777826986082,53.69,78707.27,0.0,0.9888,1e-05,1.96669]
[1777826986573,53.69,78707.27,0.0,0.9888,1e-05,1.96669]
[1777826986576,53.69,78703.29,0.0,0.98876,1e-05,1.97186]
[1777826986830,53.69,78703.29,0.0,0.98876,1e-05,1.97186]
[1777826991967,53.69,78701.52,0.0,0.98875,1e-05,1.97433]
[1777826997551,53.69,78703.77,0.0,0.98876,1e-05,1.97181]
[1777826997577,53.69,78703.77,0.0,0.98876,1e-05,1.97181]
[1777827003046,53.69,78706.11,0.0,0.98878,1e-05,1.96942]
[1777827011102,53.7,78706.49,0.0,0.98878,1e-05,1.96947]
[1777827013686,53.7,78707.11,0.0,0.98878,1e-05,1.96884]
[1777827013828,53.7,78707.11,0.0,0.98878,1e-05,1.96884]
[1777827014883,53.7,78707.11,0.0,0.98878,1e-05,1.9689]
[1777827015078,53.7,78707.11,0.0,0.98878,1e-05,1.9689]
[1777827015130,53.7,78706.55,0.0,0.98878,1e-05,1.96965]
[1777827021172,53.7,78706.66,0.0,0.98878,1e-05,1.96986]
[1777827026968,53.7,78706.69,0.0,0.98877,1e-05,1.97005]
[1777827027076,53.7,78706.69,0.0,0.98877,1e-05,1.97005]
[1777827030201,53.7,78704.55,0.0,0.98876,1e-05,1.97284]
[1777827030329,53.7,78704.55,0.0,0.98876,1e-05,1.97284]
[1777827030350,53.7,78719.17,0.0,0.98887,1e-05,1.95504]
[1777827031577,53.7,78719.17,0.0,0.98887,1e-05,1.95504]
[1777827031606,53.7,78721.12,0.0,0.9889,1e-05,1.95124]
[1777827031830,53.7,78721.12,0.0,0.9889,1e-05,1.95124]
[1777827037284,53.7,78721.99,0.0,0.9889,1e-05,1.95062]
[1777827041330,53.71,78723.72,0.0,0.98891,1e-05,1.94878]
[1777827041576,53.71,78723.72,0.0,0.98891,1e-05,1.94878]
[1777827041432,53.71,78719.41,0.0,0.98888,1e-05,1.95412]
[1777827047354,53.71,78716.73,0.0,0.98885,1e-05,1.95789]
[1777827053397,53.71,78718.19,0.0,0.98886,1e-05,1.95658]
[1777827059440,53.71,78718.19,0.0,0.98886,1e-05,1.95706]
[1777827064301,53.72,78715.97,0.0,0.98884,1e-05,1.96001]
[1777827064326,53.72,78715.97,0.0,0.98884,1e-05,1.96001]
[1777827065401,53.72,78716.01,0.0,0.98884,1e-05,1.96012]
[1777827065582,53.72,78716.01,0.0,0.98884,1e-05,1.96012]
[1777827065677,53.72,78715.44,0.0,0.98883,1e-05,1.96096]
[1777827072531,53.72,78715.37,0.0,0.98883,1e-05,1.96156]
[1777827077573,53.72,78715.3,0.0,0.98883,1e-05,1.96202]
[1777827082609,53.72,78716.9,0.0,0.98884,1e-05,1.96044]
[1777827090516,53.72,78717.04,0.0,0.98884,1e-05,1.96042]
[1777827092575,53.73,78716.9,0.0,0.98884,1e-05,1.95955]
[1777827094693,53.73,78722.36,0.0,0.98888,1e-05,1.95313]
[1777827096957,53.73,78723.05,0.0,0.98889,1e-05,1.95247]
[1777827097046,53.73,78723.05,0.0,0.98889,1e-05,1.95247]
[1777827097075,53.73,78723.05,0.0,0.98889,1e-05,1.95247]
[1777827099728,53.73,78719.19,0.0,0.98886,1e-05,1.95745]
[1777827104762,53.73,78718.18,0.0,0.98884,1e-05,1.95908]
[1777827109886,53.73,78718.67,0.0,0.98885,1e-05,1.95864]
[1777827110084,53.73,78718.67,0.0,0.98885,1e-05,1.95864]
[1777827110348,53.73,78718.67,0.0,0.98885,1e-05,1.95864]
[1777827110576,53.73,78718.67,0.0,0.98885,1e-05,1.95864]
[1777827110677,53.74,78717.84,0.0,0.98884,1e-05,1.95997]
[1777827116408,53.74,78715.24,0.0,0.98882,1e-05,1.96339]
[1777827116583,53.74,78715.24,0.0,0.98882,1e-05,1.96339]
[1777827116722,53.74,78715.24,0.0,0.98882,1e-05,1.96339]
[1777827116633,53.74,78708.13,0.0,0.98876,1e-05,1.97231]
[1777827116829,53.74,78708.13,0.0,0.98876,1e-05,1.97231]
[1777827121882,53.74,78708.17,0.0,0.98875,1e-05,1.97253]
[1777827124954,53.74,78709.62,0.0,0.98877,1e-05,1.97087]
[1777827125081,53.74,78709.62,0.0,0.98877,1e-05,1.97087]
[1777827125176,53.74,78709.85,0.0,0.98877,1e-05,1.97065]
[1777827126720,53.74,78709.85,0.0,0.98877,1e-05,1.97065]
[1777827126828,53.74,78710.13,0.0,0.98877,1e-05,1.97036]
[1777827131952,53.74,78709.53,0.0,0.98876,1e-05,1.97145]
[1777827132826,53.74,78709.53,0.0,0.98876,1e-05,1.97145]
[1777827133083,53.74,78709.53,0.0,0.98876,1e-05,1.97145]
[1777827133390,53.74,78709.53,0.0,0.98876,1e-05,1.97145]
[1777827133574,53.74,78709.53,0.0,0.98876,1e-05,1.97145]
[1777827133639,53.74,78710.12,0.0,0.98877,1e-05,1.97084]
[1777827139000,53.74,78710.12,0.0,0.98876,1e-05,1.97114]
[1777827143474,53.75,78709.05,0.0,0.98875,1e-05,1.97262]
[1777827143578,53.75,78709.05,0.0,0.98875,1e-05,1.97262]
[1777827143743,53.75,78709.05,0.0,0.98875,1e-05,1.97262]
[1777827143676,53.75,78709.05,0.0,0.98875,1e-05,1.97273]
[1777827143835,53.75,78709.05,0.0,0.98875,1e-05,1.97273]
[1777827149071,53.75,78709.35,0.0,0.98875,1e-05,1.97264]
[1777827150837,53.75,78709.35,0.0,0.98875,1e-05,1.97264]
[1777827151012,53.75,78709.35,0.0,0.98875,1e-05,1.97264]
[1777827151082,53.75,78709.35,0.0,0.98875,1e-05,1.97264]
[1777827151086,53.75,78708.75,0.0,0.98876,1e-05,1.97189]
[1777827154319,53.75,78709.0,0.0,0.98876,1e-05,1.97164]
[1777827154328,53.75,78709.0,0.0,0.98876,1e-05,1.97164]
[1777827154520,53.75,78709.0,0.0,0.98876,1e-05,1.97164]
[1777827154583,53.75,78709.0,0.0,0.98876,1e-05,1.97164]
[1777827154624,53.75,78701.74,0.0,0.9887,1e-05,1.98073]
[1777827161614,53.75,78701.33,0.0,0.98869,1e-05,1.98131]
[1777827161651,53.75,78701.33,0.0,0.98869,1e-05,1.98151]
[1777827161829,53.75,78701.33,0.0,0.98869,1e-05,1.98151]
[1777827161989,53.75,78701.33,0.0,0.98869,1e-05,1.98151]
[1777827162076,53.75,78701.33,0.0,0.98869,1e-05,1.98151]
[1777827167197,53.75,78699.47,0.0,0.98868,1e-05,1.98399]
[1777827181296,53.75,78699.32,0.0,0.98867,1e-05,1.98469]
[1777827183311,53.75,78699.29,0.0,0.98867,1e-05,1.98476]
[1777827183330,53.75,78699.29,0.0,0.98867,1e-05,1.98476]
[1777827183598,53.75,78699.29,0.0,0.98867,1e-05,1.98476]
[1777827183679,53.76,78699.28,0.0,0.98867,1e-05,1.98485]
[1777827183829,53.76,78699.28,0.0,0.98867,1e-05,1.98485]
[1777827189172,53.76,78701.58,0.0,0.98869,1e-05,1.98217]
[1777827189330,53.76,78701.58,0.0,0.98869,1e-05,1.98217]
[1777827189424,53.76,78701.58,0.0,0.98869,1e-05,1.98217]
[1777827189578,53.76,78701.58,0.0,0.98869,1e-05,1.98217]
[1777827189626,53.76,78704.73,0.0,0.98871,1e-05,1.97838]
[1777827195394,53.76,78703.17,0.0,0.9887,1e-05,1.98052]
[1777827205464,53.76,78703.03,0.0,0.9887,1e-05,1.98115]
[1777827209360,53.76,78702.52,0.0,0.98869,1e-05,1.98191]
[1777827209589,53.76,78702.52,0.0,0.98869,1e-05,1.98191]
[1777827209608,53.76,78702.52,0.0,0.98869,1e-05,1.98191]
[1777827209828,53.76,78702.52,0.0,0.98869,1e-05,1.98191]
[1777827209665,53.76,78702.52,0.0,0.98869,1e-05,1.9814]
[1777827215534,53.74,78702.02,0.0,0.98872,1e-05,1.97767]
[1777827220569,53.73,78701.57,0.0,0.98873,1e-05,1.9755]
[1777827225762,53.72,78699.32,0.0,0.98873,1e-05,1.9761]
[1777827225829,53.72,78699.32,0.0,0.98873,1e-05,1.9761]
[1777827225796,53.71,78699.17,0.0,0.98873,1e-05,1.97521]
[1777827226115,53.71,78699.17,0.0,0.98873,1e-05,1.97521]
[1777827226326,53.71,78699.17,0.0,0.98873,1e-05,1.97521]
[1777827225926,53.71,78699.17,0.0,0.98873,1e-05,1.97521]
[1777827231646,53.7,78698.46,0.0,0.98874,1e-05,1.97339]
[1777827233331,53.69,78698.02,0.0,0.98875,1e-05,1.97286]
[1777827233336,53.69,78698.02,0.0,0.98875,1e-05,1.97286]
[1777827233574,53.69,78698.02,0.0,0.98875,1e-05,1.97286]
[1777827233659,53.69,78697.68,0.0,0.98875,1e-05,1.97275]
[1777827238695,53.67,78697.74,0.0,0.98877,1e-05,1.97001]
[1777827239793,53.67,78697.74,0.0,0.98877,1e-05,1.97001]
[1777827239830,53.67,78697.74,0.0,0.98877,1e-05,1.97001]
[1777827239824,53.67,78697.58,0.0,0.98877,1e-05,1.96968]
[1777827240098,53.67,78697.58,0.0,0.98877,1e-05,1.96968]
[1777827240327,53.67,78697.58,0.0,0.98877,1e-05,1.96968]
[1777827240709,53.67,78697.51,0.0,0.98877,1e-05,1.96923]
[1777827245744,53.65,78697.37,0.0,0.98879,1e-05,1.96678]
[1777827252792,53.64,78696.74,0.0,0.98881,1e-05,1.96392]
[1777827257828,53.62,78694.29,0.0,0.9888,1e-05,1.96435]
[1777827258719,53.62,78694.29,0.0,0.9888,1e-05,1.96435]
[1777827258833,53.62,78694.29,0.0,0.9888,1e-05,1.96435]
[1777827258835,53.62,78693.8,0.0,0.9888,1e-05,1.96444]
[1777827259024,53.62,78693.8,0.0,0.9888,1e-05,1.96444]
[1777827259077,53.62,78693.8,0.0,0.9888,1e-05,1.96444]
[1777827265884,53.6,78693.6,0.0,0.98882,1e-05,1.96109]
[1777827273171,53.59,78693.53,0.0,0.98884,1e-05,1.95916]
[1777827274224,53.58,78693.19,0.0,0.98885,1e-05,1.95649]
[1777827274327,53.58,78693.19,0.0,0.98885,1e-05,1.95649]
[1777827274652,53.58,78693.19,0.0,0.98885,1e-05,1.95649]
[1777827274830,53.58,78693.19,0.0,0.98885,1e-05,1.95649]
[1777827274668,53.58,78693.19,0.0,0.98886,1e-05,1.95599]
[1777827283004,53.55,78693.49,0.0,0.98889,1e-05,1.95121]
[1777827288040,53.54,78694.39,0.0,0.98891,1e-05,1.94771]
[1777827289773,53.54,78694.39,0.0,0.98891,1e-05,1.94771]
[1777827289830,53.54,78694.39,0.0,0.98891,1e-05,1.94771]
[1777827289917,53.54,78694.28,0.0,0.98892,1e-05,1.9469]
[1777827290190,53.54,78694.28,0.0,0.98892,1e-05,1.9469]
[1777827290328,53.54,78694.28,0.0,0.98892,1e-05,1.9469]
[1777827296095,53.52,78693.89,0.0,0.98893,1e-05,1.94454]
[1777827302138,53.51,78693.85,0.0,0.98895,1e-05,1.94179]
[1777827307173,53.49,78696.1,0.0,0.98898,1e-05,1.93675]
[1777827308353,53.49,78696.1,0.0,0.98898,1e-05,1.93675]
[1777827308582,53.49,78696.1,0.0,0.98898,1e-05,1.93675]
[1777827308707,53.49,78696.1,0.0,0.98898,1e-05,1.93675]
[1777827308833,53.49,78696.1,0.0,0.98898,1e-05,1.93675]
[1777827308926,53.49,78696.1,0.0,0.98899,1e-05,1.93584]
[1777827322278,53.46,78695.95,0.0,0.98902,1e-05,1.93024]
[1777827323376,53.46,78695.95,0.0,0.98902,1e-05,1.93024]
[1777827323581,53.46,78695.95,0.0,0.98902,1e-05,1.93024]
[1777827323658,53.46,78695.95,0.0,0.98903,1e-05,1.9298]
[1777827324073,53.46,78695.95,0.0,0.98903,1e-05,1.9298]
[1777827324335,53.46,78695.95,0.0,0.98903,1e-05,1.9298]
[1777827332348,53.43,78693.67,0.0,0.98904,1e-05,1.92704]
[1777827333022,53.43,78693.67,0.0,0.98904,1e-05,1.92704]
[1777827333077,53.43,78693.67,0.0,0.98904,1e-05,1.92704]
[1777827333494,53.43,78693.67,0.0,0.98904,1e-05,1.92704]
[1777827333582,53.43,78693.67,0.0,0.98904,1e-05,1.92704]
[1777827333680,53.43,78693.67,0.0,0.98905,1e-05,1.92661]
[1777827342418,53.41,78693.67,0.0,0.98907,1e-05,1.92275]
[1777827348460,53.4,78693.56,0.0,0.98909,1e-05,1.92036]
[1777827352335,53.4,78693.64,0.0,0.98909,1e-05,1.91985]
[1777827352582,53.4,78693.64,0.0,0.98909,1e-05,1.91985]
[1777827352894,53.4,78693.64,0.0,0.98909,1e-05,1.91985]
[1777827352928,53.39,78693.64,0.0,0.9891,1e-05,1.91818]
[1777827353078,53.39,78693.64,0.0,0.9891,1e-05,1.91818]
[1777827359536,53.37,78693.14,0.0,0.98911,1e-05,1.91632]
[1777827360561,53.37,78693.14,0.0,0.98911,1e-05,1.91632]
[1777827360581,53.37,78693.14,0.0,0.98911,1e-05,1.91632]
[1777827360663,53.37,78691.52,0.0,0.9891,1e-05,1.91787]
[1777827361190,53.37,78691.52,0.0,0.9891,1e-05,1.91787]
[1777827361331,53.37,78691.52,0.0,0.9891,1e-05,1.91787]
[1777827368599,53.36,78690.73,0.0,0.98911,1e-05,1.91613]
[1777827373635,53.35,78690.63,0.0,0.98912,1e-05,1.91478]
[1777827374202,53.35,78690.63,0.0,0.98912,1e-05,1.91478]
[1777827374327,53.35,78690.63,0.0,0.98912,1e-05,1.91478]
[1777827374561,53.35,78690.63,0.0,0.98912,1e-05,1.91478]
[1777827374585,53.35,78690.63,0.0,0.98912,1e-05,1.91478]
[1777827374606,53.35,78690.63,0.0,0.98913,1e-05,1.91437]
[1777827379677,53.34,78690.77,0.0,0.98914,1e-05,1.91214]
[1777827389749,53.31,78690.77,0.0,0.98917,1e-05,1.90808]
[1777827396363,53.31,78690.77,0.0,0.98917,1e-05,1.90808]
[1777827396580,53.31,78690.77,0.0,0.98917,1e-05,1.90808]
[1777827397911,53.3,78690.77,0.0,0.98919,1e-05,1.90371]
[1777827398012,53.29,78690.77,0.0,0.9892,1e-05,1.90291]
[1777827398078,53.29,78690.77,0.0,0.9892,1e-05,1.90291]
[1777827399817,53.29,78690.77,0.0,0.9892,1e-05,1.90212]
[1777827409887,53.27,78692.3,0.0,0.98924,1e-05,1.89636]
[1777827410050,53.27,78692.3,0.0,0.98924,1e-05,1.89636]
[1777827410080,53.27,78692.3,0.0,0.98924,1e-05,1.89636]
[1777827422823,53.26,78692.23,0.0,0.98925,1e-05,1.89453]
[1777827425940,53.24,78694.44,0.0,0.9893,1e-05,1.88812]
[1777827426034,53.24,78694.44,0.0,0.9893,1e-05,1.88775]
[1777827426080,53.24,78694.44,0.0,0.9893,1e-05,1.88775]
[1777827426466,53.24,78694.44,0.0,0.9893,1e-05,1.88775]
[1777827426577,53.24,78694.44,0.0,0.9893,1e-05,1.88775]
[1777827435062,53.22,78694.44,0.0,0.98932,1e-05,1.88449]
[1777827435699,53.22,78694.44,0.0,0.98932,1e-05,1.88449]
[1777827435829,53.22,78694.44,0.0,0.98932,1e-05,1.88449]
[1777827435852,53.22,78694.44,0.0,0.98932,1e-05,1.88413]
[1777827436110,53.22,78694.44,0.0,0.98932,1e-05,1.88413]
[1777827436330,53.22,78694.44,0.0,0.98932,1e-05,1.88413]
[1777827442113,53.2,78692.19,0.0,0.98932,1e-05,1.88468]
[1777827443923,53.2,78692.19,0.0,0.98932,1e-05,1.88468]
[1777827444024,53.2,78692.23,0.0,0.98932,1e-05,1.88392]
[1777827444077,53.2,78692.23,0.0,0.98932,1e-05,1.88392]
[1777827444404,53.2,78692.23,0.0,0.98932,1e-05,1.88392]
[1777827444579,53.2,78692.23,0.0,0.98932,1e-05,1.88392]
[1777827444678,53.2,78692.3,0.0,0.98932,1e-05,1.88383]
[1777827450168,53.19,78691.23,0.0,0.98933,1e-05,1.88298]
[1777827451777,53.19,78691.23,0.0,0.98933,1e-05,1.88298]
[1777827451828,53.19,78691.23,0.0,0.98933,1e-05,1.88298]
[1777827451957,53.18,78691.26,0.0,0.98934,1e-05,1.8807]
[1777827452194,53.18,78691.26,0.0,0.98934,1e-05,1.8807]
[1777827452332,53.18,78691.26,0.0,0.98934,1e-05,1.8807]
[1777827462256,53.17,78691.55,0.0,0.98937,1e-05,1.8769]
[1777827465880,53.16,78691.58,0.0,0.98937,1e-05,1.87652]
[1777827466078,53.16,78691.58,0.0,0.98937,1e-05,1.87652]
[1777827466081,53.16,78691.48,0.0,0.98938,1e-05,1.87562]
[1777827466381,53.16,78691.48,0.0,0.98938,1e-05,1.87562]
[1777827466589,53.16,78691.48,0.0,0.98938,1e-05,1.87562]
[1777827473332,53.15,78691.51,0.0,0.98939,1e-05,1.87324]
[1777827485418,53.12,78691.44,0.0,0.98942,1e-05,1.86938]
[1777827491459,53.12,78690.64,0.0,0.98941,1e-05,1.87016]
[1777827498943,53.13,78690.47,0.0,0.9894,1e-05,1.87115]
[1777827499076,53.13,78690.47,0.0,0.9894,1e-05,1.87115]
[1777827499044,53.13,78690.36,0.0,0.98939,1e-05,1.87259]
[1777827499595,53.13,78690.36,0.0,0.98939,1e-05,1.87259]
[1777827499829,53.13,78690.36,0.0,0.98939,1e-05,1.87259]
[1777827499927,53.14,78690.36,0.0,0.98939,1e-05,1.87285]
[1777827508579,53.15,78690.36,0.0,0.98938,1e-05,1.87491]
[1777827513614,53.15,78690.32,0.0,0.98938,1e-05,1.87468]
[1777827518649,53.16,78690.29,0.0,0.98937,1e-05,1.87598]
[1777827522677,53.17,78692.54,0.0,0.98938,1e-05,1.87429]
[1777827524309,53.17,78692.54,0.0,0.98938,1e-05,1.87429]
[1777827524324,53.17,78692.54,0.0,0.98938,1e-05,1.87429]
[1777827524691,53.17,78692.68,0.0,0.98938,1e-05,1.87463]
[1777827525319,53.17,78692.68,0.0,0.98938,1e-05,1.87463]
[1777827525327,53.17,78692.68,0.0,0.98938,1e-05,1.87463]
[1777827526705,53.17,78690.51,0.0,0.98936,1e-05,1.87773]
[1777827531740,53.18,78690.09,0.0,0.98935,1e-05,1.87947]
[1777827532797,53.18,78690.09,0.0,0.98935,1e-05,1.87947]
[1777827532825,53.18,78690.09,0.0,0.98935,1e-05,1.87947]
[1777827533005,53.18,78682.36,0.0,0.98928,1e-05,1.8892]
[1777827533843,53.18,78682.36,0.0,0.98928,1e-05,1.8892]
[1777827534080,53.18,78682.36,0.0,0.98928,1e-05,1.8892]
[1777827534131,53.18,78677.89,0.0,0.98925,1e-05,1.89479]
[1777827540803,53.17,78672.72,0.0,0.98922,1e-05,1.89935]
[1777827541810,53.17,78669.37,0.0,0.98919,1e-05,1.90302]
[1777827543599,53.17,78668.88,0.0,0.98919,1e-05,1.90322]
[1777827543829,53.17,78668.88,0.0,0.98919,1e-05,1.90322]
[1777827546580,53.16,78668.18,0.0,0.98919,1e-05,1.90289]
[1777827546852,53.16,78668.15,0.0,0.98919,1e-05,1.90253]
[1777827548866,53.16,78662.03,0.0,0.98915,1e-05,1.90914]
[1777827549748,53.16,78662.03,0.0,0.98915,1e-05,1.90914]
[1777827549832,53.16,78662.03,0.0,0.98915,1e-05,1.90914]
[1777827550588,53.15,78659.61,0.0,0.98913,1e-05,1.91168]
[1777827550880,53.15,78657.51,0.0,0.98912,1e-05,1.91382]
[1777827551886,53.15,78653.49,0.0,0.98909,1e-05,1.91829]
[1777827552578,53.15,78653.49,0.0,0.98909,1e-05,1.91829]
[1777827552894,53.15,78652.21,0.0,0.98908,1e-05,1.91944]
[1777827555256,53.14,78648.64,0.0,0.98906,1e-05,1.92293]
[1777827555331,53.14,78648.64,0.0,0.98906,1e-05,1.92293]
[1777827556810,53.14,78648.29,0.0,0.98906,1e-05,1.92293]
[1777827556833,53.14,78648.29,0.0,0.98906,1e-05,1.92293]
[1777827556921,53.14,78647.74,0.0,0.98906,1e-05,1.92317]
[1777827561957,53.13,78647.71,0.0,0.98907,1e-05,1.92106]
[1777827564288,53.12,78648.24,0.0,0.98908,1e-05,1.91956]
[1777827564327,53.12,78648.24,0.0,0.98908,1e-05,1.91956]
[1777827570013,53.11,78653.38,0.0,0.98914,1e-05,1.91037]
[1777827571506,53.1,78655.27,0.0,0.98917,1e-05,1.90612]
[1777827571579,53.1,78655.27,0.0,0.98917,1e-05,1.90612]
[1777827572906,53.1,78657.12,0.0,0.98918,1e-05,1.90348]
[1777827573074,53.1,78657.12,0.0,0.98918,1e-05,1.90348]
[1777827573176,53.1,78657.36,0.0,0.98919,1e-05,1.9028]
[1777827579076,53.09,78655.77,0.0,0.98919,1e-05,1.90238]
[1777827586125,53.07,78655.74,0.0,0.98921,1e-05,1.89972]
[1777827590927,53.07,78655.7,0.0,0.98921,1e-05,1.89938]
[1777827591076,53.07,78655.7,0.0,0.98921,1e-05,1.89938]
[1777827596195,53.05,78654.75,0.0,0.98923,1e-05,1.89712]
[1777827597484,53.05,78653.74,0.0,0.98922,1e-05,1.89796]
[1777827597576,53.05,78653.74,0.0,0.98922,1e-05,1.89796]
[1777827598665,53.05,78653.03,0.0,0.98922,1e-05,1.89843]
[1777827598835,53.05,78653.03,0.0,0.98922,1e-05,1.89843]
[1777827599215,53.05,78654.99,0.0,0.98924,1e-05,1.89569]
[1777827602237,53.04,78650.98,0.0,0.98921,1e-05,1.8994]
[1777827603984,53.04,78650.98,0.0,0.98921,1e-05,1.8994]
[1777827604078,53.04,78650.98,0.0,0.98921,1e-05,1.8994]
[1777827604251,53.04,78641.06,0.0,0.98914,1e-05,1.91065]
[1777827606265,53.03,78633.89,0.0,0.98908,1e-05,1.91857]
[1777827607513,53.03,78633.89,0.0,0.98908,1e-05,1.91857]
[1777827607575,53.03,78633.89,0.0,0.98908,1e-05,1.91857]
[1777827609380,53.03,78632.48,0.0,0.98908,1e-05,1.91945]
[1777827609579,53.03,78632.48,0.0,0.98908,1e-05,1.91945]
[1777827609677,53.03,78632.3,0.0,0.98908,1e-05,1.91925]
[1777827613314,53.02,78628.5,0.0,0.98906,1e-05,1.92223]
[1777827614534,53.02,78628.5,0.0,0.98906,1e-05,1.92223]
[1777827614577,53.02,78628.5,0.0,0.98906,1e-05,1.92223]
[1777827621370,53.0,78627.28,0.0,0.98907,1e-05,1.9203]
[1777827626407,52.99,78626.79,0.0,0.98908,1e-05,1.91876]
[1777827631442,52.97,78624.83,0.0,0.98909,1e-05,1.91746]
[1777827636807,52.97,78624.62,0.0,0.9891,1e-05,1.91601]
[1777827636828,52.97,78624.62,0.0,0.9891,1e-05,1.91601]
[1777827638252,52.96,78624.79,0.0,0.9891,1e-05,1.91538]
[1777827638330,52.96,78623.47,0.0,0.98909,1e-05,1.91657]
[1777827638389,52.96,78623.47,0.0,0.9891,1e-05,1.91615]
[1777827643570,52.95,78623.39,0.0,0.9891,1e-05,1.91498]
[1777827643828,52.95,78623.39,0.0,0.9891,1e-05,1.91498]
[1777827649568,52.93,78625.77,0.0,0.98914,1e-05,1.90879]
[1777827654612,52.92,78625.69,0.0,0.98916,1e-05,1.90691]
[1777827659647,52.91,78623.6,0.0,0.98915,1e-05,1.90752]
[1777827660509,52.91,78623.6,0.0,0.98915,1e-05,1.90752]
[1777827660580,52.91,78623.6,0.0,0.98915,1e-05,1.90752]
[1777827662312,52.91,78623.08,0.0,0.98915,1e-05,1.90738]
[1777827662326,52.91,78623.08,0.0,0.98915,1e-05,1.90738]
[1777827662668,52.91,78624.57,0.0,0.98917,1e-05,1.90519]
[1777827666438,52.9,78624.66,0.0,0.98918,1e-05,1.90395]
[1777827666577,52.9,78624.66,0.0,0.98918,1e-05,1.90395]
[1777827666696,52.9,78619.49,0.0,0.98914,1e-05,1.90987]
[1777827671296,52.89,78617.77,0.0,0.98913,1e-05,1.91081]
[1777827671300,52.89,78617.03,0.0,0.98913,1e-05,1.91095]
[1777827671338,52.89,78617.03,0.0,0.98913,1e-05,1.91095]
[1777827673536,52.89,78616.87,0.0,0.98913,1e-05,1.91076]
[1777827673580,52.89,78616.87,0.0,0.98913,1e-05,1.91076]
[1777827678780,52.87,78616.4,0.0,0.98914,1e-05,1.90906]
[1777827683815,52.86,78616.13,0.0,0.98915,1e-05,1.90749]
[1777827684618,52.86,78616.13,0.0,0.98915,1e-05,1.90749]
[1777827684826,52.86,78616.13,0.0,0.98915,1e-05,1.90749]
[1777827685891,52.86,78616.13,0.0,0.98915,1e-05,1.90711]
[1777827686081,52.86,78616.13,0.0,0.98915,1e-05,1.90711]
[1777827686173,52.86,78615.73,0.0,0.98915,1e-05,1.90685]
[1777827689123,52.86,78612.39,0.0,0.98913,1e-05,1.91054]
[1777827689325,52.85,78611.1,0.0,0.98912,1e-05,1.91134]
[1777827694892,52.84,78608.49,0.0,0.98912,1e-05,1.91103]
[1777827699927,52.83,78606.39,0.0,0.98912,1e-05,1.91166]
[1777827702959,52.83,78605.73,0.0,0.98912,1e-05,1.91169]
[1777827703079,52.83,78605.73,0.0,0.98912,1e-05,1.91169]
[1777827703177,52.82,78602.53,0.0,0.9891,1e-05,1.91482]
[1777827704578,52.82,78602.34,0.0,0.9891,1e-05,1.91505]
[1777827709997,52.81,78599.21,0.0,0.98909,1e-05,1.91651]
[1777827714184,52.8,78600.87,0.0,0.98911,1e-05,1.91329]
[1777827714289,52.8,78600.87,0.0,0.98911,1e-05,1.91329]
[1777827714331,52.8,78600.87,0.0,0.98911,1e-05,1.91329]
[1777827714281,52.8,78600.87,0.0,0.98911,1e-05,1.9125]
[1777827721074,52.79,78598.76,0.0,0.98911,1e-05,1.91274]
[1777827726111,52.78,78580.0,0.0,0.98897,1e-05,1.93383]
[1777827727119,52.77,78573.35,0.0,0.98892,1e-05,1.94166]
[1777827728125,52.77,78572.25,0.0,0.98891,1e-05,1.94259]
[1777827730139,52.77,78578.26,0.0,0.98897,1e-05,1.93426]
[1777827732153,52.76,78583.49,0.0,0.98902,1e-05,1.92693]
[1777827734294,52.76,78584.71,0.0,0.98903,1e-05,1.92459]
[1777827734334,52.76,78584.71,0.0,0.98903,1e-05,1.92459]
[1777827734308,52.76,78586.11,0.0,0.98905,1e-05,1.92245]
[1777827735004,52.76,78586.11,0.0,0.98905,1e-05,1.92245]
[1777827735074,52.76,78586.11,0.0,0.98905,1e-05,1.92245]
[1777827740208,52.74,78588.64,0.0,0.98908,1e-05,1.91693]
[1777827745244,52.73,78589.93,0.0,0.98911,1e-05,1.91336]
[1777827746273,52.73,78589.93,0.0,0.98911,1e-05,1.91336]
[1777827746331,52.73,78589.93,0.0,0.98911,1e-05,1.91336]
[1777827746289,52.73,78590.52,0.0,0.98911,1e-05,1.91224]
[1777827746476,52.73,78590.52,0.0,0.98911,1e-05,1.91224]
[1777827746581,52.73,78590.52,0.0,0.98911,1e-05,1.91224]
[1777827752293,52.72,78589.46,0.0,0.98913,1e-05,1.90962]
[1777827755321,52.71,78589.63,0.0,0.98914,1e-05,1.90863]
[1777827755360,52.71,78589.52,0.0,0.98914,1e-05,1.90838]
[1777827755496,52.71,78589.52,0.0,0.98914,1e-05,1.90838]
[1777827755583,52.71,78589.52,0.0,0.98914,1e-05,1.90838]
[1777827760680,52.7,78589.28,0.0,0.98915,1e-05,1.90673]
[1777827760829,52.7,78589.28,0.0,0.98915,1e-05,1.90673]
[1777827760860,52.7,78589.28,0.0,0.98915,1e-05,1.90673]
[1777827761077,52.7,78589.28,0.0,0.98915,1e-05,1.90673]
[1777827761356,52.7,78589.53,0.0,0.98915,1e-05,1.90604]
[1777827766391,52.69,78588.68,0.0,0.98916,1e-05,1.90516]
[1777827771425,52.68,78588.97,0.0,0.98917,1e-05,1.90289]
[1777827772433,52.68,78583.47,0.0,0.98913,1e-05,1.90924]
[1777827773763,52.68,78583.47,0.0,0.98913,1e-05,1.90924]
[1777827773831,52.68,78583.47,0.0,0.98913,1e-05,1.90924]
[1777827774075,52.68,78583.47,0.0,0.98913,1e-05,1.90924]
[1777827774339,52.68,78583.47,0.0,0.98913,1e-05,1.90924]
[1777827774103,52.68,78582.3,0.0,0.98912,1e-05,1.91028]
[1777827779481,52.66,78584.27,0.0,0.98916,1e-05,1.90555]
[1777827781773,52.66,78584.28,0.0,0.98916,1e-05,1.90515]
[1777827781829,52.66,78584.28,0.0,0.98916,1e-05,1.90515]
[1777827782022,52.66,78584.28,0.0,0.98916,1e-05,1.90515]
[1777827782077,52.66,78584.28,0.0,0.98916,1e-05,1.90515]
[1777827782176,52.66,78584.82,0.0,0.98916,1e-05,1.90411]
[1777827784520,52.65,78588.61,0.0,0.9892,1e-05,1.89835]
[1777827789554,52.64,78588.57,0.0,0.98921,1e-05,1.89656]
[1777827794590,52.63,78589.69,0.0,0.98924,1e-05,1.89339]
[1777827796608,52.63,78587.65,0.0,0.98922,1e-05,1.89551]
[1777827796830,52.63,78587.65,0.0,0.98922,1e-05,1.89551]
[1777827796845,52.63,78587.65,0.0,0.98922,1e-05,1.89551]
[1777827797076,52.63,78587.65,0.0,0.98922,1e-05,1.89551]
[1777827797100,52.63,78584.75,0.0,0.9892,1e-05,1.89868]
[1777827803350,52.62,78581.73,0.0,0.98919,1e-05,1.90051]
[1777827803397,52.62,78581.73,0.0,0.98919,1e-05,1.89977]
[1777827803531,52.62,78581.73,0.0,0.98919,1e-05,1.89977]
[1777827803583,52.62,78581.73,0.0,0.98919,1e-05,1.89977]
[1777827808687,52.61,78580.08,0.0,0.98919,1e-05,1.89995]
[1777827810642,52.6,78579.02,0.0,0.98918,1e-05,1.90088]
[1777827810832,52.6,78579.02,0.0,0.98918,1e-05,1.90088]
[1777827810931,52.6,78579.02,0.0,0.98918,1e-05,1.90088]
[1777827811075,52.6,78579.02,0.0,0.98918,1e-05,1.90088]
[1777827811175,52.6,78577.89,0.0,0.98919,1e-05,1.90033]
[1777827816743,52.61,78577.95,0.0,0.98918,1e-05,1.90159]
[1777827821779,52.61,78577.26,0.0,0.98917,1e-05,1.90353]
[1777827823313,52.61,78577.26,0.0,0.98917,1e-05,1.90353]
[1777827823333,52.61,78577.26,0.0,0.98917,1e-05,1.90353]
[1777827823370,52.61,78576.94,0.0,0.98916,1e-05,1.90375]
[1777827823502,52.61,78576.94,0.0,0.98916,1e-05,1.90375]
[1777827823579,52.61,78576.94,0.0,0.98916,1e-05,1.90375]
[1777827828828,52.6,78575.02,0.0,0.98916,1e-05,1.90419]
[1777827830587,52.6,78574.98,0.0,0.98916,1e-05,1.90385]
[1777827830831,52.6,78574.98,0.0,0.98916,1e-05,1.90385]
[1777827830862,52.6,78574.98,0.0,0.98916,1e-05,1.90385]
[1777827831082,52.6,78574.98,0.0,0.98916,1e-05,1.90385]
[1777827831122,52.6,78574.94,0.0,0.98917,1e-05,1.90352]
[1777827836884,52.59,78574.68,0.0,0.98918,1e-05,1.90156]
[1777827842925,52.57,78574.3,0.0,0.98919,1e-05,1.89977]
[1777827847961,52.56,78574.23,0.0,0.9892,1e-05,1.898]
[1777827853377,52.56,78574.23,0.0,0.98921,1e-05,1.89653]
[1777827853427,52.55,78574.19,0.0,0.98922,1e-05,1.89585]
[1777827853547,52.55,78574.19,0.0,0.98922,1e-05,1.89585]
[1777827853581,52.55,78574.19,0.0,0.98922,1e-05,1.89585]
[1777827860053,52.54,78573.98,0.0,0.98923,1e-05,1.89392]
[1777827864769,52.54,78573.95,0.0,0.98923,1e-05,1.89288]
[1777827864834,52.54,78573.95,0.0,0.98923,1e-05,1.89288]
[1777827865113,52.54,78573.95,0.0,0.98923,1e-05,1.89288]
[1777827865326,52.54,78573.95,0.0,0.98923,1e-05,1.89288]
[1777827865419,52.53,78573.98,0.0,0.98924,1e-05,1.89177]
[1777827869116,52.52,78577.95,0.0,0.98928,1e-05,1.88587]
[1777827870171,52.52,78577.95,0.0,0.98928,1e-05,1.88587]
[1777827870332,52.52,78577.95,0.0,0.98928,1e-05,1.88587]
[1777827870430,52.52,78577.95,0.0,0.98928,1e-05,1.88587]
[1777827870420,52.52,78578.47,0.0,0.98929,1e-05,1.88455]
[1777827870577,52.52,78578.47,0.0,0.98929,1e-05,1.88455]
[1777827877172,52.51,78580.72,0.0,0.98933,1e-05,1.87827]
[1777827882207,52.5,78583.12,0.0,0.98936,1e-05,1.87372]
[1777827884101,52.5,78583.37,0.0,0.98936,1e-05,1.8731]
[1777827884331,52.5,78583.37,0.0,0.98936,1e-05,1.8731]
[1777827884487,52.5,78583.37,0.0,0.98936,1e-05,1.8731]
[1777827884338,52.5,78583.37,0.0,0.98937,1e-05,1.87246]
[1777827884585,52.5,78583.37,0.0,0.98937,1e-05,1.87246]
[1777827890111,52.49,78584.0,0.0,0.98938,1e-05,1.87043]
[1777827890329,52.49,78584.0,0.0,0.98938,1e-05,1.87043]
[1777827890330,52.49,78584.0,0.0,0.98939,1e-05,1.8698]
[1777827890617,52.49,78584.0,0.0,0.98939,1e-05,1.8698]
[1777827890829,52.49,78584.0,0.0,0.98939,1e-05,1.8698]
[1777827897313,52.48,78583.47,0.0,0.98939,1e-05,1.86858]
[1777827902348,52.47,78583.21,0.0,0.9894,1e-05,1.86705]
[1777827904362,52.46,78578.07,0.0,0.98937,1e-05,1.87266]
[1777827904958,52.46,78578.07,0.0,0.98937,1e-05,1.87266]
[1777827905084,52.46,78578.07,0.0,0.98937,1e-05,1.87266]
[1777827905273,52.46,78578.07,0.0,0.98937,1e-05,1.87266]
[1777827905334,52.46,78578.07,0.0,0.98937,1e-05,1.87266]
[1777827905369,52.46,78577.58,0.0,0.98936,1e-05,1.87294]
[1777827910404,52.45,78580.82,0.0,0.9894,1e-05,1.86747]
[1777827914713,52.45,78579.15,0.0,0.98939,1e-05,1.86828]
[1777827914838,52.45,78579.15,0.0,0.98939,1e-05,1.86828]
[1777827915090,52.45,78579.15,0.0,0.98939,1e-05,1.86828]
[1777827915327,52.45,78579.15,0.0,0.98939,1e-05,1.86828]
[1777827915426,52.44,78579.15,0.0,0.9894,1e-05,1.86798]
[1777827922488,52.43,78576.57,0.0,0.98939,1e-05,1.86897]
[1777827927525,52.42,78576.56,0.0,0.9894,1e-05,1.86748]
[1777827928532,52.42,78589.61,0.0,0.98951,1e-05,1.85147]
[1777827929539,52.42,78592.52,0.0,0.98953,1e-05,1.84771]
[1777827929884,52.42,78592.52,0.0,0.98953,1e-05,1.84771]
[1777827930090,52.42,78592.52,0.0,0.98953,1e-05,1.84771]
[1777827930343,52.42,78592.52,0.0,0.98953,1e-05,1.84771]
[1777827930546,52.42,78592.63,0.0,0.98953,1e-05,1.84732]
[1777827930580,52.42,78592.63,0.0,0.98953,1e-05,1.84732]
[1777827936832,52.41,78592.71,0.0,0.98955,1e-05,1.84443]
[1777827937085,52.41,78592.71,0.0,0.98955,1e-05,1.84443]
[1777827937140,52.41,78592.71,0.0,0.98955,1e-05,1.84443]
[1777827937330,52.41,78592.71,0.0,0.98955,1e-05,1.84443]
[1777827937428,52.41,78592.93,0.0,0.98955,1e-05,1.84367]
[1777827940491,52.41,78594.14,0.0,0.98957,1e-05,1.84197]
[1777827940546,52.41,78600.42,0.0,0.98962,1e-05,1.83399]
[1777827940581,52.41,78600.42,0.0,0.98962,1e-05,1.83399]
[1777827941188,52.41,78600.42,0.0,0.98962,1e-05,1.83399]
[1777827941326,52.41,78600.42,0.0,0.98962,1e-05,1.83399]
[1777827941411,52.41,78603.45,0.0,0.98964,1e-05,1.83016]
[1777827944644,52.4,78606.5,0.0,0.98967,1e-05,1.82587]
[1777827946983,52.4,78609.15,0.0,0.98969,1e-05,1.82251]
[1777827947077,52.4,78609.15,0.0,0.98969,1e-05,1.82251]
[1777827952700,52.39,78614.35,0.0,0.98974,1e-05,1.81491]
[1777827953707,52.39,78620.93,0.0,0.9898,1e-05,1.80696]
[1777827955343,52.39,78620.93,0.0,0.9898,1e-05,1.80696]
[1777827955584,52.39,78620.93,0.0,0.9898,1e-05,1.80696]
[1777827955426,52.39,78624.8,0.0,0.98983,1e-05,1.80205]
[1777827956201,52.39,78624.8,0.0,0.98983,1e-05,1.80205]
[1777827956327,52.39,78624.8,0.0,0.98983,1e-05,1.80205]
[1777827956407,52.39,78625.94,0.0,0.98984,1e-05,1.80054]
[1777827960104,52.39,78624.47,0.0,0.98983,1e-05,1.80192]
[1777827960330,52.39,78624.47,0.0,0.98983,1e-05,1.80192]
[1777827960431,52.38,78619.04,0.0,0.98979,1e-05,1.80794]
[1777827960725,52.38,78619.04,0.0,0.98979,1e-05,1.80794]
[1777827960832,52.38,78619.04,0.0,0.98979,1e-05,1.80794]
[1777827966798,52.38,78618.57,0.0,0.98979,1e-05,1.80737]
[1777827969433,52.38,78618.59,0.0,0.9898,1e-05,1.80716]
[1777827969581,52.38,78618.59,0.0,0.9898,1e-05,1.80716]
[1777827969532,52.38,78626.43,0.0,0.98986,1e-05,1.7976]
[1777827970186,52.38,78626.43,0.0,0.98986,1e-05,1.7976]
[1777827970326,52.38,78626.43,0.0,0.98986,1e-05,1.7976]
[1777827970420,52.37,78628.31,0.0,0.98987,1e-05,1.79523]
[1777827976174,52.37,78626.88,0.0,0.98987,1e-05,1.79626]
[1777827976328,52.37,78626.88,0.0,0.98987,1e-05,1.79626]
[1777827976426,52.37,78629.32,0.0,0.98989,1e-05,1.79308]
[1777827977121,52.37,78629.32,0.0,0.98989,1e-05,1.79308]
[1777827977328,52.37,78629.32,0.0,0.98989,1e-05,1.79308]
[1777827981643,52.37,78628.9,0.0,0.98989,1e-05,1.79294]
[1777827981829,52.37,78628.9,0.0,0.98989,1e-05,1.79294]
[1777827982225,52.37,78628.9,0.0,0.98989,1e-05,1.79294]
[1777827982324,52.37,78628.9,0.0,0.98989,1e-05,1.79294]
[1777827982425,52.36,78628.2,0.0,0.98989,1e-05,1.79345]
[1777827987670,52.36,78628.84,0.0,0.98989,1e-05,1.7921]
[1777827987828,52.36,78628.84,0.0,0.98989,1e-05,1.7921]
[1777827993988,52.36,78629.08,0.0,0.98991,1e-05,1.78932]
[1777827997773,52.35,78628.96,0.0,0.98991,1e-05,1.78905]
[1777827997838,52.35,78628.96,0.0,0.98991,1e-05,1.78905]
[1777827998369,52.35,78628.96,0.0,0.98991,1e-05,1.78905]
[1777827998580,52.35,78628.96,0.0,0.98991,1e-05,1.78905]
[1777827998628,52.35,78628.85,0.0,0.98991,1e-05,1.78891]
[1777828006072,52.35,78628.82,0.0,0.98992,1e-05,1.78802]
[1777828008652,52.34,78627.99,0.0,0.98991,1e-05,1.78873]
[1777828008831,52.34,78627.99,0.0,0.98991,1e-05,1.78873]
[1777828012607,52.34,78627.71,0.0,0.98992,1e-05,1.78867]
[1777828012833,52.34,78626.9,0.0,0.98991,1e-05,1.78948]
[1777828013451,52.34,78626.9,0.0,0.98991,1e-05,1.78948]
[1777828013578,52.34,78626.9,0.0,0.98991,1e-05,1.78948]
[1777828013553,52.34,78626.94,0.0,0.98991,1e-05,1.78916]
[1777828019190,52.34,78626.42,0.0,0.98991,1e-05,1.78909]
[1777828020526,52.34,78626.42,0.0,0.98991,1e-05,1.78909]
[1777828020577,52.34,78626.42,0.0,0.98991,1e-05,1.78909]
[1777828020541,52.34,78626.33,0.0,0.98991,1e-05,1.79007]
[1777828020965,52.34,78626.33,0.0,0.98991,1e-05,1.79007]
[1777828021082,52.34,78626.33,0.0,0.98991,1e-05,1.79007]
[1777828021512,52.34,78626.72,0.0,0.98991,1e-05,1.79005]
[1777828027247,52.35,78627.53,0.0,0.9899,1e-05,1.7907]
[1777828027883,52.35,78627.53,0.0,0.9899,1e-05,1.7907]
[1777828028076,52.35,78627.53,0.0,0.9899,1e-05,1.7907]
[1777828028548,52.35,78627.53,0.0,0.9899,1e-05,1.7907]
[1777828028581,52.35,78627.53,0.0,0.9899,1e-05,1.7907]
[1777828028649,52.36,78630.45,0.0,0.98992,1e-05,1.78815]
[1777828035303,52.37,78629.27,0.0,0.98989,1e-05,1.79215]
[1777828040338,52.38,78629.23,0.0,0.98988,1e-05,1.79437]
[1777828045374,52.4,78629.95,0.0,0.98987,1e-05,1.79568]
[1777828046009,52.4,78629.95,0.0,0.98987,1e-05,1.79568]
[1777828046075,52.4,78629.95,0.0,0.98987,1e-05,1.79568]
[1777828046380,52.4,78637.16,0.0,0.98992,1e-05,1.78768]
[1777828047186,52.4,78637.16,0.0,0.98992,1e-05,1.78768]
[1777828047329,52.4,78637.16,0.0,0.98992,1e-05,1.78768]
[1777828047388,52.4,78639.64,0.0,0.98994,1e-05,1.78522]
[1777828049402,52.41,78639.71,0.0,0.98993,1e-05,1.78603]
[1777828059471,52.43,78639.65,0.0,0.98991,1e-05,1.78907]
[1777828063151,52.43,78639.18,0.0,0.98991,1e-05,1.79006]
[1777828063325,52.43,78639.18,0.0,0.98991,1e-05,1.79006]
[1777828063373,52.44,78639.18,0.0,0.9899,1e-05,1.79138]
[1777828064010,52.44,78639.18,0.0,0.9899,1e-05,1.79138]
[1777828064080,52.44,78639.18,0.0,0.9899,1e-05,1.79138]
[1777828064507,52.45,78637.18,0.0,0.98988,1e-05,1.7946]
[1777828066521,52.45,78635.28,0.0,0.98986,1e-05,1.79769]
[1777828070765,52.46,78635.35,0.0,0.98985,1e-05,1.79932]
[1777828070829,52.46,78635.35,0.0,0.98985,1e-05,1.79932]
[1777828071631,52.46,78635.35,0.0,0.98985,1e-05,1.79932]
[1777828071670,52.46,78639.3,0.0,0.98987,1e-05,1.79512]
[1777828071833,52.46,78639.3,0.0,0.98987,1e-05,1.79512]
[1777828079612,52.48,78638.88,0.0,0.98985,1e-05,1.79906]
[1777828081626,52.49,78636.63,0.0,0.98983,1e-05,1.80255]
[1777828083756,52.49,78636.54,0.0,0.98982,1e-05,1.8035]
[1777828083829,52.49,78636.54,0.0,0.98982,1e-05,1.8035]
[1777828084647,52.49,78637.04,0.0,0.98982,1e-05,1.80333]
[1777828084759,52.49,78637.04,0.0,0.98982,1e-05,1.80333]
[1777828084832,52.49,78637.04,0.0,0.98982,1e-05,1.80333]
[1777828097737,52.52,78635.23,0.0,0.98977,1e-05,1.81085]
[1777828098579,52.52,78635.23,0.0,0.98977,1e-05,1.81085]
[1777828098676,52.52,78635.23,0.0,0.98977,1e-05,1.81126]
[1777828099022,52.52,78635.23,0.0,0.98977,1e-05,1.81126]
[1777828099078,52.52,78635.23,0.0,0.98977,1e-05,1.81126]
[1777828113850,52.56,78634.56,0.0,0.98973,1e-05,1.81656]
[1777828115254,52.56,78634.56,0.0,0.98973,1e-05,1.81656]
[1777828115326,52.56,78634.56,0.0,0.98973,1e-05,1.81656]
[1777828116023,52.56,78634.74,0.0,0.98973,1e-05,1.81675]
[1777828116088,52.56,78634.74,0.0,0.98973,1e-05,1.81675]
[1777828116190,52.56,78634.74,0.0,0.98973,1e-05,1.81715]
[1777828128955,52.59,78637.54,0.0,0.98972,1e-05,1.81896]
[1777828130114,52.59,78637.54,0.0,0.98972,1e-05,1.81896]
[1777828130330,52.59,78637.54,0.0,0.98972,1e-05,1.81896]
[1777828135882,52.6,78637.92,0.0,0.98971,1e-05,1.82086]
[1777828136080,52.6,78637.92,0.0,0.98971,1e-05,1.82086]
[1777828136416,52.6,78637.92,0.0,0.98971,1e-05,1.82086]
[1777828136580,52.6,78637.92,0.0,0.98971,1e-05,1.82086]
[1777828136625,52.61,78637.96,0.0,0.9897,1e-05,1.8216]
[1777828142224,52.62,78639.65,0.0,0.9897,1e-05,1.82116]
[1777828142329,52.62,78639.65,0.0,0.9897,1e-05,1.82116]
[1777828148090,52.63,78639.76,0.0,0.98969,1e-05,1.82372]
[1777828149054,52.63,78639.76,0.0,0.98969,1e-05,1.82372]
[1777828149079,52.63,78639.76,0.0,0.98969,1e-05,1.82372]
[1777828149955,52.63,78639.76,0.0,0.98968,1e-05,1.8241]
[1777828150079,52.63,78639.76,0.0,0.98968,1e-05,1.8241]
[1777828150141,52.63,78639.76,0.0,0.98968,1e-05,1.82449]
[1777828159167,52.65,78639.63,0.0,0.98966,1e-05,1.82803]
[1777828164202,52.66,78639.55,0.0,0.98965,1e-05,1.82998]
[1777828171085,52.66,78639.55,0.0,0.98965,1e-05,1.82998]
[1777828176028,52.69,78641.18,0.0,0.98964,1e-05,1.83055]
[1777828176077,52.69,78641.18,0.0,0.98964,1e-05,1.83055]
[1777828176286,52.69,78634.71,0.0,0.98959,1e-05,1.83859]
[1777828181321,52.7,78634.75,0.0,0.98958,1e-05,1.84029]
[1777828184130,52.7,78634.82,0.0,0.98957,1e-05,1.8409]
[1777828184326,52.7,78634.82,0.0,0.98957,1e-05,1.8409]
[1777828185126,52.7,78634.82,0.0,0.98957,1e-05,1.84124]
[1777828185326,52.7,78634.82,0.0,0.98957,1e-05,1.84124]
[1777828185348,52.7,78634.86,0.0,0.98957,1e-05,1.84154]
[1777828191391,52.72,78634.96,0.0,0.98956,1e-05,1.84348]
[1777828196425,52.72,78634.96,0.0,0.98955,1e-05,1.844]
[1777828202551,52.72,78637.07,0.0,0.98957,1e-05,1.84119]
[1777828208593,52.72,78634.76,0.0,0.98955,1e-05,1.84479]
[1777828213628,52.71,78635.21,0.0,0.98956,1e-05,1.84302]
[1777828219670,52.71,78638.76,0.0,0.9896,1e-05,1.83711]
[1777828220817,52.71,78638.76,0.0,0.9896,1e-05,1.83711]
[1777828220836,52.71,78638.76,0.0,0.9896,1e-05,1.83711]
[1777828222691,52.7,78646.01,0.0,0.98966,1e-05,1.82784]
[1777828227725,52.7,78648.55,0.0,0.98969,1e-05,1.82376]
[1777828229159,52.69,78648.59,0.0,0.98969,1e-05,1.8235]
[1777828229325,52.69,78648.59,0.0,0.98969,1e-05,1.8235]
[1777828230037,52.69,78648.63,0.0,0.98969,1e-05,1.82323]
[1777828230080,52.69,78648.63,0.0,0.98969,1e-05,1.82323]
[1777828230747,52.69,78649.33,0.0,0.9897,1e-05,1.82219]
[1777828232452,52.69,78653.43,0.0,0.98974,1e-05,1.81564]
[1777828232588,52.69,78653.43,0.0,0.98974,1e-05,1.81564]
[1777828238804,52.68,78661.24,0.0,0.98981,1e-05,1.80513]
[1777828239897,52.68,78661.24,0.0,0.98981,1e-05,1.80513]
[1777828240074,52.68,78661.24,0.0,0.98981,1e-05,1.80513]
[1777828240534,52.68,78661.24,0.0,0.98981,1e-05,1.80513]
[1777828240591,52.68,78661.24,0.0,0.98981,1e-05,1.80513]
[1777828240818,52.68,78661.59,0.0,0.98981,1e-05,1.80435]
[1777828245853,52.68,78662.84,0.0,0.98982,1e-05,1.80257]
[1777828249784,52.69,78661.93,0.0,0.98981,1e-05,1.80483]
[1777828249826,52.69,78661.93,0.0,0.98981,1e-05,1.80483]
[1777828254918,52.68,78661.83,0.0,0.98982,1e-05,1.80384]
[1777828262634,52.68,78662.26,0.0,0.98982,1e-05,1.80279]
[1777828262826,52.68,78662.26,0.0,0.98982,1e-05,1.80279]
[1777828263672,52.67,78663.14,0.0,0.98984,1e-05,1.80086]
[1777828263831,52.67,78663.14,0.0,0.98984,1e-05,1.80086]
[1777828263874,52.67,78662.34,0.0,0.98983,1e-05,1.80162]
[1777828269015,52.67,78662.4,0.0,0.98984,1e-05,1.80066]
[1777828274052,52.66,78662.5,0.0,0.98984,1e-05,1.79965]
[1777828276750,52.66,78662.54,0.0,0.98984,1e-05,1.79943]
[1777828276831,52.66,78676.15,0.0,0.98995,1e-05,1.78328]
[1777828279113,52.66,78677.65,0.0,0.98996,1e-05,1.7814]
[1777828285131,52.65,78677.86,0.0,0.98997,1e-05,1.78015]
[1777828287270,52.65,78677.86,0.0,0.98997,1e-05,1.78015]
[1777828287332,52.65,78677.86,0.0,0.98997,1e-05,1.78015]
[1777828287421,52.65,78677.86,0.0,0.98997,1e-05,1.77986]
[1777828289672,52.65,78677.87,0.0,0.98997,1e-05,1.7797]
[1777828289739,52.65,78684.33,0.0,0.99002,1e-05,1.7721]
[1777828290167,52.65,78705.02,0.0,0.99018,1e-05,1.74824]
[1777828291173,52.65,78707.0,0.0,0.9902,1e-05,1.74451]
[1777828293072,52.65,78708.65,0.0,0.99022,1e-05,1.74264]
[1777828299230,52.65,78709.79,0.0,0.99023,1e-05,1.74107]
[1777828304264,52.65,78710.67,0.0,0.99023,1e-05,1.74096]
[1777828305524,52.65,78710.67,0.0,0.99023,1e-05,1.74096]
[1777828305574,52.65,78710.67,0.0,0.99023,1e-05,1.74096]
[1777828307014,52.65,78710.45,0.0,0.99022,1e-05,1.74172]
[1777828307081,52.65,78710.45,0.0,0.99022,1e-05,1.74172]
[1777828307286,52.66,78710.41,0.0,0.99022,1e-05,1.74279]
[1777828312321,52.67,78710.34,0.0,0.9902,1e-05,1.7454]
[1777828313934,52.67,78710.34,0.0,0.9902,1e-05,1.7454]
[1777828314074,52.68,78710.36,0.0,0.9902,1e-05,1.74589]
[1777828319370,52.7,78715.89,0.0,0.99022,1e-05,1.74268]
[1777828324405,52.71,78714.24,0.0,0.99019,1e-05,1.7471]
[1777828329440,52.72,78713.53,0.0,0.99017,1e-05,1.75041]
[1777828334048,52.73,78711.03,0.0,0.99014,1e-05,1.75524]
[1777828334079,52.73,78711.03,0.0,0.99014,1e-05,1.75524]
[1777828335664,52.74,78710.77,0.0,0.99013,1e-05,1.75603]
[1777828335833,52.74,78710.77,0.0,0.99013,1e-05,1.75603]
[1777828335930,52.74,78710.77,0.0,0.99012,1e-05,1.757]
[1777828338504,52.75,78702.1,0.0,0.99005,1e-05,1.76789]
[1777828339510,52.75,78694.37,0.0,0.98999,1e-05,1.77726]
[1777828341524,52.76,78692.32,0.0,0.98997,1e-05,1.78051]
[1777828347711,52.77,78692.74,0.0,0.98996,1e-05,1.78178]
[1777828348599,52.77,78694.29,0.0,0.98996,1e-05,1.7813]
[1777828356629,52.79,78690.78,0.0,0.98993,1e-05,1.7861]
[1777828358115,52.78,78690.47,0.0,0.98993,1e-05,1.78631]
[1777828358333,52.78,78690.47,0.0,0.98993,1e-05,1.78631]
[1777828358406,52.78,78690.47,0.0,0.98993,1e-05,1.78631]
[1777828358577,52.78,78690.47,0.0,0.98993,1e-05,1.78631]
[1777828358643,52.78,78690.44,0.0,0.98993,1e-05,1.78619]
[1777828363677,52.79,78690.19,0.0,0.98992,1e-05,1.78798]
[1777828369720,52.81,78689.54,0.0,0.9899,1e-05,1.79118]
[1777828371987,52.81,78689.83,0.0,0.9899,1e-05,1.79125]
[1777828372025,52.81,78689.86,0.0,0.9899,1e-05,1.79144]
[1777828372084,52.81,78689.86,0.0,0.9899,1e-05,1.79144]
[1777828372618,52.81,78689.86,0.0,0.9899,1e-05,1.79144]
[1777828372827,52.81,78689.86,0.0,0.9899,1e-05,1.79144]
[1777828379256,52.81,78691.97,0.0,0.98991,1e-05,1.78985]
[1777828379331,52.81,78691.97,0.0,0.98991,1e-05,1.78985]
[1777828379707,52.81,78691.97,0.0,0.98991,1e-05,1.78985]
[1777828379826,52.81,78691.97,0.0,0.98991,1e-05,1.78985]
[1777828379904,52.82,78692.0,0.0,0.9899,1e-05,1.79102]
[1777828385836,52.83,78691.88,0.0,0.98989,1e-05,1.79315]
[1777828392885,52.84,78689.65,0.0,0.98986,1e-05,1.79769]
[1777828394383,52.84,78689.68,0.0,0.98986,1e-05,1.79746]
[1777828394580,52.84,78689.68,0.0,0.98986,1e-05,1.79746]
[1777828394894,52.84,78689.68,0.0,0.98986,1e-05,1.79746]
[1777828394928,52.84,78689.68,0.0,0.98986,1e-05,1.79727]
[1777828395082,52.84,78689.68,0.0,0.98986,1e-05,1.79727]
[1777828402955,52.85,78689.72,0.0,0.98985,1e-05,1.798]
[1777828411220,52.84,78689.68,0.0,0.98986,1e-05,1.79748]
[1777828411231,52.84,78689.68,0.0,0.98986,1e-05,1.79748]
[1777828411328,52.84,78689.68,0.0,0.98986,1e-05,1.79748]
[1777828411427,52.85,78689.68,0.0,0.98986,1e-05,1.79677]
[1777828418061,52.86,78689.46,0.0,0.98984,1e-05,1.79974]
[1777828420260,52.87,78689.78,0.0,0.98984,1e-05,1.80014]
[1777828420331,52.87,78689.78,0.0,0.98984,1e-05,1.80014]
[1777828420720,52.87,78689.78,0.0,0.98984,1e-05,1.80014]
[1777828420827,52.87,78689.78,0.0,0.98984,1e-05,1.80014]
[1777828420927,52.87,78689.78,0.0,0.98984,1e-05,1.80053]
[1777828432159,52.86,78689.75,0.0,0.98985,1e-05,1.79902]
[1777828441222,52.86,78692.1,0.0,0.98986,1e-05,1.7963]
[1777828442909,52.86,78692.1,0.0,0.98986,1e-05,1.7963]
[1777828443086,52.86,78692.1,0.0,0.98986,1e-05,1.7963]
[1777828443010,52.86,78692.1,0.0,0.98987,1e-05,1.79593]
[1777828443282,52.86,78692.1,0.0,0.98987,1e-05,1.79593]
[1777828443329,52.86,78692.1,0.0,0.98987,1e-05,1.79593]
[1777828451291,52.86,78692.34,0.0,0.98987,1e-05,1.79535]
[1777828452727,52.86,78692.34,0.0,0.98987,1e-05,1.79535]
[1777828452830,52.86,78692.34,0.0,0.98987,1e-05,1.79535]
[1777828452912,52.86,78692.42,0.0,0.98987,1e-05,1.79547]
[1777828453225,52.86,78692.42,0.0,0.98987,1e-05,1.79547]
[1777828453331,52.86,78692.42,0.0,0.98987,1e-05,1.79547]
[1777828458092,52.86,78690.12,0.0,0.98984,1e-05,1.79931]
[1777828458132,52.87,78690.12,0.0,0.98984,1e-05,1.80009]
[1777828458334,52.87,78690.12,0.0,0.98984,1e-05,1.80009]
[1777828461749,52.87,78690.53,0.0,0.98984,1e-05,1.80039]
[1777828461828,52.87,78690.53,0.0,0.98984,1e-05,1.80039]
[1777828467404,52.88,78690.39,0.0,0.98983,1e-05,1.8021]
[1777828469171,52.88,78690.68,0.0,0.98983,1e-05,1.80214]
[1777828469333,52.88,78690.68,0.0,0.98983,1e-05,1.80214]
[1777828469629,52.88,78690.68,0.0,0.98983,1e-05,1.80214]
[1777828469829,52.88,78690.68,0.0,0.98983,1e-05,1.80214]
[1777828469938,52.89,78690.4,0.0,0.98982,1e-05,1.80323]
[1777828481502,52.89,78690.26,0.0,0.98982,1e-05,1.80316]
[1777828486537,52.89,78689.57,0.0,0.98982,1e-05,1.80294]
[1777828488455,52.89,78689.13,0.0,0.98982,1e-05,1.80325]
[1777828488583,52.89,78689.13,0.0,0.98982,1e-05,1.80325]
[1777828488849,52.89,78689.13,0.0,0.98982,1e-05,1.80325]
[1777828489079,52.89,78689.13,0.0,0.98982,1e-05,1.80325]
[1777828489103,52.88,78687.46,0.0,0.98981,1e-05,1.80478]
[1777828492578,52.88,78684.16,0.0,0.98979,1e-05,1.80799]
[1777828501642,52.87,78683.64,0.0,0.98979,1e-05,1.80666]
[1777828503515,52.87,78683.64,0.0,0.98979,1e-05,1.80666]
[1777828503580,52.87,78683.64,0.0,0.98979,1e-05,1.80666]
[1777828503800,52.87,78683.64,0.0,0.98979,1e-05,1.80666]
[1777828503837,52.87,78683.64,0.0,0.98979,1e-05,1.80666]
[1777828503851,52.87,78683.95,0.0,0.9898,1e-05,1.80588]
[1777828506677,52.86,78690.72,0.0,0.98986,1e-05,1.79736]
[1777828508445,52.86,78693.02,0.0,0.98987,1e-05,1.7945]
[1777828508579,52.86,78693.02,0.0,0.98987,1e-05,1.7945]
[1777828508691,52.86,78697.54,0.0,0.98991,1e-05,1.78907]
[1777828509312,52.86,78697.54,0.0,0.98991,1e-05,1.78907]
[1777828509331,52.86,78697.54,0.0,0.98991,1e-05,1.78907]
[1777828517755,52.85,78698.52,0.0,0.98993,1e-05,1.78635]
[1777828518761,52.85,78693.9,0.0,0.98989,1e-05,1.79152]
[1777828520757,52.85,78693.76,0.0,0.98989,1e-05,1.7915]
[1777828520835,52.85,78693.76,0.0,0.98989,1e-05,1.7915]
[1777828521168,52.85,78693.76,0.0,0.98989,1e-05,1.7915]
[1777828520912,52.85,78694.28,0.0,0.9899,1e-05,1.79072]
[1777828521333,52.85,78694.28,0.0,0.9899,1e-05,1.79072]
[1777828528831,52.84,78694.15,0.0,0.98991,1e-05,1.78945]
[1777828533867,52.84,78694.08,0.0,0.98992,1e-05,1.78718]
[1777828544944,52.83,78693.95,0.0,0.98993,1e-05,1.78551]
[1777828549979,52.82,78694.37,0.0,0.98994,1e-05,1.78405]
[1777828553598,52.82,78695.63,0.0,0.98995,1e-05,1.78212]
[1777828553832,52.82,78695.63,0.0,0.98995,1e-05,1.78212]
[1777828554120,52.82,78695.63,0.0,0.98995,1e-05,1.78212]
[1777828554221,52.82,78695.71,0.0,0.98996,1e-05,1.78187]
[1777828554333,52.82,78695.71,0.0,0.98996,1e-05,1.78187]
[1777828564080,52.81,78697.2,0.0,0.98998,1e-05,1.77863]
[1777828565166,52.81,78697.2,0.0,0.98998,1e-05,1.77863]
[1777828565177,52.81,78697.23,0.0,0.98998,1e-05,1.77844]
[1777828565335,52.81,78697.23,0.0,0.98998,1e-05,1.77844]
[1777828565880,52.81,78697.23,0.0,0.98998,1e-05,1.77844]
[1777828566079,52.81,78697.23,0.0,0.98998,1e-05,1.77844]
[1777828566094,52.81,78697.34,0.0,0.98998,1e-05,1.77817]
[1777828571128,52.8,78698.02,0.0,0.98999,1e-05,1.77665]
[1777828574837,52.8,78698.02,0.0,0.98999,1e-05,1.77637]
[1777828575084,52.8,78698.02,0.0,0.98999,1e-05,1.77637]
[1777828575159,52.8,78698.11,0.0,0.98999,1e-05,1.77597]
[1777828575562,52.8,78698.11,0.0,0.98999,1e-05,1.77597]
[1777828575579,52.8,78698.11,0.0,0.98999,1e-05,1.77597]
[1777828581200,52.8,78698.06,0.0,0.99,1e-05,1.77518]
[1777828587243,52.79,78697.92,0.0,0.99,1e-05,1.77449]
[1777828592278,52.79,78697.87,0.0,0.99002,1e-05,1.77237]
[1777828597312,52.78,78697.52,0.0,0.99002,1e-05,1.77209]
[1777828600422,52.78,78697.39,0.0,0.99002,1e-05,1.77197]
[1777828600580,52.78,78697.39,0.0,0.99002,1e-05,1.77197]
[1777828601102,52.78,78697.39,0.0,0.99002,1e-05,1.77197]
[1777828601155,52.78,78696.02,0.0,0.99001,1e-05,1.77327]
[1777828601332,52.78,78696.02,0.0,0.99001,1e-05,1.77327]
[1777828608390,52.78,78696.66,0.0,0.99002,1e-05,1.77158]
[1777828614432,52.77,78697.09,0.0,0.99003,1e-05,1.77026]
[1777828618587,52.77,78697.05,0.0,0.99003,1e-05,1.77017]
[1777828618830,52.77,78697.05,0.0,0.99003,1e-05,1.77017]
[1777828619172,52.77,78697.05,0.0,0.99003,1e-05,1.77017]
[1777828619274,52.77,78697.05,0.0,0.99003,1e-05,1.76963]
[1777828619329,52.77,78697.05,0.0,0.99003,1e-05,1.76963]
[1777828624501,52.76,78696.88,0.0,0.99004,1e-05,1.76914]
[1777828629536,52.76,78697.02,0.0,0.99004,1e-05,1.7683]
[1777828635579,52.76,78696.91,0.0,0.99005,1e-05,1.76761]
[1777828640614,52.75,78696.59,0.0,0.99005,1e-05,1.76731]
[1777828648670,52.75,78696.84,0.0,0.99006,1e-05,1.76595]
[1777828657733,52.74,78696.76,0.0,0.99007,1e-05,1.76338]
[1777828659896,52.74,78696.94,0.0,0.99007,1e-05,1.76305]
[1777828660081,52.74,78696.94,0.0,0.99007,1e-05,1.76305]
[1777828660157,52.74,78697.98,0.0,0.99008,1e-05,1.7616]
[1777828660565,52.74,78697.98,0.0,0.99008,1e-05,1.7616]
[1777828660584,52.74,78697.98,0.0,0.99008,1e-05,1.7616]
[1777828665789,52.73,78698.29,0.0,0.99009,1e-05,1.76063]
[1777828670844,52.73,78698.04,0.0,0.99009,1e-05,1.76042]
[1777828671083,52.73,78698.04,0.0,0.99009,1e-05,1.76042]
[1777828671146,52.73,78698.43,0.0,0.9901,1e-05,1.75973]
[1777828671611,52.73,78698.43,0.0,0.9901,1e-05,1.75973]
[1777828671833,52.73,78698.43,0.0,0.9901,1e-05,1.75973]
[1777828680894,52.72,78700.56,0.0,0.99012,1e-05,1.75621]
[1777828681657,52.72,78700.56,0.0,0.99012,1e-05,1.75621]
[1777828681828,52.72,78700.56,0.0,0.99012,1e-05,1.75621]
[1777828682303,52.72,78700.56,0.0,0.99012,1e-05,1.75621]
[1777828682331,52.72,78700.56,0.0,0.99012,1e-05,1.75621]
[1777828681929,52.72,78700.56,0.0,0.99012,1e-05,1.7561]
[1777828692977,52.71,78700.6,0.0,0.99013,1e-05,1.75476]
[1777828697005,52.71,78704.04,0.0,0.99016,1e-05,1.75035]
[1777828697684,52.71,78704.04,0.0,0.99016,1e-05,1.75035]
[1777828697821,52.71,78704.04,0.0,0.99016,1e-05,1.75035]
[1777828698013,52.71,78710.08,0.0,0.9902,1e-05,1.74335]
[1777828698572,52.71,78710.08,0.0,0.9902,1e-05,1.74335]
[1777828698828,52.71,78710.08,0.0,0.9902,1e-05,1.74335]
[1777828704056,52.71,78702.44,0.0,0.99015,1e-05,1.75149]
[1777828705053,52.71,78702.44,0.0,0.99015,1e-05,1.75149]
[1777828705082,52.71,78702.44,0.0,0.99015,1e-05,1.75149]
[1777828705182,52.71,78698.06,0.0,0.99012,1e-05,1.7563]
[1777828705872,52.71,78698.06,0.0,0.99012,1e-05,1.7563]
[1777828706080,52.71,78698.06,0.0,0.99012,1e-05,1.7563]
[1777828709091,52.71,78705.67,0.0,0.99018,1e-05,1.74728]
[1777828709994,52.71,78705.67,0.0,0.99018,1e-05,1.74728]
[1777828710078,52.71,78705.67,0.0,0.99018,1e-05,1.74728]
[1777828710351,52.71,78705.67,0.0,0.99018,1e-05,1.74728]
[1777828710177,52.7,78708.49,0.0,0.9902,1e-05,1.74386]
[1777828710579,52.7,78708.49,0.0,0.9902,1e-05,1.74386]
[1777828716140,52.7,78709.73,0.0,0.99022,1e-05,1.74054]
[1777828721175,52.7,78710.01,0.0,0.99022,1e-05,1.73969]
[1777828732251,52.69,78710.05,0.0,0.99023,1e-05,1.73866]
[1777828741314,52.69,78710.18,0.0,0.99024,1e-05,1.7377]
[1777828743048,52.69,78710.28,0.0,0.99024,1e-05,1.7375]
[1777828743077,52.69,78710.28,0.0,0.99024,1e-05,1.7375]
[1777828743329,52.69,78710.01,0.0,0.99024,1e-05,1.73772]
[1777828743802,52.69,78710.01,0.0,0.99024,1e-05,1.73772]
[1777828743829,52.69,78710.01,0.0,0.99024,1e-05,1.73772]
[1777828753399,52.68,78710.01,0.0,0.99024,1e-05,1.73682]
[1777828762589,52.68,78710.01,0.0,0.99024,1e-05,1.73682]
[1777828762856,52.68,78710.01,0.0,0.99024,1e-05,1.73682]
[1777828763188,52.68,78710.01,0.0,0.99024,1e-05,1.73682]
[1777828763328,52.68,78710.01,0.0,0.99024,1e-05,1.73682]
[1777828763409,52.68,78710.04,0.0,0.99025,1e-05,1.73588]
[1777828769196,52.68,78710.01,0.0,0.99025,1e-05,1.73583]
[1777828776562,52.67,78710.16,0.0,0.99027,1e-05,1.73314]
[1777828777805,52.67,78710.16,0.0,0.99027,1e-05,1.73314]
[1777828777825,52.67,78710.16,0.0,0.99027,1e-05,1.73314]
[1777828777901,52.67,78711.66,0.0,0.99028,1e-05,1.73135]
[1777828778640,52.67,78711.66,0.0,0.99028,1e-05,1.73135]
[1777828778832,52.67,78711.66,0.0,0.99028,1e-05,1.73135]
[1777828779584,52.67,78717.06,0.0,0.99032,1e-05,1.7251]
[1777828780591,52.67,78720.67,0.0,0.99034,1e-05,1.72096]
[1777828785626,52.67,78721.9,0.0,0.99036,1e-05,1.71928]
[1777828789265,52.67,78721.96,0.0,0.99036,1e-05,1.7191]
[1777828789326,52.67,78721.96,0.0,0.99036,1e-05,1.7191]
[1777828789426,52.67,78721.87,0.0,0.99036,1e-05,1.7191]
[1777828790069,52.67,78721.87,0.0,0.99036,1e-05,1.7191]
[1777828790078,52.67,78721.87,0.0,0.99036,1e-05,1.7191]
[1777828791668,52.67,78724.19,0.0,0.99037,1e-05,1.71638]
[1777828800731,52.66,78721.94,0.0,0.99036,1e-05,1.71847]
[1777828806043,52.66,78723.35,0.0,0.99037,1e-05,1.71667]
[1777828806074,52.66,78723.35,0.0,0.99037,1e-05,1.71667]
[1777828806145,52.66,78725.46,0.0,0.99039,1e-05,1.71425]
[1777828807262,52.66,78725.46,0.0,0.99039,1e-05,1.71425]
[1777828807329,52.66,78725.46,0.0,0.99039,1e-05,1.71425]
[1777828814829,52.66,78725.42,0.0,0.99039,1e-05,1.71393]
[1777828817623,52.66,78725.37,0.0,0.99039,1e-05,1.71392]
[1777828817714,52.66,78725.37,0.0,0.99039,1e-05,1.71392]
[1777828817850,52.66,78723.16,0.0,0.99037,1e-05,1.71637]
[1777828818906,52.66,78723.16,0.0,0.99037,1e-05,1.71637]
[1777828819085,52.66,78723.16,0.0,0.99037,1e-05,1.71637]
[1777828824899,52.66,78720.93,0.0,0.99036,1e-05,1.71861]
[1777828839248,52.66,78721.03,0.0,0.99036,1e-05,1.71834]
[1777828841093,52.65,78721.03,0.0,0.99037,1e-05,1.71651]
[1777828841105,52.65,78721.03,0.0,0.99037,1e-05,1.71651]
[1777828841334,52.65,78721.03,0.0,0.99037,1e-05,1.71651]
[1777828841422,52.65,78712.68,0.0,0.99031,1e-05,1.72584]
[1777828842018,52.65,78707.64,0.0,0.99027,1e-05,1.73154]
[1777828848062,52.65,78708.68,0.0,0.99028,1e-05,1.73004]
[1777828850076,52.65,78711.49,0.0,0.9903,1e-05,1.72676]
[1777828851353,52.65,78716.05,0.0,0.99034,1e-05,1.72153]
[1777828852796,52.65,78716.19,0.0,0.99034,1e-05,1.72137]
[1777828852828,52.65,78716.19,0.0,0.99034,1e-05,1.72137]
[1777828853082,52.65,78716.19,0.0,0.99034,1e-05,1.72137]
[1777828853098,52.65,78716.31,0.0,0.99034,1e-05,1.7212]
[1777828858133,52.65,78718.99,0.0,0.99036,1e-05,1.71802]
[1777828859039,52.65,78718.99,0.0,0.99036,1e-05,1.71802]
[1777828859081,52.65,78718.99,0.0,0.99036,1e-05,1.71802]
[1777828864311,52.65,78718.94,0.0,0.99036,1e-05,1.71793]
[1777828864328,52.65,78718.94,0.0,0.99036,1e-05,1.71793]
[1777828864495,52.65,78718.94,0.0,0.99036,1e-05,1.71793]
[1777828864583,52.65,78718.9,0.0,0.99036,1e-05,1.71792]
[1777828865182,52.65,78718.96,0.0,0.99036,1e-05,1.71785]
[1777828867077,52.65,78718.96,0.0,0.99036,1e-05,1.71785]
[1777828871224,52.65,78722.84,0.0,0.99039,1e-05,1.71333]
[1777828872041,52.65,78722.84,0.0,0.99039,1e-05,1.71333]
[1777828872076,52.65,78722.84,0.0,0.99039,1e-05,1.71333]
[1777828872249,52.65,78722.84,0.0,0.99039,1e-05,1.71333]
[1777828872331,52.65,78722.84,0.0,0.99039,1e-05,1.71333]
[1777828872357,52.65,78722.88,0.0,0.99039,1e-05,1.71324]
[1777828881297,52.65,78722.32,0.0,0.99039,1e-05,1.7137]
[1777828882716,52.65,78722.26,0.0,0.99039,1e-05,1.71374]
[1777828882828,52.65,78722.26,0.0,0.99039,1e-05,1.71374]
[1777828888549,52.65,78723.04,0.0,0.9904,1e-05,1.71272]
[1777828888582,52.65,78723.04,0.0,0.9904,1e-05,1.71272]
[1777828889353,52.65,78723.07,0.0,0.9904,1e-05,1.71264]
[1777828892738,52.65,78723.99,0.0,0.99041,1e-05,1.71011]
[1777828892826,52.65,78723.99,0.0,0.99041,1e-05,1.71011]
[1777828895990,52.64,78723.68,0.0,0.99041,1e-05,1.71039]
[1777828896085,52.64,78723.68,0.0,0.99041,1e-05,1.71039]
[1777828896402,52.64,78715.43,0.0,0.99035,1e-05,1.71964]
[1777828897288,52.64,78715.43,0.0,0.99035,1e-05,1.71964]
[1777828897326,52.64,78715.43,0.0,0.99035,1e-05,1.71964]
[1777828898415,52.64,78709.77,0.0,0.99031,1e-05,1.72594]
[1777828901009,52.64,78707.37,0.0,0.99029,1e-05,1.72856]
[1777828901079,52.64,78707.37,0.0,0.99029,1e-05,1.72856]
[1777828901437,52.64,78707.44,0.0,0.99029,1e-05,1.72843]
[1777828906569,52.64,78707.29,0.0,0.99029,1e-05,1.72839]
[1777828906579,52.64,78707.29,0.0,0.99029,1e-05,1.72839]
[1777828916542,52.64,78706.53,0.0,0.99029,1e-05,1.7287]
[1777828919921,52.64,78706.42,0.0,0.99029,1e-05,1.72868]
[1777828920076,52.64,78706.42,0.0,0.99029,1e-05,1.72868]
[1777828920783,52.64,78706.42,0.0,0.99029,1e-05,1.72868]
[1777828920835,52.64,78706.42,0.0,0.99029,1e-05,1.72868]
[1777828921577,52.64,78706.35,0.0,0.99029,1e-05,1.72866]
[1777828927619,52.64,78706.42,0.0,0.99029,1e-05,1.7283]
[1777828932710,52.63,78708.67,0.0,0.99031,1e-05,1.72557]
[1777828932827,52.63,78708.67,0.0,0.99031,1e-05,1.72557]
[1777828938696,52.63,78706.97,0.0,0.9903,1e-05,1.72719]
[1777828939710,52.63,78706.97,0.0,0.9903,1e-05,1.72719]
[1777828939829,52.63,78706.97,0.0,0.9903,1e-05,1.72719]
[1777828939928,52.63,78714.15,0.0,0.99035,1e-05,1.71904]
[1777828940785,52.63,78714.15,0.0,0.99035,1e-05,1.71904]
[1777828940832,52.63,78714.15,0.0,0.99035,1e-05,1.71904]
[1777828940839,52.63,78716.95,0.0,0.99037,1e-05,1.71586]
[1777828946752,52.63,78719.23,0.0,0.99039,1e-05,1.71315]
[1777828947794,52.63,78719.23,0.0,0.99039,1e-05,1.71315]
[1777828947839,52.63,78719.23,0.0,0.99039,1e-05,1.71315]
[1777828953037,52.63,78721.28,0.0,0.99041,1e-05,1.71076]
[1777828953084,52.63,78721.28,0.0,0.99041,1e-05,1.71076]
[1777828953184,52.63,78721.44,0.0,0.99042,1e-05,1.70909]
[1777828956939,52.63,78722.76,0.0,0.99043,1e-05,1.70756]
[1777828957076,52.63,78722.76,0.0,0.99043,1e-05,1.70756]
[1777828957830,52.63,78726.42,0.0,0.99045,1e-05,1.70344]
[1777828962865,52.63,78727.95,0.0,0.99047,1e-05,1.70172]
[1777828967900,52.63,78730.55,0.0,0.99048,1e-05,1.69879]
[1777828968907,52.63,78735.79,0.0,0.99052,1e-05,1.69295]
[1777828970519,52.63,78735.79,0.0,0.99052,1e-05,1.69295]
[1777828970578,52.63,78735.79,0.0,0.99052,1e-05,1.69295]
[1777828971480,52.63,78736.96,0.0,0.99053,1e-05,1.69168]
[1777828971578,52.63,78736.96,0.0,0.99053,1e-05,1.69168]
[1777828971634,52.63,78737.74,0.0,0.99054,1e-05,1.69083]
[1777828974603,52.63,78739.99,0.0,0.99055,1e-05,1.68835]
[1777828974830,52.63,78739.91,0.0,0.99055,1e-05,1.68848]
[1777828977971,52.63,78734.22,0.0,0.99051,1e-05,1.69487]
[1777828978968,52.63,78734.22,0.0,0.99051,1e-05,1.69487]
[1777828979082,52.63,78734.22,0.0,0.99051,1e-05,1.69487]
[1777828979115,52.63,78733.42,0.0,0.9905,1e-05,1.69577]
[1777828980539,52.63,78733.42,0.0,0.9905,1e-05,1.69577]
[1777828980576,52.63,78733.42,0.0,0.9905,1e-05,1.69577]
[1777828986027,52.63,78732.82,0.0,0.9905,1e-05,1.69653]
[1777828988388,52.63,78732.5,0.0,0.9905,1e-05,1.6969]
[1777828988579,52.63,78732.5,0.0,0.9905,1e-05,1.6969]
[1777828988427,52.63,78732.43,0.0,0.9905,1e-05,1.697]
[1777828991280,52.63,78732.0,0.0,0.99049,1e-05,1.69751]
[1777828991326,52.63,78732.0,0.0,0.99049,1e-05,1.69751]
[1777828998111,52.63,78731.18,0.0,0.99049,1e-05,1.69854]
[1777829000694,52.63,78734.11,0.0,0.99051,1e-05,1.69531]
[1777829000828,52.63,78734.11,0.0,0.99051,1e-05,1.69531]
[1777829001501,52.63,78734.11,0.0,0.99051,1e-05,1.69531]
[1777829001589,52.63,78734.11,0.0,0.99051,1e-05,1.69531]
[1777829001602,52.63,78734.29,0.0,0.99051,1e-05,1.69516]
[1777829005474,52.63,78737.47,0.0,0.99053,1e-05,1.69167]
[1777829005575,52.63,78737.47,0.0,0.99053,1e-05,1.69167]
[1777829007174,52.63,78742.54,0.0,0.99057,1e-05,1.68613]
[1777829008252,52.63,78742.54,0.0,0.99057,1e-05,1.68613]
[1777829008330,52.63,78742.54,0.0,0.99057,1e-05,1.68613]
[1777829008341,52.63,78743.04,0.0,0.99057,1e-05,1.68562]
[1777829011869,52.64,78746.33,0.0,0.9906,1e-05,1.68067]
[1777829012074,52.64,78746.33,0.0,0.9906,1e-05,1.68067]
[1777829017244,52.64,78747.85,0.0,0.99061,1e-05,1.67926]
[1777829018354,52.64,78747.85,0.0,0.99061,1e-05,1.67926]
[1777829019978,52.64,78748.61,0.0,0.99061,1e-05,1.67852]
[1777829020079,52.64,78748.61,0.0,0.99061,1e-05,1.67852]
[1777829020266,52.64,78750.96,0.0,0.99063,1e-05,1.67597]
[1777829025301,52.64,78756.36,0.0,0.99067,1e-05,1.67026]
[1777829026308,52.64,78761.53,0.0,0.99071,1e-05,1.66464]
[1777829031344,52.64,78762.57,0.0,0.99071,1e-05,1.66383]
[1777829034365,52.64,78754.98,0.0,0.99066,1e-05,1.67237]
[1777829035372,52.64,78749.86,0.0,0.99062,1e-05,1.67809]
[1777829037386,52.64,78749.07,0.0,0.99061,1e-05,1.67906]
[1777829042421,52.64,78750.53,0.0,0.99062,1e-05,1.67764]
[1777829045442,52.65,78757.34,0.0,0.99067,1e-05,1.67026]
[1777829050478,52.65,78755.5,0.0,0.99065,1e-05,1.67253]
[1777829055513,52.65,78756.03,0.0,0.99066,1e-05,1.67223]
[1777829060548,52.65,78756.09,0.0,0.99066,1e-05,1.67239]
[1777829061555,52.65,78761.99,0.0,0.9907,1e-05,1.66596]
[1777829066590,52.65,78764.35,0.0,0.99071,1e-05,1.66367]
[1777829071626,52.65,78765.11,0.0,0.99072,1e-05,1.66173]
[1777829078674,52.66,78765.17,0.0,0.99072,1e-05,1.66212]
[1777829083710,52.66,78765.76,0.0,0.99072,1e-05,1.66147]
[1777829088745,52.66,78762.66,0.0,0.9907,1e-05,1.66487]
[1777829088786,52.66,78762.66,0.0,0.9907,1e-05,1.66487]
[1777829088825,52.66,78762.66,0.0,0.9907,1e-05,1.66487]
[1777829094787,52.66,78761.21,0.0,0.99069,1e-05,1.66646]
[1777829096198,52.66,78761.21,0.0,0.99069,1e-05,1.66646]
[1777829096335,52.66,78761.21,0.0,0.99069,1e-05,1.66646]
[1777829096354,52.66,78760.13,0.0,0.99068,1e-05,1.66765]
[1777829101838,52.66,78759.11,0.0,0.99068,1e-05,1.66877]
[1777829109547,52.66,78761.17,0.0,0.99069,1e-05,1.6665]
[1777829111084,52.66,78761.24,0.0,0.99069,1e-05,1.66643]
[1777829116943,52.66,78761.09,0.0,0.99069,1e-05,1.66659]
[1777829121978,52.66,78761.16,0.0,0.99069,1e-05,1.66652]
[1777829127013,52.66,78759.87,0.0,0.99068,1e-05,1.66793]
[1777829129027,52.66,78764.65,0.0,0.99072,1e-05,1.66269]
[1777829130389,52.66,78764.65,0.0,0.99072,1e-05,1.66269]
[1777829130581,52.66,78764.65,0.0,0.99072,1e-05,1.66269]
[1777829130676,52.66,78764.99,0.0,0.99072,1e-05,1.66232]
[1777829130905,52.66,78764.99,0.0,0.99072,1e-05,1.66232]
[1777829131083,52.66,78764.99,0.0,0.99072,1e-05,1.66232]
[1777829137084,52.66,78765.06,0.0,0.99073,1e-05,1.66081]
[1777829139812,52.66,78765.34,0.0,0.99073,1e-05,1.66051]
[1777829139829,52.66,78765.77,0.0,0.99073,1e-05,1.66004]
[1777829140303,52.66,78765.77,0.0,0.99073,1e-05,1.66004]
[1777829140329,52.66,78765.77,0.0,0.99073,1e-05,1.66004]
[1777829140429,52.66,78766.26,0.0,0.99074,1e-05,1.6595]
[1777829147154,52.66,78766.4,0.0,0.99074,1e-05,1.65935]
[1777829152121,52.66,78768.66,0.0,0.99075,1e-05,1.65688]
[1777829152333,52.66,78768.66,0.0,0.99075,1e-05,1.65688]
[1777829152429,52.66,78773.97,0.0,0.99079,1e-05,1.65109]
[1777829153482,52.66,78773.97,0.0,0.99079,1e-05,1.65109]
[1777829153579,52.66,78773.97,0.0,0.99079,1e-05,1.65109]
[1777829156217,52.66,78780.01,0.0,0.99083,1e-05,1.64478]
[1777829157224,52.66,78784.41,0.0,0.99086,1e-05,1.64011]
[1777829158948,52.66,78785.05,0.0,0.99087,1e-05,1.63952]
[1777829159087,52.66,78785.05,0.0,0.99087,1e-05,1.63952]
[1777829159238,52.66,78784.73,0.0,0.99086,1e-05,1.63998]
[1777829160248,52.66,78778.26,0.0,0.99082,1e-05,1.6471]
[1777829161255,52.66,78773.59,0.0,0.99078,1e-05,1.65228]
[1777829163651,52.66,78771.84,0.0,0.99077,1e-05,1.65427]
[1777829163830,52.66,78771.84,0.0,0.99077,1e-05,1.65427]
[1777829169311,52.66,78769.59,0.0,0.99075,1e-05,1.65727]
[1777829170318,52.66,78763.15,0.0,0.9907,1e-05,1.66439]
[1777829171495,52.66,78763.15,0.0,0.9907,1e-05,1.66439]
[1777829171583,52.66,78763.15,0.0,0.9907,1e-05,1.66439]
[1777829171683,52.67,78762.8,0.0,0.9907,1e-05,1.6649]
[1777829172248,52.67,78762.8,0.0,0.9907,1e-05,1.6649]
[1777829172325,52.67,78762.8,0.0,0.9907,1e-05,1.6649]
[1777829177368,52.67,78764.41,0.0,0.99071,1e-05,1.66343]
[1777829179223,52.67,78764.42,0.0,0.99071,1e-05,1.66348]
[1777829179328,52.67,78764.42,0.0,0.99071,1e-05,1.66348]
[1777829179844,52.67,78764.42,0.0,0.99071,1e-05,1.66348]
[1777829179427,52.67,78764.42,0.0,0.99071,1e-05,1.66354]
[1777829180082,52.67,78764.42,0.0,0.99071,1e-05,1.66354]
[1777829186438,52.67,78764.61,0.0,0.99071,1e-05,1.66356]
[1777829186586,52.67,78764.61,0.0,0.99071,1e-05,1.66356]
[1777829186859,52.67,78764.61,0.0,0.99071,1e-05,1.66356]
[1777829186668,52.67,78768.05,0.0,0.99073,1e-05,1.66002]
[1777829187076,52.67,78768.05,0.0,0.99073,1e-05,1.66002]
[1777829193479,52.67,78769.25,0.0,0.99075,1e-05,1.65768]
[1777829197118,52.67,78772.31,0.0,0.99077,1e-05,1.65453]
[1777829197335,52.67,78772.31,0.0,0.99077,1e-05,1.65453]
[1777829197507,52.67,78772.65,0.0,0.99077,1e-05,1.65423]
[1777829198075,52.67,78772.65,0.0,0.99077,1e-05,1.65423]
[1777829203549,52.68,78772.71,0.0,0.99077,1e-05,1.6546]
[1777829204104,52.68,78772.71,0.0,0.99077,1e-05,1.6546]
[1777829204330,52.68,78772.71,0.0,0.99077,1e-05,1.6546]
[1777829204863,52.68,78772.71,0.0,0.99077,1e-05,1.6546]
[1777829204556,52.68,78772.78,0.0,0.99077,1e-05,1.65459]
[1777829205081,52.68,78772.78,0.0,0.99077,1e-05,1.65459]
[1777829210601,52.68,78772.78,0.0,0.99076,1e-05,1.65502]
[1777829215051,52.68,78772.24,0.0,0.99076,1e-05,1.65589]
[1777829215080,52.68,78772.24,0.0,0.99076,1e-05,1.65589]
[1777829215594,52.68,78772.24,0.0,0.99076,1e-05,1.65589]
[1777829215832,52.68,78772.24,0.0,0.99076,1e-05,1.65589]
[1777829215847,52.68,78772.24,0.0,0.99076,1e-05,1.65603]
[1777829220670,52.68,78765.62,0.0,0.99071,1e-05,1.66354]
[1777829221456,52.68,78765.62,0.0,0.99071,1e-05,1.66354]
[1777829221578,52.68,78765.62,0.0,0.99071,1e-05,1.66354]
[1777829221677,52.68,78756.55,0.0,0.99064,1e-05,1.67356]
[1777829222433,52.68,78756.55,0.0,0.99064,1e-05,1.67356]
[1777829222579,52.68,78756.55,0.0,0.99064,1e-05,1.67356]
[1777829222684,52.68,78755.18,0.0,0.99063,1e-05,1.67516]
[1777829228726,52.69,78754.86,0.0,0.99063,1e-05,1.67573]
[1777829230756,52.69,78745.36,0.0,0.99056,1e-05,1.68626]
[1777829231053,52.69,78745.36,0.0,0.99056,1e-05,1.68626]
[1777829231750,52.69,78737.46,0.0,0.9905,1e-05,1.69507]
[1777829234519,52.69,78738.13,0.0,0.99051,1e-05,1.69432]
[1777829234771,52.69,78738.33,0.0,0.99051,1e-05,1.69411]
[1777829237792,52.69,78741.38,0.0,0.99053,1e-05,1.69073]
[1777829243834,52.69,78741.06,0.0,0.99053,1e-05,1.69114]
[1777829247862,52.69,78745.78,0.0,0.99056,1e-05,1.68596]
[1777829248869,52.69,78749.62,0.0,0.99059,1e-05,1.68174]
[1777829249376,52.69,78749.62,0.0,0.99059,1e-05,1.68174]
[1777829249577,52.69,78749.62,0.0,0.99059,1e-05,1.68174]
[1777829249876,52.69,78750.59,0.0,0.9906,1e-05,1.6807]
[1777829250230,52.69,78750.59,0.0,0.9906,1e-05,1.6807]
[1777829250328,52.69,78750.59,0.0,0.9906,1e-05,1.6807]
[1777829255918,52.69,78751.62,0.0,0.99061,1e-05,1.67831]
[1777829260953,52.69,78752.49,0.0,0.99062,1e-05,1.67749]
[1777829265988,52.69,78752.43,0.0,0.99062,1e-05,1.67768]
[1777829271023,52.69,78752.47,0.0,0.99061,1e-05,1.67775]
[1777829277382,52.69,78752.25,0.0,0.99061,1e-05,1.67806]
[1777829277581,52.69,78752.25,0.0,0.99061,1e-05,1.67806]
[1777829277629,52.69,78752.25,0.0,0.99061,1e-05,1.6781]
[1777829278059,52.69,78752.25,0.0,0.99061,1e-05,1.6781]
[1777829278083,52.69,78752.25,0.0,0.99061,1e-05,1.6781]
[1777829283113,52.69,78752.57,0.0,0.99061,1e-05,1.67784]
[1777829288150,52.69,78751.83,0.0,0.99061,1e-05,1.67872]
[1777829289035,52.69,78751.83,0.0,0.99061,1e-05,1.67872]
[1777829289080,52.69,78751.83,0.0,0.99061,1e-05,1.67872]
[1777829289744,52.69,78751.83,0.0,0.99061,1e-05,1.67872]
[1777829289837,52.69,78751.83,0.0,0.99061,1e-05,1.67872]
[1777829289923,52.69,78752.07,0.0,0.99061,1e-05,1.67848]
[1777829295200,52.69,78750.0,0.0,0.99059,1e-05,1.68081]
[1777829296762,52.69,78750.0,0.0,0.99059,1e-05,1.68081]
[1777829296832,52.69,78750.0,0.0,0.99059,1e-05,1.68081]
[1777829296855,52.69,78746.4,0.0,0.99057,1e-05,1.6848]
[1777829297706,52.69,78746.4,0.0,0.99057,1e-05,1.6848]
[1777829297831,52.69,78746.4,0.0,0.99057,1e-05,1.6848]
[1777829297875,52.69,78741.32,0.0,0.99053,1e-05,1.69042]
[1777829303256,52.69,78738.71,0.0,0.99051,1e-05,1.69326]
[1777829308024,52.69,78736.57,0.0,0.9905,1e-05,1.69561]
[1777829308077,52.69,78736.57,0.0,0.9905,1e-05,1.69561]
[1777829308771,52.69,78736.57,0.0,0.9905,1e-05,1.69561]
[1777829308834,52.69,78736.57,0.0,0.9905,1e-05,1.69561]
[1777829308931,52.69,78733.53,0.0,0.99048,1e-05,1.69897]
[1777829314333,52.69,78731.73,0.0,0.99047,1e-05,1.69947]
[1777829315786,52.69,78731.73,0.0,0.99047,1e-05,1.69947]
[1777829315829,52.69,78731.73,0.0,0.99047,1e-05,1.69947]
[1777829315837,52.69,78730.54,0.0,0.99046,1e-05,1.70078]
[1777829316753,52.69,78730.54,0.0,0.99046,1e-05,1.70078]
[1777829316832,52.69,78730.54,0.0,0.99046,1e-05,1.70078]
[1777829322390,52.69,78731.06,0.0,0.99047,1e-05,1.70016]
[1777829328432,52.69,78731.03,0.0,0.99047,1e-05,1.70018]
[1777829337495,52.69,78730.92,0.0,0.99047,1e-05,1.7003]
[1777829344545,52.69,78729.96,0.0,0.99046,1e-05,1.70139]
[1777829346995,52.69,78729.89,0.0,0.99046,1e-05,1.70147]
[1777829347009,52.69,78729.89,0.0,0.99046,1e-05,1.70148]
[1777829347077,52.69,78729.89,0.0,0.99046,1e-05,1.70148]
[1777829347757,52.69,78729.89,0.0,0.99046,1e-05,1.70148]
[1777829347830,52.69,78729.89,0.0,0.99046,1e-05,1.70148]
[1777829347848,52.69,78729.92,0.0,0.99046,1e-05,1.70145]
[1777829354614,52.69,78727.42,0.0,0.99044,1e-05,1.70425]
[1777829359649,52.69,78727.49,0.0,0.99044,1e-05,1.70418]
[1777829360768,52.69,78727.49,0.0,0.99044,1e-05,1.70418]
[1777829360828,52.69,78727.49,0.0,0.99044,1e-05,1.70418]
[1777829360864,52.69,78727.49,0.0,0.99044,1e-05,1.70418]
[1777829361582,52.69,78727.49,0.0,0.99044,1e-05,1.70418]
[1777829361830,52.69,78727.49,0.0,0.99044,1e-05,1.70418]
[1777829367806,52.69,78727.45,0.0,0.99044,1e-05,1.70423]
[1777829378783,52.69,78727.19,0.0,0.99045,1e-05,1.70315]
[1777829379852,52.69,78727.19,0.0,0.99045,1e-05,1.70315]
[1777829380004,52.69,78727.19,0.0,0.99045,1e-05,1.70316]
[1777829380736,52.69,78727.19,0.0,0.99045,1e-05,1.70316]
[1777829380833,52.69,78727.19,0.0,0.99045,1e-05,1.70316]
[1777829380933,52.69,78727.1,0.0,0.99044,1e-05,1.70327]
[1777829390100,52.69,78726.03,0.0,0.99044,1e-05,1.70449]
[1777829390327,52.69,78726.03,0.0,0.99044,1e-05,1.70449]
[1777829390947,52.69,78726.03,0.0,0.99044,1e-05,1.70449]
[1777829390999,52.69,78725.96,0.0,0.99044,1e-05,1.70462]
[1777829391088,52.69,78725.96,0.0,0.99044,1e-05,1.70462]
[1777829399935,52.69,78725.16,0.0,0.99043,1e-05,1.70556]
[1777829404973,52.69,78725.93,0.0,0.99044,1e-05,1.7047]
[1777829411016,52.69,78725.93,0.0,0.99044,1e-05,1.7047]
[1777829417059,52.69,78725.96,0.0,0.99044,1e-05,1.70465]
[1777829420312,52.69,78725.82,0.0,0.99043,1e-05,1.7048]
[1777829420326,52.69,78725.82,0.0,0.99043,1e-05,1.7048]
[1777829420490,52.69,78725.82,0.0,0.99043,1e-05,1.70479]
[1777829421233,52.69,78725.82,0.0,0.99043,1e-05,1.70479]
[1777829421327,52.69,78725.82,0.0,0.99043,1e-05,1.70479]
[1777829427132,52.69,78724.52,0.0,0.99043,1e-05,1.7062]
[1777829428600,52.69,78724.52,0.0,0.99043,1e-05,1.7062]
[1777829428826,52.69,78724.52,0.0,0.99043,1e-05,1.7062]
[1777829428926,52.69,78723.79,0.0,0.99042,1e-05,1.70701]
[1777829429476,52.69,78723.79,0.0,0.99042,1e-05,1.70701]
[1777829429580,52.69,78723.79,0.0,0.99042,1e-05,1.70701]
[1777829436194,52.69,78723.86,0.0,0.99043,1e-05,1.7054]
[1777829437282,52.69,78723.86,0.0,0.99043,1e-05,1.7054]
[1777829437326,52.69,78723.86,0.0,0.99043,1e-05,1.7054]
[1777829437383,52.69,78720.78,0.0,0.99041,1e-05,1.70884]
[1777829438628,52.69,78720.78,0.0,0.99041,1e-05,1.70884]
[1777829438832,52.69,78720.78,0.0,0.99041,1e-05,1.70884]
[1777829443245,52.69,78725.66,0.0,0.99044,1e-05,1.7033]
[1777829444330,52.69,78725.66,0.0,0.99044,1e-05,1.7033]
[1777829444580,52.69,78725.66,0.0,0.99044,1e-05,1.7033]
[1777829444681,52.69,78726.12,0.0,0.99045,1e-05,1.70279]
[1777829445474,52.69,78726.12,0.0,0.99045,1e-05,1.70279]
[1777829445579,52.69,78726.12,0.0,0.99045,1e-05,1.70279]
[1777829449060,52.69,78726.26,0.0,0.99045,1e-05,1.70262]
[1777829449074,52.69,78726.26,0.0,0.99045,1e-05,1.70262]
[1777829449285,52.69,78734.5,0.0,0.99051,1e-05,1.69343]
[1777829450371,52.69,78734.5,0.0,0.99051,1e-05,1.69343]
[1777829450582,52.69,78734.5,0.0,0.99051,1e-05,1.69343]
[1777829450661,52.69,78738.29,0.0,0.99053,1e-05,1.68923]
[1777829456334,52.69,78736.2,0.0,0.99052,1e-05,1.69167]
[1777829459080,52.69,78735.45,0.0,0.99051,1e-05,1.69253]
[1777829459325,52.69,78735.47,0.0,0.99051,1e-05,1.69252]
[1777829459355,52.69,78734.55,0.0,0.99051,1e-05,1.69356]
[1777829461276,52.69,78734.59,0.0,0.99051,1e-05,1.69353]
[1777829461334,52.69,78734.59,0.0,0.99051,1e-05,1.69353]
[1777829466404,52.69,78735.05,0.0,0.99051,1e-05,1.69313]
[1777829471439,52.69,78734.96,0.0,0.99051,1e-05,1.69332]
[1777829479496,52.69,78735.35,0.0,0.99051,1e-05,1.69304]
[1777829488559,52.7,78735.39,0.0,0.99051,1e-05,1.69319]
[1777829500643,52.7,78735.42,0.0,0.99052,1e-05,1.69197]
[1777829504288,52.7,78735.1,0.0,0.99051,1e-05,1.6924]
[1777829504331,52.7,78735.1,0.0,0.99051,1e-05,1.6924]
[1777829504525,52.7,78735.1,0.0,0.99051,1e-05,1.69243]
[1777829506069,52.7,78735.1,0.0,0.99051,1e-05,1.69243]
[1777829506332,52.7,78735.21,0.0,0.99051,1e-05,1.69235]
[1777829509706,52.7,78732.52,0.0,0.99049,1e-05,1.69541]
[1777829516755,52.7,78732.31,0.0,0.99049,1e-05,1.69578]
[1777829521830,52.7,78732.3,0.0,0.99049,1e-05,1.69588]
[1777829522955,52.7,78732.34,0.0,0.99049,1e-05,1.69585]
[1777829523081,52.7,78732.34,0.0,0.99049,1e-05,1.69585]
[1777829524579,52.7,78732.55,0.0,0.99049,1e-05,1.69566]
[1777829524680,52.7,78732.55,0.0,0.99049,1e-05,1.69568]
[1777829529535,52.7,78735.04,0.0,0.99051,1e-05,1.693]
[1777829529580,52.7,78735.04,0.0,0.99051,1e-05,1.693]
[1777829534882,52.7,78735.09,0.0,0.99051,1e-05,1.69311]
[1777829539916,52.7,78735.24,0.0,0.99051,1e-05,1.69307]
[1777829541602,52.7,78735.81,0.0,0.99051,1e-05,1.69247]
[1777829541829,52.7,78735.81,0.0,0.99051,1e-05,1.69247]
[1777829542395,52.7,78735.32,0.0,0.99051,1e-05,1.69304]
[1777829542580,52.7,78735.32,0.0,0.99051,1e-05,1.69304]
[1777829542680,52.7,78735.32,0.0,0.99051,1e-05,1.69307]
[1777829547972,52.7,78735.05,0.0,0.99051,1e-05,1.6935]
[1777829553007,52.7,78734.77,0.0,0.99051,1e-05,1.69249]
[1777829560056,52.71,78734.73,0.0,0.99051,1e-05,1.69272]
[1777829565091,52.71,78737.41,0.0,0.99053,1e-05,1.6899]
[1777829565859,52.71,78737.41,0.0,0.99053,1e-05,1.6899]
[1777829566080,52.71,78737.41,0.0,0.99053,1e-05,1.6899]
[1777829574155,52.71,78737.94,0.0,0.99053,1e-05,1.68963]
[1777829576528,52.71,78738.0,0.0,0.99053,1e-05,1.68964]
[1777829576587,52.71,78738.0,0.0,0.99053,1e-05,1.68964]
[1777829577397,52.71,78738.22,0.0,0.99053,1e-05,1.68943]
[1777829577576,52.71,78738.22,0.0,0.99053,1e-05,1.68943]
[1777829579192,52.71,78738.25,0.0,0.99053,1e-05,1.68948]
[1777829584225,52.71,78742.6,0.0,0.99056,1e-05,1.68486]
[1777829586329,52.71,78744.81,0.0,0.99058,1e-05,1.68251]
[1777829586559,52.71,78744.81,0.0,0.99058,1e-05,1.68251]
[1777829587246,52.71,78748.73,0.0,0.9906,1e-05,1.67823]
[1777829588253,52.71,78752.55,0.0,0.99063,1e-05,1.67407]
[1777829590561,52.71,78755.1,0.0,0.99065,1e-05,1.67138]
[1777829590588,52.71,78755.1,0.0,0.99065,1e-05,1.67138]
[1777829591274,52.71,78755.13,0.0,0.99065,1e-05,1.67141]
[1777829591890,52.71,78755.13,0.0,0.99065,1e-05,1.67141]
[1777829592080,52.71,78755.13,0.0,0.99065,1e-05,1.67141]
[1777829597315,52.71,78755.46,0.0,0.99065,1e-05,1.67141]
[1777829599435,52.72,78755.23,0.0,0.99065,1e-05,1.67171]
[1777829599579,52.72,78755.23,0.0,0.99065,1e-05,1.67171]
[1777829599828,52.72,78755.23,0.0,0.99065,1e-05,1.67171]
[1777829600075,52.72,78755.23,0.0,0.99065,1e-05,1.67171]
[1777829600176,52.72,78755.3,0.0,0.99065,1e-05,1.67174]
[1777829605373,52.72,78756.77,0.0,0.99066,1e-05,1.67038]
[1777829607120,52.72,78756.77,0.0,0.99066,1e-05,1.67038]
[1777829607328,52.72,78756.82,0.0,0.99065,1e-05,1.67042]
[1777829612423,52.72,78757.29,0.0,0.99066,1e-05,1.66871]
[1777829613453,52.72,78757.29,0.0,0.99066,1e-05,1.66871]
[1777829613588,52.72,78757.29,0.0,0.99066,1e-05,1.66871]
[1777829614313,52.72,78757.29,0.0,0.99066,1e-05,1.66871]
[1777829614332,52.72,78757.29,0.0,0.99066,1e-05,1.66876]
[1777829614415,52.72,78757.29,0.0,0.99066,1e-05,1.66881]
[1777829618476,52.72,78754.34,0.0,0.99064,1e-05,1.6722]
[1777829618585,52.72,78754.34,0.0,0.99064,1e-05,1.6722]
[1777829624508,52.72,78753.86,0.0,0.99064,1e-05,1.67301]
[1777829627242,52.72,78754.31,0.0,0.99064,1e-05,1.67256]
[1777829627331,52.72,78754.45,0.0,0.99064,1e-05,1.67245]
[1777829628457,52.72,78755.63,0.0,0.99065,1e-05,1.67119]
[1777829628585,52.72,78755.63,0.0,0.99065,1e-05,1.67119]
[1777829628682,52.72,78754.79,0.0,0.99064,1e-05,1.67216]
[1777829636592,52.73,78754.89,0.0,0.99064,1e-05,1.6724]
[1777829645096,52.73,78755.1,0.0,0.99064,1e-05,1.6723]
[1777829645332,52.73,78755.1,0.0,0.99064,1e-05,1.6723]
[1777829650689,52.73,78755.17,0.0,0.99064,1e-05,1.67267]
[1777829653496,52.73,78755.95,0.0,0.99064,1e-05,1.67188]
[1777829653580,52.73,78755.95,0.0,0.99064,1e-05,1.67188]
[1777829654397,52.73,78755.95,0.0,0.99064,1e-05,1.67192]
[1777829654580,52.73,78755.95,0.0,0.99064,1e-05,1.67192]
[1777829654718,52.73,78755.91,0.0,0.99064,1e-05,1.672]
[1777829659753,52.73,78755.61,0.0,0.99064,1e-05,1.67251]
[1777829667111,52.73,78755.49,0.0,0.99064,1e-05,1.67275]
[1777829675867,52.73,78755.81,0.0,0.99065,1e-05,1.67139]
[1777829678854,52.73,78756.87,0.0,0.99065,1e-05,1.67029]
[1777829679078,52.73,78756.87,0.0,0.99065,1e-05,1.67029]
[1777829684928,52.74,78757.56,0.0,0.99066,1e-05,1.66976]
[1777829685417,52.74,78757.56,0.0,0.99066,1e-05,1.66976]
[1777829685580,52.74,78757.56,0.0,0.99066,1e-05,1.66976]
[1777829686495,52.74,78756.85,0.0,0.99065,1e-05,1.67058]
[1777829686580,52.74,78756.85,0.0,0.99065,1e-05,1.67058]
[1777829686942,52.74,78757.05,0.0,0.99065,1e-05,1.67039]
[1777829692983,52.74,78757.42,0.0,0.99065,1e-05,1.67018]
[1777829703057,52.74,78757.39,0.0,0.99065,1e-05,1.67053]
[1777829708092,52.74,78757.74,0.0,0.99065,1e-05,1.67029]
[1777829713129,52.74,78757.79,0.0,0.99065,1e-05,1.67039]
[1777829720179,52.74,78757.83,0.0,0.99065,1e-05,1.67055]
[1777829720813,52.74,78757.83,0.0,0.99065,1e-05,1.67055]
[1777829720831,52.74,78757.83,0.0,0.99065,1e-05,1.67055]
[1777829726221,52.74,78758.04,0.0,0.99065,1e-05,1.67048]
[1777829726673,52.74,78758.04,0.0,0.99065,1e-05,1.67048]
[1777829726832,52.74,78758.04,0.0,0.99065,1e-05,1.67048]
[1777829727043,52.74,78758.04,0.0,0.99065,1e-05,1.67048]
[1777829727082,52.74,78758.04,0.0,0.99065,1e-05,1.67048]
[1777829727228,52.74,78758.37,0.0,0.99065,1e-05,1.67015]
[1777829733270,52.74,78758.44,0.0,0.99066,1e-05,1.66884]
[1777829738305,52.74,78758.44,0.0,0.99066,1e-05,1.66898]
[1777829740319,52.75,78763.02,0.0,0.99069,1e-05,1.66402]
[1777829741325,52.75,78768.36,0.0,0.99073,1e-05,1.65822]
[1777829743423,52.75,78769.92,0.0,0.99074,1e-05,1.65656]
[1777829743577,52.75,78771.48,0.0,0.99075,1e-05,1.65491]
[1777829744369,52.75,78771.48,0.0,0.99075,1e-05,1.65491]
[1777829744433,52.75,78771.99,0.0,0.99076,1e-05,1.65441]
[1777829744581,52.75,78771.99,0.0,0.99076,1e-05,1.65441]
[1777829750389,52.75,78771.57,0.0,0.99075,1e-05,1.6552]
[1777829753410,52.75,78779.92,0.0,0.99081,1e-05,1.6463]
[1777829755127,52.75,78782.2,0.0,0.99082,1e-05,1.6439]
[1777829755327,52.75,78782.2,0.0,0.99082,1e-05,1.6439]
[1777829760459,52.75,78782.97,0.0,0.99083,1e-05,1.64355]
[1777829765253,52.75,78783.36,0.0,0.99083,1e-05,1.64338]
[1777829765331,52.75,78783.36,0.0,0.99083,1e-05,1.64338]
[1777829766773,52.76,78783.18,0.0,0.99082,1e-05,1.64375]
[1777829766830,52.76,78783.18,0.0,0.99082,1e-05,1.64375]
[1777829766863,52.76,78783.18,0.0,0.99082,1e-05,1.64384]
[1777829773000,52.76,78783.67,0.0,0.99082,1e-05,1.64375]
[1777829773077,52.76,78783.67,0.0,0.99082,1e-05,1.64375]
[1777829774557,52.76,78778.77,0.0,0.99079,1e-05,1.64934]
[1777829775885,52.76,78778.77,0.0,0.99079,1e-05,1.64934]
[1777829776094,52.76,78778.77,0.0,0.99079,1e-05,1.64934]
[1777829776194,52.76,78775.71,0.0,0.99077,1e-05,1.65276]
[1777829780852,52.76,78775.37,0.0,0.99076,1e-05,1.6532]
[1777829781081,52.76,78775.37,0.0,0.99076,1e-05,1.6532]
[1777829786641,52.77,78775.07,0.0,0.99076,1e-05,1.65426]
[1777829789834,52.77,78772.14,0.0,0.99073,1e-05,1.6576]
[1777829790081,52.77,78772.14,0.0,0.99073,1e-05,1.6576]
[1777829790375,52.77,78771.82,0.0,0.99073,1e-05,1.65808]
[1777829795706,52.77,78772.0,0.0,0.99074,1e-05,1.65678]
[1777829800741,52.77,78772.29,0.0,0.99074,1e-05,1.65678]
[1777829804769,52.77,78776.28,0.0,0.99077,1e-05,1.65269]
[1777829806584,52.77,78776.98,0.0,0.99077,1e-05,1.652]
[1777829807422,52.77,78776.98,0.0,0.99077,1e-05,1.652]
[1777829807578,52.77,78777.1,0.0,0.99077,1e-05,1.65194]
[1777829807790,52.77,78778.4,0.0,0.99078,1e-05,1.6506]
[1777829812825,52.78,78779.01,0.0,0.99078,1e-05,1.65032]
[1777829817860,52.78,78778.52,0.0,0.99077,1e-05,1.65123]
[1777829825916,52.78,78778.71,0.0,0.99077,1e-05,1.65165]
[1777829830951,52.78,78778.06,0.0,0.99077,1e-05,1.65274]
[1777829832965,52.78,78788.71,0.0,0.99084,1e-05,1.64133]
[1777829833972,52.79,78798.79,0.0,0.99091,1e-05,1.63055]
[1777829834982,52.79,78798.82,0.0,0.99091,1e-05,1.63064]
[1777829838920,52.79,78798.95,0.0,0.99091,1e-05,1.63086]
[1777829839082,52.79,78798.95,0.0,0.99091,1e-05,1.63086]
[1777829847064,52.79,78798.67,0.0,0.9909,1e-05,1.63227]
[1777829852099,52.8,78798.17,0.0,0.9909,1e-05,1.63204]
[1777829857134,52.8,78798.36,0.0,0.9909,1e-05,1.63249]
[1777829858521,52.8,78798.36,0.0,0.9909,1e-05,1.63249]
[1777829858557,52.8,78797.8,0.0,0.99089,1e-05,1.63335]
[1777829858583,52.8,78797.8,0.0,0.99089,1e-05,1.63335]
[1777829861717,52.81,78797.9,0.0,0.99089,1e-05,1.6335]
[1777829861828,52.81,78797.9,0.0,0.99089,1e-05,1.6335]
[1777829867204,52.81,78797.65,0.0,0.99088,1e-05,1.63456]
[1777829868186,52.81,78797.65,0.0,0.99088,1e-05,1.63456]
[1777829868332,52.81,78797.65,0.0,0.99088,1e-05,1.63456]
[1777829868390,52.81,78797.37,0.0,0.99088,1e-05,1.63499]
[1777829869217,52.81,78792.47,0.0,0.99084,1e-05,1.64042]
[1777829870324,52.81,78792.47,0.0,0.99084,1e-05,1.64042]
[1777829870585,52.81,78791.2,0.0,0.99083,1e-05,1.64204]
[1777829874671,52.81,78788.88,0.0,0.99082,1e-05,1.6449]
[1777829874830,52.81,78788.88,0.0,0.99082,1e-05,1.6449]
[1777829874931,52.82,78788.88,0.0,0.99081,1e-05,1.64501]
[1777829880295,52.82,78785.67,0.0,0.99079,1e-05,1.64906]
[1777829884194,52.82,78785.46,0.0,0.99079,1e-05,1.6495]
[1777829884331,52.82,78785.46,0.0,0.99079,1e-05,1.6495]
[1777829890366,52.83,78785.32,0.0,0.99078,1e-05,1.65052]
[1777829895402,52.83,78784.44,0.0,0.99077,1e-05,1.65202]
[1777829900437,52.83,78786.4,0.0,0.99078,1e-05,1.65055]
[1777829906480,52.84,78786.78,0.0,0.99078,1e-05,1.65082]
[1777829910728,52.84,78786.74,0.0,0.99077,1e-05,1.65133]
[1777829910840,52.84,78786.74,0.0,0.99077,1e-05,1.65133]
[1777829911516,52.84,78786.39,0.0,0.99078,1e-05,1.6504]
[1777829912973,52.84,78786.71,0.0,0.99078,1e-05,1.65017]
[1777829913078,52.84,78786.71,0.0,0.99078,1e-05,1.65017]
[1777829917693,52.84,78787.95,0.0,0.99078,1e-05,1.64941]
[1777829917832,52.84,78787.95,0.0,0.99078,1e-05,1.64941]
[1777829918565,52.84,78788.98,0.0,0.99079,1e-05,1.64841]
[1777829920579,52.85,78793.55,0.0,0.99082,1e-05,1.6437]
[1777829925614,52.85,78794.38,0.0,0.99082,1e-05,1.64344]
[1777829926172,52.85,78794.38,0.0,0.99082,1e-05,1.64344]
[1777829926328,52.85,78794.38,0.0,0.99082,1e-05,1.64344]
[1777829931656,52.85,78795.35,0.0,0.99083,1e-05,1.64316]
[1777829936821,52.86,78798.22,0.0,0.99084,1e-05,1.64058]
[1777829936836,52.86,78798.22,0.0,0.99084,1e-05,1.64058]
[1777829936922,52.86,78797.64,0.0,0.99084,1e-05,1.64133]
[1777829938707,52.86,78797.64,0.0,0.99084,1e-05,1.64133]
[1777829938833,52.86,78797.64,0.0,0.99084,1e-05,1.64133]
[1777829942732,52.86,78802.94,0.0,0.99087,1e-05,1.63639]
[1777829943740,52.86,78806.81,0.0,0.9909,1e-05,1.63236]
[1777829945809,52.86,78808.35,0.0,0.99091,1e-05,1.63084]
[1777829945829,52.86,78808.35,0.0,0.99091,1e-05,1.63084]
[1777829945910,52.87,78809.37,0.0,0.99091,1e-05,1.62989]
[1777829948109,52.87,78809.48,0.0,0.99091,1e-05,1.62992]
[1777829948329,52.87,78809.48,0.0,0.99091,1e-05,1.62992]
[1777829953810,52.87,78810.6,0.0,0.99091,1e-05,1.62971]
[1777829958845,52.88,78811.32,0.0,0.99091,1e-05,1.62963]
[1777829961866,52.88,78803.9,0.0,0.99086,1e-05,1.63803]
[1777829964904,52.88,78802.7,0.0,0.99085,1e-05,1.63957]
[1777829965078,52.88,78802.7,0.0,0.99085,1e-05,1.63957]
[1777829965179,52.88,78802.36,0.0,0.99085,1e-05,1.64005]
[1777829966733,52.88,78802.36,0.0,0.99085,1e-05,1.64005]
[1777829966833,52.88,78802.36,0.0,0.99085,1e-05,1.64005]
[1777829970928,52.88,78796.11,0.0,0.9908,1e-05,1.6475]
[1777829971720,52.88,78796.11,0.0,0.9908,1e-05,1.6475]
[1777829971837,52.88,78796.11,0.0,0.9908,1e-05,1.6475]
[1777829971936,52.89,78790.27,0.0,0.99076,1e-05,1.65251]
[1777829975964,52.89,78786.99,0.0,0.99074,1e-05,1.65644]
[1777829977625,52.89,78786.99,0.0,0.99074,1e-05,1.65644]
[1777829977830,52.89,78786.23,0.0,0.99073,1e-05,1.65735]
[1777829985027,52.89,78779.92,0.0,0.99068,1e-05,1.66493]
[1777829987940,52.89,78777.56,0.0,0.99067,1e-05,1.66766]
[1777829988078,52.89,78777.56,0.0,0.99067,1e-05,1.66766]
[1777829988178,52.89,78777.56,0.0,0.99067,1e-05,1.66773]
[1777829988965,52.89,78777.56,0.0,0.99067,1e-05,1.66773]
[1777829989081,52.89,78777.56,0.0,0.99067,1e-05,1.66773]
[1777829998118,52.9,78777.6,0.0,0.99066,1e-05,1.66833]
[1777830004250,52.9,78778.64,0.0,0.99067,1e-05,1.66742]
[1777830004326,52.9,78778.64,0.0,0.99067,1e-05,1.66742]
[1777830004351,52.9,78778.87,0.0,0.99067,1e-05,1.66729]
[1777830005832,52.9,78778.8,0.0,0.99067,1e-05,1.66742]
[1777830006077,52.9,78778.8,0.0,0.99067,1e-05,1.66742]
[1777830011212,52.9,78781.66,0.0,0.99069,1e-05,1.66463]
[1777830012431,52.9,78781.66,0.0,0.99069,1e-05,1.66463]
[1777830012578,52.9,78781.66,0.0,0.99069,1e-05,1.66463]
[1777830012679,52.9,78785.41,0.0,0.99071,1e-05,1.66065]
[1777830014633,52.9,78785.73,0.0,0.99071,1e-05,1.6603]
[1777830014838,52.9,78786.12,0.0,0.99072,1e-05,1.65994]
[1777830020275,52.9,78782.54,0.0,0.99069,1e-05,1.66417]
[1777830026317,52.91,78782.59,0.0,0.99069,1e-05,1.66442]
[1777830027324,52.91,78787.42,0.0,0.99072,1e-05,1.65919]
[1777830029067,52.91,78789.09,0.0,0.99073,1e-05,1.65743]
[1777830029076,52.91,78789.09,0.0,0.99073,1e-05,1.65743]
[1777830029338,52.91,78789.71,0.0,0.99074,1e-05,1.65682]
[1777830030833,52.91,78789.6,0.0,0.99074,1e-05,1.657]
[1777830031079,52.91,78789.6,0.0,0.99074,1e-05,1.657]
[1777830036387,52.91,78788.6,0.0,0.99073,1e-05,1.65707]
[1777830042048,52.91,78788.46,0.0,0.99073,1e-05,1.65743]
[1777830042079,52.91,78788.46,0.0,0.99073,1e-05,1.65743]
[1777830042429,52.91,78788.49,0.0,0.99073,1e-05,1.65761]
[1777830043600,52.91,78788.49,0.0,0.99073,1e-05,1.65761]
[1777830043831,52.91,78788.49,0.0,0.99073,1e-05,1.65776]
[1777830049478,52.92,78788.53,0.0,0.99073,1e-05,1.65809]
[1777830054515,52.92,78789.26,0.0,0.99073,1e-05,1.65769]
[1777830058591,52.92,78789.26,0.0,0.99073,1e-05,1.65769]
[1777830058634,52.92,78789.26,0.0,0.99073,1e-05,1.65809]
[1777830058832,52.92,78789.26,0.0,0.99073,1e-05,1.65809]
[1777830059550,52.92,78789.23,0.0,0.99073,1e-05,1.65812]
[1777830059810,52.92,78789.23,0.0,0.99073,1e-05,1.65812]
[1777830059836,52.92,78789.23,0.0,0.99073,1e-05,1.65812]
[1777830066598,52.92,78789.48,0.0,0.99072,1e-05,1.65844]
[1777830071634,52.93,78789.39,0.0,0.99072,1e-05,1.65904]
[1777830077676,52.93,78789.36,0.0,0.99072,1e-05,1.65959]
[1777830078914,52.93,78789.3,0.0,0.99072,1e-05,1.65974]
[1777830079075,52.93,78789.3,0.0,0.99072,1e-05,1.65974]
[1777830080223,52.93,78789.3,0.0,0.99072,1e-05,1.65974]
[1777830080329,52.93,78789.3,0.0,0.99072,1e-05,1.65974]
[1777830080429,52.93,78789.3,0.0,0.99072,1e-05,1.65983]
[1777830084725,52.93,78786.46,0.0,0.99069,1e-05,1.66335]
[1777830084976,52.93,78786.46,0.0,0.99069,1e-05,1.66335]
[1777830085079,52.93,78786.46,0.0,0.99069,1e-05,1.66335]
[1777830085732,52.93,78787.46,0.0,0.9907,1e-05,1.66234]
[1777830085929,52.93,78787.46,0.0,0.9907,1e-05,1.66234]
[1777830086084,52.93,78787.46,0.0,0.9907,1e-05,1.66234]
[1777830095802,52.94,78790.04,0.0,0.99072,1e-05,1.65898]
[1777830106878,52.94,78789.88,0.0,0.99071,1e-05,1.66013]
[1777830111914,52.95,78789.91,0.0,0.99071,1e-05,1.66054]
[1777830114850,52.95,78789.91,0.0,0.99071,1e-05,1.66054]
[1777830115078,52.95,78789.91,0.0,0.99071,1e-05,1.66054]
[1777830115177,52.95,78789.91,0.0,0.99071,1e-05,1.6608]
[1777830116901,52.95,78789.91,0.0,0.99071,1e-05,1.66097]
[1777830117077,52.95,78789.91,0.0,0.99071,1e-05,1.66097]
[1777830127019,52.95,78789.77,0.0,0.9907,1e-05,1.66199]
[1777830141117,52.96,78789.72,0.0,0.99069,1e-05,1.66323]
[1777830146152,52.96,78788.48,0.0,0.99068,1e-05,1.66499]
[1777830151186,52.97,78788.96,0.0,0.99069,1e-05,1.66344]
[1777830152589,52.97,78788.96,0.0,0.99069,1e-05,1.66344]
[1777830152833,52.97,78788.96,0.0,0.99069,1e-05,1.66344]
[1777830152811,52.97,78788.95,0.0,0.99069,1e-05,1.66361]
[1777830153201,52.97,78788.98,0.0,0.99069,1e-05,1.66358]
[1777830154756,52.97,78788.98,0.0,0.99069,1e-05,1.66358]
[1777830154831,52.97,78788.98,0.0,0.99069,1e-05,1.66358]
[1777830160250,52.97,78789.02,0.0,0.99069,1e-05,1.66411]
[1777830166292,52.97,78788.88,0.0,0.99068,1e-05,1.66476]
[1777830169383,52.97,78788.98,0.0,0.99068,1e-05,1.66473]
[1777830169583,52.97,78788.98,0.0,0.99068,1e-05,1.66473]
[1777830169672,52.97,78783.62,0.0,0.99064,1e-05,1.67076]
[1777830170928,52.98,78782.64,0.0,0.99063,1e-05,1.6719]
[1777830171081,52.98,78782.64,0.0,0.99063,1e-05,1.6719]
[1777830177370,52.98,78783.06,0.0,0.99063,1e-05,1.67192]
[1777830182406,52.98,78783.15,0.0,0.99063,1e-05,1.67215]
[1777830187441,52.98,78782.77,0.0,0.99063,1e-05,1.67289]
[1777830191888,52.98,78781.75,0.0,0.99062,1e-05,1.6742]
[1777830192079,52.98,78781.75,0.0,0.99062,1e-05,1.6742]
[1777830192476,52.98,78781.72,0.0,0.99062,1e-05,1.67436]
[1777830194380,52.98,78781.82,0.0,0.99062,1e-05,1.67431]
[1777830194583,52.98,78781.82,0.0,0.99062,1e-05,1.67431]
[1777830200532,52.99,78780.33,0.0,0.99061,1e-05,1.67636]
[1777830203424,52.99,78780.19,0.0,0.9906,1e-05,1.67658]
[1777830203579,52.99,78780.19,0.0,0.9906,1e-05,1.67658]
[1777830203642,52.99,78780.19,0.0,0.9906,1e-05,1.67669]
[1777830205586,52.99,78780.19,0.0,0.9906,1e-05,1.67669]
[1777830205829,52.99,78780.19,0.0,0.9906,1e-05,1.67669]
[1777830211609,52.99,78780.55,0.0,0.99061,1e-05,1.6753]
[1777830217651,52.99,78780.51,0.0,0.99061,1e-05,1.6757]
[1777830222689,52.99,78780.51,0.0,0.99061,1e-05,1.67599]
[1777830229738,53.0,78780.6,0.0,0.9906,1e-05,1.6763]
[1777830238801,53.0,78780.49,0.0,0.9906,1e-05,1.677]
[1777830246858,53.0,78787.44,0.0,0.99065,1e-05,1.66984]
[1777830247865,53.0,78791.92,0.0,0.99068,1e-05,1.66502]
[1777830248360,53.0,78791.92,0.0,0.99068,1e-05,1.66502]
[1777830248581,53.0,78791.92,0.0,0.99068,1e-05,1.66502]
[1777830248871,53.0,78792.2,0.0,0.99068,1e-05,1.66479]
[1777830251684,53.0,78792.01,0.0,0.99068,1e-05,1.66508]
[1777830251830,53.0,78792.01,0.0,0.99068,1e-05,1.66508]
[1777830257935,53.01,78792.83,0.0,0.99068,1e-05,1.66482]
[1777830262975,53.01,78793.62,0.0,0.99068,1e-05,1.66436]
[1777830264124,53.01,78793.62,0.0,0.99068,1e-05,1.66436]
[1777830264329,53.01,78793.62,0.0,0.99068,1e-05,1.66436]
[1777830264391,53.01,78793.78,0.0,0.99068,1e-05,1.66427]
[1777830266765,53.01,78793.82,0.0,0.99068,1e-05,1.6643]
[1777830266830,53.01,78793.82,0.0,0.99068,1e-05,1.6643]
[1777830272033,53.01,78793.81,0.0,0.99069,1e-05,1.66343]
[1777830275382,53.01,78793.92,0.0,0.99069,1e-05,1.66338]
[1777830275583,53.01,78793.92,0.0,0.99069,1e-05,1.66338]
[1777830275617,53.02,78793.92,0.0,0.99069,1e-05,1.66354]
[1777830278281,53.02,78794.28,0.0,0.99069,1e-05,1.66331]
[1777830278328,53.02,78794.28,0.0,0.99069,1e-05,1.66331]
[1777830281096,53.02,78796.44,0.0,0.9907,1e-05,1.66127]
[1777830286131,53.02,78797.34,0.0,0.99071,1e-05,1.6607]
[1777830292179,53.02,78797.41,0.0,0.9907,1e-05,1.66111]
[1777830297213,53.03,78797.41,0.0,0.9907,1e-05,1.6615]
[1777830302462,53.03,78796.32,0.0,0.99069,1e-05,1.66301]
[1777830302579,53.03,78796.32,0.0,0.99069,1e-05,1.66301]
[1777830302621,53.03,78796.01,0.0,0.99069,1e-05,1.66342]
[1777830305303,53.03,78795.71,0.0,0.99068,1e-05,1.6639]
[1777830305333,53.03,78795.71,0.0,0.99068,1e-05,1.6639]
[1777830313326,53.03,78795.71,0.0,0.99068,1e-05,1.66454]
[1777830319368,53.04,78795.75,0.0,0.99068,1e-05,1.66491]
[1777830324403,53.04,78795.75,0.0,0.99068,1e-05,1.66524]
[1777830326646,53.04,78795.15,0.0,0.99067,1e-05,1.66596]
[1777830326828,53.04,78795.15,0.0,0.99067,1e-05,1.66596]
[1777830326853,53.04,78794.49,0.0,0.99067,1e-05,1.66681]
[1777830329611,53.04,78794.63,0.0,0.99067,1e-05,1.66665]
[1777830329827,53.04,78794.63,0.0,0.99067,1e-05,1.66665]
[1777830336487,53.04,78793.94,0.0,0.99067,1e-05,1.66653]
[1777830338978,53.04,78793.94,0.0,0.99067,1e-05,1.66653]
[1777830339018,53.04,78790.15,0.0,0.99064,1e-05,1.67085]
[1777830339076,53.04,78790.15,0.0,0.99064,1e-05,1.67085]
[1777830339508,53.04,78784.57,0.0,0.9906,1e-05,1.67697]
[1777830340515,53.04,78781.77,0.0,0.99058,1e-05,1.68008]
[1777830342045,53.04,78781.77,0.0,0.99058,1e-05,1.68008]
[1777830342081,53.04,78781.53,0.0,0.99058,1e-05,1.68039]
[1777830345550,53.04,78779.77,0.0,0.99056,1e-05,1.68248]
[1777830348927,53.04,78779.58,0.0,0.99056,1e-05,1.68276]
[1777830349079,53.04,78779.58,0.0,0.99056,1e-05,1.68283]
[1777830359041,53.05,78779.75,0.0,0.99056,1e-05,1.68278]
[1777830360655,53.05,78777.26,0.0,0.99054,1e-05,1.68576]
[1777830362319,53.05,78776.63,0.0,0.99054,1e-05,1.68648]
[1777830362332,53.05,78776.63,0.0,0.99054,1e-05,1.68648]
[1777830362582,53.05,78776.63,0.0,0.99054,1e-05,1.68648]
[1777830362669,53.05,78776.22,0.0,0.99053,1e-05,1.68696]
[1777830364683,53.05,78773.54,0.0,0.99051,1e-05,1.68997]
[1777830366916,53.05,78772.15,0.0,0.9905,1e-05,1.69152]
[1777830366945,53.05,78770.31,0.0,0.99049,1e-05,1.69358]
[1777830367080,53.05,78770.31,0.0,0.99049,1e-05,1.69358]
[1777830374752,53.05,78769.48,0.0,0.99048,1e-05,1.69451]
[1777830376775,53.05,78771.87,0.0,0.9905,1e-05,1.69186]
[1777830377781,53.05,78784.61,0.0,0.99059,1e-05,1.67782]
[1777830379795,53.05,78785.61,0.0,0.9906,1e-05,1.67672]
[1777830380723,53.05,78785.61,0.0,0.9906,1e-05,1.67672]
[1777830380802,53.05,78782.73,0.0,0.99058,1e-05,1.67988]
[1777830381367,53.05,78782.73,0.0,0.99058,1e-05,1.67988]
[1777830381578,53.05,78782.73,0.0,0.99058,1e-05,1.67988]
[1777830387854,53.05,78782.32,0.0,0.99058,1e-05,1.68044]
[1777830394277,53.05,78781.51,0.0,0.99058,1e-05,1.67994]
[1777830394332,53.05,78781.51,0.0,0.99058,1e-05,1.67994]
[1777830397043,53.05,78780.93,0.0,0.99057,1e-05,1.68061]
[1777830397078,53.05,78780.93,0.0,0.99057,1e-05,1.68061]
[1777830397145,53.05,78780.93,0.0,0.99057,1e-05,1.68063]
[1777830402959,53.05,78782.11,0.0,0.99058,1e-05,1.67937]
[1777830404623,53.05,78782.15,0.0,0.99058,1e-05,1.67933]
[1777830404831,53.05,78782.15,0.0,0.99058,1e-05,1.67933]
[1777830410008,53.05,78781.73,0.0,0.99058,1e-05,1.67983]
[1777830414432,53.05,78781.51,0.0,0.99058,1e-05,1.68009]
[1777830414578,53.05,78781.51,0.0,0.99058,1e-05,1.68009]
[1777830415887,53.05,78782.73,0.0,0.99059,1e-05,1.67876]
[1777830416077,53.05,78782.73,0.0,0.99059,1e-05,1.67876]
[1777830415942,53.05,78782.73,0.0,0.99058,1e-05,1.67877]
[1777830421085,53.05,78783.32,0.0,0.99059,1e-05,1.67817]
[1777830423698,53.05,78783.28,0.0,0.99059,1e-05,1.67822]
[1777830423838,53.05,78783.28,0.0,0.99059,1e-05,1.67822]
[1777830430148,53.05,78785.37,0.0,0.9906,1e-05,1.67602]
[1777830432685,53.05,78784.33,0.0,0.9906,1e-05,1.67717]
[1777830432830,53.05,78784.33,0.0,0.9906,1e-05,1.67717]
[1777830433615,53.05,78784.59,0.0,0.9906,1e-05,1.6769]
[1777830433831,53.05,78784.59,0.0,0.9906,1e-05,1.6769]
[1777830433932,53.05,78784.56,0.0,0.9906,1e-05,1.67694]
[1777830441226,53.05,78784.45,0.0,0.9906,1e-05,1.67712]
[1777830445186,53.05,78784.42,0.0,0.9906,1e-05,1.67717]
[1777830445329,53.05,78784.42,0.0,0.9906,1e-05,1.67717]
[1777830451297,53.05,78784.07,0.0,0.9906,1e-05,1.67615]
[1777830455304,53.05,78783.83,0.0,0.9906,1e-05,1.67643]
[1777830455328,53.05,78783.83,0.0,0.9906,1e-05,1.67643]
[1777830456929,53.05,78783.83,0.0,0.9906,1e-05,1.67643]
[1777830457085,53.05,78783.83,0.0,0.9906,1e-05,1.67643]
[1777830456932,53.05,78783.83,0.0,0.9906,1e-05,1.67643]
[1777830463647,53.05,78784.66,0.0,0.9906,1e-05,1.67554]
[1777830463829,53.05,78784.66,0.0,0.9906,1e-05,1.67554]
[1777830470430,53.05,78784.51,0.0,0.9906,1e-05,1.67574]
[1777830473351,53.05,78783.92,0.0,0.9906,1e-05,1.67639]
[1777830473582,53.05,78783.92,0.0,0.9906,1e-05,1.67639]
[1777830474475,53.05,78783.92,0.0,0.9906,1e-05,1.67639]
[1777830474579,53.05,78783.92,0.0,0.9906,1e-05,1.67639]
[1777830474680,53.05,78784.03,0.0,0.9906,1e-05,1.67627]
[1777830481507,53.05,78784.79,0.0,0.99061,1e-05,1.67544]
[1777830485346,53.05,78784.81,0.0,0.99061,1e-05,1.67542]
[1777830485576,53.05,78784.81,0.0,0.99061,1e-05,1.67542]
[1777830491577,53.05,78777.81,0.0,0.99055,1e-05,1.68311]
[1777830492584,53.05,78772.29,0.0,0.99052,1e-05,1.68919]
[1777830493836,53.05,78772.29,0.0,0.99052,1e-05,1.68919]
[1777830494076,53.05,78772.29,0.0,0.99052,1e-05,1.68919]
[1777830495866,53.05,78769.51,0.0,0.9905,1e-05,1.6922]
[1777830496075,53.05,78769.51,0.0,0.9905,1e-05,1.6922]
[1777830496121,53.05,78769.44,0.0,0.9905,1e-05,1.69222]
[1777830498626,53.05,78764.78,0.0,0.99046,1e-05,1.6973]
[1777830500875,53.05,78764.44,0.0,0.99046,1e-05,1.69764]
[1777830501078,53.05,78764.44,0.0,0.99046,1e-05,1.69764]
[1777830505675,53.05,78760.65,0.0,0.99043,1e-05,1.70157]
[1777830508740,53.05,78759.58,0.0,0.99043,1e-05,1.70265]
[1777830508832,53.05,78759.58,0.0,0.99043,1e-05,1.70265]
[1777830511761,53.05,78756.41,0.0,0.9904,1e-05,1.70601]
[1777830511830,53.05,78756.41,0.0,0.9904,1e-05,1.70601]
[1777830511862,53.05,78755.62,0.0,0.99041,1e-05,1.70537]
[1777830519773,53.04,78754.62,0.0,0.9904,1e-05,1.706]
[1777830524357,53.04,78754.75,0.0,0.9904,1e-05,1.70574]
[1777830524580,53.04,78754.75,0.0,0.9904,1e-05,1.70574]
[1777830529844,53.04,78754.17,0.0,0.9904,1e-05,1.70594]
[1777830534670,53.04,78753.72,0.0,0.9904,1e-05,1.70624]
[1777830534830,53.04,78753.72,0.0,0.9904,1e-05,1.70624]
[1777830537674,53.04,78752.67,0.0,0.99039,1e-05,1.70731]
[1777830537829,53.04,78752.67,0.0,0.99039,1e-05,1.70731]
[1777830537931,53.04,78752.67,0.0,0.9904,1e-05,1.70721]
[1777830542936,53.04,78750.94,0.0,0.99038,1e-05,1.70889]
[1777830547971,53.04,78750.94,0.0,0.99039,1e-05,1.70866]
[1777830553090,53.03,78753.92,0.0,0.99041,1e-05,1.70517]
[1777830553141,53.03,78760.68,0.0,0.99046,1e-05,1.69759]
[1777830553328,53.03,78760.68,0.0,0.99046,1e-05,1.69759]
[1777830554016,53.03,78765.46,0.0,0.99049,1e-05,1.69229]
[1777830555023,53.03,78769.17,0.0,0.99052,1e-05,1.68817]
[1777830560058,53.03,78770.53,0.0,0.99053,1e-05,1.68664]
[1777830564611,53.03,78771.04,0.0,0.99053,1e-05,1.68606]
[1777830564829,53.03,78771.04,0.0,0.99053,1e-05,1.68606]
[1777830568154,53.03,78770.45,0.0,0.99053,1e-05,1.68668]
[1777830568253,53.03,78770.45,0.0,0.99053,1e-05,1.68668]
[1777830568329,53.03,78770.45,0.0,0.99053,1e-05,1.68668]
[1777830572934,53.03,78769.92,0.0,0.99053,1e-05,1.68579]
[1777830573081,53.03,78769.92,0.0,0.99053,1e-05,1.68579]
[1777830579191,53.03,78770.64,0.0,0.99054,1e-05,1.68495]
[1777830580103,53.03,78770.64,0.0,0.99054,1e-05,1.68495]
[1777830580325,53.03,78770.96,0.0,0.99054,1e-05,1.68459]
[1777830584139,53.03,78772.05,0.0,0.99055,1e-05,1.68338]
[1777830584223,53.03,78772.05,0.0,0.99055,1e-05,1.68337]
[1777830584294,53.03,78772.05,0.0,0.99055,1e-05,1.68337]
[1777830591275,53.03,78771.61,0.0,0.99055,1e-05,1.68386]
[1777830596306,53.03,78770.84,0.0,0.99054,1e-05,1.68472]
[1777830599500,53.03,78771.05,0.0,0.99054,1e-05,1.68451]
[1777830599583,53.03,78771.05,0.0,0.99054,1e-05,1.68451]
[1777830599679,53.03,78770.98,0.0,0.99054,1e-05,1.68459]
[1777830602832,53.03,78771.02,0.0,0.99054,1e-05,1.68456]
[1777830612423,53.03,78771.16,0.0,0.99054,1e-05,1.68451]
[1777830617458,53.03,78765.8,0.0,0.9905,1e-05,1.69048]
[1777830619492,53.03,78763.19,0.0,0.99048,1e-05,1.69337]
[1777830619579,53.03,78763.19,0.0,0.99048,1e-05,1.69337]
[1777830619660,53.03,78762.94,0.0,0.99048,1e-05,1.69365]
[1777830620938,53.03,78762.94,0.0,0.99048,1e-05,1.69365]
[1777830621078,53.03,78762.94,0.0,0.99048,1e-05,1.69365]
[1777830628153,53.03,78761.27,0.0,0.99047,1e-05,1.69546]
[1777830628334,53.03,78761.27,0.0,0.99047,1e-05,1.69546]
[1777830628177,53.03,78761.24,0.0,0.99047,1e-05,1.69548]
[1777830630098,53.03,78759.98,0.0,0.99046,1e-05,1.69687]
[1777830630326,53.03,78759.98,0.0,0.99046,1e-05,1.69687]
[1777830635675,53.03,78758.74,0.0,0.99046,1e-05,1.69672]
[1777830640154,53.03,78757.78,0.0,0.99045,1e-05,1.69774]
[1777830640328,53.03,78757.78,0.0,0.99045,1e-05,1.69774]
[1777830640255,53.03,78757.75,0.0,0.99045,1e-05,1.69775]
[1777830641357,53.03,78757.29,0.0,0.99045,1e-05,1.69826]
[1777830641577,53.03,78757.29,0.0,0.99045,1e-05,1.69826]
[1777830648766,53.03,78756.5,0.0,0.99045,1e-05,1.69898]
[1777830651787,53.03,78750.75,0.0,0.9904,1e-05,1.70531]
[1777830654573,53.03,78748.0,0.0,0.99038,1e-05,1.7083]
[1777830654837,53.03,78748.0,0.0,0.99038,1e-05,1.7083]
[1777830654861,53.03,78747.66,0.0,0.99038,1e-05,1.70864]
[1777830656136,53.03,78747.66,0.0,0.99038,1e-05,1.70864]
[1777830656329,53.03,78747.66,0.0,0.99038,1e-05,1.70864]
[1777830662864,53.03,78747.8,0.0,0.99039,1e-05,1.70814]
[1777830667899,53.03,78751.14,0.0,0.99041,1e-05,1.7042]
[1777830672058,53.03,78751.18,0.0,0.99041,1e-05,1.70403]
[1777830672078,53.03,78751.18,0.0,0.99041,1e-05,1.70403]
[1777830672180,53.03,78751.05,0.0,0.99041,1e-05,1.70413]
[1777830673413,53.03,78751.05,0.0,0.99041,1e-05,1.70413]
[1777830673579,53.03,78751.05,0.0,0.99041,1e-05,1.70413]
[1777830678976,53.03,78751.43,0.0,0.99042,1e-05,1.7034]
[1777830684012,53.02,78751.18,0.0,0.99042,1e-05,1.70344]
[1777830685526,53.02,78751.18,0.0,0.99042,1e-05,1.70344]
[1777830685585,53.02,78751.18,0.0,0.99042,1e-05,1.70344]
[1777830685686,53.02,78751.18,0.0,0.99042,1e-05,1.70334]
[1777830686696,53.02,78751.18,0.0,0.99042,1e-05,1.70334]
[1777830686830,53.02,78751.18,0.0,0.99042,1e-05,1.70334]
[1777830694081,53.02,78751.18,0.0,0.99043,1e-05,1.70148]
[1777830704151,53.02,78751.14,0.0,0.99043,1e-05,1.70104]
[1777830709440,53.02,78751.14,0.0,0.99043,1e-05,1.70104]
[1777830709580,53.02,78751.14,0.0,0.99043,1e-05,1.70104]
[1777830709682,53.02,78751.14,0.0,0.99043,1e-05,1.70074]
[1777830710556,53.02,78751.14,0.0,0.99043,1e-05,1.70074]
[1777830710579,53.02,78751.14,0.0,0.99043,1e-05,1.70074]
[1777830715922,53.02,78751.18,0.0,0.99043,1e-05,1.70049]
[1777830721272,53.01,78751.04,0.0,0.99044,1e-05,1.70024]
[1777830726307,53.01,78751.67,0.0,0.99044,1e-05,1.69928]
[1777830731342,53.01,78751.77,0.0,0.99044,1e-05,1.69891]
[1777830742419,53.01,78751.47,0.0,0.99045,1e-05,1.69869]
[1777830747454,53.01,78741.92,0.0,0.99038,1e-05,1.70906]
[1777830748461,53.0,78738.51,0.0,0.99035,1e-05,1.7128]
[1777830752329,53.0,78738.39,0.0,0.99035,1e-05,1.71279]
[1777830752424,53.0,78737.8,0.0,0.99036,1e-05,1.71185]
[1777830752581,53.0,78737.8,0.0,0.99036,1e-05,1.71185]
[1777830753325,53.0,78737.8,0.0,0.99036,1e-05,1.71185]
[1777830753577,53.0,78737.8,0.0,0.99036,1e-05,1.71178]
[1777830753678,53.0,78734.4,0.0,0.99033,1e-05,1.71559]
[1777830760545,53.0,78731.9,0.0,0.99032,1e-05,1.71791]
[1777830762394,53.0,78731.9,0.0,0.99032,1e-05,1.71791]
[1777830762580,53.0,78731.89,0.0,0.99032,1e-05,1.71786]
[1777830762598,53.0,78731.92,0.0,0.99032,1e-05,1.71776]
[1777830766587,53.0,78727.05,0.0,0.99028,1e-05,1.72297]
[1777830768529,53.0,78725.31,0.0,0.99027,1e-05,1.72485]
[1777830768576,53.0,78725.31,0.0,0.99027,1e-05,1.72485]
[1777830772629,53.0,78721.25,0.0,0.99024,1e-05,1.72905]
[1777830777664,52.99,78724.92,0.0,0.99027,1e-05,1.72454]
[1777830779938,52.99,78724.89,0.0,0.99027,1e-05,1.72451]
[1777830780082,52.99,78724.89,0.0,0.99027,1e-05,1.72451]
[1777830780184,52.99,78724.89,0.0,0.99027,1e-05,1.72444]
[1777830780935,52.99,78724.89,0.0,0.99027,1e-05,1.72444]
[1777830781078,52.99,78724.89,0.0,0.99027,1e-05,1.72444]
[1777830785720,52.99,78728.42,0.0,0.9903,1e-05,1.7201]
[1777830787784,52.99,78728.72,0.0,0.99031,1e-05,1.7197]
[1777830787835,52.99,78728.72,0.0,0.99031,1e-05,1.7197]
[1777830787885,52.99,78728.75,0.0,0.99031,1e-05,1.71962]
[1777830788736,52.99,78728.75,0.0,0.99031,1e-05,1.71962]
[1777830788833,52.99,78728.75,0.0,0.99031,1e-05,1.71962]
[1777830794784,52.99,78728.47,0.0,0.99031,1e-05,1.71955]
[1777830799955,52.99,78728.73,0.0,0.99031,1e-05,1.7191]
[1777830800085,52.99,78728.73,0.0,0.99031,1e-05,1.7191]
[1777830800179,52.99,78728.62,0.0,0.99031,1e-05,1.71911]
[1777830800873,52.99,78728.62,0.0,0.99031,1e-05,1.71911]
[1777830801079,52.99,78728.62,0.0,0.99031,1e-05,1.71911]
[1777830810896,52.98,78728.57,0.0,0.99031,1e-05,1.71856]
[1777830815931,52.98,78727.57,0.0,0.99032,1e-05,1.71794]
[1777830816614,52.98,78727.57,0.0,0.99032,1e-05,1.71794]
[1777830816835,52.98,78727.57,0.0,0.99032,1e-05,1.71794]
[1777830818528,52.98,78727.54,0.0,0.99032,1e-05,1.71792]
[1777830818575,52.98,78727.54,0.0,0.99032,1e-05,1.71792]
[1777830818677,52.98,78727.54,0.0,0.99032,1e-05,1.71781]
[1777830823987,52.98,78727.35,0.0,0.99032,1e-05,1.71774]
[1777830829022,52.98,78727.08,0.0,0.99032,1e-05,1.71777]
[1777830839091,52.97,78727.08,0.0,0.99032,1e-05,1.71723]
[1777830851176,52.97,78730.79,0.0,0.99035,1e-05,1.71244]
[1777830853811,52.97,78730.47,0.0,0.99035,1e-05,1.7127]
[1777830853831,52.97,78730.47,0.0,0.99035,1e-05,1.7127]
[1777830860238,52.97,78730.11,0.0,0.99035,1e-05,1.71278]
[1777830865329,52.97,78729.19,0.0,0.99034,1e-05,1.71363]
[1777830871316,52.96,78729.36,0.0,0.99035,1e-05,1.71164]
[1777830871695,52.96,78729.36,0.0,0.99035,1e-05,1.71164]
[1777830871833,52.96,78729.36,0.0,0.99035,1e-05,1.71164]
[1777830871901,52.96,78729.36,0.0,0.99035,1e-05,1.71159]
[1777830872967,52.96,78729.36,0.0,0.99035,1e-05,1.71159]
[1777830873085,52.96,78729.36,0.0,0.99035,1e-05,1.71159]
[1777830879372,52.96,78729.79,0.0,0.99036,1e-05,1.71079]
[1777830887428,52.96,78729.19,0.0,0.99036,1e-05,1.71106]
[1777830892464,52.96,78730.29,0.0,0.99037,1e-05,1.70961]
[1777830893028,52.96,78730.29,0.0,0.99037,1e-05,1.70961]
[1777830893078,52.96,78730.29,0.0,0.99037,1e-05,1.70961]
[1777830893875,52.96,78730.29,0.0,0.99037,1e-05,1.70961]
[1777830894079,52.96,78730.29,0.0,0.99037,1e-05,1.70961]
[1777830894478,52.96,78730.33,0.0,0.99037,1e-05,1.70948]
[1777830899513,52.96,78730.42,0.0,0.99037,1e-05,1.70917]
[1777830906563,52.96,78730.35,0.0,0.99037,1e-05,1.70897]
[1777830915626,52.95,78727.38,0.0,0.99035,1e-05,1.71192]
[1777830919609,52.95,78725.68,0.0,0.99034,1e-05,1.71372]
[1777830919840,52.95,78725.8,0.0,0.99034,1e-05,1.71354]
[1777830919941,52.95,78725.85,0.0,0.99034,1e-05,1.71343]
[1777830920876,52.95,78725.85,0.0,0.99034,1e-05,1.71343]
[1777830921078,52.95,78725.85,0.0,0.99034,1e-05,1.71343]
[1777830927710,52.95,78727.77,0.0,0.99036,1e-05,1.71091]
[1777830932745,52.95,78727.6,0.0,0.99037,1e-05,1.70942]
[1777830938787,52.95,78727.53,0.0,0.99037,1e-05,1.70925]
[1777830941314,52.95,78727.53,0.0,0.99037,1e-05,1.70925]
[1777830941329,52.95,78727.53,0.0,0.99037,1e-05,1.70925]
[1777830941415,52.95,78727.53,0.0,0.99037,1e-05,1.70917]
[1777830944702,52.95,78727.71,0.0,0.99037,1e-05,1.70889]
[1777830944831,52.95,78727.71,0.0,0.99037,1e-05,1.70889]
[1777830952886,52.94,78727.85,0.0,0.99037,1e-05,1.70834]
[1777830957921,52.94,78727.74,0.0,0.99037,1e-05,1.70827]
[1777830960746,52.94,78727.72,0.0,0.99037,1e-05,1.70825]
[1777830960828,52.94,78727.72,0.0,0.99037,1e-05,1.70825]
[1777830961072,52.94,78727.72,0.0,0.99037,1e-05,1.70825]
[1777830961330,52.94,78727.72,0.0,0.99037,1e-05,1.70825]
[1777830961431,52.94,78727.68,0.0,0.99037,1e-05,1.70822]
[1777830971012,52.94,78727.68,0.0,0.99038,1e-05,1.70784]
[1777830977055,52.94,78727.65,0.0,0.99038,1e-05,1.70765]
[1777830981512,52.94,78727.65,0.0,0.99038,1e-05,1.70765]
[1777830981577,52.94,78727.65,0.0,0.99038,1e-05,1.70765]
[1777830981672,52.94,78727.65,0.0,0.99038,1e-05,1.70746]
[1777830981967,52.94,78727.65,0.0,0.99038,1e-05,1.70746]
[1777830982079,52.94,78727.65,0.0,0.99038,1e-05,1.70746]
[1777830987125,52.94,78727.54,0.0,0.99038,1e-05,1.7074]
[1777830997306,52.94,78727.52,0.0,0.99039,1e-05,1.70582]
[1777830997317,52.94,78727.52,0.0,0.99039,1e-05,1.70582]
[1777830997326,52.94,78727.52,0.0,0.99039,1e-05,1.70582]
[1777830997407,52.93,78727.52,0.0,0.99039,1e-05,1.70561]
[1777831004250,52.93,78727.67,0.0,0.99039,1e-05,1.70522]
[1777831011300,52.93,78729.92,0.0,0.99041,1e-05,1.70248]
[1777831018552,52.93,78727.67,0.0,0.99039,1e-05,1.70488]
[1777831018579,52.93,78727.67,0.0,0.99039,1e-05,1.70488]
[1777831018680,52.93,78727.67,0.0,0.9904,1e-05,1.70475]
[1777831019215,52.93,78727.67,0.0,0.9904,1e-05,1.70475]
[1777831019333,52.93,78727.67,0.0,0.9904,1e-05,1.70475]
[1777831033453,52.93,78727.64,0.0,0.9904,1e-05,1.70434]
[1777831042919,52.93,78727.6,0.0,0.9904,1e-05,1.70426]
[1777831043082,52.93,78727.6,0.0,0.9904,1e-05,1.70426]
[1777831043418,52.93,78727.6,0.0,0.9904,1e-05,1.70426]
[1777831043585,52.93,78727.6,0.0,0.9904,1e-05,1.70426]
[1777831043685,52.93,78727.42,0.0,0.9904,1e-05,1.70425]
[1777831058628,52.92,78727.45,0.0,0.99041,1e-05,1.70231]
[1777831063663,52.92,78727.42,0.0,0.99041,1e-05,1.70221]
[1777831065197,52.92,78727.42,0.0,0.99041,1e-05,1.70221]
[1777831065328,52.92,78727.42,0.0,0.99041,1e-05,1.70221]
[1777831065680,52.92,78727.42,0.0,0.99041,1e-05,1.70221]
[1777831065429,52.92,78727.42,0.0,0.99041,1e-05,1.70218]
[1777831065836,52.92,78727.42,0.0,0.99041,1e-05,1.70218]
[1777831072726,52.92,78727.45,0.0,0.99041,1e-05,1.70194]
[1777831082067,52.92,78727.45,0.0,0.99041,1e-05,1.70187]
[1777831082077,52.92,78727.45,0.0,0.99041,1e-05,1.70187]
[1777831082168,52.92,78727.45,0.0,0.99041,1e-05,1.70171]
[1777831083797,52.92,78727.45,0.0,0.99041,1e-05,1.70171]
[1777831083835,52.92,78727.45,0.0,0.99041,1e-05,1.70171]
[1777831089845,52.92,78725.78,0.0,0.9904,1e-05,1.70336]
[1777831093616,52.92,78725.78,0.0,0.9904,1e-05,1.70336]
[1777831093681,52.92,78725.78,0.0,0.9904,1e-05,1.70324]
[1777831093827,52.92,78725.78,0.0,0.9904,1e-05,1.70324]
[1777831093873,52.92,78725.81,0.0,0.9904,1e-05,1.70321]
[1777831095273,52.92,78725.81,0.0,0.9904,1e-05,1.70321]
[1777831095329,52.92,78725.81,0.0,0.9904,1e-05,1.70321]
[1777831101929,52.92,78726.03,0.0,0.99041,1e-05,1.70274]
[1777831104506,52.92,78726.08,0.0,0.99041,1e-05,1.70266]
[1777831104579,52.92,78726.08,0.0,0.99041,1e-05,1.70266]
[1777831104760,52.92,78724.51,0.0,0.9904,1e-05,1.70436]
[1777831105991,52.92,78724.51,0.0,0.9904,1e-05,1.70436]
[1777831106086,52.92,78724.51,0.0,0.9904,1e-05,1.70436]
[1777831113005,52.92,78724.33,0.0,0.9904,1e-05,1.70286]
[1777831118041,52.91,78724.33,0.0,0.99041,1e-05,1.70273]
[1777831120205,52.91,78724.33,0.0,0.99041,1e-05,1.70273]
[1777831120330,52.91,78724.33,0.0,0.99041,1e-05,1.70273]
[1777831120427,52.91,78723.69,0.0,0.9904,1e-05,1.7034]
[1777831121409,52.91,78723.69,0.0,0.9904,1e-05,1.7034]
[1777831121583,52.91,78723.69,0.0,0.9904,1e-05,1.7034]
[1777831132139,52.91,78723.16,0.0,0.9904,1e-05,1.70368]
[1777831135788,52.91,78725.2,0.0,0.99041,1e-05,1.70135]
[1777831135829,52.91,78725.2,0.0,0.99041,1e-05,1.70135]
[1777831136167,52.91,78725.12,0.0,0.99041,1e-05,1.7014]
[1777831138037,52.91,78725.12,0.0,0.99041,1e-05,1.7014]
[1777831138086,52.91,78725.12,0.0,0.99041,1e-05,1.7014]
[1777831144223,52.91,78725.16,0.0,0.99042,1e-05,1.7012]
[1777831147266,52.91,78724.83,0.0,0.99041,1e-05,1.70152]
[1777831147329,52.91,78724.83,0.0,0.99041,1e-05,1.70152]
[1777831147367,52.91,78723.46,0.0,0.9904,1e-05,1.70303]
[1777831149114,52.91,78723.06,0.0,0.9904,1e-05,1.70345]
[1777831149330,52.91,78723.06,0.0,0.9904,1e-05,1.70345]
[1777831154293,52.91,78719.51,0.0,0.99038,1e-05,1.70725]
[1777831158012,52.91,78719.58,0.0,0.99038,1e-05,1.70707]
[1777831158082,52.91,78719.58,0.0,0.99038,1e-05,1.70707]
[1777831158114,52.91,78719.58,0.0,0.99038,1e-05,1.70704]
[1777831159502,52.91,78719.58,0.0,0.99038,1e-05,1.70704]
[1777831159581,52.91,78719.58,0.0,0.99038,1e-05,1.70704]
[1777831166376,52.91,78719.77,0.0,0.99038,1e-05,1.70656]
[1777831167548,52.91,78719.77,0.0,0.99038,1e-05,1.70656]
[1777831167577,52.91,78719.77,0.0,0.99038,1e-05,1.70656]
[1777831167719,52.91,78719.81,0.0,0.99038,1e-05,1.70645]
[1777831169467,52.91,78719.84,0.0,0.99038,1e-05,1.70642]
[1777831169579,52.91,78719.84,0.0,0.99038,1e-05,1.70642]
[1777831174408,52.91,78721.1,0.0,0.9904,1e-05,1.70338]
[1777831174577,52.91,78721.1,0.0,0.9904,1e-05,1.70338]
[1777831174678,52.91,78724.89,0.0,0.99043,1e-05,1.69912]
[1777831175440,52.91,78727.32,0.0,0.99045,1e-05,1.69639]
[1777831176422,52.91,78727.32,0.0,0.99045,1e-05,1.69639]
[1777831176579,52.91,78727.32,0.0,0.99045,1e-05,1.69639]
[1777831182648,52.9,78725.33,0.0,0.99043,1e-05,1.69852]
[1777831182831,52.9,78725.33,0.0,0.99043,1e-05,1.69852]
[1777831182750,52.9,78725.36,0.0,0.99043,1e-05,1.69843]
[1777831183496,52.9,78725.64,0.0,0.99043,1e-05,1.69812]
[1777831184348,52.9,78725.64,0.0,0.99043,1e-05,1.69812]
[1777831184580,52.9,78725.64,0.0,0.99043,1e-05,1.69812]
[1777831190545,52.9,78725.31,0.0,0.99043,1e-05,1.69836]
[1777831191552,52.9,78727.1,0.0,0.99045,1e-05,1.69635]
[1777831194785,52.9,78727.07,0.0,0.99045,1e-05,1.69636]
[1777831194840,52.9,78727.07,0.0,0.99045,1e-05,1.69636]
[1777831198831,52.9,78727.4,0.0,0.99045,1e-05,1.69591]
[1777831199608,52.9,78724.68,0.0,0.99043,1e-05,1.69893]
[1777831202637,52.9,78726.48,0.0,0.99044,1e-05,1.69689]
[1777831202839,52.9,78726.48,0.0,0.99044,1e-05,1.69689]
[1777831208672,52.9,78731.06,0.0,0.99048,1e-05,1.69172]
[1777831211592,52.9,78731.36,0.0,0.99048,1e-05,1.69137]
[1777831211828,52.9,78731.36,0.0,0.99048,1e-05,1.69137]
[1777831215336,52.9,78733.77,0.0,0.9905,1e-05,1.68868]
[1777831215579,52.9,78733.77,0.0,0.9905,1e-05,1.68868]
[1777831215721,52.9,78734.4,0.0,0.9905,1e-05,1.68798]
[1777831219054,52.9,78733.94,0.0,0.9905,1e-05,1.68849]
[1777831219082,52.9,78733.94,0.0,0.9905,1e-05,1.68849]
[1777831224587,52.9,78736.21,0.0,0.99051,1e-05,1.686]
[1777831224838,52.9,78736.21,0.0,0.99051,1e-05,1.686]
[1777831225167,52.9,78736.69,0.0,0.99052,1e-05,1.68547]
[1777831225327,52.9,78736.69,0.0,0.99052,1e-05,1.68547]
[1777831225791,52.9,78736.79,0.0,0.99052,1e-05,1.68537]
[1777831230826,52.9,78736.96,0.0,0.99052,1e-05,1.68523]
[1777831232840,52.9,78726.95,0.0,0.99045,1e-05,1.6949]
[1777831233027,52.9,78726.95,0.0,0.99045,1e-05,1.6949]
[1777831233079,52.9,78726.95,0.0,0.99045,1e-05,1.6949]
[1777831238882,52.9,78726.41,0.0,0.99045,1e-05,1.69545]
[1777831239069,52.9,78726.41,0.0,0.99045,1e-05,1.69545]
[1777831239083,52.9,78726.41,0.0,0.99045,1e-05,1.69545]
[1777831240897,52.9,78726.45,0.0,0.99045,1e-05,1.69538]
[1777831245931,52.9,78726.13,0.0,0.99045,1e-05,1.69569]
[1777831250966,52.9,78726.23,0.0,0.99045,1e-05,1.69553]
[1777831251568,52.9,78726.23,0.0,0.99045,1e-05,1.69553]
[1777831251580,52.9,78726.23,0.0,0.99045,1e-05,1.69553]
[1777831258015,52.9,78726.03,0.0,0.99045,1e-05,1.69569]
[1777831263083,52.9,78722.64,0.0,0.99042,1e-05,1.69942]
[1777831263330,52.9,78722.64,0.0,0.99042,1e-05,1.69942]
[1777831266216,52.9,78719.38,0.0,0.9904,1e-05,1.703]
[1777831266327,52.9,78719.38,0.0,0.9904,1e-05,1.703]
[1777831266428,52.9,78719.38,0.0,0.9904,1e-05,1.70298]
[1777831274127,52.9,78718.88,0.0,0.9904,1e-05,1.70333]
[1777831280169,52.9,78716.16,0.0,0.99038,1e-05,1.70622]
[1777831281571,52.9,78716.16,0.0,0.99038,1e-05,1.70622]
[1777831281577,52.9,78716.16,0.0,0.99038,1e-05,1.70622]
[1777831282183,52.9,78711.01,0.0,0.99034,1e-05,1.71192]
[1777831284446,52.9,78710.8,0.0,0.99034,1e-05,1.71211]
[1777831284588,52.9,78710.8,0.0,0.99034,1e-05,1.71211]
[1777831286075,52.9,78710.61,0.0,0.99034,1e-05,1.71224]
[1777831286328,52.9,78710.61,0.0,0.99034,1e-05,1.71224]
[1777831286429,52.9,78710.61,0.0,0.99034,1e-05,1.7122]
[1777831294268,52.9,78710.0,0.0,0.99035,1e-05,1.71106]
[1777831296177,52.9,78710.16,0.0,0.99035,1e-05,1.71083]
[1777831296326,52.9,78710.16,0.0,0.99035,1e-05,1.71083]
[1777831302324,52.89,78710.04,0.0,0.99035,1e-05,1.71069]
[1777831308270,52.89,78710.71,0.0,0.99035,1e-05,1.70977]
[1777831308329,52.89,78710.71,0.0,0.99035,1e-05,1.70977]
[1777831312484,52.89,78710.7,0.0,0.99035,1e-05,1.70958]
[1777831312578,52.89,78710.7,0.0,0.99035,1e-05,1.70958]
[1777831312585,52.89,78710.13,0.0,0.99035,1e-05,1.71018]
[1777831318436,52.89,78710.13,0.0,0.99035,1e-05,1.70994]
[1777831327499,52.89,78710.08,0.0,0.99035,1e-05,1.70965]
[1777831328820,52.89,78710.08,0.0,0.99035,1e-05,1.70965]
[1777831328831,52.89,78710.08,0.0,0.99035,1e-05,1.70965]
[1777831334547,52.89,78709.97,0.0,0.99036,1e-05,1.70952]
[1777831336787,52.89,78708.72,0.0,0.99035,1e-05,1.71088]
[1777831336835,52.89,78708.72,0.0,0.99035,1e-05,1.71088]
[1777831336936,52.89,78701.72,0.0,0.99029,1e-05,1.71866]
[1777831340769,52.88,78700.32,0.0,0.99029,1e-05,1.72012]
[1777831340831,52.88,78700.32,0.0,0.99029,1e-05,1.72012]
[1777831340927,52.88,78699.51,0.0,0.99028,1e-05,1.72092]
[1777831342103,52.88,78699.47,0.0,0.99028,1e-05,1.72096]
[1777831342327,52.88,78699.47,0.0,0.99028,1e-05,1.72096]
[1777831348646,52.88,78698.41,0.0,0.99027,1e-05,1.72174]
[1777831353681,52.88,78698.07,0.0,0.99028,1e-05,1.72034]
[1777831362276,52.88,78698.07,0.0,0.99028,1e-05,1.72034]
[1777831362327,52.88,78698.07,0.0,0.99028,1e-05,1.72034]
[1777831366071,52.88,78698.11,0.0,0.99029,1e-05,1.71966]
[1777831366078,52.88,78698.11,0.0,0.99029,1e-05,1.71966]
[1777831366172,52.88,78698.11,0.0,0.99029,1e-05,1.71955]
[1777831371376,52.87,78695.32,0.0,0.99027,1e-05,1.7225]
[1777831371578,52.87,78695.32,0.0,0.99027,1e-05,1.7225]
[1777831378860,52.87,78695.85,0.0,0.99027,1e-05,1.72148]
[1777831379971,52.87,78695.85,0.0,0.99027,1e-05,1.72148]
[1777831380077,52.87,78695.85,0.0,0.99027,1e-05,1.72148]
[1777831380874,52.87,78700.45,0.0,0.99031,1e-05,1.7162]
[1777831383729,52.87,78701.81,0.0,0.99032,1e-05,1.71459]
[1777831383829,52.87,78701.81,0.0,0.99032,1e-05,1.71459]
[1777831383894,52.87,78701.93,0.0,0.99032,1e-05,1.71442]
[1777831388930,52.87,78701.91,0.0,0.99032,1e-05,1.71426]
[1777831390710,52.87,78701.25,0.0,0.99032,1e-05,1.71497]
[1777831390828,52.87,78701.25,0.0,0.99032,1e-05,1.71497]
[1777831395980,52.87,78698.97,0.0,0.9903,1e-05,1.71727]
[1777831401015,52.87,78698.82,0.0,0.9903,1e-05,1.71724]
[1777831405879,52.87,78698.54,0.0,0.9903,1e-05,1.7174]
[1777831406084,52.87,78698.54,0.0,0.9903,1e-05,1.7174]
[1777831409126,52.87,78698.42,0.0,0.9903,1e-05,1.71742]
[1777831409328,52.87,78698.5,0.0,0.9903,1e-05,1.71729]
[1777831410078,52.87,78698.75,0.0,0.9903,1e-05,1.71698]
[1777831415113,52.86,78698.0,0.0,0.99031,1e-05,1.71617]
[1777831420148,52.86,78697.46,0.0,0.9903,1e-05,1.7166]
[1777831424329,52.86,78697.44,0.0,0.9903,1e-05,1.71655]
[1777831424576,52.86,78697.44,0.0,0.9903,1e-05,1.71655]
[1777831434245,52.86,78696.81,0.0,0.9903,1e-05,1.71683]
[1777831436689,52.86,78696.85,0.0,0.9903,1e-05,1.71675]
[1777831436836,52.86,78696.85,0.0,0.9903,1e-05,1.71675]
[1777831436937,52.86,78696.85,0.0,0.9903,1e-05,1.71671]
[1777831442831,52.86,78696.74,0.0,0.9903,1e-05,1.71666]
[1777831448347,52.86,78696.73,0.0,0.99031,1e-05,1.71644]
[1777831455396,52.86,78696.8,0.0,0.99031,1e-05,1.71614]
[1777831460431,52.86,78696.08,0.0,0.9903,1e-05,1.71679]
[1777831462883,52.86,78696.15,0.0,0.9903,1e-05,1.71668]
[1777831463079,52.86,78696.15,0.0,0.9903,1e-05,1.71668]
[1777831463180,52.86,78696.15,0.0,0.9903,1e-05,1.71668]
[1777831463151,52.85,78696.12,0.0,0.9903,1e-05,1.71665]
[1777831463212,52.85,78696.12,0.0,0.9903,1e-05,1.71665]
[1777831464460,52.85,78687.73,0.0,0.99024,1e-05,1.72608]
[1777831467481,52.85,78683.89,0.0,0.99021,1e-05,1.73026]
[1777831468372,52.85,78683.89,0.0,0.99021,1e-05,1.73026]
[1777831468510,52.85,78683.89,0.0,0.99021,1e-05,1.73026]
[1777831468578,52.85,78683.89,0.0,0.99021,1e-05,1.73026]
[1777831468678,52.85,78683.89,0.0,0.99021,1e-05,1.7302]
[1777831474530,52.85,78684.17,0.0,0.99023,1e-05,1.72807]
[1777831480572,52.85,78683.99,0.0,0.99023,1e-05,1.72796]
[1777831482586,52.85,78679.36,0.0,0.99019,1e-05,1.7331]
[1777831486985,52.85,78677.13,0.0,0.99018,1e-05,1.73544]
[1777831487088,52.85,78677.13,0.0,0.99018,1e-05,1.73544]
[1777831487187,52.85,78677.13,0.0,0.99018,1e-05,1.7353]
[1777831488549,52.85,78677.13,0.0,0.99018,1e-05,1.7353]
[1777831488586,52.85,78677.13,0.0,0.99018,1e-05,1.7353]
[1777831493662,52.84,78676.43,0.0,0.99018,1e-05,1.73568]
[1777831498698,52.84,78676.07,0.0,0.99018,1e-05,1.7357]
[1777831503010,52.84,78675.63,0.0,0.99017,1e-05,1.73596]
[1777831503078,52.84,78675.63,0.0,0.99017,1e-05,1.73596]
[1777831503178,52.84,78677.32,0.0,0.99019,1e-05,1.73388]
[1777831503748,52.84,78677.32,0.0,0.99019,1e-05,1.73388]
[1777831503828,52.84,78677.32,0.0,0.99019,1e-05,1.73388]
[1777831509775,52.84,78678.0,0.0,0.9902,1e-05,1.73265]
[1777831514810,52.84,78677.04,0.0,0.99019,1e-05,1.73333]
[1777831517529,52.84,78677.04,0.0,0.99019,1e-05,1.73333]
[1777831517582,52.84,78677.04,0.0,0.99019,1e-05,1.73333]
[1777831518062,52.84,78677.04,0.0,0.99019,1e-05,1.73333]
[1777831518080,52.84,78677.04,0.0,0.99019,1e-05,1.73333]
[1777831518163,52.83,78677.04,0.0,0.99019,1e-05,1.73299]
[1777831523874,52.83,78675.67,0.0,0.99019,1e-05,1.73411]
[1777831528342,52.83,78675.91,0.0,0.99019,1e-05,1.73365]
[1777831528579,52.83,78675.91,0.0,0.99019,1e-05,1.73365]
[1777831528853,52.83,78675.91,0.0,0.99019,1e-05,1.73365]
[1777831529084,52.83,78675.91,0.0,0.99019,1e-05,1.73365]
[1777831529105,52.83,78675.87,0.0,0.99019,1e-05,1.73333]
[1777831535958,52.82,78675.37,0.0,0.9902,1e-05,1.73187]
[1777831541195,52.82,78674.63,0.0,0.9902,1e-05,1.73234]
[1777831541330,52.82,78674.63,0.0,0.9902,1e-05,1.73234]
[1777831541579,52.82,78674.63,0.0,0.9902,1e-05,1.73234]
[1777831541834,52.82,78674.63,0.0,0.9902,1e-05,1.73234]
[1777831541999,52.82,78674.6,0.0,0.9902,1e-05,1.73218]
[1777831547037,52.82,78674.98,0.0,0.9902,1e-05,1.73128]
[1777831552072,52.82,78674.65,0.0,0.9902,1e-05,1.73119]
[1777831555093,52.81,78679.99,0.0,0.99025,1e-05,1.72487]
[1777831557651,52.81,78680.43,0.0,0.99025,1e-05,1.7242]
[1777831557829,52.81,78680.43,0.0,0.99025,1e-05,1.7242]
[1777831558114,52.81,78680.17,0.0,0.99025,1e-05,1.72434]
[1777831558332,52.81,78680.17,0.0,0.99025,1e-05,1.72434]
[1777831564099,52.81,78682.07,0.0,0.99027,1e-05,1.72188]
[1777831564157,52.81,78682.77,0.0,0.99027,1e-05,1.72093]
[1777831564330,52.81,78682.77,0.0,0.99027,1e-05,1.72093]
[1777831564521,52.81,78682.77,0.0,0.99027,1e-05,1.72093]
[1777831564580,52.81,78682.77,0.0,0.99027,1e-05,1.72093]
[1777831570199,52.81,78683.27,0.0,0.99028,1e-05,1.71992]
[1777831574284,52.81,78683.87,0.0,0.99028,1e-05,1.71917]
[1777831574301,52.81,78683.8,0.0,0.99028,1e-05,1.71903]
[1777831574330,52.81,78683.8,0.0,0.99028,1e-05,1.71903]
[1777831574751,52.81,78683.8,0.0,0.99028,1e-05,1.71903]
[1777831574841,52.81,78683.8,0.0,0.99028,1e-05,1.71903]
[1777831580269,52.8,78684.41,0.0,0.99029,1e-05,1.71789]
[1777831581804,52.8,78684.65,0.0,0.99029,1e-05,1.71755]
[1777831581832,52.8,78684.65,0.0,0.99029,1e-05,1.71755]
[1777831582168,52.8,78684.65,0.0,0.99029,1e-05,1.71755]
[1777831582283,52.8,78685.4,0.0,0.9903,1e-05,1.71663]
[1777831582333,52.8,78685.4,0.0,0.9903,1e-05,1.71663]
[1777831588024,52.8,78687.75,0.0,0.99032,1e-05,1.71363]
[1777831588083,52.8,78687.75,0.0,0.99032,1e-05,1.71363]
[1777831588290,52.8,78687.75,0.0,0.99032,1e-05,1.71363]
[1777831588330,52.8,78687.75,0.0,0.99032,1e-05,1.71363]
[1777831588326,52.8,78688.24,0.0,0.99032,1e-05,1.71301]
[1777831593361,52.8,78689.04,0.0,0.99034,1e-05,1.71031]
[1777831598396,52.8,78689.08,0.0,0.99034,1e-05,1.70996]
[1777831604438,52.79,78688.86,0.0,0.99034,1e-05,1.70982]
[1777831609472,52.79,78689.21,0.0,0.99035,1e-05,1.70911]
[1777831613760,52.79,78689.1,0.0,0.99035,1e-05,1.70905]
[1777831613828,52.79,78689.1,0.0,0.99035,1e-05,1.70905]
[1777831614318,52.79,78689.1,0.0,0.99035,1e-05,1.70905]
[1777831614332,52.79,78689.1,0.0,0.99035,1e-05,1.70905]
[1777831614347,52.79,78689.21,0.0,0.99035,1e-05,1.7088]
[1777831622563,52.79,78689.31,0.0,0.99035,1e-05,1.70818]
[1777831627598,52.79,78689.06,0.0,0.99035,1e-05,1.70815]
[1777831636662,52.78,78689.66,0.0,0.99036,1e-05,1.70691]
[1777831638067,52.78,78689.66,0.0,0.99036,1e-05,1.70691]
[1777831638080,52.78,78689.66,0.0,0.99036,1e-05,1.70691]
[1777831638103,52.78,78689.59,0.0,0.99036,1e-05,1.70693]
[1777831639117,52.78,78689.59,0.0,0.99036,1e-05,1.70693]
[1777831639329,52.78,78689.59,0.0,0.99036,1e-05,1.70693]
[1777831641698,52.78,78695.93,0.0,0.99041,1e-05,1.69958]
[1777831643249,52.78,78695.93,0.0,0.99041,1e-05,1.69958]
[1777831643328,52.78,78695.93,0.0,0.99041,1e-05,1.69958]
[1777831645354,52.78,78696.62,0.0,0.99042,1e-05,1.69871]
[1777831645373,52.78,78696.62,0.0,0.99042,1e-05,1.69861]
[1777831645577,52.78,78696.62,0.0,0.99042,1e-05,1.69861]
[1777831645726,52.78,78696.69,0.0,0.99042,1e-05,1.69853]
[1777831650021,52.78,78696.77,0.0,0.99042,1e-05,1.69834]
[1777831650082,52.78,78696.77,0.0,0.99042,1e-05,1.69834]
[1777831655796,52.78,78691.87,0.0,0.99039,1e-05,1.70197]
[1777831656804,52.78,78683.16,0.0,0.99033,1e-05,1.71169]
[1777831657849,52.78,78683.16,0.0,0.99033,1e-05,1.71169]
[1777831658076,52.78,78683.16,0.0,0.99033,1e-05,1.71169]
[1777831658177,52.78,78686.28,0.0,0.99035,1e-05,1.7081]
[1777831658820,52.78,78686.28,0.0,0.99035,1e-05,1.7081]
[1777831658832,52.78,78686.28,0.0,0.99035,1e-05,1.7081]
[1777831665867,52.77,78686.17,0.0,0.99035,1e-05,1.70765]
[1777831666672,52.77,78686.17,0.0,0.99035,1e-05,1.70765]
[1777831666829,52.77,78686.17,0.0,0.99035,1e-05,1.70765]
[1777831667395,52.77,78686.17,0.0,0.99035,1e-05,1.70765]
[1777831666929,52.77,78686.17,0.0,0.99036,1e-05,1.70758]
[1777831667581,52.77,78686.17,0.0,0.99036,1e-05,1.70758]
[1777831675937,52.77,78686.34,0.0,0.99036,1e-05,1.70675]
[1777831679513,52.77,78685.17,0.0,0.99035,1e-05,1.70792]
[1777831679578,52.77,78685.17,0.0,0.99035,1e-05,1.70792]
[1777831679965,52.77,78684.79,0.0,0.99035,1e-05,1.7082]
[1777831680586,52.77,78684.79,0.0,0.99035,1e-05,1.7082]
[1777831680830,52.77,78684.79,0.0,0.99035,1e-05,1.7082]
[1777831688021,52.76,78683.6,0.0,0.99035,1e-05,1.70894]
[1777831689226,52.76,78683.6,0.0,0.99035,1e-05,1.70894]
[1777831689327,52.76,78683.6,0.0,0.99035,1e-05,1.70894]
[1777831689429,52.76,78683.74,0.0,0.99035,1e-05,1.70864]
[1777831689853,52.76,78683.74,0.0,0.99035,1e-05,1.70864]
[1777831690080,52.76,78683.74,0.0,0.99035,1e-05,1.70864]
[1777831700104,52.76,78682.73,0.0,0.99035,1e-05,1.70903]
[1777831703101,52.76,78682.9,0.0,0.99035,1e-05,1.70869]
[1777831703332,52.76,78682.9,0.0,0.99035,1e-05,1.70869]
[1777831703419,52.76,78682.9,0.0,0.99035,1e-05,1.70854]
[1777831703949,52.76,78682.9,0.0,0.99035,1e-05,1.70854]
[1777831704082,52.76,78682.9,0.0,0.99035,1e-05,1.70854]
[1777831705140,52.76,78679.03,0.0,0.99032,1e-05,1.71282]
[1777831710175,52.75,78678.06,0.0,0.99032,1e-05,1.71351]
[1777831715404,52.75,78676.76,0.0,0.99032,1e-05,1.7132]
[1777831715427,52.75,78676.76,0.0,0.99032,1e-05,1.71305]
[1777831715580,52.75,78676.76,0.0,0.99032,1e-05,1.71305]
[1777831716010,52.75,78676.76,0.0,0.99032,1e-05,1.71305]
[1777831716082,52.75,78676.76,0.0,0.99032,1e-05,1.71305]
[1777831716217,52.75,78676.94,0.0,0.99032,1e-05,1.71284]
[1777831723266,52.75,78676.86,0.0,0.99032,1e-05,1.71237]
[1777831728301,52.75,78676.82,0.0,0.99032,1e-05,1.71207]
[1777831734343,52.74,78678.04,0.0,0.99034,1e-05,1.71029]
[1777831735801,52.74,78678.94,0.0,0.99034,1e-05,1.70921]
[1777831735827,52.74,78678.94,0.0,0.99034,1e-05,1.70921]
[1777831736497,52.74,78678.94,0.0,0.99034,1e-05,1.70921]
[1777831736581,52.74,78678.94,0.0,0.99034,1e-05,1.70921]
[1777831737364,52.74,78679.01,0.0,0.99034,1e-05,1.70901]
[1777831742399,52.74,78678.88,0.0,0.99034,1e-05,1.70884]
[1777831747434,52.74,78679.03,0.0,0.99035,1e-05,1.70836]
[1777831748743,52.74,78678.89,0.0,0.99035,1e-05,1.70846]
[1777831748829,52.74,78678.89,0.0,0.99035,1e-05,1.70846]
[1777831749509,52.74,78678.89,0.0,0.99035,1e-05,1.70846]
[1777831749582,52.74,78678.89,0.0,0.99035,1e-05,1.70846]
[1777831750455,52.74,78678.86,0.0,0.99035,1e-05,1.70837]
[1777831755490,52.74,78677.63,0.0,0.99034,1e-05,1.70944]
[1777831756123,52.74,78677.63,0.0,0.99034,1e-05,1.70944]
[1777831756327,52.74,78677.63,0.0,0.99034,1e-05,1.70944]
[1777831756497,52.74,78677.95,0.0,0.99034,1e-05,1.70902]
[1777831756775,52.74,78677.95,0.0,0.99034,1e-05,1.70902]
[1777831756836,52.74,78677.95,0.0,0.99034,1e-05,1.70902]
[1777831762244,52.73,78677.69,0.0,0.99034,1e-05,1.70906]
[1777831765558,52.73,78677.69,0.0,0.99034,1e-05,1.70887]
[1777831765578,52.73,78677.69,0.0,0.99034,1e-05,1.70887]
[1777831766256,52.73,78677.69,0.0,0.99034,1e-05,1.70887]
[1777831766331,52.73,78677.69,0.0,0.99034,1e-05,1.70887]
[1777831766338,52.73,78677.69,0.0,0.99035,1e-05,1.70868]
[1777831774623,52.73,78677.77,0.0,0.99036,1e-05,1.70663]
[1777831781673,52.73,78677.67,0.0,0.99036,1e-05,1.70633]
[1777831788722,52.72,78677.63,0.0,0.99036,1e-05,1.70598]
[1777831794764,52.72,78680.69,0.0,0.99039,1e-05,1.7022]
[1777831797704,52.72,78681.56,0.0,0.99039,1e-05,1.70118]
[1777831797834,52.72,78681.56,0.0,0.99039,1e-05,1.70118]
[1777831797915,52.72,78681.6,0.0,0.99039,1e-05,1.70104]
[1777831798779,52.72,78681.6,0.0,0.99039,1e-05,1.70104]
[1777831798834,52.72,78681.6,0.0,0.99039,1e-05,1.70104]
[1777831804833,52.72,78683.83,0.0,0.99041,1e-05,1.69825]
[1777831811883,52.72,78683.98,0.0,0.99042,1e-05,1.6978]
[1777831813337,52.72,78683.98,0.0,0.99042,1e-05,1.6978]
[1777831813438,52.72,78683.98,0.0,0.99042,1e-05,1.69772]
[1777831813577,52.72,78683.98,0.0,0.99042,1e-05,1.69772]
[1777831814468,52.72,78683.98,0.0,0.99042,1e-05,1.69772]
[1777831814507,52.72,78683.98,0.0,0.99042,1e-05,1.69768]
[1777831814581,52.72,78683.98,0.0,0.99042,1e-05,1.69768]
[1777831821953,52.72,78683.98,0.0,0.99042,1e-05,1.69741]
[1777831834037,52.71,78681.5,0.0,0.99041,1e-05,1.69827]
[1777831835573,52.71,78681.5,0.0,0.99041,1e-05,1.69827]
[1777831835828,52.71,78681.5,0.0,0.99041,1e-05,1.69827]
[1777831835926,52.71,78681.5,0.0,0.99041,1e-05,1.69819]
[1777831836608,52.71,78681.5,0.0,0.99041,1e-05,1.69819]
[1777831836833,52.71,78681.5,0.0,0.99041,1e-05,1.69819]
[1777831843100,52.71,78679.73,0.0,0.9904,1e-05,1.69989]
[1777831844696,52.71,78679.73,0.0,0.9904,1e-05,1.69989]
[1777831844831,52.71,78679.73,0.0,0.9904,1e-05,1.69989]
[1777831845114,52.71,78679.66,0.0,0.9904,1e-05,1.69988]
[1777831845659,52.71,78679.66,0.0,0.9904,1e-05,1.69988]
[1777831845831,52.71,78679.66,0.0,0.9904,1e-05,1.69988]
[1777831854177,52.71,78678.48,0.0,0.99039,1e-05,1.70085]
[1777831857384,52.71,78678.44,0.0,0.99039,1e-05,1.70086]
[1777831857575,52.71,78678.44,0.0,0.99039,1e-05,1.70086]
[1777831857594,52.71,78680.69,0.0,0.99041,1e-05,1.69822]
[1777831858813,52.71,78680.69,0.0,0.99041,1e-05,1.69822]
[1777831858831,52.71,78680.69,0.0,0.99041,1e-05,1.69822]
[1777831861226,52.71,78678.27,0.0,0.99039,1e-05,1.70083]
[1777831862937,52.71,78676.81,0.0,0.99038,1e-05,1.70243]
[1777831863081,52.71,78676.81,0.0,0.99038,1e-05,1.70243]
[1777831863298,52.71,78676.81,0.0,0.99038,1e-05,1.70243]
[1777831863327,52.71,78676.81,0.0,0.99038,1e-05,1.70243]
[1777831863399,52.71,78677.26,0.0,0.99039,1e-05,1.70189]
[1777831869282,52.71,78676.35,0.0,0.99038,1e-05,1.70267]
[1777831875323,52.7,78676.12,0.0,0.99038,1e-05,1.70268]
[1777831875681,52.7,78676.12,0.0,0.99038,1e-05,1.70268]
[1777831875826,52.7,78676.12,0.0,0.99038,1e-05,1.70268]
[1777831875910,52.7,78676.12,0.0,0.99038,1e-05,1.70264]
[1777831877229,52.7,78676.12,0.0,0.99038,1e-05,1.70264]
[1777831877328,52.7,78676.12,0.0,0.99038,1e-05,1.70264]
[1777831883380,52.7,78676.04,0.0,0.99038,1e-05,1.70245]
[1777831888415,52.7,78676.11,0.0,0.99038,1e-05,1.70218]
[1777831895949,52.7,78676.11,0.0,0.99038,1e-05,1.70218]
[1777831896077,52.7,78676.11,0.0,0.99038,1e-05,1.70218]
[1777831896164,52.7,78676.11,0.0,0.99039,1e-05,1.70041]
[1777831897291,52.7,78676.11,0.0,0.99039,1e-05,1.70041]
[1777831897327,52.7,78676.11,0.0,0.99039,1e-05,1.70041]
[1777831899493,52.7,78672.7,0.0,0.99037,1e-05,1.70409]
[1777831905535,52.7,78671.67,0.0,0.99036,1e-05,1.705]
[1777831906542,52.7,78669.42,0.0,0.99035,1e-05,1.70749]
[1777831907476,52.7,78669.42,0.0,0.99035,1e-05,1.70749]
[1777831907581,52.7,78669.42,0.0,0.99035,1e-05,1.70749]
[1777831908556,52.7,78666.76,0.0,0.99033,1e-05,1.7104]
[1777831910570,52.7,78665.22,0.0,0.99032,1e-05,1.71203]
[1777831912827,52.7,78665.33,0.0,0.99032,1e-05,1.71186]
[1777831912928,52.7,78665.33,0.0,0.99032,1e-05,1.7118]
[1777831915781,52.69,78665.43,0.0,0.99032,1e-05,1.71159]
[1777831915830,52.69,78665.43,0.0,0.99032,1e-05,1.71159]
[1777831921648,52.69,78666.86,0.0,0.99033,1e-05,1.70964]
[1777831923150,52.69,78667.91,0.0,0.99034,1e-05,1.70841]
[1777831923334,52.69,78667.91,0.0,0.99034,1e-05,1.70841]
[1777831925209,52.69,78667.8,0.0,0.99034,1e-05,1.70845]
[1777831925327,52.69,78667.8,0.0,0.99034,1e-05,1.70845]
[1777831925676,52.69,78667.84,0.0,0.99034,1e-05,1.70837]
[1777831930712,52.69,78667.62,0.0,0.99034,1e-05,1.70841]
[1777831932263,52.69,78667.62,0.0,0.99034,1e-05,1.70841]
[1777831932331,52.69,78667.62,0.0,0.99034,1e-05,1.70841]
[1777831940824,52.69,78670.17,0.0,0.99036,1e-05,1.70516]
[1777831942722,52.69,78670.17,0.0,0.99036,1e-05,1.70516]
[1777831942828,52.69,78670.17,0.0,0.99036,1e-05,1.70516]
[1777831944829,52.69,78670.17,0.0,0.99036,1e-05,1.70508]
[1777831945075,52.69,78670.17,0.0,0.99036,1e-05,1.70508]
[1777831945176,52.69,78670.03,0.0,0.99036,1e-05,1.70517]
[1777831950895,52.69,78670.13,0.0,0.99036,1e-05,1.70483]
[1777831957476,52.69,78670.1,0.0,0.99037,1e-05,1.70329]
[1777831957578,52.69,78670.1,0.0,0.99037,1e-05,1.70329]
[1777831962979,52.68,78670.78,0.0,0.99038,1e-05,1.70222]
[1777831967061,52.68,78670.89,0.0,0.99038,1e-05,1.70206]
[1777831967080,52.68,78670.89,0.0,0.99038,1e-05,1.70206]
[1777831967091,52.68,78670.96,0.0,0.99038,1e-05,1.70188]
[1777831968151,52.68,78670.96,0.0,0.99038,1e-05,1.70188]
[1777831968328,52.68,78670.96,0.0,0.99038,1e-05,1.70188]
[1777831976070,52.68,78670.39,0.0,0.99038,1e-05,1.70222]
[1777831978445,52.68,78670.43,0.0,0.99038,1e-05,1.70214]
[1777831978577,52.68,78670.43,0.0,0.99038,1e-05,1.70214]
[1777831981424,52.68,78670.87,0.0,0.99038,1e-05,1.70158]
[1777831981578,52.68,78670.87,0.0,0.99038,1e-05,1.70158]
[1777831981679,52.68,78670.88,0.0,0.99039,1e-05,1.70146]
[1777831987149,52.68,78670.3,0.0,0.99038,1e-05,1.70194]
[1777831988190,52.68,78670.3,0.0,0.99038,1e-05,1.70194]
[1777831988330,52.68,78670.3,0.0,0.99038,1e-05,1.70194]
[1777831995205,52.68,78672.77,0.0,0.9904,1e-05,1.69891]
[1777831995774,52.68,78672.77,0.0,0.9904,1e-05,1.69891]
[1777831995826,52.68,78672.77,0.0,0.9904,1e-05,1.69891]
[1777831996212,52.68,78668.89,0.0,0.99037,1e-05,1.70324]
[1777831997968,52.68,78668.65,0.0,0.99037,1e-05,1.70347]
[1777831998076,52.68,78668.65,0.0,0.99037,1e-05,1.70347]
[1777832003260,52.68,78666.25,0.0,0.99036,1e-05,1.70594]
[1777832004321,52.68,78666.25,0.0,0.99036,1e-05,1.70594]
[1777832004325,52.68,78666.25,0.0,0.99036,1e-05,1.70594]
[1777832006432,52.68,78665.58,0.0,0.99035,1e-05,1.70661]
[1777832006577,52.68,78665.58,0.0,0.99035,1e-05,1.70661]
[1777832006678,52.67,78665.65,0.0,0.99035,1e-05,1.70645]
[1777832012178,52.67,78664.85,0.0,0.99036,1e-05,1.70572]
[1777832012332,52.67,78664.85,0.0,0.99036,1e-05,1.70572]
[1777832018367,52.67,78664.96,0.0,0.99036,1e-05,1.70532]
[1777832025416,52.67,78667.17,0.0,0.99038,1e-05,1.70261]
[1777832026633,52.67,78667.17,0.0,0.99038,1e-05,1.70261]
[1777832026839,52.67,78667.2,0.0,0.99038,1e-05,1.70252]
[1777832028831,52.67,78667.2,0.0,0.99038,1e-05,1.70252]
[1777832029077,52.67,78667.2,0.0,0.99038,1e-05,1.70252]
[1777832029094,52.67,78667.2,0.0,0.99038,1e-05,1.70245]
[1777832039514,52.67,78664.85,0.0,0.99036,1e-05,1.70479]
[1777832047111,52.67,78664.88,0.0,0.99036,1e-05,1.70466]
[1777832047329,52.67,78664.88,0.0,0.99036,1e-05,1.70466]
[1777832054619,52.67,78664.81,0.0,0.99036,1e-05,1.70431]
[1777832059654,52.66,78667.06,0.0,0.99038,1e-05,1.70163]
[1777832062758,52.66,78667.06,0.0,0.99038,1e-05,1.7016]
[1777832062834,52.66,78667.06,0.0,0.99038,1e-05,1.7016]
[1777832063465,52.66,78667.06,0.0,0.99038,1e-05,1.7016]
[1777832063581,52.66,78667.06,0.0,0.99038,1e-05,1.7016]
[1777832063662,52.66,78667.06,0.0,0.99038,1e-05,1.70152]
[1777832068717,52.66,78664.88,0.0,0.99037,1e-05,1.70383]
[1777832074759,52.66,78664.85,0.0,0.99038,1e-05,1.70223]
[1777832079161,52.66,78665.02,0.0,0.99038,1e-05,1.70198]
[1777832079326,52.66,78665.02,0.0,0.99038,1e-05,1.70198]
[1777832093892,52.66,78664.48,0.0,0.99038,1e-05,1.70215]
[1777832097553,52.66,78664.48,0.0,0.99038,1e-05,1.70215]
[1777832097577,52.66,78664.48,0.0,0.99038,1e-05,1.70215]
[1777832097623,52.66,78664.48,0.0,0.99038,1e-05,1.70208]
[1777832100977,52.66,78664.45,0.0,0.99038,1e-05,1.70206]
[1777832101075,52.66,78664.45,0.0,0.99038,1e-05,1.70206]
[1777832103968,52.66,78648.6,0.0,0.99026,1e-05,1.71983]
[1777832104974,52.66,78638.52,0.0,0.99018,1e-05,1.73123]
[1777832105981,52.66,78637.53,0.0,0.99018,1e-05,1.73229]
[1777832107562,52.66,78637.53,0.0,0.99018,1e-05,1.73229]
[1777832112314,52.66,78639.58,0.0,0.99019,1e-05,1.72987]
[1777832112329,52.66,78639.58,0.0,0.99019,1e-05,1.72987]
[1777832112348,52.66,78639.58,0.0,0.99019,1e-05,1.72973]
[1777832115044,52.65,78644.95,0.0,0.99024,1e-05,1.72341]
[1777832116051,52.65,78650.01,0.0,0.99027,1e-05,1.71761]
[1777832118982,52.65,78649.8,0.0,0.99027,1e-05,1.71775]
[1777832125114,52.65,78647.41,0.0,0.99026,1e-05,1.72008]
[1777832127871,52.65,78647.51,0.0,0.99026,1e-05,1.71992]
[1777832128084,52.65,78647.39,0.0,0.99026,1e-05,1.72]
[1777832128157,52.65,78647.39,0.0,0.99026,1e-05,1.71994]
[1777832133170,52.65,78647.39,0.0,0.99027,1e-05,1.71821]
[1777832138971,52.65,78647.25,0.0,0.99027,1e-05,1.71818]
[1777832139085,52.65,78647.25,0.0,0.99027,1e-05,1.71818]
[1777832144246,52.65,78647.36,0.0,0.99027,1e-05,1.71775]
[1777832148865,52.65,78647.21,0.0,0.99027,1e-05,1.7178]
[1777832149077,52.65,78647.21,0.0,0.99027,1e-05,1.7178]
[1777832149141,52.65,78647.21,0.0,0.99027,1e-05,1.7178]
[1777832149282,52.65,78642.07,0.0,0.99023,1e-05,1.72355]
[1777832153769,52.64,78639.98,0.0,0.99022,1e-05,1.72579]
[1777832153828,52.64,78639.98,0.0,0.99022,1e-05,1.72579]
[1777832153870,52.64,78640.19,0.0,0.99022,1e-05,1.72545]
[1777832159352,52.64,78640.35,0.0,0.99022,1e-05,1.72502]
[1777832164387,52.64,78642.12,0.0,0.99024,1e-05,1.72279]
[1777832167408,52.64,78646.41,0.0,0.99027,1e-05,1.71781]
[1777832172443,52.64,78646.45,0.0,0.99027,1e-05,1.71761]
[1777832178484,52.64,78645.83,0.0,0.99027,1e-05,1.71813]
[1777832184526,52.64,78646.97,0.0,0.99028,1e-05,1.71665]
[1777832190569,52.64,78646.59,0.0,0.99028,1e-05,1.7169]
[1777832195604,52.64,78646.55,0.0,0.99029,1e-05,1.71531]
[1777832197618,52.64,78641.2,0.0,0.99025,1e-05,1.72131]
[1777832199631,52.63,78636.9,0.0,0.99021,1e-05,1.72612]
[1777832200639,52.63,78633.26,0.0,0.99019,1e-05,1.73022]
[1777832203660,52.63,78632.5,0.0,0.99018,1e-05,1.73091]
[1777832208695,52.63,78634.92,0.0,0.9902,1e-05,1.72784]
[1777832213730,52.63,78634.19,0.0,0.9902,1e-05,1.72836]
[1777832224807,52.63,78632.05,0.0,0.99019,1e-05,1.73004]
[1777832230849,52.62,78631.88,0.0,0.99019,1e-05,1.72984]
[1777832232863,52.62,78637.2,0.0,0.99023,1e-05,1.72366]
[1777832238097,52.62,78638.31,0.0,0.99024,1e-05,1.72218]
[1777832238330,52.62,78638.31,0.0,0.99024,1e-05,1.72218]
[1777832238904,52.62,78638.86,0.0,0.99025,1e-05,1.72145]
[1777832243945,52.62,78640.26,0.0,0.99026,1e-05,1.71976]
[1777832249987,52.62,78642.53,0.0,0.99028,1e-05,1.71688]
[1777832257038,52.62,78642.21,0.0,0.99028,1e-05,1.71543]
[1777832266101,52.61,78644.33,0.0,0.9903,1e-05,1.71259]
[1777832268114,52.61,78650.57,0.0,0.99035,1e-05,1.70544]
[1777832273150,52.61,78651.78,0.0,0.99036,1e-05,1.70391]
[1777832281206,52.61,78650.96,0.0,0.99036,1e-05,1.70456]
[1777832289262,52.61,78650.92,0.0,0.99036,1e-05,1.70434]
[1777832293290,52.61,78647.52,0.0,0.99033,1e-05,1.70802]
[1777832303361,52.61,78648.18,0.0,0.99034,1e-05,1.70688]
[1777832304371,52.61,78652.67,0.0,0.99037,1e-05,1.70179]
[1777832305376,52.61,78658.83,0.0,0.99042,1e-05,1.69484]
[1777832316453,52.61,78659.84,0.0,0.99044,1e-05,1.69212]
[1777832321488,52.61,78659.69,0.0,0.99043,1e-05,1.69227]
[1777832326523,52.61,78659.92,0.0,0.99044,1e-05,1.692]
[1777832332564,52.61,78660.14,0.0,0.99044,1e-05,1.69173]
[1777832334580,52.61,78666.19,0.0,0.99048,1e-05,1.68496]
[1777832339614,52.61,78667.04,0.0,0.99049,1e-05,1.68405]
[1777832341627,52.61,78662.7,0.0,0.99046,1e-05,1.68891]
[1777832346662,52.61,78662.63,0.0,0.99046,1e-05,1.68897]
[1777832356733,52.6,78664.51,0.0,0.99047,1e-05,1.68683]
[1777832369826,52.6,78666.29,0.0,0.99048,1e-05,1.68482]
[1777832374861,52.6,78666.65,0.0,0.99049,1e-05,1.68297]
[1777832376875,52.6,78670.69,0.0,0.99052,1e-05,1.67847]
[1777832379896,52.61,78676.14,0.0,0.99056,1e-05,1.67244]
[1777832380903,52.61,78679.88,0.0,0.99059,1e-05,1.66831]
[1777832382098,52.61,78679.88,0.0,0.99059,1e-05,1.66831]
[1777832381909,52.61,78685.23,0.0,0.99063,1e-05,1.66241]
[1777832382329,52.61,78685.23,0.0,0.99063,1e-05,1.66241]
[1777832387952,52.61,78691.47,0.0,0.99067,1e-05,1.65577]
[1777832391472,52.61,78693.01,0.0,0.99068,1e-05,1.65427]
[1777832391579,52.61,78693.01,0.0,0.99068,1e-05,1.65427]
[1777832391979,52.61,78691.67,0.0,0.99067,1e-05,1.65579]
[1777832393085,52.61,78691.67,0.0,0.99067,1e-05,1.65579]
[1777832401043,52.61,78691.51,0.0,0.99067,1e-05,1.65645]
[1777832403057,52.61,78684.54,0.0,0.99062,1e-05,1.66425]
[1777832405782,52.61,78684.1,0.0,0.99061,1e-05,1.66483]
[1777832405829,52.61,78684.1,0.0,0.99061,1e-05,1.66483]
[1777832407554,52.61,78684.1,0.0,0.99061,1e-05,1.66483]
[1777832407575,52.61,78684.1,0.0,0.99061,1e-05,1.66483]
[1777832407594,52.61,78684.1,0.0,0.99061,1e-05,1.66492]
[1777832414133,52.61,78686.2,0.0,0.99063,1e-05,1.66293]
[1777832420176,52.62,78686.3,0.0,0.99062,1e-05,1.66311]
[1777832425211,52.62,78686.49,0.0,0.99062,1e-05,1.66315]
[1777832428395,52.62,78686.45,0.0,0.99062,1e-05,1.66324]
[1777832428579,52.62,78686.45,0.0,0.99062,1e-05,1.66324]
[1777832428650,52.62,78686.56,0.0,0.99062,1e-05,1.66321]
[1777832429728,52.62,78686.56,0.0,0.99062,1e-05,1.66321]
[1777832429826,52.62,78686.56,0.0,0.99062,1e-05,1.66321]
[1777832435281,52.62,78687.38,0.0,0.99064,1e-05,1.6612]
[1777832437919,52.62,78687.84,0.0,0.99064,1e-05,1.66074]
[1777832438078,52.62,78687.84,0.0,0.99064,1e-05,1.66074]
[1777832438177,52.62,78685.24,0.0,0.99062,1e-05,1.66371]
[1777832439405,52.62,78685.38,0.0,0.99062,1e-05,1.66356]
[1777832439583,52.62,78685.38,0.0,0.99062,1e-05,1.66356]
[1777832445351,52.62,78685.31,0.0,0.99062,1e-05,1.66396]
[1777832447294,52.62,78685.35,0.0,0.99062,1e-05,1.66396]
[1777832447328,52.62,78685.35,0.0,0.99062,1e-05,1.66396]
[1777832447395,52.62,78685.35,0.0,0.99062,1e-05,1.66401]
[1777832448831,52.62,78685.35,0.0,0.99062,1e-05,1.66401]
[1777832449078,52.62,78685.35,0.0,0.99062,1e-05,1.66401]
[1777832455421,52.63,78685.1,0.0,0.99061,1e-05,1.66466]
[1777832460456,52.63,78685.09,0.0,0.99061,1e-05,1.6649]
[1777832462513,52.63,78684.95,0.0,0.99061,1e-05,1.6651]
[1777832462579,52.63,78684.95,0.0,0.99061,1e-05,1.6651]
[1777832462612,52.63,78684.84,0.0,0.99061,1e-05,1.66527]
[1777832464191,52.63,78684.84,0.0,0.99061,1e-05,1.66527]
[1777832464329,52.63,78682.85,0.0,0.99059,1e-05,1.66752]
[1777832472540,52.63,78679.56,0.0,0.99057,1e-05,1.67149]
[1777832477574,52.63,78679.48,0.0,0.99057,1e-05,1.67177]
[1777832482957,52.63,78677.84,0.0,0.99055,1e-05,1.67374]
[1777832483095,52.63,78677.84,0.0,0.99055,1e-05,1.67374]
[1777832483169,52.63,78677.88,0.0,0.99055,1e-05,1.67377]
[1777832484067,52.63,78677.88,0.0,0.99055,1e-05,1.67377]
[1777832484077,52.63,78677.88,0.0,0.99055,1e-05,1.67377]
[1777832489658,52.63,78677.73,0.0,0.99055,1e-05,1.67416]
[1777832496359,52.63,78677.71,0.0,0.99056,1e-05,1.67289]
[1777832496581,52.63,78677.71,0.0,0.99056,1e-05,1.67289]
[1777832497252,52.63,78677.71,0.0,0.99056,1e-05,1.67289]
[1777832496744,52.64,78677.73,0.0,0.99056,1e-05,1.67299]
[1777832497332,52.64,78677.73,0.0,0.99056,1e-05,1.67299]
[1777832504800,52.64,78677.4,0.0,0.99055,1e-05,1.67368]
[1777832510008,52.64,78677.05,0.0,0.99055,1e-05,1.6742]
[1777832512448,52.64,78676.95,0.0,0.99055,1e-05,1.67447]
[1777832512576,52.64,78676.95,0.0,0.99055,1e-05,1.67447]
[1777832513260,52.64,78676.95,0.0,0.99055,1e-05,1.67447]
[1777832512856,52.64,78676.88,0.0,0.99055,1e-05,1.67459]
[1777832513329,52.64,78676.88,0.0,0.99055,1e-05,1.67459]
[1777832518898,52.64,78678.63,0.0,0.99056,1e-05,1.67293]
[1777832523933,52.64,78676.24,0.0,0.99054,1e-05,1.67582]
[1777832529974,52.64,78676.31,0.0,0.99054,1e-05,1.67602]
[1777832535010,52.65,78678.45,0.0,0.99055,1e-05,1.67388]
[1777832536708,52.65,78678.46,0.0,0.99055,1e-05,1.67392]
[1777832536830,52.65,78678.46,0.0,0.99055,1e-05,1.67392]
[1777832536892,52.65,78678.46,0.0,0.99055,1e-05,1.67397]
[1777832538129,52.65,78678.46,0.0,0.99055,1e-05,1.67397]
[1777832538329,52.65,78678.63,0.0,0.99055,1e-05,1.67389]
[1777832544073,52.65,78678.77,0.0,0.99055,1e-05,1.674]
[1777832550115,52.65,78678.82,0.0,0.99055,1e-05,1.67427]
[1777832553102,52.65,78678.08,0.0,0.99055,1e-05,1.67375]
[1777832553136,52.65,78678.53,0.0,0.99055,1e-05,1.67336]
[1777832553330,52.65,78678.53,0.0,0.99055,1e-05,1.67336]
[1777832554143,52.65,78678.57,0.0,0.99055,1e-05,1.67337]
[1777832554509,52.65,78678.57,0.0,0.99055,1e-05,1.67337]
[1777832554581,52.65,78678.57,0.0,0.99055,1e-05,1.67337]
[1777832560741,52.65,78678.28,0.0,0.99055,1e-05,1.67403]
[1777832560834,52.65,78678.28,0.0,0.99055,1e-05,1.67403]
[1777832561733,52.65,78678.28,0.0,0.99055,1e-05,1.67403]
[1777832561830,52.65,78678.28,0.0,0.99055,1e-05,1.67403]
[1777832561835,52.65,78678.28,0.0,0.99055,1e-05,1.67409]
[1777832570256,52.66,78678.83,0.0,0.99055,1e-05,1.67397]
[1777832573061,52.66,78678.27,0.0,0.99054,1e-05,1.67465]
[1777832573080,52.66,78678.27,0.0,0.99054,1e-05,1.67465]
[1777832573276,52.66,78677.67,0.0,0.99054,1e-05,1.67543]
[1777832574384,52.66,78677.64,0.0,0.99054,1e-05,1.67552]
[1777832574584,52.66,78677.64,0.0,0.99054,1e-05,1.67552]
[1777832579319,52.66,78681.02,0.0,0.99056,1e-05,1.67205]
[1777832580612,52.66,78680.91,0.0,0.99056,1e-05,1.67223]
[1777832580833,52.66,78680.91,0.0,0.99056,1e-05,1.67223]
[1777832581334,52.66,78680.84,0.0,0.99056,1e-05,1.67237]
[1777832581871,52.66,78680.84,0.0,0.99056,1e-05,1.67237]
[1777832582079,52.66,78680.84,0.0,0.99056,1e-05,1.67237]
[1777832586354,52.66,78682.75,0.0,0.99057,1e-05,1.67049]
[1777832586581,52.66,78682.75,0.0,0.99057,1e-05,1.67049]
[1777832594532,52.66,78685.34,0.0,0.99059,1e-05,1.66802]
[1777832594582,52.66,78685.34,0.0,0.99059,1e-05,1.66802]
[1777832594682,52.67,78685.34,0.0,0.99059,1e-05,1.66821]
[1777832595785,52.67,78685.34,0.0,0.99059,1e-05,1.66821]
[1777832595832,52.67,78685.34,0.0,0.99059,1e-05,1.66821]
[1777832598454,52.67,78688.39,0.0,0.99061,1e-05,1.66509]
[1777832603488,52.67,78688.75,0.0,0.99061,1e-05,1.66502]
[1777832608524,52.67,78686.47,0.0,0.99059,1e-05,1.66784]
[1777832609693,52.67,78686.47,0.0,0.99059,1e-05,1.66784]
[1777832609831,52.67,78686.47,0.0,0.99059,1e-05,1.66784]
[1777832609918,52.67,78686.43,0.0,0.99059,1e-05,1.66794]
[1777832611123,52.67,78686.43,0.0,0.99059,1e-05,1.66794]
[1777832611338,52.67,78686.43,0.0,0.99059,1e-05,1.66794]
[1777832620609,52.67,78688.41,0.0,0.99061,1e-05,1.6649]
[1777832624787,52.68,78690.64,0.0,0.99062,1e-05,1.66261]
[1777832624828,52.68,78690.64,0.0,0.99062,1e-05,1.66261]
[1777832624928,52.68,78690.64,0.0,0.99062,1e-05,1.66267]
[1777832628979,52.68,78690.17,0.0,0.99062,1e-05,1.66335]
[1777832629083,52.68,78690.17,0.0,0.99062,1e-05,1.66335]
[1777832634707,52.68,78690.94,0.0,0.99062,1e-05,1.66287]
[1777832641757,52.68,78689.37,0.0,0.99061,1e-05,1.66495]
[1777832643018,52.68,78689.37,0.0,0.99061,1e-05,1.66495]
[1777832643087,52.68,78689.37,0.0,0.99061,1e-05,1.66495]
[1777832643178,52.68,78689.37,0.0,0.99061,1e-05,1.665]
[1777832645280,52.68,78689.37,0.0,0.99061,1e-05,1.665]
[1777832645329,52.68,78689.37,0.0,0.99061,1e-05,1.665]
[1777832650820,52.68,78689.03,0.0,0.9906,1e-05,1.66573]
[1777832659411,52.68,78689.03,0.0,0.9906,1e-05,1.66573]
[1777832663350,52.69,78689.11,0.0,0.9906,1e-05,1.6661]
[1777832663391,52.69,78689.11,0.0,0.9906,1e-05,1.66624]
[1777832663584,52.69,78689.11,0.0,0.9906,1e-05,1.66624]
[1777832665507,52.69,78689.11,0.0,0.9906,1e-05,1.66624]
[1777832665579,52.69,78689.11,0.0,0.9906,1e-05,1.66624]
[1777832665608,52.69,78689.11,0.0,0.9906,1e-05,1.66634]
[1777832670962,52.69,78688.89,0.0,0.9906,1e-05,1.66681]
[1777832674755,52.69,78688.86,0.0,0.9906,1e-05,1.66554]
[1777832674828,52.69,78688.86,0.0,0.9906,1e-05,1.66554]
[1777832674856,52.69,78688.86,0.0,0.9906,1e-05,1.66559]
[1777832676737,52.69,78688.86,0.0,0.9906,1e-05,1.66559]
[1777832676830,52.69,78688.86,0.0,0.9906,1e-05,1.66559]
[1777832682104,52.69,78690.13,0.0,0.99061,1e-05,1.66453]
[1777832683566,52.69,78689.53,0.0,0.9906,1e-05,1.66525]
[1777832683580,52.69,78689.53,0.0,0.9906,1e-05,1.66525]
[1777832683899,52.69,78689.53,0.0,0.9906,1e-05,1.66525]
[1777832684078,52.69,78689.53,0.0,0.9906,1e-05,1.66525]
[1777832684118,52.69,78690.31,0.0,0.99061,1e-05,1.66444]
[1777832693181,52.69,78690.35,0.0,0.99061,1e-05,1.66485]
[1777832697157,52.7,78690.31,0.0,0.99061,1e-05,1.66505]
[1777832697331,52.7,78690.31,0.0,0.99061,1e-05,1.66505]
[1777832700230,52.7,78693.86,0.0,0.99063,1e-05,1.66134]
[1777832703452,52.7,78694.56,0.0,0.99063,1e-05,1.66062]
[1777832703582,52.7,78694.63,0.0,0.99063,1e-05,1.66066]
[1777832706761,52.7,78693.73,0.0,0.99063,1e-05,1.66182]
[1777832706830,52.7,78693.73,0.0,0.99063,1e-05,1.66182]
[1777832707278,52.7,78694.38,0.0,0.99063,1e-05,1.66122]
[1777832708653,52.7,78694.34,0.0,0.99063,1e-05,1.66132]
[1777832708829,52.7,78694.34,0.0,0.99063,1e-05,1.66132]
[1777832712314,52.7,78696.83,0.0,0.99065,1e-05,1.6588]
[1777832716734,52.7,78697.11,0.0,0.99065,1e-05,1.65867]
[1777832716831,52.7,78697.11,0.0,0.99065,1e-05,1.65867]
[1777832716888,52.7,78697.11,0.0,0.99065,1e-05,1.65873]
[1777832718816,52.7,78697.11,0.0,0.99065,1e-05,1.65873]
[1777832718831,52.7,78697.11,0.0,0.99065,1e-05,1.65873]
[1777832726412,52.71,78696.32,0.0,0.99064,1e-05,1.66018]
[1777832727804,52.71,78696.95,0.0,0.99064,1e-05,1.65954]
[1777832727827,52.71,78696.95,0.0,0.99064,1e-05,1.65954]
[1777832730266,52.71,78696.95,0.0,0.99064,1e-05,1.65954]
[1777832730332,52.71,78696.95,0.0,0.99064,1e-05,1.65954]
[1777832730440,52.71,78696.98,0.0,0.99064,1e-05,1.65967]
[1777832743532,52.71,78697.4,0.0,0.99065,1e-05,1.65849]
[1777832745750,52.71,78697.4,0.0,0.99065,1e-05,1.65849]
[1777832745827,52.71,78697.4,0.0,0.99065,1e-05,1.65849]
[1777832746067,52.71,78697.4,0.0,0.99065,1e-05,1.6586]
[1777832748710,52.71,78697.4,0.0,0.99065,1e-05,1.65871]
[1777832748831,52.71,78697.4,0.0,0.99065,1e-05,1.65871]
[1777832749573,52.71,78695.15,0.0,0.99063,1e-05,1.66129]
[1777832753091,52.71,78695.15,0.0,0.99063,1e-05,1.66129]
[1777832753327,52.71,78695.15,0.0,0.99063,1e-05,1.66129]
[1777832753383,52.71,78694.79,0.0,0.99063,1e-05,1.66188]
[1777832758637,52.72,78694.76,0.0,0.99062,1e-05,1.66216]
[1777832761310,52.72,78694.76,0.0,0.99062,1e-05,1.66216]
[1777832761333,52.72,78694.76,0.0,0.99062,1e-05,1.66216]
[1777832765672,52.72,78695.19,0.0,0.99062,1e-05,1.66192]
[1777832765828,52.72,78695.19,0.0,0.99062,1e-05,1.66192]
[1777832765929,52.72,78696.1,0.0,0.99063,1e-05,1.66101]
[1777832766695,52.72,78698.18,0.0,0.99065,1e-05,1.65877]
[1777832768381,52.72,78698.18,0.0,0.99065,1e-05,1.65877]
[1777832768582,52.72,78698.44,0.0,0.99065,1e-05,1.65859]
[1777832770724,52.72,78703.6,0.0,0.99068,1e-05,1.65304]
[1777832773327,52.72,78703.56,0.0,0.99068,1e-05,1.65314]
[1777832773333,52.72,78703.59,0.0,0.99068,1e-05,1.65317]
[1777832773579,52.72,78703.59,0.0,0.99068,1e-05,1.65317]
[1777832773745,52.72,78704.38,0.0,0.99069,1e-05,1.65237]
[1777832776468,52.72,78705.05,0.0,0.99069,1e-05,1.65169]
[1777832776580,52.72,78705.1,0.0,0.99069,1e-05,1.6517]
[1777832781801,52.72,78704.51,0.0,0.99069,1e-05,1.65271]
[1777832786836,52.72,78704.38,0.0,0.99068,1e-05,1.65314]
[1777832788626,52.73,78705.06,0.0,0.99069,1e-05,1.65245]
[1777832789083,52.73,78705.06,0.0,0.99069,1e-05,1.65245]
[1777832789106,52.73,78704.62,0.0,0.99068,1e-05,1.65299]
[1777832791407,52.73,78704.55,0.0,0.99068,1e-05,1.65312]
[1777832791591,52.73,78704.59,0.0,0.99069,1e-05,1.65175]
[1777832791870,52.73,78702.3,0.0,0.99067,1e-05,1.65426]
[1777832793884,52.73,78704.73,0.0,0.99069,1e-05,1.6517]
[1777832796905,52.73,78708.49,0.0,0.99072,1e-05,1.64775]
[1777832798427,52.73,78708.49,0.0,0.99072,1e-05,1.64775]
[1777832798581,52.73,78709.34,0.0,0.99072,1e-05,1.64695]
[1777832802948,52.73,78711.4,0.0,0.99074,1e-05,1.64496]
[1777832807982,52.73,78711.86,0.0,0.99074,1e-05,1.64479]
[1777832812011,52.73,78714.08,0.0,0.99075,1e-05,1.64262]
[1777832815080,52.74,78713.51,0.0,0.99075,1e-05,1.64345]
[1777832815141,52.74,78713.5,0.0,0.99074,1e-05,1.64346]
[1777832816145,52.74,78713.5,0.0,0.99074,1e-05,1.64346]
[1777832816331,52.74,78713.5,0.0,0.99074,1e-05,1.64346]
[1777832828124,52.74,78713.91,0.0,0.99074,1e-05,1.64385]
[1777832829488,52.74,78713.91,0.0,0.99074,1e-05,1.64385]
[1777832829587,52.74,78713.91,0.0,0.99074,1e-05,1.64385]
[1777832831171,52.74,78714.78,0.0,0.99075,1e-05,1.64303]
[1777832831328,52.74,78714.78,0.0,0.99075,1e-05,1.64303]
[1777832831339,52.74,78714.85,0.0,0.99075,1e-05,1.64302]
[1777832833079,52.74,78714.85,0.0,0.99075,1e-05,1.64302]
[1777832838194,52.74,78724.34,0.0,0.99081,1e-05,1.63313]
[1777832839201,52.74,78730.62,0.0,0.99086,1e-05,1.6264]
[1777832841654,52.75,78733.36,0.0,0.99088,1e-05,1.62362]
[1777832841829,52.75,78733.36,0.0,0.99088,1e-05,1.62362]
[1777832843129,52.75,78733.58,0.0,0.99088,1e-05,1.62348]
[1777832843334,52.75,78733.58,0.0,0.99088,1e-05,1.62348]
[1777832843431,52.75,78734.08,0.0,0.99088,1e-05,1.62313]
[1777832850438,52.75,78731.46,0.0,0.99086,1e-05,1.62634]
[1777832850577,52.75,78731.46,0.0,0.99086,1e-05,1.62634]
[1777832856320,52.75,78731.39,0.0,0.99086,1e-05,1.62571]
[1777832861355,52.76,78731.35,0.0,0.99086,1e-05,1.62621]
[1777832864838,52.76,78731.17,0.0,0.99085,1e-05,1.62668]
[1777832865079,52.76,78731.17,0.0,0.99085,1e-05,1.62668]
[1777832866344,52.76,78731.07,0.0,0.99085,1e-05,1.62688]
[1777832866586,52.76,78731.07,0.0,0.99085,1e-05,1.62688]
[1777832866390,52.76,78730.01,0.0,0.99084,1e-05,1.62811]
[1777832871425,52.76,78730.04,0.0,0.99084,1e-05,1.62853]
[1777832872376,52.76,78730.04,0.0,0.99084,1e-05,1.62853]
[1777832872580,52.76,78730.04,0.0,0.99084,1e-05,1.62853]
[1777832881495,52.77,78730.04,0.0,0.99084,1e-05,1.62954]
[1777832887537,52.77,78730.38,0.0,0.99083,1e-05,1.62973]
[1777832889973,52.77,78730.38,0.0,0.99083,1e-05,1.62973]
[1777832890082,52.77,78730.38,0.0,0.99083,1e-05,1.62973]
[1777832890133,52.77,78730.38,0.0,0.99083,1e-05,1.62973]
[1777832890327,52.77,78730.38,0.0,0.99083,1e-05,1.62973]
[1777832890559,52.77,78730.24,0.0,0.99083,1e-05,1.63016]
[1777832896601,52.78,78730.48,0.0,0.99083,1e-05,1.63046]
[1777832901635,52.78,78732.65,0.0,0.99084,1e-05,1.62859]
[1777832903106,52.78,78732.65,0.0,0.99084,1e-05,1.62859]
[1777832903333,52.78,78732.65,0.0,0.99084,1e-05,1.62859]
[1777832908685,52.78,78736.66,0.0,0.99087,1e-05,1.62493]
[1777832909757,52.78,78736.66,0.0,0.99087,1e-05,1.62493]
[1777832909828,52.78,78736.66,0.0,0.99087,1e-05,1.62493]
[1777832911706,52.78,78744.53,0.0,0.99093,1e-05,1.61534]
[1777832913104,52.78,78744.53,0.0,0.99093,1e-05,1.61534]
[1777832913337,52.78,78744.53,0.0,0.99093,1e-05,1.61534]
[1777832913434,52.79,78744.93,0.0,0.99093,1e-05,1.61503]
[1777832918755,52.79,78745.04,0.0,0.99093,1e-05,1.61561]
[1777832920555,52.79,78745.04,0.0,0.99093,1e-05,1.61561]
[1777832920578,52.79,78745.04,0.0,0.99093,1e-05,1.61561]
[1777832926261,52.79,78744.75,0.0,0.99092,1e-05,1.61662]
[1777832926329,52.79,78744.75,0.0,0.99092,1e-05,1.61662]
[1777832926406,52.79,78747.57,0.0,0.99094,1e-05,1.61371]
[1777832931848,52.8,78746.64,0.0,0.99093,1e-05,1.61543]
[1777832936148,52.8,78745.8,0.0,0.99092,1e-05,1.61668]
[1777832936329,52.8,78745.8,0.0,0.99092,1e-05,1.61668]
[1777832942564,52.8,78743.87,0.0,0.9909,1e-05,1.61944]
[1777832942579,52.8,78743.87,0.0,0.9909,1e-05,1.61944]
[1777832942925,52.81,78737.81,0.0,0.99086,1e-05,1.6262]
[1777832944405,52.81,78737.81,0.0,0.99086,1e-05,1.6262]
[1777832944589,52.81,78737.81,0.0,0.99086,1e-05,1.6262]
[1777832944645,52.81,78736.37,0.0,0.99084,1e-05,1.62795]
[1777832948850,52.81,78736.05,0.0,0.99084,1e-05,1.62858]
[1777832949083,52.81,78736.05,0.0,0.99084,1e-05,1.62858]
[1777832955010,52.81,78736.3,0.0,0.99084,1e-05,1.62897]
[1777832959391,52.81,78733.01,0.0,0.99081,1e-05,1.63281]
[1777832959576,52.81,78733.01,0.0,0.99081,1e-05,1.63281]
[1777832959678,52.82,78728.3,0.0,0.99078,1e-05,1.63808]
[1777832961396,52.82,78728.26,0.0,0.99078,1e-05,1.63813]
[1777832961586,52.82,78728.26,0.0,0.99078,1e-05,1.63813]
[1777832961610,52.82,78727.74,0.0,0.99077,1e-05,1.63885]
[1777832963993,52.82,78727.6,0.0,0.99077,1e-05,1.63907]
[1777832964081,52.82,78727.6,0.0,0.99077,1e-05,1.63907]
[1777832977164,52.82,78727.87,0.0,0.99078,1e-05,1.63841]
[1777832987439,52.83,78727.83,0.0,0.99077,1e-05,1.63877]
[1777832987577,52.83,78727.83,0.0,0.99077,1e-05,1.63877]
[1777832987628,52.83,78727.83,0.0,0.99077,1e-05,1.63877]
[1777832987676,52.83,78728.01,0.0,0.99077,1e-05,1.63913]
[1777832987832,52.83,78728.01,0.0,0.99077,1e-05,1.63913]
[1777833001332,52.83,78730.08,0.0,0.99078,1e-05,1.63794]
[1777833002537,52.83,78730.08,0.0,0.99078,1e-05,1.63794]
[1777833002576,52.83,78730.08,0.0,0.99078,1e-05,1.63794]
[1777833009388,52.84,78728.53,0.0,0.99076,1e-05,1.64027]
[1777833010940,52.84,78728.4,0.0,0.99076,1e-05,1.64049]
[1777833011086,52.84,78728.4,0.0,0.99076,1e-05,1.64049]
[1777833012336,52.84,78728.4,0.0,0.99076,1e-05,1.64057]
[1777833012585,52.84,78728.4,0.0,0.99076,1e-05,1.64057]
[1777833012661,52.84,78728.4,0.0,0.99076,1e-05,1.64072]
[1777833018450,52.84,78728.98,0.0,0.99076,1e-05,1.64048]
[1777833028523,52.85,78728.94,0.0,0.99076,1e-05,1.6413]
[1777833035573,52.85,78728.62,0.0,0.99076,1e-05,1.64076]
[1777833043257,52.85,78728.62,0.0,0.99076,1e-05,1.64076]
[1777833043328,52.85,78728.62,0.0,0.99076,1e-05,1.64076]
[1777833051687,52.86,78728.55,0.0,0.99075,1e-05,1.64216]
[1777833052451,52.86,78728.55,0.0,0.99075,1e-05,1.64216]
[1777833052583,52.86,78728.55,0.0,0.99075,1e-05,1.64216]
[1777833055031,52.86,78725.12,0.0,0.99072,1e-05,1.64612]
[1777833055087,52.86,78725.12,0.0,0.99072,1e-05,1.64612]
[1777833055716,52.86,78725.16,0.0,0.99072,1e-05,1.64615]
[1777833061760,52.86,78724.47,0.0,0.99072,1e-05,1.6473]
[1777833066797,52.86,78724.22,0.0,0.99071,1e-05,1.6479]
[1777833071832,52.87,78724.21,0.0,0.99071,1e-05,1.64822]
[1777833079688,52.87,78724.06,0.0,0.99071,1e-05,1.64862]
[1777833080896,52.87,78720.24,0.0,0.99068,1e-05,1.65309]
[1777833081903,52.87,78716.49,0.0,0.99065,1e-05,1.65725]
[1777833082899,52.87,78716.49,0.0,0.99065,1e-05,1.65725]
[1777833083094,52.87,78716.49,0.0,0.99065,1e-05,1.65725]
[1777833083134,52.87,78716.07,0.0,0.99065,1e-05,1.65775]
[1777833088951,52.87,78716.61,0.0,0.99065,1e-05,1.65742]
[1777833096002,52.87,78716.61,0.0,0.99066,1e-05,1.65632]
[1777833103051,52.88,78716.3,0.0,0.99065,1e-05,1.65699]
[1777833108086,52.88,78715.96,0.0,0.99065,1e-05,1.65761]
[1777833114128,52.88,78715.6,0.0,0.99064,1e-05,1.65829]
[1777833119163,52.88,78715.1,0.0,0.99064,1e-05,1.65907]
[1777833120717,52.88,78715.1,0.0,0.99064,1e-05,1.65907]
[1777833125075,52.88,78713.8,0.0,0.99063,1e-05,1.66063]
[1777833130241,52.88,78712.23,0.0,0.99061,1e-05,1.66269]
[1777833131958,52.88,78712.01,0.0,0.99061,1e-05,1.66297]
[1777833132084,52.88,78712.01,0.0,0.99061,1e-05,1.66297]
[1777833132402,52.88,78712.01,0.0,0.99061,1e-05,1.66297]
[1777833132576,52.88,78712.01,0.0,0.99061,1e-05,1.66297]
[1777833132608,52.88,78712.08,0.0,0.99061,1e-05,1.66292]
[1777833138297,52.88,78712.38,0.0,0.99061,1e-05,1.66281]
[1777833142666,52.88,78715.03,0.0,0.99063,1e-05,1.66001]
[1777833142837,52.88,78715.03,0.0,0.99063,1e-05,1.66001]
[1777833142678,52.89,78715.03,0.0,0.99063,1e-05,1.66005]
[1777833143263,52.89,78715.03,0.0,0.99063,1e-05,1.66005]
[1777833143326,52.89,78715.03,0.0,0.99063,1e-05,1.66005]
[1777833149378,52.89,78712.5,0.0,0.99061,1e-05,1.66307]
[1777833154413,52.89,78712.96,0.0,0.99062,1e-05,1.66129]
[1777833156518,52.89,78712.96,0.0,0.99062,1e-05,1.66129]
[1777833156585,52.89,78712.96,0.0,0.99062,1e-05,1.66129]
[1777833156910,52.89,78712.96,0.0,0.99062,1e-05,1.66129]
[1777833156933,52.89,78713.0,0.0,0.99062,1e-05,1.66135]
[1777833157077,52.89,78713.0,0.0,0.99062,1e-05,1.66135]
[1777833163475,52.89,78711.82,0.0,0.99061,1e-05,1.66285]
[1777833166543,52.89,78710.31,0.0,0.9906,1e-05,1.66457]
[1777833166583,52.89,78710.31,0.0,0.9906,1e-05,1.66457]
[1777833166642,52.89,78709.76,0.0,0.9906,1e-05,1.66521]
[1777833166962,52.89,78709.76,0.0,0.9906,1e-05,1.66521]
[1777833167084,52.89,78709.76,0.0,0.9906,1e-05,1.66521]
[1777833173546,52.89,78708.94,0.0,0.99059,1e-05,1.66631]
[1777833178476,52.89,78708.98,0.0,0.99059,1e-05,1.66635]
[1777833178582,52.89,78708.98,0.0,0.99059,1e-05,1.66635]
[1777833178718,52.89,78708.98,0.0,0.99059,1e-05,1.66635]
[1777833178830,52.89,78708.98,0.0,0.99059,1e-05,1.66635]
[1777833178872,52.89,78708.98,0.0,0.99059,1e-05,1.66643]
[1777833185629,52.89,78711.3,0.0,0.9906,1e-05,1.66404]
[1777833187763,52.89,78711.23,0.0,0.9906,1e-05,1.66414]
[1777833187842,52.89,78711.23,0.0,0.9906,1e-05,1.66414]
[1777833187915,52.89,78711.23,0.0,0.9906,1e-05,1.6642]
[1777833188285,52.89,78711.23,0.0,0.9906,1e-05,1.6642]
[1777833188327,52.89,78711.23,0.0,0.9906,1e-05,1.6642]
[1777833193691,52.89,78711.19,0.0,0.9906,1e-05,1.6644]
[1777833202754,52.9,78711.34,0.0,0.9906,1e-05,1.66449]
[1777833206420,52.9,78711.34,0.0,0.9906,1e-05,1.66449]
[1777833206583,52.9,78711.34,0.0,0.9906,1e-05,1.66449]
[1777833206717,52.9,78711.34,0.0,0.9906,1e-05,1.66449]
[1777833206829,52.9,78711.34,0.0,0.9906,1e-05,1.66449]
[1777833206929,52.9,78711.37,0.0,0.9906,1e-05,1.6646]
[1777833213831,52.9,78711.23,0.0,0.99061,1e-05,1.66349]
[1777833220879,52.9,78711.37,0.0,0.99061,1e-05,1.66354]
[1777833222894,52.9,78707.81,0.0,0.99058,1e-05,1.66751]
[1777833227929,52.9,78705.69,0.0,0.99056,1e-05,1.66994]
[1777833228715,52.9,78705.69,0.0,0.99056,1e-05,1.66994]
[1777833228831,52.9,78705.69,0.0,0.99056,1e-05,1.66994]
[1777833228936,52.9,78705.65,0.0,0.99056,1e-05,1.67]
[1777833229157,52.9,78705.65,0.0,0.99056,1e-05,1.67]
[1777833229335,52.9,78705.65,0.0,0.99056,1e-05,1.67]
[1777833239006,52.9,78699.16,0.0,0.99051,1e-05,1.67734]
[1777833241465,52.9,78699.16,0.0,0.99051,1e-05,1.67734]
[1777833241584,52.9,78699.16,0.0,0.99051,1e-05,1.67734]
[1777833241680,52.9,78699.16,0.0,0.99051,1e-05,1.67736]
[1777833242083,52.9,78699.16,0.0,0.99051,1e-05,1.67736]
[1777833242330,52.9,78699.16,0.0,0.99051,1e-05,1.67736]
[1777833249077,52.9,78699.16,0.0,0.99051,1e-05,1.67742]
[1777833251389,52.9,78699.16,0.0,0.99051,1e-05,1.67742]
[1777833251577,52.9,78699.16,0.0,0.99051,1e-05,1.67742]
[1777833252024,52.9,78699.16,0.0,0.99051,1e-05,1.67742]
[1777833251678,52.9,78699.16,0.0,0.99051,1e-05,1.67745]
[1777833252079,52.9,78699.16,0.0,0.99051,1e-05,1.67745]
[1777833257133,52.9,78699.12,0.0,0.99051,1e-05,1.67757]
[1777833267203,52.9,78699.12,0.0,0.99051,1e-05,1.67773]
[1777833269509,52.9,78699.12,0.0,0.99051,1e-05,1.67773]
[1777833269587,52.9,78699.12,0.0,0.99051,1e-05,1.67773]
[1777833269686,52.9,78699.12,0.0,0.99051,1e-05,1.67777]
[1777833270845,52.9,78699.12,0.0,0.99051,1e-05,1.67777]
[1777833270929,52.9,78693.68,0.0,0.99047,1e-05,1.68383]
[1777833271079,52.9,78693.68,0.0,0.99047,1e-05,1.68383]
[1777833275867,52.9,78691.79,0.0,0.99047,1e-05,1.68449]
[1777833276081,52.9,78691.73,0.0,0.99046,1e-05,1.68457]
[1777833277603,52.9,78691.54,0.0,0.99046,1e-05,1.68478]
[1777833277834,52.9,78691.54,0.0,0.99046,1e-05,1.68478]
[1777833277928,52.9,78690.05,0.0,0.99045,1e-05,1.68644]
[1777833283427,52.9,78689.5,0.0,0.99045,1e-05,1.68706]
[1777833283581,52.9,78689.5,0.0,0.99045,1e-05,1.68706]
[1777833290029,52.9,78692.0,0.0,0.99047,1e-05,1.6843]
[1777833290081,52.9,78692.0,0.0,0.99047,1e-05,1.6843]
[1777833290628,52.9,78692.0,0.0,0.99047,1e-05,1.6843]
[1777833290832,52.9,78692.0,0.0,0.99047,1e-05,1.6843]
[1777833290933,52.9,78692.0,0.0,0.99047,1e-05,1.68432]
[1777833298420,52.9,78692.0,0.0,0.99047,1e-05,1.68436]
[1777833299954,52.9,78692.0,0.0,0.99047,1e-05,1.68436]
[1777833300053,52.9,78689.75,0.0,0.99045,1e-05,1.68687]
[1777833300085,52.9,78689.75,0.0,0.99045,1e-05,1.68687]
[1777833300751,52.9,78689.75,0.0,0.99045,1e-05,1.68687]
[1777833300833,52.9,78689.75,0.0,0.99045,1e-05,1.68687]
[1777833303455,52.9,78689.71,0.0,0.99045,1e-05,1.68692]
[1777833308490,52.9,78691.87,0.0,0.99047,1e-05,1.68452]
[1777833310017,52.9,78691.87,0.0,0.99047,1e-05,1.68452]
[1777833310084,52.9,78691.87,0.0,0.99047,1e-05,1.68452]
[1777833310716,52.9,78692.2,0.0,0.99047,1e-05,1.68416]
[1777833310830,52.9,78692.2,0.0,0.99047,1e-05,1.68416]
[1777833310931,52.9,78692.2,0.0,0.99047,1e-05,1.68417]
[1777833316546,52.9,78691.96,0.0,0.99047,1e-05,1.68447]
[1777833322588,52.9,78691.99,0.0,0.99047,1e-05,1.68447]
[1777833324602,52.9,78688.82,0.0,0.99044,1e-05,1.68801]
[1777833326026,52.9,78688.82,0.0,0.99044,1e-05,1.68801]
[1777833326078,52.9,78688.82,0.0,0.99044,1e-05,1.68801]
[1777833326722,52.9,78686.74,0.0,0.99043,1e-05,1.69032]
[1777833326830,52.9,78686.74,0.0,0.99043,1e-05,1.69032]
[1777833326931,52.9,78686.49,0.0,0.99043,1e-05,1.69059]
[1777833333664,52.9,78688.07,0.0,0.99045,1e-05,1.68733]
[1777833339707,52.9,78687.87,0.0,0.99044,1e-05,1.68756]
[1777833340994,52.9,78687.87,0.0,0.99044,1e-05,1.68756]
[1777833341080,52.9,78687.87,0.0,0.99044,1e-05,1.68756]
[1777833341110,52.9,78688.05,0.0,0.99044,1e-05,1.68737]
[1777833342113,52.9,78688.05,0.0,0.99044,1e-05,1.68737]
[1777833342328,52.9,78688.05,0.0,0.99044,1e-05,1.68737]
[1777833346757,52.9,78683.86,0.0,0.99041,1e-05,1.69204]
[1777833351792,52.9,78683.83,0.0,0.99041,1e-05,1.69204]
[1777833355713,52.9,78684.26,0.0,0.99042,1e-05,1.69155]
[1777833355831,52.9,78684.26,0.0,0.99042,1e-05,1.69155]
[1777833355932,52.9,78684.33,0.0,0.99042,1e-05,1.69147]
[1777833356592,52.9,78684.33,0.0,0.99042,1e-05,1.69147]
[1777833356834,52.9,78684.33,0.0,0.99042,1e-05,1.69147]
[1777833364883,52.9,78684.54,0.0,0.99042,1e-05,1.69122]
[1777833369919,52.9,78686.78,0.0,0.99044,1e-05,1.68872]
[1777833373703,52.9,78686.8,0.0,0.99044,1e-05,1.68871]
[1777833373827,52.9,78686.8,0.0,0.99044,1e-05,1.68871]
[1777833373914,52.9,78686.8,0.0,0.99044,1e-05,1.68871]
[1777833374228,52.9,78686.8,0.0,0.99044,1e-05,1.68871]
[1777833374333,52.9,78686.8,0.0,0.99044,1e-05,1.68871]
[1777833379988,52.9,78684.66,0.0,0.99042,1e-05,1.69114]
[1777833385024,52.9,78684.39,0.0,0.99042,1e-05,1.69145]
[1777833385286,52.9,78684.39,0.0,0.99042,1e-05,1.69145]
[1777833385328,52.9,78684.39,0.0,0.99042,1e-05,1.69145]
[1777833386393,52.9,78684.39,0.0,0.99042,1e-05,1.69145]
[1777833386578,52.9,78684.39,0.0,0.99042,1e-05,1.69145]
[1777833387038,52.9,78684.44,0.0,0.99042,1e-05,1.6914]
[1777833392073,52.9,78684.44,0.0,0.99043,1e-05,1.68995]
[1777833397107,52.9,78683.9,0.0,0.99042,1e-05,1.69059]
[1777833398843,52.9,78683.68,0.0,0.99042,1e-05,1.69084]
[1777833399081,52.9,78683.68,0.0,0.99042,1e-05,1.69084]
[1777833399122,52.9,78683.64,0.0,0.99042,1e-05,1.69089]
[1777833400107,52.9,78683.64,0.0,0.99042,1e-05,1.69089]
[1777833400332,52.9,78683.64,0.0,0.99042,1e-05,1.69089]
[1777833407178,52.91,78683.68,0.0,0.99042,1e-05,1.69089]
[1777833412213,52.91,78683.66,0.0,0.99042,1e-05,1.69094]
[1777833418255,52.91,78684.27,0.0,0.99042,1e-05,1.69031]
[1777833420178,52.91,78684.27,0.0,0.99042,1e-05,1.69031]
[1777833420326,52.91,78684.28,0.0,0.99042,1e-05,1.6903]
[1777833420629,52.91,78684.28,0.0,0.99042,1e-05,1.6903]
[1777833420826,52.91,78684.28,0.0,0.99042,1e-05,1.6903]
[1777833420874,52.91,78684.28,0.0,0.99042,1e-05,1.69031]
[1777833426311,52.91,78684.4,0.0,0.99042,1e-05,1.69023]
[1777833431357,52.91,78683.98,0.0,0.99042,1e-05,1.69074]
[1777833443441,52.91,78684.09,0.0,0.99042,1e-05,1.69071]
[1777833448451,52.91,78684.09,0.0,0.99042,1e-05,1.69073]
[1777833448578,52.91,78684.09,0.0,0.99042,1e-05,1.69073]
[1777833448679,52.91,78684.09,0.0,0.99042,1e-05,1.69074]
[1777833450477,52.91,78684.09,0.0,0.99042,1e-05,1.69074]
[1777833450581,52.91,78684.09,0.0,0.99042,1e-05,1.69074]
[1777833457539,52.91,78686.38,0.0,0.99045,1e-05,1.6868]
[1777833465594,52.91,78686.41,0.0,0.99044,1e-05,1.68687]
[1777833467665,52.91,78686.53,0.0,0.99045,1e-05,1.68675]
[1777833467826,52.91,78686.53,0.0,0.99045,1e-05,1.68675]
[1777833467927,52.91,78686.94,0.0,0.99045,1e-05,1.6863]
[1777833469587,52.91,78686.94,0.0,0.99045,1e-05,1.6863]
[1777833469829,52.91,78686.94,0.0,0.99045,1e-05,1.6863]
[1777833476672,52.91,78687.0,0.0,0.99045,1e-05,1.68633]
[1777833482129,52.91,78686.99,0.0,0.99045,1e-05,1.68639]
[1777833482230,52.91,78687.13,0.0,0.99045,1e-05,1.68625]
[1777833482328,52.91,78687.13,0.0,0.99045,1e-05,1.68625]
[1777833482714,52.91,78687.05,0.0,0.99045,1e-05,1.68634]
[1777833483486,52.91,78687.05,0.0,0.99045,1e-05,1.68634]
[1777833483584,52.91,78687.05,0.0,0.99045,1e-05,1.68634]
[1777833483721,52.91,78684.79,0.0,0.99043,1e-05,1.68887]
[1777833490770,52.91,78684.51,0.0,0.99043,1e-05,1.68921]
[1777833493172,52.91,78684.51,0.0,0.99043,1e-05,1.68921]
[1777833493273,52.91,78684.51,0.0,0.99043,1e-05,1.68923]
[1777833493327,52.91,78684.51,0.0,0.99043,1e-05,1.68923]
[1777833493791,52.91,78684.64,0.0,0.99043,1e-05,1.68908]
[1777833494838,52.91,78684.64,0.0,0.99043,1e-05,1.68908]
[1777833495082,52.91,78684.64,0.0,0.99043,1e-05,1.68908]
[1777833503862,52.91,78684.53,0.0,0.99043,1e-05,1.68925]
[1777833504471,52.91,78684.53,0.0,0.99043,1e-05,1.68925]
[1777833504575,52.91,78684.53,0.0,0.99043,1e-05,1.68925]
[1777833504677,52.91,78684.53,0.0,0.99043,1e-05,1.68926]
[1777833505966,52.91,78684.53,0.0,0.99043,1e-05,1.68926]
[1777833506085,52.91,78684.53,0.0,0.99043,1e-05,1.68926]
[1777833512925,52.91,78684.54,0.0,0.99044,1e-05,1.68782]
[1777833517960,52.91,78684.5,0.0,0.99044,1e-05,1.6879]
[1777833522995,52.91,78684.5,0.0,0.99044,1e-05,1.68794]
[1777833527023,52.91,78686.78,0.0,0.99045,1e-05,1.68544]
[1777833531378,52.91,78686.82,0.0,0.99045,1e-05,1.68541]
[1777833531577,52.91,78686.82,0.0,0.99045,1e-05,1.68541]
[1777833531611,52.91,78686.82,0.0,0.99045,1e-05,1.68545]
[1777833533544,52.91,78686.82,0.0,0.99045,1e-05,1.68545]
[1777833533579,52.91,78686.82,0.0,0.99045,1e-05,1.68545]
[1777833537900,52.91,78686.91,0.0,0.99045,1e-05,1.68541]
[1777833538076,52.91,78686.91,0.0,0.99045,1e-05,1.68541]
[1777833538177,52.91,78686.87,0.0,0.99045,1e-05,1.68547]
[1777833550184,52.91,78686.87,0.0,0.99045,1e-05,1.6856]
[1777833551357,52.91,78686.87,0.0,0.99045,1e-05,1.6856]
[1777833551576,52.91,78686.87,0.0,0.99045,1e-05,1.6856]
[1777833555219,52.91,78689.03,0.0,0.99047,1e-05,1.68325]
[1777833555808,52.91,78689.03,0.0,0.99047,1e-05,1.68325]
[1777833557984,52.91,78689.07,0.0,0.99047,1e-05,1.68323]
[1777833558083,52.91,78689.07,0.0,0.99047,1e-05,1.68323]
[1777833559077,52.91,78689.07,0.0,0.99047,1e-05,1.68324]
[1777833559170,52.91,78689.07,0.0,0.99047,1e-05,1.68326]
[1777833562272,52.91,78691.11,0.0,0.99048,1e-05,1.68103]
[1777833568988,52.91,78691.25,0.0,0.99048,1e-05,1.68091]
[1777833569087,52.91,78691.25,0.0,0.99048,1e-05,1.68091]
[1777833573349,52.91,78689.42,0.0,0.99048,1e-05,1.68163]
[1777833578384,52.91,78688.42,0.0,0.99047,1e-05,1.68281]
[1777833583438,52.91,78689.51,0.0,0.99048,1e-05,1.68167]
[1777833584878,52.91,78689.51,0.0,0.99048,1e-05,1.68167]
[1777833585081,52.91,78689.51,0.0,0.99048,1e-05,1.68167]
[1777833585182,52.91,78689.51,0.0,0.99048,1e-05,1.68169]
[1777833587451,52.92,78695.36,0.0,0.99052,1e-05,1.67525]
[1777833588891,52.92,78695.36,0.0,0.99052,1e-05,1.67525]
[1777833589078,52.92,78695.36,0.0,0.99052,1e-05,1.67525]
[1777833594500,52.92,78695.57,0.0,0.99052,1e-05,1.67522]
[1777833597521,52.92,78691.12,0.0,0.99049,1e-05,1.68022]
[1777833598528,52.92,78683.32,0.0,0.99043,1e-05,1.6889]
[1777833599427,52.92,78683.32,0.0,0.99043,1e-05,1.6889]
[1777833599579,52.92,78683.32,0.0,0.99043,1e-05,1.6889]
[1777833600542,52.92,78676.96,0.0,0.99038,1e-05,1.696]
[1777833602990,52.92,78676.16,0.0,0.99038,1e-05,1.69688]
[1777833603083,52.92,78676.16,0.0,0.99038,1e-05,1.69688]
[1777833603092,52.92,78676.06,0.0,0.99037,1e-05,1.69698]
[1777833607231,52.92,78673.52,0.0,0.99036,1e-05,1.69977]
[1777833607327,52.92,78673.52,0.0,0.99036,1e-05,1.69977]
[1777833615013,52.92,78673.74,0.0,0.99036,1e-05,1.69944]
[1777833615080,52.92,78673.74,0.0,0.99036,1e-05,1.69944]
[1777833615120,52.92,78673.74,0.0,0.99036,1e-05,1.69937]
[1777833616769,52.92,78673.7,0.0,0.99036,1e-05,1.6994]
[1777833616829,52.92,78673.7,0.0,0.99036,1e-05,1.6994]
[1777833629746,52.91,78674.4,0.0,0.99037,1e-05,1.69846]
[1777833634782,52.91,78674.37,0.0,0.99037,1e-05,1.69697]
[1777833639502,52.91,78674.71,0.0,0.99038,1e-05,1.69657]
[1777833639579,52.91,78674.71,0.0,0.99038,1e-05,1.69657]
[1777833641605,52.91,78674.74,0.0,0.99038,1e-05,1.69652]
[1777833641834,52.91,78674.74,0.0,0.99038,1e-05,1.69652]
[1777833641858,52.91,78674.53,0.0,0.99037,1e-05,1.69675]
[1777833647873,52.91,78674.49,0.0,0.99037,1e-05,1.69677]
[1777833658950,52.91,78674.53,0.0,0.99038,1e-05,1.69667]
[1777833664992,52.91,78676.57,0.0,0.99039,1e-05,1.69438]
[1777833667062,52.91,78676.08,0.0,0.99039,1e-05,1.69493]
[1777833667082,52.91,78676.08,0.0,0.99039,1e-05,1.69493]
[1777833673048,52.91,78675.96,0.0,0.99039,1e-05,1.69505]
[1777833679090,52.91,78675.92,0.0,0.99039,1e-05,1.69509]
[1777833693188,52.91,78676.1,0.0,0.9904,1e-05,1.6934]
[1777833700237,52.91,78674.27,0.0,0.99038,1e-05,1.69545]
[1777833705462,52.91,78674.28,0.0,0.99038,1e-05,1.69543]
[1777833705580,52.91,78674.36,0.0,0.99038,1e-05,1.69534]
[1777833707012,52.91,78674.59,0.0,0.99038,1e-05,1.69508]
[1777833707080,52.91,78674.59,0.0,0.99038,1e-05,1.69508]
[1777833707179,52.91,78674.59,0.0,0.99038,1e-05,1.69507]
[1777833716349,52.91,78674.59,0.0,0.99038,1e-05,1.69506]
[1777833722391,52.91,78674.76,0.0,0.99039,1e-05,1.69487]
[1777833726712,52.91,78676.79,0.0,0.9904,1e-05,1.69262]
[1777833726829,52.91,78676.79,0.0,0.9904,1e-05,1.69262]
[1777833739509,52.91,78674.77,0.0,0.99038,1e-05,1.69496]
[1777833740095,52.91,78674.77,0.0,0.99038,1e-05,1.69496]
[1777833740329,52.91,78674.77,0.0,0.99038,1e-05,1.69496]
[1777833741909,52.91,78674.77,0.0,0.99038,1e-05,1.69496]
[1777833742078,52.91,78674.77,0.0,0.99038,1e-05,1.69496]
[1777833742179,52.91,78674.77,0.0,0.99038,1e-05,1.69497]
[1777833747566,52.91,78674.74,0.0,0.99038,1e-05,1.69506]
[1777833754396,52.91,78674.74,0.0,0.99038,1e-05,1.69506]
[1777833754577,52.91,78678.29,0.0,0.99042,1e-05,1.6897]
[1777833760460,52.91,78680.02,0.0,0.99043,1e-05,1.68782]
[1777833760577,52.92,78680.45,0.0,0.99043,1e-05,1.68742]
[1777833761634,52.92,78680.38,0.0,0.99043,1e-05,1.68752]
[1777833761829,52.92,78680.38,0.0,0.99043,1e-05,1.68752]
[1777833761930,52.92,78679.65,0.0,0.99043,1e-05,1.68836]
[1777833767706,52.92,78679.82,0.0,0.99043,1e-05,1.68831]
[1777833772068,52.92,78682.11,0.0,0.99044,1e-05,1.68583]
[1777833772083,52.92,78682.11,0.0,0.99044,1e-05,1.68583]
[1777833777776,52.92,78679.79,0.0,0.99043,1e-05,1.6886]
[1777833784572,52.92,78679.76,0.0,0.99042,1e-05,1.6887]
[1777833784833,52.92,78679.98,0.0,0.99043,1e-05,1.68849]
[1777833785226,52.92,78679.98,0.0,0.99043,1e-05,1.68849]
[1777833785328,52.92,78679.98,0.0,0.99043,1e-05,1.68849]
[1777833785387,52.92,78679.91,0.0,0.99043,1e-05,1.68858]
[1777833796910,52.92,78679.87,0.0,0.99042,1e-05,1.68877]
[1777833799173,52.92,78679.87,0.0,0.99042,1e-05,1.68877]
[1777833799325,52.92,78679.87,0.0,0.99042,1e-05,1.68877]
[1777833804966,52.92,78681.21,0.0,0.99043,1e-05,1.68735]
[1777833810001,52.92,78683.72,0.0,0.99045,1e-05,1.6846]
[1777833811008,52.92,78690.72,0.0,0.99051,1e-05,1.67539]
[1777833813769,52.92,78690.71,0.0,0.99051,1e-05,1.67545]
[1777833813832,52.92,78690.71,0.0,0.99051,1e-05,1.67545]
[1777833816346,52.92,78692.81,0.0,0.99053,1e-05,1.67319]
[1777833816577,52.92,78692.81,0.0,0.99053,1e-05,1.67319]
[1777833816447,52.92,78691.57,0.0,0.99052,1e-05,1.67462]
[1777833823093,52.92,78689.5,0.0,0.9905,1e-05,1.67706]
[1777833826869,52.92,78689.46,0.0,0.9905,1e-05,1.67718]
[1777833827086,52.92,78689.46,0.0,0.9905,1e-05,1.67718]
[1777833831001,52.92,78686.94,0.0,0.99048,1e-05,1.68006]
[1777833831090,52.92,78686.94,0.0,0.99048,1e-05,1.68006]
[1777833831149,52.92,78686.41,0.0,0.99048,1e-05,1.68067]
[1777833839205,52.92,78686.37,0.0,0.99048,1e-05,1.68084]
[1777833840826,52.92,78686.34,0.0,0.99047,1e-05,1.68089]
[1777833841077,52.92,78686.34,0.0,0.99047,1e-05,1.68089]
[1777833846254,52.92,78686.37,0.0,0.99047,1e-05,1.68095]
[1777833852148,52.92,78686.37,0.0,0.99047,1e-05,1.68095]
[1777833853477,52.92,78686.37,0.0,0.99047,1e-05,1.68105]
[1777833853586,52.92,78686.37,0.0,0.99047,1e-05,1.68105]
[1777833855374,52.93,78686.37,0.0,0.99047,1e-05,1.68108]
[1777833855580,52.93,78686.37,0.0,0.99047,1e-05,1.68108]
[1777833855612,52.93,78686.37,0.0,0.99047,1e-05,1.68112]
[1777833862367,52.93,78689.9,0.0,0.9905,1e-05,1.67731]
[1777833867082,52.93,78690.37,0.0,0.9905,1e-05,1.67688]
[1777833871451,52.93,78690.47,0.0,0.9905,1e-05,1.67686]
[1777833871585,52.93,78690.47,0.0,0.9905,1e-05,1.67686]
[1777833871625,52.93,78690.33,0.0,0.99051,1e-05,1.6756]
[1777833874107,52.93,78693.6,0.0,0.99053,1e-05,1.672]
[1777833874326,52.93,78693.6,0.0,0.99053,1e-05,1.672]
[1777833879488,52.93,78696.97,0.0,0.99055,1e-05,1.6685]
[1777833881605,52.93,78696.97,0.0,0.99055,1e-05,1.6685]
[1777833881613,52.93,78696.97,0.0,0.99055,1e-05,1.66857]
[1777833881828,52.93,78696.97,0.0,0.99055,1e-05,1.66857]
[1777833884315,52.93,78696.04,0.0,0.99055,1e-05,1.66966]
[1777833884324,52.93,78696.04,0.0,0.99055,1e-05,1.66966]
[1777833886536,52.93,78691.78,0.0,0.99052,1e-05,1.67447]
[1777833889557,52.93,78687.46,0.0,0.99048,1e-05,1.67932]
[1777833890865,52.93,78687.28,0.0,0.99048,1e-05,1.67953]
[1777833891077,52.93,78687.28,0.0,0.99048,1e-05,1.67953]
[1777833891570,52.93,78685.78,0.0,0.99047,1e-05,1.68121]
[1777833891897,52.93,78685.78,0.0,0.99047,1e-05,1.68121]
[1777833892075,52.93,78685.78,0.0,0.99047,1e-05,1.68121]
[1777833894593,52.93,78679.64,0.0,0.99043,1e-05,1.68806]
[1777833898332,52.93,78678.49,0.0,0.99042,1e-05,1.68934]
[1777833898579,52.93,78678.49,0.0,0.99042,1e-05,1.68934]
[1777833898621,52.93,78678.88,0.0,0.99042,1e-05,1.6889]
[1777833899410,52.93,78678.88,0.0,0.99042,1e-05,1.6889]
[1777833899578,52.93,78678.88,0.0,0.99042,1e-05,1.6889]
[1777833901643,52.93,78673.61,0.0,0.99038,1e-05,1.69478]
[1777833905136,52.93,78674.21,0.0,0.99039,1e-05,1.69408]
[1777833905327,52.93,78674.21,0.0,0.99039,1e-05,1.69408]
[1777833906393,52.93,78674.21,0.0,0.99039,1e-05,1.69408]
[1777833906575,52.93,78674.21,0.0,0.99039,1e-05,1.69408]
[1777833906672,52.93,78674.21,0.0,0.99039,1e-05,1.69407]
[1777833911713,52.93,78673.84,0.0,0.99038,1e-05,1.69444]
[1777833917755,52.93,78676.47,0.0,0.9904,1e-05,1.69146]
[1777833920282,52.93,78677.89,0.0,0.99041,1e-05,1.68988]
[1777833920326,52.93,78677.89,0.0,0.99041,1e-05,1.68988]
[1777833920340,52.93,78677.55,0.0,0.99041,1e-05,1.69026]
[1777833921204,52.93,78677.55,0.0,0.99041,1e-05,1.69026]
[1777833921327,52.93,78677.55,0.0,0.99041,1e-05,1.69026]
[1777833926818,52.93,78680.35,0.0,0.99043,1e-05,1.68715]
[1777833927931,52.93,78680.35,0.0,0.99043,1e-05,1.68715]
[1777833928078,52.93,78680.35,0.0,0.99043,1e-05,1.68715]
[1777833928625,52.93,78680.35,0.0,0.99043,1e-05,1.68715]
[1777833928676,52.93,78681.42,0.0,0.99044,1e-05,1.68598]
[1777833928828,52.93,78681.42,0.0,0.99044,1e-05,1.68598]
[1777833934514,52.93,78685.06,0.0,0.99047,1e-05,1.68051]
[1777833934583,52.93,78685.06,0.0,0.99047,1e-05,1.68051]
[1777833934656,52.93,78685.28,0.0,0.99048,1e-05,1.6803]
[1777833939663,52.93,78685.35,0.0,0.99048,1e-05,1.68027]
[1777833939827,52.93,78685.35,0.0,0.99048,1e-05,1.68027]
[1777833942930,52.93,78688.95,0.0,0.9905,1e-05,1.67636]
[1777833945355,52.93,78689.0,0.0,0.9905,1e-05,1.67633]
[1777833945579,52.93,78689.0,0.0,0.9905,1e-05,1.67633]
[1777833945660,52.93,78689.13,0.0,0.9905,1e-05,1.67622]
[1777833946957,52.93,78692.41,0.0,0.99053,1e-05,1.67261]
[1777833948375,52.93,78692.41,0.0,0.99053,1e-05,1.67261]
[1777833948577,52.93,78692.41,0.0,0.99053,1e-05,1.67261]
[1777833954007,52.93,78694.16,0.0,0.99054,1e-05,1.67086]
[1777833960052,52.93,78693.17,0.0,0.99053,1e-05,1.67209]
[1777833962380,52.93,78693.06,0.0,0.99053,1e-05,1.67223]
[1777833962579,52.93,78693.06,0.0,0.99053,1e-05,1.67223]
[1777833962677,52.93,78693.03,0.0,0.99053,1e-05,1.6723]
[1777833962834,52.93,78693.03,0.0,0.99053,1e-05,1.6723]
[1777833963081,52.93,78693.03,0.0,0.99053,1e-05,1.6723]
[1777833976790,52.93,78692.18,0.0,0.99052,1e-05,1.67329]
[1777833976836,52.94,78692.11,0.0,0.99052,1e-05,1.67351]
[1777833977018,52.94,78692.11,0.0,0.99052,1e-05,1.67351]
[1777833977088,52.94,78692.11,0.0,0.99052,1e-05,1.67351]
[1777833977114,52.94,78692.11,0.0,0.99052,1e-05,1.67353]
[1777833982206,52.94,78694.36,0.0,0.99054,1e-05,1.6711]
[1777833985376,52.94,78694.09,0.0,0.99053,1e-05,1.67143]
[1777833985577,52.94,78694.09,0.0,0.99053,1e-05,1.67143]
[1777833985657,52.94,78694.09,0.0,0.99053,1e-05,1.67146]
[1777833986337,52.94,78694.09,0.0,0.99053,1e-05,1.67146]
[1777833986588,52.94,78694.09,0.0,0.99053,1e-05,1.67146]
[1777833993328,52.94,78693.94,0.0,0.99054,1e-05,1.67027]
[1777834001054,52.94,78693.81,0.0,0.99054,1e-05,1.67045]
[1777834001597,52.94,78693.81,0.0,0.99054,1e-05,1.67045]
[1777834001640,52.94,78693.88,0.0,0.99054,1e-05,1.67046]
[1777834001834,52.94,78693.88,0.0,0.99054,1e-05,1.67046]
[1777834002330,52.94,78693.88,0.0,0.99054,1e-05,1.67046]
[1777834002576,52.94,78693.88,0.0,0.99054,1e-05,1.67046]
[1777834002653,52.94,78693.88,0.0,0.99054,1e-05,1.67048]
[1777834008433,52.94,78693.75,0.0,0.99054,1e-05,1.67069]
[1777834017613,52.94,78693.75,0.0,0.99054,1e-05,1.67069]
[1777834017820,52.94,78693.75,0.0,0.99054,1e-05,1.67082]
[1777834017929,52.94,78693.75,0.0,0.99054,1e-05,1.67082]
[1777834018875,52.94,78693.75,0.0,0.99054,1e-05,1.67082]
[1777834019082,52.94,78693.75,0.0,0.99054,1e-05,1.67082]
[1777834025551,52.94,78693.82,0.0,0.99054,1e-05,1.67085]
[1777834035622,52.94,78694.46,0.0,0.99054,1e-05,1.67031]
[1777834037379,52.94,78694.53,0.0,0.99054,1e-05,1.67025]
[1777834037577,52.94,78694.53,0.0,0.99054,1e-05,1.67025]
[1777834037678,52.94,78694.53,0.0,0.99054,1e-05,1.67029]
[1777834038339,52.94,78694.53,0.0,0.99054,1e-05,1.67029]
[1777834038577,52.94,78694.53,0.0,0.99054,1e-05,1.67029]
[1777834043678,52.94,78694.56,0.0,0.99054,1e-05,1.67038]
[1777834052741,52.94,78694.6,0.0,0.99055,1e-05,1.66906]
[1777834056860,52.94,78694.53,0.0,0.99055,1e-05,1.6692]
[1777834057083,52.94,78694.53,0.0,0.99055,1e-05,1.6692]
[1777834057497,52.94,78694.53,0.0,0.99055,1e-05,1.6692]
[1777834057580,52.94,78694.53,0.0,0.99055,1e-05,1.6692]
[1777834057776,52.94,78694.56,0.0,0.99055,1e-05,1.66922]
[1777834062811,52.94,78694.41,0.0,0.99054,1e-05,1.66949]
[1777834067846,52.94,78692.05,0.0,0.99053,1e-05,1.67221]
[1777834069687,52.94,78692.05,0.0,0.99053,1e-05,1.67221]
[1777834069833,52.94,78692.05,0.0,0.99053,1e-05,1.67221]
[1777834069860,52.94,78692.31,0.0,0.99053,1e-05,1.67195]
[1777834070440,52.94,78692.31,0.0,0.99053,1e-05,1.67195]
[1777834070574,52.94,78692.31,0.0,0.99053,1e-05,1.67195]
[1777834081946,52.95,78692.35,0.0,0.99053,1e-05,1.67214]
[1777834084359,52.95,78692.31,0.0,0.99053,1e-05,1.67221]
[1777834084579,52.95,78692.31,0.0,0.99053,1e-05,1.67221]
[1777834084638,52.95,78692.31,0.0,0.99053,1e-05,1.67223]
[1777834085108,52.95,78692.31,0.0,0.99053,1e-05,1.67223]
[1777834085330,52.95,78692.31,0.0,0.99053,1e-05,1.67223]
[1777834093024,52.95,78692.51,0.0,0.99053,1e-05,1.67219]
[1777834099067,52.95,78695.05,0.0,0.99054,1e-05,1.66951]
[1777834100750,52.95,78695.05,0.0,0.99054,1e-05,1.66951]
[1777834100834,52.95,78695.05,0.0,0.99054,1e-05,1.66951]
[1777834100771,52.95,78695.05,0.0,0.99054,1e-05,1.66956]
[1777834101163,52.95,78695.05,0.0,0.99054,1e-05,1.66956]
[1777834101332,52.95,78695.05,0.0,0.99054,1e-05,1.66956]
[1777834100935,52.95,78695.05,0.0,0.99054,1e-05,1.66956]
[1777834106115,52.95,78693.44,0.0,0.99053,1e-05,1.67147]
[1777834112158,52.95,78694.85,0.0,0.99055,1e-05,1.66859]
[1777834113165,52.95,78702.07,0.0,0.9906,1e-05,1.66066]
[1777834114172,52.95,78708.48,0.0,0.99065,1e-05,1.65367]
[1777834116057,52.95,78710.57,0.0,0.99066,1e-05,1.65143]
[1777834116087,52.95,78710.57,0.0,0.99066,1e-05,1.65143]
[1777834116186,52.95,78710.6,0.0,0.99066,1e-05,1.65146]
[1777834117003,52.95,78710.6,0.0,0.99066,1e-05,1.65146]
[1777834117089,52.95,78710.6,0.0,0.99066,1e-05,1.65146]
[1777834122228,52.95,78711.32,0.0,0.99066,1e-05,1.65098]
[1777834127263,52.95,78710.57,0.0,0.99066,1e-05,1.65204]
[1777834131619,52.95,78712.82,0.0,0.99067,1e-05,1.64971]
[1777834131829,52.95,78712.82,0.0,0.99067,1e-05,1.64971]
[1777834131930,52.96,78712.82,0.0,0.99067,1e-05,1.6498]
[1777834132883,52.96,78712.82,0.0,0.99067,1e-05,1.6498]
[1777834133093,52.96,78712.82,0.0,0.99067,1e-05,1.64985]
[1777834138340,52.96,78710.88,0.0,0.99066,1e-05,1.65217]
[1777834143093,52.96,78711.58,0.0,0.99066,1e-05,1.65156]
[1777834143331,52.96,78711.58,0.0,0.99066,1e-05,1.65156]
[1777834143926,52.96,78711.58,0.0,0.99066,1e-05,1.65156]
[1777834143429,52.96,78711.58,0.0,0.99066,1e-05,1.6516]
[1777834144080,52.96,78711.58,0.0,0.99066,1e-05,1.6516]
[1777834149961,52.96,78711.37,0.0,0.99066,1e-05,1.65203]
[1777834155425,52.96,78711.4,0.0,0.99066,1e-05,1.65224]
[1777834155578,52.96,78711.4,0.0,0.99066,1e-05,1.65224]
[1777834155637,52.96,78711.4,0.0,0.99066,1e-05,1.65228]
[1777834156655,52.96,78711.4,0.0,0.99066,1e-05,1.65228]
[1777834156831,52.96,78711.4,0.0,0.99066,1e-05,1.65228]
[1777834162508,52.96,78712.83,0.0,0.99066,1e-05,1.65099]
[1777834166428,52.96,78712.9,0.0,0.99066,1e-05,1.65103]
[1777834166580,52.96,78712.9,0.0,0.99066,1e-05,1.65103]
[1777834170112,52.96,78715.1,0.0,0.99068,1e-05,1.6488]
[1777834170325,52.96,78715.1,0.0,0.99068,1e-05,1.6488]
[1777834170564,52.96,78715.03,0.0,0.99068,1e-05,1.64892]
[1777834176642,52.97,78714.59,0.0,0.99068,1e-05,1.6482]
[1777834179905,52.97,78714.52,0.0,0.99068,1e-05,1.64832]
[1777834180076,52.97,78714.56,0.0,0.99068,1e-05,1.64836]
[1777834189736,52.97,78714.63,0.0,0.99068,1e-05,1.64866]
[1777834195778,52.97,78714.63,0.0,0.99068,1e-05,1.64887]
[1777834196559,52.97,78714.63,0.0,0.99068,1e-05,1.64887]
[1777834196580,52.97,78714.63,0.0,0.99068,1e-05,1.64887]
[1777834196785,52.97,78714.23,0.0,0.99067,1e-05,1.64934]
[1777834197014,52.97,78714.23,0.0,0.99067,1e-05,1.64934]
[1777834197082,52.97,78714.23,0.0,0.99067,1e-05,1.64934]
[1777834203836,52.97,78711.95,0.0,0.99066,1e-05,1.65208]
[1777834207863,52.97,78719.2,0.0,0.99071,1e-05,1.64427]
[1777834208695,52.97,78719.2,0.0,0.99071,1e-05,1.64427]
[1777834208825,52.97,78719.2,0.0,0.99071,1e-05,1.64427]
[1777834208870,52.97,78720.8,0.0,0.99072,1e-05,1.64257]
[1777834210555,52.97,78720.69,0.0,0.99072,1e-05,1.64273]
[1777834210579,52.97,78720.69,0.0,0.99072,1e-05,1.64273]
[1777834214913,52.97,78723.75,0.0,0.99074,1e-05,1.63963]
[1777834215920,52.97,78728.57,0.0,0.99077,1e-05,1.63445]
[1777834216813,52.97,78728.57,0.0,0.99077,1e-05,1.63445]
[1777834216825,52.97,78728.57,0.0,0.99077,1e-05,1.63445]
[1777834216927,52.97,78731.85,0.0,0.9908,1e-05,1.63095]
[1777834217934,52.98,78734.21,0.0,0.99081,1e-05,1.62847]
[1777834220309,52.98,78735.35,0.0,0.99082,1e-05,1.62738]
[1777834220327,52.98,78735.35,0.0,0.99082,1e-05,1.62738]
[1777834230020,52.98,78736.61,0.0,0.99082,1e-05,1.62675]
[1777834230196,52.98,78736.61,0.0,0.99082,1e-05,1.62675]
[1777834230323,52.98,78736.61,0.0,0.99082,1e-05,1.62675]
[1777834231028,52.98,78734.36,0.0,0.99081,1e-05,1.62782]
[1777834232110,52.98,78734.33,0.0,0.99081,1e-05,1.62792]
[1777834232335,52.98,78734.33,0.0,0.99081,1e-05,1.62792]
[1777834238565,52.98,78734.1,0.0,0.99081,1e-05,1.62845]
[1777834238575,52.98,78734.1,0.0,0.99081,1e-05,1.62845]
[1777834238666,52.98,78734.03,0.0,0.99081,1e-05,1.62868]
[1777834239498,52.98,78734.03,0.0,0.99081,1e-05,1.62868]
[1777834239586,52.98,78734.03,0.0,0.99081,1e-05,1.62868]
[1777834246133,52.99,78735.71,0.0,0.99082,1e-05,1.62751]
[1777834251167,52.99,78735.39,0.0,0.99081,1e-05,1.62827]
[1777834252175,52.99,78737.64,0.0,0.99083,1e-05,1.62593]
[1777834257209,52.99,78735.39,0.0,0.99081,1e-05,1.6288]
[1777834259002,52.99,78735.39,0.0,0.99081,1e-05,1.6288]
[1777834259021,52.99,78735.39,0.0,0.99081,1e-05,1.62897]
[1777834259125,52.99,78735.39,0.0,0.99081,1e-05,1.62897]
[1777834261237,52.99,78735.39,0.0,0.99081,1e-05,1.62897]
[1777834261330,52.99,78735.39,0.0,0.99081,1e-05,1.62897]
[1777834267280,53.0,78736.37,0.0,0.99081,1e-05,1.62858]
[1777834269883,53.0,78736.41,0.0,0.99081,1e-05,1.62863]
[1777834270075,53.0,78736.41,0.0,0.99081,1e-05,1.62863]
[1777834269984,53.0,78736.28,0.0,0.99081,1e-05,1.62895]
[1777834270301,53.0,78736.27,0.0,0.99081,1e-05,1.62896]
[1777834272339,53.0,78736.27,0.0,0.99081,1e-05,1.62896]
[1777834272581,53.0,78736.27,0.0,0.99081,1e-05,1.62896]
[1777834278653,53.0,78737.25,0.0,0.99081,1e-05,1.62852]
[1777834278826,53.0,78737.25,0.0,0.99081,1e-05,1.62852]
[1777834278927,53.0,78737.55,0.0,0.99081,1e-05,1.62838]
[1777834279364,53.0,78740.74,0.0,0.99083,1e-05,1.62494]
[1777834280207,53.0,78740.74,0.0,0.99083,1e-05,1.62494]
[1777834280333,53.0,78740.74,0.0,0.99083,1e-05,1.62494]
[1777834280371,53.01,78742.33,0.0,0.99084,1e-05,1.62332]
[1777834283392,53.01,78744.69,0.0,0.99086,1e-05,1.62108]
[1777834285406,53.01,78742.47,0.0,0.99084,1e-05,1.62368]
[1777834290441,53.01,78742.11,0.0,0.99084,1e-05,1.62457]
[1777834293462,53.01,78746.23,0.0,0.99087,1e-05,1.61902]
[1777834295476,53.01,78749.71,0.0,0.99089,1e-05,1.61551]
[1777834297078,53.01,78749.71,0.0,0.99089,1e-05,1.61551]
[1777834297104,53.02,78751.16,0.0,0.9909,1e-05,1.6142]
[1777834299080,53.02,78751.5,0.0,0.99091,1e-05,1.61383]
[1777834299503,53.02,78752.12,0.0,0.99091,1e-05,1.61341]
[1777834300970,53.02,78752.12,0.0,0.99091,1e-05,1.61341]
[1777834301089,53.02,78752.12,0.0,0.99091,1e-05,1.61341]
[1777834306553,53.02,78752.17,0.0,0.9909,1e-05,1.61421]
[1777834312595,53.03,78752.11,0.0,0.9909,1e-05,1.61499]
[1777834313697,53.03,78752.11,0.0,0.9909,1e-05,1.61499]
[1777834313828,53.03,78752.11,0.0,0.9909,1e-05,1.61499]
[1777834319644,53.03,78751.12,0.0,0.99089,1e-05,1.61686]
[1777834322665,53.03,78746.62,0.0,0.99085,1e-05,1.62204]
[1777834324246,53.03,78746.52,0.0,0.99085,1e-05,1.62225]
[1777834324326,53.03,78746.52,0.0,0.99085,1e-05,1.62225]
[1777834326311,53.03,78746.52,0.0,0.99085,1e-05,1.62235]
[1777834326328,53.03,78746.52,0.0,0.99085,1e-05,1.62235]
[1777834327076,53.03,78746.52,0.0,0.99085,1e-05,1.62235]
[1777834326693,53.04,78746.44,0.0,0.99085,1e-05,1.62265]
[1777834331728,53.04,78746.58,0.0,0.99085,1e-05,1.62302]
[1777834336763,53.04,78746.57,0.0,0.99084,1e-05,1.62355]
[1777834341797,53.05,78744.29,0.0,0.99082,1e-05,1.62649]
[1777834345745,53.05,78744.33,0.0,0.99082,1e-05,1.62672]
[1777834345825,53.05,78744.33,0.0,0.99082,1e-05,1.62672]
[1777834346906,53.05,78744.33,0.0,0.99082,1e-05,1.62682]
[1777834347077,53.05,78744.33,0.0,0.99082,1e-05,1.62682]
[1777834346926,53.05,78744.22,0.0,0.99082,1e-05,1.62703]
[1777834352875,53.05,78744.29,0.0,0.99082,1e-05,1.62606]
[1777834357909,53.05,78744.22,0.0,0.99082,1e-05,1.62658]
[1777834358408,53.05,78744.22,0.0,0.99082,1e-05,1.62658]
[1777834358575,53.05,78744.22,0.0,0.99082,1e-05,1.62658]
[1777834364959,53.06,78746.43,0.0,0.99083,1e-05,1.62491]
[1777834367377,53.06,78746.43,0.0,0.99083,1e-05,1.62491]
[1777834367578,53.06,78746.43,0.0,0.99083,1e-05,1.62491]
[1777834368317,53.06,78746.47,0.0,0.99083,1e-05,1.62514]
[1777834368331,53.06,78746.47,0.0,0.99083,1e-05,1.62514]
[1777834372009,53.06,78745.62,0.0,0.99082,1e-05,1.6264]
[1777834377044,53.06,78744.09,0.0,0.99081,1e-05,1.62847]
[1777834377428,53.06,78744.09,0.0,0.99081,1e-05,1.62847]
[1777834377579,53.06,78744.09,0.0,0.99081,1e-05,1.62847]
[1777834384093,53.07,78741.53,0.0,0.99079,1e-05,1.63179]
[1777834386347,53.07,78741.53,0.0,0.99079,1e-05,1.63179]
[1777834386577,53.07,78741.53,0.0,0.99079,1e-05,1.63179]
[1777834388136,53.07,78741.53,0.0,0.99079,1e-05,1.63193]
[1777834388327,53.07,78741.53,0.0,0.99079,1e-05,1.63193]
[1777834388382,53.07,78741.53,0.0,0.99078,1e-05,1.63208]
[1777834395171,53.07,78741.82,0.0,0.99078,1e-05,1.63228]
[1777834405242,53.08,78744.14,0.0,0.9908,1e-05,1.6305]
[1777834411284,53.08,78744.1,0.0,0.99079,1e-05,1.63085]
[1777834411328,53.08,78744.1,0.0,0.99079,1e-05,1.63085]
[1777834422361,53.08,78741.87,0.0,0.99078,1e-05,1.63278]
[1777834426676,53.09,78742.02,0.0,0.99078,1e-05,1.63284]
[1777834426827,53.09,78742.02,0.0,0.99078,1e-05,1.63284]
[1777834428540,53.09,78742.18,0.0,0.99078,1e-05,1.63281]
[1777834428584,53.09,78742.18,0.0,0.99078,1e-05,1.63281]
[1777834428685,53.09,78742.18,0.0,0.99078,1e-05,1.63288]
[1777834436459,53.09,78742.19,0.0,0.99077,1e-05,1.63344]
[1777834441494,53.09,78742.45,0.0,0.99077,1e-05,1.63352]
[1777834446529,53.09,78742.8,0.0,0.99077,1e-05,1.63349]
[1777834453578,53.1,78743.42,0.0,0.99078,1e-05,1.63332]
[1777834456291,53.1,78744.75,0.0,0.99078,1e-05,1.63203]
[1777834456327,53.1,78744.75,0.0,0.99078,1e-05,1.63203]
[1777834462641,53.1,78745.02,0.0,0.99078,1e-05,1.63224]
[1777834466897,53.1,78742.17,0.0,0.99076,1e-05,1.63554]
[1777834467081,53.1,78742.17,0.0,0.99076,1e-05,1.63554]
[1777834469681,53.1,78738.29,0.0,0.99073,1e-05,1.63994]
[1777834469829,53.1,78738.29,0.0,0.99073,1e-05,1.63994]
[1777834469926,53.1,78738.29,0.0,0.99073,1e-05,1.64]
[1777834478753,53.11,78738.32,0.0,0.99074,1e-05,1.63912]
[1777834480118,53.11,78738.32,0.0,0.99074,1e-05,1.63912]
[1777834480332,53.11,78738.32,0.0,0.99074,1e-05,1.63926]
[1777834489830,53.11,78737.37,0.0,0.99072,1e-05,1.64095]
[1777834492867,53.11,78735.29,0.0,0.99071,1e-05,1.64328]
[1777834493083,53.11,78735.29,0.0,0.99071,1e-05,1.64328]
[1777834495947,53.11,78737.54,0.0,0.99072,1e-05,1.64113]
[1777834496076,53.11,78737.54,0.0,0.99072,1e-05,1.64113]
[1777834496171,53.12,78737.54,0.0,0.99072,1e-05,1.64129]
[1777834498687,53.12,78737.84,0.0,0.99072,1e-05,1.64104]
[1777834498827,53.12,78737.84,0.0,0.99072,1e-05,1.64104]
[1777834503928,53.12,78737.42,0.0,0.99072,1e-05,1.64198]
[1777834513998,53.12,78737.42,0.0,0.99071,1e-05,1.64278]
[1777834520954,53.12,78737.42,0.0,0.99071,1e-05,1.64278]
[1777834521075,53.12,78737.42,0.0,0.99071,1e-05,1.64278]
[1777834521325,53.12,78737.42,0.0,0.99071,1e-05,1.64278]
[1777834521110,53.13,78737.42,0.0,0.99071,1e-05,1.64335]
[1777834527089,53.13,78737.34,0.0,0.9907,1e-05,1.64392]
[1777834534137,53.13,78735.12,0.0,0.99069,1e-05,1.64547]
[1777834536356,53.14,78733.86,0.0,0.99068,1e-05,1.64709]
[1777834536579,53.14,78733.86,0.0,0.99068,1e-05,1.64709]
[1777834541441,53.14,78731.11,0.0,0.99066,1e-05,1.65047]
[1777834541577,53.14,78731.11,0.0,0.99066,1e-05,1.65047]
[1777834542958,53.14,78730.23,0.0,0.99065,1e-05,1.6515]
[1777834543082,53.14,78730.23,0.0,0.99065,1e-05,1.6515]
[1777834543201,53.14,78729.99,0.0,0.99065,1e-05,1.65183]
[1777834556292,53.14,78729.08,0.0,0.99064,1e-05,1.65367]
[1777834559836,53.14,78728.82,0.0,0.99064,1e-05,1.65411]
[1777834560075,53.14,78728.82,0.0,0.99064,1e-05,1.65411]
[1777834569383,53.15,78728.82,0.0,0.99063,1e-05,1.65462]
[1777834570458,53.15,78728.82,0.0,0.99063,1e-05,1.65462]
[1777834570575,53.15,78728.82,0.0,0.99063,1e-05,1.65462]
[1777834572465,53.15,78728.82,0.0,0.99063,1e-05,1.65466]
[1777834572587,53.15,78728.82,0.0,0.99063,1e-05,1.65466]
[1777834572678,53.15,78728.82,0.0,0.99063,1e-05,1.65475]
[1777834578445,53.15,78728.82,0.0,0.99063,1e-05,1.655]
[1777834586503,53.15,78730.82,0.0,0.99064,1e-05,1.65314]
[1777834588044,53.15,78730.82,0.0,0.99064,1e-05,1.65314]
[1777834593552,53.15,78731.21,0.0,0.99065,1e-05,1.65156]
[1777834598587,53.15,78731.12,0.0,0.99065,1e-05,1.65186]
[1777834604629,53.16,78731.15,0.0,0.99065,1e-05,1.65206]
[1777834609663,53.16,78731.12,0.0,0.99065,1e-05,1.65228]
[1777834619734,53.16,78731.12,0.0,0.99064,1e-05,1.65264]
[1777834624772,53.16,78728.5,0.0,0.99062,1e-05,1.65566]
[1777834629087,53.16,78730.68,0.0,0.99064,1e-05,1.65334]
[1777834629334,53.16,78730.68,0.0,0.99064,1e-05,1.65334]
[1777834629436,53.16,78730.68,0.0,0.99064,1e-05,1.65344]
[1777834634843,53.16,78731.13,0.0,0.99064,1e-05,1.65313]
[1777834640884,53.16,78729.71,0.0,0.99063,1e-05,1.65489]
[1777834645919,53.16,78730.03,0.0,0.99063,1e-05,1.65471]
[1777834654983,53.17,78729.9,0.0,0.99064,1e-05,1.65368]
[1777834661024,53.17,78731.52,0.0,0.99065,1e-05,1.65211]
[1777834667067,53.17,78731.48,0.0,0.99065,1e-05,1.65236]
[1777834672101,53.17,78731.43,0.0,0.99064,1e-05,1.65258]
[1777834677137,53.17,78731.91,0.0,0.99065,1e-05,1.65222]
[1777834682172,53.17,78733.48,0.0,0.99066,1e-05,1.65068]
[1777834685193,53.17,78737.39,0.0,0.99068,1e-05,1.64652]
[1777834690228,53.17,78739.69,0.0,0.9907,1e-05,1.64424]
[1777834695264,53.17,78740.97,0.0,0.99071,1e-05,1.6431]
[1777834701306,53.18,78740.24,0.0,0.9907,1e-05,1.64419]
[1777834706341,53.18,78740.14,0.0,0.9907,1e-05,1.64458]
[1777834711375,53.18,78740.31,0.0,0.9907,1e-05,1.64317]
[1777834717417,53.18,78739.37,0.0,0.9907,1e-05,1.64443]
[1777834724467,53.18,78741.62,0.0,0.99071,1e-05,1.64226]
[1777834729502,53.18,78739.39,0.0,0.99069,1e-05,1.64486]
[1777834743601,53.19,78739.27,0.0,0.99069,1e-05,1.64544]
[1777834751662,53.19,78738.63,0.0,0.99068,1e-05,1.64642]
[1777834756697,53.19,78739.42,0.0,0.99069,1e-05,1.64576]
[1777834761731,53.19,78736.28,0.0,0.99066,1e-05,1.64938]
[1777834766767,53.19,78736.4,0.0,0.99066,1e-05,1.64942]
[1777834776837,53.19,78736.91,0.0,0.99067,1e-05,1.64776]
[1777834787914,53.2,78736.89,0.0,0.99067,1e-05,1.64814]
[1777834795982,53.2,78736.61,0.0,0.99067,1e-05,1.64868]
[1777834802025,53.2,78736.14,0.0,0.99066,1e-05,1.64936]
[1777834807060,53.2,78735.93,0.0,0.99066,1e-05,1.64972]
[1777834812094,53.2,78733.86,0.0,0.99064,1e-05,1.6521]
[1777834820150,53.2,78733.82,0.0,0.99064,1e-05,1.65221]
[1777834826207,53.2,78731.03,0.0,0.99062,1e-05,1.65547]
[1777834828885,53.2,78731.1,0.0,0.99062,1e-05,1.65542]
[1777834829078,53.2,78731.1,0.0,0.99062,1e-05,1.65542]
[1777834829227,53.2,78730.99,0.0,0.99062,1e-05,1.65555]
[1777834834263,53.2,78731.03,0.0,0.99063,1e-05,1.65412]
[1777834839298,53.2,78730.99,0.0,0.99063,1e-05,1.65423]
[1777834844333,53.2,78730.95,0.0,0.99063,1e-05,1.65433]
[1777834849368,53.2,78730.88,0.0,0.99063,1e-05,1.65445]
[1777834854403,53.2,78730.83,0.0,0.99063,1e-05,1.65456]
[1777834860446,53.2,78730.81,0.0,0.99063,1e-05,1.65462]
[1777834867495,53.2,78730.55,0.0,0.99062,1e-05,1.65495]
[1777834872529,53.2,78730.51,0.0,0.99062,1e-05,1.65502]
[1777834877565,53.2,78730.48,0.0,0.99062,1e-05,1.65507]
[1777834883607,53.2,78730.59,0.0,0.99062,1e-05,1.65499]
[1777834888642,53.2,78730.73,0.0,0.99062,1e-05,1.6549]
[1777834893988,53.2,78732.94,0.0,0.99065,1e-05,1.65113]
[1777834899719,53.21,78733.05,0.0,0.99065,1e-05,1.65121]
[1777834904754,53.21,78733.16,0.0,0.99065,1e-05,1.65126]
[1777834910796,53.21,78730.98,0.0,0.99063,1e-05,1.65386]
[1777834915831,53.21,78730.98,0.0,0.99063,1e-05,1.65402]
[1777834921874,53.21,78723.53,0.0,0.99057,1e-05,1.66239]
[1777834923891,53.21,78721.64,0.0,0.99056,1e-05,1.6645]
[1777834928926,53.21,78720.7,0.0,0.99055,1e-05,1.66561]
[1777834933961,53.21,78720.49,0.0,0.99055,1e-05,1.66589]
[1777834940006,53.21,78720.39,0.0,0.99055,1e-05,1.66605]
[1777834945038,53.21,78725.97,0.0,0.99059,1e-05,1.65994]
[1777834953094,53.21,78726.69,0.0,0.9906,1e-05,1.65783]
[1777834959136,53.21,78728.1,0.0,0.99061,1e-05,1.65641]
[1777834964170,53.21,78722.84,0.0,0.99057,1e-05,1.66229]
[1777834968198,53.21,78719.98,0.0,0.99055,1e-05,1.66546]
[1777834973234,53.21,78720.23,0.0,0.99055,1e-05,1.66521]
[1777834978269,53.21,78719.91,0.0,0.99055,1e-05,1.66555]
[1777834983304,53.21,78719.43,0.0,0.99055,1e-05,1.66605]
[1777834989346,53.21,78720.06,0.0,0.99055,1e-05,1.66531]
[1777834994381,53.21,78719.79,0.0,0.99055,1e-05,1.66555]
[1777834999418,53.21,78717.74,0.0,0.99054,1e-05,1.66773]
[1777835004453,53.21,78720.14,0.0,0.99055,1e-05,1.66501]
[1777835010485,53.21,78720.13,0.0,0.99055,1e-05,1.66499]
[1777835015530,53.21,78719.98,0.0,0.99056,1e-05,1.66356]
[1777835020566,53.21,78719.61,0.0,0.99056,1e-05,1.66389]
[1777835025600,53.21,78719.61,0.0,0.99056,1e-05,1.66381]
[1777835033658,53.21,78719.52,0.0,0.99056,1e-05,1.66376]
[1777835039700,53.21,78719.37,0.0,0.99056,1e-05,1.66382]
[1777835044735,53.21,78716.8,0.0,0.99054,1e-05,1.66655]
[1777835049770,53.21,78716.85,0.0,0.99054,1e-05,1.66638]
[1777835054805,53.21,78716.53,0.0,0.99054,1e-05,1.66662]
[1777835059839,53.21,78716.6,0.0,0.99054,1e-05,1.66644]
[1777835064875,53.21,78719.09,0.0,0.99056,1e-05,1.6636]
[1777835068794,53.21,78719.19,0.0,0.99056,1e-05,1.66346]
[1777835068828,53.21,78719.19,0.0,0.99056,1e-05,1.66346]
[1777835068831,53.21,78718.53,0.0,0.99056,1e-05,1.66415]
[1777835074945,53.21,78723.49,0.0,0.9906,1e-05,1.65716]
[1777835077966,53.21,78726.23,0.0,0.99062,1e-05,1.65416]
[1777835083001,53.21,78726.9,0.0,0.99063,1e-05,1.65348]
[1777835088036,53.21,78726.35,0.0,0.99062,1e-05,1.65415]
[1777835095085,53.21,78725.99,0.0,0.99062,1e-05,1.65466]
[1777835100120,53.21,78725.89,0.0,0.99062,1e-05,1.65488]
[1777835106162,53.21,78726.24,0.0,0.99062,1e-05,1.65465]
[1777835114220,53.21,78728.05,0.0,0.99063,1e-05,1.65293]
[1777835119255,53.21,78728.38,0.0,0.99063,1e-05,1.65274]
[1777835124290,53.21,78724.53,0.0,0.9906,1e-05,1.65711]
[1777835130332,53.21,78724.09,0.0,0.9906,1e-05,1.65777]
[1777835135367,53.21,78724.35,0.0,0.99061,1e-05,1.6562]
[1777835140402,53.21,78724.18,0.0,0.99061,1e-05,1.65656]
[1777835145437,53.22,78726.35,0.0,0.99062,1e-05,1.65438]
[1777835151479,53.22,78723.91,0.0,0.9906,1e-05,1.65727]
[1777835157521,53.22,78724.07,0.0,0.9906,1e-05,1.65731]
[1777835162556,53.22,78724.53,0.0,0.9906,1e-05,1.65697]
[1777835167591,53.22,78724.12,0.0,0.9906,1e-05,1.65758]
[1777835172626,53.22,78724.12,0.0,0.9906,1e-05,1.65773]
[1777835179676,53.22,78724.08,0.0,0.9906,1e-05,1.65798]
[1777835184711,53.22,78724.15,0.0,0.9906,1e-05,1.65804]
[1777835189746,53.22,78724.15,0.0,0.99059,1e-05,1.65818]
[1777835194781,53.22,78724.23,0.0,0.9906,1e-05,1.65677]
[1777835204851,53.23,78724.19,0.0,0.9906,1e-05,1.65712]
[1777835209886,53.23,78724.5,0.0,0.9906,1e-05,1.65691]
[1777835219957,53.23,78724.0,0.0,0.9906,1e-05,1.65772]
[1777835224992,53.23,78728.29,0.0,0.99063,1e-05,1.65316]
[1777835227006,53.23,78731.68,0.0,0.99065,1e-05,1.64954]
[1777835233049,53.23,78733.07,0.0,0.99066,1e-05,1.64827]
[1777835238084,53.23,78735.66,0.0,0.99068,1e-05,1.64566]
[1777835239091,53.23,78740.87,0.0,0.99071,1e-05,1.64005]
[1777835245133,53.24,78743.52,0.0,0.99073,1e-05,1.63754]
[1777835250167,53.24,78744.68,0.0,0.99074,1e-05,1.63656]
[1777835259231,53.24,78745.74,0.0,0.99075,1e-05,1.63449]
[1777835264265,53.24,78744.09,0.0,0.99073,1e-05,1.63651]
[1777835269301,53.24,78743.95,0.0,0.99073,1e-05,1.6369]
[1777835274336,53.24,78745.33,0.0,0.99074,1e-05,1.63563]
[1777835279371,53.25,78747.63,0.0,0.99076,1e-05,1.6334]
[1777835283400,53.25,78754.29,0.0,0.9908,1e-05,1.62643]
[1777835285413,53.25,78747.75,0.0,0.99075,1e-05,1.63361]
[1777835287428,53.25,78743.94,0.0,0.99073,1e-05,1.63783]
[1777835293469,53.25,78742.95,0.0,0.99072,1e-05,1.63916]
[1777835299513,53.25,78743.73,0.0,0.99072,1e-05,1.63858]
[1777835307569,53.25,78743.39,0.0,0.99072,1e-05,1.63932]
[1777835314618,53.26,78743.32,0.0,0.99072,1e-05,1.63827]
[1777835319654,53.26,78743.21,0.0,0.99072,1e-05,1.63863]
[1777835325695,53.26,78740.75,0.0,0.9907,1e-05,1.64161]
[1777835330731,53.26,78737.66,0.0,0.99068,1e-05,1.64521]
[1777835336773,53.26,78735.83,0.0,0.99066,1e-05,1.64748]
[1777835341808,53.26,78733.06,0.0,0.99064,1e-05,1.65073]
[1777835348856,53.27,78731.95,0.0,0.99063,1e-05,1.65227]
[1777835353892,53.27,78731.71,0.0,0.99063,1e-05,1.65278]
[1777835359934,53.27,78731.74,0.0,0.99062,1e-05,1.65305]
[1777835364969,53.27,78731.39,0.0,0.99062,1e-05,1.65369]
[1777835373025,53.27,78733.58,0.0,0.99064,1e-05,1.65034]
[1777835378059,53.28,78734.09,0.0,0.99064,1e-05,1.6501]
[1777835383095,53.28,78734.01,0.0,0.99064,1e-05,1.65051]
[1777835390143,53.28,78731.76,0.0,0.99062,1e-05,1.6534]
[1777835396186,53.28,78730.96,0.0,0.99061,1e-05,1.65464]
[1777835399207,53.28,78722.24,0.0,0.99055,1e-05,1.66435]
[1777835404242,53.28,78721.77,0.0,0.99054,1e-05,1.66507]
[1777835409723,53.28,78718.49,0.0,0.99052,1e-05,1.6688]
[1777835415322,53.29,78720.86,0.0,0.99054,1e-05,1.66638]
[1777835420357,53.29,78720.59,0.0,0.99053,1e-05,1.66681]
[1777835423649,53.29,78720.59,0.0,0.99053,1e-05,1.66681]
[1777835423832,53.29,78720.59,0.0,0.99053,1e-05,1.66681]
[1777835423933,53.29,78720.59,0.0,0.99053,1e-05,1.66688]
[1777835429420,53.29,78719.71,0.0,0.99052,1e-05,1.66797]
[1777835435462,53.29,78719.74,0.0,0.99053,1e-05,1.66657]
[1777835443521,53.29,78719.98,0.0,0.99053,1e-05,1.66643]
[1777835449562,53.29,78719.51,0.0,0.99053,1e-05,1.66702]
[1777835454604,53.29,78719.5,0.0,0.99053,1e-05,1.66709]
[1777835461653,53.29,78719.14,0.0,0.99053,1e-05,1.66755]
[1777835469709,53.29,78717.16,0.0,0.99051,1e-05,1.6698]
[1777835479779,53.29,78716.89,0.0,0.99051,1e-05,1.67013]
[1777835484814,53.29,78715.82,0.0,0.9905,1e-05,1.67133]
[1777835488842,53.29,78711.84,0.0,0.99047,1e-05,1.67572]
[1777835490977,53.29,78710.9,0.0,0.99046,1e-05,1.67675]
[1777835493085,53.29,78709.67,0.0,0.99046,1e-05,1.67662]
[1777835500926,53.29,78708.9,0.0,0.99046,1e-05,1.6774]
[1777835505962,53.29,78708.35,0.0,0.99046,1e-05,1.67796]
[1777835510710,53.29,78708.13,0.0,0.99045,1e-05,1.67819]
[1777835510837,53.29,78708.13,0.0,0.99045,1e-05,1.67819]
[1777835510932,53.29,78708.13,0.0,0.99045,1e-05,1.67814]
[1777835516035,53.29,78708.2,0.0,0.99045,1e-05,1.67801]
[1777835527112,53.29,78708.0,0.0,0.99045,1e-05,1.6781]
[1777835532148,53.29,78708.03,0.0,0.99045,1e-05,1.67802]
[1777835534651,53.29,78708.03,0.0,0.99045,1e-05,1.67802]
[1777835534828,53.29,78708.03,0.0,0.99045,1e-05,1.67802]
[1777835540204,53.29,78708.06,0.0,0.99046,1e-05,1.67788]
[1777835545238,53.29,78708.19,0.0,0.99046,1e-05,1.67768]
[1777835552288,53.29,78707.98,0.0,0.99046,1e-05,1.67637]
[1777835559336,53.29,78707.13,0.0,0.99046,1e-05,1.67724]
[1777835564373,53.29,78706.07,0.0,0.99045,1e-05,1.67835]
[1777835567396,53.29,78699.58,0.0,0.9904,1e-05,1.68549]
[1777835568404,53.29,78695.95,0.0,0.99038,1e-05,1.68949]
[1777835573965,53.29,78695.84,0.0,0.99038,1e-05,1.68948]
[1777835574077,53.29,78695.84,0.0,0.99038,1e-05,1.68948]
[1777835574130,53.28,78695.84,0.0,0.99038,1e-05,1.68945]
[1777835575089,53.28,78695.84,0.0,0.99038,1e-05,1.68945]
[1777835575330,53.28,78695.84,0.0,0.99038,1e-05,1.68945]
[1777835581494,53.28,78697.07,0.0,0.99039,1e-05,1.68782]
[1777835586494,53.28,78698.34,0.0,0.9904,1e-05,1.68635]
[1777835586583,53.28,78698.34,0.0,0.9904,1e-05,1.68635]
[1777835586677,53.28,78698.34,0.0,0.9904,1e-05,1.68627]
[1777835588180,53.28,78698.34,0.0,0.9904,1e-05,1.68627]
[1777835588327,53.28,78698.34,0.0,0.9904,1e-05,1.68627]
[1777835594586,53.28,78699.14,0.0,0.99041,1e-05,1.6852]
[1777835599621,53.28,78693.57,0.0,0.99036,1e-05,1.69126]
[1777835601241,53.28,78693.57,0.0,0.99036,1e-05,1.69126]
[1777835601328,53.28,78693.57,0.0,0.99036,1e-05,1.69126]
[1777835601342,53.28,78692.28,0.0,0.99036,1e-05,1.69262]
[1777835603076,53.28,78691.82,0.0,0.99035,1e-05,1.69313]
[1777835603326,53.28,78691.82,0.0,0.99035,1e-05,1.69313]
[1777835608683,53.28,78691.22,0.0,0.99035,1e-05,1.6935]
[1777835613719,53.28,78688.97,0.0,0.99034,1e-05,1.69429]
[1777835619413,53.28,78688.9,0.0,0.99034,1e-05,1.69416]
[1777835619427,53.28,78688.9,0.0,0.99034,1e-05,1.69406]
[1777835619577,53.28,78688.9,0.0,0.99034,1e-05,1.69406]
[1777835620854,53.28,78688.9,0.0,0.99034,1e-05,1.69406]
[1777835621078,53.28,78688.9,0.0,0.99034,1e-05,1.69406]
[1777835626811,53.27,78688.07,0.0,0.99034,1e-05,1.69461]
[1777835630282,53.27,78688.1,0.0,0.99034,1e-05,1.69447]
[1777835630328,53.27,78688.1,0.0,0.99034,1e-05,1.69447]
[1777835630383,53.27,78687.9,0.0,0.99034,1e-05,1.69458]
[1777835631518,53.27,78687.9,0.0,0.99034,1e-05,1.69458]
[1777835631577,53.27,78687.9,0.0,0.99034,1e-05,1.69458]
[1777835636882,53.27,78690.29,0.0,0.99036,1e-05,1.6916]
[1777835639541,53.27,78690.84,0.0,0.99037,1e-05,1.69089]
[1777835639578,53.27,78690.84,0.0,0.99037,1e-05,1.69089]
[1777835639903,53.27,78690.6,0.0,0.99036,1e-05,1.69111]
[1777835640820,53.27,78690.6,0.0,0.99036,1e-05,1.69111]
[1777835640828,53.27,78690.6,0.0,0.99036,1e-05,1.69111]
[1777835645945,53.27,78688.2,0.0,0.99035,1e-05,1.69347]
[1777835650979,53.27,78688.41,0.0,0.99035,1e-05,1.69296]
[1777835657022,53.26,78688.39,0.0,0.99035,1e-05,1.69265]
[1777835659840,53.26,78688.38,0.0,0.99035,1e-05,1.69255]
[1777835660078,53.26,78688.38,0.0,0.99035,1e-05,1.69255]
[1777835660143,53.26,78688.38,0.0,0.99035,1e-05,1.69249]
[1777835660810,53.26,78688.38,0.0,0.99035,1e-05,1.69249]
[1777835660826,53.26,78688.38,0.0,0.99035,1e-05,1.69249]
[1777835665078,53.26,78693.17,0.0,0.99039,1e-05,1.6869]
[1777835666085,53.26,78696.61,0.0,0.99042,1e-05,1.68304]
[1777835669386,53.26,78697.93,0.0,0.99043,1e-05,1.68151]
[1777835669428,53.26,78698.31,0.0,0.99043,1e-05,1.68102]
[1777835669578,53.26,78698.31,0.0,0.99043,1e-05,1.68102]
[1777835670118,53.26,78698.31,0.0,0.99043,1e-05,1.68102]
[1777835670331,53.26,78698.31,0.0,0.99043,1e-05,1.68102]
[1777835677162,53.26,78699.04,0.0,0.99045,1e-05,1.67851]
[1777835682714,53.26,78699.04,0.0,0.99045,1e-05,1.67841]
[1777835682832,53.26,78699.04,0.0,0.99045,1e-05,1.67841]
[1777835682932,53.26,78699.04,0.0,0.99045,1e-05,1.67832]
[1777835683745,53.26,78699.04,0.0,0.99045,1e-05,1.67832]
[1777835683827,53.26,78699.04,0.0,0.99045,1e-05,1.67832]
[1777835689246,53.26,78701.28,0.0,0.99046,1e-05,1.67565]
[1777835690402,53.26,78701.28,0.0,0.99046,1e-05,1.67565]
[1777835690428,53.26,78701.45,0.0,0.99047,1e-05,1.67541]
[1777835690577,53.26,78701.45,0.0,0.99047,1e-05,1.67541]
[1777835691298,53.26,78701.45,0.0,0.99047,1e-05,1.67541]
[1777835691331,53.26,78701.45,0.0,0.99047,1e-05,1.67541]
[1777835691427,53.26,78702.54,0.0,0.99047,1e-05,1.67417]
[1777835698309,53.26,78701.74,0.0,0.99047,1e-05,1.67492]
[1777835702337,53.25,78705.28,0.0,0.9905,1e-05,1.67088]
[1777835703192,53.25,78705.28,0.0,0.9905,1e-05,1.67088]
[1777835703329,53.25,78705.28,0.0,0.9905,1e-05,1.67088]
[1777835703344,53.25,78705.36,0.0,0.9905,1e-05,1.67077]
[1777835704495,53.25,78705.36,0.0,0.9905,1e-05,1.67077]
[1777835704581,53.25,78705.96,0.0,0.9905,1e-05,1.67008]
[1777835709338,53.25,78706.5,0.0,0.99051,1e-05,1.66941]
[1777835709579,53.25,78706.62,0.0,0.99051,1e-05,1.66925]
[1777835716333,53.25,78706.66,0.0,0.99051,1e-05,1.6691]
[1777835716435,53.25,78706.78,0.0,0.99051,1e-05,1.66893]
[1777835716576,53.25,78706.78,0.0,0.99051,1e-05,1.66893]
[1777835717442,53.25,78705.91,0.0,0.9905,1e-05,1.66986]
[1777835722477,53.25,78706.18,0.0,0.99051,1e-05,1.66946]
[1777835726665,53.25,78706.14,0.0,0.99051,1e-05,1.66944]
[1777835726835,53.25,78706.14,0.0,0.99051,1e-05,1.66944]
[1777835734561,53.25,78706.14,0.0,0.99051,1e-05,1.66779]
[1777835741610,53.25,78708.25,0.0,0.99053,1e-05,1.66535]
[1777835742633,53.25,78708.25,0.0,0.99053,1e-05,1.66535]
[1777835742826,53.25,78708.25,0.0,0.99053,1e-05,1.66535]
[1777835743382,53.25,78708.25,0.0,0.99053,1e-05,1.66535]
[1777835743577,53.25,78708.25,0.0,0.99053,1e-05,1.66533]
[1777835748660,53.25,78707.96,0.0,0.99053,1e-05,1.66558]
[1777835754702,53.25,78708.21,0.0,0.99053,1e-05,1.66522]
[1777835760744,53.25,78705.89,0.0,0.99052,1e-05,1.66766]
[1777835769806,53.25,78705.93,0.0,0.99052,1e-05,1.66745]
[1777835775129,53.25,78706.09,0.0,0.99052,1e-05,1.66724]
[1777835775328,53.25,78706.09,0.0,0.99052,1e-05,1.66724]
[1777835775414,53.25,78706.09,0.0,0.99052,1e-05,1.66718]
[1777835776510,53.25,78706.09,0.0,0.99052,1e-05,1.66718]
[1777835776582,53.25,78706.09,0.0,0.99052,1e-05,1.66718]
[1777835781891,53.25,78711.63,0.0,0.99056,1e-05,1.66099]
[1777835783603,53.25,78711.63,0.0,0.99056,1e-05,1.66099]
[1777835783830,53.25,78712.64,0.0,0.99057,1e-05,1.65988]
[1777835783905,53.25,78712.88,0.0,0.99057,1e-05,1.65961]
[1777835785072,53.25,78712.88,0.0,0.99057,1e-05,1.65961]
[1777835785330,53.25,78712.88,0.0,0.99057,1e-05,1.65961]
[1777835790954,53.25,78713.89,0.0,0.99058,1e-05,1.65849]
[1777835792966,53.25,78713.96,0.0,0.99059,1e-05,1.65695]
[1777835793080,53.25,78713.96,0.0,0.99059,1e-05,1.65695]
[1777835793181,53.25,78713.85,0.0,0.99058,1e-05,1.65707]
[1777835793980,53.25,78713.85,0.0,0.99058,1e-05,1.65707]
[1777835794081,53.25,78713.85,0.0,0.99058,1e-05,1.65707]
[1777835801521,53.25,78713.19,0.0,0.99058,1e-05,1.65779]
[1777835801578,53.25,78713.19,0.0,0.99058,1e-05,1.65779]
[1777835801622,53.25,78713.19,0.0,0.99058,1e-05,1.65778]
[1777835802120,53.25,78713.19,0.0,0.99058,1e-05,1.65778]
[1777835802331,53.25,78713.19,0.0,0.99058,1e-05,1.65778]
[1777835804045,53.25,78709.75,0.0,0.99055,1e-05,1.66155]
[1777835809080,53.25,78709.54,0.0,0.99055,1e-05,1.66174]
[1777835815122,53.25,78709.65,0.0,0.99055,1e-05,1.66158]
[1777835816976,53.25,78709.61,0.0,0.99055,1e-05,1.66161]
[1777835817077,53.25,78709.61,0.0,0.99055,1e-05,1.66161]
[1777835817135,53.25,78709.57,0.0,0.99055,1e-05,1.66165]
[1777835818387,53.25,78709.57,0.0,0.99055,1e-05,1.66165]
[1777835818577,53.25,78709.57,0.0,0.99055,1e-05,1.66165]
[1777835822171,53.24,78701.67,0.0,0.9905,1e-05,1.67029]
[1777835823178,53.24,78698.0,0.0,0.99047,1e-05,1.67431]
[1777835824552,53.24,78698.0,0.0,0.99047,1e-05,1.67431]
[1777835824581,53.24,78698.0,0.0,0.99047,1e-05,1.67431]
[1777835824653,53.24,78697.64,0.0,0.99047,1e-05,1.67465]
[1777835825848,53.24,78697.6,0.0,0.99047,1e-05,1.67469]
[1777835826078,53.24,78697.6,0.0,0.99047,1e-05,1.67469]
[1777835831233,53.24,78697.34,0.0,0.99047,1e-05,1.67481]
[1777835834187,53.24,78698.32,0.0,0.99047,1e-05,1.67368]
[1777835834328,53.24,78698.32,0.0,0.99047,1e-05,1.67368]
[1777835834409,53.24,78698.32,0.0,0.99047,1e-05,1.67366]
[1777835835760,53.24,78697.97,0.0,0.99047,1e-05,1.67402]
[1777835835831,53.24,78697.97,0.0,0.99047,1e-05,1.67402]
[1777835844325,53.24,78697.83,0.0,0.99047,1e-05,1.67394]
[1777835849360,53.24,78697.75,0.0,0.99047,1e-05,1.67389]
[1777835851969,53.24,78697.75,0.0,0.99047,1e-05,1.67389]
[1777835852084,53.24,78697.75,0.0,0.99047,1e-05,1.67389]
[1777835853052,53.24,78697.75,0.0,0.99048,1e-05,1.67235]
[1777835853075,53.24,78697.75,0.0,0.99048,1e-05,1.67235]
[1777835853153,53.24,78697.75,0.0,0.99048,1e-05,1.67232]
[1777835859432,53.24,78697.78,0.0,0.99048,1e-05,1.67215]
[1777835864467,53.24,78697.83,0.0,0.99048,1e-05,1.67199]
[1777835869502,53.24,78697.08,0.0,0.99048,1e-05,1.67271]
[1777835873528,53.24,78697.01,0.0,0.99048,1e-05,1.67277]
[1777835873579,53.24,78697.01,0.0,0.99048,1e-05,1.67277]
[1777835880578,53.24,78697.34,0.0,0.99048,1e-05,1.67219]
[1777835881193,53.24,78697.34,0.0,0.99048,1e-05,1.67219]
[1777835881331,53.24,78697.34,0.0,0.99048,1e-05,1.67219]
[1777835882819,53.24,78697.54,0.0,0.99048,1e-05,1.67192]
[1777835882825,53.24,78697.54,0.0,0.99048,1e-05,1.67192]
[1777835883600,53.24,78697.62,0.0,0.99048,1e-05,1.67178]
[1777835896691,53.23,78697.62,0.0,0.99049,1e-05,1.67145]
[1777835903739,53.23,78697.55,0.0,0.99049,1e-05,1.67133]
[1777835906761,53.23,78694.88,0.0,0.99047,1e-05,1.67417]
[1777835912602,53.23,78694.7,0.0,0.99047,1e-05,1.67423]
[1777835912827,53.23,78694.7,0.0,0.99048,1e-05,1.6727]
[1777835921547,53.23,78694.7,0.0,0.99048,1e-05,1.6727]
[1777835921577,53.23,78694.7,0.0,0.99048,1e-05,1.6727]
[1777835921583,53.23,78694.7,0.0,0.99048,1e-05,1.67242]
[1777835922752,53.23,78694.7,0.0,0.99048,1e-05,1.67242]
[1777835922830,53.23,78694.7,0.0,0.99048,1e-05,1.67236]
[1777835930929,53.23,78696.92,0.0,0.9905,1e-05,1.66968]
[1777835935964,53.23,78694.95,0.0,0.99048,1e-05,1.67171]
[1777835936971,53.23,78690.71,0.0,0.99045,1e-05,1.67637]
[1777835938743,53.23,78690.71,0.0,0.99045,1e-05,1.67637]
[1777835938826,53.23,78690.71,0.0,0.99045,1e-05,1.67637]
[1777835938845,53.23,78690.74,0.0,0.99045,1e-05,1.67625]
[1777835940991,53.23,78690.78,0.0,0.99045,1e-05,1.67617]
[1777835941082,53.23,78690.78,0.0,0.99045,1e-05,1.67617]
[1777835947042,53.22,78689.85,0.0,0.99045,1e-05,1.67695]
[1777835952077,53.22,78689.92,0.0,0.99045,1e-05,1.67668]
[1777835953261,53.22,78689.92,0.0,0.99045,1e-05,1.67668]
[1777835953325,53.22,78689.92,0.0,0.99045,1e-05,1.67668]
[1777835953362,53.22,78689.92,0.0,0.99045,1e-05,1.67664]
[1777835954734,53.22,78689.92,0.0,0.99045,1e-05,1.67664]
[1777835954830,53.22,78689.92,0.0,0.99045,1e-05,1.67664]
[1777835960132,53.22,78690.12,0.0,0.99045,1e-05,1.67618]
[1777835962434,53.22,78689.41,0.0,0.99045,1e-05,1.67693]
[1777835962577,53.22,78689.41,0.0,0.99045,1e-05,1.67693]
[1777835962652,53.22,78689.21,0.0,0.99045,1e-05,1.67711]
[1777835963764,53.22,78689.21,0.0,0.99045,1e-05,1.67711]
[1777835963835,53.22,78689.21,0.0,0.99045,1e-05,1.67711]
[1777835970203,53.22,78688.98,0.0,0.99045,1e-05,1.67709]
[1777835975633,53.22,78687.36,0.0,0.99044,1e-05,1.67729]
[1777835975829,53.22,78687.36,0.0,0.99044,1e-05,1.67729]
[1777835975681,53.22,78687.21,0.0,0.99044,1e-05,1.67742]
[1777835976815,53.22,78687.21,0.0,0.99044,1e-05,1.67742]
[1777835976834,53.22,78687.21,0.0,0.99044,1e-05,1.67742]
[1777835976832,53.22,78687.45,0.0,0.99045,1e-05,1.67709]
[1777835986314,53.22,78687.84,0.0,0.99045,1e-05,1.67638]
[1777835988081,53.22,78687.89,0.0,0.99045,1e-05,1.67629]
[1777835988329,53.22,78687.89,0.0,0.99045,1e-05,1.67629]
[1777835991423,53.22,78688.51,0.0,0.99046,1e-05,1.67555]
[1777835991574,53.22,78688.51,0.0,0.99046,1e-05,1.67555]
[1777835991637,53.22,78688.92,0.0,0.99046,1e-05,1.67504]
[1777835997391,53.21,78695.34,0.0,0.99051,1e-05,1.66781]
[1777836000383,53.21,78696.96,0.0,0.99052,1e-05,1.666]
[1777836000581,53.21,78696.96,0.0,0.99052,1e-05,1.666]
[1777836003434,53.21,78699.47,0.0,0.99054,1e-05,1.6632]
[1777836009403,53.21,78699.47,0.0,0.99054,1e-05,1.6632]
[1777836009576,53.21,78699.47,0.0,0.99054,1e-05,1.6632]
[1777836009677,53.21,78701.34,0.0,0.99055,1e-05,1.66111]
[1777836010482,53.21,78703.14,0.0,0.99056,1e-05,1.65913]
[1777836012352,53.21,78703.21,0.0,0.99057,1e-05,1.65905]
[1777836012578,53.21,78703.21,0.0,0.99057,1e-05,1.65905]
[1777836018539,53.21,78703.33,0.0,0.99057,1e-05,1.65888]
[1777836025588,53.21,78703.11,0.0,0.99057,1e-05,1.65907]
[1777836032637,53.21,78703.37,0.0,0.99058,1e-05,1.65725]
[1777836037672,53.21,78703.41,0.0,0.99058,1e-05,1.65717]
[1777836039077,53.21,78703.41,0.0,0.99058,1e-05,1.65717]
[1777836039624,53.21,78703.41,0.0,0.99058,1e-05,1.65715]
[1777836041078,53.21,78703.41,0.0,0.99058,1e-05,1.65715]
[1777836041127,53.21,78703.41,0.0,0.99058,1e-05,1.65713]
[1777836042146,53.21,78703.41,0.0,0.99058,1e-05,1.65713]
[1777836042327,53.21,78703.41,0.0,0.99058,1e-05,1.65713]
[1777836047746,53.21,78703.41,0.0,0.99058,1e-05,1.65707]
[1777836054795,53.21,78703.21,0.0,0.99058,1e-05,1.6572]
[1777836057812,53.21,78703.14,0.0,0.99058,1e-05,1.65726]
[1777836057835,53.21,78703.14,0.0,0.99058,1e-05,1.65726]
[1777836060036,53.21,78703.18,0.0,0.99058,1e-05,1.6572]
[1777836060079,53.21,78703.18,0.0,0.99058,1e-05,1.6572]
[1777836060285,53.21,78703.18,0.0,0.99058,1e-05,1.65718]
[1777836061846,53.21,78700.47,0.0,0.99056,1e-05,1.66013]
[1777836063835,53.21,78700.47,0.0,0.99056,1e-05,1.66013]
[1777836064086,53.21,78700.15,0.0,0.99055,1e-05,1.66045]
[1777836067414,53.21,78700.15,0.0,0.99055,1e-05,1.66045]
[1777836067888,53.21,78698.21,0.0,0.99054,1e-05,1.66252]
[1777836069084,53.21,78698.07,0.0,0.99054,1e-05,1.66266]
[1777836069852,53.21,78698.07,0.0,0.99054,1e-05,1.66266]
[1777836069902,53.21,78697.82,0.0,0.99054,1e-05,1.66291]
[1777836070083,53.21,78697.82,0.0,0.99054,1e-05,1.66291]
[1777836075943,53.21,78697.26,0.0,0.99053,1e-05,1.66342]
[1777836080979,53.21,78683.85,0.0,0.99044,1e-05,1.67815]
[1777836081986,53.21,78670.93,0.0,0.99034,1e-05,1.69251]
[1777836082993,53.21,78669.33,0.0,0.99033,1e-05,1.6943]
[1777836084001,53.21,78671.54,0.0,0.99035,1e-05,1.69176]
[1777836085494,53.21,78671.54,0.0,0.99035,1e-05,1.69176]
[1777836085579,53.21,78671.54,0.0,0.99035,1e-05,1.69176]
[1777836091049,53.21,78671.94,0.0,0.99036,1e-05,1.68943]
[1777836094929,53.21,78672.31,0.0,0.99036,1e-05,1.68892]
[1777836096458,53.21,78672.33,0.0,0.99036,1e-05,1.68881]
[1777836096577,53.21,78672.33,0.0,0.99036,1e-05,1.68881]
[1777836097083,53.21,78672.33,0.0,0.99036,1e-05,1.68876]
[1777836097091,53.21,78672.29,0.0,0.99036,1e-05,1.68876]
[1777836098097,53.21,78676.65,0.0,0.9904,1e-05,1.68387]
[1777836100499,53.2,78676.06,0.0,0.99039,1e-05,1.68449]
[1777836100578,53.2,78676.06,0.0,0.99039,1e-05,1.68449]
[1777836105147,53.2,78678.05,0.0,0.99041,1e-05,1.68209]
[1777836106154,53.2,78681.29,0.0,0.99043,1e-05,1.67847]
[1777836108903,53.2,78681.46,0.0,0.99043,1e-05,1.67826]
[1777836109086,53.2,78682.02,0.0,0.99044,1e-05,1.6776]
[1777836113081,53.2,78683.65,0.0,0.99045,1e-05,1.67573]
[1777836113203,53.2,78683.63,0.0,0.99045,1e-05,1.67575]
[1777836118238,53.2,78683.87,0.0,0.99045,1e-05,1.67542]
[1777836123274,53.2,78681.62,0.0,0.99044,1e-05,1.67785]
[1777836124675,53.2,78681.62,0.0,0.99044,1e-05,1.67785]
[1777836124829,53.2,78681.62,0.0,0.99044,1e-05,1.67785]
[1777836132337,53.2,78681.59,0.0,0.99044,1e-05,1.67774]
[1777836139386,53.2,78681.49,0.0,0.99044,1e-05,1.67776]
[1777836144421,53.2,78681.35,0.0,0.99044,1e-05,1.67785]
[1777836151470,53.2,78681.33,0.0,0.99045,1e-05,1.67631]
[1777836165567,53.2,78681.26,0.0,0.99045,1e-05,1.67627]
[1777836171601,53.2,78681.47,0.0,0.99045,1e-05,1.67603]
[1777836171834,53.2,78681.47,0.0,0.99045,1e-05,1.67603]
[1777836173825,53.2,78681.47,0.0,0.99045,1e-05,1.67599]
[1777836174077,53.2,78681.47,0.0,0.99045,1e-05,1.67599]
[1777836173926,53.2,78681.77,0.0,0.99045,1e-05,1.67565]
[1777836182688,53.2,78681.81,0.0,0.99045,1e-05,1.67556]
[1777836185708,53.2,78685.57,0.0,0.99048,1e-05,1.6714]
[1777836187645,53.2,78684.41,0.0,0.99047,1e-05,1.67268]
[1777836187830,53.2,78684.41,0.0,0.99047,1e-05,1.67268]
[1777836193765,53.2,78686.6,0.0,0.99049,1e-05,1.67028]
[1777836200128,53.2,78687.03,0.0,0.99049,1e-05,1.66981]
[1777836200330,53.2,78687.03,0.0,0.99049,1e-05,1.66981]
[1777836204803,53.2,78688.12,0.0,0.9905,1e-05,1.66863]
[1777836204829,53.2,78688.12,0.0,0.9905,1e-05,1.66863]
[1777836206856,53.2,78692.5,0.0,0.99053,1e-05,1.66381]
[1777836209383,53.2,78693.17,0.0,0.99053,1e-05,1.66308]
[1777836209579,53.2,78693.17,0.0,0.99053,1e-05,1.66308]
[1777836209877,53.2,78695.69,0.0,0.99055,1e-05,1.66032]
[1777836212185,53.2,78697.97,0.0,0.99058,1e-05,1.65639]
[1777836212326,53.2,78697.97,0.0,0.99058,1e-05,1.65639]
[1777836217902,53.2,78696.88,0.0,0.99057,1e-05,1.65768]
[1777836218076,53.2,78696.88,0.0,0.99057,1e-05,1.65768]
[1777836218003,53.2,78696.88,0.0,0.99057,1e-05,1.65771]
[1777836224982,53.2,78697.57,0.0,0.99057,1e-05,1.65707]
[1777836228428,53.2,78697.36,0.0,0.99057,1e-05,1.65735]
[1777836228579,53.2,78697.36,0.0,0.99057,1e-05,1.65735]
[1777836237067,53.2,78699.46,0.0,0.99058,1e-05,1.65518]
[1777836240295,53.2,78701.72,0.0,0.9906,1e-05,1.65274]
[1777836240327,53.2,78701.72,0.0,0.9906,1e-05,1.65274]
[1777836242795,53.2,78701.72,0.0,0.9906,1e-05,1.65276]
[1777836242829,53.2,78701.72,0.0,0.9906,1e-05,1.65276]
[1777836243109,53.2,78701.73,0.0,0.9906,1e-05,1.65281]
[1777836252172,53.2,78701.82,0.0,0.9906,1e-05,1.65292]
[1777836254604,53.2,78701.73,0.0,0.9906,1e-05,1.65304]
[1777836254828,53.2,78701.73,0.0,0.9906,1e-05,1.65304]
[1777836260617,53.2,78698.64,0.0,0.99058,1e-05,1.65656]
[1777836260827,53.2,78698.64,0.0,0.99058,1e-05,1.65656]
[1777836260928,53.2,78694.48,0.0,0.99054,1e-05,1.66114]
[1777836262242,53.2,78690.89,0.0,0.99052,1e-05,1.6651]
[1777836263610,53.2,78690.89,0.0,0.99052,1e-05,1.6651]
[1777836263829,53.2,78690.89,0.0,0.99052,1e-05,1.6651]
[1777836263899,53.2,78691.24,0.0,0.99052,1e-05,1.66472]
[1777836265953,53.2,78691.27,0.0,0.99052,1e-05,1.66469]
[1777836266076,53.2,78691.27,0.0,0.99052,1e-05,1.66469]
[1777836271305,53.2,78690.73,0.0,0.99053,1e-05,1.66385]
[1777836278354,53.21,78690.16,0.0,0.99052,1e-05,1.66452]
[1777836282806,53.21,78690.13,0.0,0.99052,1e-05,1.66456]
[1777836282829,53.21,78690.13,0.0,0.99052,1e-05,1.66456]
[1777836285084,53.21,78690.13,0.0,0.99052,1e-05,1.66457]
[1777836285122,53.21,78690.13,0.0,0.99052,1e-05,1.66459]
[1777836285331,53.21,78690.13,0.0,0.99052,1e-05,1.66459]
[1777836290439,53.21,78690.63,0.0,0.99052,1e-05,1.66407]
[1777836299502,53.21,78690.66,0.0,0.99052,1e-05,1.6641]
[1777836304537,53.21,78691.44,0.0,0.99053,1e-05,1.66328]
[1777836313600,53.21,78694.26,0.0,0.99055,1e-05,1.66026]
[1777836314511,53.21,78694.26,0.0,0.99055,1e-05,1.66026]
[1777836314576,53.21,78694.26,0.0,0.99055,1e-05,1.66026]
[1777836319642,53.21,78693.6,0.0,0.99054,1e-05,1.66106]
[1777836324677,53.21,78693.75,0.0,0.99054,1e-05,1.66095]
[1777836328377,53.21,78693.82,0.0,0.99054,1e-05,1.66091]
[1777836328576,53.21,78693.82,0.0,0.99054,1e-05,1.66091]
[1777836330661,53.21,78694.3,0.0,0.99055,1e-05,1.6604]
[1777836330826,53.21,78694.3,0.0,0.99055,1e-05,1.6604]
[1777836330927,53.21,78694.3,0.0,0.99055,1e-05,1.66042]
[1777836336761,53.21,78694.3,0.0,0.99056,1e-05,1.65902]
[1777836342803,53.21,78694.31,0.0,0.99056,1e-05,1.65909]
[1777836344622,53.21,78695.05,0.0,0.99056,1e-05,1.65829]
[1777836344827,53.21,78695.05,0.0,0.99056,1e-05,1.65829]
[1777836349851,53.21,78695.71,0.0,0.99056,1e-05,1.65765]
[1777836354887,53.21,78696.18,0.0,0.99057,1e-05,1.6572]
[1777836360929,53.21,78696.18,0.0,0.99057,1e-05,1.65728]
[1777836365963,53.21,78696.01,0.0,0.99057,1e-05,1.65753]
[1777836370194,53.21,78696.15,0.0,0.99057,1e-05,1.65739]
[1777836370328,53.21,78696.15,0.0,0.99057,1e-05,1.65739]
[1777836374809,53.21,78696.23,0.0,0.99057,1e-05,1.65738]
[1777836374832,53.21,78696.23,0.0,0.99057,1e-05,1.65738]
[1777836374910,53.21,78696.23,0.0,0.99057,1e-05,1.6574]
[1777836381229,53.21,78696.24,0.0,0.99057,1e-05,1.65741]
[1777836383088,53.21,78698.68,0.0,0.99058,1e-05,1.65479]
[1777836389125,53.21,78698.52,0.0,0.99058,1e-05,1.65508]
[1777836395513,53.21,78698.31,0.0,0.99059,1e-05,1.65391]
[1777836395577,53.21,78698.31,0.0,0.99059,1e-05,1.65391]
[1777836395594,53.21,78698.31,0.0,0.99059,1e-05,1.65394]
[1777836408261,53.21,78698.38,0.0,0.99059,1e-05,1.65405]
[1777836413044,53.21,78696.06,0.0,0.99057,1e-05,1.65663]
[1777836413081,53.21,78696.06,0.0,0.99057,1e-05,1.65663]
[1777836426447,53.21,78695.97,0.0,0.99057,1e-05,1.65686]
[1777836429083,53.21,78695.97,0.0,0.99057,1e-05,1.65687]
[1777836431448,53.22,78698.1,0.0,0.99058,1e-05,1.65456]
[1777836431580,53.22,78698.1,0.0,0.99058,1e-05,1.65456]
[1777836431664,53.22,78698.1,0.0,0.99058,1e-05,1.65457]
[1777836437522,53.22,78695.65,0.0,0.99057,1e-05,1.65731]
[1777836443565,53.22,78696.15,0.0,0.99057,1e-05,1.65682]
[1777836448601,53.22,78696.12,0.0,0.99057,1e-05,1.65689]
[1777836456657,53.22,78698.33,0.0,0.99059,1e-05,1.65311]
[1777836461692,53.22,78698.59,0.0,0.99059,1e-05,1.6529]
[1777836465705,53.22,78698.63,0.0,0.99059,1e-05,1.6529]
[1777836465827,53.22,78698.63,0.0,0.99059,1e-05,1.6529]
[1777836472769,53.22,78696.28,0.0,0.99058,1e-05,1.65556]
[1777836478108,53.22,78696.24,0.0,0.99057,1e-05,1.65563]
[1777836478327,53.22,78696.24,0.0,0.99057,1e-05,1.65563]
[1777836478391,53.22,78696.24,0.0,0.99057,1e-05,1.65566]
[1777836478993,53.22,78696.24,0.0,0.99057,1e-05,1.65566]
[1777836479078,53.22,78696.24,0.0,0.99057,1e-05,1.65566]
[1777836487004,53.22,78696.13,0.0,0.99057,1e-05,1.65585]
[1777836487083,53.22,78696.13,0.0,0.99057,1e-05,1.65585]
[1777836487100,53.22,78696.13,0.0,0.99057,1e-05,1.65586]
[1777836488427,53.22,78696.13,0.0,0.99057,1e-05,1.65586]
[1777836488577,53.22,78696.13,0.0,0.99057,1e-05,1.65586]
[1777836493916,53.22,78698.35,0.0,0.99059,1e-05,1.6535]
[1777836496937,53.22,78692.27,0.0,0.99054,1e-05,1.66021]
[1777836498282,53.22,78692.27,0.0,0.99054,1e-05,1.66021]
[1777836502214,53.22,78693.74,0.0,0.99056,1e-05,1.65862]
[1777836510031,53.22,78691.29,0.0,0.99054,1e-05,1.66138]
[1777836515069,53.22,78691.44,0.0,0.99055,1e-05,1.65978]
[1777836515078,53.22,78691.44,0.0,0.99055,1e-05,1.65978]
[1777836515169,53.22,78691.37,0.0,0.99055,1e-05,1.65987]
[1777836518202,53.22,78691.44,0.0,0.99055,1e-05,1.6598]
[1777836518329,53.22,78691.44,0.0,0.99055,1e-05,1.6598]
[1777836529164,53.22,78692.21,0.0,0.99055,1e-05,1.65908]
[1777836532578,53.22,78692.01,0.0,0.99055,1e-05,1.65934]
[1777836532832,53.22,78692.01,0.0,0.99055,1e-05,1.65934]
[1777836533192,53.22,78690.97,0.0,0.99054,1e-05,1.66049]
[1777836533640,53.22,78690.97,0.0,0.99054,1e-05,1.66049]
[1777836533826,53.22,78690.97,0.0,0.99054,1e-05,1.66049]
[1777836539234,53.22,78690.11,0.0,0.99053,1e-05,1.66152]
[1777836540851,53.22,78689.61,0.0,0.99053,1e-05,1.66208]
[1777836541079,53.22,78689.61,0.0,0.99053,1e-05,1.66208]
[1777836541250,53.22,78689.31,0.0,0.99053,1e-05,1.66242]
[1777836541578,53.22,78689.31,0.0,0.99053,1e-05,1.66242]
[1777836547292,53.22,78691.18,0.0,0.99054,1e-05,1.66044]
[1777836549302,53.22,78691.22,0.0,0.99054,1e-05,1.66041]
[1777836549329,53.22,78691.22,0.0,0.99054,1e-05,1.66041]
[1777836549356,53.22,78691.22,0.0,0.99054,1e-05,1.66043]
[1777836550233,53.22,78691.22,0.0,0.99054,1e-05,1.66043]
[1777836550331,53.22,78691.22,0.0,0.99054,1e-05,1.66043]
[1777836558369,53.22,78691.22,0.0,0.99054,1e-05,1.66056]
[1777836560750,53.22,78691.22,0.0,0.99054,1e-05,1.66056]
[1777836560832,53.22,78691.22,0.0,0.99054,1e-05,1.66056]
[1777836560898,53.22,78691.22,0.0,0.99054,1e-05,1.66059]
[1777836562486,53.22,78691.22,0.0,0.99054,1e-05,1.66059]
[1777836562578,53.22,78691.22,0.0,0.99054,1e-05,1.66059]
[1777836568441,53.22,78690.45,0.0,0.99053,1e-05,1.66154]
[1777836574481,53.22,78688.2,0.0,0.99053,1e-05,1.66262]
[1777836578386,53.22,78688.75,0.0,0.99053,1e-05,1.66204]
[1777836578411,53.22,78686.49,0.0,0.99051,1e-05,1.66454]
[1777836578579,53.22,78686.49,0.0,0.99051,1e-05,1.66454]
[1777836579662,53.22,78686.21,0.0,0.99051,1e-05,1.66485]
[1777836579832,53.22,78686.21,0.0,0.99051,1e-05,1.66485]
[1777836585558,53.22,78685.6,0.0,0.99051,1e-05,1.66556]
[1777836588525,53.22,78685.51,0.0,0.99051,1e-05,1.66567]
[1777836588579,53.22,78685.51,0.0,0.99051,1e-05,1.66567]
[1777836589147,53.22,78685.51,0.0,0.99051,1e-05,1.66567]
[1777836589330,53.22,78685.51,0.0,0.99051,1e-05,1.66567]
[1777836589431,53.23,78685.51,0.0,0.9905,1e-05,1.66568]
[1777836594621,53.23,78683.96,0.0,0.99049,1e-05,1.66742]
[1777836599656,53.23,78682.96,0.0,0.99049,1e-05,1.66854]
[1777836605098,53.23,78683.28,0.0,0.99049,1e-05,1.6682]
[1777836605331,53.23,78683.28,0.0,0.99049,1e-05,1.6682]
[1777836605372,53.23,78683.49,0.0,0.99049,1e-05,1.66798]
[1777836605758,53.23,78683.49,0.0,0.99049,1e-05,1.66798]
[1777836605829,53.23,78683.49,0.0,0.99049,1e-05,1.66798]
[1777836611740,53.23,78684.72,0.0,0.9905,1e-05,1.66667]
[1777836614496,53.23,78684.79,0.0,0.9905,1e-05,1.6666]
[1777836614577,53.23,78684.75,0.0,0.9905,1e-05,1.66666]
[1777836615049,53.23,78684.75,0.0,0.9905,1e-05,1.66666]
[1777836615077,53.23,78684.75,0.0,0.9905,1e-05,1.66666]
[1777836615143,53.23,78684.68,0.0,0.9905,1e-05,1.66674]
[1777836620803,53.23,78684.55,0.0,0.9905,1e-05,1.66694]
[1777836625839,53.23,78684.01,0.0,0.99049,1e-05,1.66758]
[1777836630873,53.23,78685.81,0.0,0.99051,1e-05,1.66565]
[1777836635591,53.23,78685.81,0.0,0.99051,1e-05,1.66565]
[1777836635829,53.23,78685.81,0.0,0.99051,1e-05,1.66565]
[1777836635908,53.23,78685.84,0.0,0.99051,1e-05,1.6642]
[1777836636621,53.23,78685.84,0.0,0.99051,1e-05,1.6642]
[1777836636827,53.23,78685.84,0.0,0.99051,1e-05,1.6642]
[1777836641950,53.23,78679.56,0.0,0.99047,1e-05,1.67121]
[1777836644803,53.23,78680.57,0.0,0.99047,1e-05,1.67009]
[1777836644830,53.23,78680.57,0.0,0.99047,1e-05,1.67009]
[1777836645476,53.23,78680.57,0.0,0.99047,1e-05,1.67009]
[1777836645480,53.23,78680.57,0.0,0.99047,1e-05,1.6701]
[1777836645580,53.23,78680.57,0.0,0.99047,1e-05,1.6701]
[1777836651013,53.23,78679.99,0.0,0.99047,1e-05,1.67077]
[1777836656048,53.23,78680.12,0.0,0.99047,1e-05,1.67065]
[1777836658062,53.23,78688.71,0.0,0.99053,1e-05,1.6612]
[1777836659069,53.23,78691.68,0.0,0.99055,1e-05,1.65796]
[1777836660146,53.23,78691.68,0.0,0.99055,1e-05,1.65796]
[1777836660330,53.23,78691.68,0.0,0.99055,1e-05,1.65796]
[1777836660427,53.23,78691.86,0.0,0.99056,1e-05,1.65782]
[1777836661060,53.23,78691.86,0.0,0.99056,1e-05,1.65782]
[1777836661081,53.23,78691.86,0.0,0.99056,1e-05,1.65782]
[1777836666118,53.23,78694.18,0.0,0.99057,1e-05,1.65543]
[1777836672160,53.23,78693.72,0.0,0.99057,1e-05,1.65612]
[1777836677043,53.23,78693.02,0.0,0.99056,1e-05,1.65701]
[1777836677077,53.23,78693.02,0.0,0.99056,1e-05,1.65701]
[1777836677521,53.23,78693.02,0.0,0.99056,1e-05,1.65701]
[1777836677577,53.23,78693.02,0.0,0.99056,1e-05,1.65701]
[1777836677561,53.23,78692.97,0.0,0.99056,1e-05,1.65712]
[1777836684244,53.23,78692.8,0.0,0.99056,1e-05,1.65747]
[1777836690286,53.23,78690.45,0.0,0.99054,1e-05,1.66018]
[1777836690930,53.23,78690.45,0.0,0.99054,1e-05,1.66018]
[1777836691080,53.23,78690.45,0.0,0.99054,1e-05,1.66018]
[1777836691140,53.23,78690.45,0.0,0.99055,1e-05,1.65874]
[1777836691660,53.23,78690.45,0.0,0.99055,1e-05,1.65874]
[1777836691828,53.23,78690.45,0.0,0.99055,1e-05,1.65874]
[1777836699348,53.23,78690.85,0.0,0.99055,1e-05,1.65847]
[1777836706397,53.24,78690.63,0.0,0.99055,1e-05,1.65886]
[1777836711433,53.24,78690.38,0.0,0.99054,1e-05,1.65925]
[1777836712117,53.24,78690.38,0.0,0.99054,1e-05,1.65925]
[1777836712330,53.24,78690.38,0.0,0.99054,1e-05,1.65925]
[1777836712440,53.24,78690.37,0.0,0.99054,1e-05,1.65928]
[1777836712671,53.24,78690.37,0.0,0.99054,1e-05,1.65928]
[1777836712836,53.24,78690.37,0.0,0.99054,1e-05,1.65928]
[1777836723517,53.24,78690.45,0.0,0.99054,1e-05,1.65945]
[1777836726537,53.24,78694.62,0.0,0.99057,1e-05,1.65493]
[1777836729870,53.24,78696.95,0.0,0.99059,1e-05,1.65246]
[1777836730077,53.24,78696.95,0.0,0.99059,1e-05,1.65246]
[1777836730565,53.24,78697.92,0.0,0.9906,1e-05,1.65143]
[1777836731086,53.24,78697.92,0.0,0.9906,1e-05,1.65143]
[1777836731326,53.24,78697.92,0.0,0.9906,1e-05,1.65143]
[1777836736611,53.24,78699.31,0.0,0.99061,1e-05,1.6501]
[1777836741649,53.24,78700.12,0.0,0.99061,1e-05,1.64937]
[1777836742653,53.24,78704.87,0.0,0.99064,1e-05,1.64421]
[1777836745199,53.24,78706.53,0.0,0.99066,1e-05,1.64245]
[1777836745326,53.24,78706.53,0.0,0.99066,1e-05,1.64245]
[1777836745404,53.24,78707.0,0.0,0.99066,1e-05,1.64198]
[1777836747261,53.24,78709.27,0.0,0.99068,1e-05,1.63955]
[1777836747332,53.24,78709.27,0.0,0.99068,1e-05,1.63955]
[1777836753359,53.24,78711.7,0.0,0.9907,1e-05,1.63575]
[1777836753576,53.24,78711.7,0.0,0.9907,1e-05,1.63575]
[1777836753426,53.24,78711.74,0.0,0.9907,1e-05,1.63576]
[1777836754335,53.24,78711.74,0.0,0.9907,1e-05,1.63576]
[1777836754589,53.24,78711.74,0.0,0.9907,1e-05,1.63576]
[1777836754662,53.24,78712.73,0.0,0.99071,1e-05,1.63479]
[1777836755749,53.24,78715.65,0.0,0.99073,1e-05,1.63168]
[1777836756753,53.24,78725.97,0.0,0.9908,1e-05,1.6206]
[1777836757759,53.25,78729.16,0.0,0.99082,1e-05,1.61725]
[1777836759009,53.25,78729.16,0.0,0.99082,1e-05,1.61725]
[1777836759077,53.25,78729.16,0.0,0.99082,1e-05,1.61725]
[1777836759111,53.25,78728.8,0.0,0.99082,1e-05,1.61772]
[1777836759788,53.25,78728.8,0.0,0.99082,1e-05,1.61772]
[1777836759831,53.25,78728.8,0.0,0.99082,1e-05,1.61772]
[1777836762794,53.25,78733.99,0.0,0.99085,1e-05,1.61249]
[1777836764809,53.25,78730.3,0.0,0.99083,1e-05,1.61664]
[1777836768761,53.25,78731.7,0.0,0.99083,1e-05,1.61541]
[1777836768831,53.25,78731.7,0.0,0.99083,1e-05,1.61541]
[1777836768863,53.25,78731.7,0.0,0.99083,1e-05,1.6155]
[1777836770486,53.25,78731.7,0.0,0.99083,1e-05,1.6155]
[1777836770581,53.25,78731.7,0.0,0.99083,1e-05,1.6155]
[1777836774264,53.25,78731.65,0.0,0.99083,1e-05,1.61593]
[1777836774333,53.25,78731.65,0.0,0.99083,1e-05,1.61593]
[1777836774427,53.25,78736.4,0.0,0.99086,1e-05,1.61093]
[1777836775420,53.25,78736.4,0.0,0.99086,1e-05,1.61093]
[1777836775580,53.25,78736.4,0.0,0.99086,1e-05,1.61093]
[1777836781549,53.26,78738.06,0.0,0.99087,1e-05,1.60977]
[1777836781579,53.26,78738.06,0.0,0.99087,1e-05,1.60977]
[1777836781591,53.26,78741.8,0.0,0.9909,1e-05,1.606]
[1777836781928,53.26,78745.7,0.0,0.99092,1e-05,1.60184]
[1777836783942,53.26,78750.48,0.0,0.99096,1e-05,1.59699]
[1777836784948,53.26,78755.83,0.0,0.99099,1e-05,1.59144]
[1777836785956,53.26,78763.79,0.0,0.99105,1e-05,1.58316]
[1777836786963,53.26,78768.81,0.0,0.99108,1e-05,1.57802]
[1777836789252,53.27,78772.26,0.0,0.9911,1e-05,1.57473]
[1777836789769,53.27,78772.26,0.0,0.9911,1e-05,1.57473]
[1777836789984,53.27,78776.68,0.0,0.99113,1e-05,1.57026]
[1777836791338,53.27,78776.68,0.0,0.99113,1e-05,1.57026]
[1777836791437,53.27,78777.79,0.0,0.99114,1e-05,1.56927]
[1777836793006,53.27,78782.05,0.0,0.99116,1e-05,1.56518]
[1777836795019,53.27,78785.48,0.0,0.99119,1e-05,1.56198]
[1777836800515,53.27,78787.7,0.0,0.9912,1e-05,1.55966]
[1777836800575,53.27,78787.7,0.0,0.9912,1e-05,1.55966]
[1777836806234,53.27,78789.27,0.0,0.99121,1e-05,1.55803]
[1777836806326,53.27,78789.27,0.0,0.99121,1e-05,1.55803]
[1777836806332,53.27,78789.03,0.0,0.99121,1e-05,1.55828]
[1777836806834,53.27,78789.03,0.0,0.99121,1e-05,1.55828]
[1777836807078,53.27,78789.03,0.0,0.99121,1e-05,1.55828]
[1777836813146,53.27,78788.7,0.0,0.99122,1e-05,1.55722]
[1777836817334,53.27,78788.63,0.0,0.99122,1e-05,1.55729]
[1777836817575,53.27,78788.63,0.0,0.99122,1e-05,1.55729]
[1777836817605,53.27,78788.93,0.0,0.99122,1e-05,1.55698]
[1777836819187,53.27,78783.02,0.0,0.99118,1e-05,1.56314]
[1777836819767,53.27,78783.02,0.0,0.99118,1e-05,1.56314]
[1777836819828,53.27,78783.02,0.0,0.99118,1e-05,1.56314]
[1777836820195,53.27,78779.46,0.0,0.99115,1e-05,1.56686]
[1777836825230,53.28,78779.25,0.0,0.99114,1e-05,1.56805]
[1777836826301,53.28,78779.25,0.0,0.99114,1e-05,1.56805]
[1777836826327,53.28,78779.25,0.0,0.99114,1e-05,1.56805]
[1777836828003,53.28,78779.18,0.0,0.99114,1e-05,1.56852]
[1777836828075,53.28,78779.18,0.0,0.99114,1e-05,1.56852]
[1777836828251,53.28,78778.6,0.0,0.99114,1e-05,1.56932]
[1777836829258,53.28,78776.35,0.0,0.99112,1e-05,1.57187]
[1777836831520,53.28,78776.42,0.0,0.99112,1e-05,1.57199]
[1777836831578,53.28,78776.42,0.0,0.99112,1e-05,1.57199]
[1777836837313,53.29,78774.99,0.0,0.9911,1e-05,1.5748]
[1777836841596,53.3,78774.78,0.0,0.9911,1e-05,1.57557]
[1777836841697,53.3,78774.78,0.0,0.99109,1e-05,1.57593]
[1777836841829,53.3,78774.78,0.0,0.99109,1e-05,1.57593]
[1777836843356,53.3,78775.29,0.0,0.9911,1e-05,1.57558]
[1777836843783,53.3,78775.29,0.0,0.9911,1e-05,1.57558]
[1777836843827,53.3,78775.29,0.0,0.9911,1e-05,1.57558]
[1777836853426,53.31,78777.12,0.0,0.9911,1e-05,1.57544]
[1777836854219,53.31,78777.12,0.0,0.9911,1e-05,1.57544]
[1777836854325,53.31,78777.12,0.0,0.9911,1e-05,1.57544]
[1777836854426,53.31,78777.12,0.0,0.9911,1e-05,1.57561]
[1777836855439,53.31,78774.87,0.0,0.99108,1e-05,1.57816]
[1777836855995,53.31,78774.87,0.0,0.99108,1e-05,1.57816]
[1777836856080,53.31,78774.87,0.0,0.99108,1e-05,1.57816]
[1777836858461,53.32,78778.81,0.0,0.9911,1e-05,1.57454]
[1777836859174,53.32,78778.81,0.0,0.9911,1e-05,1.57454]
[1777836859328,53.32,78778.81,0.0,0.9911,1e-05,1.57454]
[1777836859468,53.32,78782.24,0.0,0.99113,1e-05,1.57111]
[1777836860480,53.32,78782.24,0.0,0.99113,1e-05,1.57111]
[1777836860578,53.32,78782.24,0.0,0.99113,1e-05,1.57111]
[1777836866612,53.32,78783.96,0.0,0.99114,1e-05,1.56949]
[1777836866669,53.32,78786.29,0.0,0.99115,1e-05,1.56705]
[1777836867329,53.32,78786.29,0.0,0.99115,1e-05,1.56705]
[1777836867524,53.32,78787.79,0.0,0.99116,1e-05,1.56548]
[1777836868074,53.32,78787.79,0.0,0.99116,1e-05,1.56548]
[1777836868329,53.32,78787.79,0.0,0.99116,1e-05,1.56548]
[1777836869539,53.32,78789.86,0.0,0.99118,1e-05,1.56332]
[1777836870587,53.32,78789.86,0.0,0.99118,1e-05,1.56332]
[1777836870692,53.32,78791.06,0.0,0.99118,1e-05,1.56207]
[1777836871562,53.32,78794.1,0.0,0.99121,1e-05,1.5575]
[1777836873576,53.32,78797.78,0.0,0.99124,1e-05,1.55367]
[1777836874607,53.32,78797.78,0.0,0.99124,1e-05,1.55367]
[1777836874707,53.32,78806.1,0.0,0.99129,1e-05,1.54506]
[1777836875600,53.32,78826.76,0.0,0.99143,1e-05,1.52383]
[1777836875920,53.32,78826.76,0.0,0.99143,1e-05,1.52383]
[1777836876623,53.32,78838.42,0.0,0.99151,1e-05,1.51196]
[1777836877629,53.32,78839.42,0.0,0.99152,1e-05,1.51095]
[1777836879178,53.32,78838.03,0.0,0.99151,1e-05,1.51236]
[1777836882664,53.32,78831.85,0.0,0.99147,1e-05,1.51864]
[1777836883671,53.32,78826.66,0.0,0.99143,1e-05,1.52393]
[1777836885684,53.32,78824.27,0.0,0.99142,1e-05,1.52638]
[1777836886250,53.32,78824.27,0.0,0.99142,1e-05,1.52638]
[1777836886692,53.32,78823.69,0.0,0.99141,1e-05,1.52697]
[1777836888706,53.32,78821.97,0.0,0.9914,1e-05,1.52873]
[1777836893740,53.32,78821.78,0.0,0.9914,1e-05,1.52893]
[1777836898840,53.32,78820.75,0.0,0.99139,1e-05,1.52998]
[1777836898780,53.32,78823.0,0.0,0.99141,1e-05,1.52768]
[1777836899785,53.32,78823.11,0.0,0.99141,1e-05,1.52756]
[1777836902770,53.32,78823.15,0.0,0.99141,1e-05,1.52752]
[1777836902808,53.32,78828.25,0.0,0.99144,1e-05,1.52231]
[1777836903815,53.32,78832.36,0.0,0.99147,1e-05,1.51812]
[1777836904822,53.32,78834.3,0.0,0.99148,1e-05,1.51615]
[1777836905060,53.32,78834.3,0.0,0.99148,1e-05,1.51615]
[1777836907844,53.32,78832.47,0.0,0.99147,1e-05,1.51801]
[1777836908982,53.32,78832.47,0.0,0.99147,1e-05,1.51801]
[1777836915084,53.32,78831.47,0.0,0.99146,1e-05,1.51903]
[1777836915185,53.32,78831.65,0.0,0.99147,1e-05,1.51884]
[1777836916808,53.32,78831.65,0.0,0.99147,1e-05,1.51884]
[1777836917414,53.32,78831.58,0.0,0.99147,1e-05,1.51892]
[1777836917604,53.32,78831.58,0.0,0.99147,1e-05,1.51892]
[1777836917745,53.32,78831.58,0.0,0.99147,1e-05,1.51892]
[1777836917846,53.32,78831.5,0.0,0.99146,1e-05,1.519]
[1777836918010,53.32,78831.5,0.0,0.99146,1e-05,1.519]
[1777836918921,53.32,78828.93,0.0,0.99145,1e-05,1.52162]
[1777836920747,53.32,78828.93,0.0,0.99145,1e-05,1.52162]
[1777836920755,53.32,78825.5,0.0,0.99142,1e-05,1.52512]
[1777836925971,53.32,78822.73,0.0,0.99141,1e-05,1.52795]
[1777836932795,53.32,78819.42,0.0,0.99138,1e-05,1.53134]
[1777836933021,53.32,78819.71,0.0,0.99139,1e-05,1.52966]
[1777836936728,53.32,78819.78,0.0,0.99139,1e-05,1.52959]
[1777836936792,53.32,78819.71,0.0,0.99139,1e-05,1.52966]
[1777836942085,53.32,78822.12,0.0,0.99141,1e-05,1.52719]
[1777836947121,53.32,78822.24,0.0,0.99141,1e-05,1.52707]
[1777836951834,53.32,78821.31,0.0,0.9914,1e-05,1.52802]
[1777836952077,53.32,78821.31,0.0,0.9914,1e-05,1.52802]
[1777836954030,53.32,78821.55,0.0,0.99141,1e-05,1.52778]
[1777836954078,53.32,78821.55,0.0,0.99141,1e-05,1.52778]
[1777836954132,53.32,78821.55,0.0,0.99141,1e-05,1.52778]
[1777836959204,53.32,78820.28,0.0,0.9914,1e-05,1.52908]
[1777836960467,53.32,78820.28,0.0,0.9914,1e-05,1.52908]
[1777836960577,53.32,78820.28,0.0,0.9914,1e-05,1.52908]
[1777836963160,53.32,78818.59,0.0,0.99139,1e-05,1.53081]
[1777836963328,53.32,78818.59,0.0,0.99139,1e-05,1.53081]
[1777836963429,53.32,78818.63,0.0,0.99139,1e-05,1.53077]
[1777836969274,53.32,78814.57,0.0,0.99136,1e-05,1.53494]
[1777836970282,53.32,78799.06,0.0,0.99125,1e-05,1.55095]
[1777836971289,53.32,78795.23,0.0,0.99123,1e-05,1.55492]
[1777836973200,53.32,78797.08,0.0,0.99124,1e-05,1.553]
[1777836974781,53.32,78797.45,0.0,0.99124,1e-05,1.55262]
[1777836979345,53.32,78793.25,0.0,0.99121,1e-05,1.55698]
[1777836982867,53.32,78790.9,0.0,0.9912,1e-05,1.55942]
[1777836983076,53.32,78790.39,0.0,0.9912,1e-05,1.55996]
[1777836985301,53.32,78791.78,0.0,0.9912,1e-05,1.55871]
[1777836985326,53.32,78791.78,0.0,0.9912,1e-05,1.55871]
[1777836985402,53.32,78791.78,0.0,0.9912,1e-05,1.55891]
[1777836990616,53.32,78791.34,0.0,0.9912,1e-05,1.55997]
[1777836991017,53.33,78789.02,0.0,0.99118,1e-05,1.56279]
[1777836991077,53.33,78789.02,0.0,0.99118,1e-05,1.56279]
[1777836995457,53.33,78790.33,0.0,0.99119,1e-05,1.56081]
[1777836995577,53.33,78790.33,0.0,0.99119,1e-05,1.56081]
[1777836995676,53.33,78790.33,0.0,0.99119,1e-05,1.56101]
[1777837003513,53.34,78790.96,0.0,0.99119,1e-05,1.56095]
[1777837010859,53.34,78791.83,0.0,0.99119,1e-05,1.56004]
[1777837011083,53.34,78791.83,0.0,0.99119,1e-05,1.56004]
[1777837017611,53.34,78791.83,0.0,0.99119,1e-05,1.56004]
[1777837025256,53.34,78791.76,0.0,0.99119,1e-05,1.56012]
[1777837025330,53.34,78791.76,0.0,0.99119,1e-05,1.56012]
[1777837028619,53.34,78792.07,0.0,0.9912,1e-05,1.55979]
[1777837028827,53.34,78792.07,0.0,0.9912,1e-05,1.55979]
[1777837028894,53.34,78792.07,0.0,0.9912,1e-05,1.55979]
[1777837031848,53.34,78790.9,0.0,0.99119,1e-05,1.56101]
[1777837032084,53.34,78791.98,0.0,0.99119,1e-05,1.55989]
[1777837036546,53.34,78789.88,0.0,0.99118,1e-05,1.56207]
[1777837036577,53.34,78789.88,0.0,0.99118,1e-05,1.56207]
[1777837036744,53.34,78790.19,0.0,0.99118,1e-05,1.56175]
[1777837037218,53.34,78790.19,0.0,0.99118,1e-05,1.56175]
[1777837037331,53.34,78790.19,0.0,0.99118,1e-05,1.56175]
[1777837040391,53.34,78790.04,0.0,0.99118,1e-05,1.56191]
[1777837040589,53.34,78790.04,0.0,0.99118,1e-05,1.56191]
[1777837040772,53.34,78789.31,0.0,0.99118,1e-05,1.56267]
[1777837042166,53.34,78790.0,0.0,0.99118,1e-05,1.56195]
[1777837042331,53.34,78790.0,0.0,0.99118,1e-05,1.56195]
[1777837046814,53.34,78785.78,0.0,0.99115,1e-05,1.56635]
[1777837047551,53.34,78785.78,0.0,0.99115,1e-05,1.56635]
[1777837047580,53.34,78785.78,0.0,0.99115,1e-05,1.56635]
[1777837047821,53.34,78784.15,0.0,0.99114,1e-05,1.56827]
[1777837049592,53.34,78783.75,0.0,0.99114,1e-05,1.56889]
[1777837049826,53.34,78783.75,0.0,0.99114,1e-05,1.56889]
[1777837054870,53.35,78782.56,0.0,0.99113,1e-05,1.56993]
[1777837059815,53.35,78782.68,0.0,0.99112,1e-05,1.57061]
[1777837059828,53.35,78782.68,0.0,0.99112,1e-05,1.57061]
[1777837061961,53.35,78782.49,0.0,0.99112,1e-05,1.57121]
[1777837062081,53.35,78782.49,0.0,0.99112,1e-05,1.57121]
[1777837062182,53.35,78782.49,0.0,0.99112,1e-05,1.57141]
[1777837065339,53.36,78785.25,0.0,0.99113,1e-05,1.56912]
[1777837065576,53.36,78785.25,0.0,0.99113,1e-05,1.56912]
[1777837070982,53.37,78787.53,0.0,0.99114,1e-05,1.56797]
[1777837071563,53.37,78787.53,0.0,0.99114,1e-05,1.56797]
[1777837071579,53.37,78787.53,0.0,0.99114,1e-05,1.56797]
[1777837071820,53.37,78787.53,0.0,0.99114,1e-05,1.56797]
[1777837071832,53.37,78787.53,0.0,0.99114,1e-05,1.56797]
[1777837071990,53.37,78787.46,0.0,0.99114,1e-05,1.56825]
[1777837082059,53.38,78787.41,0.0,0.99113,1e-05,1.57032]
[1777837087095,53.39,78787.41,0.0,0.99112,1e-05,1.57132]
[1777837090768,53.39,78787.3,0.0,0.99112,1e-05,1.57183]
[1777837090828,53.39,78787.3,0.0,0.99112,1e-05,1.57183]
[1777837092130,53.39,78781.68,0.0,0.99107,1e-05,1.5783]
[1777837094302,53.39,78781.5,0.0,0.99107,1e-05,1.57868]
[1777837094397,53.39,78781.68,0.0,0.99107,1e-05,1.57867]
[1777837095126,53.39,78781.68,0.0,0.99107,1e-05,1.57867]
[1777837096826,53.4,78782.27,0.0,0.99107,1e-05,1.57824]
[1777837097088,53.4,78782.27,0.0,0.99107,1e-05,1.57861]
[1777837102200,53.4,78786.85,0.0,0.9911,1e-05,1.57475]
[1777837110333,53.41,78786.62,0.0,0.99109,1e-05,1.57556]
[1777837110584,53.41,78786.62,0.0,0.99109,1e-05,1.57556]
[1777837110675,53.41,78786.45,0.0,0.99108,1e-05,1.57666]
[1777837116298,53.42,78786.35,0.0,0.99108,1e-05,1.57644]
[1777837121690,53.42,78786.42,0.0,0.99108,1e-05,1.57655]
[1777837121825,53.42,78786.42,0.0,0.99108,1e-05,1.57655]
[1777837127385,53.43,78786.42,0.0,0.99107,1e-05,1.57834]
[1777837130407,53.43,78790.84,0.0,0.9911,1e-05,1.57423]
[1777837133320,53.44,78791.97,0.0,0.99111,1e-05,1.57323]
[1777837133324,53.44,78791.97,0.0,0.99111,1e-05,1.57323]
[1777837136180,53.44,78791.97,0.0,0.9911,1e-05,1.5736]
[1777837136334,53.44,78791.97,0.0,0.9911,1e-05,1.5736]
[1777837136435,53.44,78791.97,0.0,0.9911,1e-05,1.57415]
[1777837141483,53.45,78791.8,0.0,0.99109,1e-05,1.57524]
[1777837145237,53.45,78792.65,0.0,0.9911,1e-05,1.57489]
[1777837145325,53.45,78792.65,0.0,0.9911,1e-05,1.57489]
[1777837150561,53.46,78794.06,0.0,0.9911,1e-05,1.57433]
[1777837150587,53.46,78794.06,0.0,0.9911,1e-05,1.57433]
[1777837150807,53.46,78794.06,0.0,0.9911,1e-05,1.57433]
[1777837150825,53.46,78794.06,0.0,0.9911,1e-05,1.57433]
[1777837150959,53.46,78794.09,0.0,0.9911,1e-05,1.57466]
[1777837156589,53.46,78794.1,0.0,0.99109,1e-05,1.57554]
[1777837158142,53.46,78793.57,0.0,0.99109,1e-05,1.57628]
[1777837158324,53.46,78793.57,0.0,0.99109,1e-05,1.57628]
[1777837160694,53.47,78793.46,0.0,0.99108,1e-05,1.57675]
[1777837160838,53.47,78793.46,0.0,0.99108,1e-05,1.57675]
[1777837160931,53.47,78793.46,0.0,0.99108,1e-05,1.5771]
[1777837169896,53.47,78793.46,0.0,0.99108,1e-05,1.5771]
[1777837171078,53.48,78793.39,0.0,0.99107,1e-05,1.57874]
[1777837175722,53.48,78788.92,0.0,0.99104,1e-05,1.58287]
[1777837177452,53.48,78786.15,0.0,0.99102,1e-05,1.58595]
[1777837177588,53.48,78786.15,0.0,0.99102,1e-05,1.58595]
[1777837177761,53.48,78786.15,0.0,0.99102,1e-05,1.58595]
[1777837177830,53.48,78786.15,0.0,0.99102,1e-05,1.58595]
[1777837177860,53.49,78786.06,0.0,0.99102,1e-05,1.5862]
[1777837183778,53.49,78786.04,0.0,0.99101,1e-05,1.58717]
[1777837186425,53.49,78785.8,0.0,0.99101,1e-05,1.58773]
[1777837186579,53.49,78785.8,0.0,0.99101,1e-05,1.58773]
[1777837186679,53.49,78785.8,0.0,0.99101,1e-05,1.58788]
[1777837187295,53.49,78785.8,0.0,0.99101,1e-05,1.58788]
[1777837187329,53.49,78785.8,0.0,0.99101,1e-05,1.58788]
[1777837192842,53.5,78785.21,0.0,0.991,1e-05,1.58939]
[1777837197877,53.5,78785.25,0.0,0.99099,1e-05,1.59007]
[1777837202912,53.51,78784.44,0.0,0.99098,1e-05,1.59162]
[1777837205789,53.51,78786.48,0.0,0.991,1e-05,1.58974]
[1777837205834,53.51,78786.48,0.0,0.991,1e-05,1.58974]
[1777837205933,53.51,78786.14,0.0,0.99099,1e-05,1.59024]
[1777837206341,53.51,78786.14,0.0,0.99099,1e-05,1.59024]
[1777837206576,53.51,78786.14,0.0,0.99099,1e-05,1.59024]
[1777837213989,53.52,78786.32,0.0,0.99098,1e-05,1.59183]
[1777837222044,53.53,78786.24,0.0,0.99098,1e-05,1.59298]
[1777837224695,53.53,78786.24,0.0,0.99098,1e-05,1.59298]
[1777837224831,53.53,78786.24,0.0,0.99098,1e-05,1.59298]
[1777837224901,53.53,78786.24,0.0,0.99097,1e-05,1.59324]
[1777837225164,53.53,78786.24,0.0,0.99097,1e-05,1.59324]
[1777837225331,53.53,78786.24,0.0,0.99097,1e-05,1.59324]
[1777837231107,53.54,78786.22,0.0,0.99098,1e-05,1.59274]
[1777837236145,53.54,78788.35,0.0,0.99099,1e-05,1.59115]
[1777837243194,53.55,78786.1,0.0,0.99097,1e-05,1.59446]
[1777837248563,53.55,78785.95,0.0,0.99096,1e-05,1.59513]
[1777837248578,53.55,78785.95,0.0,0.99096,1e-05,1.59513]
[1777837248781,53.55,78785.95,0.0,0.99096,1e-05,1.59513]
[1777837248827,53.55,78785.95,0.0,0.99096,1e-05,1.59513]
[1777837248928,53.55,78785.53,0.0,0.99096,1e-05,1.5957]
[1777837259306,53.56,78785.42,0.0,0.99095,1e-05,1.59719]
[1777837264340,53.56,78784.59,0.0,0.99094,1e-05,1.59868]
[1777837269377,53.57,78786.86,0.0,0.99095,1e-05,1.59689]
[1777837273693,53.57,78787.46,0.0,0.99095,1e-05,1.59663]
[1777837273831,53.57,78787.46,0.0,0.99095,1e-05,1.59663]
[1777837273931,53.57,78787.46,0.0,0.99095,1e-05,1.59675]
[1777837274537,53.57,78787.46,0.0,0.99095,1e-05,1.59675]
[1777837274577,53.57,78787.46,0.0,0.99095,1e-05,1.59675]
[1777837281463,53.57,78787.27,0.0,0.99094,1e-05,1.59794]
[1777837286816,53.58,78787.47,0.0,0.99094,1e-05,1.59821]
[1777837286833,53.58,78787.47,0.0,0.99094,1e-05,1.59821]
[1777837286911,53.58,78787.27,0.0,0.99094,1e-05,1.59854]
[1777837287442,53.58,78787.27,0.0,0.99094,1e-05,1.59854]
[1777837287580,53.58,78787.27,0.0,0.99094,1e-05,1.59854]
[1777837294553,53.58,78785.8,0.0,0.99093,1e-05,1.59962]
[1777837298014,53.59,78783.55,0.0,0.99091,1e-05,1.60223]
[1777837298078,53.59,78783.55,0.0,0.99091,1e-05,1.60223]
[1777837298179,53.59,78783.55,0.0,0.99091,1e-05,1.60246]
[1777837298430,53.59,78783.55,0.0,0.99091,1e-05,1.60246]
[1777837298580,53.59,78783.55,0.0,0.99091,1e-05,1.60246]
[1777837304624,53.59,78783.44,0.0,0.99091,1e-05,1.60325]
[1777837309967,53.59,78783.44,0.0,0.99091,1e-05,1.60325]
[1777837310077,53.59,78783.44,0.0,0.99091,1e-05,1.60325]
[1777837310178,53.59,78783.44,0.0,0.9909,1e-05,1.60392]
[1777837310681,53.59,78783.44,0.0,0.9909,1e-05,1.60392]
[1777837310831,53.59,78783.44,0.0,0.9909,1e-05,1.60392]
[1777837317714,53.6,78783.14,0.0,0.99089,1e-05,1.60502]
[1777837321124,53.6,78783.28,0.0,0.9909,1e-05,1.60499]
[1777837321226,53.6,78783.43,0.0,0.99089,1e-05,1.60516]
[1777837321338,53.6,78783.43,0.0,0.99089,1e-05,1.60516]
[1777837321952,53.6,78783.43,0.0,0.99089,1e-05,1.60516]
[1777837322079,53.6,78783.43,0.0,0.99089,1e-05,1.60516]
[1777837327786,53.61,78783.48,0.0,0.99089,1e-05,1.60577]
[1777837332821,53.61,78783.15,0.0,0.99088,1e-05,1.60666]
[1777837337856,53.61,78782.57,0.0,0.99088,1e-05,1.60782]
[1777837343897,53.62,78784.44,0.0,0.99089,1e-05,1.60648]
[1777837348934,53.62,78785.09,0.0,0.99089,1e-05,1.60634]
[1777837352207,53.62,78785.09,0.0,0.99089,1e-05,1.60634]
[1777837352326,53.62,78785.09,0.0,0.99089,1e-05,1.60634]
[1777837352830,53.62,78785.09,0.0,0.99089,1e-05,1.60634]
[1777837353083,53.62,78785.09,0.0,0.99089,1e-05,1.60634]
[1777837353181,53.62,78782.91,0.0,0.99088,1e-05,1.60776]
[1777837363033,53.63,78783.49,0.0,0.99087,1e-05,1.60811]
[1777837368067,53.63,78783.17,0.0,0.99087,1e-05,1.60877]
[1777837368077,53.63,78783.17,0.0,0.99087,1e-05,1.60877]
[1777837368226,53.63,78783.13,0.0,0.99087,1e-05,1.60913]
[1777837368692,53.63,78783.13,0.0,0.99087,1e-05,1.60913]
[1777837368830,53.63,78783.13,0.0,0.99087,1e-05,1.60913]
[1777837374238,53.64,78783.25,0.0,0.99086,1e-05,1.60942]
[1777837374328,53.64,78783.4,0.0,0.99087,1e-05,1.60936]
[1777837374947,53.64,78783.4,0.0,0.99087,1e-05,1.60936]
[1777837375082,53.64,78783.4,0.0,0.99087,1e-05,1.60936]
[1777837375182,53.64,78783.44,0.0,0.99086,1e-05,1.60953]
[1777837381159,53.64,78785.86,0.0,0.99088,1e-05,1.6076]
[1777837383173,53.64,78789.39,0.0,0.9909,1e-05,1.60407]
[1777837388209,53.65,78789.61,0.0,0.9909,1e-05,1.6044]
[1777837389677,53.65,78789.75,0.0,0.9909,1e-05,1.60437]
[1777837389827,53.65,78789.75,0.0,0.9909,1e-05,1.60437]
[1777837390427,53.65,78789.75,0.0,0.9909,1e-05,1.60437]
[1777837390580,53.65,78789.75,0.0,0.9909,1e-05,1.60437]
[1777837391229,53.65,78789.71,0.0,0.9909,1e-05,1.60463]
[1777837396264,53.65,78789.41,0.0,0.99089,1e-05,1.60551]
[1777837398041,53.65,78789.41,0.0,0.99089,1e-05,1.60551]
[1777837398082,53.65,78789.41,0.0,0.99089,1e-05,1.60551]
[1777837404321,53.66,78786.63,0.0,0.99087,1e-05,1.60935]
[1777837406561,53.66,78786.61,0.0,0.99086,1e-05,1.60959]
[1777837406580,53.66,78786.61,0.0,0.99086,1e-05,1.60959]
[1777837407533,53.66,78786.61,0.0,0.99086,1e-05,1.60959]
[1777837407585,53.66,78786.61,0.0,0.99086,1e-05,1.60959]
[1777837407678,53.66,78786.65,0.0,0.99086,1e-05,1.60965]
[1777837417415,53.67,78785.43,0.0,0.99086,1e-05,1.61056]
[1777837419348,53.67,78785.43,0.0,0.99086,1e-05,1.61056]
[1777837419578,53.67,78784.94,0.0,0.99085,1e-05,1.61118]
[1777837420083,53.67,78784.94,0.0,0.99085,1e-05,1.61118]
[1777837420327,53.67,78784.94,0.0,0.99085,1e-05,1.61118]
[1777837420177,53.67,78784.4,0.0,0.99085,1e-05,1.61186]
[1777837425470,53.67,78787.0,0.0,0.99086,1e-05,1.60971]
[1777837427898,53.67,78787.13,0.0,0.99086,1e-05,1.60968]
[1777837428080,53.67,78787.13,0.0,0.99086,1e-05,1.60968]
[1777837428127,53.67,78787.65,0.0,0.99087,1e-05,1.60924]
[1777837430506,53.67,78796.47,0.0,0.99092,1e-05,1.60021]
[1777837431967,53.67,78796.47,0.0,0.99092,1e-05,1.60021]
[1777837432078,53.67,78796.47,0.0,0.99092,1e-05,1.60021]
[1777837432119,53.67,78800.26,0.0,0.99095,1e-05,1.59633]
[1777837438328,53.68,78800.65,0.0,0.99095,1e-05,1.59605]
[1777837443137,53.68,78800.48,0.0,0.99095,1e-05,1.59623]
[1777837443331,53.68,78800.48,0.0,0.99095,1e-05,1.59623]
[1777837443160,53.68,78798.19,0.0,0.99094,1e-05,1.59865]
[1777837443946,53.68,78798.19,0.0,0.99094,1e-05,1.59865]
[1777837444080,53.68,78798.19,0.0,0.99094,1e-05,1.59865]
[1777837444156,53.68,78798.23,0.0,0.99094,1e-05,1.5986]
[1777837451653,53.68,78797.34,0.0,0.99093,1e-05,1.59954]
[1777837454560,53.68,78797.23,0.0,0.99093,1e-05,1.59966]
[1777837454581,53.68,78797.23,0.0,0.99093,1e-05,1.59966]
[1777837454674,53.68,78797.27,0.0,0.99093,1e-05,1.59962]
[1777837455882,53.68,78797.27,0.0,0.99093,1e-05,1.59962]
[1777837456081,53.68,78797.27,0.0,0.99093,1e-05,1.59962]
[1777837461722,53.68,78797.45,0.0,0.99093,1e-05,1.59943]
[1777837468772,53.68,78797.89,0.0,0.99093,1e-05,1.59896]
[1777837477835,53.68,78797.31,0.0,0.99094,1e-05,1.59814]
[1777837483877,53.68,78797.61,0.0,0.99094,1e-05,1.59783]
[1777837489919,53.68,78797.49,0.0,0.99094,1e-05,1.59795]
[1777837494955,53.68,78797.45,0.0,0.99094,1e-05,1.598]
[1777837500996,53.68,78797.36,0.0,0.99094,1e-05,1.59809]
[1777837506033,53.68,78798.21,0.0,0.99094,1e-05,1.59719]
[1777837506918,53.68,78798.21,0.0,0.99094,1e-05,1.59719]
[1777837507077,53.68,78798.21,0.0,0.99094,1e-05,1.59719]
[1777837507120,53.68,78798.28,0.0,0.99094,1e-05,1.59712]
[1777837508307,53.68,78798.28,0.0,0.99094,1e-05,1.59712]
[1777837508329,53.68,78798.28,0.0,0.99094,1e-05,1.59712]
[1777837514089,53.68,78797.61,0.0,0.99094,1e-05,1.59783]
[1777837515265,53.68,78797.61,0.0,0.99094,1e-05,1.59783]
[1777837515335,53.68,78797.61,0.0,0.99094,1e-05,1.59783]
[1777837523152,53.68,78797.44,0.0,0.99094,1e-05,1.59801]
[1777837527180,53.68,78803.26,0.0,0.99098,1e-05,1.59187]
[1777837528187,53.68,78808.45,0.0,0.99101,1e-05,1.58641]
[1777837528747,53.68,78808.45,0.0,0.99101,1e-05,1.58641]
[1777837528827,53.68,78808.45,0.0,0.99101,1e-05,1.58641]
[1777837529194,53.68,78807.34,0.0,0.99101,1e-05,1.58758]
[1777837532240,53.68,78808.52,0.0,0.99102,1e-05,1.58491]
[1777837532326,53.68,78808.52,0.0,0.99102,1e-05,1.58491]
[1777837542285,53.68,78809.65,0.0,0.99103,1e-05,1.58373]
[1777837543498,53.68,78809.65,0.0,0.99103,1e-05,1.58373]
[1777837543577,53.68,78809.65,0.0,0.99103,1e-05,1.58373]
[1777837544299,53.68,78807.44,0.0,0.99102,1e-05,1.58605]
[1777837544539,53.68,78807.44,0.0,0.99102,1e-05,1.58605]
[1777837544585,53.68,78807.44,0.0,0.99102,1e-05,1.58605]
[1777837555377,53.68,78807.4,0.0,0.99101,1e-05,1.58609]
[1777837557391,53.68,78804.2,0.0,0.99099,1e-05,1.58945]
[1777837559667,53.68,78804.06,0.0,0.99099,1e-05,1.5896]
[1777837559827,53.68,78804.06,0.0,0.99099,1e-05,1.5896]
[1777837561376,53.68,78804.06,0.0,0.99099,1e-05,1.5896]
[1777837561424,53.68,78804.06,0.0,0.99099,1e-05,1.5896]
[1777837561580,53.68,78804.06,0.0,0.99099,1e-05,1.5896]
[1777837564439,53.68,78806.53,0.0,0.99101,1e-05,1.587]
[1777837569475,53.68,78808.45,0.0,0.99102,1e-05,1.58499]
[1777837570180,53.68,78808.45,0.0,0.99102,1e-05,1.58499]
[1777837570326,53.68,78808.45,0.0,0.99102,1e-05,1.58499]
[1777837570482,53.68,78808.1,0.0,0.99102,1e-05,1.58535]
[1777837571526,53.68,78808.03,0.0,0.99102,1e-05,1.58543]
[1777837571577,53.68,78808.03,0.0,0.99102,1e-05,1.58543]
[1777837577531,53.68,78803.41,0.0,0.99099,1e-05,1.59028]
[1777837578664,53.68,78803.41,0.0,0.99099,1e-05,1.59028]
[1777837578826,53.68,78803.41,0.0,0.99099,1e-05,1.59028]
[1777837578923,53.68,78794.72,0.0,0.99093,1e-05,1.59945]
[1777837579545,53.68,78791.44,0.0,0.9909,1e-05,1.60292]
[1777837581435,53.68,78791.44,0.0,0.9909,1e-05,1.60292]
[1777837581579,53.68,78789.49,0.0,0.99089,1e-05,1.60498]
[1777837581679,53.68,78786.83,0.0,0.99087,1e-05,1.60781]
[1777837587482,53.68,78786.4,0.0,0.99087,1e-05,1.60826]
[1777837588655,53.68,78786.02,0.0,0.99087,1e-05,1.60867]
[1777837588828,53.68,78786.02,0.0,0.99087,1e-05,1.60867]
[1777837591490,53.68,78786.02,0.0,0.99087,1e-05,1.60867]
[1777837591575,53.68,78785.9,0.0,0.99086,1e-05,1.60879]
[1777837591677,53.68,78785.9,0.0,0.99087,1e-05,1.60736]
[1777837597558,53.68,78786.1,0.0,0.99087,1e-05,1.60714]
[1777837597581,53.68,78786.1,0.0,0.99087,1e-05,1.60714]
[1777837604407,53.68,78786.13,0.0,0.99087,1e-05,1.60711]
[1777837604509,53.68,78786.1,0.0,0.99087,1e-05,1.60714]
[1777837604580,53.68,78786.1,0.0,0.99087,1e-05,1.60714]
[1777837605728,53.68,78783.24,0.0,0.99085,1e-05,1.61018]
[1777837606769,53.68,78783.24,0.0,0.99085,1e-05,1.61018]
[1777837606830,53.68,78783.24,0.0,0.99085,1e-05,1.61018]
[1777837606931,53.68,78778.67,0.0,0.99082,1e-05,1.61505]
[1777837607742,53.68,78769.47,0.0,0.99076,1e-05,1.62488]
[1777837608748,53.68,78766.99,0.0,0.99074,1e-05,1.62762]
[1777837610122,53.68,78766.99,0.0,0.99074,1e-05,1.62762]
[1777837610328,53.68,78766.99,0.0,0.99074,1e-05,1.62762]
[1777837611492,53.68,78767.03,0.0,0.99074,1e-05,1.62772]
[1777837611576,53.68,78766.29,0.0,0.99073,1e-05,1.62851]
[1777837611770,53.68,78765.74,0.0,0.99073,1e-05,1.62917]
[1777837615803,53.68,78763.91,0.0,0.99071,1e-05,1.63141]
[1777837617826,53.68,78763.5,0.0,0.99071,1e-05,1.63192]
[1777837618082,53.68,78763.5,0.0,0.99071,1e-05,1.63192]
[1777837618128,53.68,78761.22,0.0,0.99069,1e-05,1.63444]
[1777837623859,53.68,78759.65,0.0,0.99068,1e-05,1.63648]
[1777837624767,53.68,78759.65,0.0,0.99068,1e-05,1.63648]
[1777837624834,53.68,78759.65,0.0,0.99068,1e-05,1.63648]
[1777837625130,53.68,78759.96,0.0,0.99068,1e-05,1.63621]
[1777837626844,53.68,78759.86,0.0,0.99068,1e-05,1.63637]
[1777837627083,53.68,78759.86,0.0,0.99068,1e-05,1.63637]
[1777837631073,53.68,78760.32,0.0,0.99068,1e-05,1.6361]
[1777837631702,53.68,78759.45,0.0,0.99068,1e-05,1.6371]
[1777837631832,53.68,78759.45,0.0,0.99068,1e-05,1.6371]
[1777837633084,53.68,78759.49,0.0,0.99068,1e-05,1.63711]
[1777837633136,53.69,78759.4,0.0,0.99067,1e-05,1.63726]
[1777837638964,53.69,78759.44,0.0,0.99067,1e-05,1.63756]
[1777837649034,53.69,78759.28,0.0,0.99067,1e-05,1.6383]
[1777837655076,53.69,78758.72,0.0,0.99067,1e-05,1.63778]
[1777837656983,53.69,78758.84,0.0,0.99067,1e-05,1.63771]
[1777837657089,53.69,78758.84,0.0,0.99067,1e-05,1.63771]
[1777837659104,53.69,78761.62,0.0,0.99069,1e-05,1.63488]
[1777837662918,53.7,78762.85,0.0,0.9907,1e-05,1.63374]
[1777837663131,53.7,78762.53,0.0,0.99069,1e-05,1.63414]
[1777837665736,53.7,78762.6,0.0,0.99069,1e-05,1.63419]
[1777837665827,53.7,78762.6,0.0,0.99069,1e-05,1.63419]
[1777837669083,53.7,78762.59,0.0,0.99069,1e-05,1.63438]
[1777837669174,53.7,78762.55,0.0,0.99069,1e-05,1.63448]
[1777837679247,53.7,78762.55,0.0,0.99069,1e-05,1.63506]
[1777837682525,53.7,78762.55,0.0,0.99069,1e-05,1.63506]
[1777837682583,53.7,78762.55,0.0,0.99069,1e-05,1.63506]
[1777837690324,53.7,78762.43,0.0,0.99068,1e-05,1.63579]
[1777837695359,53.71,78761.4,0.0,0.99067,1e-05,1.63716]
[1777837697086,53.71,78761.33,0.0,0.99067,1e-05,1.63729]
[1777837697330,53.71,78761.33,0.0,0.99067,1e-05,1.63729]
[1777837698380,53.71,78759.01,0.0,0.99066,1e-05,1.63989]
[1777837699089,53.71,78759.01,0.0,0.99066,1e-05,1.63989]
[1777837699387,53.71,78758.86,0.0,0.99065,1e-05,1.6401]
[1777837704422,53.71,78759.01,0.0,0.99065,1e-05,1.64017]
[1777837709457,53.71,78759.11,0.0,0.99065,1e-05,1.64028]
[1777837713232,53.71,78760.01,0.0,0.99067,1e-05,1.63804]
[1777837713334,53.71,78760.01,0.0,0.99067,1e-05,1.63804]
[1777837719529,53.71,78759.88,0.0,0.99066,1e-05,1.63852]
[1777837725572,53.72,78759.96,0.0,0.99066,1e-05,1.63873]
[1777837730341,53.72,78759.93,0.0,0.99066,1e-05,1.63896]
[1777837730583,53.72,78759.93,0.0,0.99066,1e-05,1.63896]
[1777837732480,53.72,78759.79,0.0,0.99066,1e-05,1.6392]
[1777837732576,53.72,78759.79,0.0,0.99066,1e-05,1.6392]
[1777837732622,53.72,78759.83,0.0,0.99066,1e-05,1.63921]
[1777837735643,53.72,78771.82,0.0,0.99074,1e-05,1.62646]
[1777837736650,53.72,78772.83,0.0,0.99075,1e-05,1.62545]
[1777837738955,53.72,78772.38,0.0,0.99075,1e-05,1.62607]
[1777837739081,53.72,78772.38,0.0,0.99075,1e-05,1.62607]
[1777837743887,53.72,78775.47,0.0,0.99077,1e-05,1.62305]
[1777837744080,53.72,78775.47,0.0,0.99077,1e-05,1.62305]
[1777837746896,53.72,78776.64,0.0,0.99077,1e-05,1.6218]
[1777837747081,53.72,78776.64,0.0,0.99077,1e-05,1.6218]
[1777837747182,53.72,78776.64,0.0,0.99077,1e-05,1.6218]
[1777837752574,53.72,78778.1,0.0,0.99079,1e-05,1.62024]
[1777837752832,53.72,78778.83,0.0,0.99079,1e-05,1.61946]
[1777837758805,53.72,78775.55,0.0,0.99077,1e-05,1.62296]
[1777837761560,53.72,78775.33,0.0,0.99077,1e-05,1.6232]
[1777837761577,53.72,78775.33,0.0,0.99077,1e-05,1.6232]
[1777837761678,53.72,78775.33,0.0,0.99077,1e-05,1.6232]
[1777837762581,53.72,78775.33,0.0,0.99077,1e-05,1.6232]
[1777837762826,53.72,78775.37,0.0,0.99077,1e-05,1.62315]
[1777837769882,53.72,78775.42,0.0,0.99077,1e-05,1.6231]
[1777837772514,53.72,78775.33,0.0,0.99077,1e-05,1.6232]
[1777837772578,53.72,78775.33,0.0,0.99077,1e-05,1.6232]
[1777837775187,53.72,78775.5,0.0,0.99077,1e-05,1.62157]
[1777837775330,53.72,78775.5,0.0,0.99077,1e-05,1.62157]
[1777837775335,53.72,78775.5,0.0,0.99077,1e-05,1.62157]
[1777837780959,53.72,78778.08,0.0,0.99079,1e-05,1.61881]
[1777837783980,53.72,78782.12,0.0,0.99082,1e-05,1.6145]
[1777837784838,53.72,78782.12,0.0,0.99082,1e-05,1.6145]
[1777837785086,53.72,78782.12,0.0,0.99082,1e-05,1.6145]
[1777837791540,53.72,78782.84,0.0,0.99083,1e-05,1.61374]
[1777837791581,53.72,78782.84,0.0,0.99083,1e-05,1.61374]
[1777837792654,53.72,78782.88,0.0,0.99083,1e-05,1.61369]
[1777837792824,53.72,78782.88,0.0,0.99083,1e-05,1.61369]
[1777837794050,53.72,78783.09,0.0,0.99083,1e-05,1.61347]
[1777837799085,53.72,78782.77,0.0,0.99083,1e-05,1.61381]
[1777837804120,53.72,78782.84,0.0,0.99083,1e-05,1.61374]
[1777837809629,53.72,78782.37,0.0,0.99082,1e-05,1.61424]
[1777837809826,53.72,78782.33,0.0,0.99082,1e-05,1.61428]
[1777837815197,53.72,78779.3,0.0,0.9908,1e-05,1.61751]
[1777837820231,53.72,78779.5,0.0,0.9908,1e-05,1.6173]
[1777837825267,53.72,78779.49,0.0,0.9908,1e-05,1.61731]
[1777837830302,53.72,78779.46,0.0,0.9908,1e-05,1.61734]
[1777837837352,53.72,78779.18,0.0,0.99081,1e-05,1.61619]
[1777837842387,53.72,78778.65,0.0,0.99081,1e-05,1.61676]
[1777837846929,53.72,78778.62,0.0,0.9908,1e-05,1.61679]
[1777837847077,53.72,78778.62,0.0,0.9908,1e-05,1.61679]
[1777837850200,53.72,78780.88,0.0,0.99082,1e-05,1.61438]
[1777837850332,53.72,78780.88,0.0,0.99082,1e-05,1.61438]
[1777837850357,53.72,78780.88,0.0,0.99082,1e-05,1.61438]
[1777837855478,53.72,78780.82,0.0,0.99082,1e-05,1.61444]
[1777837862104,53.72,78780.97,0.0,0.99082,1e-05,1.61428]
[1777837862328,53.72,78780.97,0.0,0.99082,1e-05,1.61428]
[1777837867562,53.72,78778.69,0.0,0.99081,1e-05,1.61671]
[1777837875626,53.72,78778.96,0.0,0.99081,1e-05,1.61643]
[1777837877260,53.72,78779.11,0.0,0.99081,1e-05,1.61627]
[1777837877335,53.72,78779.11,0.0,0.99081,1e-05,1.61627]
[1777837881568,53.72,78780.16,0.0,0.99082,1e-05,1.61515]
[1777837881575,53.72,78780.16,0.0,0.99082,1e-05,1.61515]
[1777837881668,53.72,78780.2,0.0,0.99082,1e-05,1.6151]
[1777837882675,53.72,78787.8,0.0,0.99087,1e-05,1.60702]
[1777837883150,53.72,78787.8,0.0,0.99087,1e-05,1.60702]
[1777837883327,53.72,78787.8,0.0,0.99087,1e-05,1.60702]
[1777837884690,53.72,78784.65,0.0,0.99085,1e-05,1.61037]
[1777837888307,53.72,78782.47,0.0,0.99083,1e-05,1.61269]
[1777837888325,53.72,78782.47,0.0,0.99083,1e-05,1.61269]
[1777837888718,53.72,78784.65,0.0,0.99085,1e-05,1.61037]
[1777837891609,53.72,78785.02,0.0,0.99085,1e-05,1.60998]
[1777837891827,53.72,78785.02,0.0,0.99085,1e-05,1.60998]
[1777837897782,53.72,78785.36,0.0,0.99086,1e-05,1.60817]
[1777837901731,53.72,78785.4,0.0,0.99086,1e-05,1.60813]
[1777837901832,53.72,78785.4,0.0,0.99086,1e-05,1.60813]
[1777837907043,53.72,78788.66,0.0,0.99088,1e-05,1.60467]
[1777837907083,53.72,78788.66,0.0,0.99088,1e-05,1.60467]
[1777837907372,53.72,78788.66,0.0,0.99088,1e-05,1.60467]
[1777837913894,53.72,78789.04,0.0,0.99089,1e-05,1.60427]
[1777837919084,53.72,78785.79,0.0,0.99086,1e-05,1.60772]
[1777837922044,53.72,78785.65,0.0,0.99086,1e-05,1.60787]
[1777837922077,53.72,78785.65,0.0,0.99086,1e-05,1.60787]
[1777837922136,53.72,78785.68,0.0,0.99086,1e-05,1.60783]
[1777837932021,53.72,78782.83,0.0,0.99084,1e-05,1.61086]
[1777837935967,53.72,78781.91,0.0,0.99084,1e-05,1.61184]
[1777837936079,53.72,78781.91,0.0,0.99084,1e-05,1.61184]
[1777837943536,53.72,78782.86,0.0,0.99084,1e-05,1.61083]
[1777837943589,53.72,78782.86,0.0,0.99084,1e-05,1.61083]
[1777837943680,53.72,78782.86,0.0,0.99084,1e-05,1.61083]
[1777837944174,53.72,78782.86,0.0,0.99084,1e-05,1.61083]
[1777837944326,53.72,78782.86,0.0,0.99084,1e-05,1.61083]
[1777837952161,53.72,78778.23,0.0,0.99082,1e-05,1.61431]
[1777837957161,53.72,78778.04,0.0,0.99082,1e-05,1.61452]
[1777837957339,53.72,78778.04,0.0,0.99082,1e-05,1.61452]
[1777837957429,53.72,78777.93,0.0,0.99082,1e-05,1.61463]
[1777837957944,53.72,78777.93,0.0,0.99082,1e-05,1.61463]
[1777837958084,53.72,78777.93,0.0,0.99082,1e-05,1.61463]
[1777837968273,53.72,78777.33,0.0,0.99081,1e-05,1.61527]
[1777837973308,53.72,78775.98,0.0,0.9908,1e-05,1.61671]
[1777837975474,53.72,78776.12,0.0,0.9908,1e-05,1.61656]
[1777837975579,53.72,78776.12,0.0,0.9908,1e-05,1.61656]
[1777837975794,53.72,78776.12,0.0,0.9908,1e-05,1.61656]
[1777837975836,53.72,78776.12,0.0,0.9908,1e-05,1.61656]
[1777837975895,53.72,78776.12,0.0,0.9908,1e-05,1.61656]
[1777837981364,53.72,78775.65,0.0,0.9908,1e-05,1.61706]
[1777837986400,53.72,78775.62,0.0,0.9908,1e-05,1.6171]
[1777837992442,53.72,78782.96,0.0,0.99085,1e-05,1.60928]
[1777837993449,53.72,78787.42,0.0,0.99088,1e-05,1.60455]
[1777837995973,53.72,78787.52,0.0,0.99088,1e-05,1.60444]
[1777837996083,53.72,78787.52,0.0,0.99088,1e-05,1.60444]
[1777837996172,53.72,78787.52,0.0,0.99088,1e-05,1.60444]
[1777837997221,53.72,78787.52,0.0,0.99088,1e-05,1.60444]
[1777837997339,53.72,78787.52,0.0,0.99088,1e-05,1.60444]
[1777838013589,53.72,78789.42,0.0,0.9909,1e-05,1.60099]
[1777838018624,53.72,78791.05,0.0,0.99092,1e-05,1.59927]
[1777838019938,53.72,78791.05,0.0,0.99092,1e-05,1.59927]
[1777838020078,53.72,78791.05,0.0,0.99092,1e-05,1.59927]
[1777838020798,53.72,78791.05,0.0,0.99092,1e-05,1.59927]
[1777838020828,53.72,78791.05,0.0,0.99092,1e-05,1.59927]
[1777838020900,53.72,78791.05,0.0,0.99092,1e-05,1.59927]
[1777838027687,53.72,78791.67,0.0,0.99092,1e-05,1.59861]
[1777838031796,53.72,78791.53,0.0,0.99092,1e-05,1.59876]
[1777838031837,53.72,78791.53,0.0,0.99092,1e-05,1.59876]
[1777838031935,53.72,78791.53,0.0,0.99092,1e-05,1.59876]
[1777838032803,53.72,78791.53,0.0,0.99092,1e-05,1.59876]
[1777838032832,53.72,78791.53,0.0,0.99092,1e-05,1.59876]
[1777838040778,53.72,78792.19,0.0,0.99092,1e-05,1.59806]
[1777838045814,53.72,78792.38,0.0,0.99093,1e-05,1.59786]
[1777838047873,53.72,78792.38,0.0,0.99093,1e-05,1.59786]
[1777838047974,53.72,78792.3,0.0,0.99092,1e-05,1.59795]
[1777838048078,53.72,78792.3,0.0,0.99092,1e-05,1.59795]
[1777838048908,53.72,78792.3,0.0,0.99092,1e-05,1.59795]
[1777838049081,53.72,78792.3,0.0,0.99092,1e-05,1.59795]
[1777838054877,53.72,78791.11,0.0,0.99092,1e-05,1.5992]
[1777838057801,53.72,78791.58,0.0,0.99092,1e-05,1.59871]
[1777838057827,53.72,78791.58,0.0,0.99092,1e-05,1.59871]
[1777838057902,53.72,78791.58,0.0,0.99092,1e-05,1.59871]
[1777838058423,53.72,78791.58,0.0,0.99092,1e-05,1.59871]
[1777838058577,53.72,78791.58,0.0,0.99092,1e-05,1.59871]
[1777838063298,53.72,78794.11,0.0,0.99094,1e-05,1.59604]
[1777838063340,53.72,78794.11,0.0,0.99094,1e-05,1.59604]
[1777838063835,53.72,78794.11,0.0,0.99094,1e-05,1.59604]
[1777838063878,53.72,78794.11,0.0,0.99094,1e-05,1.59604]
[1777838064078,53.72,78794.11,0.0,0.99094,1e-05,1.59604]
[1777838070990,53.72,78795.32,0.0,0.99095,1e-05,1.59476]
[1777838071997,53.72,78799.76,0.0,0.99098,1e-05,1.58865]
[1777838074011,53.72,78805.95,0.0,0.99103,1e-05,1.58215]
[1777838077243,53.72,78802.8,0.0,0.99101,1e-05,1.58546]
[1777838077332,53.72,78802.8,0.0,0.99101,1e-05,1.58546]
[1777838077402,53.72,78802.81,0.0,0.99101,1e-05,1.58545]
[1777838078416,53.72,78802.81,0.0,0.99101,1e-05,1.58545]
[1777838078582,53.72,78802.81,0.0,0.99101,1e-05,1.58545]
[1777838083073,53.72,78798.0,0.0,0.99097,1e-05,1.5905]
[1777838086735,53.72,78795.71,0.0,0.99096,1e-05,1.59292]
[1777838086836,53.72,78795.71,0.0,0.99096,1e-05,1.59292]
[1777838086931,53.72,78795.71,0.0,0.99096,1e-05,1.59292]
[1777838087829,53.72,78795.71,0.0,0.99096,1e-05,1.59292]
[1777838088080,53.72,78795.71,0.0,0.99096,1e-05,1.59292]
[1777838093144,53.72,78791.24,0.0,0.99093,1e-05,1.59763]
[1777838094619,53.72,78791.24,0.0,0.99093,1e-05,1.59763]
[1777838094834,53.72,78791.24,0.0,0.99093,1e-05,1.59763]
[1777838094931,53.72,78790.77,0.0,0.99092,1e-05,1.59813]
[1777838096166,53.72,78780.97,0.0,0.99085,1e-05,1.60851]
[1777838097173,53.72,78773.91,0.0,0.9908,1e-05,1.61603]
[1777838098180,53.72,78769.47,0.0,0.99077,1e-05,1.62077]
[1777838103846,53.72,78767.59,0.0,0.99076,1e-05,1.62278]
[1777838104081,53.72,78767.7,0.0,0.99076,1e-05,1.62266]
[1777838109256,53.72,78767.78,0.0,0.99076,1e-05,1.62258]
[1777838114291,53.72,78767.75,0.0,0.99076,1e-05,1.62261]
[1777838120333,53.72,78768.81,0.0,0.99077,1e-05,1.62148]
[1777838129397,53.72,78768.84,0.0,0.99077,1e-05,1.62144]
[1777838130982,53.72,78768.84,0.0,0.99077,1e-05,1.62144]
[1777838131081,53.72,78768.84,0.0,0.99077,1e-05,1.62144]
[1777838131534,53.72,78768.84,0.0,0.99077,1e-05,1.62144]
[1777838131584,53.72,78768.84,0.0,0.99077,1e-05,1.62144]
[1777838131588,53.72,78768.84,0.0,0.99078,1e-05,1.61999]
[1777838138459,53.72,78768.86,0.0,0.99078,1e-05,1.61997]
[1777838142488,53.72,78772.99,0.0,0.9908,1e-05,1.61556]
[1777838147523,53.72,78774.94,0.0,0.99082,1e-05,1.61348]
[1777838150282,53.72,78775.12,0.0,0.99082,1e-05,1.61329]
[1777838150328,53.72,78775.12,0.0,0.99082,1e-05,1.61329]
[1777838150544,53.72,78775.16,0.0,0.99082,1e-05,1.61325]
[1777838151594,53.72,78775.16,0.0,0.99082,1e-05,1.61325]
[1777838151828,53.72,78775.16,0.0,0.99082,1e-05,1.61325]
[1777838157593,53.72,78775.23,0.0,0.99082,1e-05,1.61318]
[1777838161742,53.72,78777.55,0.0,0.99084,1e-05,1.61071]
[1777838161830,53.72,78777.55,0.0,0.99084,1e-05,1.61071]
[1777838161897,53.72,78777.55,0.0,0.99084,1e-05,1.61071]
[1777838162663,53.72,78777.55,0.0,0.99084,1e-05,1.61071]
[1777838162830,53.72,78777.55,0.0,0.99084,1e-05,1.61071]
[1777838176725,53.72,78777.0,0.0,0.99083,1e-05,1.61129]
[1777838183851,53.72,78777.09,0.0,0.99083,1e-05,1.6112]
[1777838189817,53.72,78777.13,0.0,0.99083,1e-05,1.61115]
[1777838189832,53.72,78777.13,0.0,0.99083,1e-05,1.61115]
[1777838189972,53.72,78777.13,0.0,0.99083,1e-05,1.61115]
[1777838191036,53.72,78777.13,0.0,0.99083,1e-05,1.61115]
[1777838191080,53.72,78777.13,0.0,0.99083,1e-05,1.61115]
[1777838202908,53.72,78777.06,0.0,0.99084,1e-05,1.60978]
[1777838211972,53.72,78777.1,0.0,0.99084,1e-05,1.60974]
[1777838217006,53.72,78777.56,0.0,0.99084,1e-05,1.60925]
[1777838222042,53.72,78777.82,0.0,0.99085,1e-05,1.60898]
[1777838227808,53.72,78777.64,0.0,0.99085,1e-05,1.60917]
[1777838227827,53.72,78777.64,0.0,0.99085,1e-05,1.60917]
[1777838228084,53.72,78777.77,0.0,0.99085,1e-05,1.60903]
[1777838228892,53.72,78777.77,0.0,0.99085,1e-05,1.60903]
[1777838229085,53.72,78777.77,0.0,0.99085,1e-05,1.60903]
[1777838234126,53.72,78779.11,0.0,0.99086,1e-05,1.6076]
[1777838237149,53.72,78786.25,0.0,0.99091,1e-05,1.60004]
[1777838238206,53.72,78788.02,0.0,0.99092,1e-05,1.59816]
[1777838238325,53.72,78788.02,0.0,0.99092,1e-05,1.59816]
[1777838239162,53.72,78788.34,0.0,0.99092,1e-05,1.59783]
[1777838240170,53.72,78794.19,0.0,0.99096,1e-05,1.59165]
[1777838242074,53.72,78792.96,0.0,0.99095,1e-05,1.59295]
[1777838242332,53.72,78792.89,0.0,0.99095,1e-05,1.59302]
[1777838248226,53.72,78792.85,0.0,0.99095,1e-05,1.59306]
[1777838251247,53.72,78789.52,0.0,0.99094,1e-05,1.59514]
[1777838252768,53.72,78789.52,0.0,0.99094,1e-05,1.59514]
[1777838252836,53.72,78789.52,0.0,0.99094,1e-05,1.59514]
[1777838252937,53.72,78789.65,0.0,0.99094,1e-05,1.59501]
[1777838254406,53.72,78790.35,0.0,0.99094,1e-05,1.59427]
[1777838254582,53.72,78790.35,0.0,0.99094,1e-05,1.59427]
[1777838260309,53.72,78789.96,0.0,0.99094,1e-05,1.59468]
[1777838262740,53.72,78790.0,0.0,0.99094,1e-05,1.59464]
[1777838262827,53.72,78790.0,0.0,0.99094,1e-05,1.59464]
[1777838262898,53.72,78792.18,0.0,0.99096,1e-05,1.59234]
[1777838263664,53.72,78792.18,0.0,0.99096,1e-05,1.59234]
[1777838263835,53.72,78792.18,0.0,0.99096,1e-05,1.59234]
[1777838270111,53.72,78791.85,0.0,0.99095,1e-05,1.59269]
[1777838270335,53.72,78791.81,0.0,0.99095,1e-05,1.59273]
[1777838275418,53.72,78788.97,0.0,0.99093,1e-05,1.59572]
[1777838280453,53.72,78790.47,0.0,0.99094,1e-05,1.59414]
[1777838285488,53.72,78789.71,0.0,0.99094,1e-05,1.59494]
[1777838286666,53.72,78789.71,0.0,0.99094,1e-05,1.59494]
[1777838286828,53.72,78789.71,0.0,0.99094,1e-05,1.59494]
[1777838286929,53.72,78789.6,0.0,0.99094,1e-05,1.59506]
[1777838287730,53.72,78789.6,0.0,0.99094,1e-05,1.59506]
[1777838287832,53.72,78789.6,0.0,0.99094,1e-05,1.59506]
[1777838292537,53.72,78785.57,0.0,0.99091,1e-05,1.59932]
[1777838293638,53.72,78785.57,0.0,0.99091,1e-05,1.59932]
[1777838293827,53.72,78785.57,0.0,0.99091,1e-05,1.59932]
[1777838293928,53.72,78784.97,0.0,0.9909,1e-05,1.59995]
[1777838294333,53.72,78784.97,0.0,0.9909,1e-05,1.59995]
[1777838294582,53.72,78784.97,0.0,0.9909,1e-05,1.59995]
[1777838301176,53.72,78784.87,0.0,0.9909,1e-05,1.60006]
[1777838301335,53.72,78784.86,0.0,0.9909,1e-05,1.60007]
[1777838306635,53.72,78784.66,0.0,0.9909,1e-05,1.60028]
[1777838312676,53.72,78784.73,0.0,0.99091,1e-05,1.59877]
[1777838315843,53.72,78784.73,0.0,0.99091,1e-05,1.59877]
[1777838316077,53.72,78784.73,0.0,0.99091,1e-05,1.59877]
[1777838316177,53.72,78784.73,0.0,0.99091,1e-05,1.59877]
[1777838317075,53.72,78784.73,0.0,0.99091,1e-05,1.59877]
[1777838317333,53.72,78784.71,0.0,0.99091,1e-05,1.59879]
[1777838323754,53.72,78784.81,0.0,0.99091,1e-05,1.59868]
[1777838328789,53.72,78784.95,0.0,0.99091,1e-05,1.59854]
[1777838329795,53.72,78787.42,0.0,0.99093,1e-05,1.59593]
[1777838331897,53.72,78787.55,0.0,0.99093,1e-05,1.59579]
[1777838332076,53.72,78787.55,0.0,0.99093,1e-05,1.59579]
[1777838332110,53.72,78787.59,0.0,0.99093,1e-05,1.59575]
[1777838332734,53.72,78787.59,0.0,0.99093,1e-05,1.59575]
[1777838332832,53.72,78787.59,0.0,0.99093,1e-05,1.59575]
[1777838335838,53.72,78782.84,0.0,0.9909,1e-05,1.60077]
[1777838337568,53.72,78782.47,0.0,0.9909,1e-05,1.60116]
[1777838337580,53.72,78782.47,0.0,0.9909,1e-05,1.60116]
[1777838339074,53.72,78782.69,0.0,0.9909,1e-05,1.60093]
[1777838339187,53.72,78780.85,0.0,0.99088,1e-05,1.60288]
[1777838339327,53.72,78780.85,0.0,0.99088,1e-05,1.60288]
[1777838339865,53.72,78780.56,0.0,0.99088,1e-05,1.60318]
[1777838344901,53.72,78780.42,0.0,0.99088,1e-05,1.60333]
[1777838348332,53.72,78780.21,0.0,0.99088,1e-05,1.60356]
[1777838348579,53.72,78780.21,0.0,0.99088,1e-05,1.60356]
[1777838353965,53.72,78780.88,0.0,0.99088,1e-05,1.60284]
[1777838359000,53.72,78780.87,0.0,0.99088,1e-05,1.60286]
[1777838364034,53.72,78780.73,0.0,0.99088,1e-05,1.603]
[1777838369070,53.72,78780.72,0.0,0.99088,1e-05,1.60301]
[1777838379140,53.72,78780.69,0.0,0.99089,1e-05,1.60161]
[1777838384174,53.72,78779.16,0.0,0.99088,1e-05,1.60323]
[1777838388203,53.72,78775.35,0.0,0.99085,1e-05,1.60727]
[1777838389210,53.72,78771.32,0.0,0.99082,1e-05,1.61156]
[1777838389723,53.72,78771.32,0.0,0.99082,1e-05,1.61156]
[1777838389825,53.72,78771.32,0.0,0.99082,1e-05,1.61156]
[1777838390217,53.72,78771.23,0.0,0.99082,1e-05,1.61165]
[1777838391224,53.72,78768.12,0.0,0.9908,1e-05,1.61497]
[1777838392231,53.72,78763.8,0.0,0.99077,1e-05,1.61958]
[1777838393238,53.72,78759.34,0.0,0.99074,1e-05,1.62436]
[1777838394441,53.72,78758.6,0.0,0.99073,1e-05,1.62515]
[1777838394579,53.72,78758.6,0.0,0.99073,1e-05,1.62515]
[1777838395252,53.72,78756.65,0.0,0.99072,1e-05,1.62724]
[1777838395741,53.72,78756.65,0.0,0.99072,1e-05,1.62724]
[1777838395830,53.72,78756.65,0.0,0.99072,1e-05,1.62724]
[1777838401294,53.72,78753.2,0.0,0.9907,1e-05,1.63095]
[1777838402301,53.72,78749.48,0.0,0.99067,1e-05,1.63495]
[1777838402976,53.72,78749.48,0.0,0.99067,1e-05,1.63495]
[1777838403087,53.72,78749.48,0.0,0.99067,1e-05,1.63495]
[1777838403308,53.72,78749.63,0.0,0.99067,1e-05,1.63479]
[1777838403939,53.72,78749.63,0.0,0.99067,1e-05,1.63479]
[1777838404085,53.72,78749.63,0.0,0.99067,1e-05,1.63479]
[1777838408343,53.72,78752.65,0.0,0.99069,1e-05,1.63178]
[1777838409233,53.72,78752.65,0.0,0.99069,1e-05,1.63178]
[1777838409326,53.72,78752.65,0.0,0.99069,1e-05,1.63178]
[1777838409350,53.72,78754.73,0.0,0.99071,1e-05,1.62955]
[1777838410357,53.72,78757.13,0.0,0.99072,1e-05,1.62697]
[1777838410742,53.72,78757.13,0.0,0.99072,1e-05,1.62697]
[1777838410831,53.72,78757.13,0.0,0.99072,1e-05,1.62697]
[1777838412371,53.72,78761.49,0.0,0.99075,1e-05,1.62229]
[1777838414220,53.72,78761.49,0.0,0.99075,1e-05,1.62229]
[1777838414326,53.72,78761.49,0.0,0.99075,1e-05,1.62229]
[1777838414321,53.72,78765.6,0.0,0.99078,1e-05,1.6179]
[1777838414756,53.72,78765.6,0.0,0.99078,1e-05,1.6179]
[1777838414831,53.72,78765.6,0.0,0.99078,1e-05,1.6179]
[1777838414902,53.72,78767.68,0.0,0.9908,1e-05,1.61568]
[1777838418414,53.72,78770.37,0.0,0.99082,1e-05,1.61281]
[1777838420451,53.72,78770.7,0.0,0.99082,1e-05,1.61246]
[1777838420577,53.72,78770.7,0.0,0.99082,1e-05,1.61246]
[1777838420675,53.72,78770.46,0.0,0.99082,1e-05,1.61271]
[1777838421942,53.72,78770.46,0.0,0.99082,1e-05,1.61271]
[1777838422080,53.72,78770.46,0.0,0.99082,1e-05,1.61271]
[1777838424458,53.72,78772.94,0.0,0.99083,1e-05,1.61007]
[1777838426472,53.72,78771.02,0.0,0.99082,1e-05,1.61212]
[1777838430500,53.72,78768.8,0.0,0.99081,1e-05,1.61448]
[1777838435535,53.72,78768.91,0.0,0.99081,1e-05,1.61292]
[1777838438393,53.72,78768.87,0.0,0.99081,1e-05,1.61296]
[1777838439077,53.72,78768.87,0.0,0.99081,1e-05,1.61296]
[1777838439179,53.72,78768.37,0.0,0.99081,1e-05,1.61349]
[1777838440135,53.72,78768.37,0.0,0.99081,1e-05,1.61349]
[1777838440331,53.72,78768.37,0.0,0.99081,1e-05,1.61349]
[1777838440237,53.72,78766.42,0.0,0.9908,1e-05,1.61557]
[1777838445605,53.72,78765.13,0.0,0.99079,1e-05,1.61695]
[1777838451647,53.72,78767.35,0.0,0.9908,1e-05,1.61458]
[1777838456683,53.72,78766.93,0.0,0.9908,1e-05,1.61503]
[1777838460711,53.72,78764.54,0.0,0.99078,1e-05,1.61758]
[1777838465918,53.72,78764.51,0.0,0.99078,1e-05,1.61761]
[1777838465924,53.72,78766.12,0.0,0.99079,1e-05,1.61589]
[1777838467085,53.72,78766.12,0.0,0.99079,1e-05,1.61589]
[1777838467411,53.72,78766.12,0.0,0.99079,1e-05,1.61589]
[1777838467186,53.72,78766.2,0.0,0.99079,1e-05,1.61581]
[1777838467583,53.72,78766.2,0.0,0.99079,1e-05,1.61581]
[1777838469085,53.72,78766.27,0.0,0.9908,1e-05,1.61573]
[1777838469178,53.72,78766.55,0.0,0.9908,1e-05,1.61544]
[1777838474809,53.72,78766.38,0.0,0.9908,1e-05,1.61562]
[1777838479844,53.72,78765.21,0.0,0.99079,1e-05,1.61687]
[1777838483871,53.72,78769.94,0.0,0.99082,1e-05,1.61182]
[1777838485738,53.72,78769.79,0.0,0.99082,1e-05,1.61198]
[1777838485829,53.72,78769.79,0.0,0.99082,1e-05,1.61198]
[1777838486893,53.72,78781.37,0.0,0.9909,1e-05,1.59969]
[1777838487900,53.72,78784.56,0.0,0.99092,1e-05,1.59631]
[1777838490781,53.72,78785.91,0.0,0.99093,1e-05,1.59489]
[1777838490832,53.72,78785.91,0.0,0.99093,1e-05,1.59489]
[1777838490921,53.72,78783.18,0.0,0.99091,1e-05,1.59777]
[1777838492512,53.72,78781.94,0.0,0.99091,1e-05,1.59765]
[1777838492576,53.72,78781.94,0.0,0.99091,1e-05,1.59765]
[1777838497970,53.72,78781.36,0.0,0.99091,1e-05,1.59826]
[1777838511063,53.72,78779.83,0.0,0.9909,1e-05,1.59988]
[1777838512056,53.72,78779.83,0.0,0.9909,1e-05,1.59988]
[1777838512075,53.72,78779.83,0.0,0.9909,1e-05,1.59988]
[1777838513425,53.72,78780.26,0.0,0.9909,1e-05,1.59942]
[1777838513576,53.72,78780.42,0.0,0.9909,1e-05,1.59925]
[1777838514084,53.72,78780.45,0.0,0.9909,1e-05,1.59922]
[1777838519119,53.72,78780.38,0.0,0.9909,1e-05,1.5993]
[1777838522339,53.72,78779.05,0.0,0.99089,1e-05,1.6007]
[1777838522582,53.72,78776.35,0.0,0.99087,1e-05,1.60357]
[1777838528182,53.72,78777.55,0.0,0.99088,1e-05,1.60229]
[1777838528999,53.72,78777.55,0.0,0.99088,1e-05,1.60229]
[1777838529080,53.72,78777.55,0.0,0.99088,1e-05,1.60229]
[1777838530030,53.72,78777.55,0.0,0.99088,1e-05,1.60229]
[1777838530081,53.72,78777.55,0.0,0.99088,1e-05,1.60229]
[1777838530179,53.72,78777.55,0.0,0.99088,1e-05,1.60229]
[1777838537245,53.72,78777.59,0.0,0.99088,1e-05,1.60225]
[1777838542280,53.72,78775.3,0.0,0.99087,1e-05,1.60468]
[1777838547003,53.72,78774.71,0.0,0.99086,1e-05,1.60531]
[1777838547079,53.72,78774.71,0.0,0.99086,1e-05,1.60531]
[1777838552350,53.72,78774.53,0.0,0.99087,1e-05,1.60405]
[1777838557385,53.72,78774.28,0.0,0.99087,1e-05,1.60432]
[1777838564434,53.72,78774.43,0.0,0.99087,1e-05,1.60416]
[1777838569469,53.72,78774.28,0.0,0.99087,1e-05,1.60432]
[1777838574504,53.72,78774.32,0.0,0.99087,1e-05,1.60428]
[1777838575800,53.72,78774.32,0.0,0.99087,1e-05,1.60428]
[1777838575825,53.72,78774.32,0.0,0.99087,1e-05,1.60428]
[1777838578388,53.72,78774.32,0.0,0.99087,1e-05,1.60428]
[1777838578577,53.72,78774.32,0.0,0.99087,1e-05,1.60428]
[1777838586589,53.72,78774.29,0.0,0.99087,1e-05,1.60431]
[1777838588610,53.72,78774.29,0.0,0.99087,1e-05,1.60431]
[1777838588831,53.72,78774.29,0.0,0.99087,1e-05,1.60431]
[1777838594645,53.72,78776.5,0.0,0.99088,1e-05,1.60197]
[1777838597382,53.72,78776.5,0.0,0.99088,1e-05,1.60197]
[1777838597577,53.72,78776.5,0.0,0.99088,1e-05,1.60197]
[1777838598757,53.72,78776.5,0.0,0.99088,1e-05,1.60197]
[1777838598827,53.72,78776.5,0.0,0.99088,1e-05,1.60197]
[1777838599680,53.72,78776.64,0.0,0.99088,1e-05,1.60182]
[1777838605126,53.72,78776.57,0.0,0.99088,1e-05,1.60189]
[1777838605328,53.72,78776.57,0.0,0.99088,1e-05,1.60189]
[1777838611764,53.72,78776.46,0.0,0.99089,1e-05,1.60057]
[1777838618813,53.72,78776.61,0.0,0.99089,1e-05,1.60041]
[1777838626869,53.72,78776.86,0.0,0.99089,1e-05,1.60014]
[1777838632719,53.72,78776.89,0.0,0.99089,1e-05,1.60011]
[1777838632830,53.72,78776.89,0.0,0.99089,1e-05,1.60011]
[1777838633761,53.72,78776.89,0.0,0.99089,1e-05,1.60011]
[1777838633832,53.72,78776.89,0.0,0.99089,1e-05,1.60011]
[1777838633917,53.72,78776.61,0.0,0.99089,1e-05,1.60041]
[1777838640967,53.72,78777.07,0.0,0.9909,1e-05,1.59992]
[1777838645827,53.72,78777.05,0.0,0.9909,1e-05,1.59994]
[1777838646076,53.72,78777.05,0.0,0.9909,1e-05,1.59994]
[1777838650762,53.72,78774.86,0.0,0.99088,1e-05,1.60226]
[1777838650828,53.72,78774.86,0.0,0.99088,1e-05,1.60226]
[1777838651429,53.72,78774.86,0.0,0.99088,1e-05,1.60226]
[1777838651576,53.72,78774.86,0.0,0.99088,1e-05,1.60226]
[1777838651530,53.72,78775.27,0.0,0.99088,1e-05,1.60183]
[1777838657079,53.72,78776.31,0.0,0.99089,1e-05,1.60073]
[1777838662114,53.72,78776.3,0.0,0.99089,1e-05,1.60074]
[1777838669167,53.72,78776.47,0.0,0.99089,1e-05,1.60056]
[1777838671366,53.72,78776.43,0.0,0.99089,1e-05,1.6006]
[1777838671580,53.72,78776.43,0.0,0.99089,1e-05,1.6006]
[1777838673725,53.72,78776.54,0.0,0.9909,1e-05,1.59904]
[1777838673826,53.72,78776.54,0.0,0.9909,1e-05,1.59904]
[1777838673928,53.72,78776.54,0.0,0.9909,1e-05,1.59904]
[1777838679132,53.72,78776.54,0.0,0.9909,1e-05,1.59904]
[1777838679329,53.72,78776.54,0.0,0.9909,1e-05,1.59904]
[1777838682258,53.72,78771.85,0.0,0.99087,1e-05,1.60401]
[1777838683167,53.72,78771.85,0.0,0.99087,1e-05,1.60401]
[1777838683327,53.72,78771.85,0.0,0.99087,1e-05,1.60401]
[1777838684272,53.72,78761.4,0.0,0.99079,1e-05,1.61514]
[1777838685279,53.72,78758.31,0.0,0.99077,1e-05,1.61844]
[1777838686743,53.72,78756.67,0.0,0.99076,1e-05,1.62019]
[1777838686831,53.72,78756.67,0.0,0.99076,1e-05,1.62019]
[1777838687293,53.72,78755.92,0.0,0.99075,1e-05,1.621]
[1777838689306,53.72,78750.46,0.0,0.99072,1e-05,1.62685]
[1777838690314,53.72,78744.39,0.0,0.99067,1e-05,1.63338]
[1777838692295,53.72,78742.71,0.0,0.99066,1e-05,1.63519]
[1777838692328,53.72,78735.59,0.0,0.99061,1e-05,1.64288]
[1777838695349,53.72,78733.25,0.0,0.99059,1e-05,1.64561]
[1777838700384,53.73,78730.57,0.0,0.99057,1e-05,1.64878]
[1777838702557,53.73,78730.59,0.0,0.99057,1e-05,1.64881]
[1777838702581,53.73,78730.59,0.0,0.99057,1e-05,1.64881]
[1777838702658,53.73,78730.62,0.0,0.99057,1e-05,1.64887]
[1777838710456,53.73,78731.45,0.0,0.99057,1e-05,1.64826]
[1777838715491,53.73,78728.72,0.0,0.99055,1e-05,1.65143]
[1777838720526,53.73,78728.58,0.0,0.99055,1e-05,1.6517]
[1777838725561,53.73,78730.03,0.0,0.99056,1e-05,1.65025]
[1777838732610,53.73,78730.14,0.0,0.99057,1e-05,1.64882]
[1777838737644,53.73,78731.37,0.0,0.99058,1e-05,1.6476]
[1777838748721,53.73,78731.47,0.0,0.99057,1e-05,1.64772]
[1777838755772,53.73,78731.4,0.0,0.99057,1e-05,1.64791]
[1777838761815,53.73,78734.35,0.0,0.99059,1e-05,1.6448]
[1777838767857,53.74,78734.39,0.0,0.99059,1e-05,1.64486]
[1777838778725,53.74,78732.2,0.0,0.99058,1e-05,1.64728]
[1777838785983,53.74,78732.24,0.0,0.99058,1e-05,1.64739]
[1777838792025,53.74,78732.77,0.0,0.99059,1e-05,1.6454]
[1777838797060,53.74,78735.85,0.0,0.99061,1e-05,1.64212]
[1777838798067,53.74,78746.89,0.0,0.99069,1e-05,1.63023]
[1777838799074,53.74,78748.11,0.0,0.9907,1e-05,1.62895]
[1777838804109,53.74,78751.23,0.0,0.99072,1e-05,1.62564]
[1777838810151,53.74,78752.29,0.0,0.99073,1e-05,1.62451]
[1777838816193,53.74,78752.01,0.0,0.99073,1e-05,1.62481]
[1777838825256,53.74,78751.9,0.0,0.99072,1e-05,1.62493]
[1777838831298,53.74,78752.01,0.0,0.99073,1e-05,1.62481]
[1777838844390,53.74,78752.15,0.0,0.99073,1e-05,1.62466]
[1777838849425,53.74,78754.29,0.0,0.99074,1e-05,1.62236]
[1777838854460,53.74,78754.43,0.0,0.99075,1e-05,1.62076]
[1777838859495,53.74,78751.63,0.0,0.99073,1e-05,1.62376]
[1777838864530,53.74,78750.87,0.0,0.99073,1e-05,1.62457]
[1777838869565,53.74,78743.94,0.0,0.99068,1e-05,1.63202]
[1777838873592,53.74,78739.99,0.0,0.99065,1e-05,1.63628]
[1777838875606,53.74,78736.13,0.0,0.99062,1e-05,1.6405]
[1777838880642,53.74,78735.87,0.0,0.99062,1e-05,1.64098]
[1777838885677,53.74,78736.58,0.0,0.99062,1e-05,1.64044]
[1777838890712,53.74,78737.15,0.0,0.99062,1e-05,1.64002]
[1777838897762,53.74,78737.86,0.0,0.99063,1e-05,1.63953]
[1777838904812,53.75,78737.75,0.0,0.99062,1e-05,1.6399]
[1777838909847,53.75,78737.63,0.0,0.99062,1e-05,1.6402]
[1777838917903,53.75,78737.77,0.0,0.99063,1e-05,1.63885]
[1777838925960,53.75,78737.45,0.0,0.99063,1e-05,1.63946]
[1777838933009,53.75,78737.54,0.0,0.99062,1e-05,1.63957]
[1777838938045,53.75,78737.48,0.0,0.99062,1e-05,1.63978]
[1777838944087,53.75,78737.37,0.0,0.99062,1e-05,1.64006]
[1777838950129,53.75,78737.3,0.0,0.99062,1e-05,1.64031]
[1777838955164,53.75,78737.04,0.0,0.99062,1e-05,1.64074]
[1777838960198,53.76,78739.8,0.0,0.99064,1e-05,1.6379]
[1777838965236,53.76,78737.35,0.0,0.99062,1e-05,1.64072]
[1777838972290,53.76,78737.1,0.0,0.99062,1e-05,1.63973]
[1777838977325,53.76,78737.11,0.0,0.99062,1e-05,1.63988]
[1777838984374,53.76,78737.3,0.0,0.99062,1e-05,1.6399]
[1777838991424,53.76,78739.55,0.0,0.99064,1e-05,1.6377]
[1777838996459,53.76,78739.04,0.0,0.99063,1e-05,1.63843]
[1777839004523,53.76,78739.07,0.0,0.99063,1e-05,1.63868]
[1777839012579,53.77,78739.56,0.0,0.99063,1e-05,1.63843]
[1777839017813,53.77,78739.42,0.0,0.99063,1e-05,1.63862]
[1777839026677,53.77,78739.43,0.0,0.99063,1e-05,1.63904]
[1777839035740,53.77,78737.22,0.0,0.99062,1e-05,1.64027]
[1777839041843,53.77,78737.18,0.0,0.99062,1e-05,1.6404]
[1777839041859,53.77,78737.18,0.0,0.99062,1e-05,1.64053]
[1777839042077,53.77,78737.18,0.0,0.99062,1e-05,1.64053]
[1777839047826,53.77,78737.03,0.0,0.99061,1e-05,1.64084]
[1777839058903,53.78,78739.47,0.0,0.99063,1e-05,1.63857]
[1777839069980,53.78,78740.84,0.0,0.99064,1e-05,1.63746]
[1777839075015,53.78,78740.67,0.0,0.99063,1e-05,1.63768]
[1777839079043,53.78,78748.17,0.0,0.99069,1e-05,1.6296]
[1777839080049,53.78,78755.11,0.0,0.99074,1e-05,1.62215]
[1777839085085,53.78,78756.69,0.0,0.99075,1e-05,1.62046]
[1777839089113,53.78,78763.62,0.0,0.9908,1e-05,1.61306]
[1777839092403,53.78,78764.3,0.0,0.99081,1e-05,1.61088]
[1777839092830,53.78,78764.3,0.0,0.99081,1e-05,1.61088]
[1777839095154,53.78,78769.03,0.0,0.99084,1e-05,1.60585]
[1777839100770,53.78,78768.56,0.0,0.99084,1e-05,1.60635]
[1777839100835,53.78,78768.56,0.0,0.99084,1e-05,1.60635]
[1777839100930,53.78,78768.77,0.0,0.99084,1e-05,1.60613]
[1777839108246,53.78,78768.88,0.0,0.99084,1e-05,1.60601]
[1777839114287,53.78,78768.91,0.0,0.99084,1e-05,1.60598]
[1777839117085,53.78,78768.91,0.0,0.99084,1e-05,1.60598]
[1777839121451,53.78,78770.87,0.0,0.99086,1e-05,1.6039]
[1777839121577,53.78,78770.87,0.0,0.99086,1e-05,1.6039]
[1777839121678,53.78,78770.3,0.0,0.99085,1e-05,1.6045]
[1777839127361,53.78,78770.59,0.0,0.99086,1e-05,1.6042]
[1777839127577,53.78,78770.59,0.0,0.99086,1e-05,1.6042]
[1777839135437,53.78,78770.59,0.0,0.99086,1e-05,1.6042]
[1777839139466,53.78,78767.01,0.0,0.99083,1e-05,1.608]
[1777839142514,53.78,78765.02,0.0,0.99082,1e-05,1.61012]
[1777839142577,53.78,78765.02,0.0,0.99082,1e-05,1.61012]
[1777839142614,53.78,78762.32,0.0,0.9908,1e-05,1.61299]
[1777839144501,53.78,78755.17,0.0,0.99075,1e-05,1.62063]
[1777839148537,53.78,78751.85,0.0,0.99072,1e-05,1.62419]
[1777839148578,53.78,78751.85,0.0,0.99072,1e-05,1.62419]
[1777839155578,53.78,78752.88,0.0,0.99074,1e-05,1.62163]
[1777839161620,53.78,78750.56,0.0,0.99072,1e-05,1.62411]
[1777839163412,53.78,78750.56,0.0,0.99072,1e-05,1.62411]
[1777839163579,53.78,78750.56,0.0,0.99072,1e-05,1.62411]
[1777839163984,53.78,78750.56,0.0,0.99072,1e-05,1.62411]
[1777839164081,53.78,78750.56,0.0,0.99072,1e-05,1.62411]
[1777839164086,53.78,78750.49,0.0,0.99072,1e-05,1.62419]
[1777839169676,53.78,78750.35,0.0,0.99072,1e-05,1.62434]
[1777839174711,53.78,78750.35,0.0,0.99072,1e-05,1.62434]
[1777839181777,53.78,78750.15,0.0,0.99072,1e-05,1.62455]
[1777839186795,53.78,78750.15,0.0,0.99072,1e-05,1.62455]
[1777839192837,53.78,78750.37,0.0,0.99072,1e-05,1.62432]
[1777839194388,53.78,78750.4,0.0,0.99072,1e-05,1.62428]
[1777839194578,53.78,78750.4,0.0,0.99072,1e-05,1.62428]
[1777839195061,53.78,78750.4,0.0,0.99072,1e-05,1.62428]
[1777839195079,53.78,78750.4,0.0,0.99072,1e-05,1.62428]
[1777839195170,53.78,78750.4,0.0,0.99072,1e-05,1.62428]
[1777839202907,53.78,78752.44,0.0,0.99073,1e-05,1.6221]
[1777839209487,53.78,78752.44,0.0,0.99073,1e-05,1.6221]
[1777839209580,53.78,78752.44,0.0,0.99073,1e-05,1.6221]
[1777839209588,53.78,78752.44,0.0,0.99073,1e-05,1.6221]
[1777839210787,53.78,78752.44,0.0,0.99073,1e-05,1.6221]
[1777839210827,53.78,78752.44,0.0,0.99073,1e-05,1.6221]
[1777839217005,53.78,78749.94,0.0,0.99072,1e-05,1.62332]
[1777839221483,53.78,78749.9,0.0,0.99072,1e-05,1.62336]
[1777839221580,53.78,78749.9,0.0,0.99072,1e-05,1.62336]
[1777839222435,53.78,78749.9,0.0,0.99072,1e-05,1.62336]
[1777839222577,53.78,78749.9,0.0,0.99072,1e-05,1.62336]
[1777839222679,53.78,78749.9,0.0,0.99072,1e-05,1.62336]
[1777839231110,53.78,78749.9,0.0,0.99072,1e-05,1.62336]
[1777839238161,53.78,78749.9,0.0,0.99072,1e-05,1.62336]
[1777839242189,53.78,78743.97,0.0,0.99068,1e-05,1.62973]
[1777839246138,53.78,78744.49,0.0,0.99069,1e-05,1.62917]
[1777839246217,53.78,78744.13,0.0,0.99068,1e-05,1.62956]
[1777839246331,53.78,78744.13,0.0,0.99068,1e-05,1.62956]
[1777839247359,53.78,78744.1,0.0,0.99068,1e-05,1.62959]
[1777839247579,53.78,78744.1,0.0,0.99068,1e-05,1.62959]
[1777839257296,53.78,78741.6,0.0,0.99067,1e-05,1.63228]
[1777839263338,53.78,78741.6,0.0,0.99067,1e-05,1.63228]
[1777839268374,53.78,78741.45,0.0,0.99066,1e-05,1.63244]
[1777839273409,53.78,78741.14,0.0,0.99067,1e-05,1.63131]
[1777839274537,53.78,78741.14,0.0,0.99067,1e-05,1.63131]
[1777839274585,53.78,78741.14,0.0,0.99067,1e-05,1.63131]
[1777839274631,53.78,78741.22,0.0,0.99067,1e-05,1.63123]
[1777839275287,53.78,78741.22,0.0,0.99067,1e-05,1.63123]
[1777839275327,53.78,78741.22,0.0,0.99067,1e-05,1.63123]
[1777839281465,53.78,78741.32,0.0,0.99067,1e-05,1.63112]
[1777839284610,53.78,78741.32,0.0,0.99067,1e-05,1.63112]
[1777839284833,53.78,78741.32,0.0,0.99067,1e-05,1.63112]
[1777839284934,53.78,78741.1,0.0,0.99067,1e-05,1.63136]
[1777839285300,53.78,78741.1,0.0,0.99067,1e-05,1.63136]
[1777839285329,53.78,78741.1,0.0,0.99067,1e-05,1.63136]
[1777839292543,53.78,78741.0,0.0,0.99067,1e-05,1.63146]
[1777839296971,53.78,78738.75,0.0,0.99065,1e-05,1.63389]
[1777839297079,53.78,78738.75,0.0,0.99065,1e-05,1.63389]
[1777839297178,53.78,78738.74,0.0,0.99065,1e-05,1.6339]
[1777839297578,53.78,78735.53,0.0,0.99063,1e-05,1.63736]
[1777839301606,53.78,78725.69,0.0,0.99056,1e-05,1.64802]
[1777839304627,53.78,78724.09,0.0,0.99055,1e-05,1.64975]
[1777839305479,53.78,78724.09,0.0,0.99055,1e-05,1.64975]
[1777839305581,53.78,78724.09,0.0,0.99055,1e-05,1.64975]
[1777839311675,53.78,78723.84,0.0,0.99055,1e-05,1.65003]
[1777839315704,53.78,78729.9,0.0,0.99059,1e-05,1.64345]
[1777839318982,53.78,78729.54,0.0,0.99059,1e-05,1.64384]
[1777839319087,53.78,78729.54,0.0,0.99059,1e-05,1.64384]
[1777839319181,53.78,78729.54,0.0,0.99059,1e-05,1.64384]
[1777839320479,53.78,78729.67,0.0,0.99059,1e-05,1.6437]
[1777839320579,53.78,78729.67,0.0,0.99059,1e-05,1.6437]
[1777839326782,53.78,78729.98,0.0,0.99059,1e-05,1.64336]
[1777839330340,53.78,78730.41,0.0,0.99059,1e-05,1.6429]
[1777839330580,53.78,78730.41,0.0,0.99059,1e-05,1.6429]
[1777839330809,53.78,78731.14,0.0,0.9906,1e-05,1.64211]
[1777839331568,53.78,78731.14,0.0,0.9906,1e-05,1.64211]
[1777839331579,53.78,78731.14,0.0,0.9906,1e-05,1.64211]
[1777839336851,53.78,78732.27,0.0,0.99061,1e-05,1.63942]
[1777839341887,53.78,78732.86,0.0,0.99062,1e-05,1.63878]
[1777839343901,53.78,78737.62,0.0,0.99065,1e-05,1.63364]
[1777839346164,53.78,78739.62,0.0,0.99067,1e-05,1.63149]
[1777839346327,53.78,78739.62,0.0,0.99067,1e-05,1.63149]
[1777839346266,53.78,78740.11,0.0,0.99067,1e-05,1.63096]
[1777839347554,53.78,78740.11,0.0,0.99067,1e-05,1.63096]
[1777839347579,53.78,78740.11,0.0,0.99067,1e-05,1.63096]
[1777839347929,53.78,78740.04,0.0,0.99067,1e-05,1.63103]
[1777839352964,53.78,78739.92,0.0,0.99067,1e-05,1.63116]
[1777839355107,53.78,78739.92,0.0,0.99067,1e-05,1.63116]
[1777839355329,53.78,78739.92,0.0,0.99067,1e-05,1.63116]
[1777839355351,53.78,78739.91,0.0,0.99067,1e-05,1.63117]
[1777839355988,53.78,78739.91,0.0,0.99067,1e-05,1.63117]
[1777839356082,53.78,78739.91,0.0,0.99067,1e-05,1.63117]
[1777839362028,53.78,78739.65,0.0,0.99067,1e-05,1.63145]
[1777839368070,53.78,78739.62,0.0,0.99067,1e-05,1.63149]
[1777839372752,53.78,78739.75,0.0,0.99067,1e-05,1.63135]
[1777839372829,53.78,78739.75,0.0,0.99067,1e-05,1.63135]
[1777839373105,53.78,78739.71,0.0,0.99067,1e-05,1.63139]
[1777839373675,53.78,78739.71,0.0,0.99067,1e-05,1.63139]
[1777839373838,53.78,78739.71,0.0,0.99067,1e-05,1.63139]
[1777839379146,53.78,78741.86,0.0,0.99068,1e-05,1.62908]
[1777839383175,53.78,78738.63,0.0,0.99066,1e-05,1.63255]
[1777839389216,53.78,78739.16,0.0,0.99066,1e-05,1.63198]
[1777839398280,53.78,78738.47,0.0,0.99067,1e-05,1.63126]
[1777839402295,53.78,78738.47,0.0,0.99067,1e-05,1.63126]
[1777839402328,53.78,78738.47,0.0,0.99067,1e-05,1.63126]
[1777839402397,53.78,78738.42,0.0,0.99067,1e-05,1.63132]
[1777839403165,53.78,78738.42,0.0,0.99067,1e-05,1.63132]
[1777839403336,53.78,78738.42,0.0,0.99067,1e-05,1.63132]
[1777839410366,53.78,78738.27,0.0,0.99067,1e-05,1.63148]
[1777839415402,53.78,78738.12,0.0,0.99066,1e-05,1.63164]
[1777839420148,53.78,78738.24,0.0,0.99067,1e-05,1.63151]
[1777839420330,53.78,78738.24,0.0,0.99067,1e-05,1.63151]
[1777839420438,53.78,78738.16,0.0,0.99066,1e-05,1.6316]
[1777839422245,53.78,78738.16,0.0,0.99066,1e-05,1.6316]
[1777839422333,53.78,78738.16,0.0,0.99066,1e-05,1.6316]
[1777839429438,53.78,78740.35,0.0,0.99068,1e-05,1.62924]
[1777839429580,53.78,78741.47,0.0,0.99069,1e-05,1.62803]
[1777839430411,53.78,78741.47,0.0,0.99069,1e-05,1.62803]
[1777839429679,53.78,78740.5,0.0,0.99068,1e-05,1.62908]
[1777839430581,53.78,78740.5,0.0,0.99068,1e-05,1.62908]
[1777839436555,53.78,78740.13,0.0,0.99068,1e-05,1.62948]
[1777839442756,53.78,78737.88,0.0,0.99066,1e-05,1.6319]
[1777839442830,53.78,78737.88,0.0,0.99066,1e-05,1.6319]
[1777839442906,53.78,78737.88,0.0,0.99066,1e-05,1.6319]
[1777839443546,53.78,78737.88,0.0,0.99066,1e-05,1.6319]
[1777839443578,53.78,78737.88,0.0,0.99066,1e-05,1.6319]
[1777839448639,53.78,78737.77,0.0,0.99066,1e-05,1.63202]
[1777839452776,53.78,78737.76,0.0,0.99067,1e-05,1.63056]
[1777839452834,53.78,78737.76,0.0,0.99067,1e-05,1.63056]
[1777839454139,53.78,78737.76,0.0,0.99067,1e-05,1.63056]
[1777839454328,53.78,78737.76,0.0,0.99067,1e-05,1.63056]
[1777839454418,53.78,78738.58,0.0,0.99068,1e-05,1.62968]
[1777839459716,53.78,78738.84,0.0,0.99068,1e-05,1.6294]
[1777839461730,53.78,78742.52,0.0,0.9907,1e-05,1.62545]
[1777839462737,53.78,78748.06,0.0,0.99074,1e-05,1.61951]
[1777839466074,53.78,78750.4,0.0,0.99076,1e-05,1.617]
[1777839466328,53.78,78750.4,0.0,0.99076,1e-05,1.617]
[1777839471800,53.78,78750.46,0.0,0.99076,1e-05,1.61694]
[1777839477842,53.78,78751.14,0.0,0.99077,1e-05,1.61621]
[1777839482914,53.78,78753.46,0.0,0.99078,1e-05,1.61373]
[1777839483083,53.78,78753.46,0.0,0.99078,1e-05,1.61373]
[1777839483180,53.78,78753.21,0.0,0.99078,1e-05,1.614]
[1777839483858,53.78,78753.21,0.0,0.99078,1e-05,1.614]
[1777839484082,53.78,78753.21,0.0,0.99078,1e-05,1.614]
[1777839489678,53.78,78753.35,0.0,0.99078,1e-05,1.61385]
[1777839489828,53.78,78753.35,0.0,0.99078,1e-05,1.61385]
[1777839490109,53.78,78753.35,0.0,0.99078,1e-05,1.61385]
[1777839490333,53.78,78753.35,0.0,0.99078,1e-05,1.61385]
[1777839490429,53.78,78753.35,0.0,0.99078,1e-05,1.61385]
[1777839495968,53.78,78755.26,0.0,0.99079,1e-05,1.61181]
[1777839498975,53.78,78754.62,0.0,0.99079,1e-05,1.6125]
[1777839499078,53.78,78754.62,0.0,0.99079,1e-05,1.6125]
[1777839499171,53.78,78754.62,0.0,0.99079,1e-05,1.6125]
[1777839500723,53.78,78754.62,0.0,0.99079,1e-05,1.6125]
[1777839500828,53.78,78754.62,0.0,0.99079,1e-05,1.6125]
[1777839502010,53.78,78760.34,0.0,0.99083,1e-05,1.60641]
[1777839503018,53.78,78764.66,0.0,0.99086,1e-05,1.60182]
[1777839504674,53.78,78765.27,0.0,0.99087,1e-05,1.60117]
[1777839504832,53.78,78765.27,0.0,0.99087,1e-05,1.60117]
[1777839508052,53.78,78770.83,0.0,0.9909,1e-05,1.59528]
[1777839508609,53.78,78770.83,0.0,0.9909,1e-05,1.59528]
[1777839508826,53.78,78770.83,0.0,0.9909,1e-05,1.59528]
[1777839509058,53.78,78772.94,0.0,0.99092,1e-05,1.59305]
[1777839511557,53.78,78772.64,0.0,0.99092,1e-05,1.59337]
[1777839511577,53.78,78772.44,0.0,0.99092,1e-05,1.59214]
[1777839519128,53.78,78772.56,0.0,0.99092,1e-05,1.59202]
[1777839523697,53.78,78772.58,0.0,0.99092,1e-05,1.592]
[1777839523830,53.78,78772.58,0.0,0.99092,1e-05,1.592]
[1777839523900,53.78,78772.58,0.0,0.99092,1e-05,1.592]
[1777839525509,53.78,78772.58,0.0,0.99092,1e-05,1.592]
[1777839525576,53.78,78772.58,0.0,0.99092,1e-05,1.592]
[1777839534233,53.78,78774.63,0.0,0.99094,1e-05,1.58983]
[1777839544304,53.78,78777.92,0.0,0.99096,1e-05,1.58637]
[1777839544837,53.78,78777.92,0.0,0.99096,1e-05,1.58637]
[1777839545083,53.78,78777.92,0.0,0.99096,1e-05,1.58637]
[1777839545310,53.78,78779.58,0.0,0.99097,1e-05,1.58462]
[1777839546796,53.78,78781.39,0.0,0.99099,1e-05,1.58272]
[1777839546827,53.78,78781.39,0.0,0.99099,1e-05,1.58272]
[1777839552547,53.78,78784.32,0.0,0.99101,1e-05,1.57964]
[1777839552575,53.78,78784.32,0.0,0.99101,1e-05,1.57964]
[1777839553366,53.78,78785.96,0.0,0.99102,1e-05,1.57793]
[1777839553623,53.78,78785.96,0.0,0.99102,1e-05,1.57793]
[1777839553834,53.78,78785.96,0.0,0.99102,1e-05,1.57793]
[1777839559409,53.78,78786.94,0.0,0.99102,1e-05,1.5769]
[1777839560600,53.78,78786.94,0.0,0.99102,1e-05,1.5769]
[1777839560826,53.78,78787.09,0.0,0.99103,1e-05,1.57674]
[1777839561423,53.78,78787.12,0.0,0.99103,1e-05,1.57671]
[1777839562119,53.78,78787.12,0.0,0.99103,1e-05,1.57671]
[1777839562329,53.78,78787.12,0.0,0.99103,1e-05,1.57671]
[1777839572500,53.78,78788.9,0.0,0.99105,1e-05,1.57342]
[1777839573120,53.78,78788.9,0.0,0.99105,1e-05,1.57342]
[1777839573327,53.78,78788.9,0.0,0.99105,1e-05,1.57342]
[1777839573507,53.78,78788.91,0.0,0.99105,1e-05,1.57341]
[1777839575521,53.78,78783.39,0.0,0.99101,1e-05,1.57919]
[1777839576495,53.78,78783.39,0.0,0.99101,1e-05,1.57919]
[1777839576580,53.78,78783.39,0.0,0.99101,1e-05,1.57919]
[1777839576627,53.78,78780.88,0.0,0.99099,1e-05,1.58182]
[1777839584585,53.78,78781.41,0.0,0.99099,1e-05,1.58126]
[1777839590635,53.78,78781.48,0.0,0.99099,1e-05,1.58119]
[1777839594663,53.78,78784.01,0.0,0.99101,1e-05,1.57854]
[1777839598084,53.78,78783.98,0.0,0.99101,1e-05,1.57857]
[1777839598324,53.78,78783.98,0.0,0.99101,1e-05,1.57857]
[1777839598366,53.78,78783.98,0.0,0.99101,1e-05,1.57857]
[1777839599874,53.78,78783.98,0.0,0.99101,1e-05,1.57857]
[1777839600086,53.78,78783.98,0.0,0.99101,1e-05,1.57857]
[1777839605740,53.78,78784.87,0.0,0.99102,1e-05,1.57764]
[1777839607762,53.78,78784.87,0.0,0.99102,1e-05,1.57764]
[1777839610660,53.78,78784.87,0.0,0.99102,1e-05,1.57764]
[1777839610830,53.78,78784.87,0.0,0.99102,1e-05,1.57764]
[1777839611081,53.78,78784.87,0.0,0.99102,1e-05,1.57764]
[1777839618832,53.78,78785.02,0.0,0.99102,1e-05,1.57748]
[1777839625754,53.78,78786.07,0.0,0.99103,1e-05,1.57638]
[1777839625837,53.78,78786.07,0.0,0.99103,1e-05,1.57638]
[1777839629908,53.78,78784.14,0.0,0.99101,1e-05,1.5784]
[1777839634944,53.78,78783.21,0.0,0.99101,1e-05,1.57794]
[1777839638241,53.78,78783.57,0.0,0.99102,1e-05,1.57757]
[1777839638330,53.78,78783.57,0.0,0.99102,1e-05,1.57757]
[1777839639084,53.78,78783.57,0.0,0.99102,1e-05,1.57757]
[1777839639979,53.78,78783.6,0.0,0.99102,1e-05,1.57754]
[1777839645015,53.78,78783.45,0.0,0.99102,1e-05,1.57769]
[1777839646729,53.78,78783.45,0.0,0.99102,1e-05,1.57769]
[1777839646831,53.78,78783.45,0.0,0.99102,1e-05,1.57769]
[1777839652064,53.78,78784.88,0.0,0.99103,1e-05,1.5762]
[1777839658106,53.78,78787.27,0.0,0.99104,1e-05,1.57369]
[1777839666162,53.78,78785.05,0.0,0.99103,1e-05,1.57602]
[1777839671197,53.78,78785.93,0.0,0.99103,1e-05,1.5751]
[1777839671764,53.78,78785.93,0.0,0.99103,1e-05,1.5751]
[1777839671829,53.78,78785.93,0.0,0.99103,1e-05,1.5751]
[1777839673933,53.78,78785.93,0.0,0.99103,1e-05,1.5751]
[1777839674077,53.78,78785.93,0.0,0.99103,1e-05,1.5751]
[1777839674218,53.78,78785.92,0.0,0.99103,1e-05,1.57511]
[1777839680260,53.78,78785.06,0.0,0.99103,1e-05,1.57601]
[1777839682075,53.78,78785.59,0.0,0.99103,1e-05,1.57545]
[1777839682335,53.78,78785.59,0.0,0.99103,1e-05,1.57545]
[1777839691337,53.78,78785.58,0.0,0.99104,1e-05,1.57403]
[1777839697419,53.78,78785.78,0.0,0.99104,1e-05,1.57382]
[1777839697589,53.78,78785.78,0.0,0.99104,1e-05,1.57382]
[1777839699804,53.78,78785.75,0.0,0.99104,1e-05,1.57386]
[1777839699834,53.78,78785.75,0.0,0.99104,1e-05,1.57386]
[1777839701408,53.78,78785.84,0.0,0.99104,1e-05,1.57376]
[1777839711478,53.78,78785.85,0.0,0.99104,1e-05,1.57375]
[1777839716513,53.78,78786.47,0.0,0.99105,1e-05,1.5731]
[1777839721547,53.78,78786.71,0.0,0.99105,1e-05,1.57285]
[1777839723323,53.78,78786.71,0.0,0.99105,1e-05,1.57285]
[1777839723577,53.78,78786.71,0.0,0.99105,1e-05,1.57285]
[1777839731619,53.78,78786.75,0.0,0.99105,1e-05,1.57281]
[1777839739675,53.78,78786.68,0.0,0.99105,1e-05,1.57288]
[1777839739938,53.78,78786.68,0.0,0.99105,1e-05,1.57288]
[1777839740083,53.78,78786.68,0.0,0.99105,1e-05,1.57288]
[1777839740893,53.78,78786.71,0.0,0.99105,1e-05,1.57285]
[1777839741078,53.78,78786.71,0.0,0.99105,1e-05,1.57285]
[1777839745717,53.78,78786.68,0.0,0.99105,1e-05,1.57288]
[1777839755787,53.78,78786.63,0.0,0.99105,1e-05,1.57151]
[1777839765860,53.78,78786.63,0.0,0.99105,1e-05,1.57151]
[1777839767877,53.78,78782.93,0.0,0.99103,1e-05,1.57538]
[1777839769253,53.78,78782.93,0.0,0.99103,1e-05,1.57538]
[1777839769333,53.78,78782.93,0.0,0.99103,1e-05,1.57538]
[1777839774926,53.78,78786.26,0.0,0.99105,1e-05,1.57189]
[1777839776643,53.78,78786.26,0.0,0.99105,1e-05,1.57189]
[1777839776826,53.78,78786.26,0.0,0.99105,1e-05,1.57189]
[1777839776680,53.78,78786.18,0.0,0.99105,1e-05,1.57198]
[1777839781977,53.78,78786.02,0.0,0.99105,1e-05,1.57214]
[1777839790790,53.78,78786.18,0.0,0.99105,1e-05,1.57198]
[1777839790832,53.78,78786.18,0.0,0.99105,1e-05,1.57198]
[1777839805139,53.78,78786.32,0.0,0.99105,1e-05,1.57183]
[1777839811181,53.78,78786.42,0.0,0.99106,1e-05,1.5703]
[1777839818822,53.78,78786.42,0.0,0.99106,1e-05,1.5703]
[1777839823266,53.78,78790.42,0.0,0.99109,1e-05,1.56613]
[1777839824472,53.78,78790.42,0.0,0.99109,1e-05,1.56613]
[1777839824575,53.78,78790.42,0.0,0.99109,1e-05,1.56613]
[1777839828171,53.78,78790.67,0.0,0.99109,1e-05,1.56587]
[1777839828327,53.78,78790.67,0.0,0.99109,1e-05,1.56587]
[1777839828385,53.78,78790.68,0.0,0.99109,1e-05,1.56586]
[1777839834343,53.78,78791.13,0.0,0.99109,1e-05,1.56539]
[1777839835853,53.78,78791.13,0.0,0.99109,1e-05,1.56539]
[1777839836082,53.78,78791.13,0.0,0.99109,1e-05,1.56539]
[1777839841392,53.78,78791.0,0.0,0.99109,1e-05,1.56552]
[1777839843406,53.78,78805.12,0.0,0.99119,1e-05,1.55087]
[1777839844413,53.78,78809.93,0.0,0.99122,1e-05,1.54591]
[1777839846624,53.78,78810.07,0.0,0.99122,1e-05,1.54577]
[1777839846832,53.78,78810.07,0.0,0.99122,1e-05,1.54577]
[1777839850185,53.78,78810.22,0.0,0.99122,1e-05,1.54561]
[1777839850329,53.78,78810.22,0.0,0.99122,1e-05,1.54561]
[1777839850455,53.78,78810.36,0.0,0.99122,1e-05,1.54547]
[1777839855490,53.78,78810.33,0.0,0.99122,1e-05,1.5455]
[1777839860525,53.78,78810.78,0.0,0.99123,1e-05,1.54503]
[1777839861191,53.78,78810.78,0.0,0.99123,1e-05,1.54503]
[1777839861331,53.78,78810.78,0.0,0.99123,1e-05,1.54503]
[1777839866567,53.78,78811.18,0.0,0.99123,1e-05,1.54462]
[1777839867574,53.78,78814.73,0.0,0.99125,1e-05,1.54097]
[1777839869554,53.78,78816.74,0.0,0.99127,1e-05,1.53891]
[1777839869587,53.78,78837.02,0.0,0.9914,1e-05,1.5182]
[1777839870595,53.78,78846.64,0.0,0.99147,1e-05,1.50846]
[1777839871621,53.78,78858.43,0.0,0.99155,1e-05,1.49522]
[1777839872640,53.78,78927.05,0.0,0.99199,1e-05,1.42775]
[1777839873085,53.78,78927.05,0.0,0.99199,1e-05,1.42775]
[1777839873551,53.78,78927.05,0.0,0.99199,1e-05,1.42775]
[1777839873828,53.78,78927.05,0.0,0.99199,1e-05,1.42775]
[1777839873901,53.78,78962.26,0.0,0.99221,1e-05,1.39413]
[1777839874641,53.78,78963.37,0.0,0.99222,1e-05,1.39308]
[1777839875648,53.78,78959.01,0.0,0.99219,1e-05,1.39721]
[1777839877049,53.78,78961.17,0.0,0.99221,1e-05,1.39516]
[1777839877663,53.78,78953.45,0.0,0.99216,1e-05,1.40248]
[1777839879112,53.78,78951.85,0.0,0.99215,1e-05,1.404]
[1777839882698,53.78,78946.76,0.0,0.99212,1e-05,1.40885]
[1777839887733,53.78,78943.72,0.0,0.9921,1e-05,1.41175]
[1777839892770,53.78,78940.06,0.0,0.99208,1e-05,1.41525]
[1777839894794,53.78,78935.95,0.0,0.99205,1e-05,1.41919]
[1777839895791,53.78,78929.07,0.0,0.99201,1e-05,1.4258]
[1777839898814,53.78,78924.61,0.0,0.99198,1e-05,1.4301]
[1777839899820,53.78,78920.25,0.0,0.99195,1e-05,1.43432]
[1777839900951,53.78,78920.25,0.0,0.99195,1e-05,1.43432]
[1777839900834,53.78,78932.5,0.0,0.99203,1e-05,1.4225]
[1777839901843,53.78,78954.21,0.0,0.99216,1e-05,1.40176]
[1777839902850,53.78,78949.04,0.0,0.99213,1e-05,1.40667]
[1777839904699,53.78,78944.53,0.0,0.9921,1e-05,1.41097]
[1777839904864,53.78,78943.1,0.0,0.99209,1e-05,1.41234]
[1777839909899,53.78,78931.34,0.0,0.99202,1e-05,1.42361]
[1777839910906,53.78,78927.33,0.0,0.992,1e-05,1.42748]
[1777839915941,53.78,78937.32,0.0,0.99206,1e-05,1.41787]
[1777839919969,53.78,78931.42,0.0,0.99202,1e-05,1.42354]
[1777839925010,53.78,78929.93,0.0,0.99201,1e-05,1.42497]
[1777839930043,53.78,78930.02,0.0,0.99201,1e-05,1.42488]
[1777839935078,53.78,78933.21,0.0,0.99204,1e-05,1.42048]
[1777839940113,53.78,78932.46,0.0,0.99204,1e-05,1.4212]
[1777839941882,53.78,78932.46,0.0,0.99204,1e-05,1.4212]
[1777839941983,53.78,78932.58,0.0,0.99204,1e-05,1.42109]
[1777839942127,53.78,78926.08,0.0,0.992,1e-05,1.42734]
[1777839943135,53.78,78920.82,0.0,0.99196,1e-05,1.43242]
[1777839944839,53.78,78920.82,0.0,0.99196,1e-05,1.43242]
[1777839944863,53.78,78918.65,0.0,0.99195,1e-05,1.43452]
[1777839950186,53.78,78912.6,0.0,0.99191,1e-05,1.44039]
[1777839955223,53.78,78909.89,0.0,0.99189,1e-05,1.44303]
[1777839960258,53.78,78905.6,0.0,0.99187,1e-05,1.44721]
[1777839961265,53.78,78895.65,0.0,0.9918,1e-05,1.45694]
[1777839962272,53.78,78891.42,0.0,0.99178,1e-05,1.46109]
[1777839963279,53.78,78899.11,0.0,0.99182,1e-05,1.45355]
[1777839965293,53.78,78902.26,0.0,0.99184,1e-05,1.45047]
[1777839969321,53.78,78898.5,0.0,0.99182,1e-05,1.45415]
[1777839972342,53.78,78894.84,0.0,0.9918,1e-05,1.45773]
[1777839975943,53.78,78891.88,0.0,0.99178,1e-05,1.46064]
[1777839976078,53.78,78890.61,0.0,0.99177,1e-05,1.46189]
[1777839981405,53.78,78889.01,0.0,0.99176,1e-05,1.46347]
[1777839982370,53.78,78889.01,0.0,0.99176,1e-05,1.46347]
[1777839982583,53.78,78889.01,0.0,0.99176,1e-05,1.46347]
[1777839982658,53.78,78889.01,0.0,0.99176,1e-05,1.46347]
[1777839982832,53.78,78889.01,0.0,0.99176,1e-05,1.46347]
[1777839982891,53.78,78888.94,0.0,0.99176,1e-05,1.46353]
[1777839988454,53.78,78889.6,0.0,0.99176,1e-05,1.46288]
[1777839991741,53.78,78890.85,0.0,0.99177,1e-05,1.46165]
[1777839991835,53.78,78890.85,0.0,0.99177,1e-05,1.46165]
[1777839992016,53.78,78890.85,0.0,0.99177,1e-05,1.46165]
[1777839992081,53.78,78891.27,0.0,0.99178,1e-05,1.45988]
[1777839992482,53.78,78890.06,0.0,0.99177,1e-05,1.46107]
[1777839997517,53.78,78891.9,0.0,0.99179,1e-05,1.45926]
[1777839998993,53.78,78891.9,0.0,0.99179,1e-05,1.45926]
[1777839999084,53.78,78893.74,0.0,0.9918,1e-05,1.45746]
[1777839999223,53.78,78893.74,0.0,0.9918,1e-05,1.45746]
[1777839999331,53.78,78893.74,0.0,0.9918,1e-05,1.45746]
[1777839999531,53.78,78894.04,0.0,0.9918,1e-05,1.45716]
[1777840002552,53.78,78901.41,0.0,0.99185,1e-05,1.44995]
[1777840003570,53.78,78901.41,0.0,0.99185,1e-05,1.44995]
[1777840003830,53.78,78901.41,0.0,0.99185,1e-05,1.44995]
[1777840008594,53.78,78905.09,0.0,0.99187,1e-05,1.44635]
[1777840009385,53.78,78905.09,0.0,0.99187,1e-05,1.44635]
[1777840009584,53.78,78905.09,0.0,0.99187,1e-05,1.44635]
[1777840009647,53.78,78905.09,0.0,0.99187,1e-05,1.44635]
[1777840009826,53.78,78905.09,0.0,0.99187,1e-05,1.44635]
[1777840009927,53.78,78905.04,0.0,0.99187,1e-05,1.4464]
[1777840011615,53.78,78901.65,0.0,0.99185,1e-05,1.44971]
[1777840015061,53.78,78900.34,0.0,0.99184,1e-05,1.45099]
[1777840015085,53.78,78900.34,0.0,0.99184,1e-05,1.45099]
[1777840021734,53.78,78900.27,0.0,0.99184,1e-05,1.45106]
[1777840021829,53.78,78900.27,0.0,0.99184,1e-05,1.45106]
[1777840022388,53.78,78900.87,0.0,0.99184,1e-05,1.45047]
[1777840022578,53.78,78900.87,0.0,0.99184,1e-05,1.45047]
[1777840022692,53.78,78900.17,0.0,0.99184,1e-05,1.45116]
[1777840027727,53.78,78900.24,0.0,0.99184,1e-05,1.45109]
[1777840030399,53.78,78899.95,0.0,0.99184,1e-05,1.45137]
[1777840030577,53.78,78899.95,0.0,0.99184,1e-05,1.45137]
[1777840034855,53.78,78899.67,0.0,0.99184,1e-05,1.45165]
[1777840035079,53.78,78899.67,0.0,0.99184,1e-05,1.45165]
[1777840035105,53.78,78899.46,0.0,0.99183,1e-05,1.45185]
[1777840036409,53.78,78899.95,0.0,0.99184,1e-05,1.45137]
[1777840036577,53.78,78899.95,0.0,0.99184,1e-05,1.45137]
[1777840041825,53.78,78897.7,0.0,0.99182,1e-05,1.45358]
[1777840042154,53.78,78897.7,0.0,0.99182,1e-05,1.45358]
[1777840042328,53.78,78897.7,0.0,0.99182,1e-05,1.45358]
[1777840042832,53.78,78897.6,0.0,0.99182,1e-05,1.45367]
[1777840043676,53.78,78897.6,0.0,0.99182,1e-05,1.45367]
[1777840043828,53.78,78897.6,0.0,0.99182,1e-05,1.45367]
[1777840048873,53.78,78894.38,0.0,0.9918,1e-05,1.45683]
[1777840049201,53.78,78894.38,0.0,0.9918,1e-05,1.45683]
[1777840049326,53.78,78894.38,0.0,0.9918,1e-05,1.45683]
[1777840049742,53.78,78894.38,0.0,0.9918,1e-05,1.45683]
[1777840049830,53.78,78894.38,0.0,0.9918,1e-05,1.45683]
[1777840049881,53.78,78896.31,0.0,0.99181,1e-05,1.45494]
[1777840051895,53.78,78892.95,0.0,0.9918,1e-05,1.45688]
[1777840054117,53.78,78891.94,0.0,0.99179,1e-05,1.45787]
[1777840054327,53.78,78889.29,0.0,0.99178,1e-05,1.46047]
[1777840060958,53.78,78888.12,0.0,0.99177,1e-05,1.46162]
[1777840065993,53.78,78885.97,0.0,0.99176,1e-05,1.46374]
[1777840071028,53.78,78886.64,0.0,0.99176,1e-05,1.46308]
[1777840072714,53.78,78886.07,0.0,0.99176,1e-05,1.46364]
[1777840072836,53.78,78886.07,0.0,0.99176,1e-05,1.46364]
[1777840073873,53.78,78886.07,0.0,0.99176,1e-05,1.46364]
[1777840074075,53.78,78886.07,0.0,0.99176,1e-05,1.46364]
[1777840074050,53.78,78886.61,0.0,0.99176,1e-05,1.46311]
[1777840075057,53.78,78886.1,0.0,0.99176,1e-05,1.46361]
[1777840080092,53.78,78892.84,0.0,0.9918,1e-05,1.45698]
[1777840080964,53.78,78892.84,0.0,0.9918,1e-05,1.45698]
[1777840081080,53.78,78892.84,0.0,0.9918,1e-05,1.45698]
[1777840081099,53.78,78898.19,0.0,0.99183,1e-05,1.45174]
[1777840082834,53.78,78897.59,0.0,0.99183,1e-05,1.45233]
[1777840083113,53.78,78897.66,0.0,0.99183,1e-05,1.45226]
[1777840087403,53.78,78897.85,0.0,0.99183,1e-05,1.45207]
[1777840087580,53.78,78897.85,0.0,0.99183,1e-05,1.45207]
[1777840093182,53.78,78897.68,0.0,0.99183,1e-05,1.45224]
[1777840098218,53.78,78898.37,0.0,0.99183,1e-05,1.45157]
[1777840100457,53.78,78898.69,0.0,0.99184,1e-05,1.45125]
[1777840100581,53.78,78898.69,0.0,0.99184,1e-05,1.45125]
[1777840101718,53.78,78898.77,0.0,0.99184,1e-05,1.45117]
[1777840101826,53.78,78898.77,0.0,0.99184,1e-05,1.45117]
[1777840101927,53.78,78898.77,0.0,0.99184,1e-05,1.45117]
[1777840108287,53.78,78898.26,0.0,0.99183,1e-05,1.45167]
[1777840109923,53.78,78898.26,0.0,0.99183,1e-05,1.45167]
[1777840110082,53.78,78898.26,0.0,0.99183,1e-05,1.45167]
[1777840111309,53.78,78895.08,0.0,0.99182,1e-05,1.45343]
[1777840117294,53.78,78894.49,0.0,0.99182,1e-05,1.45401]
[1777840117695,53.78,78894.49,0.0,0.99182,1e-05,1.45401]
[1777840117832,53.78,78894.49,0.0,0.99182,1e-05,1.45401]
[1777840118679,53.78,78894.49,0.0,0.99182,1e-05,1.45401]
[1777840118833,53.78,78894.49,0.0,0.99182,1e-05,1.45401]
[1777840118890,53.78,78893.71,0.0,0.99181,1e-05,1.45477]
[1777840122386,53.78,78890.21,0.0,0.99179,1e-05,1.45821]
[1777840123681,53.78,78890.21,0.0,0.99179,1e-05,1.45821]
[1777840123835,53.78,78890.21,0.0,0.99179,1e-05,1.45821]
[1777840123903,53.78,78886.52,0.0,0.99177,1e-05,1.46184]
[1777840127222,53.78,78885.41,0.0,0.99176,1e-05,1.46293]
[1777840127326,53.78,78885.41,0.0,0.99176,1e-05,1.46293]
[1777840127421,53.78,78886.0,0.0,0.99176,1e-05,1.46235]
[1777840132456,53.78,78884.78,0.0,0.99175,1e-05,1.46355]
[1777840136243,53.78,78884.82,0.0,0.99176,1e-05,1.46351]
[1777840136328,53.78,78884.82,0.0,0.99176,1e-05,1.46351]
[1777840141519,53.78,78885.01,0.0,0.99176,1e-05,1.46332]
[1777840142907,53.78,78885.01,0.0,0.99176,1e-05,1.46332]
[1777840143075,53.78,78885.01,0.0,0.99176,1e-05,1.46332]
[1777840143095,53.78,78884.97,0.0,0.99176,1e-05,1.46336]
[1777840149575,53.78,78884.77,0.0,0.99175,1e-05,1.46356]
[1777840151746,53.78,78885.44,0.0,0.99176,1e-05,1.4629]
[1777840151833,53.78,78885.44,0.0,0.99176,1e-05,1.4629]
[1777840157633,53.78,78885.36,0.0,0.99176,1e-05,1.46298]
[1777840163674,53.78,78885.28,0.0,0.99176,1e-05,1.46306]
[1777840167317,53.78,78887.54,0.0,0.99177,1e-05,1.46083]
[1777840167325,53.78,78887.54,0.0,0.99177,1e-05,1.46083]
[1777840168974,53.78,78887.92,0.0,0.99178,1e-05,1.46046]
[1777840169079,53.78,78887.92,0.0,0.99178,1e-05,1.46046]
[1777840169180,53.78,78887.92,0.0,0.99178,1e-05,1.46046]
[1777840170725,53.78,78884.37,0.0,0.99175,1e-05,1.46395]
[1777840177774,53.78,78885.47,0.0,0.99177,1e-05,1.46151]
[1777840181094,53.78,78885.62,0.0,0.99177,1e-05,1.46136]
[1777840181325,53.78,78885.65,0.0,0.99177,1e-05,1.46133]
[1777840183816,53.78,78898.64,0.0,0.99185,1e-05,1.4486]
[1777840184823,53.78,78910.51,0.0,0.99193,1e-05,1.43704]
[1777840185830,53.78,78911.84,0.0,0.99193,1e-05,1.43575]
[1777840186335,53.78,78911.84,0.0,0.99193,1e-05,1.43575]
[1777840187345,53.78,78911.97,0.0,0.99194,1e-05,1.43563]
[1777840188320,53.78,78912.25,0.0,0.99194,1e-05,1.43535]
[1777840188578,53.78,78912.25,0.0,0.99194,1e-05,1.43535]
[1777840188851,53.78,78912.07,0.0,0.99194,1e-05,1.43553]
[1777840193886,53.78,78912.74,0.0,0.99194,1e-05,1.43488]
[1777840199928,53.78,78914.44,0.0,0.99195,1e-05,1.43323]
[1777840201954,53.78,78934.44,0.0,0.99208,1e-05,1.41398]
[1777840203968,53.78,78931.44,0.0,0.99206,1e-05,1.41685]
[1777840205921,53.78,78931.4,0.0,0.99206,1e-05,1.41689]
[1777840207087,53.78,78931.55,0.0,0.99206,1e-05,1.41675]
[1777840213031,53.78,78926.13,0.0,0.99202,1e-05,1.42195]
[1777840214038,53.78,78918.82,0.0,0.99198,1e-05,1.429]
[1777840216052,53.78,78918.95,0.0,0.99198,1e-05,1.42887]
[1777840216370,53.78,78918.95,0.0,0.99198,1e-05,1.42887]
[1777840216576,53.78,78918.95,0.0,0.99198,1e-05,1.42887]
[1777840217173,53.78,78918.87,0.0,0.99198,1e-05,1.42895]
[1777840219081,53.78,78920.19,0.0,0.99199,1e-05,1.42768]
[1777840223101,53.78,78916.05,0.0,0.99196,1e-05,1.43167]
[1777840225165,53.78,78914.63,0.0,0.99195,1e-05,1.43305]
[1777840225180,53.78,78914.74,0.0,0.99195,1e-05,1.43294]
[1777840225329,53.78,78914.74,0.0,0.99195,1e-05,1.43294]
[1777840227628,53.78,78915.06,0.0,0.99196,1e-05,1.43263]
[1777840227824,53.78,78915.06,0.0,0.99196,1e-05,1.43263]
[1777840233171,53.78,78912.16,0.0,0.99194,1e-05,1.4341]
[1777840236192,53.78,78917.49,0.0,0.99198,1e-05,1.42894]
[1777840236402,53.78,78917.49,0.0,0.99198,1e-05,1.42894]
[1777840236576,53.78,78917.49,0.0,0.99198,1e-05,1.42894]
[1777840237199,53.78,78921.97,0.0,0.99201,1e-05,1.42462]
[1777840240222,53.78,78922.4,0.0,0.99201,1e-05,1.42421]
[1777840240326,53.78,78922.4,0.0,0.99201,1e-05,1.42421]
[1777840247269,53.78,78922.26,0.0,0.99201,1e-05,1.42434]
[1777840249812,53.78,78921.62,0.0,0.992,1e-05,1.42496]
[1777840249828,53.78,78921.62,0.0,0.992,1e-05,1.42496]
[1777840250290,53.78,78921.58,0.0,0.992,1e-05,1.425]
[1777840251661,53.78,78922.6,0.0,0.99201,1e-05,1.42402]
[1777840251828,53.78,78922.6,0.0,0.99201,1e-05,1.42402]
[1777840257339,53.78,78923.01,0.0,0.99201,1e-05,1.42362]
[1777840258354,53.78,78923.01,0.0,0.99201,1e-05,1.42362]
[1777840258576,53.78,78922.03,0.0,0.99201,1e-05,1.42456]
[1777840259353,53.78,78922.31,0.0,0.99201,1e-05,1.42429]
[1777840260996,53.78,78922.31,0.0,0.99201,1e-05,1.42429]
[1777840261084,53.78,78922.31,0.0,0.99201,1e-05,1.42429]
[1777840266702,53.78,78922.51,0.0,0.99201,1e-05,1.4241]
[1777840272444,53.78,78931.22,0.0,0.99206,1e-05,1.41573]
[1777840273782,53.78,78931.22,0.0,0.99206,1e-05,1.41573]
[1777840273826,53.78,78931.22,0.0,0.99206,1e-05,1.41573]
[1777840273985,53.78,78936.07,0.0,0.99209,1e-05,1.41109]
[1777840276299,53.78,78936.71,0.0,0.9921,1e-05,1.41048]
[1777840276329,53.78,78936.71,0.0,0.9921,1e-05,1.41048]
[1777840279493,53.78,78940.48,0.0,0.99212,1e-05,1.40688]
[1777840281487,53.78,78941.49,0.0,0.99213,1e-05,1.40592]
[1777840281574,53.78,78941.49,0.0,0.99213,1e-05,1.40592]
[1777840281588,53.78,78941.42,0.0,0.99213,1e-05,1.40599]
[1777840284528,53.78,78951.81,0.0,0.99219,1e-05,1.39612]
[1777840285535,53.78,78954.2,0.0,0.99221,1e-05,1.39386]
[1777840289563,53.78,78951.31,0.0,0.99219,1e-05,1.39659]
[1777840290465,53.78,78951.31,0.0,0.99219,1e-05,1.39659]
[1777840290577,53.78,78951.31,0.0,0.99219,1e-05,1.39659]
[1777840295605,53.78,78965.5,0.0,0.99228,1e-05,1.3819]
[1777840296612,53.78,78968.8,0.0,0.9923,1e-05,1.3788]
[1777840297619,53.78,78962.56,0.0,0.99226,1e-05,1.38466]
[1777840299316,53.78,78962.56,0.0,0.99226,1e-05,1.38466]
[1777840298732,53.78,78958.79,0.0,0.99224,1e-05,1.38821]
[1777840299579,53.78,78958.79,0.0,0.99224,1e-05,1.38821]
[1777840299633,53.78,78957.62,0.0,0.99223,1e-05,1.38931]
[1777840302930,53.78,78957.1,0.0,0.99223,1e-05,1.3898]
[1777840303076,53.78,78957.1,0.0,0.99223,1e-05,1.3898]
[1777840310710,53.78,78951.79,0.0,0.9922,1e-05,1.39482]
[1777840311717,53.78,78945.98,0.0,0.99216,1e-05,1.40033]
[1777840312724,53.78,78942.84,0.0,0.99214,1e-05,1.40331]
[1777840314025,53.78,78942.84,0.0,0.99214,1e-05,1.40331]
[1777840314075,53.78,78942.84,0.0,0.99214,1e-05,1.40331]
[1777840314176,53.78,78942.31,0.0,0.99214,1e-05,1.40382]
[1777840317193,53.78,78942.15,0.0,0.99214,1e-05,1.40397]
[1777840317331,53.78,78942.15,0.0,0.99214,1e-05,1.40397]
[1777840322794,53.78,78940.95,0.0,0.99213,1e-05,1.40511]
[1777840328832,53.78,78940.66,0.0,0.99213,1e-05,1.40539]
[1777840329075,53.78,78940.66,0.0,0.99213,1e-05,1.40539]
[1777840329176,53.78,78940.36,0.0,0.99213,1e-05,1.40567]
[1777840332034,53.78,78940.36,0.0,0.99213,1e-05,1.40567]
[1777840332078,53.78,78940.36,0.0,0.99213,1e-05,1.40567]
[1777840335886,53.78,78933.97,0.0,0.99209,1e-05,1.41177]
[1777840336442,53.78,78933.97,0.0,0.99209,1e-05,1.41177]
[1777840336556,53.78,78933.97,0.0,0.99209,1e-05,1.41177]
[1777840336893,53.78,78927.79,0.0,0.99205,1e-05,1.41769]
[1777840337900,53.78,78923.53,0.0,0.99202,1e-05,1.42178]
[1777840338908,53.78,78921.25,0.0,0.99201,1e-05,1.42398]
[1777840340862,53.78,78920.71,0.0,0.99201,1e-05,1.4245]
[1777840341078,53.78,78920.71,0.0,0.99201,1e-05,1.4245]
[1777840346964,53.78,78920.64,0.0,0.992,1e-05,1.42457]
[1777840351999,53.78,78918.58,0.0,0.992,1e-05,1.42521]
[1777840353006,53.78,78915.03,0.0,0.99198,1e-05,1.42864]
[1777840355982,53.78,78913.96,0.0,0.99197,1e-05,1.42967]
[1777840356078,53.78,78913.96,0.0,0.99197,1e-05,1.42967]
[1777840356140,53.78,78913.96,0.0,0.99197,1e-05,1.42967]
[1777840357034,53.78,78911.69,0.0,0.99196,1e-05,1.43187]
[1777840360764,53.78,78910.66,0.0,0.99195,1e-05,1.43287]
[1777840360839,53.78,78910.66,0.0,0.99195,1e-05,1.43287]
[1777840363076,53.78,78913.44,0.0,0.99197,1e-05,1.43018]
[1777840366797,53.78,78914.18,0.0,0.99197,1e-05,1.42946]
[1777840366836,53.78,78914.18,0.0,0.99197,1e-05,1.42946]
[1777840371384,53.78,78913.14,0.0,0.99196,1e-05,1.43047]
[1777840371576,53.78,78912.82,0.0,0.99196,1e-05,1.43078]
[1777840372141,53.78,78911.69,0.0,0.99196,1e-05,1.43187]
[1777840373148,53.78,78906.92,0.0,0.99193,1e-05,1.43649]
[1777840374656,53.78,78905.74,0.0,0.99192,1e-05,1.43764]
[1777840374833,53.78,78905.74,0.0,0.99192,1e-05,1.43764]
[1777840380197,53.78,78903.88,0.0,0.99191,1e-05,1.43944]
[1777840382145,53.78,78903.84,0.0,0.99191,1e-05,1.43948]
[1777840382325,53.78,78903.84,0.0,0.99191,1e-05,1.43948]
[1777840382351,53.78,78903.84,0.0,0.99191,1e-05,1.43948]
[1777840384808,53.78,78904.09,0.0,0.99191,1e-05,1.43924]
[1777840384826,53.78,78904.09,0.0,0.99191,1e-05,1.43924]
[1777840386238,53.78,78906.48,0.0,0.99192,1e-05,1.43692]
[1777840391273,53.78,78907.49,0.0,0.99193,1e-05,1.43594]
[1777840394684,53.78,78907.42,0.0,0.99193,1e-05,1.43601]
[1777840394825,53.78,78907.42,0.0,0.99193,1e-05,1.43601]
[1777840395302,53.78,78907.43,0.0,0.99193,1e-05,1.436]
[1777840397455,53.78,78907.43,0.0,0.99193,1e-05,1.436]
[1777840397575,53.78,78907.14,0.0,0.99193,1e-05,1.43628]
[1777840403358,53.78,78907.59,0.0,0.99193,1e-05,1.43584]
[1777840405585,53.78,78907.12,0.0,0.99193,1e-05,1.4363]
[1777840405830,53.78,78907.12,0.0,0.99193,1e-05,1.4363]
[1777840411414,53.78,78907.42,0.0,0.99194,1e-05,1.43466]
[1777840412421,53.78,78908.93,0.0,0.99195,1e-05,1.4332]
[1777840414312,53.78,78909.88,0.0,0.99195,1e-05,1.43228]
[1777840414329,53.78,78909.88,0.0,0.99195,1e-05,1.43228]
[1777840414832,53.78,78910.21,0.0,0.99195,1e-05,1.43196]
[1777840415442,53.78,78910.35,0.0,0.99195,1e-05,1.43182]
[1777840422491,53.78,78917.29,0.0,0.992,1e-05,1.42512]
[1777840424505,53.78,78920.4,0.0,0.99202,1e-05,1.42212]
[1777840425294,53.78,78920.4,0.0,0.99202,1e-05,1.42212]
[1777840425325,53.78,78920.4,0.0,0.99202,1e-05,1.42212]
[1777840430548,53.78,78920.07,0.0,0.99202,1e-05,1.42244]
[1777840436589,53.78,78920.09,0.0,0.99202,1e-05,1.42242]
[1777840441217,53.78,78920.7,0.0,0.99202,1e-05,1.42184]
[1777840441329,53.78,78920.7,0.0,0.99202,1e-05,1.42184]
[1777840441894,53.78,78920.7,0.0,0.99202,1e-05,1.42184]
[1777840442075,53.78,78920.7,0.0,0.99202,1e-05,1.42184]
[1777840443638,53.78,78920.34,0.0,0.99202,1e-05,1.42218]
[1777840445843,53.78,78921.04,0.0,0.99202,1e-05,1.42151]
[1777840446085,53.78,78921.04,0.0,0.99202,1e-05,1.42151]
[1777840451694,53.78,78921.67,0.0,0.99203,1e-05,1.4209]
[1777840456729,53.78,78921.75,0.0,0.99203,1e-05,1.42083]
[1777840460699,53.78,78921.67,0.0,0.99203,1e-05,1.4209]
[1777840460831,53.78,78921.67,0.0,0.99203,1e-05,1.4209]
[1777840460891,53.78,78921.67,0.0,0.99203,1e-05,1.4209]
[1777840461080,53.78,78921.67,0.0,0.99203,1e-05,1.4209]
[1777840461176,53.78,78921.67,0.0,0.99203,1e-05,1.4209]
[1777840468813,53.78,78921.71,0.0,0.99203,1e-05,1.42086]
[1777840476869,53.78,78921.73,0.0,0.99203,1e-05,1.41951]
[1777840487918,53.78,78921.69,0.0,0.99203,1e-05,1.41955]
[1777840488076,53.78,78921.69,0.0,0.99203,1e-05,1.41955]
[1777840492981,53.78,78929.19,0.0,0.99208,1e-05,1.41236]
[1777840493968,53.78,78929.19,0.0,0.99208,1e-05,1.41236]
[1777840497526,53.78,78928.29,0.0,0.99207,1e-05,1.41322]
[1777840500031,53.78,78933.62,0.0,0.99211,1e-05,1.40812]
[1777840503142,53.78,78935.9,0.0,0.99212,1e-05,1.40595]
[1777840503331,53.78,78997.13,0.0,0.99249,1e-05,1.3486]
[1777840504062,53.78,79035.71,0.0,0.99272,1e-05,1.31348]
[1777840505074,53.78,79031.31,0.0,0.99269,1e-05,1.31745]
[1777840506123,53.78,79031.31,0.0,0.99269,1e-05,1.31745]
[1777840512119,53.78,79028.13,0.0,0.99267,1e-05,1.32032]
[1777840513126,53.78,79020.86,0.0,0.99263,1e-05,1.3269]
[1777840515140,53.78,79016.36,0.0,0.99261,1e-05,1.33099]
[1777840516147,53.78,79010.77,0.0,0.99257,1e-05,1.33609]
[1777840519559,53.78,79019.46,0.0,0.99262,1e-05,1.32818]
[1777840520175,53.78,79025.02,0.0,0.99266,1e-05,1.32313]
[1777840522189,53.78,79028.78,0.0,0.99268,1e-05,1.31973]
[1777840527224,53.78,79029.62,0.0,0.99268,1e-05,1.31897]
[1777840531252,53.78,79026.42,0.0,0.99267,1e-05,1.3206]
[1777840533266,53.78,79031.65,0.0,0.9927,1e-05,1.31587]
[1777840535280,53.78,79035.51,0.0,0.99272,1e-05,1.3124]
[1777840537511,53.78,79036.05,0.0,0.99273,1e-05,1.31191]
[1777840537581,53.78,79036.05,0.0,0.99273,1e-05,1.31191]
[1777840539068,53.78,79035.12,0.0,0.99272,1e-05,1.31275]
[1777840539432,53.78,79035.12,0.0,0.99272,1e-05,1.31275]
[1777840539478,53.78,79034.68,0.0,0.99272,1e-05,1.31314]
[1777840540315,53.78,79031.11,0.0,0.9927,1e-05,1.31636]
[1777840543050,53.78,79031.24,0.0,0.9927,1e-05,1.31624]
[1777840545350,53.78,79036.77,0.0,0.99273,1e-05,1.31126]
[1777840550387,53.78,79044.97,0.0,0.99278,1e-05,1.30391]
[1777840552401,53.78,79050.89,0.0,0.99281,1e-05,1.29862]
[1777840553858,53.78,79052.42,0.0,0.99282,1e-05,1.29726]
[1777840554079,53.78,79052.42,0.0,0.99282,1e-05,1.29726]
[1777840554424,53.78,79042.37,0.0,0.99276,1e-05,1.30624]
[1777840555431,53.78,79043.77,0.0,0.99277,1e-05,1.30498]
[1777840556438,53.78,79048.5,0.0,0.9928,1e-05,1.30076]
[1777840558452,53.78,79056.01,0.0,0.99284,1e-05,1.29406]
[1777840559459,53.78,79068.31,0.0,0.99291,1e-05,1.28317]
[1777840560466,53.78,79075.78,0.0,0.99295,1e-05,1.27659]
[1777840563487,53.78,79079.55,0.0,0.99297,1e-05,1.27328]
[1777840565506,53.78,79095.12,0.0,0.99306,1e-05,1.25969]
[1777840566447,53.78,79095.12,0.0,0.99306,1e-05,1.25969]
[1777840566512,53.78,79112.62,0.0,0.99316,1e-05,1.24456]
[1777840567521,53.78,79110.63,0.0,0.99314,1e-05,1.24628]
[1777840569523,53.78,79109.43,0.0,0.99314,1e-05,1.24731]
[1777840572556,53.78,79104.6,0.0,0.99311,1e-05,1.25148]
[1777840577591,53.78,79107.23,0.0,0.99313,1e-05,1.24921]
[1777840578598,53.78,79113.31,0.0,0.99316,1e-05,1.24397]
[1777840579604,53.78,79118.65,0.0,0.99319,1e-05,1.23939]
[1777840580612,53.78,79122.07,0.0,0.99321,1e-05,1.23646]
[1777840583852,53.78,79122.77,0.0,0.99321,1e-05,1.23586]
[1777840584640,53.78,79118.46,0.0,0.99319,1e-05,1.23955]
[1777840586654,53.78,79124.09,0.0,0.99322,1e-05,1.23473]
[1777840587727,53.78,79124.09,0.0,0.99322,1e-05,1.23473]
[1777840590682,53.78,79130.54,0.0,0.99325,1e-05,1.22923]
[1777840591689,53.78,79135.56,0.0,0.99329,1e-05,1.22376]
[1777840592404,53.78,79135.56,0.0,0.99329,1e-05,1.22376]
[1777840592696,53.78,79189.7,0.0,0.99357,1e-05,1.17858]
[1777840593709,53.78,79237.63,0.0,0.99381,0.0,1.13977]
[1777840593863,53.78,79237.63,0.0,0.99381,0.0,1.13977]
[1777840594711,53.78,79227.48,0.0,0.99376,1e-05,1.14789]
[1777840595718,53.78,79222.43,0.0,0.99374,1e-05,1.15196]
[1777840595889,53.78,79222.43,0.0,0.99374,1e-05,1.15196]
[1777840596725,53.78,79214.24,0.0,0.9937,1e-05,1.15857]
[1777840597123,53.78,79214.24,0.0,0.9937,1e-05,1.15857]
[1777840597732,53.78,79203.7,0.0,0.99364,1e-05,1.16713]
[1777840598739,53.78,79200.59,0.0,0.99363,1e-05,1.16966]
[1777840599852,53.78,79200.59,0.0,0.99363,1e-05,1.16966]
[1777840599855,53.78,79202.32,0.0,0.99364,1e-05,1.16825]
[1777840603776,53.78,79210.46,0.0,0.99368,1e-05,1.16163]
[1777840606482,53.78,79209.22,0.0,0.99367,1e-05,1.16264]
[1777840606570,53.78,79212.74,0.0,0.99369,1e-05,1.15978]
[1777840606799,53.78,79221.17,0.0,0.99373,1e-05,1.15297]
[1777840608611,53.78,79221.17,0.0,0.99373,1e-05,1.15297]
[1777840608712,53.78,79224.84,0.0,0.99375,1e-05,1.15002]
[1777840609446,53.78,79224.84,0.0,0.99375,1e-05,1.15002]
[1777840609529,53.78,79226.54,0.0,0.99376,1e-05,1.14865]
[1777840610830,53.78,79210.84,0.0,0.99368,1e-05,1.16132]
[1777840613311,53.78,79206.64,0.0,0.99366,1e-05,1.16473]
[1777840613394,53.78,79200.28,0.0,0.99362,1e-05,1.16992]
[1777840614063,53.78,79172.66,0.0,0.99348,1e-05,1.19264]
[1777840614887,53.78,79151.75,0.0,0.99337,1e-05,1.2101]
[1777840615894,53.78,79144.68,0.0,0.99333,1e-05,1.21605]
[1777840616901,53.78,79145.17,0.0,0.99334,1e-05,1.21564]
[1777840617814,53.78,79145.17,0.0,0.99334,1e-05,1.21564]
[1777840617907,53.78,79144.51,0.0,0.99333,1e-05,1.21619]
[1777840620943,53.78,79136.55,0.0,0.99329,1e-05,1.22292]
[1777840621937,53.78,79126.1,0.0,0.99324,1e-05,1.23181]
[1777840622944,53.78,79122.49,0.0,0.99322,1e-05,1.23489]
[1777840623975,53.78,79122.27,0.0,0.99321,1e-05,1.23508]
[1777840624833,53.78,79122.27,0.0,0.99321,1e-05,1.23508]
[1777840624967,53.78,79133.19,0.0,0.99327,1e-05,1.22577]
[1777840625974,53.78,79135.32,0.0,0.99328,1e-05,1.22397]
[1777840626981,53.78,79137.26,0.0,0.9933,1e-05,1.22232]
[1777840632020,53.78,79135.87,0.0,0.99329,1e-05,1.2235]
[1777840632846,53.78,79135.87,0.0,0.99329,1e-05,1.2235]
[1777840633026,53.78,79128.68,0.0,0.99325,1e-05,1.22961]
[1777840634034,53.78,79131.78,0.0,0.99327,1e-05,1.22697]
[1777840638617,53.78,79131.68,0.0,0.99327,1e-05,1.22706]
[1777840638686,53.78,79130.41,0.0,0.99326,1e-05,1.22814]
[1777840639004,53.78,79130.41,0.0,0.99326,1e-05,1.22814]
[1777840639171,53.78,79130.41,0.0,0.99326,1e-05,1.22814]
[1777840640469,53.78,79130.61,0.0,0.99326,1e-05,1.22797]
[1777840640525,53.78,79128.8,0.0,0.99325,1e-05,1.22951]
[1777840641089,53.78,79128.8,0.0,0.99325,1e-05,1.22951]
[1777840641181,53.78,79120.69,0.0,0.99321,1e-05,1.23643]
[1777840642092,53.78,79116.09,0.0,0.99318,1e-05,1.24037]
[1777840643100,53.78,79118.93,0.0,0.9932,1e-05,1.23793]
[1777840644107,53.78,79122.37,0.0,0.99321,1e-05,1.23499]
[1777840646170,53.78,79123.05,0.0,0.99322,1e-05,1.23441]
[1777840646324,53.78,79123.05,0.0,0.99322,1e-05,1.23441]
[1777840652040,53.78,79120.81,0.0,0.99321,1e-05,1.23511]
[1777840652074,53.78,79120.81,0.0,0.99321,1e-05,1.23511]
[1777840652572,53.78,79120.81,0.0,0.99321,1e-05,1.23511]
[1777840653170,53.78,79114.58,0.0,0.99318,1e-05,1.24045]
[1777840657198,53.78,79112.23,0.0,0.99317,1e-05,1.24247]
[1777840660218,53.78,79109.2,0.0,0.99315,1e-05,1.24507]
[1777840661607,53.78,79106.36,0.0,0.99313,1e-05,1.24752]
[1777840662840,53.78,79105.28,0.0,0.99313,1e-05,1.24845]
[1777840667267,53.78,79098.1,0.0,0.99309,1e-05,1.25465]
[1777840669282,53.78,79096.86,0.0,0.99308,1e-05,1.25573]
[1777840670159,53.78,79096.86,0.0,0.99308,1e-05,1.25573]
[1777840670326,53.78,79096.86,0.0,0.99308,1e-05,1.25573]
[1777840670384,53.78,79095.53,0.0,0.99307,1e-05,1.25688]
[1777840672302,53.78,79093.55,0.0,0.99306,1e-05,1.2586]
[1777840675324,53.78,79083.75,0.0,0.99301,1e-05,1.26714]
[1777840676330,53.78,79079.43,0.0,0.99299,1e-05,1.27091]
[1777840677338,53.78,79072.1,0.0,0.99294,1e-05,1.27735]
[1777840680359,53.78,79074.2,0.0,0.99296,1e-05,1.2755]
[1777840683380,53.78,79076.87,0.0,0.99297,1e-05,1.27316]
[1777840685394,53.78,79081.66,0.0,0.993,1e-05,1.26896]
[1777840686401,53.78,79084.55,0.0,0.99301,1e-05,1.26644]
[1777840689422,53.78,79086.5,0.0,0.99302,1e-05,1.26474]
[1777840694456,53.78,79085.27,0.0,0.99302,1e-05,1.26581]
[1777840699492,53.78,79085.82,0.0,0.99302,1e-05,1.26533]
[1777840704527,53.78,79084.22,0.0,0.99301,1e-05,1.26673]
[1777840709564,53.78,79083.31,0.0,0.99301,1e-05,1.26752]
[1777840710571,53.78,79076.59,0.0,0.99297,1e-05,1.2734]
[1777840711578,53.78,79071.55,0.0,0.99295,1e-05,1.27659]
[1777840712585,53.78,79068.94,0.0,0.99293,1e-05,1.27889]
[1777840716613,53.78,79072.14,0.0,0.99295,1e-05,1.27607]
[1777840717620,53.78,79074.93,0.0,0.99297,1e-05,1.27362]
[1777840721484,53.78,79073.86,0.0,0.99296,1e-05,1.27456]
[1777840721579,53.78,79073.86,0.0,0.99296,1e-05,1.27456]
[1777840724669,53.78,79069.79,0.0,0.99294,1e-05,1.27814]
[1777840725676,53.78,79066.07,0.0,0.99292,1e-05,1.28142]
[1777840726410,53.78,79066.07,0.0,0.99292,1e-05,1.28142]
[1777840726575,53.78,79066.07,0.0,0.99292,1e-05,1.28142]
[1777840726683,53.78,79066.05,0.0,0.99292,1e-05,1.28143]
[1777840727461,53.78,79066.05,0.0,0.99292,1e-05,1.28143]
[1777840727579,53.78,79066.05,0.0,0.99292,1e-05,1.28143]
[1777840729704,53.78,79067.97,0.0,0.99293,1e-05,1.27974]
[1777840731863,53.78,79067.94,0.0,0.99293,1e-05,1.27977]
[1777840732080,53.78,79069.43,0.0,0.99294,1e-05,1.27846]
[1777840732725,53.78,79073.4,0.0,0.99296,1e-05,1.27497]
[1777840734816,53.78,79074.37,0.0,0.99296,1e-05,1.27411]
[1777840734833,53.78,79074.37,0.0,0.99296,1e-05,1.27411]
[1777840739654,53.78,79074.4,0.0,0.99296,1e-05,1.27409]
[1777840740550,53.78,79073.19,0.0,0.99296,1e-05,1.27515]
[1777840740578,53.78,79073.19,0.0,0.99296,1e-05,1.27515]
[1777840745816,53.78,79073.69,0.0,0.99296,1e-05,1.27471]
[1777840750851,53.78,79074.3,0.0,0.99296,1e-05,1.27418]
[1777840751276,53.78,79074.3,0.0,0.99296,1e-05,1.27418]
[1777840751331,53.78,79074.3,0.0,0.99296,1e-05,1.27418]
[1777840752870,53.78,79077.81,0.0,0.99298,1e-05,1.2711]
[1777840756898,53.78,79081.27,0.0,0.993,1e-05,1.26807]
[1777840759098,53.78,79082.5,0.0,0.99301,1e-05,1.267]
[1777840759328,53.78,79082.5,0.0,0.99301,1e-05,1.267]
[1777840760926,53.78,79079.53,0.0,0.99299,1e-05,1.26959]
[1777840764682,53.78,79078.99,0.0,0.99299,1e-05,1.27006]
[1777840764839,53.78,79078.99,0.0,0.99299,1e-05,1.27006]
[1777840767976,53.78,79077.03,0.0,0.99298,1e-05,1.27178]
[1777840771676,53.78,79075.55,0.0,0.99297,1e-05,1.27308]
[1777840771831,53.78,79075.55,0.0,0.99297,1e-05,1.27308]
[1777840773011,53.78,79078.77,0.0,0.993,1e-05,1.26902]
[1777840778046,53.78,79079.84,0.0,0.993,1e-05,1.26809]
[1777840779053,53.78,79081.45,0.0,0.99301,1e-05,1.26668]
[1777840781532,53.78,79081.11,0.0,0.99301,1e-05,1.26698]
[1777840781576,53.78,79081.11,0.0,0.99301,1e-05,1.26698]
[1777840781578,53.78,79078.53,0.0,0.99299,1e-05,1.26923]
[1777840787108,53.78,79075.11,0.0,0.99297,1e-05,1.27223]
[1777840788116,53.78,79068.5,0.0,0.99294,1e-05,1.27803]
[1777840789123,53.78,79058.59,0.0,0.99288,1e-05,1.28678]
[1777840790130,53.78,79053.16,0.0,0.99285,1e-05,1.29159]
[1777840791137,53.78,79047.83,0.0,0.99282,1e-05,1.29633]
[1777840793151,53.78,79038.89,0.0,0.99277,1e-05,1.30432]
[1777840794158,53.78,79033.27,0.0,0.99274,1e-05,1.30936]
[1777840795595,53.78,79033.27,0.0,0.99274,1e-05,1.30936]
[1777840795827,53.78,79033.27,0.0,0.99274,1e-05,1.30936]
[1777840795927,53.78,79033.32,0.0,0.99274,1e-05,1.30931]
[1777840798186,53.78,79030.67,0.0,0.99272,1e-05,1.3117]
[1777840802462,53.78,79030.57,0.0,0.99272,1e-05,1.31179]
[1777840802582,53.78,79030.57,0.0,0.99272,1e-05,1.31179]
[1777840804232,53.78,79044.37,0.0,0.9928,1e-05,1.29942]
[1777840805239,53.78,79047.79,0.0,0.99282,1e-05,1.29637]
[1777840806246,53.78,79046.01,0.0,0.99281,1e-05,1.29796]
[1777840808260,53.78,79039.85,0.0,0.99278,1e-05,1.30346]
[1777840809267,53.78,79031.57,0.0,0.99273,1e-05,1.31089]
[1777840810711,53.78,79031.57,0.0,0.99273,1e-05,1.31089]
[1777840810836,53.78,79031.57,0.0,0.99273,1e-05,1.31089]
[1777840814305,53.78,79024.2,0.0,0.99269,1e-05,1.31753]
[1777840815312,53.78,79018.9,0.0,0.99265,1e-05,1.32232]
[1777840816839,53.78,79018.9,0.0,0.99265,1e-05,1.32232]
[1777840816947,53.78,79019.75,0.0,0.99266,1e-05,1.32155]
[1777840817393,53.78,79019.75,0.0,0.99266,1e-05,1.32155]
[1777840817494,53.78,79017.82,0.0,0.99265,1e-05,1.3233]
[1777840818334,53.78,79010.16,0.0,0.9926,1e-05,1.33026]
[1777840820348,53.78,79008.61,0.0,0.99259,1e-05,1.33167]
[1777840822362,53.78,79004.86,0.0,0.99257,1e-05,1.33509]
[1777840824532,53.78,79004.38,0.0,0.99257,1e-05,1.33553]
[1777840824580,53.78,79004.38,0.0,0.99257,1e-05,1.33553]
[1777840824845,53.78,79004.38,0.0,0.99257,1e-05,1.33553]
[1777840824873,53.78,79003.21,0.0,0.99256,1e-05,1.3366]
[1777840829169,53.78,79002.98,0.0,0.99256,1e-05,1.33681]
[1777840829332,53.78,79002.98,0.0,0.99256,1e-05,1.33681]
[1777840834448,53.78,78998.83,0.0,0.99254,1e-05,1.33932]
[1777840837401,53.78,78997.12,0.0,0.99253,1e-05,1.34089]
[1777840837582,53.78,78997.12,0.0,0.99253,1e-05,1.34089]
[1777840839803,53.78,78993.02,0.0,0.99251,1e-05,1.34465]
[1777840839829,53.78,78993.02,0.0,0.99251,1e-05,1.34465]
[1777840839859,53.78,78992.74,0.0,0.99251,1e-05,1.34491]
[1777840842504,53.78,78987.23,0.0,0.99248,1e-05,1.34998]
[1777840845525,53.78,78980.66,0.0,0.99244,1e-05,1.35605]
[1777840846532,53.78,78974.29,0.0,0.9924,1e-05,1.36195]
[1777840849553,53.78,78978.59,0.0,0.99242,1e-05,1.35797]
[1777840852629,53.78,78977.94,0.0,0.99242,1e-05,1.35857]
[1777840852833,53.78,78977.94,0.0,0.99242,1e-05,1.35857]
[1777840854129,53.78,78978.86,0.0,0.99243,1e-05,1.35772]
[1777840854324,53.78,78978.86,0.0,0.99243,1e-05,1.35772]
[1777840854588,53.78,78980.16,0.0,0.99243,1e-05,1.35651]
[1777840858616,53.78,78983.87,0.0,0.99246,1e-05,1.35308]
[1777840859201,53.78,78983.87,0.0,0.99246,1e-05,1.35308]
[1777840859334,53.78,78983.87,0.0,0.99246,1e-05,1.35308]
[1777840859623,53.78,78988.09,0.0,0.99248,1e-05,1.34919]
[1777840862960,53.78,78989.03,0.0,0.99249,1e-05,1.34832]
[1777840863084,53.78,78988.52,0.0,0.99248,1e-05,1.34879]
[1777840865808,53.78,78994.09,0.0,0.99252,1e-05,1.34367]
[1777840866304,53.78,78994.09,0.0,0.99252,1e-05,1.34367]
[1777840866335,53.78,78994.09,0.0,0.99252,1e-05,1.34367]
[1777840868025,53.78,78998.29,0.0,0.99254,1e-05,1.33982]
[1777840868079,53.78,78998.29,0.0,0.99254,1e-05,1.33982]
[1777840868687,53.78,78998.18,0.0,0.99254,1e-05,1.33992]
[1777840871707,53.78,79001.66,0.0,0.99256,1e-05,1.33673]
[1777840874730,53.78,79009.66,0.0,0.99261,1e-05,1.32944]
[1777840876743,53.78,79015.54,0.0,0.99264,1e-05,1.32409]
[1777840877824,53.78,79015.54,0.0,0.99264,1e-05,1.32409]
[1777840878074,53.78,79017.32,0.0,0.99265,1e-05,1.32248]
[1777840879763,53.78,79013.31,0.0,0.99263,1e-05,1.32612]
[1777840881272,53.78,79011.01,0.0,0.99262,1e-05,1.32821]
[1777840881329,53.78,79011.01,0.0,0.99262,1e-05,1.32821]
[1777840883339,53.78,79010.78,0.0,0.99261,1e-05,1.32842]
[1777840883576,53.78,79010.78,0.0,0.99261,1e-05,1.32842]
[1777840883793,53.78,79011.56,0.0,0.99262,1e-05,1.32771]
[1777840885807,53.78,79018.35,0.0,0.99266,1e-05,1.32155]
[1777840886873,53.78,79018.35,0.0,0.99266,1e-05,1.32155]
[1777840887081,53.78,79019.08,0.0,0.99266,1e-05,1.32089]
[1777840889835,53.78,79015.0,0.0,0.99264,1e-05,1.32458]
[1777840892717,53.78,79014.49,0.0,0.99264,1e-05,1.32377]
[1777840892842,53.78,79014.49,0.0,0.99264,1e-05,1.32377]
[1777840892856,53.78,79011.02,0.0,0.99262,1e-05,1.32692]
[1777840894435,53.78,79010.71,0.0,0.99262,1e-05,1.32721]
[1777840894579,53.78,79010.71,0.0,0.99262,1e-05,1.32721]
[1777840894870,53.78,79007.3,0.0,0.9926,1e-05,1.33031]
[1777840896142,53.78,79006.76,0.0,0.9926,1e-05,1.3308]
[1777840896334,53.78,79006.76,0.0,0.9926,1e-05,1.3308]
[1777840901919,53.78,79005.53,0.0,0.99259,1e-05,1.33192]
[1777840905947,53.78,78997.92,0.0,0.99255,1e-05,1.33887]
[1777840906954,53.78,78993.62,0.0,0.99252,1e-05,1.34282]
[1777840908475,53.78,78993.12,0.0,0.99252,1e-05,1.34327]
[1777840908584,53.78,78993.12,0.0,0.99252,1e-05,1.34327]
[1777840911666,53.78,78991.63,0.0,0.99251,1e-05,1.34464]
[1777840911828,53.78,78991.63,0.0,0.99251,1e-05,1.34464]
[1777840911989,53.78,78990.51,0.0,0.9925,1e-05,1.34567]
[1777840917024,53.78,78990.98,0.0,0.9925,1e-05,1.34524]
[1777840922059,53.78,78988.27,0.0,0.99249,1e-05,1.34773]
[1777840924390,53.78,78988.23,0.0,0.99249,1e-05,1.34777]
[1777840924575,53.78,78988.23,0.0,0.99249,1e-05,1.34777]
[1777840928645,53.78,78989.05,0.0,0.99249,1e-05,1.34702]
[1777840928827,53.78,78989.05,0.0,0.99249,1e-05,1.34702]
[1777840928864,53.78,78989.64,0.0,0.9925,1e-05,1.34647]
[1777840929111,53.78,78993.93,0.0,0.99252,1e-05,1.34253]
[1777840932745,53.78,78994.73,0.0,0.99253,1e-05,1.3418]
[1777840937174,53.78,79000.56,0.0,0.99256,1e-05,1.33646]
[1777840939188,53.78,79005.77,0.0,0.99259,1e-05,1.3317]
[1777840941826,53.78,79003.69,0.0,0.99258,1e-05,1.3336]
[1777840942075,53.78,79003.69,0.0,0.99258,1e-05,1.3336]
[1777840942899,53.78,79004.0,0.0,0.99258,1e-05,1.33332]
[1777840943075,53.78,79004.0,0.0,0.99258,1e-05,1.33332]
[1777840942919,53.78,79004.49,0.0,0.99258,1e-05,1.33287]
[1777840948511,53.78,79004.35,0.0,0.99258,1e-05,1.333]
[1777840948577,53.78,79004.35,0.0,0.99258,1e-05,1.333]
[1777840954293,53.78,79004.21,0.0,0.99259,1e-05,1.33185]
[1777840957099,53.78,79004.76,0.0,0.99259,1e-05,1.33134]
[1777840956307,53.78,79016.48,0.0,0.99266,1e-05,1.3207]
[1777840957326,53.78,79016.48,0.0,0.99266,1e-05,1.3207]
[1777840957425,53.78,79019.67,0.0,0.99268,1e-05,1.31781]
[1777840959277,53.78,79019.7,0.0,0.99268,1e-05,1.31779]
[1777840959329,53.78,79019.7,0.0,0.99268,1e-05,1.31779]
[1777840959371,53.78,79019.92,0.0,0.99268,1e-05,1.31759]
[1777840965370,53.78,79021.29,0.0,0.99269,1e-05,1.31635]
[1777840968904,53.78,79024.5,0.0,0.99271,1e-05,1.31346]
[1777840969080,53.78,79024.5,0.0,0.99271,1e-05,1.31346]
[1777840974433,53.78,79026.13,0.0,0.99272,1e-05,1.31199]
[1777840975782,53.78,79026.13,0.0,0.99272,1e-05,1.31199]
[1777840975831,53.78,79026.13,0.0,0.99272,1e-05,1.31199]
[1777840978873,53.78,79023.36,0.0,0.9927,1e-05,1.31448]
[1777840979082,53.78,79023.36,0.0,0.9927,1e-05,1.31448]
[1777840978959,53.78,79022.65,0.0,0.9927,1e-05,1.31512]
[1777840980159,53.78,79021.16,25.0,0.99269,1e-05,1.31647]
[1777840980770,53.78,79021.16,25.0,0.99269,1e-05,1.31647]
[1777840980871,53.78,79021.13,25.0,0.99269,1e-05,1.3165]
[1777840981831,53.78,79021.13,25.0,0.99269,1e-05,1.3165]
[1777840985510,53.78,79017.73,25.0,0.99267,1e-05,1.31957]
[1777840986517,53.78,79016.24,25.0,0.99266,1e-05,1.32092]
[1777840989860,53.78,79015.04,25.0,0.99265,1e-05,1.322]
[1777840990545,53.78,79011.22,25.0,0.99263,1e-05,1.32547]
[1777840991552,53.78,79010.09,25.0,0.99262,1e-05,1.32649]
[1777840998600,53.78,79009.92,25.0,0.99262,1e-05,1.32665]
[1777841001634,53.78,79019.24,25.0,0.99268,1e-05,1.3182]
[1777841002641,53.78,79019.96,25.0,0.99268,1e-05,1.31755]
[1777841007676,53.78,79022.61,25.0,0.9927,1e-05,1.31516]
[1777841009690,53.78,79021.71,25.0,0.99269,1e-05,1.31597]
[1777841010696,53.78,79020.73,25.0,0.99269,1e-05,1.31686]
[1777841015732,53.78,79020.99,25.0,0.99269,1e-05,1.31535]
[1777841018753,53.78,79020.0,25.0,0.99269,1e-05,1.31625]
[1777841019760,53.78,79015.86,25.0,0.99266,1e-05,1.31999]
[1777841020767,53.78,79013.91,25.0,0.99265,1e-05,1.32175]
[1777841021774,53.78,79012.17,25.0,0.99264,1e-05,1.32333]
[1777841031844,53.78,79014.43,25.0,0.99266,1e-05,1.32128]
[1777841033857,53.78,79015.51,25.0,0.99266,1e-05,1.32031]
[1777841038893,53.78,79015.55,25.0,0.99266,1e-05,1.32027]
[1777841043927,53.78,79015.52,25.0,0.99266,1e-05,1.3203]
[1777841048963,53.78,79015.74,25.0,0.99266,1e-05,1.3201]
[1777841052990,53.78,79014.74,25.0,0.99266,1e-05,1.321]
[1777841058026,53.78,79014.6,25.0,0.99266,1e-05,1.32113]
[1777841063060,53.78,79014.6,25.0,0.99266,1e-05,1.32113]
[1777841066082,53.78,79011.81,25.0,0.99264,1e-05,1.32366]
[1777841070110,53.78,79009.49,25.0,0.99263,1e-05,1.32576]
[1777841075145,53.78,79009.27,25.0,0.99263,1e-05,1.32469]
[1777841080180,53.78,79009.27,25.0,0.99263,1e-05,1.32469]
[1777841085215,53.78,79009.52,25.0,0.99263,1e-05,1.32446]
[1777841091259,53.78,79009.41,25.0,0.99263,1e-05,1.32456]
[1777841098312,53.78,79009.33,25.0,0.99263,1e-05,1.32463]
[1777841099319,53.78,79006.44,25.0,0.99262,1e-05,1.32726]
[1777841104354,53.78,79005.79,25.0,0.99261,1e-05,1.32785]
[1777841105361,53.78,79004.77,25.0,0.99261,1e-05,1.32878]
[1777841110395,53.78,79005.51,25.0,0.99261,1e-05,1.32811]
[1777841115432,53.78,79006.35,25.0,0.99262,1e-05,1.32734]
[1777841120467,53.78,79006.38,25.0,0.99262,1e-05,1.32731]
[1777841125501,53.78,79006.29,25.0,0.99262,1e-05,1.3274]
[1777841128523,53.78,79014.51,25.0,0.99266,1e-05,1.31994]
[1777841129530,53.78,79018.6,25.0,0.99269,1e-05,1.31624]
[1777841131544,53.78,79017.67,25.0,0.99269,1e-05,1.31581]
[1777841136579,53.78,79015.5,25.0,0.99268,1e-05,1.31777]
[1777841137586,53.78,79014.22,25.0,0.99267,1e-05,1.31893]
[1777841142621,53.78,79014.14,25.0,0.99267,1e-05,1.319]
[1777841149670,53.78,79014.0,25.0,0.99267,1e-05,1.31913]
[1777841153698,53.78,79010.33,25.0,0.99265,1e-05,1.32245]
[1777841158734,53.78,79010.1,25.0,0.99264,1e-05,1.32266]
[1777841161755,53.78,79003.47,25.0,0.99261,1e-05,1.32869]
[1777841162762,53.78,79000.52,25.0,0.99259,1e-05,1.33137]
[1777841167797,53.78,78995.97,25.0,0.99256,1e-05,1.33553]
[1777841168804,53.78,78993.63,25.0,0.99255,1e-05,1.33767]
[1777841171825,53.78,78992.68,25.0,0.99254,1e-05,1.33854]
[1777841172832,53.78,78988.64,25.0,0.99252,1e-05,1.34224]
[1777841173931,53.78,78988.64,25.0,0.99252,1e-05,1.34224]
[1777841173956,53.78,78985.44,25.0,0.9925,1e-05,1.34518]
[1777841174846,53.78,78982.49,25.0,0.99248,1e-05,1.3479]
[1777841175976,53.78,78977.57,25.0,0.99245,1e-05,1.35244]
[1777841176860,53.78,78973.32,25.0,0.99243,1e-05,1.35637]
[1777841177866,53.78,78974.84,25.0,0.99244,1e-05,1.35496]
[1777841182232,53.78,78974.45,25.0,0.99243,1e-05,1.35532]
[1777841182298,53.78,78974.45,25.0,0.99243,1e-05,1.35532]
[1777841182902,53.78,78967.7,25.0,0.99239,1e-05,1.36158]
[1777841184287,53.78,78955.83,25.0,0.99232,1e-05,1.37265]
[1777841184828,53.78,78955.83,25.0,0.99232,1e-05,1.37265]
[1777841184917,53.78,78954.69,25.0,0.99231,1e-05,1.37372]
[1777841189952,53.78,78954.49,25.0,0.99231,1e-05,1.3739]
[1777841190959,53.78,78956.29,25.0,0.99232,1e-05,1.37222]
[1777841191966,53.78,78960.43,25.0,0.99236,1e-05,1.36705]
[1777841192973,53.78,78961.92,25.0,0.99237,1e-05,1.36566]
[1777841195993,53.78,78963.2,25.0,0.99237,1e-05,1.36447]
[1777841199014,53.78,78964.4,25.0,0.99238,1e-05,1.36335]
[1777841200022,53.78,78965.62,25.0,0.99239,1e-05,1.36222]
[1777841205057,53.78,78966.06,25.0,0.99239,1e-05,1.36181]
[1777841210092,53.78,78965.18,25.0,0.99239,1e-05,1.36262]
[1777841215127,53.78,78964.9,25.0,0.99238,1e-05,1.36288]
[1777841220162,53.78,78965.31,25.0,0.99239,1e-05,1.3625]
[1777841226204,53.78,78965.34,25.0,0.99239,1e-05,1.36248]
[1777841227211,53.78,78963.74,25.0,0.99238,1e-05,1.36396]
[1777841232246,53.78,78963.24,25.0,0.99237,1e-05,1.36443]
[1777841236274,53.78,78962.01,25.0,0.99237,1e-05,1.36557]
[1777841240302,53.78,78959.36,25.0,0.99235,1e-05,1.36805]
[1777841241309,53.78,78956.7,25.0,0.99233,1e-05,1.37053]
[1777841242316,53.78,78957.62,25.0,0.99234,1e-05,1.36967]
[1777841243331,53.78,78959.03,25.0,0.99235,1e-05,1.36835]
[1777841246344,53.78,78957.48,25.0,0.99234,1e-05,1.3698]
[1777841251378,53.78,78956.75,25.0,0.99234,1e-05,1.36918]
[1777841252386,53.78,78958.3,25.0,0.99235,1e-05,1.36773]
[1777841254400,53.78,78960.19,25.0,0.99236,1e-05,1.36597]
[1777841255407,53.78,78961.3,25.0,0.99237,1e-05,1.36493]
[1777841260443,53.78,78960.5,25.0,0.99236,1e-05,1.36568]
[1777841266485,53.78,78960.4,25.0,0.99236,1e-05,1.36577]
[1777841279576,53.78,78959.17,25.0,0.99236,1e-05,1.36692]
[1777841282597,53.78,78958.2,25.0,0.99235,1e-05,1.36782]
[1777841283604,53.78,78955.56,25.0,0.99233,1e-05,1.37029]
[1777841285618,53.78,78954.05,25.0,0.99233,1e-05,1.3717]
[1777841286625,53.78,78952.41,25.0,0.99232,1e-05,1.37323]
[1777841287632,53.78,78948.84,25.0,0.99229,1e-05,1.37658]
[1777841291103,53.78,78948.1,25.0,0.99229,1e-05,1.37727]
[1777841291106,53.78,78948.1,25.0,0.99229,1e-05,1.37727]
[1777841291134,53.78,78948.1,25.0,0.99229,1e-05,1.37727]
[1777841292136,53.78,78948.1,25.0,0.99229,1e-05,1.37727]
[1777841292234,53.78,78939.44,25.0,0.99224,1e-05,1.38542]
[1777841293091,53.78,78931.81,25.0,0.99219,1e-05,1.39263]
[1777841293674,53.78,78930.92,25.0,0.99218,1e-05,1.39348]
[1777841295196,53.78,78925.83,25.0,0.99215,1e-05,1.39831]
[1777841295688,53.78,78908.61,25.0,0.99205,1e-05,1.41475]
[1777841297266,53.78,78904.2,25.0,0.99202,1e-05,1.41899]
[1777841297702,53.78,78909.42,25.0,0.99205,1e-05,1.41398]
[1777841298893,53.78,78909.42,25.0,0.99205,1e-05,1.41398]
[1777841298942,53.78,78907.51,25.0,0.99204,1e-05,1.41581]
[1777841299716,53.78,78905.69,25.0,0.99203,1e-05,1.41756]
[1777841300731,53.78,78902.14,25.0,0.99201,1e-05,1.42098]
[1777841301738,53.78,78899.57,25.0,0.99199,1e-05,1.42345]
[1777841303837,53.78,78898.0,25.0,0.99198,1e-05,1.42497]
[1777841304767,53.78,78897.02,25.0,0.99197,1e-05,1.42592]
[1777841306897,53.78,78894.54,25.0,0.99196,1e-05,1.42831]
[1777841307499,53.78,78894.54,25.0,0.99196,1e-05,1.42831]
[1777841307789,53.78,78891.99,25.0,0.99194,1e-05,1.43078]
[1777841308796,53.78,78889.86,25.0,0.99193,1e-05,1.43285]
[1777841309803,53.78,78888.67,25.0,0.99192,1e-05,1.434]
[1777841313831,53.78,78886.79,25.0,0.99192,1e-05,1.43448]
[1777841314840,53.78,78883.52,25.0,0.99189,1e-05,1.43766]
[1777841317861,53.78,78884.62,25.0,0.9919,1e-05,1.43659]
[1777841320882,53.78,78882.83,25.0,0.99189,1e-05,1.43833]
[1777841322007,53.78,78882.83,25.0,0.99189,1e-05,1.43833]
[1777841322107,53.78,78882.82,25.0,0.99189,1e-05,1.43834]
[1777841322842,53.78,78882.82,25.0,0.99189,1e-05,1.43834]
[1777841322896,53.78,78879.33,25.0,0.99187,1e-05,1.44174]
[1777841324909,53.78,78878.26,25.0,0.99186,1e-05,1.44278]
[1777841325917,53.78,78881.78,25.0,0.99188,1e-05,1.43935]
[1777841328451,53.78,78881.4,25.0,0.99188,1e-05,1.43972]
[1777841328938,53.78,78870.56,25.0,0.99181,1e-05,1.45032]
[1777841330225,53.78,78865.21,25.0,0.99178,1e-05,1.45557]
[1777841330953,53.78,78863.88,25.0,0.99177,1e-05,1.45688]
[1777841332462,53.78,78863.88,25.0,0.99177,1e-05,1.45688]
[1777841333973,53.78,78862.23,25.0,0.99176,1e-05,1.4585]
[1777841335988,53.78,78858.06,25.0,0.99173,1e-05,1.46261]
[1777841336995,53.78,78854.7,25.0,0.99171,1e-05,1.46593]
[1777841338418,53.78,78854.7,25.0,0.99171,1e-05,1.46593]
[1777841338517,53.78,78850.91,25.0,0.99168,1e-05,1.46968]
[1777841339009,53.78,78845.99,25.0,0.99165,1e-05,1.47457]
[1777841341027,53.78,78847.36,25.0,0.99166,1e-05,1.47321]
[1777841342033,53.78,78846.17,25.0,0.99165,1e-05,1.47439]
[1777841343041,53.78,78852.53,25.0,0.9917,1e-05,1.46808]
[1777841344048,53.78,78857.47,25.0,0.99173,1e-05,1.46319]
[1777841345055,53.78,78858.4,25.0,0.99173,1e-05,1.46228]
[1777841348076,53.78,78860.39,25.0,0.99175,1e-05,1.46031]
[1777841349083,53.78,78864.29,25.0,0.99177,1e-05,1.45647]
[1777841350294,53.78,78867.53,25.0,0.99179,1e-05,1.45329]
[1777841351097,53.78,78869.01,25.0,0.9918,1e-05,1.45184]
[1777841356132,53.78,78868.75,25.0,0.9918,1e-05,1.45209]
[1777841357139,53.78,78860.8,25.0,0.99175,1e-05,1.45991]
[1777841358146,53.78,78855.86,25.0,0.99172,1e-05,1.46478]
[1777841359152,53.78,78854.72,25.0,0.99171,1e-05,1.46591]
[1777841362174,53.78,78852.48,25.0,0.9917,1e-05,1.46813]
[1777841363180,53.78,78851.48,25.0,0.99169,1e-05,1.46912]
[1777841364188,53.78,78848.72,25.0,0.99167,1e-05,1.47186]
[1777841365197,53.78,78846.83,25.0,0.99166,1e-05,1.47373]
[1777841366202,53.78,78844.94,25.0,0.99165,1e-05,1.47561]
[1777841370230,53.78,78842.68,25.0,0.99163,1e-05,1.47786]
[1777841371237,53.78,78841.63,25.0,0.99163,1e-05,1.47753]
[1777841373251,53.78,78844.32,25.0,0.99165,1e-05,1.47485]
[1777841374258,53.78,78846.14,25.0,0.99166,1e-05,1.47304]
[1777841376272,53.78,78848.11,25.0,0.99167,1e-05,1.47109]
[1777841378286,53.78,78849.08,25.0,0.99168,1e-05,1.47013]
[1777841383322,53.78,78848.47,25.0,0.99168,1e-05,1.47073]
[1777841384329,53.78,78847.05,25.0,0.99167,1e-05,1.47214]
[1777841390371,53.78,78846.28,25.0,0.99166,1e-05,1.4729]
[1777841393392,53.78,78847.68,25.0,0.99167,1e-05,1.47152]
[1777841399434,53.78,78848.12,25.0,0.99167,1e-05,1.47108]
[1777841402455,53.78,78849.89,25.0,0.99169,1e-05,1.46932]
[1777841404469,53.78,78855.89,25.0,0.99172,1e-05,1.46339]
[1777841405476,53.78,78866.89,25.0,0.9918,1e-05,1.45256]
[1777841406483,53.78,78871.12,25.0,0.99182,1e-05,1.44841]
[1777841411518,53.78,78882.89,25.0,0.9919,1e-05,1.43692]
[1777841412525,53.78,78889.21,25.0,0.99194,1e-05,1.43078]
[1777841412997,53.78,78889.21,25.0,0.99194,1e-05,1.43078]
[1777841413531,53.78,78894.55,25.0,0.99197,1e-05,1.42562]
[1777841414581,53.78,78894.55,25.0,0.99197,1e-05,1.42562]
[1777841414539,53.78,78896.39,25.0,0.99198,1e-05,1.42384]
[1777841415546,53.78,78897.3,25.0,0.99199,1e-05,1.42296]
[1777841417560,53.78,78894.16,25.0,0.99197,1e-05,1.42599]
[1777841418567,53.78,78890.34,25.0,0.99195,1e-05,1.42969]
[1777841421632,53.78,78890.16,25.0,0.99194,1e-05,1.42986]
[1777841422595,53.78,78887.72,25.0,0.99193,1e-05,1.43223]
[1777841427630,53.78,78888.54,25.0,0.99193,1e-05,1.43143]
[1777841429643,53.78,78887.55,25.0,0.99193,1e-05,1.43239]
[1777841436693,53.78,78887.33,25.0,0.99193,1e-05,1.43126]
[1777841441728,53.78,78887.87,25.0,0.99194,1e-05,1.43074]
[1777841443742,53.78,78889.81,25.0,0.99195,1e-05,1.42886]
[1777841448777,53.78,78891.3,25.0,0.99196,1e-05,1.42741]
[1777841449784,53.78,78892.88,25.0,0.99197,1e-05,1.42589]
[1777841450791,53.78,78894.15,25.0,0.99198,1e-05,1.42466]
[1777841453812,53.78,78895.04,25.0,0.99198,1e-05,1.4238]
[1777841458847,53.78,78894.26,25.0,0.99198,1e-05,1.42455]
[1777841463882,53.78,78888.05,25.0,0.99194,1e-05,1.43056]
[1777841464889,53.78,78884.52,25.0,0.99192,1e-05,1.43399]
[1777841465896,53.78,78883.1,25.0,0.99191,1e-05,1.43537]
[1777841470943,53.78,78883.24,25.0,0.99191,1e-05,1.43523]
[1777841471944,53.78,78892.09,25.0,0.99196,1e-05,1.42665]
[1777841472951,53.78,78889.89,25.0,0.99195,1e-05,1.42878]
[1777841473958,53.78,78887.97,25.0,0.99194,1e-05,1.43064]
[1777841477986,53.78,78885.92,25.0,0.99192,1e-05,1.43263]
[1777841480000,53.78,78884.0,25.0,0.99191,1e-05,1.43449]
[1777841485035,53.78,78883.65,25.0,0.99191,1e-05,1.43483]
[1777841490070,53.78,78880.99,25.0,0.99189,1e-05,1.43742]
[1777841491076,53.78,78879.27,25.0,0.99189,1e-05,1.43774]
[1777841496112,53.78,78879.3,25.0,0.99189,1e-05,1.43771]
[1777841500141,53.78,78882.12,25.0,0.99191,1e-05,1.43497]
[1777841501148,53.78,78886.38,25.0,0.99193,1e-05,1.43083]
[1777841502155,53.78,78888.94,25.0,0.99195,1e-05,1.42835]
[1777841503162,53.78,78890.52,25.0,0.99196,1e-05,1.42682]
[1777841505176,53.78,78888.89,25.0,0.99195,1e-05,1.4284]
[1777841511218,53.78,78889.82,25.0,0.99196,1e-05,1.4275]
[1777841512225,53.78,78892.59,25.0,0.99197,1e-05,1.42482]
[1777841513232,53.78,78894.63,25.0,0.99199,1e-05,1.42285]
[1777841518267,53.78,78895.38,25.0,0.99199,1e-05,1.42213]
[1777841520280,53.78,78896.24,25.0,0.992,1e-05,1.4213]
[1777841524310,53.78,78899.82,25.0,0.99202,1e-05,1.41785]
[1777841525317,53.78,78901.42,25.0,0.99203,1e-05,1.41631]
[1777841527331,53.78,78900.28,25.0,0.99202,1e-05,1.41741]
[1777841528337,53.78,78899.08,25.0,0.99202,1e-05,1.41856]
[1777841531359,53.78,78895.18,25.0,0.99199,1e-05,1.42232]
[1777841536394,53.78,78891.03,25.0,0.99196,1e-05,1.42633]
[1777841537401,53.78,78887.35,25.0,0.99194,1e-05,1.42989]
[1777841538408,53.78,78882.65,25.0,0.99191,1e-05,1.43445]
[1777841539415,53.78,78881.42,25.0,0.9919,1e-05,1.43565]
[1777841540422,53.78,78875.37,25.0,0.99186,1e-05,1.44154]
[1777841541429,53.78,78873.75,25.0,0.99185,1e-05,1.44312]
[1777841542436,53.78,78872.86,25.0,0.99185,1e-05,1.44399]
[1777841545457,53.78,78871.88,25.0,0.99184,1e-05,1.44495]
[1777841550492,53.78,78871.66,25.0,0.99184,1e-05,1.44516]
[1777841555526,53.78,78871.8,25.0,0.99185,1e-05,1.44367]
[1777841559555,53.78,78876.74,25.0,0.99188,1e-05,1.43885]
[1777841560562,53.78,78886.94,25.0,0.99195,1e-05,1.42894]
[1777841561569,53.78,78891.34,25.0,0.99197,1e-05,1.42469]
[1777841566604,53.78,78890.88,25.0,0.99197,1e-05,1.42513]
[1777841571638,53.78,78890.58,25.0,0.99197,1e-05,1.42542]
[1777841576674,53.78,78890.66,25.0,0.99197,1e-05,1.42534]
[1777841582715,53.78,78890.69,25.0,0.99197,1e-05,1.42532]
[1777841588757,53.92,78890.7,25.0,0.99183,1e-05,1.44697]
[1777841595810,54.25,78890.58,25.0,0.99151,1e-05,1.49693]
[1777841601852,54.5,78890.78,25.0,0.99125,1e-05,1.53627]
[1777841606887,54.59,78892.02,25.0,0.99117,1e-05,1.54912]
[1777841607893,54.6,78894.35,25.0,0.99118,1e-05,1.54742]
[1777841609908,54.6,78895.72,25.0,0.99118,1e-05,1.54736]
[1777841610915,54.61,78899.11,25.0,0.9912,1e-05,1.54458]
[1777841612593,54.62,78901.99,25.0,0.99122,1e-05,1.54159]
[1777841612928,54.62,78903.97,25.0,0.99123,1e-05,1.53958]
[1777841614943,54.66,78900.34,25.0,0.99116,1e-05,1.5507]
[1777841615950,54.67,78894.85,25.0,0.99112,1e-05,1.55697]
[1777841616957,54.67,78892.47,25.0,0.9911,1e-05,1.56006]
[1777841621992,54.69,78891.86,25.0,0.99107,1e-05,1.56391]
[1777841622999,54.7,78890.41,25.0,0.99106,1e-05,1.56604]
[1777841628035,54.72,78889.44,25.0,0.99103,1e-05,1.5702]
[1777841633070,54.74,78889.21,25.0,0.99101,1e-05,1.57358]
[1777841638105,54.76,78889.29,25.0,0.99099,1e-05,1.5766]
[1777841643139,54.78,78889.56,25.0,0.99097,1e-05,1.57941]
[1777841648175,54.8,78889.9,25.0,0.99095,1e-05,1.58273]
[1777841654217,54.82,78889.86,25.0,0.99093,1e-05,1.58641]
[1777841659252,54.84,78889.86,25.0,0.99091,1e-05,1.58942]
[1777841666301,54.87,78890.74,25.0,0.99088,1e-05,1.59267]
[1777841672343,54.89,78889.75,25.0,0.99086,1e-05,1.59577]
[1777841676371,54.9,78888.67,25.0,0.99084,1e-05,1.59922]
[1777841677377,54.91,78885.33,25.0,0.99081,1e-05,1.60328]
[1777841678385,54.91,78881.62,25.0,0.99078,1e-05,1.60772]
[1777841679392,54.92,78880.57,25.0,0.99077,1e-05,1.60938]
[1777841684427,54.93,78880.44,25.0,0.99075,1e-05,1.61231]
[1777841689462,54.95,78880.33,25.0,0.99073,1e-05,1.61518]
[1777841691476,54.96,78876.27,25.0,0.9907,1e-05,1.62053]
[1777841692483,54.96,78872.57,25.0,0.99067,1e-05,1.62496]
[1777841696511,54.97,78871.46,25.0,0.99065,1e-05,1.62824]
[1777841701545,54.99,78873.52,25.0,0.99065,1e-05,1.62868]
[1777841702553,54.99,78875.11,25.0,0.99065,1e-05,1.62753]
[1777841707588,55.01,78875.52,25.0,0.99064,1e-05,1.62972]
[1777841712623,55.03,78875.55,25.0,0.99062,1e-05,1.63231]
[1777841715644,55.04,78877.18,25.0,0.99062,1e-05,1.63215]
[1777841727728,55.07,78877.19,25.0,0.99058,1e-05,1.63833]
[1777841734777,55.1,78876.66,25.0,0.99056,1e-05,1.64095]
[1777841740819,55.11,78876.93,25.0,0.99055,1e-05,1.64368]
[1777841745465,55.12,78876.62,25.0,0.99054,1e-05,1.64451]
[1777841746486,55.13,78876.62,25.0,0.99053,1e-05,1.64649]
[1777841752903,55.15,78877.15,25.0,0.99051,1e-05,1.64937]
[1777841757939,55.17,78877.73,25.0,0.9905,1e-05,1.65118]
[1777841761967,55.18,78879.96,25.0,0.9905,1e-05,1.65074]
[1777841762974,55.18,78886.23,25.0,0.99054,1e-05,1.64457]
[1777841763980,55.18,78888.32,25.0,0.99055,1e-05,1.64285]
[1777841770023,55.2,78885.76,25.0,0.99051,1e-05,1.6485]
[1777841774051,55.21,78884.65,25.0,0.99049,1e-05,1.65159]
[1777841779087,55.23,78885.2,25.0,0.99048,1e-05,1.65335]
[1777841786139,55.25,78885.24,25.0,0.99046,1e-05,1.65655]
[1777841792181,55.27,78885.07,25.0,0.99045,1e-05,1.65797]
[1777841797217,55.28,78889.42,25.0,0.99047,1e-05,1.65559]
[1777841798224,55.28,78896.49,25.0,0.99051,1e-05,1.64854]
[1777841800239,55.29,78897.01,25.0,0.99051,1e-05,1.6489]
[1777841806280,55.31,78896.9,25.0,0.99049,1e-05,1.6518]
[1777841809302,55.32,78898.25,25.0,0.99049,1e-05,1.65221]
[1777841811316,55.32,78899.88,25.0,0.9905,1e-05,1.6514]
[1777841812324,55.33,78901.02,25.0,0.9905,1e-05,1.65066]
[1777841817360,55.34,78901.47,25.0,0.99049,1e-05,1.65248]
[1777841825415,55.36,78901.73,25.0,0.99047,1e-05,1.65584]
[1777841830451,55.38,78902.08,25.0,0.99046,1e-05,1.65771]
[1777841838520,55.4,78902.04,25.0,0.99043,1e-05,1.66128]
[1777841843555,55.41,78902.86,25.0,0.99042,1e-05,1.66258]
[1777841850604,55.43,78902.69,25.0,0.9904,1e-05,1.66577]
[1777841853625,55.44,78903.61,25.0,0.99041,1e-05,1.66456]
[1777841854632,55.44,78902.57,25.0,0.9904,1e-05,1.6661]
[1777841855638,55.44,78901.68,25.0,0.99039,1e-05,1.66747]
[1777841856646,55.45,78900.5,25.0,0.99038,1e-05,1.66915]
[1777841862688,55.46,78900.06,25.0,0.99036,1e-05,1.67211]
[1777841864702,55.47,78897.41,25.0,0.99033,1e-05,1.67576]
[1777841865709,55.47,78895.51,25.0,0.99032,1e-05,1.6782]
[1777841868730,55.48,78894.51,25.0,0.9903,1e-05,1.68048]
[1777841871751,55.48,78893.02,25.0,0.99028,1e-05,1.68329]
[1777841876786,55.5,78890.84,25.0,0.99025,1e-05,1.68762]
[1777841878801,55.5,78889.76,25.0,0.99024,1e-05,1.68957]
[1777841880814,55.51,78888.86,25.0,0.99023,1e-05,1.69132]
[1777841881821,55.51,78892.29,25.0,0.99025,1e-05,1.68801]
[1777841882828,55.51,78896.92,25.0,0.99028,1e-05,1.68344]
[1777841883835,55.51,78899.0,25.0,0.9903,1e-05,1.68161]
[1777841889877,55.53,78899.66,25.0,0.99028,1e-05,1.68334]
[1777841892898,55.54,78898.85,25.0,0.99027,1e-05,1.68542]
[1777841893905,55.54,78896.17,25.0,0.99025,1e-05,1.6887]
[1777841894912,55.54,78894.9,25.0,0.99024,1e-05,1.69046]
[1777841895919,55.54,78893.53,25.0,0.99022,1e-05,1.69233]
[1777841900954,55.56,78892.91,25.0,0.99021,1e-05,1.69495]
[1777841904983,55.56,78895.05,25.0,0.99021,1e-05,1.6942]
[1777841905990,55.57,78899.71,25.0,0.99024,1e-05,1.68957]
[1777841910018,55.58,78898.65,25.0,0.99022,1e-05,1.69232]
[1777841912032,55.58,78899.54,25.0,0.99023,1e-05,1.69064]
[1777841917067,55.59,78899.65,25.0,0.99022,1e-05,1.69252]
[1777841918073,55.6,78900.57,25.0,0.99023,1e-05,1.69193]
[1777841923110,55.61,78900.12,25.0,0.99021,1e-05,1.6944]
[1777841926131,55.62,78901.08,25.0,0.99021,1e-05,1.69455]
[1777841927138,55.62,78901.92,25.0,0.99021,1e-05,1.69404]
[1777841932174,55.63,78902.41,25.0,0.9902,1e-05,1.69547]
[1777841938215,55.64,78901.03,25.0,0.99018,1e-05,1.69927]
[1777841943250,55.66,78901.71,25.0,0.99017,1e-05,1.70044]
[1777841945264,55.66,78903.09,25.0,0.99017,1e-05,1.6997]
[1777841946271,55.66,78905.37,25.0,0.99019,1e-05,1.69762]
[1777841947278,55.67,78906.96,25.0,0.9902,1e-05,1.6963]
[1777841949291,55.67,78910.63,25.0,0.99022,1e-05,1.69311]
[1777841950299,55.67,78912.37,25.0,0.99023,1e-05,1.69163]
[1777841955334,55.68,78912.0,25.0,0.99021,1e-05,1.69397]
[1777841960920,55.68,78912.0,25.0,0.99021,1e-05,1.69397]
[1777841966411,55.71,78912.8,25.0,0.99019,1e-05,1.69731]
[1777841971708,55.72,78912.3,25.0,0.99018,1e-05,1.69936]
[1777841977375,55.73,78912.84,25.0,0.99018,1e-05,1.6995]
[1777841983530,55.75,78912.7,25.0,0.99016,1e-05,1.70261]
[1777841990579,55.77,78913.09,25.0,0.99014,1e-05,1.70475]
[1777841995614,55.78,78915.36,25.0,0.99015,1e-05,1.7041]
[1777841996621,55.78,78916.09,25.0,0.99015,1e-05,1.70368]
[1777842000877,55.79,78916.1,25.0,0.99014,1e-05,1.70475]
[1777842001135,55.79,78916.1,25.0,0.99014,1e-05,1.70475]
[1777842001185,55.79,78916.16,25.0,0.99014,1e-05,1.70505]
[1777842001276,55.79,78916.16,25.0,0.99014,1e-05,1.70505]
[1777842001656,55.79,78917.67,25.0,0.99015,1e-05,1.70378]
[1777842002663,55.79,78921.39,25.0,0.99017,1e-05,1.70013]
[1777842004581,55.8,78922.15,25.0,0.99018,1e-05,1.69968]
[1777842004677,55.8,78927.75,25.0,0.99021,1e-05,1.69404]
[1777842005684,55.8,78922.21,25.0,0.99017,1e-05,1.70037]
[1777842006691,55.8,78920.18,25.0,0.99015,1e-05,1.70292]
[1777842007697,55.81,78917.73,25.0,0.99013,1e-05,1.70593]
[1777842009712,55.81,78916.67,25.0,0.99012,1e-05,1.7078]
[1777842012514,55.81,78916.63,25.0,0.99012,1e-05,1.7082]
[1777842014747,55.82,78913.61,25.0,0.99009,1e-05,1.7129]
[1777842015754,55.82,78912.31,25.0,0.99008,1e-05,1.71466]
[1777842020789,55.83,78911.52,25.0,0.99006,1e-05,1.71727]
[1777842025824,55.84,78912.14,25.0,0.99005,1e-05,1.71835]
[1777842038914,55.87,78911.93,25.0,0.99003,1e-05,1.72157]
[1777842041936,55.88,78910.61,25.0,0.99001,1e-05,1.72406]
[1777842045963,55.89,78909.71,25.0,0.99,1e-05,1.72643]
[1777842053604,55.89,78909.43,25.0,0.98999,1e-05,1.72777]
[1777842056035,55.91,78907.33,25.0,0.98995,1e-05,1.73246]
[1777842058049,55.91,78905.28,25.0,0.98994,1e-05,1.73538]
[1777842059056,55.91,78902.49,25.0,0.98991,1e-05,1.73876]
[1777842062077,55.92,78900.81,25.0,0.98989,1e-05,1.74157]
[1777842067112,55.93,78900.86,25.0,0.98988,1e-05,1.7431]
[1777842072147,55.93,78900.35,25.0,0.98988,1e-05,1.74429]
[1777842078189,55.95,78898.67,25.0,0.98984,1e-05,1.74888]
[1777842083146,55.96,78899.33,25.0,0.98984,1e-05,1.74933]
[1777842083224,55.96,78902.23,25.0,0.98986,1e-05,1.74644]
[1777842084231,55.96,78906.64,25.0,0.98989,1e-05,1.74191]
[1777842085238,55.96,78904.59,25.0,0.98987,1e-05,1.74446]
[1777842086795,55.96,78904.33,25.0,0.98987,1e-05,1.74504]
[1777842092286,55.98,78904.46,25.0,0.98987,1e-05,1.74513]
[1777842096315,55.98,78902.65,25.0,0.98985,1e-05,1.7483]
[1777842097322,55.98,78900.39,25.0,0.98983,1e-05,1.75108]
[1777842103364,55.99,78899.78,25.0,0.98981,1e-05,1.75346]
[1777842108398,56.0,78899.7,25.0,0.9898,1e-05,1.75494]
[1777842113434,56.01,78899.24,25.0,0.98979,1e-05,1.75681]
[1777842118468,56.02,78898.92,25.0,0.98978,1e-05,1.75851]
[1777842121489,56.02,78895.38,25.0,0.98975,1e-05,1.76321]
[1777842123504,56.03,78890.18,25.0,0.9897,1e-05,1.76948]
[1777842124511,56.03,78883.65,25.0,0.98965,1e-05,1.77698]
[1777842126525,56.03,78882.63,25.0,0.98964,1e-05,1.77859]
[1777842132195,56.04,78882.38,25.0,0.98963,1e-05,1.77979]
[1777842132567,56.04,78880.14,25.0,0.98961,1e-05,1.78275]
[1777842133575,56.04,78878.38,25.0,0.9896,1e-05,1.78494]
[1777842137603,56.05,78877.38,25.0,0.98959,1e-05,1.78695]
[1777842139617,56.05,78875.93,25.0,0.98957,1e-05,1.78902]
[1777842140788,56.05,78875.93,25.0,0.98957,1e-05,1.78902]
[1777842141081,56.05,78875.93,25.0,0.98957,1e-05,1.78902]
[1777842141182,56.05,78875.76,25.0,0.98957,1e-05,1.78965]
[1777842141631,56.05,78867.34,25.0,0.9895,1e-05,1.79908]
[1777842142638,56.05,78864.13,25.0,0.98948,1e-05,1.8029]
[1777842143646,56.06,78863.48,25.0,0.98947,1e-05,1.80403]
[1777842148680,56.06,78863.07,25.0,0.98946,1e-05,1.80546]
[1777842149688,56.06,78859.69,25.0,0.98943,1e-05,1.80947]
[1777842155729,56.07,78866.03,25.0,0.98948,1e-05,1.80188]
[1777842156737,56.07,78867.49,25.0,0.98949,1e-05,1.80045]
[1777842161773,56.08,78867.66,25.0,0.98949,1e-05,1.80128]
[1777842166808,56.08,78867.7,25.0,0.98948,1e-05,1.80224]
[1777842171847,56.09,78867.49,25.0,0.98947,1e-05,1.80347]
[1777842175875,56.09,78866.17,25.0,0.98946,1e-05,1.80574]
[1777842176882,56.09,78864.99,25.0,0.98945,1e-05,1.80726]
[1777842179903,56.1,78857.72,25.0,0.98939,1e-05,1.81602]
[1777842180910,56.1,78855.16,25.0,0.98937,1e-05,1.81909]
[1777842185944,56.1,78855.13,25.0,0.98936,1e-05,1.81998]
[1777842187959,56.11,78854.18,25.0,0.98935,1e-05,1.8214]
[1777842192994,56.11,78853.23,25.0,0.98934,1e-05,1.82333]
[1777842198029,56.12,78853.51,25.0,0.98933,1e-05,1.82387]
[1777842200043,56.12,78857.05,25.0,0.98936,1e-05,1.82021]
[1777842205078,56.12,78860.97,25.0,0.98938,1e-05,1.81667]
[1777842206085,56.12,78867.56,25.0,0.98943,1e-05,1.80942]
[1777842207093,56.13,78868.79,25.0,0.98944,1e-05,1.80823]
[1777842208099,56.13,78873.38,25.0,0.98947,1e-05,1.80327]
[1777842209107,56.13,78879.44,25.0,0.98952,1e-05,1.79668]
[1777842215356,56.13,78879.13,25.0,0.98952,1e-05,1.79631]
[1777842215395,56.14,78880.32,25.0,0.98953,1e-05,1.7954]
[1777842216155,56.14,78884.83,25.0,0.98956,1e-05,1.79057]
[1777842217163,56.14,78886.67,25.0,0.98957,1e-05,1.78874]
[1777842218170,56.14,78885.34,25.0,0.98956,1e-05,1.79044]
[1777842224212,56.15,78884.64,25.0,0.98955,1e-05,1.79253]
[1777842228239,56.15,78883.64,25.0,0.98953,1e-05,1.79451]
[1777842234282,56.16,78883.71,25.0,0.98952,1e-05,1.79571]
[1777842236296,56.16,78882.43,25.0,0.98951,1e-05,1.79756]
[1777842240323,56.17,78880.22,25.0,0.98949,1e-05,1.80087]
[1777842247373,56.18,78879.52,25.0,0.98947,1e-05,1.80306]
[1777842252408,56.18,78879.73,25.0,0.98947,1e-05,1.80383]
[1777842257443,56.19,78879.68,25.0,0.98946,1e-05,1.80489]
[1777842266506,56.2,78879.73,25.0,0.98945,1e-05,1.80662]
[1777842271542,56.21,78880.4,25.0,0.98946,1e-05,1.80527]
[1777842280606,56.22,78880.47,25.0,0.98945,1e-05,1.80699]
[1777842290676,56.23,78880.33,25.0,0.98943,1e-05,1.80911]
[1777842296717,56.23,78880.1,25.0,0.98943,1e-05,1.80976]
[1777842301753,56.23,78936.63,25.0,0.98986,1e-05,1.74713]
[1777842303767,56.23,78885.13,25.0,0.98947,1e-05,1.80411]
[1777842305781,56.23,78884.99,25.0,0.98947,1e-05,1.80427]
[1777842311824,56.23,78885.45,25.0,0.98947,1e-05,1.80375]
[1777842314844,56.23,78886.59,25.0,0.98948,1e-05,1.80247]
[1777842315851,56.23,78885.41,25.0,0.98947,1e-05,1.8038]
[1777842321893,56.23,78883.9,25.0,0.98946,1e-05,1.80549]
[1777842324913,56.23,78886.16,25.0,0.98947,1e-05,1.80296]
[1777842325921,56.23,78889.26,25.0,0.9895,1e-05,1.79948]
[1777842326928,56.23,78891.51,25.0,0.98952,1e-05,1.79697]
[1777842327935,56.23,78892.44,25.0,0.98952,1e-05,1.79593]
[1777842328942,56.23,78893.46,25.0,0.98953,1e-05,1.79479]
[1777842329949,56.23,78897.04,25.0,0.98956,1e-05,1.7908]
[1777842331963,56.23,78898.13,25.0,0.98958,1e-05,1.78801]
[1777842332970,56.23,78901.03,25.0,0.9896,1e-05,1.78478]
[1777842333977,56.23,78902.25,25.0,0.98961,1e-05,1.78343]
[1777842341026,56.23,78902.77,25.0,0.98961,1e-05,1.78353]
[1777842344049,56.24,78903.81,25.0,0.98961,1e-05,1.78306]
[1777842349082,56.24,78908.51,25.0,0.98964,1e-05,1.77896]
[1777842351096,56.25,78909.27,25.0,0.98964,1e-05,1.77859]
[1777842354117,56.25,78910.84,25.0,0.98965,1e-05,1.77754]
[1777842354961,56.25,78910.84,25.0,0.98965,1e-05,1.77754]
[1777842354973,56.25,78910.84,25.0,0.98965,1e-05,1.77754]
[1777842355535,56.25,78910.84,25.0,0.98965,1e-05,1.77754]
[1777842355301,56.25,78914.6,25.0,0.98967,1e-05,1.77361]
[1777842356134,56.25,78918.04,25.0,0.9897,1e-05,1.77005]
[1777842357138,56.26,78917.1,25.0,0.98969,1e-05,1.77134]
[1777842359049,56.26,78917.38,25.0,0.98969,1e-05,1.77127]
[1777842366202,56.27,78918.68,25.0,0.98969,1e-05,1.77174]
[1777842371236,56.28,78919.1,25.0,0.98968,1e-05,1.77247]
[1777842381306,56.29,78918.75,25.0,0.98966,1e-05,1.7752]
[1777842388354,56.3,78919.25,25.0,0.98966,1e-05,1.77627]
[1777842392832,56.31,78919.6,25.0,0.98966,1e-05,1.77524]
[1777842393081,56.31,78919.6,25.0,0.98966,1e-05,1.77524]
[1777842393390,56.31,78925.14,25.0,0.9897,1e-05,1.76936]
[1777842394397,56.31,78926.57,25.0,0.98971,1e-05,1.76803]
[1777842399432,56.32,78926.39,25.0,0.9897,1e-05,1.76947]
[1777842400439,56.32,78927.4,25.0,0.98971,1e-05,1.76861]
[1777842402453,56.32,78929.01,25.0,0.98972,1e-05,1.76734]
[1777842405474,56.33,78932.91,25.0,0.98974,1e-05,1.76381]
[1777842406481,56.33,78935.89,25.0,0.98976,1e-05,1.7608]
[1777842407488,56.33,78941.04,25.0,0.9898,1e-05,1.75542]
[1777842408495,56.33,78943.68,25.0,0.98982,1e-05,1.75281]
[1777842409502,56.33,78942.82,25.0,0.98981,1e-05,1.75403]
[1777842412523,56.34,78944.84,25.0,0.98982,1e-05,1.75266]
[1777842414538,56.34,78946.57,25.0,0.98983,1e-05,1.75133]
[1777842415545,56.34,78947.47,25.0,0.98983,1e-05,1.75063]
[1777842416552,56.34,78948.26,25.0,0.98983,1e-05,1.75005]
[1777842417559,56.35,78949.31,25.0,0.98984,1e-05,1.74918]
[1777842418566,56.35,78950.1,25.0,0.98984,1e-05,1.7486]
[1777842419573,56.35,78953.25,25.0,0.98987,1e-05,1.74546]
[1777842422797,56.35,78953.94,25.0,0.98986,1e-05,1.74558]
[1777842423346,56.35,78953.94,25.0,0.98986,1e-05,1.74558]
[1777842424331,56.36,78954.52,25.0,0.98987,1e-05,1.74523]
[1777842424608,56.36,78955.65,25.0,0.98987,1e-05,1.74429]
[1777842425615,56.36,78957.34,25.0,0.98988,1e-05,1.74275]
[1777842427631,56.36,78958.8,25.0,0.98989,1e-05,1.74175]
[1777842431392,56.37,78959.77,25.0,0.98989,1e-05,1.74188]
[1777842431659,56.37,78960.71,25.0,0.9899,1e-05,1.74086]
[1777842437703,56.38,78960.29,25.0,0.98988,1e-05,1.74308]
[1777842440723,56.39,78961.2,25.0,0.98988,1e-05,1.74298]
[1777842446765,56.4,78961.66,25.0,0.98987,1e-05,1.74424]
[1777842449749,56.4,78961.23,25.0,0.98987,1e-05,1.74529]
[1777842449940,56.4,78961.23,25.0,0.98987,1e-05,1.74529]
[1777842449996,56.4,78964.4,25.0,0.98989,1e-05,1.74214]
[1777842450793,56.4,78971.98,25.0,0.98994,1e-05,1.73422]
[1777842451800,56.41,78974.58,25.0,0.98997,1e-05,1.73018]
[1777842456835,56.42,78974.66,25.0,0.98996,1e-05,1.73166]
[1777842459856,56.42,78975.84,25.0,0.98996,1e-05,1.73132]
[1777842461869,56.43,78974.26,25.0,0.98995,1e-05,1.73365]
[1777842463884,56.43,78976.66,25.0,0.98996,1e-05,1.73167]
[1777842465899,56.43,78978.28,25.0,0.98997,1e-05,1.73053]
[1777842466906,56.44,78979.56,25.0,0.98997,1e-05,1.72946]
[1777842467913,56.44,78981.8,25.0,0.98999,1e-05,1.72736]
[1777842469927,56.44,78983.34,25.0,0.99,1e-05,1.72633]
[1777842471941,56.45,78986.32,25.0,0.99001,1e-05,1.72376]
[1777842474963,56.45,78983.79,25.0,0.98999,1e-05,1.72746]
[1777842476977,56.46,78985.24,25.0,0.98999,1e-05,1.72654]
[1777842478991,56.46,78986.74,25.0,0.99,1e-05,1.72589]
[1777842484026,56.47,78986.55,25.0,0.98999,1e-05,1.72771]
[1777842485033,56.47,78987.68,25.0,0.98999,1e-05,1.72682]
[1777842489062,56.48,78988.6,25.0,0.98999,1e-05,1.72712]
[1777842494099,56.49,78988.57,25.0,0.98998,1e-05,1.72877]
[1777842498127,56.5,78984.09,25.0,0.98994,1e-05,1.73488]
[1777842499134,56.5,78982.79,25.0,0.98993,1e-05,1.7366]
[1777842504169,56.51,78982.76,25.0,0.98992,1e-05,1.73817]
[1777842509204,56.52,78982.44,25.0,0.9899,1e-05,1.74005]
[1777842510211,56.52,78981.41,25.0,0.98989,1e-05,1.74147]
[1777842515246,56.53,78982.7,25.0,0.9899,1e-05,1.74005]
[1777842523302,56.55,78982.65,25.0,0.98989,1e-05,1.74253]
[1777842528337,56.56,78982.62,25.0,0.98988,1e-05,1.74407]
[1777842529344,56.56,78983.45,25.0,0.98988,1e-05,1.74347]
[1777842534378,56.57,78983.54,25.0,0.98987,1e-05,1.74487]
[1777842539414,56.58,78983.38,25.0,0.98986,1e-05,1.74654]
[1777842543442,56.58,78982.26,25.0,0.98984,1e-05,1.74893]
[1777842549483,56.59,78982.41,25.0,0.98983,1e-05,1.75052]
[1777842554519,56.6,78982.7,25.0,0.98983,1e-05,1.75164]
[1777842563583,56.62,78982.7,25.0,0.98981,1e-05,1.75422]
[1777842568618,56.63,78982.58,25.0,0.9898,1e-05,1.75576]
[1777842574660,56.64,78981.75,25.0,0.98979,1e-05,1.75679]
[1777842579695,56.65,78981.28,25.0,0.98978,1e-05,1.75869]
[1777842584730,56.65,78981.08,25.0,0.98977,1e-05,1.76028]
[1777842589765,56.66,78981.24,25.0,0.98976,1e-05,1.76147]
[1777842594802,56.67,78981.32,25.0,0.98975,1e-05,1.76273]
[1777842599837,56.68,78981.6,25.0,0.98974,1e-05,1.76377]
[1777842603069,56.68,78981.81,25.0,0.98974,1e-05,1.76407]
[1777842603690,56.68,78981.81,25.0,0.98974,1e-05,1.76407]
[1777842603870,56.69,78992.94,25.0,0.98982,1e-05,1.75249]
[1777842604877,56.69,78997.47,25.0,0.98985,1e-05,1.74786]
[1777842607074,56.69,78997.21,25.0,0.98985,1e-05,1.74844]
[1777842611926,56.7,78999.07,25.0,0.98985,1e-05,1.74816]
[1777842616961,56.71,78999.87,25.0,0.98985,1e-05,1.74872]
[1777842621997,56.72,79000.7,25.0,0.98984,1e-05,1.74924]
[1777842624760,56.72,79001.1,25.0,0.98984,1e-05,1.74908]
[1777842626025,56.72,79002.69,25.0,0.98985,1e-05,1.7482]
[1777842631079,56.73,79002.85,25.0,0.98984,1e-05,1.74942]
[1777842631180,56.73,79005.75,25.0,0.98987,1e-05,1.74501]
[1777842631958,56.73,79005.75,25.0,0.98987,1e-05,1.74501]
[1777842632075,56.73,79005.75,25.0,0.98987,1e-05,1.74501]
[1777842632176,56.74,79008.1,25.0,0.98988,1e-05,1.74276]
[1777842633073,56.74,79010.28,25.0,0.9899,1e-05,1.7404]
[1777842635088,56.74,79012.08,25.0,0.98991,1e-05,1.73904]
[1777842636095,56.74,79013.24,25.0,0.98992,1e-05,1.73753]
[1777842639771,56.73,79014.31,25.0,0.98994,1e-05,1.73535]
[1777842640128,56.73,79015.25,25.0,0.98994,1e-05,1.73434]
[1777842641135,56.73,79016.33,25.0,0.98995,1e-05,1.73293]
[1777842643149,56.73,79015.23,25.0,0.98995,1e-05,1.73361]
[1777842646170,56.72,79016.57,25.0,0.98996,1e-05,1.73142]
[1777842651205,56.71,79016.67,25.0,0.98997,1e-05,1.72982]
[1777842652212,56.71,79015.45,25.0,0.98996,1e-05,1.73143]
[1777842653219,56.72,79016.36,25.0,0.98997,1e-05,1.73075]
[1777842658314,56.72,79016.89,25.0,0.98996,1e-05,1.73109]
[1777842660509,56.73,79017.7,25.0,0.98996,1e-05,1.73111]
[1777842660841,56.73,79017.7,25.0,0.98996,1e-05,1.73111]
[1777842661472,56.73,79018.22,25.0,0.98997,1e-05,1.73085]
[1777842661534,56.73,79018.22,25.0,0.98997,1e-05,1.73085]
[1777842661580,56.73,79037.12,25.0,0.9901,1e-05,1.71041]
[1777842662284,56.73,79044.85,25.0,0.99016,1e-05,1.70199]
[1777842663290,56.73,79046.74,25.0,0.99018,1e-05,1.6998]
[1777842664647,56.73,79046.74,25.0,0.99018,1e-05,1.6998]
[1777842668325,56.72,79048.03,25.0,0.99019,1e-05,1.69748]
[1777842673360,56.71,79048.93,25.0,0.9902,1e-05,1.69559]
[1777842676381,56.71,79047.22,25.0,0.9902,1e-05,1.69684]
[1777842679402,56.71,79049.24,25.0,0.99021,1e-05,1.69414]
[1777842681416,56.7,79050.68,25.0,0.99023,1e-05,1.69225]
[1777842686451,56.7,79052.69,25.0,0.99025,1e-05,1.68923]
[1777842687457,56.7,79053.86,25.0,0.99026,1e-05,1.68782]
[1777842690479,56.69,79050.33,25.0,0.99023,1e-05,1.69101]
[1777842691486,56.69,79047.08,25.0,0.99022,1e-05,1.69274]
[1777842693500,56.69,79042.55,25.0,0.99019,1e-05,1.69716]
[1777842694507,56.69,79039.6,25.0,0.99017,1e-05,1.70009]
[1777842697528,56.69,79041.57,25.0,0.99019,1e-05,1.69741]
[1777842702563,56.68,79041.21,25.0,0.99019,1e-05,1.69683]
[1777842707598,56.67,79041.35,25.0,0.9902,1e-05,1.69573]
[1777842709612,56.67,79043.73,25.0,0.99022,1e-05,1.69284]
[1777842714647,56.67,79044.24,25.0,0.99023,1e-05,1.69138]
[1777842718674,56.66,79043.35,25.0,0.99023,1e-05,1.69157]
[1777842722703,56.66,79045.36,25.0,0.99025,1e-05,1.6887]
[1777842727738,56.65,79045.56,25.0,0.99025,1e-05,1.68756]
[1777842732773,56.64,79044.98,25.0,0.99026,1e-05,1.68725]
[1777842737808,56.64,79045.06,25.0,0.99026,1e-05,1.68623]
[1777842742843,56.63,79045.19,25.0,0.99027,1e-05,1.68517]
[1777842747878,56.63,79044.08,25.0,0.99027,1e-05,1.68541]
[1777842748884,56.63,79042.87,25.0,0.99026,1e-05,1.6865]
[1777842750899,56.62,79041.21,25.0,0.99025,1e-05,1.68787]
[1777842752913,56.62,79039.51,25.0,0.99025,1e-05,1.68776]
[1777842753920,56.62,79037.4,25.0,0.99024,1e-05,1.68979]
[1777842754927,56.62,79034.51,25.0,0.99022,1e-05,1.69265]
[1777842755934,56.62,79030.76,25.0,0.99019,1e-05,1.69641]
[1777842756941,56.62,79027.85,25.0,0.99017,1e-05,1.69929]
[1777842758955,56.61,79025.78,25.0,0.99016,1e-05,1.70106]
[1777842759962,56.61,79021.56,25.0,0.99013,1e-05,1.70533]
[1777842762983,56.61,79020.58,25.0,0.99013,1e-05,1.7057]
[1777842763990,56.61,79018.85,25.0,0.99012,1e-05,1.70732]
[1777842769026,56.6,79019.37,25.0,0.99013,1e-05,1.70566]
[1777842773054,56.59,79023.85,25.0,0.99017,1e-05,1.70004]
[1777842774060,56.59,79025.56,25.0,0.99018,1e-05,1.69802]
[1777842779096,56.59,79025.97,25.0,0.99019,1e-05,1.69658]
[1777842782117,56.58,79027.51,25.0,0.99021,1e-05,1.69435]
[1777842784131,56.58,79023.59,25.0,0.99018,1e-05,1.6981]
[1777842785137,56.58,79021.93,25.0,0.99017,1e-05,1.69966]
[1777842791180,56.57,79021.8,25.0,0.99018,1e-05,1.69856]
[1777842796215,56.57,79020.95,25.0,0.99018,1e-05,1.69844]
[1777842801250,56.56,79020.54,25.0,0.99018,1e-05,1.69787]
[1777842806285,56.55,79019.65,25.0,0.99018,1e-05,1.69782]
[1777842811320,56.55,79019.15,25.0,0.99019,1e-05,1.69583]
[1777842816355,56.54,79019.01,25.0,0.9902,1e-05,1.69482]
[1777842824411,56.53,79018.95,25.0,0.99021,1e-05,1.69337]
[1777842829445,56.52,79018.27,25.0,0.99021,1e-05,1.69316]
[1777842836495,56.52,79018.27,25.0,0.99022,1e-05,1.69188]
[1777842838509,56.51,79016.19,25.0,0.99021,1e-05,1.69372]
[1777842843544,56.51,79016.13,25.0,0.99021,1e-05,1.69287]
[1777842850593,56.5,79016.88,25.0,0.99023,1e-05,1.69081]
[1777842855628,56.49,79016.92,25.0,0.99023,1e-05,1.68989]
[1777842867712,56.48,79016.88,25.0,0.99025,1e-05,1.68788]
[1777842874202,56.48,79016.26,25.0,0.99025,1e-05,1.68635]
[1777842875768,56.47,79014.14,25.0,0.99024,1e-05,1.68793]
[1777842881810,56.47,79014.01,25.0,0.99025,1e-05,1.68707]
[1777842888859,56.48,79014.11,25.0,0.99023,1e-05,1.68962]
[1777842894900,56.5,79014.08,25.0,0.99022,1e-05,1.6919]
[1777842899936,56.51,79013.72,25.0,0.9902,1e-05,1.69414]
[1777842905978,56.52,79013.67,25.0,0.99019,1e-05,1.6964]
[1777842915041,56.54,79013.64,25.0,0.99017,1e-05,1.6997]
[1777842918062,56.55,79012.13,25.0,0.99015,1e-05,1.70238]
[1777842923097,56.56,79011.84,25.0,0.99013,1e-05,1.70443]
[1777842928132,56.57,79012.9,25.0,0.99013,1e-05,1.70502]
[1777842933167,56.58,79012.5,25.0,0.99012,1e-05,1.70563]
[1777842940216,56.6,79012.41,25.0,0.99011,1e-05,1.70808]
[1777842946258,56.61,79012.19,25.0,0.99009,1e-05,1.7103]
[1777842951293,56.62,79012.18,25.0,0.99008,1e-05,1.71194]
[1777842956378,56.62,79012.18,25.0,0.99008,1e-05,1.71194]
[1777842966399,56.65,79012.47,25.0,0.99005,1e-05,1.71645]
[1777842971434,56.66,79012.42,25.0,0.99004,1e-05,1.71808]
[1777842985532,56.69,79012.5,25.0,0.99001,1e-05,1.72264]
[1777842993588,56.7,79012.76,25.0,0.99001,1e-05,1.72324]
[1777842998623,56.71,79012.77,25.0,0.99,1e-05,1.72473]
[1777843004665,56.72,79013.43,25.0,0.98999,1e-05,1.72579]
[1777843010707,56.73,79013.15,25.0,0.98998,1e-05,1.72785]
[1777843015741,56.74,79013.04,25.0,0.98996,1e-05,1.72941]
[1777843017090,56.74,79013.04,25.0,0.98996,1e-05,1.72941]
[1777843017094,56.75,79013.04,25.0,0.98996,1e-05,1.7297]
[1777843017756,56.75,79009.49,25.0,0.98993,1e-05,1.7338]
[1777843019179,56.75,79009.49,25.0,0.98993,1e-05,1.7338]
[1777843018763,56.75,79001.98,25.0,0.98988,1e-05,1.74217]
[1777843019305,56.75,79001.98,25.0,0.98988,1e-05,1.74217]
[1777843020223,56.75,79001.98,25.0,0.98988,1e-05,1.74217]
[1777843019770,56.75,78995.05,25.0,0.98983,1e-05,1.74994]
[1777843020777,56.75,78990.24,25.0,0.98979,1e-05,1.75541]
[1777843023231,56.75,78990.01,25.0,0.98978,1e-05,1.7559]
[1777843023871,56.76,78989.98,25.0,0.98978,1e-05,1.75618]
[1777843029841,56.77,78990.2,25.0,0.98977,1e-05,1.75762]
[1777843033869,56.77,78985.25,25.0,0.98973,1e-05,1.76395]
[1777843034876,56.77,78983.79,25.0,0.98972,1e-05,1.76577]
[1777843039911,56.78,78982.31,25.0,0.9897,1e-05,1.7685]
[1777843044946,56.79,78982.46,25.0,0.98969,1e-05,1.76945]
[1777843046960,56.79,78981.03,25.0,0.98968,1e-05,1.77146]
[1777843047967,56.79,78978.93,25.0,0.98966,1e-05,1.77398]
[1777843053002,56.8,78979.06,25.0,0.98966,1e-05,1.77336]
[1777843055016,56.8,78980.95,25.0,0.98968,1e-05,1.77173]
[1777843060051,56.81,78979.93,25.0,0.98966,1e-05,1.77398]
[1777843065086,56.81,78979.35,25.0,0.98965,1e-05,1.77574]
[1777843070121,56.82,78979.23,25.0,0.98964,1e-05,1.77699]
[1777843075157,56.83,78979.79,25.0,0.98964,1e-05,1.77748]
[1777843080192,56.83,78979.79,25.0,0.98963,1e-05,1.7786]
[1777843085227,56.84,78979.68,25.0,0.98962,1e-05,1.77984]
[1777843094290,56.85,78979.58,25.0,0.98961,1e-05,1.78193]
[1777843104361,56.87,78979.58,25.0,0.98959,1e-05,1.78411]
[1777843109396,56.87,78979.42,25.0,0.98958,1e-05,1.78537]
[1777843113424,56.88,78982.51,25.0,0.98961,1e-05,1.78126]
[1777843118459,56.88,78982.61,25.0,0.9896,1e-05,1.78227]
[1777843123494,56.89,78982.53,25.0,0.9896,1e-05,1.78347]
[1777843128529,56.9,78982.19,25.0,0.98959,1e-05,1.78495]
[1777843131549,56.9,78979.71,25.0,0.98956,1e-05,1.78833]
[1777843132557,56.9,78973.49,25.0,0.98951,1e-05,1.79541]
[1777843136585,56.91,78973.17,25.0,0.98951,1e-05,1.79658]
[1777843141620,56.96,78973.06,25.0,0.98945,1e-05,1.80455]
[1777843143697,56.96,78975.39,25.0,0.98947,1e-05,1.80252]
[1777843144703,56.96,78976.56,25.0,0.98948,1e-05,1.80142]
[1777843149858,56.96,78975.89,25.0,0.98946,1e-05,1.8029]
[1777843149878,56.97,78973.08,25.0,0.98944,1e-05,1.8062]
[1777843150747,56.97,78971.53,25.0,0.98943,1e-05,1.8081]
[1777843151754,56.97,78969.77,25.0,0.98941,1e-05,1.81022]
[1777843156789,56.97,78969.61,25.0,0.98941,1e-05,1.81123]
[1777843159809,56.98,78971.2,25.0,0.98942,1e-05,1.80996]
[1777843168873,56.99,78973.22,25.0,0.98942,1e-05,1.80918]
[1777843170886,56.99,78974.6,25.0,0.98943,1e-05,1.80798]
[1777843175922,56.99,78974.42,25.0,0.98943,1e-05,1.80742]
[1777843183884,57.0,78974.51,25.0,0.98943,1e-05,1.80782]
[1777843189013,57.01,78974.51,25.0,0.98942,1e-05,1.80947]
[1777843195055,57.01,78974.6,25.0,0.98941,1e-05,1.81034]
[1777843200090,57.01,78975.2,25.0,0.98941,1e-05,1.8103]
[1777843214188,57.03,78975.04,25.0,0.9894,1e-05,1.81251]
[1777843219223,57.03,78975.13,25.0,0.98939,1e-05,1.81317]
[1777843224258,57.04,78975.09,25.0,0.98939,1e-05,1.81397]
[1777843230300,57.04,78976.08,25.0,0.98939,1e-05,1.81377]
[1777843236343,57.05,78976.48,25.0,0.9894,1e-05,1.81265]
[1777843242385,57.05,78976.54,25.0,0.98939,1e-05,1.81349]
[1777843247420,57.06,78976.66,25.0,0.98939,1e-05,1.81412]
[1777843252455,57.06,78980.1,25.0,0.98941,1e-05,1.81105]
[1777843257489,57.07,78980.81,25.0,0.98941,1e-05,1.81104]
[1777843263535,57.07,78980.96,25.0,0.9894,1e-05,1.81178]
[1777843265550,57.07,78982.13,25.0,0.98941,1e-05,1.81078]
[1777843270586,57.08,78982.21,25.0,0.98941,1e-05,1.81144]
[1777843272600,57.08,78980.56,25.0,0.98939,1e-05,1.81357]
[1777843273608,57.08,78978.91,25.0,0.98938,1e-05,1.81554]
[1777843279650,57.09,78978.93,25.0,0.98937,1e-05,1.81635]
[1777843286699,57.09,78981.88,25.0,0.98939,1e-05,1.81404]
[1777843291733,57.1,78977.84,25.0,0.98936,1e-05,1.81762]
[1777843292741,57.1,78976.56,25.0,0.98935,1e-05,1.81918]
[1777843297776,57.1,78976.92,25.0,0.98935,1e-05,1.81944]
[1777843300797,57.1,78974.8,25.0,0.98933,1e-05,1.82219]
[1777843301805,57.1,78972.76,25.0,0.98931,1e-05,1.82459]
[1777843306840,57.11,78971.67,25.0,0.9893,1e-05,1.8264]
[1777843316910,57.11,78971.74,25.0,0.98929,1e-05,1.82753]
[1777843321945,57.12,78974.87,25.0,0.98931,1e-05,1.82455]
[1777843322952,57.12,78976.71,25.0,0.98933,1e-05,1.8226]
[1777843327987,57.12,78977.27,25.0,0.98933,1e-05,1.82253]
[1777843333022,57.13,78977.22,25.0,0.98932,1e-05,1.82314]
[1777843338057,57.13,78976.61,25.0,0.98932,1e-05,1.82437]
[1777843343091,57.13,78976.63,25.0,0.98931,1e-05,1.8249]
[1777843348127,57.14,78976.81,25.0,0.98931,1e-05,1.82524]
[1777843351148,57.14,78975.81,25.0,0.98931,1e-05,1.82507]
[1777843356183,57.14,78975.08,25.0,0.9893,1e-05,1.82642]
[1777843361219,57.14,78975.12,25.0,0.9893,1e-05,1.82691]
[1777843369275,57.15,78975.05,25.0,0.98929,1e-05,1.82784]
[1777843375318,57.15,78975.02,25.0,0.98929,1e-05,1.82851]
[1777843380351,57.16,78976.09,25.0,0.98929,1e-05,1.82784]
[1777843385386,57.16,78976.14,25.0,0.98929,1e-05,1.82831]
[1777843390422,57.16,78975.72,25.0,0.98928,1e-05,1.8293]
[1777843401499,57.17,78975.04,25.0,0.98927,1e-05,1.83118]
[1777843407541,57.17,78973.0,25.0,0.98925,1e-05,1.83406]
[1777843408547,57.17,78971.33,25.0,0.98923,1e-05,1.83603]
[1777843413583,57.18,78971.28,25.0,0.98924,1e-05,1.83494]
[1777843418618,57.18,78971.31,25.0,0.98924,1e-05,1.83538]
[1777843426675,57.18,78971.29,25.0,0.98923,1e-05,1.83617]
[1777843431710,57.19,78971.14,25.0,0.98923,1e-05,1.83681]
[1777843437752,57.19,78970.93,25.0,0.98922,1e-05,1.83762]
[1777843442787,57.19,78971.47,25.0,0.98922,1e-05,1.83749]
[1777843453865,57.2,78971.51,25.0,0.98922,1e-05,1.83856]
[1777843461929,57.2,78970.77,25.0,0.9892,1e-05,1.8402]
[1777843466964,57.21,78970.53,25.0,0.9892,1e-05,1.84098]
[1777843475019,57.21,78970.54,25.0,0.9892,1e-05,1.84025]
[1777843482278,57.21,78970.54,25.0,0.9892,1e-05,1.84025]
[1777843482327,57.22,78970.54,25.0,0.9892,1e-05,1.84095]
[1777843483333,57.22,78970.54,25.0,0.9892,1e-05,1.84095]
[1777843483434,57.22,78964.34,25.0,0.98915,1e-05,1.84801]
[1777843484083,57.22,78961.68,25.0,0.98913,1e-05,1.85109]
[1777843487104,57.22,78959.41,25.0,0.98911,1e-05,1.85389]
[1777843492139,57.22,78958.94,25.0,0.9891,1e-05,1.85478]
[1777843497173,57.22,78958.91,25.0,0.9891,1e-05,1.85515]
[1777843499187,57.22,78955.5,25.0,0.98907,1e-05,1.85914]
[1777843500194,57.22,78954.29,25.0,0.98906,1e-05,1.86057]
[1777843501202,57.22,78953.0,25.0,0.98905,1e-05,1.86209]
[1777843502409,57.22,78953.0,25.0,0.98905,1e-05,1.86209]
[1777843503216,57.23,78951.47,25.0,0.98904,1e-05,1.86393]
[1777843504222,57.23,78950.0,25.0,0.98903,1e-05,1.86564]
[1777843509258,57.23,78947.4,25.0,0.98901,1e-05,1.86881]
[1777843510265,57.23,78945.41,25.0,0.98899,1e-05,1.87111]
[1777843512279,57.23,78942.1,25.0,0.98896,1e-05,1.87494]
[1777843513286,57.23,78943.47,25.0,0.98897,1e-05,1.8734]
[1777843514293,57.23,78946.4,25.0,0.989,1e-05,1.8701]
[1777843515300,57.23,78944.48,25.0,0.98898,1e-05,1.87229]
[1777843516306,57.23,78941.18,25.0,0.98896,1e-05,1.87611]
[1777843521342,57.23,78938.48,25.0,0.98893,1e-05,1.8793]
[1777843531412,57.23,78937.63,25.0,0.98894,1e-05,1.87881]
[1777843537454,57.23,78934.17,25.0,0.98891,1e-05,1.88289]
[1777843542489,57.23,78933.61,25.0,0.9889,1e-05,1.88361]
[1777843547524,57.23,78933.95,25.0,0.9889,1e-05,1.88331]
[1777843550545,57.23,78930.5,25.0,0.98888,1e-05,1.88732]
[1777843555581,57.23,78930.4,25.0,0.98888,1e-05,1.88748]
[1777843561623,57.23,78930.36,25.0,0.98887,1e-05,1.88758]
[1777843566658,57.23,78930.44,25.0,0.98887,1e-05,1.88752]
[1777843571693,57.23,78930.66,25.0,0.98888,1e-05,1.88731]
[1777843577735,57.23,78930.25,25.0,0.98887,1e-05,1.88785]
[1777843579749,57.23,78927.17,25.0,0.98885,1e-05,1.89139]
[1777843580755,57.23,78925.58,25.0,0.98884,1e-05,1.89322]
[1777843586798,57.23,78925.02,25.0,0.98883,1e-05,1.89387]
[1777843588873,57.23,78924.94,25.0,0.98883,1e-05,1.89397]
[1777843599893,57.23,78924.84,25.0,0.98884,1e-05,1.89252]
[1777843601818,57.23,78924.84,25.0,0.98884,1e-05,1.89252]
[1777843602914,57.23,78923.26,25.0,0.98883,1e-05,1.89436]
[1777843611977,57.24,78922.67,25.0,0.98882,1e-05,1.89511]
[1777843620033,57.24,78922.6,25.0,0.98882,1e-05,1.89523]
[1777843626076,57.24,78922.48,25.0,0.98882,1e-05,1.8954]
[1777843631111,57.24,78922.03,25.0,0.98881,1e-05,1.89593]
[1777843633124,57.24,78924.46,25.0,0.98883,1e-05,1.89314]
[1777843639166,57.24,78923.99,25.0,0.98883,1e-05,1.89372]
[1777843640087,57.24,78923.99,25.0,0.98883,1e-05,1.89372]
[1777843640174,57.24,78924.98,25.0,0.98884,1e-05,1.89259]
[1777843650244,57.24,78924.84,25.0,0.98884,1e-05,1.89292]
[1777843660313,57.24,78924.6,25.0,0.98884,1e-05,1.89174]
[1777843667364,57.24,78924.28,25.0,0.98884,1e-05,1.89229]
[1777843672401,57.24,78924.31,25.0,0.98884,1e-05,1.89237]
[1777843678442,57.24,78924.31,25.0,0.98884,1e-05,1.8925]
[1777843685492,57.24,78924.45,25.0,0.98884,1e-05,1.89247]
[1777843690527,57.24,78924.65,25.0,0.98884,1e-05,1.89234]
[1777843695562,57.24,78924.58,25.0,0.98884,1e-05,1.89252]
[1777843700598,57.24,78924.62,25.0,0.98884,1e-05,1.89257]
[1777843706639,57.24,78924.3,25.0,0.98883,1e-05,1.89306]
[1777843711673,57.24,78924.12,25.0,0.98884,1e-05,1.89172]
[1777843719730,57.25,78923.68,25.0,0.98884,1e-05,1.89241]
[1777843727786,57.25,78923.57,25.0,0.98883,1e-05,1.89271]
[1777843733828,57.25,78923.3,25.0,0.98883,1e-05,1.89315]
[1777843738862,57.25,78923.37,25.0,0.98883,1e-05,1.89318]
[1777843743897,57.25,78922.78,25.0,0.98882,1e-05,1.89396]
[1777843744905,57.25,78921.73,25.0,0.98882,1e-05,1.89519]
[1777843750946,57.25,78921.64,25.0,0.98881,1e-05,1.89539]
[1777843751954,57.25,78920.71,25.0,0.98881,1e-05,1.89648]
[1777843752961,57.25,78917.66,25.0,0.98878,1e-05,1.89999]
[1777843759002,57.25,78918.05,25.0,0.98879,1e-05,1.89958]
[1777843764038,57.25,78917.87,25.0,0.98878,1e-05,1.89981]
[1777843768065,57.25,78919.53,25.0,0.9888,1e-05,1.89791]
[1777843773102,57.25,78919.78,25.0,0.98881,1e-05,1.89601]
[1777843778135,57.25,78919.72,25.0,0.98881,1e-05,1.89612]
[1777843785185,57.25,78919.48,25.0,0.98881,1e-05,1.89644]
[1777843790220,57.25,78919.38,25.0,0.9888,1e-05,1.89658]
[1777843804318,57.25,78918.84,25.0,0.9888,1e-05,1.89725]
[1777843810360,57.25,78919.19,25.0,0.9888,1e-05,1.89686]
[1777843814387,57.25,78917.46,25.0,0.98879,1e-05,1.89886]
[1777843815394,57.25,78915.47,25.0,0.98877,1e-05,1.90115]
[1777843820641,57.25,78915.13,25.0,0.98877,1e-05,1.90151]
[1777843820652,57.25,78915.17,25.0,0.98877,1e-05,1.90145]
[1777843821437,57.25,78913.79,25.0,0.98876,1e-05,1.90303]
[1777843823326,57.25,78913.3,25.0,0.98876,1e-05,1.90359]
[1777843828486,57.25,78912.82,25.0,0.98875,1e-05,1.90406]
[1777843829492,57.25,78911.94,25.0,0.98875,1e-05,1.90507]
[1777843830500,57.25,78913.11,25.0,0.98875,1e-05,1.9037]
[1777843831507,57.25,78914.18,25.0,0.98877,1e-05,1.9008]
[1777843837549,57.25,78914.45,25.0,0.98878,1e-05,1.90041]
[1777843838556,57.25,78915.54,25.0,0.98878,1e-05,1.89914]
[1777843840100,57.25,78915.54,25.0,0.98878,1e-05,1.89914]
[1777843839563,57.25,78917.77,25.0,0.9888,1e-05,1.89656]
[1777843840916,57.25,78917.77,25.0,0.9888,1e-05,1.89656]
[1777843840992,57.25,78920.34,25.0,0.98882,1e-05,1.8936]
[1777843841578,57.25,78922.77,25.0,0.98884,1e-05,1.89081]
[1777843842585,57.25,78923.74,25.0,0.98885,1e-05,1.8897]
[1777843848627,57.25,78924.71,25.0,0.98886,1e-05,1.8886]
[1777843849633,57.25,78925.57,25.0,0.98886,1e-05,1.88762]
[1777843852655,57.25,78924.63,25.0,0.98886,1e-05,1.88872]
[1777843857689,57.25,78924.67,25.0,0.98886,1e-05,1.8887]
[1777843863732,57.25,78924.81,25.0,0.98886,1e-05,1.88856]
[1777843867759,57.25,78921.64,25.0,0.98883,1e-05,1.89222]
[1777843872794,57.25,78921.61,25.0,0.98883,1e-05,1.89225]
[1777843877829,57.25,78921.53,25.0,0.98883,1e-05,1.89234]
[1777843882864,57.25,78921.6,25.0,0.98883,1e-05,1.89227]
[1777843887900,57.25,78922.13,25.0,0.98884,1e-05,1.89168]
[1777843892935,57.25,78922.25,25.0,0.98885,1e-05,1.88992]
[1777843898977,57.25,78922.21,25.0,0.98885,1e-05,1.89002]
[1777843904017,57.25,78921.68,25.0,0.98884,1e-05,1.89067]
[1777843908043,57.25,78920.31,25.0,0.98883,1e-05,1.89227]
[1777843916100,57.25,78920.9,25.0,0.98883,1e-05,1.89165]
[1777843921135,57.25,78920.83,25.0,0.98883,1e-05,1.89176]
[1777843932213,57.25,78920.78,25.0,0.98883,1e-05,1.8919]
[1777843939262,57.25,78920.58,25.0,0.98883,1e-05,1.89218]
[1777843944297,57.25,78920.61,25.0,0.98883,1e-05,1.89217]
[1777843953359,57.25,78920.68,25.0,0.98884,1e-05,1.89051]
[1777843961416,57.25,78920.58,25.0,0.98884,1e-05,1.8907]
[1777843971486,57.25,78920.58,25.0,0.98884,1e-05,1.89081]
[1777843976521,57.25,78922.42,25.0,0.98885,1e-05,1.88876]
[1777843977527,57.25,78924.79,25.0,0.98887,1e-05,1.88606]
[1777843978535,57.25,78925.64,25.0,0.98888,1e-05,1.8851]
[1777843983571,57.26,78925.46,25.0,0.98888,1e-05,1.88543]
[1777843988606,57.26,78925.19,25.0,0.98887,1e-05,1.88583]
[1777843994648,57.26,78924.66,25.0,0.98887,1e-05,1.88654]
[1777844000690,57.26,78924.03,25.0,0.98886,1e-05,1.88735]
[1777844005724,57.26,78924.29,25.0,0.98886,1e-05,1.88712]
[1777844016802,57.26,78924.87,25.0,0.98888,1e-05,1.88496]
[1777844023851,57.26,78924.87,25.0,0.98888,1e-05,1.88507]
[1777844029893,57.26,78924.8,25.0,0.98887,1e-05,1.88524]
[1777844037949,57.26,78924.82,25.0,0.98887,1e-05,1.88534]
[1777844043991,57.26,78924.58,25.0,0.98887,1e-05,1.88571]
[1777844050032,57.26,78922.14,25.0,0.98885,1e-05,1.88858]
[1777844051040,57.26,78920.84,25.0,0.98884,1e-05,1.89008]
[1777844056075,57.26,78920.11,25.0,0.98884,1e-05,1.89094]
[1777844062117,57.26,78920.34,25.0,0.98884,1e-05,1.8907]
[1777844068159,57.26,78919.64,25.0,0.98883,1e-05,1.89151]
[1777844075208,57.26,78919.53,25.0,0.98884,1e-05,1.89]
[1777844080243,57.26,78919.7,25.0,0.98884,1e-05,1.88981]
[1777844082257,57.26,78918.82,25.0,0.98883,1e-05,1.89082]
[1777844088299,57.26,78919.55,25.0,0.98884,1e-05,1.88999]
[1777844093335,57.26,78919.67,25.0,0.98884,1e-05,1.88985]
[1777844102398,57.26,78917.08,25.0,0.98882,1e-05,1.89281]
[1777844103405,57.26,78915.19,25.0,0.98881,1e-05,1.89497]
[1777844108440,57.26,78914.34,25.0,0.9888,1e-05,1.8959]
[1777844115491,57.26,78914.27,25.0,0.9888,1e-05,1.89592]
[1777844120526,57.26,78914.37,25.0,0.9888,1e-05,1.89578]
[1777844125560,57.26,78914.85,25.0,0.9888,1e-05,1.8952]
[1777844131603,57.26,78914.81,25.0,0.98881,1e-05,1.89356]
[1777844139661,57.26,78914.55,25.0,0.98881,1e-05,1.89385]
[1777844149731,57.26,78914.88,25.0,0.98881,1e-05,1.89345]
[1777844156779,57.26,78914.85,25.0,0.98881,1e-05,1.89348]
[1777844163831,57.26,78914.58,25.0,0.98881,1e-05,1.89379]
[1777844169873,57.26,78914.92,25.0,0.98881,1e-05,1.89339]
[1777844175915,57.26,78914.51,25.0,0.98881,1e-05,1.89386]
[1777844176922,57.26,78909.04,25.0,0.98877,1e-05,1.90015]
[1777844177928,57.26,78906.07,25.0,0.98874,1e-05,1.90356]
[1777844181956,57.26,78904.81,25.0,0.98873,1e-05,1.90495]
[1777844189006,57.26,78904.63,25.0,0.98873,1e-05,1.90506]
[1777844194041,57.26,78904.34,25.0,0.98874,1e-05,1.90369]
[1777844196055,57.26,78901.22,25.0,0.98872,1e-05,1.90728]
[1777844203103,57.26,78900.6,25.0,0.98871,1e-05,1.90791]
[1777844210153,57.26,78900.7,25.0,0.98871,1e-05,1.90772]
[1777844215187,57.26,78900.25,25.0,0.98871,1e-05,1.90821]
[1777844220223,57.26,78900.61,25.0,0.98871,1e-05,1.90776]
[1777844225258,57.26,78900.64,25.0,0.98871,1e-05,1.9077]
[1777844229146,57.26,78900.71,25.0,0.98871,1e-05,1.90761]
[1777844229468,57.26,78894.22,25.0,0.98866,1e-05,1.91511]
[1777844229674,57.26,78894.22,25.0,0.98866,1e-05,1.91511]
[1777844230293,57.26,78889.5,25.0,0.98862,1e-05,1.92058]
[1777844231300,57.26,78888.24,25.0,0.98861,1e-05,1.92201]
[1777844233130,57.26,78888.13,25.0,0.98861,1e-05,1.92211]
[1777844238349,57.26,78888.1,25.0,0.98861,1e-05,1.92195]
[1777844240363,57.26,78886.92,25.0,0.9886,1e-05,1.92326]
[1777844241370,57.26,78888.06,25.0,0.98861,1e-05,1.9219]
[1777844246405,57.25,78887.88,25.0,0.98861,1e-05,1.92193]
[1777844251409,57.25,78887.08,25.0,0.98861,1e-05,1.9227]
[1777844251440,57.25,78885.67,25.0,0.98861,1e-05,1.92263]
[1777844252446,57.25,78872.06,25.0,0.9885,1e-05,1.93847]
[1777844253454,57.25,78869.37,25.0,0.98847,1e-05,1.94155]
[1777844258490,57.25,78868.54,25.0,0.98847,1e-05,1.94214]
[1777844265539,57.25,78868.18,25.0,0.98847,1e-05,1.942]
[1777844271049,57.25,78868.18,25.0,0.98847,1e-05,1.942]
[1777844271100,57.24,78867.83,25.0,0.98847,1e-05,1.94192]
[1777844272474,57.24,78861.14,25.0,0.98842,1e-05,1.94968]
[1777844272588,57.24,78856.68,25.0,0.98838,1e-05,1.95493]
[1777844273595,57.24,78855.83,25.0,0.98837,1e-05,1.95583]
[1777844274601,57.24,78853.91,25.0,0.98836,1e-05,1.95798]
[1777844275583,57.24,78853.91,25.0,0.98836,1e-05,1.95798]
[1777844276127,57.24,78853.91,25.0,0.98836,1e-05,1.95798]
[1777844276525,57.24,78852.23,25.0,0.98835,1e-05,1.95973]
[1777844277152,57.24,78852.23,25.0,0.98835,1e-05,1.95973]
[1777844277160,57.24,78839.53,25.0,0.98824,1e-05,1.97464]
[1777844277624,57.24,78830.97,25.0,0.98817,1e-05,1.98484]
[1777844278630,57.24,78829.93,25.0,0.98816,1e-05,1.98592]
[1777844280193,57.24,78829.93,25.0,0.98816,1e-05,1.98592]
[1777844280532,57.24,78829.93,25.0,0.98816,1e-05,1.98592]
[1777844280269,57.24,78837.6,25.0,0.98823,1e-05,1.97646]
[1777844280645,57.24,78849.12,25.0,0.98833,1e-05,1.96278]
[1777844281652,57.24,78862.69,25.0,0.98844,1e-05,1.94666]
[1777844282659,57.24,78867.48,25.0,0.98848,1e-05,1.94094]
[1777844283666,57.24,78866.44,25.0,0.98847,1e-05,1.94207]
[1777844284570,57.24,78866.44,25.0,0.98847,1e-05,1.94207]
[1777844284673,57.23,78863.3,25.0,0.98845,1e-05,1.94567]
[1777844285680,57.23,78861.71,25.0,0.98843,1e-05,1.94745]
[1777844286687,57.23,78862.86,25.0,0.98844,1e-05,1.946]
[1777844288701,57.23,78864.4,25.0,0.98846,1e-05,1.94401]
[1777844290715,57.23,78863.3,25.0,0.98845,1e-05,1.94512]
[1777844292729,57.23,78862.35,25.0,0.98844,1e-05,1.94606]
[1777844296757,57.23,78860.65,25.0,0.98843,1e-05,1.94769]
[1777844299778,57.23,78859.33,25.0,0.98842,1e-05,1.94896]
[1777844301792,57.23,78854.73,25.0,0.98839,1e-05,1.95418]
[1777844302799,57.22,78850.21,25.0,0.98835,1e-05,1.95942]
[1777844303807,57.22,78849.2,25.0,0.98834,1e-05,1.9605]
[1777844305821,57.22,78848.03,25.0,0.98833,1e-05,1.96165]
[1777844310856,57.22,78847.85,25.0,0.98834,1e-05,1.96128]
[1777844311863,57.22,78845.6,25.0,0.98833,1e-05,1.96213]
[1777844314884,57.22,78843.61,25.0,0.98831,1e-05,1.96414]
[1777844315891,57.22,78841.49,25.0,0.9883,1e-05,1.96653]
[1777844318912,57.21,78845.82,25.0,0.98834,1e-05,1.96101]
[1777844319919,57.21,78858.05,25.0,0.98844,1e-05,1.94634]
[1777844320925,57.21,78859.86,25.0,0.98845,1e-05,1.94412]
[1777844321933,57.21,78862.32,25.0,0.98847,1e-05,1.94114]
[1777844323947,57.21,78865.76,25.0,0.9885,1e-05,1.93693]
[1777844328982,57.21,78866.81,25.0,0.98852,1e-05,1.93531]
[1777844331595,57.21,78866.78,25.0,0.98852,1e-05,1.93526]
[1777844332018,57.21,78868.16,25.0,0.98853,1e-05,1.93349]
[1777844338045,57.2,78870.98,25.0,0.98855,1e-05,1.92973]
[1777844342073,57.2,78872.1,25.0,0.98857,1e-05,1.92813]
[1777844354156,57.2,78872.63,25.0,0.98858,1e-05,1.92665]
[1777844360199,57.19,78872.52,25.0,0.98858,1e-05,1.92631]
[1777844364380,57.19,78872.45,25.0,0.98858,1e-05,1.92616]
[1777844366581,57.19,78873.25,25.0,0.98859,1e-05,1.92506]
[1777844369262,57.19,78871.41,25.0,0.98857,1e-05,1.92689]
[1777844374297,57.19,78871.54,25.0,0.98859,1e-05,1.92466]
[1777844380339,57.19,78871.43,25.0,0.98859,1e-05,1.92431]
[1777844386382,57.18,78871.79,25.0,0.9886,1e-05,1.92341]
[1777844394438,57.18,78869.06,25.0,0.98858,1e-05,1.92596]
[1777844395445,57.18,78867.96,25.0,0.98857,1e-05,1.92716]
[1777844397459,57.18,78866.0,25.0,0.98855,1e-05,1.92927]
[1777844400479,57.18,78864.93,25.0,0.98855,1e-05,1.93026]
[1777844401486,57.18,78866.36,25.0,0.98856,1e-05,1.9285]
[1777844406522,57.17,78866.61,25.0,0.98856,1e-05,1.92778]
[1777844409542,57.17,78868.54,25.0,0.98858,1e-05,1.92529]
[1777844411557,57.17,78869.47,25.0,0.98859,1e-05,1.92405]
[1777844416592,57.17,78870.19,25.0,0.9886,1e-05,1.92285]
[1777844421628,57.17,78871.09,25.0,0.98861,1e-05,1.92145]
[1777844426664,57.16,78871.29,25.0,0.98861,1e-05,1.92087]
[1777844428229,57.16,78871.59,25.0,0.98862,1e-05,1.92045]
[1777844433714,57.16,78871.03,25.0,0.98862,1e-05,1.91902]
[1777844437741,57.16,78866.01,25.0,0.98858,1e-05,1.9246]
[1777844443784,57.16,78866.77,25.0,0.98859,1e-05,1.92327]
[1777844449828,57.15,78866.42,25.0,0.98859,1e-05,1.92325]
[1777844454863,57.15,78865.38,25.0,0.98859,1e-05,1.92413]
[1777844459898,57.15,78866.16,25.0,0.9886,1e-05,1.92289]
[1777844467953,57.15,78865.44,25.0,0.98859,1e-05,1.92323]
[1777844473996,57.15,78865.38,25.0,0.9886,1e-05,1.92294]
[1777844476010,57.14,78863.13,25.0,0.98858,1e-05,1.92545]
[1777844481045,57.14,78862.55,25.0,0.98858,1e-05,1.92583]
[1777844487087,57.14,78861.88,25.0,0.98857,1e-05,1.9262]
[1777844489101,57.14,78862.88,25.0,0.98858,1e-05,1.92492]
[1777844494136,57.14,78862.66,25.0,0.98859,1e-05,1.92324]
[1777844499171,57.14,78862.74,25.0,0.98859,1e-05,1.9229]
[1777844506986,57.14,78862.74,25.0,0.98859,1e-05,1.9229]
[1777844507149,57.14,78862.74,25.0,0.98859,1e-05,1.9229]
[1777844507181,57.14,78862.74,25.0,0.98859,1e-05,1.9229]
[1777844507724,57.13,78844.04,25.0,0.98844,1e-05,1.94443]
[1777844508236,57.13,78831.05,25.0,0.98834,1e-05,1.95968]
[1777844509245,57.13,78827.9,25.0,0.98831,1e-05,1.9633]
[1777844510250,57.13,78822.89,25.0,0.98827,1e-05,1.96914]
[1777844511258,57.13,78819.82,25.0,0.98825,1e-05,1.97266]
[1777844516293,57.13,78820.16,25.0,0.98825,1e-05,1.97159]
[1777844521327,57.12,78819.15,25.0,0.98825,1e-05,1.97214]
[1777844527369,57.12,78819.24,25.0,0.98826,1e-05,1.97126]
[1777844528048,57.12,78819.24,25.0,0.98826,1e-05,1.97126]
[1777844528288,57.12,78819.24,25.0,0.98826,1e-05,1.97126]
[1777844528302,57.12,78819.24,25.0,0.98826,1e-05,1.97126]
[1777844528377,57.12,78819.24,25.0,0.98826,1e-05,1.97126]
[1777844528442,57.12,78819.24,25.0,0.98826,1e-05,1.97126]
[1777844528491,57.12,78816.14,25.0,0.98823,1e-05,1.97483]
[1777844529295,57.12,78816.14,25.0,0.98823,1e-05,1.97483]
[1777844529380,57.12,78816.14,25.0,0.98823,1e-05,1.97483]
[1777844529502,57.12,78816.14,25.0,0.98823,1e-05,1.97483]
[1777844529570,57.12,78785.98,25.0,0.98798,1e-05,2.01093]
[1777844530397,57.12,78782.04,25.0,0.98794,1e-05,2.01551]
[1777844531403,57.12,78780.55,25.0,0.98793,1e-05,2.01711]
[1777844532374,57.12,78780.55,25.0,0.98793,1e-05,2.01711]
[1777844533417,57.11,78779.35,25.0,0.98793,1e-05,2.01815]
[1777844534424,57.11,78777.17,25.0,0.98791,1e-05,2.02058]
[1777844535431,57.11,78773.83,25.0,0.98788,1e-05,2.02443]
[1777844536438,57.11,78769.62,25.0,0.98785,1e-05,2.02933]
[1777844537192,57.11,78769.62,25.0,0.98785,1e-05,2.02933]
[1777844537547,57.11,78769.62,25.0,0.98785,1e-05,2.02933]
[1777844539459,57.11,78768.65,25.0,0.98784,1e-05,2.02982]
[1777844541472,57.1,78771.83,25.0,0.98787,1e-05,2.02547]
[1777844542480,57.1,78776.42,25.0,0.98791,1e-05,2.01966]
[1777844543487,57.1,78779.48,25.0,0.98794,1e-05,2.01573]
[1777844544494,57.1,78780.68,25.0,0.98795,1e-05,2.01406]
[1777844546508,57.1,78782.04,25.0,0.98797,1e-05,2.012]
[1777844547514,57.1,78783.88,25.0,0.98799,1e-05,2.00957]
[1777844554422,57.09,78784.45,25.0,0.98801,1e-05,2.00636]
[1777844556578,57.09,78785.88,25.0,0.98802,1e-05,2.00365]
[1777844558591,57.08,78787.14,25.0,0.98804,1e-05,2.00174]
[1777844562620,57.08,78789.58,25.0,0.98806,1e-05,1.99804]
[1777844567655,57.07,78789.34,25.0,0.98807,1e-05,1.99742]
[1777844572690,57.07,78786.5,25.0,0.98805,1e-05,1.99995]
[1777844573697,57.07,78783.74,25.0,0.98803,1e-05,2.0031]
[1777844577725,57.06,78780.78,25.0,0.98801,1e-05,2.00592]
[1777844578732,57.06,78776.55,25.0,0.98797,1e-05,2.01085]
[1777844579739,57.06,78773.39,25.0,0.98795,1e-05,2.01447]
[1777844580815,57.06,78773.39,25.0,0.98795,1e-05,2.01447]
[1777844580746,57.06,78771.14,25.0,0.98793,1e-05,2.01699]
[1777844581753,57.06,78767.39,25.0,0.9879,1e-05,2.02134]
[1777844582759,57.06,78765.49,25.0,0.98788,1e-05,2.02343]
[1777844584165,57.06,78764.93,25.0,0.98788,1e-05,2.02388]
[1777844585979,57.05,78764.73,25.0,0.98788,1e-05,2.02367]
[1777844587822,57.05,78764.66,25.0,0.98788,1e-05,2.02353]
[1777844587794,57.05,78763.09,25.0,0.98787,1e-05,2.02521]
[1777844588802,57.05,78761.41,25.0,0.98786,1e-05,2.02703]
[1777844589877,57.05,78761.41,25.0,0.98786,1e-05,2.02703]
[1777844589809,57.05,78753.99,25.0,0.9878,1e-05,2.03587]
[1777844589994,57.05,78753.99,25.0,0.9878,1e-05,2.03587]
[1777844590823,57.05,78736.22,25.0,0.98764,1e-05,2.05747]
[1777844591255,57.05,78736.22,25.0,0.98764,1e-05,2.05747]
[1777844591827,57.05,78725.89,25.0,0.98756,1e-05,2.06997]
[1777844592834,57.04,78724.34,25.0,0.98754,1e-05,2.07158]
[1777844593842,57.04,78730.61,25.0,0.9876,1e-05,2.06349]
[1777844594085,57.04,78730.61,25.0,0.9876,1e-05,2.06349]
[1777844594848,57.04,78742.07,25.0,0.9877,1e-05,2.04904]
[1777844595856,57.04,78748.55,25.0,0.98776,1e-05,2.04081]
[1777844596863,57.04,78754.83,25.0,0.98782,1e-05,2.03286]
[1777844597870,57.04,78756.85,25.0,0.98784,1e-05,2.03014]
[1777844598877,57.04,78758.17,25.0,0.98785,1e-05,2.02829]
[1777844601897,57.03,78759.24,25.0,0.98786,1e-05,2.02628]
[1777844603649,57.03,78760.94,25.0,0.98788,1e-05,2.02375]
[1777844604180,57.03,78762.55,25.0,0.9879,1e-05,2.02179]
[1777844604919,57.03,78764.11,25.0,0.98791,1e-05,2.01967]
[1777844607940,57.02,78762.63,25.0,0.9879,1e-05,2.02082]
[1777844608946,57.02,78760.51,25.0,0.98789,1e-05,2.02319]
[1777844613982,57.02,78757.11,25.0,0.98787,1e-05,2.02451]
[1777844614989,57.01,78753.91,25.0,0.98785,1e-05,2.02819]
[1777844615995,57.01,78753.05,25.0,0.98784,1e-05,2.02901]
[1777844618009,57.01,78751.66,25.0,0.98783,1e-05,2.03025]
[1777844619017,57.01,78749.97,25.0,0.98782,1e-05,2.03208]
[1777844622038,57.01,78748.82,25.0,0.98781,1e-05,2.03277]
[1777844624052,57.0,78747.06,25.0,0.9878,1e-05,2.03445]
[1777844625059,57.0,78746.01,25.0,0.9878,1e-05,2.0355]
[1777844626066,57.0,78741.52,25.0,0.98776,1e-05,2.04077]
[1777844627073,57.0,78739.47,25.0,0.98774,1e-05,2.04304]
[1777844628080,57.0,78738.05,25.0,0.98773,1e-05,2.04453]
[1777844629087,57.0,78732.46,25.0,0.98768,1e-05,2.05116]
[1777844630094,56.99,78729.64,25.0,0.98766,1e-05,2.05438]
[1777844631235,56.99,78729.64,25.0,0.98766,1e-05,2.05438]
[1777844631294,56.99,78725.94,25.0,0.98763,1e-05,2.0584]
[1777844632616,56.99,78725.94,25.0,0.98763,1e-05,2.0584]
[1777844632682,56.99,78720.62,25.0,0.98759,1e-05,2.0647]
[1777844633398,56.99,78717.89,25.0,0.98757,1e-05,2.06779]
[1777844634102,56.99,78717.89,25.0,0.98757,1e-05,2.06779]
[1777844634305,56.99,78714.74,25.0,0.98754,1e-05,2.07171]
[1777844635133,56.99,78723.8,25.0,0.98762,1e-05,2.06016]
[1777844636615,56.98,78726.42,25.0,0.98765,1e-05,2.05632]
[1777844637307,56.98,78726.42,25.0,0.98765,1e-05,2.05632]
[1777844637831,56.98,78728.25,25.0,0.98767,1e-05,2.05378]
[1777844638429,56.98,78733.98,25.0,0.98772,1e-05,2.04643]
[1777844639433,56.98,78737.87,25.0,0.98775,1e-05,2.04138]
[1777844641203,56.98,78733.58,25.0,0.98772,1e-05,2.0464]
[1777844642210,56.98,78729.91,25.0,0.98769,1e-05,2.05067]
[1777844645556,56.97,78728.86,25.0,0.98769,1e-05,2.0509]
[1777844646810,56.97,78728.86,25.0,0.98769,1e-05,2.0509]
[1777844646880,56.97,78715.99,25.0,0.98757,1e-05,2.06655]
[1777844647251,56.97,78706.09,25.0,0.98749,1e-05,2.07887]
[1777844648258,56.97,78705.21,25.0,0.98748,1e-05,2.07967]
[1777844649532,56.97,78705.21,25.0,0.98748,1e-05,2.07967]
[1777844649587,56.96,78706.84,25.0,0.9875,1e-05,2.07699]
[1777844651278,56.96,78705.0,25.0,0.98749,1e-05,2.07865]
[1777844652286,56.96,78704.09,25.0,0.98748,1e-05,2.07946]
[1777844654300,56.95,78700.82,25.0,0.98746,1e-05,2.08289]
[1777844655214,56.95,78700.82,25.0,0.98746,1e-05,2.08289]
[1777844655527,56.95,78699.15,25.0,0.98745,1e-05,2.08465]
[1777844656319,56.95,78698.01,25.0,0.98744,1e-05,2.08574]
[1777844657680,56.95,78690.95,25.0,0.98738,1e-05,2.09425]
[1777844659157,56.95,78690.86,25.0,0.98738,1e-05,2.09401]
[1777844659289,56.95,78690.86,25.0,0.98738,1e-05,2.09401]
[1777844659833,56.95,78690.86,25.0,0.98738,1e-05,2.09401]
[1777844659904,56.94,78686.25,25.0,0.98734,1e-05,2.09945]
[1777844660326,56.94,78686.25,25.0,0.98734,1e-05,2.09945]
[1777844660879,56.94,78681.65,25.0,0.9873,1e-05,2.10488]
[1777844661822,56.94,78675.22,25.0,0.98725,1e-05,2.11263]
[1777844662366,56.94,78676.38,25.0,0.98726,1e-05,2.11078]
[1777844664355,56.94,78676.21,25.0,0.98726,1e-05,2.11062]
[1777844664381,56.93,78669.17,25.0,0.9872,1e-05,2.11915]
[1777844665682,56.93,78669.17,25.0,0.9872,1e-05,2.11915]
[1777844665765,56.93,78666.42,25.0,0.98718,1e-05,2.12225]
[1777844667402,56.93,78668.16,25.0,0.9872,1e-05,2.11924]
[1777844668410,56.93,78666.73,25.0,0.98719,1e-05,2.12066]
[1777844669502,56.93,78666.73,25.0,0.98719,1e-05,2.12066]
[1777844674452,56.91,78668.72,25.0,0.98723,1e-05,2.11403]
[1777844675459,56.91,78667.78,25.0,0.98723,1e-05,2.11485]
[1777844680494,56.9,78667.67,25.0,0.98724,1e-05,2.11311]
[1777844682629,56.9,78666.68,25.0,0.98724,1e-05,2.11363]
[1777844684522,56.89,78667.93,25.0,0.98725,1e-05,2.11131]
[1777844689557,56.88,78667.19,25.0,0.98726,1e-05,2.11043]
[1777844690565,56.88,78668.45,25.0,0.98727,1e-05,2.10847]
[1777844695600,56.87,78668.48,25.0,0.98728,1e-05,2.10667]
[1777844696200,56.87,78668.48,25.0,0.98728,1e-05,2.10667]
[1777844696607,56.87,78675.67,25.0,0.98735,1e-05,2.09725]
[1777844697614,56.87,78681.53,25.0,0.98741,1e-05,2.08955]
[1777844698192,56.87,78681.53,25.0,0.98741,1e-05,2.08955]
[1777844698621,56.86,78686.71,25.0,0.98746,1e-05,2.08273]
[1777844699628,56.86,78689.54,25.0,0.98748,1e-05,2.07888]
[1777844700710,56.86,78698.76,25.0,0.98757,1e-05,2.06708]
[1777844701036,56.86,78698.76,25.0,0.98757,1e-05,2.06708]
[1777844701648,56.86,78698.66,25.0,0.98757,1e-05,2.06693]
[1777844702654,56.86,78696.3,25.0,0.98755,1e-05,2.06959]
[1777844703662,56.86,78694.57,25.0,0.98753,1e-05,2.07146]
[1777844704797,56.86,78694.57,25.0,0.98753,1e-05,2.07146]
[1777844707690,56.85,78692.94,25.0,0.98753,1e-05,2.07233]
[1777844710711,56.85,78691.14,25.0,0.98752,1e-05,2.0737]
[1777844711718,56.84,78687.43,25.0,0.98749,1e-05,2.07804]
[1777844712725,56.84,78685.01,25.0,0.98747,1e-05,2.08076]
[1777844713222,56.84,78685.01,25.0,0.98747,1e-05,2.08076]
[1777844714667,56.84,78684.32,25.0,0.98746,1e-05,2.08131]
[1777844714739,56.84,78680.73,25.0,0.98743,1e-05,2.0855]
[1777844715746,56.84,78675.85,25.0,0.98739,1e-05,2.09131]
[1777844716753,56.83,78673.05,25.0,0.98737,1e-05,2.0945]
[1777844717760,56.83,78671.49,25.0,0.98736,1e-05,2.09613]
[1777844718767,56.83,78669.34,25.0,0.98734,1e-05,2.09851]
[1777844720781,56.83,78668.2,25.0,0.98734,1e-05,2.09927]
[1777844723802,56.82,78666.96,25.0,0.98733,1e-05,2.09981]
[1777844724808,56.82,78665.46,25.0,0.98732,1e-05,2.10136]
[1777844725816,56.82,78667.16,25.0,0.98734,1e-05,2.09888]
[1777844726823,56.82,78673.93,25.0,0.9874,1e-05,2.09002]
[1777844727831,56.81,78674.93,25.0,0.98741,1e-05,2.08843]
[1777844728462,56.81,78674.93,25.0,0.98741,1e-05,2.08843]
[1777844728812,56.81,78674.93,25.0,0.98741,1e-05,2.08843]
[1777844728838,56.81,78677.08,25.0,0.98743,1e-05,2.08541]
[1777844730045,56.81,78677.51,25.0,0.98744,1e-05,2.08455]
[1777844730852,56.81,78682.49,25.0,0.98749,1e-05,2.078]
[1777844731861,56.81,78693.12,25.0,0.98759,1e-05,2.06267]
[1777844732867,56.81,78698.09,25.0,0.98764,1e-05,2.05622]
[1777844733874,56.8,78700.47,25.0,0.98766,1e-05,2.053]
[1777844734107,56.8,78700.47,25.0,0.98766,1e-05,2.053]
[1777844734153,56.8,78700.47,25.0,0.98766,1e-05,2.053]
[1777844734882,56.8,78712.85,25.0,0.98777,1e-05,2.03745]
[1777844735890,56.8,78718.13,25.0,0.98782,1e-05,2.03073]
[1777844736896,56.8,78719.71,25.0,0.98783,1e-05,2.02857]
[1777844743946,56.79,78719.07,25.0,0.98784,1e-05,2.02785]
[1777844744953,56.79,78720.04,25.0,0.98785,1e-05,2.02645]
[1777844746285,56.79,78720.83,25.0,0.98786,1e-05,2.02526]
[1777844746968,56.79,78722.11,25.0,0.98787,1e-05,2.02348]
[1777844747975,56.79,78723.14,25.0,0.98788,1e-05,2.02201]
[1777844752004,56.78,78722.33,25.0,0.98788,1e-05,2.02218]
[1777844753010,56.78,78721.41,25.0,0.98787,1e-05,2.0231]
[1777844755026,56.78,78720.59,25.0,0.98787,1e-05,2.02369]
[1777844758048,56.78,78719.57,25.0,0.98786,1e-05,2.02431]
[1777844759054,56.77,78718.44,25.0,0.98786,1e-05,2.02548]
[1777844764090,56.77,78719.23,25.0,0.98787,1e-05,2.02345]
[1777844765097,56.77,78721.21,25.0,0.98789,1e-05,2.02082]
[1777844770696,56.76,78721.55,25.0,0.9879,1e-05,2.01958]
[1777844770751,56.76,78723.43,25.0,0.98792,1e-05,2.01688]
[1777844771143,56.76,78725.3,25.0,0.98793,1e-05,2.0146]
[1777844773243,56.76,78725.64,25.0,0.98794,1e-05,2.01399]
[1777844774164,56.76,78728.97,25.0,0.98797,1e-05,2.00954]
[1777844775190,56.76,78728.97,25.0,0.98797,1e-05,2.00954]
[1777844775191,56.76,78736.01,25.0,0.98803,1e-05,2.00079]
[1777844776844,56.76,78736.01,25.0,0.98803,1e-05,2.00079]
[1777844776896,56.76,78736.01,25.0,0.98803,1e-05,2.00079]
[1777844776945,56.75,78736.92,25.0,0.98804,1e-05,1.99935]
[1777844778193,56.75,78737.93,25.0,0.98805,1e-05,1.99795]
[1777844780207,56.75,78738.96,25.0,0.98806,1e-05,1.99637]
[1777844782484,56.75,78739.86,25.0,0.98807,1e-05,1.99479]
[1777844783228,56.75,78742.11,25.0,0.98809,1e-05,1.99207]
[1777844785242,56.75,78736.35,25.0,0.98804,1e-05,1.99874]
[1777844786249,56.75,78730.28,25.0,0.98799,1e-05,2.00596]
[1777844788263,56.74,78729.74,25.0,0.98799,1e-05,2.00627]
[1777844790349,56.74,78729.65,25.0,0.98799,1e-05,2.0062]
[1777844790695,56.74,78729.65,25.0,0.98799,1e-05,2.0062]
[1777844791386,56.74,78728.9,25.0,0.98799,1e-05,2.00675]
[1777844791463,56.74,78728.9,25.0,0.98799,1e-05,2.00675]
[1777844791653,56.74,78728.9,25.0,0.98799,1e-05,2.00675]
[1777844792084,56.74,78728.9,25.0,0.98799,1e-05,2.00675]
[1777844791706,56.74,78728.45,25.0,0.98799,1e-05,2.0054]
[1777844792547,56.74,78696.7,25.0,0.98772,1e-05,2.04418]
[1777844793298,56.74,78679.73,25.0,0.98757,1e-05,2.06525]
[1777844794625,56.74,78678.54,25.0,0.98756,1e-05,2.0662]
[1777844795412,56.74,78678.54,25.0,0.98756,1e-05,2.0662]
[1777844796320,56.73,78676.59,25.0,0.98755,1e-05,2.06835]
[1777844798163,56.73,78676.47,25.0,0.98755,1e-05,2.06821]
[1777844798796,56.73,78676.47,25.0,0.98755,1e-05,2.06821]
[1777844798833,56.73,78672.14,25.0,0.98752,1e-05,2.07303]
[1777844799344,56.73,78667.44,25.0,0.98747,1e-05,2.07892]
[1777844800351,56.73,78665.98,25.0,0.98746,1e-05,2.08044]
[1777844802197,56.73,78666.06,25.0,0.98747,1e-05,2.08003]
[1777844803375,56.72,78670.18,25.0,0.98751,1e-05,2.07423]
[1777844804382,56.72,78673.29,25.0,0.98754,1e-05,2.07002]
[1777844806397,56.72,78674.28,25.0,0.98755,1e-05,2.06818]
[1777844807403,56.71,78675.14,25.0,0.98756,1e-05,2.06681]
[1777844808410,56.71,78676.66,25.0,0.98758,1e-05,2.06462]
[1777844810795,56.71,78677.41,25.0,0.98758,1e-05,2.06339]
[1777844810984,56.71,78677.41,25.0,0.98758,1e-05,2.06339]
[1777844811430,56.71,78683.71,25.0,0.98764,1e-05,2.05498]
[1777844812574,56.71,78687.71,25.0,0.98768,1e-05,2.04946]
[1777844813446,56.71,78693.15,25.0,0.98773,1e-05,2.04272]
[1777844814654,56.7,78694.71,25.0,0.98775,1e-05,2.04029]
[1777844815460,56.7,78698.35,25.0,0.98778,1e-05,2.03556]
[1777844820495,56.69,78699.78,25.0,0.9878,1e-05,2.03263]
[1777844821502,56.69,78701.4,25.0,0.98782,1e-05,2.03041]
[1777844824523,56.69,78699.76,25.0,0.98781,1e-05,2.03176]
[1777844829557,56.68,78699.13,25.0,0.98781,1e-05,2.03144]
[1777844830564,56.68,78701.98,25.0,0.98784,1e-05,2.02772]
[1777844834593,56.68,78703.42,25.0,0.98785,1e-05,2.02512]
[1777844838621,56.67,78704.13,25.0,0.98787,1e-05,2.02343]
[1777844841642,56.67,78705.89,25.0,0.98789,1e-05,2.02066]
[1777844842649,56.67,78708.21,25.0,0.98791,1e-05,2.01761]
[1777844843516,56.67,78708.21,25.0,0.98791,1e-05,2.01761]
[1777844843765,56.67,78709.51,25.0,0.98792,1e-05,2.01583]
[1777844844983,56.67,78716.79,25.0,0.98798,1e-05,2.00674]
[1777844845669,56.67,78721.53,25.0,0.98803,1e-05,2.00079]
[1777844846543,56.67,78721.53,25.0,0.98803,1e-05,2.00079]
[1777844846677,56.66,78724.46,25.0,0.98805,1e-05,1.99706]
[1777844847683,56.66,78725.91,25.0,0.98806,1e-05,1.99514]
[1777844848470,56.66,78725.91,25.0,0.98806,1e-05,1.99514]
[1777844848691,56.66,78728.03,25.0,0.98808,1e-05,1.99241]
[1777844849697,56.66,78731.97,25.0,0.98812,1e-05,1.98749]
[1777844850332,56.66,78731.97,25.0,0.98812,1e-05,1.98749]
[1777844850503,56.66,78731.97,25.0,0.98812,1e-05,1.98749]
[1777844850705,56.66,78734.11,25.0,0.98814,1e-05,1.98475]
[1777844851711,56.66,78735.3,25.0,0.98816,1e-05,1.98147]
[1777844852718,56.66,78736.83,25.0,0.98817,1e-05,1.97949]
[1777844853726,56.66,78740.35,25.0,0.9882,1e-05,1.97511]
[1777844855740,56.66,78739.37,25.0,0.9882,1e-05,1.97605]
[1777844856747,56.66,78740.55,25.0,0.98821,1e-05,1.97451]
[1777844860774,56.65,78737.9,25.0,0.98819,1e-05,1.97723]
[1777844861783,56.65,78736.1,25.0,0.98817,1e-05,1.97927]
[1777844863797,56.65,78734.82,25.0,0.98816,1e-05,1.98056]
[1777844867485,56.65,78734.65,25.0,0.98817,1e-05,1.98037]
[1777844868616,56.65,78734.82,25.0,0.98817,1e-05,1.98004]
[1777844871794,56.65,78734.93,25.0,0.98817,1e-05,1.97964]
[1777844872329,56.65,78734.93,25.0,0.98817,1e-05,1.97938]
[1777844872685,56.65,78734.93,25.0,0.98817,1e-05,1.97938]
[1777844877901,56.64,78734.91,25.0,0.98818,1e-05,1.97863]
[1777844882936,56.64,78735.42,25.0,0.98819,1e-05,1.97736]
[1777844885957,56.64,78736.33,25.0,0.9882,1e-05,1.97588]
[1777844889984,56.63,78737.27,25.0,0.98821,1e-05,1.97425]
[1777844894013,56.63,78736.05,25.0,0.9882,1e-05,1.97522]
[1777844899048,56.63,78736.02,25.0,0.98821,1e-05,1.97462]
[1777844905090,56.62,78736.27,25.0,0.98821,1e-05,1.97357]
[1777844913146,56.62,78736.41,25.0,0.98823,1e-05,1.97074]
[1777844914153,56.62,78738.17,25.0,0.98825,1e-05,1.96852]
[1777844915160,56.61,78739.2,25.0,0.98826,1e-05,1.96717]
[1777844917174,56.61,78740.23,25.0,0.98827,1e-05,1.96572]
[1777844922210,56.61,78740.74,25.0,0.98827,1e-05,1.96461]
[1777844924224,56.61,78735.07,25.0,0.98823,1e-05,1.97123]
[1777844925233,56.61,78733.27,25.0,0.98821,1e-05,1.97328]
[1777844930268,56.61,78732.69,25.0,0.98821,1e-05,1.9734]
[1777844933288,56.6,78722.99,25.0,0.98813,1e-05,1.98476]
[1777844934296,56.6,78711.34,25.0,0.98803,1e-05,1.99877]
[1777844935303,56.6,78709.81,25.0,0.98802,1e-05,2.00047]
[1777844940338,56.6,78709.41,25.0,0.98802,1e-05,2.00062]
[1777844941345,56.6,78713.11,25.0,0.98806,1e-05,1.99544]
[1777844942352,56.6,78711.99,25.0,0.98805,1e-05,1.99665]
[1777844947387,56.59,78711.55,25.0,0.98805,1e-05,1.99637]
[1777844952421,56.59,78711.54,25.0,0.98806,1e-05,1.99559]
[1777844956450,56.58,78708.8,25.0,0.98804,1e-05,1.99829]
[1777844957456,56.58,78707.54,25.0,0.98803,1e-05,1.99967]
[1777844960478,56.58,78705.48,25.0,0.98801,1e-05,2.00169]
[1777844965513,56.57,78705.81,25.0,0.98802,1e-05,2.00046]
[1777844967527,56.57,78703.15,25.0,0.988,1e-05,2.00338]
[1777844972562,56.57,78702.94,25.0,0.98801,1e-05,2.0011]
[1777844975594,56.57,78702.22,25.0,0.98801,1e-05,2.00165]
[1777844975656,56.56,78699.41,25.0,0.98799,1e-05,2.00476]
[1777844977147,56.56,78696.21,25.0,0.98796,1e-05,2.00851]
[1777844977597,56.56,78695.21,25.0,0.98795,1e-05,2.00974]
[1777844978603,56.56,78693.65,25.0,0.98794,1e-05,2.01148]
[1777844981625,56.56,78692.3,25.0,0.98793,1e-05,2.01261]
[1777844986286,56.55,78691.47,25.0,0.98793,1e-05,2.01276]
[1777844986660,56.55,78690.95,25.0,0.98793,1e-05,2.01322]
[1777844987370,56.55,78690.95,25.0,0.98793,1e-05,2.01322]
[1777844987667,56.55,78689.08,25.0,0.98791,1e-05,2.01534]
[1777844989704,56.55,78688.51,25.0,0.98791,1e-05,2.01587]
[1777844989900,56.55,78688.51,25.0,0.98791,1e-05,2.01587]
[1777844990167,56.55,78688.51,25.0,0.98791,1e-05,2.01587]
[1777844990252,56.55,78686.54,25.0,0.98789,1e-05,2.01811]
[1777844990695,56.55,78682.61,25.0,0.98786,1e-05,2.02276]
[1777844991702,56.55,78677.68,25.0,0.98782,1e-05,2.02864]
[1777844992709,56.55,78674.12,25.0,0.98779,1e-05,2.03283]
[1777844993747,56.55,78674.12,25.0,0.98779,1e-05,2.03283]
[1777844993753,56.55,78670.42,25.0,0.98776,1e-05,2.0372]
[1777844995730,56.54,78668.12,25.0,0.98774,1e-05,2.03961]
[1777844997743,56.54,78667.11,25.0,0.98774,1e-05,2.04042]
[1777844998751,56.54,78665.13,25.0,0.98772,1e-05,2.04265]
[1777845001772,56.54,78664.13,25.0,0.98772,1e-05,2.04321]
[1777845006807,56.53,78663.99,25.0,0.98772,1e-05,2.04223]
[1777845007814,56.53,78662.65,25.0,0.98771,1e-05,2.04366]
[1777845010835,56.52,78661.49,25.0,0.98771,1e-05,2.0444]
[1777845014863,56.52,78659.97,25.0,0.9877,1e-05,2.04534]
[1777845019897,56.51,78659.2,25.0,0.9877,1e-05,2.04509]
[1777845024933,56.51,78659.5,25.0,0.98771,1e-05,2.04352]
[1777845027954,56.5,78666.44,25.0,0.98778,1e-05,2.0342]
[1777845028961,56.5,78673.03,25.0,0.98784,1e-05,2.02583]
[1777845029968,56.5,78676.39,25.0,0.98787,1e-05,2.02148]
[1777845030975,56.5,78679.47,25.0,0.9879,1e-05,2.01749]
[1777845031982,56.5,78683.61,25.0,0.98794,1e-05,2.01049]
[1777845032593,56.5,78683.61,25.0,0.98794,1e-05,2.01049]
[1777845032989,56.5,78685.8,25.0,0.98796,1e-05,2.00763]
[1777845033996,56.5,78688.02,25.0,0.98798,1e-05,2.00474]
[1777845035007,56.49,78688.79,25.0,0.98799,1e-05,2.00363]
[1777845035612,56.49,78688.79,25.0,0.98799,1e-05,2.00363]
[1777845035781,56.49,78688.79,25.0,0.98799,1e-05,2.00363]
[1777845039032,56.49,78690.4,25.0,0.98801,1e-05,2.00102]
[1777845041046,56.49,78691.32,25.0,0.98802,1e-05,1.99958]
[1777845043060,56.49,78693.94,25.0,0.98804,1e-05,1.99607]
[1777845044068,56.49,78696.09,25.0,0.98806,1e-05,1.9933]
[1777845046080,56.48,78697.78,25.0,0.98808,1e-05,1.99096]
[1777845050109,56.48,78698.64,25.0,0.98809,1e-05,1.98937]
[1777845054137,56.48,78697.22,25.0,0.98808,1e-05,1.99056]
[1777845059171,56.47,78697.19,25.0,0.98809,1e-05,1.98992]
[1777845062194,56.47,78695.7,25.0,0.98808,1e-05,1.99134]
[1777845063203,56.47,78692.21,25.0,0.98805,1e-05,1.99546]
[1777845064210,56.47,78691.45,25.0,0.98804,1e-05,1.99624]
[1777845066224,56.47,78690.5,25.0,0.98804,1e-05,1.99712]
[1777845070252,56.47,78689.63,25.0,0.98803,1e-05,1.99761]
[1777845071259,56.47,78688.71,25.0,0.98803,1e-05,1.99859]
[1777845076293,56.46,78688.59,25.0,0.98803,1e-05,1.99801]
[1777845081329,56.46,78688.44,25.0,0.98803,1e-05,1.99749]
[1777845086364,56.45,78687.62,25.0,0.98803,1e-05,1.9978]
[1777845091399,56.45,78687.32,25.0,0.98804,1e-05,1.99576]
[1777845096433,56.45,78686.58,25.0,0.98804,1e-05,1.996]
[1777845098584,56.44,78686.65,25.0,0.98804,1e-05,1.99578]
[1777845101364,56.44,78686.68,25.0,0.98805,1e-05,1.99535]
[1777845106504,56.44,78685.39,25.0,0.98804,1e-05,1.99616]
[1777845111539,56.43,78685.22,25.0,0.98804,1e-05,1.99572]
[1777845114561,56.43,78684.39,25.0,0.98804,1e-05,1.99635]
[1777845119595,56.43,78684.65,25.0,0.98805,1e-05,1.9954]
[1777845124631,56.43,78684.58,25.0,0.98805,1e-05,1.99487]
[1777845129666,56.42,78685.12,25.0,0.98806,1e-05,1.9936]
[1777845133694,56.42,78686.12,25.0,0.98807,1e-05,1.99191]
[1777845135535,56.42,78686.72,25.0,0.98808,1e-05,1.99106]
[1777845135638,56.42,78686.72,25.0,0.98808,1e-05,1.99106]
[1777845135708,56.42,78695.8,25.0,0.98815,1e-05,1.9799]
[1777845136715,56.42,78703.58,25.0,0.98822,1e-05,1.97037]
[1777845138312,56.42,78703.58,25.0,0.98822,1e-05,1.97037]
[1777845138394,56.42,78707.96,25.0,0.98826,1e-05,1.96491]
[1777845138729,56.42,78712.99,25.0,0.9883,1e-05,1.95885]
[1777845139735,56.42,78714.77,25.0,0.98832,1e-05,1.95664]
[1777845140743,56.42,78721.67,25.0,0.98838,1e-05,1.94831]
[1777845141750,56.42,78724.63,25.0,0.9884,1e-05,1.94471]
[1777845145777,56.41,78725.42,25.0,0.98841,1e-05,1.9436]
[1777845147792,56.41,78726.32,25.0,0.98842,1e-05,1.94244]
[1777845153834,56.41,78726.47,25.0,0.98843,1e-05,1.94028]
[1777845159875,56.41,78728.28,25.0,0.98845,1e-05,1.93785]
[1777845164910,56.41,78727.4,25.0,0.98844,1e-05,1.93867]
[1777845170968,56.41,78726.98,25.0,0.98844,1e-05,1.93888]
[1777845176003,56.41,78727.09,25.0,0.98844,1e-05,1.9385]
[1777845179023,56.41,78728.74,25.0,0.98846,1e-05,1.93639]
[1777845186073,56.4,78728.78,25.0,0.98846,1e-05,1.93601]
[1777845186594,56.4,78728.78,25.0,0.98846,1e-05,1.93601]
[1777845189094,56.4,78727.92,25.0,0.98845,1e-05,1.9369]
[1777845192115,56.4,78728.92,25.0,0.98846,1e-05,1.93556]
[1777845197151,56.4,78729.54,25.0,0.98847,1e-05,1.93459]
[1777845202186,56.4,78730.6,25.0,0.98848,1e-05,1.93311]
[1777845207221,56.4,78731.16,25.0,0.98849,1e-05,1.93224]
[1777845208228,56.4,78732.21,25.0,0.9885,1e-05,1.93095]
[1777845215277,56.4,78741.67,25.0,0.98859,1e-05,1.91779]
[1777845216284,56.4,78748.72,25.0,0.98864,1e-05,1.90945]
[1777845217291,56.4,78749.81,25.0,0.98865,1e-05,1.90817]
[1777845221319,56.4,78750.62,25.0,0.98866,1e-05,1.90721]
[1777845223332,56.4,78752.99,25.0,0.98868,1e-05,1.90443]
[1777845223833,56.4,78752.99,25.0,0.98868,1e-05,1.90443]
[1777845224340,56.4,78753.2,25.0,0.98868,1e-05,1.90419]
[1777845229375,56.4,78753.51,25.0,0.98868,1e-05,1.90386]
[1777845234410,56.4,78753.81,25.0,0.98869,1e-05,1.90355]
[1777845239445,56.4,78753.56,25.0,0.98868,1e-05,1.90389]
[1777845244483,56.4,78753.73,25.0,0.98868,1e-05,1.90373]
[1777845249518,56.4,78754.09,25.0,0.98869,1e-05,1.90336]
[1777845254552,56.4,78753.8,25.0,0.98868,1e-05,1.90374]
[1777845259588,56.4,78754.02,25.0,0.98869,1e-05,1.90353]
[1777845260595,56.4,78748.08,25.0,0.98864,1e-05,1.91053]
[1777845261602,56.4,78745.63,25.0,0.98862,1e-05,1.91341]
[1777845266639,56.4,78744.04,25.0,0.9886,1e-05,1.91523]
[1777845268655,56.4,78743.04,25.0,0.9886,1e-05,1.91637]
[1777845272682,56.4,78744.02,25.0,0.98861,1e-05,1.91347]
[1777845273690,56.4,78745.16,25.0,0.98862,1e-05,1.9121]
[1777845278724,56.4,78747.26,25.0,0.98864,1e-05,1.90956]
[1777845280739,56.4,78748.45,25.0,0.98865,1e-05,1.90815]
[1777845285773,56.4,78748.17,25.0,0.98865,1e-05,1.90848]
[1777845286781,56.4,78749.17,25.0,0.98866,1e-05,1.9073]
[1777845288795,56.4,78750.26,25.0,0.98867,1e-05,1.90603]
[1777845290809,56.4,78751.32,25.0,0.98867,1e-05,1.90479]
[1777845294836,56.4,78752.48,25.0,0.98868,1e-05,1.90348]
[1777845297858,56.4,78753.38,25.0,0.98869,1e-05,1.90247]
[1777845299872,56.4,78760.49,25.0,0.98875,1e-05,1.89416]
[1777845300879,56.4,78764.18,25.0,0.98878,1e-05,1.88986]
[1777845302032,56.4,78764.18,25.0,0.98878,1e-05,1.88986]
[1777845302085,56.4,78764.18,25.0,0.98878,1e-05,1.88986]
[1777845302128,56.4,78764.99,25.0,0.98878,1e-05,1.88899]
[1777845302893,56.4,78769.27,25.0,0.98882,1e-05,1.884]
[1777845303900,56.4,78771.27,25.0,0.98884,1e-05,1.88171]
[1777845307840,56.4,78771.86,25.0,0.98884,1e-05,1.88119]
[1777845308075,56.4,78771.86,25.0,0.98884,1e-05,1.88119]
[1777845308304,56.4,78773.23,25.0,0.98885,1e-05,1.87971]
[1777845308935,56.4,78774.27,25.0,0.98886,1e-05,1.8785]
[1777845311289,56.4,78774.54,25.0,0.98886,1e-05,1.87824]
[1777845311536,56.4,78774.54,25.0,0.98886,1e-05,1.87824]
[1777845311591,56.4,78774.74,25.0,0.98886,1e-05,1.87813]
[1777845312202,56.4,78774.74,25.0,0.98886,1e-05,1.87813]
[1777845312222,56.4,78785.94,25.0,0.98895,1e-05,1.86521]
[1777845312964,56.4,78792.93,25.0,0.98901,1e-05,1.85714]
[1777845313970,56.4,78797.71,25.0,0.98904,1e-05,1.85173]
[1777845315398,56.4,78797.71,25.0,0.98904,1e-05,1.85173]
[1777845315485,56.4,78800.6,25.0,0.98907,1e-05,1.84861]
[1777845315983,56.4,78799.31,25.0,0.98905,1e-05,1.8502]
[1777845317998,56.4,78797.32,25.0,0.98904,1e-05,1.85271]
[1777845319005,56.41,78792.99,25.0,0.989,1e-05,1.8578]
[1777845320012,56.41,78792.13,25.0,0.98899,1e-05,1.85888]
[1777845324040,56.41,78790.27,25.0,0.98898,1e-05,1.86139]
[1777845329075,56.41,78790.34,25.0,0.98897,1e-05,1.86174]
[1777845334109,56.41,78789.93,25.0,0.98899,1e-05,1.85985]
[1777845337130,56.4,78788.8,25.0,0.98899,1e-05,1.85969]
[1777845342166,56.38,78788.79,25.0,0.989,1e-05,1.85728]
[1777845347201,56.37,78787.63,25.0,0.98901,1e-05,1.8562]
[1777845350222,56.36,78786.34,25.0,0.98901,1e-05,1.85624]
[1777845352236,56.35,78784.88,25.0,0.989,1e-05,1.85695]
[1777845353243,56.35,78782.28,25.0,0.98899,1e-05,1.85947]
[1777845354250,56.35,78780.65,25.0,0.98898,1e-05,1.86086]
[1777845356264,56.34,78779.6,25.0,0.98898,1e-05,1.86109]
[1777845360292,56.33,78777.28,25.0,0.98897,1e-05,1.86182]
[1777845363314,56.32,78775.94,25.0,0.98897,1e-05,1.86192]
[1777845368348,56.31,78775.5,25.0,0.98898,1e-05,1.86003]
[1777845372376,56.3,78774.23,25.0,0.98898,1e-05,1.85962]
[1777845377411,56.28,78774.17,25.0,0.989,1e-05,1.85737]
[1777845378418,56.28,78775.51,25.0,0.98901,1e-05,1.85537]
[1777845380432,56.28,78777.06,25.0,0.98903,1e-05,1.85268]
[1777845381439,56.27,78779.31,25.0,0.98905,1e-05,1.84964]
[1777845386473,56.26,78778.85,25.0,0.98906,1e-05,1.84798]
[1777845391512,56.25,78779.16,25.0,0.98909,1e-05,1.84383]
[1777845395540,56.24,78778.25,25.0,0.9891,1e-05,1.84319]
[1777845399567,56.23,78774.26,25.0,0.98907,1e-05,1.8461]
[1777845400575,56.23,78771.52,25.0,0.98906,1e-05,1.84883]
[1777845407624,56.21,78771.64,25.0,0.98908,1e-05,1.84572]
[1777845414673,56.19,78771.9,25.0,0.9891,1e-05,1.84252]
[1777845419711,56.18,78772.26,25.0,0.98912,1e-05,1.84009]
[1777845421723,56.17,78770.29,25.0,0.98911,1e-05,1.84155]
[1777845422730,56.17,78768.76,25.0,0.9891,1e-05,1.84291]
[1777845426364,56.17,78768.31,25.0,0.9891,1e-05,1.84262]
[1777845427765,56.16,78763.88,25.0,0.98907,1e-05,1.84651]
[1777845428772,56.16,78762.51,25.0,0.98906,1e-05,1.84769]
[1777845433806,56.15,78762.29,25.0,0.98907,1e-05,1.84589]
[1777845438842,56.13,78762.26,25.0,0.98909,1e-05,1.8439]
[1777845443877,56.12,78762.27,25.0,0.9891,1e-05,1.84188]
[1777845444883,56.12,78770.65,25.0,0.98917,1e-05,1.83185]
[1777845445890,56.12,78771.87,25.0,0.98918,1e-05,1.83007]
[1777845451933,56.1,78772.55,25.0,0.98921,1e-05,1.8254]
[1777845456969,56.09,78772.9,25.0,0.98923,1e-05,1.82313]
[1777845459820,56.09,78772.68,25.0,0.98923,1e-05,1.82301]
[1777845460997,56.08,78775.1,25.0,0.98926,1e-05,1.81914]
[1777845463011,56.08,78776.56,25.0,0.98927,1e-05,1.81675]
[1777845467039,56.07,78777.98,25.0,0.98929,1e-05,1.81369]
[1777845468045,56.07,78776.67,25.0,0.98929,1e-05,1.81483]
[1777845471066,56.06,78778.95,25.0,0.98931,1e-05,1.81116]
[1777845476102,56.05,78782.45,25.0,0.98935,1e-05,1.80542]
[1777845477109,56.05,78785.85,25.0,0.98938,1e-05,1.80122]
[1777845481137,56.04,78787.81,25.0,0.9894,1e-05,1.79765]
[1777845487179,56.03,78788.46,25.0,0.98942,1e-05,1.79455]
[1777845488185,56.03,78791.57,25.0,0.98945,1e-05,1.7907]
[1777845489193,56.02,78792.8,25.0,0.98946,1e-05,1.78899]
[1777845491207,56.02,78793.93,25.0,0.98948,1e-05,1.78707]
[1777845496242,56.01,78794.39,25.0,0.98949,1e-05,1.78496]
[1777845501276,56.0,78794.36,25.0,0.9895,1e-05,1.78342]
[1777845506311,55.99,78794.09,25.0,0.98951,1e-05,1.78218]
[1777845512354,55.98,78795.78,25.0,0.98954,1e-05,1.77686]
[1777845515560,55.97,78797.42,25.0,0.98956,1e-05,1.77414]
[1777845520409,55.97,78803.77,25.0,0.98962,1e-05,1.76561]
[1777845521417,55.96,78807.54,25.0,0.98965,1e-05,1.76114]
[1777845523173,55.96,78807.79,25.0,0.98966,1e-05,1.7606]
[1777845523431,55.96,78811.42,25.0,0.98968,1e-05,1.7563]
[1777845524438,55.96,78817.69,25.0,0.98973,1e-05,1.7491]
[1777845524962,55.96,78817.69,25.0,0.98973,1e-05,1.7491]
[1777845525331,55.96,78817.69,25.0,0.98973,1e-05,1.7491]
[1777845525445,55.96,78828.96,25.0,0.98982,1e-05,1.73642]
[1777845526452,55.96,78830.38,25.0,0.98983,1e-05,1.73464]
[1777845528466,55.95,78827.3,25.0,0.98981,1e-05,1.73759]
[1777845529473,55.95,78821.31,25.0,0.98977,1e-05,1.74397]
[1777845530742,55.95,78821.31,25.0,0.98977,1e-05,1.74397]
[1777845531486,55.95,78820.5,25.0,0.98977,1e-05,1.74439]
[1777845536522,55.94,78819.98,25.0,0.98977,1e-05,1.7438]
[1777845537528,55.94,78821.2,25.0,0.98978,1e-05,1.74222]
[1777845538536,55.94,78819.72,25.0,0.98977,1e-05,1.74363]
[1777845540682,55.94,78819.72,25.0,0.98977,1e-05,1.74363]
[1777845540716,55.94,78819.7,25.0,0.98977,1e-05,1.7432]
[1777845541283,55.94,78819.7,25.0,0.98977,1e-05,1.7432]
[1777845541789,55.94,78835.12,25.0,0.98989,1e-05,1.72602]
[1777845542564,55.93,78841.8,25.0,0.98994,1e-05,1.71852]
[1777845543571,55.93,78836.67,25.0,0.98991,1e-05,1.72395]
[1777845544826,55.93,78836.67,25.0,0.98991,1e-05,1.72395]
[1777845544857,55.93,78832.89,25.0,0.98988,1e-05,1.7279]
[1777845544879,55.93,78832.89,25.0,0.98988,1e-05,1.7279]
[1777845545585,55.93,78831.85,25.0,0.98987,1e-05,1.72884]
[1777845547599,55.93,78829.22,25.0,0.98986,1e-05,1.73133]
[1777845550620,55.92,78828.3,25.0,0.98985,1e-05,1.73173]
[1777845556662,55.92,78829.4,25.0,0.98987,1e-05,1.72928]
[1777845558676,55.91,78830.95,25.0,0.98988,1e-05,1.72716]
[1777845560690,55.91,78836.07,25.0,0.98992,1e-05,1.72115]
[1777845563712,55.91,78838.98,25.0,0.98995,1e-05,1.7174]
[1777845564718,55.91,78840.38,25.0,0.98996,1e-05,1.71569]
[1777845570759,55.9,78841.33,25.0,0.98998,1e-05,1.71357]
[1777845571767,55.9,78840.11,25.0,0.98998,1e-05,1.71317]
[1777845572774,55.9,78835.96,25.0,0.98995,1e-05,1.71752]
[1777845573781,55.9,78832.55,25.0,0.98992,1e-05,1.72106]
[1777845574788,55.9,78831.24,25.0,0.98991,1e-05,1.7223]
[1777845578816,55.9,78828.65,25.0,0.98989,1e-05,1.72547]
[1777845579823,55.9,78826.97,25.0,0.98988,1e-05,1.72767]
[1777845580830,55.9,78825.38,25.0,0.98986,1e-05,1.72976]
[1777845582844,55.91,78826.72,25.0,0.98987,1e-05,1.72899]
[1777845587883,55.92,78826.78,25.0,0.98986,1e-05,1.73069]
[1777845592919,55.93,78827.3,25.0,0.98985,1e-05,1.73186]
[1777845594933,55.93,78828.93,25.0,0.98986,1e-05,1.73076]
[1777845600785,55.94,78829.02,25.0,0.98985,1e-05,1.73205]
[1777845601300,55.95,78828.66,25.0,0.98984,1e-05,1.73313]
[1777845601498,55.95,78828.66,25.0,0.98984,1e-05,1.73313]
[1777845601572,55.95,78838.91,25.0,0.98992,1e-05,1.72189]
[1777845602354,55.95,78862.01,25.0,0.99009,1e-05,1.69716]
[1777845603017,55.95,78875.88,25.0,0.99019,1e-05,1.68264]
[1777845604024,55.95,78882.45,25.0,0.99023,1e-05,1.67603]
[1777845605330,55.95,78882.45,25.0,0.99023,1e-05,1.67603]
[1777845605442,55.95,78882.45,25.0,0.99023,1e-05,1.67603]
[1777845605505,55.96,78872.3,25.0,0.99015,1e-05,1.68776]
[1777845606333,55.96,78872.3,25.0,0.99015,1e-05,1.68776]
[1777845606689,55.96,78864.38,25.0,0.99009,1e-05,1.69669]
[1777845607048,55.96,78857.81,25.0,0.99004,1e-05,1.70379]
[1777845608055,55.96,78856.86,25.0,0.99003,1e-05,1.70521]
[1777845609740,55.97,78851.32,25.0,0.98999,1e-05,1.71198]
[1777845610484,55.97,78849.89,25.0,0.98997,1e-05,1.71391]
[1777845612598,55.97,78849.16,25.0,0.98997,1e-05,1.7147]
[1777845612688,55.97,78847.81,25.0,0.98995,1e-05,1.71691]
[1777845613890,55.97,78847.81,25.0,0.98995,1e-05,1.71691]
[1777845614097,55.98,78856.19,25.0,0.99001,1e-05,1.70816]
[1777845615080,55.98,78856.19,25.0,0.99001,1e-05,1.70816]
[1777845615396,55.98,78856.19,25.0,0.99001,1e-05,1.70816]
[1777845615498,55.98,78860.45,25.0,0.99004,1e-05,1.70431]
[1777845616211,55.98,78860.45,25.0,0.99004,1e-05,1.70431]
[1777845616597,55.98,78860.45,25.0,0.99004,1e-05,1.70431]
[1777845617245,55.98,78859.68,25.0,0.99003,1e-05,1.70553]
[1777845617646,55.98,78859.68,25.0,0.99003,1e-05,1.70553]
[1777845618125,55.99,78854.12,25.0,0.98999,1e-05,1.71194]
[1777845619131,55.99,78844.11,25.0,0.98991,1e-05,1.72322]
[1777845620600,55.99,78844.11,25.0,0.98991,1e-05,1.72322]
[1777845620938,55.99,78844.11,25.0,0.98991,1e-05,1.72322]
[1777845620692,55.99,78843.38,25.0,0.9899,1e-05,1.72472]
[1777845621159,55.99,78843.38,25.0,0.9899,1e-05,1.72472]
[1777845621633,55.99,78843.38,25.0,0.9899,1e-05,1.72472]
[1777845621887,55.99,78843.38,25.0,0.9899,1e-05,1.72472]
[1777845621955,56.0,78848.71,25.0,0.98994,1e-05,1.71925]
[1777845622967,56.0,78856.97,25.0,0.99,1e-05,1.71062]
[1777845623165,56.0,78868.51,25.0,0.99008,1e-05,1.69813]
[1777845624872,56.0,78879.6,25.0,0.99016,1e-05,1.68685]
[1777845625667,56.0,78879.6,25.0,0.99016,1e-05,1.68685]
[1777845625685,56.0,78879.6,25.0,0.99016,1e-05,1.68685]
[1777845625702,56.0,78881.08,25.0,0.99017,1e-05,1.68513]
[1777845626186,56.0,78885.09,25.0,0.9902,1e-05,1.68083]
[1777845627194,56.0,78887.91,25.0,0.99022,1e-05,1.67769]
[1777845628200,56.0,78890.39,25.0,0.99024,1e-05,1.67492]
[1777845630777,56.0,78890.58,25.0,0.99024,1e-05,1.67449]
[1777845631355,56.0,78891.12,25.0,0.99025,1e-05,1.67381]
[1777845631498,56.0,78891.12,25.0,0.99025,1e-05,1.67381]
[1777845631566,56.0,78891.12,25.0,0.99025,1e-05,1.67381]
[1777845631699,56.0,78891.12,25.0,0.99025,1e-05,1.67381]
[1777845631823,56.0,78891.12,25.0,0.99025,1e-05,1.67381]
[1777845631890,56.0,78899.74,25.0,0.99032,1e-05,1.66301]
[1777845632234,56.0,78899.74,25.0,0.99032,1e-05,1.66301]
[1777845632507,56.0,78899.74,25.0,0.99032,1e-05,1.66301]
[1777845632597,56.0,78899.74,25.0,0.99032,1e-05,1.66301]
[1777845632849,56.0,78899.74,25.0,0.99032,1e-05,1.66301]
[1777845632894,56.0,78921.04,25.0,0.99047,1e-05,1.64045]
[1777845633234,56.0,78946.06,25.0,0.99065,1e-05,1.61438]
[1777845634242,56.0,78950.81,25.0,0.99068,1e-05,1.60942]
[1777845635411,56.0,78950.81,25.0,0.99068,1e-05,1.60942]
[1777845635490,56.0,78950.81,25.0,0.99068,1e-05,1.60942]
[1777845635568,56.0,78954.82,25.0,0.99071,1e-05,1.6053]
[1777845636256,56.0,78959.55,25.0,0.99074,1e-05,1.60043]
[1777845637263,56.0,78965.04,25.0,0.99078,1e-05,1.59482]
[1777845638271,56.0,78973.8,25.0,0.99084,1e-05,1.58589]
[1777845639450,56.0,78973.8,25.0,0.99084,1e-05,1.58589]
[1777845639735,56.0,78973.8,25.0,0.99084,1e-05,1.58589]
[1777845639957,56.0,78973.8,25.0,0.99084,1e-05,1.58589]
[1777845639834,56.0,78977.68,25.0,0.99087,1e-05,1.58203]
[1777845640467,56.0,78992.76,25.0,0.99097,1e-05,1.56674]
[1777845641473,56.0,79006.72,25.0,0.99106,1e-05,1.55276]
[1777845642837,56.0,79012.57,25.0,0.9911,1e-05,1.54711]
[1777845643614,56.0,79012.57,25.0,0.9911,1e-05,1.54711]
[1777845643736,56.0,79012.57,25.0,0.9911,1e-05,1.54711]
[1777845643803,56.0,79005.95,25.0,0.99106,1e-05,1.55386]
[1777845644886,56.0,79012.29,25.0,0.9911,1e-05,1.54763]
[1777845646330,56.0,79009.43,25.0,0.99108,1e-05,1.55061]
[1777845648729,56.0,79008.47,25.0,0.99107,1e-05,1.55157]
[1777845649471,56.0,79004.86,25.0,0.99105,1e-05,1.55519]
[1777845650358,56.0,79003.05,25.0,0.99103,1e-05,1.557]
[1777845651365,56.0,78996.38,25.0,0.99099,1e-05,1.56371]
[1777845652403,56.0,78996.38,25.0,0.99099,1e-05,1.56371]
[1777845652722,56.0,78996.38,25.0,0.99099,1e-05,1.56371]
[1777845652819,56.0,78996.38,25.0,0.99099,1e-05,1.56371]
[1777845652824,56.0,78987.85,25.0,0.99093,1e-05,1.57233]
[1777845653379,56.0,78978.23,25.0,0.99087,1e-05,1.58209]
[1777845654393,56.0,78974.55,25.0,0.99084,1e-05,1.58584]
[1777845655911,56.0,78975.05,25.0,0.99084,1e-05,1.58533]
[1777845656400,56.0,78973.97,25.0,0.99084,1e-05,1.58643]
[1777845657407,56.0,78975.63,25.0,0.99085,1e-05,1.58474]
[1777845658414,56.0,78973.65,25.0,0.99084,1e-05,1.58676]
[1777845659588,56.0,78973.65,25.0,0.99084,1e-05,1.58676]
[1777845659640,56.0,78973.85,25.0,0.99084,1e-05,1.58656]
[1777845663612,56.0,78974.66,25.0,0.99084,1e-05,1.58573]
[1777845663644,56.0,78980.54,25.0,0.99088,1e-05,1.57974]
[1777845664649,56.0,78992.38,25.0,0.99096,1e-05,1.56775]
[1777845665466,56.0,78999.44,25.0,0.99101,1e-05,1.56063]
[1777845666643,56.0,78999.44,25.0,0.99101,1e-05,1.56063]
[1777845666964,56.0,79002.19,25.0,0.99103,1e-05,1.55787]
[1777845667514,56.0,79002.19,25.0,0.99103,1e-05,1.55787]
[1777845667601,56.0,79009.23,25.0,0.99108,1e-05,1.55081]
[1777845668669,56.0,79015.72,25.0,0.99112,1e-05,1.54432]
[1777845669493,56.0,79017.15,25.0,0.99113,1e-05,1.5429]
[1777845670591,56.0,79017.15,25.0,0.99113,1e-05,1.5429]
[1777845670769,56.0,79017.15,25.0,0.99113,1e-05,1.5429]
[1777845670993,56.0,79019.57,25.0,0.99115,1e-05,1.54049]
[1777845672648,56.0,79020.01,25.0,0.99115,1e-05,1.54005]
[1777845672689,56.0,79013.16,25.0,0.9911,1e-05,1.54688]
[1777845673275,56.0,79013.16,25.0,0.9911,1e-05,1.54688]
[1777845673633,56.0,79004.33,25.0,0.99104,1e-05,1.55572]
[1777845674646,56.0,79004.33,25.0,0.99104,1e-05,1.55572]
[1777845675046,56.0,79004.02,25.0,0.99104,1e-05,1.55603]
[1777845675112,56.0,79004.02,25.0,0.99104,1e-05,1.55603]
[1777845675535,56.0,78995.76,25.0,0.99099,1e-05,1.56434]
[1777845676081,56.0,78995.76,25.0,0.99099,1e-05,1.56434]
[1777845676407,56.0,78995.76,25.0,0.99099,1e-05,1.56434]
[1777845676802,56.0,78977.33,25.0,0.99086,1e-05,1.58301]
[1777845677552,56.0,78966.1,25.0,0.99078,1e-05,1.59448]
[1777845678694,56.0,78966.1,25.0,0.99078,1e-05,1.59448]
[1777845678822,56.0,78966.1,25.0,0.99078,1e-05,1.59448]
[1777845678899,56.0,78951.08,25.0,0.99068,1e-05,1.60993]
[1777845679321,56.0,78951.08,25.0,0.99068,1e-05,1.60993]
[1777845679664,56.0,78951.08,25.0,0.99068,1e-05,1.60993]
[1777845679750,56.0,78932.65,25.0,0.99055,1e-05,1.62905]
[1777845680840,56.0,78932.65,25.0,0.99055,1e-05,1.62905]
[1777845680892,56.0,78921.88,25.0,0.99047,1e-05,1.64031]
[1777845681581,56.0,78915.39,25.0,0.99043,1e-05,1.64713]
[1777845682278,56.0,78915.39,25.0,0.99043,1e-05,1.64713]
[1777845682484,56.0,78915.39,25.0,0.99043,1e-05,1.64713]
[1777845683056,56.0,78915.39,25.0,0.99043,1e-05,1.64713]
[1777845682588,56.0,78903.2,25.0,0.99034,1e-05,1.66]
[1777845683595,56.0,78901.5,25.0,0.99033,1e-05,1.6618]
[1777845684894,56.0,78905.47,25.0,0.99036,1e-05,1.6576]
[1777845685609,56.0,78917.71,25.0,0.99044,1e-05,1.64469]
[1777845686615,56.0,78922.97,25.0,0.99048,1e-05,1.63917]
[1777845687623,56.0,78926.17,25.0,0.9905,1e-05,1.63582]
[1777845689491,56.0,78925.71,25.0,0.9905,1e-05,1.6363]
[1777845689652,56.0,78927.21,25.0,0.99051,1e-05,1.63473]
[1777845690653,56.0,78925.99,25.0,0.9905,1e-05,1.63601]
[1777845693409,56.0,78926.43,25.0,0.99051,1e-05,1.63404]
[1777845693674,56.0,78926.64,25.0,0.99052,1e-05,1.63382]
[1777845696697,56.0,78924.79,25.0,0.9905,1e-05,1.63576]
[1777845697702,56.0,78920.03,25.0,0.99047,1e-05,1.64075]
[1777845699759,56.0,78919.23,25.0,0.99046,1e-05,1.64158]
[1777845699821,56.0,78917.87,25.0,0.99045,1e-05,1.64295]
[1777845700723,56.0,78919.62,25.0,0.99047,1e-05,1.64106]
[1777845701730,56.0,78921.09,25.0,0.99048,1e-05,1.63946]
[1777845702999,56.0,78927.44,25.0,0.99052,1e-05,1.63276]
[1777845703744,56.0,78930.78,25.0,0.99055,1e-05,1.62923]
[1777845704949,56.0,78939.29,25.0,0.99061,1e-05,1.62034]
[1777845705758,56.0,78940.77,25.0,0.99062,1e-05,1.61878]
[1777845707062,56.0,78943.92,25.0,0.99064,1e-05,1.6155]
[1777845709786,56.0,78944.69,25.0,0.99065,1e-05,1.61467]
[1777845711799,56.0,78943.72,25.0,0.99064,1e-05,1.61565]
[1777845715828,56.0,78941.62,25.0,0.99062,1e-05,1.61776]
[1777845716835,56.0,78939.49,25.0,0.99061,1e-05,1.61995]
[1777845717843,56.0,78941.31,25.0,0.99062,1e-05,1.61804]
[1777845719034,56.0,78939.94,25.0,0.99061,1e-05,1.61945]
[1777845719234,56.0,78939.94,25.0,0.99061,1e-05,1.61945]
[1777845719358,56.0,78939.94,25.0,0.99061,1e-05,1.61945]
[1777845719437,56.0,78939.94,25.0,0.99061,1e-05,1.61945]
[1777845719841,56.0,78939.94,25.0,0.99061,1e-05,1.61945]
[1777845719891,56.0,78950.96,25.0,0.99069,1e-05,1.60802]
[1777845720877,56.0,78963.5,25.0,0.99078,1e-05,1.59513]
[1777845721371,56.0,78963.5,25.0,0.99078,1e-05,1.59513]
[1777845721888,56.0,78976.56,25.0,0.99087,1e-05,1.58181]
[1777845722536,56.0,78976.56,25.0,0.99087,1e-05,1.58181]
[1777845722892,56.0,78977.9,25.0,0.99088,1e-05,1.58049]
[1777845723674,56.0,78977.9,25.0,0.99088,1e-05,1.58049]
[1777845723902,56.0,78975.67,25.0,0.99086,1e-05,1.58281]
[1777845724907,56.0,78972.16,25.0,0.99084,1e-05,1.58643]
[1777845725914,56.0,78970.13,25.0,0.99082,1e-05,1.58854]
[1777845727809,56.0,78970.7,25.0,0.99082,1e-05,1.58799]
[1777845727825,56.0,78970.7,25.0,0.99082,1e-05,1.58799]
[1777845727929,56.0,78977.23,25.0,0.99087,1e-05,1.58137]
[1777845728134,56.0,78977.23,25.0,0.99087,1e-05,1.58137]
[1777845728936,56.0,78983.31,25.0,0.99091,1e-05,1.57524]
[1777845729173,56.0,78983.31,25.0,0.99091,1e-05,1.57524]
[1777845730950,56.0,78986.98,25.0,0.99093,1e-05,1.57164]
[1777845731231,56.0,78986.98,25.0,0.99093,1e-05,1.57164]
[1777845731510,56.0,78986.98,25.0,0.99093,1e-05,1.57164]
[1777845731957,56.0,78981.7,25.0,0.9909,1e-05,1.57705]
[1777845732963,56.0,78976.11,25.0,0.99086,1e-05,1.58279]
[1777845733971,56.0,78972.82,25.0,0.99084,1e-05,1.58619]
[1777845735985,56.0,78967.16,25.0,0.9908,1e-05,1.59205]
[1777845736991,56.0,78964.31,25.0,0.99078,1e-05,1.595]
[1777845737999,56.0,78962.91,25.0,0.99077,1e-05,1.59646]
[1777845739589,56.0,78963.6,25.0,0.99077,1e-05,1.59577]
[1777845740014,56.0,78963.63,25.0,0.99077,1e-05,1.59576]
[1777845742028,56.0,78961.51,25.0,0.99076,1e-05,1.59798]
[1777845747063,56.0,78961.63,25.0,0.99076,1e-05,1.59796]
[1777845748073,56.0,78957.35,25.0,0.99073,1e-05,1.60238]
[1777845749080,56.0,78959.69,25.0,0.99074,1e-05,1.59999]
[1777845750087,56.0,78957.97,25.0,0.99073,1e-05,1.60178]
[1777845751094,56.0,78959.37,25.0,0.99075,1e-05,1.59887]
[1777845755122,56.0,78956.87,25.0,0.99073,1e-05,1.60153]
[1777845756129,56.0,78960.39,25.0,0.99076,1e-05,1.59793]
[1777845759151,56.0,78959.33,25.0,0.99075,1e-05,1.59909]
[1777845760158,56.0,78957.92,25.0,0.99074,1e-05,1.60056]
[1777845761165,56.0,78954.46,25.0,0.99071,1e-05,1.60414]
[1777845763713,56.0,78953.98,25.0,0.99071,1e-05,1.60465]
[1777845763909,56.0,78953.98,25.0,0.99071,1e-05,1.60465]
[1777845764083,56.0,78953.98,25.0,0.99071,1e-05,1.60465]
[1777845764109,56.0,78953.76,25.0,0.99071,1e-05,1.6049]
[1777845764207,56.0,78953.76,25.0,0.99071,1e-05,1.6049]
[1777845765073,56.0,78939.44,25.0,0.99061,1e-05,1.61969]
[1777845765759,56.0,78932.55,25.0,0.99056,1e-05,1.62683]
[1777845766832,56.0,78927.62,25.0,0.99053,1e-05,1.63194]
[1777845767775,56.0,78927.62,25.0,0.99053,1e-05,1.63194]
[1777845768976,56.0,78927.88,25.0,0.99053,1e-05,1.63163]
[1777845769051,56.0,78953.52,25.0,0.99071,1e-05,1.60503]
[1777845769222,56.0,78975.83,25.0,0.99086,1e-05,1.58218]
[1777845770328,56.0,78975.83,25.0,0.99086,1e-05,1.58218]
[1777845770725,56.0,78975.83,25.0,0.99086,1e-05,1.58218]
[1777845770824,56.0,78973.63,25.0,0.99085,1e-05,1.58452]
[1777845771491,56.0,78973.63,25.0,0.99085,1e-05,1.58452]
[1777845771759,56.0,78973.63,25.0,0.99085,1e-05,1.58452]
[1777845771796,56.01,78998.88,25.0,0.99102,1e-05,1.55906]
[1777845772813,56.01,78998.88,25.0,0.99102,1e-05,1.55906]
[1777845773036,56.01,79005.35,25.0,0.99106,1e-05,1.55267]
[1777845773877,56.01,79002.49,25.0,0.99104,1e-05,1.55564]
[1777845774782,56.01,79007.64,25.0,0.99107,1e-05,1.55059]
[1777845775863,56.01,79007.64,25.0,0.99107,1e-05,1.55059]
[1777845775881,56.01,79007.64,25.0,0.99107,1e-05,1.55059]
[1777845775963,56.01,79007.64,25.0,0.99107,1e-05,1.55059]
[1777845776071,56.01,79001.69,25.0,0.99103,1e-05,1.55665]
[1777845776766,56.01,79001.69,25.0,0.99103,1e-05,1.55665]
[1777845776780,56.01,79001.69,25.0,0.99103,1e-05,1.55665]
[1777845776880,56.01,79001.69,25.0,0.99103,1e-05,1.55665]
[1777845777009,56.01,79044.97,25.0,0.99132,1e-05,1.51383]
[1777845777288,56.01,79070.55,25.0,0.99149,1e-05,1.48891]
[1777845778297,56.01,79073.82,25.0,0.99151,1e-05,1.48575]
[1777845779769,56.01,79073.82,25.0,0.99151,1e-05,1.48575]
[1777845779860,56.01,79073.82,25.0,0.99151,1e-05,1.48575]
[1777845780068,56.01,79073.82,25.0,0.99151,1e-05,1.48575]
[1777845780214,56.01,79073.82,25.0,0.99151,1e-05,1.48575]
[1777845780123,56.01,79078.65,25.0,0.99154,1e-05,1.48109]
[1777845780269,56.01,79078.65,25.0,0.99154,1e-05,1.48109]
[1777845780491,56.01,79078.65,25.0,0.99154,1e-05,1.48109]
[1777845780537,56.01,79078.65,25.0,0.99154,1e-05,1.48109]
[1777845780940,56.01,79078.65,25.0,0.99154,1e-05,1.48109]
[1777845780983,56.01,79095.21,25.0,0.99164,1e-05,1.46521]
[1777845781425,56.01,79117.98,25.0,0.99179,1e-05,1.44361]
[1777845782327,56.01,79125.05,25.0,0.99183,1e-05,1.43696]
[1777845783868,56.01,79125.05,25.0,0.99183,1e-05,1.43696]
[1777845783920,56.01,79119.96,25.0,0.9918,1e-05,1.44175]
[1777845784277,56.01,79119.96,25.0,0.9918,1e-05,1.44175]
[1777845784339,56.01,79122.8,25.0,0.99182,1e-05,1.43907]
[1777845786168,56.01,79122.8,25.0,0.99182,1e-05,1.43907]
[1777845785410,56.01,79131.16,25.0,0.99187,1e-05,1.43123]
[1777845786199,56.01,79131.16,25.0,0.99187,1e-05,1.43123]
[1777845786535,56.01,79149.93,25.0,0.99198,1e-05,1.41375]
[1777845787625,56.01,79149.93,25.0,0.99198,1e-05,1.41375]
[1777845787689,56.01,79155.39,25.0,0.99202,1e-05,1.4087]
[1777845788405,56.01,79155.39,25.0,0.99202,1e-05,1.4087]
[1777845788489,56.01,79140.55,25.0,0.99193,1e-05,1.42246]
[1777845789199,56.01,79140.55,25.0,0.99193,1e-05,1.42246]
[1777845789342,56.01,79140.55,25.0,0.99193,1e-05,1.42246]
[1777845790147,56.01,79129.54,25.0,0.99186,1e-05,1.43275]
[1777845790468,56.01,79125.62,25.0,0.99183,1e-05,1.43642]
[1777845792088,56.01,79139.46,25.0,0.99192,1e-05,1.42348]
[1777845792624,56.01,79139.46,25.0,0.99192,1e-05,1.42348]
[1777845792703,56.01,79137.7,25.0,0.99191,1e-05,1.42512]
[1777845794093,56.01,79129.55,25.0,0.99186,1e-05,1.43274]
[1777845794444,56.01,79125.91,25.0,0.99184,1e-05,1.43615]
[1777845795260,56.01,79125.91,25.0,0.99184,1e-05,1.43615]
[1777845795578,56.01,79138.51,25.0,0.99191,1e-05,1.42437]
[1777845796274,56.01,79138.51,25.0,0.99191,1e-05,1.42437]
[1777845796462,56.01,79140.19,25.0,0.99192,1e-05,1.4228]
[1777845797468,56.01,79128.04,25.0,0.99185,1e-05,1.43415]
[1777845798724,56.01,79128.04,25.0,0.99185,1e-05,1.43415]
[1777845798825,56.01,79127.86,25.0,0.99185,1e-05,1.43432]
[1777845799482,56.01,79136.08,25.0,0.9919,1e-05,1.42663]
[1777845800489,56.01,79134.71,25.0,0.99189,1e-05,1.42791]
[1777845801496,56.01,79126.63,25.0,0.99184,1e-05,1.43548]
[1777845802499,56.01,79126.63,25.0,0.99184,1e-05,1.43548]
[1777845802574,56.01,79121.0,25.0,0.9918,1e-05,1.44077]
[1777845803510,56.01,79125.27,25.0,0.99183,1e-05,1.43675]
[1777845804517,56.01,79123.52,25.0,0.99182,1e-05,1.4384]
[1777845805524,56.01,79119.95,25.0,0.9918,1e-05,1.44176]
[1777845806290,56.01,79119.95,25.0,0.9918,1e-05,1.44176]
[1777845806531,56.01,79119.11,25.0,0.99179,1e-05,1.44255]
[1777845807538,56.01,79113.84,25.0,0.99176,1e-05,1.44752]
[1777845809179,56.01,79109.04,25.0,0.99173,1e-05,1.45206]
[1777845809644,56.01,79109.04,25.0,0.99173,1e-05,1.45206]
[1777845809762,56.01,79098.09,25.0,0.99166,1e-05,1.46247]
[1777845810566,56.01,79089.17,25.0,0.99161,1e-05,1.47099]
[1777845811818,56.01,79086.27,25.0,0.99159,1e-05,1.47237]
[1777845812513,56.01,79086.27,25.0,0.99159,1e-05,1.47237]
[1777845812659,56.01,79086.27,25.0,0.99159,1e-05,1.47237]
[1777845813069,56.01,79082.84,25.0,0.99157,1e-05,1.47566]
[1777845813560,56.01,79082.84,25.0,0.99157,1e-05,1.47566]
[1777845814163,56.01,79066.77,25.0,0.99147,1e-05,1.49116]
[1777845814598,56.01,79064.86,25.0,0.99146,1e-05,1.49301]
[1777845816611,56.01,79066.13,25.0,0.99147,1e-05,1.49178]
[1777845818626,56.01,79063.59,25.0,0.99145,1e-05,1.49424]
[1777845819633,56.01,79058.54,25.0,0.99142,1e-05,1.49915]
[1777845820639,56.01,79062.85,25.0,0.99144,1e-05,1.49496]
[1777845821647,56.01,79061.18,25.0,0.99143,1e-05,1.49658]
[1777845822654,56.01,79059.37,25.0,0.99142,1e-05,1.49834]
[1777845824015,56.01,79059.37,25.0,0.99142,1e-05,1.49834]
[1777845824077,56.01,79059.37,25.0,0.99142,1e-05,1.49834]
[1777845824118,56.01,79059.37,25.0,0.99142,1e-05,1.49834]
[1777845824668,56.01,79041.76,25.0,0.99131,1e-05,1.51556]
[1777845825891,56.01,79032.76,25.0,0.99125,1e-05,1.52442]
[1777845826877,56.01,79032.37,25.0,0.99125,1e-05,1.5248]
[1777845827904,56.01,79032.37,25.0,0.99125,1e-05,1.5248]
[1777845828002,56.01,79028.52,25.0,0.99122,1e-05,1.5286]
[1777845828696,56.01,79027.58,25.0,0.99121,1e-05,1.52953]
[1777845829703,56.01,79032.54,25.0,0.99125,1e-05,1.52463]
[1777845831180,56.01,79035.38,25.0,0.99127,1e-05,1.52183]
[1777845831720,56.01,79052.04,25.0,0.99137,1e-05,1.50549]
[1777845832727,56.01,79049.68,25.0,0.99136,1e-05,1.50779]
[1777845834741,56.01,79052.82,25.0,0.99138,1e-05,1.50473]
[1777845835747,56.01,79053.71,25.0,0.99139,1e-05,1.50386]
[1777845836754,56.01,79049.69,25.0,0.99136,1e-05,1.50778]
[1777845837762,56.01,79046.92,25.0,0.99134,1e-05,1.51049]
[1777845838657,56.01,79046.92,25.0,0.99134,1e-05,1.51049]
[1777845839788,56.01,79040.3,25.0,0.9913,1e-05,1.51699]
[1777845841864,56.01,79039.36,25.0,0.99129,1e-05,1.51791]
[1777845842584,56.01,79039.36,25.0,0.99129,1e-05,1.51791]
[1777845842821,56.01,79027.91,25.0,0.99122,1e-05,1.52921]
[1777845843749,56.01,79027.91,25.0,0.99122,1e-05,1.52921]
[1777845843914,56.01,79028.69,25.0,0.99122,1e-05,1.52844]
[1777845845842,56.01,79021.61,25.0,0.99117,1e-05,1.53545]
[1777845846870,56.01,79019.26,25.0,0.99116,1e-05,1.53779]
[1777845847568,56.01,79019.26,25.0,0.99116,1e-05,1.53779]
[1777845847857,56.01,79009.59,25.0,0.99109,1e-05,1.54742]
[1777845848864,56.01,79007.02,25.0,0.99108,1e-05,1.54999]
[1777845849879,56.01,79005.58,25.0,0.99107,1e-05,1.55144]
[1777845850886,56.01,79014.36,25.0,0.99113,1e-05,1.54266]
[1777845851893,56.01,79013.13,25.0,0.99112,1e-05,1.54389]
[1777845852900,56.01,79007.93,25.0,0.99108,1e-05,1.54908]
[1777845853906,56.01,79006.27,25.0,0.99107,1e-05,1.55075]
[1777845855920,56.01,79003.59,25.0,0.99105,1e-05,1.55343]
[1777845856927,56.01,79007.73,25.0,0.99108,1e-05,1.54928]
[1777845858941,56.01,79005.21,25.0,0.99106,1e-05,1.55181]
[1777845860956,56.01,79014.66,25.0,0.99113,1e-05,1.54237]
[1777845862969,56.01,79012.53,25.0,0.99111,1e-05,1.54449]
[1777845864984,56.01,79016.42,25.0,0.99114,1e-05,1.54061]
[1777845865991,56.01,79029.65,25.0,0.99123,1e-05,1.52749]
[1777845866998,56.01,79030.85,25.0,0.99124,1e-05,1.5263]
[1777845868007,56.01,79032.39,25.0,0.99125,1e-05,1.52478]
[1777845870019,56.01,79031.22,25.0,0.99124,1e-05,1.52594]
[1777845874047,56.01,79033.04,25.0,0.99126,1e-05,1.52271]
[1777845875054,56.01,79037.32,25.0,0.99129,1e-05,1.51849]
[1777845876061,56.01,79042.99,25.0,0.99132,1e-05,1.51292]
[1777845877067,56.01,79048.76,25.0,0.99136,1e-05,1.50727]
[1777845878075,56.01,79051.62,25.0,0.99138,1e-05,1.50448]
[1777845879082,56.01,79052.53,25.0,0.99139,1e-05,1.50359]
[1777845880089,56.01,79053.47,25.0,0.99139,1e-05,1.50267]
[1777845882103,56.01,79056.79,25.0,0.99141,1e-05,1.49944]
[1777845883074,56.01,79056.79,25.0,0.99141,1e-05,1.49944]
[1777845883193,56.01,79056.79,25.0,0.99141,1e-05,1.49944]
[1777845883278,56.01,79057.68,25.0,0.99142,1e-05,1.49857]
[1777845884224,56.01,79057.68,25.0,0.99142,1e-05,1.49857]
[1777845884117,56.01,79066.62,25.0,0.99148,1e-05,1.48989]
[1777845884331,56.01,79066.62,25.0,0.99148,1e-05,1.48989]
[1777845885124,56.01,79070.15,25.0,0.9915,1e-05,1.48648]
[1777845886130,56.01,79071.48,25.0,0.99151,1e-05,1.48519]
[1777845891166,56.01,79072.47,25.0,0.99151,1e-05,1.48424]
[1777845892173,56.01,79079.49,25.0,0.99156,1e-05,1.47748]
[1777845894187,56.01,79080.43,25.0,0.99156,1e-05,1.47657]
[1777845895194,56.01,79082.07,25.0,0.99158,1e-05,1.475]
[1777845897208,56.01,79087.74,25.0,0.99161,1e-05,1.46956]
[1777845898214,56.01,79099.15,25.0,0.99168,1e-05,1.45867]
[1777845899222,56.01,79102.58,25.0,0.99171,1e-05,1.45541]
[1777845902243,56.01,79100.56,25.0,0.99169,1e-05,1.45733]
[1777845903251,56.01,79089.82,25.0,0.99162,1e-05,1.46757]
[1777845904258,56.01,79088.35,25.0,0.99162,1e-05,1.46898]
[1777845907279,56.01,79089.38,25.0,0.99162,1e-05,1.46799]
[1777845909293,56.01,79088.31,25.0,0.99162,1e-05,1.46902]
[1777845911307,56.01,79087.03,25.0,0.99161,1e-05,1.47024]
[1777845914328,56.01,79082.19,25.0,0.99158,1e-05,1.47488]
[1777845915335,56.01,79075.79,25.0,0.99154,1e-05,1.48104]
[1777845916342,56.01,79074.64,25.0,0.99153,1e-05,1.48214]
[1777845918356,56.01,79070.75,25.0,0.9915,1e-05,1.4859]
[1777845919363,56.01,79072.27,25.0,0.99151,1e-05,1.48443]
[1777845922059,56.01,79072.23,25.0,0.99151,1e-05,1.48447]
[1777845922384,56.01,79076.1,25.0,0.99154,1e-05,1.48074]
[1777845924067,56.01,79076.1,25.0,0.99154,1e-05,1.48074]
[1777845924159,56.01,79056.39,25.0,0.99141,1e-05,1.49983]
[1777845925164,56.01,79040.01,25.0,0.9913,1e-05,1.51585]
[1777845925827,56.01,79040.01,25.0,0.9913,1e-05,1.51585]
[1777845925877,56.01,79032.97,25.0,0.99126,1e-05,1.52278]
[1777845926879,56.01,79032.97,25.0,0.99126,1e-05,1.52278]
[1777845926903,56.01,79027.21,25.0,0.99122,1e-05,1.52846]
[1777845927419,56.01,79037.64,25.0,0.99129,1e-05,1.51818]
[1777845928515,56.01,79037.64,25.0,0.99129,1e-05,1.51818]
[1777845928550,56.01,79034.91,25.0,0.99127,1e-05,1.52086]
[1777845929813,56.01,79030.24,25.0,0.99124,1e-05,1.52547]
[1777845930664,56.01,79030.24,25.0,0.99124,1e-05,1.52547]
[1777845930722,56.01,79025.99,25.0,0.99121,1e-05,1.52967]
[1777845931448,56.01,79021.15,25.0,0.99119,1e-05,1.53303]
[1777845935307,56.01,79018.03,25.0,0.99117,1e-05,1.53613]
[1777845936078,56.01,79018.03,25.0,0.99117,1e-05,1.53613]
[1777845936137,56.01,79021.51,25.0,0.99119,1e-05,1.53267]
[1777845938135,56.01,79013.96,25.0,0.99114,1e-05,1.54017]
[1777845938504,56.01,79011.69,25.0,0.99112,1e-05,1.54243]
[1777845939974,56.01,79011.69,25.0,0.99112,1e-05,1.54243]
[1777845941525,56.01,79016.18,25.0,0.99115,1e-05,1.53796]
[1777845945562,56.01,79020.52,25.0,0.99118,1e-05,1.53365]
[1777845946570,56.01,79022.09,25.0,0.99119,1e-05,1.5321]
[1777845947576,56.01,79023.25,25.0,0.9912,1e-05,1.53095]
[1777845950598,56.01,79019.77,25.0,0.99118,1e-05,1.5344]
[1777845952611,56.01,79018.81,25.0,0.99117,1e-05,1.53535]
[1777845953619,56.01,79021.59,25.0,0.99119,1e-05,1.53259]
[1777845954766,56.01,79030.9,25.0,0.99125,1e-05,1.52338]
[1777845955633,56.01,79034.27,25.0,0.99127,1e-05,1.52006]
[1777845956683,56.01,79035.55,25.0,0.99128,1e-05,1.5188]
[1777845957647,56.01,79033.92,25.0,0.99127,1e-05,1.52041]
[1777845962682,56.01,79035.44,25.0,0.99128,1e-05,1.51891]
[1777845963689,56.01,79039.58,25.0,0.99131,1e-05,1.51484]
[1777845965281,56.01,79040.54,25.0,0.99132,1e-05,1.5139]
[1777845965703,56.01,79046.55,25.0,0.99135,1e-05,1.50801]
[1777845966710,56.01,79055.44,25.0,0.99141,1e-05,1.49933]
[1777845967717,56.01,79056.74,25.0,0.99142,1e-05,1.49807]
[1777845968724,56.01,79057.08,25.0,0.99142,1e-05,1.49774]
[1777845969731,56.01,79056.15,25.0,0.99142,1e-05,1.49864]
[1777845970737,56.01,79055.01,25.0,0.99141,1e-05,1.49975]
[1777845971745,56.01,79053.02,25.0,0.9914,1e-05,1.50169]
[1777845972752,56.01,79050.24,25.0,0.99138,1e-05,1.5044]
[1777845973758,56.01,79051.69,25.0,0.99139,1e-05,1.50299]
[1777845976152,56.01,79046.65,25.0,0.99135,1e-05,1.50791]
[1777845976779,56.01,79041.38,25.0,0.99132,1e-05,1.51307]
[1777845978795,56.01,79040.09,25.0,0.99131,1e-05,1.51434]
[1777845979802,56.01,79038.08,25.0,0.9913,1e-05,1.51631]
[1777845980808,56.01,79036.07,25.0,0.99129,1e-05,1.51829]
[1777845982823,56.01,79024.71,25.0,0.99121,1e-05,1.5295]
[1777845983830,56.01,79016.16,25.0,0.99115,1e-05,1.53798]
[1777845985845,56.01,79015.17,25.0,0.99115,1e-05,1.53897]
[1777845986853,56.01,79011.09,25.0,0.99112,1e-05,1.54303]
[1777845987860,56.01,79003.13,25.0,0.99107,1e-05,1.55099]
[1777845988867,56.01,79000.33,25.0,0.99105,1e-05,1.55379]
[1777845990881,56.01,78999.26,25.0,0.99104,1e-05,1.55487]
[1777845995307,56.01,78999.68,25.0,0.99105,1e-05,1.55299]
[1777845994909,56.01,78998.42,25.0,0.99104,1e-05,1.55426]
[1777845995763,56.01,78998.42,25.0,0.99104,1e-05,1.55426]
[1777845996083,56.01,78998.42,25.0,0.99104,1e-05,1.55426]
[1777845996184,56.01,78994.32,25.0,0.99102,1e-05,1.55837]
[1777845996646,56.01,78994.32,25.0,0.99102,1e-05,1.55837]
[1777845996755,56.01,78994.32,25.0,0.99102,1e-05,1.55837]
[1777845996923,56.01,78987.96,25.0,0.99097,1e-05,1.56478]
[1777845997930,56.01,78985.37,25.0,0.99095,1e-05,1.56748]
[1777846000103,56.01,78984.77,25.0,0.99095,1e-05,1.56816]
[1777846000161,56.01,78983.87,25.0,0.99094,1e-05,1.56915]
[1777846000950,56.01,78989.91,25.0,0.99098,1e-05,1.56312]
[1777846001650,56.01,78989.91,25.0,0.99098,1e-05,1.56312]
[1777846001958,56.01,78988.9,25.0,0.99098,1e-05,1.56423]
[1777846002713,56.01,78988.9,25.0,0.99098,1e-05,1.56423]
[1777846002965,56.01,78987.65,25.0,0.99097,1e-05,1.56557]
[1777846003972,56.01,78979.61,25.0,0.99091,1e-05,1.57378]
[1777846004979,56.01,78977.58,25.0,0.9909,1e-05,1.57591]
[1777846006993,56.01,78975.66,25.0,0.99088,1e-05,1.57799]
[1777846012028,56.02,78974.89,25.0,0.99088,1e-05,1.57907]
[1777846013035,56.02,78976.98,25.0,0.99089,1e-05,1.57701]
[1777846014042,56.02,78982.65,25.0,0.99093,1e-05,1.57133]
[1777846015049,56.02,78984.24,25.0,0.99094,1e-05,1.56979]
[1777846016630,56.02,78984.75,25.0,0.99094,1e-05,1.56936]
[1777846017063,56.02,78988.52,25.0,0.99097,1e-05,1.56563]
[1777846018069,56.02,78990.88,25.0,0.99098,1e-05,1.56333]
[1777846021091,56.02,78994.24,25.0,0.991,1e-05,1.56021]
[1777846021724,56.02,78994.24,25.0,0.991,1e-05,1.56021]
[1777846022098,56.02,78995.18,25.0,0.99101,1e-05,1.55936]
[1777846024081,56.02,78994.62,25.0,0.99101,1e-05,1.56002]
[1777846024112,56.02,78994.02,25.0,0.991,1e-05,1.56072]
[1777846024865,56.02,78994.02,25.0,0.991,1e-05,1.56072]
[1777846025316,56.02,78992.72,25.0,0.99099,1e-05,1.56212]
[1777846026126,56.02,78988.53,25.0,0.99096,1e-05,1.56644]
[1777846027454,56.02,78988.43,25.0,0.99096,1e-05,1.56663]
[1777846028080,56.02,78988.43,25.0,0.99096,1e-05,1.56663]
[1777846028140,56.02,78986.21,25.0,0.99095,1e-05,1.56887]
[1777846029147,56.02,78985.17,25.0,0.99094,1e-05,1.56992]
[1777846030154,56.02,78981.33,25.0,0.99091,1e-05,1.57381]
[1777846031160,56.02,78979.31,25.0,0.9909,1e-05,1.57586]
[1777846032168,56.02,78972.2,25.0,0.99085,1e-05,1.58315]
[1777846033175,56.02,78969.22,25.0,0.99083,1e-05,1.58625]
[1777846035189,56.03,78968.07,25.0,0.99082,1e-05,1.58752]
[1777846036196,56.03,78969.42,25.0,0.99083,1e-05,1.5862]
[1777846037202,56.03,78968.02,25.0,0.99082,1e-05,1.58768]
[1777846038720,56.03,78967.22,25.0,0.99081,1e-05,1.58854]
[1777846039217,56.03,78954.94,25.0,0.99073,1e-05,1.60118]
[1777846040224,56.03,78954.3,25.0,0.99072,1e-05,1.60186]
[1777846041231,56.03,78948.85,25.0,0.99069,1e-05,1.6075]
[1777846042238,56.03,78947.08,25.0,0.99067,1e-05,1.60934]
[1777846045258,56.03,78951.54,25.0,0.9907,1e-05,1.60477]
[1777846048280,56.03,78952.55,25.0,0.99071,1e-05,1.60377]
[1777846049286,56.03,78949.63,25.0,0.99069,1e-05,1.6068]
[1777846050294,56.03,78947.96,25.0,0.99068,1e-05,1.60853]
[1777846052307,56.03,78946.2,25.0,0.99067,1e-05,1.60886]
[1777846055329,56.03,78947.23,25.0,0.99068,1e-05,1.60781]
[1777846056336,56.03,78955.49,25.0,0.99074,1e-05,1.5993]
[1777846057326,56.03,78955.49,25.0,0.99074,1e-05,1.5993]
[1777846057376,56.03,78957.56,25.0,0.99075,1e-05,1.59719]
[1777846058360,56.03,78953.57,25.0,0.99073,1e-05,1.60131]
[1777846059352,56.03,78953.57,25.0,0.99073,1e-05,1.60131]
[1777846059366,56.03,78951.81,25.0,0.99071,1e-05,1.60313]
[1777846059560,56.03,78951.81,25.0,0.99071,1e-05,1.60313]
[1777846059870,56.03,78951.81,25.0,0.99071,1e-05,1.60313]
[1777846060473,56.03,78935.64,25.0,0.9906,1e-05,1.61985]
[1777846061213,56.03,78935.64,25.0,0.9906,1e-05,1.61985]
[1777846061381,56.03,78925.67,25.0,0.99053,1e-05,1.63074]
[1777846062388,56.03,78928.83,25.0,0.99055,1e-05,1.6274]
[1777846065408,56.03,78927.33,25.0,0.99054,1e-05,1.62884]
[1777846067423,56.03,78926.29,25.0,0.99053,1e-05,1.62984]
[1777846070444,56.03,78927.14,25.0,0.99054,1e-05,1.62881]
[1777846071452,56.03,78930.54,25.0,0.99056,1e-05,1.62522]
[1777846072457,56.03,78926.86,25.0,0.99054,1e-05,1.62901]
[1777846073465,56.03,78925.23,25.0,0.99053,1e-05,1.63067]
[1777846074472,56.03,78926.69,25.0,0.99054,1e-05,1.6291]
[1777846079506,56.03,78928.19,25.0,0.99055,1e-05,1.62731]
[1777846082640,56.03,78928.03,25.0,0.99055,1e-05,1.62744]
[1777846081521,56.03,78935.96,25.0,0.99061,1e-05,1.61915]
[1777846082961,56.03,78946.44,25.0,0.99068,1e-05,1.60827]
[1777846083552,56.03,78935.37,25.0,0.9906,1e-05,1.61972]
[1777846084780,56.03,78931.57,25.0,0.99057,1e-05,1.62364]
[1777846085566,56.03,78933.36,25.0,0.99059,1e-05,1.62175]
[1777846086562,56.03,78933.36,25.0,0.99059,1e-05,1.62175]
[1777846086610,56.03,78934.34,25.0,0.99059,1e-05,1.6207]
[1777846087581,56.02,78935.34,25.0,0.9906,1e-05,1.61963]
[1777846092615,56.02,78935.27,25.0,0.9906,1e-05,1.61955]
[1777846095637,56.02,78934.0,25.0,0.99059,1e-05,1.62078]
[1777846096643,56.02,78939.1,25.0,0.99063,1e-05,1.61546]
[1777846098657,56.02,78940.75,25.0,0.99064,1e-05,1.6137]
[1777846103693,56.02,78940.34,25.0,0.99064,1e-05,1.61403]
[1777846108728,56.02,78939.03,25.0,0.99063,1e-05,1.61528]
[1777846109735,56.02,78938.04,25.0,0.99062,1e-05,1.61628]
[1777846111749,56.02,78938.94,25.0,0.99064,1e-05,1.6138]
[1777846116784,56.02,78939.23,25.0,0.99064,1e-05,1.61338]
[1777846120094,56.02,78939.1,25.0,0.99064,1e-05,1.61347]
[1777846125852,56.02,78939.48,25.0,0.99065,1e-05,1.61292]
[1777846130888,56.02,78938.39,25.0,0.99064,1e-05,1.61394]
[1777846133909,56.02,78935.88,25.0,0.99062,1e-05,1.61647]
[1777846139552,56.02,78935.55,25.0,0.99062,1e-05,1.61673]
[1777846140553,56.02,78942.71,25.0,0.99067,1e-05,1.6092]
[1777846140958,56.02,78948.23,25.0,0.99071,1e-05,1.6035]
[1777846141965,56.02,78946.62,25.0,0.9907,1e-05,1.60515]
[1777846142581,56.02,78946.62,25.0,0.9907,1e-05,1.60515]
[1777846142609,56.02,78946.62,25.0,0.9907,1e-05,1.60515]
[1777846142975,56.02,78947.11,25.0,0.9907,1e-05,1.60463]
[1777846143979,56.02,78945.81,25.0,0.99069,1e-05,1.60597]
[1777846144588,56.02,78945.81,25.0,0.99069,1e-05,1.60597]
[1777846144985,56.02,78946.76,25.0,0.9907,1e-05,1.60498]
[1777846145993,56.02,78947.79,25.0,0.99071,1e-05,1.6039]
[1777846150072,56.02,78950.66,25.0,0.99073,1e-05,1.60091]
[1777846150808,56.02,78950.66,25.0,0.99073,1e-05,1.60091]
[1777846151029,56.02,78952.46,25.0,0.99074,1e-05,1.59906]
[1777846152036,56.02,78956.7,25.0,0.99077,1e-05,1.59471]
[1777846154050,56.02,78957.96,25.0,0.99078,1e-05,1.59343]
[1777846155057,56.02,78956.13,25.0,0.99076,1e-05,1.59532]
[1777846158078,56.02,78957.59,25.0,0.99077,1e-05,1.59385]
[1777846160092,56.02,78959.38,25.0,0.99079,1e-05,1.59204]
[1777846160718,56.02,78959.38,25.0,0.99079,1e-05,1.59204]
[1777846161099,56.02,78961.65,25.0,0.9908,1e-05,1.58974]
[1777846165785,56.02,78961.04,25.0,0.9908,1e-05,1.59044]
[1777846166477,56.02,78961.04,25.0,0.9908,1e-05,1.59044]
[1777846166526,56.02,78958.78,25.0,0.99078,1e-05,1.59277]
[1777846166598,56.02,78958.78,25.0,0.99078,1e-05,1.59277]
[1777846167143,56.02,78953.25,25.0,0.99074,1e-05,1.59845]
[1777846169157,56.02,78952.22,25.0,0.99074,1e-05,1.59951]
[1777846170164,56.02,78953.44,25.0,0.99074,1e-05,1.59826]
[1777846171171,56.02,78952.44,25.0,0.99075,1e-05,1.5978]
[1777846172178,56.02,78953.47,25.0,0.99075,1e-05,1.59675]
[1777846173185,56.02,78952.36,25.0,0.99075,1e-05,1.59789]
[1777846178220,56.02,78951.7,25.0,0.99074,1e-05,1.59858]
[1777846183255,56.02,78952.75,25.0,0.99075,1e-05,1.59752]
[1777846184262,56.02,78952.01,25.0,0.99074,1e-05,1.59828]
[1777846189297,56.02,78950.51,25.0,0.99073,1e-05,1.59985]
[1777846192318,56.02,78951.41,25.0,0.99074,1e-05,1.59893]
[1777846196345,56.02,78949.81,25.0,0.99073,1e-05,1.60059]
[1777846197353,56.02,78952.96,25.0,0.99075,1e-05,1.59736]
[1777846201496,56.02,78953.22,25.0,0.99075,1e-05,1.59712]
[1777846201540,56.02,78955.84,25.0,0.99077,1e-05,1.59444]
[1777846201654,56.02,78955.84,25.0,0.99077,1e-05,1.59444]
[1777846202388,56.02,78962.15,25.0,0.99081,1e-05,1.588]
[1777846203413,56.02,78964.62,25.0,0.99083,1e-05,1.5855]
[1777846204418,56.02,78967.64,25.0,0.99085,1e-05,1.58245]
[1777846205425,56.02,78965.63,25.0,0.99084,1e-05,1.58453]
[1777846206432,56.02,78967.2,25.0,0.99085,1e-05,1.58296]
[1777846209452,56.02,78965.79,25.0,0.99084,1e-05,1.58451]
[1777846213480,56.02,78966.74,25.0,0.99084,1e-05,1.58368]
[1777846217509,56.02,78971.22,25.0,0.99087,1e-05,1.57927]
[1777846218524,56.02,78981.23,25.0,0.99094,1e-05,1.56917]
[1777846219523,56.02,78988.68,25.0,0.99099,1e-05,1.56171]
[1777846220530,56.02,78991.17,25.0,0.99101,1e-05,1.55929]
[1777846222545,56.02,78992.54,25.0,0.99101,1e-05,1.55808]
[1777846223552,56.02,78991.77,25.0,0.99101,1e-05,1.55894]
[1777846225566,56.03,78992.9,25.0,0.99101,1e-05,1.55798]
[1777846226810,56.03,78992.3,25.0,0.99101,1e-05,1.55867]
[1777846227582,56.03,78996.63,25.0,0.99104,1e-05,1.5544]
[1777846228589,56.03,78998.51,25.0,0.99105,1e-05,1.55261]
[1777846230603,56.03,78990.54,25.0,0.99099,1e-05,1.56082]
[1777846231610,56.03,78981.41,25.0,0.99094,1e-05,1.56865]
[1777846232618,56.03,78981.55,25.0,0.99094,1e-05,1.56858]
[1777846233625,56.03,78984.82,25.0,0.99096,1e-05,1.56534]
[1777846234632,56.03,78987.75,25.0,0.99098,1e-05,1.56246]
[1777846235639,56.03,78986.96,25.0,0.99098,1e-05,1.56334]
[1777846238660,56.03,78985.43,25.0,0.99096,1e-05,1.56512]
[1777846240674,56.03,78987.77,25.0,0.99098,1e-05,1.56292]
[1777846241681,56.03,78988.83,25.0,0.99099,1e-05,1.56193]
[1777846242688,56.03,78990.52,25.0,0.991,1e-05,1.56031]
[1777846243695,56.04,78992.05,25.0,0.99101,1e-05,1.55885]
[1777846244702,56.04,78994.67,25.0,0.99102,1e-05,1.55631]
[1777846245709,56.04,78996.92,25.0,0.99104,1e-05,1.55414]
[1777846246716,56.04,78998.02,25.0,0.99104,1e-05,1.55313]
[1777846250056,56.04,78998.31,25.0,0.99105,1e-05,1.55304]
[1777846250106,56.04,78998.31,25.0,0.99105,1e-05,1.55304]
[1777846250404,56.04,78998.31,25.0,0.99105,1e-05,1.55304]
[1777846250496,56.04,78998.75,25.0,0.99105,1e-05,1.55279]
[1777846251034,56.04,78998.75,25.0,0.99105,1e-05,1.55279]
[1777846251381,56.04,78998.75,25.0,0.99105,1e-05,1.55279]
[1777846251454,56.04,79001.89,25.0,0.99107,1e-05,1.54975]
[1777846252578,56.04,79001.89,25.0,0.99107,1e-05,1.54975]
[1777846252587,56.04,79001.89,25.0,0.99107,1e-05,1.54975]
[1777846252658,56.04,79002.93,25.0,0.99107,1e-05,1.54882]
[1777846252759,56.04,79001.84,25.0,0.99107,1e-05,1.54991]
[1777846254585,56.04,79001.84,25.0,0.99107,1e-05,1.54991]
[1777846254773,56.04,79003.44,25.0,0.99108,1e-05,1.54852]
[1777846255780,56.04,79002.07,25.0,0.99107,1e-05,1.54999]
[1777846260814,56.05,79001.12,25.0,0.99106,1e-05,1.55146]
[1777846262829,56.05,79001.97,25.0,0.99106,1e-05,1.55081]
[1777846263836,56.05,79000.64,25.0,0.99105,1e-05,1.55224]
[1777846269694,56.05,79000.52,25.0,0.99105,1e-05,1.55266]
[1777846269824,56.05,79000.52,25.0,0.99105,1e-05,1.55266]
[1777846269889,56.05,79004.21,25.0,0.99107,1e-05,1.54927]
[1777846270736,56.05,79004.21,25.0,0.99107,1e-05,1.54927]
[1777846271654,56.05,79004.21,25.0,0.99107,1e-05,1.54927]
[1777846270894,56.05,79020.06,25.0,0.99118,1e-05,1.53358]
[1777846272550,56.06,79032.66,25.0,0.99126,1e-05,1.52141]
[1777846272911,56.06,79037.44,25.0,0.99129,1e-05,1.51671]
[1777846273918,56.06,79038.76,25.0,0.9913,1e-05,1.51541]
[1777846275185,56.06,79038.76,25.0,0.9913,1e-05,1.51541]
[1777846275370,56.06,79038.76,25.0,0.9913,1e-05,1.51541]
[1777846275551,56.06,79038.76,25.0,0.9913,1e-05,1.51541]
[1777846275637,56.06,79038.49,25.0,0.9913,1e-05,1.51568]
[1777846275937,56.06,79038.49,25.0,0.9913,1e-05,1.51568]
[1777846276244,56.06,79038.49,25.0,0.9913,1e-05,1.51568]
[1777846276677,56.06,79047.8,25.0,0.99136,1e-05,1.50656]
[1777846276991,56.06,79047.8,25.0,0.99136,1e-05,1.50656]
[1777846277076,56.06,79047.8,25.0,0.99136,1e-05,1.50656]
[1777846277077,56.06,79053.18,25.0,0.99139,1e-05,1.50131]
[1777846277797,56.06,79053.18,25.0,0.99139,1e-05,1.50131]
[1777846277946,56.06,79047.77,25.0,0.99136,1e-05,1.50659]
[1777846278953,56.06,79046.61,25.0,0.99135,1e-05,1.50772]
[1777846279961,56.06,79045.49,25.0,0.99134,1e-05,1.50881]
[1777846280968,56.06,79046.6,25.0,0.99135,1e-05,1.50773]
[1777846282195,56.06,79046.6,25.0,0.99135,1e-05,1.50773]
[1777846282546,56.06,79046.6,25.0,0.99135,1e-05,1.50773]
[1777846282585,56.06,79045.07,25.0,0.99134,1e-05,1.50923]
[1777846282982,56.06,79047.36,25.0,0.99135,1e-05,1.50699]
[1777846284312,56.06,79047.36,25.0,0.99135,1e-05,1.50699]
[1777846284314,56.06,79050.26,25.0,0.99137,1e-05,1.50415]
[1777846285652,56.06,79050.26,25.0,0.99137,1e-05,1.50415]
[1777846285708,56.06,79053.16,25.0,0.99139,1e-05,1.50133]
[1777846286003,56.06,79060.49,25.0,0.99144,1e-05,1.4942]
[1777846287010,56.06,79071.44,25.0,0.99151,1e-05,1.4836]
[1777846288017,56.06,79070.6,25.0,0.9915,1e-05,1.48441]
[1777846289024,56.06,79067.62,25.0,0.99149,1e-05,1.48729]
[1777846292045,56.06,79077.33,25.0,0.99156,1e-05,1.47652]
[1777846293052,56.06,79080.94,25.0,0.99158,1e-05,1.47306]
[1777846294600,56.06,79081.01,25.0,0.99158,1e-05,1.47299]
[1777846295314,56.06,79074.41,25.0,0.99154,1e-05,1.47933]
[1777846295767,56.06,79074.41,25.0,0.99154,1e-05,1.47933]
[1777846296096,56.06,79074.41,25.0,0.99154,1e-05,1.47933]
[1777846296159,56.06,79065.6,25.0,0.99148,1e-05,1.48783]
[1777846297206,56.06,79066.52,25.0,0.99149,1e-05,1.48694]
[1777846298088,56.06,79069.59,25.0,0.99151,1e-05,1.48398]
[1777846299698,56.06,79069.59,25.0,0.99151,1e-05,1.48398]
[1777846299095,56.06,79070.72,25.0,0.99151,1e-05,1.48289]
[1777846301109,56.06,79072.16,25.0,0.99152,1e-05,1.48171]
[1777846302146,56.06,79072.16,25.0,0.99152,1e-05,1.48171]
[1777846302231,56.06,79072.16,25.0,0.99152,1e-05,1.48171]
[1777846302576,56.06,79072.16,25.0,0.99152,1e-05,1.48171]
[1777846302677,56.06,79077.69,25.0,0.99156,1e-05,1.47639]
[1777846303123,56.06,79082.81,25.0,0.99159,1e-05,1.47147]
[1777846304130,56.06,79080.57,25.0,0.99157,1e-05,1.47362]
[1777846305137,56.06,79079.25,25.0,0.99157,1e-05,1.47489]
[1777846305858,56.06,79079.25,25.0,0.99157,1e-05,1.47489]
[1777846306657,56.06,79079.25,25.0,0.99157,1e-05,1.47489]
[1777846307105,56.06,79079.12,25.0,0.99157,1e-05,1.47501]
[1777846307151,56.06,79085.2,25.0,0.9916,1e-05,1.46919]
[1777846307945,56.06,79085.2,25.0,0.9916,1e-05,1.46919]
[1777846308158,56.06,79094.93,25.0,0.99167,1e-05,1.4599]
[1777846309165,56.06,79101.55,25.0,0.99171,1e-05,1.45361]
[1777846310172,56.06,79103.97,25.0,0.99172,1e-05,1.45131]
[1777846311179,56.06,79106.37,25.0,0.99174,1e-05,1.44904]
[1777846312186,56.06,79105.54,25.0,0.99173,1e-05,1.44983]
[1777846314200,56.06,79106.46,25.0,0.99174,1e-05,1.44896]
[1777846316214,56.06,79113.7,25.0,0.99178,1e-05,1.44212]
[1777846317222,56.06,79110.83,25.0,0.99177,1e-05,1.44483]
[1777846318232,56.06,79105.25,25.0,0.99173,1e-05,1.4501]
[1777846319239,56.06,79102.46,25.0,0.99171,1e-05,1.45274]
[1777846321384,56.06,79107.62,25.0,0.99175,1e-05,1.44786]
[1777846322263,56.06,79110.03,25.0,0.99176,1e-05,1.44558]
[1777846325897,56.06,79110.26,25.0,0.99176,1e-05,1.44537]
[1777846326009,56.06,79110.26,25.0,0.99176,1e-05,1.44537]
[1777846326255,56.06,79110.26,25.0,0.99176,1e-05,1.44537]
[1777846326295,56.06,79122.49,25.0,0.99184,1e-05,1.43386]
[1777846326991,56.06,79122.49,25.0,0.99184,1e-05,1.43386]
[1777846327299,56.06,79132.76,25.0,0.9919,1e-05,1.42426]
[1777846328458,56.06,79144.66,25.0,0.99197,1e-05,1.4132]
[1777846329314,56.06,79145.21,25.0,0.99198,1e-05,1.41269]
[1777846329812,56.06,79145.21,25.0,0.99198,1e-05,1.41269]
[1777846330430,56.06,79145.21,25.0,0.99198,1e-05,1.41269]
[1777846330501,56.06,79154.84,25.0,0.99204,1e-05,1.40379]
[1777846331328,56.06,79161.38,25.0,0.99208,1e-05,1.39778]
[1777846332335,56.06,79161.11,25.0,0.99207,1e-05,1.39803]
[1777846333113,56.06,79161.11,25.0,0.99207,1e-05,1.39803]
[1777846333463,56.06,79168.61,25.0,0.99212,1e-05,1.39116]
[1777846334349,56.06,79162.39,25.0,0.99208,1e-05,1.39685]
[1777846335874,56.06,79162.61,25.0,0.99208,1e-05,1.39665]
[1777846336363,56.06,79161.25,25.0,0.99207,1e-05,1.3979]
[1777846338377,56.06,79157.61,25.0,0.99205,1e-05,1.40124]
[1777846338982,56.06,79157.61,25.0,0.99205,1e-05,1.40124]
[1777846339384,56.06,79152.19,25.0,0.99202,1e-05,1.40624]
[1777846339848,56.06,79152.19,25.0,0.99202,1e-05,1.40624]
[1777846340726,56.06,79141.14,25.0,0.99195,1e-05,1.41646]
[1777846341398,56.06,79135.22,25.0,0.99192,1e-05,1.42196]
[1777846342405,56.06,79132.59,25.0,0.9919,1e-05,1.42442]
[1777846343411,56.06,79129.74,25.0,0.99188,1e-05,1.42707]
[1777846344419,56.06,79131.0,25.0,0.99189,1e-05,1.4259]
[1777846345425,56.06,79135.39,25.0,0.99192,1e-05,1.42181]
[1777846346435,56.06,79132.92,25.0,0.9919,1e-05,1.42411]
[1777846347482,56.06,79132.92,25.0,0.9919,1e-05,1.42411]
[1777846347558,56.06,79128.78,25.0,0.99188,1e-05,1.42797]
[1777846348450,56.06,79119.55,25.0,0.99182,1e-05,1.43662]
[1777846349457,56.06,79116.54,25.0,0.9918,1e-05,1.43945]
[1777846350597,56.06,79115.16,25.0,0.99179,1e-05,1.44075]
[1777846351470,56.06,79113.49,25.0,0.99179,1e-05,1.44094]
[1777846353485,56.06,79111.85,25.0,0.99178,1e-05,1.44248]
[1777846358678,56.06,79111.55,25.0,0.99178,1e-05,1.44277]
[1777846358753,56.06,79109.81,25.0,0.99177,1e-05,1.44441]
[1777846359527,56.06,79100.25,25.0,0.99171,1e-05,1.45345]
[1777846360534,56.06,79100.56,25.0,0.99171,1e-05,1.45316]
[1777846361541,56.06,79105.27,25.0,0.99174,1e-05,1.4487]
[1777846362548,56.06,79100.54,25.0,0.99171,1e-05,1.45318]
[1777846365569,56.06,79098.01,25.0,0.99169,1e-05,1.45558]
[1777846366575,56.06,79097.0,25.0,0.99169,1e-05,1.45654]
[1777846367597,56.06,79097.0,25.0,0.99169,1e-05,1.45654]
[1777846369597,56.06,79102.0,25.0,0.99172,1e-05,1.45179]
[1777846371611,56.06,79100.17,25.0,0.99171,1e-05,1.45353]
[1777846375639,56.06,79101.25,25.0,0.99171,1e-05,1.4525]
[1777846379667,56.06,79111.43,25.0,0.99178,1e-05,1.44288]
[1777846380676,56.06,79118.13,25.0,0.99182,1e-05,1.43657]
[1777846381683,56.06,79125.0,25.0,0.99186,1e-05,1.43013]
[1777846382690,56.06,79128.2,25.0,0.99188,1e-05,1.42714]
[1777846383697,56.06,79133.25,25.0,0.99191,1e-05,1.42243]
[1777846384704,56.06,79138.77,25.0,0.99195,1e-05,1.4173]
[1777846385711,56.06,79140.46,25.0,0.99196,1e-05,1.41573]
[1777846386718,56.06,79143.11,25.0,0.99197,1e-05,1.41327]
[1777846388732,56.06,79144.21,25.0,0.99198,1e-05,1.41225]
[1777846389739,56.06,79148.89,25.0,0.99201,1e-05,1.40792]
[1777846391753,56.06,79148.04,25.0,0.992,1e-05,1.40871]
[1777846393767,56.06,79147.14,25.0,0.992,1e-05,1.40954]
[1777846395780,56.06,79148.01,25.0,0.992,1e-05,1.40874]
[1777846396787,56.06,79152.06,25.0,0.99203,1e-05,1.405]
[1777846397125,56.06,79152.06,25.0,0.99203,1e-05,1.405]
[1777846397796,56.06,79160.72,25.0,0.99208,1e-05,1.39703]
[1777846398802,56.06,79161.85,25.0,0.99209,1e-05,1.396]
[1777846399809,56.06,79160.4,25.0,0.99208,1e-05,1.39733]
[1777846401822,56.06,79158.5,25.0,0.99207,1e-05,1.39907]
[1777846402830,56.06,79159.41,25.0,0.99207,1e-05,1.39824]
[1777846403837,56.06,79158.32,25.0,0.99206,1e-05,1.39924]
[1777846406739,56.06,79158.35,25.0,0.99206,1e-05,1.39921]
[1777846407123,56.06,79156.75,25.0,0.99205,1e-05,1.40068]
[1777846408442,56.06,79156.75,25.0,0.99205,1e-05,1.40068]
[1777846408878,56.06,79158.52,25.0,0.99207,1e-05,1.39905]
[1777846409884,56.06,79157.0,25.0,0.99206,1e-05,1.40045]
[1777846411063,56.06,79157.0,25.0,0.99206,1e-05,1.40045]
[1777846411074,56.06,79157.0,25.0,0.99206,1e-05,1.40045]
[1777846411193,56.06,79157.0,25.0,0.99206,1e-05,1.40045]
[1777846412560,56.06,79156.67,25.0,0.99206,1e-05,1.3994]
[1777846412562,56.06,79177.06,25.0,0.99218,1e-05,1.38077]
[1777846413104,56.06,79196.22,25.0,0.9923,1e-05,1.36345]
[1777846414699,56.06,79197.74,25.0,0.99231,1e-05,1.36208]
[1777846416422,56.06,79196.53,25.0,0.9923,1e-05,1.36317]
[1777846416934,56.06,79194.25,25.0,0.99229,1e-05,1.36522]
[1777846418948,56.06,79196.95,25.0,0.9923,1e-05,1.36279]
[1777846420409,56.06,79191.54,25.0,0.99227,1e-05,1.36766]
[1777846420962,56.06,79196.03,25.0,0.9923,1e-05,1.36362]
[1777846422634,56.06,79196.03,25.0,0.9923,1e-05,1.36362]
[1777846422650,56.06,79196.03,25.0,0.9923,1e-05,1.36362]
[1777846422802,56.06,79199.14,25.0,0.99231,1e-05,1.36083]
[1777846423621,56.06,79208.61,25.0,0.99237,1e-05,1.35235]
[1777846423983,56.06,79218.06,25.0,0.99243,1e-05,1.34393]
[1777846424923,56.06,79218.06,25.0,0.99243,1e-05,1.34393]
[1777846425444,56.06,79218.06,25.0,0.99243,1e-05,1.34393]
[1777846425664,56.06,79217.81,25.0,0.99242,1e-05,1.34415]
[1777846426537,56.06,79217.81,25.0,0.99242,1e-05,1.34415]
[1777846426589,56.06,79227.51,25.0,0.99248,1e-05,1.33556]
[1777846426900,56.06,79227.51,25.0,0.99248,1e-05,1.33556]
[1777846427004,56.06,79236.27,25.0,0.99253,1e-05,1.32784]
[1777846429655,56.06,79238.07,25.0,0.99254,1e-05,1.32626]
[1777846430029,56.06,79237.18,25.0,0.99254,1e-05,1.32704]
[1777846431269,56.06,79237.18,25.0,0.99254,1e-05,1.32704]
[1777846431288,56.06,79234.17,25.0,0.99252,1e-05,1.32969]
[1777846432530,56.06,79216.6,25.0,0.99242,1e-05,1.34523]
[1777846433475,56.06,79208.38,25.0,0.99237,1e-05,1.35255]
[1777846434058,56.06,79204.46,25.0,0.99235,1e-05,1.35606]
[1777846435316,56.06,79204.46,25.0,0.99235,1e-05,1.35606]
[1777846436072,56.06,79202.41,25.0,0.99233,1e-05,1.35789]
[1777846438291,56.06,79200.92,25.0,0.99233,1e-05,1.35923]
[1777846439093,56.06,79193.82,25.0,0.99228,1e-05,1.36561]
[1777846440666,56.06,79191.88,25.0,0.99227,1e-05,1.36736]
[1777846441660,56.06,79191.88,25.0,0.99227,1e-05,1.36736]
[1777846441896,56.06,79191.88,25.0,0.99227,1e-05,1.36736]
[1777846441816,56.06,79208.89,25.0,0.99237,1e-05,1.3521]
[1777846442563,56.06,79208.89,25.0,0.99237,1e-05,1.3521]
[1777846442777,56.06,79208.89,25.0,0.99237,1e-05,1.3521]
[1777846442619,56.06,79256.36,25.0,0.99264,1e-05,1.31028]
[1777846443739,56.06,79290.92,25.0,0.99284,1e-05,1.28052]
[1777846444783,56.06,79290.92,25.0,0.99284,1e-05,1.28052]
[1777846444849,56.06,79290.92,25.0,0.99284,1e-05,1.28052]
[1777846444830,56.06,79306.44,25.0,0.99292,1e-05,1.26734]
[1777846445700,56.06,79306.44,25.0,0.99292,1e-05,1.26734]
[1777846445722,56.06,79332.3,25.0,0.99306,1e-05,1.24564]
[1777846445957,56.06,79332.3,25.0,0.99306,1e-05,1.24564]
[1777846446777,56.06,79334.72,25.0,0.99307,1e-05,1.24363]
[1777846447165,56.06,79342.1,25.0,0.99311,1e-05,1.2375]
[1777846448831,56.06,79342.1,25.0,0.99311,1e-05,1.2375]
[1777846448844,56.06,79335.73,25.0,0.99308,1e-05,1.24279]
[1777846449459,56.06,79313.26,25.0,0.99296,1e-05,1.26159]
[1777846450018,56.06,79313.26,25.0,0.99296,1e-05,1.26159]
[1777846450183,56.06,79313.26,25.0,0.99296,1e-05,1.26159]
[1777846450238,56.06,79313.26,25.0,0.99296,1e-05,1.26159]
[1777846450384,56.06,79313.26,25.0,0.99296,1e-05,1.26159]
[1777846450558,56.06,79313.26,25.0,0.99296,1e-05,1.26159]
[1777846450572,56.06,79296.54,25.0,0.99287,1e-05,1.27573]
[1777846451282,56.06,79296.54,25.0,0.99287,1e-05,1.27573]
[1777846451324,56.06,79298.1,25.0,0.99288,1e-05,1.27441]
[1777846452750,56.06,79295.01,25.0,0.99286,1e-05,1.27704]
[1777846453219,56.06,79289.55,25.0,0.99283,1e-05,1.28169]
[1777846454169,56.06,79289.55,25.0,0.99283,1e-05,1.28169]
[1777846454189,56.06,79289.55,25.0,0.99283,1e-05,1.28169]
[1777846454704,56.06,79289.55,25.0,0.99283,1e-05,1.28169]
[1777846454714,56.06,79293.34,25.0,0.99285,1e-05,1.27846]
[1777846455482,56.06,79293.34,25.0,0.99285,1e-05,1.27846]
[1777846455485,56.06,79293.34,25.0,0.99285,1e-05,1.27846]
[1777846455580,56.06,79330.86,25.0,0.99305,1e-05,1.24684]
[1777846456557,56.06,79330.86,25.0,0.99305,1e-05,1.24684]
[1777846456866,56.06,79335.91,25.0,0.99308,1e-05,1.24264]
[1777846457289,56.06,79327.85,25.0,0.99304,1e-05,1.24936]
[1777846458483,56.06,79327.85,25.0,0.99304,1e-05,1.24936]
[1777846458807,56.06,79327.85,25.0,0.99304,1e-05,1.24936]
[1777846458941,56.06,79327.85,25.0,0.99304,1e-05,1.24936]
[1777846458840,56.06,79325.35,25.0,0.99302,1e-05,1.25144]
[1777846459290,56.06,79314.13,25.0,0.99296,1e-05,1.26086]
[1777846460585,56.06,79314.13,25.0,0.99296,1e-05,1.26086]
[1777846460831,56.06,79306.32,25.0,0.99292,1e-05,1.26744]
[1777846461235,56.06,79306.32,25.0,0.99292,1e-05,1.26744]
[1777846461304,56.06,79304.16,25.0,0.99291,1e-05,1.26927]
[1777846462339,56.06,79304.16,25.0,0.99291,1e-05,1.26927]
[1777846462494,56.06,79304.16,25.0,0.99291,1e-05,1.26927]
[1777846462643,56.06,79304.16,25.0,0.99291,1e-05,1.26927]
[1777846463183,56.06,79304.61,25.0,0.99291,1e-05,1.26889]
[1777846464325,56.06,79313.4,25.0,0.99296,1e-05,1.26147]
[1777846465332,56.06,79314.52,25.0,0.99297,1e-05,1.26053]
[1777846466339,56.06,79312.31,25.0,0.99295,1e-05,1.26239]
[1777846467831,56.06,79312.31,25.0,0.99295,1e-05,1.26239]
[1777846467928,56.06,79316.3,25.0,0.99298,1e-05,1.25903]
[1777846468530,56.06,79316.3,25.0,0.99298,1e-05,1.25903]
[1777846468905,56.06,79316.3,25.0,0.99298,1e-05,1.25903]
[1777846468945,56.06,79312.39,25.0,0.99295,1e-05,1.26232]
[1777846469360,56.06,79302.18,25.0,0.9929,1e-05,1.27095]
[1777846470631,56.06,79301.41,25.0,0.99289,1e-05,1.2716]
[1777846471675,56.06,79309.57,25.0,0.99295,1e-05,1.26344]
[1777846472639,56.06,79298.62,25.0,0.99289,1e-05,1.2727]
[1777846473655,56.06,79299.64,25.0,0.99289,1e-05,1.27184]
[1777846474395,56.06,79305.63,25.0,0.99292,1e-05,1.26677]
[1777846476409,56.06,79300.05,25.0,0.99289,1e-05,1.27149]
[1777846477416,56.06,79290.83,25.0,0.99284,1e-05,1.27932]
[1777846478423,56.06,79287.95,25.0,0.99283,1e-05,1.28178]
[1777846479430,56.06,79289.32,25.0,0.99283,1e-05,1.28061]
[1777846483458,56.06,79288.39,25.0,0.99283,1e-05,1.2814]
[1777846484650,56.06,79287.43,25.0,0.99282,1e-05,1.28222]
[1777846485583,56.06,79287.43,25.0,0.99282,1e-05,1.28222]
[1777846486478,56.06,79284.12,25.0,0.99281,1e-05,1.28505]
[1777846487486,56.06,79281.34,25.0,0.99279,1e-05,1.28743]
[1777846488493,56.06,79283.6,25.0,0.9928,1e-05,1.2855]
[1777846489500,56.06,79280.69,25.0,0.99279,1e-05,1.28799]
[1777846491514,56.06,79279.47,25.0,0.99278,1e-05,1.28904]
[1777846492423,56.06,79279.47,25.0,0.99278,1e-05,1.28904]
[1777846492521,56.06,79271.25,25.0,0.99273,1e-05,1.2961]
[1777846493166,56.06,79271.25,25.0,0.99273,1e-05,1.2961]
[1777846493190,56.06,79271.25,25.0,0.99273,1e-05,1.2961]
[1777846493402,56.06,79271.25,25.0,0.99273,1e-05,1.2961]
[1777846493529,56.06,79261.41,25.0,0.99268,1e-05,1.3046]
[1777846494536,56.06,79253.1,25.0,0.99263,1e-05,1.31182]
[1777846495542,56.06,79253.23,25.0,0.99263,1e-05,1.31171]
[1777846496967,56.06,79253.48,25.0,0.99263,1e-05,1.31149]
[1777846497560,56.06,79255.42,25.0,0.99265,1e-05,1.3098]
[1777846498567,56.06,79257.42,25.0,0.99266,1e-05,1.30806]
[1777846499574,56.06,79259.24,25.0,0.99267,1e-05,1.30648]
[1777846500665,56.06,79262.21,25.0,0.99268,1e-05,1.30391]
[1777846501595,56.06,79275.92,25.0,0.99276,1e-05,1.29208]
[1777846502665,56.06,79275.97,25.0,0.99276,1e-05,1.29204]
[1777846503890,56.06,79275.97,25.0,0.99276,1e-05,1.29204]
[1777846503982,56.06,79275.97,25.0,0.99276,1e-05,1.29204]
[1777846503994,56.06,79275.97,25.0,0.99276,1e-05,1.29204]
[1777846503942,56.06,79284.47,25.0,0.99281,1e-05,1.28475]
[1777846504255,56.06,79284.47,25.0,0.99281,1e-05,1.28475]
[1777846504843,56.06,79305.85,25.0,0.99293,1e-05,1.26658]
[1777846505638,56.06,79323.69,25.0,0.99302,1e-05,1.25158]
[1777846506634,56.06,79322.78,25.0,0.99302,1e-05,1.25234]
[1777846507642,56.06,79318.45,25.0,0.99299,1e-05,1.25597]
[1777846508648,56.06,79313.12,25.0,0.99296,1e-05,1.26045]
[1777846509721,56.06,79309.95,25.0,0.99295,1e-05,1.26312]
[1777846510728,56.06,79308.45,25.0,0.99294,1e-05,1.26438]
[1777846511735,56.06,79303.55,25.0,0.99291,1e-05,1.26852]
[1777846512742,56.06,79302.26,25.0,0.99291,1e-05,1.26962]
[1777846513749,56.06,79307.85,25.0,0.99294,1e-05,1.26489]
[1777846514756,56.06,79314.79,25.0,0.99297,1e-05,1.25904]
[1777846515763,56.06,79312.29,25.0,0.99296,1e-05,1.26115]
[1777846517026,56.06,79303.65,25.0,0.99291,1e-05,1.26844]
[1777846517781,56.06,79302.52,25.0,0.99291,1e-05,1.2694]
[1777846518788,56.06,79305.32,25.0,0.99292,1e-05,1.26703]
[1777846520808,56.06,79302.24,25.0,0.99291,1e-05,1.26963]
[1777846521810,56.06,79306.93,25.0,0.99293,1e-05,1.26567]
[1777846522794,56.06,79306.93,25.0,0.99293,1e-05,1.26567]
[1777846522823,56.06,79306.93,25.0,0.99293,1e-05,1.26567]
[1777846522872,56.06,79310.46,25.0,0.99295,1e-05,1.26269]
[1777846524030,56.06,79340.13,25.0,0.99311,1e-05,1.23868]
[1777846524838,56.12,79342.61,25.0,0.99307,1e-05,1.24444]
[1777846525845,56.18,79343.63,25.0,0.99303,1e-05,1.25143]
[1777846526852,56.24,79344.89,25.0,0.99298,1e-05,1.25824]
[1777846528588,56.3,79344.78,25.0,0.99293,1e-05,1.26622]
[1777846528866,56.36,79339.19,25.0,0.99285,1e-05,1.27885]
[1777846529145,56.36,79339.19,25.0,0.99285,1e-05,1.27885]
[1777846530065,56.36,79339.19,25.0,0.99285,1e-05,1.27885]
[1777846529873,56.42,79337.8,25.0,0.99279,1e-05,1.28798]
[1777846530610,56.42,79337.8,25.0,0.99279,1e-05,1.28798]
[1777846531886,56.54,79339.42,25.0,0.99271,1e-05,1.30129]
[1777846532894,56.6,79336.5,25.0,0.99264,1e-05,1.31182]
[1777846533901,56.66,79338.51,25.0,0.9926,1e-05,1.31813]
[1777846534788,56.66,79338.51,25.0,0.9926,1e-05,1.31813]
[1777846534908,56.72,79334.36,25.0,0.99253,1e-05,1.3298]
[1777846535115,56.72,79334.36,25.0,0.99253,1e-05,1.3298]
[1777846535797,56.72,79334.36,25.0,0.99253,1e-05,1.3298]
[1777846535915,56.78,79338.78,25.0,0.9925,1e-05,1.33405]
[1777846536808,56.78,79338.78,25.0,0.9925,1e-05,1.33405]
[1777846536922,56.83,79335.81,25.0,0.99243,1e-05,1.34476]
[1777846538420,56.89,79335.35,25.0,0.99238,1e-05,1.35331]
[1777846538936,56.95,79331.48,25.0,0.9923,1e-05,1.36491]
[1777846539488,56.95,79331.48,25.0,0.9923,1e-05,1.36491]
[1777846539943,57.01,79330.51,25.0,0.99224,1e-05,1.37398]
[1777846540950,57.07,79335.53,25.0,0.99222,1e-05,1.37774]
[1777846541958,57.13,79336.98,25.0,0.99217,1e-05,1.38469]
[1777846543763,57.19,79336.27,25.0,0.99212,1e-05,1.39359]
[1777846543974,57.25,79347.86,25.0,0.99213,1e-05,1.39145]
[1777846544980,57.31,79365.23,25.0,0.99218,1e-05,1.38421]
[1777846545257,57.31,79365.23,25.0,0.99218,1e-05,1.38421]
[1777846545379,57.31,79365.23,25.0,0.99218,1e-05,1.38421]
[1777846545474,57.31,79365.23,25.0,0.99218,1e-05,1.38421]
[1777846545692,57.31,79365.23,25.0,0.99218,1e-05,1.38421]
[1777846545938,57.31,79365.23,25.0,0.99218,1e-05,1.38421]
[1777846545987,57.32,79380.06,25.0,0.99226,1e-05,1.37191]
[1777846546959,57.32,79380.06,25.0,0.99226,1e-05,1.37191]
[1777846546993,57.38,79388.99,25.0,0.99226,1e-05,1.37221]
[1777846547556,57.38,79388.99,25.0,0.99226,1e-05,1.37221]
[1777846547887,57.38,79388.99,25.0,0.99226,1e-05,1.37221]
[1777846548001,57.38,79385.58,25.0,0.99224,1e-05,1.37604]
[1777846548400,57.38,79385.58,25.0,0.99224,1e-05,1.37604]
[1777846549008,57.39,79374.56,25.0,0.99217,1e-05,1.38663]
[1777846549552,57.39,79374.56,25.0,0.99217,1e-05,1.38663]
[1777846550015,57.39,79369.44,25.0,0.99213,1e-05,1.39202]
[1777846551405,57.4,79369.94,25.0,0.99213,1e-05,1.3924]
[1777846552044,57.41,79382.12,25.0,0.99219,1e-05,1.38241]
[1777846553065,57.46,79387.07,25.0,0.99217,1e-05,1.38622]
[1777846554070,57.47,79391.2,25.0,0.99219,1e-05,1.38339]
[1777846554977,57.47,79391.2,25.0,0.99219,1e-05,1.38339]
[1777846555397,57.48,79391.34,25.0,0.99218,1e-05,1.38409]
[1777846556085,57.48,79388.59,25.0,0.99216,1e-05,1.38736]
[1777846556710,57.48,79388.59,25.0,0.99216,1e-05,1.38736]
[1777846557092,57.49,79377.53,25.0,0.99209,1e-05,1.39804]
[1777846558099,57.49,79368.71,25.0,0.99204,1e-05,1.40677]
[1777846559106,57.5,79372.53,25.0,0.99205,1e-05,1.40418]
[1777846560119,57.51,79378.49,25.0,0.99208,1e-05,1.39966]
[1777846560447,57.51,79378.49,25.0,0.99208,1e-05,1.39966]
[1777846561126,57.51,79387.72,25.0,0.99213,1e-05,1.39225]
[1777846562133,57.52,79391.83,25.0,0.99215,1e-05,1.38942]
[1777846563140,57.52,79383.68,25.0,0.9921,1e-05,1.39751]
[1777846564741,57.54,79387.62,25.0,0.99211,1e-05,1.39566]
[1777846565501,57.54,79387.62,25.0,0.99211,1e-05,1.39566]
[1777846565524,57.54,79387.62,25.0,0.99211,1e-05,1.39566]
[1777846565606,57.54,79387.62,25.0,0.99211,1e-05,1.39566]
[1777846566087,57.54,79387.62,25.0,0.99211,1e-05,1.39566]
[1777846566133,57.54,79394.4,25.0,0.99214,1e-05,1.39046]
[1777846566557,57.54,79394.4,25.0,0.99214,1e-05,1.39046]
[1777846566577,57.54,79394.4,25.0,0.99214,1e-05,1.39046]
[1777846566666,57.55,79407.97,25.0,0.99222,1e-05,1.37927]
[1777846568095,57.55,79407.97,25.0,0.99222,1e-05,1.37927]
[1777846568102,57.55,79415.43,25.0,0.99226,1e-05,1.37271]
[1777846568530,57.55,79415.43,25.0,0.99226,1e-05,1.37271]
[1777846568837,57.55,79416.8,25.0,0.99226,1e-05,1.37233]
[1777846569348,57.55,79416.8,25.0,0.99226,1e-05,1.37233]
[1777846569833,57.55,79416.8,25.0,0.99226,1e-05,1.37233]
[1777846569934,57.61,79414.97,25.0,0.9922,1e-05,1.38209]
[1777846570190,57.61,79406.13,25.0,0.99215,1e-05,1.38991]
[1777846571196,57.62,79407.13,25.0,0.99215,1e-05,1.38985]
[1777846572319,57.63,79400.76,25.0,0.99211,1e-05,1.39634]
[1777846573835,57.63,79400.76,25.0,0.99211,1e-05,1.39634]
[1777846573843,57.63,79400.76,25.0,0.99211,1e-05,1.39634]
[1777846573937,57.63,79400.76,25.0,0.99211,1e-05,1.39634]
[1777846574151,57.63,79400.76,25.0,0.99211,1e-05,1.39634]
[1777846573956,57.64,79386.47,25.0,0.99201,1e-05,1.41077]
[1777846574214,57.64,79386.47,25.0,0.99201,1e-05,1.41077]
[1777846574816,57.64,79379.55,25.0,0.99197,1e-05,1.41779]
[1777846575224,57.64,79369.52,25.0,0.99191,1e-05,1.42685]
[1777846576788,57.65,79363.22,25.0,0.99186,1e-05,1.4342]
[1777846577238,57.65,79361.26,25.0,0.99185,1e-05,1.43598]
[1777846578951,57.65,79361.26,25.0,0.99185,1e-05,1.43598]
[1777846579047,57.67,79357.19,25.0,0.99181,1e-05,1.44122]
[1777846579252,57.67,79353.26,25.0,0.99179,1e-05,1.44481]
[1777846580166,57.67,79353.26,25.0,0.99179,1e-05,1.44481]
[1777846580529,57.67,79353.26,25.0,0.99179,1e-05,1.44481]
[1777846580539,57.67,79353.26,25.0,0.99179,1e-05,1.44481]
[1777846580622,57.67,79353.26,25.0,0.99179,1e-05,1.44481]
[1777846580779,57.67,79353.26,25.0,0.99179,1e-05,1.44481]
[1777846580934,57.67,79353.26,25.0,0.99179,1e-05,1.44481]
[1777846581034,57.68,79348.34,25.0,0.99175,1e-05,1.45091]
[1777846581513,57.68,79348.34,25.0,0.99175,1e-05,1.45091]
[1777846581779,57.68,79348.34,25.0,0.99175,1e-05,1.45091]
[1777846581861,57.68,79348.34,25.0,0.99175,1e-05,1.45091]
[1777846581949,57.68,79325.48,25.0,0.9916,1e-05,1.47282]
[1777846582212,57.68,79325.48,25.0,0.9916,1e-05,1.47282]
[1777846582606,57.69,79304.3,25.0,0.99147,1e-05,1.49338]
[1777846583467,57.69,79304.3,25.0,0.99147,1e-05,1.49338]
[1777846583501,57.69,79282.7,25.0,0.99133,1e-05,1.51381]
[1777846584288,57.69,79278.54,25.0,0.9913,1e-05,1.5185]
[1777846585284,57.69,79278.54,25.0,0.9913,1e-05,1.5185]
[1777846585591,57.69,79278.54,25.0,0.9913,1e-05,1.5185]
[1777846585898,57.69,79278.54,25.0,0.9913,1e-05,1.5185]
[1777846586081,57.69,79278.54,25.0,0.9913,1e-05,1.5185]
[1777846586155,57.69,79278.54,25.0,0.9913,1e-05,1.5185]
[1777846586165,57.7,79272.79,25.0,0.99125,1e-05,1.52542]
[1777846586743,57.7,79272.79,25.0,0.99125,1e-05,1.52542]
[1777846586814,57.71,79273.89,25.0,0.99126,1e-05,1.52508]
[1777846587373,57.71,79273.89,25.0,0.99126,1e-05,1.52508]
[1777846588857,57.71,79273.99,25.0,0.99126,1e-05,1.52498]
[1777846588925,57.72,79275.72,25.0,0.99126,1e-05,1.52456]
[1777846589236,57.72,79275.72,25.0,0.99126,1e-05,1.52456]
[1777846589323,57.72,79277.94,25.0,0.99127,1e-05,1.52244]
[1777846590330,57.72,79290.39,25.0,0.99135,1e-05,1.51138]
[1777846591337,57.73,79289.16,25.0,0.99134,1e-05,1.51192]
[1777846593351,57.74,79284.17,25.0,0.9913,1e-05,1.51827]
[1777846594940,57.74,79284.17,25.0,0.9913,1e-05,1.51827]
[1777846594968,57.75,79280.48,25.0,0.99127,1e-05,1.52336]
[1777846595232,57.75,79280.48,25.0,0.99127,1e-05,1.52336]
[1777846596003,57.8,79266.85,25.0,0.99113,1e-05,1.54422]
[1777846596813,57.81,79258.48,25.0,0.99107,1e-05,1.55306]
[1777846597379,57.81,79255.54,25.0,0.99105,1e-05,1.55591]
[1777846598385,57.81,79255.7,25.0,0.99105,1e-05,1.55649]
[1777846602161,57.82,79254.87,25.0,0.99103,1e-05,1.55838]
[1777846601406,57.82,79252.19,25.0,0.99101,1e-05,1.56154]
[1777846602566,57.82,79252.19,25.0,0.99101,1e-05,1.56154]
[1777846602910,57.82,79252.19,25.0,0.99101,1e-05,1.56154]
[1777846602995,57.82,79252.19,25.0,0.99101,1e-05,1.56154]
[1777846603170,57.82,79252.19,25.0,0.99101,1e-05,1.56154]
[1777846603096,57.83,79244.98,25.0,0.99096,1e-05,1.56965]
[1777846603355,57.83,79244.98,25.0,0.99096,1e-05,1.56965]
[1777846603637,57.83,79244.98,25.0,0.99096,1e-05,1.56965]
[1777846603794,57.83,79244.98,25.0,0.99096,1e-05,1.56965]
[1777846604054,57.86,79235.71,25.0,0.99086,1e-05,1.58391]
[1777846604428,57.86,79224.68,25.0,0.99079,1e-05,1.5948]
[1777846605435,57.87,79222.07,25.0,0.99077,1e-05,1.59788]
[1777846606935,57.87,79220.29,25.0,0.99075,1e-05,1.60059]
[1777846607379,57.87,79220.29,25.0,0.99075,1e-05,1.60059]
[1777846607449,57.87,79217.41,25.0,0.99073,1e-05,1.60345]
[1777846609055,57.87,79217.41,25.0,0.99073,1e-05,1.60345]
[1777846609100,57.88,79202.84,25.0,0.99063,1e-05,1.61891]
[1777846609498,57.88,79202.84,25.0,0.99063,1e-05,1.61891]
[1777846609709,57.88,79193.09,25.0,0.99056,1e-05,1.62914]
[1777846610251,57.88,79193.09,25.0,0.99056,1e-05,1.62914]
[1777846610562,57.88,79193.09,25.0,0.99056,1e-05,1.62914]
[1777846610609,57.88,79188.99,25.0,0.99053,1e-05,1.63327]
[1777846611832,57.89,79183.26,25.0,0.99049,1e-05,1.63987]
[1777846613705,57.89,79183.46,25.0,0.99049,1e-05,1.63967]
[1777846613904,57.89,79183.46,25.0,0.99049,1e-05,1.63967]
[1777846613967,57.89,79178.03,25.0,0.99045,1e-05,1.64595]
[1777846614501,57.89,79172.29,25.0,0.99041,1e-05,1.65179]
[1777846615274,57.89,79172.29,25.0,0.99041,1e-05,1.65179]
[1777846615411,57.89,79172.29,25.0,0.99041,1e-05,1.65179]
[1777846615741,57.89,79172.29,25.0,0.99041,1e-05,1.65179]
[1777846615906,57.89,79172.29,25.0,0.99041,1e-05,1.65179]
[1777846616008,57.9,79164.68,25.0,0.99035,1e-05,1.6603]
[1777846616285,57.9,79164.68,25.0,0.99035,1e-05,1.6603]
[1777846616355,57.9,79164.68,25.0,0.99035,1e-05,1.6603]
[1777846616552,57.9,79164.68,25.0,0.99035,1e-05,1.6603]
[1777846616661,57.9,79164.68,25.0,0.99035,1e-05,1.6603]
[1777846616680,57.9,79166.5,25.0,0.99036,1e-05,1.65878]
[1777846617905,57.9,79169.2,25.0,0.99038,1e-05,1.65637]
[1777846618852,57.9,79171.21,25.0,0.99039,1e-05,1.65467]
[1777846619780,57.91,79170.09,25.0,0.99038,1e-05,1.65617]
[1777846620543,57.91,79175.9,25.0,0.99042,1e-05,1.65024]
[1777846621550,57.91,79138.21,25.0,0.99015,1e-05,1.68933]
[1777846622612,57.91,79138.21,25.0,0.99015,1e-05,1.68933]
[1777846623100,57.91,79138.21,25.0,0.99015,1e-05,1.68933]
[1777846623135,57.91,79131.32,25.0,0.9901,1e-05,1.69714]
[1777846623564,57.91,79123.5,25.0,0.99004,1e-05,1.70531]
[1777846624571,57.92,79125.19,25.0,0.99005,1e-05,1.70382]
[1777846625696,57.92,79125.19,25.0,0.99005,1e-05,1.70382]
[1777846627145,57.93,79124.39,25.0,0.99003,1e-05,1.70754]
[1777846627169,57.94,79122.49,25.0,0.99001,1e-05,1.70979]
[1777846627459,57.94,79122.49,25.0,0.99001,1e-05,1.70979]
[1777846627592,57.94,79113.17,25.0,0.98994,1e-05,1.71984]
[1777846628482,57.94,79113.17,25.0,0.98994,1e-05,1.71984]
[1777846628866,57.94,79113.17,25.0,0.98994,1e-05,1.71984]
[1777846629112,57.94,79113.17,25.0,0.98994,1e-05,1.71984]
[1777846629153,57.95,79109.67,25.0,0.9899,1e-05,1.72596]
[1777846630015,57.97,79138.79,25.0,0.9901,1e-05,1.69775]
[1777846630614,57.97,79148.77,25.0,0.99016,1e-05,1.68767]
[1777846631621,57.97,79140.77,25.0,0.99011,1e-05,1.69628]
[1777846632628,57.97,79126.23,25.0,0.99,1e-05,1.71175]
[1777846633941,57.97,79126.23,25.0,0.99,1e-05,1.71175]
[1777846633972,57.97,79125.12,25.0,0.98999,1e-05,1.71318]
[1777846634642,57.98,79118.03,25.0,0.98994,1e-05,1.72089]
[1777846635649,57.98,79122.05,25.0,0.98997,1e-05,1.71691]
[1777846636656,57.98,79124.26,25.0,0.98998,1e-05,1.71485]
[1777846637697,57.98,79124.26,25.0,0.98998,1e-05,1.71485]
[1777846637747,57.98,79128.22,25.0,0.99001,1e-05,1.71096]
[1777846638756,57.98,79128.22,25.0,0.99001,1e-05,1.71096]
[1777846639629,57.98,79127.58,25.0,0.99,1e-05,1.7119]
[1777846639677,57.98,79117.46,25.0,0.98993,1e-05,1.7228]
[1777846640676,57.98,79117.46,25.0,0.98993,1e-05,1.7228]
[1777846640684,57.99,79116.56,25.0,0.98992,1e-05,1.724]
[1777846641371,57.99,79116.56,25.0,0.98992,1e-05,1.724]
[1777846641801,57.99,79116.56,25.0,0.98992,1e-05,1.724]
[1777846642191,57.99,79115.21,25.0,0.98991,1e-05,1.72567]
[1777846642697,57.99,79109.72,25.0,0.98986,1e-05,1.73172]
[1777846644330,57.99,79109.03,25.0,0.98986,1e-05,1.73269]
[1777846644712,57.99,79113.75,25.0,0.98989,1e-05,1.72794]
[1777846645719,57.99,79118.97,25.0,0.98993,1e-05,1.72268]
[1777846647733,58.0,79121.21,25.0,0.98994,1e-05,1.72084]
[1777846648740,58.0,79122.34,25.0,0.98995,1e-05,1.71992]
[1777846649747,58.0,79130.49,25.0,0.99,1e-05,1.71163]
[1777846650754,58.0,79133.85,25.0,0.99002,1e-05,1.70839]
[1777846652529,58.0,79134.09,25.0,0.99003,1e-05,1.70687]
[1777846652983,58.0,79134.09,25.0,0.99003,1e-05,1.70687]
[1777846653061,58.01,79121.6,25.0,0.98994,1e-05,1.72025]
[1777846653774,58.01,79128.18,25.0,0.98999,1e-05,1.7136]
[1777846654782,58.01,79132.69,25.0,0.99002,1e-05,1.70915]
[1777846655789,58.01,79136.09,25.0,0.99004,1e-05,1.70588]
[1777846657805,58.02,79137.48,25.0,0.99005,1e-05,1.70501]
[1777846658816,58.02,79151.21,25.0,0.99014,1e-05,1.69102]
[1777846659821,58.02,79161.26,25.0,0.99021,1e-05,1.68095]
[1777846660828,58.02,79162.82,25.0,0.99022,1e-05,1.67967]
[1777846661835,58.02,79157.55,25.0,0.99018,1e-05,1.68545]
[1777846662842,58.03,79153.77,25.0,0.99015,1e-05,1.68969]
[1777846664087,58.03,79149.93,25.0,0.99012,1e-05,1.69399]
[1777846664856,58.03,79157.02,25.0,0.99017,1e-05,1.68696]
[1777846665863,58.03,79160.52,25.0,0.99019,1e-05,1.68366]
[1777846667877,58.04,79152.62,25.0,0.99013,1e-05,1.6925]
[1777846668884,58.04,79148.11,25.0,0.9901,1e-05,1.6975]
[1777846671905,58.04,79145.71,25.0,0.99007,1e-05,1.70093]
[1777846675933,58.05,79138.24,25.0,0.99001,1e-05,1.70996]
[1777846676940,58.05,79140.16,25.0,0.99002,1e-05,1.70825]
[1777846677947,58.06,79138.08,25.0,0.99001,1e-05,1.71072]
[1777846678954,58.06,79143.77,25.0,0.99005,1e-05,1.70507]
[1777846679961,58.06,79148.46,25.0,0.99008,1e-05,1.7005]
[1777846681975,58.06,79145.51,25.0,0.99005,1e-05,1.7042]
[1777846682982,58.07,79148.36,25.0,0.99007,1e-05,1.70154]
[1777846683989,58.07,79151.59,25.0,0.99009,1e-05,1.69849]
[1777846687009,58.07,79144.21,25.0,0.99003,1e-05,1.70714]
[1777846688018,58.08,79142.05,25.0,0.99001,1e-05,1.7097]
[1777846689025,58.08,79138.85,25.0,0.98999,1e-05,1.71335]
[1777846690040,58.08,79140.77,25.0,0.99,1e-05,1.71164]
[1777846692054,58.08,79139.38,25.0,0.98999,1e-05,1.71369]
[1777846695076,58.09,79138.44,25.0,0.98997,1e-05,1.71557]
[1777846697090,58.09,79136.27,25.0,0.98996,1e-05,1.71844]
[1777846698098,58.09,79129.6,25.0,0.98991,1e-05,1.72574]
[1777846701118,58.1,79127.52,25.0,0.98988,1e-05,1.72877]
[1777846702125,58.1,79126.15,25.0,0.98987,1e-05,1.73049]
[1777846703132,58.1,79120.09,25.0,0.98983,1e-05,1.73717]
[1777846704141,58.11,79117.26,25.0,0.98981,1e-05,1.74043]
[1777846704673,58.11,79117.26,25.0,0.98981,1e-05,1.74043]
[1777846705148,58.11,79114.78,25.0,0.98979,1e-05,1.74331]
[1777846708169,58.11,79113.6,25.0,0.98977,1e-05,1.74532]
[1777846708752,58.11,79113.6,25.0,0.98977,1e-05,1.74532]
[1777846709177,58.11,79117.95,25.0,0.9898,1e-05,1.74095]
[1777846710184,58.11,79119.29,25.0,0.98981,1e-05,1.73978]
[1777846712198,58.12,79128.57,25.0,0.98988,1e-05,1.72892]
[1777846713205,58.12,79131.3,25.0,0.9899,1e-05,1.72632]
[1777846715219,58.12,79140.74,25.0,0.98996,1e-05,1.71696]
[1777846716226,58.13,79143.05,25.0,0.98998,1e-05,1.71483]
[1777846718240,58.13,79141.84,25.0,0.98997,1e-05,1.71669]
[1777846720255,58.13,79135.66,25.0,0.98992,1e-05,1.72375]
[1777846724283,58.14,79137.24,25.0,0.98992,1e-05,1.7232]
[1777846726297,58.14,79136.01,25.0,0.98991,1e-05,1.72504]
[1777846729318,58.15,79137.44,25.0,0.98991,1e-05,1.72436]
[1777846730324,58.15,79140.56,25.0,0.98993,1e-05,1.72136]
[1777846732207,58.15,79147.51,25.0,0.98998,1e-05,1.71465]
[1777846733194,58.15,79147.51,25.0,0.98998,1e-05,1.71465]
[1777846733220,58.16,79153.87,25.0,0.99002,1e-05,1.70832]
[1777846733874,58.16,79153.87,25.0,0.99002,1e-05,1.70832]
[1777846733906,58.16,79159.51,25.0,0.99006,1e-05,1.70276]
[1777846734614,58.16,79159.51,25.0,0.99006,1e-05,1.70276]
[1777846734645,58.16,79169.52,25.0,0.99013,1e-05,1.69237]
[1777846735874,58.16,79186.98,25.0,0.99025,1e-05,1.67507]
[1777846736367,58.16,79194.94,25.0,0.99031,1e-05,1.66692]
[1777846737374,58.16,79192.0,25.0,0.99028,1e-05,1.6703]
[1777846738381,58.17,79183.45,25.0,0.99022,1e-05,1.67943]
[1777846739387,58.17,79184.05,25.0,0.99022,1e-05,1.67916]
[1777846740395,58.17,79187.93,25.0,0.99025,1e-05,1.67553]
[1777846741402,58.17,79180.17,25.0,0.99019,1e-05,1.68386]
[1777846742409,58.18,79176.63,25.0,0.99016,1e-05,1.68784]
[1777846743416,58.18,79179.38,25.0,0.99018,1e-05,1.68534]
[1777846744423,58.18,79182.26,25.0,0.9902,1e-05,1.68271]
[1777846746437,58.18,79173.18,25.0,0.99013,1e-05,1.69276]
[1777846747444,58.19,79171.82,25.0,0.99012,1e-05,1.69449]
[1777846749457,58.19,79175.16,25.0,0.99014,1e-05,1.69167]
[1777846750465,58.19,79176.98,25.0,0.99015,1e-05,1.69011]
[1777846752479,58.2,79179.08,25.0,0.99016,1e-05,1.68859]
[1777846753486,58.2,79167.87,25.0,0.99008,1e-05,1.70052]
[1777846754493,58.2,79168.33,25.0,0.99008,1e-05,1.70035]
[1777846755500,58.2,79172.46,25.0,0.99011,1e-05,1.69638]
[1777846756507,58.21,79180.76,25.0,0.99016,1e-05,1.68811]
[1777846757513,58.21,79183.54,25.0,0.99018,1e-05,1.68558]
[1777846762549,58.22,79183.52,25.0,0.99017,1e-05,1.68725]
[1777846765570,58.22,79181.88,25.0,0.99015,1e-05,1.68993]
[1777846766576,58.23,79168.82,25.0,0.99006,1e-05,1.70378]
[1777846767876,58.23,79168.82,25.0,0.99006,1e-05,1.70378]
[1777846768297,58.23,79168.82,25.0,0.99006,1e-05,1.70378]
[1777846768345,58.23,79162.59,25.0,0.99001,1e-05,1.71088]
[1777846768591,58.23,79154.02,25.0,0.98995,1e-05,1.71984]
[1777846769531,58.23,79154.02,25.0,0.98995,1e-05,1.71984]
[1777846769598,58.23,79155.26,25.0,0.98995,1e-05,1.71883]
[1777846770605,58.23,79153.68,25.0,0.98994,1e-05,1.72075]
[1777846771612,58.24,79151.92,25.0,0.98994,1e-05,1.7213]
[1777846773187,58.24,79151.92,25.0,0.98994,1e-05,1.7213]
[1777846773626,58.24,79159.17,25.0,0.98998,1e-05,1.71426]
[1777846774633,58.24,79170.17,25.0,0.99006,1e-05,1.70307]
[1777846775640,58.24,79172.63,25.0,0.99008,1e-05,1.70079]
[1777846776647,58.24,79172.88,25.0,0.99008,1e-05,1.70083]
[1777846777654,58.25,79171.93,25.0,0.99007,1e-05,1.70212]
[1777846779668,58.25,79177.57,25.0,0.9901,1e-05,1.69687]
[1777846780674,58.25,79184.2,25.0,0.99015,1e-05,1.69031]
[1777846781877,58.26,79188.63,25.0,0.99017,1e-05,1.68637]
[1777846782447,58.26,79188.63,25.0,0.99017,1e-05,1.68637]
[1777846782465,58.26,79188.63,25.0,0.99017,1e-05,1.68637]
[1777846782470,58.26,79188.63,25.0,0.99017,1e-05,1.68637]
[1777846782813,58.26,79188.63,25.0,0.99017,1e-05,1.68637]
[1777846783210,58.26,79204.58,25.0,0.99028,1e-05,1.67033]
[1777846783696,58.26,79207.76,25.0,0.99031,1e-05,1.66709]
[1777846784703,58.26,79208.4,25.0,0.99031,1e-05,1.66679]
[1777846788086,58.27,79209.14,25.0,0.99031,1e-05,1.6671]
[1777846788989,58.27,79208.54,25.0,0.9903,1e-05,1.66807]
[1777846788991,58.27,79204.33,25.0,0.99027,1e-05,1.67273]
[1777846789738,58.28,79206.42,25.0,0.99028,1e-05,1.67094]
[1777846792759,58.28,79207.49,25.0,0.99028,1e-05,1.67089]
[1777846794773,58.29,79212.2,25.0,0.99031,1e-05,1.66678]
[1777846795780,58.29,79210.99,25.0,0.9903,1e-05,1.66837]
[1777846799008,58.29,79211.39,25.0,0.9903,1e-05,1.66866]
[1777846799072,58.29,79211.39,25.0,0.9903,1e-05,1.66866]
[1777846799156,58.3,79213.91,25.0,0.99031,1e-05,1.66644]
[1777846800245,58.3,79213.91,25.0,0.99031,1e-05,1.66644]
[1777846800303,58.3,79213.91,25.0,0.99031,1e-05,1.66644]
[1777846800321,58.3,79213.91,25.0,0.99031,1e-05,1.66644]
[1777846800294,58.3,79217.68,25.0,0.99033,1e-05,1.66296]
[1777846800971,58.3,79217.68,25.0,0.99033,1e-05,1.66296]
[1777846801384,58.3,79217.68,25.0,0.99033,1e-05,1.66296]
[1777846801039,58.3,79211.17,25.0,0.99029,1e-05,1.66995]
[1777846802342,58.3,79211.17,25.0,0.99029,1e-05,1.66995]
[1777846801822,58.3,79203.76,25.0,0.99023,1e-05,1.67788]
[1777846802743,58.3,79203.76,25.0,0.99023,1e-05,1.67788]
[1777846802829,58.3,79200.02,25.0,0.9902,1e-05,1.68205]
[1777846803723,58.3,79200.02,25.0,0.9902,1e-05,1.68205]
[1777846804777,58.31,79199.36,25.0,0.9902,1e-05,1.68306]
[1777846805049,58.31,79199.36,25.0,0.9902,1e-05,1.68306]
[1777846805107,58.31,79197.72,25.0,0.99018,1e-05,1.68508]
[1777846806202,58.31,79197.72,25.0,0.99018,1e-05,1.68508]
[1777846806242,58.31,79204.34,25.0,0.99023,1e-05,1.67861]
[1777846807832,58.31,79204.58,25.0,0.99023,1e-05,1.6787]
[1777846807864,58.32,79202.41,25.0,0.99021,1e-05,1.68127]
[1777846810038,58.32,79202.48,25.0,0.99021,1e-05,1.68153]
[1777846810090,58.32,79200.18,25.0,0.99019,1e-05,1.68422]
[1777846810885,58.32,79189.76,25.0,0.99011,1e-05,1.69529]
[1777846811893,58.32,79186.62,25.0,0.99009,1e-05,1.69884]
[1777846816927,58.33,79185.07,25.0,0.99007,1e-05,1.70195]
[1777846820956,58.34,79179.21,25.0,0.99002,1e-05,1.70921]
[1777846821963,58.34,79177.01,25.0,0.99,1e-05,1.71178]
[1777846822970,58.34,79178.63,25.0,0.99001,1e-05,1.71037]
[1777846824984,58.35,79175.82,25.0,0.98999,1e-05,1.71386]
[1777846825991,58.35,79172.58,25.0,0.98996,1e-05,1.71751]
[1777846829011,58.36,79174.28,25.0,0.98997,1e-05,1.71654]
[1777846834047,58.36,79174.74,25.0,0.98997,1e-05,1.71586]
[1777846835408,58.36,79174.74,25.0,0.98997,1e-05,1.71586]
[1777846835568,58.37,79175.56,25.0,0.98998,1e-05,1.71527]
[1777846835667,58.37,79175.56,25.0,0.98998,1e-05,1.71527]
[1777846835735,58.37,79175.56,25.0,0.98998,1e-05,1.71527]
[1777846836078,58.37,79175.56,25.0,0.98998,1e-05,1.71527]
[1777846836140,58.37,79157.9,25.0,0.98985,1e-05,1.73403]
[1777846837068,58.37,79149.49,25.0,0.98979,1e-05,1.74314]
[1777846837459,58.37,79149.49,25.0,0.98979,1e-05,1.74314]
[1777846837563,58.37,79149.49,25.0,0.98979,1e-05,1.74314]
[1777846838075,58.37,79143.54,25.0,0.98974,1e-05,1.74966]
[1777846839082,58.37,79139.41,25.0,0.98971,1e-05,1.75425]
[1777846840088,58.37,79136.83,25.0,0.98969,1e-05,1.7572]
[1777846841096,58.37,79134.99,25.0,0.98968,1e-05,1.75936]
[1777846842038,58.37,79134.99,25.0,0.98968,1e-05,1.75936]
[1777846842103,58.38,79128.95,25.0,0.98963,1e-05,1.766]
[1777846843159,58.38,79123.69,25.0,0.98959,1e-05,1.77181]
[1777846844117,58.38,79120.6,25.0,0.98957,1e-05,1.7753]
[1777846846131,58.38,79122.42,25.0,0.98958,1e-05,1.7737]
[1777846846597,58.38,79122.42,25.0,0.98958,1e-05,1.7737]
[1777846847008,58.38,79122.42,25.0,0.98958,1e-05,1.7737]
[1777846847137,58.38,79145.12,25.0,0.98974,1e-05,1.74952]
[1777846848145,58.38,79152.62,25.0,0.98979,1e-05,1.74198]
[1777846849152,58.38,79154.01,25.0,0.9898,1e-05,1.74074]
[1777846850159,58.39,79152.01,25.0,0.98979,1e-05,1.74309]
[1777846850547,58.39,79152.01,25.0,0.98979,1e-05,1.74309]
[1777846851166,58.39,79143.65,25.0,0.98972,1e-05,1.75217]
[1777846853180,58.39,79135.36,25.0,0.98966,1e-05,1.76141]
[1777846857208,58.39,79133.54,25.0,0.98964,1e-05,1.76415]
[1777846858331,58.39,79133.54,25.0,0.98964,1e-05,1.76415]
[1777846858340,58.39,79133.54,25.0,0.98964,1e-05,1.76415]
[1777846858372,58.4,79131.82,25.0,0.98963,1e-05,1.76618]
[1777846859090,58.4,79131.82,25.0,0.98963,1e-05,1.76618]
[1777846859378,58.4,79131.82,25.0,0.98963,1e-05,1.76618]
[1777846859412,58.4,79183.95,25.0,0.99001,1e-05,1.71112]
[1777846859804,58.4,79183.95,25.0,0.99001,1e-05,1.71112]
[1777846860234,58.4,79206.43,25.0,0.99016,1e-05,1.68817]
[1777846861241,58.4,79203.75,25.0,0.99014,1e-05,1.69125]
[1777846862511,58.4,79203.0,25.0,0.99013,1e-05,1.69235]
[1777846863830,58.4,79202.49,25.0,0.99013,1e-05,1.69319]
[1777846864262,58.41,79197.6,25.0,0.99009,1e-05,1.69856]
[1777846865269,58.41,79193.27,25.0,0.99006,1e-05,1.70335]
[1777846866276,58.41,79189.68,25.0,0.99003,1e-05,1.70737]
[1777846867283,58.41,79188.36,25.0,0.99002,1e-05,1.70903]
[1777846868290,58.41,79185.57,25.0,0.99,1e-05,1.71222]
[1777846868764,58.41,79185.57,25.0,0.99,1e-05,1.71222]
[1777846869297,58.42,79174.95,25.0,0.98992,1e-05,1.72358]
[1777846870304,58.42,79172.83,25.0,0.9899,1e-05,1.72606]
[1777846873325,58.42,79176.76,25.0,0.98993,1e-05,1.72273]
[1777846874333,58.42,79190.35,25.0,0.99002,1e-05,1.70884]
[1777846875339,58.43,79193.67,25.0,0.99004,1e-05,1.70569]
[1777846880374,58.43,79191.54,25.0,0.99002,1e-05,1.70936]
[1777846884414,58.44,79189.27,25.0,0.99,1e-05,1.71285]
[1777846885421,58.44,79184.08,25.0,0.98996,1e-05,1.71853]
[1777846886428,58.45,79181.05,25.0,0.98993,1e-05,1.72196]
[1777846887435,58.45,79179.62,25.0,0.98992,1e-05,1.72371]
[1777846892470,58.46,79180.32,25.0,0.98993,1e-05,1.72269]
[1777846894484,58.46,79185.38,25.0,0.98996,1e-05,1.71792]
[1777846895491,58.46,79188.4,25.0,0.98998,1e-05,1.71504]
[1777846897505,58.46,79186.98,25.0,0.98997,1e-05,1.71705]
[1777846902540,58.47,79186.54,25.0,0.98995,1e-05,1.71882]
[1777846903548,58.47,79185.38,25.0,0.98994,1e-05,1.72029]
[1777846904554,58.48,79197.69,25.0,0.99003,1e-05,1.70775]
[1777846905562,58.48,79199.16,25.0,0.99004,1e-05,1.7065]
[1777846906939,58.48,79201.01,25.0,0.99005,1e-05,1.70515]
[1777846907576,58.48,79199.4,25.0,0.99004,1e-05,1.70682]
[1777846912610,58.49,79199.54,25.0,0.99003,1e-05,1.70806]
[1777846913617,58.49,79200.74,25.0,0.99003,1e-05,1.7071]
[1777846914625,58.49,79201.67,25.0,0.99004,1e-05,1.70641]
[1777846919660,58.5,79196.18,25.0,0.98999,1e-05,1.7135]
[1777846921674,58.51,79188.09,25.0,0.98993,1e-05,1.72246]
[1777846922681,58.51,79184.48,25.0,0.9899,1e-05,1.72648]
[1777846923688,58.51,79189.67,25.0,0.98994,1e-05,1.7213]
[1777846926053,58.51,79189.23,25.0,0.98993,1e-05,1.72201]
[1777846926152,58.51,79189.23,25.0,0.98993,1e-05,1.72201]
[1777846926242,58.51,79180.88,25.0,0.98987,1e-05,1.73122]
[1777846926711,58.51,79168.53,25.0,0.98978,1e-05,1.7442]
[1777846927718,58.52,79165.46,25.0,0.98976,1e-05,1.74765]
[1777846931399,58.52,79165.41,25.0,0.98975,1e-05,1.74811]
[1777846931447,58.52,79165.41,25.0,0.98975,1e-05,1.74811]
[1777846931509,58.52,79165.41,25.0,0.98975,1e-05,1.74811]
[1777846931879,58.52,79155.63,25.0,0.98968,1e-05,1.75887]
[1777846932753,58.52,79148.79,25.0,0.98963,1e-05,1.76635]
[1777846934507,58.52,79149.23,25.0,0.98963,1e-05,1.76624]
[1777846936781,58.53,79147.52,25.0,0.98961,1e-05,1.76842]
[1777846941816,58.53,79142.61,25.0,0.98957,1e-05,1.77455]
[1777846942823,58.53,79141.48,25.0,0.98956,1e-05,1.77593]
[1777846943829,58.53,79140.34,25.0,0.98955,1e-05,1.77732]
[1777846944837,58.54,79141.44,25.0,0.98956,1e-05,1.77631]
[1777846947858,58.54,79138.19,25.0,0.98953,1e-05,1.78029]
[1777846948865,58.54,79141.75,25.0,0.98956,1e-05,1.77664]
[1777846949872,58.54,79143.12,25.0,0.98957,1e-05,1.77534]
[1777846950919,58.54,79143.12,25.0,0.98957,1e-05,1.77534]
[1777846951253,58.54,79150.27,25.0,0.98963,1e-05,1.76645]
[1777846951886,58.54,79160.26,25.0,0.9897,1e-05,1.75584]
[1777846952894,58.54,79162.7,25.0,0.98972,1e-05,1.75343]
[1777846953901,58.54,79163.85,25.0,0.98972,1e-05,1.75242]
[1777846957738,58.55,79163.68,25.0,0.98972,1e-05,1.75344]
[1777846957929,58.55,79156.61,25.0,0.98966,1e-05,1.76093]
[1777846958936,58.55,79143.99,25.0,0.98957,1e-05,1.77478]
[1777846959943,58.55,79138.62,25.0,0.98953,1e-05,1.7807]
[1777846960950,58.55,79136.87,25.0,0.98951,1e-05,1.78274]
[1777846963971,58.56,79141.78,25.0,0.98955,1e-05,1.77797]
[1777846964978,58.56,79145.06,25.0,0.98957,1e-05,1.77463]
[1777846965985,58.56,79142.62,25.0,0.98955,1e-05,1.77742]
[1777846969006,58.56,79140.86,25.0,0.98953,1e-05,1.77983]
[1777846970013,58.56,79138.13,25.0,0.98951,1e-05,1.78292]
[1777846971019,58.57,79131.42,25.0,0.98946,1e-05,1.7903]
[1777846974041,58.57,79132.86,25.0,0.98947,1e-05,1.78921]
[1777846975225,58.57,79132.86,25.0,0.98947,1e-05,1.78921]
[1777846975333,58.57,79132.86,25.0,0.98947,1e-05,1.78921]
[1777846975421,58.57,79132.86,25.0,0.98947,1e-05,1.78921]
[1777846975571,58.57,79132.86,25.0,0.98947,1e-05,1.78921]
[1777846975786,58.57,79132.93,25.0,0.98947,1e-05,1.78929]
[1777846975826,58.57,79132.93,25.0,0.98947,1e-05,1.78929]
[1777846976142,58.57,79132.93,25.0,0.98947,1e-05,1.78929]
[1777846976164,58.57,79124.28,25.0,0.9894,1e-05,1.79877]
[1777846977062,58.57,79120.95,25.0,0.98938,1e-05,1.80251]
[1777846980917,58.57,79120.67,25.0,0.98937,1e-05,1.80321]
[1777846981019,58.57,79120.67,25.0,0.98937,1e-05,1.80321]
[1777846981116,58.57,79106.81,25.0,0.98927,1e-05,1.81839]
[1777846981839,58.57,79106.81,25.0,0.98927,1e-05,1.81839]
[1777846982132,58.57,79106.81,25.0,0.98927,1e-05,1.81839]
[1777846982481,58.58,79091.77,25.0,0.98915,1e-05,1.83494]
[1777846983300,58.58,79087.89,25.0,0.98912,1e-05,1.83928]
[1777846984349,58.58,79086.7,25.0,0.98911,1e-05,1.84065]
[1777846984972,58.58,79086.7,25.0,0.98911,1e-05,1.84065]
[1777846985133,58.58,79090.87,25.0,0.98915,1e-05,1.83613]
[1777846985843,58.58,79090.87,25.0,0.98915,1e-05,1.83613]
[1777846987147,58.58,79092.42,25.0,0.98916,1e-05,1.83457]
[1777846988154,58.58,79091.53,25.0,0.98915,1e-05,1.83562]
[1777846989161,58.58,79088.92,25.0,0.98913,1e-05,1.83856]
[1777846991175,58.58,79084.92,25.0,0.9891,1e-05,1.84309]
[1777846992182,58.58,79081.35,25.0,0.98907,1e-05,1.84709]
[1777846993189,58.58,79076.69,25.0,0.98903,1e-05,1.85229]
[1777846993894,58.58,79076.69,25.0,0.98903,1e-05,1.85229]
[1777846994572,58.58,79076.69,25.0,0.98903,1e-05,1.85229]
[1777846994196,58.58,79066.31,25.0,0.98895,1e-05,1.86385]
[1777846995203,58.58,79058.88,25.0,0.9889,1e-05,1.87215]
[1777846996182,58.58,79058.88,25.0,0.9889,1e-05,1.87215]
[1777846996470,58.58,79058.88,25.0,0.9889,1e-05,1.87215]
[1777846996582,58.58,79064.95,25.0,0.98894,1e-05,1.86539]
[1777846997217,58.58,79065.96,25.0,0.98895,1e-05,1.86429]
[1777846998225,58.58,79061.76,25.0,0.98892,1e-05,1.86899]
[1777846999232,58.58,79049.82,25.0,0.98882,1e-05,1.88235]
[1777847000413,58.58,79049.82,25.0,0.98882,1e-05,1.88235]
[1777847000503,58.58,79048.43,25.0,0.98881,1e-05,1.88389]
[1777847001272,58.58,79048.43,25.0,0.98881,1e-05,1.88389]
[1777847001276,58.58,79045.07,25.0,0.98879,1e-05,1.88765]
[1777847002475,58.58,79045.07,25.0,0.98879,1e-05,1.88765]
[1777847002529,58.58,79041.56,25.0,0.98876,1e-05,1.89158]
[1777847003359,58.58,79041.56,25.0,0.98876,1e-05,1.89158]
[1777847003360,58.58,79033.02,25.0,0.98869,1e-05,1.90092]
[1777847003999,58.58,79033.02,25.0,0.98869,1e-05,1.90092]
[1777847004396,58.58,79033.02,25.0,0.98869,1e-05,1.90092]
[1777847004401,58.58,79014.4,25.0,0.98855,1e-05,1.92206]
[1777847004902,58.58,79014.4,25.0,0.98855,1e-05,1.92206]
[1777847005055,58.58,79014.4,25.0,0.98855,1e-05,1.92206]
[1777847005151,58.58,79014.4,25.0,0.98855,1e-05,1.92206]
[1777847005278,58.58,79003.55,25.0,0.98846,1e-05,1.93447]
[1777847006463,58.58,79003.55,25.0,0.98846,1e-05,1.93447]
[1777847006526,58.58,78991.09,25.0,0.98836,1e-05,1.94869]
[1777847006758,58.58,78991.09,25.0,0.98836,1e-05,1.94869]
[1777847007537,58.58,78994.84,25.0,0.98839,1e-05,1.94423]
[1777847007742,58.58,78994.84,25.0,0.98839,1e-05,1.94423]
[1777847008298,58.58,78987.67,25.0,0.98833,1e-05,1.95249]
[1777847009136,58.58,78987.67,25.0,0.98833,1e-05,1.95249]
[1777847009516,58.58,78993.83,25.0,0.98838,1e-05,1.94539]
[1777847009701,58.58,78993.83,25.0,0.98838,1e-05,1.94539]
[1777847010224,58.58,78993.83,25.0,0.98838,1e-05,1.94539]
[1777847010436,58.58,78993.83,25.0,0.98838,1e-05,1.94539]
[1777847010530,58.58,78991.14,25.0,0.98836,1e-05,1.94849]
[1777847010828,58.58,78991.14,25.0,0.98836,1e-05,1.94849]
[1777847011320,58.58,78970.08,25.0,0.9882,1e-05,1.97119]
[1777847012327,58.58,78969.25,25.0,0.98819,1e-05,1.97216]
[1777847013333,58.58,78981.39,25.0,0.98829,1e-05,1.95805]
[1777847014135,58.58,78981.39,25.0,0.98829,1e-05,1.95805]
[1777847014341,58.58,78987.28,25.0,0.98834,1e-05,1.95124]
[1777847015462,58.58,78987.28,25.0,0.98834,1e-05,1.95124]
[1777847015474,58.58,78991.23,25.0,0.98837,1e-05,1.94668]
[1777847016355,58.58,78996.32,25.0,0.98841,1e-05,1.94082]
[1777847017361,58.58,79000.72,25.0,0.98845,1e-05,1.93577]
[1777847018369,58.58,79007.39,25.0,0.9885,1e-05,1.92813]
[1777847018890,58.58,79007.39,25.0,0.9885,1e-05,1.92813]
[1777847019086,58.58,79007.39,25.0,0.9885,1e-05,1.92813]
[1777847019376,58.58,78985.04,25.0,0.98832,1e-05,1.95383]
[1777847019737,58.58,78985.04,25.0,0.98832,1e-05,1.95383]
[1777847019855,58.58,78985.04,25.0,0.98832,1e-05,1.95383]
[1777847020215,58.58,78985.04,25.0,0.98832,1e-05,1.95383]
[1777847020383,58.58,78987.17,25.0,0.98834,1e-05,1.95137]
[1777847020727,58.58,78987.17,25.0,0.98834,1e-05,1.95137]
[1777847021061,58.58,78987.17,25.0,0.98834,1e-05,1.95137]
[1777847022397,58.58,78989.62,25.0,0.98836,1e-05,1.94854]
[1777847022671,58.58,78989.62,25.0,0.98836,1e-05,1.94854]
[1777847023403,58.58,78994.55,25.0,0.9884,1e-05,1.94286]
[1777847026688,58.58,78995.18,25.0,0.9884,1e-05,1.94213]
[1777847026628,58.58,78997.63,25.0,0.98842,1e-05,1.93932]
[1777847027432,58.58,78988.9,25.0,0.98835,1e-05,1.94937]
[1777847028607,58.58,78982.62,25.0,0.9883,1e-05,1.95663]
[1777847028819,58.58,78982.62,25.0,0.9883,1e-05,1.95663]
[1777847029445,58.58,78974.97,25.0,0.98824,1e-05,1.9655]
[1777847030594,58.58,78974.97,25.0,0.98824,1e-05,1.9655]
[1777847030453,58.58,78974.01,25.0,0.98823,1e-05,1.96662]
[1777847031468,58.58,78961.43,25.0,0.98813,1e-05,1.98128]
[1777847031728,58.58,78961.43,25.0,0.98813,1e-05,1.98128]
[1777847032470,58.58,78960.0,25.0,0.98812,1e-05,1.98296]
[1777847033477,58.58,78964.73,25.0,0.98816,1e-05,1.97743]
[1777847034093,58.58,78964.73,25.0,0.98816,1e-05,1.97743]
[1777847034484,58.58,78961.55,25.0,0.98813,1e-05,1.98114]
[1777847034857,58.58,78961.55,25.0,0.98813,1e-05,1.98114]
[1777847035491,58.58,78966.94,25.0,0.98817,1e-05,1.97485]
[1777847035700,58.58,78966.94,25.0,0.98817,1e-05,1.97485]
[1777847035781,58.58,78966.94,25.0,0.98817,1e-05,1.97485]
[1777847036090,58.58,78966.94,25.0,0.98817,1e-05,1.97485]
[1777847036622,58.58,78966.94,25.0,0.98817,1e-05,1.97485]
[1777847036696,58.58,78966.94,25.0,0.98817,1e-05,1.97485]
[1777847036499,58.58,78979.7,25.0,0.98828,1e-05,1.96001]
[1777847037506,58.58,78983.9,25.0,0.98831,1e-05,1.95515]
[1777847041038,58.58,78984.8,25.0,0.98832,1e-05,1.95411]
[1777847041491,58.58,78984.8,25.0,0.98832,1e-05,1.95411]
[1777847041812,58.58,78984.74,25.0,0.98832,1e-05,1.95418]
[1777847042345,58.58,78984.74,25.0,0.98832,1e-05,1.95418]
[1777847042543,58.58,78990.51,25.0,0.98837,1e-05,1.94751]
[1777847043550,58.58,78991.85,25.0,0.98838,1e-05,1.94597]
[1777847043877,58.58,78991.85,25.0,0.98838,1e-05,1.94597]
[1777847044218,58.58,78991.85,25.0,0.98838,1e-05,1.94597]
[1777847051110,58.58,78992.59,25.0,0.98838,1e-05,1.94512]
[1777847052613,58.58,78990.32,25.0,0.98837,1e-05,1.94744]
[1777847052827,58.58,78990.32,25.0,0.98837,1e-05,1.94744]
[1777847053619,58.57,78985.53,25.0,0.98833,1e-05,1.95282]
[1777847054627,58.57,78986.51,25.0,0.98834,1e-05,1.95152]
[1777847055634,58.57,78984.1,25.0,0.98832,1e-05,1.95415]
[1777847057169,58.57,78984.25,25.0,0.98832,1e-05,1.95381]
[1777847057648,58.57,78989.27,25.0,0.98836,1e-05,1.94786]
[1777847058654,58.57,78997.08,25.0,0.98843,1e-05,1.93871]
[1777847059662,58.57,78998.35,25.0,0.98844,1e-05,1.93712]
[1777847061676,58.57,79004.2,25.0,0.98849,1e-05,1.93016]
[1777847062684,58.57,79002.6,25.0,0.98848,1e-05,1.93187]
[1777847063391,58.57,79002.6,25.0,0.98848,1e-05,1.93187]
[1777847063416,58.57,79002.6,25.0,0.98848,1e-05,1.93187]
[1777847063453,58.57,79002.6,25.0,0.98848,1e-05,1.93187]
[1777847063691,58.57,79005.95,25.0,0.9885,1e-05,1.92792]
[1777847064701,58.57,79005.95,25.0,0.9885,1e-05,1.92792]
[1777847064698,58.56,79009.19,25.0,0.98853,1e-05,1.9241]
[1777847065255,58.56,79009.19,25.0,0.98853,1e-05,1.9241]
[1777847067857,58.56,79008.28,25.0,0.98852,1e-05,1.92493]
[1777847068172,58.56,79008.28,25.0,0.98852,1e-05,1.92493]
[1777847068726,58.56,79005.37,25.0,0.9885,1e-05,1.92805]
[1777847071746,58.56,79008.08,25.0,0.98854,1e-05,1.92293]
[1777847076781,58.56,79008.57,25.0,0.98854,1e-05,1.92186]
[1777847080810,58.55,79006.36,25.0,0.98853,1e-05,1.92398]
[1777847081817,58.55,79004.28,25.0,0.98851,1e-05,1.92625]
[1777847082824,58.55,79005.32,25.0,0.98852,1e-05,1.92495]
[1777847084838,58.55,79004.28,25.0,0.98851,1e-05,1.92592]
[1777847089873,58.55,79005.27,25.0,0.98853,1e-05,1.92425]
[1777847090880,58.55,79011.04,25.0,0.98857,1e-05,1.91756]
[1777847091887,58.55,79011.97,25.0,0.98858,1e-05,1.91641]
[1777847096922,58.55,79011.4,25.0,0.98858,1e-05,1.91659]
[1777847100950,58.54,79010.14,25.0,0.98857,1e-05,1.91767]
[1777847101957,58.54,79007.69,25.0,0.98855,1e-05,1.92037]
[1777847106992,58.54,79008.31,25.0,0.98856,1e-05,1.91919]
[1777847111156,58.54,79007.66,25.0,0.98856,1e-05,1.91966]
[1777847111647,58.54,79007.66,25.0,0.98856,1e-05,1.91966]
[1777847111747,58.54,79007.66,25.0,0.98856,1e-05,1.91966]
[1777847112027,58.54,78982.74,25.0,0.98836,1e-05,1.94808]
[1777847113033,58.54,78979.48,25.0,0.98833,1e-05,1.95175]
[1777847114042,58.54,78976.83,25.0,0.98831,1e-05,1.95468]
[1777847115128,58.54,78976.83,25.0,0.98831,1e-05,1.95468]
[1777847115174,58.53,78975.41,25.0,0.9883,1e-05,1.95601]
[1777847116056,58.53,78972.77,25.0,0.98828,1e-05,1.95907]
[1777847121091,58.53,78974.19,25.0,0.9883,1e-05,1.95661]
[1777847122099,58.53,78975.34,25.0,0.98831,1e-05,1.95511]
[1777847123106,58.53,78976.24,25.0,0.98832,1e-05,1.9539]
[1777847125120,58.52,78978.87,25.0,0.98834,1e-05,1.95053]
[1777847126127,58.52,78980.13,25.0,0.98835,1e-05,1.94876]
[1777847131172,58.52,78979.97,25.0,0.98836,1e-05,1.94831]
[1777847135190,58.51,78977.81,25.0,0.98836,1e-05,1.94693]
[1777847136197,58.5,78976.1,25.0,0.98836,1e-05,1.94733]
[1777847137204,58.49,78973.43,25.0,0.98835,1e-05,1.94884]
[1777847138211,58.48,78971.06,25.0,0.98834,1e-05,1.94998]
[1777847139218,58.47,78969.0,25.0,0.98834,1e-05,1.95074]
[1777847144253,58.43,78972.48,25.0,0.98841,1e-05,1.94025]
[1777847145260,58.43,78976.5,25.0,0.98844,1e-05,1.93548]
[1777847146267,58.43,78982.92,25.0,0.9885,1e-05,1.92797]
[1777847147274,58.43,78984.89,25.0,0.98851,1e-05,1.92559]
[1777847149732,58.43,78985.78,25.0,0.98852,1e-05,1.92433]
[1777847151304,58.41,78987.72,25.0,0.98855,1e-05,1.91977]
[1777847152311,58.41,78989.17,25.0,0.98857,1e-05,1.91701]
[1777847153317,58.4,78987.98,25.0,0.98857,1e-05,1.91732]
[1777847156338,58.38,78989.42,25.0,0.9886,1e-05,1.91256]
[1777847157346,58.38,78992.73,25.0,0.98863,1e-05,1.90869]
[1777847159076,58.38,78992.8,25.0,0.98863,1e-05,1.90852]
[1777847159126,58.38,78992.8,25.0,0.98863,1e-05,1.90852]
[1777847159564,58.38,78992.8,25.0,0.98863,1e-05,1.90852]
[1777847159663,58.38,78993.11,25.0,0.98863,1e-05,1.90808]
[1777847160366,58.38,79000.72,25.0,0.98869,1e-05,1.89934]
[1777847161637,58.38,79000.72,25.0,0.98869,1e-05,1.89934]
[1777847161708,58.38,79002.26,25.0,0.98871,1e-05,1.89752]
[1777847162381,58.38,79008.84,25.0,0.98876,1e-05,1.89001]
[1777847165582,58.38,79008.35,25.0,0.98876,1e-05,1.89045]
[1777847166081,58.38,79008.35,25.0,0.98876,1e-05,1.8904]
[1777847166409,58.38,79001.32,25.0,0.9887,1e-05,1.8983]
[1777847171444,58.37,79001.98,25.0,0.98871,1e-05,1.89722]
[1777847172451,58.37,79007.35,25.0,0.98875,1e-05,1.89108]
[1777847173458,58.37,79008.61,25.0,0.98876,1e-05,1.88961]
[1777847174464,58.37,79007.56,25.0,0.98875,1e-05,1.89075]
[1777847176479,58.37,79008.81,25.0,0.98877,1e-05,1.88925]
[1777847178492,58.37,79010.26,25.0,0.98878,1e-05,1.88754]
[1777847180507,58.37,79005.24,25.0,0.98874,1e-05,1.89314]
[1777847185541,58.37,79005.66,25.0,0.98874,1e-05,1.89244]
[1777847186549,58.37,79008.63,25.0,0.98877,1e-05,1.88904]
[1777847187556,58.37,79009.79,25.0,0.98878,1e-05,1.88769]
[1777847188563,58.37,79016.59,25.0,0.98883,1e-05,1.88]
[1777847189570,58.37,79021.98,25.0,0.98887,1e-05,1.87392]
[1777847193598,58.37,79023.44,25.0,0.98889,1e-05,1.8706]
[1777847194605,58.37,79024.97,25.0,0.98891,1e-05,1.86888]
[1777847197629,58.37,79023.47,25.0,0.98889,1e-05,1.87058]
[1777847198636,58.37,79020.63,25.0,0.98887,1e-05,1.87377]
[1777847200650,58.37,79019.46,25.0,0.98886,1e-05,1.87507]
[1777847205685,58.37,79019.71,25.0,0.98886,1e-05,1.87475]
[1777847208707,58.37,79022.0,25.0,0.98888,1e-05,1.87217]
[1777847209714,58.37,79025.08,25.0,0.98891,1e-05,1.86872]
[1777847213758,58.37,79026.04,25.0,0.98891,1e-05,1.86793]
[1777847216780,58.37,79028.65,25.0,0.98893,1e-05,1.86512]
[1777847217787,58.37,79029.58,25.0,0.98894,1e-05,1.86423]
[1777847220808,58.37,79031.47,25.0,0.98895,1e-05,1.86246]
[1777847221669,58.37,79031.47,25.0,0.98895,1e-05,1.86246]
[1777847221815,58.37,79034.19,25.0,0.98897,1e-05,1.85944]
[1777847223829,58.37,79036.17,25.0,0.98899,1e-05,1.85728]
[1777847224836,58.37,79037.09,25.0,0.98899,1e-05,1.85629]
[1777847225456,58.37,79037.09,25.0,0.98899,1e-05,1.85629]
[1777847225843,58.38,79040.11,25.0,0.98902,1e-05,1.85296]
[1777847226851,58.38,79044.31,25.0,0.98905,1e-05,1.84833]
[1777847229871,58.38,79041.76,25.0,0.98903,1e-05,1.85129]
[1777847233899,58.38,79042.76,25.0,0.98903,1e-05,1.85032]
[1777847236923,58.38,79045.09,25.0,0.98905,1e-05,1.84786]
[1777847237931,58.38,79046.47,25.0,0.98906,1e-05,1.84637]
[1777847239759,58.38,79046.47,25.0,0.98906,1e-05,1.84637]
[1777847239838,58.38,79046.47,25.0,0.98906,1e-05,1.84637]
[1777847239827,58.38,79047.39,25.0,0.98907,1e-05,1.84544]
[1777847239940,58.38,79047.39,25.0,0.98907,1e-05,1.84544]
[1777847239945,58.38,79050.62,25.0,0.98909,1e-05,1.84187]
[1777847240952,58.38,79053.73,25.0,0.98912,1e-05,1.83848]
[1777847245148,58.38,79060.71,25.0,0.98917,1e-05,1.83101]
[1777847245987,58.38,79063.85,25.0,0.98919,1e-05,1.82763]
[1777847248001,58.38,79062.68,25.0,0.98918,1e-05,1.82906]
[1777847251022,58.38,79064.02,25.0,0.9892,1e-05,1.82616]
[1777847252029,58.38,79065.55,25.0,0.98921,1e-05,1.82455]
[1777847253036,58.38,79066.8,25.0,0.98922,1e-05,1.82325]
[1777847254044,58.38,79061.62,25.0,0.98918,1e-05,1.82902]
[1777847255051,58.38,79064.24,25.0,0.9892,1e-05,1.8262]
[1777847257065,58.39,79062.34,25.0,0.98918,1e-05,1.82843]
[1777847259080,58.39,79055.37,25.0,0.98913,1e-05,1.83623]
[1777847261094,58.39,79056.61,25.0,0.98914,1e-05,1.83496]
[1777847266128,58.39,79056.67,25.0,0.98914,1e-05,1.83514]
[1777847271164,58.39,79056.46,25.0,0.98914,1e-05,1.83561]
[1777847273179,58.39,79057.84,25.0,0.98914,1e-05,1.83418]
[1777847274186,58.39,79063.29,25.0,0.98919,1e-05,1.82823]
[1777847275193,58.39,79066.37,25.0,0.98921,1e-05,1.82489]
[1777847276200,58.39,79067.25,25.0,0.98922,1e-05,1.82399]
[1777847277207,58.39,79073.02,25.0,0.98926,1e-05,1.81773]
[1777847278213,58.39,79074.8,25.0,0.98927,1e-05,1.81585]
[1777847279485,58.39,79078.06,25.0,0.9893,1e-05,1.81244]
[1777847280227,58.39,79079.87,25.0,0.98931,1e-05,1.81047]
[1777847281235,58.39,79068.73,25.0,0.98922,1e-05,1.82273]
[1777847282242,58.39,79065.42,25.0,0.9892,1e-05,1.82645]
[1777847283249,58.39,79059.52,25.0,0.98915,1e-05,1.83301]
[1777847285263,58.4,79055.54,25.0,0.98912,1e-05,1.8375]
[1777847286270,58.4,79052.32,25.0,0.9891,1e-05,1.84111]
[1777847288726,58.4,79052.78,25.0,0.9891,1e-05,1.84064]
[1777847288803,58.4,79049.52,25.0,0.98907,1e-05,1.84431]
[1777847289068,58.4,79049.52,25.0,0.98907,1e-05,1.84431]
[1777847289291,58.4,79041.04,25.0,0.98901,1e-05,1.85372]
[1777847290297,58.4,79039.55,25.0,0.989,1e-05,1.8554]
[1777847291081,58.4,79039.55,25.0,0.989,1e-05,1.8554]
[1777847291305,58.4,79038.59,25.0,0.98899,1e-05,1.85649]
[1777847295332,58.4,79035.35,25.0,0.98896,1e-05,1.86015]
[1777847300368,58.4,79035.82,25.0,0.98897,1e-05,1.85969]
[1777847303389,58.4,79032.53,25.0,0.98894,1e-05,1.8634]
[1777847304396,58.4,79031.19,25.0,0.98893,1e-05,1.86491]
[1777847305676,58.4,79029.54,25.0,0.98892,1e-05,1.86676]
[1777847306644,58.4,79029.54,25.0,0.98892,1e-05,1.86676]
[1777847306738,58.4,79036.5,25.0,0.98897,1e-05,1.859]
[1777847307086,58.4,79036.5,25.0,0.98897,1e-05,1.859]
[1777847307417,58.4,79042.39,25.0,0.98902,1e-05,1.85246]
[1777847308424,58.4,79046.9,25.0,0.98905,1e-05,1.84749]
[1777847309431,58.4,79048.17,25.0,0.98906,1e-05,1.84612]
[1777847313298,58.4,79048.9,25.0,0.98908,1e-05,1.8438]
[1777847313459,58.4,79045.71,25.0,0.98905,1e-05,1.84738]
[1777847314110,58.4,79045.71,25.0,0.98905,1e-05,1.84738]
[1777847314465,58.4,79047.05,25.0,0.98906,1e-05,1.84593]
[1777847316679,58.4,79062.97,25.0,0.98918,1e-05,1.82845]
[1777847317487,58.4,79063.2,25.0,0.98918,1e-05,1.82827]
[1777847318494,58.4,79058.76,25.0,0.98915,1e-05,1.83322]
[1777847319501,58.4,79052.17,25.0,0.9891,1e-05,1.84056]
[1777847321515,58.4,79051.15,25.0,0.98909,1e-05,1.84178]
[1777847323529,58.4,79049.03,25.0,0.98907,1e-05,1.84421]
[1777847326550,58.4,79050.15,25.0,0.98908,1e-05,1.84309]
[1777847331585,58.4,79048.49,25.0,0.98907,1e-05,1.84513]
[1777847336620,58.41,79049.28,25.0,0.98907,1e-05,1.84445]
[1777847338634,58.41,79047.01,25.0,0.98905,1e-05,1.84704]
[1777847339641,58.41,79043.9,25.0,0.98903,1e-05,1.85052]
[1777847340648,58.41,79047.35,25.0,0.98906,1e-05,1.84672]
[1777847343677,58.41,79049.07,25.0,0.98907,1e-05,1.84493]
[1777847348712,58.41,79049.0,25.0,0.98907,1e-05,1.84519]
[1777847353747,58.41,79049.32,25.0,0.98907,1e-05,1.845]
[1777847354754,58.41,79050.39,25.0,0.98908,1e-05,1.84385]
[1777847355761,58.41,79049.22,25.0,0.98907,1e-05,1.84518]
[1777847356768,58.41,79050.4,25.0,0.98908,1e-05,1.84391]
[1777847357775,58.41,79047.5,25.0,0.98905,1e-05,1.84716]
[1777847358781,58.41,79046.44,25.0,0.98904,1e-05,1.84836]
[1777847363817,58.41,79046.83,25.0,0.98905,1e-05,1.84806]
[1777847364824,58.41,79047.87,25.0,0.98905,1e-05,1.84693]
[1777847366838,58.41,79046.75,25.0,0.98905,1e-05,1.84822]
[1777847370867,58.41,79045.76,25.0,0.98904,1e-05,1.84942]
[1777847373888,58.41,79047.11,25.0,0.98906,1e-05,1.84635]
[1777847375902,58.41,79050.21,25.0,0.98908,1e-05,1.84297]
[1777847376909,58.41,79055.82,25.0,0.98912,1e-05,1.83681]
[1777847377915,58.41,79062.73,25.0,0.98918,1e-05,1.82925]
[1777847378976,58.41,79064.18,25.0,0.98919,1e-05,1.82771]
[1777847383958,58.42,79063.11,25.0,0.98918,1e-05,1.82919]
[1777847385972,58.42,79064.57,25.0,0.98919,1e-05,1.8277]
[1777847386979,58.42,79065.78,25.0,0.9892,1e-05,1.82643]
[1777847391006,58.42,79064.98,25.0,0.98919,1e-05,1.82755]
[1777847392014,58.42,79065.91,25.0,0.98919,1e-05,1.82659]
[1777847393021,58.42,79064.64,25.0,0.98918,1e-05,1.82804]
[1777847395034,58.42,79065.9,25.0,0.98919,1e-05,1.82677]
[1777847396042,58.42,79068.21,25.0,0.98921,1e-05,1.82429]
[1777847398057,58.42,79069.93,25.0,0.98922,1e-05,1.82253]
[1777847400070,58.42,79072.37,25.0,0.98924,1e-05,1.81998]
[1777847401077,58.42,79077.1,25.0,0.98928,1e-05,1.81488]
[1777847402084,58.42,79078.36,25.0,0.98928,1e-05,1.81358]
[1777847403545,58.42,79078.36,25.0,0.98928,1e-05,1.81358]
[1777847403991,58.42,79079.25,25.0,0.98929,1e-05,1.81276]
[1777847404445,58.42,79079.25,25.0,0.98929,1e-05,1.81276]
[1777847404518,58.42,79079.25,25.0,0.98929,1e-05,1.81276]
[1777847404603,58.42,79080.71,25.0,0.9893,1e-05,1.81125]
[1777847405494,58.42,79080.71,25.0,0.9893,1e-05,1.81125]
[1777847405574,58.42,79080.71,25.0,0.9893,1e-05,1.81125]
[1777847405616,58.42,79080.71,25.0,0.9893,1e-05,1.81125]
[1777847405676,58.42,79084.63,25.0,0.98933,1e-05,1.80707]
[1777847406112,58.42,79089.95,25.0,0.98937,1e-05,1.80128]
[1777847407310,58.42,79089.95,25.0,0.98937,1e-05,1.80128]
[1777847407963,58.42,79089.95,25.0,0.98937,1e-05,1.80128]
[1777847408049,58.43,79095.06,25.0,0.98941,1e-05,1.79595]
[1777847408940,58.43,79080.26,25.0,0.98929,1e-05,1.81212]
[1777847409523,58.43,79080.26,25.0,0.98929,1e-05,1.81212]
[1777847409623,58.43,79080.26,25.0,0.98929,1e-05,1.81212]
[1777847409960,58.43,79080.26,25.0,0.98929,1e-05,1.81212]
[1777847410061,58.43,79075.18,25.0,0.98926,1e-05,1.81774]
[1777847410140,58.43,79080.28,25.0,0.98929,1e-05,1.81217]
[1777847411287,58.43,79080.28,25.0,0.98929,1e-05,1.81217]
[1777847411372,58.43,79082.56,25.0,0.98931,1e-05,1.80977]
[1777847412423,58.43,79082.56,25.0,0.98931,1e-05,1.80977]
[1777847412570,58.43,79082.56,25.0,0.98931,1e-05,1.80977]
[1777847412654,58.43,79088.38,25.0,0.98935,1e-05,1.80363]
[1777847413684,58.43,79102.91,25.0,0.98946,1e-05,1.78802]
[1777847414171,58.43,79106.03,25.0,0.98948,1e-05,1.78466]
[1777847415178,58.43,79107.19,25.0,0.98949,1e-05,1.78355]
[1777847416325,58.43,79107.19,25.0,0.98949,1e-05,1.78355]
[1777847416569,58.43,79107.19,25.0,0.98949,1e-05,1.78355]
[1777847416592,58.43,79103.5,25.0,0.98946,1e-05,1.78779]
[1777847417191,58.43,79092.31,25.0,0.98938,1e-05,1.79989]
[1777847418199,58.43,79096.16,25.0,0.98941,1e-05,1.79583]
[1777847419206,58.43,79103.67,25.0,0.98946,1e-05,1.78783]
[1777847421221,58.43,79105.92,25.0,0.98948,1e-05,1.78567]
[1777847422229,58.44,79104.15,25.0,0.98946,1e-05,1.78771]
[1777847423235,58.44,79105.49,25.0,0.98947,1e-05,1.7864]
[1777847424243,58.44,79104.52,25.0,0.98946,1e-05,1.78758]
[1777847425250,58.44,79103.51,25.0,0.98946,1e-05,1.7888]
[1777847427264,58.44,79105.44,25.0,0.98947,1e-05,1.78699]
[1777847430285,58.44,79104.59,25.0,0.98946,1e-05,1.78831]
[1777847431292,58.44,79106.26,25.0,0.98948,1e-05,1.78504]
[1777847432299,58.44,79108.79,25.0,0.9895,1e-05,1.78245]
[1777847436327,58.45,79097.0,25.0,0.98941,1e-05,1.79575]
[1777847438341,58.45,79095.69,25.0,0.98939,1e-05,1.79744]
[1777847442020,58.45,79094.91,25.0,0.98939,1e-05,1.79852]
[1777847442038,58.45,79092.12,25.0,0.98936,1e-05,1.80179]
[1777847442603,58.45,79092.12,25.0,0.98936,1e-05,1.80179]
[1777847442631,58.45,79078.18,25.0,0.98926,1e-05,1.81698]
[1777847443518,58.45,79073.91,25.0,0.98923,1e-05,1.82176]
[1777847445082,58.45,79073.91,25.0,0.98923,1e-05,1.82176]
[1777847444405,58.45,79070.89,25.0,0.9892,1e-05,1.82517]
[1777847445412,58.45,79070.72,25.0,0.9892,1e-05,1.82544]
[1777847449440,58.46,79065.23,25.0,0.98916,1e-05,1.83177]
[1777847450447,58.46,79064.13,25.0,0.98915,1e-05,1.83306]
[1777847452461,58.46,79062.59,25.0,0.98914,1e-05,1.83488]
[1777847453468,58.46,79063.88,25.0,0.98915,1e-05,1.83352]
[1777847458503,58.46,79063.56,25.0,0.98914,1e-05,1.83421]
[1777847462531,58.46,79062.25,25.0,0.98913,1e-05,1.83588]
[1777847464545,58.46,79064.04,25.0,0.98914,1e-05,1.83401]
[1777847466559,58.46,79063.14,25.0,0.98913,1e-05,1.83511]
[1777847468573,58.46,79064.55,25.0,0.98914,1e-05,1.83366]
[1777847470587,58.46,79063.5,25.0,0.98914,1e-05,1.83493]
[1777847471594,58.46,79060.56,25.0,0.98911,1e-05,1.83822]
[1777847476629,58.47,79060.28,25.0,0.98911,1e-05,1.83877]
[1777847481665,58.47,79060.23,25.0,0.98911,1e-05,1.83906]
[1777847485693,58.47,79056.47,25.0,0.98908,1e-05,1.8434]
[1777847486700,58.47,79051.47,25.0,0.98904,1e-05,1.84898]
[1777847487720,58.47,79051.47,25.0,0.98904,1e-05,1.84898]
[1777847487755,58.47,79048.06,25.0,0.98901,1e-05,1.85279]
[1777847488713,58.47,79043.93,25.0,0.98898,1e-05,1.8574]
[1777847493749,58.47,79043.22,25.0,0.98898,1e-05,1.85662]
[1777847498784,58.47,79043.47,25.0,0.98898,1e-05,1.85641]
[1777847500799,58.47,79042.55,25.0,0.98898,1e-05,1.85747]
[1777847505835,58.47,79041.89,25.0,0.98897,1e-05,1.85828]
[1777847506841,58.47,79042.77,25.0,0.98898,1e-05,1.85731]
[1777847508856,58.47,79041.75,25.0,0.98897,1e-05,1.85848]
[1777847513891,58.47,79042.66,25.0,0.98898,1e-05,1.85755]
[1777847518926,58.47,79040.96,25.0,0.98896,1e-05,1.85953]
[1777847521947,58.47,79039.89,25.0,0.98895,1e-05,1.86077]
[1777847522833,58.47,79039.89,25.0,0.98895,1e-05,1.86077]
[1777847523075,58.47,79039.89,25.0,0.98895,1e-05,1.86077]
[1777847523157,58.47,79035.88,25.0,0.98892,1e-05,1.86525]
[1777847525495,58.47,79035.64,25.0,0.98892,1e-05,1.86552]
[1777847526155,58.47,79028.52,25.0,0.98886,1e-05,1.87349]
[1777847527154,58.47,79021.89,25.0,0.98881,1e-05,1.88092]
[1777847527989,58.47,79013.74,25.0,0.98875,1e-05,1.89007]
[1777847531145,58.47,79013.17,25.0,0.98875,1e-05,1.89064]
[1777847531148,58.47,79011.34,25.0,0.98873,1e-05,1.89266]
[1777847532029,58.47,79003.62,25.0,0.98867,1e-05,1.90136]
[1777847532890,58.47,79003.62,25.0,0.98867,1e-05,1.90136]
[1777847533032,58.47,78993.09,25.0,0.98859,1e-05,1.91328]
[1777847534037,58.47,78990.89,25.0,0.98857,1e-05,1.9157]
[1777847535044,58.47,78988.53,25.0,0.98855,1e-05,1.91831]
[1777847539071,58.47,78985.91,25.0,0.98853,1e-05,1.92095]
[1777847539778,58.47,78985.91,25.0,0.98853,1e-05,1.92095]
[1777847543100,58.47,78984.81,25.0,0.98853,1e-05,1.92182]
[1777847544813,58.46,78985.16,25.0,0.98853,1e-05,1.92132]
[1777847545114,58.46,78992.32,25.0,0.98859,1e-05,1.91304]
[1777847545719,58.46,78992.32,25.0,0.98859,1e-05,1.91304]
[1777847546121,58.46,79001.84,25.0,0.98867,1e-05,1.90138]
[1777847547127,58.46,79005.27,25.0,0.9887,1e-05,1.89687]
[1777847549145,58.45,79008.23,25.0,0.98873,1e-05,1.89341]
[1777847550150,58.45,79017.21,25.0,0.9888,1e-05,1.88276]
[1777847551157,58.45,79016.13,25.0,0.9888,1e-05,1.88228]
[1777847554177,58.45,79014.61,25.0,0.98879,1e-05,1.8839]
[1777847555185,58.45,79015.74,25.0,0.9888,1e-05,1.88259]
[1777847562234,58.45,79021.19,25.0,0.98884,1e-05,1.87626]
[1777847563242,58.45,79024.75,25.0,0.98887,1e-05,1.87224]
[1777847565256,58.45,79033.18,25.0,0.98894,1e-05,1.86279]
[1777847566263,58.45,79035.05,25.0,0.98895,1e-05,1.86071]
[1777847569686,58.45,79034.94,25.0,0.98895,1e-05,1.86086]
[1777847570291,58.45,79038.29,25.0,0.98898,1e-05,1.85714]
[1777847571328,58.45,79038.29,25.0,0.98898,1e-05,1.85714]
[1777847571459,58.45,79044.01,25.0,0.98902,1e-05,1.8508]
[1777847573952,58.45,79045.11,25.0,0.98903,1e-05,1.84966]
[1777847576332,58.45,79038.79,25.0,0.98898,1e-05,1.85673]
[1777847577340,58.45,79035.52,25.0,0.98895,1e-05,1.86039]
[1777847579354,58.45,79034.2,25.0,0.98894,1e-05,1.86188]
[1777847581368,58.45,79037.27,25.0,0.98897,1e-05,1.85847]
[1777847582375,58.45,79035.26,25.0,0.98895,1e-05,1.86072]
[1777847583382,58.45,79033.89,25.0,0.98894,1e-05,1.86226]
[1777847585395,58.45,79031.02,25.0,0.98892,1e-05,1.86548]
[1777847587410,58.45,79033.55,25.0,0.98894,1e-05,1.86266]
[1777847589424,58.45,79034.58,25.0,0.98895,1e-05,1.86153]
[1777847593452,58.45,79035.83,25.0,0.98896,1e-05,1.86018]
[1777847598932,58.45,79035.33,25.0,0.98895,1e-05,1.86075]
[1777847599075,58.45,79035.33,25.0,0.98895,1e-05,1.86075]
[1777847599272,58.45,79034.8,25.0,0.98895,1e-05,1.86141]
[1777847599494,58.45,79055.38,25.0,0.98911,1e-05,1.83857]
[1777847600938,58.45,79059.22,25.0,0.98913,1e-05,1.8344]
[1777847601508,58.45,79061.12,25.0,0.98915,1e-05,1.83231]
[1777847606543,58.45,79062.08,25.0,0.98915,1e-05,1.83156]
[1777847608557,58.45,79064.84,25.0,0.98917,1e-05,1.82864]
[1777847610999,58.46,79067.41,25.0,0.98919,1e-05,1.82602]
[1777847611578,58.46,79071.97,25.0,0.98924,1e-05,1.81939]
[1777847614600,58.46,79076.82,25.0,0.98927,1e-05,1.81432]
[1777847615607,58.46,79077.91,25.0,0.98928,1e-05,1.81321]
[1777847616614,58.46,79080.5,25.0,0.9893,1e-05,1.81048]
[1777847617621,58.46,79082.26,25.0,0.98931,1e-05,1.80866]
[1777847618628,58.46,79083.19,25.0,0.98932,1e-05,1.80775]
[1777847621868,58.46,79083.59,25.0,0.98932,1e-05,1.80752]
[1777847622656,58.46,79085.41,25.0,0.98933,1e-05,1.80575]
[1777847623335,58.46,79085.41,25.0,0.98933,1e-05,1.80575]
[1777847623663,58.46,79085.51,25.0,0.98933,1e-05,1.80575]
[1777847625677,58.46,79084.3,25.0,0.98932,1e-05,1.8074]
[1777847627691,58.47,79082.96,25.0,0.98931,1e-05,1.80908]
[1777847632726,58.47,79083.35,25.0,0.98931,1e-05,1.8092]
[1777847635747,58.47,79084.9,25.0,0.98932,1e-05,1.80785]
[1777847636982,58.47,79084.9,25.0,0.98932,1e-05,1.80785]
[1777847637024,58.47,79084.9,25.0,0.98932,1e-05,1.80785]
[1777847637054,58.47,79084.9,25.0,0.98932,1e-05,1.80785]
[1777847637123,58.47,79086.42,25.0,0.98933,1e-05,1.80631]
[1777847637760,58.47,79093.47,25.0,0.98938,1e-05,1.79878]
[1777847638768,58.47,79096.76,25.0,0.9894,1e-05,1.79535]
[1777847639775,58.47,79095.55,25.0,0.98939,1e-05,1.7968]
[1777847640784,58.48,79097.83,25.0,0.98941,1e-05,1.79447]
[1777847641790,58.48,79100.1,25.0,0.98943,1e-05,1.79215]
[1777847642797,58.48,79101.3,25.0,0.98943,1e-05,1.791]
[1777847643804,58.48,79103.29,25.0,0.98945,1e-05,1.789]
[1777847644811,58.48,79109.72,25.0,0.98949,1e-05,1.78223]
[1777847645818,58.48,79103.1,25.0,0.98944,1e-05,1.78952]
[1777847647304,58.48,79100.69,25.0,0.98943,1e-05,1.79227]
[1777847647832,58.48,79112.09,25.0,0.98951,1e-05,1.78013]
[1777847649117,58.48,79112.94,25.0,0.98951,1e-05,1.77938]
[1777847649846,58.48,79115.42,25.0,0.98953,1e-05,1.77689]
[1777847650853,58.49,79114.12,25.0,0.98952,1e-05,1.77845]
[1777847651674,58.49,79114.12,25.0,0.98952,1e-05,1.77845]
[1777847651813,58.49,79114.12,25.0,0.98952,1e-05,1.77845]
[1777847651829,58.49,79114.12,25.0,0.98952,1e-05,1.77845]
[1777847652291,58.49,79114.12,25.0,0.98952,1e-05,1.77845]
[1777847651865,58.49,79122.59,25.0,0.98958,1e-05,1.76954]
[1777847653245,58.49,79151.0,25.0,0.98979,1e-05,1.73957]
[1777847653593,58.49,79151.0,25.0,0.98979,1e-05,1.73957]
[1777847654161,58.49,79152.96,25.0,0.9898,1e-05,1.73773]
[1777847654889,58.49,79157.31,25.0,0.98983,1e-05,1.73339]
[1777847655959,58.49,79157.31,25.0,0.98983,1e-05,1.73339]
[1777847656010,58.49,79153.02,25.0,0.9898,1e-05,1.73815]
[1777847657286,58.49,79150.61,25.0,0.98978,1e-05,1.74092]
[1777847657910,58.49,79154.58,25.0,0.98981,1e-05,1.73697]
[1777847658917,58.5,79157.79,25.0,0.98983,1e-05,1.73383]
[1777847660931,58.5,79156.69,25.0,0.98982,1e-05,1.73547]
[1777847661938,58.5,79157.95,25.0,0.98982,1e-05,1.73439]
[1777847662945,58.5,79158.87,25.0,0.98983,1e-05,1.73367]
[1777847663952,58.5,79159.93,25.0,0.98984,1e-05,1.7328]
[1777847665966,58.51,79161.55,25.0,0.98984,1e-05,1.73159]
[1777847666973,58.51,79160.72,25.0,0.98984,1e-05,1.73271]
[1777847667980,58.51,79158.02,25.0,0.98982,1e-05,1.7358]
[1777847671001,58.52,79154.26,25.0,0.98979,1e-05,1.7389]
[1777847673020,58.52,79153.27,25.0,0.98978,1e-05,1.74042]
[1777847675033,58.52,79152.2,25.0,0.98977,1e-05,1.74202]
[1777847677048,58.52,79153.66,25.0,0.98978,1e-05,1.74095]
[1777847678055,58.53,79156.75,25.0,0.9898,1e-05,1.73793]
[1777847679062,58.53,79163.11,25.0,0.98984,1e-05,1.73149]
[1777847680068,58.53,79165.5,25.0,0.98986,1e-05,1.72924]
[1777847681076,58.53,79167.04,25.0,0.98987,1e-05,1.72788]
[1777847681433,58.53,79167.04,25.0,0.98987,1e-05,1.72788]
[1777847682083,58.53,79169.18,25.0,0.98988,1e-05,1.7259]
[1777847685104,58.54,79170.33,25.0,0.98988,1e-05,1.72549]
[1777847686111,58.54,79169.17,25.0,0.98987,1e-05,1.72697]
[1777847690139,58.55,79170.78,25.0,0.98988,1e-05,1.72632]
[1777847693160,58.55,79174.22,25.0,0.9899,1e-05,1.72351]
[1777847694167,58.55,79173.38,25.0,0.98989,1e-05,1.72465]
[1777847695174,58.55,79169.68,25.0,0.98986,1e-05,1.72878]
[1777847696180,58.56,79170.84,25.0,0.98987,1e-05,1.72783]
[1777847698194,58.56,79171.6,25.0,0.98987,1e-05,1.72755]
[1777847701217,58.56,79170.49,25.0,0.98986,1e-05,1.72948]
[1777847703233,58.57,79172.1,25.0,0.98987,1e-05,1.72831]
[1777847705248,58.57,79161.96,25.0,0.98979,1e-05,1.73947]
[1777847706255,58.57,79165.02,25.0,0.98981,1e-05,1.73649]
[1777847708269,58.58,79166.38,25.0,0.98982,1e-05,1.73554]
[1777847709276,58.58,79165.41,25.0,0.98981,1e-05,1.7368]
[1777847711290,58.58,79162.35,25.0,0.98978,1e-05,1.7405]
[1777847712297,58.58,79156.28,25.0,0.98974,1e-05,1.74714]
[1777847713304,58.58,79148.63,25.0,0.98968,1e-05,1.75545]
[1777847714311,58.58,79142.97,25.0,0.98964,1e-05,1.76167]
[1777847715318,58.59,79141.64,25.0,0.98963,1e-05,1.76328]
[1777847719346,58.59,79137.3,25.0,0.98959,1e-05,1.76868]
[1777847720353,58.59,79133.93,25.0,0.98956,1e-05,1.77247]
[1777847721360,58.59,79135.6,25.0,0.98957,1e-05,1.77087]
[1777847722367,58.59,79134.02,25.0,0.98956,1e-05,1.77274]
[1777847723374,58.59,79146.29,25.0,0.98965,1e-05,1.75985]
[1777847724381,58.6,79146.92,25.0,0.98965,1e-05,1.75939]
[1777847725388,58.6,79149.06,25.0,0.98967,1e-05,1.75733]
[1777847726396,58.6,79152.79,25.0,0.98969,1e-05,1.75358]
[1777847729416,58.6,79153.88,25.0,0.9897,1e-05,1.75308]
[1777847734451,58.61,79151.07,25.0,0.98968,1e-05,1.75555]
[1777847736465,58.61,79148.18,25.0,0.98965,1e-05,1.75887]
[1777847737472,58.61,79145.25,25.0,0.98963,1e-05,1.76219]
[1777847744523,58.62,79141.94,25.0,0.9896,1e-05,1.76711]
[1777847745530,58.62,79139.83,25.0,0.98958,1e-05,1.76955]
[1777847750565,58.63,79139.57,25.0,0.98957,1e-05,1.77076]
[1777847751572,58.63,79137.94,25.0,0.98956,1e-05,1.77268]
[1777847755599,58.63,79137.03,25.0,0.98955,1e-05,1.77439]
[1777847756607,58.64,79136.04,25.0,0.98954,1e-05,1.77563]
[1777847760635,58.64,79133.71,25.0,0.98952,1e-05,1.77883]
[1777847761952,58.64,79133.71,25.0,0.98952,1e-05,1.77883]
[1777847762128,58.64,79133.34,25.0,0.98951,1e-05,1.77958]
[1777847762994,58.64,79129.57,25.0,0.98948,1e-05,1.78379]
[1777847764085,58.64,79129.57,25.0,0.98948,1e-05,1.78379]
[1777847764125,58.64,79127.15,25.0,0.98946,1e-05,1.78655]
[1777847769698,58.65,79125.52,25.0,0.98945,1e-05,1.78909]
[1777847770705,58.65,79122.04,25.0,0.98942,1e-05,1.793]
[1777847771712,58.65,79118.54,25.0,0.98939,1e-05,1.79692]
[1777847773726,58.65,79115.26,25.0,0.98937,1e-05,1.80075]
[1777847774732,58.65,79119.5,25.0,0.9894,1e-05,1.79631]
[1777847776039,58.65,79119.5,25.0,0.9894,1e-05,1.79631]
[1777847776140,58.66,79123.95,25.0,0.98943,1e-05,1.79179]
[1777847776509,58.66,79123.95,25.0,0.98943,1e-05,1.79179]
[1777847776747,58.66,79129.96,25.0,0.98947,1e-05,1.78533]
[1777847777754,58.66,79129.0,25.0,0.98947,1e-05,1.7865]
[1777847778761,58.66,79129.75,25.0,0.98947,1e-05,1.78586]
[1777847779768,58.66,79128.89,25.0,0.98946,1e-05,1.78694]
[1777847780775,58.66,79130.02,25.0,0.98947,1e-05,1.78588]
[1777847783796,58.66,79123.64,25.0,0.98942,1e-05,1.79322]
[1777847785809,58.66,79121.93,25.0,0.9894,1e-05,1.79536]
[1777847786817,58.67,79117.32,25.0,0.98937,1e-05,1.80048]
[1777847787824,58.67,79111.22,25.0,0.98932,1e-05,1.80723]
[1777847788831,58.67,79110.91,25.0,0.98932,1e-05,1.80782]
[1777847790845,58.67,79110.09,25.0,0.98931,1e-05,1.80894]
[1777847791852,58.67,79102.41,25.0,0.98926,1e-05,1.81577]
[1777847792859,58.67,79104.05,25.0,0.98927,1e-05,1.81409]
[1777847797893,58.67,79103.51,25.0,0.98927,1e-05,1.81518]
[1777847801921,58.68,79101.13,25.0,0.98924,1e-05,1.81816]
[1777847804943,58.68,79099.26,25.0,0.98923,1e-05,1.82047]
[1777847805950,58.68,79094.55,25.0,0.98919,1e-05,1.8257]
[1777847807964,58.68,79099.28,25.0,0.98923,1e-05,1.82069]
[1777847808971,58.68,79105.25,25.0,0.98927,1e-05,1.81428]
[1777847810985,58.68,79104.11,25.0,0.98926,1e-05,1.81571]
[1777847814006,58.68,79105.14,25.0,0.98927,1e-05,1.81488]
[1777847817028,58.69,79103.89,25.0,0.98926,1e-05,1.81653]
[1777847818035,58.69,79099.7,25.0,0.98922,1e-05,1.82119]
[1777847819042,58.69,79098.37,25.0,0.98921,1e-05,1.82273]
[1777847820049,58.69,79096.32,25.0,0.9892,1e-05,1.82505]
[1777847821403,58.69,79096.32,25.0,0.9892,1e-05,1.82505]
[1777847821432,58.69,79090.22,25.0,0.98915,1e-05,1.8318]
[1777847822063,58.69,79086.96,25.0,0.98912,1e-05,1.83545]
[1777847823070,58.69,79084.29,25.0,0.9891,1e-05,1.83844]
[1777847825084,58.69,79081.32,25.0,0.98908,1e-05,1.84181]
[1777847827098,58.69,79079.33,25.0,0.98906,1e-05,1.8441]
[1777847830119,58.69,79085.29,25.0,0.98911,1e-05,1.83766]
[1777847831126,58.69,79083.52,25.0,0.9891,1e-05,1.83965]
[1777847832133,58.69,79081.58,25.0,0.98908,1e-05,1.84183]
[1777847833140,58.69,79083.31,25.0,0.98909,1e-05,1.83997]
[1777847834147,58.69,79085.07,25.0,0.98911,1e-05,1.83808]
[1777847835154,58.69,79083.93,25.0,0.9891,1e-05,1.83938]
[1777847837167,58.69,79085.76,25.0,0.98911,1e-05,1.83747]
[1777847838175,58.69,79089.95,25.0,0.98914,1e-05,1.83292]
[1777847843210,58.69,79089.52,25.0,0.98914,1e-05,1.83368]
[1777847845223,58.69,79091.18,25.0,0.98915,1e-05,1.83197]
[1777847849252,58.7,79092.25,25.0,0.98916,1e-05,1.83104]
[1777847851266,58.7,79100.86,25.0,0.98923,1e-05,1.82011]
[1777847852273,58.7,79102.75,25.0,0.98924,1e-05,1.81813]
[1777847853280,58.7,79103.61,25.0,0.98925,1e-05,1.81728]
[1777847854287,58.7,79105.11,25.0,0.98926,1e-05,1.81573]
[1777847857308,58.7,79110.22,25.0,0.9893,1e-05,1.81043]
[1777847858315,58.7,79111.15,25.0,0.9893,1e-05,1.80952]
[1777847859322,58.7,79110.18,25.0,0.98929,1e-05,1.81067]
[1777847864357,58.7,79109.84,25.0,0.98929,1e-05,1.81151]
[1777847868384,58.71,79110.8,25.0,0.98929,1e-05,1.81083]
[1777847871408,58.71,79109.73,25.0,0.98928,1e-05,1.81226]
[1777847876441,58.71,79109.23,25.0,0.98928,1e-05,1.81324]
[1777847877449,58.71,79107.55,25.0,0.98926,1e-05,1.81515]
[1777847881474,58.71,79107.57,25.0,0.98926,1e-05,1.81537]
[1777847881477,58.71,79123.35,25.0,0.98938,1e-05,1.79836]
[1777847882484,58.71,79130.07,25.0,0.98943,1e-05,1.79123]
[1777847883491,58.71,79129.18,25.0,0.98942,1e-05,1.79231]
[1777847884079,58.71,79129.18,25.0,0.98942,1e-05,1.79231]
[1777847884498,58.72,79129.35,25.0,0.98942,1e-05,1.79225]
[1777847889533,58.72,79128.25,25.0,0.98941,1e-05,1.79403]
[1777847890540,58.72,79129.52,25.0,0.98942,1e-05,1.79278]
[1777847895575,58.72,79129.57,25.0,0.98942,1e-05,1.79332]
[1777847900612,58.73,79130.16,25.0,0.98942,1e-05,1.79327]
[1777847901619,58.73,79128.79,25.0,0.98941,1e-05,1.79486]
[1777847906655,58.73,79127.13,25.0,0.98939,1e-05,1.79722]
[1777847907894,58.73,79127.13,25.0,0.98939,1e-05,1.79722]
[1777847907995,58.73,79118.72,25.0,0.98933,1e-05,1.80641]
[1777847908668,58.73,79114.54,25.0,0.98929,1e-05,1.81104]
[1777847912612,58.73,79115.12,25.0,0.9893,1e-05,1.80904]
[1777847912696,58.74,79116.51,25.0,0.98931,1e-05,1.80762]
[1777847913703,58.74,79123.47,25.0,0.98937,1e-05,1.80018]
[1777847914710,58.74,79126.42,25.0,0.98939,1e-05,1.7971]
[1777847915717,58.74,79125.44,25.0,0.98938,1e-05,1.79827]
[1777847916724,58.74,79126.76,25.0,0.98939,1e-05,1.79695]
[1777847917731,58.74,79125.87,25.0,0.98938,1e-05,1.79802]
[1777847919190,58.74,79125.87,25.0,0.98938,1e-05,1.79802]
[1777847919292,58.74,79121.2,25.0,0.98935,1e-05,1.80328]
[1777847919745,58.74,79119.99,25.0,0.98934,1e-05,1.80459]
[1777847923276,58.74,79119.31,25.0,0.98933,1e-05,1.80552]
[1777847924516,58.74,79120.26,25.0,0.98933,1e-05,1.80478]
[1777847924780,58.74,79125.26,25.0,0.98937,1e-05,1.79938]
[1777847925787,58.74,79128.1,25.0,0.98939,1e-05,1.79643]
[1777847927801,58.75,79129.11,25.0,0.9894,1e-05,1.79557]
[1777847932836,58.75,79128.63,25.0,0.98939,1e-05,1.79666]
[1777847936297,58.75,79129.12,25.0,0.98939,1e-05,1.79636]
[1777847936567,58.75,79130.63,25.0,0.9894,1e-05,1.79497]
[1777847936863,58.75,79135.83,25.0,0.98944,1e-05,1.78937]
[1777847937871,58.75,79139.23,25.0,0.98947,1e-05,1.78584]
[1777847938878,58.75,79140.24,25.0,0.98947,1e-05,1.78489]
[1777847943913,58.76,79140.82,25.0,0.98947,1e-05,1.78494]
[1777847945927,58.76,79139.82,25.0,0.98946,1e-05,1.78628]
[1777847947942,58.76,79137.73,25.0,0.98945,1e-05,1.78879]
[1777847949430,58.76,79137.73,25.0,0.98945,1e-05,1.78879]
[1777847949531,58.76,79136.2,25.0,0.98943,1e-05,1.79069]
[1777847949956,58.76,79134.46,25.0,0.98942,1e-05,1.79256]
[1777847951971,58.76,79133.29,25.0,0.98941,1e-05,1.79407]
[1777847954992,58.77,79130.66,25.0,0.98939,1e-05,1.79727]
[1777847955999,58.77,79128.33,25.0,0.98937,1e-05,1.79991]
[1777847958943,58.77,79128.45,25.0,0.98937,1e-05,1.79989]
[1777847959020,58.77,79125.2,25.0,0.98934,1e-05,1.80363]
[1777847960027,58.77,79122.78,25.0,0.98932,1e-05,1.80647]
[1777847961035,58.77,79123.92,25.0,0.98933,1e-05,1.80534]
[1777847964056,58.77,79124.85,25.0,0.98934,1e-05,1.80465]
[1777847969091,58.78,79124.78,25.0,0.98933,1e-05,1.80526]
[1777847972112,58.78,79123.6,25.0,0.98933,1e-05,1.80522]
[1777847973023,58.78,79123.6,25.0,0.98933,1e-05,1.80522]
[1777847973119,58.78,79121.5,25.0,0.98931,1e-05,1.8076]
[1777847974125,58.78,79118.87,25.0,0.98929,1e-05,1.81055]
[1777847976140,58.78,79120.24,25.0,0.9893,1e-05,1.80925]
[1777847979327,58.78,79119.59,25.0,0.9893,1e-05,1.81014]
[1777847980167,58.78,79121.68,25.0,0.98931,1e-05,1.80806]
[1777847981174,58.78,79123.12,25.0,0.98932,1e-05,1.8066]
[1777847986209,58.79,79123.19,25.0,0.98932,1e-05,1.80701]
[1777847991244,58.79,79122.2,25.0,0.98931,1e-05,1.80857]
[1777847997565,58.79,79121.44,25.0,0.9893,1e-05,1.80978]
[1777847998042,58.79,79121.44,25.0,0.9893,1e-05,1.80978]
[1777847998629,58.79,79121.44,25.0,0.9893,1e-05,1.80978]
[1777847998294,58.79,79124.46,25.0,0.98932,1e-05,1.80679]
[1777847999301,58.79,79138.53,25.0,0.98942,1e-05,1.79172]
[1777848000308,58.8,79140.89,25.0,0.98944,1e-05,1.78931]
[1777848001317,58.8,79144.96,25.0,0.98947,1e-05,1.78508]
[1777848002324,58.8,79149.63,25.0,0.9895,1e-05,1.78022]
[1777848004338,58.8,79150.44,25.0,0.98951,1e-05,1.77965]
[1777848006669,58.8,79158.39,25.0,0.98956,1e-05,1.77147]
[1777848007359,58.8,79162.6,25.0,0.98959,1e-05,1.76715]
[1777848008035,58.8,79162.6,25.0,0.98959,1e-05,1.76715]
[1777848008101,58.8,79162.6,25.0,0.98959,1e-05,1.76715]
[1777848008366,58.8,79166.92,25.0,0.98962,1e-05,1.76274]
[1777848009373,58.8,79172.11,25.0,0.98966,1e-05,1.75742]
[1777848011386,58.81,79168.49,25.0,0.98963,1e-05,1.76162]
[1777848014408,58.81,79167.17,25.0,0.98962,1e-05,1.76355]
[1777848015415,58.81,79165.43,25.0,0.98961,1e-05,1.76558]
[1777848020449,58.82,79165.49,25.0,0.9896,1e-05,1.76637]
[1777848025485,58.82,79165.73,25.0,0.9896,1e-05,1.76696]
[1777848027499,58.82,79166.78,25.0,0.9896,1e-05,1.76618]
[1777848030520,58.83,79174.74,25.0,0.98966,1e-05,1.75825]
[1777848031527,58.83,79175.8,25.0,0.98967,1e-05,1.75571]
[1777848034548,58.83,79176.52,25.0,0.98967,1e-05,1.75551]
[1777848037569,58.84,79177.68,25.0,0.98968,1e-05,1.75483]
[1777848038577,58.84,79176.71,25.0,0.98967,1e-05,1.75604]
[1777848041599,58.84,79179.83,25.0,0.98969,1e-05,1.7533]
[1777848046634,58.85,79180.16,25.0,0.98968,1e-05,1.75387]
[1777848049910,58.85,79180.05,25.0,0.98968,1e-05,1.75454]
[1777848050550,58.85,79180.05,25.0,0.98968,1e-05,1.75454]
[1777848050668,58.85,79195.52,25.0,0.98979,1e-05,1.73845]
[1777848051675,58.85,79197.53,25.0,0.9898,1e-05,1.73656]
[1777848052682,58.85,79200.59,25.0,0.98982,1e-05,1.73357]
[1777848054696,58.86,79198.96,25.0,0.98981,1e-05,1.7357]
[1777848058724,58.86,79196.12,25.0,0.98978,1e-05,1.73951]
[1777848061745,58.87,79197.21,25.0,0.98979,1e-05,1.73896]
[1777848063561,58.87,79197.21,25.0,0.98979,1e-05,1.73896]
[1777848063585,58.87,79195.77,25.0,0.98977,1e-05,1.74086]
[1777848063759,58.87,79189.82,25.0,0.98973,1e-05,1.7471]
[1777848064766,58.87,79183.89,25.0,0.98969,1e-05,1.75353]
[1777848066121,58.87,79182.51,25.0,0.98968,1e-05,1.75516]
[1777848067787,58.87,79181.59,25.0,0.98967,1e-05,1.75647]
[1777848070810,58.88,79183.97,25.0,0.98968,1e-05,1.75446]
[1777848071815,58.88,79186.42,25.0,0.9897,1e-05,1.75205]
[1777848072822,58.88,79188.82,25.0,0.98971,1e-05,1.74969]
[1777848073829,58.88,79186.54,25.0,0.9897,1e-05,1.75227]
[1777848075843,58.88,79187.76,25.0,0.9897,1e-05,1.75134]
[1777848077857,58.88,79186.39,25.0,0.98969,1e-05,1.75313]
[1777848078864,58.88,79180.72,25.0,0.98965,1e-05,1.75928]
[1777848080878,58.89,79179.85,25.0,0.98964,1e-05,1.76052]
[1777848081885,58.89,79178.34,25.0,0.98963,1e-05,1.76227]
[1777848082891,58.89,79175.91,25.0,0.98961,1e-05,1.765]
[1777848085913,58.89,79178.53,25.0,0.98962,1e-05,1.76268]
[1777848088934,58.89,79177.65,25.0,0.98962,1e-05,1.76408]
[1777848093968,58.9,79178.35,25.0,0.98962,1e-05,1.76252]
[1777848094975,58.9,79177.21,25.0,0.98961,1e-05,1.76389]
[1777848100012,58.91,79177.13,25.0,0.98961,1e-05,1.76475]
[1777848104040,58.91,79176.18,25.0,0.9896,1e-05,1.76638]
[1777848109075,58.91,79183.26,25.0,0.98964,1e-05,1.75966]
[1777848110082,58.92,79187.38,25.0,0.98967,1e-05,1.75546]
[1777848111089,58.92,79189.17,25.0,0.98969,1e-05,1.75374]
[1777848112745,58.92,79190.54,25.0,0.98969,1e-05,1.75265]
[1777848113103,58.92,79194.94,25.0,0.98972,1e-05,1.74803]
[1777848114110,58.92,79196.38,25.0,0.98973,1e-05,1.74669]
[1777848117131,58.92,79197.33,25.0,0.98974,1e-05,1.74627]
[1777848118138,58.92,79198.43,25.0,0.98974,1e-05,1.7453]
[1777848119145,58.93,79201.77,25.0,0.98977,1e-05,1.74199]
[1777848124180,58.93,79202.29,25.0,0.98976,1e-05,1.74243]
[1777848127201,58.94,79201.4,25.0,0.98975,1e-05,1.74414]
[1777848129215,58.94,79203.21,25.0,0.98976,1e-05,1.74263]
[1777848130222,58.94,79204.3,25.0,0.98977,1e-05,1.74168]
[1777848131229,58.94,79202.74,25.0,0.98976,1e-05,1.74351]
[1777848132239,58.94,79200.13,25.0,0.98974,1e-05,1.74644]
[1777848133246,58.94,79197.87,25.0,0.98972,1e-05,1.749]
[1777848139288,58.95,79195.99,25.0,0.9897,1e-05,1.75207]
[1777848140295,58.95,79194.42,25.0,0.98968,1e-05,1.7539]
[1777848143316,58.96,79195.46,25.0,0.98969,1e-05,1.75333]
[1777848144323,58.96,79196.84,25.0,0.9897,1e-05,1.75206]
[1777848145330,58.96,79204.23,25.0,0.98975,1e-05,1.74448]
[1777848146336,58.96,79205.08,25.0,0.98975,1e-05,1.74379]
[1777848149357,58.96,79208.96,25.0,0.98978,1e-05,1.74032]
[1777848150365,58.96,79212.11,25.0,0.9898,1e-05,1.73723]
[1777848151372,58.97,79214.02,25.0,0.98982,1e-05,1.73386]
[1777848152335,58.97,79214.02,25.0,0.98982,1e-05,1.73386]
[1777848152378,58.97,79216.86,25.0,0.98984,1e-05,1.73112]
[1777848153393,58.97,79224.59,25.0,0.98989,1e-05,1.7233]
[1777848154185,58.97,79224.59,25.0,0.98989,1e-05,1.7233]
[1777848154462,58.97,79224.59,25.0,0.98989,1e-05,1.7233]
[1777848154700,58.97,79233.86,25.0,0.98996,1e-05,1.71393]
[1777848155415,58.97,79239.29,25.0,0.98999,1e-05,1.70858]
[1777848158436,58.98,79240.55,25.0,0.99,1e-05,1.70806]
[1777848162464,58.98,79241.75,25.0,0.99,1e-05,1.70785]
[1777848163471,58.99,79238.86,25.0,0.98998,1e-05,1.71109]
[1777848164486,58.99,79239.79,25.0,0.98998,1e-05,1.71038]
[1777848165492,58.99,79240.79,25.0,0.98999,1e-05,1.7096]
[1777848170528,59.0,79240.06,25.0,0.98997,1e-05,1.7116]
[1777848171535,59.0,79242.86,25.0,0.98999,1e-05,1.70896]
[1777848174556,59.0,79256.21,25.0,0.99008,1e-05,1.69599]
[1777848175251,59.0,79256.21,25.0,0.99008,1e-05,1.69599]
[1777848175563,59.01,79261.27,25.0,0.99012,1e-05,1.69108]
[1777848176484,59.01,79261.27,25.0,0.99012,1e-05,1.69108]
[1777848176570,59.01,79268.41,25.0,0.99016,1e-05,1.68408]
[1777848177197,59.01,79268.41,25.0,0.99016,1e-05,1.68408]
[1777848177230,59.01,79268.41,25.0,0.99016,1e-05,1.68408]
[1777848177577,59.01,79283.07,25.0,0.99026,1e-05,1.66951]
[1777848178103,59.01,79283.07,25.0,0.99026,1e-05,1.66951]
[1777848178302,59.01,79283.07,25.0,0.99026,1e-05,1.66951]
[1777848178584,59.01,79298.99,25.0,0.99037,1e-05,1.6538]
[1777848179591,59.01,79302.99,25.0,0.99039,1e-05,1.65014]
[1777848180598,59.02,79300.45,25.0,0.99037,1e-05,1.65303]
[1777848181605,59.02,79298.63,25.0,0.99036,1e-05,1.6552]
[1777848182612,59.02,79300.28,25.0,0.99037,1e-05,1.65389]
[1777848184741,59.02,79296.48,25.0,0.99034,1e-05,1.65838]
[1777848185633,59.03,79291.39,25.0,0.9903,1e-05,1.66384]
[1777848186640,59.03,79299.51,25.0,0.99035,1e-05,1.65601]
[1777848187648,59.03,79300.3,25.0,0.99036,1e-05,1.65555]
[1777848188654,59.03,79295.82,25.0,0.99033,1e-05,1.66039]
[1777848189661,59.04,79292.41,25.0,0.9903,1e-05,1.66415]
[1777848190668,59.04,79291.56,25.0,0.99029,1e-05,1.66534]
[1777848193689,59.04,79284.04,25.0,0.99024,1e-05,1.67357]
[1777848194695,59.05,79272.23,25.0,0.99015,1e-05,1.68619]
[1777848195287,59.05,79272.23,25.0,0.99015,1e-05,1.68619]
[1777848195703,59.05,79267.77,25.0,0.99012,1e-05,1.69103]
[1777848196521,59.05,79267.77,25.0,0.99012,1e-05,1.69103]
[1777848196816,59.05,79267.77,25.0,0.99012,1e-05,1.69103]
[1777848196710,59.05,79260.66,25.0,0.99006,1e-05,1.69857]
[1777848196925,59.05,79260.66,25.0,0.99006,1e-05,1.69857]
[1777848197609,59.05,79260.66,25.0,0.99006,1e-05,1.69857]
[1777848197691,59.05,79260.66,25.0,0.99006,1e-05,1.69857]
[1777848197718,59.05,79257.23,25.0,0.99004,1e-05,1.70236]
[1777848198725,59.05,79252.22,25.0,0.99,1e-05,1.70777]
[1777848199731,59.06,79247.33,25.0,0.98997,1e-05,1.71306]
[1777848200091,59.06,79247.33,25.0,0.98997,1e-05,1.71306]
[1777848200739,59.06,79246.12,25.0,0.98996,1e-05,1.71455]
[1777848201745,59.06,79243.35,25.0,0.98993,1e-05,1.71766]
[1777848203760,59.06,79245.43,25.0,0.98995,1e-05,1.71598]
[1777848204767,59.06,79244.15,25.0,0.98994,1e-05,1.71754]
[1777848205773,59.06,79245.16,25.0,0.98994,1e-05,1.71674]
[1777848207788,59.07,79244.03,25.0,0.98993,1e-05,1.71839]
[1777848208794,59.07,79247.87,25.0,0.98996,1e-05,1.71466]
[1777848209802,59.07,79253.64,25.0,0.98999,1e-05,1.70896]
[1777848214837,59.08,79256.71,25.0,0.99002,1e-05,1.70551]
[1777848215849,59.08,79256.71,25.0,0.99002,1e-05,1.70551]
[1777848215876,59.08,79262.15,25.0,0.99005,1e-05,1.7002]
[1777848216851,59.08,79267.41,25.0,0.99009,1e-05,1.69508]
[1777848217858,59.08,79268.23,25.0,0.99009,1e-05,1.69452]
[1777848218865,59.09,79270.94,25.0,0.99011,1e-05,1.69203]
[1777848220879,59.09,79269.95,25.0,0.9901,1e-05,1.69361]
[1777848221885,59.09,79267.5,25.0,0.99008,1e-05,1.69639]
[1777848222893,59.09,79262.77,25.0,0.99004,1e-05,1.70151]
[1777848223900,59.1,79256.13,25.0,0.99,1e-05,1.70859]
[1777848225914,59.1,79253.17,25.0,0.98997,1e-05,1.71214]
[1777848228935,59.1,79254.04,25.0,0.98997,1e-05,1.71199]
[1777848233970,59.11,79253.6,25.0,0.98996,1e-05,1.71368]
[1777848239005,59.12,79254.24,25.0,0.98996,1e-05,1.71423]
[1777848240016,59.12,79253.4,25.0,0.98995,1e-05,1.71534]
[1777848241023,59.12,79252.59,25.0,0.98994,1e-05,1.71642]
[1777848243727,59.13,79251.22,25.0,0.98993,1e-05,1.71853]
[1777848244044,59.13,79246.65,25.0,0.9899,1e-05,1.72326]
[1777848245194,59.13,79247.87,25.0,0.9899,1e-05,1.72222]
[1777848246057,59.13,79257.65,25.0,0.98997,1e-05,1.71235]
[1777848247773,59.13,79263.6,25.0,0.99001,1e-05,1.70674]
[1777848248071,59.13,79271.05,25.0,0.99006,1e-05,1.6991]
[1777848249766,59.14,79272.5,25.0,0.99007,1e-05,1.69816]
[1777848250088,59.14,79270.97,25.0,0.99006,1e-05,1.69972]
[1777848251094,59.14,79272.61,25.0,0.99007,1e-05,1.69831]
[1777848252469,59.14,79272.61,25.0,0.99007,1e-05,1.69831]
[1777848252497,59.14,79272.19,25.0,0.99006,1e-05,1.69928]
[1777848253108,59.14,79281.23,25.0,0.99012,1e-05,1.69006]
[1777848254116,59.14,79283.69,25.0,0.99014,1e-05,1.68784]
[1777848255122,59.15,79284.54,25.0,0.99014,1e-05,1.68727]
[1777848256426,59.15,79293.0,25.0,0.9902,1e-05,1.67928]
[1777848258143,59.15,79291.57,25.0,0.99019,1e-05,1.68104]
[1777848261164,59.16,79285.62,25.0,0.99014,1e-05,1.68798]
[1777848262171,59.16,79281.09,25.0,0.9901,1e-05,1.69288]
[1777848264185,59.16,79282.92,25.0,0.99011,1e-05,1.69158]
[1777848265192,59.17,79283.84,25.0,0.99012,1e-05,1.69093]
[1777848268213,59.17,79289.43,25.0,0.99015,1e-05,1.68611]
[1777848271235,59.18,79288.49,25.0,0.99015,1e-05,1.68639]
[1777848272242,59.18,79289.45,25.0,0.99015,1e-05,1.68572]
[1777848277278,59.19,79288.9,25.0,0.99014,1e-05,1.68777]
[1777848280299,59.19,79289.85,25.0,0.99014,1e-05,1.6877]
[1777848281306,59.2,79291.01,25.0,0.99014,1e-05,1.68682]
[1777848283320,59.2,79290.05,25.0,0.99013,1e-05,1.68839]
[1777848284327,59.2,79286.12,25.0,0.9901,1e-05,1.69269]
[1777848286341,59.21,79284.14,25.0,0.99009,1e-05,1.69529]
[1777848288667,59.21,79267.97,25.0,0.98997,1e-05,1.71271]
[1777848289362,59.21,79264.31,25.0,0.98994,1e-05,1.71647]
[1777848290928,59.22,79261.98,25.0,0.98992,1e-05,1.71938]
[1777848293804,59.22,79261.02,25.0,0.98991,1e-05,1.7211]
[1777848297418,59.23,79258.97,25.0,0.98989,1e-05,1.72417]
[1777848298425,59.23,79261.07,25.0,0.9899,1e-05,1.72224]
[1777848299432,59.23,79264.57,25.0,0.98993,1e-05,1.71886]
[1777848301447,59.23,79268.75,25.0,0.98995,1e-05,1.71504]
[1777848302454,59.23,79269.86,25.0,0.98996,1e-05,1.71415]
[1777848303461,59.24,79272.17,25.0,0.98997,1e-05,1.71202]
[1777848305475,59.24,79274.76,25.0,0.98999,1e-05,1.70987]
[1777848306482,59.24,79272.95,25.0,0.98997,1e-05,1.71199]
[1777848309503,59.25,79271.78,25.0,0.98996,1e-05,1.71396]
[1777848311517,59.25,79270.69,25.0,0.98995,1e-05,1.71559]
[1777848312524,59.25,79265.72,25.0,0.98991,1e-05,1.72096]
[1777848317559,59.26,79265.48,25.0,0.9899,1e-05,1.72244]
[1777848320580,59.26,79271.6,25.0,0.98994,1e-05,1.71687]
[1777848321587,59.27,79272.88,25.0,0.98995,1e-05,1.71581]
[1777848323601,59.27,79277.37,25.0,0.98998,1e-05,1.71171]
[1777848326622,59.27,79286.0,25.0,0.99003,1e-05,1.70367]
[1777848327629,59.28,79289.94,25.0,0.99006,1e-05,1.69992]
[1777848328636,59.28,79291.78,25.0,0.99007,1e-05,1.69833]
[1777848329643,59.28,79292.75,25.0,0.99007,1e-05,1.69763]
[1777848330650,59.28,79295.45,25.0,0.99009,1e-05,1.69463]
[1777848331657,59.28,79293.27,25.0,0.99009,1e-05,1.69504]
[1777848332664,59.27,79291.72,25.0,0.99008,1e-05,1.69637]
[1777848335685,59.28,79293.26,25.0,0.99009,1e-05,1.69513]
[1777848337126,59.28,79293.18,25.0,0.99009,1e-05,1.6955]
[1777848337699,59.28,79294.76,25.0,0.99009,1e-05,1.69418]
[1777848338706,59.28,79290.94,25.0,0.99007,1e-05,1.69836]
[1777848339713,59.28,79285.44,25.0,0.99003,1e-05,1.70426]
[1777848340720,59.29,79283.7,25.0,0.99001,1e-05,1.70632]
[1777848345755,59.28,79283.52,25.0,0.99002,1e-05,1.70569]
[1777848350790,59.28,79283.48,25.0,0.99001,1e-05,1.70598]
[1777848355824,59.28,79282.61,25.0,0.99001,1e-05,1.70604]
[1777848360859,59.27,79283.67,25.0,0.99003,1e-05,1.70357]
[1777848361867,59.27,79293.86,25.0,0.9901,1e-05,1.69291]
[1777848362874,59.26,79297.29,25.0,0.99013,1e-05,1.68917]
[1777848363881,59.26,79292.89,25.0,0.9901,1e-05,1.69339]
[1777848365895,59.26,79291.73,25.0,0.99009,1e-05,1.69406]
[1777848368919,59.25,79288.98,25.0,0.99008,1e-05,1.6961]
[1777848369926,59.25,79290.31,25.0,0.99009,1e-05,1.69449]
[1777848370933,59.25,79291.28,25.0,0.9901,1e-05,1.69325]
[1777848371945,59.25,79296.12,25.0,0.99014,1e-05,1.68807]
[1777848372951,59.25,79301.28,25.0,0.99017,1e-05,1.6826]
[1777848373958,59.25,79304.05,25.0,0.99019,1e-05,1.67956]
[1777848374965,59.24,79308.82,25.0,0.99023,1e-05,1.67452]
[1777848375532,59.24,79308.82,25.0,0.99023,1e-05,1.67452]
[1777848375972,59.24,79313.56,25.0,0.99026,1e-05,1.66953]
[1777848376979,59.24,79322.26,25.0,0.99032,1e-05,1.66058]
[1777848378133,59.24,79322.26,25.0,0.99032,1e-05,1.66058]
[1777848377987,59.24,79322.94,25.0,0.99033,1e-05,1.65971]
[1777848378994,59.24,79331.63,25.0,0.99039,1e-05,1.65083]
[1777848380001,59.24,79329.37,25.0,0.99037,1e-05,1.65291]
[1777848381008,59.24,79327.42,25.0,0.99036,1e-05,1.65468]
[1777848384029,59.23,79325.73,25.0,0.99035,1e-05,1.65581]
[1777848386043,59.23,79324.87,25.0,0.99035,1e-05,1.6563]
[1777848388407,59.23,79325.07,25.0,0.99036,1e-05,1.65573]
[1777848389064,59.23,79318.82,25.0,0.99031,1e-05,1.6618]
[1777848390071,59.23,79321.05,25.0,0.99033,1e-05,1.65937]
[1777848393092,59.22,79322.61,25.0,0.99035,1e-05,1.65571]
[1777848396112,59.22,79323.63,25.0,0.99036,1e-05,1.65414]
[1777848397120,59.22,79331.14,25.0,0.99042,1e-05,1.64647]
[1777848398126,59.22,79335.44,25.0,0.99045,1e-05,1.64203]
[1777848400141,59.21,79339.22,25.0,0.99047,1e-05,1.63797]
[1777848401149,59.21,79340.96,25.0,0.99049,1e-05,1.63609]
[1777848401355,59.21,79340.96,25.0,0.99049,1e-05,1.63609]
[1777848402155,59.21,79341.72,25.0,0.99049,1e-05,1.63519]
[1777848403162,59.21,79342.92,25.0,0.9905,1e-05,1.63386]
[1777848404678,59.21,79343.75,25.0,0.99051,1e-05,1.63275]
[1777848406372,59.21,79343.92,25.0,0.99051,1e-05,1.63258]
[1777848406617,59.21,79343.92,25.0,0.99051,1e-05,1.63258]
[1777848406644,59.21,79343.92,25.0,0.99051,1e-05,1.63258]
[1777848407150,59.21,79344.04,25.0,0.99051,1e-05,1.63218]
[1777848407710,59.21,79363.47,25.0,0.99064,1e-05,1.61307]
[1777848408198,59.21,79367.8,25.0,0.99067,1e-05,1.60873]
[1777848409205,59.21,79369.3,25.0,0.99068,1e-05,1.60717]
[1777848410620,59.21,79369.3,25.0,0.99068,1e-05,1.60717]
[1777848410711,59.2,79368.17,25.0,0.99068,1e-05,1.60807]
[1777848412227,59.2,79361.14,25.0,0.99063,1e-05,1.61485]
[1777848414459,59.2,79360.83,25.0,0.99063,1e-05,1.61504]
[1777848414558,59.2,79359.24,25.0,0.99062,1e-05,1.61636]
[1777848415248,59.2,79352.36,25.0,0.99057,1e-05,1.62312]
[1777848416255,59.2,79348.95,25.0,0.99055,1e-05,1.62634]
[1777848417262,59.2,79350.14,25.0,0.99056,1e-05,1.62503]
[1777848420087,59.2,79348.75,25.0,0.99055,1e-05,1.62599]
[1777848420932,59.2,79338.72,25.0,0.99049,1e-05,1.63574]
[1777848421290,59.2,79342.07,25.0,0.99051,1e-05,1.63243]
[1777848422515,59.19,79344.26,25.0,0.99053,1e-05,1.63012]
[1777848423304,59.19,79343.21,25.0,0.99052,1e-05,1.63101]
[1777848424311,59.19,79342.27,25.0,0.99052,1e-05,1.63179]
[1777848425907,59.19,79342.27,25.0,0.99052,1e-05,1.63179]
[1777848425922,59.19,79342.27,25.0,0.99052,1e-05,1.63179]
[1777848426325,59.19,79325.9,25.0,0.99041,1e-05,1.64774]
[1777848427332,59.19,79322.62,25.0,0.99039,1e-05,1.65083]
[1777848428581,59.19,79322.62,25.0,0.99039,1e-05,1.65083]
[1777848429058,59.19,79322.62,25.0,0.99039,1e-05,1.65083]
[1777848429346,59.19,79314.0,25.0,0.99033,1e-05,1.65909]
[1777848430353,59.19,79311.04,25.0,0.99031,1e-05,1.66186]
[1777848431360,59.18,79309.78,25.0,0.9903,1e-05,1.66293]
[1777848433373,59.18,79317.87,25.0,0.99036,1e-05,1.65443]
[1777848434383,59.18,79309.14,25.0,0.9903,1e-05,1.66298]
[1777848435389,59.18,79309.58,25.0,0.99031,1e-05,1.66236]
[1777848436396,59.18,79308.24,25.0,0.9903,1e-05,1.66351]
[1777848440425,59.17,79306.56,25.0,0.99029,1e-05,1.66443]
[1777848441712,59.17,79306.56,25.0,0.99029,1e-05,1.66443]
[1777848441826,59.17,79306.56,25.0,0.99029,1e-05,1.66443]
[1777848441918,59.17,79306.77,25.0,0.9903,1e-05,1.66384]
[1777848442438,59.17,79305.22,25.0,0.99029,1e-05,1.6654]
[1777848443446,59.17,79306.3,25.0,0.9903,1e-05,1.66412]
[1777848444453,59.17,79317.86,25.0,0.99038,1e-05,1.65235]
[1777848445460,59.17,79319.36,25.0,0.99039,1e-05,1.65067]
[1777848446467,59.17,79323.67,25.0,0.99042,1e-05,1.64621]
[1777848447474,59.16,79325.31,25.0,0.99043,1e-05,1.64441]
[1777848449488,59.16,79319.0,25.0,0.99039,1e-05,1.6504]
[1777848452509,59.16,79320.42,25.0,0.99041,1e-05,1.64698]
[1777848454523,59.16,79318.53,25.0,0.9904,1e-05,1.64855]
[1777848457544,59.15,79321.68,25.0,0.99042,1e-05,1.64494]
[1777848458551,59.15,79327.54,25.0,0.99046,1e-05,1.63896]
[1777848461571,59.15,79327.53,25.0,0.99047,1e-05,1.63854]
[1777848463586,59.15,79315.33,25.0,0.99039,1e-05,1.65026]
[1777848464593,59.15,79309.75,25.0,0.99035,1e-05,1.65568]
[1777848465823,59.15,79309.75,25.0,0.99035,1e-05,1.65568]
[1777848466048,59.15,79309.75,25.0,0.99035,1e-05,1.65568]
[1777848466146,59.14,79307.21,25.0,0.99033,1e-05,1.65805]
[1777848466607,59.14,79306.01,25.0,0.99033,1e-05,1.65907]
[1777848467616,59.14,79307.67,25.0,0.99034,1e-05,1.65723]
[1777848469628,59.14,79305.84,25.0,0.99033,1e-05,1.65872]
[1777848471642,59.14,79312.42,25.0,0.99038,1e-05,1.65178]
[1777848473656,59.14,79314.4,25.0,0.99039,1e-05,1.64948]
[1777848475669,59.13,79315.4,25.0,0.9904,1e-05,1.64817]
[1777848480893,59.13,79315.7,25.0,0.99041,1e-05,1.64726]
[1777848480929,59.13,79322.98,25.0,0.99046,1e-05,1.63986]
[1777848481712,59.13,79329.27,25.0,0.9905,1e-05,1.63349]
[1777848483164,59.13,79331.55,25.0,0.99052,1e-05,1.6311]
[1777848484140,59.13,79340.81,25.0,0.99058,1e-05,1.62184]
[1777848484733,59.13,79344.28,25.0,0.9906,1e-05,1.61832]
[1777848485402,59.13,79344.28,25.0,0.9906,1e-05,1.61832]
[1777848485740,59.12,79350.03,25.0,0.99064,1e-05,1.61258]
[1777848486324,59.12,79350.03,25.0,0.99064,1e-05,1.61258]
[1777848487126,59.12,79356.25,25.0,0.99068,1e-05,1.6064]
[1777848487753,59.12,79359.3,25.0,0.99071,1e-05,1.60335]
[1777848489768,59.12,79357.94,25.0,0.9907,1e-05,1.60451]
[1777848490775,59.12,79360.43,25.0,0.99071,1e-05,1.602]
[1777848491782,59.12,79362.53,25.0,0.99073,1e-05,1.59988]
[1777848492789,59.12,79360.21,25.0,0.99071,1e-05,1.60206]
[1777848495810,59.12,79353.58,25.0,0.99067,1e-05,1.60829]
[1777848496817,59.12,79352.32,25.0,0.99066,1e-05,1.60943]
[1777848497824,59.12,79355.68,25.0,0.99069,1e-05,1.60605]
[1777848498433,59.12,79355.68,25.0,0.99069,1e-05,1.60605]
[1777848498831,59.12,79360.06,25.0,0.99072,1e-05,1.60169]
[1777848499838,59.12,79361.71,25.0,0.99073,1e-05,1.6]
[1777848504873,59.11,79360.46,25.0,0.99072,1e-05,1.60083]
[1777848505880,59.11,79359.58,25.0,0.99072,1e-05,1.6016]
[1777848507893,59.11,79357.6,25.0,0.9907,1e-05,1.60337]
[1777848508901,59.11,79352.38,25.0,0.99067,1e-05,1.60838]
[1777848509908,59.11,79348.77,25.0,0.99065,1e-05,1.61182]
[1777848510915,59.11,79346.8,25.0,0.99064,1e-05,1.61365]
[1777848511922,59.11,79345.71,25.0,0.99064,1e-05,1.61311]
[1777848513936,59.11,79344.31,25.0,0.99063,1e-05,1.61427]
[1777848516956,59.11,79341.29,25.0,0.99061,1e-05,1.61692]
[1777848517963,59.11,79346.38,25.0,0.99065,1e-05,1.61181]
[1777848519978,59.1,79347.3,25.0,0.99065,1e-05,1.61071]
[1777848521992,59.1,79348.27,25.0,0.99066,1e-05,1.60957]
[1777848522999,59.1,79350.29,25.0,0.99067,1e-05,1.60749]
[1777848524008,59.1,79348.37,25.0,0.99066,1e-05,1.60928]
[1777848525013,59.1,79350.83,25.0,0.99068,1e-05,1.60678]
[1777848526020,59.1,79352.47,25.0,0.99069,1e-05,1.60508]
[1777848527026,59.1,79345.86,25.0,0.99065,1e-05,1.61146]
[1777848528034,59.1,79344.83,25.0,0.99064,1e-05,1.61237]
[1777848529041,59.1,79346.03,25.0,0.99065,1e-05,1.61109]
[1777848531055,59.1,79345.12,25.0,0.99065,1e-05,1.61178]
[1777848533069,59.1,79343.73,25.0,0.99064,1e-05,1.61294]
[1777848534076,59.09,79341.7,25.0,0.99062,1e-05,1.61483]
[1777848538285,59.09,79341.32,25.0,0.99062,1e-05,1.61489]
[1777848539110,59.09,79329.35,25.0,0.99055,1e-05,1.62646]
[1777848540118,59.09,79327.34,25.0,0.99053,1e-05,1.62833]
[1777848541125,59.09,79328.3,25.0,0.99054,1e-05,1.62725]
[1777848544147,59.09,79332.54,25.0,0.99057,1e-05,1.62269]
[1777848545153,59.09,79334.03,25.0,0.99058,1e-05,1.6211]
[1777848548174,59.08,79332.7,25.0,0.99058,1e-05,1.62206]
[1777848552203,59.08,79331.59,25.0,0.99057,1e-05,1.62268]
[1777848553209,59.08,79327.16,25.0,0.99054,1e-05,1.62694]
[1777848554218,59.08,79323.04,25.0,0.99052,1e-05,1.63089]
[1777848555225,59.08,79321.07,25.0,0.9905,1e-05,1.63271]
[1777848557674,59.08,79320.47,25.0,0.9905,1e-05,1.63303]
[1777848558245,59.08,79311.56,25.0,0.99044,1e-05,1.64174]
[1777848558819,59.08,79311.56,25.0,0.99044,1e-05,1.64174]
[1777848559310,59.08,79311.56,25.0,0.99044,1e-05,1.64174]
[1777848559252,59.07,79307.42,25.0,0.99041,1e-05,1.64572]
[1777848559781,59.07,79307.42,25.0,0.99041,1e-05,1.64572]
[1777848560260,59.07,79303.67,25.0,0.99039,1e-05,1.64931]
[1777848563281,59.07,79299.35,25.0,0.99036,1e-05,1.65314]
[1777848566304,59.07,79301.0,25.0,0.99038,1e-05,1.65099]
[1777848567309,59.07,79307.13,25.0,0.99042,1e-05,1.6447]
[1777848572344,59.06,79307.85,25.0,0.99044,1e-05,1.64173]
[1777848575365,59.06,79310.6,25.0,0.99046,1e-05,1.63857]
[1777848576372,59.06,79311.8,25.0,0.99047,1e-05,1.63724]
[1777848577379,59.06,79310.14,25.0,0.99046,1e-05,1.63875]
[1777848578386,59.06,79308.43,25.0,0.99045,1e-05,1.64032]
[1777848579393,59.05,79310.89,25.0,0.99047,1e-05,1.63773]
[1777848580400,59.05,79313.53,25.0,0.99049,1e-05,1.63497]
[1777848581407,59.05,79320.78,25.0,0.99054,1e-05,1.62766]
[1777848582414,59.05,79323.33,25.0,0.99055,1e-05,1.62502]
[1777848583421,59.05,79324.25,25.0,0.99056,1e-05,1.624]
[1777848587449,59.05,79325.99,25.0,0.99057,1e-05,1.62183]
[1777848591776,59.04,79324.87,25.0,0.99057,1e-05,1.62239]
[1777848592484,59.04,79328.8,25.0,0.9906,1e-05,1.61852]
[1777848593491,59.04,79330.19,25.0,0.99061,1e-05,1.61704]
[1777848594624,59.04,79332.29,25.0,0.99062,1e-05,1.61487]
[1777848595505,59.04,79331.19,25.0,0.99062,1e-05,1.61585]
[1777848600540,59.04,79330.3,25.0,0.99061,1e-05,1.61622]
[1777848601547,59.04,79325.59,25.0,0.99058,1e-05,1.62075]
[1777848602554,59.04,79322.77,25.0,0.99056,1e-05,1.62342]
[1777848603561,59.04,79320.81,25.0,0.99055,1e-05,1.62524]
[1777848604568,59.04,79319.92,25.0,0.99055,1e-05,1.626]
[1777848606153,59.03,79305.83,25.0,0.99045,1e-05,1.63974]
[1777848606498,59.03,79305.83,25.0,0.99045,1e-05,1.63974]
[1777848606582,59.03,79300.35,25.0,0.99042,1e-05,1.6452]
[1777848607589,59.03,79289.31,25.0,0.99034,1e-05,1.6561]
[1777848608596,59.03,79282.53,25.0,0.9903,1e-05,1.66276]
[1777848609603,59.03,79280.18,25.0,0.99028,1e-05,1.66495]
[1777848610610,59.03,79277.93,25.0,0.99027,1e-05,1.66703]
[1777848611418,59.03,79277.93,25.0,0.99027,1e-05,1.66703]
[1777848611652,59.03,79277.93,25.0,0.99027,1e-05,1.66703]
[1777848611748,59.03,79282.38,25.0,0.9903,1e-05,1.66215]
[1777848612624,59.03,79284.95,25.0,0.99032,1e-05,1.65956]
[1777848613631,59.03,79286.0,25.0,0.99033,1e-05,1.65832]
[1777848615645,59.02,79284.92,25.0,0.99032,1e-05,1.65903]
[1777848616652,59.02,79287.05,25.0,0.99034,1e-05,1.65671]
[1777848617659,59.02,79288.9,25.0,0.99035,1e-05,1.65467]
[1777848618666,59.02,79292.65,25.0,0.99038,1e-05,1.65073]
[1777848619673,59.02,79294.38,25.0,0.99039,1e-05,1.64882]
[1777848620680,59.02,79295.32,25.0,0.9904,1e-05,1.64771]
[1777848622146,59.02,79295.32,25.0,0.9904,1e-05,1.64771]
[1777848622564,59.01,79295.27,25.0,0.9904,1e-05,1.64743]
[1777848627730,59.01,79295.0,25.0,0.9904,1e-05,1.64686]
[1777848629744,59.01,79292.0,25.0,0.99039,1e-05,1.64953]
[1777848630626,59.01,79292.0,25.0,0.99039,1e-05,1.64953]
[1777848631056,59.01,79294.71,25.0,0.99041,1e-05,1.64496]
[1777848631758,59.01,79299.71,25.0,0.99045,1e-05,1.63997]
[1777848636794,59.0,79296.63,25.0,0.99043,1e-05,1.64212]
[1777848638808,59.0,79295.13,25.0,0.99043,1e-05,1.6433]
[1777848642837,58.99,79298.11,25.0,0.99045,1e-05,1.63984]
[1777848643844,58.99,79304.73,25.0,0.9905,1e-05,1.63294]
[1777848644851,58.99,79303.3,25.0,0.99049,1e-05,1.63421]
[1777848645857,58.99,79306.03,25.0,0.99051,1e-05,1.63136]
[1777848646865,58.99,79304.77,25.0,0.9905,1e-05,1.63247]
[1777848648879,58.99,79303.53,25.0,0.99049,1e-05,1.63342]
[1777848654922,58.98,79304.69,25.0,0.99051,1e-05,1.63145]
[1777848655927,58.98,79303.77,25.0,0.9905,1e-05,1.63223]
[1777848656935,58.98,79302.83,25.0,0.9905,1e-05,1.63303]
[1777848657942,58.98,79310.16,25.0,0.99055,1e-05,1.62563]
[1777848658949,58.98,79305.9,25.0,0.99052,1e-05,1.62973]
[1777848659956,58.98,79301.29,25.0,0.99049,1e-05,1.63418]
[1777848660963,58.98,79300.12,25.0,0.99048,1e-05,1.63521]
[1777848661971,58.98,79299.1,25.0,0.99047,1e-05,1.63609]
[1777848662977,58.97,79301.28,25.0,0.99049,1e-05,1.63379]
[1777848664991,58.97,79300.13,25.0,0.99048,1e-05,1.63467]
[1777848665998,58.97,79298.93,25.0,0.99048,1e-05,1.63573]
[1777848667379,58.97,79298.93,25.0,0.99048,1e-05,1.63573]
[1777848668015,58.97,79290.95,25.0,0.99042,1e-05,1.64342]
[1777848669021,58.97,79286.83,25.0,0.9904,1e-05,1.64738]
[1777848671036,58.97,79283.6,25.0,0.99038,1e-05,1.65031]
[1777848674705,58.96,79282.93,25.0,0.99038,1e-05,1.6505]
[1777848675064,58.96,79268.17,25.0,0.99028,1e-05,1.66535]
[1777848675584,58.96,79268.17,25.0,0.99028,1e-05,1.66535]
[1777848676083,58.96,79268.17,25.0,0.99028,1e-05,1.66535]
[1777848676320,58.96,79268.17,25.0,0.99028,1e-05,1.66535]
[1777848676372,58.96,79261.08,25.0,0.99023,1e-05,1.67218]
[1777848677079,58.96,79253.21,25.0,0.99018,1e-05,1.67997]
[1777848678238,58.96,79253.21,25.0,0.99018,1e-05,1.67997]
[1777848678289,58.96,79251.28,25.0,0.99016,1e-05,1.68172]
[1777848678737,58.96,79251.28,25.0,0.99016,1e-05,1.68172]
[1777848679094,58.96,79250.28,25.0,0.99016,1e-05,1.68252]
[1777848680101,58.96,79246.92,25.0,0.99014,1e-05,1.68572]
[1777848685135,58.95,79246.63,25.0,0.99014,1e-05,1.68489]
[1777848686143,58.95,79245.49,25.0,0.99013,1e-05,1.68582]
[1777848691178,58.94,79245.79,25.0,0.99015,1e-05,1.68281]
[1777848691619,58.94,79245.79,25.0,0.99015,1e-05,1.68281]
[1777848691915,58.94,79245.79,25.0,0.99015,1e-05,1.68281]
[1777848692184,58.94,79246.79,25.0,0.99016,1e-05,1.68156]
[1777848693192,58.94,79247.73,25.0,0.99017,1e-05,1.68038]
[1777848698227,58.93,79246.93,25.0,0.99017,1e-05,1.68006]
[1777848699234,58.93,79245.71,25.0,0.99017,1e-05,1.68108]
[1777848704269,58.92,79246.34,25.0,0.99018,1e-05,1.6793]
[1777848704826,58.92,79246.34,25.0,0.99018,1e-05,1.6793]
[1777848705276,58.92,79237.64,25.0,0.99012,1e-05,1.68795]
[1777848705761,58.92,79237.64,25.0,0.99012,1e-05,1.68795]
[1777848706358,58.92,79237.64,25.0,0.99012,1e-05,1.68795]
[1777848706362,58.92,79227.42,25.0,0.99005,1e-05,1.69818]
[1777848707463,58.91,79227.39,25.0,0.99005,1e-05,1.69795]
[1777848708081,58.91,79227.39,25.0,0.99005,1e-05,1.69795]
[1777848708133,58.91,79227.39,25.0,0.99005,1e-05,1.69795]
[1777848708302,58.91,79226.27,25.0,0.99004,1e-05,1.69884]
[1777848708678,58.91,79226.27,25.0,0.99004,1e-05,1.69884]
[1777848709367,58.91,79226.27,25.0,0.99004,1e-05,1.69884]
[1777848709372,58.91,79223.18,25.0,0.99002,1e-05,1.70175]
[1777848709585,58.91,79223.18,25.0,0.99002,1e-05,1.70175]
[1777848709694,58.91,79223.18,25.0,0.99002,1e-05,1.70175]
[1777848710316,58.91,79209.36,25.0,0.98993,1e-05,1.71576]
[1777848711323,58.91,79203.53,25.0,0.98989,1e-05,1.72152]
[1777848714360,58.9,79203.43,25.0,0.98989,1e-05,1.72102]
[1777848714418,58.9,79205.59,25.0,0.98991,1e-05,1.71847]
[1777848714800,58.9,79205.59,25.0,0.98991,1e-05,1.71847]
[1777848715123,58.9,79205.59,25.0,0.98991,1e-05,1.71847]
[1777848715354,58.9,79214.39,25.0,0.98997,1e-05,1.70906]
[1777848716360,58.9,79222.56,25.0,0.99003,1e-05,1.70036]
[1777848717368,58.9,79225.69,25.0,0.99006,1e-05,1.69688]
[1777848719382,58.89,79224.63,25.0,0.99005,1e-05,1.69746]
[1777848720389,58.89,79225.9,25.0,0.99006,1e-05,1.6959]
[1777848721395,58.89,79224.89,25.0,0.99006,1e-05,1.69668]
[1777848723140,58.89,79224.34,25.0,0.99006,1e-05,1.69699]
[1777848723409,58.89,79218.9,25.0,0.99002,1e-05,1.70233]
[1777848724417,58.88,79211.14,25.0,0.98997,1e-05,1.71007]
[1777848725424,58.88,79206.09,25.0,0.98993,1e-05,1.71502]
[1777848726431,58.88,79204.37,25.0,0.98992,1e-05,1.71651]
[1777848727438,58.88,79208.03,25.0,0.98995,1e-05,1.71243]
[1777848728445,58.88,79198.9,25.0,0.98989,1e-05,1.72161]
[1777848729452,58.88,79197.02,25.0,0.98987,1e-05,1.72327]
[1777848731466,58.87,79193.54,25.0,0.98985,1e-05,1.72628]
[1777848733480,58.87,79195.16,25.0,0.98987,1e-05,1.72398]
[1777848736248,58.86,79194.77,25.0,0.98987,1e-05,1.72377]
[1777848736501,58.86,79182.65,25.0,0.98979,1e-05,1.73612]
[1777848737508,58.86,79181.9,25.0,0.98978,1e-05,1.73657]
[1777848738120,58.86,79181.9,25.0,0.98978,1e-05,1.73657]
[1777848738515,58.86,79178.05,25.0,0.98976,1e-05,1.74027]
[1777848738643,58.86,79178.05,25.0,0.98976,1e-05,1.74027]
[1777848739522,58.85,79173.43,25.0,0.98973,1e-05,1.74479]
[1777848740084,58.85,79173.43,25.0,0.98973,1e-05,1.74479]
[1777848740136,58.85,79173.43,25.0,0.98973,1e-05,1.74479]
[1777848740484,58.85,79173.43,25.0,0.98973,1e-05,1.74479]
[1777848742088,58.85,79174.0,25.0,0.98973,1e-05,1.74384]
[1777848742351,58.85,79174.0,25.0,0.98973,1e-05,1.74384]
[1777848742366,58.85,79175.06,25.0,0.98974,1e-05,1.74203]
[1777848742680,58.85,79175.06,25.0,0.98974,1e-05,1.74203]
[1777848742705,58.85,79180.11,25.0,0.98978,1e-05,1.73673]
[1777848744033,58.84,79186.66,25.0,0.98983,1e-05,1.72923]
[1777848744557,58.84,79189.42,25.0,0.98985,1e-05,1.72635]
[1777848746081,58.84,79189.42,25.0,0.98985,1e-05,1.72635]
[1777848746181,58.84,79188.16,25.0,0.98985,1e-05,1.72703]
[1777848747578,58.84,79190.76,25.0,0.98987,1e-05,1.724]
[1777848749592,58.83,79189.69,25.0,0.98987,1e-05,1.7245]
[1777848751616,58.83,79188.75,25.0,0.98987,1e-05,1.72327]
[1777848754640,58.82,79187.29,25.0,0.98987,1e-05,1.72385]
[1777848759675,58.81,79186.56,25.0,0.98987,1e-05,1.72303]
[1777848761689,58.81,79187.41,25.0,0.98988,1e-05,1.72151]
[1777848766724,58.8,79189.56,25.0,0.98991,1e-05,1.7177]
[1777848771228,58.79,79191.34,25.0,0.98993,1e-05,1.71431]
[1777848771759,58.79,79192.8,25.0,0.98994,1e-05,1.7128]
[1777848772766,58.79,79196.16,25.0,0.98997,1e-05,1.70901]
[1777848773773,58.79,79197.18,25.0,0.98998,1e-05,1.70765]
[1777848776794,58.78,79194.17,25.0,0.98996,1e-05,1.70989]
[1777848777801,58.78,79188.63,25.0,0.98993,1e-05,1.71535]
[1777848779815,58.77,79187.88,25.0,0.98992,1e-05,1.71553]
[1777848784850,58.76,79185.34,25.0,0.98992,1e-05,1.71664]
[1777848786863,58.76,79186.33,25.0,0.98993,1e-05,1.715]
[1777848789885,58.75,79185.16,25.0,0.98992,1e-05,1.7153]
[1777848794920,58.74,79184.6,25.0,0.98993,1e-05,1.71436]
[1777848796840,58.74,79185.22,25.0,0.98994,1e-05,1.71341]
[1777848797502,58.74,79185.22,25.0,0.98994,1e-05,1.71341]
[1777848798176,58.74,79183.8,25.0,0.98993,1e-05,1.71429]
[1777848798209,58.74,79183.8,25.0,0.98993,1e-05,1.71429]
[1777848798239,58.74,79180.53,25.0,0.98991,1e-05,1.71739]
[1777848798632,58.74,79180.53,25.0,0.98991,1e-05,1.71739]
[1777848798948,58.73,79172.24,25.0,0.98985,1e-05,1.72572]
[1777848799956,58.73,79170.66,25.0,0.98984,1e-05,1.72705]
[1777848800963,58.73,79171.76,25.0,0.98985,1e-05,1.72557]
[1777848803056,58.73,79171.65,25.0,0.98986,1e-05,1.72536]
[1777848803786,58.73,79171.21,25.0,0.98985,1e-05,1.7255]
[1777848804106,58.73,79171.21,25.0,0.98985,1e-05,1.7255]
[1777848804424,58.73,79171.21,25.0,0.98985,1e-05,1.7255]
[1777848804499,58.72,79180.15,25.0,0.98992,1e-05,1.71586]
[1777848804991,58.72,79181.55,25.0,0.98993,1e-05,1.71409]
[1777848806079,58.72,79181.55,25.0,0.98993,1e-05,1.71409]
[1777848806180,58.72,79183.09,25.0,0.98995,1e-05,1.71219]
[1777848807005,58.72,79185.75,25.0,0.98997,1e-05,1.70913]
[1777848812042,58.71,79185.02,25.0,0.98998,1e-05,1.70685]
[1777848813049,58.71,79194.44,25.0,0.99005,1e-05,1.69682]
[1777848814056,58.7,79201.56,25.0,0.9901,1e-05,1.68922]
[1777848818084,58.7,79199.67,25.0,0.99009,1e-05,1.69012]
[1777848820098,58.69,79200.49,25.0,0.9901,1e-05,1.68876]
[1777848822112,58.69,79201.49,25.0,0.99011,1e-05,1.68723]
[1777848823118,58.69,79200.62,25.0,0.99011,1e-05,1.68787]
[1777848829162,58.68,79199.96,25.0,0.99012,1e-05,1.68704]
[1777848830168,58.68,79202.04,25.0,0.99013,1e-05,1.68465]
[1777848831178,58.68,79208.0,25.0,0.99018,1e-05,1.67831]
[1777848832189,58.68,79209.03,25.0,0.99018,1e-05,1.67702]
[1777848837220,58.67,79209.02,25.0,0.99019,1e-05,1.67589]
[1777848840602,58.66,79209.94,25.0,0.9902,1e-05,1.67427]
[1777848841248,58.66,79211.27,25.0,0.99021,1e-05,1.67269]
[1777848846283,58.65,79211.92,25.0,0.99023,1e-05,1.67093]
[1777848847290,58.65,79214.96,25.0,0.99025,1e-05,1.66762]
[1777848848052,58.65,79214.96,25.0,0.99025,1e-05,1.66762]
[1777848848297,58.65,79217.46,25.0,0.99027,1e-05,1.66487]
[1777848849304,58.65,79219.36,25.0,0.99028,1e-05,1.66274]
[1777848851573,58.65,79213.1,25.0,0.99024,1e-05,1.6687]
[1777848852325,58.65,79197.69,25.0,0.99013,1e-05,1.68424]
[1777848853332,58.64,79196.39,25.0,0.99013,1e-05,1.68533]
[1777848854339,58.64,79191.65,25.0,0.99009,1e-05,1.68996]
[1777848856353,58.64,79192.76,25.0,0.99011,1e-05,1.68833]
[1777848862395,58.63,79193.39,25.0,0.99012,1e-05,1.68622]
[1777848865858,58.63,79193.36,25.0,0.99012,1e-05,1.68553]
[1777848866423,58.62,79173.42,25.0,0.98999,1e-05,1.70587]
[1777848867253,58.62,79173.42,25.0,0.98999,1e-05,1.70587]
[1777848867430,58.62,79172.34,25.0,0.98998,1e-05,1.70671]
[1777848869651,58.62,79172.34,25.0,0.98998,1e-05,1.70671]
[1777848869444,58.62,79174.33,25.0,0.99,1e-05,1.7041]
[1777848874071,58.61,79173.92,25.0,0.99001,1e-05,1.70187]
[1777848874324,58.61,79173.92,25.0,0.99001,1e-05,1.70187]
[1777848874481,58.61,79172.79,25.0,0.99,1e-05,1.70277]
[1777848874676,58.61,79172.79,25.0,0.99,1e-05,1.70277]
[1777848875488,58.61,79168.77,25.0,0.98998,1e-05,1.70667]
[1777848876495,58.61,79169.61,25.0,0.98999,1e-05,1.70552]
[1777848877503,58.6,79173.9,25.0,0.99002,1e-05,1.70079]
[1777848879582,58.6,79173.83,25.0,0.99002,1e-05,1.7006]
[1777848879834,58.6,79173.9,25.0,0.99002,1e-05,1.70025]
[1777848883545,58.59,79174.96,25.0,0.99004,1e-05,1.69809]
[1777848886566,58.59,79176.25,25.0,0.99005,1e-05,1.69596]
[1777848891601,58.58,79176.18,25.0,0.99006,1e-05,1.69471]
[1777848896636,58.57,79174.98,25.0,0.99006,1e-05,1.69464]
[1777848899657,58.57,79174.24,25.0,0.99006,1e-05,1.69461]
[1777848900367,58.57,79174.24,25.0,0.99006,1e-05,1.69461]
[1777848900664,58.56,79176.56,25.0,0.99008,1e-05,1.69195]
[1777848901671,58.56,79179.07,25.0,0.9901,1e-05,1.6891]
[1777848906705,58.55,79179.05,25.0,0.99011,1e-05,1.68786]
[1777848911741,58.55,79178.26,25.0,0.99011,1e-05,1.68742]
[1777848914762,58.54,79174.92,25.0,0.99009,1e-05,1.69012]
[1777848915769,58.54,79170.99,25.0,0.99006,1e-05,1.69392]
[1777848917783,58.54,79173.35,25.0,0.99008,1e-05,1.69097]
[1777848922819,58.53,79173.68,25.0,0.99009,1e-05,1.68937]
[1777848925840,58.52,79172.86,25.0,0.99009,1e-05,1.68947]
[1777848927854,58.52,79174.43,25.0,0.99011,1e-05,1.68736]
[1777848929575,58.52,79176.38,25.0,0.99012,1e-05,1.68487]
[1777848933896,58.51,79173.53,25.0,0.99012,1e-05,1.6853]
[1777848934903,58.51,79174.35,25.0,0.99013,1e-05,1.68422]
[1777848935910,58.51,79175.12,25.0,0.99013,1e-05,1.68319]
[1777848936920,58.51,79174.31,25.0,0.99013,1e-05,1.68379]
[1777848942348,58.51,79174.34,25.0,0.99013,1e-05,1.68352]
[1777848942382,58.51,79174.34,25.0,0.99013,1e-05,1.68352]
[1777848943681,58.5,79170.04,25.0,0.99011,1e-05,1.68655]
[1777848943969,58.5,79161.57,25.0,0.99005,1e-05,1.69529]
[1777848945726,58.49,79158.33,25.0,0.99003,1e-05,1.69815]
[1777848946136,58.49,79161.08,25.0,0.99005,1e-05,1.69504]
[1777848946990,58.49,79163.09,25.0,0.99007,1e-05,1.69296]
[1777848948564,58.49,79161.89,25.0,0.99006,1e-05,1.6937]
[1777848949622,58.49,79163.04,25.0,0.99007,1e-05,1.69226]
[1777848952025,58.48,79165.01,25.0,0.99009,1e-05,1.68974]
[1777848955046,58.48,79165.82,25.0,0.9901,1e-05,1.68817]
[1777848959074,58.47,79169.72,25.0,0.99013,1e-05,1.68321]
[1777848964109,58.46,79169.99,25.0,0.99014,1e-05,1.68178]
[1777848969144,58.46,79168.67,25.0,0.99014,1e-05,1.68179]
[1777848970150,58.45,79169.69,25.0,0.99015,1e-05,1.68051]
[1777848973172,58.45,79171.57,25.0,0.99017,1e-05,1.67791]
[1777848974025,58.45,79171.57,25.0,0.99017,1e-05,1.67791]
[1777848974179,58.45,79174.56,25.0,0.99019,1e-05,1.67462]
[1777848975827,58.45,79174.56,25.0,0.99019,1e-05,1.67462]
[1777848976676,58.45,79174.56,25.0,0.99019,1e-05,1.67462]
[1777848976752,58.45,79175.95,25.0,0.9902,1e-05,1.67277]
[1777848977200,58.44,79183.13,25.0,0.99026,1e-05,1.66522]
[1777848978207,58.44,79185.43,25.0,0.99027,1e-05,1.66268]
[1777848980221,58.44,79186.88,25.0,0.99029,1e-05,1.66082]
[1777848983242,58.44,79189.01,25.0,0.9903,1e-05,1.65808]
[1777848984249,58.44,79188.11,25.0,0.9903,1e-05,1.65881]
[1777848984956,58.44,79188.11,25.0,0.9903,1e-05,1.65881]
[1777848985257,58.44,79175.41,25.0,0.99021,1e-05,1.67177]
[1777848986264,58.43,79171.69,25.0,0.99019,1e-05,1.67519]
[1777848987836,58.43,79171.22,25.0,0.99019,1e-05,1.67545]
[1777848993313,58.42,79170.84,25.0,0.9902,1e-05,1.673]
[1777848996334,58.42,79172.22,25.0,0.99021,1e-05,1.67096]
[1777848997341,58.42,79175.96,25.0,0.99024,1e-05,1.66693]
[1777849003383,58.41,79175.63,25.0,0.99025,1e-05,1.66609]
[1777849006342,58.41,79174.92,25.0,0.99025,1e-05,1.66643]
[1777849006702,58.41,79174.92,25.0,0.99025,1e-05,1.66643]
[1777849007791,58.41,79175.63,25.0,0.99025,1e-05,1.6655]
[1777849007845,58.4,79175.9,25.0,0.99025,1e-05,1.66504]
[1777849009179,58.4,79175.86,25.0,0.99026,1e-05,1.66488]
[1777849009232,58.4,79175.86,25.0,0.99026,1e-05,1.66488]
[1777849010578,58.4,79175.75,25.0,0.99026,1e-05,1.6648]
[1777849010633,58.4,79175.75,25.0,0.99026,1e-05,1.6648]
[1777849013918,58.4,79175.71,25.0,0.99026,1e-05,1.66446]
[1777849018488,58.39,79173.0,25.0,0.99025,1e-05,1.6659]
[1777849021509,58.39,79171.29,25.0,0.99024,1e-05,1.66707]
[1777849022516,58.39,79172.54,25.0,0.99025,1e-05,1.66559]
[1777849023128,58.39,79172.54,25.0,0.99025,1e-05,1.66559]
[1777849023523,58.38,79176.01,25.0,0.99028,1e-05,1.66186]
[1777849024530,58.38,79178.44,25.0,0.99029,1e-05,1.6592]
[1777849024955,58.38,79178.44,25.0,0.99029,1e-05,1.6592]
[1777849027827,58.38,79183.9,25.0,0.99034,1e-05,1.65311]
[1777849028558,58.38,79185.63,25.0,0.99035,1e-05,1.65118]
[1777849030572,58.38,79187.26,25.0,0.99036,1e-05,1.6492]
[1777849031579,58.38,79188.27,25.0,0.99037,1e-05,1.64802]
[1777849036614,58.37,79188.13,25.0,0.99037,1e-05,1.64736]
[1777849038627,58.37,79185.73,25.0,0.99036,1e-05,1.64947]
[1777849039635,58.37,79187.31,25.0,0.99037,1e-05,1.6477]
[1777849041648,58.37,79186.02,25.0,0.99037,1e-05,1.64869]
[1777849045677,58.36,79188.47,25.0,0.99039,1e-05,1.64555]
[1777849047691,58.36,79187.54,25.0,0.99038,1e-05,1.64617]
[1777849048698,58.36,79188.51,25.0,0.99039,1e-05,1.64502]
[1777849052726,58.35,79190.45,25.0,0.99042,1e-05,1.64089]
[1777849057761,58.35,79193.37,25.0,0.99044,1e-05,1.63718]
[1777849059775,58.35,79195.22,25.0,0.99046,1e-05,1.63503]
[1777849063803,58.34,79194.15,25.0,0.99045,1e-05,1.63555]
[1777849066824,58.34,79195.28,25.0,0.99046,1e-05,1.634]
[1777849067831,58.34,79193.86,25.0,0.99045,1e-05,1.6353]
[1777849068838,58.34,79195.31,25.0,0.99047,1e-05,1.63371]
[1777849069845,58.34,79192.67,25.0,0.99045,1e-05,1.63623]
[1777849070852,58.34,79189.4,25.0,0.99043,1e-05,1.6394]
[1777849075887,58.33,79187.04,25.0,0.99041,1e-05,1.6411]
[1777849076894,58.33,79184.11,25.0,0.9904,1e-05,1.64392]
[1777849080922,58.33,79185.88,25.0,0.99041,1e-05,1.64157]
[1777849081929,58.33,79188.71,25.0,0.99043,1e-05,1.63857]
[1777849082935,58.33,79189.93,25.0,0.99044,1e-05,1.63721]
[1777849083944,58.32,79190.88,25.0,0.99045,1e-05,1.63612]
[1777849088978,58.32,79188.78,25.0,0.99044,1e-05,1.6376]
[1777849093006,58.32,79187.42,25.0,0.99043,1e-05,1.63847]
[1777849094013,58.32,79188.72,25.0,0.99044,1e-05,1.63702]
[1777849095020,58.32,79187.3,25.0,0.99043,1e-05,1.63833]
[1777849096027,58.31,79186.32,25.0,0.99043,1e-05,1.63919]
[1777849097034,58.31,79182.87,25.0,0.9904,1e-05,1.64255]
[1777849099047,58.31,79181.41,25.0,0.9904,1e-05,1.64376]
[1777849100055,58.31,79182.33,25.0,0.9904,1e-05,1.64269]
[1777849103076,58.31,79179.45,25.0,0.99039,1e-05,1.64519]
[1777849104083,58.31,79177.55,25.0,0.99037,1e-05,1.64697]
[1777849105689,58.31,79177.55,25.0,0.99037,1e-05,1.64697]
[1777849105711,58.31,79178.57,25.0,0.99038,1e-05,1.64565]
[1777849106197,58.31,79178.57,25.0,0.99038,1e-05,1.64565]
[1777849106287,58.3,79174.96,25.0,0.99036,1e-05,1.64917]
[1777849107104,58.3,79170.43,25.0,0.99033,1e-05,1.65377]
[1777849108536,58.3,79170.43,25.0,0.99033,1e-05,1.65377]
[1777849108564,58.3,79169.04,25.0,0.99032,1e-05,1.65488]
[1777849109370,58.3,79169.04,25.0,0.99032,1e-05,1.65488]
[1777849109371,58.3,79162.66,25.0,0.99028,1e-05,1.66123]
[1777849110125,58.3,79161.01,25.0,0.99026,1e-05,1.66292]
[1777849115160,58.3,79160.92,25.0,0.99028,1e-05,1.66063]
[1777849117780,58.29,79161.24,25.0,0.99028,1e-05,1.66013]
[1777849118316,58.29,79164.63,25.0,0.99031,1e-05,1.65618]
[1777849119225,58.29,79164.63,25.0,0.99031,1e-05,1.65618]
[1777849119240,58.29,79170.53,25.0,0.99035,1e-05,1.65017]
[1777849120195,58.29,79173.08,25.0,0.99037,1e-05,1.64743]
[1777849121833,58.29,79173.08,25.0,0.99037,1e-05,1.64743]
[1777849122209,58.29,79175.38,25.0,0.99039,1e-05,1.64481]
[1777849123216,58.29,79177.63,25.0,0.9904,1e-05,1.64239]
[1777849127244,58.28,79179.33,25.0,0.99042,1e-05,1.64014]
[1777849133286,58.28,79179.16,25.0,0.99042,1e-05,1.63943]
[1777849137314,58.28,79177.68,25.0,0.99042,1e-05,1.64044]
[1777849138321,58.27,79176.54,25.0,0.99041,1e-05,1.64148]
[1777849142809,58.27,79176.47,25.0,0.99041,1e-05,1.6413]
[1777849143290,58.27,79176.64,25.0,0.99041,1e-05,1.64089]
[1777849143916,58.27,79176.64,25.0,0.99041,1e-05,1.64089]
[1777849143928,58.27,79178.04,25.0,0.99042,1e-05,1.63935]
[1777849144602,58.27,79178.04,25.0,0.99042,1e-05,1.63935]
[1777849149592,58.27,79176.56,25.0,0.99042,1e-05,1.64026]
[1777849150405,58.26,79173.12,25.0,0.9904,1e-05,1.6435]
[1777849151826,58.26,79173.12,25.0,0.9904,1e-05,1.6435]
[1777849151928,58.26,79174.53,25.0,0.99041,1e-05,1.64194]
[1777849152394,58.26,79174.53,25.0,0.99041,1e-05,1.64194]
[1777849153426,58.26,79178.61,25.0,0.99044,1e-05,1.63757]
[1777849155831,58.26,79177.93,25.0,0.99043,1e-05,1.63814]
[1777849157454,58.26,79180.78,25.0,0.99045,1e-05,1.63491]
[1777849162489,58.26,79180.64,25.0,0.99046,1e-05,1.63449]
[1777849163115,58.26,79180.64,25.0,0.99046,1e-05,1.63449]
[1777849163496,58.25,79173.98,25.0,0.99041,1e-05,1.64111]
[1777849164065,58.25,79173.98,25.0,0.99041,1e-05,1.64111]
[1777849164503,58.25,79170.44,25.0,0.99039,1e-05,1.64457]
[1777849167525,58.25,79173.88,25.0,0.99041,1e-05,1.64069]
[1777849168531,58.25,79176.7,25.0,0.99043,1e-05,1.63771]
[1777849173565,58.25,79174.99,25.0,0.99044,1e-05,1.63729]
[1777849178601,58.24,79175.01,25.0,0.99044,1e-05,1.63664]
[1777849183636,58.24,79174.94,25.0,0.99044,1e-05,1.63608]
[1777849185649,58.24,79173.98,25.0,0.99044,1e-05,1.63679]
[1777849189678,58.23,79172.11,25.0,0.99043,1e-05,1.63816]
[1777849194713,58.23,79171.67,25.0,0.99043,1e-05,1.63794]
[1777849197734,58.23,79170.16,25.0,0.99042,1e-05,1.63906]
[1777849198741,58.22,79168.84,25.0,0.99041,1e-05,1.64026]
[1777849200934,58.22,79168.98,25.0,0.99042,1e-05,1.63999]
[1777849201387,58.22,79168.95,25.0,0.99042,1e-05,1.63988]
[1777849201770,58.22,79160.04,25.0,0.99036,1e-05,1.64878]
[1777849202777,58.22,79163.33,25.0,0.99038,1e-05,1.64528]
[1777849203784,58.22,79169.14,25.0,0.99042,1e-05,1.63925]
[1777849204718,58.22,79169.14,25.0,0.99042,1e-05,1.63925]
[1777849204791,58.22,79177.24,25.0,0.99048,1e-05,1.63093]
[1777849206988,58.22,79176.66,25.0,0.99047,1e-05,1.6314]
[1777849206809,58.22,79179.19,25.0,0.99049,1e-05,1.62873]
[1777849207816,58.22,79180.16,25.0,0.9905,1e-05,1.62764]
[1777849208823,58.22,79174.8,25.0,0.99046,1e-05,1.63292]
[1777849209939,58.22,79174.8,25.0,0.99046,1e-05,1.63292]
[1777849209830,58.22,79173.7,25.0,0.99046,1e-05,1.63391]
[1777849210529,58.22,79173.7,25.0,0.99046,1e-05,1.63391]
[1777849210837,58.21,79159.15,25.0,0.99036,1e-05,1.64853]
[1777849211843,58.21,79156.71,25.0,0.99034,1e-05,1.65086]
[1777849216879,58.21,79157.44,25.0,0.99035,1e-05,1.64936]
[1777849218893,58.21,79156.27,25.0,0.99035,1e-05,1.65025]
[1777849219900,58.21,79157.45,25.0,0.99036,1e-05,1.64889]
[1777849224934,58.2,79157.96,25.0,0.99036,1e-05,1.64763]
[1777849225943,58.2,79155.52,25.0,0.99035,1e-05,1.64996]
[1777849227956,58.2,79156.54,25.0,0.99036,1e-05,1.64862]
[1777849230977,58.19,79154.37,25.0,0.99034,1e-05,1.65039]
[1777849233998,58.19,79150.4,25.0,0.99033,1e-05,1.65245]
[1777849235008,58.19,79146.43,25.0,0.9903,1e-05,1.65634]
[1777849237022,58.19,79145.24,25.0,0.9903,1e-05,1.65724]
[1777849239036,58.19,79146.72,25.0,0.99031,1e-05,1.6554]
[1777849240043,58.19,79145.49,25.0,0.9903,1e-05,1.65649]
[1777849241050,58.18,79146.98,25.0,0.99031,1e-05,1.65481]
[1777849243064,58.18,79145.73,25.0,0.99031,1e-05,1.65577]
[1777849248099,58.18,79146.12,25.0,0.99031,1e-05,1.65459]
[1777849251754,58.18,79145.55,25.0,0.99031,1e-05,1.65487]
[1777849251925,58.18,79145.55,25.0,0.99031,1e-05,1.65487]
[1777849252126,58.17,79138.49,25.0,0.99026,1e-05,1.66178]
[1777849253844,58.17,79138.49,25.0,0.99026,1e-05,1.66178]
[1777849253929,58.17,79129.54,25.0,0.9902,1e-05,1.67062]
[1777849254080,58.17,79129.54,25.0,0.9902,1e-05,1.67062]
[1777849255071,58.17,79129.65,25.0,0.99021,1e-05,1.67032]
[1777849255477,58.17,79129.65,25.0,0.99021,1e-05,1.67032]
[1777849255518,58.17,79128.76,25.0,0.9902,1e-05,1.67105]
[1777849256263,58.17,79128.76,25.0,0.9902,1e-05,1.67105]
[1777849256374,58.17,79121.5,25.0,0.99015,1e-05,1.67854]
[1777849257163,58.17,79129.45,25.0,0.99021,1e-05,1.67014]
[1777849258169,58.17,79131.41,25.0,0.99022,1e-05,1.66794]
[1777849262202,58.16,79130.34,25.0,0.99022,1e-05,1.66834]
[1777849264216,58.16,79132.15,25.0,0.99023,1e-05,1.66613]
[1777849265488,58.16,79132.15,25.0,0.99023,1e-05,1.66613]
[1777849269251,58.15,79130.5,25.0,0.99023,1e-05,1.66698]
[1777849270258,58.15,79121.6,25.0,0.99017,1e-05,1.67597]
[1777849271081,58.15,79121.6,25.0,0.99017,1e-05,1.67597]
[1777849271265,58.15,79125.15,25.0,0.99019,1e-05,1.67213]
[1777849272682,58.15,79125.15,25.0,0.99019,1e-05,1.67213]
[1777849272783,58.15,79127.16,25.0,0.99021,1e-05,1.66969]
[1777849276300,58.15,79125.83,25.0,0.9902,1e-05,1.67055]
[1777849278205,58.14,79125.92,25.0,0.99021,1e-05,1.67028]
[1777849278314,58.14,79128.43,25.0,0.99022,1e-05,1.66753]
[1777849279321,58.14,79131.56,25.0,0.99025,1e-05,1.66415]
[1777849280753,58.14,79131.56,25.0,0.99025,1e-05,1.66415]
[1777849280854,58.14,79134.66,25.0,0.99027,1e-05,1.66064]
[1777849281335,58.14,79137.53,25.0,0.99029,1e-05,1.65771]
[1777849282342,58.14,79142.79,25.0,0.99033,1e-05,1.65218]
[1777849283349,58.14,79143.7,25.0,0.99034,1e-05,1.65111]
[1777849284356,58.14,79142.66,25.0,0.99033,1e-05,1.65203]
[1777849285750,58.14,79146.68,25.0,0.99036,1e-05,1.64766]
[1777849286370,58.14,79150.94,25.0,0.99039,1e-05,1.64333]
[1777849287377,58.13,79147.89,25.0,0.99037,1e-05,1.6463]
[1777849288384,58.13,79141.87,25.0,0.99033,1e-05,1.65231]
[1777849290398,58.13,79141.93,25.0,0.99033,1e-05,1.65198]
[1777849293419,58.13,79143.36,25.0,0.99035,1e-05,1.64857]
[1777849294426,58.13,79142.29,25.0,0.99035,1e-05,1.64952]
[1777849295433,58.13,79141.34,25.0,0.99034,1e-05,1.65035]
[1777849297447,58.13,79142.61,25.0,0.99035,1e-05,1.64878]
[1777849299461,58.12,79144.03,25.0,0.99036,1e-05,1.64706]
[1777849301475,58.12,79149.41,25.0,0.9904,1e-05,1.64132]
[1777849302482,58.12,79163.49,25.0,0.9905,1e-05,1.62682]
[1777849303489,58.12,79164.33,25.0,0.99051,1e-05,1.62588]
[1777849304496,58.12,79165.73,25.0,0.99052,1e-05,1.62437]
[1777849306509,58.12,79164.63,25.0,0.99051,1e-05,1.62529]
[1777849311545,58.11,79164.57,25.0,0.99051,1e-05,1.62486]
[1777849312552,58.11,79163.61,25.0,0.99051,1e-05,1.62573]
[1777849314566,58.11,79164.39,25.0,0.99051,1e-05,1.62475]
[1777849319601,58.11,79168.23,25.0,0.99054,1e-05,1.6204]
[1777849320608,58.11,79169.33,25.0,0.99055,1e-05,1.6192]
[1777849324637,58.11,79170.48,25.0,0.99056,1e-05,1.61769]
[1777849325969,58.11,79170.48,25.0,0.99056,1e-05,1.61769]
[1777849326026,58.11,79171.35,25.0,0.99057,1e-05,1.61672]
[1777849326651,58.11,79175.05,25.0,0.99059,1e-05,1.61293]
[1777849327658,58.1,79176.07,25.0,0.9906,1e-05,1.61183]
[1777849330024,58.1,79175.74,25.0,0.9906,1e-05,1.61208]
[1777849330115,58.1,79175.18,25.0,0.9906,1e-05,1.61256]
[1777849330679,58.1,79176.6,25.0,0.99061,1e-05,1.61106]
[1777849333245,58.1,79176.76,25.0,0.99061,1e-05,1.61074]
[1777849333700,58.1,79183.3,25.0,0.99065,1e-05,1.60414]
[1777849334707,58.1,79186.57,25.0,0.99068,1e-05,1.60082]
[1777849335714,58.1,79191.41,25.0,0.99071,1e-05,1.59595]
[1777849336721,58.1,79194.47,25.0,0.99073,1e-05,1.59287]
[1777849337728,58.1,79191.48,25.0,0.99071,1e-05,1.59579]
[1777849338734,58.1,79193.5,25.0,0.99072,1e-05,1.59373]
[1777849343771,58.1,79196.48,25.0,0.99075,1e-05,1.59056]
[1777849348806,58.1,79195.8,25.0,0.99074,1e-05,1.59104]
[1777849350819,58.1,79197.26,25.0,0.99075,1e-05,1.58952]
[1777849355855,58.1,79196.73,25.0,0.99076,1e-05,1.58838]
[1777849357869,58.09,79201.01,25.0,0.99079,1e-05,1.58409]
[1777849358876,58.09,79212.64,25.0,0.99087,1e-05,1.57263]
[1777849359883,58.09,79213.75,25.0,0.99087,1e-05,1.57154]
[1777849362165,58.09,79213.75,25.0,0.99087,1e-05,1.57154]
[1777849362217,58.09,79213.83,25.0,0.99087,1e-05,1.57146]
[1777849362827,58.09,79213.83,25.0,0.99087,1e-05,1.57146]
[1777849362904,58.09,79215.74,25.0,0.99089,1e-05,1.56959]
[1777849363172,58.09,79215.74,25.0,0.99089,1e-05,1.56959]
[1777849363916,58.09,79218.34,25.0,0.9909,1e-05,1.56705]
[1777849364921,58.09,79220.92,25.0,0.99092,1e-05,1.56454]
[1777849365337,58.09,79220.92,25.0,0.99092,1e-05,1.56454]
[1777849365442,58.09,79220.92,25.0,0.99092,1e-05,1.56454]
[1777849365909,58.09,79220.92,25.0,0.99092,1e-05,1.56454]
[1777849365929,58.09,79222.41,25.0,0.99093,1e-05,1.5631]
[1777849366936,58.1,79207.51,25.0,0.99083,1e-05,1.57771]
[1777849367943,58.09,79208.74,25.0,0.99084,1e-05,1.57649]
[1777849370964,58.09,79207.55,25.0,0.99083,1e-05,1.57762]
[1777849373985,58.09,79215.46,25.0,0.99089,1e-05,1.56983]
[1777849375066,58.09,79215.46,25.0,0.99089,1e-05,1.56983]
[1777849375137,58.09,79225.05,25.0,0.99095,1e-05,1.56047]
[1777849375754,58.09,79225.05,25.0,0.99095,1e-05,1.56047]
[1777849375999,58.09,79214.03,25.0,0.99088,1e-05,1.57125]
[1777849376757,58.09,79214.03,25.0,0.99088,1e-05,1.57125]
[1777849377006,58.09,79209.39,25.0,0.99084,1e-05,1.5758]
[1777849378601,58.09,79209.38,25.0,0.99084,1e-05,1.57581]
[1777849379116,58.09,79209.38,25.0,0.99084,1e-05,1.57581]
[1777849382049,58.09,79216.23,25.0,0.99089,1e-05,1.56906]
[1777849384063,58.09,79222.39,25.0,0.99093,1e-05,1.56305]
[1777849385070,58.09,79225.99,25.0,0.99095,1e-05,1.55956]
[1777849387084,58.09,79228.75,25.0,0.99097,1e-05,1.55692]
[1777849387415,58.09,79228.75,25.0,0.99097,1e-05,1.55692]
[1777849388091,58.1,79230.59,25.0,0.99098,1e-05,1.55515]
[1777849389098,58.1,79234.24,25.0,0.99101,1e-05,1.55164]
[1777849390105,58.1,79235.19,25.0,0.99101,1e-05,1.55076]
[1777849395140,58.1,79234.51,25.0,0.99101,1e-05,1.55159]
[1777849396147,58.1,79231.67,25.0,0.99099,1e-05,1.55438]
[1777849397153,58.1,79229.88,25.0,0.99098,1e-05,1.55614]
[1777849399168,58.1,79228.94,25.0,0.99097,1e-05,1.55711]
[1777849404203,58.1,79229.49,25.0,0.99097,1e-05,1.5567]
[1777849405209,58.1,79238.4,25.0,0.99103,1e-05,1.54808]
[1777849406217,58.1,79239.39,25.0,0.99104,1e-05,1.54717]
[1777849409238,58.1,79240.22,25.0,0.99104,1e-05,1.5465]
[1777849410244,58.1,79243.76,25.0,0.99107,1e-05,1.54312]
[1777849411252,58.1,79245.13,25.0,0.99108,1e-05,1.54039]
[1777849416287,58.11,79244.91,25.0,0.99107,1e-05,1.54184]
[1777849418301,58.11,79247.36,25.0,0.99108,1e-05,1.54006]
[1777849419308,58.11,79248.63,25.0,0.99109,1e-05,1.53889]
[1777849424343,58.12,79248.5,25.0,0.99109,1e-05,1.53931]
[1777849425350,58.12,79246.66,25.0,0.99108,1e-05,1.54115]
[1777849427364,58.12,79247.81,25.0,0.99108,1e-05,1.54016]
[1777849430384,58.12,79246.86,25.0,0.99108,1e-05,1.54126]
[1777849432783,58.12,79248.67,25.0,0.99109,1e-05,1.53971]
[1777849433406,58.12,79250.91,25.0,0.9911,1e-05,1.53755]
[1777849434413,58.12,79249.12,25.0,0.99109,1e-05,1.53934]
[1777849435511,58.12,79249.12,25.0,0.99109,1e-05,1.53934]
[1777849435603,58.12,79249.12,25.0,0.99109,1e-05,1.53934]
[1777849435631,58.12,79249.12,25.0,0.99109,1e-05,1.53934]
[1777849436096,58.12,79248.99,25.0,0.99109,1e-05,1.5396]
[1777849436513,58.12,79248.99,25.0,0.99109,1e-05,1.5396]
[1777849436691,58.12,79274.71,25.0,0.99125,1e-05,1.51499]
[1777849437434,58.12,79278.17,25.0,0.99128,1e-05,1.51171]
[1777849439604,58.12,79278.3,25.0,0.99128,1e-05,1.51159]
[1777849439649,58.12,79284.33,25.0,0.99131,1e-05,1.50599]
[1777849440455,58.12,79288.23,25.0,0.99134,1e-05,1.50231]
[1777849441462,58.12,79287.16,25.0,0.99133,1e-05,1.50332]
[1777849443476,58.12,79286.31,25.0,0.99133,1e-05,1.50412]
[1777849444483,58.12,79280.18,25.0,0.99129,1e-05,1.50992]
[1777849445490,58.12,79277.76,25.0,0.99127,1e-05,1.51221]
[1777849447505,58.12,79277.36,25.0,0.99127,1e-05,1.51259]
[1777849448511,58.12,79275.77,25.0,0.99126,1e-05,1.5141]
[1777849449519,58.12,79274.79,25.0,0.99125,1e-05,1.51503]
[1777849450526,58.12,79270.29,25.0,0.99122,1e-05,1.51931]
[1777849451533,58.12,79264.98,25.0,0.99119,1e-05,1.52438]
[1777849453548,58.12,79258.39,25.0,0.99115,1e-05,1.53068]
[1777849454554,58.12,79255.67,25.0,0.99113,1e-05,1.53329]
[1777849455739,58.12,79253.99,25.0,0.99112,1e-05,1.5349]
[1777849456569,58.12,79253.01,25.0,0.99111,1e-05,1.53584]
[1777849461604,58.12,79249.18,25.0,0.99109,1e-05,1.53953]
[1777849462611,58.12,79241.84,25.0,0.99104,1e-05,1.54661]
[1777849463618,58.12,79240.74,25.0,0.99103,1e-05,1.54767]
[1777849464674,58.12,79240.74,25.0,0.99103,1e-05,1.54767]
[1777849464686,58.12,79241.08,25.0,0.99104,1e-05,1.54734]
[1777849466261,58.12,79241.08,25.0,0.99104,1e-05,1.54734]
[1777849465632,58.12,79235.58,25.0,0.991,1e-05,1.55267]
[1777849466675,58.12,79236.73,25.0,0.99101,1e-05,1.55156]
[1777849467646,58.12,79244.14,25.0,0.99106,1e-05,1.54439]
[1777849468653,58.12,79247.01,25.0,0.99107,1e-05,1.54162]
[1777849469660,58.12,79246.92,25.0,0.99107,1e-05,1.54171]
[1777849472681,58.12,79251.34,25.0,0.99111,1e-05,1.53599]
[1777849473688,58.12,79254.45,25.0,0.99113,1e-05,1.533]
[1777849474695,58.12,79260.36,25.0,0.99117,1e-05,1.52734]
[1777849477716,58.12,79261.26,25.0,0.99117,1e-05,1.52648]
[1777849479730,58.12,79256.56,25.0,0.99114,1e-05,1.53098]
[1777849480737,58.12,79253.94,25.0,0.99113,1e-05,1.53349]
[1777849481744,58.12,79252.57,25.0,0.99112,1e-05,1.5348]
[1777849486779,58.12,79253.72,25.0,0.99113,1e-05,1.5337]
[1777849490808,58.12,79260.88,25.0,0.99117,1e-05,1.52684]
[1777849492821,58.12,79262.2,25.0,0.99118,1e-05,1.52558]
[1777849497857,58.12,79260.38,25.0,0.99117,1e-05,1.52732]
[1777849500122,58.12,79252.9,25.0,0.99112,1e-05,1.53449]
[1777849501885,58.12,79248.82,25.0,0.99109,1e-05,1.53841]
[1777849502892,58.12,79246.48,25.0,0.99108,1e-05,1.54066]
[1777849505913,58.12,79244.93,25.0,0.99107,1e-05,1.54216]
[1777849507927,58.12,79245.98,25.0,0.99108,1e-05,1.54115]
[1777849508934,58.12,79249.04,25.0,0.9911,1e-05,1.5382]
[1777849510096,58.12,79254.72,25.0,0.99113,1e-05,1.53274]
[1777849511955,58.12,79255.7,25.0,0.99114,1e-05,1.5318]
[1777849512962,58.12,79254.31,25.0,0.99113,1e-05,1.53313]
[1777849517997,58.12,79254.85,25.0,0.99113,1e-05,1.53262]
[1777849522025,58.12,79251.99,25.0,0.99111,1e-05,1.53536]
[1777849524039,58.12,79252.89,25.0,0.99112,1e-05,1.5345]
[1777849530081,58.12,79252.79,25.0,0.99112,1e-05,1.53459]
[1777849535116,58.12,79253.56,25.0,0.99113,1e-05,1.53239]
[1777849536123,58.12,79255.83,25.0,0.99115,1e-05,1.53022]
[1777849538139,58.12,79250.88,25.0,0.99112,1e-05,1.53497]
[1777849539146,58.12,79230.86,25.0,0.99099,1e-05,1.5543]
[1777849539401,58.12,79230.86,25.0,0.99099,1e-05,1.5543]
[1777849540153,58.12,79223.37,25.0,0.99094,1e-05,1.56159]
[1777849541159,58.12,79221.94,25.0,0.99093,1e-05,1.56298]
[1777849541583,58.12,79221.94,25.0,0.99093,1e-05,1.56298]
[1777849544184,58.12,79224.99,25.0,0.99095,1e-05,1.56001]
[1777849546199,58.12,79228.79,25.0,0.99097,1e-05,1.55631]
[1777849547206,58.12,79231.04,25.0,0.99099,1e-05,1.55413]
[1777849548213,58.12,79232.84,25.0,0.991,1e-05,1.55238]
[1777849550227,58.12,79239.07,25.0,0.99104,1e-05,1.54635]
[1777849551234,58.12,79243.56,25.0,0.99107,1e-05,1.54201]
[1777849553248,58.12,79241.05,25.0,0.99105,1e-05,1.54443]
[1777849554255,58.12,79234.71,25.0,0.99101,1e-05,1.55057]
[1777849555262,58.12,79236.06,25.0,0.99102,1e-05,1.54926]
[1777849556269,58.12,79237.65,25.0,0.99103,1e-05,1.54772]
[1777849561305,58.12,79240.64,25.0,0.99105,1e-05,1.54483]
[1777849565333,58.12,79241.67,25.0,0.99106,1e-05,1.54384]
[1777849568354,58.12,79245.72,25.0,0.99108,1e-05,1.53993]
[1777849569361,58.12,79247.81,25.0,0.9911,1e-05,1.53792]
[1777849571375,58.12,79250.83,25.0,0.99112,1e-05,1.53501]
[1777849574395,58.12,79252.02,25.0,0.99112,1e-05,1.53387]
[1777849577417,58.12,79253.19,25.0,0.99113,1e-05,1.53275]
[1777849578424,58.12,79251.41,25.0,0.99112,1e-05,1.53446]
[1777849584466,58.12,79247.93,25.0,0.9911,1e-05,1.5378]
[1777849585473,58.12,79252.66,25.0,0.99113,1e-05,1.53326]
[1777849586480,58.12,79251.31,25.0,0.99112,1e-05,1.53455]
[1777849587487,58.12,79249.03,25.0,0.9911,1e-05,1.53674]
[1777849591515,58.12,79247.25,25.0,0.9911,1e-05,1.53699]
[1777849592522,58.12,79238.07,25.0,0.99104,1e-05,1.54584]
[1777849593529,58.12,79236.24,25.0,0.99103,1e-05,1.54761]
[1777849596550,58.12,79234.98,25.0,0.99102,1e-05,1.54883]
[1777849601585,58.12,79234.54,25.0,0.99102,1e-05,1.54926]
[1777849602592,58.12,79232.84,25.0,0.99101,1e-05,1.55091]
[1777849607627,58.12,79232.84,25.0,0.99101,1e-05,1.55091]
[1777849610640,58.12,79232.84,25.0,0.99101,1e-05,1.55091]
[1777849610826,58.12,79232.84,25.0,0.99101,1e-05,1.55091]
[1777849610927,58.12,79229.96,25.0,0.99099,1e-05,1.5537]
[1777849611656,58.12,79224.97,25.0,0.99096,1e-05,1.55855]
[1777849612663,58.12,79222.08,25.0,0.99094,1e-05,1.56136]
[1777849614677,58.12,79220.89,25.0,0.99093,1e-05,1.56252]
[1777849618890,58.12,79218.81,25.0,0.99091,1e-05,1.56455]
[1777849620065,58.12,79218.81,25.0,0.99091,1e-05,1.56455]
[1777849620112,58.12,79202.3,25.0,0.9908,1e-05,1.58074]
[1777849620723,58.12,79196.72,25.0,0.99077,1e-05,1.58624]
[1777849621731,58.12,79195.66,25.0,0.99076,1e-05,1.58729]
[1777849622740,58.12,79195.66,25.0,0.99076,1e-05,1.58729]
[1777849622810,58.12,79196.33,25.0,0.99076,1e-05,1.58663]
[1777849624000,58.12,79196.33,25.0,0.99076,1e-05,1.58663]
[1777849624979,58.12,79178.49,25.0,0.99064,1e-05,1.60433]
[1777849625486,58.12,79178.49,25.0,0.99064,1e-05,1.60433]
[1777849625506,58.12,79178.49,25.0,0.99064,1e-05,1.60433]
[1777849625998,58.12,79169.87,25.0,0.99059,1e-05,1.61295]
[1777849627287,58.12,79168.31,25.0,0.99058,1e-05,1.61451]
[1777849627986,58.12,79168.31,25.0,0.99058,1e-05,1.61451]
[1777849628258,58.12,79168.31,25.0,0.99058,1e-05,1.61451]
[1777849628639,58.12,79168.76,25.0,0.99058,1e-05,1.61406]
[1777849628781,58.12,79134.76,25.0,0.99034,1e-05,1.64842]
[1777849629918,58.12,79131.44,25.0,0.99032,1e-05,1.65181]
[1777849630798,58.12,79130.13,25.0,0.99031,1e-05,1.65315]
[1777849632442,58.12,79130.13,25.0,0.99031,1e-05,1.65315]
[1777849632042,58.12,79132.67,25.0,0.99033,1e-05,1.65056]
[1777849632811,58.12,79130.17,25.0,0.99031,1e-05,1.65311]
[1777849633818,58.12,79124.49,25.0,0.99027,1e-05,1.65892]
[1777849637242,58.12,79122.78,25.0,0.99026,1e-05,1.66068]
[1777849637846,58.12,79111.65,25.0,0.99018,1e-05,1.67213]
[1777849638853,58.12,79110.74,25.0,0.99017,1e-05,1.67307]
[1777849639859,58.12,79112.51,25.0,0.99019,1e-05,1.67124]
[1777849644895,58.12,79113.69,25.0,0.9902,1e-05,1.67003]
[1777849645902,58.12,79112.48,25.0,0.99019,1e-05,1.67127]
[1777849646909,58.12,79109.39,25.0,0.99017,1e-05,1.67446]
[1777849648463,58.12,79111.19,25.0,0.99018,1e-05,1.6726]
[1777849648923,58.12,79121.85,25.0,0.99025,1e-05,1.66163]
[1777849649930,58.12,79124.25,25.0,0.99027,1e-05,1.65917]
[1777849652956,58.12,79145.79,25.0,0.99043,1e-05,1.63568]
[1777849653962,58.12,79152.39,25.0,0.99047,1e-05,1.629]
[1777849654970,58.12,79153.89,25.0,0.99049,1e-05,1.62749]
[1777849655545,58.12,79153.89,25.0,0.99049,1e-05,1.62749]
[1777849655717,58.12,79153.89,25.0,0.99049,1e-05,1.62749]
[1777849655977,58.12,79168.76,25.0,0.99059,1e-05,1.61254]
[1777849656984,58.12,79172.92,25.0,0.99062,1e-05,1.60838]
[1777849658998,58.12,79172.02,25.0,0.99061,1e-05,1.60928]
[1777849659492,58.12,79172.02,25.0,0.99061,1e-05,1.60928]
[1777849659537,58.12,79172.02,25.0,0.99061,1e-05,1.60928]
[1777849665052,58.12,79171.71,25.0,0.99061,1e-05,1.60959]
[1777849666059,58.12,79174.35,25.0,0.99062,1e-05,1.60695]
[1777849671094,58.12,79173.81,25.0,0.99062,1e-05,1.60749]
[1777849676129,58.12,79174.37,25.0,0.99063,1e-05,1.60693]
[1777849678143,58.12,79173.0,25.0,0.99062,1e-05,1.6083]
[1777849683178,58.12,79172.93,25.0,0.99062,1e-05,1.60837]
[1777849685192,58.12,79174.78,25.0,0.99063,1e-05,1.60652]
[1777849688215,58.12,79173.36,25.0,0.99062,1e-05,1.60794]
[1777849693289,58.12,79173.99,25.0,0.99062,1e-05,1.60731]
[1777849695403,58.12,79174.28,25.0,0.99062,1e-05,1.60702]
[1777849696178,58.12,79174.32,25.0,0.99062,1e-05,1.60698]
[1777849696311,58.12,79166.14,25.0,0.99057,1e-05,1.61517]
[1777849697048,58.12,79166.14,25.0,0.99057,1e-05,1.61517]
[1777849697318,58.12,79161.73,25.0,0.99054,1e-05,1.6196]
[1777849698324,58.12,79157.62,25.0,0.99051,1e-05,1.62373]
[1777849703360,58.12,79151.47,25.0,0.99047,1e-05,1.62993]
[1777849704367,58.12,79148.11,25.0,0.99045,1e-05,1.63333]
[1777849705374,58.12,79142.44,25.0,0.99041,1e-05,1.63908]
[1777849706381,58.12,79139.44,25.0,0.99039,1e-05,1.64213]
[1777849711416,58.12,79139.23,25.0,0.99039,1e-05,1.64081]
[1777849715444,58.12,79141.67,25.0,0.99041,1e-05,1.63833]
[1777849716451,58.12,79143.9,25.0,0.99042,1e-05,1.63607]
[1777849718473,58.12,79149.75,25.0,0.99047,1e-05,1.63015]
[1777849723508,58.12,79151.29,25.0,0.99048,1e-05,1.62859]
[1777849725522,58.12,79150.23,25.0,0.99047,1e-05,1.62966]
[1777849729551,58.12,79156.04,25.0,0.99051,1e-05,1.6238]
[1777849733018,58.12,79153.78,25.0,0.99049,1e-05,1.62608]
[1777849736617,58.12,79158.02,25.0,0.99052,1e-05,1.62181]
[1777849741652,58.12,79153.42,25.0,0.99049,1e-05,1.62644]
[1777849742659,58.12,79151.48,25.0,0.99048,1e-05,1.6284]
[1777849745680,58.12,79149.83,25.0,0.99047,1e-05,1.63007]
[1777849750715,58.12,79150.41,25.0,0.99047,1e-05,1.62948]
[1777849755750,58.12,79149.08,25.0,0.99046,1e-05,1.63082]
[1777849761390,58.12,79149.86,25.0,0.99047,1e-05,1.63003]
[1777849761522,58.12,79149.86,25.0,0.99047,1e-05,1.63003]
[1777849761490,58.12,79149.91,25.0,0.99047,1e-05,1.62998]
[1777849761793,58.12,79140.03,25.0,0.9904,1e-05,1.63999]
[1777849763325,58.12,79134.63,25.0,0.99036,1e-05,1.64549]
[1777849763807,58.12,79135.88,25.0,0.99037,1e-05,1.64421]
[1777849767835,58.12,79134.91,25.0,0.99036,1e-05,1.6452]
[1777849771863,58.12,79129.05,25.0,0.99033,1e-05,1.64964]
[1777849772870,58.12,79127.43,25.0,0.99032,1e-05,1.65129]
[1777849774884,58.12,79125.65,25.0,0.99031,1e-05,1.65311]
[1777849775891,58.12,79124.11,25.0,0.9903,1e-05,1.65469]
[1777849779919,58.12,79122.12,25.0,0.99028,1e-05,1.65672]
[1777849780926,58.12,79123.63,25.0,0.99029,1e-05,1.65518]
[1777849781933,58.12,79125.07,25.0,0.9903,1e-05,1.6537]
[1777849782940,58.12,79123.57,25.0,0.99029,1e-05,1.65524]
[1777849784953,58.12,79124.71,25.0,0.9903,1e-05,1.65407]
[1777849789989,58.12,79125.19,25.0,0.9903,1e-05,1.65358]
[1777849795025,58.12,79125.26,25.0,0.9903,1e-05,1.65351]
[1777849798046,58.12,79126.78,25.0,0.99031,1e-05,1.65196]
[1777849801067,58.12,79125.35,25.0,0.9903,1e-05,1.65342]
[1777849803083,58.12,79126.53,25.0,0.99031,1e-05,1.65221]
[1777849805098,58.12,79125.63,25.0,0.99031,1e-05,1.65313]
[1777849807112,58.12,79129.08,25.0,0.99033,1e-05,1.64961]
[1777849811140,58.12,79128.16,25.0,0.99032,1e-05,1.65055]
[1777849812147,58.12,79123.29,25.0,0.99029,1e-05,1.65553]
[1777849813153,58.12,79121.12,25.0,0.99027,1e-05,1.65775]
[1777849816175,58.12,79118.89,25.0,0.99026,1e-05,1.66003]
[1777849821210,58.12,79118.02,25.0,0.99025,1e-05,1.66093]
[1777849826245,58.12,79117.49,25.0,0.99025,1e-05,1.66147]
[1777849831280,58.12,79117.86,25.0,0.99026,1e-05,1.65955]
[1777849833294,58.12,79116.12,25.0,0.99025,1e-05,1.66133]
[1777849838481,58.12,79115.32,25.0,0.99024,1e-05,1.66215]
[1777849839337,58.12,79105.69,25.0,0.99017,1e-05,1.67207]
[1777849840344,58.12,79111.78,25.0,0.99022,1e-05,1.66579]
[1777849842358,58.12,79108.6,25.0,0.99019,1e-05,1.66907]
[1777849843365,58.12,79106.47,25.0,0.99018,1e-05,1.67127]
[1777849848400,58.12,79114.78,25.0,0.99024,1e-05,1.66271]
[1777849849407,58.12,79111.39,25.0,0.99021,1e-05,1.6662]
[1777849850414,58.12,79108.17,25.0,0.99019,1e-05,1.66951]
[1777849851421,58.12,79106.62,25.0,0.99018,1e-05,1.67111]
[1777849854442,58.12,79105.42,25.0,0.99017,1e-05,1.67235]
[1777849858470,58.12,79104.1,25.0,0.99016,1e-05,1.67371]
[1777849859477,58.12,79099.43,25.0,0.99013,1e-05,1.67854]
[1777849860484,58.12,79103.57,25.0,0.99016,1e-05,1.67426]
[1777849861491,58.12,79116.56,25.0,0.99025,1e-05,1.66088]
[1777849862501,58.12,79116.6,25.0,0.99025,1e-05,1.66084]
[1777849867536,58.12,79116.84,25.0,0.99025,1e-05,1.66059]
[1777849869549,58.12,79117.98,25.0,0.99026,1e-05,1.65942]
[1777849873579,58.12,79108.34,25.0,0.99019,1e-05,1.66934]
[1777849874586,58.12,79108.73,25.0,0.9902,1e-05,1.66893]
[1777849879621,58.12,79102.99,25.0,0.99016,1e-05,1.67486]
[1777849880628,58.12,79101.71,25.0,0.99015,1e-05,1.67618]
[1777849883307,58.12,79102.15,25.0,0.99015,1e-05,1.67573]
[1777849883650,58.12,79096.64,25.0,0.99011,1e-05,1.68144]
[1777849884657,58.12,79092.38,25.0,0.99008,1e-05,1.68586]
[1777849884865,58.12,79092.38,25.0,0.99008,1e-05,1.68586]
[1777849884918,58.12,79092.38,25.0,0.99008,1e-05,1.68586]
[1777849885664,58.12,79085.41,25.0,0.99003,1e-05,1.69312]
[1777849886670,58.12,79082.75,25.0,0.99001,1e-05,1.69589]
[1777849888685,58.12,79087.24,25.0,0.99004,1e-05,1.69121]
[1777849889692,58.12,79091.14,25.0,0.99007,1e-05,1.68715]
[1777849894727,58.12,79092.36,25.0,0.99009,1e-05,1.68432]
[1777849895735,58.12,79094.29,25.0,0.9901,1e-05,1.68231]
[1777849897747,58.12,79091.83,25.0,0.99008,1e-05,1.68487]
[1777849901776,58.12,79094.5,25.0,0.9901,1e-05,1.6821]
[1777849902783,58.12,79096.31,25.0,0.99012,1e-05,1.68022]
[1777849904797,58.12,79090.8,25.0,0.99008,1e-05,1.68594]
[1777849905804,58.12,79085.12,25.0,0.99004,1e-05,1.69185]
[1777849906811,58.12,79082.29,25.0,0.99002,1e-05,1.6948]
[1777849911846,58.12,79081.67,25.0,0.99001,1e-05,1.69545]
[1777849912853,58.12,79079.21,25.0,0.98999,1e-05,1.69802]
[1777849915878,58.12,79075.74,25.0,0.98997,1e-05,1.70166]
[1777849917890,58.12,79077.75,25.0,0.98998,1e-05,1.69955]
[1777849918898,58.12,79078.95,25.0,0.98999,1e-05,1.6983]
[1777849920912,58.12,79075.65,25.0,0.98997,1e-05,1.70175]
[1777849921918,58.12,79074.03,25.0,0.98996,1e-05,1.70345]
[1777849923933,58.12,79075.05,25.0,0.98996,1e-05,1.70238]
[1777849924940,58.12,79073.79,25.0,0.98995,1e-05,1.7037]
[1777849929975,58.12,79071.75,25.0,0.98994,1e-05,1.70584]
[1777849935010,58.12,79074.89,25.0,0.98996,1e-05,1.70255]
[1777849936017,58.12,79076.38,25.0,0.98997,1e-05,1.70098]
[1777849937024,58.12,79081.35,25.0,0.99001,1e-05,1.69579]
[1777849938031,58.12,79087.95,25.0,0.99006,1e-05,1.6889]
[1777849939038,58.12,79091.23,25.0,0.99008,1e-05,1.68549]
[1777849940045,58.12,79090.2,25.0,0.99007,1e-05,1.68656]
[1777849941052,58.12,79088.77,25.0,0.99006,1e-05,1.68805]
[1777849942059,58.12,79089.79,25.0,0.99007,1e-05,1.68699]
[1777849943066,58.12,79090.65,25.0,0.99008,1e-05,1.68609]
[1777849944073,58.12,79087.11,25.0,0.99005,1e-05,1.68978]
[1777849947094,58.12,79084.99,25.0,0.99004,1e-05,1.69199]
[1777849952129,58.12,79079.32,25.0,0.99,1e-05,1.69634]
[1777849953135,58.12,79074.92,25.0,0.98997,1e-05,1.70094]
[1777849954143,58.12,79074.0,25.0,0.98997,1e-05,1.70191]
[1777849956157,58.12,79072.93,25.0,0.98996,1e-05,1.70303]
[1777849960184,58.12,79074.65,25.0,0.98997,1e-05,1.70122]
[1777849962201,58.12,79078.73,25.0,0.99,1e-05,1.69696]
[1777849963207,58.12,79084.01,25.0,0.99004,1e-05,1.69144]
[1777849968686,58.12,79084.7,25.0,0.99004,1e-05,1.69072]
[1777849969249,58.12,79082.24,25.0,0.99002,1e-05,1.69329]
[1777849970256,58.12,79080.98,25.0,0.99002,1e-05,1.6946]
[1777849972682,58.12,79082.62,25.0,0.99003,1e-05,1.69289]
[1777849976298,58.12,79083.71,25.0,0.99004,1e-05,1.69176]
[1777849978312,58.12,79081.48,25.0,0.99002,1e-05,1.69408]
[1777849980326,58.12,79077.61,25.0,0.98999,1e-05,1.69813]
[1777849981333,58.12,79075.48,25.0,0.98998,1e-05,1.70036]
[1777849985361,58.12,79076.76,25.0,0.98999,1e-05,1.69902]
[1777849990395,58.12,79075.6,25.0,0.98998,1e-05,1.70023]
[1777849995431,58.12,79075.47,25.0,0.98998,1e-05,1.70037]
[1777849998452,58.12,79076.44,25.0,0.98998,1e-05,1.69935]
[1777850000466,58.12,79081.28,25.0,0.99002,1e-05,1.69429]
[1777850004494,58.12,79080.09,25.0,0.99001,1e-05,1.69553]
[1777850005502,58.12,79078.24,25.0,0.99,1e-05,1.69747]
[1777850007516,58.12,79077.32,25.0,0.98999,1e-05,1.69843]
[1777850008523,58.12,79072.98,25.0,0.98996,1e-05,1.70297]
[1777850009530,58.12,79066.74,25.0,0.98991,1e-05,1.70953]
[1777850009904,58.12,79066.74,25.0,0.98991,1e-05,1.70953]
[1777850010537,58.12,79060.75,25.0,0.98987,1e-05,1.71584]
[1777850011544,58.12,79054.79,25.0,0.98983,1e-05,1.72055]
[1777850014565,58.12,79052.83,25.0,0.98982,1e-05,1.72262]
[1777850018360,58.12,79052.89,25.0,0.98982,1e-05,1.72256]
[1777850018593,58.12,79050.95,25.0,0.98981,1e-05,1.72461]
[1777850019600,58.12,79045.8,25.0,0.98977,1e-05,1.73008]
[1777850020607,58.12,79044.75,25.0,0.98976,1e-05,1.73119]
[1777850025642,58.12,79044.93,25.0,0.98976,1e-05,1.731]
[1777850030677,58.12,79045.16,25.0,0.98976,1e-05,1.73076]
[1777850031684,58.12,79050.43,25.0,0.9898,1e-05,1.72516]
[1777850032690,58.12,79052.72,25.0,0.98982,1e-05,1.72274]
[1777850033698,58.12,79054.36,25.0,0.98983,1e-05,1.721]
[1777850037726,58.12,79060.43,25.0,0.98988,1e-05,1.71459]
[1777850041754,58.12,79058.95,25.0,0.98987,1e-05,1.71615]
[1777850043768,58.12,79060.32,25.0,0.98988,1e-05,1.71471]
[1777850045782,58.12,79061.9,25.0,0.98989,1e-05,1.71304]
[1777850050817,58.12,79061.97,25.0,0.98989,1e-05,1.71297]
[1777850052831,58.12,79063.6,25.0,0.9899,1e-05,1.71125]
[1777850058873,58.12,79063.99,25.0,0.9899,1e-05,1.71084]
[1777850063908,58.12,79063.57,25.0,0.9899,1e-05,1.71128]
[1777850068943,58.12,79063.46,25.0,0.9899,1e-05,1.7114]
[1777850072971,58.12,79068.22,25.0,0.98994,1e-05,1.70482]
[1777850073977,58.12,79069.37,25.0,0.98995,1e-05,1.70361]
[1777850079013,58.12,79068.67,25.0,0.98994,1e-05,1.70435]
[1777850084048,58.12,79065.36,25.0,0.98992,1e-05,1.70782]
[1777850087068,58.12,79064.25,25.0,0.98991,1e-05,1.70899]
[1777850092177,58.12,79063.71,25.0,0.98991,1e-05,1.70956]
[1777850093111,58.12,79066.45,25.0,0.98993,1e-05,1.70668]
[1777850098146,58.12,79066.78,25.0,0.98993,1e-05,1.70633]
[1777850101179,58.12,79072.16,25.0,0.98997,1e-05,1.70069]
[1777850103193,58.12,79073.68,25.0,0.98998,1e-05,1.6991]
[1777850104200,58.12,79066.34,25.0,0.98993,1e-05,1.70679]
[1777850105207,58.12,79064.39,25.0,0.98991,1e-05,1.70884]
[1777850107221,58.12,79063.99,25.0,0.98991,1e-05,1.70926]
[1777850112256,58.12,79063.3,25.0,0.98991,1e-05,1.70999]
[1777850113263,58.12,79051.55,25.0,0.98982,1e-05,1.72239]
[1777850114410,58.12,79051.55,25.0,0.98982,1e-05,1.72239]
[1777850114764,58.12,79051.55,25.0,0.98982,1e-05,1.72239]
[1777850114830,58.12,79045.36,25.0,0.98977,1e-05,1.72895]
[1777850115162,58.12,79045.36,25.0,0.98977,1e-05,1.72895]
[1777850115602,58.12,79026.45,25.0,0.98963,1e-05,1.74913]
[1777850116288,58.12,79020.72,25.0,0.98959,1e-05,1.75528]
[1777850117296,58.12,79021.19,25.0,0.9896,1e-05,1.75478]
[1777850119310,58.12,79023.54,25.0,0.98961,1e-05,1.75225]
[1777850120317,58.12,79026.24,25.0,0.98963,1e-05,1.74936]
[1777850121324,58.12,79028.73,25.0,0.98965,1e-05,1.74669]
[1777850126359,58.12,79029.28,25.0,0.98966,1e-05,1.7461]
[1777850128377,58.12,79033.62,25.0,0.98969,1e-05,1.74146]
[1777850132405,58.12,79029.13,25.0,0.98966,1e-05,1.74466]
[1777850134419,58.12,79028.16,25.0,0.98966,1e-05,1.7457]
[1777850135426,58.12,79030.35,25.0,0.98967,1e-05,1.74335]
[1777850137440,58.12,79028.25,25.0,0.98966,1e-05,1.7456]
[1777850138447,58.12,79027.26,25.0,0.98965,1e-05,1.74666]
[1777850139964,58.12,79027.26,25.0,0.98965,1e-05,1.74666]
[1777850140023,58.12,79027.26,25.0,0.98965,1e-05,1.74666]
[1777850140973,58.12,79026.51,25.0,0.98964,1e-05,1.74747]
[1777850140461,58.12,79016.56,25.0,0.98957,1e-05,1.75815]
[1777850141468,58.12,79013.07,25.0,0.98954,1e-05,1.76191]
[1777850142584,58.12,79013.07,25.0,0.98954,1e-05,1.76191]
[1777850143482,58.12,79010.25,25.0,0.98952,1e-05,1.76496]
[1777850145496,58.12,79009.14,25.0,0.98951,1e-05,1.76616]
[1777850146503,58.12,79007.93,25.0,0.98951,1e-05,1.76747]
[1777850147510,58.12,79003.62,25.0,0.98947,1e-05,1.77213]
[1777850148517,58.12,79001.58,25.0,0.98946,1e-05,1.77435]
[1777850149524,58.12,78999.64,25.0,0.98944,1e-05,1.77645]
[1777850152545,58.12,78997.46,25.0,0.98943,1e-05,1.77882]
[1777850153552,58.12,78996.39,25.0,0.98942,1e-05,1.77998]
[1777850155565,58.12,78997.44,25.0,0.98943,1e-05,1.77884]
[1777850156573,58.12,79002.73,25.0,0.98947,1e-05,1.7731]
[1777850157580,58.12,79005.04,25.0,0.98948,1e-05,1.7706]
[1777850159594,58.12,79007.77,25.0,0.9895,1e-05,1.76764]
[1777850160601,58.12,79012.26,25.0,0.98954,1e-05,1.76279]
[1777850165647,58.12,79013.54,25.0,0.98955,1e-05,1.76141]
[1777850166654,58.12,79016.74,25.0,0.98957,1e-05,1.75796]
[1777850167661,58.12,79013.84,25.0,0.98955,1e-05,1.76108]
[1777850168667,58.12,79012.42,25.0,0.98954,1e-05,1.76262]
[1777850169674,58.12,79013.37,25.0,0.98955,1e-05,1.76159]
[1777850171689,58.12,79010.76,25.0,0.98953,1e-05,1.76441]
[1777850173702,58.12,79012.19,25.0,0.98954,1e-05,1.76286]
[1777850174710,58.12,79013.49,25.0,0.98955,1e-05,1.76146]
[1777850175717,58.12,79014.96,25.0,0.98956,1e-05,1.75988]
[1777850176724,58.12,79017.4,25.0,0.98958,1e-05,1.75725]
[1777850177731,58.12,79015.65,25.0,0.98956,1e-05,1.75913]
[1777850178738,58.12,79014.14,25.0,0.98955,1e-05,1.76076]
[1777850179745,58.12,79011.61,25.0,0.98953,1e-05,1.76349]
[1777850181759,58.12,79005.52,25.0,0.98949,1e-05,1.77008]
[1777850182765,58.12,79004.2,25.0,0.98948,1e-05,1.77151]
[1777850185787,58.12,79002.74,25.0,0.98947,1e-05,1.77309]
[1777850187801,58.12,79001.73,25.0,0.98946,1e-05,1.77418]
[1777850190822,58.12,79004.51,25.0,0.98948,1e-05,1.77117]
[1777850191829,58.12,79006.8,25.0,0.98951,1e-05,1.76707]
[1777850196864,58.12,79007.86,25.0,0.98951,1e-05,1.76593]
[1777850197871,58.12,79006.73,25.0,0.98951,1e-05,1.76715]
[1777850199885,58.12,79014.84,25.0,0.98957,1e-05,1.7584]
[1777850200892,58.12,79016.61,25.0,0.98958,1e-05,1.75649]
[1777850201899,58.12,79017.99,25.0,0.98959,1e-05,1.75501]
[1777850203913,58.12,79020.5,25.0,0.98961,1e-05,1.75231]
[1777850204920,58.12,79024.5,25.0,0.98964,1e-05,1.74802]
[1777850205927,58.12,79025.99,25.0,0.98965,1e-05,1.74642]
[1777850206934,58.12,79027.23,25.0,0.98966,1e-05,1.74509]
[1777850207941,58.12,79035.25,25.0,0.98972,1e-05,1.73653]
[1777850208372,58.12,79035.25,25.0,0.98972,1e-05,1.73653]
[1777850208948,58.12,79042.14,25.0,0.98977,1e-05,1.72919]
[1777850209578,58.12,79042.14,25.0,0.98977,1e-05,1.72919]
[1777850209955,58.12,79044.99,25.0,0.98979,1e-05,1.72617]
[1777850210964,58.12,79036.65,25.0,0.98973,1e-05,1.73503]
[1777850211531,58.12,79036.65,25.0,0.98973,1e-05,1.73503]
[1777850211971,58.12,79022.78,25.0,0.98963,1e-05,1.74986]
[1777850212977,58.12,79019.4,25.0,0.9896,1e-05,1.75349]
[1777850214967,58.12,79019.81,25.0,0.9896,1e-05,1.75305]
[1777850217005,58.12,79008.7,25.0,0.98952,1e-05,1.76502]
[1777850217182,58.12,79008.7,25.0,0.98952,1e-05,1.76502]
[1777850217451,58.12,79008.7,25.0,0.98952,1e-05,1.76502]
[1777850218012,58.12,78996.23,25.0,0.98943,1e-05,1.77854]
[1777850219018,58.12,78996.34,25.0,0.98943,1e-05,1.77842]
[1777850220716,58.12,78995.75,25.0,0.98942,1e-05,1.77906]
[1777850231106,58.12,78996.87,25.0,0.98943,1e-05,1.77784]
[1777850233120,58.12,78997.81,25.0,0.98944,1e-05,1.77682]
[1777850238154,58.12,78998.41,25.0,0.98944,1e-05,1.77617]
[1777850243190,58.12,79000.67,25.0,0.98946,1e-05,1.77371]
[1777850244197,58.12,79002.74,25.0,0.98948,1e-05,1.77147]
[1777850249232,58.12,79003.54,25.0,0.98948,1e-05,1.7706]
[1777850251246,58.12,79006.8,25.0,0.98952,1e-05,1.76546]
[1777850255276,58.12,79008.28,25.0,0.98953,1e-05,1.76386]
[1777850256280,58.12,79014.32,25.0,0.98957,1e-05,1.75735]
[1777850259301,58.12,79015.32,25.0,0.98958,1e-05,1.75627]
[1777850261316,58.12,79010.4,25.0,0.98954,1e-05,1.76157]
[1777850262322,58.12,79008.21,25.0,0.98953,1e-05,1.76394]
[1777850267359,58.12,79001.53,25.0,0.98948,1e-05,1.77116]
[1777850268365,58.12,78997.75,25.0,0.98945,1e-05,1.77526]
[1777850269372,58.12,78996.8,25.0,0.98944,1e-05,1.7763]
[1777850272393,58.12,78998.6,25.0,0.98945,1e-05,1.77434]
[1777850274407,58.12,78997.58,25.0,0.98945,1e-05,1.77545]
[1777850275414,58.12,78996.45,25.0,0.98944,1e-05,1.77668]
[1777850277428,58.12,78995.4,25.0,0.98943,1e-05,1.77782]
[1777850279442,58.12,78994.47,25.0,0.98942,1e-05,1.77883]
[1777850284479,58.12,78994.62,25.0,0.98942,1e-05,1.77867]
[1777850285484,58.12,78992.22,25.0,0.98941,1e-05,1.78128]
[1777850287498,58.12,78990.81,25.0,0.98939,1e-05,1.78281]
[1777850289512,58.12,78993.21,25.0,0.98941,1e-05,1.7802]
[1777850291526,58.12,78994.16,25.0,0.98942,1e-05,1.77917]
[1777850292533,58.12,78996.17,25.0,0.98944,1e-05,1.77698]
[1777850297569,58.12,78996.28,25.0,0.98944,1e-05,1.77686]
[1777850301597,58.12,78997.99,25.0,0.98945,1e-05,1.775]
[1777850307639,58.12,78997.57,25.0,0.98945,1e-05,1.77546]
[1777850308645,58.12,78994.35,25.0,0.98942,1e-05,1.77896]
[1777850313681,58.12,78994.18,25.0,0.98943,1e-05,1.77752]
[1777850318716,58.12,78993.88,25.0,0.98943,1e-05,1.77785]
[1777850321737,58.12,78987.4,25.0,0.98938,1e-05,1.7849]
[1777850322744,58.12,78981.25,25.0,0.98933,1e-05,1.79162]
[1777850323751,58.12,78979.54,25.0,0.98932,1e-05,1.7935]
[1777850324758,58.12,78983.51,25.0,0.98935,1e-05,1.78915]
[1777850325764,58.12,78989.59,25.0,0.98939,1e-05,1.78252]
[1777850326771,58.12,78995.21,25.0,0.98944,1e-05,1.7764]
[1777850328786,58.12,78996.4,25.0,0.98945,1e-05,1.77511]
[1777850333821,58.12,78996.79,25.0,0.98945,1e-05,1.77469]
[1777850338856,58.12,78997.39,25.0,0.98945,1e-05,1.77403]
[1777850343890,58.12,78997.74,25.0,0.98946,1e-05,1.77365]
[1777850344898,58.12,78996.82,25.0,0.98945,1e-05,1.77465]
[1777850346912,58.12,78994.13,25.0,0.98943,1e-05,1.77758]
[1777850351947,58.12,78994.68,25.0,0.98943,1e-05,1.77698]
[1777850356982,58.12,78994.52,25.0,0.98943,1e-05,1.77715]
[1777850362021,58.12,78993.52,25.0,0.98942,1e-05,1.77824]
[1777850364037,58.12,78994.88,25.0,0.98943,1e-05,1.77676]
[1777850369072,58.12,78994.65,25.0,0.98943,1e-05,1.77701]
[1777850374107,58.12,78993.4,25.0,0.98943,1e-05,1.77675]
[1777850378136,58.12,78985.87,25.0,0.98938,1e-05,1.78495]
[1777850379142,58.12,78984.71,25.0,0.98937,1e-05,1.78621]
[1777850384178,58.12,78987.59,25.0,0.98939,1e-05,1.78307]
[1777850388205,58.12,78985.08,25.0,0.98937,1e-05,1.78581]
[1777850389213,58.12,78983.72,25.0,0.98936,1e-05,1.78729]
[1777850391227,58.12,78985.19,25.0,0.98937,1e-05,1.78569]
[1777850396261,58.12,78985.34,25.0,0.98937,1e-05,1.78552]
[1777850401297,58.12,78984.6,25.0,0.98937,1e-05,1.78633]
[1777850403312,58.12,78983.16,25.0,0.98936,1e-05,1.78791]
[1777850404319,58.12,78984.65,25.0,0.98937,1e-05,1.78628]
[1777850409354,58.12,78983.44,25.0,0.98936,1e-05,1.7876]
[1777850411369,58.12,78984.7,25.0,0.98937,1e-05,1.78622]
[1777850417412,58.12,78983.84,25.0,0.98936,1e-05,1.78716]
[1777850422446,58.12,78984.26,25.0,0.98936,1e-05,1.7867]
[1777850425467,58.12,78985.31,25.0,0.98937,1e-05,1.78556]
[1777850428488,58.12,78984.22,25.0,0.98936,1e-05,1.78675]
[1777850431633,58.12,78983.6,25.0,0.98936,1e-05,1.78742]
[1777850431756,58.12,78983.6,25.0,0.98936,1e-05,1.78742]
[1777850431829,58.12,78983.6,25.0,0.98936,1e-05,1.78742]
[1777850432152,58.12,78982.55,25.0,0.98936,1e-05,1.78694]
[1777850432516,58.12,78956.44,25.0,0.98916,1e-05,1.81565]
[1777850433523,58.12,78953.28,25.0,0.98913,1e-05,1.81915]
[1777850434935,58.12,78952.93,25.0,0.98913,1e-05,1.81953]
[1777850435537,58.12,78956.12,25.0,0.98916,1e-05,1.816]
[1777850436544,58.12,78957.44,25.0,0.98917,1e-05,1.81454]
[1777850438037,58.12,78957.44,25.0,0.98917,1e-05,1.81454]
[1777850438111,58.12,78956.34,25.0,0.98916,1e-05,1.81576]
[1777850438558,58.12,78951.98,25.0,0.98912,1e-05,1.82059]
[1777850439565,58.12,78950.62,25.0,0.98911,1e-05,1.8221]
[1777850440842,58.12,78950.62,25.0,0.98911,1e-05,1.8221]
[1777850442585,58.12,78949.85,25.0,0.98911,1e-05,1.82295]
[1777850443593,58.12,78945.82,25.0,0.98908,1e-05,1.82743]
[1777850444833,58.12,78945.82,25.0,0.98908,1e-05,1.82743]
[1777850450585,58.12,78945.52,25.0,0.98907,1e-05,1.82776]
[1777850453664,58.12,78944.66,25.0,0.98907,1e-05,1.82872]
[1777850457692,58.12,78942.14,25.0,0.98905,1e-05,1.83153]
[1777850459845,58.12,78942.21,25.0,0.98905,1e-05,1.83145]
[1777850459998,58.12,78942.21,25.0,0.98905,1e-05,1.83145]
[1777850460321,58.12,78945.57,25.0,0.98907,1e-05,1.82771]
[1777850460713,58.12,78954.22,25.0,0.98914,1e-05,1.8181]
[1777850461720,58.12,78948.07,25.0,0.98909,1e-05,1.82493]
[1777850462566,58.12,78948.07,25.0,0.98909,1e-05,1.82493]
[1777850462728,58.12,78944.98,25.0,0.98907,1e-05,1.82836]
[1777850464741,58.12,78942.79,25.0,0.98905,1e-05,1.8308]
[1777850465748,58.12,78939.62,25.0,0.98903,1e-05,1.83434]
[1777850466500,58.12,78939.62,25.0,0.98903,1e-05,1.83434]
[1777850469776,58.12,78942.66,25.0,0.98905,1e-05,1.83095]
[1777850470783,58.12,78944.74,25.0,0.98907,1e-05,1.82863]
[1777850471790,58.12,78949.36,25.0,0.9891,1e-05,1.8235]
[1777850473804,58.12,78948.46,25.0,0.9891,1e-05,1.82449]
[1777850475818,58.12,78949.39,25.0,0.9891,1e-05,1.82346]
[1777850480853,58.12,78948.73,25.0,0.9891,1e-05,1.82419]
[1777850483972,58.12,78954.67,25.0,0.98915,1e-05,1.81761]
[1777850484882,58.12,78959.35,25.0,0.98918,1e-05,1.81243]
[1777850488292,58.12,78960.4,25.0,0.98919,1e-05,1.81127]
[1777850488910,58.12,78968.72,25.0,0.98925,1e-05,1.8021]
[1777850489917,58.12,78970.32,25.0,0.98927,1e-05,1.80034]
[1777850492106,58.12,78969.98,25.0,0.98926,1e-05,1.80071]
[1777850492207,58.12,78968.28,25.0,0.98926,1e-05,1.80095]
[1777850492938,58.12,78961.42,25.0,0.98921,1e-05,1.8085]
[1777850493945,58.12,78952.86,25.0,0.98914,1e-05,1.81796]
[1777850495959,58.12,78947.01,25.0,0.9891,1e-05,1.82445]
[1777850496966,58.12,78942.93,25.0,0.98906,1e-05,1.82899]
[1777850498980,58.12,78937.41,25.0,0.98902,1e-05,1.83515]
[1777850499987,58.12,78935.25,25.0,0.989,1e-05,1.83756]
[1777850505022,58.12,78934.94,25.0,0.989,1e-05,1.83791]
[1777850508043,58.12,78930.5,25.0,0.98897,1e-05,1.84288]
[1777850509050,58.12,78927.68,25.0,0.98894,1e-05,1.84604]
[1777850511064,58.12,78923.85,25.0,0.98891,1e-05,1.85034]
[1777850511993,58.12,78923.85,25.0,0.98891,1e-05,1.85034]
[1777850512070,58.12,78918.15,25.0,0.98887,1e-05,1.85675]
[1777850513077,58.12,78911.59,25.0,0.98882,1e-05,1.86416]
[1777850514085,58.12,78907.37,25.0,0.98878,1e-05,1.86894]
[1777850515379,58.12,78907.37,25.0,0.98878,1e-05,1.86894]
[1777850515575,58.12,78907.12,25.0,0.98878,1e-05,1.86922]
[1777850516099,58.12,78905.72,25.0,0.98877,1e-05,1.87081]
[1777850517106,58.12,78902.17,25.0,0.98874,1e-05,1.87484]
[1777850518112,58.12,78904.39,25.0,0.98876,1e-05,1.87232]
[1777850519119,58.12,78911.91,25.0,0.98882,1e-05,1.8638]
[1777850520126,58.12,78916.83,25.0,0.98886,1e-05,1.85824]
[1777850521134,58.12,78919.35,25.0,0.98888,1e-05,1.8554]
[1777850521633,58.12,78919.35,25.0,0.98888,1e-05,1.8554]
[1777850522141,58.12,78906.66,25.0,0.98878,1e-05,1.86974]
[1777850522469,58.12,78906.66,25.0,0.98878,1e-05,1.86974]
[1777850523148,58.12,78899.9,25.0,0.98872,1e-05,1.87742]
[1777850525633,58.12,78899.92,25.0,0.98872,1e-05,1.8774]
[1777850526169,58.12,78894.12,25.0,0.98868,1e-05,1.88401]
[1777850527176,58.12,78892.65,25.0,0.98866,1e-05,1.88568]
[1777850532211,58.12,78892.31,25.0,0.98866,1e-05,1.88607]
[1777850535232,58.12,78893.26,25.0,0.98867,1e-05,1.88499]
[1777850536238,58.12,78897.46,25.0,0.9887,1e-05,1.8802]
[1777850537246,58.12,78899.74,25.0,0.98872,1e-05,1.8776]
[1777850538253,58.12,78902.26,25.0,0.98874,1e-05,1.87474]
[1777850539260,58.12,78906.45,25.0,0.98878,1e-05,1.86998]
[1777850543288,58.12,78902.3,25.0,0.98874,1e-05,1.87469]
[1777850545302,58.12,78903.42,25.0,0.98875,1e-05,1.87342]
[1777850550337,58.12,78902.48,25.0,0.98874,1e-05,1.87449]
[1777850551344,58.12,78899.47,25.0,0.98873,1e-05,1.87623]
[1777850552351,58.12,78893.1,25.0,0.98868,1e-05,1.88348]
[1777850554365,58.12,78891.72,25.0,0.98867,1e-05,1.88506]
[1777850555372,58.12,78889.2,25.0,0.98865,1e-05,1.88793]
[1777850556379,58.12,78884.58,25.0,0.98861,1e-05,1.89322]
[1777850559114,58.12,78884.0,25.0,0.9886,1e-05,1.89389]
[1777850559405,58.12,78872.63,25.0,0.98851,1e-05,1.90695]
[1777850560408,58.12,78870.84,25.0,0.9885,1e-05,1.90902]
[1777850561415,58.12,78875.43,25.0,0.98853,1e-05,1.90373]
[1777850562422,58.12,78878.85,25.0,0.98856,1e-05,1.89979]
[1777850564436,58.12,78872.22,25.0,0.98851,1e-05,1.90742]
[1777850565805,58.12,78867.66,25.0,0.98847,1e-05,1.91269]
[1777850566450,58.12,78865.53,25.0,0.98845,1e-05,1.91515]
[1777850570654,58.12,78865.47,25.0,0.98845,1e-05,1.91522]
[1777850571174,58.12,78860.09,25.0,0.98841,1e-05,1.92145]
[1777850571826,58.12,78860.09,25.0,0.98841,1e-05,1.92145]
[1777850571926,58.12,78855.02,25.0,0.98837,1e-05,1.92733]
[1777850572660,58.12,78853.69,25.0,0.98836,1e-05,1.92888]
[1777850573579,58.12,78853.69,25.0,0.98836,1e-05,1.92888]
[1777850574310,58.12,78853.69,25.0,0.98836,1e-05,1.92888]
[1777850574403,58.12,78852.18,25.0,0.98834,1e-05,1.93064]
[1777850575337,58.12,78852.18,25.0,0.98834,1e-05,1.93064]
[1777850575339,58.12,78842.08,25.0,0.98826,1e-05,1.94242]
[1777850575513,58.12,78831.82,25.0,0.98817,1e-05,1.95446]
[1777850577013,58.12,78831.82,25.0,0.98817,1e-05,1.95446]
[1777850577187,58.12,78827.06,25.0,0.98813,1e-05,1.96006]
[1777850577718,58.12,78827.06,25.0,0.98813,1e-05,1.96006]
[1777850578434,58.12,78827.06,25.0,0.98813,1e-05,1.96006]
[1777850577739,58.12,78817.46,25.0,0.98805,1e-05,1.9714]
[1777850578535,58.12,78820.33,25.0,0.98808,1e-05,1.96801]
[1777850579542,58.12,78824.81,25.0,0.98812,1e-05,1.96271]
[1777850581897,58.12,78821.86,25.0,0.98809,1e-05,1.9662]
[1777850582563,58.12,78820.76,25.0,0.98808,1e-05,1.9675]
[1777850583630,58.12,78817.08,25.0,0.98806,1e-05,1.9711]
[1777850584577,58.11,78814.31,25.0,0.98804,1e-05,1.97361]
[1777850586427,58.11,78814.31,25.0,0.98804,1e-05,1.97361]
[1777850586458,58.1,78813.0,25.0,0.98804,1e-05,1.97363]
[1777850586591,58.1,78804.91,25.0,0.98797,1e-05,1.98324]
[1777850588023,58.05,78801.32,25.0,0.988,1e-05,1.97889]
[1777850588605,58.05,78798.28,25.0,0.98797,1e-05,1.98251]
[1777850589816,58.05,78798.28,25.0,0.98797,1e-05,1.98251]
[1777850589873,58.01,78796.94,25.0,0.98802,1e-05,1.97637]
[1777850590591,58.01,78796.94,25.0,0.98802,1e-05,1.97637]
[1777850590825,57.96,78800.45,25.0,0.9881,1e-05,1.96462]
[1777850591919,57.96,78800.45,25.0,0.9881,1e-05,1.96462]
[1777850591938,57.96,78792.55,25.0,0.98804,1e-05,1.97323]
[1777850592633,57.96,78791.09,25.0,0.98802,1e-05,1.97497]
[1777850594321,57.96,78791.09,25.0,0.98802,1e-05,1.97497]
[1777850594358,57.95,78794.68,25.0,0.98807,1e-05,1.96919]
[1777850594647,57.95,78785.18,25.0,0.98798,1e-05,1.98049]
[1777850595654,57.94,78781.7,25.0,0.98796,1e-05,1.98387]
[1777850597023,57.94,78778.99,25.0,0.98795,1e-05,1.98554]
[1777850597501,57.94,78778.99,25.0,0.98795,1e-05,1.98554]
[1777850597575,57.94,78778.99,25.0,0.98795,1e-05,1.98554]
[1777850598237,57.94,78778.99,25.0,0.98795,1e-05,1.98554]
[1777850598300,57.93,78776.08,25.0,0.98793,1e-05,1.98823]
[1777850598738,57.93,78771.98,25.0,0.98789,1e-05,1.99315]
[1777850599682,57.93,78768.97,25.0,0.98787,1e-05,1.99596]
[1777850600689,57.92,78766.76,25.0,0.98786,1e-05,1.99781]
[1777850601696,57.92,78753.88,25.0,0.98775,1e-05,2.01253]
[1777850602862,57.92,78753.88,25.0,0.98775,1e-05,2.01253]
[1777850602903,57.91,78753.09,25.0,0.98775,1e-05,2.01265]
[1777850603694,57.91,78753.09,25.0,0.98775,1e-05,2.01265]
[1777850603710,57.91,78759.17,25.0,0.98781,1e-05,2.00447]
[1777850604718,57.9,78756.04,25.0,0.98779,1e-05,2.00743]
[1777850605724,57.9,78747.86,25.0,0.98773,1e-05,2.01649]
[1777850607273,57.9,78747.86,25.0,0.98773,1e-05,2.01649]
[1777850607933,57.89,78748.36,25.0,0.98774,1e-05,2.0142]
[1777850607993,57.88,78766.72,25.0,0.98791,1e-05,1.99128]
[1777850608806,57.88,78766.72,25.0,0.98791,1e-05,1.99128]
[1777850608816,57.88,78752.5,25.0,0.98778,1e-05,2.00839]
[1777850610042,57.88,78752.5,25.0,0.98778,1e-05,2.00839]
[1777850610133,57.88,78752.5,25.0,0.98778,1e-05,2.00839]
[1777850610305,57.87,78745.06,25.0,0.98773,1e-05,2.01577]
[1777850610764,57.87,78727.0,25.0,0.98757,1e-05,2.03774]
[1777850611853,57.87,78727.0,25.0,0.98757,1e-05,2.03774]
[1777850611964,57.87,78727.0,25.0,0.98757,1e-05,2.03774]
[1777850611971,57.83,78718.21,25.0,0.98756,1e-05,2.0383]
[1777850613357,57.83,78718.21,25.0,0.98756,1e-05,2.0383]
[1777850613432,57.73,78708.02,25.0,0.9876,1e-05,2.03357]
[1777850613565,57.73,78708.02,25.0,0.9876,1e-05,2.03357]
[1777850613715,57.73,78708.02,25.0,0.9876,1e-05,2.03357]
[1777850614229,57.73,78708.02,25.0,0.9876,1e-05,2.03357]
[1777850614427,57.73,78708.02,25.0,0.9876,1e-05,2.03357]
[1777850614493,57.68,78695.37,25.0,0.98755,1e-05,2.04041]
[1777850614806,57.68,78695.37,25.0,0.98755,1e-05,2.04041]
[1777850615408,57.68,78695.37,25.0,0.98755,1e-05,2.04041]
[1777850615445,57.63,78676.38,25.0,0.98744,1e-05,2.05502]
[1777850615896,57.63,78676.38,25.0,0.98744,1e-05,2.05502]
[1777850615950,57.63,78676.38,25.0,0.98744,1e-05,2.05502]
[1777850616143,57.63,78665.86,25.0,0.98734,1e-05,2.06806]
[1777850616570,57.63,78665.86,25.0,0.98734,1e-05,2.06806]
[1777850616817,57.62,78632.69,25.0,0.98705,1e-05,2.1093]
[1777850617584,57.62,78632.69,25.0,0.98705,1e-05,2.1093]
[1777850617824,57.62,78622.86,25.0,0.98696,1e-05,2.1208]
[1777850618840,57.56,78636.19,25.0,0.98716,1e-05,2.09386]
[1777850619913,57.56,78636.19,25.0,0.98716,1e-05,2.09386]
[1777850619932,57.56,78636.19,25.0,0.98716,1e-05,2.09386]
[1777850619989,57.5,78651.71,25.0,0.98737,1e-05,2.06439]
[1777850620853,57.45,78666.23,25.0,0.98756,1e-05,2.03691]
[1777850622284,57.4,78672.86,25.0,0.98769,1e-05,2.01982]
[1777850623146,57.4,78678.48,25.0,0.98774,1e-05,2.01294]
[1777850623887,57.35,78676.09,25.0,0.98778,1e-05,2.0067]
[1777850625179,57.35,78676.09,25.0,0.98778,1e-05,2.0067]
[1777850625516,57.34,78678.91,25.0,0.98781,1e-05,2.00245]
[1777850625770,57.34,78678.91,25.0,0.98781,1e-05,2.00245]
[1777850625907,57.34,78693.81,25.0,0.98794,1e-05,1.98438]
[1777850626914,57.33,78715.75,25.0,0.98814,1e-05,1.95646]
[1777850628183,57.33,78713.48,25.0,0.98812,1e-05,1.95846]
[1777850629611,57.32,78713.41,25.0,0.98813,1e-05,1.95783]
[1777850629935,57.32,78712.24,25.0,0.98812,1e-05,1.95852]
[1777850632956,57.31,78713.45,25.0,0.98815,1e-05,1.95493]
[1777850635977,57.3,78715.58,25.0,0.98818,1e-05,1.95027]
[1777850636984,57.29,78720.78,25.0,0.98823,1e-05,1.94338]
[1777850637991,57.29,78722.14,25.0,0.98825,1e-05,1.94108]
[1777850639005,57.28,78713.39,25.0,0.98818,1e-05,1.95082]
[1777850640012,57.28,78712.39,25.0,0.98817,1e-05,1.95131]
[1777850641016,57.28,78703.53,25.0,0.9881,1e-05,1.96121]
[1777850642023,57.27,78698.83,25.0,0.98807,1e-05,1.96613]
[1777850643030,57.27,78696.75,25.0,0.98806,1e-05,1.9679]
[1777850644037,57.26,78695.85,25.0,0.98805,1e-05,1.96825]
[1777850645044,57.26,78697.4,25.0,0.98807,1e-05,1.96565]
[1777850650080,57.24,78704.04,25.0,0.98815,1e-05,1.95411]
[1777850651087,57.23,78701.83,25.0,0.98814,1e-05,1.95605]
[1777850652093,57.23,78711.79,25.0,0.98823,1e-05,1.94346]
[1777850653101,57.23,78714.58,25.0,0.98826,1e-05,1.93947]
[1777850654107,57.22,78717.72,25.0,0.98829,1e-05,1.93507]
[1777850655115,57.22,78718.72,25.0,0.9883,1e-05,1.93322]
[1777850656661,57.21,78719.12,25.0,0.98831,1e-05,1.93209]
[1777850657132,57.21,78727.69,25.0,0.98839,1e-05,1.9213]
[1777850659146,57.2,78724.98,25.0,0.98837,1e-05,1.92323]
[1777850660153,57.16,78726.67,25.0,0.98843,1e-05,1.91489]
[1777850661160,57.16,78730.57,25.0,0.98847,1e-05,1.90968]
[1777850662167,57.16,78732.26,25.0,0.98849,1e-05,1.90709]
[1777850662782,57.16,78732.26,25.0,0.98849,1e-05,1.90709]
[1777850662792,57.16,78732.26,25.0,0.98849,1e-05,1.90709]
[1777850662867,57.16,78732.26,25.0,0.98849,1e-05,1.90709]
[1777850663545,57.16,78732.26,25.0,0.98849,1e-05,1.90709]
[1777850663454,57.15,78737.84,25.0,0.98854,1e-05,1.89994]
[1777850664181,57.15,78731.97,25.0,0.98849,1e-05,1.90622]
[1777850664630,57.15,78731.97,25.0,0.98849,1e-05,1.90622]
[1777850665188,57.15,78732.85,25.0,0.9885,1e-05,1.90458]
[1777850667043,57.14,78732.96,25.0,0.98851,1e-05,1.90385]
[1777850668210,57.14,78727.91,25.0,0.98847,1e-05,1.90857]
[1777850669217,57.13,78721.61,25.0,0.98843,1e-05,1.91536]
[1777850670224,57.1,78722.79,25.0,0.98848,1e-05,1.90775]
[1777850674407,56.96,78717.28,25.0,0.98861,1e-05,1.88904]
[1777850675258,56.92,78715.32,25.0,0.98863,1e-05,1.88565]
[1777850676494,56.89,78719.76,25.0,0.9887,1e-05,1.87488]
[1777850677273,56.89,78716.39,25.0,0.98868,1e-05,1.87826]
[1777850678279,56.85,78723.43,25.0,0.98878,1e-05,1.86464]
[1777850679006,56.85,78723.43,25.0,0.98878,1e-05,1.86464]
[1777850679054,56.85,78723.43,25.0,0.98878,1e-05,1.86464]
[1777850679287,56.85,78738.25,25.0,0.9889,1e-05,1.847]
[1777850680294,56.85,78742.95,25.0,0.98894,1e-05,1.84111]
[1777850681306,56.84,78742.1,25.0,0.98894,1e-05,1.84161]
[1777850682313,56.84,78739.8,25.0,0.98892,1e-05,1.84378]
[1777850683064,56.84,78739.8,25.0,0.98892,1e-05,1.84378]
[1777850683456,56.84,78740.93,25.0,0.98894,1e-05,1.842]
[1777850684329,56.84,78744.76,25.0,0.98897,1e-05,1.83713]
[1777850685336,56.83,78745.66,25.0,0.98898,1e-05,1.83562]
[1777850687102,56.83,78745.36,25.0,0.98898,1e-05,1.8355]
[1777850687794,56.83,78745.26,25.0,0.98898,1e-05,1.83515]
[1777850688357,56.83,78746.69,25.0,0.989,1e-05,1.83305]
[1777850691381,56.82,78747.55,25.0,0.98902,1e-05,1.83069]
[1777850693396,56.81,78748.78,25.0,0.98903,1e-05,1.82837]
[1777850695411,56.81,78750.25,25.0,0.98905,1e-05,1.8258]
[1777850696418,56.8,78747.88,25.0,0.98903,1e-05,1.82805]
[1777850699439,56.8,78749.35,25.0,0.98905,1e-05,1.82504]
[1777850701453,56.79,78748.26,25.0,0.98905,1e-05,1.8254]
[1777850702460,56.79,78747.4,25.0,0.98905,1e-05,1.82594]
[1777850703467,56.78,78740.01,25.0,0.98899,1e-05,1.83395]
[1777850704474,56.78,78734.83,25.0,0.98895,1e-05,1.83944]
[1777850705481,56.78,78732.34,25.0,0.98894,1e-05,1.84184]
[1777850707495,56.77,78729.47,25.0,0.98892,1e-05,1.8442]
[1777850708537,56.77,78729.47,25.0,0.98892,1e-05,1.8442]
[1777850708506,56.77,78723.3,25.0,0.98887,1e-05,1.85083]
[1777850708739,56.77,78723.3,25.0,0.98887,1e-05,1.85083]
[1777850709238,56.77,78723.3,25.0,0.98887,1e-05,1.85083]
[1777850709513,56.77,78714.37,25.0,0.9888,1e-05,1.86068]
[1777850710520,56.76,78711.54,25.0,0.98878,1e-05,1.86347]
[1777850711526,56.76,78710.92,25.0,0.98878,1e-05,1.86316]
[1777850716562,56.74,78710.26,25.0,0.9888,1e-05,1.86134]
[1777850717297,56.74,78710.26,25.0,0.9888,1e-05,1.86134]
[1777850717569,56.74,78718.35,25.0,0.98887,1e-05,1.85146]
[1777850718576,56.74,78725.02,25.0,0.98892,1e-05,1.84327]
[1777850719450,56.74,78725.02,25.0,0.98892,1e-05,1.84327]
[1777850719583,56.73,78726.77,25.0,0.98894,1e-05,1.84078]
[1777850720339,56.73,78726.77,25.0,0.98894,1e-05,1.84078]
[1777850723611,56.72,78728.99,25.0,0.98897,1e-05,1.83634]
[1777850727639,56.71,78728.07,25.0,0.98898,1e-05,1.83554]
[1777850730660,56.7,78723.45,25.0,0.98895,1e-05,1.83945]
[1777850731667,56.7,78722.13,25.0,0.98895,1e-05,1.83884]
[1777850736701,56.69,78720.91,25.0,0.98896,1e-05,1.83789]
[1777850740730,56.68,78726.58,25.0,0.98902,1e-05,1.82951]
[1777850741737,56.67,78727.81,25.0,0.98903,1e-05,1.82765]
[1777850744611,56.67,78727.75,25.0,0.98903,1e-05,1.82727]
[1777850744758,56.66,78730.24,25.0,0.98906,1e-05,1.82353]
[1777850745766,56.66,78735.63,25.0,0.98911,1e-05,1.81693]
[1777850748552,56.66,78736.21,25.0,0.98911,1e-05,1.81585]
[1777850750806,56.65,78735.23,25.0,0.98912,1e-05,1.81526]
[1777850753828,56.64,78737.13,25.0,0.98914,1e-05,1.81182]
[1777850754834,56.64,78739.66,25.0,0.98916,1e-05,1.80852]
[1777850755841,56.64,78736.36,25.0,0.98914,1e-05,1.81186]
[1777850756848,56.63,78734.83,25.0,0.98913,1e-05,1.81317]
[1777850758659,56.63,78734.83,25.0,0.98913,1e-05,1.81317]
[1777850758683,56.63,78732.92,25.0,0.98912,1e-05,1.81449]
[1777850758862,56.63,78726.34,25.0,0.98907,1e-05,1.822]
[1777850760323,56.63,78726.34,25.0,0.98907,1e-05,1.822]
[1777850760410,56.63,78720.59,25.0,0.98903,1e-05,1.82814]
[1777850760876,56.62,78715.34,25.0,0.98899,1e-05,1.83371]
[1777850761883,56.6,78708.78,25.0,0.98897,1e-05,1.83666]
[1777850763411,56.6,78708.78,25.0,0.98897,1e-05,1.83666]
[1777850764337,56.57,78708.88,25.0,0.989,1e-05,1.83193]
[1777850764438,56.54,78712.54,25.0,0.98906,1e-05,1.82321]
[1777850764713,56.54,78712.54,25.0,0.98906,1e-05,1.82321]
[1777850765584,56.54,78712.54,25.0,0.98906,1e-05,1.82321]
[1777850765677,56.51,78720.46,25.0,0.98916,1e-05,1.80941]
[1777850765914,56.51,78721.62,25.0,0.98916,1e-05,1.80809]
[1777850766920,56.51,78718.33,25.0,0.98914,1e-05,1.81143]
[1777850771956,56.5,78717.66,25.0,0.98915,1e-05,1.81012]
[1777850776991,56.48,78718.12,25.0,0.98917,1e-05,1.80755]
[1777850780629,56.48,78718.35,25.0,0.98918,1e-05,1.80647]
[1777850780975,56.47,78718.32,25.0,0.98918,1e-05,1.8057]
[1777850781028,56.47,78718.32,25.0,0.98918,1e-05,1.8057]
[1777850781126,56.47,78720.06,25.0,0.98919,1e-05,1.80372]
[1777850781737,56.47,78720.06,25.0,0.98919,1e-05,1.80372]
[1777850782030,56.47,78718.96,25.0,0.98919,1e-05,1.80457]
[1777850783037,56.47,78720.18,25.0,0.9892,1e-05,1.80278]
[1777850786022,56.46,78720.13,25.0,0.98921,1e-05,1.80205]
[1777850786430,56.46,78720.13,25.0,0.98921,1e-05,1.80205]
[1777850787065,56.46,78718.84,25.0,0.9892,1e-05,1.80272]
[1777850790882,56.45,78718.34,25.0,0.98921,1e-05,1.8021]
[1777850791355,56.45,78719.64,25.0,0.98923,1e-05,1.79859]
[1777850793107,56.45,78722.84,25.0,0.98926,1e-05,1.79419]
[1777850794725,56.44,78725.33,25.0,0.98928,1e-05,1.79099]
[1777850796755,56.44,78725.75,25.0,0.98929,1e-05,1.78939]
[1777850797096,56.44,78725.75,25.0,0.98929,1e-05,1.78939]
[1777850797601,56.44,78711.92,25.0,0.98918,1e-05,1.80509]
[1777850798142,56.43,78693.97,25.0,0.98904,1e-05,1.82522]
[1777850799149,56.43,78692.79,25.0,0.98903,1e-05,1.82613]
[1777850801163,56.43,78694.5,25.0,0.98905,1e-05,1.8233]
[1777850804184,56.42,78695.51,25.0,0.98907,1e-05,1.82085]
[1777850805194,56.42,78699.06,25.0,0.9891,1e-05,1.81636]
[1777850810229,56.41,78697.81,25.0,0.98909,1e-05,1.81742]
[1777850814367,56.42,78697.51,25.0,0.98909,1e-05,1.81822]
[1777850815264,56.42,78695.13,25.0,0.98907,1e-05,1.82125]
[1777850816271,56.42,78693.58,25.0,0.98905,1e-05,1.82317]
[1777850820682,56.41,78692.59,25.0,0.98906,1e-05,1.82305]
[1777850820445,56.41,78687.75,25.0,0.98902,1e-05,1.8282]
[1777850820777,56.41,78687.75,25.0,0.98902,1e-05,1.8282]
[1777850821140,56.41,78687.75,25.0,0.98902,1e-05,1.8282]
[1777850821306,56.41,78673.84,25.0,0.98891,1e-05,1.84385]
[1777850822225,56.41,78673.84,25.0,0.98891,1e-05,1.84385]
[1777850822314,56.4,78669.27,25.0,0.98887,1e-05,1.8487]
[1777850823321,56.4,78666.96,25.0,0.98886,1e-05,1.85092]
[1777850824328,56.4,78677.41,25.0,0.98895,1e-05,1.83833]
[1777850825335,56.4,78674.28,25.0,0.98892,1e-05,1.84151]
[1777850826342,56.39,78673.19,25.0,0.98892,1e-05,1.84232]
[1777850828356,56.39,78666.32,25.0,0.98887,1e-05,1.84938]
[1777850829363,56.38,78664.81,25.0,0.98886,1e-05,1.85067]
[1777850833647,56.37,78662.96,25.0,0.98886,1e-05,1.85048]
[1777850834398,56.37,78661.91,25.0,0.98885,1e-05,1.8517]
[1777850837419,56.36,78652.76,25.0,0.98879,1e-05,1.86096]
[1777850838426,56.36,78650.45,25.0,0.98877,1e-05,1.86318]
[1777850839380,56.36,78650.45,25.0,0.98877,1e-05,1.86318]
[1777850839433,56.36,78652.04,25.0,0.98879,1e-05,1.86083]
[1777850843461,56.35,78655.19,25.0,0.98883,1e-05,1.8552]
[1777850844468,56.34,78657.85,25.0,0.98885,1e-05,1.85162]
[1777850845475,56.34,78660.13,25.0,0.98887,1e-05,1.8485]
[1777850848496,56.33,78654.72,25.0,0.98884,1e-05,1.85341]
[1777850849503,56.33,78651.86,25.0,0.98882,1e-05,1.85628]
[1777850851517,56.32,78650.98,25.0,0.98883,1e-05,1.85469]
[1777850853531,56.32,78653.01,25.0,0.98885,1e-05,1.85137]
[1777850855548,56.31,78648.68,25.0,0.98882,1e-05,1.85548]
[1777850856553,56.31,78646.91,25.0,0.98881,1e-05,1.85708]
[1777850859574,56.3,78643.78,25.0,0.98879,1e-05,1.85931]
[1777850861588,56.29,78639.8,25.0,0.98877,1e-05,1.86302]
[1777850862622,56.29,78638.08,25.0,0.98876,1e-05,1.86455]
[1777850863595,56.29,78638.08,25.0,0.98876,1e-05,1.86455]
[1777850863602,56.29,78639.91,25.0,0.98878,1e-05,1.86192]
[1777850863912,56.29,78639.91,25.0,0.98878,1e-05,1.86192]
[1777850864609,56.29,78637.48,25.0,0.98876,1e-05,1.86428]
[1777850864859,56.29,78637.48,25.0,0.98876,1e-05,1.86428]
[1777850865193,56.29,78637.48,25.0,0.98876,1e-05,1.86428]
[1777850869645,56.27,78636.39,25.0,0.98877,1e-05,1.86313]
[1777850873673,56.26,78639.38,25.0,0.98881,1e-05,1.85769]
[1777850874167,56.26,78639.38,25.0,0.98881,1e-05,1.85769]
[1777850874568,56.26,78639.38,25.0,0.98881,1e-05,1.85769]
[1777850874680,56.26,78644.21,25.0,0.98885,1e-05,1.85157]
[1777850875575,56.26,78644.21,25.0,0.98885,1e-05,1.85157]
[1777850875687,56.25,78641.16,25.0,0.98883,1e-05,1.85419]
[1777850877703,56.25,78640.11,25.0,0.98883,1e-05,1.85449]
[1777850878000,56.25,78640.11,25.0,0.98883,1e-05,1.85449]
[1777850879382,56.24,78639.67,25.0,0.98883,1e-05,1.85454]
[1777850880127,56.24,78638.65,25.0,0.98882,1e-05,1.85526]
[1777850880255,56.24,78638.65,25.0,0.98882,1e-05,1.85526]
[1777850880326,56.24,78638.65,25.0,0.98882,1e-05,1.85526]
[1777850880721,56.24,78635.54,25.0,0.9888,1e-05,1.85844]
[1777850881729,56.24,78633.91,25.0,0.98879,1e-05,1.85987]
[1777850882736,56.23,78637.27,25.0,0.98882,1e-05,1.85546]
[1777850886491,56.22,78636.35,25.0,0.98882,1e-05,1.85514]
[1777850886764,56.22,78634.86,25.0,0.98881,1e-05,1.85642]
[1777850889472,56.22,78634.18,25.0,0.98881,1e-05,1.85628]
[1777850892806,56.2,78636.94,25.0,0.98885,1e-05,1.8512]
[1777850893815,56.2,78645.66,25.0,0.98892,1e-05,1.84058]
[1777850893841,56.2,78645.66,25.0,0.98892,1e-05,1.84058]
[1777850894822,56.2,78658.2,25.0,0.98903,1e-05,1.82562]
[1777850895829,56.2,78659.81,25.0,0.98905,1e-05,1.82335]
[1777850896836,56.19,78658.55,25.0,0.98904,1e-05,1.8244]
[1777850897842,56.19,78652.66,25.0,0.98899,1e-05,1.8308]
[1777850898849,56.19,78649.4,25.0,0.98897,1e-05,1.83416]
[1777850900029,56.19,78657.08,25.0,0.98904,1e-05,1.82485]
[1777850900863,56.18,78662.2,25.0,0.98908,1e-05,1.81854]
[1777850903718,56.18,78663.89,25.0,0.9891,1e-05,1.81581]
[1777850906906,56.17,78660.81,25.0,0.98908,1e-05,1.8178]
[1777850908920,56.17,78662.9,25.0,0.98911,1e-05,1.81462]
[1777850909926,56.16,78665.51,25.0,0.98913,1e-05,1.81123]
[1777850912948,56.16,78663.49,25.0,0.98913,1e-05,1.81078]
[1777850913954,56.15,78661.1,25.0,0.98911,1e-05,1.81315]
[1777850916976,56.15,78654.66,25.0,0.98907,1e-05,1.81943]
[1777850917982,56.15,78649.54,25.0,0.98903,1e-05,1.82495]
[1777850918989,56.14,78651.39,25.0,0.98905,1e-05,1.82241]
[1777850919997,56.14,78652.98,25.0,0.98907,1e-05,1.82018]
[1777850923018,56.13,78654.75,25.0,0.98909,1e-05,1.81697]
[1777850925032,56.13,78652.72,25.0,0.98908,1e-05,1.81854]
[1777850927046,56.12,78653.62,25.0,0.98909,1e-05,1.81673]
[1777850928053,56.12,78652.64,25.0,0.98908,1e-05,1.81747]
[1777850933087,56.11,78647.54,25.0,0.98906,1e-05,1.82143]
[1777850934095,56.11,78646.59,25.0,0.98905,1e-05,1.82213]
[1777850939130,56.1,78647.18,25.0,0.98907,1e-05,1.81949]
[1777850943159,56.09,78649.84,25.0,0.9891,1e-05,1.81487]
[1777850948194,56.08,78651.15,25.0,0.98912,1e-05,1.81147]
[1777850953229,56.06,78651.34,25.0,0.98914,1e-05,1.80938]
[1777850958264,56.05,78651.59,25.0,0.98915,1e-05,1.80724]
[1777850960277,56.05,78652.91,25.0,0.98917,1e-05,1.80499]
[1777850963299,56.04,78651.09,25.0,0.98916,1e-05,1.80599]
[1777850965313,56.04,78649.04,25.0,0.98915,1e-05,1.80761]
[1777850967327,56.03,78650.3,25.0,0.98917,1e-05,1.80543]
[1777850968334,56.03,78652.59,25.0,0.98919,1e-05,1.80244]
[1777850969341,56.03,78654.65,25.0,0.98921,1e-05,1.79972]
[1777850972365,56.02,78656.61,25.0,0.98924,1e-05,1.79478]
[1777850973372,56.02,78657.84,25.0,0.98925,1e-05,1.79303]
[1777850974379,56.02,78656.46,25.0,0.98924,1e-05,1.79426]
[1777850979414,56.01,78655.83,25.0,0.98925,1e-05,1.79325]
[1777850982435,56.0,78653.23,25.0,0.98924,1e-05,1.79519]
[1777850983442,56.0,78651.96,25.0,0.98923,1e-05,1.79629]
[1777850984075,56.0,78651.96,25.0,0.98923,1e-05,1.79629]
[1777850984448,56.0,78645.6,25.0,0.98918,1e-05,1.80323]
[1777850985456,56.0,78638.02,25.0,0.98912,1e-05,1.81158]
[1777850986314,56.0,78638.02,25.0,0.98912,1e-05,1.81158]
[1777850986463,55.99,78639.55,25.0,0.98914,1e-05,1.80944]
[1777850987259,55.99,78639.55,25.0,0.98914,1e-05,1.80944]
[1777850987470,55.99,78643.16,25.0,0.98917,1e-05,1.80491]
[1777850992505,55.98,78642.96,25.0,0.98918,1e-05,1.80331]
[1777850997540,55.97,78642.03,25.0,0.98918,1e-05,1.80258]
[1777850998552,55.97,78642.03,25.0,0.98918,1e-05,1.80258]
[1777850999556,55.97,78644.21,25.0,0.98921,1e-05,1.79937]
[1777851000705,55.97,78644.21,25.0,0.98921,1e-05,1.79937]
[1777851000802,55.96,78649.48,25.0,0.98925,1e-05,1.79298]
[1777851001570,55.96,78641.95,25.0,0.98919,1e-05,1.80127]
[1777851002102,55.96,78641.95,25.0,0.98919,1e-05,1.80127]
[1777851002577,55.96,78635.23,25.0,0.98914,1e-05,1.80864]
[1777851003584,55.96,78634.05,25.0,0.98913,1e-05,1.80964]
[1777851005598,55.95,78631.41,25.0,0.98912,1e-05,1.81194]
[1777851006605,55.95,78628.51,25.0,0.9891,1e-05,1.81491]
[1777851007611,55.95,78627.2,25.0,0.98909,1e-05,1.81605]
[1777851008619,55.95,78628.42,25.0,0.9891,1e-05,1.81425]
[1777851010633,55.94,78629.93,25.0,0.98912,1e-05,1.81176]
[1777851013654,55.93,78626.84,25.0,0.9891,1e-05,1.81421]
[1777851018689,55.92,78627.88,25.0,0.98912,1e-05,1.81113]
[1777851022718,55.91,78626.9,25.0,0.98912,1e-05,1.81079]
[1777851023725,55.91,78628.06,25.0,0.98914,1e-05,1.80908]
[1777851028760,55.9,78628.19,25.0,0.98915,1e-05,1.80711]
[1777851032788,55.89,78627.07,25.0,0.98916,1e-05,1.80531]
[1777851033351,55.89,78627.07,25.0,0.98916,1e-05,1.80531]
[1777851033533,55.89,78627.07,25.0,0.98916,1e-05,1.80531]
[1777851033798,55.89,78609.63,25.0,0.98902,1e-05,1.82513]
[1777851034675,55.89,78609.63,25.0,0.98902,1e-05,1.82513]
[1777851034692,55.89,78609.63,25.0,0.98902,1e-05,1.82513]
[1777851034802,55.89,78591.09,25.0,0.98887,1e-05,1.84641]
[1777851035809,55.89,78595.21,25.0,0.98891,1e-05,1.84119]
[1777851036915,55.88,78610.51,25.0,0.98904,1e-05,1.82292]
[1777851037404,55.88,78610.51,25.0,0.98904,1e-05,1.82292]
[1777851037823,55.88,78623.46,25.0,0.98914,1e-05,1.80752]
[1777851038830,55.88,78624.47,25.0,0.98915,1e-05,1.80597]
[1777851039837,55.88,78622.42,25.0,0.98914,1e-05,1.80798]
[1777851041851,55.87,78619.5,25.0,0.98912,1e-05,1.81064]
[1777851043772,55.87,78619.58,25.0,0.98912,1e-05,1.81019]
[1777851043865,55.87,78625.73,25.0,0.98918,1e-05,1.80274]
[1777851044872,55.87,78634.33,25.0,0.98925,1e-05,1.79251]
[1777851046865,55.86,78633.91,25.0,0.98925,1e-05,1.79265]
[1777851046894,55.86,78639.92,25.0,0.9893,1e-05,1.78545]
[1777851047551,55.86,78639.92,25.0,0.9893,1e-05,1.78545]
[1777851047895,55.86,78656.27,25.0,0.98943,1e-05,1.76654]
[1777851048902,55.86,78661.86,25.0,0.98948,1e-05,1.75963]
[1777851049909,55.85,78663.59,25.0,0.98949,1e-05,1.75741]
[1777851050916,55.85,78667.0,25.0,0.98952,1e-05,1.75357]
[1777851051922,55.85,78671.75,25.0,0.98956,1e-05,1.74772]
[1777851052930,55.85,78674.75,25.0,0.98959,1e-05,1.74411]
[1777851053937,55.85,78676.57,25.0,0.9896,1e-05,1.74184]
[1777851054828,55.85,78676.57,25.0,0.9896,1e-05,1.74184]
[1777851054958,55.85,78676.57,25.0,0.9896,1e-05,1.74184]
[1777851054961,55.85,78678.56,25.0,0.98962,1e-05,1.73961]
[1777851055709,55.85,78678.56,25.0,0.98962,1e-05,1.73961]
[1777851055951,55.85,78688.4,25.0,0.9897,1e-05,1.72818]
[1777851056087,55.85,78688.4,25.0,0.9897,1e-05,1.72818]
[1777851056958,55.84,78688.48,25.0,0.9897,1e-05,1.72788]
[1777851057583,55.84,78688.48,25.0,0.9897,1e-05,1.72788]
[1777851057965,55.84,78686.95,25.0,0.98969,1e-05,1.72937]
[1777851059979,55.84,78690.57,25.0,0.98972,1e-05,1.72493]
[1777851060534,55.84,78690.57,25.0,0.98972,1e-05,1.72493]
[1777851061993,55.84,78680.94,25.0,0.98965,1e-05,1.73524]
[1777851062137,55.84,78680.94,25.0,0.98965,1e-05,1.73524]
[1777851062644,55.84,78680.94,25.0,0.98965,1e-05,1.73524]
[1777851063000,55.84,78673.75,25.0,0.98959,1e-05,1.74306]
[1777851063306,55.84,78673.75,25.0,0.98959,1e-05,1.74306]
[1777851063972,55.84,78673.75,25.0,0.98959,1e-05,1.74306]
[1777851064329,55.84,78674.53,25.0,0.9896,1e-05,1.74194]
[1777851064787,55.84,78674.53,25.0,0.9896,1e-05,1.74194]
[1777851065334,55.83,78675.38,25.0,0.98961,1e-05,1.74076]
[1777851067029,55.83,78669.85,25.0,0.98957,1e-05,1.74648]
[1777851068036,55.83,78668.54,25.0,0.98956,1e-05,1.74771]
[1777851073071,55.82,78666.71,25.0,0.98956,1e-05,1.74853]
[1777851074078,55.82,78653.9,25.0,0.98946,1e-05,1.76272]
[1777851075980,55.82,78654.11,25.0,0.98946,1e-05,1.76193]
[1777851076092,55.82,78651.36,25.0,0.98944,1e-05,1.76504]
[1777851081126,55.81,78654.59,25.0,0.98948,1e-05,1.76]
[1777851084148,55.8,78653.58,25.0,0.98947,1e-05,1.76032]
[1777851086921,55.8,78653.55,25.0,0.98948,1e-05,1.76008]
[1777851087016,55.8,78656.89,25.0,0.98951,1e-05,1.75577]
[1777851087455,55.8,78656.89,25.0,0.98951,1e-05,1.75577]
[1777851087995,55.8,78656.89,25.0,0.98951,1e-05,1.75577]
[1777851088033,55.8,78670.67,25.0,0.98962,1e-05,1.74006]
[1777851088464,55.8,78670.67,25.0,0.98962,1e-05,1.74006]
[1777851088955,55.8,78670.67,25.0,0.98962,1e-05,1.74006]
[1777851089034,55.8,78676.79,25.0,0.98966,1e-05,1.73299]
[1777851089909,55.8,78676.79,25.0,0.98966,1e-05,1.73299]
[1777851089930,55.79,78679.81,25.0,0.98969,1e-05,1.72941]
[1777851090259,55.79,78679.81,25.0,0.98969,1e-05,1.72941]
[1777851090306,55.79,78684.44,25.0,0.98973,1e-05,1.72426]
[1777851091197,55.79,78686.57,25.0,0.98975,1e-05,1.72009]
[1777851094218,55.79,78688.11,25.0,0.98977,1e-05,1.71778]
[1777851095906,55.79,78688.11,25.0,0.98977,1e-05,1.71778]
[1777851096908,55.79,78688.58,25.0,0.98977,1e-05,1.71686]
[1777851097330,55.79,78686.65,25.0,0.98976,1e-05,1.7188]
[1777851098091,55.79,78686.65,25.0,0.98976,1e-05,1.7188]
[1777851098246,55.78,78684.95,25.0,0.98975,1e-05,1.72048]
[1777851100259,55.78,78692.72,25.0,0.98981,1e-05,1.71148]
[1777851101266,55.78,78694.7,25.0,0.98983,1e-05,1.7091]
[1777851103281,55.78,78701.16,25.0,0.98988,1e-05,1.70163]
[1777851104298,55.78,78704.67,25.0,0.98991,1e-05,1.6976]
[1777851105621,55.78,78715.47,25.0,0.98999,1e-05,1.68563]
[1777851106899,55.78,78715.47,25.0,0.98999,1e-05,1.68563]
[1777851106922,55.78,78722.04,25.0,0.99004,1e-05,1.67834]
[1777851107820,55.78,78723.9,25.0,0.99006,1e-05,1.67619]
[1777851110543,55.77,78725.53,25.0,0.99007,1e-05,1.67405]
[1777851111342,55.77,78718.5,25.0,0.99002,1e-05,1.68157]
[1777851112349,55.77,78715.29,25.0,0.99,1e-05,1.68494]
[1777851114423,55.77,78720.03,25.0,0.99003,1e-05,1.67949]
[1777851115370,55.77,78718.88,25.0,0.99003,1e-05,1.68061]
[1777851116377,55.77,78720.21,25.0,0.99004,1e-05,1.67903]
[1777851117586,55.77,78723.14,25.0,0.99006,1e-05,1.67572]
[1777851119047,55.77,78723.97,25.0,0.99007,1e-05,1.67456]
[1777851120405,55.76,78721.73,25.0,0.99005,1e-05,1.67687]
[1777851121411,55.76,78715.69,25.0,0.99001,1e-05,1.68331]
[1777851122419,55.76,78714.49,25.0,0.99,1e-05,1.68448]
[1777851123426,55.76,78710.17,25.0,0.98997,1e-05,1.68905]
[1777851124433,55.76,78705.51,25.0,0.98993,1e-05,1.69399]
[1777851125786,55.76,78702.54,25.0,0.98991,1e-05,1.69709]
[1777851126975,55.76,78706.53,25.0,0.98994,1e-05,1.69239]
[1777851127454,55.76,78711.92,25.0,0.98998,1e-05,1.6865]
[1777851128461,55.76,78715.77,25.0,0.99002,1e-05,1.68215]
[1777851129468,55.76,78714.72,25.0,0.99001,1e-05,1.68316]
[1777851130474,55.76,78713.17,25.0,0.99,1e-05,1.68471]
[1777851132489,55.75,78715.42,25.0,0.99002,1e-05,1.68197]
[1777851134802,55.75,78718.41,25.0,0.99004,1e-05,1.67844]
[1777851135812,55.75,78720.55,25.0,0.99006,1e-05,1.67598]
[1777851137525,55.75,78718.85,25.0,0.99005,1e-05,1.67758]
[1777851138533,55.75,78716.58,25.0,0.99003,1e-05,1.67992]
[1777851143568,55.74,78715.98,25.0,0.99003,1e-05,1.67991]
[1777851144575,55.74,78716.97,25.0,0.99004,1e-05,1.67869]
[1777851145582,55.74,78709.35,25.0,0.98998,1e-05,1.68687]
[1777851146589,55.74,78704.15,25.0,0.98994,1e-05,1.69241]
[1777851147596,55.74,78702.93,25.0,0.98994,1e-05,1.69359]
[1777851149611,55.74,78705.87,25.0,0.98996,1e-05,1.69006]
[1777851150618,55.74,78703.63,25.0,0.98994,1e-05,1.69236]
[1777851151625,55.74,78701.7,25.0,0.98994,1e-05,1.69275]
[1777851152632,55.74,78703.03,25.0,0.98995,1e-05,1.69114]
[1777851157667,55.73,78702.23,25.0,0.98995,1e-05,1.69128]
[1777851158674,55.73,78703.08,25.0,0.98996,1e-05,1.6902]
[1777851159681,55.73,78702.17,25.0,0.98995,1e-05,1.69106]
[1777851162702,55.73,78699.48,25.0,0.98993,1e-05,1.69357]
[1777851163709,55.73,78698.41,25.0,0.98993,1e-05,1.6946]
[1777851165723,55.72,78697.01,25.0,0.98992,1e-05,1.69584]
[1777851170758,55.72,78697.7,25.0,0.98993,1e-05,1.69433]
[1777851175793,55.72,78697.81,25.0,0.98993,1e-05,1.69347]
[1777851176800,55.71,78696.43,25.0,0.98992,1e-05,1.69483]
[1777851178814,55.71,78692.58,25.0,0.9899,1e-05,1.69876]
[1777851179821,55.71,78689.12,25.0,0.98987,1e-05,1.70241]
[1777851181835,55.71,78686.53,25.0,0.98985,1e-05,1.70493]
[1777851185863,55.71,78687.93,25.0,0.98987,1e-05,1.70272]
[1777851189892,55.7,78686.82,25.0,0.98987,1e-05,1.70328]
[1777851193920,55.7,78689.2,25.0,0.98989,1e-05,1.7]
[1777851194932,55.7,78693.83,25.0,0.98992,1e-05,1.69475]
[1777851195939,55.69,78691.73,25.0,0.98991,1e-05,1.6969]
[1777851196623,55.69,78691.73,25.0,0.98991,1e-05,1.6969]
[1777851197075,55.69,78691.73,25.0,0.98991,1e-05,1.6969]
[1777851196946,55.69,78688.58,25.0,0.98989,1e-05,1.70021]
[1777851197792,55.69,78688.58,25.0,0.98989,1e-05,1.70021]
[1777851197953,55.69,78679.4,25.0,0.98982,1e-05,1.71019]
[1777851198960,55.69,78678.01,25.0,0.98981,1e-05,1.71157]
[1777851201077,55.69,78678.01,25.0,0.98981,1e-05,1.71157]
[1777851201125,55.69,78677.97,25.0,0.98981,1e-05,1.71108]
[1777851201748,55.69,78677.97,25.0,0.98981,1e-05,1.71108]
[1777851201981,55.69,78676.49,25.0,0.9898,1e-05,1.71272]
[1777851202988,55.69,78671.14,25.0,0.98976,1e-05,1.71847]
[1777851208023,55.68,78671.7,25.0,0.98977,1e-05,1.71689]
[1777851213058,55.67,78671.33,25.0,0.98978,1e-05,1.71457]
[1777851215072,55.67,78672.55,25.0,0.9898,1e-05,1.71285]
[1777851217086,55.67,78673.49,25.0,0.98981,1e-05,1.71145]
[1777851221114,55.67,78672.35,25.0,0.9898,1e-05,1.71201]
[1777851225142,55.66,78656.49,25.0,0.98968,1e-05,1.72912]
[1777851226149,55.66,78648.38,25.0,0.98962,1e-05,1.73781]
[1777851227156,55.66,78647.02,25.0,0.98961,1e-05,1.73912]
[1777851229170,55.66,78646.0,25.0,0.98961,1e-05,1.73981]
[1777851230397,55.65,78646.07,25.0,0.98961,1e-05,1.73951]
[1777851231186,55.65,78644.82,25.0,0.9896,1e-05,1.74069]
[1777851232193,55.65,78643.81,25.0,0.9896,1e-05,1.74159]
[1777851234209,55.65,78641.25,25.0,0.98958,1e-05,1.74401]
[1777851235216,55.65,78635.67,25.0,0.98954,1e-05,1.75007]
[1777851236223,55.65,78634.23,25.0,0.98953,1e-05,1.75145]
[1777851237230,55.64,78633.07,25.0,0.98952,1e-05,1.75251]
[1777851242265,55.64,78633.63,25.0,0.98953,1e-05,1.75063]
[1777851247017,55.63,78634.92,25.0,0.98955,1e-05,1.74819]
[1777851247300,55.63,78650.41,25.0,0.98967,1e-05,1.73055]
[1777851248307,55.63,78659.36,25.0,0.98974,1e-05,1.72035]
[1777851249313,55.63,78656.24,25.0,0.98972,1e-05,1.72364]
[1777851250321,55.63,78652.43,25.0,0.98969,1e-05,1.72769]
[1777851251328,55.62,78654.33,25.0,0.98971,1e-05,1.72536]
[1777851252334,55.62,78655.38,25.0,0.98972,1e-05,1.72399]
[1777851257371,55.62,78655.3,25.0,0.98972,1e-05,1.72309]
[1777851260392,55.61,78656.59,25.0,0.98974,1e-05,1.72107]
[1777851262406,55.61,78650.91,25.0,0.9897,1e-05,1.72702]
[1777851263413,55.61,78651.79,25.0,0.9897,1e-05,1.72584]
[1777851264420,55.61,78650.28,25.0,0.98969,1e-05,1.72732]
[1777851266225,55.61,78648.6,25.0,0.98968,1e-05,1.7288]
[1777851268153,55.6,78647.52,25.0,0.98968,1e-05,1.7296]
[1777851268934,55.6,78647.52,25.0,0.98968,1e-05,1.7296]
[1777851269004,55.6,78640.63,25.0,0.98962,1e-05,1.73732]
[1777851269349,55.6,78640.63,25.0,0.98962,1e-05,1.73732]
[1777851269935,55.6,78640.63,25.0,0.98962,1e-05,1.73732]
[1777851270023,55.6,78628.25,25.0,0.98953,1e-05,1.75104]
[1777851270462,55.6,78617.8,25.0,0.98945,1e-05,1.76264]
[1777851271633,55.6,78615.51,25.0,0.98944,1e-05,1.76336]
[1777851272476,55.6,78617.0,25.0,0.98945,1e-05,1.7614]
[1777851273483,55.6,78615.48,25.0,0.98944,1e-05,1.76286]
[1777851274489,55.59,78613.51,25.0,0.98943,1e-05,1.76484]
[1777851279525,55.59,78612.4,25.0,0.98943,1e-05,1.76477]
[1777851281539,55.58,78614.17,25.0,0.98945,1e-05,1.76223]
[1777851283553,55.58,78615.9,25.0,0.98946,1e-05,1.75975]
[1777851285567,55.58,78613.62,25.0,0.98945,1e-05,1.76183]
[1777851287580,55.57,78614.8,25.0,0.98946,1e-05,1.75997]
[1777851289595,55.57,78616.29,25.0,0.98948,1e-05,1.75778]
[1777851294629,55.56,78614.92,25.0,0.98948,1e-05,1.75809]
[1777851299664,55.56,78615.15,25.0,0.98949,1e-05,1.7566]
[1777851300672,55.55,78611.13,25.0,0.98946,1e-05,1.76092]
[1777851301679,55.55,78603.63,25.0,0.9894,1e-05,1.7692]
[1777851304700,55.55,78605.06,25.0,0.98941,1e-05,1.76678]
[1777851306714,55.55,78608.12,25.0,0.98944,1e-05,1.76277]
[1777851307721,55.54,78604.87,25.0,0.98942,1e-05,1.76622]
[1777851308728,55.54,78603.02,25.0,0.98941,1e-05,1.76807]
[1777851313763,55.53,78603.64,25.0,0.98942,1e-05,1.76608]
[1777851314770,55.53,78602.24,25.0,0.98941,1e-05,1.76742]
[1777851318798,55.53,78605.26,25.0,0.98944,1e-05,1.76297]
[1777851319805,55.53,78617.9,25.0,0.98954,1e-05,1.74838]
[1777851320812,55.52,78618.8,25.0,0.98955,1e-05,1.74715]
[1777851321819,55.52,78632.19,25.0,0.98966,1e-05,1.73186]
[1777851322826,55.52,78639.9,25.0,0.98972,1e-05,1.72304]
[1777851325847,55.52,78640.97,25.0,0.98973,1e-05,1.72132]
[1777851327861,55.52,78632.5,25.0,0.98967,1e-05,1.73045]
[1777851328867,55.52,78626.63,25.0,0.98962,1e-05,1.73685]
[1777851333903,55.51,78626.24,25.0,0.98964,1e-05,1.73467]
[1777851338938,55.5,78626.37,25.0,0.98964,1e-05,1.73351]
[1777851339944,55.5,78625.38,25.0,0.98964,1e-05,1.73442]
[1777851340952,55.5,78628.82,25.0,0.98967,1e-05,1.73036]
[1777851341959,55.5,78630.63,25.0,0.98968,1e-05,1.72813]
[1777851342966,55.5,78629.55,25.0,0.98967,1e-05,1.72915]
[1777851345987,55.49,78628.58,25.0,0.98967,1e-05,1.72966]
[1777851351022,55.49,78630.2,25.0,0.98969,1e-05,1.72687]
[1777851352028,55.49,78635.83,25.0,0.98974,1e-05,1.72038]
[1777851353036,55.49,78637.35,25.0,0.98975,1e-05,1.71849]
[1777851355050,55.48,78631.63,25.0,0.98971,1e-05,1.72453]
[1777851356057,55.48,78629.23,25.0,0.98969,1e-05,1.72703]
[1777851357064,55.48,78630.92,25.0,0.9897,1e-05,1.72495]
[1777851359078,55.48,78632.32,25.0,0.98972,1e-05,1.72301]
[1777851364115,55.48,78630.85,25.0,0.98971,1e-05,1.72427]
[1777851366129,55.47,78628.79,25.0,0.98969,1e-05,1.72619]
[1777851368143,55.47,78623.36,25.0,0.98965,1e-05,1.7319]
[1777851373180,55.47,78623.24,25.0,0.98966,1e-05,1.73102]
[1777851378215,55.46,78623.04,25.0,0.98967,1e-05,1.73024]
[1777851383250,55.45,78622.65,25.0,0.98967,1e-05,1.72948]
[1777851386271,55.45,78617.61,25.0,0.98964,1e-05,1.73455]
[1777851387278,55.45,78614.13,25.0,0.98961,1e-05,1.73826]
[1777851388285,55.45,78604.0,25.0,0.98953,1e-05,1.7495]
[1777851389292,55.45,78605.32,25.0,0.98954,1e-05,1.74777]
[1777851392312,55.44,78603.94,25.0,0.98955,1e-05,1.74704]
[1777851393319,55.44,78605.66,25.0,0.98956,1e-05,1.74487]
[1777851398354,55.43,78605.55,25.0,0.98957,1e-05,1.74392]
[1777851403391,55.43,78605.19,25.0,0.98957,1e-05,1.74328]
[1777851406412,55.42,78602.95,25.0,0.98956,1e-05,1.7452]
[1777851407418,55.42,78601.31,25.0,0.98955,1e-05,1.74685]
[1777851409433,55.42,78596.44,25.0,0.98951,1e-05,1.75195]
[1777851410440,55.42,78594.06,25.0,0.98949,1e-05,1.75444]
[1777851415475,55.41,78594.24,25.0,0.9895,1e-05,1.75315]
[1777851420510,55.41,78594.11,25.0,0.98951,1e-05,1.75224]
[1777851421517,55.4,78596.19,25.0,0.98953,1e-05,1.74967]
[1777851422524,55.4,78600.04,25.0,0.98956,1e-05,1.74511]
[1777851423531,55.4,78598.91,25.0,0.98955,1e-05,1.74619]
[1777851424538,55.4,78597.41,25.0,0.98954,1e-05,1.7477]
[1777851429573,55.39,78597.23,25.0,0.98955,1e-05,1.74692]
[1777851432593,55.39,78594.78,25.0,0.98953,1e-05,1.74912]
[1777851434608,55.39,78596.27,25.0,0.98955,1e-05,1.74704]
[1777851438636,55.38,78594.88,25.0,0.98954,1e-05,1.74785]
[1777851443671,55.38,78596.0,25.0,0.98955,1e-05,1.74563]
[1777851447442,55.38,78596.73,25.0,0.98956,1e-05,1.74462]
[1777851447857,55.37,78594.3,25.0,0.98955,1e-05,1.74682]
[1777851449392,55.37,78591.85,25.0,0.98953,1e-05,1.74923]
[1777851451821,55.37,78591.45,25.0,0.98953,1e-05,1.74949]
[1777851451834,55.37,78591.45,25.0,0.98953,1e-05,1.74949]
[1777851451880,55.37,78591.45,25.0,0.98953,1e-05,1.74949]
[1777851451901,55.37,78591.45,25.0,0.98953,1e-05,1.74949]
[1777851451971,55.37,78591.1,25.0,0.98954,1e-05,1.74808]
[1777851452733,55.37,78581.18,25.0,0.98946,1e-05,1.75917]
[1777851453741,55.37,78581.21,25.0,0.98946,1e-05,1.75893]
[1777851457161,55.36,78581.47,25.0,0.98946,1e-05,1.75822]
[1777851457769,55.36,78584.07,25.0,0.98949,1e-05,1.75485]
[1777851458776,55.36,78587.37,25.0,0.98952,1e-05,1.7509]
[1777851459738,55.36,78587.37,25.0,0.98952,1e-05,1.7509]
[1777851460790,55.36,78586.27,25.0,0.98951,1e-05,1.75178]
[1777851463811,55.35,78587.34,25.0,0.98952,1e-05,1.74999]
[1777851465931,55.35,78587.89,25.0,0.98953,1e-05,1.74918]
[1777851469847,55.35,78588.25,25.0,0.98954,1e-05,1.74804]
[1777851469853,55.35,78598.18,25.0,0.98962,1e-05,1.73662]
[1777851470860,55.35,78602.91,25.0,0.98965,1e-05,1.73112]
[1777851473881,55.34,78605.65,25.0,0.98968,1e-05,1.72758]
[1777851477912,55.34,78610.71,25.0,0.98972,1e-05,1.72131]
[1777851478919,55.34,78613.0,25.0,0.98974,1e-05,1.71861]
[1777851479926,55.34,78617.18,25.0,0.98977,1e-05,1.7138]
[1777851484961,55.33,78619.59,25.0,0.9898,1e-05,1.71045]
[1777851485969,55.33,78621.89,25.0,0.98982,1e-05,1.70776]
[1777851490100,55.33,78620.03,25.0,0.98981,1e-05,1.70933]
[1777851494025,55.33,78619.06,25.0,0.9898,1e-05,1.70987]
[1777851499060,55.32,78617.68,25.0,0.9898,1e-05,1.71072]
[1777851503088,55.32,78621.88,25.0,0.98983,1e-05,1.70547]
[1777851503755,55.32,78621.88,25.0,0.98983,1e-05,1.70547]
[1777851504074,55.32,78621.88,25.0,0.98983,1e-05,1.70547]
[1777851504095,55.32,78634.43,25.0,0.98993,1e-05,1.69142]
[1777851504557,55.32,78634.43,25.0,0.98993,1e-05,1.69142]
[1777851504763,55.32,78634.43,25.0,0.98993,1e-05,1.69142]
[1777851505271,55.32,78639.98,25.0,0.98997,1e-05,1.68518]
[1777851506109,55.32,78647.1,25.0,0.99003,1e-05,1.67726]
[1777851507116,55.32,78648.87,25.0,0.99004,1e-05,1.67523]
[1777851508123,55.32,78647.08,25.0,0.99003,1e-05,1.67711]
[1777851510137,55.32,78650.58,25.0,0.99006,1e-05,1.6731]
[1777851511144,55.32,78649.86,25.0,0.99006,1e-05,1.67224]
[1777851512151,55.31,78651.66,25.0,0.99008,1e-05,1.67019]
[1777851513159,55.31,78652.6,25.0,0.99008,1e-05,1.66908]
[1777851515172,55.31,78653.52,25.0,0.99009,1e-05,1.66792]
[1777851517186,55.31,78650.11,25.0,0.99007,1e-05,1.67149]
[1777851518193,55.31,78652.57,25.0,0.99009,1e-05,1.66872]
[1777851519200,55.31,78656.52,25.0,0.99012,1e-05,1.66432]
[1777851522191,55.31,78656.74,25.0,0.99012,1e-05,1.66393]
[1777851522221,55.31,78656.83,25.0,0.99012,1e-05,1.66376]
[1777851523228,55.31,78657.8,25.0,0.99013,1e-05,1.66263]
[1777851524236,55.31,78655.53,25.0,0.99011,1e-05,1.66503]
[1777851525243,55.31,78653.64,25.0,0.9901,1e-05,1.66702]
[1777851526250,55.31,78655.19,25.0,0.99011,1e-05,1.66525]
[1777851528266,55.31,78660.08,25.0,0.99015,1e-05,1.65977]
[1777851530280,55.31,78661.77,25.0,0.99016,1e-05,1.65778]
[1777851534308,55.3,78665.12,25.0,0.99019,1e-05,1.65388]
[1777851534792,55.3,78665.12,25.0,0.99019,1e-05,1.65388]
[1777851535315,55.3,78672.48,25.0,0.99024,1e-05,1.64584]
[1777851536324,55.3,78675.85,25.0,0.99027,1e-05,1.64214]
[1777851538336,55.3,78676.76,25.0,0.99028,1e-05,1.64108]
[1777851539265,55.3,78676.76,25.0,0.99028,1e-05,1.64108]
[1777851539281,55.3,78676.76,25.0,0.99028,1e-05,1.64108]
[1777851539343,55.3,78679.05,25.0,0.99029,1e-05,1.63857]
[1777851540350,55.3,78681.57,25.0,0.99031,1e-05,1.63582]
[1777851541357,55.3,78680.78,25.0,0.99031,1e-05,1.63664]
[1777851542364,55.3,78682.88,25.0,0.99032,1e-05,1.63435]
[1777851543371,55.3,78681.25,25.0,0.99031,1e-05,1.63607]
[1777851544378,55.3,78674.71,25.0,0.99026,1e-05,1.64308]
[1777851546392,55.3,78671.67,25.0,0.99024,1e-05,1.64624]
[1777851547399,55.3,78668.16,25.0,0.99021,1e-05,1.65004]
[1777851551427,55.3,78666.14,25.0,0.9902,1e-05,1.65195]
[1777851552434,55.3,78661.22,25.0,0.99016,1e-05,1.65723]
[1777851553441,55.3,78658.27,25.0,0.99014,1e-05,1.66037]
[1777851554448,55.3,78668.77,25.0,0.99022,1e-05,1.6489]
[1777851555455,55.3,78669.11,25.0,0.99023,1e-05,1.64848]
[1777851556462,55.3,78667.14,25.0,0.99021,1e-05,1.65056]
[1777851561497,55.3,78666.12,25.0,0.99021,1e-05,1.65138]
[1777851563511,55.29,78664.76,25.0,0.9902,1e-05,1.65274]
[1777851565525,55.29,78663.14,25.0,0.99018,1e-05,1.65437]
[1777851568546,55.29,78673.04,25.0,0.99026,1e-05,1.64347]
[1777851569679,55.29,78673.39,25.0,0.99026,1e-05,1.64305]
[1777851570559,55.29,78674.43,25.0,0.99027,1e-05,1.64188]
[1777851572684,55.29,78669.35,25.0,0.99024,1e-05,1.64574]
[1777851573581,55.29,78670.29,25.0,0.99025,1e-05,1.64468]
[1777851576364,55.29,78671.21,25.0,0.99026,1e-05,1.64359]
[1777851576602,55.29,78672.78,25.0,0.99027,1e-05,1.64185]
[1777851578020,55.29,78674.16,25.0,0.99028,1e-05,1.64032]
[1777851582644,55.29,78675.42,25.0,0.99029,1e-05,1.63877]
[1777851583650,55.29,78677.21,25.0,0.9903,1e-05,1.6368]
[1777851586787,55.29,78677.5,25.0,0.99031,1e-05,1.63642]
[1777851587679,55.29,78681.59,25.0,0.99034,1e-05,1.63196]
[1777851588687,55.29,78683.69,25.0,0.99035,1e-05,1.62968]
[1777851591707,55.29,78689.14,25.0,0.99039,1e-05,1.62378]
[1777851592722,55.29,78691.98,25.0,0.99042,1e-05,1.62074]
[1777851593727,55.29,78689.9,25.0,0.9904,1e-05,1.62296]
[1777851594733,55.29,78685.6,25.0,0.99037,1e-05,1.62755]
[1777851599769,55.29,78685.6,25.0,0.99037,1e-05,1.62747]
[1777851600582,55.29,78685.6,25.0,0.99037,1e-05,1.62747]
[1777851600776,55.29,78680.33,25.0,0.99033,1e-05,1.63311]
[1777851601783,55.29,78674.69,25.0,0.99029,1e-05,1.63915]
[1777851602790,55.29,78671.23,25.0,0.99026,1e-05,1.64285]
[1777851609138,55.29,78671.55,25.0,0.99027,1e-05,1.64239]
[1777851609839,55.28,78667.09,25.0,0.99023,1e-05,1.64708]
[1777851610846,55.28,78665.6,25.0,0.99022,1e-05,1.64866]
[1777851611853,55.28,78660.97,25.0,0.99019,1e-05,1.65364]
[1777851612860,55.28,78659.43,25.0,0.99018,1e-05,1.65526]
[1777851614266,55.28,78660.31,25.0,0.99018,1e-05,1.65425]
[1777851614874,55.28,78665.99,25.0,0.99023,1e-05,1.64805]
[1777851615881,55.28,78667.16,25.0,0.99024,1e-05,1.64675]
[1777851618902,55.28,78665.93,25.0,0.99023,1e-05,1.64798]
[1777851619909,55.28,78664.22,25.0,0.99021,1e-05,1.6498]
[1777851620915,55.28,78661.58,25.0,0.99019,1e-05,1.65262]
[1777851622930,55.28,78663.33,25.0,0.99021,1e-05,1.65064]
[1777851623937,55.28,78669.62,25.0,0.99026,1e-05,1.6438]
[1777851624944,55.28,78670.67,25.0,0.99026,1e-05,1.64264]
[1777851628972,55.28,78672.4,25.0,0.99028,1e-05,1.64067]
[1777851629978,55.28,78673.37,25.0,0.99028,1e-05,1.6396]
[1777851630986,55.28,78674.52,25.0,0.99029,1e-05,1.63834]
[1777851634325,55.28,78673.32,25.0,0.99029,1e-05,1.63803]
[1777851635159,55.28,78670.44,25.0,0.99027,1e-05,1.64111]
[1777851636345,55.28,78675.03,25.0,0.99031,1e-05,1.63613]
[1777851639042,55.28,78676.04,25.0,0.99031,1e-05,1.63499]
[1777851644077,55.28,78675.23,25.0,0.99031,1e-05,1.63575]
[1777851647098,55.28,78676.05,25.0,0.99032,1e-05,1.63479]
[1777851652133,55.28,78675.85,25.0,0.99032,1e-05,1.63487]
[1777851653140,55.28,78671.17,25.0,0.99028,1e-05,1.63989]
[1777851654147,55.28,78669.73,25.0,0.99027,1e-05,1.6414]
[1777851659181,55.28,78670.75,25.0,0.99028,1e-05,1.64011]
[1777851662288,55.27,78657.78,25.0,0.99018,1e-05,1.65403]
[1777851662846,55.27,78657.78,25.0,0.99018,1e-05,1.65403]
[1777851663460,55.27,78641.53,25.0,0.99006,1e-05,1.6717]
[1777851664217,55.27,78636.44,25.0,0.99002,1e-05,1.67719]
[1777851665224,55.27,78634.69,25.0,0.99001,1e-05,1.67901]
[1777851666231,55.27,78633.71,25.0,0.99,1e-05,1.67998]
[1777851671266,55.27,78633.73,25.0,0.99001,1e-05,1.67942]
[1777851676301,55.27,78633.77,25.0,0.99001,1e-05,1.67885]
[1777851681336,55.26,78633.76,25.0,0.99001,1e-05,1.67834]
[1777851686371,55.26,78634.25,25.0,0.99002,1e-05,1.67728]
[1777851691406,55.26,78633.78,25.0,0.99003,1e-05,1.67571]
[1777851693581,55.26,78633.68,25.0,0.99003,1e-05,1.67572]
[1777851700469,55.25,78632.72,25.0,0.99003,1e-05,1.67596]
[1777851705504,55.25,78633.18,25.0,0.99004,1e-05,1.67493]
[1777851706511,55.25,78638.78,25.0,0.99008,1e-05,1.66868]
[1777851707518,55.25,78636.86,25.0,0.99006,1e-05,1.67068]
[1777851712553,55.24,78637.82,25.0,0.99008,1e-05,1.66905]
[1777851717588,55.24,78637.85,25.0,0.99008,1e-05,1.66855]
[1777851720609,55.24,78636.82,25.0,0.99007,1e-05,1.66941]
[1777851721616,55.24,78635.19,25.0,0.99006,1e-05,1.6711]
[1777851727658,55.23,78636.73,25.0,0.99008,1e-05,1.66885]
[1777851728665,55.23,78635.42,25.0,0.99007,1e-05,1.6702]
[1777851729026,55.23,78635.42,25.0,0.99007,1e-05,1.6702]
[1777851729255,55.23,78635.42,25.0,0.99007,1e-05,1.6702]
[1777851729672,55.23,78626.62,25.0,0.99,1e-05,1.67977]
[1777851730680,55.23,78620.46,25.0,0.98995,1e-05,1.68645]
[1777851735715,55.23,78619.39,25.0,0.98995,1e-05,1.68704]
[1777851737728,55.23,78617.92,25.0,0.98994,1e-05,1.68843]
[1777851739743,55.23,78608.4,25.0,0.98987,1e-05,1.69875]
[1777851741018,55.22,78606.8,25.0,0.98986,1e-05,1.70039]
[1777851743297,55.22,78605.64,25.0,0.98985,1e-05,1.70141]
[1777851744778,55.22,78608.11,25.0,0.98987,1e-05,1.69839]
[1777851747799,55.22,78606.2,25.0,0.98986,1e-05,1.70013]
[1777851749813,55.22,78608.36,25.0,0.98988,1e-05,1.69747]
[1777851750820,55.22,78612.79,25.0,0.98991,1e-05,1.69243]
[1777851751827,55.22,78614.18,25.0,0.98993,1e-05,1.6892]
[1777851753841,55.21,78612.05,25.0,0.98992,1e-05,1.69134]
[1777851754848,55.21,78610.56,25.0,0.98991,1e-05,1.69288]
[1777851755854,55.21,78606.96,25.0,0.98988,1e-05,1.69677]
[1777851760890,55.21,78604.91,25.0,0.98987,1e-05,1.69846]
[1777851765925,55.21,78607.74,25.0,0.98989,1e-05,1.69472]
[1777851770960,55.2,78608.08,25.0,0.9899,1e-05,1.6938]
[1777851771967,55.2,78609.24,25.0,0.98991,1e-05,1.6924]
[1777851777002,55.2,78608.89,25.0,0.98991,1e-05,1.69227]
[1777851778441,55.2,78608.89,25.0,0.98991,1e-05,1.69227]
[1777851779255,55.2,78618.81,25.0,0.98999,1e-05,1.68109]
[1777851780487,55.2,78618.36,25.0,0.98999,1e-05,1.68151]
[1777851781452,55.2,78610.37,25.0,0.98993,1e-05,1.69025]
[1777851785059,55.19,78615.74,25.0,0.98997,1e-05,1.68391]
[1777851786065,55.19,78612.11,25.0,0.98994,1e-05,1.68783]
[1777851791101,55.19,78611.57,25.0,0.98994,1e-05,1.68792]
[1777851794121,55.19,78612.51,25.0,0.98995,1e-05,1.68658]
[1777851799157,55.19,78612.32,25.0,0.98995,1e-05,1.68628]
[1777851804192,55.18,78611.15,25.0,0.98995,1e-05,1.68707]
[1777851805199,55.18,78610.15,25.0,0.98994,1e-05,1.68807]
[1777851805936,55.18,78610.15,25.0,0.98994,1e-05,1.68807]
[1777851806205,55.18,78597.77,25.0,0.98985,1e-05,1.70171]
[1777851807213,55.18,78594.8,25.0,0.98982,1e-05,1.70489]
[1777851810983,55.18,78594.35,25.0,0.98982,1e-05,1.70499]
[1777851811075,55.18,78594.35,25.0,0.98982,1e-05,1.70499]
[1777851811584,55.18,78594.35,25.0,0.98982,1e-05,1.70499]
[1777851811658,55.18,78584.0,25.0,0.98975,1e-05,1.71484]
[1777851812247,55.18,78582.69,25.0,0.98974,1e-05,1.71615]
[1777851817283,55.17,78583.36,25.0,0.98975,1e-05,1.71463]
[1777851818290,55.17,78582.42,25.0,0.98975,1e-05,1.71553]
[1777851821311,55.17,78585.24,25.0,0.98977,1e-05,1.71192]
[1777851822318,55.17,78582.32,25.0,0.98975,1e-05,1.71505]
[1777851823325,55.17,78584.23,25.0,0.98977,1e-05,1.71276]
[1777851828360,55.16,78584.34,25.0,0.98977,1e-05,1.71192]
[1777851831381,55.16,78586.35,25.0,0.98979,1e-05,1.70926]
[1777851832389,55.16,78588.35,25.0,0.98981,1e-05,1.70689]
[1777851833248,55.16,78588.35,25.0,0.98981,1e-05,1.70689]
[1777851833396,55.16,78590.59,25.0,0.98983,1e-05,1.70426]
[1777851834403,55.16,78594.5,25.0,0.98986,1e-05,1.69978]
[1777851835243,55.16,78594.5,25.0,0.98986,1e-05,1.69978]
[1777851835778,55.15,78602.02,25.0,0.98992,1e-05,1.6912]
[1777851837549,55.15,78603.08,25.0,0.98993,1e-05,1.68993]
[1777851839439,55.15,78612.87,25.0,0.99,1e-05,1.67891]
[1777851840446,55.15,78614.68,25.0,0.99002,1e-05,1.67684]
[1777851842460,55.15,78610.7,25.0,0.98999,1e-05,1.68109]
[1777851843467,55.15,78599.55,25.0,0.9899,1e-05,1.69336]
[1777851844474,55.15,78597.42,25.0,0.98989,1e-05,1.69562]
[1777851847494,55.15,78596.27,25.0,0.98988,1e-05,1.69658]
[1777851852530,55.15,78596.77,25.0,0.98989,1e-05,1.69549]
[1777851854543,55.14,78594.87,25.0,0.98987,1e-05,1.69739]
[1777851859584,55.14,78596.28,25.0,0.98989,1e-05,1.69526]
[1777851861623,55.14,78595.94,25.0,0.98989,1e-05,1.69553]
[1777851861672,55.14,78590.93,25.0,0.98985,1e-05,1.70099]
[1777851862606,55.14,78583.49,25.0,0.98979,1e-05,1.7092]
[1777851863613,55.14,78582.04,25.0,0.98978,1e-05,1.7107]
[1777851864620,55.14,78583.23,25.0,0.98979,1e-05,1.70923]
[1777851865627,55.14,78584.58,25.0,0.9898,1e-05,1.70758]
[1777851870662,55.13,78584.67,25.0,0.98981,1e-05,1.70682]
[1777851871671,55.13,78582.9,25.0,0.9898,1e-05,1.70708]
[1777851872677,55.13,78583.92,25.0,0.98981,1e-05,1.70581]
[1777851873810,55.13,78585.19,25.0,0.98982,1e-05,1.70414]
[1777851874692,55.13,78587.99,25.0,0.98985,1e-05,1.70101]
[1777851875699,55.13,78585.84,25.0,0.98983,1e-05,1.70329]
[1777851879727,55.12,78583.6,25.0,0.98982,1e-05,1.7052]
[1777851880734,55.12,78582.63,25.0,0.98981,1e-05,1.70616]
[1777851881741,55.12,78581.59,25.0,0.9898,1e-05,1.70733]
[1777851883755,55.12,78585.76,25.0,0.98984,1e-05,1.70242]
[1777851884762,55.12,78588.07,25.0,0.98986,1e-05,1.6996]
[1777851887417,55.12,78587.59,25.0,0.98985,1e-05,1.69991]
[1777851891811,55.12,78583.85,25.0,0.98983,1e-05,1.70351]
[1777851892818,55.12,78582.36,25.0,0.98982,1e-05,1.70506]
[1777851895839,55.11,78583.3,25.0,0.98983,1e-05,1.70364]
[1777851896846,55.11,78585.86,25.0,0.98985,1e-05,1.70066]
[1777851897853,55.11,78586.91,25.0,0.98986,1e-05,1.69937]
[1777851900874,55.11,78585.97,25.0,0.98985,1e-05,1.70009]
[1777851901881,55.11,78579.81,25.0,0.9898,1e-05,1.70697]
[1777851903262,55.11,78579.81,25.0,0.9898,1e-05,1.70697]
[1777851903271,55.11,78579.81,25.0,0.9898,1e-05,1.70697]
[1777851903395,55.11,78579.81,25.0,0.9898,1e-05,1.70697]
[1777851903429,55.11,78579.81,25.0,0.9898,1e-05,1.70697]
[1777851903723,55.11,78579.81,25.0,0.9898,1e-05,1.70697]
[1777851903744,55.11,78573.96,25.0,0.98976,1e-05,1.71329]
[1777851904544,55.11,78573.96,25.0,0.98976,1e-05,1.71329]
[1777851904645,55.11,78534.61,25.0,0.98944,1e-05,1.75835]
[1777851905723,55.11,78534.61,25.0,0.98944,1e-05,1.75835]
[1777851905821,55.11,78497.03,25.0,0.98913,1e-05,1.80222]
[1777851906142,55.11,78488.85,25.0,0.98907,1e-05,1.81208]
[1777851907699,55.11,78488.85,25.0,0.98907,1e-05,1.81208]
[1777851907712,55.11,78489.52,25.0,0.98907,1e-05,1.81129]
[1777851908151,55.11,78489.52,25.0,0.98907,1e-05,1.81129]
[1777851908163,55.11,78510.41,25.0,0.98924,1e-05,1.78688]
[1777851909285,55.11,78510.41,25.0,0.98924,1e-05,1.78688]
[1777851909842,55.11,78510.41,25.0,0.98924,1e-05,1.78688]
[1777851909858,55.11,78535.66,25.0,0.98945,1e-05,1.75747]
[1777851910532,55.11,78535.66,25.0,0.98945,1e-05,1.75747]
[1777851910726,55.11,78540.81,25.0,0.98949,1e-05,1.75136]
[1777851911792,55.11,78540.81,25.0,0.98949,1e-05,1.75136]
[1777851911822,55.11,78540.81,25.0,0.98949,1e-05,1.75136]
[1777851911832,55.11,78540.89,25.0,0.98949,1e-05,1.75106]
[1777851912047,55.11,78540.89,25.0,0.98949,1e-05,1.75106]
[1777851912064,55.11,78540.89,25.0,0.98949,1e-05,1.75106]
[1777851912498,55.11,78540.89,25.0,0.98949,1e-05,1.75106]
[1777851912588,55.11,78551.04,25.0,0.98958,1e-05,1.73929]
[1777851913570,55.11,78551.04,25.0,0.98958,1e-05,1.73929]
[1777851913630,55.11,78558.4,25.0,0.98964,1e-05,1.73075]
[1777851915693,55.11,78557.22,25.0,0.98963,1e-05,1.73174]
[1777851916764,55.11,78557.22,25.0,0.98963,1e-05,1.73174]
[1777851917113,55.1,78556.32,25.0,0.98962,1e-05,1.73258]
[1777851917549,55.1,78556.32,25.0,0.98962,1e-05,1.73258]
[1777851918021,55.1,78551.19,25.0,0.98959,1e-05,1.73804]
[1777851919715,55.1,78551.19,25.0,0.98959,1e-05,1.73804]
[1777851919803,55.1,78544.99,25.0,0.98954,1e-05,1.74491]
[1777851920035,55.1,78546.1,25.0,0.98955,1e-05,1.74344]
[1777851921971,55.1,78546.4,25.0,0.98955,1e-05,1.7429]
[1777851922340,55.1,78546.4,25.0,0.98955,1e-05,1.7429]
[1777851922792,55.1,78540.73,25.0,0.98951,1e-05,1.74917]
[1777851923885,55.09,78539.43,25.0,0.9895,1e-05,1.75024]
[1777851925183,55.09,78540.59,25.0,0.98951,1e-05,1.7487]
[1777851926723,55.09,78540.59,25.0,0.98951,1e-05,1.7487]
[1777851927449,55.09,78539.93,25.0,0.98951,1e-05,1.74925]
[1777851927779,55.09,78539.93,25.0,0.98951,1e-05,1.74925]
[1777851928090,55.09,78538.61,25.0,0.9895,1e-05,1.75034]
[1777851929306,55.09,78538.61,25.0,0.9895,1e-05,1.75034]
[1777851929404,55.09,78528.73,25.0,0.98942,1e-05,1.76145]
[1777851930771,55.09,78528.73,25.0,0.98942,1e-05,1.76145]
[1777851930835,55.09,78521.26,25.0,0.98936,1e-05,1.76981]
[1777851931112,55.09,78504.57,25.0,0.98924,1e-05,1.78751]
[1777851932119,55.08,78500.19,25.0,0.9892,1e-05,1.79208]
[1777851933128,55.08,78502.56,25.0,0.98922,1e-05,1.78932]
[1777851934679,55.08,78501.25,25.0,0.98922,1e-05,1.79027]
[1777851936498,55.08,78500.25,25.0,0.98921,1e-05,1.79114]
[1777851936828,55.08,78500.25,25.0,0.98921,1e-05,1.79114]
[1777851936838,55.08,78499.35,25.0,0.9892,1e-05,1.7919]
[1777851936922,55.08,78499.35,25.0,0.9892,1e-05,1.7919]
[1777851937156,55.08,78495.74,25.0,0.98918,1e-05,1.79582]
[1777851938163,55.07,78491.34,25.0,0.98914,1e-05,1.80066]
[1777851939170,55.07,78494.74,25.0,0.98917,1e-05,1.79638]
[1777851941184,55.07,78495.89,25.0,0.98919,1e-05,1.79443]
[1777851942191,55.07,78494.92,25.0,0.98918,1e-05,1.79526]
[1777851944021,55.06,78495.69,25.0,0.98919,1e-05,1.79406]
[1777851944405,55.06,78495.69,25.0,0.98919,1e-05,1.79406]
[1777851944507,55.06,78498.14,25.0,0.98921,1e-05,1.7909]
[1777851947228,55.06,78496.27,25.0,0.9892,1e-05,1.79218]
[1777851948235,55.06,78493.74,25.0,0.98918,1e-05,1.79483]
[1777851949241,55.05,78495.63,25.0,0.9892,1e-05,1.79231]
[1777851950249,55.05,78499.42,25.0,0.98923,1e-05,1.78759]
[1777851950991,55.05,78499.42,25.0,0.98923,1e-05,1.78759]
[1777851951095,55.05,78499.42,25.0,0.98923,1e-05,1.78759]
[1777851951256,55.05,78504.63,25.0,0.98928,1e-05,1.78124]
[1777851952263,55.05,78507.14,25.0,0.9893,1e-05,1.77804]
[1777851955490,55.04,78512.74,25.0,0.98935,1e-05,1.77072]
[1777851956306,55.04,78519.52,25.0,0.98941,1e-05,1.76263]
[1777851957313,55.04,78522.03,25.0,0.98943,1e-05,1.75949]
[1777851961343,55.03,78512.64,25.0,0.98936,1e-05,1.76931]
[1777851962349,55.03,78511.27,25.0,0.98935,1e-05,1.77063]
[1777851963357,55.03,78512.61,25.0,0.98937,1e-05,1.76881]
[1777851964363,55.03,78516.13,25.0,0.9894,1e-05,1.76449]
[1777851965372,55.03,78513.89,25.0,0.98938,1e-05,1.76681]
[1777851966378,55.03,78516.49,25.0,0.9894,1e-05,1.76356]
[1777851970406,55.02,78518.32,25.0,0.98943,1e-05,1.76044]
[1777851971621,55.02,78518.32,25.0,0.98943,1e-05,1.76044]
[1777851971689,55.02,78520.37,25.0,0.98944,1e-05,1.75783]
[1777851972232,55.02,78520.37,25.0,0.98944,1e-05,1.75783]
[1777851972419,55.02,78526.32,25.0,0.98949,1e-05,1.75077]
[1777851973427,55.02,78528.72,25.0,0.98951,1e-05,1.74779]
[1777851974434,55.01,78529.83,25.0,0.98952,1e-05,1.7463]
[1777851977455,55.01,78535.39,25.0,0.98957,1e-05,1.73931]
[1777851978462,55.01,78536.22,25.0,0.98958,1e-05,1.73816]
[1777851979605,55.01,78536.22,25.0,0.98958,1e-05,1.73816]
[1777851979816,55.01,78536.22,25.0,0.98958,1e-05,1.73816]
[1777851979867,55.01,78540.85,25.0,0.98962,1e-05,1.73269]
[1777851980927,55.01,78546.99,25.0,0.98967,1e-05,1.72536]
[1777851981483,55.01,78548.05,25.0,0.98968,1e-05,1.72416]
[1777851982275,55.01,78548.05,25.0,0.98968,1e-05,1.72416]
[1777851982490,55.0,78550.6,25.0,0.9897,1e-05,1.7211]
[1777851983497,55.0,78553.06,25.0,0.98972,1e-05,1.71815]
[1777851985342,55.0,78553.23,25.0,0.98972,1e-05,1.71779]
[1777851985394,55.0,78553.23,25.0,0.98972,1e-05,1.71779]
[1777851986518,55.0,78555.67,25.0,0.98975,1e-05,1.71471]
[1777851987525,55.0,78562.17,25.0,0.9898,1e-05,1.70725]
[1777851988532,55.0,78565.95,25.0,0.98983,1e-05,1.70287]
[1777851989539,55.0,78567.88,25.0,0.98984,1e-05,1.70057]
[1777851990546,55.0,78566.42,25.0,0.98983,1e-05,1.70207]
[1777851991553,55.0,78562.07,25.0,0.98981,1e-05,1.70522]
[1777851992560,55.0,78560.28,25.0,0.9898,1e-05,1.70708]
[1777851996588,54.99,78561.94,25.0,0.98981,1e-05,1.70464]
[1777851997880,54.99,78563.92,25.0,0.98983,1e-05,1.70228]
[1777851998559,54.99,78563.92,25.0,0.98983,1e-05,1.70228]
[1777851998603,54.99,78555.39,25.0,0.98976,1e-05,1.71171]
[1777851999117,54.99,78555.39,25.0,0.98976,1e-05,1.71171]
[1777851999197,54.99,78555.39,25.0,0.98976,1e-05,1.71171]
[1777851999610,54.99,78540.1,25.0,0.98964,1e-05,1.72883]
[1777852000617,54.99,78538.74,25.0,0.98963,1e-05,1.73018]
[1777852002356,54.99,78539.02,25.0,0.98964,1e-05,1.72968]
[1777852002631,54.99,78540.42,25.0,0.98965,1e-05,1.72791]
[1777852003638,54.99,78543.41,25.0,0.98968,1e-05,1.72434]
[1777852004965,54.98,78544.86,25.0,0.98969,1e-05,1.72236]
[1777852005077,54.98,78544.86,25.0,0.98969,1e-05,1.72236]
[1777852005408,54.98,78544.86,25.0,0.98969,1e-05,1.72236]
[1777852005784,54.98,78544.86,25.0,0.98969,1e-05,1.72236]
[1777852005848,54.98,78547.83,25.0,0.98971,1e-05,1.719]
[1777852006659,54.98,78549.96,25.0,0.98973,1e-05,1.71644]
[1777852007666,54.98,78547.26,25.0,0.98971,1e-05,1.71932]
[1777852008673,54.98,78550.21,25.0,0.98973,1e-05,1.71583]
[1777852011694,54.98,78554.63,25.0,0.98977,1e-05,1.71039]
[1777852012701,54.98,78557.4,25.0,0.9898,1e-05,1.70713]
[1777852013574,54.98,78557.4,25.0,0.9898,1e-05,1.70713]
[1777852014715,54.97,78559.26,25.0,0.98981,1e-05,1.70476]
[1777852018742,54.97,78557.66,25.0,0.9898,1e-05,1.706]
[1777852019750,54.97,78562.4,25.0,0.98984,1e-05,1.70055]
[1777852020757,54.97,78564.63,25.0,0.98986,1e-05,1.69792]
[1777852021766,54.97,78569.28,25.0,0.9899,1e-05,1.6926]
[1777852022771,54.97,78570.64,25.0,0.98991,1e-05,1.69096]
[1777852023778,54.97,78571.99,25.0,0.98992,1e-05,1.68934]
[1777852024986,54.97,78573.2,25.0,0.98993,1e-05,1.68777]
[1777852028813,54.96,78575.71,25.0,0.98995,1e-05,1.68464]
[1777852029820,54.96,78576.71,25.0,0.98996,1e-05,1.68342]
[1777852030141,54.96,78576.71,25.0,0.98996,1e-05,1.68342]
[1777852030827,54.96,78579.81,25.0,0.98999,1e-05,1.67988]
[1777852031834,54.96,78585.85,25.0,0.99003,1e-05,1.67309]
[1777852033848,54.96,78584.89,25.0,0.99003,1e-05,1.67396]
[1777852036869,54.96,78585.84,25.0,0.99004,1e-05,1.67264]
[1777852038890,54.96,78584.61,25.0,0.99003,1e-05,1.67382]
[1777852039892,54.96,78572.15,25.0,0.98993,1e-05,1.68754]
[1777852040899,54.96,78569.82,25.0,0.98991,1e-05,1.69004]
[1777852041906,54.96,78570.75,25.0,0.98992,1e-05,1.68889]
[1777852042914,54.96,78574.91,25.0,0.98996,1e-05,1.68414]
[1777852044927,54.95,78577.81,25.0,0.98998,1e-05,1.68069]
[1777852046941,54.95,78576.45,25.0,0.98997,1e-05,1.68188]
[1777852051975,54.95,78576.64,25.0,0.98999,1e-05,1.67955]
[1777852057011,54.95,78576.12,25.0,0.98999,1e-05,1.67959]
[1777852058018,54.94,78569.55,25.0,0.98994,1e-05,1.68678]
[1777852059025,54.94,78564.23,25.0,0.98989,1e-05,1.69258]
[1777852060031,54.94,78562.01,25.0,0.98988,1e-05,1.69493]
[1777852061039,54.94,78560.44,25.0,0.98987,1e-05,1.69654]
[1777852063182,54.94,78558.2,25.0,0.98985,1e-05,1.69877]
[1777852068088,54.94,78560.84,25.0,0.98988,1e-05,1.69514]
[1777852069095,54.94,78562.13,25.0,0.98989,1e-05,1.69357]
[1777852071109,54.93,78560.31,25.0,0.98988,1e-05,1.69535]
[1777852072116,54.93,78563.0,25.0,0.9899,1e-05,1.69221]
[1777852073124,54.93,78564.25,25.0,0.98991,1e-05,1.69069]
[1777852074131,54.93,78567.28,25.0,0.98993,1e-05,1.6872]
[1777852075138,54.93,78571.11,25.0,0.98996,1e-05,1.68283]
[1777852076145,54.93,78575.53,25.0,0.99,1e-05,1.67782]
[1777852077152,54.93,78581.9,25.0,0.99005,1e-05,1.67068]
[1777852080173,54.93,78580.36,25.0,0.99004,1e-05,1.67212]
[1777852081182,54.93,78581.62,25.0,0.99005,1e-05,1.67064]
[1777852082187,54.93,78580.46,25.0,0.99004,1e-05,1.67184]
[1777852083193,54.93,78578.18,25.0,0.99002,1e-05,1.67427]
[1777852088229,54.92,78577.98,25.0,0.99002,1e-05,1.67401]
[1777852091249,54.92,78569.37,25.0,0.98996,1e-05,1.68326]
[1777852092257,54.92,78567.48,25.0,0.98995,1e-05,1.68525]
[1777852095278,54.92,78565.91,25.0,0.98994,1e-05,1.68664]
[1777852100313,54.92,78571.89,25.0,0.98999,1e-05,1.67941]
[1777852101319,54.91,78574.48,25.0,0.99001,1e-05,1.67644]
[1777852106355,54.91,78574.37,25.0,0.99001,1e-05,1.67605]
[1777852108369,54.91,78573.43,25.0,0.99,1e-05,1.67689]
[1777852113405,54.91,78569.03,25.0,0.98998,1e-05,1.67968]
[1777852115419,54.91,78567.44,25.0,0.98997,1e-05,1.68123]
[1777852116426,54.9,78554.13,25.0,0.98987,1e-05,1.69595]
[1777852117433,54.9,78554.48,25.0,0.98987,1e-05,1.69542]
[1777852118676,54.9,78556.91,25.0,0.98989,1e-05,1.69256]
[1777852119447,54.9,78560.16,25.0,0.98992,1e-05,1.68881]
[1777852124482,54.9,78561.07,25.0,0.98993,1e-05,1.6872]
[1777852125489,54.9,78564.32,25.0,0.98996,1e-05,1.68347]
[1777852129517,54.9,78565.23,25.0,0.98997,1e-05,1.68203]
[1777852131531,54.89,78566.39,25.0,0.98998,1e-05,1.68053]
[1777852137573,54.89,78566.27,25.0,0.98998,1e-05,1.68004]
[1777852141600,54.89,78564.84,25.0,0.98997,1e-05,1.68121]
[1777852150664,54.88,78565.29,25.0,0.98998,1e-05,1.67977]
[1777852151670,54.88,78572.66,25.0,0.99004,1e-05,1.67151]
[1777852152359,54.88,78572.66,25.0,0.99004,1e-05,1.67151]
[1777852152679,54.88,78564.37,25.0,0.98997,1e-05,1.6806]
[1777852153998,54.88,78564.37,25.0,0.98997,1e-05,1.6806]
[1777852154100,54.88,78555.11,25.0,0.9899,1e-05,1.69069]
[1777852155699,54.88,78559.58,25.0,0.98994,1e-05,1.68558]
[1777852160735,54.88,78559.12,25.0,0.98994,1e-05,1.68555]
[1777852161742,54.87,78560.29,25.0,0.98995,1e-05,1.68414]
[1777852162749,54.87,78564.45,25.0,0.98998,1e-05,1.67941]
[1777852163756,54.87,78567.1,25.0,0.99,1e-05,1.67638]
[1777852164763,54.87,78566.16,25.0,0.99,1e-05,1.67733]
[1777852169798,54.87,78565.51,25.0,0.99,1e-05,1.6776]
[1777852170805,54.87,78563.08,25.0,0.98998,1e-05,1.68021]
[1777852175840,54.87,78562.8,25.0,0.98999,1e-05,1.67849]
[1777852179868,54.86,78567.23,25.0,0.99002,1e-05,1.67323]
[1777852180875,54.86,78570.08,25.0,0.99005,1e-05,1.66999]
[1777852185910,54.86,78571.69,25.0,0.99006,1e-05,1.66784]
[1777852187924,54.86,78570.28,25.0,0.99005,1e-05,1.66926]
[1777852189938,54.86,78569.08,25.0,0.99004,1e-05,1.67043]
[1777852191952,54.86,78572.11,25.0,0.99007,1e-05,1.66693]
[1777852194973,54.86,78571.14,25.0,0.99006,1e-05,1.66777]
[1777852200018,54.86,78573.41,25.0,0.99008,1e-05,1.66488]
[1777852201021,54.85,78575.12,25.0,0.9901,1e-05,1.66292]
[1777852203036,54.85,78574.09,25.0,0.99009,1e-05,1.66391]
[1777852209081,54.85,78574.78,25.0,0.9901,1e-05,1.66265]
[1777852214116,54.85,78574.81,25.0,0.9901,1e-05,1.66225]
[1777852219151,54.85,78574.81,25.0,0.9901,1e-05,1.66188]
[1777852220158,54.85,78572.47,25.0,0.99008,1e-05,1.66439]
[1777852221155,54.85,78572.47,25.0,0.99008,1e-05,1.66439]
[1777852221165,54.85,78558.24,25.0,0.98998,1e-05,1.68014]
[1777852221624,54.85,78558.24,25.0,0.98998,1e-05,1.68014]
[1777852222172,54.85,78536.13,25.0,0.9898,1e-05,1.70477]
[1777852223179,54.84,78532.97,25.0,0.98978,1e-05,1.70807]
[1777852225193,54.84,78534.52,25.0,0.98979,1e-05,1.70602]
[1777852226202,54.84,78538.98,25.0,0.98983,1e-05,1.70085]
[1777852227207,54.84,78535.75,25.0,0.98981,1e-05,1.70434]
[1777852228213,54.84,78534.33,25.0,0.9898,1e-05,1.70579]
[1777852230232,54.84,78534.46,25.0,0.9898,1e-05,1.70549]
[1777852230334,54.84,78534.46,25.0,0.9898,1e-05,1.70549]
[1777852230380,54.84,78534.68,25.0,0.9898,1e-05,1.70509]
[1777852231235,54.84,78526.32,25.0,0.98975,1e-05,1.71277]
[1777852232242,54.84,78525.1,25.0,0.98974,1e-05,1.71398]
[1777852233249,54.83,78527.41,25.0,0.98976,1e-05,1.71121]
[1777852234256,54.83,78535.16,25.0,0.98982,1e-05,1.70232]
[1777852235263,54.83,78536.54,25.0,0.98983,1e-05,1.70063]
[1777852237277,54.83,78537.62,25.0,0.98984,1e-05,1.69913]
[1777852242394,54.83,78537.38,25.0,0.98984,1e-05,1.69885]
[1777852243322,54.83,78556.41,25.0,0.98999,1e-05,1.67734]
[1777852244328,54.82,78553.3,25.0,0.98997,1e-05,1.6807]
[1777852246539,54.82,78553.03,25.0,0.98997,1e-05,1.6809]
[1777852246600,54.82,78552.44,25.0,0.98996,1e-05,1.68145]
[1777852248356,54.82,78550.78,25.0,0.98995,1e-05,1.6831]
[1777852249558,54.82,78550.78,25.0,0.98995,1e-05,1.6831]
[1777852249617,54.82,78547.36,25.0,0.98993,1e-05,1.6868]
[1777852250370,54.82,78545.24,25.0,0.98991,1e-05,1.68906]
[1777852255405,54.82,78543.21,25.0,0.9899,1e-05,1.69076]
[1777852256412,54.82,78541.01,25.0,0.98988,1e-05,1.6931]
[1777852259433,54.81,78533.88,25.0,0.98983,1e-05,1.70073]
[1777852261447,54.81,78532.21,25.0,0.98982,1e-05,1.70234]
[1777852262454,54.81,78530.28,25.0,0.9898,1e-05,1.70438]
[1777852264470,54.81,78528.54,25.0,0.98979,1e-05,1.70606]
[1777852265477,54.81,78526.43,25.0,0.98978,1e-05,1.7083]
[1777852268498,54.81,78530.47,25.0,0.98981,1e-05,1.70332]
[1777852273534,54.8,78529.73,25.0,0.98981,1e-05,1.70348]
[1777852275548,54.8,78533.58,25.0,0.98984,1e-05,1.69889]
[1777852276555,54.8,78531.88,25.0,0.98983,1e-05,1.70067]
[1777852281590,54.8,78532.6,25.0,0.98984,1e-05,1.69921]
[1777852283610,54.8,78535.02,25.0,0.98986,1e-05,1.69624]
[1777852284618,54.79,78540.43,25.0,0.9899,1e-05,1.69006]
[1777852285388,54.79,78540.43,25.0,0.9899,1e-05,1.69006]
[1777852285625,54.79,78549.75,25.0,0.98998,1e-05,1.67956]
[1777852286602,54.79,78549.75,25.0,0.98998,1e-05,1.67956]
[1777852286632,54.79,78555.08,25.0,0.99002,1e-05,1.67355]
[1777852288069,54.79,78555.08,25.0,0.99002,1e-05,1.67355]
[1777852288171,54.79,78558.59,25.0,0.99005,1e-05,1.66958]
[1777852288646,54.79,78562.25,25.0,0.99007,1e-05,1.66546]
[1777852289653,54.79,78564.77,25.0,0.99009,1e-05,1.66261]
[1777852294687,54.79,78566.68,25.0,0.99012,1e-05,1.65865]
[1777852296704,54.79,78567.83,25.0,0.99013,1e-05,1.65727]
[1777852301739,54.79,78567.48,25.0,0.99013,1e-05,1.65738]
[1777852302746,54.79,78566.53,25.0,0.99012,1e-05,1.65837]
[1777852303753,54.79,78567.78,25.0,0.99013,1e-05,1.65694]
[1777852308788,54.79,78567.64,25.0,0.99013,1e-05,1.65681]
[1777852313823,54.78,78567.31,25.0,0.99013,1e-05,1.65689]
[1777852318858,54.78,78566.15,25.0,0.99013,1e-05,1.65787]
[1777852320872,54.78,78569.05,25.0,0.99015,1e-05,1.65457]
[1777852321879,54.78,78570.9,25.0,0.99016,1e-05,1.65248]
[1777852326913,54.78,78570.61,25.0,0.99016,1e-05,1.65254]
[1777852327921,54.78,78569.48,25.0,0.99015,1e-05,1.65373]
[1777852328929,54.78,78563.99,25.0,0.99011,1e-05,1.65971]
[1777852333963,54.78,78564.39,25.0,0.99012,1e-05,1.65895]
[1777852334970,54.78,78562.73,25.0,0.99011,1e-05,1.66072]
[1777852341012,54.77,78563.09,25.0,0.99011,1e-05,1.65992]
[1777852345923,54.77,78562.53,25.0,0.99011,1e-05,1.66028]
[1777852346328,54.77,78553.42,25.0,0.99004,1e-05,1.6702]
[1777852347054,54.77,78546.29,25.0,0.98998,1e-05,1.67811]
[1777852352088,54.77,78546.32,25.0,0.99,1e-05,1.67604]
[1777852355118,54.77,78552.4,25.0,0.99005,1e-05,1.66904]
[1777852356125,54.77,78555.5,25.0,0.99007,1e-05,1.66553]
[1777852357132,54.77,78553.93,25.0,0.99006,1e-05,1.6672]
[1777852364182,54.76,78556.24,25.0,0.99008,1e-05,1.66419]
[1777852367203,54.76,78557.54,25.0,0.99009,1e-05,1.66257]
[1777852370224,54.76,78556.24,25.0,0.99008,1e-05,1.66384]
[1777852375259,54.76,78557.04,25.0,0.99009,1e-05,1.66267]
[1777852379287,54.76,78558.32,25.0,0.9901,1e-05,1.66103]
[1777852379920,54.76,78558.32,25.0,0.9901,1e-05,1.66103]
[1777852383314,54.76,78557.23,25.0,0.99009,1e-05,1.66197]
[1777852388350,54.75,78557.48,25.0,0.9901,1e-05,1.66142]
[1777852390364,54.75,78561.55,25.0,0.99013,1e-05,1.65683]
[1777852391371,54.75,78562.91,25.0,0.99014,1e-05,1.65529]
[1777852393385,54.75,78565.72,25.0,0.99016,1e-05,1.65211]
[1777852394392,54.75,78567.17,25.0,0.99017,1e-05,1.65048]
[1777852396406,54.75,78568.46,25.0,0.99018,1e-05,1.649]
[1777852400434,54.75,78566.81,25.0,0.99017,1e-05,1.65067]
[1777852401441,54.75,78568.27,25.0,0.99018,1e-05,1.64903]
[1777852402448,54.75,78569.6,25.0,0.99019,1e-05,1.64754]
[1777852405469,54.75,78570.77,25.0,0.9902,1e-05,1.64615]
[1777852407483,54.75,78569.19,25.0,0.99019,1e-05,1.64781]
[1777852408490,54.75,78572.76,25.0,0.99022,1e-05,1.64387]
[1777852415229,54.75,78573.61,25.0,0.99024,1e-05,1.64127]
[1777852415539,54.75,78575.97,25.0,0.99025,1e-05,1.63861]
[1777852416546,54.75,78577.87,25.0,0.99027,1e-05,1.63651]
[1777852421580,54.75,78578.2,25.0,0.99027,1e-05,1.63603]
[1777852424603,54.75,78579.21,25.0,0.99028,1e-05,1.63486]
[1777852428935,54.75,78579.52,25.0,0.99028,1e-05,1.63445]
[1777852429637,54.75,78583.52,25.0,0.99031,1e-05,1.63004]
[1777852431654,54.75,78581.45,25.0,0.9903,1e-05,1.63226]
[1777852436689,54.74,78581.61,25.0,0.9903,1e-05,1.63197]
[1777852440717,54.74,78578.07,25.0,0.99027,1e-05,1.63573]
[1777852441724,54.74,78577.22,25.0,0.99027,1e-05,1.63662]
[1777852447766,54.74,78577.96,25.0,0.99027,1e-05,1.63564]
[1777852452801,54.74,78578.01,25.0,0.99028,1e-05,1.63543]
[1777852457836,54.74,78578.0,25.0,0.99028,1e-05,1.63529]
[1777852461864,54.74,78574.89,25.0,0.99025,1e-05,1.63857]
[1777852462870,54.74,78571.67,25.0,0.99023,1e-05,1.64205]
[1777852464885,54.74,78570.37,25.0,0.99022,1e-05,1.64338]
[1777852465892,54.74,78569.35,25.0,0.99021,1e-05,1.64445]
[1777852466899,54.74,78568.39,25.0,0.99021,1e-05,1.64546]
[1777852468917,54.74,78572.35,25.0,0.99024,1e-05,1.64103]
[1777852469924,54.74,78575.31,25.0,0.99026,1e-05,1.63776]
[1777852470930,54.74,78576.28,25.0,0.99027,1e-05,1.63667]
[1777852475965,54.74,78576.08,25.0,0.99028,1e-05,1.63518]
[1777852481001,54.74,78574.0,25.0,0.99026,1e-05,1.6373]
[1777852482008,54.74,78572.28,25.0,0.99025,1e-05,1.63914]
[1777852485029,54.74,78574.12,25.0,0.99026,1e-05,1.63703]
[1777852490065,54.73,78572.88,25.0,0.99026,1e-05,1.63821]
[1777852496106,54.73,78580.18,25.0,0.99031,1e-05,1.63005]
[1777852498121,54.73,78575.82,25.0,0.99028,1e-05,1.63476]
[1777852500626,54.73,78576.36,25.0,0.99028,1e-05,1.63411]
[1777852501142,54.73,78576.25,25.0,0.99028,1e-05,1.6342]
[1777852505170,54.73,78577.29,25.0,0.99029,1e-05,1.63296]
[1777852507184,54.73,78578.92,25.0,0.9903,1e-05,1.63113]
[1777852512219,54.73,78579.06,25.0,0.99031,1e-05,1.63086]
[1777852516247,54.73,78580.05,25.0,0.99031,1e-05,1.6297]
[1777852519267,54.73,78581.85,25.0,0.99033,1e-05,1.62768]
[1777852521282,54.73,78577.87,25.0,0.9903,1e-05,1.63197]
[1777852522289,54.73,78574.51,25.0,0.99027,1e-05,1.63561]
[1777852523295,54.73,78576.48,25.0,0.99029,1e-05,1.63344]
[1777852524303,54.73,78578.3,25.0,0.9903,1e-05,1.63143]
[1777852528332,54.73,78579.34,25.0,0.99031,1e-05,1.6302]
[1777852529340,54.73,78577.89,25.0,0.9903,1e-05,1.63176]
[1777852534378,54.73,78577.87,25.0,0.99031,1e-05,1.63013]
[1777852537398,54.73,78578.85,25.0,0.99032,1e-05,1.629]
[1777852542433,54.73,78578.99,25.0,0.99032,1e-05,1.62875]
[1777852548475,54.73,78579.21,25.0,0.99032,1e-05,1.62839]
[1777852554517,54.72,78579.21,25.0,0.99032,1e-05,1.62829]
[1777852555524,54.72,78578.22,25.0,0.99031,1e-05,1.62935]
[1777852560560,54.72,78578.87,25.0,0.99032,1e-05,1.62856]
[1777852564911,54.72,78578.79,25.0,0.99032,1e-05,1.6286]
[1777852564965,54.72,78568.99,25.0,0.99025,1e-05,1.63926]
[1777852565594,54.72,78559.76,25.0,0.99018,1e-05,1.64933]
[1777852566602,54.72,78557.97,25.0,0.99016,1e-05,1.65124]
[1777852571637,54.72,78559.77,25.0,0.99018,1e-05,1.649]
[1777852576672,54.72,78559.62,25.0,0.99018,1e-05,1.64894]
[1777852581706,54.72,78559.85,25.0,0.99018,1e-05,1.64847]
[1777852582714,54.72,78563.52,25.0,0.99021,1e-05,1.64441]
[1777852584540,54.72,78563.52,25.0,0.99021,1e-05,1.64441]
[1777852585474,54.72,78547.0,25.0,0.99008,1e-05,1.66252]
[1777852585735,54.72,78505.42,25.0,0.98976,1e-05,1.70893]
[1777852587213,54.72,78501.65,25.0,0.98973,1e-05,1.71305]
[1777852589494,54.71,78505.67,25.0,0.98976,1e-05,1.70819]
[1777852589763,54.71,78507.18,25.0,0.98978,1e-05,1.70634]
[1777852592784,54.71,78506.34,25.0,0.98978,1e-05,1.70527]
[1777852594798,54.71,78516.48,25.0,0.98987,1e-05,1.69357]
[1777852595921,54.71,78516.48,25.0,0.98987,1e-05,1.69357]
[1777852595958,54.71,78525.68,25.0,0.98994,1e-05,1.68315]
[1777852596825,54.71,78544.28,25.0,0.99008,1e-05,1.66238]
[1777852597832,54.71,78541.72,25.0,0.99006,1e-05,1.66515]
[1777852600853,54.71,78540.14,25.0,0.99005,1e-05,1.6667]
[1777852602867,54.71,78541.87,25.0,0.99007,1e-05,1.66464]
[1777852607901,54.7,78542.16,25.0,0.99007,1e-05,1.66398]
[1777852612937,54.7,78541.78,25.0,0.99007,1e-05,1.66408]
[1777852617972,54.7,78542.12,25.0,0.99008,1e-05,1.66337]
[1777852619986,54.7,78540.46,25.0,0.99006,1e-05,1.66508]
[1777852620994,54.7,78542.38,25.0,0.99008,1e-05,1.66289]
[1777852626029,54.7,78543.11,25.0,0.99009,1e-05,1.66178]
[1777852628411,54.7,78543.95,25.0,0.99009,1e-05,1.66079]
[1777852628826,54.7,78544.66,25.0,0.9901,1e-05,1.65995]
[1777852629050,54.7,78547.13,25.0,0.99012,1e-05,1.65717]
[1777852634085,54.69,78547.12,25.0,0.99012,1e-05,1.65695]
[1777852638113,54.69,78548.99,25.0,0.99014,1e-05,1.65471]
[1777852640246,54.69,78548.76,25.0,0.99013,1e-05,1.65492]
[1777852641137,54.69,78555.33,25.0,0.99019,1e-05,1.64762]
[1777852642145,54.69,78558.04,25.0,0.99021,1e-05,1.64462]
[1777852643152,54.69,78552.63,25.0,0.99016,1e-05,1.65054]
[1777852646176,54.69,78551.65,25.0,0.99016,1e-05,1.65152]
[1777852650204,54.69,78552.58,25.0,0.99017,1e-05,1.65037]
[1777852651211,54.69,78548.35,25.0,0.99014,1e-05,1.65344]
[1777852652220,54.69,78546.05,25.0,0.99013,1e-05,1.65594]
[1777852655244,54.69,78545.52,25.0,0.99012,1e-05,1.65645]
[1777852655345,54.69,78542.64,25.0,0.9901,1e-05,1.65959]
[1777852656246,54.69,78541.63,25.0,0.99009,1e-05,1.66066]
[1777852658260,54.69,78540.34,25.0,0.99008,1e-05,1.66199]
[1777852660274,54.69,78541.59,25.0,0.99009,1e-05,1.66051]
[1777852665309,54.69,78540.79,25.0,0.99009,1e-05,1.66117]
[1777852670344,54.69,78541.15,25.0,0.99009,1e-05,1.66054]
[1777852675379,54.68,78541.98,25.0,0.9901,1e-05,1.6594]
[1777852680415,54.68,78541.83,25.0,0.9901,1e-05,1.65935]
[1777852685450,54.68,78542.01,25.0,0.9901,1e-05,1.65894]
[1777852687945,54.68,78542.49,25.0,0.99011,1e-05,1.65833]
[1777852688441,54.68,78542.49,25.0,0.99011,1e-05,1.65833]
[1777852688471,54.68,78547.85,25.0,0.99015,1e-05,1.65238]
[1777852689478,54.68,78549.09,25.0,0.99016,1e-05,1.65097]
[1777852693506,54.68,78544.74,25.0,0.99013,1e-05,1.65565]
[1777852698541,54.68,78544.06,25.0,0.99012,1e-05,1.65624]
[1777852703576,54.68,78544.05,25.0,0.99012,1e-05,1.65608]
[1777852704583,54.68,78540.7,25.0,0.9901,1e-05,1.65975]
[1777852705590,54.68,78542.19,25.0,0.99011,1e-05,1.65807]
[1777852707604,54.68,78543.5,25.0,0.99012,1e-05,1.65656]
[1777852708612,54.68,78541.28,25.0,0.9901,1e-05,1.65897]
[1777852713646,54.68,78544.13,25.0,0.99014,1e-05,1.6541]
[1777852716666,54.67,78545.08,25.0,0.99014,1e-05,1.65295]
[1777852717674,54.67,78546.37,25.0,0.99015,1e-05,1.65151]
[1777852718681,54.67,78547.4,25.0,0.99016,1e-05,1.65036]
[1777852723716,54.67,78547.08,25.0,0.99016,1e-05,1.65061]
[1777852727743,54.67,78545.54,25.0,0.99015,1e-05,1.65222]
[1777852732779,54.67,78545.38,25.0,0.99015,1e-05,1.65228]
[1777852733785,54.67,78546.42,25.0,0.99016,1e-05,1.65112]
[1777852736807,54.67,78547.41,25.0,0.99016,1e-05,1.64997]
[1777852739832,54.67,78547.41,25.0,0.99016,1e-05,1.64997]
[1777852740835,54.67,78551.15,25.0,0.99019,1e-05,1.64578]
[1777852741842,54.67,78552.53,25.0,0.9902,1e-05,1.64426]
[1777852743856,54.67,78551.17,25.0,0.99019,1e-05,1.64573]
[1777852747883,54.67,78552.13,25.0,0.9902,1e-05,1.64463]
[1777852752919,54.67,78551.25,25.0,0.9902,1e-05,1.64556]
[1777852753926,54.67,78552.3,25.0,0.9902,1e-05,1.64439]
[1777852758961,54.67,78553.28,25.0,0.99021,1e-05,1.64329]
[1777852763996,54.67,78553.78,25.0,0.99021,1e-05,1.64272]
[1777852767017,54.67,78558.44,25.0,0.99025,1e-05,1.63761]
[1777852768023,54.67,78561.62,25.0,0.99027,1e-05,1.63415]
[1777852774065,54.67,78562.18,25.0,0.99029,1e-05,1.63206]
[1777852776080,54.67,78563.38,25.0,0.9903,1e-05,1.63078]
[1777852779100,54.67,78562.03,25.0,0.99029,1e-05,1.63228]
[1777852781115,54.67,78557.8,25.0,0.99025,1e-05,1.63692]
[1777852782122,54.67,78556.64,25.0,0.99024,1e-05,1.63819]
[1777852786149,54.67,78558.67,25.0,0.99026,1e-05,1.63597]
[1777852792192,54.67,78560.34,25.0,0.99027,1e-05,1.63417]
[1777852797227,54.67,78560.29,25.0,0.99027,1e-05,1.63427]
[1777852799241,54.67,78561.84,25.0,0.99028,1e-05,1.6326]
[1777852801183,54.67,78563.04,25.0,0.99029,1e-05,1.6313]
[1777852801620,54.67,78563.04,25.0,0.99029,1e-05,1.6313]
[1777852801721,54.67,78560.57,25.0,0.99027,1e-05,1.634]
[1777852802629,54.67,78560.57,25.0,0.99027,1e-05,1.634]
[1777852802730,54.67,78557.09,25.0,0.99025,1e-05,1.63781]
[1777852803269,54.67,78553.34,25.0,0.99022,1e-05,1.64192]
[1777852805388,54.67,78552.73,25.0,0.99021,1e-05,1.64258]
[1777852805408,54.67,78547.15,25.0,0.99017,1e-05,1.64869]
[1777852806290,54.67,78536.26,25.0,0.99009,1e-05,1.66068]
[1777852807298,54.67,78537.35,25.0,0.9901,1e-05,1.65943]
[1777852809314,54.67,78536.14,25.0,0.99009,1e-05,1.66069]
[1777852810321,54.67,78531.64,25.0,0.99005,1e-05,1.66563]
[1777852811328,54.67,78535.57,25.0,0.99008,1e-05,1.66122]
[1777852813343,54.67,78531.78,25.0,0.99006,1e-05,1.66532]
[1777852815356,54.67,78526.52,25.0,0.99002,1e-05,1.67105]
[1777852816363,54.67,78523.93,25.0,0.99,1e-05,1.67386]
[1777852817370,54.67,78525.34,25.0,0.99001,1e-05,1.67222]
[1777852818377,54.67,78532.38,25.0,0.99006,1e-05,1.66433]
[1777852819384,54.67,78537.26,25.0,0.9901,1e-05,1.65888]
[1777852821398,54.67,78530.19,25.0,0.99005,1e-05,1.66661]
[1777852822644,54.67,78530.19,25.0,0.99005,1e-05,1.66661]
[1777852822686,54.67,78529.87,25.0,0.99004,1e-05,1.6669]
[1777852823835,54.67,78529.87,25.0,0.99004,1e-05,1.6669]
[1777852823412,54.67,78514.44,25.0,0.98993,1e-05,1.68403]
[1777852824419,54.67,78515.25,25.0,0.98993,1e-05,1.68302]
[1777852825834,54.67,78515.25,25.0,0.98993,1e-05,1.68302]
[1777852825844,54.66,78510.39,25.0,0.9899,1e-05,1.68827]
[1777852826432,54.66,78507.75,25.0,0.98987,1e-05,1.69123]
[1777852827440,54.66,78501.65,25.0,0.98983,1e-05,1.69798]
[1777852828392,54.66,78501.65,25.0,0.98983,1e-05,1.69798]
[1777852828428,54.66,78501.65,25.0,0.98983,1e-05,1.69798]
[1777852828447,54.66,78499.49,25.0,0.98981,1e-05,1.70029]
[1777852829174,54.66,78499.49,25.0,0.98981,1e-05,1.70029]
[1777852829454,54.66,78510.7,25.0,0.9899,1e-05,1.68755]
[1777852830460,54.66,78516.97,25.0,0.98995,1e-05,1.68043]
[1777852831468,54.66,78515.43,25.0,0.98995,1e-05,1.68048]
[1777852832475,54.66,78513.43,25.0,0.98993,1e-05,1.68262]
[1777852833482,54.66,78510.2,25.0,0.98991,1e-05,1.68614]
[1777852834489,54.66,78504.04,25.0,0.98986,1e-05,1.69295]
[1777852835836,54.66,78504.04,25.0,0.98986,1e-05,1.69295]
[1777852835501,54.66,78496.93,25.0,0.98981,1e-05,1.70084]
[1777852836205,54.66,78496.93,25.0,0.98981,1e-05,1.70084]
[1777852836503,54.66,78491.66,25.0,0.98976,1e-05,1.70666]
[1777852837185,54.66,78491.66,25.0,0.98976,1e-05,1.70666]
[1777852837312,54.66,78491.66,25.0,0.98976,1e-05,1.70666]
[1777852837449,54.66,78491.66,25.0,0.98976,1e-05,1.70666]
[1777852837510,54.66,78475.01,25.0,0.98963,1e-05,1.72545]
[1777852837991,54.66,78475.01,25.0,0.98963,1e-05,1.72545]
[1777852838175,54.66,78475.01,25.0,0.98963,1e-05,1.72545]
[1777852838706,54.66,78469.42,25.0,0.98959,1e-05,1.73166]
[1777852839407,54.66,78469.42,25.0,0.98959,1e-05,1.73166]
[1777852839506,54.66,78469.42,25.0,0.98959,1e-05,1.73166]
[1777852839529,54.65,78461.28,25.0,0.98952,1e-05,1.74081]
[1777852840536,54.65,78457.03,25.0,0.98949,1e-05,1.7455]
[1777852841543,54.65,78455.62,25.0,0.98948,1e-05,1.74692]
[1777852842550,54.65,78454.5,25.0,0.98947,1e-05,1.748]
[1777852843557,54.65,78461.43,25.0,0.98953,1e-05,1.7398]
[1777852843906,54.65,78461.43,25.0,0.98953,1e-05,1.7398]
[1777852844564,54.65,78469.95,25.0,0.9896,1e-05,1.72982]
[1777852845631,54.65,78469.95,25.0,0.9896,1e-05,1.72982]
[1777852845654,54.64,78487.79,25.0,0.98976,1e-05,1.70771]
[1777852846578,54.64,78495.39,25.0,0.98982,1e-05,1.69898]
[1777852847585,54.64,78489.95,25.0,0.98978,1e-05,1.70499]
[1777852849599,54.63,78492.54,25.0,0.9898,1e-05,1.70179]
[1777852850607,54.63,78491.47,25.0,0.98979,1e-05,1.70286]
[1777852851614,54.63,78486.92,25.0,0.98976,1e-05,1.70788]
[1777852852621,54.63,78481.53,25.0,0.98971,1e-05,1.71385]
[1777852853628,54.63,78479.47,25.0,0.9897,1e-05,1.71603]
[1777852854635,54.63,78477.71,25.0,0.98969,1e-05,1.71787]
[1777852855642,54.63,78475.13,25.0,0.98967,1e-05,1.72065]
[1777852856650,54.63,78471.56,25.0,0.98964,1e-05,1.72456]
[1777852857657,54.63,78469.63,25.0,0.98962,1e-05,1.7266]
[1777852858664,54.63,78466.24,25.0,0.9896,1e-05,1.7303]
[1777852859671,54.62,78464.92,25.0,0.98959,1e-05,1.73164]
[1777852862692,54.6,78461.89,25.0,0.98959,1e-05,1.73136]
[1777852863701,54.6,78462.94,25.0,0.9896,1e-05,1.72998]
[1777852864707,54.6,78467.67,25.0,0.98964,1e-05,1.7244]
[1777852865714,54.6,78472.97,25.0,0.98968,1e-05,1.71818]
[1777852866722,54.6,78475.9,25.0,0.98971,1e-05,1.71468]
[1777852867729,54.6,78474.73,25.0,0.9897,1e-05,1.71586]
[1777852868064,54.6,78474.73,25.0,0.9897,1e-05,1.71586]
[1777852868578,54.6,78474.73,25.0,0.9897,1e-05,1.71586]
[1777852868743,54.6,78464.95,25.0,0.98962,1e-05,1.72687]
[1777852869527,54.6,78464.95,25.0,0.98962,1e-05,1.72687]
[1777852869749,54.6,78457.43,25.0,0.98956,1e-05,1.73535]
[1777852870756,54.59,78455.21,25.0,0.98955,1e-05,1.73773]
[1777852871763,54.59,78452.37,25.0,0.98952,1e-05,1.74082]
[1777852874788,54.59,78449.67,25.0,0.98951,1e-05,1.74336]
[1777852876803,54.59,78444.58,25.0,0.98947,1e-05,1.74884]
[1777852877810,54.59,78437.01,25.0,0.98941,1e-05,1.75741]
[1777852878233,54.59,78437.01,25.0,0.98941,1e-05,1.75741]
[1777852878817,54.58,78445.65,25.0,0.98948,1e-05,1.74719]
[1777852879825,54.58,78447.79,25.0,0.9895,1e-05,1.74449]
[1777852881440,54.58,78448.18,25.0,0.9895,1e-05,1.74383]
[1777852881840,54.58,78447.35,25.0,0.9895,1e-05,1.74458]
[1777852883854,54.58,78449.9,25.0,0.98952,1e-05,1.74123]
[1777852885868,54.58,78454.95,25.0,0.98956,1e-05,1.73501]
[1777852886875,54.56,78474.14,25.0,0.98973,1e-05,1.71111]
[1777852887882,54.55,78477.43,25.0,0.98977,1e-05,1.70555]
[1777852888889,54.55,78480.87,25.0,0.9898,1e-05,1.70151]
[1777852889896,54.55,78487.89,25.0,0.98986,1e-05,1.69333]
[1777852890903,54.55,78486.84,25.0,0.98985,1e-05,1.6944]
[1777852891580,54.55,78486.84,25.0,0.98985,1e-05,1.6944]
[1777852891910,54.55,78487.99,25.0,0.98987,1e-05,1.69141]
[1777852894931,54.55,78485.67,25.0,0.98985,1e-05,1.6937]
[1777852897952,54.55,78482.46,25.0,0.98983,1e-05,1.69698]
[1777852899744,54.54,78476.45,25.0,0.98978,1e-05,1.70365]
[1777852900469,54.54,78476.45,25.0,0.98978,1e-05,1.70365]
[1777852900936,54.54,78476.45,25.0,0.98978,1e-05,1.70365]
[1777852900570,54.54,78472.37,25.0,0.98975,1e-05,1.70815]
[1777852901246,54.54,78469.48,25.0,0.98973,1e-05,1.71129]
[1777852901980,54.54,78477.88,25.0,0.9898,1e-05,1.70162]
[1777852903683,54.54,78483.28,25.0,0.98984,1e-05,1.69539]
[1777852903994,54.54,78485.58,25.0,0.98986,1e-05,1.69268]
[1777852908022,54.54,78486.45,25.0,0.98987,1e-05,1.69127]
[1777852909865,54.54,78486.45,25.0,0.98987,1e-05,1.69127]
[1777852910102,54.54,78486.14,25.0,0.98987,1e-05,1.6914]
[1777852910119,54.54,78494.55,25.0,0.98993,1e-05,1.68195]
[1777852911045,54.54,78498.13,25.0,0.98996,1e-05,1.67786]
[1777852912014,54.54,78498.13,25.0,0.98996,1e-05,1.67786]
[1777852912227,54.54,78498.13,25.0,0.98996,1e-05,1.67786]
[1777852912566,54.54,78498.13,25.0,0.98996,1e-05,1.67786]
[1777852912668,54.54,78504.29,25.0,0.99001,1e-05,1.67089]
[1777852913834,54.54,78504.29,25.0,0.99001,1e-05,1.67089]
[1777852913935,54.53,78506.32,25.0,0.99003,1e-05,1.66849]
[1777852914755,54.53,78506.32,25.0,0.99003,1e-05,1.66849]
[1777852914856,54.53,78507.46,25.0,0.99004,1e-05,1.66722]
[1777852915256,54.53,78507.46,25.0,0.99004,1e-05,1.66722]
[1777852915608,54.53,78507.46,25.0,0.99004,1e-05,1.66722]
[1777852915768,54.53,78507.46,25.0,0.99004,1e-05,1.66722]
[1777852918094,54.53,78504.89,25.0,0.99002,1e-05,1.66982]
[1777852920692,54.53,78504.79,25.0,0.99002,1e-05,1.66987]
[1777852920745,54.53,78498.15,25.0,0.98997,1e-05,1.67721]
[1777852921115,54.53,78503.98,25.0,0.99001,1e-05,1.67061]
[1777852922291,54.53,78503.98,25.0,0.99001,1e-05,1.67061]
[1777852922393,54.53,78510.4,25.0,0.99006,1e-05,1.6634]
[1777852923129,54.53,78507.82,25.0,0.99004,1e-05,1.66621]
[1777852924136,54.53,78500.05,25.0,0.98998,1e-05,1.6748]
[1777852925968,54.53,78488.34,25.0,0.98989,1e-05,1.68774]
[1777852926150,54.53,78483.32,25.0,0.98985,1e-05,1.69339]
[1777852927157,54.53,78491.02,25.0,0.98991,1e-05,1.68461]
[1777852929171,54.53,78494.38,25.0,0.98994,1e-05,1.68065]
[1777852930178,54.53,78496.03,25.0,0.98996,1e-05,1.67871]
[1777852931184,54.53,78494.5,25.0,0.98994,1e-05,1.68033]
[1777852932192,54.53,78492.37,25.0,0.98993,1e-05,1.68262]
[1777852933884,54.53,78492.37,25.0,0.98993,1e-05,1.68262]
[1777852934775,54.53,78491.72,25.0,0.98992,1e-05,1.68326]
[1777852934782,54.52,78503.97,25.0,0.99002,1e-05,1.66946]
[1777852935213,54.52,78508.37,25.0,0.99005,1e-05,1.66449]
[1777852936916,54.52,78504.81,25.0,0.99003,1e-05,1.66831]
[1777852939240,54.52,78503.56,25.0,0.99002,1e-05,1.66955]
[1777852941255,54.52,78505.36,25.0,0.99003,1e-05,1.66739]
[1777852942379,54.52,78505.36,25.0,0.99003,1e-05,1.66739]
[1777852942737,54.52,78505.36,25.0,0.99003,1e-05,1.66739]
[1777852942778,54.52,78503.72,25.0,0.99002,1e-05,1.66914]
[1777852943269,54.52,78506.83,25.0,0.99005,1e-05,1.6656]
[1777852946290,54.52,78503.6,25.0,0.99002,1e-05,1.66898]
[1777852947297,54.52,78502.63,25.0,0.99002,1e-05,1.66998]
[1777852950318,54.52,78503.61,25.0,0.99003,1e-05,1.66864]
[1777852952332,54.52,78502.77,25.0,0.99003,1e-05,1.66784]
[1777852956360,54.51,78494.7,25.0,0.98997,1e-05,1.67652]
[1777852957367,54.51,78491.06,25.0,0.98994,1e-05,1.6805]
[1777852958374,54.51,78492.38,25.0,0.98995,1e-05,1.67892]
[1777852961394,54.51,78498.21,25.0,0.99,1e-05,1.67209]
[1777852962402,54.51,78501.55,25.0,0.99003,1e-05,1.66828]
[1777852963409,54.51,78502.74,25.0,0.99004,1e-05,1.66687]
[1777852966766,54.51,78502.77,25.0,0.99004,1e-05,1.66668]
[1777852967242,54.51,78502.81,25.0,0.99004,1e-05,1.66656]
[1777852967437,54.51,78517.93,25.0,0.99016,1e-05,1.64972]
[1777852968444,54.51,78520.04,25.0,0.99017,1e-05,1.64734]
[1777852970458,54.51,78521.54,25.0,0.99018,1e-05,1.64561]
[1777852974578,54.51,78521.82,25.0,0.99019,1e-05,1.64519]
[1777852975573,54.51,78522.1,25.0,0.99019,1e-05,1.64484]
[1777852975647,54.51,78522.1,25.0,0.99019,1e-05,1.64484]
[1777852975748,54.51,78515.17,25.0,0.99014,1e-05,1.65246]
[1777852976130,54.51,78515.17,25.0,0.99014,1e-05,1.65246]
[1777852976221,54.51,78515.17,25.0,0.99014,1e-05,1.65246]
[1777852976499,54.51,78509.8,25.0,0.9901,1e-05,1.65835]
[1777852977507,54.51,78508.52,25.0,0.99009,1e-05,1.65972]
[1777852978514,54.5,78505.72,25.0,0.99006,1e-05,1.66277]
[1777852980530,54.5,78507.1,25.0,0.99008,1e-05,1.6611]
[1777852981537,54.5,78510.87,25.0,0.99011,1e-05,1.65686]
[1777852983551,54.5,78507.62,25.0,0.99008,1e-05,1.66036]
[1777852984442,54.5,78507.62,25.0,0.99008,1e-05,1.66036]
[1777852984557,54.5,78499.25,25.0,0.99002,1e-05,1.66962]
[1777852985565,54.5,78497.7,25.0,0.99001,1e-05,1.67127]
[1777852988586,54.5,78488.78,25.0,0.98994,1e-05,1.68102]
[1777852989593,54.5,78485.01,25.0,0.98991,1e-05,1.68516]
[1777852992025,54.5,78482.59,25.0,0.98989,1e-05,1.68756]
[1777852995635,54.5,78484.19,25.0,0.98991,1e-05,1.68545]
[1777852997649,54.5,78485.44,25.0,0.98992,1e-05,1.68384]
[1777853002684,54.49,78485.02,25.0,0.98992,1e-05,1.6838]
[1777853006711,54.49,78486.56,25.0,0.98993,1e-05,1.68167]
[1777853008726,54.49,78485.03,25.0,0.98992,1e-05,1.68318]
[1777853009733,54.49,78487.92,25.0,0.98994,1e-05,1.67984]
[1777853010740,54.49,78489.13,25.0,0.98995,1e-05,1.67839]
[1777853012754,54.49,78490.35,25.0,0.98997,1e-05,1.67526]
[1777853015775,54.48,78486.9,25.0,0.98995,1e-05,1.67886]
[1777853016782,54.48,78488.18,25.0,0.98996,1e-05,1.67733]
[1777853017789,54.48,78485.48,25.0,0.98994,1e-05,1.68026]
[1777853022824,54.48,78487.51,25.0,0.98996,1e-05,1.6775]
[1777853024839,54.48,78490.86,25.0,0.98999,1e-05,1.67356]
[1777853026853,54.48,78491.93,25.0,0.99,1e-05,1.67218]
[1777853029874,54.48,78495.15,25.0,0.99002,1e-05,1.66834]
[1777853030881,54.48,78499.44,25.0,0.99006,1e-05,1.66347]
[1777853031888,54.48,78500.81,25.0,0.99007,1e-05,1.66187]
[1777853032898,54.48,78498.02,25.0,0.99005,1e-05,1.66491]
[1777853033905,54.47,78495.51,25.0,0.99003,1e-05,1.66764]
[1777853034912,54.47,78493.37,25.0,0.99001,1e-05,1.66995]
[1777853035919,54.47,78490.96,25.0,0.98999,1e-05,1.67256]
[1777853036926,54.47,78488.43,25.0,0.98997,1e-05,1.67531]
[1777853037933,54.47,78486.7,25.0,0.98996,1e-05,1.67716]
[1777853040954,54.47,78479.75,25.0,0.98991,1e-05,1.68467]
[1777853042168,54.47,78480.19,25.0,0.98991,1e-05,1.68408]
[1777853042199,54.47,78480.19,25.0,0.98991,1e-05,1.68408]
[1777853042335,54.47,78480.19,25.0,0.98991,1e-05,1.68408]
[1777853042582,54.47,78480.19,25.0,0.98991,1e-05,1.68408]
[1777853042954,54.47,78480.19,25.0,0.98991,1e-05,1.68408]
[1777853042977,54.47,78457.57,25.0,0.98973,1e-05,1.70955]
[1777853044099,54.47,78457.57,25.0,0.98973,1e-05,1.70955]
[1777853044131,54.47,78454.42,25.0,0.98971,1e-05,1.71287]
[1777853044606,54.47,78454.42,25.0,0.98971,1e-05,1.71287]
[1777853044983,54.47,78459.05,25.0,0.98975,1e-05,1.7076]
[1777853045388,54.47,78459.05,25.0,0.98975,1e-05,1.7076]
[1777853045711,54.47,78459.05,25.0,0.98975,1e-05,1.7076]
[1777853045990,54.47,78460.87,25.0,0.98976,1e-05,1.70538]
[1777853046397,54.47,78460.87,25.0,0.98976,1e-05,1.70538]
[1777853046521,54.47,78460.87,25.0,0.98976,1e-05,1.70538]
[1777853046997,54.47,78462.01,25.0,0.98977,1e-05,1.70393]
[1777853049976,54.46,78461.35,25.0,0.98977,1e-05,1.7044]
[1777853050018,54.46,78464.44,25.0,0.9898,1e-05,1.70075]
[1777853053333,54.46,78465.1,25.0,0.9898,1e-05,1.69961]
[1777853054737,54.46,78465.36,25.0,0.98981,1e-05,1.69919]
[1777853055053,54.46,78468.93,25.0,0.98984,1e-05,1.69503]
[1777853056060,54.46,78471.33,25.0,0.98986,1e-05,1.69209]
[1777853056914,54.46,78471.33,25.0,0.98986,1e-05,1.69209]
[1777853058074,54.46,78476.7,25.0,0.9899,1e-05,1.68583]
[1777853059081,54.46,78478.49,25.0,0.98992,1e-05,1.68373]
[1777853060088,54.46,78476.48,25.0,0.9899,1e-05,1.6859]
[1777853062253,54.45,78476.12,25.0,0.9899,1e-05,1.68612]
[1777853063109,54.45,78470.32,25.0,0.98985,1e-05,1.69257]
[1777853065224,54.45,78469.98,25.0,0.98985,1e-05,1.69274]
[1777853068144,54.45,78473.04,25.0,0.98988,1e-05,1.68899]
[1777853069150,54.45,78470.82,25.0,0.98986,1e-05,1.6914]
[1777853073178,54.45,78478.82,25.0,0.98994,1e-05,1.68043]
[1777853075193,54.45,78480.56,25.0,0.98995,1e-05,1.67832]
[1777853076199,54.45,78482.59,25.0,0.98997,1e-05,1.67597]
[1777853080228,54.45,78483.69,25.0,0.98998,1e-05,1.67446]
[1777853085263,54.44,78485.47,25.0,0.98999,1e-05,1.67212]
[1777853088909,54.44,78486.05,25.0,0.99,1e-05,1.67134]
[1777853089830,54.44,78485.49,25.0,0.99,1e-05,1.67183]
[1777853089876,54.44,78493.64,25.0,0.99006,1e-05,1.66274]
[1777853095333,54.44,78487.96,25.0,0.99002,1e-05,1.66877]
[1777853096340,54.44,78485.78,25.0,0.99,1e-05,1.67113]
[1777853098354,54.44,78488.56,25.0,0.99002,1e-05,1.66789]
[1777853099362,54.44,78489.61,25.0,0.99003,1e-05,1.66665]
[1777853101376,54.44,78487.98,25.0,0.99002,1e-05,1.66834]
[1777853104397,54.44,78490.76,25.0,0.99004,1e-05,1.66503]
[1777853105404,54.44,78492.08,25.0,0.99005,1e-05,1.6635]
[1777853107419,54.43,78500.26,25.0,0.99012,1e-05,1.65429]
[1777853112074,54.43,78501.1,25.0,0.99013,1e-05,1.65318]
[1777853112453,54.43,78498.51,25.0,0.99011,1e-05,1.656]
[1777853113463,54.43,78499.52,25.0,0.99011,1e-05,1.65483]
[1777853114470,54.43,78501.05,25.0,0.99013,1e-05,1.65308]
[1777853116483,54.43,78502.63,25.0,0.99014,1e-05,1.65124]
[1777853118497,54.43,78501.49,25.0,0.99013,1e-05,1.65241]
[1777853121518,54.43,78500.03,25.0,0.99012,1e-05,1.65387]
[1777853122528,54.43,78498.07,25.0,0.99011,1e-05,1.65599]
[1777853127563,54.43,78497.55,25.0,0.9901,1e-05,1.65628]
[1777853129577,54.43,78500.47,25.0,0.99013,1e-05,1.65292]
[1777853131609,54.43,78501.76,25.0,0.99015,1e-05,1.64983]
[1777853133623,54.43,78500.33,25.0,0.99014,1e-05,1.65131]
[1777853137651,54.42,78501.22,25.0,0.99015,1e-05,1.65011]
[1777853138658,54.42,78503.48,25.0,0.99016,1e-05,1.64756]
[1777853140763,54.42,78503.44,25.0,0.99016,1e-05,1.64756]
[1777853140976,54.42,78504.3,25.0,0.99017,1e-05,1.64656]
[1777853141679,54.42,78508.01,25.0,0.9902,1e-05,1.64242]
[1777853143111,54.42,78509.05,25.0,0.99021,1e-05,1.64124]
[1777853143821,54.42,78510.16,25.0,0.99022,1e-05,1.63998]
[1777853144700,54.42,78512.72,25.0,0.99024,1e-05,1.63713]
[1777853146309,54.42,78512.39,25.0,0.99023,1e-05,1.63746]
[1777853146714,54.42,78515.7,25.0,0.99026,1e-05,1.63379]
[1777853150742,54.42,78518.81,25.0,0.99028,1e-05,1.63029]
[1777853151749,54.42,78519.78,25.0,0.99029,1e-05,1.62921]
[1777853152755,54.42,78525.25,25.0,0.99033,1e-05,1.62321]
[1777853153827,54.42,78525.25,25.0,0.99033,1e-05,1.62321]
[1777853154336,54.42,78525.25,25.0,0.99033,1e-05,1.62321]
[1777853153931,54.42,78529.44,25.0,0.99036,1e-05,1.61864]
[1777853154881,54.42,78529.44,25.0,0.99036,1e-05,1.61864]
[1777853154942,54.42,78536.89,25.0,0.99042,1e-05,1.61055]
[1777853156014,54.42,78544.82,25.0,0.99048,1e-05,1.60199]
[1777853156784,54.42,78541.71,25.0,0.99046,1e-05,1.60538]
[1777853158198,54.42,78541.71,25.0,0.99046,1e-05,1.60538]
[1777853158255,54.42,78537.58,25.0,0.99042,1e-05,1.60991]
[1777853160815,54.42,78534.79,25.0,0.9904,1e-05,1.61298]
[1777853162849,54.42,78529.95,25.0,0.99037,1e-05,1.61828]
[1777853167049,54.42,78531.08,25.0,0.99037,1e-05,1.6171]
[1777853172919,54.42,78530.34,25.0,0.99037,1e-05,1.61802]
[1777853177954,54.42,78528.43,25.0,0.99035,1e-05,1.62021]
[1777853178961,54.42,78529.98,25.0,0.99036,1e-05,1.61854]
[1777853180976,54.43,78532.4,25.0,0.99038,1e-05,1.61595]
[1777853182990,54.43,78530.61,25.0,0.99037,1e-05,1.61795]
[1777853188025,54.43,78531.02,25.0,0.99037,1e-05,1.61763]
[1777853191046,54.43,78529.44,25.0,0.99037,1e-05,1.61789]
[1777853193060,54.43,78530.33,25.0,0.99037,1e-05,1.61697]
[1777853194067,54.43,78533.72,25.0,0.9904,1e-05,1.61332]
[1777853197088,54.43,78530.99,25.0,0.99038,1e-05,1.61639]
[1777853200109,54.43,78529.86,25.0,0.99037,1e-05,1.61771]
[1777853205144,54.43,78529.55,25.0,0.99037,1e-05,1.6182]
[1777853212193,54.43,78528.88,25.0,0.99036,1e-05,1.61916]
[1777853213199,54.43,78531.32,25.0,0.99038,1e-05,1.61653]
[1777853218235,54.43,78531.5,25.0,0.99038,1e-05,1.61651]
[1777853221256,54.43,78529.44,25.0,0.99036,1e-05,1.61889]
[1777853222263,54.43,78528.11,25.0,0.99035,1e-05,1.62037]
[1777853223270,54.43,78529.36,25.0,0.99036,1e-05,1.61904]
[1777853224277,54.43,78545.61,25.0,0.99048,1e-05,1.60142]
[1777853225284,54.43,78548.29,25.0,0.9905,1e-05,1.59863]
[1777853227256,54.43,78548.66,25.0,0.9905,1e-05,1.59829]
[1777853227298,54.43,78549.8,25.0,0.99051,1e-05,1.59713]
[1777853228305,54.44,78551.84,25.0,0.99053,1e-05,1.59501]
[1777853230318,54.44,78553.02,25.0,0.99053,1e-05,1.59389]
[1777853231326,54.44,78553.97,25.0,0.99054,1e-05,1.59294]
[1777853232333,54.44,78559.15,25.0,0.99058,1e-05,1.58746]
[1777853233340,54.44,78558.29,25.0,0.99057,1e-05,1.58847]
[1777853234347,54.44,78556.4,25.0,0.99056,1e-05,1.59058]
[1777853238656,54.44,78556.85,25.0,0.99056,1e-05,1.59034]
[1777853238757,54.44,78554.48,25.0,0.99054,1e-05,1.59297]
[1777853240403,54.44,78555.66,25.0,0.99055,1e-05,1.59186]
[1777853242416,54.44,78556.49,25.0,0.99055,1e-05,1.59113]
[1777853244431,54.44,78558.12,25.0,0.99056,1e-05,1.58955]
[1777853246444,54.44,78556.8,25.0,0.99055,1e-05,1.59114]
[1777853248132,54.44,78556.8,25.0,0.99055,1e-05,1.59114]
[1777853248580,54.45,78539.51,25.0,0.99042,1e-05,1.60995]
[1777853249470,54.45,78528.35,25.0,0.99034,1e-05,1.62214]
[1777853250477,54.45,78526.1,25.0,0.99032,1e-05,1.62462]
[1777853252072,54.45,78523.63,25.0,0.99031,1e-05,1.6258]
[1777853254504,54.45,78521.62,25.0,0.9903,1e-05,1.62805]
[1777853257347,54.45,78521.44,25.0,0.99029,1e-05,1.62826]
[1777853256519,54.45,78525.04,25.0,0.99032,1e-05,1.62434]
[1777853257473,54.45,78525.04,25.0,0.99032,1e-05,1.62434]
[1777853257525,54.45,78515.58,25.0,0.99025,1e-05,1.63472]
[1777853258533,54.45,78501.78,25.0,0.99014,1e-05,1.64993]
[1777853259675,54.45,78500.25,25.0,0.99013,1e-05,1.65159]
[1777853261399,54.45,78500.25,25.0,0.99013,1e-05,1.65159]
[1777853263567,54.45,78501.46,25.0,0.99014,1e-05,1.65013]
[1777853264575,54.45,78500.32,25.0,0.99013,1e-05,1.65136]
[1777853265583,54.45,78506.84,25.0,0.99018,1e-05,1.64412]
[1777853266590,54.45,78511.65,25.0,0.99022,1e-05,1.6388]
[1777853267597,54.45,78515.57,25.0,0.99025,1e-05,1.63448]
[1777853268604,54.45,78514.54,25.0,0.99024,1e-05,1.6356]
[1777853270618,54.45,78511.48,25.0,0.99022,1e-05,1.63895]
[1777853271624,54.45,78508.85,25.0,0.9902,1e-05,1.64183]
[1777853272631,54.45,78506.71,25.0,0.99018,1e-05,1.64417]
[1777853277667,54.44,78507.36,25.0,0.99019,1e-05,1.64333]
[1777853279681,54.44,78504.34,25.0,0.99017,1e-05,1.64661]
[1777853281695,54.44,78503.39,25.0,0.99016,1e-05,1.64759]
[1777853282702,54.44,78504.43,25.0,0.99017,1e-05,1.64641]
[1777853286730,54.44,78505.8,25.0,0.99018,1e-05,1.64477]
[1777853289751,54.44,78508.89,25.0,0.9902,1e-05,1.64128]
[1777853290758,54.44,78512.87,25.0,0.99023,1e-05,1.63688]
[1777853292772,54.44,78514.03,25.0,0.99024,1e-05,1.63557]
[1777853298814,54.44,78513.52,25.0,0.99024,1e-05,1.63605]
[1777853303849,54.44,78512.76,25.0,0.99023,1e-05,1.63681]
[1777853305863,54.44,78509.68,25.0,0.99021,1e-05,1.64017]
[1777853306870,54.44,78501.28,25.0,0.99015,1e-05,1.64942]
[1777853308884,54.44,78501.44,25.0,0.99015,1e-05,1.64916]
[1777853313919,54.44,78500.56,25.0,0.99015,1e-05,1.64838]
[1777853317947,54.44,78503.76,25.0,0.99018,1e-05,1.6447]
[1777853318954,54.44,78507.78,25.0,0.99021,1e-05,1.64023]
[1777853319961,54.44,78512.47,25.0,0.99024,1e-05,1.63505]
[1777853320968,54.44,78513.8,25.0,0.99026,1e-05,1.63358]
[1777853324995,54.44,78517.86,25.0,0.99029,1e-05,1.62909]
[1777853326003,54.44,78520.14,25.0,0.9903,1e-05,1.62659]
[1777853332046,54.44,78519.49,25.0,0.9903,1e-05,1.62731]
[1777853333053,54.44,78517.91,25.0,0.99029,1e-05,1.62904]
[1777853336074,54.44,78519.34,25.0,0.9903,1e-05,1.62747]
[1777853341109,54.44,78522.22,25.0,0.99032,1e-05,1.62432]
[1777853342116,54.44,78523.26,25.0,0.99033,1e-05,1.62319]
[1777853343123,54.44,78515.29,25.0,0.99027,1e-05,1.63192]
[1777853346144,54.44,78516.91,25.0,0.99028,1e-05,1.63011]
[1777853349165,54.44,78515.63,25.0,0.99027,1e-05,1.63151]
[1777853354206,54.44,78515.72,25.0,0.99027,1e-05,1.63138]
[1777853359241,54.44,78515.28,25.0,0.99027,1e-05,1.63183]
[1777853364277,54.44,78515.04,25.0,0.99027,1e-05,1.63206]
[1777853366293,54.44,78516.98,25.0,0.99028,1e-05,1.62992]
[1777853367300,54.44,78515.91,25.0,0.99027,1e-05,1.63108]
[1777853369160,54.44,78515.8,25.0,0.99027,1e-05,1.6312]
[1777853369193,54.44,78515.8,25.0,0.99027,1e-05,1.6312]
[1777853369569,54.44,78511.31,25.0,0.99024,1e-05,1.63612]
[1777853369779,54.44,78511.31,25.0,0.99024,1e-05,1.63612]
[1777853369990,54.44,78511.31,25.0,0.99024,1e-05,1.63612]
[1777853370520,54.44,78481.01,25.0,0.99,1e-05,1.67022]
[1777853371335,54.44,78474.46,25.0,0.98996,1e-05,1.67598]
[1777853371695,54.44,78474.46,25.0,0.98996,1e-05,1.67598]
[1777853372342,54.44,78466.8,25.0,0.9899,1e-05,1.68451]
[1777853373220,54.44,78466.8,25.0,0.9899,1e-05,1.68451]
[1777853373349,54.44,78465.51,25.0,0.98989,1e-05,1.68588]
[1777853375363,54.44,78462.45,25.0,0.98987,1e-05,1.68912]
[1777853376370,54.44,78460.57,25.0,0.98985,1e-05,1.69115]
[1777853377037,54.44,78460.57,25.0,0.98985,1e-05,1.69115]
[1777853377377,54.44,78459.0,25.0,0.98984,1e-05,1.69282]
[1777853378443,54.44,78459.0,25.0,0.98984,1e-05,1.69282]
[1777853381405,54.43,78462.45,25.0,0.98987,1e-05,1.6885]
[1777853382412,54.43,78457.18,25.0,0.98983,1e-05,1.69435]
[1777853383187,54.43,78457.18,25.0,0.98983,1e-05,1.69435]
[1777853383419,54.43,78453.39,25.0,0.9898,1e-05,1.69854]
[1777853384426,54.43,78449.67,25.0,0.98977,1e-05,1.70265]
[1777853387962,54.43,78450.58,25.0,0.98978,1e-05,1.70113]
[1777853388454,54.43,78452.29,25.0,0.9898,1e-05,1.69907]
[1777853391475,54.43,78454.07,25.0,0.98981,1e-05,1.69669]
[1777853392482,54.42,78455.15,25.0,0.98982,1e-05,1.69535]
[1777853394496,54.42,78458.23,25.0,0.98985,1e-05,1.69164]
[1777853395503,54.42,78461.25,25.0,0.98987,1e-05,1.68812]
[1777853396510,54.42,78462.67,25.0,0.98988,1e-05,1.68642]
[1777853397517,54.42,78466.35,25.0,0.98991,1e-05,1.68218]
[1777853398524,54.42,78467.53,25.0,0.98992,1e-05,1.68077]
[1777853399531,54.42,78469.26,25.0,0.98994,1e-05,1.67874]
[1777853401545,54.42,78464.56,25.0,0.9899,1e-05,1.68386]
[1777853402552,54.42,78461.83,25.0,0.98988,1e-05,1.68684]
[1777853403559,54.42,78460.33,25.0,0.98987,1e-05,1.68844]
[1777853407587,54.42,78461.29,25.0,0.98988,1e-05,1.68697]
[1777853410608,54.41,78463.5,25.0,0.9899,1e-05,1.6842]
[1777853410964,54.41,78463.5,25.0,0.9899,1e-05,1.6842]
[1777853411615,54.41,78470.87,25.0,0.98996,1e-05,1.67583]
[1777853413628,54.41,78471.72,25.0,0.98997,1e-05,1.67474]
[1777853414944,54.41,78471.72,25.0,0.98997,1e-05,1.67474]
[1777853415644,54.41,78466.77,25.0,0.98993,1e-05,1.68015]
[1777853416651,54.41,78469.51,25.0,0.98995,1e-05,1.677]
[1777853418666,54.41,78470.83,25.0,0.98996,1e-05,1.67537]
[1777853420679,54.41,78469.84,25.0,0.98995,1e-05,1.67634]
[1777853423376,54.41,78472.31,25.0,0.98997,1e-05,1.67344]
[1777853423939,54.41,78472.31,25.0,0.98997,1e-05,1.67344]
[1777853423990,54.41,78474.33,25.0,0.98999,1e-05,1.67111]
[1777853424709,54.41,78478.41,25.0,0.99002,1e-05,1.66649]
[1777853425729,54.41,78482.3,25.0,0.99005,1e-05,1.6621]
[1777853430092,54.41,78481.82,25.0,0.99005,1e-05,1.66251]
[1777853430186,54.41,78481.82,25.0,0.99005,1e-05,1.66251]
[1777853431771,54.41,78480.94,25.0,0.99005,1e-05,1.66178]
[1777853436807,54.4,78481.68,25.0,0.99006,1e-05,1.66072]
[1777853441843,54.4,78486.42,25.0,0.9901,1e-05,1.65521]
[1777853446877,54.4,78484.39,25.0,0.99009,1e-05,1.65726]
[1777853448428,54.4,78484.39,25.0,0.99009,1e-05,1.65726]
[1777853449327,54.4,78483.95,25.0,0.99008,1e-05,1.65766]
[1777853449336,54.4,78490.15,25.0,0.99013,1e-05,1.65078]
[1777853449898,54.4,78493.0,25.0,0.99015,1e-05,1.64759]
[1777853452506,54.4,78495.06,25.0,0.99017,1e-05,1.64526]
[1777853453566,54.4,78496.84,25.0,0.99018,1e-05,1.64325]
[1777853454933,54.4,78495.82,25.0,0.99018,1e-05,1.64436]
[1777853459968,54.4,78496.68,25.0,0.99018,1e-05,1.64332]
[1777853460975,54.4,78495.56,25.0,0.99017,1e-05,1.64454]
[1777853461982,54.4,78492.42,25.0,0.99015,1e-05,1.64799]
[1777853466010,54.4,78494.73,25.0,0.99017,1e-05,1.64533]
[1777853467017,54.4,78496.92,25.0,0.99019,1e-05,1.6429]
[1777853471517,54.4,78498.83,25.0,0.9902,1e-05,1.64073]
[1777853472053,54.4,78496.4,25.0,0.99018,1e-05,1.6434]
[1777853476085,54.4,78486.42,25.0,0.99011,1e-05,1.65439]
[1777853477091,54.4,78481.77,25.0,0.99007,1e-05,1.65952]
[1777853481119,54.4,78473.48,25.0,0.99001,1e-05,1.66859]
[1777853485147,54.4,78474.71,25.0,0.99002,1e-05,1.66698]
[1777853490182,54.39,78474.08,25.0,0.99001,1e-05,1.66742]
[1777853495217,54.39,78473.67,25.0,0.99002,1e-05,1.66607]
[1777853498237,54.39,78476.09,25.0,0.99004,1e-05,1.66323]
[1777853499245,54.39,78477.55,25.0,0.99005,1e-05,1.66157]
[1777853501259,54.39,78476.45,25.0,0.99005,1e-05,1.66272]
[1777853506294,54.39,78476.55,25.0,0.99005,1e-05,1.66244]
[1777853511329,54.39,78475.0,25.0,0.99004,1e-05,1.664]
[1777853514466,54.39,78469.16,25.0,0.98999,1e-05,1.67042]
[1777853515358,54.39,78463.42,25.0,0.98995,1e-05,1.67681]
[1777853517372,54.39,78461.44,25.0,0.98993,1e-05,1.67892]
[1777853518022,54.39,78461.44,25.0,0.98993,1e-05,1.67892]
[1777853518058,54.39,78461.44,25.0,0.98993,1e-05,1.67892]
[1777853518129,54.39,78461.44,25.0,0.98993,1e-05,1.67892]
[1777853518379,54.39,78454.71,25.0,0.98988,1e-05,1.68643]
[1777853519386,54.39,78451.48,25.0,0.98985,1e-05,1.69002]
[1777853520393,54.39,78452.47,25.0,0.98986,1e-05,1.68883]
[1777853522407,54.39,78449.69,25.0,0.98984,1e-05,1.69181]
[1777853523073,54.39,78449.69,25.0,0.98984,1e-05,1.69181]
[1777853523414,54.38,78448.0,25.0,0.98983,1e-05,1.69364]
[1777853524421,54.38,78446.99,25.0,0.98982,1e-05,1.69469]
[1777853527442,54.38,78445.65,25.0,0.98981,1e-05,1.69592]
[1777853531470,54.38,78447.48,25.0,0.98983,1e-05,1.69344]
[1777853532477,54.38,78446.26,25.0,0.98982,1e-05,1.69471]
[1777853533484,54.38,78445.16,25.0,0.98981,1e-05,1.69586]
[1777853534491,54.38,78447.6,25.0,0.98983,1e-05,1.69299]
[1777853537512,54.38,78445.63,25.0,0.98982,1e-05,1.69491]
[1777853538519,54.38,78444.38,25.0,0.98981,1e-05,1.69622]
[1777853541541,54.37,78443.17,25.0,0.9898,1e-05,1.69726]
[1777853546574,54.37,78444.27,25.0,0.98982,1e-05,1.69533]
[1777853551610,54.37,78443.48,25.0,0.98982,1e-05,1.69405]
[1777853556646,54.36,78443.38,25.0,0.98983,1e-05,1.69358]
[1777853560674,54.36,78442.32,25.0,0.98982,1e-05,1.6943]
[1777853561681,54.36,78438.13,25.0,0.98979,1e-05,1.69893]
[1777853562688,54.36,78434.07,25.0,0.98976,1e-05,1.70342]
[1777853567723,54.35,78433.72,25.0,0.98976,1e-05,1.70312]
[1777853568730,54.35,78432.59,25.0,0.98975,1e-05,1.70427]
[1777853570746,54.35,78437.51,25.0,0.98979,1e-05,1.6984]
[1777853571754,54.35,78443.8,25.0,0.98984,1e-05,1.69114]
[1777853572030,54.35,78443.8,25.0,0.98984,1e-05,1.69114]
[1777853572693,54.35,78443.8,25.0,0.98984,1e-05,1.69114]
[1777853572760,54.35,78456.15,25.0,0.98994,1e-05,1.67709]
[1777853573043,54.35,78456.15,25.0,0.98994,1e-05,1.67709]
[1777853573557,54.35,78456.15,25.0,0.98994,1e-05,1.67709]
[1777853573768,54.35,78469.49,25.0,0.99005,1e-05,1.66206]
[1777853573876,54.35,78469.49,25.0,0.99005,1e-05,1.66206]
[1777853574775,54.35,78473.86,25.0,0.99008,1e-05,1.65712]
[1777853575793,54.35,78475.0,25.0,0.99009,1e-05,1.6558]
[1777853577754,54.35,78475.0,25.0,0.99009,1e-05,1.6558]
[1777853576789,54.35,78479.73,25.0,0.99013,1e-05,1.6505]
[1777853577796,54.35,78477.92,25.0,0.99011,1e-05,1.65247]
[1777853579810,54.35,78479.62,25.0,0.99013,1e-05,1.65049]
[1777853582831,54.35,78471.42,25.0,0.99006,1e-05,1.65949]
[1777853583838,54.35,78468.63,25.0,0.99004,1e-05,1.66255]
[1777853586859,54.34,78467.45,25.0,0.99004,1e-05,1.66369]
[1777853591894,54.34,78467.42,25.0,0.99004,1e-05,1.66345]
[1777853595922,54.34,78473.06,25.0,0.99008,1e-05,1.65697]
[1777853596929,54.34,78476.2,25.0,0.99011,1e-05,1.65344]
[1777853601881,54.34,78475.82,25.0,0.99011,1e-05,1.65372]
[1777853602553,54.34,78475.82,25.0,0.99011,1e-05,1.65372]
[1777853602558,54.34,78465.64,25.0,0.99003,1e-05,1.66507]
[1777853602974,54.34,78454.86,25.0,0.98994,1e-05,1.67711]
[1777853603981,54.34,78452.33,25.0,0.98992,1e-05,1.67988]
[1777853605994,54.34,78450.45,25.0,0.98991,1e-05,1.68185]
[1777853609015,54.34,78446.44,25.0,0.98988,1e-05,1.68613]
[1777853610023,54.34,78442.54,25.0,0.98985,1e-05,1.69045]
[1777853612037,54.34,78439.11,25.0,0.98983,1e-05,1.69254]
[1777853613347,54.34,78439.11,25.0,0.98983,1e-05,1.69254]
[1777853613577,54.34,78439.11,25.0,0.98983,1e-05,1.69254]
[1777853613621,54.34,78436.09,25.0,0.98981,1e-05,1.69586]
[1777853614050,54.33,78427.38,25.0,0.98974,1e-05,1.70566]
[1777853615058,54.33,78426.23,25.0,0.98973,1e-05,1.70684]
[1777853616065,54.33,78424.15,25.0,0.98972,1e-05,1.70909]
[1777853618078,54.33,78430.38,25.0,0.98977,1e-05,1.70171]
[1777853619086,54.33,78438.31,25.0,0.98983,1e-05,1.69259]
[1777853620094,54.33,78441.97,25.0,0.98986,1e-05,1.68834]
[1777853625128,54.33,78442.56,25.0,0.98987,1e-05,1.68717]
[1777853630163,54.32,78442.61,25.0,0.98987,1e-05,1.68659]
[1777853634191,54.32,78443.58,25.0,0.98988,1e-05,1.68507]
[1777853636205,54.32,78449.12,25.0,0.98993,1e-05,1.67862]
[1777853637213,54.32,78451.56,25.0,0.98995,1e-05,1.67578]
[1777853638220,54.32,78454.88,25.0,0.98998,1e-05,1.67197]
[1777853639109,54.32,78454.88,25.0,0.98998,1e-05,1.67197]
[1777853639466,54.32,78454.88,25.0,0.98998,1e-05,1.67197]
[1777853639490,54.32,78459.11,25.0,0.99001,1e-05,1.66715]
[1777853640234,54.32,78462.46,25.0,0.99004,1e-05,1.66333]
[1777853643162,54.32,78463.21,25.0,0.99004,1e-05,1.66237]
[1777853644263,54.32,78458.61,25.0,0.99001,1e-05,1.66739]
[1777853645269,54.32,78459.87,25.0,0.99002,1e-05,1.66591]
[1777853646246,54.32,78459.87,25.0,0.99002,1e-05,1.66591]
[1777853650304,54.31,78462.46,25.0,0.99004,1e-05,1.6627]
[1777853651311,54.31,78464.82,25.0,0.99006,1e-05,1.66001]
[1777853652318,54.31,78474.85,25.0,0.99014,1e-05,1.6488]
[1777853653325,54.31,78476.07,25.0,0.99015,1e-05,1.64741]
[1777853659367,54.31,78476.42,25.0,0.99015,1e-05,1.64687]
[1777853664405,54.31,78476.46,25.0,0.99015,1e-05,1.64672]
[1777853666244,54.31,78476.46,25.0,0.99015,1e-05,1.64672]
[1777853666390,54.31,78476.46,25.0,0.99015,1e-05,1.64672]
[1777853666668,54.31,78487.74,25.0,0.99024,1e-05,1.63422]
[1777853667427,54.31,78499.88,25.0,0.99033,1e-05,1.6209]
[1777853668434,54.31,78501.87,25.0,0.99035,1e-05,1.61876]
[1777853669834,54.31,78501.87,25.0,0.99035,1e-05,1.61876]
[1777853670448,54.31,78500.42,25.0,0.99033,1e-05,1.6204]
[1777853672461,54.31,78499.39,25.0,0.99034,1e-05,1.62005]
[1777853674476,54.31,78500.43,25.0,0.99034,1e-05,1.61897]
[1777853675681,54.31,78500.43,25.0,0.99034,1e-05,1.61897]
[1777853681525,54.31,78502.63,25.0,0.99036,1e-05,1.61679]
[1777853682531,54.31,78503.96,25.0,0.99037,1e-05,1.61537]
[1777853686560,54.32,78501.39,25.0,0.99035,1e-05,1.61831]
[1777853687567,54.32,78500.48,25.0,0.99034,1e-05,1.61934]
[1777853688574,54.32,78501.39,25.0,0.99035,1e-05,1.61837]
[1777853694616,54.32,78501.19,25.0,0.99034,1e-05,1.61876]
[1777853699651,54.32,78501.37,25.0,0.99034,1e-05,1.61869]
[1777853700834,54.32,78501.37,25.0,0.99034,1e-05,1.61869]
[1777853701182,54.32,78501.55,25.0,0.99035,1e-05,1.61855]
[1777853701681,54.32,78501.55,25.0,0.99035,1e-05,1.61855]
[1777853701782,54.32,78509.39,25.0,0.99041,1e-05,1.61003]
[1777853702672,54.32,78516.36,25.0,0.99046,1e-05,1.60246]
[1777853702938,54.32,78516.36,25.0,0.99046,1e-05,1.60246]
[1777853703679,54.32,78506.97,25.0,0.99039,1e-05,1.6127]
[1777853704691,54.32,78500.96,25.0,0.99034,1e-05,1.61931]
[1777853705363,54.32,78500.96,25.0,0.99034,1e-05,1.61931]
[1777853705696,54.32,78501.5,25.0,0.99034,1e-05,1.61876]
[1777853706704,54.32,78503.63,25.0,0.99036,1e-05,1.61645]
[1777853707711,54.32,78510.3,25.0,0.99041,1e-05,1.60921]
[1777853708469,54.32,78510.3,25.0,0.99041,1e-05,1.60921]
[1777853709286,54.32,78510.2,25.0,0.99041,1e-05,1.60939]
[1777853709416,54.32,78510.2,25.0,0.99041,1e-05,1.60939]
[1777853709725,54.32,78505.15,25.0,0.99037,1e-05,1.61489]
[1777853710768,54.32,78505.15,25.0,0.99037,1e-05,1.61489]
[1777853711684,54.32,78504.69,25.0,0.99037,1e-05,1.61546]
[1777853712787,54.32,78505.23,25.0,0.99037,1e-05,1.61489]
[1777853712893,54.32,78505.23,25.0,0.99037,1e-05,1.61489]
[1777853712834,54.32,78502.81,25.0,0.99035,1e-05,1.61756]
[1777853713753,54.32,78499.75,25.0,0.99033,1e-05,1.62091]
[1777853714760,54.32,78498.87,25.0,0.99032,1e-05,1.62192]
[1777853717781,54.32,78496.96,25.0,0.99031,1e-05,1.62406]
[1777853719795,54.32,78499.07,25.0,0.99032,1e-05,1.62178]
[1777853722816,54.32,78497.89,25.0,0.99031,1e-05,1.62313]
[1777853725837,54.32,78496.85,25.0,0.99031,1e-05,1.62433]
[1777853727851,54.32,78498.51,25.0,0.99032,1e-05,1.62255]
[1777853732886,54.32,78492.19,25.0,0.99028,1e-05,1.62805]
[1777853733892,54.32,78484.99,25.0,0.99022,1e-05,1.63598]
[1777853735935,54.32,78483.04,25.0,0.99021,1e-05,1.63813]
[1777853736914,54.32,78481.61,25.0,0.9902,1e-05,1.6397]
[1777853740942,54.32,78480.44,25.0,0.99019,1e-05,1.64095]
[1777853744999,54.32,78480.51,25.0,0.99019,1e-05,1.64084]
[1777853745100,54.32,78477.72,25.0,0.99017,1e-05,1.64391]
[1777853745977,54.32,78472.55,25.0,0.99013,1e-05,1.64962]
[1777853747991,54.32,78473.56,25.0,0.99014,1e-05,1.64844]
[1777853750006,54.32,78472.44,25.0,0.99013,1e-05,1.64963]
[1777853751012,54.32,78470.45,25.0,0.99011,1e-05,1.65182]
[1777853753026,54.32,78477.57,25.0,0.99017,1e-05,1.64386]
[1777853754033,54.32,78486.25,25.0,0.99023,1e-05,1.63426]
[1777853755040,54.32,78488.23,25.0,0.99025,1e-05,1.63209]
[1777853756198,54.32,78492.59,25.0,0.99028,1e-05,1.6273]
[1777853758062,54.32,78493.44,25.0,0.99029,1e-05,1.6264]
[1777853761083,54.32,78490.46,25.0,0.99027,1e-05,1.62972]
[1777853762090,54.32,78487.4,25.0,0.99024,1e-05,1.63309]
[1777853764104,54.32,78486.5,25.0,0.99024,1e-05,1.63409]
[1777853769140,54.32,78486.79,25.0,0.99024,1e-05,1.63376]
[1777853771154,54.32,78481.03,25.0,0.99019,1e-05,1.64011]
[1777853772161,54.32,78476.51,25.0,0.99016,1e-05,1.6451]
[1777853773168,54.32,78473.22,25.0,0.99013,1e-05,1.64872]
[1777853778205,54.32,78473.72,25.0,0.99014,1e-05,1.64803]
[1777853781993,54.32,78472.52,25.0,0.99013,1e-05,1.64929]
[1777853782232,54.32,78461.67,25.0,0.99005,1e-05,1.66135]
[1777853783069,54.32,78461.67,25.0,0.99005,1e-05,1.66135]
[1777853783239,54.32,78455.21,25.0,0.99,1e-05,1.66853]
[1777853784135,54.32,78455.21,25.0,0.99,1e-05,1.66853]
[1777853784246,54.32,78453.43,25.0,0.98998,1e-05,1.67046]
[1777853785253,54.32,78452.16,25.0,0.98997,1e-05,1.67183]
[1777853786260,54.32,78447.5,25.0,0.98994,1e-05,1.677]
[1777853788102,54.32,78447.2,25.0,0.98993,1e-05,1.67726]
[1777853788274,54.32,78448.38,25.0,0.98994,1e-05,1.67586]
[1777853789441,54.32,78448.38,25.0,0.98994,1e-05,1.67586]
[1777853789790,54.32,78448.38,25.0,0.98994,1e-05,1.67586]
[1777853790447,54.32,78447.59,25.0,0.98994,1e-05,1.6766]
[1777853790798,54.32,78447.59,25.0,0.98994,1e-05,1.6766]
[1777853790899,54.32,78451.41,25.0,0.98997,1e-05,1.67224]
[1777853791460,54.32,78451.41,25.0,0.98997,1e-05,1.67224]
[1777853793309,54.32,78452.91,25.0,0.98999,1e-05,1.66884]
[1777853794036,54.32,78452.91,25.0,0.98999,1e-05,1.66884]
[1777853794405,54.32,78452.91,25.0,0.98999,1e-05,1.66884]
[1777853794429,54.31,78454.62,25.0,0.99001,1e-05,1.66686]
[1777853795323,54.31,78453.29,25.0,0.99,1e-05,1.6683]
[1777853800358,54.31,78453.56,25.0,0.99,1e-05,1.66768]
[1777853801432,54.31,78453.56,25.0,0.99,1e-05,1.66768]
[1777853802405,54.31,78463.82,25.0,0.99008,1e-05,1.6561]
[1777853803412,54.31,78465.29,25.0,0.99009,1e-05,1.65442]
[1777853804418,54.31,78467.77,25.0,0.99011,1e-05,1.65163]
[1777853809454,54.31,78467.35,25.0,0.99011,1e-05,1.65196]
[1777853811468,54.31,78469.71,25.0,0.99013,1e-05,1.64928]
[1777853813482,54.31,78465.15,25.0,0.99009,1e-05,1.65431]
[1777853818517,54.31,78465.89,25.0,0.9901,1e-05,1.65336]
[1777853821688,54.31,78465.91,25.0,0.9901,1e-05,1.65329]
[1777853821776,54.31,78458.87,25.0,0.99005,1e-05,1.66112]
[1777853822548,54.31,78446.88,25.0,0.98995,1e-05,1.67452]
[1777853823555,54.31,78439.97,25.0,0.9899,1e-05,1.68224]
[1777853824562,54.31,78438.79,25.0,0.98989,1e-05,1.6835]
[1777853825172,54.31,78438.79,25.0,0.98989,1e-05,1.6835]
[1777853825832,54.31,78438.79,25.0,0.98989,1e-05,1.6835]
[1777853825933,54.31,78434.28,25.0,0.98985,1e-05,1.68843]
[1777853826576,54.31,78431.58,25.0,0.98983,1e-05,1.69149]
[1777853831611,54.3,78432.38,25.0,0.98984,1e-05,1.69013]
[1777853833625,54.3,78433.61,25.0,0.98985,1e-05,1.68856]
[1777853837653,54.3,78431.96,25.0,0.98984,1e-05,1.69009]
[1777853838660,54.3,78430.73,25.0,0.98983,1e-05,1.69139]
[1777853843695,54.3,78430.45,25.0,0.98983,1e-05,1.69126]
[1777853847723,54.3,78435.29,25.0,0.98987,1e-05,1.68543]
[1777853849737,54.29,78433.93,25.0,0.98986,1e-05,1.68679]
[1777853851751,54.29,78432.52,25.0,0.98986,1e-05,1.68664]
[1777853852616,54.29,78432.52,25.0,0.98986,1e-05,1.68664]
[1777853852758,54.29,78426.36,25.0,0.98982,1e-05,1.69353]
[1777853853795,54.29,78426.36,25.0,0.98982,1e-05,1.69353]
[1777853853950,54.29,78426.36,25.0,0.98982,1e-05,1.69353]
[1777853853957,54.29,78424.89,25.0,0.9898,1e-05,1.69511]
[1777853854549,54.29,78424.89,25.0,0.9898,1e-05,1.69511]
[1777853854739,54.29,78424.89,25.0,0.9898,1e-05,1.69511]
[1777853854773,54.29,78396.58,25.0,0.98958,1e-05,1.72743]
[1777853855781,54.29,78394.17,25.0,0.98956,1e-05,1.72919]
[1777853856787,54.28,78394.27,25.0,0.98957,1e-05,1.72892]
[1777853857903,54.28,78394.27,25.0,0.98957,1e-05,1.72892]
[1777853858001,54.28,78398.98,25.0,0.98961,1e-05,1.72316]
[1777853859808,54.28,78403.4,25.0,0.98964,1e-05,1.71792]
[1777853860815,54.28,78402.3,25.0,0.98964,1e-05,1.71903]
[1777853863917,54.28,78406.11,25.0,0.98967,1e-05,1.71406]
[1777853864842,54.28,78409.89,25.0,0.9897,1e-05,1.70973]
[1777853865850,54.28,78407.07,25.0,0.98968,1e-05,1.71282]
[1777853866857,54.28,78410.82,25.0,0.98971,1e-05,1.70839]
[1777853867864,54.27,78418.73,25.0,0.98978,1e-05,1.69922]
[1777853868872,54.27,78421.86,25.0,0.9898,1e-05,1.69553]
[1777853869879,54.27,78420.98,25.0,0.98979,1e-05,1.69642]
[1777853870886,54.27,78424.6,25.0,0.98982,1e-05,1.6922]
[1777853871893,54.27,78423.38,25.0,0.98982,1e-05,1.69347]
[1777853873907,54.27,78424.25,25.0,0.98982,1e-05,1.69228]
[1777853874914,54.27,78423.46,25.0,0.98982,1e-05,1.69297]
[1777853879949,54.27,78416.88,25.0,0.98977,1e-05,1.69993]
[1777853880956,54.27,78411.99,25.0,0.98973,1e-05,1.70539]
[1777853881967,54.27,78405.11,25.0,0.98968,1e-05,1.71327]
[1777853882973,54.26,78397.18,25.0,0.98961,1e-05,1.72211]
[1777853883981,54.26,78395.75,25.0,0.9896,1e-05,1.7236]
[1777853885995,54.26,78396.67,25.0,0.98961,1e-05,1.72221]
[1777853887002,54.26,78398.1,25.0,0.98963,1e-05,1.7204]
[1777853888015,54.26,78400.3,25.0,0.98964,1e-05,1.71772]
[1777853889018,54.26,78398.61,25.0,0.98963,1e-05,1.71951]
[1777853890025,54.26,78396.28,25.0,0.98961,1e-05,1.72203]
[1777853895060,54.25,78395.7,25.0,0.98962,1e-05,1.72188]
[1777853900095,54.25,78396.92,25.0,0.98963,1e-05,1.71965]
[1777853901102,54.25,78397.98,25.0,0.98964,1e-05,1.71826]
[1777853903115,54.24,78396.7,25.0,0.98963,1e-05,1.71941]
[1777853906137,54.24,78394.96,25.0,0.98962,1e-05,1.72092]
[1777853911172,54.24,78395.01,25.0,0.98964,1e-05,1.71842]
[1777853914193,54.23,78406.42,25.0,0.98973,1e-05,1.70485]
[1777853915586,54.23,78406.42,25.0,0.98973,1e-05,1.70485]
[1777853915637,54.23,78406.42,25.0,0.98973,1e-05,1.70485]
[1777853915687,54.23,78417.18,25.0,0.98982,1e-05,1.69245]
[1777853916207,54.23,78418.67,25.0,0.98983,1e-05,1.69064]
[1777853917214,54.23,78419.47,25.0,0.98984,1e-05,1.68963]
[1777853918220,54.23,78418.35,25.0,0.98983,1e-05,1.69079]
[1777853923256,54.23,78418.29,25.0,0.98983,1e-05,1.69034]
[1777853927284,54.22,78419.46,25.0,0.98985,1e-05,1.68861]
[1777853929298,54.22,78418.6,25.0,0.98984,1e-05,1.6894]
[1777853934332,54.22,78418.98,25.0,0.98985,1e-05,1.68849]
[1777853937354,54.22,78421.26,25.0,0.98987,1e-05,1.68563]
[1777853940375,54.22,78422.1,25.0,0.98988,1e-05,1.68442]
[1777853941207,54.22,78422.1,25.0,0.98988,1e-05,1.68442]
[1777853941865,54.22,78415.73,25.0,0.98983,1e-05,1.69156]
[1777853942389,54.22,78411.99,25.0,0.9898,1e-05,1.69571]
[1777853944402,54.22,78413.46,25.0,0.98981,1e-05,1.69383]
[1777853949138,54.21,78413.18,25.0,0.98981,1e-05,1.69386]
[1777853949381,54.21,78412.9,25.0,0.98981,1e-05,1.69408]
[1777853949438,54.21,78424.87,25.0,0.9899,1e-05,1.6804]
[1777853950445,54.21,78430.22,25.0,0.98995,1e-05,1.67429]
[1777853952459,54.21,78431.28,25.0,0.98996,1e-05,1.67297]
[1777853953466,54.21,78432.74,25.0,0.98997,1e-05,1.67127]
[1777853954473,54.21,78431.65,25.0,0.98996,1e-05,1.67244]
[1777853955480,54.21,78429.81,25.0,0.98995,1e-05,1.67445]
[1777853956486,54.21,78431.86,25.0,0.98996,1e-05,1.67207]
[1777853958139,54.21,78431.86,25.0,0.98996,1e-05,1.67207]
[1777853958160,54.21,78439.68,25.0,0.99002,1e-05,1.66319]
[1777853958947,54.21,78439.68,25.0,0.99002,1e-05,1.66319]
[1777853959002,54.21,78443.33,25.0,0.99005,1e-05,1.65906]
[1777853960928,54.21,78445.62,25.0,0.99007,1e-05,1.65646]
[1777853961522,54.21,78444.09,25.0,0.99006,1e-05,1.65814]
[1777853962529,54.21,78442.53,25.0,0.99005,1e-05,1.65985]
[1777853965549,54.21,78443.51,25.0,0.99006,1e-05,1.65862]
[1777853966557,54.21,78442.25,25.0,0.99005,1e-05,1.65999]
[1777853968571,54.21,78437.25,25.0,0.99001,1e-05,1.66551]
[1777853969578,54.21,78431.28,25.0,0.98996,1e-05,1.67216]
[1777853970584,54.21,78425.07,25.0,0.98991,1e-05,1.6791]
[1777853973606,54.2,78426.22,25.0,0.98993,1e-05,1.67599]
[1777853977634,54.2,78430.43,25.0,0.98997,1e-05,1.67095]
[1777853980655,54.2,78431.37,25.0,0.98998,1e-05,1.6697]
[1777853985690,54.2,78432.03,25.0,0.98998,1e-05,1.66865]
[1777853990726,54.2,78432.11,25.0,0.98999,1e-05,1.66825]
[1777853991733,54.2,78435.52,25.0,0.99001,1e-05,1.66436]
[1777853996769,54.2,78435.11,25.0,0.99001,1e-05,1.66453]
[1777854001804,54.19,78435.25,25.0,0.99002,1e-05,1.66409]
[1777854003818,54.19,78433.7,25.0,0.99,1e-05,1.66571]
[1777854005832,54.19,78432.51,25.0,0.99,1e-05,1.66692]
[1777854010888,54.19,78432.05,25.0,0.98999,1e-05,1.66718]
[1777854011033,54.19,78432.05,25.0,0.98999,1e-05,1.66718]
[1777854011145,54.19,78436.32,25.0,0.99003,1e-05,1.66232]
[1777854012013,54.19,78460.58,25.0,0.99022,1e-05,1.63527]
[1777854012888,54.19,78453.77,25.0,0.99016,1e-05,1.6428]
[1777854013895,54.19,78452.93,25.0,0.99016,1e-05,1.64372]
[1777854014786,54.19,78452.93,25.0,0.99016,1e-05,1.64372]
[1777854014902,54.19,78452.99,25.0,0.99016,1e-05,1.64363]
[1777854016916,54.19,78451.6,25.0,0.99015,1e-05,1.64513]
[1777854017923,54.19,78450.23,25.0,0.99014,1e-05,1.64663]
[1777854021935,54.19,78450.54,25.0,0.99014,1e-05,1.64623]
[1777854021958,54.19,78448.53,25.0,0.99013,1e-05,1.6484]
[1777854022967,54.19,78440.95,25.0,0.99007,1e-05,1.65683]
[1777854023829,54.19,78440.95,25.0,0.99007,1e-05,1.65683]
[1777854024049,54.19,78440.95,25.0,0.99007,1e-05,1.65683]
[1777854024079,54.19,78431.33,25.0,0.98999,1e-05,1.66758]
[1777854025178,54.19,78425.29,25.0,0.98994,1e-05,1.67426]
[1777854031024,54.18,78425.46,25.0,0.98996,1e-05,1.6721]
[1777854032034,54.18,78423.84,25.0,0.98995,1e-05,1.67385]
[1777854033041,54.18,78418.46,25.0,0.9899,1e-05,1.67986]
[1777854033567,54.18,78418.46,25.0,0.9899,1e-05,1.67986]
[1777854034180,54.18,78418.46,25.0,0.9899,1e-05,1.67986]
[1777854034188,54.18,78409.63,25.0,0.98983,1e-05,1.6897]
[1777854035040,54.18,78409.63,25.0,0.98983,1e-05,1.6897]
[1777854035141,54.18,78405.13,25.0,0.9898,1e-05,1.69472]
[1777854036062,54.18,78402.89,25.0,0.98978,1e-05,1.69727]
[1777854041098,54.18,78403.17,25.0,0.98979,1e-05,1.69639]
[1777854044029,54.18,78403.19,25.0,0.98979,1e-05,1.69603]
[1777854044118,54.18,78406.01,25.0,0.98981,1e-05,1.69282]
[1777854044466,54.18,78406.01,25.0,0.98981,1e-05,1.69282]
[1777854044549,54.18,78406.01,25.0,0.98981,1e-05,1.69282]
[1777854044920,54.18,78406.01,25.0,0.98981,1e-05,1.69282]
[1777854045126,54.18,78422.06,25.0,0.98994,1e-05,1.67452]
[1777854046133,54.18,78423.48,25.0,0.98995,1e-05,1.67275]
[1777854050211,54.17,78422.61,25.0,0.98995,1e-05,1.67353]
[1777854050553,54.17,78422.65,25.0,0.98995,1e-05,1.67348]
[1777854051075,54.17,78422.65,25.0,0.98995,1e-05,1.67348]
[1777854051168,54.17,78420.04,25.0,0.98993,1e-05,1.67629]
[1777854051715,54.17,78420.04,25.0,0.98993,1e-05,1.67629]
[1777854052085,54.17,78420.04,25.0,0.98993,1e-05,1.67629]
[1777854052175,54.17,78416.47,25.0,0.9899,1e-05,1.68025]
[1777854053181,54.17,78413.41,25.0,0.98988,1e-05,1.68364]
[1777854056203,54.17,78416.14,25.0,0.9899,1e-05,1.6803]
[1777854061237,54.17,78413.3,25.0,0.98988,1e-05,1.68313]
[1777854063253,54.17,78417.93,25.0,0.98992,1e-05,1.67773]
[1777854065266,54.17,78414.87,25.0,0.98989,1e-05,1.68105]
[1777854066273,54.17,78416.04,25.0,0.9899,1e-05,1.67966]
[1777854067280,54.17,78413.03,25.0,0.98988,1e-05,1.68299]
[1777854068736,54.17,78412.81,25.0,0.98988,1e-05,1.68316]
[1777854069294,54.16,78406.88,25.0,0.98983,1e-05,1.68982]
[1777854070707,54.16,78406.88,25.0,0.98983,1e-05,1.68982]
[1777854070802,54.16,78404.95,25.0,0.98982,1e-05,1.69192]
[1777854071752,54.16,78404.95,25.0,0.98982,1e-05,1.69192]
[1777854071838,54.16,78404.95,25.0,0.98982,1e-05,1.69192]
[1777854071854,54.16,78408.62,25.0,0.98985,1e-05,1.68766]
[1777854072393,54.16,78408.62,25.0,0.98985,1e-05,1.68766]
[1777854072460,54.16,78406.84,25.0,0.98983,1e-05,1.68959]
[1777854073752,54.16,78406.84,25.0,0.98983,1e-05,1.68959]
[1777854073799,54.16,78399.33,25.0,0.98978,1e-05,1.69806]
[1777854075336,54.16,78400.38,25.0,0.98979,1e-05,1.69665]
[1777854078551,54.16,78399.5,25.0,0.98978,1e-05,1.69744]
[1777854082385,54.16,78397.71,25.0,0.98977,1e-05,1.69892]
[1777854084005,54.16,78397.71,25.0,0.98977,1e-05,1.69892]
[1777854084088,54.16,78397.71,25.0,0.98977,1e-05,1.69892]
[1777854084123,54.16,78397.71,25.0,0.98977,1e-05,1.69892]
[1777854084210,54.16,78397.63,25.0,0.98977,1e-05,1.69889]
[1777854084592,54.16,78397.63,25.0,0.98977,1e-05,1.69889]
[1777854085229,54.16,78381.69,25.0,0.98964,1e-05,1.71706]
[1777854085945,54.16,78376.21,25.0,0.98959,1e-05,1.72379]
[1777854086425,54.16,78383.06,25.0,0.98965,1e-05,1.71572]
[1777854088182,54.16,78383.06,25.0,0.98965,1e-05,1.71572]
[1777854088259,54.15,78375.86,25.0,0.98959,1e-05,1.72372]
[1777854089289,54.15,78372.36,25.0,0.98957,1e-05,1.7276]
[1777854089709,54.15,78370.62,25.0,0.98955,1e-05,1.72962]
[1777854091460,54.15,78368.76,25.0,0.98955,1e-05,1.72981]
[1777854092467,54.15,78370.23,25.0,0.98956,1e-05,1.72793]
[1777854094481,54.15,78369.42,25.0,0.98956,1e-05,1.72854]
[1777854095488,54.15,78367.97,25.0,0.98955,1e-05,1.73005]
[1777854096497,54.15,78358.02,25.0,0.98947,1e-05,1.74144]
[1777854098112,54.15,78347.31,25.0,0.98938,1e-05,1.75377]
[1777854099247,54.15,78347.31,25.0,0.98938,1e-05,1.75377]
[1777854099298,54.14,78343.28,25.0,0.98935,1e-05,1.75806]
[1777854099377,54.14,78343.28,25.0,0.98935,1e-05,1.75806]
[1777854099693,54.14,78343.28,25.0,0.98935,1e-05,1.75806]
[1777854099935,54.14,78343.28,25.0,0.98935,1e-05,1.75806]
[1777854100067,54.14,78336.43,25.0,0.98929,1e-05,1.76613]
[1777854100558,54.14,78336.43,25.0,0.98929,1e-05,1.76613]
[1777854100573,54.14,78336.43,25.0,0.98929,1e-05,1.76613]
[1777854100818,54.14,78299.23,25.0,0.98898,1e-05,1.81022]
[1777854101538,54.14,78289.29,25.0,0.98889,1e-05,1.82189]
[1777854102542,54.14,78286.07,25.0,0.98887,1e-05,1.82545]
[1777854104363,54.14,78286.43,25.0,0.98887,1e-05,1.82466]
[1777854105320,54.1,78290.43,25.0,0.98896,1e-05,1.81313]
[1777854105568,54.1,78295.88,25.0,0.989,1e-05,1.80656]
[1777854106575,54.08,78293.98,25.0,0.98901,1e-05,1.80578]
[1777854110225,54.03,78288.37,25.0,0.98902,1e-05,1.80362]
[1777854110603,54.01,78284.75,25.0,0.98901,1e-05,1.805]
[1777854115638,53.93,78286.26,25.0,0.98912,1e-05,1.78894]
[1777854116645,53.91,78292.58,25.0,0.9892,1e-05,1.77877]
[1777854117652,53.9,78296.65,25.0,0.98925,1e-05,1.7715]
[1777854118659,53.88,78300.37,25.0,0.9893,1e-05,1.76481]
[1777854120115,53.88,78302.5,25.0,0.98931,1e-05,1.76207]
[1777854121023,53.88,78302.5,25.0,0.98931,1e-05,1.76207]
[1777854121078,53.88,78307.69,25.0,0.98936,1e-05,1.75573]
[1777854121901,53.88,78316.18,25.0,0.98943,1e-05,1.74553]
[1777854122696,53.88,78301.41,25.0,0.98931,1e-05,1.76277]
[1777854123703,53.88,78300.42,25.0,0.9893,1e-05,1.76373]
[1777854124711,53.88,78306.92,25.0,0.98936,1e-05,1.75583]
[1777854125925,53.88,78302.44,25.0,0.98932,1e-05,1.76093]
[1777854126725,53.87,78294.31,25.0,0.98926,1e-05,1.77036]
[1777854127928,53.86,78295.45,25.0,0.98928,1e-05,1.76679]
[1777854131299,53.85,78296.58,25.0,0.98931,1e-05,1.76289]
[1777854131761,53.85,78308.16,25.0,0.98941,1e-05,1.749]
[1777854132767,53.84,78307.46,25.0,0.9894,1e-05,1.74965]
[1777854133774,53.84,78302.46,25.0,0.98936,1e-05,1.75536]
[1777854135788,53.84,78301.47,25.0,0.98936,1e-05,1.75615]
[1777854136795,53.84,78304.8,25.0,0.98938,1e-05,1.75203]
[1777854137802,53.84,78306.59,25.0,0.9894,1e-05,1.74973]
[1777854138809,53.84,78308.63,25.0,0.98942,1e-05,1.74715]
[1777854139816,53.84,78309.56,25.0,0.98943,1e-05,1.74588]
[1777854142024,53.84,78310.05,25.0,0.98943,1e-05,1.74514]
[1777854142120,53.83,78311.59,25.0,0.98945,1e-05,1.74316]
[1777854142837,53.83,78333.43,25.0,0.98963,1e-05,1.7175]
[1777854143844,53.83,78337.89,25.0,0.98967,1e-05,1.71221]
[1777854144851,53.83,78339.78,25.0,0.98968,1e-05,1.70991]
[1777854145858,53.83,78338.99,25.0,0.98968,1e-05,1.71072]
[1777854146865,53.83,78333.0,25.0,0.98963,1e-05,1.71755]
[1777854147872,53.83,78334.24,25.0,0.98964,1e-05,1.71599]
[1777854149886,53.83,78336.14,25.0,0.98966,1e-05,1.71355]
[1777854151900,53.83,78325.65,25.0,0.98958,1e-05,1.7239]
[1777854152906,53.83,78324.89,25.0,0.98958,1e-05,1.72465]
[1777854153914,53.83,78324.06,25.0,0.98957,1e-05,1.72548]
[1777854157942,53.82,78323.23,25.0,0.98957,1e-05,1.72591]
[1777854158949,53.82,78321.94,25.0,0.98956,1e-05,1.72728]
[1777854159956,53.82,78320.01,25.0,0.98954,1e-05,1.72939]
[1777854160963,53.82,78318.42,25.0,0.98953,1e-05,1.7311]
[1777854162977,53.82,78315.55,25.0,0.98951,1e-05,1.73417]
[1777854163984,53.82,78313.61,25.0,0.98949,1e-05,1.73628]
[1777854165998,53.82,78312.43,25.0,0.98949,1e-05,1.73735]
[1777854169019,53.81,78315.31,25.0,0.98951,1e-05,1.7335]
[1777854170026,53.81,78318.48,25.0,0.98954,1e-05,1.72964]
[1777854172040,53.81,78313.71,25.0,0.9895,1e-05,1.73492]
[1777854173046,53.81,78314.77,25.0,0.98951,1e-05,1.73353]
[1777854174250,53.81,78317.48,25.0,0.98954,1e-05,1.73021]
[1777854176069,53.81,78315.74,25.0,0.98952,1e-05,1.73194]
[1777854178082,53.8,78314.5,25.0,0.98952,1e-05,1.73308]
[1777854179089,53.8,78315.55,25.0,0.98953,1e-05,1.7317]
[1777854180096,53.8,78314.5,25.0,0.98952,1e-05,1.73277]
[1777854181103,53.8,78307.82,25.0,0.98946,1e-05,1.74044]
[1777854182112,53.8,78311.45,25.0,0.9895,1e-05,1.73601]
[1777854184125,53.8,78312.38,25.0,0.98951,1e-05,1.7346]
[1777854185133,53.8,78323.81,25.0,0.9896,1e-05,1.72111]
[1777854186140,53.8,78329.35,25.0,0.98965,1e-05,1.71454]
[1777854186589,53.8,78329.35,25.0,0.98965,1e-05,1.71454]
[1777854186986,53.8,78329.35,25.0,0.98965,1e-05,1.71454]
[1777854187147,53.8,78338.0,25.0,0.98972,1e-05,1.70441]
[1777854188154,53.8,78336.95,25.0,0.98971,1e-05,1.7055]
[1777854190172,53.79,78341.07,25.0,0.98975,1e-05,1.70054]
[1777854190996,53.79,78341.07,25.0,0.98975,1e-05,1.70054]
[1777854191176,53.79,78347.22,25.0,0.9898,1e-05,1.69336]
[1777854192183,53.79,78349.09,25.0,0.98981,1e-05,1.69112]
[1777854194196,53.79,78350.02,25.0,0.98982,1e-05,1.68989]
[1777854196211,53.79,78349.03,25.0,0.98981,1e-05,1.69087]
[1777854198225,53.79,78347.12,25.0,0.9898,1e-05,1.6929]
[1777854203260,53.79,78347.54,25.0,0.98981,1e-05,1.692]
[1777854204267,53.79,78348.53,25.0,0.98981,1e-05,1.69078]
[1777854205274,53.79,78350.31,25.0,0.98983,1e-05,1.68866]
[1777854208295,53.79,78343.8,25.0,0.98978,1e-05,1.6959]
[1777854208514,53.79,78343.8,25.0,0.98978,1e-05,1.6959]
[1777854209301,53.78,78337.92,25.0,0.98973,1e-05,1.70259]
[1777854209533,53.78,78337.92,25.0,0.98973,1e-05,1.70259]
[1777854210309,53.78,78335.94,25.0,0.98972,1e-05,1.70478]
[1777854211316,53.78,78334.92,25.0,0.98972,1e-05,1.70426]
[1777854211834,53.78,78334.92,25.0,0.98972,1e-05,1.70426]
[1777854212323,53.78,78332.94,25.0,0.9897,1e-05,1.70644]
[1777854213330,53.78,78329.58,25.0,0.98968,1e-05,1.71022]
[1777854216753,53.78,78329.27,25.0,0.98968,1e-05,1.71014]
[1777854216974,53.78,78329.27,25.0,0.98968,1e-05,1.71014]
[1777854217237,53.78,78329.27,25.0,0.98968,1e-05,1.71014]
[1777854217358,53.78,78321.28,25.0,0.98961,1e-05,1.71929]
[1777854218364,53.78,78314.51,25.0,0.98956,1e-05,1.72705]
[1777854219832,53.78,78315.09,25.0,0.98956,1e-05,1.72623]
[1777854221386,53.78,78316.86,25.0,0.98958,1e-05,1.72388]
[1777854221836,53.78,78316.86,25.0,0.98958,1e-05,1.72388]
[1777854221963,53.78,78316.86,25.0,0.98958,1e-05,1.72388]
[1777854222393,53.77,78326.25,25.0,0.98966,1e-05,1.71283]
[1777854223400,53.77,78327.51,25.0,0.98967,1e-05,1.71125]
[1777854225414,53.77,78328.61,25.0,0.98968,1e-05,1.70975]
[1777854227428,53.77,78327.52,25.0,0.98967,1e-05,1.7108]
[1777854230450,53.77,78323.92,25.0,0.98964,1e-05,1.71464]
[1777854232463,53.77,78327.09,25.0,0.98967,1e-05,1.71073]
[1777854233470,53.77,78325.3,25.0,0.98966,1e-05,1.71269]
[1777854237499,53.76,78329.1,25.0,0.98969,1e-05,1.70784]
[1777854239402,53.76,78329.1,25.0,0.98969,1e-05,1.70784]
[1777854242567,53.76,78328.81,25.0,0.98969,1e-05,1.70775]
[1777854242578,53.76,78327.41,25.0,0.98968,1e-05,1.70927]
[1777854244072,53.76,78327.41,25.0,0.98968,1e-05,1.70927]
[1777854244175,53.76,78324.93,25.0,0.98966,1e-05,1.71203]
[1777854245555,53.76,78326.02,25.0,0.98967,1e-05,1.71054]
[1777854246562,53.76,78324.64,25.0,0.98966,1e-05,1.71202]
[1777854251597,53.76,78323.71,25.0,0.98966,1e-05,1.71252]
[1777854253377,53.76,78323.71,25.0,0.98966,1e-05,1.71252]
[1777854253430,53.75,78322.63,25.0,0.98965,1e-05,1.71354]
[1777854254069,53.75,78322.63,25.0,0.98965,1e-05,1.71354]
[1777854254072,53.75,78323.74,25.0,0.98966,1e-05,1.71226]
[1777854254618,53.75,78328.26,25.0,0.9897,1e-05,1.70691]
[1777854255625,53.75,78336.68,25.0,0.98977,1e-05,1.69709]
[1777854256632,53.75,78335.79,25.0,0.98976,1e-05,1.69803]
[1777854258646,53.75,78336.95,25.0,0.98977,1e-05,1.69652]
[1777854263681,53.75,78337.42,25.0,0.98978,1e-05,1.69555]
[1777854264688,53.75,78338.44,25.0,0.98979,1e-05,1.6943]
[1777854265695,53.75,78339.38,25.0,0.98979,1e-05,1.69314]
[1777854266702,53.75,78340.78,25.0,0.98981,1e-05,1.69145]
[1777854268716,53.75,78341.81,25.0,0.98982,1e-05,1.69012]
[1777854271737,53.75,78340.96,25.0,0.98982,1e-05,1.68929]
[1777854273753,53.74,78339.71,25.0,0.98981,1e-05,1.69057]
[1777854274758,53.74,78342.0,25.0,0.98983,1e-05,1.68787]
[1777854276772,53.74,78348.78,25.0,0.98989,1e-05,1.67998]
[1777854278786,53.74,78349.74,25.0,0.98989,1e-05,1.67878]
[1777854279793,53.74,78351.32,25.0,0.98991,1e-05,1.67693]
[1777854281807,53.74,78347.56,25.0,0.98988,1e-05,1.68112]
[1777854282814,53.74,78348.56,25.0,0.98989,1e-05,1.67992]
[1777854287849,53.74,78348.44,25.0,0.98989,1e-05,1.67977]
[1777854290870,53.74,78347.52,25.0,0.98988,1e-05,1.68066]
[1777854293891,53.74,78346.59,25.0,0.98987,1e-05,1.68155]
[1777854294898,53.74,78343.92,25.0,0.98985,1e-05,1.68454]
[1777854295905,53.74,78337.65,25.0,0.9898,1e-05,1.69167]
[1777854297919,53.74,78336.7,25.0,0.9898,1e-05,1.69261]
[1777854298926,53.74,78335.23,25.0,0.98978,1e-05,1.69422]
[1777854301516,53.73,78335.14,25.0,0.98978,1e-05,1.69425]
[1777854301520,53.73,78331.43,25.0,0.98976,1e-05,1.69835]
[1777854301947,53.73,78326.88,25.0,0.98972,1e-05,1.7036]
[1777854303231,53.73,78326.88,25.0,0.98972,1e-05,1.7036]
[1777854303320,53.73,78315.29,25.0,0.98962,1e-05,1.71694]
[1777854303966,53.73,78299.68,25.0,0.9895,1e-05,1.73505]
[1777854304973,53.73,78298.58,25.0,0.98949,1e-05,1.73619]
[1777854305980,53.73,78297.25,25.0,0.98948,1e-05,1.73759]
[1777854309001,53.73,78294.63,25.0,0.98946,1e-05,1.7402]
[1777854313029,53.72,78295.89,25.0,0.98948,1e-05,1.73808]
[1777854318064,53.72,78296.23,25.0,0.98948,1e-05,1.73691]
[1777854319051,53.72,78296.23,25.0,0.98948,1e-05,1.73691]
[1777854319076,53.72,78296.23,25.0,0.98948,1e-05,1.73691]
[1777854319153,53.72,78294.69,25.0,0.98947,1e-05,1.73857]
[1777854320078,53.72,78289.37,25.0,0.98943,1e-05,1.74467]
[1777854321085,53.72,78288.26,25.0,0.98942,1e-05,1.74581]
[1777854325113,53.71,78289.5,25.0,0.98944,1e-05,1.74368]
[1777854326120,53.71,78293.01,25.0,0.98947,1e-05,1.73939]
[1777854331155,53.71,78292.5,25.0,0.98948,1e-05,1.73761]
[1777854332162,53.71,78296.82,25.0,0.98951,1e-05,1.73239]
[1777854333169,53.71,78294.72,25.0,0.9895,1e-05,1.73471]
[1777854336189,53.7,78306.34,25.0,0.9896,1e-05,1.7207]
[1777854337197,53.7,78311.38,25.0,0.98964,1e-05,1.71472]
[1777854338204,53.7,78309.98,25.0,0.98963,1e-05,1.71624]
[1777854340218,53.7,78312.06,25.0,0.98965,1e-05,1.7136]
[1777854341225,53.7,78319.55,25.0,0.98971,1e-05,1.70482]
[1777854342232,53.7,78323.12,25.0,0.98974,1e-05,1.7006]
[1777854346626,53.7,78323.56,25.0,0.98974,1e-05,1.69977]
[1777854347266,53.7,78327.93,25.0,0.98978,1e-05,1.69465]
[1777854348274,53.7,78329.98,25.0,0.9898,1e-05,1.69222]
[1777854351355,53.7,78329.78,25.0,0.9898,1e-05,1.69231]
[1777854351434,53.7,78336.9,25.0,0.98985,1e-05,1.68407]
[1777854352302,53.69,78341.71,25.0,0.98989,1e-05,1.67852]
[1777854353048,53.69,78341.71,25.0,0.98989,1e-05,1.67852]
[1777854353397,53.69,78341.71,25.0,0.98989,1e-05,1.67852]
[1777854353477,53.69,78336.35,25.0,0.98985,1e-05,1.68461]
[1777854353742,53.69,78336.35,25.0,0.98985,1e-05,1.68461]
[1777854354316,53.69,78329.9,25.0,0.9898,1e-05,1.69196]
[1777854354666,53.69,78329.9,25.0,0.9898,1e-05,1.69196]
[1777854355323,53.69,78328.48,25.0,0.98979,1e-05,1.69352]
[1777854355971,53.69,78328.48,25.0,0.98979,1e-05,1.69352]
[1777854356429,53.69,78321.9,25.0,0.98973,1e-05,1.70104]
[1777854357337,53.69,78319.39,25.0,0.98971,1e-05,1.70387]
[1777854359351,53.69,78318.26,25.0,0.98971,1e-05,1.70501]
[1777854361365,53.69,78316.44,25.0,0.98969,1e-05,1.70693]
[1777854363392,53.69,78314.96,25.0,0.98968,1e-05,1.70847]
[1777854364399,53.69,78316.06,25.0,0.98969,1e-05,1.7071]
[1777854365406,53.69,78315.12,25.0,0.98968,1e-05,1.70809]
[1777854367420,53.69,78314.17,25.0,0.98968,1e-05,1.709]
[1777854368428,53.69,78315.84,25.0,0.98969,1e-05,1.70696]
[1777854369436,53.69,78314.94,25.0,0.98969,1e-05,1.70791]
[1777854370443,53.69,78316.16,25.0,0.9897,1e-05,1.70639]
[1777854375478,53.68,78313.33,25.0,0.98968,1e-05,1.70917]
[1777854376485,53.68,78311.54,25.0,0.98966,1e-05,1.71114]
[1777854378499,53.68,78313.42,25.0,0.98968,1e-05,1.70874]
[1777854382527,53.68,78310.53,25.0,0.98966,1e-05,1.71156]
[1777854386554,53.67,78308.95,25.0,0.98965,1e-05,1.71294]
[1777854389576,53.67,78310.32,25.0,0.98966,1e-05,1.71099]
[1777854390583,53.67,78309.33,25.0,0.98966,1e-05,1.71203]
[1777854395617,53.67,78308.88,25.0,0.98967,1e-05,1.71039]
[1777854398639,53.67,78306.76,25.0,0.98965,1e-05,1.71252]
[1777854399646,53.67,78303.09,25.0,0.98962,1e-05,1.71668]
[1777854400653,53.67,78299.93,25.0,0.9896,1e-05,1.72024]
[1777854401660,53.66,78298.51,25.0,0.98959,1e-05,1.72177]
[1777854402667,53.66,78297.15,25.0,0.98957,1e-05,1.72322]
[1777854404030,53.66,78300.1,25.0,0.9896,1e-05,1.71965]
[1777854404681,53.67,78304.36,25.0,0.98963,1e-05,1.71512]
[1777854405688,53.67,78306.36,25.0,0.98965,1e-05,1.71323]
[1777854410723,53.67,78305.4,25.0,0.98963,1e-05,1.71544]
[1777854411730,53.68,78306.82,25.0,0.98964,1e-05,1.71423]
[1777854412737,53.68,78305.85,25.0,0.98963,1e-05,1.7158]
[1777854414751,53.69,78304.85,25.0,0.98961,1e-05,1.71784]
[1777854419786,53.7,78305.64,25.0,0.9896,1e-05,1.7191]
[1777854424823,53.71,78307.54,25.0,0.98961,1e-05,1.71906]
[1777854425830,53.71,78311.32,25.0,0.98963,1e-05,1.71509]
[1777854427845,53.72,78317.37,25.0,0.98968,1e-05,1.70896]
[1777854428852,53.72,78314.68,25.0,0.98965,1e-05,1.71253]
[1777854429858,53.72,78313.76,25.0,0.98964,1e-05,1.71405]
[1777854433889,53.74,78314.9,25.0,0.98964,1e-05,1.71449]
[1777854434896,53.74,78313.77,25.0,0.98963,1e-05,1.71625]
[1777854435903,53.74,78311.62,25.0,0.98961,1e-05,1.71919]
[1777854439936,53.75,78313.32,25.0,0.98961,1e-05,1.71895]
[1777854440943,53.75,78312.33,25.0,0.9896,1e-05,1.72053]
[1777854445978,53.77,78313.87,25.0,0.98959,1e-05,1.72089]
[1777854446985,53.77,78315.35,25.0,0.9896,1e-05,1.7196]
[1777854447992,53.77,78317.29,25.0,0.98962,1e-05,1.71778]
[1777854451013,53.78,78315.44,25.0,0.9896,1e-05,1.71963]
[1777854456047,53.79,78315.89,25.0,0.98959,1e-05,1.72126]
[1777854457055,53.79,78317.12,25.0,0.9896,1e-05,1.72025]
[1777854458340,53.8,78320.95,25.0,0.98963,1e-05,1.71623]
[1777854459069,53.8,78326.75,25.0,0.98967,1e-05,1.70994]
[1777854460076,53.8,78329.84,25.0,0.98969,1e-05,1.70682]
[1777854461083,53.8,78328.58,25.0,0.98968,1e-05,1.70872]
[1777854464104,53.81,78331.68,25.0,0.98969,1e-05,1.70649]
[1777854465111,53.82,78330.1,25.0,0.98968,1e-05,1.70877]
[1777854466118,53.82,78331.39,25.0,0.98969,1e-05,1.70773]
[1777854470146,53.83,78332.41,25.0,0.98968,1e-05,1.70836]
[1777854471711,53.83,78332.76,25.0,0.98968,1e-05,1.70841]
[1777854472160,53.83,78339.6,25.0,0.98973,1e-05,1.70098]
[1777854473350,53.83,78339.6,25.0,0.98973,1e-05,1.70098]
[1777854473428,53.84,78341.29,25.0,0.98974,1e-05,1.6995]
[1777854475181,53.84,78339.58,25.0,0.98972,1e-05,1.7024]
[1777854477195,53.85,78346.39,25.0,0.98977,1e-05,1.69549]
[1777854477815,53.85,78346.39,25.0,0.98977,1e-05,1.69549]
[1777854477908,53.85,78346.39,25.0,0.98977,1e-05,1.69549]
[1777854478567,53.85,78357.75,25.0,0.98986,1e-05,1.68297]
[1777854479209,53.85,78362.35,25.0,0.98989,1e-05,1.67822]
[1777854480331,53.86,78364.18,25.0,0.98991,1e-05,1.67664]
[1777854481223,53.86,78365.09,25.0,0.98991,1e-05,1.67611]
[1777854481845,53.86,78365.09,25.0,0.98991,1e-05,1.67611]
[1777854482729,53.87,78365.87,25.0,0.98991,1e-05,1.67624]
[1777854483237,53.87,78374.14,25.0,0.98997,1e-05,1.66686]
[1777854484244,53.87,78375.64,25.0,0.98998,1e-05,1.66568]
[1777854488273,53.88,78373.96,25.0,0.98996,1e-05,1.66967]
[1777854489280,53.89,78372.3,25.0,0.98994,1e-05,1.67207]
[1777854490852,53.89,78371.93,25.0,0.98993,1e-05,1.673]
[1777854491295,53.89,78375.83,25.0,0.98996,1e-05,1.66908]
[1777854493309,53.9,78379.08,25.0,0.98998,1e-05,1.66643]
[1777854493984,53.9,78379.08,25.0,0.98998,1e-05,1.66643]
[1777854494034,53.9,78379.08,25.0,0.98998,1e-05,1.66643]
[1777854494316,53.9,78382.27,25.0,0.99,1e-05,1.66334]
[1777854494914,53.9,78382.27,25.0,0.99,1e-05,1.66334]
[1777854495323,53.9,78384.61,25.0,0.99001,1e-05,1.66122]
[1777854496129,53.9,78384.61,25.0,0.99001,1e-05,1.66122]
[1777854497582,53.91,78384.96,25.0,0.99001,1e-05,1.66135]
[1777854498543,53.91,78384.83,25.0,0.99001,1e-05,1.66254]
[1777854499351,53.92,78392.44,25.0,0.99006,1e-05,1.65449]
[1777854500358,53.92,78394.59,25.0,0.99008,1e-05,1.65261]
[1777854501365,53.92,78392.13,25.0,0.99005,1e-05,1.65591]
[1777854502372,53.93,78388.53,25.0,0.99002,1e-05,1.6605]
[1777854506400,53.93,78386.83,25.0,0.99001,1e-05,1.66232]
[1777854510428,53.93,78380.54,25.0,0.98996,1e-05,1.66932]
[1777854511435,53.93,78378.71,25.0,0.98995,1e-05,1.66977]
[1777854512442,53.93,78382.95,25.0,0.98998,1e-05,1.66548]
[1777854513449,53.93,78384.65,25.0,0.98999,1e-05,1.66407]
[1777854515463,53.93,78382.38,25.0,0.98997,1e-05,1.66712]
[1777854516470,53.94,78381.35,25.0,0.98996,1e-05,1.66879]
[1777854517477,53.94,78389.7,25.0,0.99002,1e-05,1.65987]
[1777854518484,53.94,78398.11,25.0,0.99009,1e-05,1.65093]
[1777854521505,53.94,78399.28,25.0,0.9901,1e-05,1.64959]
[1777854521771,53.94,78399.28,25.0,0.9901,1e-05,1.64959]
[1777854527547,53.94,78401.68,25.0,0.99011,1e-05,1.64686]
[1777854529561,53.94,78399.88,25.0,0.9901,1e-05,1.64887]
[1777854530705,53.94,78404.95,25.0,0.99014,1e-05,1.64319]
[1777854531620,53.94,78404.95,25.0,0.99014,1e-05,1.64319]
[1777854531678,53.94,78412.62,25.0,0.9902,1e-05,1.63465]
[1777854532582,53.94,78419.99,25.0,0.99026,1e-05,1.62647]
[1777854533589,53.94,78422.4,25.0,0.99028,1e-05,1.62382]
[1777854534092,53.94,78422.4,25.0,0.99028,1e-05,1.62382]
[1777854534383,53.94,78422.4,25.0,0.99028,1e-05,1.62382]
[1777854534596,53.94,78427.8,25.0,0.99032,1e-05,1.61789]
[1777854535604,53.94,78429.37,25.0,0.99033,1e-05,1.6162]
[1777854537618,53.94,78427.17,25.0,0.99031,1e-05,1.61873]
[1777854539632,53.95,78425.7,25.0,0.9903,1e-05,1.62046]
[1777854541646,53.95,78422.02,25.0,0.99027,1e-05,1.62463]
[1777854545675,53.95,78420.73,25.0,0.99026,1e-05,1.62625]
[1777854546756,53.95,78420.73,25.0,0.99026,1e-05,1.62625]
[1777854546682,53.95,78419.04,25.0,0.99025,1e-05,1.62817]
[1777854547689,53.95,78413.97,25.0,0.99021,1e-05,1.63384]
[1777854548696,53.95,78410.26,25.0,0.99018,1e-05,1.63802]
[1777854550720,53.95,78410.78,25.0,0.99018,1e-05,1.63752]
[1777854551726,53.95,78409.68,25.0,0.99017,1e-05,1.63877]
[1777854555755,53.95,78407.15,25.0,0.99015,1e-05,1.64223]
[1777854556762,53.96,78398.93,25.0,0.99008,1e-05,1.65199]
[1777854557769,53.96,78388.77,25.0,0.98999,1e-05,1.66396]
[1777854558776,53.96,78387.38,25.0,0.98998,1e-05,1.66551]
[1777854563811,53.98,78386.71,25.0,0.98996,1e-05,1.66886]
[1777854567838,53.99,78385.2,25.0,0.98993,1e-05,1.67264]
[1777854572874,54.0,78386.02,25.0,0.98993,1e-05,1.67264]
[1777854573881,54.01,78385.01,25.0,0.98992,1e-05,1.67428]
[1777854575895,54.01,78381.87,25.0,0.98989,1e-05,1.67883]
[1777854580930,54.03,78381.86,25.0,0.98987,1e-05,1.68124]
[1777854582553,54.03,78381.86,25.0,0.98987,1e-05,1.68124]
[1777854582944,54.03,78376.12,25.0,0.98982,1e-05,1.68872]
[1777854587978,54.05,78376.35,25.0,0.98981,1e-05,1.69075]
[1777854589993,54.05,78373.77,25.0,0.98978,1e-05,1.69461]
[1777854593526,54.06,78373.58,25.0,0.98977,1e-05,1.69572]
[1777854593903,54.06,78373.47,25.0,0.98977,1e-05,1.69629]
[1777854594022,54.06,78371.01,25.0,0.98974,1e-05,1.69955]
[1777854595029,54.07,78367.43,25.0,0.98971,1e-05,1.7041]
[1777854596036,54.07,78364.0,25.0,0.98968,1e-05,1.70848]
[1777854597126,54.07,78364.0,25.0,0.98968,1e-05,1.70848]
[1777854598050,54.07,78357.36,25.0,0.98962,1e-05,1.71698]
[1777854599056,54.08,78355.8,25.0,0.98961,1e-05,1.7192]
[1777854601071,54.08,78345.08,25.0,0.98951,1e-05,1.73245]
[1777854602079,54.08,78339.46,25.0,0.98946,1e-05,1.73939]
[1777854603085,54.09,78338.18,25.0,0.98945,1e-05,1.74126]
[1777854604091,54.09,78340.36,25.0,0.98947,1e-05,1.73908]
[1777854606106,54.09,78344.62,25.0,0.9895,1e-05,1.73486]
[1777854607113,54.09,78346.28,25.0,0.98951,1e-05,1.73331]
[1777854612148,54.11,78345.16,25.0,0.98948,1e-05,1.73654]
[1777854614608,54.11,78345.09,25.0,0.98948,1e-05,1.737]
[1777854614815,54.11,78346.71,25.0,0.98949,1e-05,1.73588]
[1777854615170,54.11,78336.64,25.0,0.98941,1e-05,1.74764]
[1777854616176,54.11,78332.48,25.0,0.98937,1e-05,1.75289]
[1777854617083,54.11,78332.48,25.0,0.98937,1e-05,1.75289]
[1777854618192,54.12,78328.41,25.0,0.98933,1e-05,1.75838]
[1777854619199,54.12,78326.08,25.0,0.98931,1e-05,1.76148]
[1777854624234,54.13,78326.29,25.0,0.9893,1e-05,1.76292]
[1777854629268,54.14,78327.29,25.0,0.98929,1e-05,1.76341]
[1777854630276,54.14,78329.76,25.0,0.98931,1e-05,1.76084]
[1777854631283,54.14,78334.0,25.0,0.98936,1e-05,1.75455]
[1777854632290,54.15,78329.5,25.0,0.98932,1e-05,1.76019]
[1777854633297,54.15,78326.53,25.0,0.98929,1e-05,1.76403]
[1777854634304,54.15,78328.53,25.0,0.9893,1e-05,1.762]
[1777854638332,54.16,78331.66,25.0,0.98932,1e-05,1.75964]
[1777854639339,54.16,78334.28,25.0,0.98934,1e-05,1.75689]
[1777854640640,54.16,78338.38,25.0,0.98937,1e-05,1.75242]
[1777854641353,54.16,78347.91,25.0,0.98945,1e-05,1.74161]
[1777854642360,54.17,78349.11,25.0,0.98946,1e-05,1.74058]
[1777854644373,54.17,78350.86,25.0,0.98946,1e-05,1.73927]
[1777854645381,54.17,78349.27,25.0,0.98945,1e-05,1.74149]
[1777854646388,54.18,78347.05,25.0,0.98943,1e-05,1.74445]
[1777854647396,54.18,78342.86,25.0,0.98939,1e-05,1.74971]
[1777854650415,54.18,78346.66,25.0,0.98941,1e-05,1.74631]
[1777854652430,54.19,78341.79,25.0,0.98937,1e-05,1.75272]
[1777854654444,54.19,78342.81,25.0,0.98937,1e-05,1.75221]
[1777854656458,54.2,78345.83,25.0,0.98939,1e-05,1.74936]
[1777854657465,54.2,78347.97,25.0,0.98941,1e-05,1.7472]
[1777854658472,54.2,78348.91,25.0,0.98941,1e-05,1.74646]
[1777854659479,54.2,78343.38,25.0,0.98937,1e-05,1.75328]
[1777854660652,54.2,78341.21,25.0,0.98935,1e-05,1.75617]
[1777854661493,54.21,78337.96,25.0,0.98932,1e-05,1.76033]
[1777854663507,54.21,78341.08,25.0,0.98934,1e-05,1.75733]
[1777854664514,54.21,78342.98,25.0,0.98935,1e-05,1.75544]
[1777854665521,54.21,78347.12,25.0,0.98938,1e-05,1.75093]
[1777854666527,54.22,78345.42,25.0,0.98937,1e-05,1.75327]
[1777854667535,54.22,78347.99,25.0,0.98939,1e-05,1.7506]
[1777854668542,54.22,78349.82,25.0,0.9894,1e-05,1.74881]
[1777854670556,54.22,78350.7,25.0,0.9894,1e-05,1.74849]
[1777854672570,54.23,78349.67,25.0,0.98939,1e-05,1.75041]
[1777854677605,54.24,78349.37,25.0,0.98937,1e-05,1.75251]
[1777854678612,54.24,78351.82,25.0,0.98939,1e-05,1.75]
[1777854681633,54.25,78354.21,25.0,0.9894,1e-05,1.74826]
[1777854683647,54.25,78355.45,25.0,0.98941,1e-05,1.74752]
[1777854684654,54.25,78357.63,25.0,0.98942,1e-05,1.74533]
[1777854685661,54.26,78358.98,25.0,0.98943,1e-05,1.74412]
[1777854689689,54.27,78356.99,25.0,0.98941,1e-05,1.74789]
[1777854690696,54.27,78355.88,25.0,0.98939,1e-05,1.74955]
[1777854691703,54.27,78357.21,25.0,0.98941,1e-05,1.74672]
[1777854692710,54.27,78355.99,25.0,0.9894,1e-05,1.74849]
[1777854694726,54.28,78362.58,25.0,0.98945,1e-05,1.74152]
[1777854695733,54.28,78366.06,25.0,0.98947,1e-05,1.73782]
[1777854696740,54.28,78367.58,25.0,0.98948,1e-05,1.73642]
[1777854697747,54.28,78368.81,25.0,0.98949,1e-05,1.73536]
[1777854698754,54.28,78367.91,25.0,0.98948,1e-05,1.73679]
[1777854699720,54.28,78367.91,25.0,0.98948,1e-05,1.73679]
[1777854699760,54.29,78369.85,25.0,0.9895,1e-05,1.73491]
[1777854700158,54.29,78369.85,25.0,0.9895,1e-05,1.73491]
[1777854700771,54.29,78375.32,25.0,0.98954,1e-05,1.72895]
[1777854701778,54.29,78381.62,25.0,0.98959,1e-05,1.72149]
[1777854702784,54.29,78383.87,25.0,0.98961,1e-05,1.71874]
[1777854703621,54.29,78383.87,25.0,0.98961,1e-05,1.71874]
[1777854703796,54.29,78392.47,25.0,0.98968,1e-05,1.70871]
[1777854704800,54.29,78397.59,25.0,0.98972,1e-05,1.7027]
[1777854705807,54.28,78395.22,25.0,0.98971,1e-05,1.70528]
[1777854707822,54.28,78394.23,25.0,0.9897,1e-05,1.70618]
[1777854712856,54.28,78397.92,25.0,0.98973,1e-05,1.70137]
[1777854717891,54.28,78397.2,25.0,0.98973,1e-05,1.70165]
[1777854718898,54.27,78398.3,25.0,0.98974,1e-05,1.7002]
[1777854719905,54.27,78397.11,25.0,0.98973,1e-05,1.70146]
[1777854721919,54.27,78396.17,25.0,0.98973,1e-05,1.70233]
[1777854722926,54.27,78395.13,25.0,0.98972,1e-05,1.70342]
[1777854723808,54.27,78395.13,25.0,0.98972,1e-05,1.70342]
[1777854723933,54.27,78397.26,25.0,0.98974,1e-05,1.70099]
[1777854724940,54.27,78401.55,25.0,0.98977,1e-05,1.6959]
[1777854725081,54.27,78401.55,25.0,0.98977,1e-05,1.6959]
[1777854725720,54.27,78401.55,25.0,0.98977,1e-05,1.6959]
[1777854725947,54.27,78410.33,25.0,0.98984,1e-05,1.68584]
[1777854726388,54.27,78410.33,25.0,0.98984,1e-05,1.68584]
[1777854726954,54.27,78419.27,25.0,0.98991,1e-05,1.67566]
[1777854727961,54.27,78420.15,25.0,0.98992,1e-05,1.67462]
[1777854728967,54.27,78421.03,25.0,0.98993,1e-05,1.67358]
[1777854729975,54.27,78422.28,25.0,0.98994,1e-05,1.67212]
[1777854730982,54.27,78423.94,25.0,0.98995,1e-05,1.67021]
[1777854733264,54.27,78424.18,25.0,0.98995,1e-05,1.6699]
[1777854733656,54.27,78424.18,25.0,0.98995,1e-05,1.6699]
[1777854734003,54.27,78421.67,25.0,0.98993,1e-05,1.67264]
[1777854735011,54.27,78420.32,25.0,0.98992,1e-05,1.67412]
[1777854737029,54.27,78422.42,25.0,0.98994,1e-05,1.67165]
[1777854738121,54.27,78422.42,25.0,0.98994,1e-05,1.67165]
[1777854738581,54.27,78421.43,25.0,0.98993,1e-05,1.67272]
[1777854739043,54.27,78410.29,25.0,0.98985,1e-05,1.68526]
[1777854740050,54.27,78409.44,25.0,0.98984,1e-05,1.68615]
[1777854743495,54.27,78410.34,25.0,0.98985,1e-05,1.68491]
[1777854744077,54.26,78408.42,25.0,0.98983,1e-05,1.68702]
[1777854745085,54.26,78409.54,25.0,0.98984,1e-05,1.68568]
[1777854746091,54.26,78408.1,25.0,0.98983,1e-05,1.68724]
[1777854749113,54.26,78405.63,25.0,0.98981,1e-05,1.68983]
[1777854750120,54.26,78403.71,25.0,0.9898,1e-05,1.69194]
[1777854754148,54.26,78404.66,25.0,0.98982,1e-05,1.68895]
[1777854756102,54.26,78404.52,25.0,0.98982,1e-05,1.68904]
[1777854756161,54.26,78413.07,25.0,0.98989,1e-05,1.67928]
[1777854757169,54.26,78417.87,25.0,0.98992,1e-05,1.67381]
[1777854758175,54.26,78419.0,25.0,0.98993,1e-05,1.67249]
[1777854759183,54.26,78421.1,25.0,0.98995,1e-05,1.67009]
[1777854762204,54.26,78430.17,25.0,0.99002,1e-05,1.65979]
[1777854763211,54.26,78427.43,25.0,0.99,1e-05,1.66284]
[1777854766232,54.26,78425.5,25.0,0.98999,1e-05,1.66492]
[1777854767239,54.26,78428.71,25.0,0.99001,1e-05,1.66129]
[1777854769253,54.26,78431.96,25.0,0.99004,1e-05,1.6576]
[1777854773281,54.26,78432.91,25.0,0.99005,1e-05,1.65644]
[1777854776302,54.26,78431.03,25.0,0.99003,1e-05,1.65847]
[1777854777309,54.26,78425.1,25.0,0.98999,1e-05,1.66509]
[1777854780329,54.25,78421.1,25.0,0.98995,1e-05,1.66946]
[1777854781225,54.25,78421.1,25.0,0.98995,1e-05,1.66946]
[1777854781471,54.25,78421.1,25.0,0.98995,1e-05,1.66946]
[1777854781573,54.25,78419.95,25.0,0.98995,1e-05,1.6707]
[1777854783279,54.25,78419.75,25.0,0.98994,1e-05,1.67088]
[1777854784422,54.25,78413.99,25.0,0.9899,1e-05,1.67727]
[1777854785367,54.25,78409.0,25.0,0.98986,1e-05,1.68285]
[1777854787381,54.25,78406.4,25.0,0.98984,1e-05,1.68565]
[1777854794435,54.25,78406.4,25.0,0.98984,1e-05,1.68512]
[1777854796450,54.25,78407.53,25.0,0.98985,1e-05,1.68369]
[1777854801485,54.25,78406.69,25.0,0.98985,1e-05,1.6843]
[1777854804506,54.24,78404.06,25.0,0.98983,1e-05,1.68708]
[1777854809541,54.24,78403.98,25.0,0.98983,1e-05,1.6868]
[1777854814575,54.24,78404.06,25.0,0.98984,1e-05,1.68475]
[1777854818604,54.24,78402.9,25.0,0.98984,1e-05,1.68578]
[1777854820618,54.24,78399.21,25.0,0.98981,1e-05,1.68982]
[1777854821625,54.24,78396.08,25.0,0.98978,1e-05,1.6933]
[1777854825652,54.24,78394.93,25.0,0.98978,1e-05,1.69426]
[1777854826659,54.23,78394.05,25.0,0.98977,1e-05,1.69518]
[1777854827667,54.23,78396.4,25.0,0.98979,1e-05,1.69241]
[1777854831695,54.23,78395.31,25.0,0.98978,1e-05,1.69332]
[1777854834716,54.23,78396.25,25.0,0.98979,1e-05,1.692]
[1777854835722,54.23,78398.34,25.0,0.98981,1e-05,1.68954]
[1777854836730,54.23,78399.7,25.0,0.98982,1e-05,1.68791]
[1777854839062,54.23,78405.14,25.0,0.98987,1e-05,1.68153]
[1777854839750,54.23,78408.39,25.0,0.98989,1e-05,1.67786]
[1777854842771,54.23,78407.06,25.0,0.98988,1e-05,1.6792]
[1777854844786,54.23,78405.04,25.0,0.98987,1e-05,1.68137]
[1777854847807,54.23,78408.71,25.0,0.9899,1e-05,1.67704]
[1777854848814,54.23,78410.54,25.0,0.98991,1e-05,1.67492]
[1777854850828,54.22,78408.45,25.0,0.9899,1e-05,1.67719]
[1777854855863,54.22,78406.19,25.0,0.98988,1e-05,1.67948]
[1777854856869,54.22,78404.45,25.0,0.98987,1e-05,1.6814]
[1777854857877,54.22,78391.97,25.0,0.98977,1e-05,1.69553]
[1777854858884,54.22,78385.46,25.0,0.98972,1e-05,1.70291]
[1777854859891,54.22,78386.02,25.0,0.98972,1e-05,1.70219]
[1777854862912,54.22,78387.72,25.0,0.98974,1e-05,1.69995]
[1777854863919,54.22,78392.91,25.0,0.98978,1e-05,1.69394]
[1777854864926,54.22,78403.6,25.0,0.98987,1e-05,1.6817]
[1777854866940,54.22,78405.17,25.0,0.98988,1e-05,1.67978]
[1777854867946,54.22,78403.74,25.0,0.98987,1e-05,1.68134]
[1777854870968,54.22,78409.94,25.0,0.98992,1e-05,1.67415]
[1777854871975,54.22,78417.11,25.0,0.98999,1e-05,1.66444]
[1777854873989,54.22,78416.75,25.0,0.98998,1e-05,1.66476]
[1777854874995,54.22,78415.59,25.0,0.98997,1e-05,1.66604]
[1777854876007,54.21,78414.41,25.0,0.98996,1e-05,1.66733]
[1777854879024,54.21,78418.67,25.0,0.99,1e-05,1.6624]
[1777854880032,54.21,78417.32,25.0,0.98999,1e-05,1.66392]
[1777854882046,54.21,78416.52,25.0,0.98998,1e-05,1.66473]
[1777854883053,54.21,78420.08,25.0,0.99001,1e-05,1.6607]
[1777854884060,54.21,78421.53,25.0,0.99002,1e-05,1.65905]
[1777854885067,54.21,78420.46,25.0,0.99001,1e-05,1.66022]
[1777854886074,54.21,78418.7,25.0,0.99,1e-05,1.66217]
[1777854889095,54.21,78417.47,25.0,0.98999,1e-05,1.66347]
[1777854889820,54.21,78417.47,25.0,0.98999,1e-05,1.66347]
[1777854890102,54.21,78421.14,25.0,0.99002,1e-05,1.65932]
[1777854893296,54.21,78420.7,25.0,0.99002,1e-05,1.65974]
[1777854894130,54.21,78417.16,25.0,0.98999,1e-05,1.66368]
[1777854896559,54.21,78416.57,25.0,0.98999,1e-05,1.66431]
[1777854897190,54.21,78416.22,25.0,0.98998,1e-05,1.66467]
[1777854898478,54.21,78416.59,25.0,0.98999,1e-05,1.66422]
[1777854898955,54.21,78416.59,25.0,0.98999,1e-05,1.66422]
[1777854899165,54.21,78415.36,25.0,0.98998,1e-05,1.66553]
[1777854901787,54.21,78416.33,25.0,0.98999,1e-05,1.66437]
[1777854902186,54.21,78402.67,25.0,0.98988,1e-05,1.67974]
[1777854903193,54.21,78398.29,25.0,0.98984,1e-05,1.68464]
[1777854908228,54.21,78398.95,25.0,0.98985,1e-05,1.68354]
[1777854909235,54.21,78398.01,25.0,0.98984,1e-05,1.68454]
[1777854911249,54.21,78399.5,25.0,0.98986,1e-05,1.68271]
[1777854914270,54.2,78403.6,25.0,0.98989,1e-05,1.67786]
[1777854919305,54.2,78402.88,25.0,0.98989,1e-05,1.67839]
[1777854924340,54.21,78402.59,25.0,0.98988,1e-05,1.67954]
[1777854929377,54.22,78402.53,25.0,0.98986,1e-05,1.68206]
[1777854931389,54.23,78403.81,25.0,0.98987,1e-05,1.68]
[1777854932396,54.23,78405.51,25.0,0.98988,1e-05,1.67856]
[1777854934410,54.23,78406.52,25.0,0.98989,1e-05,1.67787]
[1777854935417,54.23,78405.61,25.0,0.98988,1e-05,1.67885]
[1777854936424,54.24,78400.39,25.0,0.98984,1e-05,1.68526]
[1777854941459,54.25,78402.4,25.0,0.98984,1e-05,1.6854]
[1777854942466,54.26,78403.39,25.0,0.98984,1e-05,1.68476]
[1777854943473,54.26,78404.3,25.0,0.98985,1e-05,1.68421]
[1777854948507,54.27,78404.37,25.0,0.98983,1e-05,1.68656]
[1777854951529,54.28,78406.23,25.0,0.98984,1e-05,1.68535]
[1777854955557,54.28,78402.09,25.0,0.9898,1e-05,1.69035]
[1777854960593,54.28,78399.44,25.0,0.98978,1e-05,1.693]
[1777854961599,54.28,78392.28,25.0,0.98973,1e-05,1.70109]
[1777854962606,54.28,78391.37,25.0,0.98972,1e-05,1.70204]
[1777854965627,54.28,78392.26,25.0,0.98973,1e-05,1.70073]
[1777854970662,54.27,78393.92,25.0,0.98975,1e-05,1.69835]
[1777854975697,54.27,78392.28,25.0,0.98974,1e-05,1.69973]
[1777854976704,54.27,78394.91,25.0,0.98976,1e-05,1.69663]
[1777854977711,54.27,78406.34,25.0,0.98985,1e-05,1.68354]
[1777854978719,54.27,78406.67,25.0,0.98985,1e-05,1.68309]
[1777854983753,54.27,78414.98,25.0,0.98992,1e-05,1.67333]
[1777854984760,54.27,78420.27,25.0,0.98996,1e-05,1.66732]
[1777854989795,54.26,78419.11,25.0,0.98996,1e-05,1.66839]
[1777854992816,54.27,78416.67,25.0,0.98994,1e-05,1.66994]
[1777854994096,54.27,78412.92,25.0,0.98991,1e-05,1.67411]
[1777854994835,54.27,78399.84,25.0,0.98981,1e-05,1.68886]
[1777854995841,54.26,78397.25,25.0,0.98979,1e-05,1.69172]
[1777854996848,54.26,78394.08,25.0,0.98977,1e-05,1.69523]
[1777854997854,54.26,78391.69,25.0,0.98975,1e-05,1.69786]
[1777855002890,54.26,78392.44,25.0,0.98976,1e-05,1.69649]
[1777855007925,54.26,78391.36,25.0,0.98975,1e-05,1.69723]
[1777855012959,54.25,78391.01,25.0,0.98975,1e-05,1.69713]
[1777855013967,54.25,78393.68,25.0,0.98977,1e-05,1.69399]
[1777855019002,54.25,78393.69,25.0,0.98978,1e-05,1.69347]
[1777855022024,54.25,78392.73,25.0,0.98977,1e-05,1.69425]
[1777855023031,54.25,78391.53,25.0,0.98976,1e-05,1.69551]
[1777855025952,54.25,78391.83,25.0,0.98977,1e-05,1.69495]
[1777855026052,54.25,78384.98,25.0,0.98971,1e-05,1.70266]
[1777855027059,54.25,78380.85,25.0,0.98968,1e-05,1.70728]
[1777855029073,54.24,78379.53,25.0,0.98967,1e-05,1.70853]
[1777855030080,54.24,78371.79,25.0,0.98961,1e-05,1.71729]
[1777855030340,54.24,78371.79,25.0,0.98961,1e-05,1.71729]
[1777855031265,54.24,78371.79,25.0,0.98961,1e-05,1.71729]
[1777855031087,54.24,78369.39,25.0,0.98959,1e-05,1.71992]
[1777855033101,54.24,78368.06,25.0,0.98958,1e-05,1.72114]
[1777855034108,54.24,78367.1,25.0,0.98958,1e-05,1.72209]
[1777855036122,54.24,78368.37,25.0,0.98959,1e-05,1.72031]
[1777855041156,54.23,78368.42,25.0,0.98959,1e-05,1.71946]
[1777855044178,54.23,78367.2,25.0,0.98959,1e-05,1.7204]
[1777855049214,54.22,78367.72,25.0,0.9896,1e-05,1.71886]
[1777855050225,54.22,78366.56,25.0,0.98959,1e-05,1.72019]
[1777855050654,54.22,78366.56,25.0,0.98959,1e-05,1.72019]
[1777855051229,54.22,78357.0,25.0,0.98952,1e-05,1.72932]
[1777855052236,54.22,78354.77,25.0,0.9895,1e-05,1.73173]
[1777855053243,54.22,78353.56,25.0,0.9895,1e-05,1.73296]
[1777855054250,54.22,78345.9,25.0,0.98943,1e-05,1.7417]
[1777855055074,54.22,78345.9,25.0,0.98943,1e-05,1.7417]
[1777855055325,54.22,78345.9,25.0,0.98943,1e-05,1.7417]
[1777855055257,54.22,78342.69,25.0,0.98941,1e-05,1.74525]
[1777855056264,54.22,78340.94,25.0,0.98939,1e-05,1.74765]
[1777855057271,54.22,78343.59,25.0,0.98942,1e-05,1.74434]
[1777855061299,54.22,78344.77,25.0,0.98943,1e-05,1.7427]
[1777855066334,54.21,78344.81,25.0,0.98943,1e-05,1.74166]
[1777855069716,54.21,78339.34,25.0,0.98939,1e-05,1.74858]
[1777855070361,54.22,78341.12,25.0,0.9894,1e-05,1.74684]
[1777855071369,54.22,78342.87,25.0,0.98941,1e-05,1.74515]
[1777855076403,54.23,78341.06,25.0,0.98938,1e-05,1.74902]
[1777855080547,54.24,78341.85,25.0,0.98938,1e-05,1.74912]
[1777855080777,54.23,78340.79,25.0,0.98937,1e-05,1.75015]
[1777855081587,54.23,78340.79,25.0,0.98937,1e-05,1.75015]
[1777855081625,54.23,78332.29,25.0,0.9893,1e-05,1.75991]
[1777855083082,54.23,78332.29,25.0,0.9893,1e-05,1.75991]
[1777855083186,54.23,78329.95,25.0,0.98929,1e-05,1.76244]
[1777855083935,54.23,78331.02,25.0,0.9893,1e-05,1.76094]
[1777855088488,54.24,78332.07,25.0,0.98929,1e-05,1.76133]
[1777855093523,54.25,78333.66,25.0,0.9893,1e-05,1.76108]
[1777855096852,54.25,78333.35,25.0,0.98929,1e-05,1.76208]
[1777855097551,54.26,78339.69,25.0,0.98934,1e-05,1.75527]
[1777855098558,54.26,78349.86,25.0,0.98942,1e-05,1.74315]
[1777855099565,54.25,78351.26,25.0,0.98944,1e-05,1.74131]
[1777855100896,54.25,78350.35,25.0,0.98943,1e-05,1.74217]
[1777855103593,54.25,78341.69,25.0,0.98936,1e-05,1.7517]
[1777855104600,54.25,78340.0,25.0,0.98935,1e-05,1.75346]
[1777855109635,54.24,78339.57,25.0,0.98935,1e-05,1.75342]
[1777855110642,54.24,78337.48,25.0,0.98934,1e-05,1.75565]
[1777855112656,54.24,78338.58,25.0,0.98935,1e-05,1.75284]
[1777855114091,54.24,78337.81,25.0,0.98935,1e-05,1.75352]
[1777855117331,54.25,78336.48,25.0,0.98933,1e-05,1.75643]
[1777855118698,54.25,78335.39,25.0,0.98932,1e-05,1.75804]
[1777855122725,54.26,78334.47,25.0,0.9893,1e-05,1.76044]
[1777855127761,54.27,78334.0,25.0,0.98928,1e-05,1.76261]
[1777855130806,54.28,78334.83,25.0,0.98928,1e-05,1.7626]
[1777855136848,54.29,78335.94,25.0,0.98928,1e-05,1.76321]
[1777855142889,54.3,78335.76,25.0,0.98927,1e-05,1.76534]
[1777855147925,54.31,78335.6,25.0,0.98925,1e-05,1.7671]
[1777855148932,54.31,78334.72,25.0,0.98924,1e-05,1.76845]
[1777855149938,54.31,78333.3,25.0,0.98923,1e-05,1.77044]
[1777855150946,54.31,78332.14,25.0,0.98922,1e-05,1.77212]
[1777855153966,54.32,78333.16,25.0,0.98922,1e-05,1.77182]
[1777855157995,54.33,78334.94,25.0,0.98923,1e-05,1.77093]
[1777855159002,54.33,78336.36,25.0,0.98924,1e-05,1.76956]
[1777855162023,54.33,78337.73,25.0,0.98924,1e-05,1.76887]
[1777855163030,54.34,78338.56,25.0,0.98925,1e-05,1.7682]
[1777855165829,54.34,78338.11,25.0,0.98924,1e-05,1.76935]
[1777855166131,54.34,78338.11,25.0,0.98924,1e-05,1.76935]
[1777855166132,54.34,78345.3,25.0,0.9893,1e-05,1.76119]
[1777855167058,54.34,78349.47,25.0,0.98933,1e-05,1.75662]
[1777855168065,54.34,78352.45,25.0,0.98935,1e-05,1.75346]
[1777855169072,54.34,78353.43,25.0,0.98936,1e-05,1.75209]
[1777855169838,54.34,78353.43,25.0,0.98936,1e-05,1.75209]
[1777855174287,54.34,78352.64,25.0,0.98937,1e-05,1.75027]
[1777855178135,54.33,78353.56,25.0,0.98939,1e-05,1.74832]
[1777855181156,54.33,78352.69,25.0,0.98938,1e-05,1.74869]
[1777855183169,54.32,78350.2,25.0,0.98936,1e-05,1.75116]
[1777855186192,54.32,78348.41,25.0,0.98935,1e-05,1.7526]
[1777855187199,54.32,78347.07,25.0,0.98935,1e-05,1.75395]
[1777855188533,54.32,78346.64,25.0,0.98934,1e-05,1.75423]
[1777855189294,54.32,78346.64,25.0,0.98934,1e-05,1.75423]
[1777855189381,54.32,78332.79,25.0,0.98923,1e-05,1.77063]
[1777855190220,54.32,78331.13,25.0,0.98921,1e-05,1.77259]
[1777855191227,54.32,78331.63,25.0,0.98921,1e-05,1.7723]
[1777855191822,54.32,78331.63,25.0,0.98921,1e-05,1.7723]
[1777855191933,54.32,78331.63,25.0,0.98921,1e-05,1.7723]
[1777855192424,54.32,78331.63,25.0,0.98921,1e-05,1.7723]
[1777855192234,54.32,78323.92,25.0,0.98915,1e-05,1.78173]
[1777855193241,54.32,78321.92,25.0,0.98913,1e-05,1.78441]
[1777855195255,54.33,78322.1,25.0,0.98913,1e-05,1.78477]
[1777855196262,54.33,78323.45,25.0,0.98914,1e-05,1.78345]
[1777855199680,54.33,78323.59,25.0,0.98913,1e-05,1.78412]
[1777855200108,54.33,78323.59,25.0,0.98913,1e-05,1.78412]
[1777855200557,54.33,78324.17,25.0,0.98914,1e-05,1.78315]
[1777855201046,54.33,78324.17,25.0,0.98914,1e-05,1.78315]
[1777855201298,54.33,78322.99,25.0,0.98913,1e-05,1.78427]
[1777855202304,54.33,78324.39,25.0,0.98914,1e-05,1.78289]
[1777855206202,54.34,78324.35,25.0,0.98913,1e-05,1.78378]
[1777855206332,54.34,78329.31,25.0,0.98917,1e-05,1.77817]
[1777855207339,54.34,78332.41,25.0,0.9892,1e-05,1.77478]
[1777855208346,54.34,78333.43,25.0,0.98921,1e-05,1.7733]
[1777855208896,54.34,78333.43,25.0,0.98921,1e-05,1.7733]
[1777855209354,54.34,78330.96,25.0,0.98919,1e-05,1.77596]
[1777855210359,54.34,78329.28,25.0,0.98918,1e-05,1.77768]
[1777855210893,54.34,78329.28,25.0,0.98918,1e-05,1.77768]
[1777855213381,54.34,78330.79,25.0,0.98919,1e-05,1.77594]
[1777855214388,54.33,78333.97,25.0,0.98922,1e-05,1.77191]
[1777855215253,54.33,78333.97,25.0,0.98922,1e-05,1.77191]
[1777855215363,54.33,78333.97,25.0,0.98922,1e-05,1.77191]
[1777855215395,54.33,78340.04,25.0,0.98927,1e-05,1.76476]
[1777855216402,54.33,78343.73,25.0,0.9893,1e-05,1.76016]
[1777855217409,54.33,78347.87,25.0,0.98934,1e-05,1.75506]
[1777855219423,54.33,78355.19,25.0,0.9894,1e-05,1.74581]
[1777855219723,54.33,78355.19,25.0,0.9894,1e-05,1.74581]
[1777855219843,54.33,78355.19,25.0,0.9894,1e-05,1.74581]
[1777855220430,54.33,78360.96,25.0,0.98945,1e-05,1.73888]
[1777855221437,54.33,78362.45,25.0,0.98947,1e-05,1.73695]
[1777855226472,54.32,78361.65,25.0,0.98947,1e-05,1.73691]
[1777855227479,54.32,78355.56,25.0,0.98942,1e-05,1.7438]
[1777855231507,54.31,78354.8,25.0,0.98943,1e-05,1.74223]
[1777855233521,54.32,78353.4,25.0,0.98941,1e-05,1.74456]
[1777855235535,54.32,78350.55,25.0,0.98938,1e-05,1.74857]
[1777855237549,54.33,78358.18,25.0,0.98944,1e-05,1.74034]
[1777855239563,54.33,78356.68,25.0,0.98942,1e-05,1.7428]
[1777855244598,54.33,78355.91,25.0,0.98942,1e-05,1.74376]
[1777855246612,54.33,78354.53,25.0,0.98941,1e-05,1.74495]
[1777855249633,54.33,78356.84,25.0,0.98942,1e-05,1.74329]
[1777855250640,54.34,78359.09,25.0,0.98944,1e-05,1.74101]
[1777855251647,54.34,78360.74,25.0,0.98945,1e-05,1.73944]
[1777855254668,54.34,78359.61,25.0,0.98943,1e-05,1.7418]
[1777855255675,54.35,78357.0,25.0,0.98941,1e-05,1.74519]
[1777855257689,54.35,78358.57,25.0,0.98941,1e-05,1.74403]
[1777855260710,54.36,78357.7,25.0,0.9894,1e-05,1.74606]
[1777855261717,54.36,78356.6,25.0,0.98939,1e-05,1.74768]
[1777855262724,54.36,78355.32,25.0,0.98938,1e-05,1.74951]
[1777855264738,54.36,78354.15,25.0,0.98936,1e-05,1.75153]
[1777855265745,54.37,78352.85,25.0,0.98935,1e-05,1.75338]
[1777855270780,54.38,78353.41,25.0,0.98934,1e-05,1.75433]
[1777855275815,54.39,78351.93,25.0,0.98932,1e-05,1.75764]
[1777855280850,54.39,78351.47,25.0,0.9893,1e-05,1.75973]
[1777855285884,54.4,78350.78,25.0,0.98929,1e-05,1.76206]
[1777855289914,54.41,78351.92,25.0,0.98929,1e-05,1.76191]
[1777855295955,54.42,78350.15,25.0,0.98927,1e-05,1.76412]
[1777855300990,54.43,78351.15,25.0,0.98927,1e-05,1.76441]
[1777855306027,54.44,78350.71,25.0,0.98926,1e-05,1.76637]
[1777855308041,54.44,78351.77,25.0,0.98926,1e-05,1.7657]
[1777855313076,54.45,78351.9,25.0,0.98925,1e-05,1.767]
[1777855318111,54.46,78352.75,25.0,0.98925,1e-05,1.76746]
[1777855319118,54.46,78353.94,25.0,0.98926,1e-05,1.76635]
[1777855320125,54.46,78355.63,25.0,0.98927,1e-05,1.76466]
[1777855321132,54.46,78351.37,25.0,0.98923,1e-05,1.76997]
[1777855323146,54.47,78353.46,25.0,0.98924,1e-05,1.76809]
[1777855324153,54.47,78356.54,25.0,0.98927,1e-05,1.76476]
[1777855325160,54.47,78358.47,25.0,0.98928,1e-05,1.76279]
[1777855327174,54.48,78366.03,25.0,0.98934,1e-05,1.75455]
[1777855328181,54.48,78371.37,25.0,0.98938,1e-05,1.74863]
[1777855331417,54.48,78369.09,25.0,0.98936,1e-05,1.75226]
[1777855332209,54.48,78364.68,25.0,0.98932,1e-05,1.75773]
[1777855333216,54.49,78362.5,25.0,0.9893,1e-05,1.76059]
[1777855338251,54.5,78362.36,25.0,0.98929,1e-05,1.76227]
[1777855339258,54.5,78359.67,25.0,0.98926,1e-05,1.76573]
[1777855340265,54.5,78358.73,25.0,0.98925,1e-05,1.76714]
[1777855341272,54.5,78355.71,25.0,0.98922,1e-05,1.77098]
[1777855342279,54.5,78354.21,25.0,0.98921,1e-05,1.77304]
[1777855343286,54.5,78356.31,25.0,0.98922,1e-05,1.77085]
[1777855345300,54.51,78358.26,25.0,0.98924,1e-05,1.76913]
[1777855347314,54.51,78359.64,25.0,0.98924,1e-05,1.76809]
[1777855349328,54.51,78362.52,25.0,0.98926,1e-05,1.76529]
[1777855354363,54.52,78362.6,25.0,0.98926,1e-05,1.76502]
[1777855358390,54.53,78361.68,25.0,0.98925,1e-05,1.76729]
[1777855363426,54.54,78362.76,25.0,0.98925,1e-05,1.76749]
[1777855366447,54.54,78364.71,25.0,0.98926,1e-05,1.76608]
[1777855367453,54.55,78366.24,25.0,0.98927,1e-05,1.76458]
[1777855371482,54.55,78364.7,25.0,0.98925,1e-05,1.76758]
[1777855373496,54.56,78365.88,25.0,0.98925,1e-05,1.76679]
[1777855378531,54.57,78365.4,25.0,0.98924,1e-05,1.76912]
[1777855383567,54.58,78365.53,25.0,0.98923,1e-05,1.77043]
[1777855386588,54.58,78366.5,25.0,0.98923,1e-05,1.77016]
[1777855387594,54.58,78368.0,25.0,0.98924,1e-05,1.76869]
[1777855392630,54.59,78369.95,25.0,0.98925,1e-05,1.76786]
[1777855394644,54.6,78370.97,25.0,0.98925,1e-05,1.76726]
[1777855395017,54.6,78370.97,25.0,0.98925,1e-05,1.76726]
[1777855396056,54.6,78371.73,25.0,0.98925,1e-05,1.76666]
[1777855396658,54.6,78372.61,25.0,0.98926,1e-05,1.76592]
[1777855398672,54.6,78375.59,25.0,0.98928,1e-05,1.76303]
[1777855399149,54.6,78375.59,25.0,0.98928,1e-05,1.76303]
[1777855400314,54.6,78375.59,25.0,0.98928,1e-05,1.76303]
[1777855400686,54.61,78373.56,25.0,0.98926,1e-05,1.76601]
[1777855404714,54.61,78374.6,25.0,0.98926,1e-05,1.76598]
[1777855405720,54.61,78376.76,25.0,0.98928,1e-05,1.76374]
[1777855411762,54.63,78376.44,25.0,0.98927,1e-05,1.76426]
[1777855416798,54.63,78376.12,25.0,0.98926,1e-05,1.76611]
[1777855418812,54.64,78377.02,25.0,0.98926,1e-05,1.76564]
[1777855422503,54.64,78376.89,25.0,0.98926,1e-05,1.76637]
[1777855422584,54.64,78379.35,25.0,0.98927,1e-05,1.76378]
[1777855422840,54.64,78371.31,25.0,0.9892,1e-05,1.7735]
[1777855426868,54.65,78372.87,25.0,0.98921,1e-05,1.77275]
[1777855431904,54.66,78373.68,25.0,0.98921,1e-05,1.77316]
[1777855432911,54.66,78372.79,25.0,0.9892,1e-05,1.77447]
[1777855437946,54.67,78371.96,25.0,0.98918,1e-05,1.77677]
[1777855441974,54.67,78369.85,25.0,0.98916,1e-05,1.7803]
[1777855442981,54.68,78360.63,25.0,0.98908,1e-05,1.79145]
[1777855443988,54.68,78361.06,25.0,0.98908,1e-05,1.79118]
[1777855449023,54.68,78362.19,25.0,0.98908,1e-05,1.79104]
[1777855454058,54.69,78361.66,25.0,0.98907,1e-05,1.79288]
[1777855457232,54.7,78363.15,25.0,0.98908,1e-05,1.79185]
[1777855458531,54.7,78369.07,25.0,0.98912,1e-05,1.7851]
[1777855459093,54.7,78370.49,25.0,0.98913,1e-05,1.78368]
[1777855460100,54.7,78371.36,25.0,0.98914,1e-05,1.78292]
[1777855463121,54.71,78374.12,25.0,0.98916,1e-05,1.78046]
[1777855466198,54.71,78374.63,25.0,0.98916,1e-05,1.7804]
[1777855466236,54.71,78379.12,25.0,0.98919,1e-05,1.77539]
[1777855467149,54.71,78383.2,25.0,0.98923,1e-05,1.77089]
[1777855470170,54.72,78381.65,25.0,0.98921,1e-05,1.77357]
[1777855475205,54.73,78382.04,25.0,0.98921,1e-05,1.7729]
[1777855480240,54.73,78382.15,25.0,0.9892,1e-05,1.7742]
[1777855481247,54.74,78383.75,25.0,0.98921,1e-05,1.77261]
[1777855482268,54.74,78384.61,25.0,0.98922,1e-05,1.77189]
[1777855484282,54.74,78385.68,25.0,0.98922,1e-05,1.77122]
[1777855488310,54.75,78386.84,25.0,0.98922,1e-05,1.77104]
[1777855490324,54.75,78389.58,25.0,0.98924,1e-05,1.76843]
[1777855491331,54.75,78390.87,25.0,0.98925,1e-05,1.76722]
[1777855495084,54.76,78391.14,25.0,0.98925,1e-05,1.76783]
[1777855495754,54.76,78391.14,25.0,0.98925,1e-05,1.76783]
[1777855495359,54.76,78391.93,25.0,0.98925,1e-05,1.76721]
[1777855496144,54.76,78391.93,25.0,0.98925,1e-05,1.76721]
[1777855496366,54.76,78385.02,25.0,0.98919,1e-05,1.77561]
[1777855497373,54.76,78382.49,25.0,0.98917,1e-05,1.77888]
[1777855500394,54.77,78383.87,25.0,0.98917,1e-05,1.77812]
[1777855500855,54.77,78383.87,25.0,0.98917,1e-05,1.77812]
[1777855501401,54.77,78398.72,25.0,0.98929,1e-05,1.76104]
[1777855501834,54.77,78398.72,25.0,0.98929,1e-05,1.76104]
[1777855502408,54.77,78401.0,25.0,0.98931,1e-05,1.7587]
[1777855503415,54.78,78396.94,25.0,0.98928,1e-05,1.76376]
[1777855504422,54.78,78395.89,25.0,0.98926,1e-05,1.7653]
[1777855507443,54.78,78397.56,25.0,0.98928,1e-05,1.76319]
[1777855508450,54.78,78400.72,25.0,0.9893,1e-05,1.75983]
[1777855509458,54.78,78405.37,25.0,0.98934,1e-05,1.75475]
[1777855510463,54.78,78408.71,25.0,0.98936,1e-05,1.75121]
[1777855515499,54.79,78404.15,25.0,0.98931,1e-05,1.75823]
[1777855516506,54.79,78401.02,25.0,0.98929,1e-05,1.7622]
[1777855518520,54.8,78402.9,25.0,0.9893,1e-05,1.76067]
[1777855519527,54.8,78406.65,25.0,0.98933,1e-05,1.75663]
[1777855520534,54.8,78408.21,25.0,0.98934,1e-05,1.75514]
[1777855521541,54.8,78409.68,25.0,0.98935,1e-05,1.75377]
[1777855523555,54.81,78405.29,25.0,0.98931,1e-05,1.75955]
[1777855525570,54.81,78409.33,25.0,0.98933,1e-05,1.75553]
[1777855528590,54.82,78410.49,25.0,0.98934,1e-05,1.75518]
[1777855530604,54.82,78413.28,25.0,0.98936,1e-05,1.75262]
[1777855531611,54.82,78414.68,25.0,0.98937,1e-05,1.7497]
[1777855534777,54.83,78415.24,25.0,0.98937,1e-05,1.74974]
[1777855535648,54.83,78415.26,25.0,0.98937,1e-05,1.75041]
[1777855535722,54.83,78417.63,25.0,0.98939,1e-05,1.74801]
[1777855536646,54.83,78421.45,25.0,0.98942,1e-05,1.74359]
[1777855537653,54.84,78424.67,25.0,0.98944,1e-05,1.74023]
[1777855538660,54.84,78427.68,25.0,0.98946,1e-05,1.73711]
[1777855539200,54.84,78427.68,25.0,0.98946,1e-05,1.73711]
[1777855539219,54.84,78427.68,25.0,0.98946,1e-05,1.73711]
[1777855539667,54.84,78433.98,25.0,0.98951,1e-05,1.73023]
[1777855540674,54.84,78435.31,25.0,0.98952,1e-05,1.72906]
[1777855541681,54.84,78433.91,25.0,0.98951,1e-05,1.73049]
[1777855543246,54.84,78433.65,25.0,0.98951,1e-05,1.73061]
[1777855547723,54.85,78429.47,25.0,0.98946,1e-05,1.73764]
[1777855548730,54.86,78427.36,25.0,0.98944,1e-05,1.74043]
[1777855553765,54.87,78428.01,25.0,0.98943,1e-05,1.74144]
[1777855554772,54.87,78432.18,25.0,0.98947,1e-05,1.73699]
[1777855557793,54.87,78433.62,25.0,0.98948,1e-05,1.7353]
[1777855562828,54.86,78434.12,25.0,0.98949,1e-05,1.73376]
[1777855567862,54.86,78433.91,25.0,0.98949,1e-05,1.73304]
[1777855570883,54.85,78435.3,25.0,0.98951,1e-05,1.73086]
[1777855573905,54.85,78436.22,25.0,0.98952,1e-05,1.72924]
[1777855578940,54.85,78436.37,25.0,0.98952,1e-05,1.72923]
[1777855581961,54.86,78441.01,25.0,0.98955,1e-05,1.72499]
[1777855583491,54.86,78442.51,25.0,0.98956,1e-05,1.72365]
[1777855583975,54.86,78444.85,25.0,0.98958,1e-05,1.72134]
[1777855585147,54.86,78444.85,25.0,0.98958,1e-05,1.72134]
[1777855585333,54.86,78444.85,25.0,0.98958,1e-05,1.72134]
[1777855585584,54.86,78444.85,25.0,0.98958,1e-05,1.72134]
[1777855585686,54.87,78443.48,25.0,0.98956,1e-05,1.72328]
[1777855585989,54.87,78446.04,25.0,0.98958,1e-05,1.72072]
[1777855587564,54.87,78447.39,25.0,0.98959,1e-05,1.71955]
[1777855588008,54.87,78456.94,25.0,0.98967,1e-05,1.70851]
[1777855589015,54.87,78459.76,25.0,0.98969,1e-05,1.70515]
[1777855591061,54.87,78460.02,25.0,0.98969,1e-05,1.70471]
[1777855592363,54.86,78463.92,25.0,0.98974,1e-05,1.69839]
[1777855593043,54.86,78462.87,25.0,0.98973,1e-05,1.69944]
[1777855594880,54.86,78462.87,25.0,0.98973,1e-05,1.69944]
[1777855595230,54.86,78463.63,25.0,0.98974,1e-05,1.69845]
[1777855595331,54.86,78470.52,25.0,0.98979,1e-05,1.69054]
[1777855596027,54.86,78470.52,25.0,0.98979,1e-05,1.69054]
[1777855596635,54.86,78468.52,25.0,0.98978,1e-05,1.69268]
[1777855597225,54.86,78467.57,25.0,0.98977,1e-05,1.69362]
[1777855598042,54.86,78467.57,25.0,0.98977,1e-05,1.69362]
[1777855598845,54.86,78467.57,25.0,0.98977,1e-05,1.69362]
[1777855598079,54.86,78465.49,25.0,0.98975,1e-05,1.69584]
[1777855599086,54.86,78464.45,25.0,0.98975,1e-05,1.69689]
[1777855601364,54.86,78463.8,25.0,0.98974,1e-05,1.69749]
[1777855601946,54.86,78464.03,25.0,0.98975,1e-05,1.6971]
[1777855602253,54.86,78464.03,25.0,0.98975,1e-05,1.6971]
[1777855602399,54.86,78461.21,25.0,0.98972,1e-05,1.70016]
[1777855603121,54.86,78454.22,25.0,0.98967,1e-05,1.70794]
[1777855604128,54.86,78445.9,25.0,0.9896,1e-05,1.71725]
[1777855605135,54.85,78443.85,25.0,0.98959,1e-05,1.71942]
[1777855606142,54.85,78437.78,25.0,0.98954,1e-05,1.72618]
[1777855607149,54.85,78434.83,25.0,0.98952,1e-05,1.72937]
[1777855608156,54.85,78430.68,25.0,0.98948,1e-05,1.73394]
[1777855609955,54.85,78431.53,25.0,0.98949,1e-05,1.73276]
[1777855610170,54.85,78427.84,25.0,0.98946,1e-05,1.73681]
[1777855611177,54.85,78423.48,25.0,0.98943,1e-05,1.74162]
[1777855613190,54.84,78422.32,25.0,0.98942,1e-05,1.74252]
[1777855615205,54.84,78424.19,25.0,0.98944,1e-05,1.73993]
[1777855616379,54.84,78428.46,25.0,0.98948,1e-05,1.73479]
[1777855620240,54.84,78432.23,25.0,0.98951,1e-05,1.72965]
[1777855621670,54.83,78430.51,25.0,0.9895,1e-05,1.73143]
[1777855622254,54.83,78429.27,25.0,0.98949,1e-05,1.73265]
[1777855627289,54.83,78424.37,25.0,0.98946,1e-05,1.73727]
[1777855629648,54.83,78423.68,25.0,0.98946,1e-05,1.73786]
[1777855629749,54.82,78419.34,25.0,0.98942,1e-05,1.74265]
[1777855630310,54.82,78415.15,25.0,0.98939,1e-05,1.74727]
[1777855633331,54.82,78413.55,25.0,0.98938,1e-05,1.74844]
[1777855638365,54.81,78413.54,25.0,0.98939,1e-05,1.74732]
[1777855642394,54.81,78412.02,25.0,0.98938,1e-05,1.74818]
[1777855643026,54.81,78412.02,25.0,0.98938,1e-05,1.74818]
[1777855643310,54.81,78412.02,25.0,0.98938,1e-05,1.74818]
[1777855643401,54.81,78408.31,25.0,0.98935,1e-05,1.75226]
[1777855644408,54.8,78406.65,25.0,0.98934,1e-05,1.75395]
[1777855646422,54.8,78408.6,25.0,0.98936,1e-05,1.75123]
[1777855648438,54.8,78406.43,25.0,0.98935,1e-05,1.75329]
[1777855652466,54.79,78408.57,25.0,0.98938,1e-05,1.74826]
[1777855657866,54.79,78408.53,25.0,0.98939,1e-05,1.74743]
[1777855658539,54.79,78408.47,25.0,0.98939,1e-05,1.74729]
[1777855658640,54.79,78411.06,25.0,0.98941,1e-05,1.74407]
[1777855660521,54.78,78412.97,25.0,0.98943,1e-05,1.74145]
[1777855661160,54.78,78412.97,25.0,0.98943,1e-05,1.74145]
[1777855661592,54.78,78412.97,25.0,0.98943,1e-05,1.74145]
[1777855661670,54.78,78410.68,25.0,0.98941,1e-05,1.74389]
[1777855662536,54.78,78405.38,25.0,0.98937,1e-05,1.74982]
[1777855666564,54.77,78403.46,25.0,0.98936,1e-05,1.75117]
[1777855668578,54.77,78405.24,25.0,0.98938,1e-05,1.74867]
[1777855669585,54.77,78406.81,25.0,0.98939,1e-05,1.74663]
[1777855674620,54.76,78407.67,25.0,0.98941,1e-05,1.74458]
[1777855675627,54.76,78411.0,25.0,0.98943,1e-05,1.74052]
[1777855680662,54.76,78411.72,25.0,0.98945,1e-05,1.73869]
[1777855684690,54.75,78410.68,25.0,0.98944,1e-05,1.73911]
[1777855689725,54.75,78410.93,25.0,0.98945,1e-05,1.73785]
[1777855694760,54.74,78410.98,25.0,0.98946,1e-05,1.73684]
[1777855697781,54.74,78412.58,25.0,0.98948,1e-05,1.73443]
[1777855698788,54.74,78411.41,25.0,0.98947,1e-05,1.73559]
[1777855701809,54.73,78413.4,25.0,0.98949,1e-05,1.73274]
[1777855703826,54.73,78414.76,25.0,0.9895,1e-05,1.73081]
[1777855704833,54.73,78418.81,25.0,0.98954,1e-05,1.72598]
[1777855705050,54.73,78418.81,25.0,0.98954,1e-05,1.72598]
[1777855705840,54.73,78427.38,25.0,0.98961,1e-05,1.71599]
[1777855707854,54.73,78433.19,25.0,0.98966,1e-05,1.70904]
[1777855708457,54.73,78433.19,25.0,0.98966,1e-05,1.70904]
[1777855708861,54.73,78435.28,25.0,0.98967,1e-05,1.70652]
[1777855713896,54.72,78437.34,25.0,0.98971,1e-05,1.70175]
[1777855714903,54.72,78438.85,25.0,0.98972,1e-05,1.6999]
[1777855715910,54.72,78441.06,25.0,0.98974,1e-05,1.69726]
[1777855716917,54.72,78442.67,25.0,0.98975,1e-05,1.69531]
[1777855717924,54.72,78446.1,25.0,0.98978,1e-05,1.69131]
[1777855718771,54.72,78446.1,25.0,0.98978,1e-05,1.69131]
[1777855718930,54.72,78449.24,25.0,0.98981,1e-05,1.68765]
[1777855719079,54.72,78449.24,25.0,0.98981,1e-05,1.68765]
[1777855719938,54.72,78451.28,25.0,0.98982,1e-05,1.68524]
[1777855720945,54.72,78457.43,25.0,0.98987,1e-05,1.67821]
[1777855721022,54.72,78457.43,25.0,0.98987,1e-05,1.67821]
[1777855721952,54.71,78468.24,25.0,0.98996,1e-05,1.66602]
[1777855722032,54.71,78468.24,25.0,0.98996,1e-05,1.66602]
[1777855722959,54.71,78472.16,25.0,0.98999,1e-05,1.66158]
[1777855724973,54.71,78473.02,25.0,0.99,1e-05,1.66049]
[1777855729001,54.71,78473.83,25.0,0.99,1e-05,1.65934]
[1777855733028,54.71,78474.85,25.0,0.99001,1e-05,1.65798]
[1777855734036,54.71,78478.12,25.0,0.99004,1e-05,1.65429]
[1777855737057,54.71,78477.11,25.0,0.99003,1e-05,1.65528]
[1777855739071,54.71,78474.56,25.0,0.99001,1e-05,1.65801]
[1777855741085,54.71,78473.57,25.0,0.99001,1e-05,1.65901]
[1777855742091,54.71,78474.9,25.0,0.99002,1e-05,1.65748]
[1777855747127,54.71,78473.31,25.0,0.99001,1e-05,1.65899]
[1777855751155,54.71,78474.86,25.0,0.99002,1e-05,1.65707]
[1777855752162,54.7,78473.69,25.0,0.99001,1e-05,1.65832]
[1777855755183,54.7,78474.61,25.0,0.99002,1e-05,1.65717]
[1777855760218,54.7,78474.73,25.0,0.99002,1e-05,1.65683]
[1777855761251,54.7,78474.73,25.0,0.99002,1e-05,1.65683]
[1777855761582,54.7,78474.73,25.0,0.99002,1e-05,1.65683]
[1777855761683,54.7,78473.87,25.0,0.99002,1e-05,1.65775]
[1777855762232,54.7,78470.07,25.0,0.98999,1e-05,1.66193]
[1777855764246,54.7,78474.04,25.0,0.99002,1e-05,1.65742]
[1777855765252,54.7,78472.87,25.0,0.99001,1e-05,1.65869]
[1777855770288,54.7,78474.42,25.0,0.99002,1e-05,1.65678]
[1777855771295,54.7,78476.11,25.0,0.99004,1e-05,1.65329]
[1777855773309,54.7,78474.2,25.0,0.99003,1e-05,1.65535]
[1777855776330,54.7,78474.96,25.0,0.99004,1e-05,1.65441]
[1777855781365,54.7,78472.41,25.0,0.99002,1e-05,1.6571]
[1777855782372,54.7,78473.28,25.0,0.99003,1e-05,1.65609]
[1777855783379,54.7,78474.65,25.0,0.99004,1e-05,1.65454]
[1777855788414,54.7,78474.81,25.0,0.99004,1e-05,1.65421]
[1777855791913,54.7,78474.89,25.0,0.99004,1e-05,1.65409]
[1777855791965,54.7,78474.89,25.0,0.99004,1e-05,1.65409]
[1777855792500,54.7,78474.96,25.0,0.99004,1e-05,1.65392]
[1777855792851,54.7,78474.96,25.0,0.99004,1e-05,1.65392]
[1777855792931,54.7,78464.98,25.0,0.98996,1e-05,1.66502]
[1777855793513,54.7,78464.98,25.0,0.98996,1e-05,1.66502]
[1777855793596,54.7,78462.33,25.0,0.98994,1e-05,1.66792]
[1777855794459,54.7,78458.43,25.0,0.98991,1e-05,1.67222]
[1777855795466,54.69,78457.62,25.0,0.98991,1e-05,1.67306]
[1777855796473,54.69,78461.3,25.0,0.98994,1e-05,1.66888]
[1777855797480,54.69,78462.46,25.0,0.98994,1e-05,1.66752]
[1777855798487,54.69,78460.98,25.0,0.98993,1e-05,1.66911]
[1777855802515,54.69,78459.38,25.0,0.98992,1e-05,1.67063]
[1777855804529,54.69,78450.46,25.0,0.98985,1e-05,1.68049]
[1777855805535,54.69,78446.74,25.0,0.98982,1e-05,1.68459]
[1777855811577,54.69,78447.95,25.0,0.98984,1e-05,1.68264]
[1777855812585,54.69,78449.29,25.0,0.98985,1e-05,1.68104]
[1777855814599,54.69,78450.83,25.0,0.98986,1e-05,1.67913]
[1777855819634,54.68,78450.47,25.0,0.98986,1e-05,1.6791]
[1777855821648,54.68,78449.54,25.0,0.98986,1e-05,1.67997]
[1777855826683,54.68,78450.13,25.0,0.98986,1e-05,1.67885]
[1777855827690,54.68,78453.08,25.0,0.98989,1e-05,1.67545]
[1777855828697,54.68,78451.85,25.0,0.98988,1e-05,1.67675]
[1777855833732,54.68,78452.19,25.0,0.98989,1e-05,1.67436]
[1777855834739,54.67,78448.16,25.0,0.98986,1e-05,1.6788]
[1777855835746,54.67,78447.25,25.0,0.98986,1e-05,1.67973]
[1777855836753,54.67,78448.24,25.0,0.98986,1e-05,1.67852]
[1777855838767,54.67,78449.74,25.0,0.98988,1e-05,1.67666]
[1777855841787,54.67,78451.73,25.0,0.9899,1e-05,1.67416]
[1777855842797,54.67,78454.86,25.0,0.98992,1e-05,1.67057]
[1777855843804,54.67,78456.13,25.0,0.98993,1e-05,1.66907]
[1777855848839,54.67,78455.29,25.0,0.98993,1e-05,1.66961]
[1777855850853,54.67,78452.83,25.0,0.98991,1e-05,1.6722]
[1777855851860,54.67,78454.04,25.0,0.98992,1e-05,1.67076]
[1777855852867,54.67,78454.95,25.0,0.98993,1e-05,1.66966]
[1777855857902,54.66,78455.3,25.0,0.98993,1e-05,1.66886]
[1777855860923,54.66,78456.55,25.0,0.98994,1e-05,1.66722]
[1777855862938,54.66,78454.23,25.0,0.98993,1e-05,1.66966]
[1777855866965,54.66,78450.46,25.0,0.9899,1e-05,1.67355]
[1777855867972,54.66,78449.26,25.0,0.98989,1e-05,1.67481]
[1777855868979,54.66,78448.23,25.0,0.98988,1e-05,1.67588]
[1777855874013,54.65,78446.81,25.0,0.98988,1e-05,1.677]
[1777855879049,54.65,78444.82,25.0,0.98986,1e-05,1.67874]
[1777855884084,54.65,78444.51,25.0,0.98986,1e-05,1.67847]
[1777855887105,54.65,78442.74,25.0,0.98985,1e-05,1.68015]
[1777855888114,54.64,78440.43,25.0,0.98984,1e-05,1.68264]
[1777855889120,54.64,78436.28,25.0,0.9898,1e-05,1.68721]
[1777855890125,54.64,78430.36,25.0,0.98976,1e-05,1.69379]
[1777855890678,54.64,78430.36,25.0,0.98976,1e-05,1.69379]
[1777855891134,54.64,78423.2,25.0,0.98971,1e-05,1.70031]
[1777855892141,54.64,78418.03,25.0,0.98967,1e-05,1.70591]
[1777855895162,54.64,78419.77,25.0,0.98969,1e-05,1.70348]
[1777855896169,54.64,78414.89,25.0,0.98965,1e-05,1.70889]
[1777855897176,54.64,78413.72,25.0,0.98964,1e-05,1.71007]
[1777855900250,54.64,78413.01,25.0,0.98964,1e-05,1.71057]
[1777855901204,54.63,78409.71,25.0,0.98961,1e-05,1.71403]
[1777855906239,54.63,78409.02,25.0,0.98961,1e-05,1.71401]
[1777855911274,54.62,78409.28,25.0,0.98962,1e-05,1.71294]
[1777855916309,54.62,78409.01,25.0,0.98962,1e-05,1.71249]
[1777855920382,54.62,78408.9,25.0,0.98962,1e-05,1.71217]
[1777855920475,54.62,78408.9,25.0,0.98962,1e-05,1.71217]
[1777855921345,54.61,78400.49,25.0,0.98956,1e-05,1.72152]
[1777855922351,54.61,78398.87,25.0,0.98955,1e-05,1.72322]
[1777855924366,54.61,78396.1,25.0,0.98952,1e-05,1.72607]
[1777855926380,54.61,78394.96,25.0,0.98952,1e-05,1.72705]
[1777855928394,54.61,78392.8,25.0,0.9895,1e-05,1.7292]
[1777855929401,54.61,78398.2,25.0,0.98955,1e-05,1.72281]
[1777855935443,54.6,78397.85,25.0,0.98955,1e-05,1.72224]
[1777855936450,54.6,78396.73,25.0,0.98954,1e-05,1.72337]
[1777855937457,54.6,78397.74,25.0,0.98955,1e-05,1.72205]
[1777855943499,54.59,78398.32,25.0,0.98956,1e-05,1.72044]
[1777855947527,54.59,78399.91,25.0,0.98958,1e-05,1.71799]
[1777855952563,54.58,78400.04,25.0,0.9896,1e-05,1.71546]
[1777855958604,54.58,78400.17,25.0,0.9896,1e-05,1.71443]
[1777855962632,54.58,78398.41,25.0,0.98959,1e-05,1.71586]
[1777855966659,54.57,78397.31,25.0,0.98959,1e-05,1.71653]
[1777855968675,54.57,78398.56,25.0,0.9896,1e-05,1.7148]
[1777855971694,54.57,78397.56,25.0,0.9896,1e-05,1.71551]
[1777855972702,54.57,78399.32,25.0,0.98961,1e-05,1.71334]
[1777855975723,54.56,78400.48,25.0,0.98962,1e-05,1.71158]
[1777855979751,54.56,78399.13,25.0,0.98962,1e-05,1.71256]
[1777855980757,54.56,78395.18,25.0,0.98959,1e-05,1.71695]
[1777855981765,54.56,78392.67,25.0,0.98957,1e-05,1.71968]
[1777855982773,54.56,78391.4,25.0,0.98956,1e-05,1.72099]
[1777855986800,54.55,78392.7,25.0,0.98957,1e-05,1.71887]
[1777855990828,54.55,78393.75,25.0,0.98959,1e-05,1.71706]
[1777855996870,54.55,78393.85,25.0,0.98959,1e-05,1.71608]
[1777856001905,54.54,78395.82,25.0,0.98961,1e-05,1.71311]
[1777856002913,54.54,78398.54,25.0,0.98964,1e-05,1.70986]
[1777856007946,54.54,78398.86,25.0,0.98964,1e-05,1.70884]
[1777856011976,54.53,78400.44,25.0,0.98967,1e-05,1.70492]
[1777856014998,54.53,78405.19,25.0,0.98971,1e-05,1.69914]
[1777856017013,54.53,78406.55,25.0,0.98972,1e-05,1.69738]
[1777856018020,54.53,78409.14,25.0,0.98974,1e-05,1.69432]
[1777856023055,54.53,78408.32,25.0,0.98974,1e-05,1.69475]
[1777856027083,54.52,78409.38,25.0,0.98975,1e-05,1.69314]
[1777856032118,54.52,78410.22,25.0,0.98976,1e-05,1.69167]
[1777856036145,54.52,78413.6,25.0,0.98979,1e-05,1.68744]
[1777856037667,54.52,78414.51,25.0,0.9898,1e-05,1.68631]
[1777856038160,54.52,78418.8,25.0,0.98984,1e-05,1.68136]
[1777856039167,54.52,78420.78,25.0,0.98985,1e-05,1.67903]
[1777856041181,54.51,78416.12,25.0,0.98982,1e-05,1.68413]
[1777856043197,54.51,78414.1,25.0,0.9898,1e-05,1.68624]
[1777856049239,54.51,78413.82,25.0,0.9898,1e-05,1.6859]
[1777856051253,54.51,78415.99,25.0,0.98982,1e-05,1.68326]
[1777856056287,54.51,78416.3,25.0,0.98983,1e-05,1.68247]
[1777856061323,54.5,78415.92,25.0,0.98983,1e-05,1.68246]
[1777856064345,54.5,78414.96,25.0,0.98982,1e-05,1.68328]
[1777856067365,54.5,78413.74,25.0,0.98981,1e-05,1.6844]
[1777856070386,54.5,78414.85,25.0,0.98982,1e-05,1.68287]
[1777856075420,54.5,78415.23,25.0,0.98984,1e-05,1.68042]
[1777856080455,54.49,78415.9,25.0,0.98985,1e-05,1.67925]
[1777856085490,54.49,78416.72,25.0,0.98986,1e-05,1.67792]
[1777856086498,54.49,78417.86,25.0,0.98987,1e-05,1.67656]
[1777856088512,54.49,78419.66,25.0,0.98988,1e-05,1.67438]
[1777856093547,54.49,78419.04,25.0,0.98988,1e-05,1.67471]
[1777856096570,54.49,78420.59,25.0,0.98989,1e-05,1.67275]
[1777856097577,54.49,78424.01,25.0,0.98992,1e-05,1.66884]
[1777856098583,54.49,78428.27,25.0,0.98996,1e-05,1.664]
[1777856102342,54.48,78428.11,25.0,0.98995,1e-05,1.66407]
[1777856101605,54.48,78426.33,25.0,0.98994,1e-05,1.66601]
[1777856102612,54.48,78422.12,25.0,0.98991,1e-05,1.67068]
[1777856103618,54.48,78421.03,25.0,0.9899,1e-05,1.67184]
[1777856106371,54.48,78420.88,25.0,0.9899,1e-05,1.67194]
[1777856106641,54.48,78421.82,25.0,0.98991,1e-05,1.67074]
[1777856109150,54.48,78421.87,25.0,0.98991,1e-05,1.67062]
[1777856109159,54.48,78427.85,25.0,0.98996,1e-05,1.66384]
[1777856109662,54.48,78431.42,25.0,0.98998,1e-05,1.65979]
[1777856110669,54.48,78432.51,25.0,0.98999,1e-05,1.65852]
[1777856115704,54.48,78432.58,25.0,0.99,1e-05,1.65821]
[1777856120739,54.48,78432.73,25.0,0.99,1e-05,1.65779]
[1777856125774,54.48,78433.18,25.0,0.99,1e-05,1.65704]
[1777856126781,54.48,78436.03,25.0,0.99003,1e-05,1.6538]
[1777856127788,54.48,78437.56,25.0,0.99004,1e-05,1.65205]
[1777856133835,54.47,78437.27,25.0,0.99005,1e-05,1.65053]
[1777856139834,54.47,78437.34,25.0,0.99005,1e-05,1.65028]
[1777856140330,54.47,78437.34,25.0,0.99005,1e-05,1.65028]
[1777856140431,54.47,78444.38,25.0,0.99011,1e-05,1.64233]
[1777856140881,54.47,78449.37,25.0,0.99014,1e-05,1.63681]
[1777856142895,54.47,78446.61,25.0,0.99012,1e-05,1.63982]
[1777856147929,54.47,78448.0,25.0,0.99014,1e-05,1.63812]
[1777856148937,54.47,78446.95,25.0,0.99013,1e-05,1.63925]
[1777856150951,54.47,78450.66,25.0,0.99016,1e-05,1.63508]
[1777856151958,54.47,78453.24,25.0,0.99018,1e-05,1.6322]
[1777856156993,54.47,78452.23,25.0,0.99017,1e-05,1.63321]
[1777856161024,54.47,78453.96,25.0,0.99018,1e-05,1.63122]
[1777856162031,54.47,78457.51,25.0,0.99021,1e-05,1.6273]
[1777856163039,54.47,78458.66,25.0,0.99022,1e-05,1.62602]
[1777856164839,54.47,78458.83,25.0,0.99022,1e-05,1.62583]
[1777856165415,54.47,78460.31,25.0,0.99023,1e-05,1.6242]
[1777856166060,54.47,78462.12,25.0,0.99025,1e-05,1.62221]
[1777856167066,54.47,78464.24,25.0,0.99026,1e-05,1.61989]
[1777856172102,54.47,78467.99,25.0,0.99029,1e-05,1.61583]
[1777856177137,54.47,78468.36,25.0,0.99029,1e-05,1.61552]
[1777856182172,54.47,78466.86,25.0,0.99028,1e-05,1.61727]
[1777856183179,54.47,78468.8,25.0,0.9903,1e-05,1.61516]
[1777856184063,54.47,78468.8,25.0,0.9903,1e-05,1.61516]
[1777856184185,54.47,78471.08,25.0,0.99031,1e-05,1.61269]
[1777856185193,54.47,78472.8,25.0,0.99033,1e-05,1.61084]
[1777856186200,54.47,78481.52,25.0,0.99039,1e-05,1.60138]
[1777856187207,54.47,78484.86,25.0,0.99042,1e-05,1.59775]
[1777856188946,54.47,78484.3,25.0,0.99041,1e-05,1.59836]
[1777856189391,54.47,78484.3,25.0,0.99041,1e-05,1.59836]
[1777856189462,54.47,78487.83,25.0,0.99044,1e-05,1.59459]
[1777856190228,54.47,78489.74,25.0,0.99045,1e-05,1.59253]
[1777856192975,54.47,78489.62,25.0,0.99046,1e-05,1.59111]
[1777856196314,54.47,78489.62,25.0,0.99046,1e-05,1.59111]
[1777856196370,54.47,78489.62,25.0,0.99046,1e-05,1.59111]
[1777856196398,54.47,78490.83,25.0,0.99047,1e-05,1.58981]
[1777856197277,54.47,78498.79,25.0,0.99053,1e-05,1.58124]
[1777856198284,54.47,78500.88,25.0,0.99055,1e-05,1.57899]
[1777856199079,54.47,78500.88,25.0,0.99055,1e-05,1.57899]
[1777856200298,54.47,78506.29,25.0,0.99059,1e-05,1.57319]
[1777856204778,54.47,78505.72,25.0,0.99058,1e-05,1.5738]
[1777856204811,54.47,78505.72,25.0,0.99058,1e-05,1.5738]
[1777856205272,54.47,78505.72,25.0,0.99058,1e-05,1.5738]
[1777856205333,54.47,78511.1,25.0,0.99062,1e-05,1.56805]
[1777856206342,54.47,78513.51,25.0,0.99064,1e-05,1.56548]
[1777856208411,54.47,78514.02,25.0,0.99065,1e-05,1.56494]
[1777856208415,54.47,78514.02,25.0,0.99065,1e-05,1.56494]
[1777856208355,54.47,78517.24,25.0,0.99067,1e-05,1.56151]
[1777856208918,54.47,78517.24,25.0,0.99067,1e-05,1.56151]
[1777856209457,54.47,78517.24,25.0,0.99067,1e-05,1.56151]
[1777856209466,54.47,78528.19,25.0,0.99075,1e-05,1.5499]
[1777856210404,54.47,78528.19,25.0,0.99075,1e-05,1.5499]
[1777856210370,54.47,78525.76,25.0,0.99073,1e-05,1.55247]
[1777856211377,54.47,78522.81,25.0,0.99071,1e-05,1.5556]
[1777856212384,54.47,78520.93,25.0,0.9907,1e-05,1.55759]
[1777856213391,54.47,78514.03,25.0,0.99065,1e-05,1.56493]
[1777856214398,54.47,78513.06,25.0,0.99064,1e-05,1.56596]
[1777856215405,54.47,78510.94,25.0,0.99062,1e-05,1.56822]
[1777856216412,54.47,78508.85,25.0,0.99061,1e-05,1.57046]
[1777856219433,54.47,78506.79,25.0,0.99059,1e-05,1.57266]
[1777856221447,54.47,78509.95,25.0,0.99061,1e-05,1.56928]
[1777856222455,54.47,78511.47,25.0,0.99063,1e-05,1.56766]
[1777856223462,54.47,78506.34,25.0,0.99059,1e-05,1.57314]
[1777856225476,54.47,78505.32,25.0,0.99058,1e-05,1.57423]
[1777856230511,54.47,78505.53,25.0,0.99058,1e-05,1.57401]
[1777856232525,54.47,78503.09,25.0,0.99056,1e-05,1.57662]
[1777856233532,54.47,78500.54,25.0,0.99054,1e-05,1.57936]
[1777856238567,54.47,78499.71,25.0,0.99054,1e-05,1.58025]
[1777856243602,54.47,78500.39,25.0,0.99054,1e-05,1.57952]
[1777856246623,54.47,78497.48,25.0,0.99052,1e-05,1.58264]
[1777856248637,54.47,78498.7,25.0,0.99053,1e-05,1.58133]
[1777856249643,54.47,78497.48,25.0,0.99052,1e-05,1.58264]
[1777856250651,54.47,78498.86,25.0,0.99053,1e-05,1.58116]
[1777856255686,54.47,78498.82,25.0,0.99054,1e-05,1.57967]
[1777856257701,54.47,78500.98,25.0,0.99056,1e-05,1.57735]
[1777856259113,54.47,78515.46,25.0,0.99066,1e-05,1.56188]
[1777856259715,54.47,78516.92,25.0,0.99068,1e-05,1.56033]
[1777856260722,54.47,78515.38,25.0,0.99066,1e-05,1.56197]
[1777856261729,54.47,78516.98,25.0,0.99068,1e-05,1.56027]
[1777856262736,54.47,78519.73,25.0,0.9907,1e-05,1.55735]
[1777856265117,54.47,78521.58,25.0,0.99071,1e-05,1.55539]
[1777856267771,54.47,78528.28,25.0,0.99076,1e-05,1.5483]
[1777856268778,54.47,78531.04,25.0,0.99078,1e-05,1.54538]
[1777856269785,54.47,78529.92,25.0,0.99077,1e-05,1.54656]
[1777856270792,54.47,78533.01,25.0,0.99079,1e-05,1.54331]
[1777856271799,54.47,78527.53,25.0,0.99075,1e-05,1.54909]
[1777856272806,54.47,78526.15,25.0,0.99074,1e-05,1.55055]
[1777856273813,54.47,78527.25,25.0,0.99075,1e-05,1.54938]
[1777856274820,54.47,78526.12,25.0,0.99074,1e-05,1.55058]
[1777856275827,54.47,78527.8,25.0,0.99076,1e-05,1.5488]
[1777856277841,54.47,78526.49,25.0,0.99075,1e-05,1.55019]
[1777856280865,54.47,78529.27,25.0,0.99077,1e-05,1.54725]
[1777856282886,54.47,78531.31,25.0,0.99078,1e-05,1.5451]
[1777856284900,54.47,78532.37,25.0,0.99079,1e-05,1.54398]
[1777856289672,54.47,78532.42,25.0,0.99079,1e-05,1.54393]
[1777856289935,54.47,78534.67,25.0,0.99081,1e-05,1.54156]
[1777856292082,54.47,78535.49,25.0,0.99081,1e-05,1.5407]
[1777856292085,54.47,78537.86,25.0,0.99083,1e-05,1.53821]
[1777856293488,54.47,78537.86,25.0,0.99083,1e-05,1.53821]
[1777856292956,54.47,78540.26,25.0,0.99085,1e-05,1.53569]
[1777856293963,54.47,78547.16,25.0,0.9909,1e-05,1.52846]
[1777856294661,54.47,78547.16,25.0,0.9909,1e-05,1.52846]
[1777856294970,54.47,78550.82,25.0,0.99092,1e-05,1.52464]
[1777856296078,54.47,78550.82,25.0,0.99092,1e-05,1.52464]
[1777856296179,54.47,78549.57,25.0,0.99091,1e-05,1.52595]
[1777856296984,54.47,78545.76,25.0,0.99089,1e-05,1.52993]
[1777856300006,54.47,78544.78,25.0,0.99088,1e-05,1.53095]
[1777856303027,54.47,78545.69,25.0,0.99089,1e-05,1.53]
[1777856304034,54.47,78547.58,25.0,0.9909,1e-05,1.52802]
[1777856307056,54.47,78548.51,25.0,0.99091,1e-05,1.52705]
[1777856311084,54.47,78544.23,25.0,0.99088,1e-05,1.53003]
[1777856316119,54.47,78543.35,25.0,0.99088,1e-05,1.53095]
[1777856317126,54.47,78545.24,25.0,0.99089,1e-05,1.52897]
[1777856320147,54.47,78546.39,25.0,0.9909,1e-05,1.52777]
[1777856322161,54.47,78547.78,25.0,0.99091,1e-05,1.52632]
[1777856323168,54.47,78550.22,25.0,0.99093,1e-05,1.52377]
[1777856324176,54.47,78549.2,25.0,0.99092,1e-05,1.52484]
[1777856326189,54.47,78550.37,25.0,0.99093,1e-05,1.52362]
[1777856328203,54.47,78548.85,25.0,0.99092,1e-05,1.5252]
[1777856329210,54.47,78549.75,25.0,0.99092,1e-05,1.52426]
[1777856332231,54.47,78548.93,25.0,0.99092,1e-05,1.52512]
[1777856337266,54.47,78550.28,25.0,0.99093,1e-05,1.52371]
[1777856342300,54.47,78550.6,25.0,0.99093,1e-05,1.52338]
[1777856343308,54.47,78549.55,25.0,0.99092,1e-05,1.52447]
[1777856347684,54.47,78549.67,25.0,0.99092,1e-05,1.52435]
[1777856347704,54.47,78549.67,25.0,0.99092,1e-05,1.52435]
[1777856348145,54.47,78549.67,25.0,0.99092,1e-05,1.52435]
[1777856348342,54.47,78542.67,25.0,0.99087,1e-05,1.53166]
[1777856349350,54.47,78541.19,25.0,0.99086,1e-05,1.53321]
[1777856351728,54.47,78540.81,25.0,0.99086,1e-05,1.53361]
[1777856356399,54.47,78537.15,25.0,0.99083,1e-05,1.53745]
[1777856357406,54.47,78538.17,25.0,0.99084,1e-05,1.53638]
[1777856358413,54.47,78536.02,25.0,0.99082,1e-05,1.53863]
[1777856363448,54.47,78537.18,25.0,0.99083,1e-05,1.53741]
[1777856364455,54.47,78541.18,25.0,0.99086,1e-05,1.53322]
[1777856365462,54.47,78539.84,25.0,0.99085,1e-05,1.53462]
[1777856371504,54.47,78544.0,25.0,0.99089,1e-05,1.52877]
[1777856372511,54.47,78547.07,25.0,0.99091,1e-05,1.52556]
[1777856373518,54.47,78543.57,25.0,0.99089,1e-05,1.52922]
[1777856374525,54.47,78542.08,25.0,0.99088,1e-05,1.53078]
[1777856375535,54.47,78540.15,25.0,0.99086,1e-05,1.5328]
[1777856377549,54.47,78541.33,25.0,0.99087,1e-05,1.53156]
[1777856379563,54.47,78539.64,25.0,0.99086,1e-05,1.53333]
[1777856380569,54.47,78538.53,25.0,0.99085,1e-05,1.53449]
[1777856382584,54.47,78539.5,25.0,0.99086,1e-05,1.53348]
[1777856384598,54.47,78540.48,25.0,0.99087,1e-05,1.53245]
[1777856386612,54.47,78537.8,25.0,0.99085,1e-05,1.53526]
[1777856387618,54.47,78535.74,25.0,0.99083,1e-05,1.53742]
[1777856390640,54.47,78538.76,25.0,0.99085,1e-05,1.53425]
[1777856395675,54.47,78539.38,25.0,0.99086,1e-05,1.5336]
[1777856400710,54.47,78541.37,25.0,0.99087,1e-05,1.53152]
[1777856401717,54.47,78544.23,25.0,0.99089,1e-05,1.52853]
[1777856403731,54.47,78540.2,25.0,0.99086,1e-05,1.53274]
[1777856404738,54.47,78542.69,25.0,0.99088,1e-05,1.53014]
[1777856405745,54.47,78543.94,25.0,0.99089,1e-05,1.52883]
[1777856406752,54.47,78546.38,25.0,0.99091,1e-05,1.52628]
[1777856411786,54.47,78546.79,25.0,0.99091,1e-05,1.52585]
[1777856412794,54.47,78548.22,25.0,0.99092,1e-05,1.52436]
[1777856417829,54.47,78548.71,25.0,0.99093,1e-05,1.52385]
[1777856419853,54.47,78550.34,25.0,0.99094,1e-05,1.52215]
[1777856421867,54.47,78549.38,25.0,0.99093,1e-05,1.52315]
[1777856422874,54.47,78547.09,25.0,0.99091,1e-05,1.52554]
[1777856423881,54.47,78548.13,25.0,0.99092,1e-05,1.52446]
[1777856426902,54.47,78546.18,25.0,0.99091,1e-05,1.52649]
[1777856427908,54.47,78544.18,25.0,0.99089,1e-05,1.52858]
[1777856428916,54.47,78545.53,25.0,0.9909,1e-05,1.52717]
[1777856429923,54.47,78547.59,25.0,0.99092,1e-05,1.52502]
[1777856432944,54.47,78554.09,25.0,0.99097,1e-05,1.51676]
[1777856434598,54.47,78558.0,25.0,0.991,1e-05,1.5127]
[1777856435329,54.47,78558.0,25.0,0.991,1e-05,1.5127]
[1777856435388,54.47,78565.18,25.0,0.99105,1e-05,1.50528]
[1777856435969,54.47,78572.99,25.0,0.99111,1e-05,1.49723]
[1777856437499,54.47,78571.85,25.0,0.9911,1e-05,1.49841]
[1777856438731,54.47,78571.85,25.0,0.9911,1e-05,1.49841]
[1777856437984,54.47,78566.88,25.0,0.99106,1e-05,1.50352]
[1777856439998,54.47,78560.21,25.0,0.99102,1e-05,1.51041]
[1777856441005,54.47,78555.81,25.0,0.99098,1e-05,1.51497]
[1777856442012,54.47,78553.25,25.0,0.99097,1e-05,1.51763]
[1777856443410,54.47,78549.77,25.0,0.99094,1e-05,1.52125]
[1777856444026,54.47,78543.24,25.0,0.99089,1e-05,1.52806]
[1777856445033,54.47,78544.81,25.0,0.99091,1e-05,1.52642]
[1777856446040,54.47,78543.7,25.0,0.9909,1e-05,1.52758]
[1777856449061,54.47,78544.8,25.0,0.99091,1e-05,1.52643]
[1777856451075,54.47,78542.98,25.0,0.99089,1e-05,1.52833]
[1777856453089,54.47,78530.24,25.0,0.9908,1e-05,1.5417]
[1777856454457,54.47,78514.62,25.0,0.99068,1e-05,1.55822]
[1777856455103,54.47,78517.36,25.0,0.9907,1e-05,1.55531]
[1777856456109,54.47,78518.58,25.0,0.99071,1e-05,1.55402]
[1777856457117,54.47,78515.64,25.0,0.99069,1e-05,1.55713]
[1777856458574,54.47,78515.64,25.0,0.99069,1e-05,1.55713]
[1777856458684,54.47,78515.64,25.0,0.99069,1e-05,1.55713]
[1777856458667,54.47,78515.86,25.0,0.99069,1e-05,1.5569]
[1777856459708,54.47,78512.94,25.0,0.99067,1e-05,1.56]
[1777856460138,54.47,78506.79,25.0,0.99063,1e-05,1.56655]
[1777856461145,54.47,78504.44,25.0,0.99061,1e-05,1.56906]
[1777856462206,54.47,78504.44,25.0,0.99061,1e-05,1.56906]
[1777856462301,54.47,78504.44,25.0,0.99061,1e-05,1.56906]
[1777856463159,54.47,78494.62,25.0,0.99054,1e-05,1.57958]
[1777856464166,54.47,78492.28,25.0,0.99052,1e-05,1.5821]
[1777856469201,54.47,78492.87,25.0,0.99052,1e-05,1.58146]
[1777856470208,54.47,78491.89,25.0,0.99052,1e-05,1.58252]
[1777856471215,54.47,78486.98,25.0,0.99048,1e-05,1.58781]
[1777856475501,54.47,78485.8,25.0,0.99047,1e-05,1.58908]
[1777856476250,54.47,78481.58,25.0,0.99044,1e-05,1.59364]
[1777856477257,54.47,78479.05,25.0,0.99042,1e-05,1.59638]
[1777856478264,54.47,78477.94,25.0,0.99041,1e-05,1.59758]
[1777856480278,54.47,78479.49,25.0,0.99042,1e-05,1.5959]
[1777856482292,54.47,78480.8,25.0,0.99043,1e-05,1.59449]
[1777856485313,54.47,78482.72,25.0,0.99045,1e-05,1.59241]
[1777856486320,54.47,78481.05,25.0,0.99043,1e-05,1.59421]
[1777856489341,54.47,78485.2,25.0,0.99046,1e-05,1.58973]
[1777856494376,54.47,78486.19,25.0,0.99048,1e-05,1.58712]
[1777856496389,54.47,78487.29,25.0,0.99049,1e-05,1.58593]
[1777856497396,54.47,78488.52,25.0,0.9905,1e-05,1.58461]
[1777856498404,54.47,78487.46,25.0,0.99049,1e-05,1.58575]
[1777856501426,54.47,78483.79,25.0,0.99046,1e-05,1.58971]
[1777856505454,54.47,78485.52,25.0,0.99048,1e-05,1.58784]
[1777856506461,54.47,78486.81,25.0,0.99049,1e-05,1.58645]
[1777856509482,54.47,78485.76,25.0,0.99048,1e-05,1.58758]
[1777856514517,54.47,78485.87,25.0,0.99048,1e-05,1.58746]
[1777856516536,54.47,78485.71,25.0,0.99048,1e-05,1.58764]
[1777856516609,54.47,78478.34,25.0,0.99042,1e-05,1.59561]
[1777856516835,54.47,78478.34,25.0,0.99042,1e-05,1.59561]
[1777856517165,54.47,78478.34,25.0,0.99042,1e-05,1.59561]
[1777856517540,54.47,78461.9,25.0,0.9903,1e-05,1.6135]
[1777856518547,54.47,78455.27,25.0,0.99025,1e-05,1.62076]
[1777856519163,54.47,78455.27,25.0,0.99025,1e-05,1.62076]
[1777856519179,54.47,78455.27,25.0,0.99025,1e-05,1.62076]
[1777856519554,54.47,78451.39,25.0,0.99022,1e-05,1.62503]
[1777856520561,54.47,78447.24,25.0,0.99018,1e-05,1.6296]
[1777856521568,54.47,78442.33,25.0,0.99015,1e-05,1.63502]
[1777856522575,54.47,78437.94,25.0,0.99011,1e-05,1.63988]
[1777856526603,54.47,78439.06,25.0,0.99012,1e-05,1.63864]
[1777856527610,54.47,78442.14,25.0,0.99014,1e-05,1.63523]
[1777856528617,54.47,78443.95,25.0,0.99016,1e-05,1.63323]
[1777856529624,54.47,78446.71,25.0,0.99018,1e-05,1.63018]
[1777856532645,54.47,78444.94,25.0,0.99017,1e-05,1.63214]
[1777856536673,54.47,78451.5,25.0,0.99022,1e-05,1.62491]
[1777856537688,54.47,78454.0,25.0,0.99024,1e-05,1.62216]
[1777856538693,54.47,78456.79,25.0,0.99026,1e-05,1.6191]
[1777856539700,54.47,78458.9,25.0,0.99027,1e-05,1.61678]
[1777856540707,54.47,78460.79,25.0,0.99029,1e-05,1.61471]
[1777856543727,54.47,78461.77,25.0,0.9903,1e-05,1.61364]
[1777856544735,54.47,78463.16,25.0,0.99031,1e-05,1.61212]
[1777856548762,54.47,78457.5,25.0,0.99026,1e-05,1.61832]
[1777856549769,54.47,78447.97,25.0,0.99019,1e-05,1.62879]
[1777856550777,54.47,78444.47,25.0,0.99016,1e-05,1.63265]
[1777856551784,54.47,78443.4,25.0,0.99016,1e-05,1.63227]
[1777856552791,54.47,78445.25,25.0,0.99018,1e-05,1.63022]
[1777856553797,54.47,78443.86,25.0,0.99017,1e-05,1.63176]
[1777856557826,54.47,78442.22,25.0,0.99015,1e-05,1.63357]
[1777856562867,54.47,78441.89,25.0,0.99015,1e-05,1.63393]
[1777856564881,54.47,78439.3,25.0,0.99013,1e-05,1.6368]
[1777856565888,54.47,78436.98,25.0,0.99011,1e-05,1.63937]
[1777856566895,54.47,78438.37,25.0,0.99012,1e-05,1.63783]
[1777856567902,54.47,78442.76,25.0,0.99016,1e-05,1.63297]
[1777856570923,54.47,78441.67,25.0,0.99015,1e-05,1.63418]
[1777856572937,54.47,78443.66,25.0,0.99016,1e-05,1.63198]
[1777856573944,54.47,78446.94,25.0,0.99019,1e-05,1.62836]
[1777856576964,54.47,78445.92,25.0,0.99018,1e-05,1.62949]
[1777856578979,54.47,78442.22,25.0,0.99015,1e-05,1.63357]
[1777856579986,54.47,78438.28,25.0,0.99012,1e-05,1.63793]
[1777856583006,54.47,78436.9,25.0,0.99011,1e-05,1.63946]
[1777856584523,54.47,78436.9,25.0,0.99011,1e-05,1.63946]
[1777856584593,54.47,78436.9,25.0,0.99011,1e-05,1.63946]
[1777856584719,54.47,78427.42,25.0,0.99004,1e-05,1.64999]
[1777856585669,54.47,78423.11,25.0,0.99,1e-05,1.6548]
[1777856586029,54.47,78418.89,25.0,0.98997,1e-05,1.65952]
[1777856587103,54.47,78418.89,25.0,0.98997,1e-05,1.65952]
[1777856587575,54.47,78418.89,25.0,0.98997,1e-05,1.65952]
[1777856587823,54.47,78417.33,25.0,0.98996,1e-05,1.66126]
[1777856588044,54.47,78412.46,25.0,0.98992,1e-05,1.66673]
[1777856589050,54.47,78411.43,25.0,0.98991,1e-05,1.66789]
[1777856592071,54.47,78415.35,25.0,0.98994,1e-05,1.66348]
[1777856593078,54.47,78416.84,25.0,0.98995,1e-05,1.66181]
[1777856594085,54.47,78415.74,25.0,0.98995,1e-05,1.66305]
[1777856598114,54.47,78419.13,25.0,0.98997,1e-05,1.65925]
[1777856601135,54.47,78420.6,25.0,0.98998,1e-05,1.6576]
[1777856603149,54.47,78418.42,25.0,0.98997,1e-05,1.66004]
[1777856606169,54.47,78413.98,25.0,0.98993,1e-05,1.66502]
[1777856607177,54.47,78416.6,25.0,0.98995,1e-05,1.66208]
[1777856611205,54.47,78420.68,25.0,0.98999,1e-05,1.65593]
[1777856616240,54.47,78419.7,25.0,0.98999,1e-05,1.65702]
[1777856617247,54.47,78420.95,25.0,0.99,1e-05,1.65563]
[1777856618863,54.47,78429.3,25.0,0.99006,1e-05,1.64632]
[1777856619262,54.47,78435.36,25.0,0.99011,1e-05,1.63959]
[1777856621618,54.47,78439.9,25.0,0.99014,1e-05,1.63456]
[1777856622283,54.47,78443.95,25.0,0.99018,1e-05,1.63009]
[1777856624297,54.47,78438.72,25.0,0.99014,1e-05,1.63587]
[1777856627318,54.47,78440.05,25.0,0.99015,1e-05,1.6344]
[1777856629332,54.47,78441.27,25.0,0.99016,1e-05,1.63305]
[1777856630339,54.47,78442.44,25.0,0.99016,1e-05,1.63176]
[1777856631346,54.47,78441.31,25.0,0.99016,1e-05,1.63301]
[1777856632353,54.47,78440.4,25.0,0.99015,1e-05,1.63401]
[1777856634367,54.47,78441.54,25.0,0.99016,1e-05,1.63275]
[1777856635374,54.47,78440.27,25.0,0.99015,1e-05,1.63415]
[1777856640409,54.47,78440.82,25.0,0.99015,1e-05,1.63355]
[1777856641416,54.47,78444.54,25.0,0.99018,1e-05,1.62944]
[1777856643430,54.47,78442.9,25.0,0.99017,1e-05,1.63125]
[1777856645444,54.47,78443.88,25.0,0.99018,1e-05,1.63017]
[1777856647459,54.47,78444.82,25.0,0.99018,1e-05,1.62913]
[1777856651712,54.47,78444.67,25.0,0.99018,1e-05,1.6293]
[1777856651737,54.47,78445.55,25.0,0.99019,1e-05,1.62833]
[1777856652492,54.47,78450.39,25.0,0.99023,1e-05,1.623]
[1777856653349,54.47,78450.39,25.0,0.99023,1e-05,1.623]
[1777856654507,54.47,78452.68,25.0,0.99024,1e-05,1.62048]
[1777856655514,54.47,78451.73,25.0,0.99024,1e-05,1.62153]
[1777856660549,54.47,78451.31,25.0,0.99023,1e-05,1.62199]
[1777856661556,54.47,78454.03,25.0,0.99025,1e-05,1.619]
[1777856662563,54.47,78458.28,25.0,0.99029,1e-05,1.61435]
[1777856663570,54.47,78461.2,25.0,0.99031,1e-05,1.61115]
[1777856664576,54.47,78462.54,25.0,0.99032,1e-05,1.60969]
[1777856665584,54.47,78463.98,25.0,0.99033,1e-05,1.60812]
[1777856666590,54.47,78461.5,25.0,0.99031,1e-05,1.61083]
[1777856667597,54.47,78457.02,25.0,0.99028,1e-05,1.61573]
[1777856668605,54.47,78457.91,25.0,0.99028,1e-05,1.61475]
[1777856673640,54.47,78456.36,25.0,0.99028,1e-05,1.61489]
[1777856677668,54.47,78455.4,25.0,0.99027,1e-05,1.61594]
[1777856679683,54.47,78451.85,25.0,0.99025,1e-05,1.61983]
[1777856680690,54.47,78444.49,25.0,0.99019,1e-05,1.62793]
[1777856681933,54.47,78437.06,25.0,0.99013,1e-05,1.63613]
[1777856682704,54.47,78430.24,25.0,0.99008,1e-05,1.6437]
[1777856684926,54.47,78425.93,25.0,0.99004,1e-05,1.64849]
[1777856685725,54.47,78427.44,25.0,0.99006,1e-05,1.64681]
[1777856688746,54.47,78430.39,25.0,0.99008,1e-05,1.64353]
[1777856690760,54.47,78428.31,25.0,0.99006,1e-05,1.64584]
[1777856691767,54.47,78425.97,25.0,0.99005,1e-05,1.64844]
[1777856692773,54.47,78421.85,25.0,0.99001,1e-05,1.65304]
[1777856693781,54.47,78422.79,25.0,0.99002,1e-05,1.65199]
[1777856695795,54.47,78420.79,25.0,0.99,1e-05,1.65422]
[1777856696802,54.47,78423.5,25.0,0.99003,1e-05,1.6512]
[1777856697809,54.47,78425.01,25.0,0.99004,1e-05,1.64951]
[1777856699823,54.47,78423.71,25.0,0.99003,1e-05,1.65096]
[1777856700831,54.47,78422.1,25.0,0.99001,1e-05,1.65276]
[1777856702844,54.47,78418.7,25.0,0.98999,1e-05,1.65656]
[1777856703311,54.47,78418.7,25.0,0.98999,1e-05,1.65656]
[1777856703369,54.47,78418.7,25.0,0.98999,1e-05,1.65656]
[1777856703851,54.47,78413.26,25.0,0.98995,1e-05,1.66265]
[1777856705865,54.47,78417.23,25.0,0.98998,1e-05,1.6582]
[1777856706874,54.47,78421.82,25.0,0.99001,1e-05,1.65307]
[1777856707881,54.47,78423.11,25.0,0.99002,1e-05,1.65163]
[1777856709895,54.47,78416.67,25.0,0.98997,1e-05,1.65883]
[1777856710902,54.47,78411.48,25.0,0.98993,1e-05,1.66465]
[1777856712916,54.47,78411.45,25.0,0.98993,1e-05,1.66468]
[1777856713923,54.47,78412.7,25.0,0.98994,1e-05,1.66328]
[1777856718958,54.47,78412.89,25.0,0.98994,1e-05,1.66306]
[1777856723536,54.47,78412.88,25.0,0.98994,1e-05,1.66307]
[1777856726007,54.47,78416.03,25.0,0.98997,1e-05,1.65928]
[1777856726084,54.47,78416.03,25.0,0.98997,1e-05,1.65928]
[1777856726663,54.47,78416.03,25.0,0.98997,1e-05,1.65928]
[1777856727014,54.47,78421.97,25.0,0.99002,1e-05,1.65258]
[1777856728022,54.47,78423.88,25.0,0.99003,1e-05,1.6504]
[1777856728488,54.47,78423.88,25.0,0.99003,1e-05,1.6504]
[1777856729383,54.47,78423.88,25.0,0.99003,1e-05,1.6504]
[1777856729426,54.47,78425.96,25.0,0.99005,1e-05,1.64804]
[1777856733057,54.47,78425.04,25.0,0.99005,1e-05,1.64734]
[1777856738092,54.47,78425.37,25.0,0.99005,1e-05,1.64679]
[1777856739099,54.47,78426.92,25.0,0.99007,1e-05,1.64503]
[1777856742120,54.47,78434.02,25.0,0.99012,1e-05,1.63705]
[1777856743127,54.47,78437.48,25.0,0.99015,1e-05,1.63321]
[1777856748163,54.46,78438.15,25.0,0.99016,1e-05,1.63241]
[1777856749171,54.46,78442.34,25.0,0.99019,1e-05,1.62777]
[1777856750178,54.46,78443.83,25.0,0.9902,1e-05,1.62612]
[1777856754047,54.46,78443.48,25.0,0.9902,1e-05,1.6265]
[1777856754832,54.46,78444.03,25.0,0.9902,1e-05,1.6259]
[1777856754930,54.46,78445.0,25.0,0.99021,1e-05,1.62483]
[1777856755212,54.46,78446.29,25.0,0.99022,1e-05,1.62341]
[1777856760249,54.46,78448.57,25.0,0.99024,1e-05,1.62091]
[1777856764277,54.46,78447.33,25.0,0.99023,1e-05,1.62227]
[1777856766020,54.46,78448.79,25.0,0.99024,1e-05,1.62066]
[1777856766291,54.46,78447.76,25.0,0.99023,1e-05,1.6218]
[1777856771326,54.46,78448.02,25.0,0.99023,1e-05,1.62151]
[1777856776987,54.46,78448.57,25.0,0.99024,1e-05,1.62091]
[1777856777928,54.46,78446.31,25.0,0.99022,1e-05,1.62339]
[1777856778375,54.46,78444.65,25.0,0.99021,1e-05,1.62522]
[1777856779382,54.46,78443.79,25.0,0.9902,1e-05,1.62616]
[1777856784417,54.46,78451.41,25.0,0.99026,1e-05,1.61779]
[1777856785425,54.46,78453.99,25.0,0.99028,1e-05,1.61496]
[1777856786432,54.46,78452.99,25.0,0.99027,1e-05,1.61606]
[1777856787439,54.46,78453.88,25.0,0.99028,1e-05,1.61508]
[1777856789458,54.46,78452.92,25.0,0.99027,1e-05,1.61613]
[1777856793486,54.46,78456.29,25.0,0.99031,1e-05,1.61089]
[1777856796507,54.46,78455.18,25.0,0.9903,1e-05,1.6121]
[1777856797514,54.46,78456.15,25.0,0.9903,1e-05,1.61104]
[1777856798521,54.46,78458.4,25.0,0.99032,1e-05,1.60858]
[1777856803555,54.46,78459.1,25.0,0.99033,1e-05,1.60782]
[1777856804900,54.46,78458.24,25.0,0.99032,1e-05,1.60876]
[1777856810077,54.46,78458.71,25.0,0.99032,1e-05,1.60824]
[1777856812619,54.46,78449.44,25.0,0.99025,1e-05,1.61839]
[1777856813626,54.46,78448.23,25.0,0.99024,1e-05,1.61972]
[1777856814633,54.46,78446.73,25.0,0.99023,1e-05,1.62136]
[1777856815640,54.46,78445.44,25.0,0.99022,1e-05,1.62278]
[1777856820675,54.46,78444.89,25.0,0.99022,1e-05,1.62339]
[1777856821955,54.46,78437.91,25.0,0.99016,1e-05,1.63108]
[1777856822688,54.46,78436.73,25.0,0.99015,1e-05,1.63238]
[1777856827724,54.46,78437.58,25.0,0.99016,1e-05,1.63144]
[1777856828731,54.46,78436.58,25.0,0.99015,1e-05,1.63255]
[1777856829738,54.46,78438.95,25.0,0.99017,1e-05,1.62993]
[1777856830745,54.46,78440.56,25.0,0.99018,1e-05,1.62816]
[1777856833766,54.46,78438.57,25.0,0.99017,1e-05,1.63035]
[1777856834773,54.46,78439.5,25.0,0.99018,1e-05,1.62932]
[1777856835780,54.46,78438.52,25.0,0.99017,1e-05,1.63041]
[1777856841821,54.46,78438.47,25.0,0.99017,1e-05,1.63046]
[1777856843836,54.46,78436.06,25.0,0.99015,1e-05,1.63312]
[1777856845850,54.46,78434.95,25.0,0.99014,1e-05,1.63435]
[1777856846857,54.46,78430.97,25.0,0.99011,1e-05,1.63876]
[1777856848871,54.46,78428.86,25.0,0.99009,1e-05,1.6411]
[1777856849878,54.46,78430.83,25.0,0.99011,1e-05,1.63891]
[1777856850885,54.46,78435.53,25.0,0.99015,1e-05,1.63371]
[1777856852899,54.46,78434.16,25.0,0.99014,1e-05,1.63365]
[1777856855927,54.46,78435.3,25.0,0.99015,1e-05,1.63239]
[1777856860962,54.46,78435.62,25.0,0.99015,1e-05,1.63204]
[1777856865997,54.46,78435.93,25.0,0.99016,1e-05,1.6317]
[1777856867005,54.46,78446.34,25.0,0.99024,1e-05,1.62023]
[1777856868011,54.46,78450.87,25.0,0.99027,1e-05,1.61526]
[1777856869018,54.46,78451.75,25.0,0.99028,1e-05,1.6143]
[1777856872040,54.46,78450.63,25.0,0.99027,1e-05,1.61552]
[1777856874053,54.46,78453.55,25.0,0.99029,1e-05,1.61232]
[1777856879088,54.46,78453.66,25.0,0.99029,1e-05,1.6122]
[1777856881102,54.46,78456.06,25.0,0.99031,1e-05,1.60958]
[1777856883116,54.46,78454.62,25.0,0.9903,1e-05,1.61115]
[1777856884123,54.46,78456.09,25.0,0.99031,1e-05,1.60955]
[1777856889158,54.46,78456.04,25.0,0.99031,1e-05,1.6096]
[1777856894193,54.46,78456.44,25.0,0.99032,1e-05,1.60917]
[1777856896207,54.46,78449.9,25.0,0.99027,1e-05,1.61632]
[1777856897214,54.46,78446.67,25.0,0.99024,1e-05,1.61987]
[1777856898220,54.46,78447.68,25.0,0.99025,1e-05,1.61876]
[1777856899228,54.46,78446.56,25.0,0.99024,1e-05,1.61999]
[1777856900235,54.46,78447.61,25.0,0.99025,1e-05,1.61883]
[1777856902249,54.46,78449.29,25.0,0.99026,1e-05,1.61699]
[1777856903256,54.46,78454.78,25.0,0.9903,1e-05,1.61098]
[1777856905270,54.46,78455.59,25.0,0.99031,1e-05,1.61009]
[1777856910304,54.46,78455.63,25.0,0.99031,1e-05,1.61005]
[1777856915339,54.46,78455.5,25.0,0.99032,1e-05,1.60864]
[1777856917354,54.46,78454.25,25.0,0.99031,1e-05,1.61]
[1777856919367,54.46,78455.09,25.0,0.99031,1e-05,1.60908]
[1777856921381,54.46,78457.08,25.0,0.99033,1e-05,1.60691]
[1777856923396,54.46,78459.72,25.0,0.99035,1e-05,1.60403]
[1777856924402,54.46,78461.03,25.0,0.99036,1e-05,1.60261]
[1777856929438,54.46,78460.83,25.0,0.99036,1e-05,1.60282]
[1777856930842,54.46,78460.83,25.0,0.99036,1e-05,1.60282]
[1777856931452,54.46,78463.09,25.0,0.99038,1e-05,1.60037]
[1777856934473,54.46,78464.07,25.0,0.99038,1e-05,1.5993]
[1777856939508,54.46,78462.8,25.0,0.99037,1e-05,1.60068]
[1777856944543,54.46,78461.67,25.0,0.99036,1e-05,1.60191]
[1777856947563,54.46,78460.88,25.0,0.99036,1e-05,1.60277]
[1777856949578,54.46,78462.01,25.0,0.99037,1e-05,1.60154]
[1777856950585,54.46,78460.95,25.0,0.99036,1e-05,1.60269]
[1777856954612,54.46,78461.91,25.0,0.99037,1e-05,1.60165]
[1777856955620,54.46,78460.87,25.0,0.99036,1e-05,1.60278]
[1777856959653,54.46,78462.4,25.0,0.99037,1e-05,1.60112]
[1777856960660,54.46,78466.91,25.0,0.9904,1e-05,1.59622]
[1777856966702,54.46,78466.67,25.0,0.9904,1e-05,1.59648]
[1777856971737,54.46,78466.88,25.0,0.99041,1e-05,1.5947]
[1777856975765,54.46,78463.98,25.0,0.99039,1e-05,1.59785]
[1777856977779,54.46,78464.82,25.0,0.9904,1e-05,1.59694]
[1777856988856,54.46,78464.42,25.0,0.99039,1e-05,1.59737]
[1777856989862,54.46,78466.17,25.0,0.99041,1e-05,1.59547]
[1777856990870,54.46,78467.64,25.0,0.99042,1e-05,1.59388]
[1777856991877,54.46,78469.78,25.0,0.99044,1e-05,1.59156]
[1777856992884,54.46,78470.6,25.0,0.99044,1e-05,1.59067]
[1777856994898,54.46,78471.67,25.0,0.99045,1e-05,1.58951]
[1777856995906,54.46,78468.08,25.0,0.99042,1e-05,1.5934]
[1777856996912,54.46,78462.81,25.0,0.99038,1e-05,1.59912]
[1777857001947,54.46,78461.13,25.0,0.99037,1e-05,1.60095]
[1777857003961,54.46,78457.02,25.0,0.99034,1e-05,1.60542]
[1777857005127,54.46,78456.08,25.0,0.99033,1e-05,1.60645]
[1777857006982,54.46,78442.65,25.0,0.99023,1e-05,1.62115]
[1777857007989,54.46,78436.82,25.0,0.99018,1e-05,1.62757]
[1777857008996,54.46,78435.68,25.0,0.99017,1e-05,1.62883]
[1777857010007,54.46,78433.72,25.0,0.99016,1e-05,1.63098]
[1777857013024,54.46,78431.54,25.0,0.99014,1e-05,1.63336]
[1777857021080,54.46,78432.61,25.0,0.99015,1e-05,1.63209]
[1777857023094,54.46,78434.41,25.0,0.99016,1e-05,1.63009]
[1777857028129,54.46,78434.41,25.0,0.99016,1e-05,1.63009]
[1777857031149,54.46,78423.42,25.0,0.99009,1e-05,1.64069]
[1777857033164,54.46,78421.82,25.0,0.99008,1e-05,1.64244]
[1777857038199,54.46,78424.61,25.0,0.9901,1e-05,1.63932]
[1777857039206,54.46,78426.39,25.0,0.99011,1e-05,1.63734]
[1777857042227,54.46,78425.45,25.0,0.9901,1e-05,1.63837]
[1777857047262,54.46,78424.57,25.0,0.9901,1e-05,1.63933]
[1777857048881,54.46,78424.24,25.0,0.9901,1e-05,1.63969]
[1777857049276,54.46,78421.31,25.0,0.99007,1e-05,1.64295]
[1777857051119,54.46,78420.51,25.0,0.99007,1e-05,1.64384]
[1777857051290,54.46,78421.61,25.0,0.99007,1e-05,1.64261]
[1777857052180,54.46,78421.61,25.0,0.99007,1e-05,1.64261]
[1777857052296,54.46,78418.92,25.0,0.99005,1e-05,1.64561]
[1777857052397,54.46,78418.92,25.0,0.99005,1e-05,1.64561]
[1777857052956,54.46,78418.92,25.0,0.99005,1e-05,1.64561]
[1777857053304,54.46,78411.17,25.0,0.98999,1e-05,1.65425]
[1777857054574,54.46,78410.63,25.0,0.98999,1e-05,1.65485]
[1777857056599,54.46,78409.93,25.0,0.98998,1e-05,1.65564]
[1777857059346,54.46,78408.67,25.0,0.98997,1e-05,1.65705]
[1777857059541,54.46,78408.67,25.0,0.98997,1e-05,1.65705]
[1777857062107,54.46,78408.44,25.0,0.98997,1e-05,1.65731]
[1777857062367,54.46,78406.68,25.0,0.98996,1e-05,1.65928]
[1777857064382,54.46,78407.77,25.0,0.98997,1e-05,1.65806]
[1777857069417,54.46,78407.82,25.0,0.98997,1e-05,1.658]
[1777857074452,54.46,78407.14,25.0,0.98996,1e-05,1.65876]
[1777857075459,54.46,78411.12,25.0,0.98999,1e-05,1.65431]
[1777857076466,54.46,78412.57,25.0,0.99,1e-05,1.65269]
[1777857080399,54.46,78419.7,25.0,0.99006,1e-05,1.64474]
[1777857080816,54.46,78424.62,25.0,0.9901,1e-05,1.63927]
[1777857082085,54.46,78428.22,25.0,0.99013,1e-05,1.63528]
[1777857082508,54.46,78430.04,25.0,0.99014,1e-05,1.63327]
[1777857084522,54.46,78424.65,25.0,0.9901,1e-05,1.63924]
[1777857085529,54.46,78426.03,25.0,0.99011,1e-05,1.63771]
[1777857087543,54.46,78423.45,25.0,0.99009,1e-05,1.64057]
[1777857088550,54.46,78424.98,25.0,0.9901,1e-05,1.63887]
[1777857089556,54.46,78423.94,25.0,0.99009,1e-05,1.64003]
[1777857090564,54.46,78422.77,25.0,0.99008,1e-05,1.64133]
[1777857091570,54.46,78424.02,25.0,0.9901,1e-05,1.63836]
[1777857096610,54.46,78423.72,25.0,0.9901,1e-05,1.63869]
[1777857098624,54.46,78421.03,25.0,0.99008,1e-05,1.64168]
[1777857099630,54.46,78415.72,25.0,0.99004,1e-05,1.64759]
[1777857100638,54.46,78412.67,25.0,0.99001,1e-05,1.65099]
[1777857105673,54.46,78413.52,25.0,0.99002,1e-05,1.65004]
[1777857106680,54.46,78414.61,25.0,0.99003,1e-05,1.64883]
[1777857111714,54.46,78414.58,25.0,0.99003,1e-05,1.64886]
[1777857114736,54.46,78416.54,25.0,0.99004,1e-05,1.64667]
[1777857116750,54.46,78421.27,25.0,0.99008,1e-05,1.64141]
[1777857119773,54.46,78420.25,25.0,0.99007,1e-05,1.64255]
[1777857123802,54.46,78419.33,25.0,0.99007,1e-05,1.64357]
[1777857125819,54.46,78420.27,25.0,0.99007,1e-05,1.64252]
[1777857126826,54.46,78419.25,25.0,0.99007,1e-05,1.64366]
[1777857129847,54.46,78420.91,25.0,0.99008,1e-05,1.64181]
[1777857134881,54.46,78419.81,25.0,0.99007,1e-05,1.64304]
[1777857136896,54.46,78417.58,25.0,0.99005,1e-05,1.64552]
[1777857138910,54.46,78419.73,25.0,0.99007,1e-05,1.64312]
[1777857141931,54.46,78420.96,25.0,0.99008,1e-05,1.64176]
[1777857146966,54.46,78412.97,25.0,0.99002,1e-05,1.65065]
[1777857152001,54.46,78413.86,25.0,0.99003,1e-05,1.64808]
[1777857155022,54.46,78410.9,25.0,0.99001,1e-05,1.65138]
[1777857156030,54.46,78409.11,25.0,0.98999,1e-05,1.65338]
[1777857161065,54.46,78408.28,25.0,0.98999,1e-05,1.65431]
[1777857166100,54.46,78408.24,25.0,0.98999,1e-05,1.65435]
[1777857168115,54.46,78409.58,25.0,0.99,1e-05,1.65285]
[1777857173150,54.46,78408.98,25.0,0.98999,1e-05,1.65353]
[1777857178185,54.46,78409.63,25.0,0.99,1e-05,1.6528]
[1777857179192,54.46,78411.25,25.0,0.99001,1e-05,1.65099]
[1777857180199,54.46,78414.54,25.0,0.99004,1e-05,1.64732]
[1777857185234,54.46,78412.55,25.0,0.99002,1e-05,1.64954]
[1777857189263,54.46,78413.71,25.0,0.99003,1e-05,1.64824]
[1777857194297,54.46,78414.76,25.0,0.99004,1e-05,1.64707]
[1777857195305,54.46,78419.96,25.0,0.99008,1e-05,1.64129]
[1777857200340,54.46,78419.25,25.0,0.99007,1e-05,1.64208]
[1777857205375,54.46,78418.63,25.0,0.99007,1e-05,1.64277]
[1777857206382,54.46,78410.36,25.0,0.99,1e-05,1.65198]
[1777857207389,54.46,78411.32,25.0,0.99001,1e-05,1.65091]
[1777857208397,54.46,78423.2,25.0,0.99011,1e-05,1.63769]
[1777857209404,54.46,78426.09,25.0,0.99013,1e-05,1.63449]
[1777857210411,54.46,78434.78,25.0,0.9902,1e-05,1.62489]
[1777857212425,54.46,78435.31,25.0,0.99021,1e-05,1.62274]
[1777857213432,54.46,78436.46,25.0,0.99022,1e-05,1.62147]
[1777857214439,54.46,78437.64,25.0,0.99023,1e-05,1.62018]
[1777857215428,54.46,78437.64,25.0,0.99023,1e-05,1.62018]
[1777857215451,54.46,78441.84,25.0,0.99026,1e-05,1.61557]
[1777857216455,54.46,78446.71,25.0,0.9903,1e-05,1.61023]
[1777857217462,54.46,78447.75,25.0,0.9903,1e-05,1.60909]
[1777857218833,54.46,78448.09,25.0,0.99031,1e-05,1.60872]
[1777857221489,54.46,78450.01,25.0,0.99032,1e-05,1.60663]
[1777857222497,54.46,78454.27,25.0,0.99035,1e-05,1.60198]
[1777857224511,54.46,78456.98,25.0,0.99038,1e-05,1.59903]
[1777857229546,54.46,78457.05,25.0,0.99038,1e-05,1.59896]
[1777857231560,54.46,78448.46,25.0,0.99031,1e-05,1.60832]
[1777857232567,54.46,78446.88,25.0,0.9903,1e-05,1.61005]
[1777857235588,54.46,78448.68,25.0,0.99031,1e-05,1.60808]
[1777857236595,54.46,78449.85,25.0,0.99032,1e-05,1.6068]
[1777857240537,54.46,78449.88,25.0,0.99032,1e-05,1.60677]
[1777857239616,54.46,78451.13,25.0,0.99033,1e-05,1.6054]
[1777857240623,54.46,78454.06,25.0,0.99035,1e-05,1.60221]
[1777857241629,54.46,78457.23,25.0,0.99038,1e-05,1.59876]
[1777857245658,54.46,78455.66,25.0,0.99037,1e-05,1.60047]
[1777857247672,54.46,78454.2,25.0,0.99035,1e-05,1.60206]
[1777857248682,54.46,78449.22,25.0,0.99032,1e-05,1.60749]
[1777857249688,54.46,78447.33,25.0,0.9903,1e-05,1.60955]
[1777857251703,54.46,78448.25,25.0,0.99031,1e-05,1.60855]
[1777857255731,54.46,78449.75,25.0,0.99032,1e-05,1.60691]
[1777857256737,54.46,78457.03,25.0,0.99038,1e-05,1.59898]
[1777857259758,54.46,78459.05,25.0,0.99039,1e-05,1.59678]
[1777857262780,54.46,78460.78,25.0,0.9904,1e-05,1.5949]
[1777857263787,54.46,78463.17,25.0,0.99042,1e-05,1.59231]
[1777857265801,54.46,78465.14,25.0,0.99044,1e-05,1.59018]
[1777857266808,54.46,78467.3,25.0,0.99045,1e-05,1.58784]
[1777857268822,54.46,78466.44,25.0,0.99045,1e-05,1.58877]
[1777857273857,54.46,78465.48,25.0,0.99045,1e-05,1.58827]
[1777857278892,54.46,78464.69,25.0,0.99044,1e-05,1.58912]
[1777857279899,54.46,78452.77,25.0,0.99035,1e-05,1.60206]
[1777857280906,54.46,78446.73,25.0,0.99031,1e-05,1.60865]
[1777857285941,54.46,78447.2,25.0,0.99031,1e-05,1.60814]
[1777857288962,54.46,78444.53,25.0,0.99029,1e-05,1.61106]
[1777857293999,54.46,78444.7,25.0,0.99029,1e-05,1.61087]
[1777857297020,54.46,78443.85,25.0,0.99028,1e-05,1.6118]
[1777857299034,54.46,78442.71,25.0,0.99028,1e-05,1.61305]
[1777857301048,54.46,78444.78,25.0,0.99029,1e-05,1.61078]
[1777857303065,54.46,78460.71,25.0,0.99041,1e-05,1.59343]
[1777857304072,54.46,78457.76,25.0,0.99039,1e-05,1.59663]
[1777857305083,54.46,78460.91,25.0,0.99041,1e-05,1.59321]
[1777857307097,54.46,78462.84,25.0,0.99043,1e-05,1.59112]
[1777857308105,54.46,78465.93,25.0,0.99045,1e-05,1.58778]
[1777857310581,54.46,78467.36,25.0,0.99046,1e-05,1.58623]
[1777857311127,54.46,78471.14,25.0,0.99049,1e-05,1.58215]
[1777857312134,54.46,78474.02,25.0,0.99051,1e-05,1.57905]
[1777857313141,54.46,78478.59,25.0,0.99055,1e-05,1.57414]
[1777857314148,54.46,78476.15,25.0,0.99053,1e-05,1.57676]
[1777857315155,54.46,78478.02,25.0,0.99054,1e-05,1.57475]
[1777857316162,54.46,78479.05,25.0,0.99055,1e-05,1.57365]
[1777857319441,54.46,78480.75,25.0,0.99056,1e-05,1.57182]
[1777857320190,54.46,78485.67,25.0,0.9906,1e-05,1.56656]
[1777857324218,54.46,78484.0,25.0,0.99059,1e-05,1.56834]
[1777857325225,54.46,78484.76,25.0,0.99059,1e-05,1.56753]
[1777857326232,54.46,78483.38,25.0,0.99058,1e-05,1.56901]
[1777857328246,54.46,78484.41,25.0,0.99059,1e-05,1.5679]
[1777857330260,54.46,78483.33,25.0,0.99058,1e-05,1.56906]
[1777857331267,54.46,78482.4,25.0,0.99059,1e-05,1.56852]
[1777857332273,54.46,78476.9,25.0,0.99054,1e-05,1.57442]
[1777857336302,54.46,78470.72,25.0,0.9905,1e-05,1.58107]
[1777857337308,54.46,78469.15,25.0,0.99049,1e-05,1.58276]
[1777857340330,54.46,78470.63,25.0,0.9905,1e-05,1.58116]
[1777857342344,54.46,78469.65,25.0,0.99049,1e-05,1.58222]
[1777857343351,54.46,78471.82,25.0,0.99051,1e-05,1.57988]
[1777857347380,54.46,78480.89,25.0,0.99057,1e-05,1.57014]
[1777857348387,54.46,78480.09,25.0,0.99057,1e-05,1.571]
[1777857349394,54.46,78478.37,25.0,0.99056,1e-05,1.57284]
[1777857351408,54.46,78479.49,25.0,0.99056,1e-05,1.57164]
[1777857357450,54.46,78478.57,25.0,0.99056,1e-05,1.57263]
[1777857358457,54.46,78479.7,25.0,0.99057,1e-05,1.57141]
[1777857359464,54.46,78478.68,25.0,0.99056,1e-05,1.57251]
[1777857360471,54.46,78475.96,25.0,0.99054,1e-05,1.57543]
[1777857361478,54.46,78477.59,25.0,0.99055,1e-05,1.57368]
[1777857362485,54.46,78479.39,25.0,0.99056,1e-05,1.57175]
[1777857363067,54.46,78479.39,25.0,0.99056,1e-05,1.57175]
[1777857363492,54.46,78486.39,25.0,0.99062,1e-05,1.56426]
[1777857364499,54.46,78490.67,25.0,0.99065,1e-05,1.55969]
[1777857364833,54.46,78490.67,25.0,0.99065,1e-05,1.55969]
[1777857364862,54.46,78490.67,25.0,0.99065,1e-05,1.55969]
[1777857365505,54.46,78491.53,25.0,0.99065,1e-05,1.55877]
[1777857367442,54.46,78491.59,25.0,0.99065,1e-05,1.55871]
[1777857367520,54.46,78494.05,25.0,0.99067,1e-05,1.55609]
[1777857368527,54.46,78502.92,25.0,0.99074,1e-05,1.54668]
[1777857370541,54.46,78503.12,25.0,0.99074,1e-05,1.54647]
[1777857373561,54.46,78501.34,25.0,0.99073,1e-05,1.54836]
[1777857374569,54.46,78500.14,25.0,0.99072,1e-05,1.54963]
[1777857376583,54.46,78498.6,25.0,0.99071,1e-05,1.55126]
[1777857377590,54.46,78496.61,25.0,0.99069,1e-05,1.55337]
[1777857379604,54.46,78494.31,25.0,0.99067,1e-05,1.55582]
[1777857380611,54.46,78489.93,25.0,0.99064,1e-05,1.56048]
[1777857381618,54.46,78484.5,25.0,0.9906,1e-05,1.56628]
[1777857382625,54.46,78483.44,25.0,0.99059,1e-05,1.56741]
[1777857383632,54.46,78484.41,25.0,0.9906,1e-05,1.56637]
[1777857388666,54.46,78484.2,25.0,0.9906,1e-05,1.5666]
[1777857392697,54.46,78479.54,25.0,0.99057,1e-05,1.57005]
[1777857393704,54.46,78466.16,25.0,0.99047,1e-05,1.58444]
[1777857394711,54.46,78466.41,25.0,0.99047,1e-05,1.58417]
[1777857395082,54.46,78466.41,25.0,0.99047,1e-05,1.58417]
[1777857395718,54.46,78460.81,25.0,0.99043,1e-05,1.59023]
[1777857398147,54.46,78459.41,25.0,0.99042,1e-05,1.59174]
[1777857398739,54.46,78455.21,25.0,0.99039,1e-05,1.5963]
[1777857401760,54.46,78456.85,25.0,0.9904,1e-05,1.59452]
[1777857402767,54.46,78455.88,25.0,0.99039,1e-05,1.59557]
[1777857405788,54.46,78457.76,25.0,0.99041,1e-05,1.59353]
[1777857409816,54.46,78456.68,25.0,0.9904,1e-05,1.59471]
[1777857410823,54.46,78455.47,25.0,0.99039,1e-05,1.59602]
[1777857411830,54.46,78450.95,25.0,0.99036,1e-05,1.60093]
[1777857412837,54.46,78449.91,25.0,0.99035,1e-05,1.60207]
[1777857415858,54.46,78451.0,25.0,0.99036,1e-05,1.60088]
[1777857416865,54.46,78456.44,25.0,0.9904,1e-05,1.59497]
[1777857421900,54.46,78456.06,25.0,0.9904,1e-05,1.59538]
[1777857423914,54.46,78457.03,25.0,0.9904,1e-05,1.59433]
[1777857424921,54.46,78458.34,25.0,0.99041,1e-05,1.5929]
[1777857428955,54.46,78457.21,25.0,0.9904,1e-05,1.59413]
[1777857433990,54.46,78457.15,25.0,0.9904,1e-05,1.59419]
[1777857436006,54.46,78455.99,25.0,0.99039,1e-05,1.59545]
[1777857437010,54.46,78454.37,25.0,0.99038,1e-05,1.59721]
[1777857441039,54.46,78459.22,25.0,0.99042,1e-05,1.59195]
[1777857442046,54.46,78463.7,25.0,0.99045,1e-05,1.5871]
[1777857443053,54.46,78467.21,25.0,0.99048,1e-05,1.58331]
[1777857446514,54.46,78469.29,25.0,0.9905,1e-05,1.58107]
[1777857448088,54.46,78470.47,25.0,0.9905,1e-05,1.5798]
[1777857453627,54.46,78471.16,25.0,0.99052,1e-05,1.57751]
[1777857456710,54.46,78472.82,25.0,0.99053,1e-05,1.57573]
[1777857457151,54.46,78478.42,25.0,0.99057,1e-05,1.56972]
[1777857458158,54.46,78480.31,25.0,0.99059,1e-05,1.56769]
[1777857459690,54.46,78480.31,25.0,0.99059,1e-05,1.56769]
[1777857459750,54.46,78489.93,25.0,0.99066,1e-05,1.55743]
[1777857460172,54.46,78499.24,25.0,0.99073,1e-05,1.54754]
[1777857461178,54.46,78504.71,25.0,0.99077,1e-05,1.54176]
[1777857462186,54.46,78500.6,25.0,0.99074,1e-05,1.5461]
[1777857463193,54.46,78498.79,25.0,0.99072,1e-05,1.54802]
[1777857464200,54.46,78504.28,25.0,0.99077,1e-05,1.54221]
[1777857465656,54.46,78509.46,25.0,0.9908,1e-05,1.53675]
[1777857471249,54.46,78510.24,25.0,0.99081,1e-05,1.53593]
[1777857474270,54.46,78511.69,25.0,0.99082,1e-05,1.53441]
[1777857477291,54.46,78512.49,25.0,0.99083,1e-05,1.53357]
[1777857479305,54.46,78508.2,25.0,0.99079,1e-05,1.53808]
[1777857480312,54.46,78509.11,25.0,0.9908,1e-05,1.53712]
[1777857481319,54.46,78507.72,25.0,0.99079,1e-05,1.53858]
[1777857483333,54.46,78505.68,25.0,0.99078,1e-05,1.54074]
[1777857484340,54.46,78502.42,25.0,0.99075,1e-05,1.54418]
[1777857486356,54.46,78500.87,25.0,0.99074,1e-05,1.54582]
[1777857489377,54.46,78500.03,25.0,0.99073,1e-05,1.54671]
[1777857490384,54.46,78496.48,25.0,0.99071,1e-05,1.55047]
[1777857492398,54.46,78495.59,25.0,0.9907,1e-05,1.55141]
[1777857497433,54.46,78494.56,25.0,0.99069,1e-05,1.5525]
[1777857500454,54.46,78496.68,25.0,0.99071,1e-05,1.55025]
[1777857501460,54.46,78497.62,25.0,0.99072,1e-05,1.54926]
[1777857506496,54.46,78497.7,25.0,0.99072,1e-05,1.54917]
[1777857511531,54.46,78497.83,25.0,0.99073,1e-05,1.54752]
[1777857513544,54.46,78496.97,25.0,0.99072,1e-05,1.54843]
[1777857516566,54.46,78498.62,25.0,0.99073,1e-05,1.54668]
[1777857517573,54.46,78500.97,25.0,0.99075,1e-05,1.54419]
[1777857522608,54.46,78500.59,25.0,0.99075,1e-05,1.5446]
[1777857525629,54.46,78501.61,25.0,0.99075,1e-05,1.54352]
[1777857526636,54.46,78500.14,25.0,0.99074,1e-05,1.54507]
[1777857527643,54.46,78501.16,25.0,0.99075,1e-05,1.54399]
[1777857530665,54.46,78499.1,25.0,0.99074,1e-05,1.54617]
[1777857531671,54.46,78484.77,25.0,0.99063,1e-05,1.5614]
[1777857532678,54.46,78478.86,25.0,0.99059,1e-05,1.56771]
[1777857533685,54.46,78478.81,25.0,0.99059,1e-05,1.56777]
[1777857538721,54.46,78478.24,25.0,0.99058,1e-05,1.56838]
[1777857542749,54.46,78473.64,25.0,0.99055,1e-05,1.57331]
[1777857543756,54.46,78477.11,25.0,0.99057,1e-05,1.56959]
[1777857544763,54.46,78483.42,25.0,0.99062,1e-05,1.56284]
[1777857546777,54.46,78482.58,25.0,0.99061,1e-05,1.56374]
[1777857551812,54.46,78482.16,25.0,0.99061,1e-05,1.56418]
[1777857555840,54.46,78483.19,25.0,0.99062,1e-05,1.56308]
[1777857558861,54.46,78484.57,25.0,0.99063,1e-05,1.56161]
[1777857559868,54.46,78482.99,25.0,0.99062,1e-05,1.5633]
[1777857561882,54.46,78481.53,25.0,0.99061,1e-05,1.56486]
[1777857566917,54.46,78479.83,25.0,0.99059,1e-05,1.56668]
[1777857567924,54.46,78478.27,25.0,0.99058,1e-05,1.56835]
[1777857569680,54.46,78476.51,25.0,0.99057,1e-05,1.57023]
[1777857570783,54.46,78474.85,25.0,0.99056,1e-05,1.57201]
[1777857571952,54.46,78473.26,25.0,0.99055,1e-05,1.57218]
[1777857576536,54.46,78473.03,25.0,0.99055,1e-05,1.57243]
[1777857576987,54.46,78469.41,25.0,0.99052,1e-05,1.57632]
[1777857577993,54.46,78464.91,25.0,0.99049,1e-05,1.58116]
[1777857582297,54.46,78464.55,25.0,0.99049,1e-05,1.58155]
[1777857582312,54.46,78464.55,25.0,0.99049,1e-05,1.58155]
[1777857582355,54.46,78454.96,25.0,0.99041,1e-05,1.59192]
[1777857583029,54.46,78449.83,25.0,0.99037,1e-05,1.59749]
[1777857587057,54.46,78446.02,25.0,0.99035,1e-05,1.60164]
[1777857590078,54.46,78445.03,25.0,0.99034,1e-05,1.60272]
[1777857594106,54.46,78443.47,25.0,0.99033,1e-05,1.60442]
[1777857596120,54.46,78440.76,25.0,0.99031,1e-05,1.60738]
[1777857601155,54.46,78441.56,25.0,0.99031,1e-05,1.60651]
[1777857602162,54.46,78440.02,25.0,0.9903,1e-05,1.60819]
[1777857606190,54.46,78441.04,25.0,0.99031,1e-05,1.60707]
[1777857612235,54.46,78440.61,25.0,0.9903,1e-05,1.60754]
[1777857616262,54.46,78441.63,25.0,0.99031,1e-05,1.60643]
[1777857617269,54.46,78449.31,25.0,0.99037,1e-05,1.59806]
[1777857618276,54.46,78447.3,25.0,0.99036,1e-05,1.60025]
[1777857622304,54.46,78448.32,25.0,0.99036,1e-05,1.59913]
[1777857624318,54.46,78447.24,25.0,0.99036,1e-05,1.60031]
[1777857626332,54.46,78444.51,25.0,0.99033,1e-05,1.60329]
[1777857631367,54.46,78444.75,25.0,0.99035,1e-05,1.60147]
[1777857636402,54.46,78446.93,25.0,0.99036,1e-05,1.59909]
[1777857637409,54.46,78453.86,25.0,0.99041,1e-05,1.59156]
[1777857638415,54.46,78456.15,25.0,0.99043,1e-05,1.58908]
[1777857640430,54.46,78457.24,25.0,0.99044,1e-05,1.5879]
[1777857641437,54.46,78455.23,25.0,0.99043,1e-05,1.59008]
[1777857646472,54.46,78452.27,25.0,0.9904,1e-05,1.59329]
[1777857647479,54.46,78448.88,25.0,0.99038,1e-05,1.59697]
[1777857652514,54.46,78448.6,25.0,0.99037,1e-05,1.59728]
[1777857656542,54.46,78447.54,25.0,0.99037,1e-05,1.59843]
[1777857657549,54.46,78442.12,25.0,0.99032,1e-05,1.60434]
[1777857658556,54.46,78437.42,25.0,0.99029,1e-05,1.60947]
[1777857659398,54.46,78437.42,25.0,0.99029,1e-05,1.60947]
[1777857659857,54.46,78437.42,25.0,0.99029,1e-05,1.60947]
[1777857659958,54.46,78430.45,25.0,0.99024,1e-05,1.61712]
[1777857660075,54.46,78430.45,25.0,0.99024,1e-05,1.61712]
[1777857660196,54.46,78430.45,25.0,0.99024,1e-05,1.61712]
[1777857660570,54.46,78415.61,25.0,0.99012,1e-05,1.63349]
[1777857661781,54.46,78415.61,25.0,0.99012,1e-05,1.63349]
[1777857661848,54.46,78415.61,25.0,0.99012,1e-05,1.63349]
[1777857661894,54.46,78412.2,25.0,0.99009,1e-05,1.63727]
[1777857665605,54.46,78414.36,25.0,0.99011,1e-05,1.63487]
[1777857667619,54.46,78408.55,25.0,0.99006,1e-05,1.64133]
[1777857668626,54.46,78410.17,25.0,0.99008,1e-05,1.63952]
[1777857673661,54.46,78410.37,25.0,0.99008,1e-05,1.6393]
[1777857674668,54.46,78412.21,25.0,0.99009,1e-05,1.63726]
[1777857679703,54.46,78411.41,25.0,0.99009,1e-05,1.63815]
[1777857683731,54.46,78413.03,25.0,0.9901,1e-05,1.63635]
[1777857685744,54.46,78414.39,25.0,0.99011,1e-05,1.63484]
[1777857686752,54.46,78418.48,25.0,0.99014,1e-05,1.63031]
[1777857687759,54.46,78425.21,25.0,0.99019,1e-05,1.62288]
[1777857691787,54.46,78427.34,25.0,0.99022,1e-05,1.61897]
[1777857692794,54.46,78428.3,25.0,0.99023,1e-05,1.61791]
[1777857693801,54.46,78422.8,25.0,0.99018,1e-05,1.62397]
[1777857694807,54.46,78424.83,25.0,0.9902,1e-05,1.62173]
[1777857695815,54.46,78427.15,25.0,0.99022,1e-05,1.61918]
[1777857696823,54.46,78428.47,25.0,0.99023,1e-05,1.61772]
[1777857697830,54.46,78426.22,25.0,0.99021,1e-05,1.6202]
[1777857698837,54.46,78424.74,25.0,0.9902,1e-05,1.62183]
[1777857704879,54.46,78425.42,25.0,0.99021,1e-05,1.62108]
[1777857706893,54.46,78422.65,25.0,0.99018,1e-05,1.62413]
[1777857711930,54.46,78421.94,25.0,0.99018,1e-05,1.62492]
[1777857716964,54.46,78424.47,25.0,0.9902,1e-05,1.62213]
[1777857717971,54.46,78431.75,25.0,0.99025,1e-05,1.61412]
[1777857720532,54.46,78431.06,25.0,0.99025,1e-05,1.61488]
[1777857720993,54.46,78432.69,25.0,0.99026,1e-05,1.61309]
[1777857721999,54.46,78435.44,25.0,0.99028,1e-05,1.61008]
[1777857726027,54.46,78438.86,25.0,0.99031,1e-05,1.60634]
[1777857727034,54.46,78448.05,25.0,0.99038,1e-05,1.59632]
[1777857728041,54.46,78453.18,25.0,0.99042,1e-05,1.59075]
[1777857729048,54.46,78454.53,25.0,0.99043,1e-05,1.58929]
[1777857732069,54.46,78449.21,25.0,0.99039,1e-05,1.59506]
[1777857734083,54.46,78448.01,25.0,0.99038,1e-05,1.59636]
[1777857739118,54.46,78447.2,25.0,0.99037,1e-05,1.59725]
[1777857744153,54.46,78446.88,25.0,0.99037,1e-05,1.59759]
[1777857745160,54.46,78449.26,25.0,0.99039,1e-05,1.59501]
[1777857746166,54.46,78452.89,25.0,0.99042,1e-05,1.59107]
[1777857747174,54.46,78456.24,25.0,0.99044,1e-05,1.58744]
[1777857749188,54.46,78454.93,25.0,0.99043,1e-05,1.58886]
[1777857750195,54.46,78452.87,25.0,0.99042,1e-05,1.59109]
[1777857755230,54.46,78452.06,25.0,0.99042,1e-05,1.59042]
[1777857757244,54.46,78451.11,25.0,0.99041,1e-05,1.59145]
[1777857758251,54.46,78452.2,25.0,0.99042,1e-05,1.59027]
[1777857759257,54.46,78446.96,25.0,0.99038,1e-05,1.59595]
[1777857760265,54.46,78444.41,25.0,0.99036,1e-05,1.59873]
[1777857766307,54.46,78446.68,25.0,0.99038,1e-05,1.59626]
[1777857770335,54.46,78445.54,25.0,0.99037,1e-05,1.5975]
[1777857771342,54.46,78446.42,25.0,0.99038,1e-05,1.59654]
[1777857776377,54.46,78445.9,25.0,0.99037,1e-05,1.59711]
[1777857781412,54.46,78444.19,25.0,0.99036,1e-05,1.59897]
[1777857782419,54.46,78436.13,25.0,0.9903,1e-05,1.60776]
[1777857783426,54.46,78437.57,25.0,0.99031,1e-05,1.60619]
[1777857785440,54.46,78436.55,25.0,0.9903,1e-05,1.6073]
[1777857790474,54.46,78436.05,25.0,0.9903,1e-05,1.60785]
[1777857792489,54.46,78431.73,25.0,0.99026,1e-05,1.61258]
[1777857797524,54.46,78435.27,25.0,0.99029,1e-05,1.6087]
[1777857798530,54.46,78434.29,25.0,0.99028,1e-05,1.60978]
[1777857803566,54.46,78435.77,25.0,0.99029,1e-05,1.60816]
[1777857804573,54.46,78437.21,25.0,0.99031,1e-05,1.60658]
[1777857808601,54.46,78435.99,25.0,0.9903,1e-05,1.60791]
[1777857813636,54.46,78435.3,25.0,0.9903,1e-05,1.60711]
[1777857817664,54.46,78434.19,25.0,0.99029,1e-05,1.60832]
[1777857818671,54.46,78432.78,25.0,0.99028,1e-05,1.60987]
[1777857819678,54.46,78431.32,25.0,0.99027,1e-05,1.61147]
[1777857824713,54.46,78430.59,25.0,0.99026,1e-05,1.61227]
[1777857825720,54.46,78431.48,25.0,0.99027,1e-05,1.61129]
[1777857826726,54.46,78433.71,25.0,0.99029,1e-05,1.60885]
[1777857827734,54.46,78435.14,25.0,0.9903,1e-05,1.60728]
[1777857832769,54.46,78433.75,25.0,0.99029,1e-05,1.6088]
[1777857841832,54.46,78433.66,25.0,0.99029,1e-05,1.6089]
[1777857846866,54.46,78434.29,25.0,0.99029,1e-05,1.60821]
[1777857847874,54.46,78432.59,25.0,0.99028,1e-05,1.61007]
[1777857848881,54.46,78431.71,25.0,0.99027,1e-05,1.61104]
[1777857852909,54.46,78426.32,25.0,0.99023,1e-05,1.61695]
[1777857853915,54.46,78422.37,25.0,0.9902,1e-05,1.6213]
[1777857856937,54.46,78420.58,25.0,0.99019,1e-05,1.62327]
[1777857858951,54.46,78422.52,25.0,0.9902,1e-05,1.62113]
[1777857859958,54.46,78423.64,25.0,0.99021,1e-05,1.6199]
[1777857866000,54.46,78423.25,25.0,0.99021,1e-05,1.62033]
[1777857871035,54.46,78423.11,25.0,0.99021,1e-05,1.61891]
[1777857872042,54.46,78422.06,25.0,0.99021,1e-05,1.62007]
[1777857873049,54.46,78420.29,25.0,0.99019,1e-05,1.62202]
[1777857878084,54.46,78420.94,25.0,0.9902,1e-05,1.6213]
[1777857883120,54.46,78420.06,25.0,0.99019,1e-05,1.62227]
[1777857885135,54.46,78420.98,25.0,0.9902,1e-05,1.62126]
[1777857887150,54.46,78420.03,25.0,0.99019,1e-05,1.62231]
[1777857890171,54.46,78420.99,25.0,0.9902,1e-05,1.62125]
[1777857892185,54.46,78420.07,25.0,0.99019,1e-05,1.62226]
[1777857895206,54.46,78421.38,25.0,0.9902,1e-05,1.62082]
[1777857896213,54.46,78420.4,25.0,0.99019,1e-05,1.6219]
[1777857898227,54.46,78421.45,25.0,0.9902,1e-05,1.62074]
[1777857903262,54.46,78420.83,25.0,0.9902,1e-05,1.62142]
[1777857908297,54.46,78420.43,25.0,0.99019,1e-05,1.62187]
[1777857913333,54.46,78414.4,25.0,0.99015,1e-05,1.62852]
[1777857914339,54.46,78413.32,25.0,0.99014,1e-05,1.62972]
[1777857918369,54.46,78416.85,25.0,0.99017,1e-05,1.62581]
[1777857919375,54.46,78422.3,25.0,0.99021,1e-05,1.61981]
[1777857920382,54.46,78423.36,25.0,0.99022,1e-05,1.61864]
[1777857923698,54.46,78423.57,25.0,0.99022,1e-05,1.61841]
[1777857923708,54.46,78425.16,25.0,0.99023,1e-05,1.61666]
[1777857924412,54.46,78430.47,25.0,0.99027,1e-05,1.61083]
[1777857927366,54.46,78431.15,25.0,0.99028,1e-05,1.61009]
[1777857931462,54.46,78427.04,25.0,0.99025,1e-05,1.61303]
[1777857932469,54.46,78424.15,25.0,0.99023,1e-05,1.6162]
[1777857935490,54.46,78425.81,25.0,0.99024,1e-05,1.61438]
[1777857938511,54.46,78426.99,25.0,0.99025,1e-05,1.61308]
[1777857943546,54.46,78426.72,25.0,0.99025,1e-05,1.61338]
[1777857946568,54.46,78430.93,25.0,0.99028,1e-05,1.60877]
[1777857947574,54.46,78437.69,25.0,0.99034,1e-05,1.60138]
[1777857951602,54.46,78438.95,25.0,0.99035,1e-05,1.60001]
[1777857954623,54.46,78437.71,25.0,0.99034,1e-05,1.60136]
[1777857956637,54.46,78439.23,25.0,0.99035,1e-05,1.5997]
[1777857957644,54.46,78442.74,25.0,0.99037,1e-05,1.59588]
[1777857961137,54.46,78442.42,25.0,0.99037,1e-05,1.59623]
[1777857962680,54.46,78446.03,25.0,0.9904,1e-05,1.59231]
[1777857967715,54.46,78447.03,25.0,0.99041,1e-05,1.59122]
[1777857973757,54.46,78446.21,25.0,0.9904,1e-05,1.59211]
[1777857978792,54.46,78444.52,25.0,0.99039,1e-05,1.59394]
[1777857980807,54.46,78451.21,25.0,0.99044,1e-05,1.58669]
[1777857981814,54.46,78462.0,25.0,0.99052,1e-05,1.57505]
[1777857982821,54.46,78466.03,25.0,0.99055,1e-05,1.57072]
[1777857987855,54.46,78466.03,25.0,0.99055,1e-05,1.57072]
[1777857990877,54.46,78464.15,25.0,0.99054,1e-05,1.57274]
[1777857992891,54.46,78463.1,25.0,0.99054,1e-05,1.57233]
[1777857993898,54.46,78460.06,25.0,0.99052,1e-05,1.57559]
[1777857994905,54.46,78461.18,25.0,0.99052,1e-05,1.57439]
[1777857998934,54.46,78474.55,25.0,0.99062,1e-05,1.56007]
[1777857999941,54.46,78476.27,25.0,0.99064,1e-05,1.55823]
[1777858000951,54.46,78474.99,25.0,0.99063,1e-05,1.5596]
[1777858002965,54.46,78476.37,25.0,0.99064,1e-05,1.55812]
[1777858004979,54.46,78477.88,25.0,0.99065,1e-05,1.55651]
[1777858009007,54.46,78477.08,25.0,0.99064,1e-05,1.55737]
[1777858014042,54.46,78478.05,25.0,0.99065,1e-05,1.55633]
[1777858016056,54.46,78480.96,25.0,0.99067,1e-05,1.55324]
[1777858021091,54.46,78480.81,25.0,0.99067,1e-05,1.5534]
[1777858024112,54.46,78480.07,25.0,0.99067,1e-05,1.55418]
[1777858025119,54.46,78480.86,25.0,0.99067,1e-05,1.55334]
[1777858026126,54.46,78478.44,25.0,0.99065,1e-05,1.55592]
[1777858031161,54.46,78479.19,25.0,0.99066,1e-05,1.55512]
[1777858034182,54.46,78480.45,25.0,0.99067,1e-05,1.55378]
[1777858035223,54.46,78480.45,25.0,0.99067,1e-05,1.55378]
[1777858035324,54.46,78483.4,25.0,0.99069,1e-05,1.55064]
[1777858036196,54.46,78489.53,25.0,0.99074,1e-05,1.54414]
[1777858038209,54.46,78490.83,25.0,0.99075,1e-05,1.54277]
[1777858039217,54.46,78490.07,25.0,0.99074,1e-05,1.54357]
[1777858042238,54.46,78490.8,25.0,0.99074,1e-05,1.5428]
[1777858047272,54.46,78490.62,25.0,0.99074,1e-05,1.54299]
[1777858052307,54.46,78491.49,25.0,0.99076,1e-05,1.54055]
[1777858053315,54.46,78492.25,25.0,0.99076,1e-05,1.53975]
[1777858054698,54.46,78492.68,25.0,0.99077,1e-05,1.5393]
[1777858054709,54.46,78492.68,25.0,0.99077,1e-05,1.5393]
[1777858055330,54.46,78504.98,25.0,0.99086,1e-05,1.52636]
[1777858056337,54.46,78508.81,25.0,0.99089,1e-05,1.52235]
[1777858057344,54.46,78508.87,25.0,0.99089,1e-05,1.52228]
[1777858058351,54.46,78510.05,25.0,0.99089,1e-05,1.52105]
[1777858060365,54.46,78513.75,25.0,0.99092,1e-05,1.51719]
[1777858061372,54.46,78515.31,25.0,0.99093,1e-05,1.51556]
[1777858063086,54.46,78515.51,25.0,0.99093,1e-05,1.51535]
[1777858063386,54.46,78524.28,25.0,0.991,1e-05,1.50624]
[1777858064393,54.46,78528.0,25.0,0.99102,1e-05,1.50238]
[1777858064582,54.46,78528.0,25.0,0.99102,1e-05,1.50238]
[1777858065400,54.46,78530.29,25.0,0.99104,1e-05,1.50002]
[1777858066076,54.46,78530.29,25.0,0.99104,1e-05,1.50002]
[1777858066407,54.46,78534.33,25.0,0.99107,1e-05,1.49585]
[1777858068421,54.46,78536.15,25.0,0.99108,1e-05,1.49397]
[1777858071491,54.46,78539.09,25.0,0.9911,1e-05,1.49095]
[1777858073249,54.46,78539.09,25.0,0.9911,1e-05,1.49095]
[1777858073328,54.46,78539.09,25.0,0.9911,1e-05,1.49095]
[1777858073398,54.46,78544.35,25.0,0.99114,1e-05,1.48555]
[1777858074132,54.46,78546.23,25.0,0.99115,1e-05,1.48362]
[1777858076349,54.46,78547.41,25.0,0.99116,1e-05,1.48242]
[1777858076477,54.46,78554.96,25.0,0.99122,1e-05,1.47471]
[1777858077484,54.46,78556.15,25.0,0.99122,1e-05,1.4735]
[1777858078490,54.46,78557.07,25.0,0.99123,1e-05,1.47256]
[1777858080505,54.46,78554.31,25.0,0.99121,1e-05,1.47537]
[1777858081512,54.46,78551.6,25.0,0.99119,1e-05,1.47813]
[1777858082519,54.46,78550.61,25.0,0.99119,1e-05,1.47915]
[1777858087290,54.46,78546.61,25.0,0.99116,1e-05,1.48323]
[1777858087554,54.46,78543.86,25.0,0.99114,1e-05,1.48605]
[1777858088561,54.46,78541.8,25.0,0.99112,1e-05,1.48816]
[1777858089568,54.46,78540.68,25.0,0.99112,1e-05,1.48931]
[1777858091582,54.46,78539.19,25.0,0.9911,1e-05,1.49085]
[1777858092589,54.46,78537.17,25.0,0.99109,1e-05,1.49292]
[1777858097627,54.46,78535.68,25.0,0.99108,1e-05,1.49446]
[1777858102666,54.46,78535.25,25.0,0.99108,1e-05,1.4949]
[1777858107778,54.46,78535.37,25.0,0.99108,1e-05,1.49478]
[1777858107794,54.46,78549.08,25.0,0.99118,1e-05,1.48071]
[1777858108708,54.46,78549.07,25.0,0.99117,1e-05,1.48072]
[1777858112736,54.46,78550.58,25.0,0.99119,1e-05,1.4777]
[1777858114750,54.46,78553.18,25.0,0.99121,1e-05,1.47505]
[1777858115757,54.46,78555.93,25.0,0.99123,1e-05,1.47225]
[1777858117771,54.46,78558.69,25.0,0.99125,1e-05,1.46944]
[1777858118778,54.46,78552.67,25.0,0.99121,1e-05,1.47557]
[1777858119785,54.46,78549.72,25.0,0.99119,1e-05,1.47858]
[1777858125043,54.46,78549.75,25.0,0.99119,1e-05,1.47855]
[1777858130862,54.46,78548.61,25.0,0.99118,1e-05,1.47971]
[1777858131869,54.46,78549.78,25.0,0.99119,1e-05,1.47852]
[1777858136904,54.46,78549.84,25.0,0.99119,1e-05,1.47846]
[1777858141939,54.46,78549.25,25.0,0.99118,1e-05,1.47906]
[1777858142946,54.46,78550.89,25.0,0.9912,1e-05,1.47738]
[1777858143953,54.46,78552.28,25.0,0.99121,1e-05,1.47597]
[1777858146974,54.46,78554.94,25.0,0.99122,1e-05,1.47326]
[1777858147981,54.46,78559.97,25.0,0.99126,1e-05,1.46814]
[1777858148991,54.46,78569.59,25.0,0.99133,1e-05,1.45841]
[1777858150056,54.46,78572.11,25.0,0.99135,1e-05,1.45586]
[1777858152011,54.46,78569.89,25.0,0.99133,1e-05,1.4581]
[1777858157046,54.46,78570.1,25.0,0.99133,1e-05,1.45789]
[1777858161074,54.46,78567.63,25.0,0.99131,1e-05,1.46039]
[1777858162081,54.46,78569.68,25.0,0.99133,1e-05,1.45832]
[1777858163088,54.46,78573.57,25.0,0.99136,1e-05,1.45439]
[1777858165949,54.46,78574.16,25.0,0.99136,1e-05,1.4538]
[1777858166093,54.46,78574.16,25.0,0.99136,1e-05,1.4538]
[1777858166109,54.46,78581.82,25.0,0.99141,1e-05,1.44611]
[1777858166721,54.46,78581.82,25.0,0.99141,1e-05,1.44611]
[1777858167116,54.46,78588.77,25.0,0.99146,1e-05,1.43915]
[1777858168123,54.46,78599.59,25.0,0.99153,1e-05,1.42839]
[1777858169130,54.46,78598.92,25.0,0.99153,1e-05,1.42905]
[1777858170138,54.46,78594.67,25.0,0.9915,1e-05,1.43327]
[1777858171150,54.46,78592.69,25.0,0.9915,1e-05,1.4338]
[1777858172155,54.46,78582.63,25.0,0.99143,1e-05,1.44384]
[1777858173162,54.46,78580.1,25.0,0.99141,1e-05,1.44638]
[1777858174169,54.46,78581.54,25.0,0.99142,1e-05,1.44493]
[1777858177191,54.46,78579.61,25.0,0.99141,1e-05,1.44687]
[1777858178197,54.46,78580.59,25.0,0.99141,1e-05,1.44588]
[1777858180212,54.46,78586.22,25.0,0.99145,1e-05,1.44025]
[1777858182226,54.46,78583.58,25.0,0.99143,1e-05,1.44289]
[1777858184240,54.46,78584.75,25.0,0.99144,1e-05,1.44172]
[1777858186254,54.46,78586.58,25.0,0.99145,1e-05,1.43989]
[1777858187260,54.46,78589.35,25.0,0.99147,1e-05,1.43713]
[1777858188268,54.46,78590.89,25.0,0.99148,1e-05,1.43559]
[1777858191289,54.46,78592.76,25.0,0.9915,1e-05,1.43373]
[1777858194310,54.46,78593.71,25.0,0.9915,1e-05,1.43279]
[1777858198338,54.46,78592.58,25.0,0.99149,1e-05,1.43391]
[1777858199345,54.46,78591.25,25.0,0.99149,1e-05,1.43523]
[1777858202366,54.46,78585.93,25.0,0.99145,1e-05,1.44054]
[1777858203373,54.46,78582.31,25.0,0.99142,1e-05,1.44416]
[1777858205387,54.46,78584.06,25.0,0.99144,1e-05,1.44241]
[1777858206395,54.46,78591.85,25.0,0.99149,1e-05,1.43464]
[1777858207915,54.46,78592.07,25.0,0.99149,1e-05,1.43442]
[1777858207928,54.46,78592.07,25.0,0.99149,1e-05,1.43442]
[1777858208408,54.46,78594.86,25.0,0.99151,1e-05,1.43164]
[1777858209434,54.46,78594.86,25.0,0.99151,1e-05,1.43164]
[1777858209441,54.46,78594.86,25.0,0.99151,1e-05,1.43164]
[1777858209521,54.46,78619.26,25.0,0.99168,1e-05,1.40756]
[1777858210409,54.46,78619.26,25.0,0.99168,1e-05,1.40756]
[1777858210426,54.46,78638.08,25.0,0.9918,1e-05,1.38922]
[1777858210707,54.46,78638.08,25.0,0.9918,1e-05,1.38922]
[1777858211421,54.46,78638.08,25.0,0.9918,1e-05,1.38922]
[1777858211572,54.46,78639.17,25.0,0.99181,1e-05,1.38816]
[1777858212440,54.46,78639.77,25.0,0.99181,1e-05,1.38758]
[1777858213348,54.46,78639.77,25.0,0.99181,1e-05,1.38758]
[1777858213449,54.46,78643.87,25.0,0.99184,1e-05,1.38361]
[1777858214357,54.46,78643.87,25.0,0.99184,1e-05,1.38361]
[1777858214458,54.46,78660.44,25.0,0.99195,1e-05,1.36769]
[1777858215470,54.46,78668.21,25.0,0.992,1e-05,1.36027]
[1777858216472,54.46,78671.27,25.0,0.99202,1e-05,1.35736]
[1777858217479,54.46,78669.96,25.0,0.99201,1e-05,1.3586]
[1777858217838,54.46,78669.96,25.0,0.99201,1e-05,1.3586]
[1777858218486,54.46,78666.3,25.0,0.99199,1e-05,1.36209]
[1777858219493,54.46,78667.27,25.0,0.99199,1e-05,1.36116]
[1777858220045,54.46,78667.27,25.0,0.99199,1e-05,1.36116]
[1777858220502,54.46,78678.27,25.0,0.99206,1e-05,1.35072]
[1777858221093,54.46,78678.27,25.0,0.99206,1e-05,1.35072]
[1777858221508,54.46,78681.6,25.0,0.99209,1e-05,1.34757]
[1777858222515,54.46,78686.43,25.0,0.99212,1e-05,1.34301]
[1777858223522,54.46,78681.23,25.0,0.99208,1e-05,1.34792]
[1777858224529,54.46,78682.17,25.0,0.99209,1e-05,1.34703]
[1777858225536,54.46,78670.69,25.0,0.99202,1e-05,1.35791]
[1777858226543,54.46,78665.67,25.0,0.99198,1e-05,1.36269]
[1777858227551,54.46,78664.61,25.0,0.99198,1e-05,1.3637]
[1777858228558,54.46,78666.14,25.0,0.99199,1e-05,1.36224]
[1777858230572,54.46,78675.73,25.0,0.99205,1e-05,1.35312]
[1777858231579,54.46,78680.15,25.0,0.99208,1e-05,1.34755]
[1777858232586,54.46,78684.26,25.0,0.99211,1e-05,1.34367]
[1777858233593,54.46,78690.34,25.0,0.99215,1e-05,1.33795]
[1777858234600,54.46,78690.72,25.0,0.99215,1e-05,1.3376]
[1777858235969,54.46,78690.72,25.0,0.99215,1e-05,1.3376]
[1777858236053,54.46,78692.36,25.0,0.99216,1e-05,1.33606]
[1777858236626,54.46,78694.89,25.0,0.99218,1e-05,1.33369]
[1777858237630,54.46,78696.28,25.0,0.99219,1e-05,1.33238]
[1777858240651,54.46,78694.78,25.0,0.99218,1e-05,1.33379]
[1777858242667,54.46,78695.77,25.0,0.99218,1e-05,1.33286]
[1777858245686,54.46,78697.04,25.0,0.99219,1e-05,1.33167]
[1777858246693,54.46,78695.97,25.0,0.99219,1e-05,1.33267]
[1777858247700,54.46,78697.01,25.0,0.99219,1e-05,1.3317]
[1777858248707,54.46,78697.99,25.0,0.9922,1e-05,1.33078]
[1777858249882,54.46,78697.99,25.0,0.9922,1e-05,1.33078]
[1777858249936,54.46,78697.99,25.0,0.9922,1e-05,1.33078]
[1777858250451,54.46,78698.68,25.0,0.9922,1e-05,1.33014]
[1777858251154,54.46,78731.3,25.0,0.99241,1e-05,1.29994]
[1777858252566,54.46,78737.35,25.0,0.99244,1e-05,1.29441]
[1777858252741,54.46,78739.33,25.0,0.99246,1e-05,1.2926]
[1777858254096,54.46,78739.33,25.0,0.99246,1e-05,1.2926]
[1777858254193,54.46,78738.4,25.0,0.99245,1e-05,1.29345]
[1777858255514,54.46,78738.4,25.0,0.99245,1e-05,1.29345]
[1777858255596,54.46,78737.27,25.0,0.99244,1e-05,1.29448]
[1777858256082,54.46,78737.27,25.0,0.99244,1e-05,1.29448]
[1777858256590,54.46,78737.27,25.0,0.99244,1e-05,1.29448]
[1777858256615,54.46,78747.67,25.0,0.99251,1e-05,1.28501]
[1777858256770,54.46,78760.69,25.0,0.99259,1e-05,1.27323]
[1777858258240,54.46,78766.93,25.0,0.99262,1e-05,1.26762]
[1777858258785,54.46,78765.46,25.0,0.99262,1e-05,1.26894]
[1777858262686,54.46,78765.27,25.0,0.99261,1e-05,1.26911]
[1777858263584,54.46,78765.27,25.0,0.99261,1e-05,1.26911]
[1777858263602,54.46,78778.79,25.0,0.9927,1e-05,1.25701]
[1777858264183,54.46,78778.79,25.0,0.9927,1e-05,1.25701]
[1777858264238,54.46,78791.49,25.0,0.99277,1e-05,1.24574]
[1777858264835,54.46,78804.88,25.0,0.99285,1e-05,1.23394]
[1777858266333,54.46,78804.88,25.0,0.99285,1e-05,1.23394]
[1777858266402,54.46,78809.4,25.0,0.99288,1e-05,1.22998]
[1777858266849,54.46,78807.27,25.0,0.99286,1e-05,1.23185]
[1777858268540,54.46,78799.16,25.0,0.99282,1e-05,1.23897]
[1777858270168,54.46,78799.51,25.0,0.99282,1e-05,1.23866]
[1777858270266,54.46,78791.07,25.0,0.99277,1e-05,1.24611]
[1777858270786,54.46,78791.07,25.0,0.99277,1e-05,1.24611]
[1777858270803,54.46,78791.07,25.0,0.99277,1e-05,1.24611]
[1777858271433,54.46,78763.4,25.0,0.9926,1e-05,1.27079]
[1777858272185,54.46,78737.63,25.0,0.99245,1e-05,1.29415]
[1777858272897,54.46,78731.69,25.0,0.99241,1e-05,1.29958]
[1777858274850,54.46,78732.66,25.0,0.99242,1e-05,1.2987]
[1777858274911,54.46,78737.79,25.0,0.99245,1e-05,1.294]
[1777858275918,54.46,78755.42,25.0,0.99255,1e-05,1.27799]
[1777858277502,54.46,78764.15,25.0,0.99261,1e-05,1.27012]
[1777858279945,54.46,78766.88,25.0,0.99262,1e-05,1.26767]
[1777858280953,54.46,78770.74,25.0,0.99265,1e-05,1.26421]
[1777858281961,54.46,78773.18,25.0,0.99266,1e-05,1.26202]
[1777858282968,54.46,78771.73,25.0,0.99265,1e-05,1.26332]
[1777858284982,54.46,78770.25,25.0,0.99264,1e-05,1.26464]
[1777858285989,54.46,78774.13,25.0,0.99267,1e-05,1.26117]
[1777858286996,54.46,78777.77,25.0,0.99269,1e-05,1.25792]
[1777858288009,54.46,78783.0,25.0,0.99272,1e-05,1.25327]
[1777858289596,54.46,78783.0,25.0,0.99272,1e-05,1.25327]
[1777858289668,54.46,78783.0,25.0,0.99272,1e-05,1.25327]
[1777858290019,54.46,78792.55,25.0,0.99278,1e-05,1.2448]
[1777858291659,54.46,78794.49,25.0,0.9928,1e-05,1.24178]
[1777858292460,54.46,78794.49,25.0,0.9928,1e-05,1.24178]
[1777858292514,54.46,78799.27,25.0,0.99282,1e-05,1.23757]
[1777858292771,54.46,78799.27,25.0,0.99282,1e-05,1.23757]
[1777858293096,54.46,78799.27,25.0,0.99282,1e-05,1.23757]
[1777858293178,54.46,78799.27,25.0,0.99282,1e-05,1.23757]
[1777858293547,54.46,78799.27,25.0,0.99282,1e-05,1.23757]
[1777858293618,54.46,78833.86,25.0,0.99303,1e-05,1.20746]
[1777858294065,54.46,78857.34,25.0,0.99316,1e-05,1.18737]
[1777858295613,54.46,78861.17,25.0,0.99318,1e-05,1.18412]
[1777858296458,54.46,78861.17,25.0,0.99318,1e-05,1.18412]
[1777858296488,54.46,78861.17,25.0,0.99318,1e-05,1.18412]
[1777858296504,54.46,78844.0,25.0,0.99308,1e-05,1.19875]
[1777858297456,54.46,78844.0,25.0,0.99308,1e-05,1.19875]
[1777858297565,54.46,78836.71,25.0,0.99304,1e-05,1.205]
[1777858298094,54.46,78846.01,25.0,0.99309,1e-05,1.19703]
[1777858299101,54.46,78854.38,25.0,0.99314,1e-05,1.18989]
[1777858300108,54.46,78860.95,25.0,0.99318,1e-05,1.18431]
[1777858301115,54.46,78862.73,25.0,0.99319,1e-05,1.1828]
[1777858302122,54.46,78867.96,25.0,0.99322,1e-05,1.17838]
[1777858303454,54.46,78867.96,25.0,0.99322,1e-05,1.17838]
[1777858303583,54.46,78867.96,25.0,0.99322,1e-05,1.17838]
[1777858303622,54.46,78867.39,25.0,0.99322,1e-05,1.17886]
[1777858303979,54.46,78867.39,25.0,0.99322,1e-05,1.17886]
[1777858304624,54.46,78909.64,25.0,0.99345,1e-05,1.14365]
[1777858305153,54.46,78914.71,25.0,0.99348,1e-05,1.13948]
[1777858306160,54.46,78912.92,25.0,0.99347,1e-05,1.14095]
[1777858307167,54.46,78916.29,25.0,0.99348,1e-05,1.13819]
[1777858307809,54.46,78916.29,25.0,0.99348,1e-05,1.13819]
[1777858308174,54.46,78914.14,25.0,0.99347,1e-05,1.13995]
[1777858309369,54.46,78914.14,25.0,0.99347,1e-05,1.13995]
[1777858309377,54.46,78917.5,25.0,0.99349,1e-05,1.13719]
[1777858310188,54.46,78921.85,25.0,0.99351,1e-05,1.13364]
[1777858311085,54.46,78921.85,25.0,0.99351,1e-05,1.13364]
[1777858311427,54.46,78930.84,25.0,0.99356,1e-05,1.12632]
[1777858312204,54.46,78933.63,25.0,0.99358,1e-05,1.12405]
[1777858313214,54.46,78925.25,25.0,0.99353,1e-05,1.13086]
[1777858314495,54.46,78896.22,25.0,0.99338,1e-05,1.15473]
[1777858315229,54.46,78901.54,25.0,0.9934,1e-05,1.15033]
[1777858316236,54.46,78924.93,25.0,0.99353,1e-05,1.13112]
[1777858317245,54.46,78924.59,25.0,0.99353,1e-05,1.1314]
[1777858318431,54.46,78926.77,25.0,0.99354,1e-05,1.12963]
[1777858319259,54.46,78928.43,25.0,0.99355,1e-05,1.12827]
[1777858320266,54.46,78927.15,25.0,0.99354,1e-05,1.12932]
[1777858321273,54.46,78928.71,25.0,0.99355,1e-05,1.12805]
[1777858322280,54.46,78932.35,25.0,0.99357,1e-05,1.12509]
[1777858323287,54.46,78930.93,25.0,0.99356,1e-05,1.12624]
[1777858323917,54.46,78930.93,25.0,0.99356,1e-05,1.12624]
[1777858324294,54.46,78937.97,25.0,0.9936,1e-05,1.12054]
[1777858325301,54.46,78934.31,25.0,0.99358,1e-05,1.1235]
[1777858326308,54.46,78932.7,25.0,0.99357,1e-05,1.12481]
[1777858327315,54.46,78934.42,25.0,0.99358,1e-05,1.12341]
[1777858328322,54.46,78932.0,25.0,0.99357,1e-05,1.12537]
[1777858329329,54.46,78929.11,25.0,0.99355,1e-05,1.12772]
[1777858330336,54.46,78926.83,25.0,0.99354,1e-05,1.12958]
[1777858331343,54.46,78928.3,25.0,0.99355,1e-05,1.12838]
[1777858333434,54.46,78919.7,25.0,0.9935,1e-05,1.13539]
[1777858334336,54.46,78919.7,25.0,0.9935,1e-05,1.13539]
[1777858334367,54.46,78912.12,25.0,0.99346,1e-05,1.14161]
[1777858335373,54.46,78902.99,25.0,0.99341,1e-05,1.14913]
[1777858336380,54.46,78902.66,25.0,0.99341,1e-05,1.1494]
[1777858339405,54.46,78903.57,25.0,0.99342,1e-05,1.14865]
[1777858340409,54.46,78920.17,25.0,0.99351,1e-05,1.13501]
[1777858341416,54.46,78921.03,25.0,0.99351,1e-05,1.13431]
[1777858342423,54.46,78922.34,25.0,0.99352,1e-05,1.13324]
[1777858343430,54.46,78934.59,25.0,0.99358,1e-05,1.12327]
[1777858344437,54.46,78935.22,25.0,0.99359,1e-05,1.12276]
[1777858345513,54.46,78935.22,25.0,0.99359,1e-05,1.12276]
[1777858345541,54.46,78936.24,25.0,0.99359,1e-05,1.12194]
[1777858345973,54.46,78936.24,25.0,0.99359,1e-05,1.12194]
[1777858346453,54.46,78941.46,25.0,0.99362,1e-05,1.11772]
[1777858348467,54.46,78943.27,25.0,0.99363,1e-05,1.11626]
[1777858350481,54.46,78944.17,25.0,0.99363,1e-05,1.11553]
[1777858351948,54.46,78945.05,25.0,0.99364,1e-05,1.11361]
[1777858352466,54.46,78945.05,25.0,0.99364,1e-05,1.11361]
[1777858352495,54.46,78966.44,25.0,0.99376,1e-05,1.09652]
[1777858352866,54.46,78966.44,25.0,0.99376,1e-05,1.09652]
[1777858352969,54.46,78966.44,25.0,0.99376,1e-05,1.09652]
[1777858352991,54.46,78966.44,25.0,0.99376,1e-05,1.09652]
[1777858353658,54.46,78977.37,25.0,0.99381,1e-05,1.08787]
[1777858354509,54.46,78983.7,25.0,0.99385,1e-05,1.08289]
[1777858355516,54.46,78988.33,25.0,0.99387,1e-05,1.07926]
[1777858356525,54.46,78991.46,25.0,0.99389,1e-05,1.07681]
[1777858357535,54.46,79003.44,25.0,0.99395,1e-05,1.06748]
[1777858358723,54.46,79003.44,25.0,0.99395,1e-05,1.06748]
[1777858358542,54.46,79008.34,25.0,0.99397,1e-05,1.06368]
[1777858359550,54.46,79007.33,25.0,0.99397,1e-05,1.06446]
[1777858359797,54.46,79007.33,25.0,0.99397,1e-05,1.06446]
[1777858360556,54.46,79005.05,25.0,0.99395,1e-05,1.06623]
[1777858361572,54.46,79012.64,25.0,0.99399,1e-05,1.06036]
[1777858362218,54.46,79012.64,25.0,0.99399,1e-05,1.06036]
[1777858362635,54.46,79012.64,25.0,0.99399,1e-05,1.06036]
[1777858362745,54.46,79019.86,25.0,0.99403,0.0,1.0548]
[1777858363243,54.46,79019.86,25.0,0.99403,0.0,1.0548]
[1777858363591,54.46,79041.13,25.0,0.99413,0.0,1.03857]
[1777858364598,54.46,79027.01,25.0,0.99406,0.0,1.04932]
[1777858365453,54.46,79027.01,25.0,0.99406,0.0,1.04932]
[1777858365607,54.46,79017.84,25.0,0.99402,0.0,1.05635]
[1777858366613,54.46,79010.35,25.0,0.99398,1e-05,1.06213]
[1777858367749,54.46,79027.95,25.0,0.99407,0.0,1.0486]
[1777858367936,54.46,79027.95,25.0,0.99407,0.0,1.0486]
[1777858368708,54.46,79027.95,25.0,0.99407,0.0,1.0486]
[1777858368719,54.46,79064.2,25.0,0.99425,0.0,1.02121]
[1777858369642,54.46,79078.61,25.0,0.99432,0.0,1.01049]
[1777858370240,54.46,79078.61,25.0,0.99432,0.0,1.01049]
[1777858370515,54.46,79078.61,25.0,0.99432,0.0,1.01049]
[1777858370669,54.46,79090.73,25.0,0.99437,0.0,1.00155]
[1777858371675,54.46,79097.67,25.0,0.99441,0.0,0.99646]
[1777858371898,54.46,79097.67,25.0,0.99441,0.0,0.99646]
[1777858372682,54.46,79099.08,25.0,0.99441,0.0,0.99543]
[1777858373689,54.46,79090.33,25.0,0.99437,0.0,1.00184]
[1777858374287,54.46,79090.33,25.0,0.99437,0.0,1.00184]
[1777858374713,54.46,79090.33,25.0,0.99437,0.0,1.00184]
[1777858374764,54.46,79112.77,25.0,0.99448,0.0,0.98546]
[1777858375703,54.46,79128.07,25.0,0.99455,0.0,0.97443]
[1777858376710,54.46,79126.73,25.0,0.99454,0.0,0.97539]
[1777858377717,54.46,79123.88,25.0,0.99453,0.0,0.97744]
[1777858378724,54.46,79127.33,25.0,0.99454,0.0,0.97496]
[1777858379731,54.46,79124.92,25.0,0.99453,0.0,0.97669]
[1777858380738,54.46,79118.59,25.0,0.9945,0.0,0.98125]
[1777858381749,54.46,79099.89,25.0,0.99442,0.0,0.99484]
[1777858381861,54.46,79099.89,25.0,0.99442,0.0,0.99484]
[1777858381903,54.46,79099.89,25.0,0.99442,0.0,0.99484]
[1777858382754,54.46,79088.99,25.0,0.99436,0.0,1.00283]
[1777858383315,54.46,79088.99,25.0,0.99436,0.0,1.00283]
[1777858383761,54.46,79101.25,25.0,0.99442,0.0,0.99384]
[1777858384768,54.46,79121.1,25.0,0.99451,0.0,0.97944]
[1777858385775,54.46,79111.2,25.0,0.99447,0.0,0.9866]
[1777858385940,54.46,79111.2,25.0,0.99447,0.0,0.9866]
[1777858386782,54.46,79099.57,25.0,0.99441,0.0,0.99507]
[1777858387150,54.46,79099.57,25.0,0.99441,0.0,0.99507]
[1777858387789,54.46,79094.98,25.0,0.99439,0.0,0.99843]
[1777858388799,54.46,79091.61,25.0,0.99438,0.0,1.0009]
[1777858390176,54.46,79098.48,25.0,0.99441,0.0,0.99587]
[1777858392041,54.46,79099.94,25.0,0.99442,0.0,0.9948]
[1777858393732,54.46,79099.94,25.0,0.99442,0.0,0.9948]
[1777858394650,54.46,79081.89,25.0,0.99433,0.0,1.00806]
[1777858394846,54.46,79073.05,25.0,0.99429,0.0,1.01461]
[1777858395925,54.46,79073.05,25.0,0.99429,0.0,1.01461]
[1777858395945,54.46,79073.05,25.0,0.99429,0.0,1.01461]
[1777858396559,54.46,79073.05,25.0,0.99429,0.0,1.01461]
[1777858396653,54.46,79074.43,25.0,0.9943,0.0,1.01359]
[1777858396968,54.46,79059.43,25.0,0.99422,0.0,1.02478]
[1777858398165,54.46,79059.43,25.0,0.99422,0.0,1.02478]
[1777858398400,54.46,79053.18,25.0,0.99419,0.0,1.02947]
[1777858398835,54.46,79053.18,25.0,0.99419,0.0,1.02947]
[1777858399197,54.46,79029.77,25.0,0.99408,0.0,1.04721]
[1777858400601,54.46,79029.77,25.0,0.99408,0.0,1.04721]
[1777858400669,54.46,79011.13,25.0,0.99398,1e-05,1.06152]
[1777858400895,54.46,79016.38,25.0,0.99401,1e-05,1.05748]
[1777858401902,54.46,79019.24,25.0,0.99403,0.0,1.05528]
[1777858404923,54.46,79022.23,25.0,0.99404,0.0,1.05298]
[1777858405930,54.46,79016.27,25.0,0.99401,1e-05,1.05756]
[1777858406980,54.46,79011.39,25.0,0.99399,1e-05,1.06132]
[1777858408671,54.46,79005.27,25.0,0.99396,1e-05,1.06606]
[1777858409298,54.46,79005.27,25.0,0.99396,1e-05,1.06606]
[1777858409763,54.46,79005.27,25.0,0.99396,1e-05,1.06606]
[1777858409767,54.46,79010.94,25.0,0.99398,1e-05,1.06167]
[1777858410488,54.46,79010.94,25.0,0.99398,1e-05,1.06167]
[1777858410546,54.46,79010.94,25.0,0.99398,1e-05,1.06167]
[1777858410589,54.46,79005.18,25.0,0.99395,1e-05,1.06613]
[1777858411056,54.46,79005.18,25.0,0.99395,1e-05,1.06613]
[1777858411062,54.46,79002.71,25.0,0.99395,1e-05,1.06687]
[1777858412266,54.46,78992.94,25.0,0.9939,1e-05,1.07447]
[1777858413335,54.46,78992.94,25.0,0.9939,1e-05,1.07447]
[1777858413388,54.46,78994.33,25.0,0.99391,1e-05,1.07339]
[1777858414993,54.46,78990.09,25.0,0.99388,1e-05,1.0767]
[1777858416000,54.46,78988.85,25.0,0.99388,1e-05,1.07767]
[1777858418014,54.46,78994.39,25.0,0.99391,1e-05,1.07334]
[1777858419022,54.46,78998.67,25.0,0.99393,1e-05,1.07001]
[1777858420028,54.46,79005.1,25.0,0.99396,1e-05,1.06502]
[1777858421035,54.46,79001.34,25.0,0.99394,1e-05,1.06793]
[1777858422042,54.46,79000.07,25.0,0.99394,1e-05,1.06892]
[1777858423049,54.46,78998.74,25.0,0.99393,1e-05,1.06995]
[1777858424056,54.46,78997.59,25.0,0.99392,1e-05,1.07085]
[1777858427661,54.46,78997.44,25.0,0.99392,1e-05,1.07096]
[1777858427677,54.46,78993.11,25.0,0.9939,1e-05,1.07434]
[1777858428084,54.46,78987.79,25.0,0.99387,1e-05,1.0785]
[1777858429091,54.46,78986.25,25.0,0.99387,1e-05,1.0797]
[1777858431222,54.46,78986.14,25.0,0.99386,1e-05,1.07979]
[1777858431307,54.46,78977.59,25.0,0.99382,1e-05,1.08651]
[1777858432470,54.46,78977.59,25.0,0.99382,1e-05,1.08651]
[1777858432505,54.46,78967.2,25.0,0.99377,1e-05,1.09472]
[1777858433590,54.46,78967.2,25.0,0.99377,1e-05,1.09472]
[1777858433690,54.46,78948.22,25.0,0.99367,1e-05,1.10986]
[1777858434128,54.46,78945.92,25.0,0.99366,1e-05,1.11171]
[1777858435472,54.46,78949.6,25.0,0.99368,1e-05,1.10875]
[1777858436142,54.46,78959.59,25.0,0.99373,1e-05,1.10077]
[1777858437149,54.46,78959.11,25.0,0.99373,1e-05,1.10115]
[1777858438156,54.46,78955.67,25.0,0.99371,1e-05,1.1039]
[1777858439163,54.46,78948.31,25.0,0.99367,1e-05,1.10979]
[1777858440170,54.46,78951.72,25.0,0.99369,1e-05,1.10705]
[1777858441177,54.46,78953.52,25.0,0.9937,1e-05,1.10561]
[1777858442184,54.46,78955.3,25.0,0.99371,1e-05,1.10419]
[1777858443836,54.46,78963.83,25.0,0.99375,1e-05,1.0974]
[1777858444199,54.46,78969.07,25.0,0.99378,1e-05,1.09324]
[1777858445598,54.46,78969.07,25.0,0.99378,1e-05,1.09324]
[1777858445652,54.46,78977.37,25.0,0.99382,1e-05,1.08668]
[1777858446077,54.46,78977.37,25.0,0.99382,1e-05,1.08668]
[1777858446213,54.46,78993.39,25.0,0.9939,1e-05,1.07412]
[1777858447741,54.46,78996.98,25.0,0.99392,1e-05,1.07132]
[1777858449234,54.46,78995.98,25.0,0.99391,1e-05,1.0721]
[1777858451290,54.46,78997.06,25.0,0.99392,1e-05,1.07126]
[1777858452255,54.46,79002.25,25.0,0.99395,1e-05,1.06723]
[1777858453262,54.46,78999.63,25.0,0.99393,1e-05,1.06926]
[1777858454269,54.46,78986.41,25.0,0.99387,1e-05,1.07958]
[1777858455276,54.46,78982.48,25.0,0.99385,1e-05,1.08266]
[1777858456283,54.46,78985.47,25.0,0.99386,1e-05,1.08031]
[1777858457290,54.46,78978.03,25.0,0.99382,1e-05,1.08616]
[1777858458296,54.46,78973.84,25.0,0.9938,1e-05,1.08947]
[1777858459304,54.46,78976.85,25.0,0.99382,1e-05,1.08709]
[1777858462325,54.46,78975.91,25.0,0.99381,1e-05,1.08783]
[1777858463332,54.46,78974.47,25.0,0.9938,1e-05,1.08897]
[1777858468367,54.46,78973.36,25.0,0.9938,1e-05,1.08984]
[1777858469374,54.46,78961.82,25.0,0.99374,1e-05,1.09899]
[1777858470381,54.46,78961.28,25.0,0.99374,1e-05,1.09942]
[1777858471390,54.46,78956.9,25.0,0.99372,1e-05,1.10171]
[1777858472395,54.46,78952.25,25.0,0.9937,1e-05,1.10542]
[1777858473013,54.46,78952.25,25.0,0.9937,1e-05,1.10542]
[1777858473686,54.46,78952.25,25.0,0.9937,1e-05,1.10542]
[1777858473831,54.46,78949.99,25.0,0.99368,1e-05,1.10723]
[1777858474357,54.46,78949.99,25.0,0.99368,1e-05,1.10723]
[1777858474743,54.46,78949.99,25.0,0.99368,1e-05,1.10723]
[1777858474781,54.46,78949.99,25.0,0.99368,1e-05,1.10723]
[1777858474780,54.46,78947.53,25.0,0.99367,1e-05,1.1092]
[1777858475479,54.46,78941.64,25.0,0.99364,1e-05,1.11394]
[1777858476757,54.46,78936.12,25.0,0.99361,1e-05,1.11839]
[1777858478500,54.46,78934.95,25.0,0.9936,1e-05,1.11933]
[1777858480514,54.46,78931.62,25.0,0.99359,1e-05,1.12203]
[1777858482528,54.46,78929.41,25.0,0.99358,1e-05,1.12382]
[1777858483535,54.46,78930.29,25.0,0.99358,1e-05,1.1231]
[1777858484542,54.46,78940.26,25.0,0.99363,1e-05,1.11505]
[1777858485549,54.46,78949.57,25.0,0.99368,1e-05,1.10757]
[1777858486556,54.46,78949.34,25.0,0.99368,1e-05,1.10775]
[1777858487563,54.46,78947.54,25.0,0.99367,1e-05,1.1092]
[1777858488570,54.46,78949.98,25.0,0.99368,1e-05,1.10724]
[1777858491591,54.46,78949.18,25.0,0.99368,1e-05,1.10788]
[1777858492598,54.46,78953.37,25.0,0.9937,1e-05,1.10453]
[1777858493605,54.46,78952.05,25.0,0.99369,1e-05,1.10558]
[1777858494612,54.46,78948.39,25.0,0.99368,1e-05,1.10852]
[1777858497633,54.46,78938.94,25.0,0.99363,1e-05,1.11611]
[1777858498639,54.46,78941.29,25.0,0.99364,1e-05,1.11422]
[1777858499647,54.46,78942.31,25.0,0.99364,1e-05,1.1134]
[1777858500654,54.46,78943.25,25.0,0.99365,1e-05,1.11264]
[1777858501661,54.46,78947.94,25.0,0.99367,1e-05,1.10888]
[1777858503678,54.46,78939.49,25.0,0.99363,1e-05,1.11567]
[1777858504685,54.46,78943.0,25.0,0.99365,1e-05,1.11284]
[1777858506699,54.46,78940.45,25.0,0.99363,1e-05,1.1149]
[1777858507706,54.46,78948.02,25.0,0.99367,1e-05,1.10881]
[1777858508362,54.46,78948.02,25.0,0.99367,1e-05,1.10881]
[1777858508713,54.46,78937.71,25.0,0.99362,1e-05,1.1171]
[1777858509288,54.46,78937.71,25.0,0.99362,1e-05,1.1171]
[1777858509843,54.46,78927.75,25.0,0.99357,1e-05,1.12517]
[1777858510737,54.46,78927.75,25.0,0.99357,1e-05,1.12517]
[1777858510838,54.46,78927.85,25.0,0.99357,1e-05,1.12508]
[1777858511734,54.46,78922.67,25.0,0.99354,1e-05,1.1293]
[1777858513327,54.46,78922.9,25.0,0.99354,1e-05,1.12911]
[1777858514755,54.46,78927.82,25.0,0.99357,1e-05,1.12511]
[1777858515762,54.46,78926.5,25.0,0.99356,1e-05,1.12618]
[1777858516873,54.46,78916.03,25.0,0.9935,1e-05,1.13471]
[1777858517776,54.46,78916.02,25.0,0.9935,1e-05,1.13472]
[1777858519790,54.46,78911.03,25.0,0.99348,1e-05,1.13881]
[1777858520797,54.46,78907.69,25.0,0.99346,1e-05,1.14155]
[1777858521804,54.46,78905.89,25.0,0.99345,1e-05,1.14303]
[1777858523702,54.46,78905.31,25.0,0.99345,1e-05,1.14351]
[1777858523819,54.46,78900.79,25.0,0.99342,1e-05,1.14723]
[1777858524470,54.46,78900.79,25.0,0.99342,1e-05,1.14723]
[1777858524827,54.46,78888.15,25.0,0.99335,1e-05,1.15771]
[1777858525834,54.46,78885.24,25.0,0.99334,1e-05,1.16013]
[1777858526841,54.46,78890.08,25.0,0.99336,1e-05,1.1561]
[1777858527848,54.46,78888.34,25.0,0.99335,1e-05,1.15755]
[1777858528855,54.46,78886.77,25.0,0.99334,1e-05,1.15885]
[1777858529862,54.46,78888.88,25.0,0.99336,1e-05,1.1571]
[1777858530868,54.46,78896.45,25.0,0.9934,1e-05,1.15082]
[1777858531876,54.46,78901.54,25.0,0.99343,1e-05,1.14538]
[1777858532887,54.46,78909.1,25.0,0.99347,1e-05,1.13916]
[1777858533894,54.46,78911.03,25.0,0.99348,1e-05,1.13758]
[1777858534901,54.46,78911.98,25.0,0.99349,1e-05,1.1368]
[1777858536915,54.46,78910.44,25.0,0.99348,1e-05,1.13806]
[1777858537922,54.46,78913.82,25.0,0.9935,1e-05,1.13529]
[1777858538929,54.46,78916.17,25.0,0.99351,1e-05,1.13337]
[1777858539936,54.46,78918.32,25.0,0.99352,1e-05,1.13162]
[1777858541149,54.46,78923.17,25.0,0.99355,1e-05,1.12767]
[1777858541965,54.46,78930.15,25.0,0.99359,1e-05,1.122]
[1777858542973,54.46,78931.32,25.0,0.99359,1e-05,1.12105]
[1777858545994,54.46,78929.23,25.0,0.99358,1e-05,1.12275]
[1777858547001,54.46,78930.48,25.0,0.99359,1e-05,1.12173]
[1777858548008,54.46,78925.87,25.0,0.99356,1e-05,1.12547]
[1777858549015,54.46,78928.24,25.0,0.99358,1e-05,1.12355]
[1777858551031,54.46,78929.39,25.0,0.99358,1e-05,1.12262]
[1777858552037,54.46,78930.21,25.0,0.99359,1e-05,1.12195]
[1777858553044,54.46,78931.56,25.0,0.99359,1e-05,1.12086]
[1777858555310,54.46,78931.08,25.0,0.99359,1e-05,1.12125]
[1777858555446,54.46,78920.52,25.0,0.99353,1e-05,1.12982]
[1777858556068,54.46,78913.89,25.0,0.9935,1e-05,1.13524]
[1777858557075,54.46,78913.54,25.0,0.9935,1e-05,1.13552]
[1777858558895,54.46,78913.54,25.0,0.9935,1e-05,1.13552]
[1777858558971,54.46,78903.04,25.0,0.99344,1e-05,1.14414]
[1777858560501,54.46,78902.17,25.0,0.99344,1e-05,1.14486]
[1777858561103,54.46,78914.24,25.0,0.9935,1e-05,1.13495]
[1777858563117,54.46,78907.44,25.0,0.99346,1e-05,1.14052]
[1777858564124,54.46,78911.77,25.0,0.99349,1e-05,1.13697]
[1777858568152,54.46,78919.48,25.0,0.99353,1e-05,1.13067]
[1777858569975,54.46,78920.69,25.0,0.99354,1e-05,1.12968]
[1777858572180,54.46,78909.0,25.0,0.99347,1e-05,1.13924]
[1777858573187,54.46,78902.82,25.0,0.99344,1e-05,1.14432]
[1777858574194,54.46,78903.32,25.0,0.99344,1e-05,1.14391]
[1777858575201,54.46,78902.31,25.0,0.99344,1e-05,1.14474]
[1777858576208,54.46,78899.1,25.0,0.99342,1e-05,1.14739]
[1777858578224,54.46,78908.25,25.0,0.99347,1e-05,1.13986]
[1777858579231,54.46,78907.99,25.0,0.99347,1e-05,1.14007]
[1777858580238,54.46,78911.81,25.0,0.99349,1e-05,1.13694]
[1777858581245,54.46,78907.59,25.0,0.99346,1e-05,1.1404]
[1777858582252,54.46,78906.11,25.0,0.99346,1e-05,1.14162]
[1777858583260,54.46,78903.24,25.0,0.99344,1e-05,1.14398]
[1777858584266,54.46,78900.3,25.0,0.99343,1e-05,1.1464]
[1777858585273,54.46,78896.57,25.0,0.9934,1e-05,1.14948]
[1777858586280,54.46,78901.73,25.0,0.99343,1e-05,1.14522]
[1777858587287,54.46,78904.8,25.0,0.99345,1e-05,1.14269]
[1777858588294,54.46,78903.83,25.0,0.99344,1e-05,1.14349]
[1777858590308,54.46,78902.39,25.0,0.99344,1e-05,1.14468]
[1777858592322,54.46,78901.04,25.0,0.99344,1e-05,1.14455]
[1777858593329,54.46,78903.06,25.0,0.99345,1e-05,1.14289]
[1777858596350,54.46,78898.39,25.0,0.99342,1e-05,1.14674]
[1777858597357,54.46,78895.88,25.0,0.99341,1e-05,1.14881]
[1777858600025,54.46,78888.57,25.0,0.99337,1e-05,1.15487]
[1777858600710,54.46,78888.57,25.0,0.99337,1e-05,1.15487]
[1777858600795,54.46,78875.34,25.0,0.99329,1e-05,1.1659]
[1777858601855,54.46,78866.03,25.0,0.99324,1e-05,1.17371]
[1777858602551,54.46,78866.03,25.0,0.99324,1e-05,1.17371]
[1777858602578,54.46,78862.63,25.0,0.99322,1e-05,1.17658]
[1777858603181,54.46,78862.63,25.0,0.99322,1e-05,1.17658]
[1777858603590,54.46,78858.04,25.0,0.9932,1e-05,1.18045]
[1777858604408,54.46,78847.93,25.0,0.99314,1e-05,1.18903]
[1777858605912,54.46,78846.36,25.0,0.99313,1e-05,1.19037]
[1777858606434,54.46,78836.0,25.0,0.99307,1e-05,1.19922]
[1777858607124,54.46,78836.0,25.0,0.99307,1e-05,1.19922]
[1777858607432,54.46,78836.0,25.0,0.99307,1e-05,1.19922]
[1777858607441,54.46,78833.76,25.0,0.99306,1e-05,1.20114]
[1777858608361,54.46,78833.76,25.0,0.99306,1e-05,1.20114]
[1777858608453,54.46,78829.95,25.0,0.99304,1e-05,1.20441]
[1777858609460,54.46,78835.06,25.0,0.99307,1e-05,1.20002]
[1777858610467,54.46,78838.75,25.0,0.99309,1e-05,1.19686]
[1777858613488,54.46,78837.01,25.0,0.99308,1e-05,1.19835]
[1777858614495,54.46,78839.41,25.0,0.99309,1e-05,1.1963]
[1777858615502,54.46,78838.43,25.0,0.99309,1e-05,1.19714]
[1777858617516,54.46,78836.29,25.0,0.99308,1e-05,1.19897]
[1777858618523,54.46,78833.74,25.0,0.99306,1e-05,1.20116]
[1777858619530,54.46,78837.39,25.0,0.99308,1e-05,1.19803]
[1777858620537,54.46,78840.79,25.0,0.9931,1e-05,1.19512]
[1777858621943,54.46,78840.79,25.0,0.9931,1e-05,1.19512]
[1777858621969,54.46,78830.06,25.0,0.99304,1e-05,1.20432]
[1777858622090,54.46,78830.06,25.0,0.99304,1e-05,1.20432]
[1777858622551,54.46,78817.41,25.0,0.99297,1e-05,1.21524]
[1777858623695,54.46,78817.41,25.0,0.99297,1e-05,1.21524]
[1777858624045,54.46,78817.41,25.0,0.99297,1e-05,1.21524]
[1777858623710,54.46,78800.71,25.0,0.99287,1e-05,1.22979]
[1777858624296,54.46,78800.71,25.0,0.99287,1e-05,1.22979]
[1777858624775,54.46,78800.25,25.0,0.99287,1e-05,1.2302]
[1777858625765,54.46,78800.25,25.0,0.99287,1e-05,1.2302]
[1777858625867,54.46,78797.02,25.0,0.99285,1e-05,1.23303]
[1777858626233,54.46,78797.02,25.0,0.99285,1e-05,1.23303]
[1777858626901,54.46,78799.23,25.0,0.99286,1e-05,1.23109]
[1777858627757,54.46,78799.23,25.0,0.99286,1e-05,1.23109]
[1777858627767,54.46,78799.23,25.0,0.99286,1e-05,1.23109]
[1777858627859,54.46,78792.7,25.0,0.99282,1e-05,1.23682]
[1777858628594,54.46,78786.92,25.0,0.99279,1e-05,1.24192]
[1777858629601,54.46,78783.68,25.0,0.99277,1e-05,1.24478]
[1777858630608,54.46,78782.71,25.0,0.99276,1e-05,1.24564]
[1777858631508,54.46,78782.71,25.0,0.99276,1e-05,1.24564]
[1777858631882,54.46,78777.37,25.0,0.99273,1e-05,1.25037]
[1777858632626,54.46,78774.09,25.0,0.99271,1e-05,1.25329]
[1777858633633,54.46,78779.37,25.0,0.99274,1e-05,1.2486]
[1777858635647,54.46,78775.99,25.0,0.99272,1e-05,1.2516]
[1777858636654,54.46,78774.58,25.0,0.99271,1e-05,1.25285]
[1777858637661,54.46,78778.14,25.0,0.99274,1e-05,1.24969]
[1777858638668,54.46,78782.73,25.0,0.99276,1e-05,1.24562]
[1777858641689,54.46,78785.91,25.0,0.99278,1e-05,1.24281]
[1777858644061,54.46,78782.92,25.0,0.99276,1e-05,1.24545]
[1777858644710,54.46,78793.0,25.0,0.99282,1e-05,1.23656]
[1777858645281,54.46,78793.0,25.0,0.99282,1e-05,1.23656]
[1777858645895,54.46,78802.52,25.0,0.99288,1e-05,1.22821]
[1777858646081,54.46,78802.52,25.0,0.99288,1e-05,1.22821]
[1777858646418,54.46,78802.52,25.0,0.99288,1e-05,1.22821]
[1777858646727,54.46,78809.61,25.0,0.99292,1e-05,1.22202]
[1777858647733,54.46,78813.02,25.0,0.99294,1e-05,1.21905]
[1777858649491,54.46,78813.08,25.0,0.99294,1e-05,1.219]
[1777858649748,54.46,78807.67,25.0,0.99291,1e-05,1.22371]
[1777858650755,54.46,78801.26,25.0,0.99287,1e-05,1.22931]
[1777858651762,54.46,78798.15,25.0,0.99286,1e-05,1.23073]
[1777858656797,54.46,78797.59,25.0,0.99286,1e-05,1.23123]
[1777858658812,54.46,78795.31,25.0,0.99285,1e-05,1.23323]
[1777858659819,54.46,78797.14,25.0,0.99286,1e-05,1.23162]
[1777858660832,54.46,78802.42,25.0,0.99289,1e-05,1.227]
[1777858661838,54.46,78794.07,25.0,0.99284,1e-05,1.23431]
[1777858662845,54.46,78792.03,25.0,0.99283,1e-05,1.23611]
[1777858663852,54.46,78793.62,25.0,0.99284,1e-05,1.23471]
[1777858664858,54.46,78794.64,25.0,0.99284,1e-05,1.23381]
[1777858665866,54.46,78802.9,25.0,0.99289,1e-05,1.22658]
[1777858668887,54.46,78804.92,25.0,0.9929,1e-05,1.22481]
[1777858672915,54.46,78807.34,25.0,0.99292,1e-05,1.2227]
[1777858673921,54.46,78812.24,25.0,0.99294,1e-05,1.21844]
[1777858674929,54.46,78815.01,25.0,0.99296,1e-05,1.21603]
[1777858675936,54.46,78817.54,25.0,0.99297,1e-05,1.21384]
[1777858677954,54.46,78818.25,25.0,0.99298,1e-05,1.21323]
[1777858678957,54.46,78821.07,25.0,0.993,1e-05,1.21079]
[1777858680970,54.46,78822.03,25.0,0.993,1e-05,1.20996]
[1777858682985,54.46,78824.57,25.0,0.99302,1e-05,1.20777]
[1777858683992,54.46,78825.98,25.0,0.99302,1e-05,1.20655]
[1777858684999,54.46,78827.33,25.0,0.99303,1e-05,1.20539]
[1777858686005,54.46,78829.44,25.0,0.99304,1e-05,1.20357]
[1777858690034,54.46,78819.91,25.0,0.99299,1e-05,1.21179]
[1777858691040,54.46,78817.68,25.0,0.99298,1e-05,1.21372]
[1777858692048,54.46,78815.13,25.0,0.99296,1e-05,1.21593]
[1777858693055,54.46,78812.4,25.0,0.99294,1e-05,1.2183]
[1777858694061,54.46,78814.97,25.0,0.99296,1e-05,1.21607]
[1777858696076,54.46,78815.79,25.0,0.99296,1e-05,1.21536]
[1777858697083,54.46,78819.41,25.0,0.99299,1e-05,1.21222]
[1777858699097,54.46,78820.98,25.0,0.99299,1e-05,1.21087]
[1777858704131,54.46,78821.08,25.0,0.993,1e-05,1.21078]
[1777858706146,54.46,78823.91,25.0,0.99301,1e-05,1.20833]
[1777858710468,54.46,78825.27,25.0,0.99302,1e-05,1.20716]
[1777858712076,54.46,78835.26,25.0,0.99308,1e-05,1.1973]
[1777858712188,54.46,78832.79,25.0,0.99307,1e-05,1.19942]
[1777858713195,54.46,78828.72,25.0,0.99305,1e-05,1.20291]
[1777858714518,54.46,78828.72,25.0,0.99305,1e-05,1.20291]
[1777858714621,54.46,78828.72,25.0,0.99305,1e-05,1.20291]
[1777858714791,54.46,78828.72,25.0,0.99305,1e-05,1.20291]
[1777858714874,54.46,78828.72,25.0,0.99305,1e-05,1.20291]
[1777858714886,54.46,78828.72,25.0,0.99305,1e-05,1.20291]
[1777858715123,54.46,78825.81,25.0,0.99303,1e-05,1.20541]
[1777858715816,54.46,78851.56,25.0,0.99318,1e-05,1.18341]
[1777858716217,54.46,78868.15,25.0,0.99327,1e-05,1.16942]
[1777858717877,54.46,78867.46,25.0,0.99327,1e-05,1.16999]
[1777858718922,54.46,78867.46,25.0,0.99327,1e-05,1.16999]
[1777858718974,54.46,78864.78,25.0,0.99325,1e-05,1.17225]
[1777858719238,54.46,78863.36,25.0,0.99324,1e-05,1.17344]
[1777858720245,54.46,78862.14,25.0,0.99324,1e-05,1.17447]
[1777858723266,54.46,78863.19,25.0,0.99324,1e-05,1.17358]
[1777858726286,54.46,78865.0,25.0,0.99325,1e-05,1.17206]
[1777858727293,54.46,78866.37,25.0,0.99326,1e-05,1.17091]
[1777858728301,54.46,78865.38,25.0,0.99325,1e-05,1.17174]
[1777858729308,54.46,78862.1,25.0,0.99324,1e-05,1.1745]
[1777858734343,54.46,78862.21,25.0,0.99324,1e-05,1.17441]
[1777858736357,54.46,78861.21,25.0,0.99323,1e-05,1.17525]
[1777858740385,54.46,78860.14,25.0,0.99322,1e-05,1.17615]
[1777858741391,54.46,78850.42,25.0,0.99317,1e-05,1.18438]
[1777858742399,54.46,78846.29,25.0,0.99315,1e-05,1.18789]
[1777858746427,54.46,78844.8,25.0,0.99314,1e-05,1.18915]
[1777858747435,54.46,78842.07,25.0,0.99312,1e-05,1.19148]
[1777858749449,54.46,78839.01,25.0,0.99311,1e-05,1.19409]
[1777858754484,54.46,78844.54,25.0,0.99314,1e-05,1.18937]
[1777858755490,54.46,78845.89,25.0,0.99314,1e-05,1.18823]
[1777858760525,54.46,78845.64,25.0,0.99314,1e-05,1.18844]
[1777858761533,54.46,78849.14,25.0,0.99316,1e-05,1.18546]
[1777858766568,54.46,78848.15,25.0,0.99316,1e-05,1.1863]
[1777858767576,54.46,78849.16,25.0,0.99316,1e-05,1.18545]
[1777858772610,54.46,78848.86,25.0,0.99317,1e-05,1.18443]
[1777858775086,54.46,78861.16,25.0,0.99324,1e-05,1.17404]
[1777858775631,54.46,78865.7,25.0,0.99326,1e-05,1.17022]
[1777858776637,54.46,78866.99,25.0,0.99327,1e-05,1.16913]
[1777858777645,54.46,78868.02,25.0,0.99328,1e-05,1.16827]
[1777858778652,54.46,78869.91,25.0,0.99329,1e-05,1.16668]
[1777858781674,54.46,78868.86,25.0,0.99328,1e-05,1.16756]
[1777858782694,54.46,78864.15,25.0,0.99325,1e-05,1.17152]
[1777858784708,54.46,78857.45,25.0,0.99322,1e-05,1.17716]
[1777858785715,54.46,78855.34,25.0,0.9932,1e-05,1.17895]
[1777858790750,54.46,78855.87,25.0,0.99321,1e-05,1.1785]
[1777858795785,54.46,78855.7,25.0,0.99321,1e-05,1.17864]
[1777858800820,54.46,78858.03,25.0,0.99322,1e-05,1.17667]
[1777858801970,54.46,78869.86,25.0,0.99329,1e-05,1.16673]
[1777858802834,54.46,78874.81,25.0,0.99331,1e-05,1.16259]
[1777858803841,54.46,78870.88,25.0,0.99329,1e-05,1.16587]
[1777858804848,54.46,78867.94,25.0,0.99327,1e-05,1.16834]
[1777858805856,54.46,78865.65,25.0,0.99326,1e-05,1.17026]
[1777858806864,54.46,78863.44,25.0,0.99325,1e-05,1.17212]
[1777858808878,54.46,78868.25,25.0,0.99328,1e-05,1.16808]
[1777858809885,54.46,78870.91,25.0,0.99329,1e-05,1.16585]
[1777858810892,54.46,78872.86,25.0,0.9933,1e-05,1.16422]
[1777858811899,54.46,78874.46,25.0,0.99331,1e-05,1.16288]
[1777858815926,54.46,78881.57,25.0,0.99335,1e-05,1.15695]
[1777858816934,54.46,78883.73,25.0,0.99336,1e-05,1.15516]
[1777858821969,54.46,78883.56,25.0,0.99336,1e-05,1.1553]
[1777858822978,54.46,78884.51,25.0,0.99337,1e-05,1.15451]
[1777858824990,54.46,78887.61,25.0,0.99338,1e-05,1.15194]
[1777858825997,54.46,78891.88,25.0,0.99341,1e-05,1.1484]
[1777858826428,54.46,78891.88,25.0,0.99341,1e-05,1.1484]
[1777858827004,54.46,78897.74,25.0,0.99344,1e-05,1.14357]
[1777858828014,54.46,78901.75,25.0,0.99346,1e-05,1.14027]
[1777858828522,54.46,78901.75,25.0,0.99346,1e-05,1.14027]
[1777858829021,54.46,78900.88,25.0,0.99346,1e-05,1.14098]
[1777858831035,54.46,78898.75,25.0,0.99345,1e-05,1.1415]
[1777858834056,54.46,78897.55,25.0,0.99344,1e-05,1.14249]
[1777858836070,54.46,78898.52,25.0,0.99345,1e-05,1.14169]
[1777858842112,54.46,78898.33,25.0,0.99345,1e-05,1.14184]
[1777858844137,54.46,78895.89,25.0,0.99344,1e-05,1.14385]
[1777858845145,54.46,78894.25,25.0,0.99343,1e-05,1.14521]
[1777858847163,54.46,78888.51,25.0,0.9934,1e-05,1.14995]
[1777858848174,54.46,78870.39,25.0,0.9933,1e-05,1.16503]
[1777858849181,54.46,78859.3,25.0,0.99323,1e-05,1.17434]
[1777858850188,54.46,78858.41,25.0,0.99323,1e-05,1.17509]
[1777858851249,54.46,78858.41,25.0,0.99323,1e-05,1.17509]
[1777858852203,54.46,78856.44,25.0,0.99322,1e-05,1.17675]
[1777858855224,54.46,78857.7,25.0,0.99322,1e-05,1.17569]
[1777858856231,54.46,78859.63,25.0,0.99324,1e-05,1.17406]
[1777858861266,54.46,78859.38,25.0,0.99323,1e-05,1.17428]
[1777858862273,54.46,78858.19,25.0,0.99323,1e-05,1.17528]
[1777858863280,54.46,78854.95,25.0,0.99321,1e-05,1.17801]
[1777858864286,54.46,78852.84,25.0,0.9932,1e-05,1.1798]
[1777858865293,54.46,78858.94,25.0,0.99323,1e-05,1.17465]
[1777858866301,54.46,78860.95,25.0,0.99324,1e-05,1.17295]
[1777858867308,54.46,78868.21,25.0,0.99328,1e-05,1.16686]
[1777858868315,54.46,78870.45,25.0,0.9933,1e-05,1.16498]
[1777858869322,54.46,78871.95,25.0,0.9933,1e-05,1.16372]
[1777858870329,54.46,78870.8,25.0,0.9933,1e-05,1.16469]
[1777858872344,54.46,78869.7,25.0,0.99329,1e-05,1.16561]
[1777858873351,54.46,78871.25,25.0,0.9933,1e-05,1.16431]
[1777858875364,54.46,78870.26,25.0,0.99329,1e-05,1.16514]
[1777858876372,54.46,78863.78,25.0,0.99326,1e-05,1.17057]
[1777858877380,54.46,78865.9,25.0,0.99327,1e-05,1.16879]
[1777858878385,54.46,78872.85,25.0,0.99331,1e-05,1.16297]
[1777858880400,54.46,78876.35,25.0,0.99333,1e-05,1.16005]
[1777858883067,54.46,78878.43,25.0,0.99334,1e-05,1.15832]
[1777858884427,54.46,78885.09,25.0,0.99338,1e-05,1.15278]
[1777858886441,54.46,78883.58,25.0,0.99337,1e-05,1.15404]
[1777858891477,54.46,78884.02,25.0,0.99338,1e-05,1.15243]
[1777858896512,54.46,78884.24,25.0,0.99338,1e-05,1.15224]
[1777858898526,54.46,78885.39,25.0,0.99338,1e-05,1.15129]
[1777858899533,54.46,78886.86,25.0,0.99339,1e-05,1.15007]
[1777858900540,54.46,78888.81,25.0,0.9934,1e-05,1.14846]
[1777858901547,54.46,78889.97,25.0,0.99341,1e-05,1.1475]
[1777858902554,54.46,78886.81,25.0,0.99339,1e-05,1.15011]
[1777858903560,54.46,78888.4,25.0,0.9934,1e-05,1.1488]
[1777858905606,54.46,78887.16,25.0,0.99339,1e-05,1.14982]
[1777858906594,54.46,78877.48,25.0,0.99334,1e-05,1.15786]
[1777858907602,54.46,78872.78,25.0,0.99332,1e-05,1.16178]
[1777858912638,54.46,78871.36,25.0,0.99331,1e-05,1.16297]
[1777858917673,54.46,78869.2,25.0,0.9933,1e-05,1.16477]
[1777858920693,54.46,78867.41,25.0,0.99329,1e-05,1.16627]
[1777858922282,54.46,78856.84,25.0,0.99323,1e-05,1.17516]
[1777858922708,54.46,78850.72,25.0,0.99319,1e-05,1.18033]
[1777858923715,54.46,78848.18,25.0,0.99318,1e-05,1.18248]
[1777858924722,54.46,78846.27,25.0,0.99317,1e-05,1.1841]
[1777858925729,54.46,78844.11,25.0,0.99316,1e-05,1.18593]
[1777858929250,54.46,78844.28,25.0,0.99316,1e-05,1.18579]
[1777858929759,54.46,78841.62,25.0,0.99314,1e-05,1.18805]
[1777858930766,54.46,78836.69,25.0,0.99311,1e-05,1.19225]
[1777858931773,54.46,78834.22,25.0,0.9931,1e-05,1.19436]
[1777858932608,54.46,78834.22,25.0,0.9931,1e-05,1.19436]
[1777858932826,54.46,78834.22,25.0,0.9931,1e-05,1.19436]
[1777858932902,54.46,78832.47,25.0,0.99309,1e-05,1.19586]
[1777858935801,54.46,78831.52,25.0,0.99308,1e-05,1.19667]
[1777858937815,54.46,78825.75,25.0,0.99305,1e-05,1.20162]
[1777858938878,54.46,78818.79,25.0,0.99301,1e-05,1.20761]
[1777858939829,54.46,78817.53,25.0,0.993,1e-05,1.2087]
[1777858941843,54.46,78820.77,25.0,0.99302,1e-05,1.20591]
[1777858942850,54.46,78822.39,25.0,0.99303,1e-05,1.20451]
[1777858947885,54.46,78821.04,25.0,0.99302,1e-05,1.20567]
[1777858948892,54.46,78821.99,25.0,0.99303,1e-05,1.20485]
[1777858951913,54.46,78820.64,25.0,0.99303,1e-05,1.20473]
[1777858957212,54.46,78820.86,25.0,0.99303,1e-05,1.20454]
[1777858958962,54.64,78819.49,25.0,0.99287,1e-05,1.22927]
[1777858959969,54.7,78816.17,25.0,0.9928,1e-05,1.24008]
[1777858960764,54.7,78816.17,25.0,0.9928,1e-05,1.24008]
[1777858960976,54.76,78814.67,25.0,0.99273,1e-05,1.24933]
[1777858962990,54.88,78812.3,25.0,0.99262,1e-05,1.2674]
[1777858963997,54.94,78809.12,25.0,0.99254,1e-05,1.27827]
[1777858966011,55.06,78814.34,25.0,0.99247,1e-05,1.2897]
[1777858969032,55.24,78799.51,25.0,0.99221,1e-05,1.32763]
[1777858970322,55.24,78799.51,25.0,0.99221,1e-05,1.32763]
[1777858970394,55.3,78792.91,25.0,0.99212,1e-05,1.34195]
[1777858970658,55.3,78792.91,25.0,0.99212,1e-05,1.34195]
[1777858970828,55.3,78792.91,25.0,0.99212,1e-05,1.34195]
[1777858971046,55.3,78790.31,25.0,0.9921,1e-05,1.34437]
[1777858972053,55.41,78786.9,25.0,0.99197,1e-05,1.36414]
[1777858974067,55.53,78785.47,25.0,0.99185,1e-05,1.38218]
[1777858975074,55.59,78784.1,25.0,0.99178,1e-05,1.39187]
[1777858977088,55.71,78779.72,25.0,0.99164,1e-05,1.41272]
[1777858980109,55.83,78777.82,25.0,0.99152,1e-05,1.4313]
[1777858985144,55.85,78778.2,25.0,0.99149,1e-05,1.43483]
[1777858986151,55.86,78781.86,25.0,0.99151,1e-05,1.43206]
[1777858987158,55.86,78783.61,25.0,0.99152,1e-05,1.43115]
[1777858988407,55.87,78785.0,25.0,0.99152,1e-05,1.43058]
[1777858989172,55.88,78783.38,25.0,0.99151,1e-05,1.43293]
[1777858991186,55.89,78787.57,25.0,0.99152,1e-05,1.43043]
[1777858992193,55.89,78789.9,25.0,0.99153,1e-05,1.42896]
[1777858993200,55.9,78786.91,25.0,0.99151,1e-05,1.43264]
[1777858994207,55.9,78791.63,25.0,0.99153,1e-05,1.42885]
[1777858995213,55.91,78795.66,25.0,0.99156,1e-05,1.42574]
[1777858996221,55.91,78802.71,25.0,0.9916,1e-05,1.41974]
[1777858999242,55.93,78803.56,25.0,0.99159,1e-05,1.4213]
[1777859004277,55.96,78803.64,25.0,0.99156,1e-05,1.42514]
[1777859009311,55.98,78803.8,25.0,0.99154,1e-05,1.42886]
[1777859011328,56.0,78812.51,25.0,0.99159,1e-05,1.42057]
[1777859012335,56.0,78818.68,25.0,0.99163,1e-05,1.41543]
[1777859014149,56.01,78818.75,25.0,0.99162,1e-05,1.41615]
[1777859014350,56.01,78820.46,25.0,0.99163,1e-05,1.4153]
[1777859015222,56.01,78820.46,25.0,0.99163,1e-05,1.4153]
[1777859015358,56.02,78822.45,25.0,0.99164,1e-05,1.41419]
[1777859016365,56.02,78821.15,25.0,0.99162,1e-05,1.41622]
[1777859018255,56.03,78820.63,25.0,0.99161,1e-05,1.4175]
[1777859018379,56.03,78824.75,25.0,0.99163,1e-05,1.41435]
[1777859019386,56.04,78828.37,25.0,0.99165,1e-05,1.41168]
[1777859021400,56.1,78829.37,25.0,0.9916,1e-05,1.41936]
[1777859025428,56.12,78830.09,25.0,0.99159,1e-05,1.42178]
[1777859026435,56.13,78831.38,25.0,0.99159,1e-05,1.42132]
[1777859032028,56.15,78830.82,25.0,0.99156,1e-05,1.42496]
[1777859032485,56.16,78833.47,25.0,0.99157,1e-05,1.42396]
[1777859033492,56.17,78836.63,25.0,0.99159,1e-05,1.4217]
[1777859034647,56.17,78836.63,25.0,0.99159,1e-05,1.4217]
[1777859034724,56.17,78835.17,25.0,0.99157,1e-05,1.42388]
[1777859036008,56.17,78835.17,25.0,0.99157,1e-05,1.42388]
[1777859036318,56.17,78835.17,25.0,0.99157,1e-05,1.42388]
[1777859036420,56.18,78830.47,25.0,0.99153,1e-05,1.42993]
[1777859036683,56.18,78830.47,25.0,0.99153,1e-05,1.42993]
[1777859036785,56.18,78829.59,25.0,0.99152,1e-05,1.43077]
[1777859037519,56.19,78827.97,25.0,0.99151,1e-05,1.43309]
[1777859038527,56.19,78828.85,25.0,0.99151,1e-05,1.43301]
[1777859039534,56.2,78829.56,25.0,0.99151,1e-05,1.43308]
[1777859041547,56.21,78830.76,25.0,0.99151,1e-05,1.43344]
[1777859043562,56.22,78832.03,25.0,0.9915,1e-05,1.43374]
[1777859044569,56.23,78829.61,25.0,0.99148,1e-05,1.43683]
[1777859046582,56.24,78831.38,25.0,0.99148,1e-05,1.43663]
[1777859049313,56.24,78831.46,25.0,0.99148,1e-05,1.4373]
[1777859049323,56.25,78830.07,25.0,0.99146,1e-05,1.44015]
[1777859049604,56.25,78823.6,25.0,0.99142,1e-05,1.44641]
[1777859050786,56.25,78823.6,25.0,0.99142,1e-05,1.44641]
[1777859050851,56.26,78818.09,25.0,0.99138,1e-05,1.4525]
[1777859052262,56.26,78818.09,25.0,0.99138,1e-05,1.4525]
[1777859052274,56.27,78819.12,25.0,0.99137,1e-05,1.45295]
[1777859057492,56.28,78818.75,25.0,0.99136,1e-05,1.45549]
[1777859057825,56.29,78819.9,25.0,0.99135,1e-05,1.45581]
[1777859059673,56.3,78821.05,25.0,0.99135,1e-05,1.45613]
[1777859061688,56.31,78822.07,25.0,0.99135,1e-05,1.45658]
[1777859065715,56.33,78820.64,25.0,0.99132,1e-05,1.46085]
[1777859067730,56.34,78819.92,25.0,0.99131,1e-05,1.46298]
[1777859069461,56.35,78820.93,25.0,0.9913,1e-05,1.46342]
[1777859074779,56.38,78819.41,25.0,0.99128,1e-05,1.46699]
[1777859075786,56.38,78820.62,25.0,0.99128,1e-05,1.46651]
[1777859079814,56.4,78819.84,25.0,0.99126,1e-05,1.4701]
[1777859082835,56.42,78820.81,25.0,0.99125,1e-05,1.47125]
[1777859085856,56.43,78819.71,25.0,0.99123,1e-05,1.47442]
[1777859086862,56.43,78818.72,25.0,0.99121,1e-05,1.47609]
[1777859087870,56.44,78817.04,25.0,0.9912,1e-05,1.47844]
[1777859090891,56.45,78807.53,25.0,0.99112,1e-05,1.48989]
[1777859091898,56.46,78803.76,25.0,0.99109,1e-05,1.49432]
[1777859092905,56.46,78803.0,25.0,0.99108,1e-05,1.49574]
[1777859097516,56.49,78801.53,25.0,0.99105,1e-05,1.50048]
[1777859097940,56.49,78792.11,25.0,0.99098,1e-05,1.50988]
[1777859098799,56.49,78792.11,25.0,0.99098,1e-05,1.50988]
[1777859098947,56.49,78787.56,25.0,0.99095,1e-05,1.51509]
[1777859099954,56.49,78786.5,25.0,0.99093,1e-05,1.51678]
[1777859101968,56.5,78790.7,25.0,0.99095,1e-05,1.51381]
[1777859102975,56.51,78792.41,25.0,0.99096,1e-05,1.51272]
[1777859104989,56.52,78790.46,25.0,0.99094,1e-05,1.51654]
[1777859110024,56.54,78790.24,25.0,0.99091,1e-05,1.51984]
[1777859115059,56.56,78787.93,25.0,0.99088,1e-05,1.52522]
[1777859117073,56.57,78785.78,25.0,0.99085,1e-05,1.52859]
[1777859119087,56.58,78792.08,25.0,0.99089,1e-05,1.52344]
[1777859120093,56.58,78795.09,25.0,0.99091,1e-05,1.52101]
[1777859121101,56.59,78798.36,25.0,0.99092,1e-05,1.51834]
[1777859126136,56.61,78802.59,25.0,0.99093,1e-05,1.51715]
[1777859127143,56.61,78814.64,25.0,0.99101,1e-05,1.50572]
[1777859128150,56.62,78818.75,25.0,0.99104,1e-05,1.50227]
[1777859128797,56.62,78818.75,25.0,0.99104,1e-05,1.50227]
[1777859129696,56.62,78818.94,25.0,0.99103,1e-05,1.50271]
[1777859130507,56.62,78823.88,25.0,0.99106,1e-05,1.49845]
[1777859131171,56.63,78825.9,25.0,0.99108,1e-05,1.49559]
[1777859133185,56.64,78826.68,25.0,0.99108,1e-05,1.49612]
[1777859136415,56.65,78826.65,25.0,0.99107,1e-05,1.49744]
[1777859136790,56.65,78826.65,25.0,0.99106,1e-05,1.49809]
[1777859137213,56.66,78829.56,25.0,0.99108,1e-05,1.49586]
[1777859138428,56.66,78829.56,25.0,0.99108,1e-05,1.49586]
[1777859138525,56.66,78836.77,25.0,0.99113,1e-05,1.48939]
[1777859139227,56.66,78850.8,25.0,0.99122,1e-05,1.47627]
[1777859140500,56.67,78853.51,25.0,0.99123,1e-05,1.4743]
[1777859141241,56.67,78858.86,25.0,0.99126,1e-05,1.46976]
[1777859143079,56.68,78859.54,25.0,0.99126,1e-05,1.46979]
[1777859143325,56.68,78859.54,25.0,0.99126,1e-05,1.46979]
[1777859143374,56.68,78860.49,25.0,0.99126,1e-05,1.46955]
[1777859144262,56.69,78861.33,25.0,0.99126,1e-05,1.46942]
[1777859147297,56.7,78858.64,25.0,0.99123,1e-05,1.4741]
[1777859148295,56.71,78835.09,25.0,0.99107,1e-05,1.49812]
[1777859149302,56.71,78831.32,25.0,0.99103,1e-05,1.50272]
[1777859150309,56.72,78832.84,25.0,0.99104,1e-05,1.50209]
[1777859154337,56.74,78834.2,25.0,0.99103,1e-05,1.50328]
[1777859155344,56.74,78838.23,25.0,0.99105,1e-05,1.49992]
[1777859156351,56.75,78839.78,25.0,0.99106,1e-05,1.49902]
[1777859158365,56.76,78838.5,25.0,0.99104,1e-05,1.50156]
[1777859163399,56.78,78839.31,25.0,0.99103,1e-05,1.50393]
[1777859164408,56.78,78840.89,25.0,0.99103,1e-05,1.50299]
[1777859165421,56.79,78842.79,25.0,0.99104,1e-05,1.50174]
[1777859170454,56.81,78842.36,25.0,0.99102,1e-05,1.50532]
[1777859175488,56.83,78842.54,25.0,0.991,1e-05,1.50826]
[1777859177504,56.84,78837.77,25.0,0.99096,1e-05,1.51425]
[1777859178511,56.84,78835.69,25.0,0.99094,1e-05,1.51693]
[1777859179518,56.85,78837.98,25.0,0.99095,1e-05,1.51526]
[1777859182539,56.86,78837.07,25.0,0.99093,1e-05,1.51799]
[1777859187573,56.88,78835.29,25.0,0.9909,1e-05,1.5228]
[1777859189588,56.89,78831.5,25.0,0.99086,1e-05,1.5278]
[1777859190595,56.89,78828.6,25.0,0.99084,1e-05,1.5313]
[1777859194623,56.91,78822.83,25.0,0.99079,1e-05,1.53793]
[1777859195641,56.91,78822.83,25.0,0.99079,1e-05,1.53793]
[1777859195630,56.91,78821.45,25.0,0.99078,1e-05,1.53989]
[1777859197248,56.91,78821.34,25.0,0.99077,1e-05,1.54058]
[1777859197644,56.92,78825.24,25.0,0.9908,1e-05,1.53721]
[1777859198651,56.92,78827.95,25.0,0.99081,1e-05,1.53506]
[1777859199658,56.93,78828.82,25.0,0.99081,1e-05,1.53476]
[1777859200665,56.93,78825.59,25.0,0.99079,1e-05,1.53859]
[1777859203186,56.94,78840.52,25.0,0.99088,1e-05,1.52533]
[1777859203838,56.94,78852.28,25.0,0.99096,1e-05,1.51361]
[1777859204693,56.95,78855.35,25.0,0.99098,1e-05,1.51117]
[1777859205700,56.95,78857.48,25.0,0.99099,1e-05,1.50967]
[1777859206707,56.95,78858.23,25.0,0.99099,1e-05,1.50954]
[1777859207915,56.95,78858.23,25.0,0.99099,1e-05,1.50954]
[1777859208721,56.96,78862.23,25.0,0.99101,1e-05,1.50682]
[1777859209920,56.96,78862.23,25.0,0.99101,1e-05,1.50682]
[1777859209959,56.97,78863.56,25.0,0.99101,1e-05,1.50612]
[1777859210931,56.97,78863.56,25.0,0.99101,1e-05,1.50612]
[1777859211160,56.97,78865.49,25.0,0.99102,1e-05,1.50483]
[1777859211883,56.98,78863.88,25.0,0.99101,1e-05,1.50704]
[1777859212749,56.98,78859.74,25.0,0.99097,1e-05,1.51177]
[1777859218136,57.0,78859.44,25.0,0.99096,1e-05,1.5145]
[1777859218471,57.0,78859.44,25.0,0.99096,1e-05,1.5145]
[1777859218520,57.01,78860.55,25.0,0.99095,1e-05,1.51462]
[1777859218791,57.01,78863.32,25.0,0.99097,1e-05,1.51187]
[1777859219798,57.01,78869.0,25.0,0.99101,1e-05,1.50686]
[1777859220864,57.01,78869.0,25.0,0.99101,1e-05,1.50686]
[1777859221506,57.01,78870.93,25.0,0.99102,1e-05,1.50557]
[1777859221816,57.02,78857.27,25.0,0.99092,1e-05,1.51974]
[1777859222821,57.02,78854.32,25.0,0.99089,1e-05,1.52328]
[1777859223828,57.03,78855.29,25.0,0.9909,1e-05,1.5229]
[1777859224835,57.03,78858.57,25.0,0.99092,1e-05,1.52023]
[1777859229870,57.05,78852.77,25.0,0.99086,1e-05,1.52898]
[1777859231633,57.06,78846.59,25.0,0.9908,1e-05,1.53632]
[1777859231931,57.06,78848.9,25.0,0.99082,1e-05,1.534]
[1777859232891,57.06,78854.85,25.0,0.99086,1e-05,1.52862]
[1777859236918,57.08,78855.87,25.0,0.99085,1e-05,1.52991]
[1777859240947,57.09,78854.88,25.0,0.99083,1e-05,1.5332]
[1777859242961,57.1,78849.78,25.0,0.99078,1e-05,1.53946]
[1777859244073,57.11,78846.48,25.0,0.99076,1e-05,1.54334]
[1777859245178,57.11,78848.1,25.0,0.99076,1e-05,1.54227]
[1777859245982,57.11,78848.95,25.0,0.99077,1e-05,1.54197]
[1777859246989,57.12,78852.02,25.0,0.99078,1e-05,1.53944]
[1777859248089,57.12,78855.18,25.0,0.9908,1e-05,1.53683]
[1777859249003,57.12,78857.99,25.0,0.99082,1e-05,1.53458]
[1777859250010,57.13,78856.11,25.0,0.9908,1e-05,1.53702]
[1777859253032,57.14,78858.19,25.0,0.99081,1e-05,1.53511]
[1777859254039,57.14,78859.84,25.0,0.99082,1e-05,1.53402]
[1777859255046,57.15,78860.6,25.0,0.99082,1e-05,1.53383]
[1777859257060,57.16,78859.08,25.0,0.9908,1e-05,1.53648]
[1777859263102,57.18,78859.63,25.0,0.99078,1e-05,1.53929]
[1777859268137,57.2,78862.82,25.0,0.99079,1e-05,1.53884]
[1777859270580,57.21,78861.62,25.0,0.99077,1e-05,1.5417]
[1777859271158,57.21,78863.31,25.0,0.99078,1e-05,1.54]
[1777859275429,57.22,78863.05,25.0,0.99076,1e-05,1.54245]
[1777859275530,57.23,78866.99,25.0,0.99079,1e-05,1.53904]
[1777859276193,57.23,78872.81,25.0,0.99083,1e-05,1.53322]
[1777859277200,57.23,78872.05,25.0,0.99081,1e-05,1.53509]
[1777859279214,57.24,78869.8,25.0,0.99079,1e-05,1.53846]
[1777859281228,57.25,78870.8,25.0,0.99079,1e-05,1.53856]
[1777859286263,57.27,78870.2,25.0,0.99077,1e-05,1.54189]
[1777859287269,57.27,78871.03,25.0,0.99077,1e-05,1.5416]
[1777859289530,57.28,78871.16,25.0,0.99077,1e-05,1.54202]
[1777859289628,57.28,78868.81,25.0,0.99075,1e-05,1.54492]
[1777859290479,57.28,78850.87,25.0,0.99062,1e-05,1.56356]
[1777859291298,57.29,78846.96,25.0,0.99059,1e-05,1.56804]
[1777859293311,57.29,78839.79,25.0,0.99053,1e-05,1.57635]
[1777859294318,57.3,78838.87,25.0,0.99052,1e-05,1.57777]
[1777859295326,57.3,78841.43,25.0,0.99053,1e-05,1.57564]
[1777859296334,57.3,78844.14,25.0,0.99055,1e-05,1.57336]
[1777859297341,57.31,78845.08,25.0,0.99055,1e-05,1.57289]
[1777859298348,57.31,78848.45,25.0,0.99057,1e-05,1.56995]
[1777859299355,57.31,78847.07,25.0,0.99056,1e-05,1.57186]
[1777859300362,57.32,78849.47,25.0,0.99057,1e-05,1.56991]
[1777859301368,57.32,78850.56,25.0,0.99058,1e-05,1.56929]
[1777859303383,57.33,78849.68,25.0,0.99056,1e-05,1.57118]
[1777859308418,57.34,78850.21,25.0,0.99055,1e-05,1.57309]
[1777859314461,57.36,78850.39,25.0,0.99054,1e-05,1.57427]
[1777859316476,57.37,78851.57,25.0,0.99054,1e-05,1.57404]
[1777859317483,57.37,78853.1,25.0,0.99055,1e-05,1.57297]
[1777859318490,57.38,78854.11,25.0,0.99056,1e-05,1.57243]
[1777859321510,57.39,78855.32,25.0,0.99055,1e-05,1.57266]
[1777859323525,57.39,78857.75,25.0,0.99056,1e-05,1.57117]
[1777859324527,57.39,78857.75,25.0,0.99056,1e-05,1.57117]
[1777859324532,57.4,78869.16,25.0,0.99064,1e-05,1.5601]
[1777859325539,57.4,78871.77,25.0,0.99066,1e-05,1.55798]
[1777859326545,57.4,78870.67,25.0,0.99065,1e-05,1.5596]
[1777859328560,57.41,78871.51,25.0,0.99064,1e-05,1.55978]
[1777859331581,57.42,78872.32,25.0,0.99064,1e-05,1.56049]
[1777859332587,57.42,78871.62,25.0,0.99063,1e-05,1.5617]
[1777859335610,57.43,78874.14,25.0,0.99064,1e-05,1.56068]
[1777859336617,57.44,78873.34,25.0,0.99063,1e-05,1.56199]
[1777859337624,57.44,78874.15,25.0,0.99063,1e-05,1.56168]
[1777859338631,57.44,78879.92,25.0,0.99067,1e-05,1.55637]
[1777859339637,57.45,78885.19,25.0,0.9907,1e-05,1.55158]
[1777859340644,57.45,78886.22,25.0,0.99071,1e-05,1.55107]
[1777859341652,57.45,78888.56,25.0,0.99072,1e-05,1.54925]
[1777859342309,57.45,78888.56,25.0,0.99072,1e-05,1.54925]
[1777859342331,57.45,78888.56,25.0,0.99072,1e-05,1.54925]
[1777859342588,57.45,78888.56,25.0,0.99072,1e-05,1.54925]
[1777859342659,57.46,78893.93,25.0,0.99075,1e-05,1.54439]
[1777859343666,57.46,78899.55,25.0,0.99079,1e-05,1.53931]
[1777859346689,57.47,78898.54,25.0,0.99077,1e-05,1.54195]
[1777859348703,57.48,78897.59,25.0,0.99076,1e-05,1.54398]
[1777859349710,57.48,78892.28,25.0,0.99072,1e-05,1.54984]
[1777859354745,57.5,78891.45,25.0,0.99069,1e-05,1.55332]
[1777859355751,57.51,78889.58,25.0,0.99067,1e-05,1.55573]
[1777859359783,57.52,78888.42,25.0,0.99065,1e-05,1.55898]
[1777859360787,57.52,78882.04,25.0,0.9906,1e-05,1.56594]
[1777859361794,57.53,78884.45,25.0,0.99062,1e-05,1.56401]
[1777859362801,57.53,78885.27,25.0,0.99062,1e-05,1.56369]
[1777859363808,57.53,78884.05,25.0,0.99061,1e-05,1.56543]
[1777859366829,57.54,78885.31,25.0,0.99061,1e-05,1.56567]
[1777859369850,57.55,78889.34,25.0,0.99062,1e-05,1.56311]
[1777859370857,57.56,78891.09,25.0,0.99063,1e-05,1.56185]
[1777859371864,57.56,78893.5,25.0,0.99066,1e-05,1.55839]
[1777859372873,57.56,78896.93,25.0,0.99068,1e-05,1.55545]
[1777859373879,57.57,78898.71,25.0,0.99068,1e-05,1.55419]
[1777859374887,57.57,78901.15,25.0,0.9907,1e-05,1.55226]
[1777859375894,57.58,78902.91,25.0,0.99071,1e-05,1.55102]
[1777859377908,57.58,78903.82,25.0,0.99071,1e-05,1.55117]
[1777859379510,57.58,78903.82,25.0,0.99071,1e-05,1.55117]
[1777859379611,57.59,78905.19,25.0,0.99071,1e-05,1.55086]
[1777859380216,57.59,78905.19,25.0,0.99071,1e-05,1.55086]
[1777859380284,57.59,78909.26,25.0,0.99074,1e-05,1.54679]
[1777859381738,57.6,78916.76,25.0,0.99078,1e-05,1.54039]
[1777859381936,57.6,78918.29,25.0,0.99079,1e-05,1.53887]
[1777859382943,57.6,78922.68,25.0,0.99082,1e-05,1.53506]
[1777859384576,57.6,78922.68,25.0,0.99082,1e-05,1.53506]
[1777859384597,57.6,78922.68,25.0,0.99082,1e-05,1.53506]
[1777859384616,57.61,78927.73,25.0,0.99085,1e-05,1.53117]
[1777859384957,57.61,78929.61,25.0,0.99086,1e-05,1.52931]
[1777859385964,57.61,78930.43,25.0,0.99086,1e-05,1.52906]
[1777859387922,57.62,78929.89,25.0,0.99085,1e-05,1.53016]
[1777859388575,57.62,78929.89,25.0,0.99085,1e-05,1.53016]
[1777859388613,57.62,78934.02,25.0,0.99087,1e-05,1.52721]
[1777859389108,57.62,78934.02,25.0,0.99087,1e-05,1.52721]
[1777859389130,57.62,78934.02,25.0,0.99087,1e-05,1.52721]
[1777859389551,57.62,78934.02,25.0,0.99087,1e-05,1.52721]
[1777859389894,57.63,78939.35,25.0,0.99091,1e-05,1.52253]
[1777859390221,57.63,78939.35,25.0,0.99091,1e-05,1.52253]
[1777859390615,57.63,78965.35,25.0,0.99108,1e-05,1.49793]
[1777859391160,57.63,78971.78,25.0,0.99112,1e-05,1.49169]
[1777859392026,57.64,78974.47,25.0,0.99113,1e-05,1.48971]
[1777859393184,57.64,78974.47,25.0,0.99113,1e-05,1.48971]
[1777859393270,57.64,78978.98,25.0,0.99116,1e-05,1.48598]
[1777859394761,57.76,78982.85,25.0,0.99107,1e-05,1.49917]
[1777859395032,57.76,78981.52,25.0,0.99106,1e-05,1.50046]
[1777859396039,57.77,78982.29,25.0,0.99106,1e-05,1.50057]
[1777859397045,57.77,78977.55,25.0,0.99103,1e-05,1.50579]
[1777859398053,57.78,78974.98,25.0,0.991,1e-05,1.5089]
[1777859400067,57.79,78973.27,25.0,0.99098,1e-05,1.51176]
[1777859401075,57.79,78958.34,25.0,0.99088,1e-05,1.52701]
[1777859402082,57.8,78958.03,25.0,0.99087,1e-05,1.52818]
[1777859403089,57.8,78954.94,25.0,0.99085,1e-05,1.53179]
[1777859408164,57.82,78964.31,25.0,0.99089,1e-05,1.52534]
[1777859409171,57.82,78961.56,25.0,0.99087,1e-05,1.52862]
[1777859411809,57.83,78961.35,25.0,0.99086,1e-05,1.52939]
[1777859412194,57.83,78948.35,25.0,0.99077,1e-05,1.54338]
[1777859413833,57.84,78943.82,25.0,0.99073,1e-05,1.54899]
[1777859415215,57.85,78945.87,25.0,0.99074,1e-05,1.54748]
[1777859416222,57.85,78949.57,25.0,0.99076,1e-05,1.54432]
[1777859417357,57.85,78948.03,25.0,0.99074,1e-05,1.54639]
[1777859419243,57.86,78943.77,25.0,0.99071,1e-05,1.5517]
[1777859420250,57.86,78941.99,25.0,0.99069,1e-05,1.55401]
[1777859422264,57.87,78944.96,25.0,0.99071,1e-05,1.55209]
[1777859425285,57.88,78943.95,25.0,0.99069,1e-05,1.55466]
[1777859426401,57.88,78943.95,25.0,0.99069,1e-05,1.55466]
[1777859426631,57.88,78948.55,25.0,0.99072,1e-05,1.55059]
[1777859426978,57.88,78948.55,25.0,0.99072,1e-05,1.55059]
[1777859427391,57.89,78994.74,25.0,0.99103,1e-05,1.50565]
[1777859428407,57.89,78992.74,25.0,0.99101,1e-05,1.50845]
[1777859429319,57.95,78992.59,25.0,0.99095,1e-05,1.51711]
[1777859430353,57.95,78992.59,25.0,0.99095,1e-05,1.51711]
[1777859430898,57.95,78992.59,25.0,0.99095,1e-05,1.51711]
[1777859430453,57.97,78991.28,25.0,0.99093,1e-05,1.52011]
[1777859433347,57.98,78989.61,25.0,0.99092,1e-05,1.52195]
[1777859434544,57.99,78990.53,25.0,0.99091,1e-05,1.52219]
[1777859435361,57.99,78992.07,25.0,0.99092,1e-05,1.52068]
[1777859436847,58.0,78990.02,25.0,0.9909,1e-05,1.52412]
[1777859437375,58.0,78987.58,25.0,0.99088,1e-05,1.52651]
[1777859439389,58.01,78982.38,25.0,0.99084,1e-05,1.53335]
[1777859442410,58.03,78984.45,25.0,0.99083,1e-05,1.53415]
[1777859446438,58.05,78985.5,25.0,0.99082,1e-05,1.53626]
[1777859447074,58.05,78985.5,25.0,0.99082,1e-05,1.53626]
[1777859447496,58.05,78985.5,25.0,0.99082,1e-05,1.53626]
[1777859447597,58.05,78984.19,25.0,0.9908,1e-05,1.5381]
[1777859448603,58.06,78993.26,25.0,0.99086,1e-05,1.52972]
[1777859449849,58.06,79000.98,25.0,0.99091,1e-05,1.52301]
[1777859450466,58.12,79006.9,25.0,0.99089,1e-05,1.52575]
[1777859451473,58.18,79011.04,25.0,0.99086,1e-05,1.53022]
[1777859452479,58.22,79012.17,25.0,0.99083,1e-05,1.5346]
[1777859453487,58.26,79014.18,25.0,0.99081,1e-05,1.53802]
[1777859454494,58.29,79016.38,25.0,0.99079,1e-05,1.54117]
[1777859456508,58.3,79017.18,25.0,0.99079,1e-05,1.54144]
[1777859458524,58.31,79018.11,25.0,0.99079,1e-05,1.54158]
[1777859459529,58.31,79014.51,25.0,0.99076,1e-05,1.54565]
[1777859461543,58.32,79017.63,25.0,0.99077,1e-05,1.54361]
[1777859462549,58.32,79020.06,25.0,0.99078,1e-05,1.54174]
[1777859464491,58.33,79020.72,25.0,0.99079,1e-05,1.54162]
[1777859464626,58.33,79020.72,25.0,0.99079,1e-05,1.54162]
[1777859464654,58.33,79020.72,25.0,0.99079,1e-05,1.54162]
[1777859464769,58.33,79030.53,25.0,0.99085,1e-05,1.53252]
[1777859465342,58.33,79030.53,25.0,0.99085,1e-05,1.53252]
[1777859465449,58.33,79030.53,25.0,0.99085,1e-05,1.53252]
[1777859465827,58.33,79030.53,25.0,0.99085,1e-05,1.53252]
[1777859465933,58.33,79067.08,25.0,0.99109,1e-05,1.49711]
[1777859466801,58.43,79085.59,25.0,0.99112,1e-05,1.49302]
[1777859467591,58.43,79083.58,25.0,0.99111,1e-05,1.49578]
[1777859468869,58.43,79083.58,25.0,0.99111,1e-05,1.49578]
[1777859468929,58.44,79076.31,25.0,0.99105,1e-05,1.5036]
[1777859469884,58.45,79083.36,25.0,0.99109,1e-05,1.49769]
[1777859470392,58.45,79083.36,25.0,0.99109,1e-05,1.49769]
[1777859470617,58.45,79108.32,25.0,0.99126,1e-05,1.47394]
[1777859471620,58.46,79114.98,25.0,0.99129,1e-05,1.46933]
[1777859472784,58.46,79114.98,25.0,0.99129,1e-05,1.46933]
[1777859472876,58.46,79118.1,25.0,0.9913,1e-05,1.46723]
[1777859473627,58.46,79118.1,25.0,0.9913,1e-05,1.46723]
[1777859473636,58.52,79120.71,25.0,0.99126,1e-05,1.47305]
[1777859474016,58.52,79120.71,25.0,0.99126,1e-05,1.47305]
[1777859474174,58.52,79120.71,25.0,0.99126,1e-05,1.47305]
[1777859474411,58.52,79120.71,25.0,0.99126,1e-05,1.47305]
[1777859475409,58.58,79120.56,25.0,0.99121,1e-05,1.48148]
[1777859475650,58.58,79130.89,25.0,0.99127,1e-05,1.47173]
[1777859476988,58.58,79130.89,25.0,0.99127,1e-05,1.47173]
[1777859477018,58.58,79130.89,25.0,0.99127,1e-05,1.47173]
[1777859476660,58.65,79139.0,25.0,0.99127,1e-05,1.4732]
[1777859478040,58.65,79139.0,25.0,0.99127,1e-05,1.4732]
[1777859477682,58.65,79172.39,25.0,0.99148,1e-05,1.44206]
[1777859478677,58.65,79185.04,25.0,0.99155,1e-05,1.43123]
[1777859479840,58.67,79187.02,25.0,0.99156,1e-05,1.43105]
[1777859480817,58.67,79190.6,25.0,0.99158,1e-05,1.42776]
[1777859481705,58.68,79199.35,25.0,0.99162,1e-05,1.42115]
[1777859482713,58.68,79202.3,25.0,0.99164,1e-05,1.41846]
[1777859483726,58.73,79197.75,25.0,0.99156,1e-05,1.43035]
[1777859484463,58.73,79197.75,25.0,0.99156,1e-05,1.43035]
[1777859484728,58.78,79201.61,25.0,0.99154,1e-05,1.43365]
[1777859485735,58.83,79206.52,25.0,0.99153,1e-05,1.43592]
[1777859486742,58.88,79204.85,25.0,0.99147,1e-05,1.4442]
[1777859487947,58.88,79204.85,25.0,0.99147,1e-05,1.4442]
[1777859488244,58.93,79204.84,25.0,0.99142,1e-05,1.45081]
[1777859488756,58.98,79208.93,25.0,0.99141,1e-05,1.4535]
[1777859489763,59.02,79207.08,25.0,0.99135,1e-05,1.46165]
[1777859490857,59.07,79212.84,25.0,0.99135,1e-05,1.46259]
[1777859491777,59.07,79190.29,25.0,0.99121,1e-05,1.48214]
[1777859492784,59.16,79193.43,25.0,0.99115,1e-05,1.49133]
[1777859493791,59.16,79203.42,25.0,0.99121,1e-05,1.48253]
[1777859494798,59.17,79206.81,25.0,0.99123,1e-05,1.47995]
[1777859495556,59.17,79206.81,25.0,0.99123,1e-05,1.47995]
[1777859495633,59.17,79206.81,25.0,0.99123,1e-05,1.47995]
[1777859495822,59.17,79226.14,25.0,0.99135,1e-05,1.46256]
[1777859496821,59.17,79228.08,25.0,0.99135,1e-05,1.46139]
[1777859497828,59.22,79216.44,25.0,0.99124,1e-05,1.47849]
[1777859498834,59.22,79202.39,25.0,0.99114,1e-05,1.49226]
[1777859499842,59.23,79192.64,25.0,0.99108,1e-05,1.50204]
[1777859500849,59.23,79183.76,25.0,0.99101,1e-05,1.51103]
[1777859501677,59.23,79183.76,25.0,0.99101,1e-05,1.51103]
[1777859501856,59.24,79176.55,25.0,0.99096,1e-05,1.51845]
[1777859503870,59.24,79177.76,25.0,0.99096,1e-05,1.51836]
[1777859504877,59.25,79182.06,25.0,0.99099,1e-05,1.5148]
[1777859505884,59.25,79182.9,25.0,0.99099,1e-05,1.51454]
[1777859506890,59.26,79180.84,25.0,0.99097,1e-05,1.51704]
[1777859507898,59.26,79178.29,25.0,0.99095,1e-05,1.52001]
[1777859508905,59.26,79177.24,25.0,0.99094,1e-05,1.52155]
[1777859509912,59.27,79179.44,25.0,0.99095,1e-05,1.51998]
[1777859511926,59.27,79176.13,25.0,0.99092,1e-05,1.5242]
[1777859512933,59.28,79179.13,25.0,0.99094,1e-05,1.52186]
[1777859513940,59.28,79177.49,25.0,0.99092,1e-05,1.52396]
[1777859514947,59.29,79181.01,25.0,0.99094,1e-05,1.52112]
[1777859515342,59.29,79181.01,25.0,0.99094,1e-05,1.52112]
[1777859515461,59.29,79181.01,25.0,0.99094,1e-05,1.52112]
[1777859515564,59.29,79181.01,25.0,0.99094,1e-05,1.52112]
[1777859515954,59.29,79169.26,25.0,0.99086,1e-05,1.53291]
[1777859516960,59.29,79164.21,25.0,0.99083,1e-05,1.53829]
[1777859517968,59.3,79162.77,25.0,0.99081,1e-05,1.54018]
[1777859518975,59.3,79166.01,25.0,0.99083,1e-05,1.53755]
[1777859519982,59.3,79164.91,25.0,0.99082,1e-05,1.53912]
[1777859520989,59.31,79166.91,25.0,0.99083,1e-05,1.53769]
[1777859522366,59.31,79166.16,25.0,0.99082,1e-05,1.53891]
[1777859522420,59.31,79166.16,25.0,0.99082,1e-05,1.53891]
[1777859523003,59.31,79152.08,25.0,0.99072,1e-05,1.55303]
[1777859524013,59.32,79143.54,25.0,0.99066,1e-05,1.56182]
[1777859525017,59.32,79142.4,25.0,0.99065,1e-05,1.5634]
[1777859526024,59.32,79148.38,25.0,0.99069,1e-05,1.55803]
[1777859526412,59.32,79148.38,25.0,0.99069,1e-05,1.55803]
[1777859527031,59.33,79169.38,25.0,0.99082,1e-05,1.53851]
[1777859528038,59.33,79177.57,25.0,0.99088,1e-05,1.53113]
[1777859528590,59.33,79177.57,25.0,0.99088,1e-05,1.53113]
[1777859529044,59.34,79174.93,25.0,0.99085,1e-05,1.53418]
[1777859530187,59.34,79174.69,25.0,0.99085,1e-05,1.53491]
[1777859530827,59.34,79174.69,25.0,0.99085,1e-05,1.53491]
[1777859531058,59.34,79166.88,25.0,0.99079,1e-05,1.54294]
[1777859531197,59.34,79166.88,25.0,0.99079,1e-05,1.54294]
[1777859531686,59.34,79166.88,25.0,0.99079,1e-05,1.54294]
[1777859532207,59.35,79166.88,25.0,0.99079,1e-05,1.54343]
[1777859532689,59.35,79166.88,25.0,0.99079,1e-05,1.54343]
[1777859532757,59.35,79168.67,25.0,0.9908,1e-05,1.54219]
[1777859533738,59.35,79168.67,25.0,0.9908,1e-05,1.54219]
[1777859533753,59.35,79168.67,25.0,0.9908,1e-05,1.54219]
[1777859533918,59.35,79165.95,25.0,0.99078,1e-05,1.54531]
[1777859534749,59.35,79165.95,25.0,0.99078,1e-05,1.54531]
[1777859534996,59.36,79181.37,25.0,0.99088,1e-05,1.53097]
[1777859535938,59.36,79194.77,25.0,0.99096,1e-05,1.5187]
[1777859536094,59.36,79200.11,25.0,0.991,1e-05,1.51362]
[1777859537101,59.37,79199.16,25.0,0.99099,1e-05,1.51506]
[1777859538108,59.37,79191.85,25.0,0.99094,1e-05,1.52256]
[1777859539435,59.37,79191.85,25.0,0.99094,1e-05,1.52256]
[1777859539495,59.37,79187.53,25.0,0.9909,1e-05,1.52721]
[1777859540122,59.38,79183.98,25.0,0.99088,1e-05,1.53112]
[1777859541388,59.38,79183.98,25.0,0.99088,1e-05,1.53112]
[1777859541468,59.38,79183.06,25.0,0.99087,1e-05,1.53251]
[1777859543016,59.38,79183.06,25.0,0.99087,1e-05,1.53251]
[1777859542136,59.38,79200.78,25.0,0.99098,1e-05,1.51609]
[1777859543143,59.39,79207.22,25.0,0.99102,1e-05,1.51051]
[1777859544150,59.39,79209.99,25.0,0.99103,1e-05,1.50843]
[1777859545648,59.4,79205.3,25.0,0.991,1e-05,1.51395]
[1777859546164,59.4,79208.21,25.0,0.99102,1e-05,1.51119]
[1777859547171,59.4,79215.36,25.0,0.99106,1e-05,1.50496]
[1777859548179,59.41,79213.93,25.0,0.99105,1e-05,1.50686]
[1777859550193,59.42,79208.79,25.0,0.991,1e-05,1.51282]
[1777859551938,59.42,79207.62,25.0,0.991,1e-05,1.51348]
[1777859552490,59.42,79224.28,25.0,0.99111,1e-05,1.49774]
[1777859553215,59.43,79236.28,25.0,0.99118,1e-05,1.48705]
[1777859554222,59.43,79229.59,25.0,0.99113,1e-05,1.49389]
[1777859555931,59.44,79215.71,25.0,0.99103,1e-05,1.50837]
[1777859556564,59.44,79203.97,25.0,0.99096,1e-05,1.5195]
[1777859557680,59.45,79201.98,25.0,0.99093,1e-05,1.52308]
[1777859560266,59.46,79203.72,25.0,0.99093,1e-05,1.5231]
[1777859561273,59.47,79201.45,25.0,0.99091,1e-05,1.52611]
[1777859562280,59.48,79197.73,25.0,0.99088,1e-05,1.5305]
[1777859563300,59.48,79197.73,25.0,0.99088,1e-05,1.5305]
[1777859563911,59.49,79187.75,25.0,0.9908,1e-05,1.54176]
[1777859564938,59.49,79177.64,25.0,0.99073,1e-05,1.55234]
[1777859565301,59.49,79176.01,25.0,0.99072,1e-05,1.55392]
[1777859566859,59.49,79176.01,25.0,0.99072,1e-05,1.55392]
[1777859566921,59.49,79176.01,25.0,0.99072,1e-05,1.55392]
[1777859566968,59.51,79170.38,25.0,0.99067,1e-05,1.56101]
[1777859568077,59.51,79170.38,25.0,0.99067,1e-05,1.56101]
[1777859567820,59.51,79165.54,25.0,0.99063,1e-05,1.56652]
[1777859569329,59.52,79170.43,25.0,0.99066,1e-05,1.56256]
[1777859570336,59.52,79174.73,25.0,0.99068,1e-05,1.55919]
[1777859571342,59.53,79177.05,25.0,0.99069,1e-05,1.55775]
[1777859572350,59.53,79176.17,25.0,0.99068,1e-05,1.55941]
[1777859573357,59.54,79173.73,25.0,0.99066,1e-05,1.56259]
[1777859574363,59.55,79175.4,25.0,0.99067,1e-05,1.56177]
[1777859575370,59.55,79174.31,25.0,0.99065,1e-05,1.56363]
[1777859576378,59.56,79172.69,25.0,0.99064,1e-05,1.56601]
[1777859577385,59.56,79171.16,25.0,0.99062,1e-05,1.5683]
[1777859578392,59.57,79176.28,25.0,0.99065,1e-05,1.56411]
[1777859579399,59.57,79174.0,25.0,0.99063,1e-05,1.56712]
[1777859580406,59.58,79175.69,25.0,0.99063,1e-05,1.56627]
[1777859581413,59.58,79170.64,25.0,0.99059,1e-05,1.57199]
[1777859582623,59.58,79170.64,25.0,0.99059,1e-05,1.57199]
[1777859583428,59.6,79168.59,25.0,0.99057,1e-05,1.57557]
[1777859585210,59.6,79168.18,25.0,0.99056,1e-05,1.57675]
[1777859585733,59.6,79168.18,25.0,0.99056,1e-05,1.57675]
[1777859586083,59.6,79168.18,25.0,0.99056,1e-05,1.57675]
[1777859586093,59.61,79166.43,25.0,0.99054,1e-05,1.58002]
[1777859586448,59.61,79167.99,25.0,0.99055,1e-05,1.57849]
[1777859588010,59.61,79167.99,25.0,0.99055,1e-05,1.57849]
[1777859588052,59.62,79169.01,25.0,0.99055,1e-05,1.57904]
[1777859588511,59.62,79169.01,25.0,0.99055,1e-05,1.57904]
[1777859589094,59.62,79169.01,25.0,0.99055,1e-05,1.57904]
[1777859588535,59.62,79161.68,25.0,0.9905,1e-05,1.58623]
[1777859589549,59.62,79161.68,25.0,0.9905,1e-05,1.58623]
[1777859589599,59.63,79164.61,25.0,0.99051,1e-05,1.58412]
[1777859590476,59.63,79167.96,25.0,0.99053,1e-05,1.5816]
[1777859591485,59.64,79172.07,25.0,0.99055,1e-05,1.57833]
[1777859592492,59.64,79189.26,25.0,0.99066,1e-05,1.56235]
[1777859593499,59.65,79191.24,25.0,0.99067,1e-05,1.56119]
[1777859594506,59.66,79190.52,25.0,0.99066,1e-05,1.56269]
[1777859595478,59.66,79190.52,25.0,0.99066,1e-05,1.56269]
[1777859595514,59.66,79191.72,25.0,0.99066,1e-05,1.56232]
[1777859597527,59.67,79199.37,25.0,0.9907,1e-05,1.55651]
[1777859598929,59.68,79197.46,25.0,0.99068,1e-05,1.55995]
[1777859599541,59.68,79200.19,25.0,0.9907,1e-05,1.55731]
[1777859600548,59.69,79199.15,25.0,0.99069,1e-05,1.55912]
[1777859602562,59.7,79202.84,25.0,0.9907,1e-05,1.55715]
[1777859603569,59.71,79200.76,25.0,0.99068,1e-05,1.55997]
[1777859604576,59.71,79192.79,25.0,0.99062,1e-05,1.5685]
[1777859605583,59.72,79188.52,25.0,0.99059,1e-05,1.57346]
[1777859606590,59.72,79194.21,25.0,0.99062,1e-05,1.56872]
[1777859607975,59.72,79194.21,25.0,0.99062,1e-05,1.56872]
[1777859608076,59.73,79202.58,25.0,0.99067,1e-05,1.56216]
[1777859608884,59.73,79202.58,25.0,0.99067,1e-05,1.56216]
[1777859608906,59.74,79209.3,25.0,0.99071,1e-05,1.55646]
[1777859609611,59.74,79218.68,25.0,0.99077,1e-05,1.54743]
[1777859610618,59.75,79221.75,25.0,0.99078,1e-05,1.5461]
[1777859611625,59.76,79220.03,25.0,0.99077,1e-05,1.54704]
[1777859612632,59.76,79222.02,25.0,0.99078,1e-05,1.54595]
[1777859614646,59.77,79213.93,25.0,0.99071,1e-05,1.55538]
[1777859615653,59.78,79212.66,25.0,0.9907,1e-05,1.55741]
[1777859616738,59.79,79209.17,25.0,0.99067,1e-05,1.56159]
[1777859617667,59.79,79207.45,25.0,0.99065,1e-05,1.56405]
[1777859618674,59.8,79201.9,25.0,0.99061,1e-05,1.57022]
[1777859619681,59.8,79201.06,25.0,0.9906,1e-05,1.57182]
[1777859620688,59.81,79200.13,25.0,0.99059,1e-05,1.57351]
[1777859621695,59.81,79199.05,25.0,0.99057,1e-05,1.57534]
[1777859622702,59.82,79196.01,25.0,0.99055,1e-05,1.57908]
[1777859623709,59.82,79194.54,25.0,0.99053,1e-05,1.58128]
[1777859624716,59.83,79193.43,25.0,0.99052,1e-05,1.58313]
[1777859625723,59.84,79195.87,25.0,0.99053,1e-05,1.58151]
[1777859626730,59.84,79189.71,25.0,0.99048,1e-05,1.5883]
[1777859627737,59.85,79188.28,25.0,0.99047,1e-05,1.59045]
[1777859629029,59.85,79186.21,25.0,0.99045,1e-05,1.59323]
[1777859630757,59.86,79188.58,25.0,0.99046,1e-05,1.59238]
[1777859631765,59.87,79186.6,25.0,0.99044,1e-05,1.59507]
[1777859632771,59.87,79187.43,25.0,0.99044,1e-05,1.59499]
[1777859634194,59.88,79187.07,25.0,0.99043,1e-05,1.59608]
[1777859634786,59.88,79182.01,25.0,0.99039,1e-05,1.6018]
[1777859635793,59.89,79180.28,25.0,0.99037,1e-05,1.60423]
[1777859636995,59.89,79181.53,25.0,0.99038,1e-05,1.60372]
[1777859637807,59.9,79185.41,25.0,0.9904,1e-05,1.60061]
[1777859638814,59.9,79186.41,25.0,0.9904,1e-05,1.60036]
[1777859639821,59.91,79183.49,25.0,0.99038,1e-05,1.60396]
[1777859640831,59.91,79188.26,25.0,0.9904,1e-05,1.59998]
[1777859641839,59.92,79206.87,25.0,0.99053,1e-05,1.58246]
[1777859643162,59.92,79209.59,25.0,0.99054,1e-05,1.58057]
[1777859644867,59.93,79215.62,25.0,0.99057,1e-05,1.57621]
[1777859646881,59.94,79205.17,25.0,0.99049,1e-05,1.58793]
[1777859648090,59.95,79201.6,25.0,0.99046,1e-05,1.59218]
[1777859648894,59.95,79200.27,25.0,0.99044,1e-05,1.59422]
[1777859649902,59.96,79195.38,25.0,0.99041,1e-05,1.59977]
[1777859651916,59.97,79193.0,25.0,0.99038,1e-05,1.60357]
[1777859652923,59.97,79185.13,25.0,0.99032,1e-05,1.61206]
[1777859653930,59.98,79179.48,25.0,0.99028,1e-05,1.61837]
[1777859654937,59.98,79181.43,25.0,0.99028,1e-05,1.61714]
[1777859655944,59.99,79178.53,25.0,0.99026,1e-05,1.62072]
[1777859657958,60.0,79172.86,25.0,0.99021,1e-05,1.62775]
[1777859658965,60.0,79170.81,25.0,0.99019,1e-05,1.63048]
[1777859659972,60.01,79172.07,25.0,0.9902,1e-05,1.6299]
[1777859661986,60.02,79177.15,25.0,0.99022,1e-05,1.62619]
[1777859662993,60.02,79178.02,25.0,0.99022,1e-05,1.626]
[1777859664000,60.03,79179.35,25.0,0.99023,1e-05,1.62536]
[1777859667021,60.04,79180.2,25.0,0.99022,1e-05,1.62657]
[1777859668028,60.05,79186.02,25.0,0.99026,1e-05,1.62146]
[1777859669035,60.05,79188.91,25.0,0.99027,1e-05,1.61928]
[1777859671049,60.06,79189.9,25.0,0.99028,1e-05,1.6181]
[1777859672056,60.07,79188.67,25.0,0.99026,1e-05,1.62002]
[1777859673062,60.07,79183.8,25.0,0.99023,1e-05,1.62555]
[1777859673983,60.07,79183.8,25.0,0.99023,1e-05,1.62555]
[1777859673988,60.07,79183.8,25.0,0.99023,1e-05,1.62555]
[1777859674906,60.07,79184.46,25.0,0.99023,1e-05,1.62557]
[1777859675108,60.07,79184.46,25.0,0.99023,1e-05,1.62557]
[1777859675145,60.08,79245.7,25.0,0.99064,1e-05,1.56625]
[1777859676130,60.08,79245.22,25.0,0.99063,1e-05,1.56749]
[1777859677091,60.09,79237.91,25.0,0.99058,1e-05,1.57533]
[1777859678132,60.1,79236.92,25.0,0.99057,1e-05,1.57705]
[1777859680112,60.11,79244.8,25.0,0.99061,1e-05,1.57093]
[1777859681119,60.11,79245.78,25.0,0.99061,1e-05,1.57075]
[1777859686154,60.14,79247.55,25.0,0.9906,1e-05,1.57285]
[1777859687161,60.14,79237.48,25.0,0.99052,1e-05,1.58338]
[1777859688168,60.15,79236.46,25.0,0.99051,1e-05,1.58512]
[1777859689175,60.15,79237.52,25.0,0.99051,1e-05,1.58484]
[1777859690182,60.16,79233.92,25.0,0.99048,1e-05,1.58909]
[1777859691189,60.17,79230.44,25.0,0.99045,1e-05,1.59322]
[1777859692196,60.17,79228.41,25.0,0.99044,1e-05,1.59594]
[1777859693203,60.18,79220.55,25.0,0.99038,1e-05,1.60438]
[1777859695217,60.19,79222.94,25.0,0.99038,1e-05,1.60346]
[1777859696224,60.19,79225.63,25.0,0.9904,1e-05,1.60154]
[1777859697231,60.2,79230.52,25.0,0.99042,1e-05,1.59747]
[1777859698238,60.2,79235.13,25.0,0.99045,1e-05,1.59369]
[1777859699246,60.21,79236.8,25.0,0.99046,1e-05,1.59279]
[1777859700253,60.21,79232.71,25.0,0.99042,1e-05,1.59752]
[1777859701260,60.22,79236.4,25.0,0.99045,1e-05,1.59464]
[1777859702267,60.22,79235.5,25.0,0.99043,1e-05,1.59625]
[1777859703274,60.23,79240.36,25.0,0.99046,1e-05,1.59224]
[1777859704281,60.23,79238.54,25.0,0.99044,1e-05,1.59475]
[1777859705435,60.24,79252.94,25.0,0.99054,1e-05,1.58146]
[1777859706295,60.24,79256.93,25.0,0.99056,1e-05,1.57835]
[1777859707942,60.25,79257.94,25.0,0.99056,1e-05,1.57888]
[1777859708785,60.26,79251.51,25.0,0.99051,1e-05,1.58585]
[1777859713344,60.28,79253.4,25.0,0.9905,1e-05,1.58697]
[1777859714351,60.28,79251.29,25.0,0.99048,1e-05,1.58976]
[1777859719753,60.3,79251.98,25.0,0.99047,1e-05,1.59202]
[1777859720393,60.31,79254.27,25.0,0.99047,1e-05,1.59125]
[1777859721400,60.32,79257.08,25.0,0.99048,1e-05,1.58925]
[1777859722407,60.32,79263.4,25.0,0.99052,1e-05,1.58385]
[1777859723413,60.33,79264.26,25.0,0.99052,1e-05,1.58375]
[1777859724421,60.34,79261.7,25.0,0.9905,1e-05,1.58698]
[1777859725428,60.34,79260.18,25.0,0.99049,1e-05,1.58919]
[1777859726435,60.35,79258.29,25.0,0.99047,1e-05,1.59176]
[1777859728448,60.36,79248.52,25.0,0.99039,1e-05,1.60275]
[1777859729456,60.36,79253.66,25.0,0.99042,1e-05,1.59844]
[1777859732477,60.38,79255.26,25.0,0.99043,1e-05,1.59745]
[1777859733784,60.39,79252.63,25.0,0.9904,1e-05,1.60145]
[1777859735139,60.39,79242.55,25.0,0.99033,1e-05,1.61202]
[1777859735723,60.39,79242.55,25.0,0.99033,1e-05,1.61202]
[1777859735981,60.39,79242.55,25.0,0.99033,1e-05,1.61202]
[1777859736135,60.4,79244.64,25.0,0.99033,1e-05,1.61067]
[1777859736504,60.4,79257.58,25.0,0.99042,1e-05,1.59801]
[1777859737512,60.4,79259.21,25.0,0.99043,1e-05,1.59713]
[1777859738518,60.41,79256.71,25.0,0.99041,1e-05,1.60029]
[1777859743553,60.43,79256.33,25.0,0.99038,1e-05,1.60422]
[1777859744729,60.43,79256.33,25.0,0.99038,1e-05,1.60422]
[1777859744830,60.44,79253.35,25.0,0.99036,1e-05,1.60785]
[1777859745824,60.44,79253.35,25.0,0.99036,1e-05,1.60785]
[1777859746121,60.45,79240.82,25.0,0.99026,1e-05,1.62155]
[1777859746480,60.45,79240.82,25.0,0.99026,1e-05,1.62155]
[1777859746576,60.45,79247.57,25.0,0.99031,1e-05,1.6149]
[1777859747583,60.45,79251.41,25.0,0.99033,1e-05,1.61182]
[1777859749125,60.45,79251.41,25.0,0.99033,1e-05,1.61182]
[1777859749222,60.46,79249.67,25.0,0.99031,1e-05,1.61492]
[1777859750069,60.46,79249.67,25.0,0.99031,1e-05,1.61492]
[1777859750080,60.46,79252.27,25.0,0.99032,1e-05,1.61306]
[1777859750604,60.46,79254.82,25.0,0.99034,1e-05,1.61055]
[1777859751612,60.47,79245.17,25.0,0.99027,1e-05,1.62073]
[1777859752619,60.47,79240.73,25.0,0.99023,1e-05,1.62581]
[1777859753626,60.48,79230.0,25.0,0.99015,1e-05,1.63713]
[1777859755640,60.49,79235.97,25.0,0.99018,1e-05,1.63253]
[1777859756585,60.49,79235.97,25.0,0.99018,1e-05,1.63253]
[1777859756699,60.49,79235.97,25.0,0.99018,1e-05,1.63253]
[1777859756715,60.49,79235.97,25.0,0.99018,1e-05,1.63253]
[1777859756950,60.49,79235.97,25.0,0.99018,1e-05,1.63253]
[1777859757293,60.49,79235.97,25.0,0.99018,1e-05,1.63253]
[1777859757005,60.5,79241.39,25.0,0.99021,1e-05,1.62847]
[1777859757552,60.5,79241.39,25.0,0.99021,1e-05,1.62847]
[1777859758033,60.5,79241.39,25.0,0.99021,1e-05,1.62847]
[1777859758269,60.5,79241.39,25.0,0.99021,1e-05,1.62847]
[1777859758108,60.5,79431.25,25.0,0.99145,1e-05,1.44951]
[1777859758681,60.5,79431.25,25.0,0.99145,1e-05,1.44951]
[1777859758839,60.5,79431.25,25.3,0.99145,1e-05,1.44951]
[1777859759229,60.5,79431.25,25.3,0.99145,1e-05,1.44951]
[1777859759333,60.5,79431.25,25.3,0.99145,1e-05,1.44951]
[1777859759286,60.5,79541.16,25.3,0.9921,1e-05,1.35425]
[1777859759688,60.5,79630.06,25.3,0.9926,1e-05,1.28065]
[1777859760555,60.5,79630.06,25.3,0.9926,1e-05,1.28065]
[1777859760688,60.5,79630.06,25.3,0.9926,1e-05,1.28065]
[1777859760870,60.5,79630.06,25.3,0.9926,1e-05,1.28065]
[1777859760950,60.5,79697.97,25.3,0.99296,1e-05,1.22672]
[1777859761824,60.5,79697.97,25.3,0.99296,1e-05,1.22672]
[1777859761933,60.5,79752.06,25.3,0.99323,0.0,1.18516]
[1777859762717,60.5,79769.13,25.3,0.99332,0.0,1.1723]
[1777859763753,60.5,79769.13,25.3,0.99332,0.0,1.1723]
[1777859763853,60.5,79782.06,25.3,0.99338,0.0,1.16263]
[1777859764750,60.5,79782.06,25.3,0.99338,0.0,1.16263]
[1777859765185,60.5,79795.44,25.3,0.99345,0.0,1.1527]
[1777859765755,60.5,79804.99,25.3,0.99349,0.0,1.14566]
[1777859766769,60.5,79790.89,25.3,0.99342,0.0,1.15607]
[1777859768004,60.5,79790.89,25.3,0.99342,0.0,1.15607]
[1777859768041,60.5,79790.89,25.3,0.99342,0.0,1.15607]
[1777859768119,60.5,79790.89,25.3,0.99342,0.0,1.15607]
[1777859768144,60.5,79790.89,25.3,0.99342,0.0,1.15607]
[1777859768272,60.5,79790.89,25.3,0.99342,0.0,1.15607]
[1777859768165,60.5,79776.49,25.3,0.99335,0.0,1.16679]
[1777859769280,60.5,79776.49,25.3,0.99335,0.0,1.16679]
[1777859769338,60.5,79530.4,25.3,0.99204,1e-05,1.36339]
[1777859769453,60.5,79530.4,25.3,0.99204,1e-05,1.36339]
[1777859770040,60.5,79514.18,25.3,0.99195,1e-05,1.37728]
[1777859770801,60.5,79494.39,25.3,0.99183,1e-05,1.39438]
[1777859771808,60.5,79505.66,25.3,0.9919,1e-05,1.38462]
[1777859773233,60.5,79505.66,25.3,0.9919,1e-05,1.38462]
[1777859773312,60.5,79511.67,25.3,0.99193,1e-05,1.37944]
[1777859773371,60.5,79511.67,25.3,0.99193,1e-05,1.37944]
[1777859773407,60.5,79511.67,25.3,0.99193,1e-05,1.37944]
[1777859773528,60.5,79511.67,25.3,0.99193,1e-05,1.37944]
[1777859773791,60.5,79511.67,25.3,0.99193,1e-05,1.37944]
[1777859773907,60.5,79511.67,25.3,0.99193,1e-05,1.37944]
[1777859774152,60.5,79511.67,25.3,0.99193,1e-05,1.37944]
[1777859774222,60.5,79511.67,25.3,0.99193,1e-05,1.37944]
[1777859774287,60.5,79510.04,25.3,0.99192,1e-05,1.38084]
[1777859774831,60.5,79494.81,25.3,0.99183,1e-05,1.39401]
[1777859776254,60.5,79494.81,25.3,0.99183,1e-05,1.39401]
[1777859776317,60.5,79486.16,25.3,0.99178,1e-05,1.40154]
[1777859777288,60.5,79471.77,25.3,0.9917,1e-05,1.41414]
[1777859778217,60.5,79455.83,25.3,0.9916,1e-05,1.42821]
[1777859778999,60.5,79459.82,25.3,0.99162,1e-05,1.42468]
[1777859780211,60.5,79455.77,25.3,0.9916,1e-05,1.42826]
[1777859781188,60.5,79449.78,25.3,0.99156,1e-05,1.43358]
[1777859781599,60.5,79449.78,25.3,0.99156,1e-05,1.43358]
[1777859781827,60.5,79449.78,25.3,0.99156,1e-05,1.43358]
[1777859782169,60.5,79448.1,25.3,0.99155,1e-05,1.43507]
[1777859784067,60.5,79447.16,25.3,0.99155,1e-05,1.43591]
[1777859784160,60.5,79444.17,25.3,0.99153,1e-05,1.43857]
[1777859784569,60.5,79444.17,25.3,0.99153,1e-05,1.43857]
[1777859784937,60.5,79430.5,25.3,0.99145,1e-05,1.45081]
[1777859785956,60.5,79417.61,25.3,0.99137,1e-05,1.46242]
[1777859787157,60.5,79417.61,25.3,0.99137,1e-05,1.46242]
[1777859787167,60.5,79417.61,25.3,0.99137,1e-05,1.46242]
[1777859787357,60.5,79417.61,25.3,0.99137,1e-05,1.46242]
[1777859787214,60.5,79414.92,25.3,0.99135,1e-05,1.46485]
[1777859787724,60.5,79414.92,25.3,0.99135,1e-05,1.46485]
[1777859788199,60.5,79414.92,25.3,0.99135,1e-05,1.46485]
[1777859788293,60.5,79388.46,25.3,0.99118,1e-05,1.48897]
[1777859788976,60.5,79384.82,25.3,0.99116,1e-05,1.49231]
[1777859789983,60.5,79380.63,25.3,0.99113,1e-05,1.49617]
[1777859791997,60.5,79375.45,25.3,0.99111,1e-05,1.49944]
[1777859793118,60.5,79375.45,25.3,0.99111,1e-05,1.49944]
[1777859793267,60.5,79375.45,25.3,0.99111,1e-05,1.49944]
[1777859793326,60.5,79358.22,25.3,0.991,1e-05,1.51542]
[1777859793938,60.5,79358.22,25.3,0.991,1e-05,1.51542]
[1777859794011,60.5,79342.9,25.3,0.9909,1e-05,1.52975]
[1777859794770,60.5,79342.9,25.3,0.9909,1e-05,1.52975]
[1777859795018,60.5,79343.32,25.3,0.9909,1e-05,1.52935]
[1777859796027,60.5,79333.77,25.3,0.99084,1e-05,1.53834]
[1777859797293,60.5,79333.77,25.3,0.99084,1e-05,1.53834]
[1777859797379,60.5,79335.68,25.3,0.99085,1e-05,1.53654]
[1777859798041,60.5,79330.81,25.3,0.99082,1e-05,1.54113]
[1777859799188,60.5,79331.91,25.3,0.99083,1e-05,1.54009]
[1777859800188,60.5,79330.85,25.3,0.99082,1e-05,1.54109]
[1777859802069,60.5,79334.52,25.3,0.99084,1e-05,1.53763]
[1777859803076,60.5,79332.66,25.3,0.99083,1e-05,1.53939]
[1777859804083,60.5,79327.68,25.3,0.9908,1e-05,1.54409]
[1777859804834,60.5,79327.68,25.3,0.9908,1e-05,1.54409]
[1777859805090,60.5,79326.72,25.3,0.99079,1e-05,1.545]
[1777859806097,60.5,79342.57,25.3,0.9909,1e-05,1.53006]
[1777859807104,60.5,79345.43,25.3,0.99092,1e-05,1.52737]
[1777859808335,60.5,79346.7,25.3,0.99092,1e-05,1.52618]
[1777859809118,60.5,79356.73,25.3,0.99099,1e-05,1.51681]
[1777859810126,60.5,79354.0,25.3,0.99097,1e-05,1.51936]
[1777859812140,60.5,79355.0,25.3,0.99098,1e-05,1.51842]
[1777859813147,60.5,79347.51,25.3,0.99093,1e-05,1.52543]
[1777859814153,60.5,79342.87,25.3,0.9909,1e-05,1.52978]
[1777859815161,60.5,79346.42,25.3,0.99092,1e-05,1.52645]
[1777859817440,60.5,79347.15,25.3,0.99093,1e-05,1.52576]
[1777859818182,60.5,79346.53,25.3,0.99092,1e-05,1.52634]
[1777859821359,60.5,79346.33,25.3,0.99092,1e-05,1.52653]
[1777859821356,60.5,79347.91,25.3,0.99093,1e-05,1.52505]
[1777859822210,60.5,79359.8,25.3,0.99101,1e-05,1.51395]
[1777859823327,60.5,79359.8,25.3,0.99101,1e-05,1.51395]
[1777859823220,60.5,79370.39,25.3,0.99108,1e-05,1.50412]
[1777859824374,60.5,79389.29,25.3,0.9912,1e-05,1.48671]
[1777859824445,60.5,79389.29,25.3,0.9912,1e-05,1.48671]
[1777859824595,60.5,79389.29,25.3,0.9912,1e-05,1.48671]
[1777859825105,60.5,79389.29,25.3,0.9912,1e-05,1.48671]
[1777859825344,60.5,79389.29,25.3,0.9912,1e-05,1.48671]
[1777859825233,60.5,79408.27,25.3,0.99132,1e-05,1.4694]
[1777859826240,60.5,79424.93,25.3,0.99142,1e-05,1.45434]
[1777859826515,60.5,79424.93,25.3,0.99142,1e-05,1.45434]
[1777859827247,60.5,79436.26,25.3,0.99149,1e-05,1.44418]
[1777859827543,60.5,79436.26,25.3,0.99149,1e-05,1.44418]
[1777859828254,60.5,79436.94,25.3,0.99149,1e-05,1.44357]
[1777859829261,60.5,79443.57,25.3,0.99153,1e-05,1.43765]
[1777859830007,60.5,79443.57,25.3,0.99153,1e-05,1.43765]
[1777859830028,60.5,79443.57,25.3,0.99153,1e-05,1.43765]
[1777859830268,60.5,79452.22,25.3,0.99159,1e-05,1.42996]
[1777859831277,60.5,79457.95,25.3,0.99162,1e-05,1.42488]
[1777859831500,60.5,79457.95,25.3,0.99162,1e-05,1.42488]
[1777859832008,60.5,79457.95,25.3,0.99162,1e-05,1.42488]
[1777859832288,60.5,79455.5,25.3,0.99161,1e-05,1.42705]
[1777859833293,60.5,79452.63,25.3,0.99159,1e-05,1.42959]
[1777859834689,60.5,79452.53,25.3,0.99159,1e-05,1.42968]
[1777859835308,60.5,79476.83,25.3,0.99173,1e-05,1.40826]
[1777859835794,60.5,79476.83,25.3,0.99173,1e-05,1.40826]
[1777859836315,60.5,79491.32,25.3,0.99182,1e-05,1.39561]
[1777859837136,60.5,79491.32,25.3,0.99182,1e-05,1.39561]
[1777859837322,60.5,79489.67,25.3,0.99181,1e-05,1.39705]
[1777859838329,60.5,79490.67,25.3,0.99182,1e-05,1.39618]
[1777859839336,60.5,79496.03,25.3,0.99185,1e-05,1.39153]
[1777859840343,60.5,79490.06,25.3,0.99181,1e-05,1.39671]
[1777859841350,60.5,79479.44,25.3,0.99175,1e-05,1.40597]
[1777859842357,60.5,79482.48,25.3,0.99177,1e-05,1.40332]
[1777859843364,60.5,79482.81,25.3,0.99177,1e-05,1.40303]
[1777859844371,60.5,79484.65,25.3,0.99178,1e-05,1.40142]
[1777859845378,60.5,79492.92,25.3,0.99183,1e-05,1.39422]
[1777859846086,60.5,79492.92,25.3,0.99183,1e-05,1.39422]
[1777859846388,60.5,79499.87,25.3,0.99187,1e-05,1.3882]
[1777859847393,60.5,79507.83,25.3,0.99192,1e-05,1.38132]
[1777859849407,60.5,79502.74,25.3,0.99189,1e-05,1.38572]
[1777859850415,60.5,79502.74,25.3,0.99189,1e-05,1.38572]
[1777859851421,60.5,79499.12,25.3,0.99187,1e-05,1.38742]
[1777859852428,60.5,79477.15,25.3,0.99174,1e-05,1.40654]
[1777859853435,60.5,79469.68,25.3,0.9917,1e-05,1.41309]
[1777859854443,60.5,79469.2,25.3,0.9917,1e-05,1.41351]
[1777859855449,60.5,79473.4,25.3,0.99172,1e-05,1.40983]
[1777859857463,60.5,79476.95,25.3,0.99174,1e-05,1.40672]
[1777859858470,60.5,79474.25,25.3,0.99173,1e-05,1.40908]
[1777859859477,60.5,79472.65,25.3,0.99172,1e-05,1.41048]
[1777859860484,60.5,79469.3,25.3,0.9917,1e-05,1.41342]
[1777859862498,60.5,79461.81,25.3,0.99165,1e-05,1.42002]
[1777859864247,60.5,79461.81,25.3,0.99165,1e-05,1.42002]
[1777859864318,60.5,79456.02,25.3,0.99162,1e-05,1.42514]
[1777859864671,60.5,79456.02,25.3,0.99162,1e-05,1.42514]
[1777859864686,60.5,79449.04,25.3,0.99158,1e-05,1.43132]
[1777859865519,60.5,79438.91,25.3,0.99151,1e-05,1.44034]
[1777859866526,60.5,79434.7,25.3,0.99149,1e-05,1.44411]
[1777859868540,60.5,79435.81,25.3,0.99149,1e-05,1.44311]
[1777859869547,60.5,79439.09,25.3,0.99151,1e-05,1.44018]
[1777859870554,60.5,79464.28,25.3,0.99167,1e-05,1.41784]
[1777859871976,60.5,79464.28,25.3,0.99167,1e-05,1.41784]
[1777859872005,60.5,79480.33,25.3,0.99176,1e-05,1.40376]
[1777859872568,60.5,79491.44,25.3,0.99183,1e-05,1.39408]
[1777859874435,60.5,79491.44,25.3,0.99183,1e-05,1.39408]
[1777859874437,60.5,79495.67,25.3,0.99185,1e-05,1.39041]
[1777859874864,60.5,79507.84,25.3,0.99193,1e-05,1.37989]
[1777859875589,60.5,79522.33,25.3,0.99201,1e-05,1.36746]
[1777859876596,60.5,79523.8,25.3,0.99202,1e-05,1.36621]
[1777859878610,60.5,79524.8,25.3,0.99202,1e-05,1.36535]
[1777859880840,60.5,79525.3,25.3,0.99203,1e-05,1.36493]
[1777859881048,60.5,79525.3,25.3,0.99203,1e-05,1.36493]
[1777859881119,60.5,79530.69,25.3,0.99206,1e-05,1.36033]
[1777859881631,60.5,79545.36,25.3,0.99214,1e-05,1.3479]
[1777859882638,60.5,79549.35,25.3,0.99217,1e-05,1.34453]
[1777859883645,60.5,79556.69,25.3,0.99221,1e-05,1.33836]
[1777859884652,60.5,79561.62,25.3,0.99223,1e-05,1.33422]
[1777859886073,60.5,79563.34,25.3,0.99224,1e-05,1.33279]
[1777859886666,60.5,79566.1,25.3,0.99226,1e-05,1.33048]
[1777859887673,60.5,79557.75,25.3,0.99221,1e-05,1.33747]
[1777859888680,60.5,79552.43,25.3,0.99218,1e-05,1.34194]
[1777859890537,60.5,79552.9,25.3,0.99219,1e-05,1.34154]
[1777859890694,60.5,79554.7,25.3,0.9922,1e-05,1.34003]
[1777859891701,60.5,79551.39,25.3,0.99218,1e-05,1.34281]
[1777859892708,60.5,79549.23,25.3,0.99216,1e-05,1.34463]
[1777859894164,60.5,79549.23,25.3,0.99216,1e-05,1.34463]
[1777859894222,60.5,79551.57,25.3,0.99218,1e-05,1.34266]
[1777859894722,60.5,79553.17,25.3,0.99219,1e-05,1.34131]
[1777859895729,60.5,79549.56,25.3,0.99217,1e-05,1.34435]
[1777859896736,60.5,79557.43,25.3,0.99221,1e-05,1.33774]
[1777859897743,60.5,79561.84,25.3,0.99224,1e-05,1.33404]
[1777859898752,60.5,79559.21,25.3,0.99222,1e-05,1.33624]
[1777859899759,60.5,79548.99,25.3,0.99216,1e-05,1.34483]
[1777859900766,60.5,79544.19,25.3,0.99214,1e-05,1.34888]
[1777859901772,60.5,79552.97,25.3,0.99219,1e-05,1.34148]
[1777859902780,60.5,79541.31,25.3,0.99212,1e-05,1.35132]
[1777859903786,60.5,79544.86,25.3,0.99214,1e-05,1.34832]
[1777859904794,60.5,79548.51,25.3,0.99216,1e-05,1.34524]
[1777859906346,60.5,79548.51,25.3,0.99216,1e-05,1.34524]
[1777859906419,60.5,79552.4,25.3,0.99218,1e-05,1.34196]
[1777859906807,60.5,79543.35,25.3,0.99213,1e-05,1.34959]
[1777859907815,60.5,79541.1,25.3,0.99212,1e-05,1.3515]
[1777859908822,60.5,79542.47,25.3,0.99213,1e-05,1.35034]
[1777859910170,60.5,79542.47,25.3,0.99213,1e-05,1.35034]
[1777859910382,60.5,79545.33,25.3,0.99214,1e-05,1.34792]
[1777859910836,60.5,79549.73,25.3,0.99217,1e-05,1.34421]
[1777859911843,60.5,79554.52,25.3,0.9922,1e-05,1.33879]
[1777859912850,60.5,79556.23,25.3,0.99221,1e-05,1.33735]
[1777859916092,60.5,79556.4,25.3,0.99221,1e-05,1.33721]
[1777859916180,60.5,79553.05,25.3,0.99219,1e-05,1.34002]
[1777859916878,60.5,79553.94,25.3,0.9922,1e-05,1.33928]
[1777859917885,60.5,79549.77,25.3,0.99218,1e-05,1.34278]
[1777859918892,60.5,79548.08,25.3,0.99217,1e-05,1.34421]
[1777859919899,60.5,79550.26,25.3,0.99218,1e-05,1.34237]
[1777859920906,60.5,79551.25,25.3,0.99218,1e-05,1.34154]
[1777859921912,60.5,79550.17,25.3,0.99218,1e-05,1.34245]
[1777859922920,60.5,79551.58,25.3,0.99219,1e-05,1.34126]
[1777859923927,60.5,79550.19,25.3,0.99218,1e-05,1.34243]
[1777859924934,60.5,79551.28,25.3,0.99218,1e-05,1.34151]
[1777859925941,60.5,79548.76,25.3,0.99217,1e-05,1.34363]
[1777859926948,60.5,79542.21,25.3,0.99213,1e-05,1.34916]
[1777859928962,60.5,79547.91,25.3,0.99217,1e-05,1.34435]
[1777859930976,60.5,79549.14,25.3,0.99217,1e-05,1.34331]
[1777859931983,60.5,79552.99,25.3,0.99219,1e-05,1.34007]
[1777859933431,60.5,79548.05,25.3,0.99217,1e-05,1.34423]
[1777859935006,60.5,79550.16,25.3,0.99218,1e-05,1.34245]
[1777859936013,60.5,79548.98,25.3,0.99217,1e-05,1.34345]
[1777859937020,60.5,79550.35,25.3,0.99218,1e-05,1.34229]
[1777859937917,60.5,79550.35,25.3,0.99218,1e-05,1.34229]
[1777859938027,60.5,79549.02,25.3,0.99217,1e-05,1.34341]
[1777859939034,60.5,79550.18,25.3,0.99218,1e-05,1.34244]
[1777859940043,60.5,79545.32,25.3,0.99215,1e-05,1.34653]
[1777859941049,60.5,79548.53,25.3,0.99217,1e-05,1.34383]
[1777859941910,60.5,79548.53,25.3,0.99217,1e-05,1.34383]
[1777859942056,60.5,79555.21,25.3,0.99221,1e-05,1.33821]
[1777859943189,60.5,79555.21,25.3,0.99221,1e-05,1.33821]
[1777859943342,60.5,79555.21,25.3,0.99221,1e-05,1.33821]
[1777859943448,60.5,79557.69,25.3,0.99222,1e-05,1.33613]
[1777859944075,60.5,79590.55,25.3,0.9924,1e-05,1.30882]
[1777859945085,60.5,79592.23,25.3,0.99241,1e-05,1.30744]
[1777859945590,60.5,79592.23,25.3,0.99241,1e-05,1.30744]
[1777859945876,60.5,79592.23,25.3,0.99241,1e-05,1.30744]
[1777859945994,60.5,79592.23,25.3,0.99241,1e-05,1.30744]
[1777859946090,60.5,79589.01,25.3,0.9924,1e-05,1.31009]
[1777859947097,60.5,79583.25,25.3,0.99236,1e-05,1.31485]
[1777859948104,60.5,79581.55,25.3,0.99235,1e-05,1.31625]
[1777859949378,60.5,79581.55,25.3,0.99235,1e-05,1.31625]
[1777859949474,60.5,79572.43,25.3,0.9923,1e-05,1.32382]
[1777859950122,60.5,79562.06,25.3,0.99225,1e-05,1.33247]
[1777859951129,60.5,79562.02,25.3,0.99224,1e-05,1.3325]
[1777859951689,60.5,79562.02,25.3,0.99224,1e-05,1.3325]
[1777859952137,60.5,79568.12,25.3,0.99228,1e-05,1.32741]
[1777859953258,60.5,79581.36,25.3,0.99235,1e-05,1.31641]
[1777859954152,60.5,79588.76,25.3,0.99239,1e-05,1.31029]
[1777859956165,60.5,79586.94,25.3,0.99238,1e-05,1.3118]
[1777859957172,60.5,79590.69,25.3,0.99241,1e-05,1.3087]
[1777859957846,60.5,79590.69,25.3,0.99241,1e-05,1.3087]
[1777859959279,60.5,79590.33,25.3,0.9924,1e-05,1.309]
[1777859959383,60.5,79593.36,25.3,0.99242,1e-05,1.30651]
[1777859959959,60.5,79593.36,25.3,0.99242,1e-05,1.30651]
[1777859960193,60.5,79602.84,25.3,0.99247,1e-05,1.29873]
[1777859961144,60.5,79602.84,25.3,0.99247,1e-05,1.29873]
[1777859961159,60.5,79602.84,25.3,0.99247,1e-05,1.29873]
[1777859961200,60.5,79619.8,25.3,0.99256,1e-05,1.28491]
[1777859962360,60.5,79619.8,25.3,0.99256,1e-05,1.28491]
[1777859962376,60.5,79632.95,25.3,0.99264,1e-05,1.27428]
[1777859963214,60.5,79633.72,25.3,0.99264,1e-05,1.27366]
[1777859965227,60.5,79636.82,25.3,0.99266,1e-05,1.27116]
[1777859966288,60.5,79636.82,25.3,0.99266,1e-05,1.27116]
[1777859966533,60.5,79636.82,25.3,0.99266,1e-05,1.27116]
[1777859966361,60.5,79643.11,25.3,0.99269,1e-05,1.26612]
[1777859967156,60.5,79643.11,25.3,0.99269,1e-05,1.26612]
[1777859967242,60.5,79647.18,25.3,0.99271,1e-05,1.26286]
[1777859969257,60.5,79648.49,25.3,0.99272,1e-05,1.26181]
[1777859971538,60.5,79648.42,25.3,0.99272,1e-05,1.26187]
[1777859971315,60.5,79660.38,25.3,0.99279,1e-05,1.25102]
[1777859972322,60.5,79668.49,25.3,0.99283,1e-05,1.2446]
[1777859973329,60.5,79672.32,25.3,0.99285,1e-05,1.24158]
[1777859974335,60.5,79677.42,25.3,0.99288,1e-05,1.23756]
[1777859975343,60.5,79671.8,25.3,0.99285,1e-05,1.24199]
[1777859976350,60.5,79669.46,25.3,0.99284,1e-05,1.24383]
[1777859977357,60.5,79673.64,25.3,0.99286,1e-05,1.24054]
[1777859978159,60.5,79673.64,25.3,0.99286,1e-05,1.24054]
[1777859978364,60.5,79688.57,25.3,0.99294,1e-05,1.22883]
[1777859979371,60.5,79699.3,25.3,0.99299,1e-05,1.22047]
[1777859979879,60.5,79699.3,25.3,0.99299,1e-05,1.22047]
[1777859980384,60.5,79703.17,25.3,0.99301,1e-05,1.21747]
[1777859980888,60.5,79703.17,25.3,0.99301,1e-05,1.21747]
[1777859981548,60.5,79719.23,25.3,0.99309,1e-05,1.20507]
[1777859982400,60.5,79731.84,25.3,0.99316,1e-05,1.19542]
[1777859983407,60.5,79728.09,25.3,0.99314,1e-05,1.19828]
[1777859984414,60.5,79727.27,25.3,0.99314,1e-05,1.19891]
[1777859985416,60.5,79727.27,25.3,0.99314,1e-05,1.19891]
[1777859985447,60.5,79727.27,25.3,0.99314,1e-05,1.19891]
[1777859985569,60.5,79727.27,25.3,0.99314,1e-05,1.19891]
[1777859985547,60.5,79731.12,25.3,0.99316,1e-05,1.19597]
[1777859986348,60.5,79731.12,25.3,0.99316,1e-05,1.19597]
[1777859986429,60.5,79741.73,25.3,0.99321,1e-05,1.18789]
[1777859987358,60.5,79741.73,25.3,0.99321,1e-05,1.18789]
[1777859987436,60.5,79746.68,25.3,0.99323,0.0,1.18414]
[1777859988442,60.5,79736.28,25.3,0.99318,1e-05,1.19203]
[1777859989450,60.5,79732.56,25.3,0.99316,1e-05,1.19487]
[1777859990457,60.5,79736.82,25.3,0.99318,1e-05,1.19162]
[1777859991464,60.5,79738.37,25.3,0.99319,1e-05,1.19044]
[1777859992471,60.5,79737.15,25.3,0.99319,1e-05,1.19137]
[1777859993478,60.5,79738.04,25.3,0.99319,1e-05,1.19069]
[1777859994485,60.5,79729.41,25.3,0.99315,1e-05,1.19727]
[1777859995242,60.5,79729.41,25.3,0.99315,1e-05,1.19727]
[1777859995492,60.5,79750.79,25.3,0.99325,0.0,1.18103]
[1777859996499,60.5,79753.8,25.3,0.99327,0.0,1.17876]
[1777859997533,60.5,79753.8,25.3,0.99327,0.0,1.17876]
[1777859997583,60.5,79748.64,25.3,0.99324,0.0,1.18265]
[1777859998549,60.5,79748.64,25.3,0.99324,0.0,1.18265]
[1777859998592,60.5,79747.06,25.3,0.99324,0.0,1.18385]
[1777859999519,60.5,79753.94,25.3,0.99327,0.0,1.17865]
[1777859999653,60.5,79753.94,25.3,0.99327,0.0,1.17865]
[1777859999780,60.5,79753.94,25.3,0.99327,0.0,1.17865]
[1777860000104,60.5,79753.94,25.3,0.99327,0.0,1.17865]
[1777860000553,60.5,79773.95,25.3,0.99337,0.0,1.16364]
[1777860001053,60.5,79773.95,25.3,0.99337,0.0,1.16364]
[1777860001057,60.5,79773.95,25.3,0.99337,0.0,1.16364]
[1777860001410,60.5,79773.95,25.3,0.99337,0.0,1.16364]
[1777860001556,60.5,79812.67,25.3,0.99356,0.0,1.13506]
[1777860002058,60.5,79812.67,25.3,0.99356,0.0,1.13506]
[1777860002377,60.5,79812.67,25.3,0.99356,0.0,1.13506]
[1777860002536,60.5,79812.67,25.3,0.99356,0.0,1.13506]
[1777860002608,60.5,79848.19,25.3,0.99372,0.0,1.10938]
[1777860002994,60.5,79848.19,25.3,0.99372,0.0,1.10938]
[1777860003574,60.5,79855.25,25.3,0.99376,0.0,1.10433]
[1777860004581,60.5,79851.54,25.3,0.99374,0.0,1.10698]
[1777860004774,60.5,79851.54,25.3,0.99374,0.0,1.10698]
[1777860006595,60.5,79849.03,25.3,0.99373,0.0,1.10877]
[1777860007602,60.5,79854.83,25.3,0.99375,0.0,1.10463]
[1777860008609,60.5,79856.63,25.3,0.99376,0.0,1.10334]
[1777860009615,60.5,79853.51,25.3,0.99375,0.0,1.10557]
[1777860010625,60.5,79861.73,25.3,0.99379,0.0,1.09971]
[1777860011632,60.5,79871.31,25.3,0.99383,0.0,1.09292]
[1777860012639,60.5,79875.92,25.3,0.99385,0.0,1.08967]
[1777860013646,60.5,79877.51,25.3,0.99386,0.0,1.08855]
[1777860014653,60.5,79876.75,25.3,0.99386,0.0,1.08908]
[1777860016019,60.5,79879.03,25.3,0.99387,0.0,1.08747]
[1777860016676,60.5,79886.74,25.3,0.9939,0.0,1.08206]
[1777860018748,60.5,79886.63,25.3,0.9939,0.0,1.08213]
[1777860018836,60.5,79886.63,25.3,0.9939,0.0,1.08213]
[1777860018895,60.5,79890.15,25.3,0.99392,0.0,1.07967]
[1777860019904,60.5,79890.15,25.3,0.99392,0.0,1.07967]
[1777860020010,60.5,79890.15,25.3,0.99392,0.0,1.07967]
[1777860020058,60.5,79890.15,25.3,0.99392,0.0,1.07967]
[1777860020072,60.5,79895.93,25.3,0.99394,0.0,1.07563]
[1777860021108,60.5,79895.93,25.3,0.99394,0.0,1.07563]
[1777860021282,60.5,79895.93,25.3,0.99394,0.0,1.07563]
[1777860021330,60.5,79933.17,25.3,0.99411,0.0,1.04992]
[1777860022362,60.5,79933.17,25.3,0.99411,0.0,1.04992]
[1777860022431,60.5,79933.17,25.3,0.99411,0.0,1.04992]
[1777860022476,60.5,79960.35,25.3,0.99423,0.0,1.03149]
[1777860023185,60.5,79960.35,25.3,0.99423,0.0,1.03149]
[1777860023269,60.5,79949.97,25.3,0.99418,0.0,1.03849]
[1777860024298,60.5,79949.97,25.3,0.99418,0.0,1.03849]
[1777860024452,60.5,79949.97,25.3,0.99418,0.0,1.03849]
[1777860024552,60.5,79949.97,25.3,0.99418,0.0,1.03849]
[1777860024638,60.5,79978.69,25.3,0.99431,0.0,1.01921]
[1777860024981,60.5,79978.69,25.3,0.99431,0.0,1.01921]
[1777860025054,60.5,79978.69,25.3,0.99431,0.0,1.01921]
[1777860025125,60.5,79978.69,25.3,0.99431,0.0,1.01921]
[1777860025305,60.5,80043.0,25.3,0.99457,0.0,0.97713]
[1777860026086,60.5,80043.0,25.3,0.99457,0.0,0.97713]
[1777860026257,60.5,80043.0,25.3,0.99457,0.0,0.97713]
[1777860026496,60.5,80043.0,25.3,0.99457,0.0,0.97713]
[1777860026552,60.5,80053.28,25.3,0.99462,0.0,0.97055]
[1777860026829,60.5,80028.6,25.3,0.99452,0.0,0.98642]
[1777860027963,60.5,80028.6,25.3,0.99452,0.0,0.98642]
[1777860028137,60.5,80028.6,25.3,0.99452,0.0,0.98642]
[1777860028349,60.5,80028.6,25.3,0.99452,0.0,0.98642]
[1777860028434,60.5,79995.64,25.3,0.99438,0.0,1.00797]
[1777860028811,60.5,79995.64,25.3,0.99438,0.0,1.00797]
[1777860028851,60.5,79995.64,25.3,0.99438,0.0,1.00797]
[1777860029423,60.5,79995.64,25.3,0.99438,0.0,1.00797]
[1777860029520,60.5,79927.59,25.3,0.99408,0.0,1.05374]
[1777860030484,60.5,79927.59,25.3,0.99408,0.0,1.05374]
[1777860030568,60.5,79856.04,25.3,0.99376,0.0,1.10377]
[1777860031108,60.5,79856.04,25.3,0.99376,0.0,1.10377]
[1777860031166,60.5,79856.04,25.3,0.99376,0.0,1.10377]
[1777860031316,60.5,79856.04,25.3,0.99376,0.0,1.10377]
[1777860031365,60.5,79860.18,25.3,0.99379,0.0,1.09961]
[1777860031926,60.5,79860.18,25.3,0.99379,0.0,1.09961]
[1777860032101,60.5,79860.18,25.3,0.99379,0.0,1.09961]
[1777860032276,60.5,79860.18,25.3,0.99379,0.0,1.09961]
[1777860032595,60.5,79923.94,25.3,0.99407,0.0,1.05507]
[1777860032820,60.5,79923.94,25.3,0.99407,0.0,1.05507]
[1777860032847,60.5,79957.17,25.3,0.99422,0.0,1.03247]
[1777860033854,60.5,79927.44,25.3,0.99409,0.0,1.05267]
[1777860035161,60.5,79927.44,25.3,0.99409,0.0,1.05267]
[1777860035207,60.5,79916.24,25.3,0.99404,0.0,1.06036]
[1777860036169,60.5,79916.24,25.3,0.99404,0.0,1.06036]
[1777860036205,60.5,79916.24,25.3,0.99404,0.0,1.06036]
[1777860036426,60.5,79916.24,25.3,0.99404,0.0,1.06036]
[1777860036535,60.5,79916.24,25.3,0.99404,0.0,1.06036]
[1777860036645,60.5,79889.54,25.3,0.99392,0.0,1.0789]
[1777860036879,60.5,79889.54,25.3,0.99392,0.0,1.0789]
[1777860036900,60.5,79889.54,25.3,0.99392,0.0,1.0789]
[1777860037089,60.5,79889.54,25.3,0.99392,0.0,1.0789]
[1777860037283,60.5,79889.54,25.3,0.99392,0.0,1.0789]
[1777860037542,60.5,79889.54,25.3,0.99392,0.0,1.0789]
[1777860037638,60.5,79936.92,25.3,0.99413,0.0,1.04619]
[1777860037882,60.5,79932.07,25.3,0.99411,0.0,1.0495]
[1777860038953,60.5,79941.91,25.3,0.99415,0.0,1.0428]
[1777860040290,60.5,79941.91,25.3,0.99415,0.0,1.0428]
[1777860040292,60.5,79942.41,25.3,0.99416,0.0,1.04246]
[1777860040984,60.5,79942.41,25.3,0.99416,0.0,1.04246]
[1777860041302,60.5,79942.41,25.3,0.99416,0.0,1.04246]
[1777860041360,60.5,79937.13,25.3,0.99413,0.0,1.04605]
[1777860041909,60.5,79879.04,25.3,0.99387,0.0,1.08627]
[1777860042923,60.5,79879.04,25.3,0.99387,0.0,1.08627]
[1777860043083,60.5,79879.04,25.3,0.99387,0.0,1.08627]
[1777860043185,60.5,79866.28,25.3,0.99381,0.0,1.09528]
[1777860043924,60.5,79848.73,25.3,0.99373,0.0,1.10777]
[1777860045076,60.5,79848.73,25.3,0.99373,0.0,1.10777]
[1777860045174,60.5,79845.97,25.3,0.99372,0.0,1.10975]
[1777860045938,60.5,79840.22,25.3,0.99369,0.0,1.11387]
[1777860047156,60.5,79840.22,25.3,0.99369,0.0,1.11387]
[1777860047182,60.5,79840.22,25.3,0.99369,0.0,1.11387]
[1777860047249,60.5,79834.57,25.3,0.99367,0.0,1.11794]
[1777860047955,60.5,79814.56,25.3,0.99357,0.0,1.13245]
[1777860049679,60.5,79807.48,25.3,0.99354,0.0,1.13762]
[1777860049968,60.5,79799.35,25.3,0.9935,0.0,1.14358]
[1777860050838,60.5,79799.35,25.3,0.9935,0.0,1.14358]
[1777860050975,60.5,79798.39,25.3,0.99349,0.0,1.14429]
[1777860051982,60.5,79800.64,25.3,0.9935,0.0,1.14263]
[1777860052990,60.5,79799.3,25.3,0.9935,0.0,1.14362]
[1777860053998,60.5,79794.87,25.3,0.99348,0.0,1.14688]
[1777860054810,60.5,79794.87,25.3,0.99348,0.0,1.14688]
[1777860055009,60.5,79798.77,25.3,0.9935,0.0,1.14401]
[1777860056020,60.5,79805.82,25.3,0.99353,0.0,1.13883]
[1777860057026,60.5,79811.13,25.3,0.99356,0.0,1.13495]
[1777860058034,60.5,79803.02,25.3,0.99352,0.0,1.14089]
[1777860059606,60.5,79803.02,25.3,0.99352,0.0,1.14089]
[1777860059682,60.5,79801.35,25.3,0.99351,0.0,1.14211]
[1777860060048,60.5,79797.24,25.3,0.99349,0.0,1.14513]
[1777860061078,60.5,79799.22,25.3,0.9935,0.0,1.14368]
[1777860062073,60.5,79796.16,25.3,0.99348,0.0,1.14593]
[1777860063575,60.5,79796.16,25.3,0.99348,0.0,1.14593]
[1777860063643,60.5,79796.16,25.3,0.99348,0.0,1.14593]
[1777860063661,60.5,79791.76,25.3,0.99346,0.0,1.14917]
[1777860063905,60.5,79791.76,25.3,0.99346,0.0,1.14917]
[1777860064083,60.5,79775.12,25.3,0.99338,0.0,1.16151]
[1777860065089,60.5,79767.48,25.3,0.99334,0.0,1.16721]
[1777860066097,60.5,79765.33,25.3,0.99333,0.0,1.16882]
[1777860067321,60.5,79765.33,25.3,0.99333,0.0,1.16882]
[1777860067415,60.5,79780.85,25.3,0.99341,0.0,1.15725]
[1777860068111,60.5,79797.13,25.3,0.99349,0.0,1.14522]
[1777860069118,60.5,79798.67,25.3,0.9935,0.0,1.14408]
[1777860070125,60.5,79772.4,25.3,0.99337,0.0,1.16354]
[1777860071162,60.5,79772.4,25.3,0.99337,0.0,1.16354]
[1777860071217,60.5,79756.61,25.3,0.99329,0.0,1.17537]
[1777860072073,60.5,79756.61,25.3,0.99329,0.0,1.17537]
[1777860072530,60.5,79756.61,25.3,0.99329,0.0,1.17537]
[1777860072610,60.5,79756.61,25.3,0.99329,0.0,1.17537]
[1777860072641,60.5,79748.43,25.3,0.99325,0.0,1.18154]
[1777860073696,60.5,79748.43,25.3,0.99325,0.0,1.18154]
[1777860073147,60.5,79739.72,25.3,0.99321,1e-05,1.18814]
[1777860074153,60.5,79706.39,25.3,0.99304,1e-05,1.21367]
[1777860075076,60.5,79706.39,25.3,0.99304,1e-05,1.21367]
[1777860075161,60.5,79705.41,25.3,0.99303,1e-05,1.21443]
[1777860077175,60.5,79700.21,25.3,0.993,1e-05,1.21846]
[1777860078179,60.5,79700.21,25.3,0.993,1e-05,1.21846]
[1777860078329,60.5,79700.21,25.3,0.993,1e-05,1.21846]
[1777860078491,60.5,79700.21,25.3,0.993,1e-05,1.21846]
[1777860078539,60.5,79696.57,25.3,0.99299,1e-05,1.22129]
[1777860079189,60.5,79682.94,25.3,0.99292,1e-05,1.23192]
[1777860080196,60.5,79669.22,25.3,0.99284,1e-05,1.2427]
[1777860081148,60.5,79669.22,25.3,0.99284,1e-05,1.2427]
[1777860081553,60.5,79669.22,25.3,0.99284,1e-05,1.2427]
[1777860081613,60.5,79655.69,25.3,0.99277,1e-05,1.25341]
[1777860082204,60.5,79655.69,25.3,0.99277,1e-05,1.25341]
[1777860082367,60.5,79655.69,25.3,0.99277,1e-05,1.25341]
[1777860082408,60.5,79632.29,25.3,0.99265,1e-05,1.27212]
[1777860083612,60.5,79632.29,25.3,0.99265,1e-05,1.27212]
[1777860083657,60.5,79626.84,25.3,0.99262,1e-05,1.27652]
[1777860084232,60.5,79628.08,25.3,0.99262,1e-05,1.27551]
[1777860085237,60.5,79630.01,25.3,0.99264,1e-05,1.27396]
[1777860086244,60.5,79626.14,25.3,0.99261,1e-05,1.27708]
[1777860087258,60.5,79622.22,25.3,0.99259,1e-05,1.28025]
[1777860088264,60.5,79618.92,25.3,0.99258,1e-05,1.28292]
[1777860089414,60.5,79618.92,25.3,0.99258,1e-05,1.28292]
[1777860089501,60.5,79608.43,25.3,0.99252,1e-05,1.29144]
[1777860090278,60.5,79602.13,25.3,0.99248,1e-05,1.29659]
[1777860091285,60.5,79601.04,25.3,0.99249,1e-05,1.29612]
[1777860092292,60.5,79607.77,25.3,0.99252,1e-05,1.29062]
[1777860093354,60.5,79607.77,25.3,0.99252,1e-05,1.29062]
[1777860093359,60.5,79619.29,25.3,0.99258,1e-05,1.28127]
[1777860094077,60.5,79619.29,25.3,0.99258,1e-05,1.28127]
[1777860094307,60.5,79622.38,25.3,0.9926,1e-05,1.27877]
[1777860095314,60.5,79629.46,25.3,0.99264,1e-05,1.27306]
[1777860096321,60.5,79624.63,25.3,0.99261,1e-05,1.27695]
[1777860097685,60.5,79624.63,25.3,0.99261,1e-05,1.27695]
[1777860097751,60.5,79622.78,25.3,0.9926,1e-05,1.27845]
[1777860098334,60.5,79621.77,25.3,0.9926,1e-05,1.27926]
[1777860099342,60.5,79618.44,25.3,0.99258,1e-05,1.28196]
[1777860100349,60.5,79622.9,25.3,0.9926,1e-05,1.27835]
[1777860101414,60.5,79622.9,25.3,0.9926,1e-05,1.27835]
[1777860101486,60.5,79618.84,25.3,0.99258,1e-05,1.28163]
[1777860102363,60.5,79615.7,25.3,0.99257,1e-05,1.28418]
[1777860104377,60.5,79613.8,25.3,0.99256,1e-05,1.28572]
[1777860105205,60.5,79613.8,25.3,0.99256,1e-05,1.28572]
[1777860105384,60.5,79617.24,25.3,0.99257,1e-05,1.28293]
[1777860106341,60.5,79617.24,25.3,0.99257,1e-05,1.28293]
[1777860106397,60.5,79625.05,25.3,0.99262,1e-05,1.27661]
[1777860107402,60.5,79636.61,25.3,0.99268,1e-05,1.26731]
[1777860108408,60.5,79637.72,25.3,0.99268,1e-05,1.26642]
[1777860109669,60.5,79637.72,25.3,0.99268,1e-05,1.26642]
[1777860109755,60.5,79637.72,25.3,0.99268,1e-05,1.26642]
[1777860109707,60.5,79643.81,25.3,0.99272,1e-05,1.26155]
[1777860110423,60.5,79649.15,25.3,0.99275,1e-05,1.25729]
[1777860110924,60.5,79649.15,25.3,0.99275,1e-05,1.25729]
[1777860111039,60.5,79649.15,25.3,0.99275,1e-05,1.25729]
[1777860111412,60.5,79649.15,25.3,0.99275,1e-05,1.25729]
[1777860111429,60.5,79671.44,25.3,0.99286,1e-05,1.23963]
[1777860111983,60.5,79671.44,25.3,0.99286,1e-05,1.23963]
[1777860112437,60.5,79693.39,25.3,0.99298,1e-05,1.22246]
[1777860113444,60.5,79699.37,25.3,0.99301,1e-05,1.21781]
[1777860114451,60.5,79688.05,25.3,0.99295,1e-05,1.22662]
[1777860115322,60.5,79688.05,25.3,0.99295,1e-05,1.22662]
[1777860115458,60.5,79686.44,25.3,0.99294,1e-05,1.22787]
[1777860117472,60.5,79690.5,25.3,0.99296,1e-05,1.22471]
[1777860118479,60.5,79700.33,25.3,0.99301,1e-05,1.21707]
[1777860119486,60.5,79680.47,25.3,0.99291,1e-05,1.23254]
[1777860120493,60.5,79680.22,25.3,0.99291,1e-05,1.23274]
[1777860122506,60.5,79668.69,25.3,0.99285,1e-05,1.2418]
[1777860123514,60.5,79669.36,25.3,0.99285,1e-05,1.24127]
[1777860124521,60.5,79681.68,25.3,0.99292,1e-05,1.23159]
[1777860125528,60.5,79690.79,25.3,0.99296,1e-05,1.22448]
[1777860126535,60.5,79692.72,25.3,0.99297,1e-05,1.22298]
[1777860127542,60.5,79690.9,25.3,0.99296,1e-05,1.22439]
[1777860128549,60.5,79696.06,25.3,0.99299,1e-05,1.22038]
[1777860129556,60.5,79696.88,25.3,0.993,1e-05,1.21974]
[1777860130563,60.5,79699.14,25.3,0.99301,1e-05,1.21799]
[1777860131570,60.5,79697.75,25.3,0.993,1e-05,1.21907]
[1777860133584,60.5,79696.07,25.3,0.99299,1e-05,1.22037]
[1777860134591,60.5,79699.8,25.3,0.99301,1e-05,1.21748]
[1777860135602,60.5,79695.84,25.3,0.99299,1e-05,1.22055]
[1777860136606,60.5,79677.42,25.3,0.99289,1e-05,1.23493]
[1777860137613,60.5,79679.77,25.3,0.99291,1e-05,1.23309]
[1777860139627,60.5,79675.17,25.3,0.99288,1e-05,1.2367]
[1777860140634,60.5,79675.98,25.3,0.99289,1e-05,1.23606]
[1777860142648,60.5,79670.68,25.3,0.99286,1e-05,1.24023]
[1777860142852,60.5,79670.68,25.3,0.99286,1e-05,1.24023]
[1777860142957,60.5,79670.68,25.3,0.99286,1e-05,1.24023]
[1777860143658,60.5,79649.08,25.3,0.99274,1e-05,1.25734]
[1777860144662,60.5,79634.72,25.3,0.99267,1e-05,1.26883]
[1777860145669,60.5,79631.54,25.3,0.99265,1e-05,1.27138]
[1777860146676,60.5,79629.38,25.3,0.99264,1e-05,1.27312]
[1777860147683,60.5,79623.35,25.3,0.99261,1e-05,1.27799]
[1777860148177,60.5,79623.35,25.3,0.99261,1e-05,1.27799]
[1777860148690,60.5,79619.04,25.3,0.99258,1e-05,1.28147]
[1777860149872,60.5,79619.29,25.3,0.99258,1e-05,1.28127]
[1777860150704,60.5,79617.04,25.3,0.99257,1e-05,1.28309]
[1777860151238,60.5,79617.04,25.3,0.99257,1e-05,1.28309]
[1777860151710,60.5,79608.97,25.3,0.99254,1e-05,1.28829]
[1777860152718,60.5,79601.43,25.3,0.9925,1e-05,1.29444]
[1777860153725,60.5,79590.42,25.3,0.99243,1e-05,1.30346]
[1777860154732,60.5,79583.43,25.3,0.9924,1e-05,1.30921]
[1777860154909,60.5,79583.43,25.3,0.9924,1e-05,1.30921]
[1777860155504,60.5,79583.43,25.3,0.9924,1e-05,1.30921]
[1777860155739,60.5,79575.85,25.3,0.99235,1e-05,1.31547]
[1777860155977,60.5,79575.85,25.3,0.99235,1e-05,1.31547]
[1777860156075,60.5,79575.85,25.3,0.99235,1e-05,1.31547]
[1777860156746,60.5,79574.11,25.3,0.99234,1e-05,1.31691]
[1777860157753,60.5,79575.22,25.3,0.99235,1e-05,1.31599]
[1777860158760,60.5,79572.01,25.3,0.99233,1e-05,1.31865]
[1777860159767,60.5,79568.58,25.3,0.99231,1e-05,1.3215]
[1777860160774,60.5,79566.54,25.3,0.9923,1e-05,1.3232]
[1777860162790,60.5,79571.34,25.3,0.99233,1e-05,1.31921]
[1777860163801,60.5,79564.66,25.3,0.99229,1e-05,1.32476]
[1777860164047,60.5,79564.66,25.3,0.99229,1e-05,1.32476]
[1777860164806,60.5,79537.64,25.3,0.99214,1e-05,1.34743]
[1777860165815,60.5,79539.13,25.3,0.99215,1e-05,1.34617]
[1777860166822,60.5,79542.34,25.3,0.99216,1e-05,1.34346]
[1777860167829,60.5,79546.59,25.3,0.99219,1e-05,1.33989]
[1777860168112,60.5,79546.59,25.3,0.99219,1e-05,1.33989]
[1777860168836,60.5,79552.19,25.3,0.99222,1e-05,1.33518]
[1777860169843,60.5,79555.11,25.3,0.99224,1e-05,1.33274]
[1777860170852,60.5,79560.75,25.3,0.99227,1e-05,1.32802]
[1777860171858,60.5,79557.13,25.3,0.99225,1e-05,1.33105]
[1777860172865,60.5,79559.65,25.3,0.99226,1e-05,1.32894]
[1777860173872,60.5,79562.71,25.3,0.99228,1e-05,1.32639]
[1777860174879,60.5,79565.07,25.3,0.99229,1e-05,1.32442]
[1777860175948,60.5,79565.07,25.3,0.99229,1e-05,1.32442]
[1777860176028,60.5,79566.32,25.3,0.9923,1e-05,1.32338]
[1777860176893,60.5,79569.37,25.3,0.99232,1e-05,1.32085]
[1777860177900,60.5,79568.58,25.3,0.99231,1e-05,1.3215]
[1777860179914,60.5,79575.62,25.3,0.99235,1e-05,1.31566]
[1777860181602,60.5,79576.4,25.3,0.99236,1e-05,1.31502]
[1777860181928,60.5,79583.22,25.3,0.99239,1e-05,1.30938]
[1777860182935,60.5,79591.0,25.3,0.99244,1e-05,1.30298]
[1777860184699,60.5,79591.0,25.3,0.99244,1e-05,1.30298]
[1777860184737,60.5,79596.18,25.3,0.99247,1e-05,1.29873]
[1777860184949,60.5,79603.34,25.3,0.99251,1e-05,1.29288]
[1777860186117,60.5,79603.34,25.3,0.99251,1e-05,1.29288]
[1777860186181,60.5,79607.29,25.3,0.99253,1e-05,1.28966]
[1777860186963,60.5,79606.43,25.3,0.99252,1e-05,1.29036]
[1777860188097,60.5,79606.43,25.3,0.99252,1e-05,1.29036]
[1777860188602,60.5,79600.05,25.3,0.99249,1e-05,1.29557]
[1777860189169,60.5,79600.05,25.3,0.99249,1e-05,1.29557]
[1777860189270,60.5,79603.76,25.3,0.99251,1e-05,1.29254]
[1777860189984,60.5,79600.42,25.3,0.99249,1e-05,1.29526]
[1777860190991,60.5,79598.5,25.3,0.99248,1e-05,1.29683]
[1777860191998,60.5,79593.18,25.3,0.99245,1e-05,1.30119]
[1777860193006,60.5,79593.98,25.3,0.99245,1e-05,1.30053]
[1777860194338,60.5,79593.98,25.3,0.99245,1e-05,1.30053]
[1777860194427,60.5,79593.98,25.3,0.99245,1e-05,1.30053]
[1777860194683,60.5,79602.33,25.3,0.9925,1e-05,1.2937]
[1777860195455,60.5,79602.33,25.3,0.9925,1e-05,1.2937]
[1777860195483,60.5,79626.19,25.3,0.99263,1e-05,1.27435]
[1777860196027,60.5,79642.63,25.3,0.99272,1e-05,1.26116]
[1777860197034,60.5,79645.01,25.3,0.99273,1e-05,1.25926]
[1777860198437,60.5,79645.01,25.3,0.99273,1e-05,1.25926]
[1777860198452,60.5,79633.23,25.3,0.99267,1e-05,1.26869]
[1777860199048,60.5,79627.56,25.3,0.99264,1e-05,1.27325]
[1777860201048,60.5,79627.9,25.3,0.99264,1e-05,1.27297]
[1777860201428,60.5,79627.9,25.3,0.99264,1e-05,1.27297]
[1777860201807,60.5,79627.9,25.3,0.99264,1e-05,1.27297]
[1777860201864,60.5,79633.26,25.3,0.99267,1e-05,1.26866]
[1777860202224,60.5,79633.26,25.3,0.99267,1e-05,1.26866]
[1777860202437,60.5,79633.26,25.3,0.99267,1e-05,1.26866]
[1777860202505,60.5,79670.23,25.3,0.99286,1e-05,1.23927]
[1777860203080,60.5,79704.79,25.3,0.99304,1e-05,1.21231]
[1777860204087,60.5,79705.15,25.3,0.99304,1e-05,1.21204]
[1777860205094,60.5,79712.99,25.3,0.99308,1e-05,1.20599]
[1777860206101,60.5,79691.24,25.3,0.99297,1e-05,1.22282]
[1777860207108,60.5,79681.58,25.3,0.99292,1e-05,1.23036]
[1777860208115,60.5,79684.28,25.3,0.99294,1e-05,1.22825]
[1777860209122,60.5,79692.95,25.3,0.99298,1e-05,1.22149]
[1777860210133,60.5,79694.32,25.3,0.99299,1e-05,1.22043]
[1777860211140,60.5,79687.98,25.3,0.99296,1e-05,1.22405]
[1777860212150,60.5,79664.99,25.3,0.99284,1e-05,1.24208]
[1777860213157,60.5,79657.38,25.3,0.9928,1e-05,1.24809]
[1777860214164,60.5,79653.2,25.3,0.99278,1e-05,1.25141]
[1777860215171,60.5,79651.41,25.3,0.99277,1e-05,1.25283]
[1777860215988,60.5,79651.41,25.3,0.99277,1e-05,1.25283]
[1777860216339,60.5,79651.41,25.3,0.99277,1e-05,1.25283]
[1777860216342,60.5,79644.31,25.3,0.99273,1e-05,1.25848]
[1777860217185,60.5,79634.99,25.3,0.99268,1e-05,1.26593]
[1777860218192,60.5,79635.99,25.3,0.99269,1e-05,1.26513]
[1777860219199,60.5,79631.29,25.3,0.99266,1e-05,1.2689]
[1777860222220,60.5,79633.11,25.3,0.99267,1e-05,1.26744]
[1777860224234,60.5,79629.98,25.3,0.99266,1e-05,1.26996]
[1777860225603,60.5,79629.98,25.3,0.99266,1e-05,1.26996]
[1777860225644,60.5,79626.87,25.3,0.99264,1e-05,1.27246]
[1777860226248,60.5,79612.62,25.3,0.99256,1e-05,1.28397]
[1777860227623,60.5,79608.12,25.3,0.99254,1e-05,1.28763]
[1777860228262,60.5,79610.04,25.3,0.99255,1e-05,1.28607]
[1777860229269,60.5,79611.02,25.3,0.99256,1e-05,1.28527]
[1777860231283,60.5,79615.42,25.3,0.99258,1e-05,1.2817]
[1777860232290,60.5,79618.03,25.3,0.99259,1e-05,1.27959]
[1777860234304,60.5,79618.91,25.3,0.9926,1e-05,1.27888]
[1777860235311,60.5,79620.32,25.3,0.99261,1e-05,1.27774]
[1777860236318,60.5,79626.26,25.3,0.99264,1e-05,1.27295]
[1777860237325,60.5,79628.35,25.3,0.99265,1e-05,1.27127]
[1777860240346,60.5,79632.36,25.3,0.99267,1e-05,1.26804]
[1777860241880,60.5,79632.36,25.3,0.99267,1e-05,1.26804]
[1777860241353,60.5,79633.6,25.3,0.99268,1e-05,1.26705]
[1777860242579,60.5,79633.6,25.3,0.99268,1e-05,1.26705]
[1777860242870,60.5,79652.55,25.3,0.99278,1e-05,1.25192]
[1777860243375,60.5,79653.64,25.3,0.99278,1e-05,1.25106]
[1777860244382,60.5,79650.82,25.3,0.99277,1e-05,1.2533]
[1777860245991,60.5,79650.07,25.3,0.99276,1e-05,1.25389]
[1777860246120,60.5,79650.07,25.3,0.99276,1e-05,1.25389]
[1777860246458,60.5,79650.07,25.3,0.99276,1e-05,1.25389]
[1777860246560,60.5,79663.27,25.3,0.99283,1e-05,1.24343]
[1777860247088,60.5,79663.27,25.3,0.99283,1e-05,1.24343]
[1777860247739,60.5,79663.27,25.3,0.99283,1e-05,1.24343]
[1777860247753,60.5,79696.26,25.3,0.99301,1e-05,1.21762]
[1777860248623,60.5,79703.35,25.3,0.99304,1e-05,1.21213]
[1777860249739,60.5,79706.24,25.3,0.99306,1e-05,1.2099]
[1777860250067,60.5,79706.24,25.3,0.99306,1e-05,1.2099]
[1777860250741,60.5,79695.29,25.3,0.993,1e-05,1.21837]
[1777860251447,60.5,79718.8,25.3,0.99312,1e-05,1.20024]
[1777860252454,60.5,79724.35,25.3,0.99315,1e-05,1.19599]
[1777860253461,60.5,79726.31,25.3,0.99316,1e-05,1.1945]
[1777860254468,60.5,79722.89,25.3,0.99314,1e-05,1.19711]
[1777860255475,60.5,79722.02,25.3,0.99314,1e-05,1.19778]
[1777860256485,60.5,79706.54,25.3,0.99306,1e-05,1.20967]
[1777860257492,60.5,79686.93,25.3,0.99296,1e-05,1.22487]
[1777860258499,60.5,79685.8,25.3,0.99295,1e-05,1.22575]
[1777860259506,60.5,79687.89,25.3,0.99296,1e-05,1.22412]
[1777860261520,60.5,79680.78,25.3,0.99293,1e-05,1.22967]
[1777860262527,60.5,79678.17,25.3,0.99291,1e-05,1.23172]
[1777860263534,60.5,79685.09,25.3,0.99295,1e-05,1.22631]
[1777860264541,60.5,79694.32,25.3,0.993,1e-05,1.21912]
[1777860265548,60.5,79704.54,25.3,0.99305,1e-05,1.21121]
[1777860266555,60.5,79702.31,25.3,0.99304,1e-05,1.21293]
[1777860267969,60.5,79688.02,25.3,0.99296,1e-05,1.22402]
[1777860268571,60.5,79681.63,25.3,0.99293,1e-05,1.22901]
[1777860269578,60.5,79675.03,25.3,0.9929,1e-05,1.23418]
[1777860270048,60.5,79675.03,25.3,0.9929,1e-05,1.23418]
[1777860270585,60.5,79669.25,25.3,0.99287,1e-05,1.23872]
[1777860271043,60.5,79669.25,25.3,0.99287,1e-05,1.23872]
[1777860271592,60.5,79660.2,25.3,0.99283,1e-05,1.24454]
[1777860272599,60.5,79653.93,25.3,0.99279,1e-05,1.2495]
[1777860273606,60.5,79656.29,25.3,0.99281,1e-05,1.24763]
[1777860274613,60.5,79664.89,25.3,0.99285,1e-05,1.24084]
[1777860275620,60.5,79669.33,25.3,0.99287,1e-05,1.23734]
[1777860276627,60.5,79674.42,25.3,0.9929,1e-05,1.23334]
[1777860277634,60.5,79676.31,25.3,0.99291,1e-05,1.23186]
[1777860278641,60.5,79681.24,25.3,0.99294,1e-05,1.228]
[1777860279481,60.5,79681.24,25.3,0.99294,1e-05,1.228]
[1777860279648,60.5,79684.9,25.3,0.99295,1e-05,1.22515]
[1777860281662,60.5,79695.24,25.3,0.99301,1e-05,1.21711]
[1777860282669,60.5,79693.17,25.3,0.993,1e-05,1.21871]
[1777860283676,60.5,79689.39,25.3,0.99298,1e-05,1.22165]
[1777860284824,60.5,79689.39,25.3,0.99298,1e-05,1.22165]
[1777860284825,60.5,79695.24,25.3,0.99301,1e-05,1.21711]
[1777860285690,60.5,79701.03,25.3,0.99304,1e-05,1.21262]
[1777860286697,60.5,79719.2,25.3,0.99313,1e-05,1.19865]
[1777860287704,60.5,79727.96,25.3,0.99317,1e-05,1.19196]
[1777860288751,60.5,79727.96,25.3,0.99317,1e-05,1.19196]
[1777860288781,60.5,79727.96,25.3,0.99317,1e-05,1.19196]
[1777860289045,60.5,79727.96,25.3,0.99317,1e-05,1.19196]
[1777860289066,60.5,79731.82,25.3,0.99319,1e-05,1.18902]
[1777860289294,60.5,79731.82,25.3,0.99319,1e-05,1.18902]
[1777860289718,60.5,79746.71,25.3,0.99327,0.0,1.17774]
[1777860290725,60.5,79757.73,25.3,0.99332,0.0,1.16946]
[1777860291624,60.5,79757.73,25.3,0.99332,0.0,1.16946]
[1777860291732,60.5,79754.81,25.3,0.99331,0.0,1.17165]
[1777860292087,60.5,79754.81,25.3,0.99331,0.0,1.17165]
[1777860292094,60.5,79754.81,25.3,0.99331,0.0,1.17165]
[1777860292392,60.5,79754.81,25.3,0.99331,0.0,1.17165]
[1777860292706,60.5,79754.81,25.3,0.99331,0.0,1.17165]
[1777860292739,60.5,79748.4,25.3,0.99328,0.0,1.17647]
[1777860293067,60.5,79748.4,25.3,0.99328,0.0,1.17647]
[1777860293746,60.5,79745.49,25.3,0.99326,0.0,1.17866]
[1777860294753,60.5,79744.09,25.3,0.99326,0.0,1.17972]
[1777860295112,60.5,79744.09,25.3,0.99326,0.0,1.17972]
[1777860295125,60.5,79744.09,25.3,0.99326,0.0,1.17972]
[1777860295913,60.5,79744.09,25.3,0.99326,0.0,1.17972]
[1777860295993,60.5,79742.49,25.3,0.99325,0.0,1.18093]
[1777860296767,60.5,79736.02,25.3,0.99322,1e-05,1.18583]
[1777860297774,60.5,79733.93,25.3,0.9932,1e-05,1.18741]
[1777860299788,60.5,79722.24,25.3,0.99315,1e-05,1.19632]
[1777860300998,60.5,79722.88,25.3,0.99315,1e-05,1.19583]
[1777860301808,60.5,79732.47,25.3,0.9932,1e-05,1.18852]
[1777860302815,60.5,79727.29,25.3,0.99317,1e-05,1.19247]
[1777860303685,60.5,79727.29,25.3,0.99317,1e-05,1.19247]
[1777860304002,60.5,79721.0,25.3,0.99314,1e-05,1.19727]
[1777860304833,60.5,79729.94,25.3,0.99318,1e-05,1.19045]
[1777860305841,60.5,79733.9,25.3,0.9932,1e-05,1.18744]
[1777860307925,60.5,79727.8,25.3,0.99317,1e-05,1.19208]
[1777860308862,60.5,79728.69,25.3,0.99318,1e-05,1.1914]
[1777860310876,60.5,79731.45,25.3,0.99319,1e-05,1.1893]
[1777860311883,60.5,79735.13,25.3,0.99321,1e-05,1.1865]
[1777860312890,60.5,79735.89,25.3,0.99321,1e-05,1.18593]
[1777860313900,60.5,79742.73,25.3,0.99325,0.0,1.18075]
[1777860314359,60.5,79742.73,25.3,0.99325,0.0,1.18075]
[1777860314907,60.5,79753.38,25.3,0.9933,0.0,1.17272]
[1777860315914,60.5,79756.01,25.3,0.99331,0.0,1.17075]
[1777860316921,60.5,79753.53,25.3,0.9933,0.0,1.17261]
[1777860317928,60.5,79751.1,25.3,0.99329,0.0,1.17444]
[1777860318935,60.5,79754.08,25.3,0.99331,0.0,1.1722]
[1777860319942,60.5,79756.48,25.3,0.99332,0.0,1.17039]
[1777860320949,60.5,79757.22,25.3,0.99332,0.0,1.16984]
[1777860321325,60.5,79757.22,25.3,0.99332,0.0,1.16984]
[1777860321956,60.5,79774.4,25.3,0.99341,0.0,1.15702]
[1777860322690,60.5,79774.4,25.3,0.99341,0.0,1.15702]
[1777860322795,60.5,79774.4,25.3,0.99341,0.0,1.15702]
[1777860322973,60.5,79774.4,25.3,0.99341,0.0,1.15702]
[1777860323002,60.5,79774.4,25.3,0.99341,0.0,1.15702]
[1777860323015,60.5,79794.4,25.3,0.9935,0.0,1.14224]
[1777860323108,60.5,79794.4,25.3,0.9935,0.0,1.14224]
[1777860323161,60.5,79794.4,25.3,0.9935,0.0,1.14224]
[1777860323680,60.5,79794.4,25.3,0.9935,0.0,1.14224]
[1777860323749,60.5,79794.4,25.3,0.9935,0.0,1.14224]
[1777860323894,60.5,79794.4,25.3,0.9935,0.0,1.14224]
[1777860323970,60.5,79801.43,25.3,0.99354,0.0,1.13709]
[1777860324977,60.5,79787.43,25.3,0.99347,0.0,1.14737]
[1777860325315,60.5,79787.43,25.3,0.99347,0.0,1.14737]
[1777860325983,60.5,79782.17,25.3,0.99344,0.0,1.15126]
[1777860326995,60.5,79785.42,25.3,0.99346,0.0,1.14886]
[1777860328000,60.5,79798.23,25.3,0.99352,0.0,1.13943]
[1777860329007,60.5,79800.47,25.3,0.99353,0.0,1.13779]
[1777860330014,60.5,79801.15,25.3,0.99353,0.0,1.13729]
[1777860331021,60.5,79802.13,25.3,0.99355,0.0,1.13533]
[1777860331353,60.5,79802.13,25.3,0.99355,0.0,1.13533]
[1777860332028,60.5,79819.13,25.3,0.99363,0.0,1.12296]
[1777860333035,60.5,79823.79,25.3,0.99365,0.0,1.11959]
[1777860334042,60.5,79822.39,25.3,0.99364,0.0,1.1206]
[1777860335049,60.5,79800.17,25.3,0.99354,0.0,1.13677]
[1777860336056,60.5,79802.83,25.3,0.99355,0.0,1.13482]
[1777860337063,60.5,79808.91,25.3,0.99358,0.0,1.13039]
[1777860338070,60.5,79800.72,25.3,0.99354,0.0,1.13636]
[1777860339077,60.5,79794.21,25.3,0.99351,0.0,1.14114]
[1777860340084,60.5,79789.5,25.3,0.99349,0.0,1.1446]
[1777860340763,60.5,79789.5,25.3,0.99349,0.0,1.1446]
[1777860341091,60.5,79780.68,25.3,0.99344,0.0,1.15111]
[1777860342098,60.5,79772.45,25.3,0.9934,0.0,1.15721]
[1777860343105,60.5,79770.98,25.3,0.9934,0.0,1.1583]
[1777860344112,60.5,79768.58,25.3,0.99338,0.0,1.16009]
[1777860345133,60.5,79766.06,25.3,0.99337,0.0,1.16197]
[1777860347147,60.5,79767.01,25.3,0.99338,0.0,1.16126]
[1777860348384,60.5,79767.01,25.3,0.99338,0.0,1.16126]
[1777860348882,60.5,79761.11,25.3,0.99335,0.0,1.16566]
[1777860349497,60.5,79761.11,25.3,0.99335,0.0,1.16566]
[1777860349599,60.5,79742.06,25.3,0.99325,0.0,1.17998]
[1777860350168,60.5,79733.52,25.3,0.99321,1e-05,1.18645]
[1777860351175,60.5,79732.27,25.3,0.9932,1e-05,1.1874]
[1777860352182,60.5,79731.44,25.3,0.9932,1e-05,1.18803]
[1777860354196,60.5,79726.14,25.3,0.99317,1e-05,1.19206]
[1777860355203,60.5,79724.51,25.3,0.99316,1e-05,1.1933]
[1777860357094,60.5,79724.51,25.3,0.99316,1e-05,1.1933]
[1777860357720,60.5,79724.48,25.3,0.99316,1e-05,1.19332]
[1777860357795,60.5,79720.68,25.3,0.99315,1e-05,1.19623]
[1777860358875,60.5,79710.29,25.3,0.99309,1e-05,1.20419]
[1777860359637,60.5,79709.77,25.3,0.99309,1e-05,1.20459]
[1777860361046,60.5,79709.77,25.3,0.99309,1e-05,1.20459]
[1777860360239,60.5,79704.38,25.3,0.99306,1e-05,1.20874]
[1777860361246,60.5,79719.35,25.3,0.99314,1e-05,1.19724]
[1777860362253,60.5,79734.31,25.3,0.99321,1e-05,1.18585]
[1777860363667,60.5,79734.31,25.3,0.99321,1e-05,1.18585]
[1777860363998,60.5,79734.31,25.3,0.99321,1e-05,1.18585]
[1777860364057,60.5,79738.27,25.3,0.99323,0.0,1.18285]
[1777860364771,60.5,79745.84,25.3,0.99327,0.0,1.17713]
[1777860366281,60.5,79743.22,25.3,0.99326,0.0,1.1791]
[1777860367289,60.5,79723.85,25.3,0.99316,1e-05,1.19381]
[1777860368297,60.5,79724.21,25.3,0.99316,1e-05,1.19353]
[1777860369304,60.5,79737.69,25.3,0.99323,0.0,1.18328]
[1777860371126,60.5,79741.57,25.3,0.99325,0.0,1.18035]
[1777860372002,60.5,79741.57,25.3,0.99325,0.0,1.18035]
[1777860372025,60.5,79750.47,25.3,0.99329,0.0,1.17364]
[1777860372398,60.5,79750.47,25.3,0.99329,0.0,1.17364]
[1777860372446,60.5,79752.41,25.3,0.9933,0.0,1.17218]
[1777860373336,60.5,79755.46,25.3,0.99332,0.0,1.16989]
[1777860374355,60.5,79759.13,25.3,0.99334,0.0,1.16714]
[1777860375815,60.5,79759.13,25.3,0.99334,0.0,1.16714]
[1777860375904,60.5,79760.37,25.3,0.99334,0.0,1.16622]
[1777860377371,60.5,79761.23,25.3,0.99335,0.0,1.16557]
[1777860379386,60.5,79761.95,25.3,0.99335,0.0,1.16503]
[1777860381277,60.5,79761.73,25.3,0.99335,0.0,1.1652]
[1777860381710,60.5,79761.73,25.3,0.99335,0.0,1.1652]
[1777860382029,60.5,79761.73,25.3,0.99335,0.0,1.1652]
[1777860382058,60.5,79771.35,25.3,0.9934,0.0,1.15803]
[1777860382585,60.5,79771.35,25.3,0.9934,0.0,1.15803]
[1777860382634,60.5,79788.89,25.3,0.99348,0.0,1.14505]
[1777860383183,60.5,79788.89,25.3,0.99348,0.0,1.14505]
[1777860383414,60.5,79793.94,25.3,0.99351,0.0,1.14133]
[1777860384967,60.5,79793.94,25.3,0.99351,0.0,1.14133]
[1777860385069,60.5,79793.0,25.3,0.9935,0.0,1.14202]
[1777860385631,60.5,79778.84,25.3,0.99343,0.0,1.15247]
[1777860386437,60.5,79772.33,25.3,0.9934,0.0,1.1573]
[1777860388452,60.5,79774.38,25.3,0.99341,0.0,1.15578]
[1777860389459,60.5,79775.55,25.3,0.99342,0.0,1.15491]
[1777860393487,60.5,79770.65,25.3,0.9934,0.0,1.15729]
[1777860394494,60.5,79772.64,25.3,0.99341,0.0,1.15581]
[1777860395500,60.5,79771.36,25.3,0.9934,0.0,1.15676]
[1777860396509,60.5,79764.62,25.3,0.99337,0.0,1.16178]
[1777860397515,60.5,79760.3,25.3,0.99335,0.0,1.165]
[1777860398522,60.5,79759.03,25.3,0.99334,0.0,1.16595]
[1777860400536,60.5,79766.93,25.3,0.99338,0.0,1.16006]
[1777860401543,60.5,79770.45,25.3,0.9934,0.0,1.15744]
[1777860402550,60.5,79767.17,25.3,0.99338,0.0,1.15988]
[1777860404564,60.5,79770.31,25.3,0.9934,0.0,1.15754]
[1777860406578,60.5,79769.0,25.3,0.99339,0.0,1.15852]
[1777860407585,60.5,79765.15,25.3,0.99337,0.0,1.16138]
[1777860408593,60.5,79767.51,25.3,0.99339,0.0,1.15963]
[1777860409987,60.5,79767.51,25.3,0.99339,0.0,1.15963]
[1777860410088,60.5,79780.87,25.3,0.99345,0.0,1.14972]
[1777860410619,60.5,79794.82,25.3,0.99352,0.0,1.13944]
[1777860411619,60.5,79804.64,25.3,0.99357,0.0,1.13226]
[1777860412626,60.5,79806.88,25.3,0.99358,0.0,1.13063]
[1777860414640,60.5,79797.97,25.3,0.99353,0.0,1.13714]
[1777860415646,60.5,79800.03,25.3,0.99354,0.0,1.13563]
[1777860416655,60.5,79803.66,25.3,0.99356,0.0,1.13298]
[1777860418669,60.5,79806.14,25.3,0.99357,0.0,1.13117]
[1777860419677,60.5,79803.18,25.3,0.99356,0.0,1.13333]
[1777860420837,60.5,79803.18,25.3,0.99356,0.0,1.13333]
[1777860421691,60.5,79810.87,25.3,0.99359,0.0,1.12772]
[1777860422698,60.5,79815.7,25.3,0.99362,0.0,1.12422]
[1777860423690,60.5,79815.7,25.3,0.99362,0.0,1.12422]
[1777860423814,60.5,79813.15,25.3,0.99361,0.0,1.12607]
[1777860424712,60.5,79802.01,25.3,0.99355,0.0,1.13418]
[1777860426051,60.5,79801.39,25.3,0.99355,0.0,1.13463]
[1777860426956,60.5,79796.04,25.3,0.99352,0.0,1.13855]
[1777860427737,60.5,79790.08,25.3,0.9935,0.0,1.14293]
[1777860428742,60.5,79789.23,25.3,0.99349,0.0,1.14355]
[1777860429749,60.5,79788.37,25.3,0.99349,0.0,1.14418]
[1777860431763,60.5,79792.07,25.3,0.9935,0.0,1.14146]
[1777860432770,60.5,79790.85,25.3,0.9935,0.0,1.14236]
[1777860433777,60.5,79792.39,25.3,0.99351,0.0,1.14123]
[1777860434784,60.5,79787.56,25.3,0.99348,0.0,1.14478]
[1777860436026,60.5,79787.56,25.3,0.99348,0.0,1.14478]
[1777860436038,60.5,79757.49,25.3,0.99334,0.0,1.16711]
[1777860436232,60.5,79757.49,25.3,0.99334,0.0,1.16711]
[1777860436236,60.5,79757.49,25.3,0.99334,0.0,1.16711]
[1777860436261,60.5,79757.49,25.3,0.99334,0.0,1.16711]
[1777860436326,60.5,79757.49,25.3,0.99334,0.0,1.16711]
[1777860436798,60.5,79747.98,25.3,0.99329,0.0,1.17424]
[1777860437805,60.5,79747.99,25.3,0.99329,0.0,1.17424]
[1777860438812,60.5,79751.46,25.3,0.99331,0.0,1.17163]
[1777860440826,60.5,79752.66,25.3,0.99331,0.0,1.17073]
[1777860442013,60.5,79752.66,25.3,0.99331,0.0,1.17073]
[1777860442109,60.5,79755.45,25.3,0.99333,0.0,1.16863]
[1777860442841,60.5,79770.68,25.3,0.9934,0.0,1.15727]
[1777860443849,60.5,79760.4,25.3,0.99335,0.0,1.16493]
[1777860444856,60.5,79772.15,25.3,0.99341,0.0,1.15618]
[1777860445863,60.5,79777.75,25.3,0.99344,0.0,1.15202]
[1777860446870,60.5,79777.13,25.3,0.99343,0.0,1.15248]
[1777860447374,60.5,79777.13,25.3,0.99343,0.0,1.15248]
[1777860447877,60.5,79775.11,25.3,0.99342,0.0,1.15398]
[1777860448612,60.5,79775.11,25.3,0.99342,0.0,1.15398]
[1777860448884,60.5,79765.56,25.3,0.99338,0.0,1.16108]
[1777860449891,60.5,79761.26,25.3,0.99335,0.0,1.16429]
[1777860450898,60.5,79760.48,25.3,0.99335,0.0,1.16487]
[1777860451905,60.5,79764.91,25.3,0.99338,0.0,1.1603]
[1777860452912,60.5,79771.54,25.3,0.99341,0.0,1.15537]
[1777860454926,60.5,79773.19,25.3,0.99342,0.0,1.15415]
[1777860455340,60.5,79773.19,25.3,0.99342,0.0,1.15415]
[1777860455933,60.5,79772.17,25.3,0.99342,0.0,1.1549]
[1777860456995,60.5,79772.17,25.3,0.99342,0.0,1.1549]
[1777860457097,60.5,79773.98,25.3,0.99342,0.0,1.15356]
[1777860457947,60.5,79775.4,25.3,0.99343,0.0,1.15251]
[1777860458954,60.5,79777.4,25.3,0.99344,0.0,1.15103]
[1777860459322,60.5,79777.4,25.3,0.99344,0.0,1.15103]
[1777860459981,60.5,79783.91,25.3,0.99347,0.0,1.14622]
[1777860460968,60.5,79788.61,25.3,0.99349,0.0,1.14276]
[1777860461332,60.5,79788.61,25.3,0.99349,0.0,1.14276]
[1777860461895,60.5,79788.61,25.3,0.99349,0.0,1.14276]
[1777860462982,60.5,79780.52,25.3,0.99346,0.0,1.14872]
[1777860463989,60.5,79776.87,25.3,0.99344,0.0,1.15142]
[1777860464996,60.5,79773.47,25.3,0.99342,0.0,1.15394]
[1777860466003,60.5,79778.13,25.3,0.99344,0.0,1.15049]
[1777860467010,60.5,79781.26,25.3,0.99346,0.0,1.14818]
[1777860468018,60.5,79782.03,25.3,0.99346,0.0,1.14761]
[1777860469024,60.5,79783.58,25.3,0.99347,0.0,1.14646]
[1777860470033,60.5,79782.62,25.3,0.99347,0.0,1.14717]
[1777860471038,60.5,79777.14,25.3,0.99344,0.0,1.15122]
[1777860472195,60.5,79777.14,25.3,0.99344,0.0,1.15122]
[1777860472044,60.5,79774.44,25.3,0.99343,0.0,1.15322]
[1777860473052,60.5,79770.56,25.3,0.99341,0.0,1.1561]
[1777860475066,60.5,79768.99,25.3,0.9934,0.0,1.15727]
[1777860476072,60.5,79763.02,25.3,0.99337,0.0,1.16171]
[1777860477080,60.5,79763.85,25.3,0.99337,0.0,1.16109]
[1777860478089,60.5,79765.97,25.3,0.99338,0.0,1.15951]
[1777860479096,60.5,79774.44,25.3,0.99343,0.0,1.15322]
[1777860481110,60.5,79764.85,25.3,0.99338,0.0,1.16035]
[1777860482117,60.5,79763.99,25.3,0.99338,0.0,1.16099]
[1777860483253,60.5,79763.99,25.3,0.99338,0.0,1.16099]
[1777860483124,60.5,79773.56,25.3,0.99342,0.0,1.15387]
[1777860483485,60.5,79773.56,25.3,0.99342,0.0,1.15387]
[1777860483662,60.5,79773.56,25.3,0.99342,0.0,1.15387]
[1777860484047,60.5,79773.56,25.3,0.99342,0.0,1.15387]
[1777860484131,60.5,79793.62,25.3,0.99352,0.0,1.13908]
[1777860485138,60.5,79797.02,25.3,0.99354,0.0,1.13659]
[1777860486145,60.5,79805.81,25.3,0.99358,0.0,1.13017]
[1777860488175,60.5,79788.51,25.3,0.99349,0.0,1.14283]
[1777860489166,60.5,79778.28,25.3,0.99344,0.0,1.15038]
[1777860490173,60.5,79780.14,25.3,0.99345,0.0,1.149]
[1777860491180,60.5,79780.05,25.3,0.99345,0.0,1.14907]
[1777860492187,60.5,79779.19,25.3,0.99345,0.0,1.14971]
[1777860493194,60.5,79787.37,25.3,0.99349,0.0,1.14367]
[1777860494201,60.5,79781.88,25.3,0.99346,0.0,1.14772]
[1777860495208,60.5,79777.6,25.3,0.99344,0.0,1.15088]
[1777860495987,60.5,79777.6,25.3,0.99344,0.0,1.15088]
[1777860496215,60.5,79758.83,25.3,0.99335,0.0,1.16484]
[1777860497222,60.5,79755.62,25.3,0.99333,0.0,1.16724]
[1777860497462,60.5,79755.62,25.3,0.99333,0.0,1.16724]
[1777860498229,60.5,79762.19,25.3,0.99337,0.0,1.16233]
[1777860499236,60.5,79763.89,25.3,0.99337,0.0,1.16106]
[1777860500407,60.5,79763.42,25.3,0.99337,0.0,1.16141]
[1777860500928,60.5,79763.42,25.3,0.99337,0.0,1.16141]
[1777860501253,60.5,79784.59,25.3,0.99348,0.0,1.14572]
[1777860502259,60.5,79785.88,25.3,0.99348,0.0,1.14477]
[1777860503267,60.5,79786.2,25.3,0.99348,0.0,1.14453]
[1777860504274,60.5,79784.38,25.3,0.99347,0.0,1.14587]
[1777860504462,60.5,79784.38,25.3,0.99347,0.0,1.14587]
[1777860505284,60.5,79786.66,25.3,0.99349,0.0,1.14419]
[1777860506290,60.5,79784.83,25.3,0.99348,0.0,1.14554]
[1777860509311,60.5,79783.96,25.3,0.99347,0.0,1.14618]
[1777860510319,60.5,79781.85,25.3,0.99346,0.0,1.14774]
[1777860511520,60.5,79781.85,25.3,0.99346,0.0,1.14774]
[1777860511622,60.5,79774.33,25.3,0.99343,0.0,1.15205]
[1777860512332,60.5,79770.3,25.3,0.99341,0.0,1.15504]
[1777860513339,60.5,79771.18,25.3,0.99342,0.0,1.15438]
[1777860514345,60.5,79772.36,25.3,0.99342,0.0,1.15351]
[1777860515353,60.5,79775.19,25.3,0.99344,0.0,1.15141]
[1777860516352,60.5,79775.19,25.3,0.99344,0.0,1.15141]
[1777860517292,60.5,79775.19,25.3,0.99344,0.0,1.15141]
[1777860516359,60.5,79776.53,25.3,0.99344,0.0,1.15042]
[1777860519291,60.5,79776.7,25.3,0.99344,0.0,1.15029]
[1777860518374,60.5,79770.2,25.3,0.99341,0.0,1.15511]
[1777860519381,60.5,79762.4,25.3,0.99337,0.0,1.16091]
[1777860520388,60.5,79760.67,25.3,0.99337,0.0,1.1622]
[1777860521395,60.5,79756.17,25.3,0.99334,0.0,1.16556]
[1777860522401,60.5,79756.84,25.3,0.99335,0.0,1.16506]
[1777860523409,60.5,79751.85,25.3,0.99332,0.0,1.1688]
[1777860527437,60.5,79759.0,25.3,0.99336,0.0,1.16345]
[1777860528444,60.5,79757.78,25.3,0.99335,0.0,1.16436]
[1777860530157,60.5,79758.54,25.3,0.99336,0.0,1.16379]
[1777860531039,60.5,79757.63,25.3,0.99335,0.0,1.16447]
[1777860531534,60.5,79759.7,25.3,0.99336,0.0,1.16293]
[1777860532541,60.5,79756.95,25.3,0.99335,0.0,1.16498]
[1777860533549,60.5,79763.03,25.3,0.99338,0.0,1.16044]
[1777860534555,60.5,79761.83,25.3,0.99337,0.0,1.16134]
[1777860536179,60.5,79760.98,25.3,0.99337,0.0,1.16197]
[1777860536569,60.5,79756.73,25.3,0.99335,0.0,1.16515]
[1777860537576,60.5,79755.02,25.3,0.99334,0.0,1.16642]
[1777860538583,60.5,79758.76,25.3,0.99336,0.0,1.16363]
[1777860539590,60.5,79763.79,25.3,0.99338,0.0,1.15988]
[1777860540597,60.5,79762.99,25.3,0.99338,0.0,1.16047]
[1777860542436,60.5,79762.7,25.3,0.99338,0.0,1.16069]
[1777860542611,60.5,79773.61,25.3,0.99343,0.0,1.15258]
[1777860543618,60.5,79782.11,25.3,0.99347,0.0,1.1463]
[1777860544473,60.5,79782.11,25.3,0.99347,0.0,1.1463]
[1777860545289,60.5,79782.11,25.3,0.99347,0.0,1.1463]
[1777860545377,60.5,79788.96,25.3,0.9935,0.0,1.14126]
[1777860545582,60.5,79788.96,25.3,0.9935,0.0,1.14126]
[1777860545754,60.5,79788.96,25.3,0.9935,0.0,1.14126]
[1777860545814,60.5,79799.14,25.3,0.99355,0.0,1.1338]
[1777860546659,60.5,79799.14,25.3,0.99355,0.0,1.1338]
[1777860546714,60.5,79823.12,25.3,0.99367,0.0,1.11639]
[1777860547645,60.5,79827.45,25.3,0.99369,0.0,1.11328]
[1777860548653,60.5,79831.96,25.3,0.99371,0.0,1.11004]
[1777860549588,60.5,79831.96,25.3,0.99371,0.0,1.11004]
[1777860549879,60.5,79831.96,25.3,0.99371,0.0,1.11004]
[1777860549882,60.5,79830.54,25.3,0.9937,0.0,1.11105]
[1777860550588,60.5,79830.54,25.3,0.9937,0.0,1.11105]
[1777860550928,60.5,79830.54,25.3,0.9937,0.0,1.11105]
[1777860551020,60.5,79827.71,25.3,0.99369,0.0,1.11309]
[1777860551944,60.5,79816.56,25.3,0.99364,0.0,1.12113]
[1777860552681,60.5,79809.19,25.3,0.9936,0.0,1.12648]
[1777860553688,60.5,79813.1,25.3,0.99362,0.0,1.12364]
[1777860555092,60.5,79813.1,25.3,0.99362,0.0,1.12364]
[1777860555108,60.5,79814.34,25.3,0.99362,0.0,1.12274]
[1777860555702,60.5,79819.56,25.3,0.99365,0.0,1.11896]
[1777860557715,60.5,79817.76,25.3,0.99364,0.0,1.12026]
[1777860558723,60.5,79824.75,25.3,0.99367,0.0,1.11522]
[1777860559730,60.5,79826.95,25.3,0.99368,0.0,1.11364]
[1777860560737,60.5,79829.82,25.3,0.9937,0.0,1.11157]
[1777860561489,60.5,79829.82,25.3,0.9937,0.0,1.11157]
[1777860561746,60.5,79834.33,25.3,0.99372,0.0,1.10834]
[1777860562646,60.5,79834.33,25.3,0.99372,0.0,1.10834]
[1777860562753,60.5,79841.29,25.3,0.99375,0.0,1.10336]
[1777860563445,60.5,79841.29,25.3,0.99375,0.0,1.10336]
[1777860563451,60.5,79841.29,25.3,0.99375,0.0,1.10336]
[1777860563477,60.5,79841.29,25.3,0.99375,0.0,1.10336]
[1777860563909,60.5,79857.9,25.3,0.99383,0.0,1.09156]
[1777860565215,60.5,79852.52,25.3,0.9938,0.0,1.09537]
[1777860566788,60.5,79843.76,25.3,0.99376,0.0,1.1016]
[1777860567795,60.5,79833.41,25.3,0.99371,0.0,1.109]
[1777860568802,60.5,79834.3,25.3,0.99372,0.0,1.10836]
[1777860569809,60.5,79839.35,25.3,0.99374,0.0,1.10474]
[1777860571824,60.5,79841.26,25.3,0.99376,0.0,1.10216]
[1777860573895,60.5,79841.82,25.3,0.99376,0.0,1.10176]
[1777860574089,60.5,79848.72,25.3,0.99379,0.0,1.09685]
[1777860574847,60.5,79859.07,25.3,0.99384,0.0,1.08952]
[1777860575854,60.5,79856.43,25.3,0.99383,0.0,1.09139]
[1777860576861,60.5,79852.73,25.3,0.99381,0.0,1.09401]
[1777860577677,60.5,79852.73,25.3,0.99381,0.0,1.09401]
[1777860577867,60.5,79851.15,25.3,0.9938,0.0,1.09513]
[1777860579286,60.5,79844.95,25.3,0.99378,0.0,1.09953]
[1777860579882,60.5,79848.72,25.3,0.99379,0.0,1.09685]
[1777860580889,60.5,79855.88,25.3,0.99383,0.0,1.09178]
[1777860582420,60.5,79857.15,25.3,0.99383,0.0,1.09088]
[1777860583135,60.5,79857.15,25.3,0.99383,0.0,1.09088]
[1777860583147,60.5,79857.15,25.3,0.99383,0.0,1.09088]
[1777860583415,60.5,79861.86,25.3,0.99385,0.0,1.08755]
[1777860583810,60.5,79861.86,25.3,0.99385,0.0,1.08755]
[1777860583909,60.5,79877.43,25.3,0.99392,0.0,1.07662]
[1777860584917,60.5,79886.1,25.3,0.99396,0.0,1.07057]
[1777860585925,60.5,79889.92,25.3,0.99398,0.0,1.06792]
[1777860586602,60.5,79889.92,25.3,0.99398,0.0,1.06792]
[1777860587080,60.5,79889.92,25.3,0.99398,0.0,1.06792]
[1777860587382,60.5,79899.41,25.3,0.99402,0.0,1.06135]
[1777860588025,60.5,79909.48,25.3,0.99407,0.0,1.05441]
[1777860588945,60.5,79909.85,25.3,0.99407,0.0,1.05416]
[1777860590249,60.5,79909.85,25.3,0.99407,0.0,1.05416]
[1777860590976,60.5,79910.32,25.3,0.99407,0.0,1.05383]
[1777860591112,60.5,79920.1,25.3,0.99411,0.0,1.04714]
[1777860591967,60.5,79934.5,25.3,0.99418,0.0,1.03735]
[1777860592987,60.5,79939.66,25.3,0.9942,0.0,1.03386]
[1777860593991,60.5,79929.92,25.3,0.99416,0.0,1.04045]
[1777860594780,60.5,79929.92,25.3,0.99416,0.0,1.04045]
[1777860594999,60.5,79931.27,25.3,0.99416,0.0,1.03954]
[1777860596009,60.5,79933.25,25.3,0.99417,0.0,1.03819]
[1777860597013,60.5,79938.51,25.3,0.9942,0.0,1.03463]
[1777860598026,60.5,79937.61,25.3,0.99419,0.0,1.03524]
[1777860599029,60.5,79934.32,25.3,0.99418,0.0,1.03747]
[1777860600036,60.5,79931.88,25.3,0.99417,0.0,1.03912]
[1777860601043,60.5,79939.75,25.3,0.9942,0.0,1.0338]
[1777860602050,60.5,79943.09,25.3,0.99422,0.0,1.03154]
[1777860603060,60.5,79937.52,25.3,0.99419,0.0,1.0353]
[1777860604067,60.5,79932.4,25.3,0.99417,0.0,1.03877]
[1777860605343,60.5,79932.4,25.3,0.99417,0.0,1.03877]
[1777860605390,60.5,79923.41,25.3,0.99413,0.0,1.04488]
[1777860606082,60.5,79915.38,25.3,0.99409,0.0,1.05037]
[1777860606497,60.5,79915.38,25.3,0.99409,0.0,1.05037]
[1777860607089,60.5,79914.51,25.3,0.99409,0.0,1.05096]
[1777860608096,60.5,79911.02,25.3,0.99407,0.0,1.05335]
[1777860609407,60.5,79911.02,25.3,0.99407,0.0,1.05335]
[1777860609103,60.5,79908.46,25.3,0.99406,0.0,1.05511]
[1777860610110,60.5,79910.99,25.3,0.99407,0.0,1.05337]
[1777860611117,60.5,79912.15,25.3,0.99408,0.0,1.05258]
[1777860612124,60.5,79917.97,25.3,0.99411,0.0,1.04859]
[1777860613131,60.5,79925.05,25.3,0.99414,0.0,1.04376]
[1777860614138,60.5,79923.1,25.3,0.99413,0.0,1.04509]
[1777860615145,60.5,79915.76,25.3,0.9941,0.0,1.05011]
[1777860616152,60.5,79914.62,25.3,0.99409,0.0,1.05089]
[1777860620179,60.5,79909.7,25.3,0.99407,0.0,1.05426]
[1777860621187,60.5,79912.85,25.3,0.99408,0.0,1.0521]
[1777860624208,60.5,79911.57,25.3,0.99408,0.0,1.05298]
[1777860625363,60.5,79900.37,25.3,0.99403,0.0,1.06068]
[1777860626222,60.5,79887.32,25.3,0.99397,0.0,1.06972]
[1777860627229,60.5,79891.1,25.3,0.99399,0.0,1.0671]
[1777860628236,60.5,79895.61,25.3,0.99401,0.0,1.06397]
[1777860630250,60.5,79896.66,25.3,0.99401,0.0,1.06325]
[1777860631257,60.5,79899.18,25.3,0.99403,0.0,1.06032]
[1777860632264,60.5,79900.4,25.3,0.99403,0.0,1.05948]
[1777860633486,60.5,79891.51,25.3,0.99399,0.0,1.06563]
[1777860634278,60.5,79885.59,25.3,0.99397,0.0,1.06974]
[1777860635285,60.5,79889.26,25.3,0.99398,0.0,1.06719]
[1777860636294,60.5,79887.85,25.3,0.99398,0.0,1.06817]
[1777860636986,60.5,79887.85,25.3,0.99398,0.0,1.06817]
[1777860638308,60.5,79884.96,25.3,0.99396,0.0,1.07018]
[1777860639315,60.5,79879.76,25.3,0.99394,0.0,1.0738]
[1777860640266,60.5,79879.76,25.3,0.99394,0.0,1.0738]
[1777860640385,60.5,79879.76,25.3,0.99394,0.0,1.0738]
[1777860640469,60.5,79875.83,25.3,0.99392,0.0,1.07654]
[1777860640774,60.5,79875.83,25.3,0.99392,0.0,1.07654]
[1777860641329,60.5,79857.46,25.3,0.99384,0.0,1.08945]
[1777860641594,60.5,79857.46,25.3,0.99384,0.0,1.08945]
[1777860641800,60.5,79857.46,25.3,0.99384,0.0,1.08945]
[1777860642336,60.5,79843.72,25.3,0.99378,0.0,1.0992]
[1777860643344,60.5,79843.6,25.3,0.99378,0.0,1.09928]
[1777860644351,60.5,79854.07,25.3,0.99382,0.0,1.09185]
[1777860645357,60.5,79847.81,25.3,0.99379,0.0,1.09629]
[1777860646365,60.5,79841.85,25.3,0.99377,0.0,1.10053]
[1777860647372,60.5,79837.43,25.3,0.99375,0.0,1.10368]
[1777860648379,60.5,79835.14,25.3,0.99374,0.0,1.10532]
[1777860649385,60.5,79833.95,25.3,0.99373,0.0,1.10617]
[1777860650378,60.5,79833.95,25.3,0.99373,0.0,1.10617]
[1777860650394,60.5,79832.53,25.3,0.99372,0.0,1.10719]
[1777860650521,60.5,79832.53,25.3,0.99372,0.0,1.10719]
[1777860650577,60.5,79832.53,25.3,0.99372,0.0,1.10719]
[1777860651227,60.5,79832.53,25.3,0.99372,0.0,1.10719]
[1777860651405,60.5,79810.19,25.3,0.99362,0.0,1.12328]
[1777860652304,60.5,79810.19,25.3,0.99362,0.0,1.12328]
[1777860652410,60.5,79810.0,25.3,0.99362,0.0,1.12342]
[1777860653417,60.5,79809.05,25.3,0.99361,0.0,1.12411]
[1777860654424,60.5,79807.34,25.3,0.99361,0.0,1.12535]
[1777860654853,60.5,79807.34,25.3,0.99361,0.0,1.12535]
[1777860655431,60.5,79804.26,25.3,0.99359,0.0,1.12759]
[1777860656438,60.5,79807.86,25.3,0.99361,0.0,1.12498]
[1777860657445,60.5,79808.56,25.3,0.99361,0.0,1.12447]
[1777860658452,60.5,79806.45,25.3,0.9936,0.0,1.126]
[1777860659459,60.5,79803.84,25.3,0.99359,0.0,1.1279]
[1777860660466,60.5,79804.91,25.3,0.99359,0.0,1.12712]
[1777860662480,60.5,79806.82,25.3,0.9936,0.0,1.12573]
[1777860663487,60.5,79806.16,25.3,0.9936,0.0,1.12621]
[1777860664494,60.5,79794.58,25.3,0.99354,0.0,1.13465]
[1777860665501,60.5,79792.72,25.3,0.99354,0.0,1.13601]
[1777860667515,60.5,79795.03,25.3,0.99355,0.0,1.13432]
[1777860668522,60.5,79793.21,25.3,0.99354,0.0,1.13565]
[1777860670187,60.5,79793.21,25.3,0.99354,0.0,1.13565]
[1777860670536,60.5,79800.83,25.3,0.99357,0.0,1.13009]
[1777860671543,60.5,79809.3,25.3,0.99361,0.0,1.12393]
[1777860672550,60.5,79811.73,25.3,0.99363,0.0,1.12217]
[1777860673568,60.5,79811.73,25.3,0.99363,0.0,1.12217]
[1777860673650,60.5,79823.42,25.3,0.99368,0.0,1.11373]
[1777860674564,60.5,79832.31,25.3,0.99372,0.0,1.10734]
[1777860676512,60.5,79832.31,25.3,0.99372,0.0,1.10734]
[1777860676348,60.5,79831.89,25.3,0.99372,0.0,1.10764]
[1777860676924,60.5,79831.89,25.3,0.99372,0.0,1.10764]
[1777860676989,60.5,79847.54,25.3,0.99379,0.0,1.09648]
[1777860677874,60.5,79862.07,25.3,0.99386,0.0,1.0862]
[1777860678592,60.5,79867.07,25.3,0.99388,0.0,1.08268]
[1777860680238,60.5,79867.07,25.3,0.99388,0.0,1.08268]
[1777860680279,60.5,79871.76,25.3,0.9939,0.0,1.07939]
[1777860680609,60.5,79863.77,25.3,0.99387,0.0,1.08501]
[1777860681613,60.5,79864.63,25.3,0.99387,0.0,1.0844]
[1777860683627,60.5,79868.26,25.3,0.99389,0.0,1.08185]
[1777860684634,60.5,79871.76,25.3,0.9939,0.0,1.07939]
[1777860685641,60.5,79869.61,25.3,0.9939,0.0,1.0809]
[1777860687005,60.5,79869.61,25.3,0.9939,0.0,1.0809]
[1777860687105,60.5,79871.37,25.3,0.9939,0.0,1.07967]
[1777860688331,60.5,79871.37,25.3,0.9939,0.0,1.07967]
[1777860688433,60.5,79872.44,25.3,0.99391,0.0,1.07892]
[1777860688662,60.5,79869.89,25.3,0.9939,0.0,1.0807]
[1777860689746,60.5,79869.89,25.3,0.9939,0.0,1.0807]
[1777860689847,60.5,79867.16,25.3,0.99388,0.0,1.08262]
[1777860691228,60.5,79867.16,25.3,0.99388,0.0,1.08262]
[1777860691250,60.5,79862.97,25.3,0.99387,0.0,1.08437]
[1777860691687,60.5,79872.56,25.3,0.99392,0.0,1.07764]
[1777860692694,60.5,79878.36,25.3,0.99394,0.0,1.07358]
[1777860694260,60.5,79878.36,25.3,0.99394,0.0,1.07358]
[1777860694596,60.5,79878.62,25.3,0.99394,0.0,1.0734]
[1777860694963,60.5,79878.62,25.3,0.99394,0.0,1.0734]
[1777860695075,60.5,79878.62,25.3,0.99394,0.0,1.0734]
[1777860695159,60.5,79894.71,25.3,0.99401,0.0,1.06223]
[1777860695716,60.5,79907.86,25.3,0.99407,0.0,1.05317]
[1777860696722,60.5,79909.4,25.3,0.99408,0.0,1.05211]
[1777860697730,60.5,79908.34,25.3,0.99408,0.0,1.05284]
[1777860699083,60.5,79908.34,25.3,0.99408,0.0,1.05284]
[1777860699096,60.5,79909.1,25.3,0.99408,0.0,1.05232]
[1777860699744,60.5,79913.52,25.3,0.9941,0.0,1.04929]
[1777860700921,60.5,79913.52,25.3,0.9941,0.0,1.04929]
[1777860701019,60.5,79920.26,25.3,0.99413,0.0,1.04469]
[1777860701763,60.5,79930.13,25.3,0.99417,0.0,1.03798]
[1777860702770,60.5,79930.88,25.3,0.99417,0.0,1.03747]
[1777860703602,60.5,79930.88,25.3,0.99417,0.0,1.03747]
[1777860703777,60.5,79922.02,25.3,0.99414,0.0,1.04349]
[1777860704784,60.5,79912.36,25.3,0.99409,0.0,1.05008]
[1777860705791,60.5,79907.61,25.3,0.99407,0.0,1.05334]
[1777860706798,60.5,79890.48,25.3,0.994,0.0,1.06516]
[1777860707805,60.5,79888.4,25.3,0.99399,0.0,1.0666]
[1777860708812,60.5,79892.98,25.3,0.99401,0.0,1.06342]
[1777860709828,60.5,79896.06,25.3,0.99402,0.0,1.06129]
[1777860710826,60.5,79903.82,25.3,0.99406,0.0,1.05595]
[1777860711833,60.5,79906.29,25.3,0.99407,0.0,1.05425]
[1777860712840,60.5,79905.43,25.3,0.99406,0.0,1.05484]
[1777860714854,60.5,79903.42,25.3,0.99405,0.0,1.05622]
[1777860715861,60.5,79900.77,25.3,0.99404,0.0,1.05805]
[1777860716868,60.5,79904.77,25.3,0.99406,0.0,1.05529]
[1777860717875,60.5,79903.38,25.3,0.99405,0.0,1.05625]
[1777860718882,60.5,79904.8,25.3,0.99406,0.0,1.05527]
[1777860719890,60.5,79908.77,25.3,0.99408,0.0,1.05254]
[1777860720907,60.5,79910.61,25.3,0.99409,0.0,1.05128]
[1777860721914,60.5,79914.98,25.3,0.99411,0.0,1.04829]
[1777860723220,60.5,79914.98,25.3,0.99411,0.0,1.04829]
[1777860723229,60.5,79919.11,25.3,0.99412,0.0,1.04547]
[1777860723928,60.5,79932.6,25.3,0.99418,0.0,1.03631]
[1777860724854,60.5,79932.6,25.3,0.99418,0.0,1.03631]
[1777860725226,60.5,79932.6,25.3,0.99418,0.0,1.03631]
[1777860725253,60.5,79930.8,25.3,0.99417,0.0,1.03753]
[1777860726512,60.5,79930.8,25.3,0.99417,0.0,1.03753]
[1777860726551,60.5,79924.95,25.3,0.99415,0.0,1.0415]
[1777860726814,60.5,79924.95,25.3,0.99415,0.0,1.0415]
[1777860727523,60.5,79924.95,25.3,0.99415,0.0,1.0415]
[1777860727543,60.5,79922.41,25.3,0.99414,0.0,1.04322]
[1777860727956,60.5,79918.35,25.3,0.99412,0.0,1.04599]
[1777860728963,60.5,79923.1,25.3,0.99414,0.0,1.04275]
[1777860729827,60.5,79923.1,25.3,0.99414,0.0,1.04275]
[1777860729970,60.5,79921.35,25.3,0.99413,0.0,1.04395]
[1777860730681,60.5,79921.35,25.3,0.99413,0.0,1.04395]
[1777860730977,60.5,79913.49,25.3,0.9941,0.0,1.04931]
[1777860731984,60.5,79920.34,25.3,0.99413,0.0,1.04463]
[1777860732991,60.5,79925.93,25.3,0.99415,0.0,1.04083]
[1777860734324,60.5,79925.93,25.3,0.99415,0.0,1.04083]
[1777860734406,60.5,79924.12,25.3,0.99415,0.0,1.04206]
[1777860734624,60.5,79924.12,25.3,0.99415,0.0,1.04206]
[1777860736552,60.5,79923.69,25.3,0.99414,0.0,1.04235]
[1777860736012,60.5,79925.55,25.3,0.99415,0.0,1.04109]
[1777860736884,60.5,79925.55,25.3,0.99415,0.0,1.04109]
[1777860737019,60.5,79922.3,25.3,0.99414,0.0,1.0433]
[1777860738026,60.5,79924.28,25.3,0.99415,0.0,1.04195]
[1777860740040,60.5,79925.05,25.3,0.99415,0.0,1.04143]
[1777860741047,60.5,79923.59,25.3,0.99414,0.0,1.04242]
[1777860742843,60.5,79923.68,25.3,0.99414,0.0,1.04236]
[1777860743142,60.5,79923.68,25.3,0.99414,0.0,1.04236]
[1777860743243,60.5,79922.44,25.3,0.99414,0.0,1.0432]
[1777860744069,60.5,79926.4,25.3,0.99416,0.0,1.04051]
[1777860745076,60.5,79928.96,25.3,0.99417,0.0,1.03877]
[1777860746083,60.5,79938.37,25.3,0.99421,0.0,1.03241]
[1777860747090,60.5,79942.59,25.3,0.99423,0.0,1.02956]
[1777860748097,60.5,79939.74,25.3,0.99421,0.0,1.03148]
[1777860750111,60.5,79940.67,25.3,0.99422,0.0,1.03086]
[1777860751118,60.5,79940.01,25.3,0.99422,0.0,1.03014]
[1777860752659,60.5,79939.51,25.3,0.99422,0.0,1.03048]
[1777860752755,60.5,79939.51,25.3,0.99422,0.0,1.03048]
[1777860752847,60.5,79939.51,25.3,0.99422,0.0,1.03048]
[1777860753381,60.5,79948.61,25.3,0.99426,0.0,1.02436]
[1777860754284,60.5,79948.61,25.3,0.99426,0.0,1.02436]
[1777860754429,60.5,79953.76,25.3,0.99428,0.0,1.02092]
[1777860755484,60.5,79925.44,25.3,0.99416,0.0,1.04]
[1777860756153,60.5,79920.99,25.3,0.99414,0.0,1.04302]
[1777860757164,60.5,79910.73,25.3,0.99409,0.0,1.05003]
[1777860758300,60.5,79910.73,25.3,0.99409,0.0,1.05003]
[1777860758578,60.5,79910.39,25.3,0.99409,0.0,1.05026]
[1777860759177,60.5,79909.48,25.3,0.99409,0.0,1.05088]
[1777860760184,60.5,79912.98,25.3,0.9941,0.0,1.04849]
[1777860761196,60.5,79911.87,25.3,0.9941,0.0,1.04925]
[1777860762203,60.5,79909.62,25.3,0.99409,0.0,1.05079]
[1777860765225,60.5,79905.55,25.3,0.99407,0.0,1.05358]
[1777860767239,60.5,79912.7,25.3,0.9941,0.0,1.04868]
[1777860768246,60.5,79911.0,25.3,0.99409,0.0,1.04984]
[1777860769253,60.5,79911.89,25.3,0.9941,0.0,1.04923]
[1777860771267,60.5,79914.15,25.3,0.99411,0.0,1.04769]
[1777860772273,60.5,79915.05,25.3,0.99411,0.0,1.04707]
[1777860775295,60.5,79911.46,25.3,0.9941,0.0,1.04953]
[1777860776302,60.5,79914.1,25.3,0.99411,0.0,1.04772]
[1777860777309,60.5,79916.06,25.3,0.99412,0.0,1.04638]
[1777860778316,60.5,79917.45,25.3,0.99412,0.0,1.04543]
[1777860780330,60.5,79920.05,25.3,0.99413,0.0,1.04366]
[1777860782344,60.5,79918.39,25.3,0.99413,0.0,1.04479]
[1777860783351,60.5,79919.67,25.3,0.99413,0.0,1.04392]
[1777860784358,60.5,79918.71,25.3,0.99413,0.0,1.04457]
[1777860785364,60.5,79920.0,25.3,0.99413,0.0,1.0437]
[1777860786372,60.5,79918.73,25.3,0.99413,0.0,1.04456]
[1777860790402,60.5,79919.68,25.3,0.99413,0.0,1.04391]
[1777860792417,60.5,79920.59,25.3,0.99414,0.0,1.04329]
[1777860793425,60.5,79913.6,25.3,0.99411,0.0,1.04806]
[1777860795440,60.5,79912.23,25.3,0.9941,0.0,1.049]
[1777860796446,60.5,79909.16,25.3,0.99409,0.0,1.0511]
[1777860798461,60.5,79907.63,25.3,0.99408,0.0,1.05215]
[1777860800475,60.5,79905.71,25.3,0.99407,0.0,1.05347]
[1777860805511,60.5,79905.85,25.3,0.99407,0.0,1.05337]
[1777860808532,60.5,79911.02,25.3,0.99409,0.0,1.04983]
[1777860809539,60.5,79916.38,25.3,0.99412,0.0,1.04616]
[1777860810545,60.5,79917.68,25.3,0.99412,0.0,1.04528]
[1777860811553,60.5,79920.77,25.3,0.99414,0.0,1.042]
[1777860811979,60.5,79920.77,25.3,0.99414,0.0,1.042]
[1777860812320,60.5,79920.77,25.3,0.99414,0.0,1.042]
[1777860812560,60.5,79925.49,25.3,0.99416,0.0,1.0388]
[1777860812897,60.5,79925.49,25.3,0.99416,0.0,1.0388]
[1777860813246,60.5,79925.49,25.3,0.99416,0.0,1.0388]
[1777860813567,60.5,79922.74,25.3,0.99415,0.0,1.04066]
[1777860814304,60.5,79922.74,25.3,0.99415,0.0,1.04066]
[1777860814574,60.5,79920.14,25.3,0.99414,0.0,1.04243]
[1777860816588,60.5,79923.54,25.3,0.99416,0.0,1.04012]
[1777860819502,60.5,79923.12,25.3,0.99415,0.0,1.04041]
[1777860820460,60.5,79923.29,25.3,0.99415,0.0,1.04029]
[1777860820616,60.5,79922.36,25.3,0.99415,0.0,1.04092]
[1777860820813,60.5,79922.36,25.3,0.99415,0.0,1.04092]
[1777860821624,60.5,79924.37,25.3,0.99416,0.0,1.03956]
[1777860823203,60.5,79924.01,25.3,0.99416,0.0,1.0398]
[1777860823801,60.5,79924.17,25.3,0.99416,0.0,1.03969]
[1777860824645,60.5,79923.31,25.3,0.99415,0.0,1.04028]
[1777860825652,60.5,79924.51,25.3,0.99416,0.0,1.03946]
[1777860827666,60.5,79923.18,25.3,0.99415,0.0,1.04036]
[1777860831694,60.5,79920.59,25.3,0.99414,0.0,1.04213]
[1777860833708,60.5,79919.77,25.3,0.99414,0.0,1.04268]
[1777860836729,60.5,79920.62,25.3,0.99414,0.0,1.0421]
[1777860840757,60.5,79919.62,25.3,0.99414,0.0,1.04279]
[1777860841764,60.5,79916.13,25.3,0.99412,0.0,1.04516]
[1777860842771,60.5,79915.26,25.3,0.99412,0.0,1.04576]
[1777860843778,60.5,79912.67,25.3,0.99411,0.0,1.04753]
[1777860845793,60.5,79914.62,25.3,0.99412,0.0,1.04619]
[1777860846799,60.5,79916.82,25.3,0.99413,0.0,1.04469]
[1777860847806,60.5,79918.81,25.3,0.99413,0.0,1.04334]
[1777860849820,60.5,79923.21,25.3,0.99415,0.0,1.04034]
[1777860850826,60.5,79924.43,25.3,0.99416,0.0,1.03952]
[1777860852842,60.5,79923.48,25.3,0.99416,0.0,1.04016]
[1777860853848,60.5,79925.9,25.3,0.99417,0.0,1.03852]
[1777860858883,60.5,79927.24,25.3,0.99417,0.0,1.03761]
[1777860859890,60.5,79926.09,25.3,0.99417,0.0,1.03839]
[1777860860897,60.5,79920.49,25.3,0.99414,0.0,1.04219]
[1777860862163,60.5,79920.49,25.3,0.99414,0.0,1.04219]
[1777860862911,60.5,79921.81,25.3,0.99415,0.0,1.0413]
[1777860865547,60.5,79921.35,25.3,0.99415,0.0,1.04161]
[1777860865613,60.5,79922.27,25.3,0.99415,0.0,1.04098]
[1777860866640,60.5,79922.27,25.3,0.99415,0.0,1.04098]
[1777860865932,60.5,79921.38,25.3,0.99415,0.0,1.04159]
[1777860867945,60.5,79923.04,25.3,0.99415,0.0,1.04046]
[1777860868953,60.5,79922.31,25.3,0.99415,0.0,1.04096]
[1777860869960,60.5,79923.56,25.3,0.99416,0.0,1.04011]
[1777860871071,60.5,79923.56,25.3,0.99416,0.0,1.04011]
[1777860872836,60.5,79923.85,25.3,0.99416,0.0,1.03874]
[1777860878016,60.5,79923.02,25.3,0.99416,0.0,1.03931]
[1777860880313,60.5,79923.53,25.3,0.99416,0.0,1.03896]
[1777860880359,60.5,79922.72,25.3,0.99416,0.0,1.03951]
[1777860881544,60.5,79922.72,25.3,0.99416,0.0,1.03951]
[1777860881646,60.5,79924.53,25.3,0.99417,0.0,1.03828]
[1777860882044,60.5,79925.36,25.3,0.99417,0.0,1.03772]
[1777860884058,60.5,79924.49,25.3,0.99417,0.0,1.03831]
[1777860887079,60.5,79925.27,25.3,0.99417,0.0,1.03778]
[1777860889093,60.5,79924.49,25.3,0.99417,0.0,1.03831]
[1777860891401,60.5,79924.94,25.3,0.99417,0.0,1.038]
[1777860892114,60.5,79923.84,25.3,0.99416,0.0,1.03875]
[1777860893210,60.5,79923.84,25.3,0.99416,0.0,1.03875]
[1777860894033,60.5,79923.45,25.3,0.99416,0.0,1.03901]
[1777860894575,60.5,79923.45,25.3,0.99416,0.0,1.03901]
[1777860897415,60.5,79924.21,25.3,0.99416,0.0,1.0385]
[1777860901177,60.5,79925.26,25.3,0.99417,0.0,1.03779]
[1777860902576,60.5,79925.26,25.3,0.99417,0.0,1.03779]
[1777860903191,60.5,79924.38,25.3,0.99417,0.0,1.03838]
[1777860903794,60.5,79924.38,25.3,0.99417,0.0,1.03838]
[1777860904199,60.5,79922.55,25.3,0.99416,0.0,1.03963]
[1777860906317,60.5,79922.67,25.3,0.99416,0.0,1.03954]
[1777860907003,60.5,79923.03,25.3,0.99416,0.0,1.0393]
[1777860907607,60.5,79923.03,25.3,0.99416,0.0,1.0393]
[1777860908227,60.5,79922.31,25.3,0.99416,0.0,1.03979]
[1777860908980,60.5,79922.31,25.3,0.99416,0.0,1.03979]
[1777860909255,60.5,79923.09,25.3,0.99416,0.0,1.03926]
[1777860911269,60.5,79924.36,25.3,0.99417,0.0,1.0384]
[1777860915293,60.5,79924.55,25.3,0.99417,0.0,1.03827]
[1777860915297,60.5,79925.61,25.3,0.99417,0.0,1.03755]
[1777860916477,60.5,79925.61,25.3,0.99417,0.0,1.03755]
[1777860916579,60.5,79924.5,25.3,0.99417,0.0,1.0383]
[1777860918191,60.5,79924.21,25.3,0.99416,0.0,1.0385]
[1777860918319,60.5,79917.58,25.3,0.99414,0.0,1.04301]
[1777860919325,60.5,79916.27,25.3,0.99413,0.0,1.0439]
[1777860920487,60.5,79916.27,25.3,0.99413,0.0,1.0439]
[1777860920587,60.5,79904.97,25.3,0.99408,0.0,1.05162]
[1777860921339,60.5,79894.15,25.3,0.99403,0.0,1.05906]
[1777860922346,60.5,79905.66,25.3,0.99408,0.0,1.05115]
[1777860923353,60.5,79918.39,25.3,0.99414,0.0,1.04245]
[1777860924203,60.5,79918.39,25.3,0.99414,0.0,1.04245]
[1777860924360,60.5,79917.2,25.3,0.99413,0.0,1.04326]
[1777860925367,60.5,79919.74,25.3,0.99415,0.0,1.04153]
[1777860926410,60.5,79919.74,25.3,0.99415,0.0,1.04153]
[1777860926706,60.5,79919.74,25.3,0.99415,0.0,1.04153]
[1777860926710,60.5,79919.74,25.3,0.99415,0.0,1.04153]
[1777860926763,60.5,79904.67,25.3,0.99408,0.0,1.05183]
[1777860927381,60.5,79893.6,25.3,0.99403,0.0,1.05944]
[1777860928388,60.5,79894.92,25.3,0.99404,0.0,1.05853]
[1777860929395,60.5,79897.65,25.3,0.99405,0.0,1.05665]
[1777860930050,60.5,79897.65,25.3,0.99405,0.0,1.05665]
[1777860930132,60.5,79897.65,25.3,0.99405,0.0,1.05665]
[1777860930141,60.5,79897.65,25.3,0.99405,0.0,1.05665]
[1777860930402,60.5,79904.6,25.3,0.99408,0.0,1.05188]
[1777860931065,60.5,79904.6,25.3,0.99408,0.0,1.05188]
[1777860931082,60.5,79904.6,25.3,0.99408,0.0,1.05188]
[1777860931580,60.5,79904.6,25.3,0.99408,0.0,1.05188]
[1777860931645,60.5,79907.43,25.3,0.9941,0.0,1.04876]
[1777860932417,60.5,79906.83,25.3,0.99409,0.0,1.04917]
[1777860933802,60.5,79907.74,25.3,0.9941,0.0,1.04855]
[1777860934431,60.5,79911.92,25.3,0.99412,0.0,1.04569]
[1777860935438,60.5,79912.78,25.3,0.99412,0.0,1.04511]
[1777860936724,60.5,79912.78,25.3,0.99412,0.0,1.04511]
[1777860936774,60.5,79915.45,25.3,0.99413,0.0,1.04329]
[1777860937452,60.5,79916.3,25.3,0.99414,0.0,1.04271]
[1777860938077,60.5,79916.3,25.3,0.99414,0.0,1.04271]
[1777860938459,60.5,79917.35,25.3,0.99414,0.0,1.04199]
[1777860939466,60.5,79918.09,25.3,0.99414,0.0,1.04149]
[1777860940473,60.5,79920.33,25.3,0.99415,0.0,1.03997]
[1777860942075,60.5,79919.65,25.3,0.99415,0.0,1.04043]
[1777860942487,60.5,79917.71,25.3,0.99414,0.0,1.04175]
[1777860945508,60.5,79916.22,25.3,0.99414,0.0,1.04276]
[1777860946515,60.5,79914.82,25.3,0.99413,0.0,1.04372]
[1777860947522,60.5,79915.59,25.3,0.99413,0.0,1.04319]
[1777860948529,60.5,79914.68,25.3,0.99413,0.0,1.04381]
[1777860949538,60.5,79913.83,25.3,0.99413,0.0,1.04439]
[1777860951551,60.5,79916.16,25.3,0.99414,0.0,1.0428]
[1777860953566,60.5,79918.28,25.3,0.99415,0.0,1.04136]
[1777860954573,60.5,79919.52,25.3,0.99415,0.0,1.04052]
[1777860959608,60.5,79919.6,25.3,0.99415,0.0,1.04046]
[1777860960615,60.5,79918.45,25.3,0.99415,0.0,1.04124]
[1777860961622,60.5,79920.06,25.3,0.99415,0.0,1.04015]
[1777860963635,60.5,79921.29,25.3,0.99416,0.0,1.03931]
[1777860964643,60.5,79922.22,25.3,0.99416,0.0,1.03868]
[1777860965650,60.5,79923.11,25.3,0.99417,0.0,1.03808]
[1777860967664,60.5,79921.24,25.3,0.99416,0.0,1.03935]
[1777860968671,60.5,79922.06,25.3,0.99416,0.0,1.03879]
[1777860969677,60.5,79919.62,25.3,0.99415,0.0,1.04045]
[1777860970685,60.5,79920.37,25.3,0.99415,0.0,1.03994]
[1777860972698,60.5,79918.29,25.3,0.99415,0.0,1.04135]
[1777860973357,60.5,79918.29,25.3,0.99415,0.0,1.04135]
[1777860973581,60.5,79918.29,25.3,0.99415,0.0,1.04135]
[1777860973706,60.5,79889.49,25.3,0.99402,0.0,1.0611]
[1777860974713,60.5,79870.97,25.3,0.99393,0.0,1.07397]
[1777860975720,60.5,79871.7,25.3,0.99394,0.0,1.07346]
[1777860976258,60.5,79871.7,25.3,0.99394,0.0,1.07346]
[1777860976727,60.5,79865.26,25.3,0.99391,0.0,1.07796]
[1777860977734,60.5,79862.47,25.3,0.9939,0.0,1.07992]
[1777860978741,60.5,79855.9,25.3,0.99387,0.0,1.08453]
[1777860979747,60.5,79854.25,25.3,0.99386,0.0,1.0857]
[1777860980755,60.5,79856.15,25.3,0.99387,0.0,1.08436]
[1777860981762,60.5,79857.89,25.3,0.99387,0.0,1.08313]
[1777860982229,60.5,79857.89,25.3,0.99387,0.0,1.08313]
[1777860982436,60.5,79857.89,25.3,0.99387,0.0,1.08313]
[1777860982562,60.5,79857.89,25.3,0.99387,0.0,1.08313]
[1777860982769,60.5,79839.33,25.3,0.99379,0.0,1.09626]
[1777860983851,60.5,79833.26,25.3,0.99376,0.0,1.10058]
[1777860984783,60.5,79828.15,25.3,0.99374,0.0,1.10423]
[1777860985113,60.5,79828.15,25.3,0.99374,0.0,1.10423]
[1777860985120,60.5,79828.15,25.3,0.99374,0.0,1.10423]
[1777860985790,60.5,79813.51,25.3,0.99367,0.0,1.11474]
[1777860986797,60.5,79796.13,25.3,0.99359,0.0,1.12733]
[1777860987804,60.5,79793.0,25.3,0.99357,0.0,1.12961]
[1777860988811,60.5,79791.49,25.3,0.99356,0.0,1.13071]
[1777860989818,60.5,79793.18,25.3,0.99357,0.0,1.12947]
[1777860989876,60.5,79793.18,25.3,0.99357,0.0,1.12947]
[1777860990825,60.5,79789.42,25.3,0.99355,0.0,1.13222]
[1777860992046,60.5,79789.68,25.3,0.99356,0.0,1.13079]
[1777860992844,60.5,79794.21,25.3,0.99358,0.0,1.12749]
[1777860993850,60.5,79796.19,25.3,0.99359,0.0,1.12605]
[1777860994858,60.5,79800.33,25.3,0.99361,0.0,1.12304]
[1777860995865,60.5,79813.32,25.3,0.99367,0.0,1.11365]
[1777860996872,60.5,79815.37,25.3,0.99368,0.0,1.11217]
[1777860998373,60.5,79815.37,25.3,0.99368,0.0,1.11217]
[1777860998886,60.5,79817.76,25.3,0.9937,0.0,1.11045]
[1777861000502,60.5,79820.38,25.3,0.99371,0.0,1.10857]
[1777861000900,60.5,79818.37,25.3,0.9937,0.0,1.11001]
[1777861001907,60.5,79820.68,25.3,0.99371,0.0,1.10836]
[1777861002914,60.5,79817.46,25.3,0.99369,0.0,1.11067]
[1777861004929,60.5,79819.46,25.3,0.9937,0.0,1.10923]
[1777861006389,60.5,79819.46,25.3,0.9937,0.0,1.10923]
[1777861006414,60.5,79820.63,25.3,0.99371,0.0,1.10839]
[1777861006944,60.5,79813.54,25.3,0.99368,0.0,1.11349]
[1777861007951,60.5,79804.82,25.3,0.99363,0.0,1.11978]
[1777861008958,60.5,79799.84,25.3,0.99361,0.0,1.12339]
[1777861009965,60.5,79795.68,25.3,0.99359,0.0,1.12642]
[1777861010972,60.5,79796.79,25.3,0.9936,0.0,1.12561]
[1777861013376,60.5,79791.78,25.3,0.99357,0.0,1.12926]
[1777861013993,60.5,79788.95,25.3,0.99356,0.0,1.13132]
[1777861015000,60.5,79789.99,25.3,0.99356,0.0,1.13056]
[1777861016007,60.5,79788.39,25.3,0.99356,0.0,1.13173]
[1777861017014,60.5,79789.17,25.3,0.99356,0.0,1.13116]
[1777861018021,60.5,79788.16,25.3,0.99355,0.0,1.1319]
[1777861019028,60.5,79787.11,25.3,0.99355,0.0,1.13266]
[1777861020034,60.5,79784.81,25.3,0.99354,0.0,1.13435]
[1777861022049,60.5,79781.32,25.3,0.99352,0.0,1.1369]
[1777861023056,60.5,79782.56,25.3,0.99353,0.0,1.13599]
[1777861025069,60.5,79783.66,25.3,0.99353,0.0,1.13519]
[1777861027084,60.5,79784.64,25.3,0.99354,0.0,1.13447]
[1777861028091,60.5,79780.93,25.3,0.99352,0.0,1.13719]
[1777861029098,60.5,79782.95,25.3,0.99353,0.0,1.13571]
[1777861031112,60.5,79782.09,25.3,0.99353,0.0,1.13634]
[1777861032119,60.5,79782.94,25.3,0.99353,0.0,1.13572]
[1777861032980,60.5,79782.94,25.3,0.99353,0.0,1.13572]
[1777861033306,60.5,79795.43,25.3,0.99359,0.0,1.1266]
[1777861034133,60.5,79803.82,25.3,0.99363,0.0,1.12051]
[1777861035140,60.5,79803.28,25.3,0.99363,0.0,1.1209]
[1777861036147,60.5,79806.43,25.3,0.99364,0.0,1.11862]
[1777861039804,60.5,79797.12,25.3,0.9936,0.0,1.12537]
[1777861040175,60.5,79796.7,25.3,0.9936,0.0,1.12567]
[1777861042189,60.5,79794.84,25.3,0.99359,0.0,1.12703]
[1777861043196,60.5,79795.63,25.3,0.99359,0.0,1.12645]
[1777861046218,60.5,79796.61,25.3,0.99359,0.0,1.12574]
[1777861047224,60.5,79799.34,25.3,0.99361,0.0,1.12376]
[1777861048232,60.5,79796.7,25.3,0.9936,0.0,1.12567]
[1777861049239,60.5,79793.21,25.3,0.99358,0.0,1.12821]
[1777861052260,60.5,79791.52,25.3,0.99358,0.0,1.12821]
[1777861053267,60.5,79796.0,25.3,0.9936,0.0,1.12495]
[1777861054274,60.5,79798.65,25.3,0.99361,0.0,1.12302]
[1777861059309,60.5,79798.07,25.3,0.99361,0.0,1.12344]
[1777861064344,60.5,79796.87,25.3,0.9936,0.0,1.12432]
[1777861065351,60.5,79798.37,25.3,0.99361,0.0,1.12323]
[1777861068374,60.5,79799.46,25.3,0.99362,0.0,1.12244]
[1777861069485,60.5,79799.46,25.3,0.99362,0.0,1.12244]
[1777861069499,60.5,79799.46,25.3,0.99362,0.0,1.12244]
[1777861069551,60.5,79809.52,25.3,0.99366,0.0,1.11516]
[1777861070057,60.5,79809.52,25.3,0.99366,0.0,1.11516]
[1777861070256,60.5,79809.52,25.3,0.99366,0.0,1.11516]
[1777861070784,60.5,79809.52,25.3,0.99366,0.0,1.11516]
[1777861070820,60.5,79843.13,25.3,0.99382,0.0,1.09114]
[1777861071400,60.5,79854.29,25.3,0.99387,0.0,1.08326]
[1777861072407,60.5,79852.21,25.3,0.99386,0.0,1.08473]
[1777861073503,60.5,79852.21,25.3,0.99386,0.0,1.08473]
[1777861074421,60.5,79853.3,25.3,0.99387,0.0,1.08396]
[1777861075979,60.5,79853.28,25.3,0.99387,0.0,1.08397]
[1777861077795,60.5,79852.85,25.3,0.99386,0.0,1.08427]
[1777861077863,60.5,79856.11,25.3,0.99388,0.0,1.08198]
[1777861078259,60.5,79856.11,25.3,0.99388,0.0,1.08198]
[1777861078700,60.5,79858.73,25.3,0.99389,0.0,1.08014]
[1777861079459,60.5,79854.32,25.3,0.99387,0.0,1.08324]
[1777861080467,60.5,79851.0,25.3,0.99386,0.0,1.08558]
[1777861081341,60.5,79851.0,25.3,0.99386,0.0,1.08558]
[1777861081474,60.5,79856.1,25.3,0.99388,0.0,1.08199]
[1777861082481,60.5,79863.89,25.3,0.99391,0.0,1.07652]
[1777861083488,60.5,79865.58,25.3,0.99392,0.0,1.07534]
[1777861084328,60.5,79865.58,25.3,0.99392,0.0,1.07534]
[1777861084522,60.5,79865.58,25.3,0.99392,0.0,1.07534]
[1777861084690,60.5,79865.58,25.3,0.99392,0.0,1.07534]
[1777861084780,60.5,79871.41,25.3,0.99395,0.0,1.07127]
[1777861085504,60.5,79876.97,25.3,0.99397,0.0,1.0674]
[1777861086510,60.5,79879.78,25.3,0.99399,0.0,1.06545]
[1777861087274,60.5,79879.78,25.3,0.99399,0.0,1.06545]
[1777861088530,60.5,79884.91,25.3,0.99401,0.0,1.0619]
[1777861089538,60.5,79882.58,25.3,0.994,0.0,1.06351]
[1777861090545,60.5,79878.12,25.3,0.99398,0.0,1.0666]
[1777861091323,60.5,79878.12,25.3,0.99398,0.0,1.0666]
[1777861091672,60.5,79878.12,25.3,0.99398,0.0,1.0666]
[1777861091756,60.5,79875.41,25.3,0.99397,0.0,1.06849]
[1777861093566,60.5,79873.98,25.3,0.99396,0.0,1.06948]
[1777861095583,60.5,79875.93,25.3,0.99397,0.0,1.06812]
[1777861096590,60.5,79884.12,25.3,0.99401,0.0,1.06244]
[1777861098604,60.5,79884.5,25.3,0.99401,0.0,1.06218]
[1777861099945,60.5,79884.5,25.3,0.99401,0.0,1.06218]
[1777861099982,60.5,79884.5,25.3,0.99401,0.0,1.06218]
[1777861099611,60.5,79886.94,25.3,0.99402,0.0,1.06049]
[1777861100160,60.5,79886.94,25.3,0.99402,0.0,1.06049]
[1777861100618,60.5,79910.93,25.3,0.99413,0.0,1.04403]
[1777861101625,60.5,79914.9,25.3,0.99414,0.0,1.04132]
[1777861102822,60.5,79913.55,25.3,0.99414,0.0,1.04224]
[1777861103963,60.5,79913.55,25.3,0.99414,0.0,1.04224]
[1777861103639,60.5,79914.47,25.3,0.99414,0.0,1.04161]
[1777861106877,60.5,79915.0,25.3,0.99414,0.0,1.04125]
[1777861106920,60.5,79915.99,25.3,0.99415,0.0,1.04058]
[1777861107667,60.5,79912.33,25.3,0.99413,0.0,1.04307]
[1777861108674,60.5,79915.5,25.3,0.99415,0.0,1.04091]
[1777861110909,60.5,79915.44,25.3,0.99415,0.0,1.04095]
[1777861110938,60.5,79917.03,25.3,0.99415,0.0,1.03987]
[1777861111700,60.5,79915.13,25.3,0.99415,0.0,1.04]
[1777861113713,60.5,79913.95,25.3,0.99415,0.0,1.0408]
[1777861114701,60.5,79913.95,25.3,0.99415,0.0,1.0408]
[1777861116734,60.5,79912.02,25.3,0.99414,0.0,1.04211]
[1777861118748,60.5,79912.91,25.3,0.99414,0.0,1.04151]
[1777861119174,60.5,79912.91,25.3,0.99414,0.0,1.04151]
[1777861119755,60.5,79900.14,25.3,0.99408,0.0,1.05023]
[1777861120767,60.5,79892.98,25.3,0.99405,0.0,1.05515]
[1777861121773,60.5,79888.16,25.3,0.99403,0.0,1.05847]
[1777861122532,60.5,79888.16,25.3,0.99403,0.0,1.05847]
[1777861122780,60.5,79877.56,25.3,0.99398,0.0,1.0658]
[1777861123076,60.5,79877.56,25.3,0.99398,0.0,1.0658]
[1777861123247,60.5,79877.56,25.3,0.99398,0.0,1.0658]
[1777861123539,60.5,79877.56,25.3,0.99398,0.0,1.0658]
[1777861123789,60.5,79863.97,25.3,0.99392,0.0,1.07527]
[1777861124796,60.5,79858.78,25.3,0.9939,0.0,1.07891]
[1777861125803,60.5,79861.04,25.3,0.99391,0.0,1.07732]
[1777861126810,60.5,79866.68,25.3,0.99393,0.0,1.07338]
[1777861127354,60.5,79866.68,25.3,0.99393,0.0,1.07338]
[1777861127654,60.5,79866.68,25.3,0.99393,0.0,1.07338]
[1777861127845,60.5,79862.15,25.3,0.99391,0.0,1.07654]
[1777861128824,60.5,79852.89,25.3,0.99387,0.0,1.08304]
[1777861129833,60.5,79848.1,25.3,0.99385,0.0,1.08642]
[1777861130841,60.5,79838.73,25.3,0.99381,0.0,1.09305]
[1777861131848,60.5,79839.82,25.3,0.99381,0.0,1.09227]
[1777861132855,60.5,79840.12,25.3,0.99381,0.0,1.09206]
[1777861134869,60.5,79836.65,25.3,0.9938,0.0,1.09452]
[1777861136702,60.5,79836.08,25.3,0.99379,0.0,1.09493]
[1777861136883,60.5,79834.27,25.3,0.99379,0.0,1.09621]
[1777861137890,60.5,79826.36,25.3,0.99375,0.0,1.10185]
[1777861138045,60.5,79826.36,25.3,0.99375,0.0,1.10185]
[1777861138897,60.5,79823.0,25.3,0.99373,0.0,1.10425]
[1777861139906,60.5,79826.27,25.3,0.99375,0.0,1.10191]
[1777861140913,60.5,79843.5,25.3,0.99383,0.0,1.08967]
[1777861141920,60.5,79846.13,25.3,0.99384,0.0,1.08781]
[1777861142927,60.5,79844.28,25.3,0.99383,0.0,1.08912]
[1777861143934,60.5,79841.19,25.3,0.99382,0.0,1.0913]
[1777861144941,60.5,79845.78,25.3,0.99384,0.0,1.08806]
[1777861149975,60.5,79845.5,25.3,0.99384,0.0,1.08825]
[1777861152997,60.5,79826.83,25.3,0.99375,0.0,1.10151]
[1777861154004,60.5,79818.88,25.3,0.99371,0.0,1.1072]
[1777861155011,60.5,79815.78,25.3,0.9937,0.0,1.10943]
[1777861156017,60.5,79814.23,25.3,0.99369,0.0,1.11054]
[1777861156526,60.5,79814.23,25.3,0.99369,0.0,1.11054]
[1777861157025,60.5,79806.57,25.3,0.99366,0.0,1.11606]
[1777861157673,60.5,79806.57,25.3,0.99366,0.0,1.11606]
[1777861158032,60.5,79798.19,25.3,0.99362,0.0,1.12212]
[1777861159039,60.5,79800.23,25.3,0.99363,0.0,1.12064]
[1777861160046,60.5,79807.11,25.3,0.99366,0.0,1.11567]
[1777861161055,60.5,79809.7,25.3,0.99367,0.0,1.1138]
[1777861162063,60.5,79812.26,25.3,0.99368,0.0,1.11196]
[1777861165082,60.5,79813.49,25.3,0.99369,0.0,1.11107]
[1777861168329,60.5,79813.58,25.3,0.99369,0.0,1.11101]
[1777861168743,60.5,79813.58,25.3,0.99369,0.0,1.11101]
[1777861168844,60.5,79820.35,25.3,0.99372,0.0,1.10615]
[1777861169093,60.5,79820.35,25.3,0.99372,0.0,1.10615]
[1777861169817,60.5,79820.35,25.3,0.99372,0.0,1.10615]
[1777861169901,60.5,79825.94,25.3,0.99375,0.0,1.10215]
[1777861170129,60.5,79825.94,25.3,0.99375,0.0,1.10215]
[1777861170132,60.5,79831.79,25.3,0.99377,0.0,1.09798]
[1777861171707,60.5,79837.36,25.3,0.99381,0.0,1.09281]
[1777861172134,60.5,79837.36,25.3,0.99381,0.0,1.09281]
[1777861172135,60.5,79844.02,25.3,0.99384,0.0,1.08809]
[1777861173143,60.5,79848.15,25.3,0.99386,0.0,1.08518]
[1777861174728,60.5,79848.15,25.3,0.99386,0.0,1.08518]
[1777861174831,60.5,79850.48,25.3,0.99387,0.0,1.08354]
[1777861175370,60.5,79850.48,25.3,0.99387,0.0,1.08354]
[1777861175467,60.5,79850.48,25.3,0.99387,0.0,1.08354]
[1777861175693,60.5,79855.74,25.3,0.99389,0.0,1.07984]
[1777861176164,60.5,79867.04,25.3,0.99394,0.0,1.07193]
[1777861177248,60.5,79867.04,25.3,0.99394,0.0,1.07193]
[1777861177349,60.5,79876.05,25.3,0.99398,0.0,1.06566]
[1777861178178,60.5,79881.79,25.3,0.99401,0.0,1.06168]
[1777861179500,60.5,79881.79,25.3,0.99401,0.0,1.06168]
[1777861179530,60.5,79877.14,25.3,0.99399,0.0,1.0649]
[1777861183029,60.5,79876.25,25.3,0.99398,0.0,1.06552]
[1777861183213,60.5,79877.32,25.3,0.99399,0.0,1.06478]
[1777861184221,60.5,79873.69,25.3,0.99397,0.0,1.0673]
[1777861185991,60.5,79871.0,25.3,0.99396,0.0,1.06917]
[1777861186235,60.5,79868.06,25.3,0.99395,0.0,1.07122]
[1777861187945,60.5,79863.78,25.3,0.99393,0.0,1.07421]
[1777861188134,60.5,79863.78,25.3,0.99393,0.0,1.07421]
[1777861188249,60.5,79862.57,25.3,0.99392,0.0,1.07505]
[1777861189876,60.5,79859.45,25.3,0.99391,0.0,1.07724]
[1777861190262,60.5,79857.4,25.3,0.9939,0.0,1.07867]
[1777861191270,60.5,79856.56,25.3,0.99389,0.0,1.07926]
[1777861192278,60.5,79855.61,25.3,0.99389,0.0,1.07993]
[1777861193285,60.5,79856.75,25.3,0.9939,0.0,1.07913]
[1777861195299,60.5,79859.65,25.3,0.99391,0.0,1.0771]
[1777861196306,60.5,79862.76,25.3,0.99392,0.0,1.07492]
[1777861200334,60.5,79861.81,25.3,0.99392,0.0,1.07558]
[1777861201346,60.5,79866.86,25.3,0.99394,0.0,1.07206]
[1777861202348,60.5,79871.54,25.3,0.99396,0.0,1.0688]
[1777861203354,60.5,79874.98,25.3,0.99398,0.0,1.0664]
[1777861204457,60.5,79874.98,25.3,0.99398,0.0,1.0664]
[1777861204556,60.5,79878.31,25.3,0.99399,0.0,1.06409]
[1777861205620,60.5,79878.31,25.3,0.99399,0.0,1.06409]
[1777861206170,60.5,79878.08,25.3,0.99399,0.0,1.06425]
[1777861206883,60.5,79878.08,25.3,0.99399,0.0,1.06425]
[1777861206984,60.5,79876.64,25.3,0.99399,0.0,1.06525]
[1777861209304,60.5,79876.11,25.3,0.99398,0.0,1.06562]
[1777861209673,60.5,79876.11,25.3,0.99398,0.0,1.06562]
[1777861209757,60.5,79889.04,25.3,0.99404,0.0,1.05668]
[1777861210652,60.5,79889.04,25.3,0.99404,0.0,1.05668]
[1777861210744,60.5,79891.0,25.3,0.99405,0.0,1.05533]
[1777861211417,60.5,79887.67,25.3,0.99404,0.0,1.05762]
[1777861212424,60.5,79886.77,25.3,0.99403,0.0,1.05824]
[1777861213852,60.5,79886.77,25.3,0.99403,0.0,1.05824]
[1777861213860,60.5,79885.93,25.3,0.99403,0.0,1.05882]
[1777861215567,60.5,79885.74,25.3,0.99403,0.0,1.05895]
[1777861215626,60.5,79885.74,25.3,0.99403,0.0,1.05895]
[1777861215628,60.5,79885.74,25.3,0.99403,0.0,1.05895]
[1777861215641,60.5,79885.74,25.3,0.99403,0.0,1.05895]
[1777861215839,60.5,79883.88,25.3,0.99402,0.0,1.06024]
[1777861216464,60.5,79883.88,25.3,0.99402,0.0,1.06024]
[1777861216695,60.5,79883.88,25.3,0.99402,0.0,1.06024]
[1777861216774,60.5,79910.62,25.3,0.99414,0.0,1.0419]
[1777861217651,60.5,79914.79,25.3,0.99416,0.0,1.03906]
[1777861219603,60.5,79914.65,25.3,0.99415,0.0,1.03915]
[1777861221918,60.5,79915.59,25.3,0.99416,0.0,1.03852]
[1777861223503,60.5,79914.54,25.3,0.99415,0.0,1.03923]
[1777861224510,60.5,79916.69,25.3,0.99416,0.0,1.03777]
[1777861227742,60.5,79916.61,25.3,0.99416,0.0,1.03782]
[1777861227837,60.5,79913.39,25.3,0.99415,0.0,1.04001]
[1777861229044,60.5,79913.39,25.3,0.99415,0.0,1.04001]
[1777861229051,60.5,79894.21,25.3,0.99406,0.0,1.05312]
[1777861229977,60.5,79894.21,25.3,0.99406,0.0,1.05312]
[1777861230002,60.5,79898.28,25.3,0.99408,0.0,1.05033]
[1777861230555,60.5,79905.94,25.3,0.99412,0.0,1.04509]
[1777861231562,60.5,79916.79,25.3,0.99417,0.0,1.03654]
[1777861232569,60.5,79914.74,25.3,0.99416,0.0,1.03793]
[1777861233903,60.5,79914.74,25.3,0.99416,0.0,1.03793]
[1777861236868,60.5,79913.49,25.3,0.99416,0.0,1.03877]
[1777861237555,60.5,79913.35,25.3,0.99416,0.0,1.03887]
[1777861237875,60.5,79913.35,25.3,0.99416,0.0,1.03887]
[1777861237940,60.5,79917.85,25.3,0.99418,0.0,1.03582]
[1777861238611,60.5,79914.64,25.3,0.99416,0.0,1.03799]
[1777861240080,60.5,79914.64,25.3,0.99416,0.0,1.03799]
[1777861239618,60.5,79913.32,25.3,0.99416,0.0,1.03889]
[1777861240625,60.5,79914.46,25.3,0.99416,0.0,1.03812]
[1777861241632,60.5,79912.63,25.3,0.99415,0.0,1.03936]
[1777861242640,60.5,79908.9,25.3,0.99414,0.0,1.0419]
[1777861243845,60.5,79908.9,25.3,0.99414,0.0,1.0419]
[1777861244654,60.5,79892.42,25.3,0.99406,0.0,1.05317]
[1777861245661,60.5,79891.1,25.3,0.99406,0.0,1.05408]
[1777861246668,60.5,79892.16,25.3,0.99406,0.0,1.05335]
[1777861247675,60.5,79898.66,25.3,0.99409,0.0,1.04889]
[1777861248682,60.5,79903.35,25.3,0.99411,0.0,1.04568]
[1777861249689,60.5,79902.39,25.3,0.99411,0.0,1.04634]
[1777861250696,60.5,79899.33,25.3,0.99409,0.0,1.04843]
[1777861253717,60.5,79903.82,25.3,0.99411,0.0,1.04536]
[1777861256898,60.5,79902.32,25.3,0.99411,0.0,1.04639]
[1777861257745,60.5,79910.38,25.3,0.99414,0.0,1.04089]
[1777861258752,60.5,79911.41,25.3,0.99415,0.0,1.04019]
[1777861259760,60.5,79909.67,25.3,0.99414,0.0,1.04137]
[1777861260768,60.5,79907.98,25.3,0.99413,0.0,1.04252]
[1777861263789,60.5,79907.08,25.3,0.99413,0.0,1.04314]
[1777861264796,60.5,79911.51,25.3,0.99415,0.0,1.04012]
[1777861265803,60.5,79910.37,25.3,0.99414,0.0,1.0409]
[1777861267817,60.5,79905.07,25.3,0.99412,0.0,1.04451]
[1777861268824,60.5,79902.1,25.3,0.99411,0.0,1.04654]
[1777861269831,60.5,79888.83,25.3,0.99405,0.0,1.05564]
[1777861270838,60.5,79879.73,25.3,0.99401,0.0,1.06192]
[1777861271848,60.5,79878.4,25.3,0.994,0.0,1.06284]
[1777861276883,60.5,79878.46,25.3,0.994,0.0,1.0628]
[1777861278897,60.5,79875.31,25.3,0.99399,0.0,1.06499]
[1777861279426,60.5,79875.31,25.3,0.99399,0.0,1.06499]
[1777861279629,60.5,79875.31,25.3,0.99399,0.0,1.06499]
[1777861279905,60.5,79872.59,25.3,0.99397,0.0,1.06687]
[1777861282420,60.5,79872.48,25.3,0.99397,0.0,1.06695]
[1777861282641,60.5,79872.48,25.3,0.99397,0.0,1.06695]
[1777861282926,60.5,79865.57,25.3,0.99394,0.0,1.07176]
[1777861283616,60.5,79865.57,25.3,0.99394,0.0,1.07176]
[1777861284089,60.5,79865.57,25.3,0.99394,0.0,1.07176]
[1777861283936,60.5,79851.52,25.3,0.99388,0.0,1.0816]
[1777861285067,60.5,79851.52,25.3,0.99388,0.0,1.0816]
[1777861285116,60.5,79842.43,25.3,0.99384,0.0,1.08801]
[1777861286107,60.5,79830.04,25.3,0.99378,0.0,1.09679]
[1777861287091,60.5,79827.29,25.3,0.99377,0.0,1.09875]
[1777861288049,60.5,79821.92,25.3,0.99374,0.0,1.10259]
[1777861288970,60.5,79818.45,25.3,0.99373,0.0,1.10507]
[1777861289976,60.5,79816.92,25.3,0.99372,0.0,1.10616]
[1777861290983,60.5,79813.71,25.3,0.9937,0.0,1.10847]
[1777861291219,60.5,79813.71,25.3,0.9937,0.0,1.10847]
[1777861291990,60.5,79809.49,25.3,0.99369,0.0,1.11027]
[1777861292997,60.5,79813.14,25.3,0.99371,0.0,1.10765]
[1777861293340,60.5,79813.14,25.3,0.99371,0.0,1.10765]
[1777861294004,60.5,79821.51,25.3,0.99375,0.0,1.10166]
[1777861295011,60.5,79818.41,25.3,0.99373,0.0,1.10388]
[1777861297026,60.5,79823.36,25.3,0.99375,0.0,1.10034]
[1777861297215,60.5,79823.36,25.3,0.99375,0.0,1.10034]
[1777861298033,60.5,79828.84,25.3,0.99378,0.0,1.09643]
[1777861298836,60.5,79828.84,25.3,0.99378,0.0,1.09643]
[1777861298907,60.5,79828.84,25.3,0.99378,0.0,1.09643]
[1777861299043,60.5,79837.88,25.3,0.99382,0.0,1.09002]
[1777861299288,60.5,79837.88,25.3,0.99382,0.0,1.09002]
[1777861300087,60.5,79846.79,25.3,0.99386,0.0,1.08373]
[1777861301054,60.5,79844.9,25.3,0.99385,0.0,1.08506]
[1777861302061,60.5,79843.96,25.3,0.99385,0.0,1.08572]
[1777861303010,60.5,79843.96,25.3,0.99385,0.0,1.08572]
[1777861304651,60.5,79843.81,25.3,0.99385,0.0,1.08583]
[1777861305082,60.5,79824.25,25.3,0.99376,0.0,1.0997]
[1777861306089,60.5,79816.13,25.3,0.99372,0.0,1.10551]
[1777861307096,60.5,79815.58,25.3,0.99372,0.0,1.1059]
[1777861308103,60.5,79816.41,25.3,0.99372,0.0,1.10531]
[1777861308259,60.5,79816.41,25.3,0.99372,0.0,1.10531]
[1777861310117,60.5,79818.1,25.3,0.99373,0.0,1.1041]
[1777861311759,60.5,79818.26,25.3,0.99373,0.0,1.10398]
[1777861312218,60.5,79823.44,25.3,0.99376,0.0,1.10028]
[1777861313138,60.5,79826.45,25.3,0.99377,0.0,1.09814]
[1777861313665,60.5,79826.45,25.3,0.99377,0.0,1.09814]
[1777861314056,60.5,79826.45,25.3,0.99377,0.0,1.09814]
[1777861314215,60.5,79826.45,25.3,0.99377,0.0,1.09814]
[1777861314184,60.5,79828.55,25.3,0.99378,0.0,1.09664]
[1777861315166,60.5,79853.4,25.3,0.99389,0.0,1.07908]
[1777861316173,60.5,79848.98,25.3,0.99387,0.0,1.08219]
[1777861317179,60.5,79845.72,25.3,0.99386,0.0,1.08448]
[1777861318102,60.5,79845.72,25.3,0.99386,0.0,1.08448]
[1777861320203,60.5,79844.08,25.3,0.99385,0.0,1.08564]
[1777861321210,60.5,79845.03,25.3,0.99386,0.0,1.08497]
[1777861322217,60.5,79841.68,25.3,0.99384,0.0,1.08733]
[1777861323691,60.5,79841.33,25.3,0.99384,0.0,1.08758]
[1777861323700,60.5,79841.33,25.3,0.99384,0.0,1.08758]
[1777861323970,60.5,79841.33,25.3,0.99384,0.0,1.08758]
[1777861324111,60.5,79841.33,25.3,0.99384,0.0,1.08758]
[1777861325207,60.5,79863.34,25.3,0.99394,0.0,1.07212]
[1777861325248,60.5,79869.27,25.3,0.99397,0.0,1.06799]
[1777861326255,60.5,79866.12,25.3,0.99395,0.0,1.07018]
[1777861327749,60.5,79866.12,25.3,0.99395,0.0,1.07018]
[1777861327806,60.5,79862.72,25.3,0.99394,0.0,1.07256]
[1777861328268,60.5,79861.33,25.3,0.99393,0.0,1.07353]
[1777861329276,60.5,79858.69,25.3,0.99392,0.0,1.07537]
[1777861330283,60.5,79857.57,25.3,0.99391,0.0,1.07616]
[1777861331566,60.5,79857.57,25.3,0.99391,0.0,1.07616]
[1777861331647,60.5,79860.74,25.3,0.99393,0.0,1.07394]
[1777861332298,60.5,79865.77,25.3,0.99395,0.0,1.07043]
[1777861335072,60.5,79865.67,25.3,0.99395,0.0,1.0705]
[1777861336326,60.5,79857.37,25.3,0.99391,0.0,1.0763]
[1777861338340,60.5,79857.11,25.3,0.99391,0.0,1.07648]
[1777861341363,60.5,79856.33,25.3,0.99391,0.0,1.07703]
[1777861346398,60.5,79854.68,25.3,0.9939,0.0,1.07818]
[1777861348412,60.5,79853.57,25.3,0.99389,0.0,1.07896]
[1777861349419,60.5,79851.43,25.3,0.99388,0.0,1.08046]
[1777861352440,60.5,79847.28,25.3,0.99387,0.0,1.08218]
[1777861353447,60.5,79844.53,25.3,0.99386,0.0,1.08411]
[1777861355198,60.5,79843.7,25.3,0.99386,0.0,1.0847]
[1777861355465,60.5,79843.7,25.3,0.99386,0.0,1.0847]
[1777861356159,60.5,79843.7,25.3,0.99386,0.0,1.0847]
[1777861356221,60.5,79838.25,25.3,0.99383,0.0,1.08855]
[1777861356416,60.5,79838.25,25.3,0.99383,0.0,1.08855]
[1777861356468,60.5,79825.6,25.3,0.99377,0.0,1.09753]
[1777861357931,60.5,79822.15,25.3,0.99376,0.0,1.09998]
[1777861358789,60.5,79814.97,25.3,0.99372,0.0,1.10512]
[1777861359489,60.5,79811.73,25.3,0.99371,0.0,1.10744]
[1777861360496,60.5,79804.06,25.3,0.99367,0.0,1.11296]
[1777861361503,60.5,79799.07,25.3,0.99365,0.0,1.11656]
[1777861363517,60.5,79800.15,25.3,0.99365,0.0,1.11578]
[1777861366538,60.5,79803.31,25.3,0.99367,0.0,1.1135]
[1777861367545,60.5,79806.36,25.3,0.99368,0.0,1.1113]
[1777861368551,60.5,79813.77,25.3,0.99372,0.0,1.10598]
[1777861371573,60.5,79814.72,25.3,0.99372,0.0,1.1053]
[1777861372580,60.5,79813.44,25.3,0.99372,0.0,1.10621]
[1777861373587,60.5,79814.23,25.3,0.99372,0.0,1.10565]
[1777861374594,60.5,79817.05,25.3,0.99373,0.0,1.10363]
[1777861377615,60.5,79816.11,25.3,0.99373,0.0,1.1043]
[1777861379629,60.5,79818.11,25.3,0.99374,0.0,1.10287]
[1777861381643,60.5,79816.36,25.3,0.99373,0.0,1.10412]
[1777861384664,60.5,79815.08,25.3,0.99372,0.0,1.10504]
[1777861385675,60.5,79814.15,25.3,0.99372,0.0,1.1057]
[1777861386682,60.5,79806.35,25.3,0.99368,0.0,1.11131]
[1777861387689,60.5,79801.57,25.3,0.99366,0.0,1.11475]
[1777861388696,60.5,79799.65,25.3,0.99365,0.0,1.11614]
[1777861389702,60.5,79797.0,25.3,0.99364,0.0,1.11805]
[1777861393731,60.5,79796.04,25.3,0.99363,0.0,1.11875]
[1777861394749,60.5,79796.04,25.3,0.99363,0.0,1.11875]
[1777861395759,60.5,79795.96,25.3,0.99363,0.0,1.11881]
[1777861395821,60.5,79788.89,25.3,0.9936,0.0,1.12393]
[1777861397080,60.5,79788.89,25.3,0.9936,0.0,1.12393]
[1777861397146,60.5,79786.8,25.3,0.99359,0.0,1.12545]
[1777861398766,60.5,79785.5,25.3,0.99358,0.0,1.1264]
[1777861399773,60.5,79786.98,25.3,0.99359,0.0,1.12532]
[1777861400781,60.5,79790.85,25.3,0.99361,0.0,1.12251]
[1777861401788,60.5,79791.82,25.3,0.99361,0.0,1.12181]
[1777861403801,60.5,79788.67,25.3,0.9936,0.0,1.12409]
[1777861404808,60.5,79781.32,25.3,0.99356,0.0,1.12945]
[1777861405815,60.5,79780.09,25.3,0.99356,0.0,1.13034]
[1777861406822,60.5,79782.07,25.3,0.99357,0.0,1.1289]
[1777861408836,60.5,79780.49,25.3,0.99356,0.0,1.13005]
[1777861409843,60.5,79778.53,25.3,0.99355,0.0,1.13148]
[1777861410400,60.5,79778.53,25.3,0.99355,0.0,1.13148]
[1777861410985,60.5,79769.28,25.3,0.99351,0.0,1.13826]
[1777861411857,60.5,79761.15,25.3,0.99347,0.0,1.143]
[1777861412875,60.5,79762.13,25.3,0.99348,0.0,1.14227]
[1777861415442,60.5,79761.81,25.3,0.99348,0.0,1.14251]
[1777861415885,60.5,79747.47,25.3,0.99341,0.0,1.15312]
[1777861416454,60.5,79747.47,25.3,0.99341,0.0,1.15312]
[1777861416953,60.5,79746.11,25.3,0.9934,0.0,1.15413]
[1777861417899,60.5,79744.81,25.3,0.99339,0.0,1.1551]
[1777861418906,60.5,79746.81,25.3,0.9934,0.0,1.15361]
[1777861420920,60.5,79751.54,25.3,0.99343,0.0,1.1501]
[1777861422935,60.5,79756.15,25.3,0.99345,0.0,1.14669]
[1777861423941,60.5,79758.25,25.3,0.99346,0.0,1.14514]
[1777861424948,60.5,79765.27,25.3,0.99349,0.0,1.13996]
[1777861425955,60.5,79767.76,25.3,0.9935,0.0,1.13813]
[1777861426962,60.5,79769.66,25.3,0.99351,0.0,1.13674]
[1777861427968,60.5,79773.05,25.3,0.99353,0.0,1.13425]
[1777861428976,60.5,79771.51,25.3,0.99352,0.0,1.13538]
[1777861429982,60.5,79770.39,25.3,0.99352,0.0,1.1362]
[1777861430990,60.5,79769.64,25.3,0.99351,0.0,1.13675]
[1777861431997,60.5,79770.63,25.3,0.99352,0.0,1.13602]
[1777861433004,60.5,79767.87,25.3,0.99351,0.0,1.13805]
[1777861434011,60.5,79763.66,25.3,0.99348,0.0,1.14115]
[1777861435018,60.5,79757.26,25.3,0.99345,0.0,1.14587]
[1777861436025,60.5,79753.66,25.3,0.99344,0.0,1.14853]
[1777861437032,60.5,79755.16,25.3,0.99344,0.0,1.14742]
[1777861439046,60.5,79751.44,25.3,0.99343,0.0,1.15017]
[1777861440161,60.5,79745.86,25.3,0.9934,0.0,1.15432]
[1777861441059,60.5,79741.24,25.3,0.99338,0.0,1.15776]
[1777861442067,60.5,79743.93,25.3,0.99339,0.0,1.15575]
[1777861444081,60.5,79749.71,25.3,0.99342,0.0,1.15146]
[1777861445088,60.5,79752.19,25.3,0.99343,0.0,1.14962]
[1777861447101,60.5,79756.45,25.3,0.99345,0.0,1.14646]
[1777861448109,60.5,79755.07,25.3,0.99344,0.0,1.14749]
[1777861449116,60.5,79755.79,25.3,0.99345,0.0,1.14695]
[1777861451130,60.5,79752.99,25.3,0.99343,0.0,1.14902]
[1777861452137,60.5,79750.52,25.3,0.99342,0.0,1.15086]
[1777861453144,60.5,79749.59,25.3,0.99342,0.0,1.15155]
[1777861455157,60.5,79751.87,25.3,0.99343,0.0,1.14985]
[1777861456164,60.5,79749.55,25.3,0.99342,0.0,1.15158]
[1777861457172,60.5,79747.18,25.3,0.9934,0.0,1.15333]
[1777861458179,60.5,79743.53,25.3,0.99339,0.0,1.15605]
[1777861459186,60.5,79742.02,25.3,0.99338,0.0,1.15717]
[1777861461202,60.5,79738.67,25.3,0.99336,0.0,1.15967]
[1777861462213,60.5,79735.46,25.3,0.99335,0.0,1.16207]
[1777861463216,60.5,79734.31,25.3,0.99334,0.0,1.16293]
[1777861464587,60.5,79735.01,25.3,0.99334,0.0,1.16241]
[1777861466237,60.5,79732.86,25.3,0.99333,0.0,1.16402]
[1777861468252,60.5,79732.07,25.3,0.99333,0.0,1.16461]
[1777861471272,60.5,79728.05,25.3,0.99332,0.0,1.16635]
[1777861473287,60.5,79733.58,25.3,0.99334,0.0,1.16221]
[1777861474294,60.5,79739.44,25.3,0.99337,0.0,1.15783]
[1777861475303,60.5,79740.2,25.3,0.99338,0.0,1.15727]
[1777861477316,60.5,79737.95,25.3,0.99337,0.0,1.15894]
[1777861478324,60.5,79733.6,25.3,0.99334,0.0,1.16219]
[1777861479331,60.5,79731.88,25.3,0.99334,0.0,1.16348]
[1777861481345,60.5,79732.9,25.3,0.99334,0.0,1.16272]
[1777861482351,60.5,79730.64,25.3,0.99333,0.0,1.16441]
[1777861483359,60.5,79729.03,25.3,0.99332,0.0,1.16562]
[1777861487387,60.5,79726.96,25.3,0.99331,0.0,1.16717]
[1777861488394,60.5,79725.91,25.3,0.99331,0.0,1.16796]
[1777861489401,60.5,79717.99,25.3,0.99327,0.0,1.17392]
[1777861490408,60.5,79719.54,25.3,0.99327,0.0,1.17275]
[1777861493429,60.5,79717.46,25.3,0.99326,0.0,1.17432]
[1777861495975,60.5,79710.01,25.3,0.99323,1e-05,1.17995]
[1777861496450,60.5,79707.26,25.3,0.99321,1e-05,1.18204]
[1777861497457,60.5,79705.76,25.3,0.99321,1e-05,1.18318]
[1777861498464,60.5,79704.71,25.3,0.9932,1e-05,1.18397]
[1777861500375,60.5,79704.71,25.3,0.9932,1e-05,1.18397]
[1777861499471,60.5,79702.56,25.3,0.99319,1e-05,1.18561]
[1777861500703,60.5,79702.56,25.3,0.99319,1e-05,1.18561]
[1777861500844,60.5,79702.56,25.3,0.99319,1e-05,1.18561]
[1777861501083,60.5,79700.42,25.3,0.99318,1e-05,1.18724]
[1777861501896,60.5,79700.42,25.3,0.99318,1e-05,1.18724]
[1777861502042,60.5,79685.97,25.3,0.99311,1e-05,1.19828]
[1777861503347,60.5,79685.97,25.3,0.99311,1e-05,1.19828]
[1777861502492,60.5,79683.04,25.3,0.99309,1e-05,1.20054]
[1777861503584,60.5,79683.04,25.3,0.99309,1e-05,1.20054]
[1777861503798,60.5,79682.2,25.3,0.99309,1e-05,1.20118]
[1777861504506,60.5,79677.57,25.3,0.99306,1e-05,1.20475]
[1777861505939,60.5,79673.75,25.3,0.99304,1e-05,1.2077]
[1777861506520,60.5,79672.15,25.3,0.99303,1e-05,1.20893]
[1777861508388,60.5,79666.19,25.3,0.993,1e-05,1.21355]
[1777861508932,60.5,79656.29,25.3,0.99295,1e-05,1.22125]
[1777861509585,60.5,79651.31,25.3,0.99293,1e-05,1.22514]
[1777861510548,60.5,79645.71,25.3,0.9929,1e-05,1.22953]
[1777861511608,60.5,79646.56,25.3,0.9929,1e-05,1.22886]
[1777861513572,60.5,79644.97,25.3,0.99289,1e-05,1.23011]
[1777861514579,60.5,79643.36,25.3,0.99289,1e-05,1.23137]
[1777861515586,60.5,79648.35,25.3,0.99291,1e-05,1.22746]
[1777861516593,60.5,79650.12,25.3,0.99292,1e-05,1.22607]
[1777861517599,60.5,79651.08,25.3,0.99293,1e-05,1.22532]
[1777861518607,60.5,79650.07,25.3,0.99292,1e-05,1.22611]
[1777861519614,60.5,79648.27,25.3,0.99291,1e-05,1.22752]
[1777861521628,60.5,79647.39,25.3,0.99291,1e-05,1.22821]
[1777861523642,60.5,79651.12,25.3,0.99293,1e-05,1.22529]
[1777861524649,60.5,79652.67,25.3,0.99293,1e-05,1.22408]
[1777861525898,60.5,79671.18,25.3,0.99303,1e-05,1.20968]
[1777861526663,60.5,79673.68,25.3,0.99304,1e-05,1.20775]
[1777861527670,60.5,79674.53,25.3,0.99305,1e-05,1.20709]
[1777861528974,60.5,79674.53,25.3,0.99305,1e-05,1.20709]
[1777861529102,60.5,79672.22,25.3,0.99304,1e-05,1.20888]
[1777861529866,60.5,79677.85,25.3,0.99306,1e-05,1.20453]
[1777861530691,60.5,79682.86,25.3,0.99309,1e-05,1.20067]
[1777861532999,60.5,79682.61,25.3,0.9931,1e-05,1.19957]
[1777861533058,60.5,79681.36,25.3,0.99309,1e-05,1.20053]
[1777861534719,60.5,79682.05,25.3,0.99309,1e-05,1.2]
[1777861535725,60.5,79679.61,25.3,0.99308,1e-05,1.20188]
[1777861536733,60.5,79681.09,25.3,0.99309,1e-05,1.20074]
[1777861538747,60.5,79679.33,25.3,0.99308,1e-05,1.20209]
[1777861539757,60.5,79673.19,25.3,0.99305,1e-05,1.20683]
[1777861540761,60.5,79662.4,25.3,0.99299,1e-05,1.21518]
[1777861541768,60.5,79660.66,25.3,0.99298,1e-05,1.21654]
[1777861542775,60.5,79656.38,25.3,0.99296,1e-05,1.21987]
[1777861544000,60.5,79656.38,25.3,0.99296,1e-05,1.21987]
[1777861544101,60.5,79653.88,25.3,0.99295,1e-05,1.22182]
[1777861545175,60.5,79648.85,25.3,0.99292,1e-05,1.22575]
[1777861545796,60.5,79647.24,25.3,0.99291,1e-05,1.22701]
[1777861547810,60.5,79644.69,25.3,0.9929,1e-05,1.22901]
[1777861549824,60.5,79642.82,25.3,0.99289,1e-05,1.23048]
[1777861551838,60.5,79644.05,25.3,0.9929,1e-05,1.22951]
[1777861553016,60.5,79642.23,25.3,0.99289,1e-05,1.23094]
[1777861557880,60.5,79638.48,25.3,0.99287,1e-05,1.23389]
[1777861558887,60.5,79639.35,25.3,0.99287,1e-05,1.2332]
[1777861562915,60.5,79634.4,25.3,0.99285,1e-05,1.2371]
[1777861563922,60.5,79617.7,25.3,0.99276,1e-05,1.25033]
[1777861564929,60.5,79606.89,25.3,0.9927,1e-05,1.25896]
[1777861566223,60.5,79617.54,25.3,0.99276,1e-05,1.25046]
[1777861566943,60.5,79623.27,25.3,0.99279,1e-05,1.24591]
[1777861570971,60.5,79630.12,25.3,0.99282,1e-05,1.24048]
[1777861571978,60.5,79633.42,25.3,0.99284,1e-05,1.23788]
[1777861572985,60.5,79636.04,25.3,0.99285,1e-05,1.23581]
[1777861574999,60.5,79642.19,25.3,0.99289,1e-05,1.23097]
[1777861576012,60.5,79647.79,25.3,0.99292,1e-05,1.22658]
[1777861577222,60.5,79648.68,25.3,0.99292,1e-05,1.22588]
[1777861578020,60.5,79661.55,25.3,0.99299,1e-05,1.21585]
[1777861579027,60.5,79666.23,25.3,0.99301,1e-05,1.21221]
[1777861580034,60.5,79663.08,25.3,0.993,1e-05,1.21466]
[1777861581041,60.5,79664.3,25.3,0.993,1e-05,1.21371]
[1777861581653,60.5,79664.3,25.3,0.993,1e-05,1.21371]
[1777861582048,60.5,79668.1,25.3,0.99302,1e-05,1.21076]
[1777861583055,60.5,79668.81,25.3,0.99302,1e-05,1.21021]
[1777861588090,60.5,79668.52,25.3,0.99302,1e-05,1.21044]
[1777861592118,60.5,79667.73,25.3,0.99303,1e-05,1.20975]
[1777861594132,60.5,79665.96,25.3,0.99302,1e-05,1.21112]
[1777861599167,60.5,79666.02,25.3,0.99302,1e-05,1.21107]
[1777861600174,60.5,79667.37,25.3,0.99302,1e-05,1.21002]
[1777861601181,60.5,79671.88,25.3,0.99305,1e-05,1.20654]
[1777861602188,60.5,79675.86,25.3,0.99307,1e-05,1.20347]
[1777861602939,60.5,79675.86,25.3,0.99307,1e-05,1.20347]
[1777861602984,60.5,79675.86,25.3,0.99307,1e-05,1.20347]
[1777861603311,60.5,79683.67,25.3,0.99311,1e-05,1.19746]
[1777861603684,60.5,79683.67,25.3,0.99311,1e-05,1.19746]
[1777861603770,60.5,79683.67,25.3,0.99311,1e-05,1.19746]
[1777861604203,60.5,79693.51,25.3,0.99316,1e-05,1.18993]
[1777861605210,60.5,79704.59,25.3,0.99321,1e-05,1.1815]
[1777861606217,60.5,79707.52,25.3,0.99323,1e-05,1.17928]
[1777861607224,60.5,79708.58,25.3,0.99323,1e-05,1.17847]
[1777861609238,60.5,79709.66,25.3,0.99324,1e-05,1.17766]
[1777861611624,60.5,79710.22,25.3,0.99324,1e-05,1.17723]
[1777861611826,60.5,79710.22,25.3,0.99324,1e-05,1.17723]
[1777861612259,60.5,79712.32,25.3,0.99325,1e-05,1.17565]
[1777861613266,60.5,79711.4,25.3,0.99325,1e-05,1.17634]
[1777861614290,60.5,79711.4,25.3,0.99325,1e-05,1.17634]
[1777861614826,60.5,79711.13,25.3,0.99325,1e-05,1.17654]
[1777861615472,60.5,79711.13,25.3,0.99325,1e-05,1.17654]
[1777861615510,60.5,79725.64,25.3,0.99332,0.0,1.16562]
[1777861615987,60.5,79725.64,25.3,0.99332,0.0,1.16562]
[1777861616287,60.5,79732.11,25.3,0.99335,0.0,1.16077]
[1777861617294,60.5,79736.73,25.3,0.99337,0.0,1.15733]
[1777861619308,60.5,79740.45,25.3,0.99339,0.0,1.15456]
[1777861620779,60.5,79741.0,25.3,0.9934,0.0,1.15415]
[1777861621212,60.5,79741.0,25.3,0.9934,0.0,1.15415]
[1777861623396,60.5,79739.79,25.3,0.99339,0.0,1.15505]
[1777861623424,60.5,79744.42,25.3,0.99341,0.0,1.15161]
[1777861623724,60.5,79744.42,25.3,0.99341,0.0,1.15161]
[1777861624091,60.5,79744.42,25.3,0.99341,0.0,1.15161]
[1777861624456,60.5,79744.42,25.3,0.99341,0.0,1.15161]
[1777861624557,60.5,79741.42,25.3,0.9934,0.0,1.15383]
[1777861625352,60.5,79742.74,25.3,0.9934,0.0,1.15285]
[1777861626362,60.5,79748.8,25.3,0.99343,0.0,1.14836]
[1777861627302,60.5,79748.8,25.3,0.99343,0.0,1.14836]
[1777861627369,60.5,79753.09,25.3,0.99345,0.0,1.14518]
[1777861628376,60.5,79754.01,25.3,0.99346,0.0,1.14451]
[1777861629077,60.5,79754.01,25.3,0.99346,0.0,1.14451]
[1777861630390,60.5,79750.59,25.3,0.99344,0.0,1.14703]
[1777861631397,60.5,79746.16,25.3,0.99342,0.0,1.15031]
[1777861632404,60.5,79744.49,25.3,0.99341,0.0,1.15155]
[1777861634418,60.5,79739.15,25.3,0.99339,0.0,1.15552]
[1777861635425,60.5,79728.17,25.3,0.99333,0.0,1.16372]
[1777861636432,60.5,79726.83,25.3,0.99333,0.0,1.16473]
[1777861639453,60.5,79728.77,25.3,0.99333,0.0,1.16327]
[1777861640460,60.5,79725.48,25.3,0.99332,0.0,1.16574]
[1777861641467,60.5,79722.0,25.3,0.9933,0.0,1.16835]
[1777861642454,60.5,79722.0,25.3,0.9933,0.0,1.16835]
[1777861643481,60.5,79714.57,25.3,0.99326,0.0,1.17395]
[1777861644487,60.5,79713.47,25.3,0.99326,0.0,1.17478]
[1777861645495,60.5,79712.57,25.3,0.99325,1e-05,1.17546]
[1777861646502,60.5,79703.16,25.3,0.99321,1e-05,1.18258]
[1777861647509,60.5,79698.2,25.3,0.99318,1e-05,1.18635]
[1777861648516,60.5,79696.17,25.3,0.99317,1e-05,1.1879]
[1777861649523,60.5,79694.49,25.3,0.99316,1e-05,1.18918]
[1777861650529,60.5,79695.91,25.3,0.99317,1e-05,1.1881]
[1777861651537,60.5,79692.07,25.3,0.99316,1e-05,1.18974]
[1777861656572,60.5,79692.71,25.3,0.99316,1e-05,1.18925]
[1777861657579,60.5,79691.27,25.3,0.99315,1e-05,1.19035]
[1777861662613,60.5,79691.06,25.3,0.99315,1e-05,1.19051]
[1777861663621,60.5,79697.25,25.3,0.99318,1e-05,1.18579]
[1777861664628,60.5,79702.2,25.3,0.99321,1e-05,1.18203]
[1777861665635,60.5,79704.29,25.3,0.99322,1e-05,1.18044]
[1777861669663,60.5,79701.28,25.3,0.9932,1e-05,1.18273]
[1777861670670,60.5,79702.29,25.3,0.99321,1e-05,1.18196]
[1777861671677,60.5,79708.33,25.3,0.99324,1e-05,1.17738]
[1777861673183,60.5,79714.94,25.3,0.99327,0.0,1.17239]
[1777861675713,60.5,79713.32,25.3,0.99327,0.0,1.17361]
[1777861676720,60.5,79707.81,25.3,0.99324,1e-05,1.17778]
[1777861677727,60.5,79702.99,25.3,0.99321,1e-05,1.18143]
[1777861679740,60.5,79707.67,25.3,0.99324,1e-05,1.17788]
[1777861681230,60.5,79708.79,25.3,0.99324,1e-05,1.17703]
[1777861681755,60.5,79720.22,25.3,0.9933,0.0,1.16842]
[1777861682761,60.5,79722.7,25.3,0.99331,0.0,1.16655]
[1777861685783,60.5,79721.48,25.3,0.99331,0.0,1.16747]
[1777861690818,60.5,79723.3,25.3,0.99331,0.0,1.1661]
[1777861692832,60.5,79724.76,25.3,0.99332,0.0,1.16501]
[1777861696860,60.5,79716.87,25.3,0.99328,0.0,1.17094]
[1777861697867,60.5,79712.91,25.3,0.99326,0.0,1.17392]
[1777861699881,60.5,79710.48,25.3,0.99325,1e-05,1.17576]
[1777861700888,60.5,79705.82,25.3,0.99323,1e-05,1.17928]
[1777861702623,60.5,79704.08,25.3,0.99322,1e-05,1.1806]
[1777861702903,60.5,79699.97,25.3,0.9932,1e-05,1.18372]
[1777861703909,60.5,79697.45,25.3,0.99319,1e-05,1.18564]
[1777861704916,60.5,79698.33,25.3,0.99319,1e-05,1.18497]
[1777861705923,60.5,79699.7,25.3,0.9932,1e-05,1.18393]
[1777861708948,60.5,79698.21,25.3,0.99319,1e-05,1.18506]
[1777861709950,60.5,79696.79,25.3,0.99318,1e-05,1.18614]
[1777861711965,60.5,79695.84,25.3,0.99318,1e-05,1.18558]
[1777861716999,60.5,79696.46,25.3,0.99319,1e-05,1.18511]
[1777861722035,60.5,79695.89,25.3,0.99318,1e-05,1.18554]
[1777861723041,60.5,79693.69,25.3,0.99317,1e-05,1.18722]
[1777861725367,60.5,79693.76,25.3,0.99317,1e-05,1.18716]
[1777861725405,60.5,79693.15,25.3,0.99317,1e-05,1.18763]
[1777861727081,60.5,79692.73,25.3,0.99317,1e-05,1.18795]
[1777861727626,60.5,79693.58,25.3,0.99317,1e-05,1.1873]
[1777861729552,60.5,79690.82,25.3,0.99316,1e-05,1.1894]
[1777861730091,60.5,79689.67,25.3,0.99315,1e-05,1.19028]
[1777861731098,60.5,79688.39,25.3,0.99315,1e-05,1.19126]
[1777861732105,60.5,79690.81,25.3,0.99316,1e-05,1.18941]
[1777861736133,60.5,79687.76,25.3,0.99314,1e-05,1.19174]
[1777861739155,60.5,79688.74,25.3,0.99315,1e-05,1.19099]
[1777861740162,60.5,79686.24,25.3,0.99314,1e-05,1.1929]
[1777861741169,60.5,79687.09,25.3,0.99314,1e-05,1.19225]
[1777861745197,60.5,79689.14,25.3,0.99315,1e-05,1.19069]
[1777861748218,60.5,79688.12,25.3,0.99315,1e-05,1.19147]
[1777861751239,60.5,79689.65,25.3,0.99315,1e-05,1.1903]
[1777861752246,60.5,79707.41,25.3,0.99324,1e-05,1.1768]
[1777861753253,60.5,79709.38,25.3,0.99325,1e-05,1.17531]
[1777861755267,60.5,79704.56,25.3,0.99323,1e-05,1.17896]
[1777861756274,60.5,79702.45,25.3,0.99322,1e-05,1.18056]
[1777861758288,60.5,79700.31,25.3,0.99321,1e-05,1.18218]
[1777861762316,60.5,79702.64,25.3,0.99322,1e-05,1.18041]
[1777861763323,60.5,79706.04,25.3,0.99324,1e-05,1.17784]
[1777861764330,60.5,79707.66,25.3,0.99324,1e-05,1.17661]
[1777861765337,60.5,79705.25,25.3,0.99323,1e-05,1.17843]
[1777861767351,60.5,79706.35,25.3,0.99324,1e-05,1.1776]
[1777861768358,60.5,79707.11,25.3,0.99324,1e-05,1.17703]
[1777861770372,60.5,79706.41,25.3,0.99324,1e-05,1.17756]
[1777861774400,60.5,79707.33,25.3,0.99325,1e-05,1.17558]
[1777861776414,60.5,79695.1,25.3,0.99319,1e-05,1.18485]
[1777861777421,60.5,79689.74,25.3,0.99316,1e-05,1.18894]
[1777861778429,60.5,79687.9,25.3,0.99315,1e-05,1.19034]
[1777861782457,60.5,79686.84,25.3,0.99315,1e-05,1.19115]
[1777861784471,60.5,79687.68,25.3,0.99315,1e-05,1.19051]
[1777861788499,60.5,79689.75,25.3,0.99316,1e-05,1.18893]
[1777861789506,60.5,79691.66,25.3,0.99317,1e-05,1.18747]
[1777861790513,60.5,79695.11,25.3,0.99319,1e-05,1.18485]
[1777861795548,60.5,79695.77,25.3,0.99319,1e-05,1.18434]
[1777861797562,60.5,79694.65,25.3,0.99319,1e-05,1.1852]
[1777861798569,60.5,79695.39,25.3,0.99319,1e-05,1.18463]
[1777861800583,60.5,79699.08,25.3,0.99321,1e-05,1.18183]
[1777861801590,60.5,79705.05,25.3,0.99324,1e-05,1.1773]
[1777861802597,60.5,79708.27,25.3,0.99325,1e-05,1.17487]
[1777861803604,60.5,79707.54,25.3,0.99325,1e-05,1.17542]
[1777861804611,60.5,79704.55,25.3,0.99324,1e-05,1.17768]
[1777861805618,60.5,79705.82,25.3,0.99324,1e-05,1.17672]
[1777861806625,60.5,79706.88,25.3,0.99325,1e-05,1.17592]
[1777861807632,60.5,79709.14,25.3,0.99326,1e-05,1.17421]
[1777861808639,60.5,79712.13,25.3,0.99327,0.0,1.17196]
[1777861809646,60.5,79714.07,25.3,0.99328,0.0,1.1705]
[1777861810653,60.5,79714.88,25.3,0.99329,0.0,1.16989]
[1777861811660,60.5,79715.79,25.3,0.99329,0.0,1.1692]
[1777861812667,60.5,79708.95,25.3,0.99326,1e-05,1.17436]
[1777861813674,60.5,79705.49,25.3,0.99324,1e-05,1.17697]
[1777861814681,60.5,79709.69,25.3,0.99326,0.0,1.1738]
[1777861815688,60.5,79715.79,25.3,0.99329,0.0,1.1692]
[1777861816361,60.5,79715.79,25.3,0.99329,0.0,1.1692]
[1777861816695,60.5,79721.36,25.3,0.99332,0.0,1.16502]
[1777861817351,60.5,79721.36,25.3,0.99332,0.0,1.16502]
[1777861817431,60.5,79721.36,25.3,0.99332,0.0,1.16502]
[1777861817745,60.5,79721.36,25.3,0.99332,0.0,1.16502]
[1777861817750,60.5,79731.28,25.3,0.99337,0.0,1.1576]
[1777861818709,60.5,79726.84,25.3,0.99335,0.0,1.16091]
[1777861819716,60.5,79728.15,25.3,0.99335,0.0,1.15993]
[1777861820723,60.5,79727.09,25.3,0.99335,0.0,1.16073]
[1777861823744,60.5,79725.82,25.3,0.99334,0.0,1.16168]
[1777861824751,60.5,79726.83,25.3,0.99335,0.0,1.16092]
[1777861827064,60.5,79726.74,25.3,0.99335,0.0,1.16099]
[1777861827588,60.5,79726.74,25.3,0.99335,0.0,1.16099]
[1777861827774,60.5,79732.08,25.3,0.99337,0.0,1.157]
[1777861828781,60.5,79736.05,25.3,0.99339,0.0,1.15404]
[1777861829789,60.5,79738.11,25.3,0.9934,0.0,1.15251]
[1777861831117,60.5,79738.11,25.3,0.9934,0.0,1.15251]
[1777861831197,60.5,79737.24,25.3,0.9934,0.0,1.1519]
[1777861831802,60.5,79744.07,25.3,0.99344,0.0,1.14683]
[1777861832913,60.5,79744.07,25.3,0.99344,0.0,1.14683]
[1777861833012,60.5,79745.71,25.3,0.99345,0.0,1.14562]
[1777861833816,60.5,79748.66,25.3,0.99346,0.0,1.14344]
[1777861834823,60.5,79747.64,25.3,0.99346,0.0,1.14419]
[1777861837844,60.5,79748.46,25.3,0.99346,0.0,1.14359]
[1777861838851,60.5,79742.99,25.3,0.99343,0.0,1.14763]
[1777861842884,60.5,79746.06,25.3,0.99345,0.0,1.14536]
[1777861843893,60.5,79742.29,25.3,0.99343,0.0,1.14815]
[1777861845907,60.5,79738.3,25.3,0.99341,0.0,1.15111]
[1777861846904,60.5,79738.3,25.3,0.99341,0.0,1.15111]
[1777861847359,60.5,79738.3,25.3,0.99341,0.0,1.15111]
[1777861847748,60.5,79738.3,25.3,0.99341,0.0,1.15111]
[1777861847409,60.5,79735.09,25.3,0.99339,0.0,1.15349]
[1777861848286,60.5,79735.09,25.3,0.99339,0.0,1.15349]
[1777861848391,60.5,79731.97,25.3,0.99338,0.0,1.15582]
[1777861848929,60.5,79734.57,25.3,0.99339,0.0,1.15388]
[1777861850294,60.5,79734.57,25.3,0.99339,0.0,1.15388]
[1777861850414,60.5,79733.79,25.3,0.99339,0.0,1.15446]
[1777861851669,60.5,79733.79,25.3,0.99339,0.0,1.15446]
[1777861851770,60.5,79741.78,25.3,0.99343,0.0,1.14853]
[1777861852023,60.5,79741.78,25.3,0.99343,0.0,1.14853]
[1777861852117,60.5,79745.3,25.3,0.99344,0.0,1.14592]
[1777861853719,60.5,79745.3,25.3,0.99344,0.0,1.14592]
[1777861853850,60.5,79745.3,25.3,0.99344,0.0,1.14592]
[1777861853757,60.5,79748.71,25.3,0.99346,0.0,1.1434]
[1777861854412,60.5,79748.71,25.3,0.99346,0.0,1.1434]
[1777861854416,60.5,79754.61,25.3,0.99349,0.0,1.13905]
[1777861854973,60.5,79763.81,25.3,0.99353,0.0,1.1323]
[1777861855980,60.5,79769.88,25.3,0.99356,0.0,1.12786]
[1777861857326,60.5,79769.88,25.3,0.99356,0.0,1.12786]
[1777861857459,60.5,79769.88,25.3,0.99356,0.0,1.12786]
[1777861857506,60.5,79772.43,25.3,0.99358,0.0,1.126]
[1777861857865,60.5,79772.43,25.3,0.99358,0.0,1.126]
[1777861857959,60.5,79772.43,25.3,0.99358,0.0,1.126]
[1777861858356,60.5,79772.43,25.3,0.99358,0.0,1.126]
[1777861858779,60.5,79784.3,25.3,0.99363,0.0,1.11738]
[1777861859001,60.5,79796.81,25.3,0.99369,0.0,1.10836]
[1777861859837,60.5,79796.81,25.3,0.99369,0.0,1.10836]
[1777861860015,60.5,79797.84,25.3,0.9937,0.0,1.10762]
[1777861861597,60.5,79797.11,25.3,0.99369,0.0,1.10814]
[1777861862024,60.5,79787.53,25.3,0.99365,0.0,1.11505]
[1777861863506,60.5,79782.85,25.3,0.99363,0.0,1.11843]
[1777861864038,60.5,79779.08,25.3,0.99361,0.0,1.12117]
[1777861865045,60.5,79777.98,25.3,0.9936,0.0,1.12196]
[1777861866751,60.5,79776.27,25.3,0.99359,0.0,1.12321]
[1777861867563,60.5,79778.85,25.3,0.99361,0.0,1.12133]
[1777861869442,60.5,79777.27,25.3,0.9936,0.0,1.12248]
[1777861871087,60.5,79771.14,25.3,0.99357,0.0,1.12694]
[1777861871943,60.5,79771.14,25.3,0.99357,0.0,1.12694]
[1777861872095,60.5,79765.69,25.3,0.99354,0.0,1.13092]
[1777861873102,60.5,79763.38,25.3,0.99353,0.0,1.13261]
[1777861876122,60.5,79761.89,25.3,0.99352,0.0,1.13371]
[1777861877261,60.5,79761.89,25.3,0.99352,0.0,1.13371]
[1777861877294,60.5,79773.28,25.3,0.99358,0.0,1.12538]
[1777861878137,60.5,79775.49,25.3,0.99359,0.0,1.12378]
[1777861880790,60.5,79774.85,25.3,0.99359,0.0,1.12424]
[1777861881158,60.5,79773.07,25.3,0.99358,0.0,1.12554]
[1777861882165,60.5,79774.41,25.3,0.99358,0.0,1.12456]
[1777861884179,60.5,79778.35,25.3,0.9936,0.0,1.1217]
[1777861885186,60.5,79779.67,25.3,0.99361,0.0,1.12074]
[1777861886193,60.5,79775.59,25.3,0.99359,0.0,1.1237]
[1777861887200,60.5,79770.53,25.3,0.99357,0.0,1.12739]
[1777861888207,60.5,79768.73,25.3,0.99356,0.0,1.1287]
[1777861890221,60.5,79767.11,25.3,0.99355,0.0,1.12989]
[1777861893242,60.5,79766.04,25.3,0.99355,0.0,1.12942]
[1777861894641,60.5,79764.84,25.3,0.99355,0.0,1.1303]
[1777861895256,60.5,79763.49,25.3,0.99354,0.0,1.13129]
[1777861900291,60.5,79763.57,25.3,0.99354,0.0,1.13123]
[1777861901298,60.5,79760.87,25.3,0.99353,0.0,1.13321]
[1777861902305,60.5,79759.81,25.3,0.99352,0.0,1.13398]
[1777861903313,60.5,79758.71,25.3,0.99352,0.0,1.13479]
[1777861905327,60.5,79754.19,25.3,0.99349,0.0,1.13811]
[1777861906337,60.5,79752.52,25.3,0.99349,0.0,1.13934]
[1777861910363,60.5,79750.02,25.3,0.99347,0.0,1.14118]
[1777861911643,60.5,79750.02,25.3,0.99347,0.0,1.14118]
[1777861911804,60.5,79750.02,25.3,0.99347,0.0,1.14118]
[1777861911819,60.5,79747.99,25.3,0.99346,0.0,1.14268]
[1777861912382,60.5,79736.83,25.3,0.99341,0.0,1.15094]
[1777861913389,60.5,79730.95,25.3,0.99338,0.0,1.15531]
[1777861914396,60.5,79730.09,25.3,0.99338,0.0,1.15595]
[1777861918424,60.5,79732.05,25.3,0.99339,0.0,1.15449]
[1777861919431,60.5,79735.93,25.3,0.99341,0.0,1.15161]
[1777861921558,60.5,79755.27,25.3,0.9935,0.0,1.13732]
[1777861922452,60.5,79756.59,25.3,0.99351,0.0,1.13635]
[1777861923459,60.5,79758.05,25.3,0.99351,0.0,1.13527]
[1777861924772,60.5,79760.67,25.3,0.99353,0.0,1.13335]
[1777861925473,60.5,79762.27,25.3,0.99353,0.0,1.13218]
[1777861926480,60.5,79766.56,25.3,0.99355,0.0,1.12904]
[1777861927487,60.5,79767.21,25.3,0.99356,0.0,1.12857]
[1777861929501,60.5,79763.25,25.3,0.99354,0.0,1.13146]
[1777861930508,60.5,79759.4,25.3,0.99352,0.0,1.13428]
[1777861931514,60.5,79758.36,25.3,0.99351,0.0,1.13505]
[1777861933529,60.5,79757.69,25.3,0.99351,0.0,1.13554]
[1777861934536,60.5,79753.49,25.3,0.99349,0.0,1.13863]
[1777861935356,60.5,79753.49,25.3,0.99349,0.0,1.13863]
[1777861935545,60.5,79751.74,25.3,0.99348,0.0,1.13991]
[1777861936552,60.5,79755.87,25.3,0.9935,0.0,1.13688]
[1777861937559,60.5,79757.56,25.3,0.99351,0.0,1.13563]
[1777861938566,60.5,79755.99,25.3,0.9935,0.0,1.13679]
[1777861939410,60.5,79755.99,25.3,0.9935,0.0,1.13679]
[1777861941587,60.5,79753.79,25.3,0.99349,0.0,1.13841]
[1777861942594,60.5,79755.22,25.3,0.9935,0.0,1.13735]
[1777861944608,60.5,79753.03,25.3,0.99349,0.0,1.13896]
[1777861945615,60.5,79753.84,25.3,0.99349,0.0,1.13837]
[1777861948636,60.5,79752.62,25.3,0.99349,0.0,1.13927]
[1777861951657,60.5,79751.97,25.3,0.99349,0.0,1.13849]
[1777861952664,60.5,79750.83,25.3,0.99348,0.0,1.13933]
[1777861953670,60.5,79745.25,25.3,0.99346,0.0,1.14345]
[1777861954678,60.5,79737.87,25.3,0.99342,0.0,1.14891]
[1777861955685,60.5,79736.18,25.3,0.99341,0.0,1.15016]
[1777861956691,60.5,79732.18,25.3,0.99339,0.0,1.15313]
[1777861959714,60.5,79731.33,25.3,0.99339,0.0,1.15377]
[1777861960076,60.5,79731.33,25.3,0.99339,0.0,1.15377]
[1777861960721,60.5,79719.57,25.3,0.99333,0.0,1.16255]
[1777861961727,60.5,79713.09,25.3,0.9933,0.0,1.16741]
[1777861962735,60.5,79710.53,25.3,0.99329,0.0,1.16933]
[1777861963742,60.5,79709.22,25.3,0.99328,0.0,1.17032]
[1777861965756,60.5,79715.75,25.3,0.99331,0.0,1.16541]
[1777861966763,60.5,79719.34,25.3,0.99333,0.0,1.16272]
[1777861967770,60.5,79721.31,25.3,0.99334,0.0,1.16124]
[1777861968777,60.5,79722.26,25.3,0.99334,0.0,1.16053]
[1777861969784,60.5,79721.09,25.3,0.99334,0.0,1.16141]
[1777861972805,60.5,79722.45,25.3,0.99335,0.0,1.16039]
[1777861973811,60.5,79724.46,25.3,0.99336,0.0,1.15889]
[1777861977840,60.5,79721.66,25.3,0.99334,0.0,1.16098]
[1777861978847,60.5,79719.66,25.3,0.99333,0.0,1.16248]
[1777861979854,60.5,79713.88,25.3,0.9933,0.0,1.16682]
[1777861980861,60.5,79713.05,25.3,0.9933,0.0,1.16744]
[1777861981867,60.5,79710.68,25.3,0.99329,0.0,1.16922]
[1777861982875,60.5,79712.83,25.3,0.9933,0.0,1.1676]
[1777861983882,60.5,79712.01,25.3,0.99329,0.0,1.16822]
[1777861986905,60.5,79722.31,25.3,0.99335,0.0,1.1605]
[1777861987911,60.5,79723.09,25.3,0.99335,0.0,1.15991]
[1777861988919,60.5,79723.96,25.3,0.99335,0.0,1.15926]
[1777861990933,60.5,79722.65,25.3,0.99335,0.0,1.16024]
[1777861991940,60.5,79719.11,25.3,0.99333,0.0,1.16289]
[1777861992947,60.5,79718.16,25.3,0.99332,0.0,1.1636]
[1777861993954,60.5,79715.0,25.3,0.99331,0.0,1.16597]
[1777861994961,60.5,79716.25,25.3,0.99332,0.0,1.16504]
[1777861995968,60.5,79713.68,25.3,0.9933,0.0,1.16697]
[1777861998989,60.5,79718.39,25.3,0.99333,0.0,1.16343]
[1777861999995,60.5,79719.82,25.3,0.99333,0.0,1.16236]
[1777862001003,60.5,79722.73,25.3,0.99335,0.0,1.16018]
[1777862002010,60.5,79727.36,25.3,0.99337,0.0,1.15672]
[1777862003020,60.5,79736.36,25.3,0.99341,0.0,1.15003]
[1777862004027,60.5,79737.25,25.3,0.99342,0.0,1.14937]
[1777862005506,60.5,79740.9,25.3,0.99344,0.0,1.14666]
[1777862006044,60.5,79744.85,25.3,0.99346,0.0,1.14374]
[1777862007554,60.5,79746.09,25.3,0.99346,0.0,1.14283]
[1777862008304,60.5,79747.26,25.3,0.99347,0.0,1.14196]
[1777862009649,60.5,79743.98,25.3,0.99345,0.0,1.14439]
[1777862014751,60.5,79743.47,25.3,0.99346,0.0,1.14351]
[1777862015503,60.5,79742.25,25.3,0.99345,0.0,1.14441]
[1777862016942,60.5,79741.35,25.3,0.99345,0.0,1.14507]
[1777862017121,60.5,79738.44,25.3,0.99343,0.0,1.14723]
[1777862018619,60.5,79735.76,25.3,0.99342,0.0,1.14921]
[1777862023163,60.5,79737.94,25.3,0.99343,0.0,1.1476]
[1777862024170,60.5,79739.28,25.3,0.99344,0.0,1.14661]
[1777862029205,60.5,79744.51,25.3,0.99346,0.0,1.14274]
[1777862030212,60.5,79746.93,25.3,0.99347,0.0,1.14095]
[1777862031219,60.5,79746.1,25.3,0.99347,0.0,1.14157]
[1777862033233,60.5,79747.58,25.3,0.99348,0.0,1.14047]
[1777862035247,60.5,79746.88,25.3,0.99347,0.0,1.14099]
[1777862036465,60.5,79747.76,25.3,0.99348,0.0,1.14034]
[1777862037261,60.5,79743.42,25.3,0.99346,0.0,1.14354]
[1777862038604,60.5,79741.25,25.3,0.99345,0.0,1.14515]
[1777862040799,60.5,79743.72,25.3,0.99346,0.0,1.14332]
[1777862041747,60.5,79741.16,25.3,0.99344,0.0,1.14521]
[1777862043303,60.5,79743.05,25.3,0.99345,0.0,1.14382]
[1777862044310,60.5,79745.13,25.3,0.99346,0.0,1.14228]
[1777862045316,60.5,79743.81,25.3,0.99346,0.0,1.14326]
[1777862047935,60.5,79740.22,25.3,0.99344,0.0,1.14591]
[1777862048338,60.5,79737.33,25.3,0.99343,0.0,1.14805]
[1777862050351,60.5,79732.83,25.3,0.9934,0.0,1.15139]
[1777862055389,60.5,79732.81,25.3,0.9934,0.0,1.1514]
[1777862058411,60.5,79735.7,25.3,0.99342,0.0,1.14926]
[1777862063446,60.5,79735.15,25.3,0.99342,0.0,1.14967]
[1777862068481,60.5,79735.14,25.3,0.99342,0.0,1.14967]
[1777862072514,60.5,79739.98,25.3,0.99345,0.0,1.14483]
[1777862075535,60.5,79731.58,25.3,0.9934,0.0,1.15106]
[1777862076542,60.5,79729.21,25.3,0.99339,0.0,1.15282]
[1777862078556,60.5,79731.09,25.3,0.9934,0.0,1.15142]
[1777862079563,60.5,79729.38,25.3,0.99339,0.0,1.15269]
[1777862080570,60.5,79728.42,25.3,0.99339,0.0,1.15341]
[1777862083591,60.5,79729.44,25.3,0.99339,0.0,1.15265]
[1777862085605,60.5,79730.24,25.3,0.9934,0.0,1.15205]
[1777862087619,60.5,79728.85,25.3,0.99339,0.0,1.15309]
[1777862088626,60.5,79730.52,25.3,0.9934,0.0,1.15184]
[1777862089633,60.5,79732.28,25.3,0.99341,0.0,1.15054]
[1777862090640,60.5,79736.29,25.3,0.99343,0.0,1.14756]
[1777862091647,60.5,79737.4,25.3,0.99343,0.0,1.14674]
[1777862092654,60.5,79738.61,25.3,0.99344,0.0,1.14584]
[1777862097688,60.5,79737.55,25.3,0.99343,0.0,1.14663]
[1777862099703,60.5,79736.05,25.3,0.99343,0.0,1.14774]
[1777862101717,60.5,79740.09,25.3,0.99345,0.0,1.14475]
[1777862102724,60.5,79745.33,25.3,0.99347,0.0,1.14088]
[1777862104738,60.5,79736.74,25.3,0.99343,0.0,1.14723]
[1777862105745,60.5,79728.92,25.3,0.99339,0.0,1.15303]
[1777862107759,60.5,79733.33,25.3,0.99341,0.0,1.14976]
[1777862108766,60.5,79736.76,25.3,0.99343,0.0,1.14721]
[1777862109773,60.5,79738.26,25.3,0.99344,0.0,1.1461]
[1777862110780,60.5,79743.24,25.3,0.99346,0.0,1.14242]
[1777862112794,60.5,79740.47,25.3,0.99345,0.0,1.14447]
[1777862114808,60.5,79745.94,25.3,0.99348,0.0,1.14043]
[1777862115815,60.5,79745.13,25.3,0.99347,0.0,1.14103]
[1777862117829,60.5,79743.79,25.3,0.99346,0.0,1.14202]
[1777862118836,60.5,79732.82,25.3,0.99341,0.0,1.15014]
[1777862119843,60.5,79729.15,25.3,0.99339,0.0,1.15286]
[1777862120850,60.5,79727.84,25.3,0.99339,0.0,1.15384]
[1777862121858,60.5,79728.84,25.3,0.99339,0.0,1.15309]
[1777862122864,60.5,79735.11,25.3,0.99342,0.0,1.14844]
[1777862123871,60.5,79739.05,25.3,0.99344,0.0,1.14552]
[1777862124878,60.5,79739.87,25.3,0.99345,0.0,1.14491]
[1777862126894,60.5,79739.03,25.3,0.99344,0.0,1.14553]
[1777862127902,60.5,79737.33,25.3,0.99343,0.0,1.14679]
[1777862130923,60.5,79736.05,25.3,0.99343,0.0,1.14774]
[1777862132937,60.5,79738.64,25.3,0.99345,0.0,1.14456]
[1777862134952,60.5,79736.12,25.3,0.99343,0.0,1.14643]
[1777862139986,60.5,79736.46,25.3,0.99344,0.0,1.14618]
[1777862142000,60.5,79735.46,25.3,0.99343,0.0,1.14692]
[1777862144017,60.5,79736.95,25.3,0.99344,0.0,1.14581]
[1777862145024,60.5,79741.5,25.3,0.99346,0.0,1.14245]
[1777862145605,60.5,79741.5,25.3,0.99346,0.0,1.14245]
[1777862146031,60.5,79753.76,25.3,0.99352,0.0,1.13343]
[1777862147038,60.5,79755.19,25.3,0.99353,0.0,1.13238]
[1777862148045,60.5,79754.47,25.3,0.99352,0.0,1.13291]
[1777862149237,60.5,79754.23,25.3,0.99352,0.0,1.13308]
[1777862151067,60.5,79753.12,25.3,0.99352,0.0,1.1339]
[1777862152075,60.5,79758.43,25.3,0.99354,0.0,1.13001]
[1777862153082,60.5,79756.42,25.3,0.99353,0.0,1.13148]
[1777862154023,60.5,79756.42,25.3,0.99353,0.0,1.13148]
[1777862154088,60.5,79761.06,25.3,0.99356,0.0,1.12809]
[1777862155096,60.5,79765.9,25.3,0.99358,0.0,1.12456]
[1777862157109,60.5,79764.88,25.3,0.99357,0.0,1.1253]
[1777862157333,60.5,79764.88,25.3,0.99357,0.0,1.1253]
[1777862157585,60.5,79764.88,25.3,0.99357,0.0,1.1253]
[1777862161633,60.5,79764.97,25.3,0.99357,0.0,1.12523]
[1777862161976,60.5,79764.97,25.3,0.99357,0.0,1.12523]
[1777862162019,60.5,79765.7,25.3,0.99358,0.0,1.1247]
[1777862162713,60.5,79765.7,25.3,0.99358,0.0,1.1247]
[1777862162783,60.5,79765.7,25.3,0.99358,0.0,1.1247]
[1777862163060,60.5,79766.38,25.3,0.99358,0.0,1.12421]
[1777862163153,60.5,79775.04,25.3,0.99362,0.0,1.11791]
[1777862164725,60.5,79776.95,25.3,0.99363,0.0,1.11653]
[1777862165587,60.5,79776.95,25.3,0.99363,0.0,1.11653]
[1777862165775,60.5,79775.97,25.3,0.99363,0.0,1.11724]
[1777862166174,60.5,79777.92,25.3,0.99364,0.0,1.11583]
[1777862169195,60.5,79771.47,25.3,0.9936,0.0,1.1205]
[1777862171006,60.5,79769.26,25.3,0.99359,0.0,1.12211]
[1777862172217,60.5,79775.91,25.3,0.99363,0.0,1.11728]
[1777862174231,60.5,79777.02,25.3,0.99363,0.0,1.11648]
[1777862179266,60.5,79775.71,25.3,0.99363,0.0,1.11743]
[1777862182287,60.5,79784.03,25.3,0.99366,0.0,1.11141]
[1777862183294,60.5,79787.11,25.3,0.99368,0.0,1.10919]
[1777862184244,60.5,79787.11,25.3,0.99368,0.0,1.10919]
[1777862184266,60.5,79787.11,25.3,0.99368,0.0,1.10919]
[1777862184326,60.5,79787.11,25.3,0.99368,0.0,1.10919]
[1777862185117,60.5,79787.11,25.3,0.99368,0.0,1.10919]
[1777862184636,60.5,79789.05,25.3,0.99369,0.0,1.1078]
[1777862185341,60.5,79789.05,25.3,0.99369,0.0,1.1078]
[1777862185472,60.5,79826.06,25.3,0.99386,0.0,1.08145]
[1777862186905,60.5,79832.63,25.3,0.99389,0.0,1.07683]
[1777862187737,60.5,79839.8,25.3,0.99392,0.0,1.07181]
[1777862188350,60.5,79839.8,25.3,0.99392,0.0,1.07181]
[1777862188470,60.5,79828.77,25.3,0.99387,0.0,1.07954]
[1777862189723,60.5,79834.99,25.3,0.9939,0.0,1.07518]
[1777862192099,60.5,79837.42,25.3,0.99392,0.0,1.07227]
[1777862192367,60.5,79841.45,25.3,0.99394,0.0,1.06946]
[1777862193373,60.5,79846.05,25.3,0.99396,0.0,1.06625]
[1777862194809,60.5,79847.43,25.3,0.99397,0.0,1.06529]
[1777862195749,60.5,79854.49,25.3,0.994,0.0,1.06039]
[1777862196781,60.5,79858.78,25.3,0.99402,0.0,1.05742]
[1777862197984,60.5,79858.78,25.3,0.99402,0.0,1.05742]
[1777862198089,60.5,79862.72,25.3,0.99403,0.0,1.0547]
[1777862198586,60.5,79862.72,25.3,0.99403,0.0,1.0547]
[1777862198675,60.5,79861.63,25.3,0.99403,0.0,1.05545]
[1777862199601,60.5,79861.63,25.3,0.99403,0.0,1.05545]
[1777862199698,60.5,79873.89,25.3,0.99408,0.0,1.04702]
[1777862200427,60.5,79883.64,25.3,0.99413,0.0,1.04035]
[1777862201434,60.5,79864.94,25.3,0.99404,0.0,1.05317]
[1777862203079,60.5,79864.94,25.3,0.99404,0.0,1.05317]
[1777862202441,60.5,79863.47,25.3,0.99404,0.0,1.05418]
[1777862203448,60.5,79862.32,25.3,0.99403,0.0,1.05497]
[1777862204571,60.5,79858.97,25.3,0.99402,0.0,1.05729]
[1777862205462,60.5,79855.29,25.3,0.994,0.0,1.05983]
[1777862208112,60.5,79850.8,25.3,0.99398,0.0,1.06295]
[1777862208900,60.5,79857.84,25.3,0.99401,0.0,1.05807]
[1777862209490,60.5,79861.7,25.3,0.99403,0.0,1.0554]
[1777862210496,60.5,79860.18,25.3,0.99402,0.0,1.05645]
[1777862211504,60.5,79855.73,25.3,0.994,0.0,1.05953]
[1777862212511,60.5,79853.37,25.3,0.99399,0.0,1.06116]
[1777862215532,60.5,79847.17,25.3,0.99396,0.0,1.06547]
[1777862217182,60.5,79833.28,25.3,0.9939,0.0,1.07517]
[1777862217546,60.5,79835.04,25.3,0.99391,0.0,1.07394]
[1777862219561,60.5,79833.5,25.3,0.9939,0.0,1.07502]
[1777862221576,60.5,79840.33,25.3,0.99393,0.0,1.07024]
[1777862223040,60.5,79840.33,25.3,0.99393,0.0,1.07024]
[1777862223081,60.5,79840.33,25.3,0.99393,0.0,1.07024]
[1777862223103,60.5,79839.68,25.3,0.99393,0.0,1.07069]
[1777862223590,60.5,79830.23,25.3,0.99389,0.0,1.07731]
[1777862224596,60.5,79830.23,25.3,0.99389,0.0,1.07731]
[1777862224646,60.5,79824.78,25.3,0.99386,0.0,1.08115]
[1777862225622,60.5,79812.65,25.3,0.99381,0.0,1.08972]
[1777862226630,60.5,79815.38,25.3,0.99382,0.0,1.08779]
[1777862227636,60.5,79819.09,25.3,0.99384,0.0,1.08516]
[1777862228643,60.5,79820.74,25.3,0.99384,0.0,1.084]
[1777862229650,60.5,79826.88,25.3,0.99387,0.0,1.07967]
[1777862230656,60.5,79828.15,25.3,0.99388,0.0,1.07877]
[1777862233678,60.5,79830.27,25.3,0.99389,0.0,1.07728]
[1777862235692,60.5,79831.77,25.3,0.99389,0.0,1.07623]
[1777862236699,60.5,79833.25,25.3,0.9939,0.0,1.07519]
[1777862237706,60.5,79832.37,25.3,0.9939,0.0,1.07581]
[1777862242742,60.5,79830.44,25.3,0.99389,0.0,1.07717]
[1777862244766,60.5,79834.96,25.3,0.99391,0.0,1.07399]
[1777862245773,60.5,79835.91,25.3,0.99391,0.0,1.07333]
[1777862246719,60.5,79835.91,25.3,0.99391,0.0,1.07333]
[1777862246785,60.5,79847.58,25.3,0.99397,0.0,1.06518]
[1777862247789,60.5,79838.22,25.3,0.99392,0.0,1.07171]
[1777862248796,60.5,79834.83,25.3,0.99391,0.0,1.07409]
[1777862249804,60.5,79836.0,25.3,0.99391,0.0,1.07327]
[1777862250810,60.5,79837.49,25.3,0.99392,0.0,1.07222]
[1777862251818,60.5,79835.41,25.3,0.99392,0.0,1.07248]
[1777862253832,60.5,79834.57,25.3,0.99391,0.0,1.07307]
[1777862254839,60.5,79833.78,25.3,0.99391,0.0,1.07362]
[1777862256853,60.5,79834.71,25.3,0.99391,0.0,1.07297]
[1777862257860,60.5,79838.18,25.3,0.99393,0.0,1.07054]
[1777862258867,60.5,79841.21,25.3,0.99394,0.0,1.06843]
[1777862261888,60.5,79842.9,25.3,0.99395,0.0,1.06725]
[1777862262894,60.5,79841.62,25.3,0.99395,0.0,1.06814]
[1777862263902,60.5,79850.13,25.3,0.99398,0.0,1.06222]
[1777862264909,60.5,79857.44,25.3,0.99402,0.0,1.05716]
[1777862265916,60.5,79865.39,25.3,0.99405,0.0,1.05167]
[1777862268170,60.5,79861.84,25.3,0.99404,0.0,1.05412]
[1777862268937,60.5,79860.45,25.3,0.99403,0.0,1.05508]
[1777862269944,60.5,79862.11,25.3,0.99404,0.0,1.05393]
[1777862271867,60.5,79862.58,25.3,0.99404,0.0,1.05361]
[1777862272405,60.5,79863.07,25.3,0.99404,0.0,1.05327]
[1777862272626,60.5,79863.07,25.3,0.99404,0.0,1.05327]
[1777862272965,60.5,79867.82,25.3,0.99406,0.0,1.05]
[1777862273972,60.5,79872.08,25.3,0.99408,0.0,1.04708]
[1777862276993,60.5,79872.94,25.3,0.99409,0.0,1.04649]
[1777862279007,60.5,79871.75,25.3,0.99408,0.0,1.0473]
[1777862280232,60.5,79871.75,25.3,0.99408,0.0,1.0473]
[1777862281075,60.5,79872.2,25.3,0.99408,0.0,1.04699]
[1777862282034,60.5,79881.51,25.3,0.99412,0.0,1.04063]
[1777862282399,60.5,79881.51,25.3,0.99412,0.0,1.04063]
[1777862282434,60.5,79881.51,25.3,0.99412,0.0,1.04063]
[1777862282599,60.5,79881.51,25.3,0.99412,0.0,1.04063]
[1777862282775,60.5,79881.51,25.3,0.99412,0.0,1.04063]
[1777862283039,60.5,79896.26,25.3,0.99419,0.0,1.03061]
[1777862283436,60.5,79896.26,25.3,0.99419,0.0,1.03061]
[1777862284046,60.5,79903.0,25.3,0.99422,0.0,1.02606]
[1777862285053,60.5,79903.82,25.3,0.99422,0.0,1.02551]
[1777862286466,60.5,79904.52,25.3,0.99423,0.0,1.02504]
[1777862287068,60.5,79906.05,25.3,0.99423,0.0,1.02401]
[1777862289082,60.5,79909.44,25.3,0.99425,0.0,1.02173]
[1777862290089,60.5,79908.34,25.3,0.99424,0.0,1.02247]
[1777862292107,60.5,79903.73,25.3,0.99422,0.0,1.02557]
[1777862293113,60.5,79902.68,25.3,0.99422,0.0,1.02628]
[1777862294120,60.5,79899.4,25.3,0.9942,0.0,1.02849]
[1777862295127,60.5,79896.05,25.3,0.99419,0.0,1.03075]
[1777862296134,60.5,79891.66,25.3,0.99417,0.0,1.03373]
[1777862297141,60.5,79887.39,25.3,0.99415,0.0,1.03663]
[1777862298148,60.5,79897.09,25.3,0.99419,0.0,1.03005]
[1777862299154,60.5,79895.85,25.3,0.99419,0.0,1.03089]
[1777862300162,60.5,79897.01,25.3,0.99419,0.0,1.0301]
[1777862301169,60.5,79895.94,25.3,0.99419,0.0,1.03083]
[1777862302608,60.5,79896.63,25.3,0.99419,0.0,1.03036]
[1777862303233,60.5,79900.88,25.3,0.99421,0.0,1.02749]
[1777862304190,60.5,79906.69,25.3,0.99423,0.0,1.02358]
[1777862305197,60.5,79909.14,25.3,0.99425,0.0,1.02193]
[1777862306204,60.5,79914.57,25.3,0.99427,0.0,1.01829]
[1777862306451,60.5,79914.57,25.3,0.99427,0.0,1.01829]
[1777862306608,60.5,79914.57,25.3,0.99427,0.0,1.01829]
[1777862307054,60.5,79914.57,25.3,0.99427,0.0,1.01829]
[1777862307246,60.5,79914.57,25.3,0.99427,0.0,1.01829]
[1777862307211,60.5,79912.42,25.3,0.99426,0.0,1.01973]
[1777862307436,60.5,79912.42,25.3,0.99426,0.0,1.01973]
[1777862307503,60.5,79912.42,25.3,0.99426,0.0,1.01973]
[1777862308218,60.5,79916.22,25.3,0.99428,0.0,1.01719]
[1777862309225,60.5,79914.28,25.3,0.99427,0.0,1.01848]
[1777862309924,60.5,79914.28,25.3,0.99427,0.0,1.01848]
[1777862310234,60.5,79914.28,25.3,0.99427,0.0,1.01848]
[1777862310232,60.5,79912.97,25.3,0.99426,0.0,1.01936]
[1777862310746,60.5,79912.97,25.3,0.99426,0.0,1.01936]
[1777862311238,60.5,79909.12,25.3,0.99425,0.0,1.02078]
[1777862312246,60.5,79903.22,25.3,0.99423,0.0,1.02475]
[1777862313253,60.5,79899.55,25.3,0.99421,0.0,1.02722]
[1777862313800,60.5,79899.55,25.3,0.99421,0.0,1.02722]
[1777862314260,60.5,79910.05,25.3,0.99426,0.0,1.02016]
[1777862315267,60.5,79911.29,25.3,0.99426,0.0,1.01933]
[1777862316275,60.5,79912.17,25.3,0.99426,0.0,1.01874]
[1777862317439,60.5,79912.66,25.3,0.99427,0.0,1.01841]
[1777862317446,60.5,79912.66,25.3,0.99427,0.0,1.01841]
[1777862319191,60.5,79913.27,25.3,0.99427,0.0,1.018]
[1777862319296,60.5,79910.65,25.3,0.99426,0.0,1.01976]
[1777862320303,60.5,79908.76,25.3,0.99425,0.0,1.02103]
[1777862321310,60.5,79905.49,25.3,0.99424,0.0,1.02322]
[1777862323324,60.5,79902.81,25.3,0.99422,0.0,1.02503]
[1777862324331,60.5,79905.05,25.3,0.99423,0.0,1.02352]
[1777862325338,60.5,79903.28,25.3,0.99423,0.0,1.02471]
[1777862327352,60.5,79904.35,25.3,0.99423,0.0,1.02399]
[1777862328922,60.5,79904.35,25.3,0.99423,0.0,1.02399]
[1777862328977,60.5,79906.93,25.3,0.99424,0.0,1.02225]
[1777862329562,60.5,79906.93,25.3,0.99424,0.0,1.02225]
[1777862329678,60.5,79906.93,25.3,0.99424,0.0,1.02225]
[1777862329929,60.5,79906.93,25.3,0.99424,0.0,1.02225]
[1777862330031,60.5,79909.47,25.3,0.99425,0.0,1.02055]
[1777862331235,60.5,79909.47,25.3,0.99425,0.0,1.02055]
[1777862330373,60.5,79910.43,25.3,0.99426,0.0,1.01991]
[1777862331482,60.5,79910.43,25.3,0.99426,0.0,1.01991]
[1777862331907,60.5,79910.43,25.3,0.99426,0.0,1.01991]
[1777862332388,60.5,79911.83,25.3,0.99426,0.0,1.01897]
[1777862333395,60.5,79910.35,25.3,0.99426,0.0,1.01996]
[1777862334926,60.5,79913.19,25.3,0.99427,0.0,1.01806]
[1777862335825,60.5,79913.19,25.3,0.99427,0.0,1.01806]
[1777862336109,60.5,79913.19,25.3,0.99427,0.0,1.01806]
[1777862336229,60.5,79913.19,25.3,0.99427,0.0,1.01806]
[1777862338430,60.5,79911.44,25.3,0.99426,0.0,1.01923]
[1777862340444,60.5,79913.56,25.3,0.99427,0.0,1.01781]
[1777862341451,60.5,79914.64,25.3,0.99428,0.0,1.01709]
[1777862342458,60.5,79915.62,25.3,0.99428,0.0,1.01643]
[1777862343465,60.5,79917.52,25.3,0.99429,0.0,1.01516]
[1777862345479,60.5,79915.66,25.3,0.99428,0.0,1.0164]
[1777862346486,60.5,79916.52,25.3,0.99428,0.0,1.01583]
[1777862348511,60.5,79917.44,25.3,0.99429,0.0,1.01521]
[1777862351533,60.5,79916.46,25.3,0.99428,0.0,1.01587]
[1777862352540,60.5,79918.0,25.3,0.99429,0.0,1.01484]
[1777862353546,60.5,79915.92,25.3,0.99428,0.0,1.01623]
[1777862354554,60.5,79917.09,25.3,0.99429,0.0,1.01545]
[1777862358582,60.5,79918.07,25.3,0.99429,0.0,1.01479]
[1777862359589,60.5,79921.88,25.3,0.99431,0.0,1.01225]
[1777862361603,60.5,79922.97,25.3,0.99431,0.0,1.01153]
[1777862363617,60.5,79922.1,25.3,0.99431,0.0,1.01211]
[1777862366638,60.5,79919.06,25.3,0.99429,0.0,1.01413]
[1777862369659,60.5,79918.16,25.3,0.99429,0.0,1.01473]
[1777862373686,60.5,79919.51,25.3,0.9943,0.0,1.01268]
[1777862376708,60.5,79920.38,25.3,0.99431,0.0,1.0121]
[1777862378722,60.5,79922.14,25.3,0.99431,0.0,1.01093]
[1777862379729,60.5,79921.13,25.3,0.99431,0.0,1.0116]
[1777862380736,60.5,79922.17,25.3,0.99431,0.0,1.01091]
[1777862381743,60.5,79921.09,25.3,0.99431,0.0,1.01163]
[1777862382750,60.5,79919.46,25.3,0.9943,0.0,1.01271]
[1777862384764,60.5,79920.43,25.3,0.99431,0.0,1.01207]
[1777862385770,60.5,79921.82,25.3,0.99431,0.0,1.01114]
[1777862389799,60.5,79923.28,25.3,0.99432,0.0,1.01017]
[1777862390806,60.5,79925.66,25.3,0.99433,0.0,1.00859]
[1777862392820,60.5,79924.65,25.3,0.99432,0.0,1.00926]
[1777862396848,60.5,79925.53,25.3,0.99433,0.0,1.00868]
[1777862401883,60.5,79927.26,25.3,0.99434,0.0,1.00753]
[1777862406919,60.5,79927.51,25.3,0.99434,0.0,1.00736]
[1777862409940,60.5,79928.25,25.3,0.99434,0.0,1.00687]
[1777862411954,60.5,79926.49,25.3,0.99433,0.0,1.00804]
[1777862412961,60.5,79927.56,25.3,0.99434,0.0,1.00733]
[1777862413968,60.5,79926.61,25.3,0.99433,0.0,1.00796]
[1777862419004,60.5,79926.61,25.3,0.99433,0.0,1.00796]
[1777862424042,60.5,79926.81,25.3,0.99433,0.0,1.00783]
[1777862429076,60.5,79926.83,25.3,0.99433,0.0,1.00781]
[1777862434112,60.5,79926.99,25.3,0.99434,0.0,1.00656]
[1777862438140,60.5,79935.6,25.3,0.99438,0.0,1.00086]
[1777862439146,60.5,79937.61,25.3,0.99439,0.0,0.99954]
[1777862441161,60.5,79936.47,25.3,0.99438,0.0,1.00029]
[1777862444029,60.5,79936.26,25.3,0.99438,0.0,1.00043]
[1777862444189,60.5,79948.06,25.3,0.99443,0.0,0.99267]
[1777862445194,60.5,79945.86,25.3,0.99442,0.0,0.99411]
[1777862447208,60.5,79947.0,25.3,0.99443,0.0,0.99336]
[1777862448215,60.5,79947.81,25.3,0.99443,0.0,0.99283]
[1777862449222,60.5,79946.47,25.3,0.99442,0.0,0.99371]
[1777862450229,60.5,79945.04,25.3,0.99442,0.0,0.99465]
[1777862451236,60.5,79946.46,25.3,0.99442,0.0,0.99372]
[1777862452242,60.5,79944.49,25.3,0.99442,0.0,0.99501]
[1777862453285,60.5,79944.49,25.3,0.99442,0.0,0.99501]
[1777862453351,60.5,79944.11,25.3,0.99441,0.0,0.99526]
[1777862453895,60.5,79944.11,25.3,0.99441,0.0,0.99526]
[1777862454267,60.5,79944.11,25.3,0.99441,0.0,0.99526]
[1777862454363,60.5,79944.11,25.3,0.99441,0.0,0.99526]
[1777862454378,60.5,80008.46,25.3,0.99468,0.0,0.95376]
[1777862455016,60.5,80008.46,25.3,0.99468,0.0,0.95376]
[1777862455086,60.5,80008.46,25.3,0.99468,0.0,0.95376]
[1777862455252,60.5,80008.46,25.3,0.99468,0.0,0.95376]
[1777862455422,60.5,80008.46,25.3,0.99468,0.0,0.95376]
[1777862455339,60.5,80054.04,25.3,0.99486,0.0,0.92527]
[1777862455962,60.5,80054.04,25.3,0.99486,0.0,0.92527]
[1777862456365,60.5,80054.04,25.3,0.99486,0.0,0.92527]
[1777862456350,60.5,80092.03,25.3,0.99501,0.0,0.90209]
[1777862456557,60.5,80092.03,25.3,0.99501,0.0,0.90209]
[1777862456936,60.5,80092.03,25.3,0.99501,0.0,0.90209]
[1777862457423,60.5,80102.45,25.3,0.99505,0.0,0.89582]
[1777862458084,60.5,80102.45,25.3,0.99505,0.0,0.89582]
[1777862458366,60.5,80121.03,25.3,0.99512,0.0,0.88473]
[1777862458907,60.5,80121.03,25.3,0.99512,0.0,0.88473]
[1777862459086,60.5,80121.03,25.3,0.99512,0.0,0.88473]
[1777862459124,60.5,80121.03,25.3,0.99512,0.0,0.88473]
[1777862459375,60.5,80131.32,25.3,0.99516,0.0,0.87865]
[1777862459626,60.5,80131.32,25.3,0.99516,0.0,0.87865]
[1777862460032,60.5,80131.32,25.3,0.99516,0.0,0.87865]
[1777862460177,60.5,80131.32,25.3,0.99516,0.0,0.87865]
[1777862460289,60.5,80131.32,25.3,0.99516,0.0,0.87865]
[1777862460380,60.5,80131.32,25.3,0.99516,0.0,0.87865]
[1777862460396,60.5,80145.36,25.3,0.99521,0.0,0.8704]
[1777862461088,60.5,80145.36,25.3,0.99521,0.0,0.8704]
[1777862461209,60.5,80145.36,25.3,0.99521,0.0,0.8704]
[1777862461485,60.5,80208.05,25.3,0.99543,0.0,0.83437]
[1777862461805,60.5,80208.05,25.3,0.99543,0.0,0.83437]
[1777862462411,60.5,80249.08,25.3,0.99558,0.0,0.8115]
[1777862462770,60.5,80249.08,25.3,0.99558,0.0,0.8115]
[1777862463418,60.5,80271.29,25.3,0.99565,0.0,0.79935]
[1777862463817,60.5,80271.29,25.3,0.99565,0.0,0.79935]
[1777862464348,60.5,80271.29,25.3,0.99565,0.0,0.79935]
[1777862464429,60.5,80264.87,25.3,0.99563,0.0,0.80284]
[1777862464880,60.5,80264.87,25.3,0.99563,0.0,0.80284]
[1777862464998,60.5,80264.87,25.3,0.99563,0.0,0.80284]
[1777862465395,60.5,80264.87,25.3,0.99563,0.0,0.80284]
[1777862465434,60.5,80238.56,25.3,0.99554,0.0,0.81731]
[1777862466440,60.5,80219.17,25.3,0.99547,0.0,0.82812]
[1777862467448,60.5,80222.55,25.3,0.99549,0.0,0.82623]
[1777862468455,60.5,80225.48,25.3,0.9955,0.0,0.82459]
[1777862469462,60.5,80247.94,25.3,0.99557,0.0,0.81213]
[1777862470468,60.5,80271.11,25.3,0.99565,0.0,0.79945]
[1777862470533,60.5,80271.11,25.3,0.99565,0.0,0.79945]
[1777862471103,60.5,80271.11,25.3,0.99565,0.0,0.79945]
[1777862471475,60.5,80287.78,25.3,0.99571,0.0,0.79043]
[1777862471533,60.5,80287.78,25.3,0.99571,0.0,0.79043]
[1777862472084,60.5,80287.78,25.3,0.99571,0.0,0.79043]
[1777862472488,60.5,80286.12,25.3,0.9957,0.0,0.79132]
[1777862472567,60.5,80286.12,25.3,0.9957,0.0,0.79132]
[1777862472573,60.5,80286.12,25.3,0.9957,0.0,0.79132]
[1777862472902,60.5,80286.12,25.3,0.9957,0.0,0.79132]
[1777862472985,60.5,80286.12,25.3,0.9957,0.0,0.79132]
[1777862472988,60.5,80286.12,25.3,0.9957,0.0,0.79132]
[1777862473490,60.5,80251.09,25.3,0.99558,0.0,0.81039]
[1777862473764,60.5,80251.09,25.3,0.99558,0.0,0.81039]
[1777862474072,60.5,80251.09,25.3,0.99558,0.0,0.81039]
[1777862474130,60.5,80251.09,25.3,0.99558,0.0,0.81039]
[1777862474224,60.5,80251.09,25.3,0.99558,0.0,0.81039]
[1777862474497,60.5,80260.76,25.3,0.99562,0.0,0.80509]
[1777862476452,60.5,80260.76,25.3,0.99562,0.0,0.80509]
[1777862476464,60.5,80262.36,25.3,0.99562,0.0,0.80421]
[1777862476602,60.5,80262.36,25.3,0.99562,0.0,0.80421]
[1777862476644,60.5,80262.36,25.3,0.99562,0.0,0.80421]
[1777862476738,60.5,80262.36,25.3,0.99562,0.0,0.80421]
[1777862476865,60.5,80262.36,25.3,0.99562,0.0,0.80421]
[1777862477444,60.5,80262.36,25.3,0.99562,0.0,0.80421]
[1777862476878,60.5,80278.49,25.3,0.99568,0.0,0.79544]
[1777862477622,60.5,80278.49,25.3,0.99568,0.0,0.79544]
[1777862478370,60.5,80241.49,25.3,0.99555,0.0,0.81569]
[1777862478687,60.5,80238.72,25.3,0.99554,0.0,0.81722]
[1777862479533,60.5,80233.27,25.3,0.99552,0.0,0.82025]
[1777862480734,60.5,80233.27,25.3,0.99552,0.0,0.82025]
[1777862480757,60.5,80236.13,25.3,0.99553,0.0,0.81866]
[1777862483195,60.5,80236.08,25.3,0.99553,0.0,0.81869]
[1777862483301,60.5,80236.08,25.3,0.99553,0.0,0.81869]
[1777862483331,60.5,80235.05,25.3,0.99553,0.0,0.81926]
[1777862483561,60.5,80214.41,25.3,0.99546,0.0,0.83079]
[1777862484874,60.5,80214.41,25.3,0.99546,0.0,0.83079]
[1777862484898,60.5,80200.24,25.3,0.99541,0.0,0.83879]
[1777862485802,60.5,80200.24,25.3,0.99541,0.0,0.83879]
[1777862485975,60.5,80200.24,25.3,0.99541,0.0,0.83879]
[1777862486043,60.5,80200.24,25.3,0.99541,0.0,0.83879]
[1777862486118,60.5,80200.24,25.3,0.99541,0.0,0.83879]
[1777862486130,60.5,80195.27,25.3,0.99539,0.0,0.84161]
[1777862486931,60.5,80195.27,25.3,0.99539,0.0,0.84161]
[1777862487073,60.5,80195.27,25.3,0.99539,0.0,0.84161]
[1777862487138,60.5,80168.67,25.3,0.99529,0.0,0.85685]
[1777862488364,60.5,80168.67,25.3,0.99529,0.0,0.85685]
[1777862488429,60.5,80168.67,25.3,0.99529,0.0,0.85685]
[1777862488431,60.5,80157.87,25.3,0.99525,0.0,0.8631]
[1777862489283,60.5,80132.45,25.3,0.99516,0.0,0.87798]
[1777862489801,60.5,80132.45,25.3,0.99516,0.0,0.87798]
[1777862489824,60.5,80132.45,25.3,0.99516,0.0,0.87798]
[1777862489911,60.5,80116.99,25.3,0.9951,0.0,0.88713]
[1777862490611,60.5,80106.21,25.3,0.99506,0.0,0.89357]
[1777862492273,60.5,80106.21,25.3,0.99506,0.0,0.89357]
[1777862492329,60.5,80104.93,25.3,0.99506,0.0,0.89328]
[1777862493316,60.5,80104.93,25.3,0.99506,0.0,0.89328]
[1777862493334,60.5,80112.63,25.3,0.99509,0.0,0.88868]
[1777862493638,60.5,80125.37,25.3,0.99514,0.0,0.88112]
[1777862494645,60.5,80128.05,25.3,0.99515,0.0,0.87954]
[1777862495652,60.5,80131.71,25.3,0.99516,0.0,0.87738]
[1777862496607,60.5,80131.71,25.3,0.99516,0.0,0.87738]
[1777862496626,60.5,80131.71,25.3,0.99516,0.0,0.87738]
[1777862496658,60.5,80123.41,25.3,0.99513,0.0,0.88228]
[1777862497667,60.5,80117.6,25.3,0.99511,0.0,0.88573]
[1777862498674,60.5,80127.88,25.3,0.99515,0.0,0.87964]
[1777862500381,60.5,80127.88,25.3,0.99515,0.0,0.87964]
[1777862500483,60.5,80130.0,25.3,0.99516,0.0,0.87838]
[1777862500607,60.5,80130.0,25.3,0.99516,0.0,0.87838]
[1777862500700,60.5,80149.8,25.3,0.99523,0.0,0.86677]
[1777862502143,60.5,80149.8,25.3,0.99523,0.0,0.86677]
[1777862502213,60.5,80149.8,25.3,0.99523,0.0,0.86677]
[1777862502244,60.5,80159.58,25.3,0.99527,0.0,0.86108]
[1777862503075,60.5,80159.58,25.3,0.99527,0.0,0.86108]
[1777862503292,60.5,80165.03,25.3,0.99529,0.0,0.85793]
[1777862503827,60.5,80165.03,25.3,0.99529,0.0,0.85793]
[1777862503856,60.5,80165.03,25.3,0.99529,0.0,0.85793]
[1777862504028,60.5,80165.03,25.3,0.99529,0.0,0.85793]
[1777862504451,60.5,80165.03,25.3,0.99529,0.0,0.85793]
[1777862504456,60.5,80168.54,25.3,0.9953,0.0,0.8559]
[1777862504893,60.5,80168.54,25.3,0.9953,0.0,0.8559]
[1777862504951,60.5,80157.81,25.3,0.99526,0.0,0.86211]
[1777862505723,60.5,80160.57,25.3,0.99527,0.0,0.86051]
[1777862507890,60.5,80160.53,25.3,0.99527,0.0,0.86053]
[1777862508289,60.5,80154.77,25.3,0.99525,0.0,0.86388]
[1777862509505,60.5,80146.34,25.3,0.99522,0.0,0.86879]
[1777862509751,60.5,80145.22,25.3,0.99521,0.0,0.86945]
[1777862510758,60.5,80147.16,25.3,0.99522,0.0,0.86831]
[1777862511765,60.5,80154.3,25.3,0.99525,0.0,0.86415]
[1777862513224,60.5,80157.63,25.3,0.99526,0.0,0.86222]
[1777862513779,60.5,80160.81,25.3,0.99527,0.0,0.86037]
[1777862514786,60.5,80159.14,25.3,0.99526,0.0,0.86134]
[1777862515793,60.5,80162.29,25.3,0.99528,0.0,0.85951]
[1777862517148,60.5,80165.33,25.3,0.99529,0.0,0.85776]
[1777862518988,60.5,80167.5,25.3,0.9953,0.0,0.8565]
[1777862521523,60.5,80164.69,25.3,0.99528,0.0,0.85813]
[1777862521835,60.5,80167.2,25.3,0.99529,0.0,0.85668]
[1777862522843,60.5,80165.04,25.3,0.99529,0.0,0.85792]
[1777862524096,60.5,80165.04,25.3,0.99529,0.0,0.85792]
[1777862524134,60.5,80171.22,25.3,0.99531,0.0,0.85436]
[1777862525101,60.5,80171.22,25.3,0.99531,0.0,0.85436]
[1777862525166,60.5,80197.32,25.3,0.9954,0.0,0.83944]
[1777862525637,60.5,80197.32,25.3,0.9954,0.0,0.83944]
[1777862525673,60.5,80197.32,25.3,0.9954,0.0,0.83944]
[1777862526185,60.5,80197.32,25.3,0.9954,0.0,0.83944]
[1777862526237,60.5,80202.6,25.3,0.99542,0.0,0.83645]
[1777862526872,60.5,80205.76,25.3,0.99543,0.0,0.83466]
[1777862527879,60.5,80201.17,25.3,0.99542,0.0,0.83726]
[1777862528886,60.5,80199.88,25.3,0.99541,0.0,0.83799]
[1777862529574,60.5,80199.88,25.3,0.99541,0.0,0.83799]
[1777862533921,60.5,80190.49,25.3,0.99538,0.0,0.84332]
[1777862534928,60.5,80191.57,25.3,0.99538,0.0,0.84271]
[1777862536942,60.5,80189.51,25.3,0.99537,0.0,0.84388]
[1777862537949,60.5,80190.42,25.3,0.99538,0.0,0.84336]
[1777862538956,60.5,80194.11,25.3,0.99539,0.0,0.84126]
[1777862540092,60.5,80209.15,25.3,0.99544,0.0,0.83275]
[1777862540970,60.5,80217.43,25.3,0.99547,0.0,0.8281]
[1777862542326,60.5,80217.43,25.3,0.99547,0.0,0.8281]
[1777862542370,60.5,80217.43,25.3,0.99547,0.0,0.8281]
[1777862542422,60.5,80222.67,25.3,0.99549,0.0,0.82517]
[1777862543449,60.5,80244.13,25.3,0.99557,0.0,0.81325]
[1777862543991,60.5,80245.96,25.3,0.99557,0.0,0.81224]
[1777862544998,60.5,80243.65,25.3,0.99556,0.0,0.81351]
[1777862547548,60.5,80245.13,25.3,0.99557,0.0,0.8127]
[1777862548021,60.5,80251.48,25.3,0.99559,0.0,0.8092]
[1777862549028,60.5,80249.85,25.3,0.99558,0.0,0.8101]
[1777862550036,60.5,80244.73,25.3,0.99557,0.0,0.81292]
[1777862552050,60.5,80253.89,25.3,0.9956,0.0,0.8069]
[1777862553113,60.5,80253.89,25.3,0.9956,0.0,0.8069]
[1777862553494,60.5,80256.58,25.3,0.99561,0.0,0.80543]
[1777862554430,60.5,80256.58,25.3,0.99561,0.0,0.80543]
[1777862554575,60.5,80256.58,25.3,0.99561,0.0,0.80543]
[1777862554591,60.5,80259.49,25.3,0.99562,0.0,0.80384]
[1777862555071,60.5,80258.08,25.3,0.99562,0.0,0.80461]
[1777862557085,60.5,80256.21,25.3,0.99561,0.0,0.80563]
[1777862559237,60.5,80251.77,25.3,0.9956,0.0,0.80806]
[1777862559781,60.5,80251.77,25.3,0.9956,0.0,0.80806]
[1777862559893,60.5,80251.77,25.3,0.9956,0.0,0.80806]
[1777862560107,60.5,80222.92,25.3,0.9955,0.0,0.82403]
[1777862561580,60.5,80217.49,25.3,0.99548,0.0,0.82707]
[1777862562121,60.5,80220.87,25.3,0.99549,0.0,0.82518]
[1777862563128,60.5,80215.47,25.3,0.99547,0.0,0.8282]
[1777862564135,60.5,80216.59,25.3,0.99548,0.0,0.82757]
[1777862565142,60.5,80204.6,25.3,0.99543,0.0,0.83432]
[1777862566157,60.5,80204.6,25.3,0.99543,0.0,0.83432]
[1777862566213,60.5,80204.6,25.3,0.99543,0.0,0.83432]
[1777862566258,60.5,80197.83,25.3,0.99541,0.0,0.83814]
[1777862567267,60.5,80197.83,25.3,0.99541,0.0,0.83814]
[1777862568555,60.5,80199.57,25.3,0.99542,0.0,0.83716]
[1777862569170,60.5,80204.74,25.3,0.99543,0.0,0.83424]
[1777862570290,60.5,80204.74,25.3,0.99543,0.0,0.83424]
[1777862570383,60.5,80204.74,25.3,0.99543,0.0,0.83424]
[1777862570549,60.5,80192.84,25.3,0.99539,0.0,0.84098]
[1777862570858,60.5,80192.84,25.3,0.99539,0.0,0.84098]
[1777862571193,60.5,80171.81,25.3,0.99532,0.0,0.853]
[1777862572200,60.5,80153.26,25.3,0.99525,0.0,0.86373]
[1777862573208,60.5,80155.2,25.3,0.99526,0.0,0.8626]
[1777862574214,60.5,80161.9,25.3,0.99528,0.0,0.85872]
[1777862575221,60.5,80172.09,25.3,0.99532,0.0,0.85284]
[1777862575910,60.5,80172.09,25.3,0.99532,0.0,0.85284]
[1777862576228,60.5,80179.15,25.3,0.99534,0.0,0.84879]
[1777862577236,60.5,80177.46,25.3,0.99534,0.0,0.84975]
[1777862578241,60.5,80184.48,25.3,0.99536,0.0,0.84574]
[1777862579544,60.5,80188.85,25.3,0.99538,0.0,0.84325]
[1777862580256,60.5,80186.88,25.3,0.99537,0.0,0.84437]
[1777862581263,60.5,80195.65,25.3,0.9954,0.0,0.83938]
[1777862583277,60.5,80194.7,25.3,0.9954,0.0,0.83992]
[1777862584376,60.5,80193.9,25.3,0.9954,0.0,0.84037]
[1777862585291,60.5,80191.46,25.3,0.99539,0.0,0.84176]
[1777862586004,60.5,80191.46,25.3,0.99539,0.0,0.84176]
[1777862586515,60.5,80207.26,25.3,0.99544,0.0,0.83282]
[1777862587305,60.5,80214.47,25.3,0.99547,0.0,0.82876]
[1777862588312,60.5,80215.19,25.3,0.99547,0.0,0.82836]
[1777862588722,60.5,80215.19,25.3,0.99547,0.0,0.82836]
[1777862589319,60.5,80226.13,25.3,0.99551,0.0,0.82224]
[1777862590329,60.5,80231.17,25.3,0.99553,0.0,0.81944]
[1777862591345,60.5,80221.22,25.3,0.99549,0.0,0.82498]
[1777862592348,60.5,80212.99,25.3,0.99546,0.0,0.82959]
[1777862592742,60.5,80212.99,25.3,0.99546,0.0,0.82959]
[1777862593355,60.5,80219.7,25.3,0.99549,0.0,0.82583]
[1777862594362,60.5,80216.69,25.3,0.99548,0.0,0.82752]
[1777862595369,60.5,80218.59,25.3,0.99548,0.0,0.82645]
[1777862596375,60.5,80217.37,25.3,0.99548,0.0,0.82714]
[1777862597383,60.5,80214.08,25.3,0.99547,0.0,0.82898]
[1777862598390,60.5,80202.59,25.3,0.99543,0.0,0.83545]
[1777862599397,60.5,80196.8,25.3,0.99541,0.0,0.83873]
[1777862599891,60.5,80196.8,25.3,0.99541,0.0,0.83873]
[1777862600666,60.5,80189.19,25.3,0.99538,0.0,0.84305]
[1777862601411,60.5,80186.97,25.3,0.99537,0.0,0.84432]
[1777862602097,60.5,80186.97,25.3,0.99537,0.0,0.84432]
[1777862602192,60.5,80186.97,25.3,0.99537,0.0,0.84432]
[1777862602221,60.5,80186.97,25.3,0.99537,0.0,0.84432]
[1777862602417,60.5,80178.94,25.3,0.99534,0.0,0.84891]
[1777862603425,60.5,80172.53,25.3,0.99532,0.0,0.85259]
[1777862604432,60.5,80173.91,25.3,0.99532,0.0,0.85179]
[1777862605439,60.5,80165.4,25.3,0.99529,0.0,0.85669]
[1777862606446,60.5,80159.87,25.3,0.99527,0.0,0.85989]
[1777862607453,60.5,80158.53,25.3,0.99527,0.0,0.86067]
[1777862608460,60.5,80155.4,25.3,0.99526,0.0,0.86248]
[1777862608862,60.5,80155.4,25.3,0.99526,0.0,0.86248]
[1777862609467,60.5,80150.52,25.3,0.99524,0.0,0.86532]
[1777862610474,60.5,80149.07,25.3,0.99523,0.0,0.86617]
[1777862611481,60.5,80153.3,25.3,0.99525,0.0,0.86268]
[1777862612488,60.5,80154.28,25.3,0.99526,0.0,0.86211]
[1777862614502,60.5,80158.77,25.3,0.99527,0.0,0.8595]
[1777862615509,60.5,80172.1,25.3,0.99532,0.0,0.85182]
[1777862616516,60.5,80172.28,25.3,0.99532,0.0,0.85171]
[1777862617523,60.5,80171.25,25.3,0.99532,0.0,0.8523]
[1777862618530,60.5,80168.74,25.3,0.99531,0.0,0.85375]
[1777862620546,60.5,80175.42,25.3,0.99533,0.0,0.84991]
[1777862620806,60.5,80175.42,25.3,0.99533,0.0,0.84991]
[1777862621554,60.5,80181.22,25.3,0.99536,0.0,0.84659]
[1777862622561,60.5,80183.82,25.3,0.99536,0.0,0.8451]
[1777862623567,60.5,80185.71,25.3,0.99537,0.0,0.84403]
[1777862624574,60.5,80189.46,25.3,0.99538,0.0,0.84189]
[1777862626588,60.5,80187.67,25.3,0.99538,0.0,0.84291]
[1777862627596,60.5,80183.01,25.3,0.99536,0.0,0.84557]
[1777862628603,60.5,80184.11,25.3,0.99537,0.0,0.84494]
[1777862629610,60.5,80172.63,25.3,0.99532,0.0,0.85151]
[1777862630617,60.5,80164.21,25.3,0.99529,0.0,0.85636]
[1777862631624,60.5,80154.39,25.3,0.99526,0.0,0.86204]
[1777862632630,60.5,80150.15,25.3,0.99524,0.0,0.86451]
[1777862633105,60.5,80150.15,25.3,0.99524,0.0,0.86451]
[1777862633376,60.5,80150.15,25.3,0.99524,0.0,0.86451]
[1777862633638,60.5,80140.69,25.3,0.99521,0.0,0.87003]
[1777862634645,60.5,80132.53,25.3,0.99518,0.0,0.87482]
[1777862635592,60.5,80132.53,25.3,0.99518,0.0,0.87482]
[1777862635652,60.5,80130.03,25.3,0.99517,0.0,0.87629]
[1777862636659,60.5,80128.53,25.3,0.99516,0.0,0.87717]
[1777862636906,60.5,80128.53,25.3,0.99516,0.0,0.87717]
[1777862637666,60.5,80122.64,25.3,0.99514,0.0,0.88065]
[1777862638673,60.5,80119.02,25.3,0.99513,0.0,0.88279]
[1777862638792,60.5,80119.02,25.3,0.99513,0.0,0.88279]
[1777862639680,60.5,80104.4,25.3,0.99507,0.0,0.89149]
[1777862640687,60.5,80105.67,25.3,0.99508,0.0,0.89074]
[1777862641694,60.5,80116.61,25.3,0.99512,0.0,0.88422]
[1777862642701,60.5,80119.24,25.3,0.99513,0.0,0.88266]
[1777862643198,60.5,80119.24,25.3,0.99513,0.0,0.88266]
[1777862643708,60.5,80114.86,25.3,0.99511,0.0,0.88526]
[1777862647736,60.5,80116.67,25.3,0.99512,0.0,0.88419]
[1777862648743,60.5,80113.11,25.3,0.99511,0.0,0.8863]
[1777862649750,60.5,80109.84,25.3,0.99509,0.0,0.88825]
[1777862650757,60.5,80108.82,25.3,0.99509,0.0,0.88886]
[1777862651764,60.5,80107.0,25.3,0.99508,0.0,0.88994]
[1777862652771,60.5,80110.22,25.3,0.99509,0.0,0.88802]
[1777862653778,60.5,80109.42,25.3,0.99509,0.0,0.8885]
[1777862654785,60.5,80111.88,25.3,0.9951,0.0,0.88703]
[1777862656799,60.5,80114.79,25.3,0.99511,0.0,0.8853]
[1777862658813,60.5,80116.26,25.3,0.99512,0.0,0.88443]
[1777862659819,60.5,80128.57,25.3,0.99516,0.0,0.87715]
[1777862661334,60.5,80128.57,25.3,0.99516,0.0,0.87715]
[1777862661372,60.5,80135.47,25.3,0.99519,0.0,0.87309]
[1777862661834,60.5,80137.92,25.3,0.9952,0.0,0.87165]
[1777862662841,60.5,80141.03,25.3,0.99521,0.0,0.86983]
[1777862663848,60.5,80136.23,25.3,0.99519,0.0,0.87264]
[1777862664855,60.5,80133.64,25.3,0.99518,0.0,0.87417]
[1777862665862,60.5,80132.08,25.3,0.99518,0.0,0.87508]
[1777862666869,60.5,80133.28,25.3,0.99518,0.0,0.87438]
[1777862668883,60.5,80132.27,25.3,0.99518,0.0,0.87497]
[1777862669890,60.5,80131.25,25.3,0.99517,0.0,0.87557]
[1777862670897,60.5,80130.27,25.3,0.99517,0.0,0.87615]
[1777862671904,60.5,80137.35,25.3,0.9952,0.0,0.87095]
[1777862672911,60.5,80142.06,25.3,0.99522,0.0,0.8682]
[1777862673918,60.5,80144.89,25.3,0.99523,0.0,0.86655]
[1777862674925,60.5,80146.14,25.3,0.99523,0.0,0.86582]
[1777862676939,60.5,80147.04,25.3,0.99524,0.0,0.86529]
[1777862677946,60.5,80144.36,25.3,0.99523,0.0,0.86685]
[1777862679960,60.5,80147.67,25.3,0.99524,0.0,0.86492]
[1777862681974,60.5,80146.55,25.3,0.99524,0.0,0.86558]
[1777862684069,60.5,80146.82,25.3,0.99524,0.0,0.86542]
[1777862684084,60.5,80138.35,25.3,0.99521,0.0,0.87037]
[1777862684995,60.5,80135.56,25.3,0.99519,0.0,0.872]
[1777862686002,60.5,80133.26,25.3,0.99519,0.0,0.87335]
[1777862687691,60.5,80133.26,25.3,0.99519,0.0,0.87335]
[1777862687728,60.5,80130.67,25.3,0.99518,0.0,0.87487]
[1777862688020,60.5,80134.92,25.3,0.99519,0.0,0.87238]
[1777862689027,60.5,80136.65,25.3,0.9952,0.0,0.87136]
[1777862690034,60.5,80146.44,25.3,0.99523,0.0,0.86564]
[1777862691041,60.5,80147.88,25.3,0.99524,0.0,0.8648]
[1777862693295,60.5,80146.31,25.3,0.99523,0.0,0.86572]
[1777862694062,60.5,80142.45,25.3,0.99522,0.0,0.86797]
[1777862695069,60.5,80141.59,25.3,0.99522,0.0,0.86847]
[1777862696076,60.5,80142.37,25.3,0.99522,0.0,0.86802]
[1777862697083,60.5,80140.17,25.3,0.99521,0.0,0.8693]
[1777862698090,60.5,80142.19,25.3,0.99522,0.0,0.86812]
[1777862699097,60.5,80146.6,25.3,0.99524,0.0,0.86555]
[1777862701160,60.5,80146.55,25.3,0.99524,0.0,0.86558]
[1777862701182,60.5,80159.93,25.3,0.99528,0.0,0.85781]
[1777862701889,60.5,80159.93,25.3,0.99528,0.0,0.85781]
[1777862701980,60.5,80159.93,25.3,0.99528,0.0,0.85781]
[1777862702759,60.5,80171.13,25.3,0.99532,0.0,0.85136]
[1777862703125,60.5,80180.06,25.3,0.99536,0.0,0.84624]
[1777862704134,60.5,80182.02,25.3,0.99536,0.0,0.84512]
[1777862705446,60.5,80171.2,25.3,0.99532,0.0,0.85132]
[1777862706146,60.5,80159.24,25.3,0.99528,0.0,0.85821]
[1777862707154,60.5,80161.19,25.3,0.99529,0.0,0.85708]
[1777862708161,60.5,80160.04,25.3,0.99528,0.0,0.85775]
[1777862709168,60.5,80151.39,25.3,0.99525,0.0,0.86276]
[1777862710175,60.5,80146.51,25.3,0.99524,0.0,0.8656]
[1777862711182,60.5,80141.66,25.3,0.99522,0.0,0.86843]
[1777862712189,60.5,80144.71,25.3,0.99523,0.0,0.86665]
[1777862714203,60.5,80145.42,25.3,0.99523,0.0,0.86624]
[1777862715210,60.5,80137.92,25.3,0.9952,0.0,0.87062]
[1777862716297,60.5,80137.92,25.3,0.9952,0.0,0.87062]
[1777862716320,60.5,80136.02,25.3,0.9952,0.0,0.87173]
[1777862717224,60.5,80126.98,25.3,0.99516,0.0,0.87705]
[1777862718230,60.5,80125.49,25.3,0.99516,0.0,0.87793]
[1777862719398,60.5,80129.13,25.3,0.99517,0.0,0.87578]
[1777862720245,60.5,80129.96,25.3,0.99517,0.0,0.87529]
[1777862721674,60.5,80131.13,25.3,0.99518,0.0,0.8746]
[1777862722259,60.5,80131.94,25.3,0.99518,0.0,0.87413]
[1777862723266,60.5,80142.56,25.3,0.99522,0.0,0.86791]
[1777862724273,60.5,80132.41,25.3,0.99518,0.0,0.87385]
[1777862725280,60.5,80124.84,25.3,0.99516,0.0,0.87831]
[1777862726287,60.5,80121.1,25.3,0.99514,0.0,0.88052]
[1777862727216,60.5,80121.1,25.3,0.99514,0.0,0.88052]
[1777862727499,60.5,80107.77,25.3,0.99509,0.0,0.88843]
[1777862728391,60.5,80107.77,25.3,0.99509,0.0,0.88843]
[1777862728492,60.5,80105.28,25.3,0.99508,0.0,0.88992]
[1777862729308,60.5,80103.86,25.3,0.99508,0.0,0.89077]
[1777862730315,60.5,80105.06,25.3,0.99508,0.0,0.89005]
[1777862731153,60.5,80105.06,25.3,0.99508,0.0,0.89005]
[1777862731322,60.5,80102.23,25.3,0.99508,0.0,0.89069]
[1777862732329,60.5,80097.25,25.3,0.99506,0.0,0.89367]
[1777862733747,60.5,80097.25,25.3,0.99506,0.0,0.89367]
[1777862733336,60.5,80095.74,25.3,0.99505,0.0,0.89457]
[1777862734779,60.5,80095.74,25.3,0.99505,0.0,0.89457]
[1777862734796,60.5,80093.14,25.3,0.99504,0.0,0.89613]
[1777862735332,60.5,80093.14,25.3,0.99504,0.0,0.89613]
[1777862736357,60.5,80091.74,25.3,0.99504,0.0,0.89697]
[1777862737364,60.5,80090.24,25.3,0.99503,0.0,0.89788]
[1777862738371,60.5,80095.59,25.3,0.99505,0.0,0.89466]
[1777862739378,60.5,80097.61,25.3,0.99506,0.0,0.89345]
[1777862740013,60.5,80097.61,25.3,0.99506,0.0,0.89345]
[1777862740385,60.5,80099.77,25.3,0.99507,0.0,0.89216]
[1777862741392,60.5,80102.63,25.3,0.99508,0.0,0.89045]
[1777862742399,60.5,80105.19,25.3,0.99509,0.0,0.88892]
[1777862745420,60.5,80102.99,25.3,0.99508,0.0,0.89023]
[1777862746427,60.5,80101.72,25.3,0.99507,0.0,0.89099]
[1777862747434,60.5,80096.99,25.3,0.99506,0.0,0.89382]
[1777862748441,60.5,80093.44,25.3,0.99504,0.0,0.89595]
[1777862749448,60.5,80089.07,25.3,0.99503,0.0,0.89858]
[1777862751462,60.5,80090.51,25.3,0.99503,0.0,0.89771]
[1777862756497,60.5,80093.0,25.3,0.99504,0.0,0.89622]
[1777862757504,60.5,80100.2,25.3,0.99507,0.0,0.8919]
[1777862758511,60.5,80096.29,25.3,0.99505,0.0,0.89424]
[1777862759518,60.5,80098.85,25.3,0.99506,0.0,0.89271]
[1777862760525,60.5,80101.55,25.3,0.99507,0.0,0.89109]
[1777862763546,60.5,80100.3,25.3,0.99507,0.0,0.89184]
[1777862765574,60.5,80099.15,25.3,0.99506,0.0,0.89253]
[1777862766577,60.5,80100.78,25.3,0.99507,0.0,0.89155]
[1777862767583,60.5,80109.95,25.3,0.9951,0.0,0.88609]
[1777862768590,60.5,80100.73,25.3,0.99507,0.0,0.89158]
[1777862769597,60.5,80097.62,25.3,0.99506,0.0,0.89345]
[1777862770604,60.5,80096.57,25.3,0.99505,0.0,0.89407]
[1777862771694,60.5,80096.57,25.3,0.99505,0.0,0.89407]
[1777862771757,60.5,80096.0,25.3,0.99505,0.0,0.89442]
[1777862773625,60.5,80093.08,25.3,0.99504,0.0,0.89617]
[1777862775639,60.5,80090.81,25.3,0.99503,0.0,0.89753]
[1777862776646,60.5,80084.8,25.3,0.99501,0.0,0.90115]
[1777862777654,60.5,80083.62,25.3,0.99501,0.0,0.90187]
[1777862778661,60.5,80082.24,25.3,0.995,0.0,0.9027]
[1777862779668,60.5,80082.88,25.3,0.995,0.0,0.90231]
[1777862783695,60.5,80084.95,25.3,0.99501,0.0,0.90106]
[1777862785710,60.5,80081.15,25.3,0.995,0.0,0.90336]
[1777862786718,60.5,80076.14,25.3,0.99498,0.0,0.90639]
[1777862787726,60.5,80074.56,25.3,0.99497,0.0,0.90735]
[1777862788733,60.5,80067.84,25.3,0.99494,0.0,0.91144]
[1777862789740,60.5,80066.86,25.3,0.99494,0.0,0.91204]
[1777862790117,60.5,80066.86,25.3,0.99494,0.0,0.91204]
[1777862790747,60.5,80053.45,25.3,0.99489,0.0,0.92024]
[1777862791754,60.5,80050.32,25.3,0.99488,0.0,0.92109]
[1777862792761,60.5,80050.21,25.3,0.99488,0.0,0.92116]
[1777862793768,60.5,80046.91,25.3,0.99487,0.0,0.92319]
[1777862794497,60.5,80046.91,25.3,0.99487,0.0,0.92319]
[1777862794775,60.5,80044.37,25.3,0.99486,0.0,0.92476]
[1777862795781,60.5,80042.35,25.3,0.99485,0.0,0.926]
[1777862796789,60.5,80045.98,25.3,0.99487,0.0,0.92376]
[1777862797796,60.5,80050.05,25.3,0.99488,0.0,0.92126]
[1777862798803,60.5,80053.21,25.3,0.99489,0.0,0.91931]
[1777862799810,60.5,80050.67,25.3,0.99488,0.0,0.92088]
[1777862800817,60.5,80046.43,25.3,0.99487,0.0,0.92349]
[1777862801824,60.5,80054.17,25.3,0.9949,0.0,0.91873]
[1777862802831,60.5,80054.95,25.3,0.9949,0.0,0.91825]
[1777862803837,60.5,80057.54,25.3,0.99491,0.0,0.91666]
[1777862804845,60.5,80059.75,25.3,0.99492,0.0,0.91531]
[1777862806859,60.5,80058.76,25.3,0.99492,0.0,0.91591]
[1777862808873,60.5,80059.91,25.3,0.99492,0.0,0.91521]
[1777862809881,60.5,80059.01,25.3,0.99492,0.0,0.91576]
[1777862810888,60.5,80057.7,25.3,0.99491,0.0,0.91656]
[1777862812903,60.5,80056.0,25.3,0.9949,0.0,0.9176]
[1777862813909,60.5,80057.38,25.3,0.99491,0.0,0.91676]
[1777862815923,60.5,80056.5,25.3,0.99491,0.0,0.9173]
[1777862816930,60.5,80053.67,25.3,0.9949,0.0,0.91903]
[1777862817937,60.5,80052.24,25.3,0.99489,0.0,0.91991]
[1777862818944,60.5,80051.33,25.3,0.99489,0.0,0.92047]
[1777862820958,60.5,80047.47,25.3,0.99487,0.0,0.92284]
[1777862821965,60.5,80038.49,25.3,0.99484,0.0,0.92839]
[1777862822972,60.5,80034.74,25.3,0.99482,0.0,0.93072]
[1777862823979,60.5,80035.57,25.3,0.99482,0.0,0.9302]
[1777862824986,60.5,80038.52,25.3,0.99484,0.0,0.92837]
[1777862825992,60.5,80037.63,25.3,0.99483,0.0,0.92892]
[1777862828015,60.5,80041.63,25.3,0.99485,0.0,0.92645]
[1777862829019,60.5,80046.65,25.3,0.99487,0.0,0.92335]
[1777862830026,60.5,80044.82,25.3,0.99486,0.0,0.92448]
[1777862832040,60.5,80043.72,25.3,0.99486,0.0,0.92516]
[1777862834054,60.5,80045.41,25.3,0.99486,0.0,0.92411]
[1777862835066,60.5,80043.86,25.3,0.99486,0.0,0.92507]
[1777862837078,60.5,80042.77,25.3,0.99485,0.0,0.92574]
[1777862838085,60.5,80040.95,25.3,0.99485,0.0,0.92687]
[1777862839092,60.5,80038.43,25.3,0.99484,0.0,0.92843]
[1777862840099,60.5,80037.2,25.3,0.99483,0.0,0.92919]
[1777862841106,60.5,80029.57,25.3,0.9948,0.0,0.93393]
[1777862841987,60.5,80029.57,25.3,0.9948,0.0,0.93393]
[1777862842645,60.5,80021.9,25.3,0.99477,0.0,0.93871]
[1777862843779,60.5,80019.08,25.3,0.99476,0.0,0.94048]
[1777862844129,60.5,80021.02,25.3,0.99477,0.0,0.93926]
[1777862845136,60.5,80023.19,25.3,0.99478,0.0,0.93791]
[1777862846064,60.5,80023.19,25.3,0.99478,0.0,0.93791]
[1777862846143,60.5,80025.56,25.3,0.99478,0.0,0.93643]
[1777862848158,60.5,80033.82,25.3,0.99482,0.0,0.93129]
[1777862849164,60.5,80043.52,25.3,0.99486,0.0,0.92528]
[1777862850585,60.5,80044.83,25.3,0.99486,0.0,0.92447]
[1777862851178,60.5,80051.25,25.3,0.99489,0.0,0.91944]
[1777862852185,60.5,80053.09,25.3,0.9949,0.0,0.91831]
[1777862853726,60.5,80053.09,25.3,0.9949,0.0,0.91831]
[1777862853743,60.5,80052.36,25.3,0.9949,0.0,0.91876]
[1777862854198,60.5,80057.91,25.3,0.99492,0.0,0.91536]
[1777862855206,60.5,80063.67,25.3,0.99494,0.0,0.91184]
[1777862856213,60.5,80064.98,25.3,0.99494,0.0,0.91104]
[1777862857220,60.5,80067.38,25.3,0.99495,0.0,0.90958]
[1777862860241,60.5,80068.32,25.3,0.99496,0.0,0.90901]
[1777862862255,60.5,80069.94,25.3,0.99496,0.0,0.90802]
[1777862863363,60.5,80069.94,25.3,0.99496,0.0,0.90802]
[1777862863594,60.5,80069.94,25.3,0.99496,0.0,0.90802]
[1777862864269,60.5,80077.49,25.3,0.99499,0.0,0.90345]
[1777862865275,60.5,80080.19,25.3,0.995,0.0,0.90181]
[1777862866283,60.5,80081.41,25.3,0.99501,0.0,0.90108]
[1777862867289,60.5,80084.18,25.3,0.99502,0.0,0.89941]
[1777862868297,60.5,80081.75,25.3,0.99501,0.0,0.90087]
[1777862869303,60.5,80082.53,25.3,0.99501,0.0,0.9004]
[1777862874339,60.5,80082.13,25.3,0.99501,0.0,0.90064]
[1777862875346,60.5,80081.08,25.3,0.99501,0.0,0.90128]
[1777862876353,60.5,80080.44,25.3,0.995,0.0,0.90166]
[1777862878367,60.5,80081.76,25.3,0.99501,0.0,0.90087]
[1777862879374,60.5,80082.62,25.3,0.99501,0.0,0.90035]
[1777862880381,60.5,80083.29,25.3,0.99502,0.0,0.89994]
[1777862881618,60.5,80083.29,25.3,0.99502,0.0,0.89994]
[1777862881684,60.5,80086.03,25.3,0.99503,0.0,0.89829]
[1777862882394,60.5,80100.49,25.3,0.99508,0.0,0.88962]
[1777862883493,60.5,80100.49,25.3,0.99508,0.0,0.88962]
[1777862883562,60.5,80108.86,25.3,0.99511,0.0,0.88464]
[1777862884169,60.5,80108.86,25.3,0.99511,0.0,0.88464]
[1777862884418,60.5,80105.36,25.3,0.9951,0.0,0.88672]
[1777862885425,60.5,80098.21,25.3,0.99507,0.0,0.89099]
[1777862886432,60.5,80096.45,25.3,0.99507,0.0,0.89204]
[1777862889453,60.5,80102.82,25.3,0.99509,0.0,0.88823]
[1777862890461,60.5,80101.34,25.3,0.99508,0.0,0.88912]
[1777862891640,60.5,80101.34,25.3,0.99508,0.0,0.88912]
[1777862891645,60.5,80100.24,25.3,0.99508,0.0,0.88977]
[1777862892474,60.5,80105.87,25.3,0.9951,0.0,0.88642]
[1777862893552,60.5,80105.87,25.3,0.9951,0.0,0.88642]
[1777862893574,60.5,80104.44,25.3,0.9951,0.0,0.88727]
[1777862894458,60.5,80104.44,25.3,0.9951,0.0,0.88727]
[1777862894488,60.5,80070.74,25.3,0.99497,0.0,0.90754]
[1777862895495,60.5,80062.32,25.3,0.99493,0.0,0.91266]
[1777862897509,60.5,80062.59,25.3,0.99494,0.0,0.9125]
[1777862898411,60.5,80062.59,25.3,0.99494,0.0,0.9125]
[1777862898516,60.5,80064.35,25.3,0.99494,0.0,0.91143]
[1777862899523,60.5,80063.12,25.3,0.99494,0.0,0.91218]
[1777862900530,60.5,80066.07,25.3,0.99495,0.0,0.91038]
[1777862901537,60.5,80076.21,25.3,0.99499,0.0,0.90422]
[1777862902544,60.5,80072.88,25.3,0.99498,0.0,0.90624]
[1777862903551,60.5,80074.3,25.3,0.99498,0.0,0.90538]
[1777862904558,60.5,80072.25,25.3,0.99497,0.0,0.90662]
[1777862905565,60.5,80071.1,25.3,0.99497,0.0,0.90732]
[1777862906571,60.5,80064.96,25.3,0.99494,0.0,0.91105]
[1777862907579,60.5,80062.26,25.3,0.99493,0.0,0.9127]
[1777862909752,60.5,80061.58,25.3,0.99493,0.0,0.91312]
[1777862909794,60.5,80061.79,25.3,0.99493,0.0,0.91299]
[1777862910600,60.5,80049.61,25.3,0.99489,0.0,0.92045]
[1777862911607,60.5,80050.78,25.3,0.9949,0.0,0.91865]
[1777862912581,60.5,80050.78,25.3,0.9949,0.0,0.91865]
[1777862913621,60.5,80047.14,25.3,0.99488,0.0,0.92089]
[1777862914484,60.5,80047.14,25.3,0.99488,0.0,0.92089]
[1777862914628,60.5,80042.09,25.3,0.99486,0.0,0.924]
[1777862915635,60.5,80035.23,25.3,0.99483,0.0,0.92824]
[1777862917649,60.5,80033.34,25.3,0.99483,0.0,0.92941]
[1777862918656,60.5,80031.92,25.3,0.99482,0.0,0.93029]
[1777862919663,60.5,80026.05,25.3,0.9948,0.0,0.93394]
[1777862920669,60.5,80019.96,25.3,0.99477,0.0,0.93774]
[1777862922684,60.5,80016.2,25.3,0.99476,0.0,0.94009]
[1777862924876,60.5,80015.47,25.3,0.99476,0.0,0.94055]
[1777862924978,60.5,80014.57,25.3,0.99475,0.0,0.94111]
[1777862926712,60.5,80016.29,25.3,0.99476,0.0,0.94004]
[1777862927385,60.5,80016.29,25.3,0.99476,0.0,0.94004]
[1777862927997,60.5,80016.29,25.3,0.99476,0.0,0.94004]
[1777862927999,60.5,80014.54,25.3,0.99475,0.0,0.94113]
[1777862928726,60.5,80016.57,25.3,0.99476,0.0,0.93986]
[1777862930740,60.5,80021.41,25.3,0.99478,0.0,0.93684]
[1777862932497,60.5,80020.75,25.3,0.99478,0.0,0.93725]
[1777862932856,60.5,80020.75,25.3,0.99478,0.0,0.93725]
[1777862932916,60.5,80019.56,25.3,0.99477,0.0,0.93799]
[1777862935775,60.5,80018.24,25.3,0.99477,0.0,0.93882]
[1777862936781,60.5,80020.89,25.3,0.99478,0.0,0.93716]
[1777862937789,60.5,80018.68,25.3,0.99477,0.0,0.93854]
[1777862938743,60.5,80018.68,25.3,0.99477,0.0,0.93854]
[1777862938796,60.5,80015.39,25.3,0.99476,0.0,0.9406]
[1777862939806,60.5,80015.39,25.3,0.99476,0.0,0.9406]
[1777862939868,60.5,80020.52,25.3,0.99478,0.0,0.93739]
[1777862940590,60.5,80020.52,25.3,0.99478,0.0,0.93739]
[1777862941818,60.5,80025.04,25.3,0.99479,0.0,0.93457]
[1777862942648,60.5,80025.04,25.3,0.99479,0.0,0.93457]
[1777862942824,60.5,80032.84,25.3,0.99483,0.0,0.92972]
[1777862943831,60.5,80030.77,25.3,0.99482,0.0,0.93101]
[1777862944838,60.5,80028.92,25.3,0.99481,0.0,0.93216]
[1777862945845,60.5,80024.87,25.3,0.99479,0.0,0.93468]
[1777862946223,60.5,80024.87,25.3,0.99479,0.0,0.93468]
[1777862947858,60.5,80022.93,25.3,0.99479,0.0,0.93589]
[1777862948866,60.5,80021.94,25.3,0.99478,0.0,0.9365]
[1777862951903,60.5,80027.8,25.3,0.99481,0.0,0.93285]
[1777862952910,60.5,80025.17,25.3,0.99479,0.0,0.93449]
[1777862953917,60.5,80024.26,25.3,0.99479,0.0,0.93506]
[1777862954467,60.5,80024.26,25.3,0.99479,0.0,0.93506]
[1777862954484,60.5,80024.26,25.3,0.99479,0.0,0.93506]
[1777862954924,60.5,80036.57,25.3,0.99484,0.0,0.92741]
[1777862955755,60.5,80036.57,25.3,0.99484,0.0,0.92741]
[1777862955933,60.5,80049.99,25.3,0.99489,0.0,0.91914]
[1777862957045,60.5,80052.27,25.3,0.9949,0.0,0.91774]
[1777862957947,60.5,80053.09,25.3,0.9949,0.0,0.91724]
[1777862958511,60.5,80053.09,25.3,0.9949,0.0,0.91724]
[1777862959961,60.5,80048.9,25.3,0.99489,0.0,0.91981]
[1777862961975,60.5,80052.94,25.3,0.9949,0.0,0.91733]
[1777862966003,60.5,80051.29,25.3,0.9949,0.0,0.91834]
[1777862967010,60.5,80059.23,25.3,0.99493,0.0,0.91348]
[1777862968021,60.5,80064.37,25.3,0.99495,0.0,0.91034]
[1777862969025,60.5,80063.65,25.3,0.99495,0.0,0.91078]
[1777862971039,60.5,80064.91,25.3,0.99496,0.0,0.90895]
[1777862972048,60.5,80070.28,25.3,0.99498,0.0,0.90569]
[1777862973055,60.5,80089.24,25.3,0.99505,0.0,0.89425]
[1777862974062,60.5,80092.23,25.3,0.99506,0.0,0.89246]
[1777862974530,60.5,80092.23,25.3,0.99506,0.0,0.89246]
[1777862975069,60.5,80093.39,25.3,0.99507,0.0,0.89176]
[1777862976076,60.5,80090.86,25.3,0.99506,0.0,0.89328]
[1777862977083,60.5,80086.7,25.3,0.99504,0.0,0.89577]
[1777862978090,60.5,80082.26,25.3,0.99502,0.0,0.89845]
[1777862980104,60.5,80085.25,25.3,0.99503,0.0,0.89665]
[1777862981110,60.5,80096.54,25.3,0.99508,0.0,0.88988]
[1777862982118,60.5,80096.98,25.3,0.99508,0.0,0.88962]
[1777862983125,60.5,80097.67,25.3,0.99508,0.0,0.88921]
[1777862985647,60.5,80097.64,25.3,0.99508,0.0,0.88922]
[1777862985790,60.5,80097.64,25.3,0.99508,0.0,0.88922]
[1777862985891,60.5,80097.88,25.3,0.99508,0.0,0.88908]
[1777862986146,60.5,80103.91,25.3,0.9951,0.0,0.88549]
[1777862987153,60.5,80113.0,25.3,0.99514,0.0,0.8801]
[1777862988160,60.5,80115.18,25.3,0.99515,0.0,0.87881]
[1777862990105,60.5,80115.18,25.3,0.99515,0.0,0.87881]
[1777862991181,60.5,80117.55,25.3,0.99516,0.0,0.87741]
[1777862994099,60.5,80101.98,25.3,0.9951,0.0,0.88664]
[1777862994202,60.5,80098.5,25.3,0.99508,0.0,0.88871]
[1777862995208,60.5,80101.47,25.3,0.9951,0.0,0.88694]
[1777862996216,60.5,80102.54,25.3,0.9951,0.0,0.8863]
[1777862997223,60.5,80109.43,25.3,0.99513,0.0,0.88221]
[1777862998230,60.5,80114.17,25.3,0.99514,0.0,0.8794]
[1777862999237,60.5,80115.96,25.3,0.99515,0.0,0.87835]
[1777863002258,60.5,80117.32,25.3,0.99516,0.0,0.87754]
[1777863005279,60.5,80118.44,25.3,0.99516,0.0,0.87688]
[1777863007293,60.5,80119.1,25.3,0.99516,0.0,0.87649]
[1777863009306,60.5,80119.93,25.3,0.99516,0.0,0.876]
[1777863010314,60.5,80120.6,25.3,0.99517,0.0,0.87561]
[1777863011322,60.5,80116.12,25.3,0.99515,0.0,0.87825]
[1777863012330,60.5,80114.11,25.3,0.99514,0.0,0.87944]
[1777863013336,60.5,80118.27,25.3,0.99516,0.0,0.87698]
[1777863014343,60.5,80119.87,25.3,0.99516,0.0,0.87604]
[1777863015349,60.5,80118.52,25.3,0.99516,0.0,0.87684]
[1777863016357,60.5,80119.28,25.3,0.99516,0.0,0.87639]
[1777863017364,60.5,80118.01,25.3,0.99516,0.0,0.87714]
[1777863018371,60.5,80118.87,25.3,0.99516,0.0,0.87663]
[1777863021391,60.5,80121.61,25.3,0.99517,0.0,0.87501]
[1777863023978,60.5,80122.24,25.3,0.99517,0.0,0.87464]
[1777863024116,60.5,80122.24,25.3,0.99517,0.0,0.87464]
[1777863024413,60.5,80131.47,25.3,0.99521,0.0,0.86923]
[1777863026074,60.5,80131.47,25.3,0.99521,0.0,0.86923]
[1777863026130,60.5,80137.09,25.3,0.99523,0.0,0.86594]
[1777863026330,60.5,80137.09,25.3,0.99523,0.0,0.86594]
[1777863026648,60.5,80137.09,25.3,0.99523,0.0,0.86594]
[1777863026873,60.5,80141.78,25.3,0.99525,0.0,0.86321]
[1777863027434,60.5,80134.74,25.3,0.99522,0.0,0.86731]
[1777863028441,60.5,80127.22,25.3,0.99519,0.0,0.87172]
[1777863029448,60.5,80129.62,25.3,0.9952,0.0,0.87031]
[1777863030662,60.5,80131.49,25.3,0.99521,0.0,0.86922]
[1777863031462,60.5,80127.36,25.3,0.9952,0.0,0.8706]
[1777863032470,60.5,80125.32,25.3,0.99519,0.0,0.8718]
[1777863033813,60.5,80115.51,25.3,0.99515,0.0,0.87757]
[1777863034484,60.5,80109.49,25.3,0.99513,0.0,0.88113]
[1777863035491,60.5,80107.96,25.3,0.99513,0.0,0.88204]
[1777863037505,60.5,80110.05,25.3,0.99513,0.0,0.8808]
[1777863041533,60.5,80111.36,25.3,0.99514,0.0,0.88002]
[1777863043547,60.5,80112.07,25.3,0.99514,0.0,0.8796]
[1777863045561,60.5,80108.39,25.3,0.99513,0.0,0.88178]
[1777863046568,60.5,80106.34,25.3,0.99512,0.0,0.883]
[1777863048982,60.5,80105.06,25.3,0.99511,0.0,0.88376]
[1777863050597,60.5,80103.74,25.3,0.99511,0.0,0.88454]
[1777863055632,60.5,80105.78,25.3,0.99512,0.0,0.88333]
[1777863056639,60.5,80108.06,25.3,0.99513,0.0,0.88198]
[1777863057927,60.5,80105.08,25.3,0.99511,0.0,0.88375]
[1777863058653,60.5,80102.94,25.3,0.99511,0.0,0.88502]
[1777863059660,60.5,80101.81,25.3,0.9951,0.0,0.88569]
[1777863061674,60.5,80105.65,25.3,0.99512,0.0,0.88341]
[1777863062681,60.5,80107.69,25.3,0.99512,0.0,0.8822]
[1777863065702,60.5,80109.25,25.3,0.99513,0.0,0.88127]
[1777863066709,60.5,80110.19,25.3,0.99513,0.0,0.88072]
[1777863068723,60.5,80111.09,25.3,0.99514,0.0,0.88018]
[1777863069729,60.5,80118.23,25.3,0.99516,0.0,0.87597]
[1777863070737,60.5,80122.03,25.3,0.99518,0.0,0.87373]
[1777863072874,60.5,80125.94,25.3,0.99519,0.0,0.87143]
[1777863073945,60.5,80125.94,25.3,0.99519,0.0,0.87143]
[1777863074161,60.5,80125.94,25.3,0.99519,0.0,0.87143]
[1777863074176,60.5,80133.8,25.3,0.99522,0.0,0.86683]
[1777863074263,60.5,80133.8,25.3,0.99522,0.0,0.86683]
[1777863074972,60.5,80143.22,25.3,0.99526,0.0,0.86135]
[1777863075774,60.5,80148.6,25.3,0.99528,0.0,0.85823]
[1777863076802,60.5,80148.6,25.3,0.99528,0.0,0.85823]
[1777863076926,60.5,80151.52,25.3,0.99529,0.0,0.85654]
[1777863077916,60.5,80151.52,25.3,0.99529,0.0,0.85654]
[1777863078012,60.5,80152.56,25.3,0.99529,0.0,0.85594]
[1777863078795,60.5,80155.55,25.3,0.9953,0.0,0.85421]
[1777863079353,60.5,80155.55,25.3,0.9953,0.0,0.85421]
[1777863079802,60.5,80151.5,25.3,0.99529,0.0,0.85655]
[1777863081816,60.5,80149.59,25.3,0.99528,0.0,0.85765]
[1777863083170,60.5,80149.59,25.3,0.99528,0.0,0.85765]
[1777863083830,60.5,80151.15,25.3,0.99528,0.0,0.85675]
[1777863084837,60.5,80152.31,25.3,0.99529,0.0,0.85608]
[1777863085844,60.5,80151.1,25.3,0.99528,0.0,0.85678]
[1777863088865,60.5,80156.25,25.3,0.9953,0.0,0.85381]
[1777863089872,60.5,80157.56,25.3,0.99531,0.0,0.85305]
[1777863090879,60.5,80158.64,25.3,0.99531,0.0,0.85243]
[1777863091886,60.5,80164.57,25.3,0.99534,0.0,0.84801]
[1777863092886,60.5,80164.57,25.3,0.99534,0.0,0.84801]
[1777863092955,60.5,80164.57,25.3,0.99534,0.0,0.84801]
[1777863093004,60.5,80173.12,25.3,0.99537,0.0,0.84312]
[1777863093594,60.5,80173.12,25.3,0.99537,0.0,0.84312]
[1777863094169,60.5,80173.12,25.3,0.99537,0.0,0.84312]
[1777863094232,60.5,80188.49,25.3,0.99542,0.0,0.83439]
[1777863094526,60.5,80188.49,25.3,0.99542,0.0,0.83439]
[1777863095244,60.5,80191.57,25.3,0.99544,0.0,0.83265]
[1777863096232,60.5,80195.78,25.3,0.99545,0.0,0.83028]
[1777863096932,60.5,80199.7,25.3,0.99546,0.0,0.82808]
[1777863098139,60.5,80199.7,25.3,0.99546,0.0,0.82808]
[1777863098261,60.5,80199.7,25.3,0.99546,0.0,0.82808]
[1777863098233,60.5,80198.36,25.3,0.99546,0.0,0.82883]
[1777863099184,60.5,80206.1,25.3,0.99549,0.0,0.82449]
[1777863099377,60.5,80206.1,25.3,0.99549,0.0,0.82449]
[1777863099954,60.5,80210.85,25.3,0.9955,0.0,0.82184]
[1777863100960,60.5,80216.62,25.3,0.99552,0.0,0.81863]
[1777863101968,60.5,80208.96,25.3,0.9955,0.0,0.82289]
[1777863103184,60.5,80208.96,25.3,0.9955,0.0,0.82289]
[1777863103274,60.5,80204.56,25.3,0.99548,0.0,0.82535]
[1777863103983,60.5,80205.83,25.3,0.99549,0.0,0.82464]
[1777863104990,60.5,80209.32,25.3,0.9955,0.0,0.82269]
[1777863105997,60.5,80211.34,25.3,0.9955,0.0,0.82156]
[1777863107004,60.5,80212.06,25.3,0.99551,0.0,0.82116]
[1777863107815,60.5,80212.06,25.3,0.99551,0.0,0.82116]
[1777863107881,60.5,80212.06,25.3,0.99551,0.0,0.82116]
[1777863108024,60.5,80218.77,25.3,0.99553,0.0,0.81743]
[1777863108721,60.5,80218.77,25.3,0.99553,0.0,0.81743]
[1777863108746,60.5,80218.77,25.3,0.99553,0.0,0.81743]
[1777863108858,60.5,80218.77,25.3,0.99553,0.0,0.81743]
[1777863109119,60.5,80218.77,25.3,0.99553,0.0,0.81743]
[1777863109131,60.5,80246.01,25.3,0.99562,0.0,0.80243]
[1777863110031,60.5,80256.07,25.3,0.99566,0.0,0.79695]
[1777863111038,60.5,80251.01,25.3,0.99564,0.0,0.7997]
[1777863111877,60.5,80251.01,25.3,0.99564,0.0,0.7997]
[1777863112044,60.5,80252.41,25.3,0.99565,0.0,0.79894]
[1777863113081,60.5,80252.41,25.3,0.99565,0.0,0.79894]
[1777863113119,60.5,80257.69,25.3,0.99566,0.0,0.79607]
[1777863114058,60.5,80264.24,25.3,0.99569,0.0,0.79252]
[1777863116073,60.5,80260.31,25.3,0.99567,0.0,0.79465]
[1777863117171,60.5,80260.31,25.3,0.99567,0.0,0.79465]
[1777863117227,60.5,80247.38,25.3,0.99563,0.0,0.80168]
[1777863117946,60.5,80247.38,25.3,0.99563,0.0,0.80168]
[1777863118088,60.5,80244.3,25.3,0.99562,0.0,0.80336]
[1777863119095,60.5,80247.07,25.3,0.99563,0.0,0.80185]
[1777863120102,60.5,80245.59,25.3,0.99562,0.0,0.80266]
[1777863121227,60.5,80254.75,25.3,0.99565,0.0,0.79767]
[1777863122116,60.5,80260.25,25.3,0.99567,0.0,0.79468]
[1777863123123,60.5,80255.78,25.3,0.99566,0.0,0.79711]
[1777863123332,60.5,80255.78,25.3,0.99566,0.0,0.79711]
[1777863123441,60.5,80255.78,25.3,0.99566,0.0,0.79711]
[1777863124130,60.5,80228.93,25.3,0.99557,0.0,0.81181]
[1777863126144,60.5,80236.58,25.3,0.99559,0.0,0.80759]
[1777863127150,60.5,80238.27,25.3,0.9956,0.0,0.80667]
[1777863128158,60.5,80240.12,25.3,0.9956,0.0,0.80565]
[1777863129165,60.5,80239.05,25.3,0.9956,0.0,0.80624]
[1777863131178,60.5,80241.56,25.3,0.99561,0.0,0.80486]
[1777863132186,60.5,80239.97,25.3,0.9956,0.0,0.80573]
[1777863133193,60.5,80232.55,25.3,0.99558,0.0,0.80981]
[1777863135207,60.5,80233.32,25.3,0.99558,0.0,0.80939]
[1777863136214,60.5,80227.26,25.3,0.99556,0.0,0.81273]
[1777863137221,60.5,80221.62,25.3,0.99554,0.0,0.81585]
[1777863138229,60.5,80224.79,25.3,0.99555,0.0,0.81409]
[1777863139235,60.5,80231.39,25.3,0.99557,0.0,0.81045]
[1777863140242,60.5,80233.58,25.3,0.99558,0.0,0.80924]
[1777863141249,60.5,80228.98,25.3,0.99557,0.0,0.81178]
[1777863142256,60.5,80223.74,25.3,0.99555,0.0,0.81468]
[1777863143263,60.5,80222.85,25.3,0.99554,0.0,0.81517]
[1777863144270,60.5,80220.93,25.3,0.99554,0.0,0.81623]
[1777863146284,60.5,80222.19,25.3,0.99554,0.0,0.81553]
[1777863147290,60.5,80219.78,25.3,0.99553,0.0,0.81687]
[1777863150312,60.5,80217.18,25.3,0.99552,0.0,0.81831]
[1777863151018,60.5,80217.18,25.3,0.99552,0.0,0.81831]
[1777863151319,60.5,80212.15,25.3,0.99551,0.0,0.82012]
[1777863152329,60.5,80213.12,25.3,0.99552,0.0,0.81958]
[1777863153648,60.5,80215.61,25.3,0.99552,0.0,0.8182]
[1777863155347,60.5,80217.02,25.3,0.99553,0.0,0.81741]
[1777863156354,60.5,80212.8,25.3,0.99551,0.0,0.81976]
[1777863158091,60.5,80212.8,25.3,0.99551,0.0,0.81976]
[1777863158108,60.5,80214.73,25.3,0.99552,0.0,0.81869]
[1777863159375,60.5,80209.34,25.3,0.9955,0.0,0.82169]
[1777863164411,60.5,80211.57,25.3,0.99551,0.0,0.82044]
[1777863165418,60.5,80212.73,25.3,0.99551,0.0,0.8198]
[1777863166425,60.5,80214.33,25.3,0.99552,0.0,0.81891]
[1777863168287,60.5,80229.02,25.3,0.99557,0.0,0.81077]
[1777863169151,60.5,80229.02,25.3,0.99557,0.0,0.81077]
[1777863169251,60.5,80237.47,25.3,0.9956,0.0,0.80613]
[1777863169446,60.5,80243.29,25.3,0.99562,0.0,0.80294]
[1777863172467,60.5,80246.34,25.3,0.99563,0.0,0.80127]
[1777863174019,60.5,80246.34,25.3,0.99563,0.0,0.80127]
[1777863174110,60.5,80251.9,25.3,0.99565,0.0,0.79824]
[1777863174481,60.5,80254.82,25.3,0.99566,0.0,0.79666]
[1777863176798,60.5,80253.77,25.3,0.99565,0.0,0.79723]
[1777863177502,60.5,80231.45,25.3,0.99558,0.0,0.80944]
[1777863178509,60.5,80231.21,25.3,0.99558,0.0,0.80957]
[1777863179516,60.5,80233.56,25.3,0.99559,0.0,0.80827]
[1777863180759,60.5,80233.56,25.3,0.99559,0.0,0.80827]
[1777863180798,60.5,80240.0,25.3,0.99561,0.0,0.80474]
[1777863182261,60.5,80240.0,25.3,0.99561,0.0,0.80474]
[1777863182289,60.5,80240.0,25.3,0.99561,0.0,0.80474]
[1777863182325,60.5,80247.16,25.3,0.99563,0.0,0.80083]
[1777863183076,60.5,80247.16,25.3,0.99563,0.0,0.80083]
[1777863183164,60.5,80251.72,25.3,0.99565,0.0,0.79834]
[1777863184284,60.5,80251.72,25.3,0.99565,0.0,0.79834]
[1777863184355,60.5,80256.71,25.3,0.99566,0.0,0.79563]
[1777863184773,60.5,80256.71,25.3,0.99566,0.0,0.79563]
[1777863185309,60.5,80264.26,25.3,0.99569,0.0,0.79155]
[1777863185677,60.5,80272.81,25.3,0.99572,0.0,0.78694]
[1777863186670,60.5,80274.92,25.3,0.99573,0.0,0.78581]
[1777863187880,60.5,80280.11,25.3,0.99574,0.0,0.78303]
[1777863188421,60.5,80280.11,25.3,0.99574,0.0,0.78303]
[1777863188581,60.5,80281.17,25.3,0.99575,0.0,0.78246]
[1777863189588,60.5,80283.24,25.3,0.99575,0.0,0.78135]
[1777863190595,60.5,80285.29,25.3,0.99576,0.0,0.78026]
[1777863191602,60.5,80287.71,25.3,0.99577,0.0,0.77897]
[1777863192609,60.5,80283.04,25.3,0.99575,0.0,0.78146]
[1777863193616,60.5,80279.24,25.3,0.99574,0.0,0.78349]
[1777863195631,60.5,80278.43,25.3,0.99574,0.0,0.78393]
[1777863197141,60.5,80280.28,25.3,0.99574,0.0,0.78294]
[1777863198652,60.5,80277.09,25.3,0.99573,0.0,0.78464]
[1777863199659,60.5,80276.04,25.3,0.99573,0.0,0.78521]
[1777863200666,60.5,80276.96,25.3,0.99573,0.0,0.78471]
[1777863202322,60.5,80276.96,25.3,0.99573,0.0,0.78471]
[1777863202358,60.5,80274.68,25.3,0.99573,0.0,0.78594]
[1777863203101,60.5,80274.68,25.3,0.99573,0.0,0.78594]
[1777863203202,60.5,80275.49,25.3,0.99573,0.0,0.7855]
[1777863204250,60.5,80275.49,25.3,0.99573,0.0,0.7855]
[1777863204351,60.5,80273.28,25.3,0.99572,0.0,0.78669]
[1777863205701,60.5,80269.52,25.3,0.99571,0.0,0.78871]
[1777863206707,60.5,80262.93,25.3,0.99569,0.0,0.79226]
[1777863207714,60.5,80262.06,25.3,0.99568,0.0,0.79273]
[1777863209729,60.5,80259.83,25.3,0.99568,0.0,0.79394]
[1777863211282,60.5,80259.83,25.3,0.99568,0.0,0.79394]
[1777863211305,60.5,80246.95,25.3,0.99564,0.0,0.79997]
[1777863211743,60.5,80236.92,25.3,0.9956,0.0,0.80545]
[1777863212750,60.5,80232.18,25.3,0.99559,0.0,0.80805]
[1777863214763,60.5,80230.59,25.3,0.99558,0.0,0.80893]
[1777863216778,60.5,80231.31,25.3,0.99558,0.0,0.80853]
[1777863217786,60.5,80233.5,25.3,0.99559,0.0,0.80733]
[1777863218793,60.5,80237.01,25.3,0.9956,0.0,0.8054]
[1777863219800,60.5,80238.84,25.3,0.99561,0.0,0.8044]
[1777863221233,60.5,80236.3,25.3,0.9956,0.0,0.80579]
[1777863221813,60.5,80239.26,25.3,0.99561,0.0,0.80417]
[1777863223094,60.5,80240.08,25.3,0.99561,0.0,0.80372]
[1777863224357,60.5,80239.31,25.3,0.99561,0.0,0.80414]
[1777863225162,60.5,80234.27,25.3,0.99559,0.0,0.8069]
[1777863225590,60.5,80234.27,25.3,0.99559,0.0,0.8069]
[1777863226102,60.5,80234.27,25.3,0.99559,0.0,0.8069]
[1777863226148,60.5,80225.17,25.3,0.99556,0.0,0.81191]
[1777863226848,60.5,80209.47,25.3,0.99551,0.0,0.82062]
[1777863227857,60.5,80202.34,25.3,0.99548,0.0,0.8246]
[1777863229293,60.5,80204.6,25.3,0.99549,0.0,0.82334]
[1777863229871,60.5,80205.46,25.3,0.99549,0.0,0.82286]
[1777863230877,60.5,80203.49,25.3,0.99549,0.0,0.82396]
[1777863231885,60.5,80206.88,25.3,0.9955,0.0,0.82207]
[1777863232891,60.5,80208.89,25.3,0.99551,0.0,0.82095]
[1777863233899,60.5,80215.12,25.3,0.99553,0.0,0.81748]
[1777863234906,60.5,80216.26,25.3,0.99553,0.0,0.81685]
[1777863235913,60.5,80214.14,25.3,0.99552,0.0,0.81802]
[1777863236920,60.5,80212.59,25.3,0.99552,0.0,0.81889]
[1777863238934,60.5,80209.93,25.3,0.99551,0.0,0.82037]
[1777863239941,60.5,80208.73,25.3,0.99551,0.0,0.82104]
[1777863240948,60.5,80209.91,25.3,0.99551,0.0,0.82038]
[1777863241956,60.5,80215.45,25.3,0.99553,0.0,0.8173]
[1777863242963,60.5,80218.22,25.3,0.99554,0.0,0.81576]
[1777863243970,60.5,80220.36,25.3,0.99555,0.0,0.81457]
[1777863245984,60.5,80226.62,25.3,0.99557,0.0,0.81111]
[1777863249005,60.5,80228.29,25.3,0.99557,0.0,0.81019]
[1777863251019,60.5,80237.46,25.3,0.9956,0.0,0.80515]
[1777863252026,60.5,80238.76,25.3,0.99561,0.0,0.80444]
[1777863254039,60.5,80235.76,25.3,0.9956,0.0,0.80609]
[1777863255047,60.5,80237.74,25.3,0.99561,0.0,0.805]
[1777863257061,60.5,80238.7,25.3,0.99561,0.0,0.80447]
[1777863259075,60.5,80241.68,25.3,0.99562,0.0,0.80284]
[1777863260082,60.5,80243.53,25.3,0.99563,0.0,0.80183]
[1777863261088,60.5,80245.78,25.3,0.99563,0.0,0.8006]
[1777863261828,60.5,80245.78,25.3,0.99563,0.0,0.8006]
[1777863262102,60.5,80249.54,25.3,0.99565,0.0,0.79856]
[1777863263108,60.5,80255.94,25.3,0.99567,0.0,0.79508]
[1777863265123,60.5,80257.85,25.3,0.99567,0.0,0.79404]
[1777863267137,60.5,80258.48,25.3,0.99568,0.0,0.7937]
[1777863268144,60.5,80260.47,25.3,0.99568,0.0,0.79263]
[1777863268678,60.5,80260.47,25.3,0.99568,0.0,0.79263]
[1777863268756,60.5,80260.47,25.3,0.99568,0.0,0.79263]
[1777863269151,60.5,80259.14,25.3,0.99568,0.0,0.79335]
[1777863270158,60.5,80257.4,25.3,0.99567,0.0,0.79429]
[1777863272172,60.5,80260.12,25.3,0.99569,0.0,0.79185]
[1777863273179,60.5,80261.81,25.3,0.99569,0.0,0.79094]
[1777863275193,60.5,80260.29,25.3,0.99569,0.0,0.79176]
[1777863276200,60.5,80262.4,25.3,0.99569,0.0,0.79062]
[1777863278214,60.5,80264.36,25.3,0.9957,0.0,0.78956]
[1777863279221,60.5,80266.59,25.3,0.99571,0.0,0.78836]
[1777863280228,60.5,80265.58,25.3,0.9957,0.0,0.7889]
[1777863281235,60.5,80266.69,25.3,0.99571,0.0,0.78831]
[1777863283250,60.5,80262.71,25.3,0.9957,0.0,0.79045]
[1777863285266,60.5,80261.19,25.3,0.99569,0.0,0.79127]
[1777863287280,60.5,80255.8,25.3,0.99567,0.0,0.79419]
[1777863289294,60.5,80248.92,25.3,0.99565,0.0,0.79792]
[1777863290301,60.5,80246.14,25.3,0.99564,0.0,0.79943]
[1777863291308,60.5,80247.5,25.3,0.99564,0.0,0.79869]
[1777863292315,60.5,80249.16,25.3,0.99565,0.0,0.79779]
[1777863293322,60.5,80248.47,25.3,0.99565,0.0,0.79817]
[1777863294329,60.5,80242.5,25.3,0.99563,0.0,0.80142]
[1777863295336,60.5,80236.44,25.3,0.99561,0.0,0.80473]
[1777863296343,60.5,80234.89,25.3,0.9956,0.0,0.80558]
[1777863300371,60.5,80237.34,25.3,0.99561,0.0,0.80424]
[1777863301378,60.5,80240.37,25.3,0.99562,0.0,0.80258]
[1777863302385,60.5,80241.87,25.3,0.99563,0.0,0.80176]
[1777863303392,60.5,80244.43,25.3,0.99563,0.0,0.80037]
[1777863304399,60.5,80245.18,25.3,0.99564,0.0,0.79996]
[1777863306413,60.5,80254.33,25.3,0.99567,0.0,0.79498]
[1777863307419,60.5,80258.53,25.3,0.99568,0.0,0.79271]
[1777863308427,60.5,80258.94,25.3,0.99568,0.0,0.79249]
[1777863310442,60.5,80258.02,25.3,0.99568,0.0,0.79298]
[1777863312456,60.5,80255.85,25.3,0.99567,0.0,0.79416]
[1777863313462,60.5,80260.14,25.3,0.99569,0.0,0.79184]
[1777863314470,60.5,80262.4,25.3,0.99569,0.0,0.79062]
[1777863315476,60.5,80266.81,25.3,0.99571,0.0,0.78824]
[1777863317492,60.5,80265.58,25.3,0.9957,0.0,0.7889]
[1777863318498,60.5,80262.48,25.3,0.99569,0.0,0.79057]
[1777863318834,60.5,80262.48,25.3,0.99569,0.0,0.79057]
[1777863318872,60.5,80262.48,25.3,0.99569,0.0,0.79057]
[1777863319352,60.5,80262.48,25.3,0.99569,0.0,0.79057]
[1777863320234,60.5,80262.48,25.3,0.99569,0.0,0.79057]
[1777863320301,60.5,80281.0,25.3,0.99576,0.0,0.78064]
[1777863321278,60.5,80286.53,25.3,0.99577,0.0,0.77769]
[1777863321736,60.5,80303.79,25.3,0.99583,0.0,0.76856]
[1777863322623,60.5,80303.79,25.3,0.99583,0.0,0.76856]
[1777863322895,60.5,80303.79,25.3,0.99583,0.0,0.76856]
[1777863323312,60.5,80303.79,25.3,0.99583,0.0,0.76856]
[1777863323386,60.5,80311.63,25.3,0.99586,0.0,0.76444]
[1777863323918,60.5,80323.19,25.3,0.99589,0.0,0.7584]
[1777863324541,60.5,80323.87,25.3,0.9959,0.0,0.75805]
[1777863326213,60.5,80326.17,25.3,0.9959,0.0,0.75685]
[1777863327562,60.5,80327.92,25.3,0.99591,0.0,0.75594]
[1777863329740,60.5,80327.32,25.3,0.99591,0.0,0.75625]
[1777863330178,60.5,80328.04,25.3,0.99591,0.0,0.75588]
[1777863331590,60.5,80326.62,25.3,0.99591,0.0,0.75568]
[1777863333237,60.5,80326.62,25.3,0.99591,0.0,0.75568]
[1777863333289,60.5,80326.62,25.3,0.99591,0.0,0.75568]
[1777863333340,60.5,80321.37,25.3,0.99589,0.0,0.75841]
[1777863333806,60.5,80314.02,25.3,0.99587,0.0,0.76225]
[1777863334611,60.5,80308.45,25.3,0.99585,0.0,0.76516]
[1777863336625,60.5,80306.58,25.3,0.99584,0.0,0.76614]
[1777863338639,60.5,80309.87,25.3,0.99586,0.0,0.76442]
[1777863340425,60.5,80309.87,25.3,0.99586,0.0,0.76442]
[1777863340427,60.5,80316.66,25.3,0.99588,0.0,0.76087]
[1777863340653,60.5,80323.68,25.3,0.9959,0.0,0.75721]
[1777863341660,60.5,80325.04,25.3,0.9959,0.0,0.7565]
[1777863343675,60.5,80325.92,25.3,0.99591,0.0,0.75605]
[1777863344969,60.5,80325.92,25.3,0.99591,0.0,0.75605]
[1777863344988,60.5,80325.92,25.3,0.99591,0.0,0.75605]
[1777863344993,60.5,80325.92,25.3,0.99591,0.0,0.75605]
[1777863345251,60.5,80325.92,25.3,0.99591,0.0,0.75605]
[1777863345326,60.5,80327.11,25.3,0.99591,0.0,0.75543]
[1777863345598,60.5,80327.11,25.3,0.99591,0.0,0.75543]
[1777863346185,60.5,80327.11,25.3,0.99591,0.0,0.75543]
[1777863346448,60.5,80327.11,25.3,0.99591,0.0,0.75543]
[1777863346443,60.5,80366.54,25.3,0.99604,0.0,0.73521]
[1777863346874,60.5,80366.54,25.3,0.99604,0.0,0.73521]
[1777863347504,60.5,80366.54,25.3,0.99604,0.0,0.73521]
[1777863347519,60.5,80397.06,25.3,0.99613,0.0,0.71989]
[1777863348251,60.5,80393.01,25.3,0.99612,0.0,0.72191]
[1777863349047,60.5,80393.01,25.3,0.99612,0.0,0.72191]
[1777863349120,60.5,80389.85,25.3,0.99611,0.0,0.72349]
[1777863349973,60.5,80389.85,25.3,0.99611,0.0,0.72349]
[1777863350031,60.5,80380.04,25.3,0.99608,0.0,0.7284]
[1777863351289,60.5,80354.26,25.3,0.996,0.0,0.74146]
[1777863351747,60.5,80355.4,25.3,0.996,0.0,0.74088]
[1777863353761,60.5,80358.97,25.3,0.99601,0.0,0.73906]
[1777863354768,60.5,80352.85,25.3,0.99599,0.0,0.74218]
[1777863355775,60.5,80356.98,25.3,0.99601,0.0,0.74007]
[1777863356782,60.5,80359.26,25.3,0.99601,0.0,0.73891]
[1777863357789,60.5,80360.1,25.3,0.99602,0.0,0.73848]
[1777863359940,60.5,80361.37,25.3,0.99602,0.0,0.73784]
[1777863361118,60.5,80365.17,25.3,0.99603,0.0,0.73591]
[1777863362173,60.5,80365.17,25.3,0.99603,0.0,0.73591]
[1777863362175,60.5,80358.77,25.3,0.99601,0.0,0.73916]
[1777863362824,60.5,80351.2,25.3,0.99599,0.0,0.74302]
[1777863364317,60.5,80351.2,25.3,0.99599,0.0,0.74302]
[1777863364336,60.5,80343.94,25.3,0.99596,0.0,0.74674]
[1777863365156,60.5,80343.94,25.3,0.99596,0.0,0.74674]
[1777863365281,60.5,80343.94,25.3,0.99596,0.0,0.74674]
[1777863365383,60.5,80326.62,25.3,0.99591,0.0,0.75568]
[1777863365661,60.5,80326.62,25.3,0.99591,0.0,0.75568]
[1777863365832,60.5,80326.62,25.3,0.99591,0.0,0.75568]
[1777863366224,60.5,80326.62,25.3,0.99591,0.0,0.75568]
[1777863366357,60.5,80310.01,25.3,0.99586,0.0,0.76435]
[1777863366851,60.5,80294.52,25.3,0.99581,0.0,0.7725]
[1777863367938,60.5,80293.63,25.3,0.9958,0.0,0.77297]
[1777863369078,60.5,80293.63,25.3,0.9958,0.0,0.77297]
[1777863369507,60.5,80297.85,25.3,0.99582,0.0,0.77074]
[1777863369873,60.5,80306.49,25.3,0.99584,0.0,0.76619]
[1777863371265,60.5,80309.52,25.3,0.99585,0.0,0.7646]
[1777863371887,60.5,80304.22,25.3,0.99584,0.0,0.76738]
[1777863372894,60.5,80307.02,25.3,0.99585,0.0,0.76591]
[1777863373902,60.5,80309.22,25.3,0.99585,0.0,0.76476]
[1777863374909,60.5,80306.51,25.3,0.99584,0.0,0.76618]
[1777863376923,60.5,80304.59,25.3,0.99584,0.0,0.76719]
[1777863377930,60.5,80306.62,25.3,0.99585,0.0,0.76612]
[1777863379089,60.5,80306.62,25.3,0.99585,0.0,0.76612]
[1777863379191,60.5,80294.32,25.3,0.9958,0.0,0.77261]
[1777863379944,60.5,80294.42,25.3,0.99581,0.0,0.77255]
[1777863381196,60.5,80285.38,25.3,0.99578,0.0,0.77735]
[1777863381958,60.5,80280.36,25.3,0.99576,0.0,0.78002]
[1777863383428,60.5,80280.36,25.3,0.99576,0.0,0.78002]
[1777863383530,60.5,80275.69,25.3,0.99574,0.0,0.78252]
[1777863383972,60.5,80269.96,25.3,0.99572,0.0,0.78559]
[1777863384979,60.5,80259.86,25.3,0.99569,0.0,0.79102]
[1777863386324,60.5,80269.71,25.3,0.99572,0.0,0.78572]
[1777863386994,60.5,80280.0,25.3,0.99576,0.0,0.78021]
[1777863388001,60.5,80279.81,25.3,0.99576,0.0,0.78032]
[1777863389008,60.5,80280.73,25.3,0.99576,0.0,0.77982]
[1777863390016,60.5,80282.49,25.3,0.99577,0.0,0.77889]
[1777863391482,60.5,80284.26,25.3,0.99578,0.0,0.77699]
[1777863393562,60.5,80293.53,25.3,0.99581,0.0,0.77207]
[1777863394043,60.5,80292.84,25.3,0.99581,0.0,0.77244]
[1777863395050,60.5,80296.04,25.3,0.99582,0.0,0.77075]
[1777863396058,60.5,80306.21,25.3,0.99585,0.0,0.7654]
[1777863397457,60.5,80308.33,25.3,0.99586,0.0,0.76428]
[1777863398188,60.5,80308.33,25.3,0.99586,0.0,0.76428]
[1777863398289,60.5,80309.1,25.3,0.99586,0.0,0.76388]
[1777863398826,60.5,80309.1,25.3,0.99586,0.0,0.76388]
[1777863398946,60.5,80309.1,25.3,0.99586,0.0,0.76388]
[1777863399221,60.5,80309.1,25.3,0.99586,0.0,0.76388]
[1777863399322,60.5,80324.3,25.3,0.99591,0.0,0.75595]
[1777863400267,60.5,80338.3,25.3,0.99595,0.0,0.74872]
[1777863401186,60.5,80338.3,25.3,0.99595,0.0,0.74872]
[1777863401316,60.5,80338.3,25.3,0.99595,0.0,0.74872]
[1777863401337,60.5,80345.42,25.3,0.99597,0.0,0.74506]
[1777863402324,60.5,80345.42,25.3,0.99597,0.0,0.74506]
[1777863402341,60.5,80345.42,25.3,0.99597,0.0,0.74506]
[1777863402366,60.5,80364.86,25.3,0.99603,0.0,0.73515]
[1777863403118,60.5,80371.31,25.3,0.99605,0.0,0.73189]
[1777863404125,60.5,80372.31,25.3,0.99606,0.0,0.73138]
[1777863405132,60.5,80367.81,25.3,0.99604,0.0,0.73366]
[1777863407146,60.5,80366.69,25.3,0.99604,0.0,0.73422]
[1777863408152,60.5,80365.57,25.3,0.99604,0.0,0.73479]
[1777863408848,60.5,80365.57,25.3,0.99604,0.0,0.73479]
[1777863409160,60.5,80356.52,25.3,0.99601,0.0,0.73939]
[1777863410167,60.5,80352.64,25.3,0.996,0.0,0.74136]
[1777863412181,60.5,80350.97,25.3,0.99599,0.0,0.74222]
[1777863414195,60.5,80348.76,25.3,0.99598,0.0,0.74335]
[1777863415202,60.5,80345.82,25.3,0.99598,0.0,0.74485]
[1777863415765,60.5,80345.82,25.3,0.99598,0.0,0.74485]
[1777863416209,60.5,80344.99,25.3,0.99597,0.0,0.74528]
[1777863418223,60.5,80346.0,25.3,0.99598,0.0,0.74476]
[1777863418838,60.5,80346.0,25.3,0.99598,0.0,0.74476]
[1777863419230,60.5,80350.03,25.3,0.99599,0.0,0.7427]
[1777863420237,60.5,80346.93,25.3,0.99598,0.0,0.74428]
[1777863421244,60.5,80340.59,25.3,0.99596,0.0,0.74754]
[1777863422251,60.5,80337.72,25.3,0.99595,0.0,0.74901]
[1777863422754,60.5,80337.72,25.3,0.99595,0.0,0.74901]
[1777863422827,60.5,80337.72,25.3,0.99595,0.0,0.74901]
[1777863422951,60.5,80337.72,25.3,0.99595,0.0,0.74901]
[1777863423259,60.5,80328.58,25.3,0.99592,0.0,0.75373]
[1777863424266,60.5,80323.42,25.3,0.9959,0.0,0.75641]
[1777863425346,60.5,80323.42,25.3,0.9959,0.0,0.75641]
[1777863425450,60.5,80323.42,25.3,0.9959,0.0,0.75641]
[1777863426280,60.5,80312.37,25.3,0.99587,0.0,0.76217]
[1777863427286,60.5,80304.05,25.3,0.99584,0.0,0.76653]
[1777863428294,60.5,80311.02,25.3,0.99586,0.0,0.76287]
[1777863429301,60.5,80317.68,25.3,0.99589,0.0,0.7594]
[1777863430308,60.5,80321.03,25.3,0.9959,0.0,0.75765]
[1777863431315,60.5,80317.6,25.3,0.99589,0.0,0.75944]
[1777863434336,60.5,80315.45,25.3,0.99588,0.0,0.76056]
[1777863435343,60.5,80314.07,25.3,0.99587,0.0,0.76128]
[1777863436350,60.5,80316.65,25.3,0.99588,0.0,0.75993]
[1777863437357,60.5,80315.46,25.3,0.99588,0.0,0.76055]
[1777863438364,60.5,80312.2,25.3,0.99587,0.0,0.76226]
[1777863439371,60.5,80317.98,25.3,0.99589,0.0,0.75924]
[1777863440378,60.5,80320.01,25.3,0.99589,0.0,0.75818]
[1777863441385,60.5,80323.24,25.3,0.9959,0.0,0.7565]
[1777863446420,60.5,80325.14,25.3,0.99591,0.0,0.75552]
[1777863448434,60.5,80323.86,25.3,0.99591,0.0,0.75618]
[1777863449441,60.5,80322.4,25.3,0.9959,0.0,0.75694]
[1777863451458,60.5,80306.56,25.3,0.99585,0.0,0.76427]
[1777863452465,60.5,80302.3,25.3,0.99584,0.0,0.76651]
[1777863454480,60.5,80303.1,25.3,0.99584,0.0,0.76608]
[1777863456494,60.5,80315.14,25.3,0.99588,0.0,0.75978]
[1777863457502,60.5,80315.71,25.3,0.99588,0.0,0.75949]
[1777863458394,60.5,80315.71,25.3,0.99588,0.0,0.75949]
[1777863458537,60.5,80317.08,25.3,0.99589,0.0,0.75877]
[1777863459516,60.5,80315.34,25.3,0.99588,0.0,0.75968]
[1777863461530,60.5,80316.61,25.3,0.99589,0.0,0.75902]
[1777863462446,60.5,80316.61,25.3,0.99589,0.0,0.75902]
[1777863462537,60.5,80322.52,25.3,0.99591,0.0,0.75594]
[1777863463544,60.5,80324.08,25.3,0.99591,0.0,0.75513]
[1777863465008,60.5,80323.91,25.3,0.99591,0.0,0.75522]
[1777863465558,60.5,80331.42,25.3,0.99593,0.0,0.75133]
[1777863466565,60.5,80337.96,25.3,0.99596,0.0,0.74796]
[1777863468579,60.5,80338.18,25.3,0.99596,0.0,0.74785]
[1777863469586,60.5,80337.02,25.3,0.99595,0.0,0.74845]
[1777863470593,60.5,80337.79,25.3,0.99595,0.0,0.74805]
[1777863471600,60.5,80337.04,25.3,0.99595,0.0,0.74844]
[1777863474621,60.5,80338.43,25.3,0.99596,0.0,0.74772]
[1777863477642,60.5,80336.77,25.3,0.99595,0.0,0.74858]
[1777863478649,60.5,80335.68,25.3,0.99595,0.0,0.74914]
[1777863479656,60.5,80336.52,25.3,0.99595,0.0,0.7487]
[1777863482676,60.5,80337.21,25.3,0.99595,0.0,0.74835]
[1777863483684,60.5,80334.86,25.3,0.99595,0.0,0.74956]
[1777863485564,60.5,80334.86,25.3,0.99595,0.0,0.74956]
[1777863486010,60.5,80334.88,25.3,0.99595,0.0,0.74955]
[1777863486050,60.5,80325.59,25.3,0.99592,0.0,0.75435]
[1777863487044,60.5,80325.59,25.3,0.99592,0.0,0.75435]
[1777863487107,60.5,80320.41,25.3,0.9959,0.0,0.75704]
[1777863487712,60.5,80316.78,25.3,0.99589,0.0,0.75893]
[1777863489571,60.5,80313.73,25.3,0.99588,0.0,0.76052]
[1777863489726,60.5,80312.62,25.3,0.99587,0.0,0.7611]
[1777863490733,60.5,80309.52,25.3,0.99586,0.0,0.76272]
[1777863492816,60.5,80309.59,25.3,0.99586,0.0,0.76268]
[1777863492917,60.5,80318.21,25.3,0.99589,0.0,0.75818]
[1777863493754,60.5,80331.63,25.3,0.99594,0.0,0.75123]
[1777863494761,60.5,80331.43,25.3,0.99593,0.0,0.75133]
[1777863497781,60.5,80332.42,25.3,0.99594,0.0,0.75082]
[1777863498789,60.5,80334.18,25.3,0.99594,0.0,0.74991]
[1777863499796,60.5,80335.17,25.3,0.99595,0.0,0.7494]
[1777863500803,60.5,80336.26,25.3,0.99595,0.0,0.74884]
[1777863501810,60.5,80339.99,25.3,0.99596,0.0,0.74692]
[1777863502974,60.5,80339.99,25.3,0.99596,0.0,0.74692]
[1777863503045,60.5,80338.97,25.3,0.99596,0.0,0.74744]
[1777863503824,60.5,80312.03,25.3,0.99587,0.0,0.76141]
[1777863504831,60.5,80311.82,25.3,0.99587,0.0,0.76152]
[1777863508311,60.5,80311.25,25.3,0.99587,0.0,0.76181]
[1777863508352,60.5,80311.25,25.3,0.99587,0.0,0.76181]
[1777863509314,60.5,80310.58,25.3,0.99587,0.0,0.76216]
[1777863509372,60.5,80310.58,25.3,0.99587,0.0,0.76216]
[1777863509604,60.5,80294.02,25.3,0.99581,0.0,0.77087]
[1777863509869,60.5,80279.76,25.3,0.99577,0.0,0.77843]
[1777863511453,60.5,80282.03,25.3,0.99578,0.0,0.77627]
[1777863511883,60.5,80280.24,25.3,0.99577,0.0,0.77722]
[1777863513240,60.5,80280.24,25.3,0.99577,0.0,0.77722]
[1777863513295,60.5,80283.29,25.3,0.99578,0.0,0.7756]
[1777863513897,60.5,80287.27,25.3,0.9958,0.0,0.77349]
[1777863516207,60.5,80287.73,25.3,0.9958,0.0,0.77324]
[1777863516257,60.5,80292.72,25.3,0.99581,0.0,0.77061]
[1777863516918,60.5,80300.14,25.3,0.99584,0.0,0.7667]
[1777863517925,60.5,80305.42,25.3,0.99586,0.0,0.76392]
[1777863519045,60.5,80302.75,25.3,0.99585,0.0,0.76533]
[1777863519776,60.5,80302.75,25.3,0.99585,0.0,0.76533]
[1777863519940,60.5,80289.84,25.3,0.99581,0.0,0.77213]
[1777863521058,60.5,80275.68,25.3,0.99576,0.0,0.77965]
[1777863521954,60.5,80275.97,25.3,0.99576,0.0,0.77949]
[1777863525982,60.5,80276.7,25.3,0.99576,0.0,0.77911]
[1777863527996,60.5,80278.99,25.3,0.99577,0.0,0.77789]
[1777863529003,60.5,80280.24,25.3,0.99577,0.0,0.77722]
[1777863530010,60.5,80276.05,25.3,0.99576,0.0,0.77945]
[1777863531017,60.5,80273.87,25.3,0.99575,0.0,0.78062]
[1777863532024,60.5,80271.87,25.3,0.99575,0.0,0.78168]
[1777863533031,60.5,80271.05,25.3,0.99574,0.0,0.78212]
[1777863534037,60.5,80274.39,25.3,0.99575,0.0,0.78034]
[1777863536052,60.5,80272.04,25.3,0.99575,0.0,0.78159]
[1777863538262,60.5,80271.31,25.3,0.99574,0.0,0.78198]
[1777863538296,60.5,80253.86,25.3,0.99569,0.0,0.79136]
[1777863539073,60.5,80242.18,25.3,0.99565,0.0,0.7977]
[1777863540176,60.5,80244.27,25.3,0.99565,0.0,0.79656]
[1777863541087,60.5,80246.81,25.3,0.99566,0.0,0.79518]
[1777863542093,60.5,80245.85,25.3,0.99566,0.0,0.7957]
[1777863543101,60.5,80248.51,25.3,0.99567,0.0,0.79426]
[1777863544555,60.5,80247.22,25.3,0.99566,0.0,0.79496]
[1777863545115,60.5,80242.35,25.3,0.99565,0.0,0.79761]
[1777863545962,60.5,80242.35,25.3,0.99565,0.0,0.79761]
[1777863546596,60.5,80242.35,25.3,0.99565,0.0,0.79761]
[1777863546641,60.5,80232.22,25.3,0.99561,0.0,0.80313]
[1777863547129,60.5,80226.43,25.3,0.99559,0.0,0.80631]
[1777863548135,60.5,80225.41,25.3,0.99559,0.0,0.80687]
[1777863549143,60.5,80222.2,25.3,0.99558,0.0,0.80863]
[1777863550150,60.5,80220.49,25.3,0.99557,0.0,0.80958]
[1777863552164,60.5,80217.01,25.3,0.99556,0.0,0.8115]
[1777863553171,60.5,80222.52,25.3,0.99558,0.0,0.80846]
[1777863555187,60.5,80226.23,25.3,0.99559,0.0,0.80642]
[1777863557200,60.5,80228.62,25.3,0.9956,0.0,0.80511]
[1777863559215,60.5,80226.49,25.3,0.99559,0.0,0.80628]
[1777863560222,60.5,80224.98,25.3,0.99559,0.0,0.80711]
[1777863561229,60.5,80223.6,25.3,0.99558,0.0,0.80786]
[1777863564250,60.5,80225.03,25.3,0.99559,0.0,0.80708]
[1777863566264,60.5,80226.82,25.3,0.99559,0.0,0.80609]
[1777863567271,60.5,80231.53,25.3,0.99561,0.0,0.80351]
[1777863568277,60.5,80225.64,25.3,0.99559,0.0,0.80674]
[1777863569285,60.5,80223.87,25.3,0.99558,0.0,0.80772]
[1777863571299,60.5,80223.07,25.3,0.99559,0.0,0.80717]
[1777863572306,60.5,80220.9,25.3,0.99558,0.0,0.80837]
[1777863573313,60.5,80218.71,25.3,0.99557,0.0,0.80957]
[1777863574320,60.5,80207.42,25.3,0.99553,0.0,0.81582]
[1777863575659,60.5,80207.42,25.3,0.99553,0.0,0.81582]
[1777863575761,60.5,80205.97,25.3,0.99553,0.0,0.81662]
[1777863576111,60.5,80205.97,25.3,0.99553,0.0,0.81662]
[1777863576340,60.5,80198.42,25.3,0.9955,0.0,0.82083]
[1777863577671,60.5,80197.54,25.3,0.9955,0.0,0.82132]
[1777863578558,60.5,80197.54,25.3,0.9955,0.0,0.82132]
[1777863578614,60.5,80194.86,25.3,0.99549,0.0,0.82281]
[1777863579203,60.5,80194.86,25.3,0.99549,0.0,0.82281]
[1777863579357,60.5,80184.77,25.3,0.99545,0.0,0.82847]
[1777863580364,60.5,80174.57,25.3,0.99542,0.0,0.83423]
[1777863581081,60.5,80174.57,25.3,0.99542,0.0,0.83423]
[1777863581372,60.5,80169.25,25.3,0.9954,0.0,0.83724]
[1777863582379,60.5,80167.65,25.3,0.99539,0.0,0.83815]
[1777863583386,60.5,80169.39,25.3,0.9954,0.0,0.83716]
[1777863584393,60.5,80167.39,25.3,0.99539,0.0,0.8383]
[1777863585400,60.5,80169.17,25.3,0.9954,0.0,0.83728]
[1777863586407,60.5,80168.25,25.3,0.9954,0.0,0.83781]
[1777863587414,60.5,80175.26,25.3,0.99542,0.0,0.83383]
[1777863588421,60.5,80179.28,25.3,0.99543,0.0,0.83156]
[1777863589428,60.5,80177.63,25.3,0.99543,0.0,0.8325]
[1777863590435,60.5,80176.25,25.3,0.99542,0.0,0.83328]
[1777863591442,60.5,80173.15,25.3,0.99541,0.0,0.83503]
[1777863593455,60.5,80169.53,25.3,0.9954,0.0,0.83708]
[1777863595471,60.5,80166.44,25.3,0.99539,0.0,0.83884]
[1777863596478,60.5,80161.75,25.3,0.99537,0.0,0.84151]
[1777863597485,60.5,80159.81,25.3,0.99537,0.0,0.84261]
[1777863598783,60.5,80159.81,25.3,0.99537,0.0,0.84261]
[1777863599499,60.5,80158.61,25.3,0.99536,0.0,0.8433]
[1777863600480,60.5,80158.61,25.3,0.99536,0.0,0.8433]
[1777863600566,60.5,80163.58,25.3,0.99538,0.0,0.84046]
[1777863600845,60.5,80163.58,25.3,0.99538,0.0,0.84046]
[1777863602580,60.5,80158.29,25.3,0.99536,0.0,0.84348]
[1777863603270,60.5,80158.29,25.3,0.99536,0.0,0.84348]
[1777863603587,60.5,80164.21,25.3,0.99538,0.0,0.8401]
[1777863603829,60.5,80164.21,25.3,0.99538,0.0,0.8401]
[1777863604594,60.5,80187.36,25.3,0.99546,0.0,0.82702]
[1777863605601,60.5,80195.75,25.3,0.99549,0.0,0.82232]
[1777863606608,60.5,80200.94,25.3,0.99551,0.0,0.81942]
[1777863607615,60.5,80203.52,25.3,0.99552,0.0,0.81799]
[1777863608623,60.5,80198.92,25.3,0.9955,0.0,0.82055]
[1777863609787,60.5,80194.39,25.3,0.99549,0.0,0.82308]
[1777863610688,60.5,80197.55,25.3,0.9955,0.0,0.82131]
[1777863611644,60.5,80198.63,25.3,0.9955,0.0,0.82071]
[1777863612695,60.5,80199.83,25.3,0.99551,0.0,0.82004]
[1777863613658,60.5,80196.49,25.3,0.9955,0.0,0.8219]
[1777863614665,60.5,80210.26,25.3,0.99554,0.0,0.81424]
[1777863615672,60.5,80210.64,25.3,0.99554,0.0,0.81403]
[1777863616679,60.5,80214.05,25.3,0.99556,0.0,0.81215]
[1777863617686,60.5,80213.39,25.3,0.99555,0.0,0.81251]
[1777863618693,60.5,80206.6,25.3,0.99553,0.0,0.81627]
[1777863619700,60.5,80203.69,25.3,0.99552,0.0,0.81789]
[1777863620707,60.5,80203.03,25.3,0.99552,0.0,0.81826]
[1777863621774,60.5,80204.86,25.3,0.99552,0.0,0.81724]
[1777863622790,60.5,80198.47,25.3,0.9955,0.0,0.8208]
[1777863623728,60.5,80194.65,25.3,0.99549,0.0,0.82293]
[1777863624735,60.5,80185.44,25.3,0.99546,0.0,0.82809]
[1777863625742,60.5,80179.82,25.3,0.99544,0.0,0.83126]
[1777863626750,60.5,80176.06,25.3,0.99542,0.0,0.83338]
[1777863627756,60.5,80169.18,25.3,0.9954,0.0,0.83728]
[1777863628763,60.5,80165.59,25.3,0.99539,0.0,0.83932]
[1777863629770,60.5,80169.78,25.3,0.9954,0.0,0.83694]
[1777863630777,60.5,80167.54,25.3,0.99539,0.0,0.83821]
[1777863631784,60.5,80166.63,25.3,0.9954,0.0,0.83772]
[1777863634813,60.5,80165.35,25.3,0.99539,0.0,0.83845]
[1777863639848,60.5,80161.52,25.3,0.99538,0.0,0.84062]
[1777863641152,60.5,80161.52,25.3,0.99538,0.0,0.84062]
[1777863643171,60.5,80160.89,25.3,0.99537,0.0,0.84098]
[1777863643366,60.5,80160.89,25.3,0.99537,0.0,0.84098]
[1777863644883,60.5,80161.94,25.3,0.99538,0.0,0.84039]
[1777863645890,60.5,80158.23,25.3,0.99537,0.0,0.8425]
[1777863647904,60.5,80156.48,25.3,0.99536,0.0,0.8435]
[1777863649994,60.5,80157.24,25.3,0.99536,0.0,0.84307]
[1777863650679,60.5,80157.24,25.3,0.99536,0.0,0.84307]
[1777863650783,60.5,80156.93,25.3,0.99536,0.0,0.84324]
[1777863650927,60.5,80155.57,25.3,0.99536,0.0,0.84402]
[1777863653232,60.5,80155.82,25.3,0.99536,0.0,0.84388]
[1777863653333,60.5,80150.32,25.3,0.99534,0.0,0.84702]
[1777863653948,60.5,80146.98,25.3,0.99532,0.0,0.84894]
[1777863654955,60.5,80144.72,25.3,0.99532,0.0,0.85024]
[1777863655962,60.5,80145.8,25.3,0.99532,0.0,0.84962]
[1777863656969,60.5,80149.45,25.3,0.99533,0.0,0.84752]
[1777863657976,60.5,80152.5,25.3,0.99534,0.0,0.84578]
[1777863658983,60.5,80153.46,25.3,0.99535,0.0,0.84523]
[1777863659990,60.5,80155.36,25.3,0.99535,0.0,0.84414]
[1777863660997,60.5,80152.5,25.3,0.99534,0.0,0.84578]
[1777863662004,60.5,80150.78,25.3,0.99534,0.0,0.84676]
[1777863663011,60.5,80153.4,25.3,0.99535,0.0,0.84526]
[1777863664018,60.5,80152.26,25.3,0.99534,0.0,0.84591]
[1777863667039,60.5,80149.52,25.3,0.99533,0.0,0.84748]
[1777863668048,60.5,80144.47,25.3,0.99532,0.0,0.85038]
[1777863669836,60.5,80144.47,25.3,0.99532,0.0,0.85038]
[1777863669053,60.5,80138.91,25.3,0.9953,0.0,0.85359]
[1777863669955,60.5,80138.91,25.3,0.9953,0.0,0.85359]
[1777863670085,60.5,80138.91,25.3,0.9953,0.0,0.85359]
[1777863670184,60.5,80127.66,25.3,0.99525,0.0,0.8601]
[1777863671163,60.5,80127.66,25.3,0.99525,0.0,0.8601]
[1777863671331,60.5,80127.66,25.3,0.99525,0.0,0.8601]
[1777863671720,60.5,80120.76,25.3,0.99523,0.0,0.86412]
[1777863672663,60.5,80111.93,25.3,0.9952,0.0,0.86928]
[1777863673564,60.5,80108.7,25.3,0.99518,0.0,0.87118]
[1777863674091,60.5,80108.01,25.3,0.99518,0.0,0.87159]
[1777863675614,60.5,80107.18,25.3,0.99518,0.0,0.87207]
[1777863676105,60.5,80104.35,25.3,0.99517,0.0,0.87374]
[1777863677112,60.5,80106.67,25.3,0.99518,0.0,0.87237]
[1777863679126,60.5,80116.82,25.3,0.99521,0.0,0.86642]
[1777863680215,60.5,80119.75,25.3,0.99523,0.0,0.86471]
[1777863681141,60.5,80136.19,25.3,0.99529,0.0,0.85516]
[1777863682148,60.5,80122.94,25.3,0.99524,0.0,0.86285]
[1777863683155,60.5,80116.61,25.3,0.99521,0.0,0.86654]
[1777863684162,60.5,80112.85,25.3,0.9952,0.0,0.86875]
[1777863685169,60.5,80108.8,25.3,0.99518,0.0,0.87112]
[1777863690548,60.5,80109.3,25.3,0.99519,0.0,0.87083]
[1777863690580,60.5,80108.04,25.3,0.99518,0.0,0.87157]
[1777863691256,60.5,80108.04,25.3,0.99518,0.0,0.87157]
[1777863691261,60.5,80108.04,25.3,0.99518,0.0,0.87157]
[1777863691296,60.5,80108.04,25.3,0.99518,0.0,0.87157]
[1777863691553,60.5,80104.38,25.3,0.99517,0.0,0.87268]
[1777863692062,60.5,80104.38,25.3,0.99517,0.0,0.87268]
[1777863692615,60.5,80104.38,25.3,0.99517,0.0,0.87268]
[1777863692716,60.5,80075.55,25.3,0.99507,0.0,0.88979]
[1777863693330,60.5,80071.13,25.3,0.99505,0.0,0.89244]
[1777863694233,60.5,80074.37,25.3,0.99506,0.0,0.89049]
[1777863695325,60.5,80074.37,25.3,0.99506,0.0,0.89049]
[1777863695380,60.5,80070.47,25.3,0.99505,0.0,0.89283]
[1777863696780,60.5,80070.47,25.3,0.99505,0.0,0.89283]
[1777863696883,60.5,80070.47,25.3,0.99505,0.0,0.89283]
[1777863696858,60.5,80067.88,25.3,0.99504,0.0,0.89439]
[1777863697366,60.5,80067.88,25.3,0.99504,0.0,0.89439]
[1777863697827,60.5,80067.88,25.3,0.99504,0.0,0.89439]
[1777863697846,60.5,80067.88,25.3,0.99504,0.0,0.89439]
[1777863697832,60.5,80044.69,25.3,0.99495,0.0,0.90842]
[1777863698262,60.5,80033.55,25.3,0.9949,0.0,0.91523]
[1777863699855,60.5,80033.53,25.3,0.9949,0.0,0.91524]
[1777863700820,60.5,80033.53,25.3,0.9949,0.0,0.91524]
[1777863701282,60.5,80032.04,25.3,0.9949,0.0,0.91615]
[1777863704303,60.5,80033.2,25.3,0.9949,0.0,0.91544]
[1777863706318,60.5,80030.25,25.3,0.99489,0.0,0.91725]
[1777863707325,60.5,80032.57,25.3,0.9949,0.0,0.91583]
[1777863708332,60.5,80030.71,25.3,0.99489,0.0,0.91697]
[1777863710346,60.5,80038.92,25.3,0.99493,0.0,0.91194]
[1777863711353,60.5,80047.56,25.3,0.99496,0.0,0.90667]
[1777863712360,60.5,80044.56,25.3,0.99495,0.0,0.9085]
[1777863713367,60.5,80042.74,25.3,0.99494,0.0,0.90961]
[1777863715382,60.5,80048.93,25.3,0.99496,0.0,0.90584]
[1777863716398,60.5,80049.64,25.3,0.99497,0.0,0.90541]
[1777863717450,60.5,80051.34,25.3,0.99497,0.0,0.90438]
[1777863718457,60.5,80044.35,25.3,0.99495,0.0,0.90863]
[1777863719465,60.5,80043.29,25.3,0.99494,0.0,0.90927]
[1777863720472,60.5,80040.56,25.3,0.99493,0.0,0.91094]
[1777863721479,60.5,80041.36,25.3,0.99493,0.0,0.91045]
[1777863722486,60.5,80048.2,25.3,0.99496,0.0,0.90628]
[1777863723493,60.5,80047.22,25.3,0.99496,0.0,0.90688]
[1777863728619,60.5,80046.73,25.3,0.99496,0.0,0.90718]
[1777863728706,60.5,80046.73,25.3,0.99496,0.0,0.90718]
[1777863728987,60.5,80046.73,25.3,0.99496,0.0,0.90718]
[1777863728808,60.5,80049.77,25.3,0.99497,0.0,0.90533]
[1777863729647,60.5,80049.77,25.3,0.99497,0.0,0.90533]
[1777863729731,60.5,80062.5,25.3,0.99502,0.0,0.89763]
[1777863730415,60.5,80062.5,25.3,0.99502,0.0,0.89763]
[1777863730542,60.5,80032.56,25.3,0.9949,0.0,0.91583]
[1777863731549,60.5,80026.16,25.3,0.99488,0.0,0.91977]
[1777863733740,60.5,80025.79,25.3,0.99487,0.0,0.91999]
[1777863735578,60.5,80023.32,25.3,0.99486,0.0,0.92152]
[1777863736719,60.5,80023.32,25.3,0.99486,0.0,0.92152]
[1777863736805,60.5,80024.21,25.3,0.99487,0.0,0.92097]
[1777863737080,60.5,80024.21,25.3,0.99487,0.0,0.92097]
[1777863737590,60.5,80008.66,25.3,0.99481,0.0,0.9306]
[1777863738546,60.5,80008.66,25.3,0.99481,0.0,0.9306]
[1777863738875,60.5,80004.87,25.3,0.99479,0.0,0.93296]
[1777863739876,60.5,79996.81,25.3,0.99476,0.0,0.93799]
[1777863740610,60.5,79996.81,25.3,0.99476,0.0,0.93799]
[1777863740623,60.5,79996.81,25.3,0.99476,0.0,0.93799]
[1777863740687,60.5,79996.81,25.3,0.99476,0.0,0.93799]
[1777863740925,60.5,79996.81,25.3,0.99476,0.0,0.93799]
[1777863740915,60.5,79995.4,25.3,0.99475,0.0,0.93887]
[1777863741704,60.5,79995.4,25.3,0.99475,0.0,0.93887]
[1777863741711,60.5,79984.02,25.3,0.99471,0.0,0.94603]
[1777863742770,60.5,79984.02,25.3,0.99471,0.0,0.94603]
[1777863742844,60.5,79979.52,25.3,0.99469,0.0,0.94887]
[1777863743155,60.5,79979.52,25.3,0.99469,0.0,0.94887]
[1777863743891,60.5,79973.02,25.3,0.99466,0.0,0.95299]
[1777863744868,60.5,79962.67,25.3,0.99462,0.0,0.95958]
[1777863745223,60.5,79962.67,25.3,0.99462,0.0,0.95958]
[1777863745656,60.5,79972.64,25.3,0.99466,0.0,0.95323]
[1777863746663,60.5,79981.43,25.3,0.9947,0.0,0.94766]
[1777863747578,60.5,79981.43,25.3,0.9947,0.0,0.94766]
[1777863747672,60.5,79987.06,25.3,0.99472,0.0,0.94411]
[1777863748742,60.5,79987.06,25.3,0.99472,0.0,0.94411]
[1777863748858,60.5,79987.06,25.3,0.99472,0.0,0.94411]
[1777863748881,60.5,79987.91,25.3,0.99472,0.0,0.94358]
[1777863749688,60.5,80000.73,25.3,0.99477,0.0,0.93554]
[1777863750695,60.5,79999.49,25.3,0.99477,0.0,0.93631]
[1777863751153,60.5,79999.49,25.3,0.99477,0.0,0.93631]
[1777863751702,60.5,80003.18,25.3,0.99479,0.0,0.93292]
[1777863752602,60.5,80003.18,25.3,0.99479,0.0,0.93292]
[1777863752709,60.5,80009.7,25.3,0.99482,0.0,0.92886]
[1777863753022,60.5,80009.7,25.3,0.99482,0.0,0.92886]
[1777863753716,60.5,80012.32,25.3,0.99483,0.0,0.92723]
[1777863754861,60.5,80014.98,25.3,0.99484,0.0,0.92559]
[1777863755580,60.5,80014.98,25.3,0.99484,0.0,0.92559]
[1777863757744,60.5,80015.96,25.3,0.99484,0.0,0.92498]
[1777863759952,60.5,80016.05,25.3,0.99484,0.0,0.92492]
[1777863759956,60.5,80018.43,25.3,0.99485,0.0,0.92345]
[1777863760765,60.5,80024.07,25.3,0.99487,0.0,0.91997]
[1777863761772,60.5,80025.09,25.3,0.99488,0.0,0.91934]
[1777863763786,60.5,80026.46,25.3,0.99488,0.0,0.9185]
[1777863764793,60.5,80024.58,25.3,0.99487,0.0,0.91966]
[1777863765800,60.5,80027.88,25.3,0.99489,0.0,0.91763]
[1777863767814,60.5,80027.2,25.3,0.99489,0.0,0.91805]
[1777863768823,60.5,80030.0,25.3,0.9949,0.0,0.91633]
[1777863771845,60.5,80032.49,25.3,0.99491,0.0,0.9148]
[1777863772056,60.5,80032.49,25.3,0.99491,0.0,0.9148]
[1777863772835,60.5,80032.49,25.3,0.99491,0.0,0.9148]
[1777863772852,60.5,80023.83,25.3,0.99487,0.0,0.92012]
[1777863773358,60.5,80023.83,25.3,0.99487,0.0,0.92012]
[1777863773503,60.5,80023.83,25.3,0.99487,0.0,0.92012]
[1777863773945,60.5,80023.83,25.3,0.99487,0.0,0.92012]
[1777863773970,60.5,80019.25,25.3,0.99485,0.0,0.92295]
[1777863774461,60.5,80019.25,25.3,0.99485,0.0,0.92295]
[1777863774866,60.5,80016.24,25.3,0.99484,0.0,0.92481]
[1777863775873,60.5,80012.43,25.3,0.99483,0.0,0.92717]
[1777863776880,60.5,80010.69,25.3,0.99482,0.0,0.92825]
[1777863778894,60.5,80013.94,25.3,0.99483,0.0,0.92623]
[1777863779901,60.5,80011.54,25.3,0.99482,0.0,0.92772]
[1777863781915,60.5,80024.88,25.3,0.99488,0.0,0.91947]
[1777863782922,60.5,80024.4,25.3,0.99487,0.0,0.91977]
[1777863784936,60.5,80027.76,25.3,0.99489,0.0,0.9177]
[1777863785943,60.5,80031.9,25.3,0.9949,0.0,0.91516]
[1777863786951,60.5,80033.32,25.3,0.99491,0.0,0.91429]
[1777863787460,60.5,80033.32,25.3,0.99491,0.0,0.91429]
[1777863787524,60.5,80033.32,25.3,0.99491,0.0,0.91429]
[1777863787958,60.5,80036.93,25.3,0.99492,0.0,0.91208]
[1777863788965,60.5,80038.46,25.3,0.99493,0.0,0.91115]
[1777863789971,60.5,80039.28,25.3,0.99493,0.0,0.91065]
[1777863792993,60.5,80035.77,25.3,0.99492,0.0,0.91279]
[1777863794000,60.5,80033.75,25.3,0.99491,0.0,0.91403]
[1777863796014,60.5,80023.77,25.3,0.99487,0.0,0.92016]
[1777863797021,60.5,80017.64,25.3,0.99485,0.0,0.92394]
[1777863798028,60.5,80016.42,25.3,0.99484,0.0,0.9247]
[1777863800042,60.5,80014.33,25.3,0.99483,0.0,0.92599]
[1777863803782,60.5,80015.97,25.3,0.99484,0.0,0.92497]
[1777863804070,60.5,80019.58,25.3,0.99486,0.0,0.92274]
[1777863805077,60.5,80028.91,25.3,0.99489,0.0,0.917]
[1777863806084,60.5,80032.53,25.3,0.99491,0.0,0.91477]
[1777863807091,60.5,80034.19,25.3,0.99491,0.0,0.91376]
[1777863808099,60.5,80031.98,25.3,0.9949,0.0,0.91511]
[1777863809106,60.5,80026.66,25.3,0.99488,0.0,0.91838]
[1777863811120,60.5,80024.85,25.3,0.99488,0.0,0.91841]
[1777863812127,60.5,80036.69,25.3,0.99493,0.0,0.91115]
[1777863813135,60.5,80038.45,25.3,0.99493,0.0,0.91008]
[1777863814141,60.5,80038.65,25.3,0.99494,0.0,0.90996]
[1777863815148,60.5,80039.41,25.3,0.99494,0.0,0.90949]
[1777863818854,60.5,80039.02,25.3,0.99494,0.0,0.90973]
[1777863819246,60.5,80044.93,25.3,0.99496,0.0,0.90613]
[1777863820183,60.5,80048.69,25.3,0.99497,0.0,0.90385]
[1777863823204,60.5,80042.06,25.3,0.99495,0.0,0.90788]
[1777863824211,60.5,80039.97,25.3,0.99494,0.0,0.90915]
[1777863825218,60.5,80040.59,25.3,0.99494,0.0,0.90877]
[1777863826225,60.5,80042.25,25.3,0.99495,0.0,0.90776]
[1777863827232,60.5,80043.11,25.3,0.99495,0.0,0.90724]
[1777863828234,60.5,80043.11,25.3,0.99495,0.0,0.90724]
[1777863828239,60.5,80047.88,25.3,0.99497,0.0,0.90434]
[1777863829774,60.5,80047.88,25.3,0.99497,0.0,0.90434]
[1777863830010,60.5,80047.88,25.3,0.99497,0.0,0.90434]
[1777863829828,60.5,80054.99,25.3,0.995,0.0,0.90003]
[1777863830502,60.5,80054.99,25.3,0.995,0.0,0.90003]
[1777863830608,60.5,80054.99,25.3,0.995,0.0,0.90003]
[1777863830611,60.5,80062.25,25.3,0.99503,0.0,0.89565]
[1777863831644,60.5,80062.25,25.3,0.99503,0.0,0.89565]
[1777863831645,60.5,80072.08,25.3,0.99506,0.0,0.88975]
[1777863832267,60.5,80080.68,25.3,0.9951,0.0,0.88462]
[1777863833840,60.5,80080.68,25.3,0.9951,0.0,0.88462]
[1777863833892,60.5,80087.24,25.3,0.99512,0.0,0.88072]
[1777863834281,60.5,80088.63,25.3,0.99513,0.0,0.8799]
[1777863835301,60.5,80088.63,25.3,0.99513,0.0,0.8799]
[1777863835991,60.5,80090.08,25.3,0.99513,0.0,0.87904]
[1777863836884,60.5,80090.08,25.3,0.99513,0.0,0.87904]
[1777863836911,60.5,80090.08,25.3,0.99513,0.0,0.87904]
[1777863836990,60.5,80094.63,25.3,0.99515,0.0,0.87634]
[1777863837302,60.5,80100.85,25.3,0.99517,0.0,0.87268]
[1777863838309,60.5,80099.85,25.3,0.99517,0.0,0.87327]
[1777863840323,60.5,80096.65,25.3,0.99516,0.0,0.87515]
[1777863842337,60.5,80100.46,25.3,0.99517,0.0,0.87291]
[1777863844351,60.5,80104.22,25.3,0.99518,0.0,0.8707]
[1777863846017,60.5,80108.56,25.3,0.9952,0.0,0.86815]
[1777863846571,60.5,80108.56,25.3,0.9952,0.0,0.86815]
[1777863846721,60.5,80110.18,25.3,0.99521,0.0,0.8672]
[1777863847372,60.5,80113.67,25.3,0.99522,0.0,0.86516]
[1777863848613,60.5,80113.67,25.3,0.99522,0.0,0.86516]
[1777863848623,60.5,80118.46,25.3,0.99524,0.0,0.86236]
[1777863849633,60.5,80118.46,25.3,0.99524,0.0,0.86236]
[1777863849667,60.5,80119.78,25.3,0.99524,0.0,0.8616]
[1777863850393,60.5,80116.61,25.3,0.99523,0.0,0.86344]
[1777863851400,60.5,80115.64,25.3,0.99523,0.0,0.86401]
[1777863853042,60.5,80121.8,25.3,0.99525,0.0,0.86042]
[1777863853414,60.5,80124.72,25.3,0.99526,0.0,0.85872]
[1777863855315,60.5,80124.47,25.3,0.99526,0.0,0.85887]
[1777863855428,60.5,80128.22,25.3,0.99527,0.0,0.85669]
[1777863856435,60.5,80129.36,25.3,0.99528,0.0,0.85603]
[1777863857442,60.5,80128.33,25.3,0.99527,0.0,0.85663]
[1777863858449,60.5,80134.67,25.3,0.9953,0.0,0.85297]
[1777863859456,60.5,80141.37,25.3,0.99532,0.0,0.84911]
[1777863860463,60.5,80142.65,25.3,0.99533,0.0,0.84837]
[1777863861469,60.5,80144.02,25.3,0.99533,0.0,0.84758]
[1777863862763,60.5,80144.02,25.3,0.99533,0.0,0.84758]
[1777863862771,60.5,80141.75,25.3,0.99532,0.0,0.84889]
[1777863863484,60.5,80146.89,25.3,0.99534,0.0,0.84594]
[1777863864491,60.5,80150.13,25.3,0.99535,0.0,0.84408]
[1777863865498,60.5,80152.59,25.3,0.99536,0.0,0.84268]
[1777863866505,60.5,80147.39,25.3,0.99534,0.0,0.84565]
[1777863867511,60.5,80144.83,25.3,0.99533,0.0,0.84712]
[1777863868518,60.5,80122.92,25.3,0.99525,0.0,0.85977]
[1777863869525,60.5,80115.03,25.3,0.99522,0.0,0.86437]
[1777863870533,60.5,80112.94,25.3,0.99522,0.0,0.86559]
[1777863872547,60.5,80115.02,25.3,0.99523,0.0,0.86334]
[1777863873554,60.5,80119.24,25.3,0.99525,0.0,0.86088]
[1777863874561,60.5,80128.98,25.3,0.99528,0.0,0.85523]
[1777863875568,60.5,80130.25,25.3,0.99529,0.0,0.85449]
[1777863876581,60.5,80139.19,25.3,0.99532,0.0,0.84934]
[1777863877588,60.5,80142.24,25.3,0.99533,0.0,0.84759]
[1777863878595,60.5,80140.77,25.3,0.99532,0.0,0.84843]
[1777863879602,60.5,80134.6,25.3,0.9953,0.0,0.85198]
[1777863880609,60.5,80132.24,25.3,0.99529,0.0,0.85334]
[1777863881616,60.5,80133.54,25.3,0.9953,0.0,0.85259]
[1777863883630,60.5,80132.16,25.3,0.99529,0.0,0.85339]
[1777863884637,60.5,80127.94,25.3,0.99528,0.0,0.85583]
[1777863885699,60.5,80127.94,25.3,0.99528,0.0,0.85583]
[1777863885749,60.5,80114.56,25.3,0.99523,0.0,0.86361]
[1777863886651,60.5,80108.39,25.3,0.99521,0.0,0.86721]
[1777863887604,60.5,80108.39,25.3,0.99521,0.0,0.86721]
[1777863887739,60.5,80108.39,25.3,0.99521,0.0,0.86721]
[1777863888440,60.5,80108.73,25.3,0.99521,0.0,0.86701]
[1777863888665,60.5,80104.87,25.3,0.99519,0.0,0.86928]
[1777863889352,60.5,80104.87,25.3,0.99519,0.0,0.86928]
[1777863889671,60.5,80099.93,25.3,0.99517,0.0,0.87218]
[1777863891089,60.5,80099.93,25.3,0.99517,0.0,0.87218]
[1777863891119,60.5,80102.87,25.3,0.99519,0.0,0.87045]
[1777863892111,60.5,80089.65,25.3,0.99514,0.0,0.87824]
[1777863892693,60.5,80087.13,25.3,0.99513,0.0,0.87974]
[1777863895713,60.5,80089.79,25.3,0.99514,0.0,0.87816]
[1777863900749,60.5,80091.12,25.3,0.99514,0.0,0.87737]
[1777863901756,60.5,80099.23,25.3,0.99517,0.0,0.87259]
[1777863903002,60.5,80107.05,25.3,0.9952,0.0,0.868]
[1777863903770,60.5,80113.3,25.3,0.99522,0.0,0.86434]
[1777863904777,60.5,80114.62,25.3,0.99523,0.0,0.86357]
[1777863906791,60.5,80116.84,25.3,0.99524,0.0,0.86228]
[1777863907798,60.5,80122.55,25.3,0.99526,0.0,0.85896]
[1777863908984,60.5,80124.68,25.3,0.99527,0.0,0.85772]
[1777863909812,60.5,80123.92,25.3,0.99526,0.0,0.85816]
[1777863911826,60.5,80126.67,25.3,0.99527,0.0,0.85657]
[1777863912621,60.5,80126.67,25.3,0.99527,0.0,0.85657]
[1777863912833,60.5,80130.58,25.3,0.99529,0.0,0.8543]
[1777863913840,60.5,80133.79,25.3,0.9953,0.0,0.85245]
[1777863915854,60.5,80133.11,25.3,0.9953,0.0,0.85284]
[1777863916860,60.5,80134.25,25.3,0.9953,0.0,0.85218]
[1777863918875,60.5,80133.64,25.3,0.9953,0.0,0.85254]
[1777863919882,60.5,80132.78,25.3,0.9953,0.0,0.85303]
[1777863920889,60.5,80136.21,25.3,0.99531,0.0,0.85105]
[1777863921896,60.5,80140.87,25.3,0.99532,0.0,0.84837]
[1777863922586,60.5,80140.87,25.3,0.99532,0.0,0.84837]
[1777863924917,60.5,80141.92,25.3,0.99533,0.0,0.84777]
[1777863925924,60.5,80142.52,25.3,0.99533,0.0,0.84743]
[1777863927143,60.5,80142.52,25.3,0.99533,0.0,0.84743]
[1777863926931,60.5,80143.3,25.3,0.99533,0.0,0.84698]
[1777863927938,60.5,80146.63,25.3,0.99535,0.0,0.84507]
[1777863928945,60.5,80148.41,25.3,0.99535,0.0,0.84405]
[1777863930959,60.5,80150.83,25.3,0.99536,0.0,0.84267]
[1777863931965,60.5,80151.75,25.3,0.99537,0.0,0.84113]
[1777863932973,60.5,80155.39,25.3,0.99538,0.0,0.83906]
[1777863933560,60.5,80155.39,25.3,0.99538,0.0,0.83906]
[1777863933979,60.5,80161.47,25.3,0.9954,0.0,0.8356]
[1777863934987,60.5,80160.13,25.3,0.9954,0.0,0.83636]
[1777863935994,60.5,80161.48,25.3,0.9954,0.0,0.8356]
[1777863937001,60.5,80164.77,25.3,0.99542,0.0,0.83373]
[1777863938011,60.5,80168.54,25.3,0.99543,0.0,0.8316]
[1777863938988,60.5,80168.54,25.3,0.99543,0.0,0.8316]
[1777863939328,60.5,80169.07,25.3,0.99543,0.0,0.8313]
[1777863940025,60.5,80170.56,25.3,0.99544,0.0,0.83046]
[1777863941032,60.5,80176.66,25.3,0.99546,0.0,0.82703]
[1777863941300,60.5,80176.66,25.3,0.99546,0.0,0.82703]
[1777863942039,60.5,80187.15,25.3,0.99549,0.0,0.82115]
[1777863943046,60.5,80175.69,25.3,0.99545,0.0,0.82757]
[1777863944054,60.5,80175.96,25.3,0.99546,0.0,0.82742]
[1777863945661,60.5,80175.42,25.3,0.99545,0.0,0.82772]
[1777863946068,60.5,80173.44,25.3,0.99545,0.0,0.82884]
[1777863947075,60.5,80172.45,25.3,0.99544,0.0,0.8294]
[1777863948081,60.5,80171.34,25.3,0.99544,0.0,0.83002]
[1777863949089,60.5,80172.44,25.3,0.99544,0.0,0.8294]
[1777863951103,60.5,80174.16,25.3,0.99545,0.0,0.82843]
[1777863952043,60.5,80174.16,25.3,0.99545,0.0,0.82843]
[1777863952127,60.5,80177.83,25.3,0.99546,0.0,0.82637]
[1777863953129,60.5,80182.56,25.3,0.99548,0.0,0.82372]
[1777863954136,60.5,80183.69,25.3,0.99548,0.0,0.82308]
[1777863955143,60.5,80182.89,25.3,0.99548,0.0,0.82353]
[1777863956150,60.5,80186.47,25.3,0.99549,0.0,0.82153]
[1777863957157,60.5,80191.71,25.3,0.99551,0.0,0.8186]
[1777863957730,60.5,80191.71,25.3,0.99551,0.0,0.8186]
[1777863957839,60.5,80191.71,25.3,0.99551,0.0,0.8186]
[1777863958164,60.5,80197.27,25.3,0.99553,0.0,0.81551]
[1777863958606,60.5,80197.27,25.3,0.99553,0.0,0.81551]
[1777863958926,60.5,80197.27,25.3,0.99553,0.0,0.81551]
[1777863959078,60.5,80197.27,25.3,0.99553,0.0,0.81551]
[1777863959171,60.5,80197.91,25.3,0.99553,0.0,0.81516]
[1777863960089,60.5,80197.91,25.3,0.99553,0.0,0.81516]
[1777863960179,60.5,80201.99,25.3,0.99555,0.0,0.8129]
[1777863961185,60.5,80203.36,25.3,0.99555,0.0,0.81214]
[1777863961629,60.5,80203.36,25.3,0.99555,0.0,0.81214]
[1777863961825,60.5,80203.36,25.3,0.99555,0.0,0.81214]
[1777863962192,60.5,80211.52,25.3,0.99558,0.0,0.80763]
[1777863963209,60.5,80214.14,25.3,0.99559,0.0,0.80619]
[1777863965212,60.5,80208.3,25.3,0.99557,0.0,0.80941]
[1777863966220,60.5,80210.33,25.3,0.99557,0.0,0.80829]
[1777863967227,60.5,80211.84,25.3,0.99558,0.0,0.80746]
[1777863969241,60.5,80210.39,25.3,0.99557,0.0,0.80826]
[1777863970248,60.5,80212.41,25.3,0.99558,0.0,0.80714]
[1777863974276,60.5,80214.66,25.3,0.99559,0.0,0.80591]
[1777863976290,60.5,80211.98,25.3,0.99558,0.0,0.80738]
[1777863980318,60.5,80212.66,25.3,0.99558,0.0,0.80701]
[1777863981324,60.5,80223.11,25.3,0.99562,0.0,0.80127]
[1777863982332,60.5,80225.77,25.3,0.99563,0.0,0.79982]
[1777863983339,60.5,80223.84,25.3,0.99562,0.0,0.80087]
[1777863984346,60.5,80223.18,25.3,0.99562,0.0,0.80124]
[1777863986109,60.5,80221.78,25.3,0.99561,0.0,0.802]
[1777863986360,60.5,80220.59,25.3,0.99561,0.0,0.80265]
[1777863987424,60.5,80220.59,25.3,0.99561,0.0,0.80265]
[1777863987525,60.5,80223.63,25.3,0.99562,0.0,0.80099]
[1777863988373,60.5,80229.2,25.3,0.99564,0.0,0.79795]
[1777863989381,60.5,80226.14,25.3,0.99563,0.0,0.79962]
[1777863990388,60.5,80219.56,25.3,0.99561,0.0,0.80322]
[1777863992402,60.5,80217.65,25.3,0.99561,0.0,0.80328]
[1777863993579,60.5,80217.65,25.3,0.99561,0.0,0.80328]
[1777863993591,60.5,80212.3,25.3,0.99559,0.0,0.80622]
[1777863994527,60.5,80202.94,25.3,0.99555,0.0,0.81138]
[1777863995780,60.5,80200.92,25.3,0.99555,0.0,0.8125]
[1777863996438,60.5,80199.86,25.3,0.99554,0.0,0.81309]
[1777863998452,60.5,80198.77,25.3,0.99554,0.0,0.81369]
[1777863999636,60.5,80201.71,25.3,0.99555,0.0,0.81206]
[1777864000466,60.5,80208.14,25.3,0.99557,0.0,0.80851]
[1777864001564,60.5,80208.14,25.3,0.99557,0.0,0.80851]
[1777864001634,60.5,80214.97,25.3,0.9956,0.0,0.80475]
[1777864002480,60.5,80217.64,25.3,0.9956,0.0,0.80329]
[1777864004494,60.5,80216.54,25.3,0.9956,0.0,0.80389]
[1777864005501,60.5,80217.69,25.3,0.99561,0.0,0.80326]
[1777864006508,60.5,80223.28,25.3,0.99562,0.0,0.8002]
[1777864008089,60.5,80223.28,25.3,0.99562,0.0,0.8002]
[1777864008141,60.5,80221.05,25.3,0.99562,0.0,0.80142]
[1777864008522,60.5,80230.56,25.3,0.99565,0.0,0.79623]
[1777864009529,60.5,80237.83,25.3,0.99567,0.0,0.79229]
[1777864010678,60.5,80237.83,25.3,0.99567,0.0,0.79229]
[1777864010751,60.5,80240.55,25.3,0.99568,0.0,0.79082]
[1777864011543,60.5,80247.0,25.3,0.9957,0.0,0.78734]
[1777864012550,60.5,80250.1,25.3,0.99571,0.0,0.78567]
[1777864013557,60.5,80250.87,25.3,0.99572,0.0,0.78525]
[1777864015091,60.5,80250.87,25.3,0.99572,0.0,0.78525]
[1777864015258,60.5,80247.86,25.3,0.99571,0.0,0.78687]
[1777864015558,60.5,80247.86,25.3,0.99571,0.0,0.78687]
[1777864015659,60.5,80235.05,25.3,0.99566,0.0,0.7938]
[1777864016578,60.5,80229.54,25.3,0.99565,0.0,0.79679]
[1777864017585,60.5,80230.85,25.3,0.99565,0.0,0.79608]
[1777864018592,60.5,80228.62,25.3,0.99564,0.0,0.79729]
[1777864020606,60.5,80231.38,25.3,0.99565,0.0,0.79579]
[1777864021613,60.5,80233.37,25.3,0.99566,0.0,0.79471]
[1777864022620,60.5,80236.54,25.3,0.99567,0.0,0.79299]
[1777864023627,60.5,80232.97,25.3,0.99566,0.0,0.79492]
[1777864024634,60.5,80225.81,25.3,0.99563,0.0,0.79882]
[1777864025641,60.5,80230.63,25.3,0.99565,0.0,0.7962]
[1777864026648,60.5,80229.2,25.3,0.99564,0.0,0.79697]
[1777864027655,60.5,80225.46,25.3,0.99563,0.0,0.79901]
[1777864029021,60.5,80225.46,25.3,0.99563,0.0,0.79901]
[1777864029226,60.5,80225.46,25.3,0.99563,0.0,0.79901]
[1777864029466,60.5,80225.46,25.3,0.99563,0.0,0.79901]
[1777864029106,60.5,80222.47,25.3,0.99562,0.0,0.80065]
[1777864030149,60.5,80222.47,25.3,0.99562,0.0,0.80065]
[1777864030204,60.5,80188.04,25.3,0.9955,0.0,0.81966]
[1777864031172,60.5,80172.17,25.3,0.99545,0.0,0.82855]
[1777864031686,60.5,80171.29,25.3,0.99544,0.0,0.82905]
[1777864033070,60.5,80171.29,25.3,0.99544,0.0,0.82905]
[1777864033087,60.5,80173.77,25.3,0.99545,0.0,0.82765]
[1777864033700,60.5,80187.32,25.3,0.9955,0.0,0.82006]
[1777864034706,60.5,80196.76,25.3,0.99553,0.0,0.8148]
[1777864035714,60.5,80197.61,25.3,0.99554,0.0,0.81433]
[1777864037728,60.5,80192.2,25.3,0.99552,0.0,0.81734]
[1777864038736,60.5,80187.89,25.3,0.9955,0.0,0.81974]
[1777864039742,60.5,80183.1,25.3,0.99549,0.0,0.82242]
[1777864040749,60.5,80178.14,25.3,0.99547,0.0,0.82519]
[1777864041929,60.5,80180.17,25.3,0.99548,0.0,0.82406]
[1777864042765,60.5,80174.92,25.3,0.99546,0.0,0.827]
[1777864045784,60.5,80176.58,25.3,0.99546,0.0,0.82607]
[1777864046791,60.5,80174.36,25.3,0.99545,0.0,0.82732]
[1777864047799,60.5,80175.8,25.3,0.99546,0.0,0.82651]
[1777864049812,60.5,80174.53,25.3,0.99546,0.0,0.82722]
[1777864050819,60.5,80173.24,25.3,0.99545,0.0,0.82795]
[1777864051825,60.5,80171.26,25.3,0.99545,0.0,0.82806]
[1777864052833,60.5,80167.09,25.3,0.99543,0.0,0.83041]
[1777864053840,60.5,80158.31,25.3,0.9954,0.0,0.83538]
[1777864055854,60.5,80158.77,25.3,0.9954,0.0,0.83512]
[1777864057797,60.5,80158.59,25.3,0.9954,0.0,0.83522]
[1777864058023,60.5,80158.59,25.3,0.9954,0.0,0.83522]
[1777864058124,60.5,80152.74,25.3,0.99538,0.0,0.83854]
[1777864059133,60.5,80146.56,25.3,0.99536,0.0,0.84206]
[1777864060234,60.5,80152.52,25.3,0.99538,0.0,0.83867]
[1777864060462,60.5,80152.52,25.3,0.99538,0.0,0.83867]
[1777864061247,60.5,80158.04,25.3,0.9954,0.0,0.83553]
[1777864061897,60.5,80161.91,25.3,0.99542,0.0,0.83334]
[1777864062904,60.5,80163.3,25.3,0.99542,0.0,0.83255]
[1777864065925,60.5,80162.43,25.3,0.99542,0.0,0.83304]
[1777864068176,60.5,80163.48,25.3,0.99542,0.0,0.83245]
[1777864072110,60.5,80163.03,25.3,0.99542,0.0,0.8327]
[1777864072818,60.5,80162.82,25.3,0.99542,0.0,0.83282]
[1777864073149,60.5,80162.82,25.3,0.99542,0.0,0.83282]
[1777864073212,60.5,80129.93,25.3,0.9953,0.0,0.85161]
[1777864074269,60.5,80117.2,25.3,0.99525,0.0,0.85897]
[1777864075233,60.5,80120.1,25.3,0.99527,0.0,0.85729]
[1777864076177,60.5,80120.1,25.3,0.99527,0.0,0.85729]
[1777864076227,60.5,80124.3,25.3,0.99528,0.0,0.85486]
[1777864077217,60.5,80132.55,25.3,0.99531,0.0,0.8501]
[1777864078011,60.5,80134.34,25.3,0.99532,0.0,0.84907]
[1777864079018,60.5,80135.42,25.3,0.99532,0.0,0.84845]
[1777864080027,60.5,80136.71,25.3,0.99533,0.0,0.8477]
[1777864081032,60.5,80137.49,25.3,0.99533,0.0,0.84726]
[1777864081713,60.5,80137.49,25.3,0.99533,0.0,0.84726]
[1777864081726,60.5,80137.49,25.3,0.99533,0.0,0.84726]
[1777864082039,60.5,80143.33,25.3,0.99535,0.0,0.84391]
[1777864083046,60.5,80146.08,25.3,0.99536,0.0,0.84234]
[1777864084053,60.5,80146.87,25.3,0.99536,0.0,0.84189]
[1777864085060,60.5,80147.9,25.3,0.99537,0.0,0.8413]
[1777864086067,60.5,80152.19,25.3,0.99538,0.0,0.83885]
[1777864086432,60.5,80152.19,25.3,0.99538,0.0,0.83885]
[1777864087074,60.5,80158.29,25.3,0.9954,0.0,0.83539]
[1777864088081,60.5,80162.86,25.3,0.99542,0.0,0.8328]
[1777864088968,60.5,80162.86,25.3,0.99542,0.0,0.8328]
[1777864089088,60.5,80167.51,25.3,0.99544,0.0,0.83017]
[1777864090077,60.5,80167.51,25.3,0.99544,0.0,0.83017]
[1777864090095,60.5,80171.02,25.3,0.99545,0.0,0.82819]
[1777864091102,60.5,80171.64,25.3,0.99545,0.0,0.82785]
[1777864095130,60.5,80172.53,25.3,0.99545,0.0,0.82735]
[1777864097144,60.5,80171.05,25.3,0.99545,0.0,0.82818]
[1777864099158,60.5,80169.07,25.3,0.99544,0.0,0.82929]
[1777864101172,60.5,80168.17,25.3,0.99544,0.0,0.8298]
[1777864102179,60.5,80171.59,25.3,0.99545,0.0,0.82787]
[1777864103186,60.5,80174.32,25.3,0.99546,0.0,0.82634]
[1777864103422,60.5,80174.32,25.3,0.99546,0.0,0.82634]
[1777864103513,60.5,80174.32,25.3,0.99546,0.0,0.82634]
[1777864104195,60.5,80187.89,25.3,0.99551,0.0,0.81875]
[1777864104628,60.5,80187.89,25.3,0.99551,0.0,0.81875]
[1777864105203,60.5,80190.37,25.3,0.99552,0.0,0.81736]
[1777864107217,60.5,80196.34,25.3,0.99554,0.0,0.81405]
[1777864107528,60.5,80196.34,25.3,0.99554,0.0,0.81405]
[1777864108224,60.5,80199.37,25.3,0.99555,0.0,0.81237]
[1777864109231,60.5,80197.33,25.3,0.99554,0.0,0.8135]
[1777864112252,60.5,80199.76,25.3,0.99555,0.0,0.81117]
[1777864113259,60.5,80205.54,25.3,0.99557,0.0,0.80797]
[1777864114265,60.5,80198.51,25.3,0.99555,0.0,0.81186]
[1777864116280,60.5,80199.39,25.3,0.99555,0.0,0.81137]
[1777864117287,60.5,80198.67,25.3,0.99555,0.0,0.81177]
[1777864119300,60.5,80201.83,25.3,0.99556,0.0,0.81002]
[1777864120308,60.5,80204.97,25.3,0.99557,0.0,0.80829]
[1777864121315,60.5,80203.97,25.3,0.99557,0.0,0.80884]
[1777864122322,60.5,80203.22,25.3,0.99557,0.0,0.80925]
[1777864123329,60.5,80194.78,25.3,0.99554,0.0,0.81392]
[1777864124336,60.5,80190.8,25.3,0.99552,0.0,0.81613]
[1777864126350,60.5,80188.83,25.3,0.99552,0.0,0.81723]
[1777864127357,60.5,80188.01,25.3,0.99551,0.0,0.81768]
[1777864128364,60.5,80192.23,25.3,0.99553,0.0,0.81534]
[1777864130329,60.5,80196.75,25.3,0.99554,0.0,0.81283]
[1777864130383,60.5,80199.65,25.3,0.99555,0.0,0.81123]
[1777864131390,60.5,80205.36,25.3,0.99557,0.0,0.80807]
[1777864132397,60.5,80208.57,25.3,0.99558,0.0,0.80631]
[1777864133403,60.5,80211.79,25.3,0.9956,0.0,0.80454]
[1777864134411,60.5,80210.0,25.3,0.99559,0.0,0.80552]
[1777864135418,60.5,80207.58,25.3,0.99558,0.0,0.80685]
[1777864136425,60.5,80204.07,25.3,0.99557,0.0,0.80878]
[1777864138439,60.5,80202.44,25.3,0.99556,0.0,0.80968]
[1777864139446,60.5,80201.15,25.3,0.99556,0.0,0.8104]
[1777864140454,60.5,80206.97,25.3,0.99558,0.0,0.80719]
[1777864141460,60.5,80210.72,25.3,0.99559,0.0,0.80512]
[1777864142467,60.5,80212.08,25.3,0.9956,0.0,0.80438]
[1777864143454,60.5,80212.08,25.3,0.9956,0.0,0.80438]
[1777864143895,60.5,80216.61,25.3,0.99561,0.0,0.80189]
[1777864145230,60.5,80227.88,25.3,0.99565,0.0,0.79574]
[1777864145587,60.5,80227.88,25.3,0.99565,0.0,0.79574]
[1777864145682,60.5,80233.59,25.3,0.99567,0.0,0.79264]
[1777864146497,60.5,80238.17,25.3,0.99568,0.0,0.79017]
[1777864147504,60.5,80235.07,25.3,0.99567,0.0,0.79184]
[1777864148511,60.5,80236.13,25.3,0.99568,0.0,0.79127]
[1777864149518,60.5,80240.73,25.3,0.99569,0.0,0.78878]
[1777864150525,60.5,80241.46,25.3,0.9957,0.0,0.78839]
[1777864151532,60.5,80242.58,25.3,0.9957,0.0,0.78779]
[1777864154553,60.5,80241.81,25.3,0.9957,0.0,0.7882]
[1777864157574,60.5,80242.53,25.3,0.9957,0.0,0.78781]
[1777864158581,60.5,80243.34,25.3,0.9957,0.0,0.78738]
[1777864159588,60.5,80245.4,25.3,0.99571,0.0,0.78627]
[1777864160595,60.5,80247.11,25.3,0.99571,0.0,0.78535]
[1777864161578,60.5,80247.11,25.3,0.99571,0.0,0.78535]
[1777864161601,60.5,80249.2,25.3,0.99572,0.0,0.78422]
[1777864162432,60.5,80249.2,25.3,0.99572,0.0,0.78422]
[1777864164633,60.5,80250.24,25.3,0.99573,0.0,0.78367]
[1777864164968,60.5,80250.24,25.3,0.99573,0.0,0.78367]
[1777864165075,60.5,80250.24,25.3,0.99573,0.0,0.78367]
[1777864166349,60.5,80266.68,25.3,0.99578,0.0,0.77489]
[1777864166868,60.5,80266.68,25.3,0.99578,0.0,0.77489]
[1777864166880,60.5,80266.68,25.3,0.99578,0.0,0.77489]
[1777864166920,60.5,80270.56,25.3,0.99579,0.0,0.77283]
[1777864167644,60.5,80283.4,25.3,0.99583,0.0,0.76604]
[1777864168650,60.5,80280.32,25.3,0.99582,0.0,0.76767]
[1777864170665,60.5,80282.08,25.3,0.99583,0.0,0.76674]
[1777864171672,60.5,80281.27,25.3,0.99583,0.0,0.76622]
[1777864173382,60.5,80283.28,25.3,0.99584,0.0,0.76516]
[1777864173686,60.5,80290.1,25.3,0.99586,0.0,0.76158]
[1777864174798,60.5,80290.1,25.3,0.99586,0.0,0.76158]
[1777864174877,60.5,80294.85,25.3,0.99588,0.0,0.7591]
[1777864175726,60.5,80294.85,25.3,0.99588,0.0,0.7591]
[1777864175758,60.5,80298.45,25.3,0.99589,0.0,0.75722]
[1777864176479,60.5,80298.45,25.3,0.99589,0.0,0.75722]
[1777864177399,60.5,80298.45,25.3,0.99589,0.0,0.75722]
[1777864176876,60.5,80300.27,25.3,0.99589,0.0,0.75627]
[1777864177483,60.5,80300.27,25.3,0.99589,0.0,0.75627]
[1777864177880,60.5,80300.27,25.3,0.99589,0.0,0.75627]
[1777864178102,60.5,80296.28,25.3,0.99588,0.0,0.75835]
[1777864178721,60.5,80294.64,25.3,0.99588,0.0,0.75921]
[1777864180021,60.5,80294.64,25.3,0.99588,0.0,0.75921]
[1777864180227,60.5,80294.64,25.3,0.99588,0.0,0.75921]
[1777864180292,60.5,80293.65,25.3,0.99587,0.0,0.75973]
[1777864181198,60.5,80273.9,25.3,0.99581,0.0,0.77011]
[1777864181741,60.5,80261.13,25.3,0.99577,0.0,0.77688]
[1777864182750,60.5,80262.43,25.3,0.99577,0.0,0.77619]
[1777864183756,60.5,80260.04,25.3,0.99576,0.0,0.77746]
[1777864184764,60.5,80258.95,25.3,0.99576,0.0,0.77804]
[1777864188792,60.5,80254.77,25.3,0.99575,0.0,0.78028]
[1777864190979,60.5,80255.23,25.3,0.99575,0.0,0.78003]
[1777864191009,60.5,80255.23,25.3,0.99575,0.0,0.78003]
[1777864191243,60.5,80249.31,25.3,0.99573,0.0,0.7832]
[1777864192042,60.5,80249.31,25.3,0.99573,0.0,0.7832]
[1777864192250,60.5,80235.96,25.3,0.99568,0.0,0.79039]
[1777864193245,60.5,80225.97,25.3,0.99565,0.0,0.79581]
[1777864193827,60.5,80223.46,25.3,0.99564,0.0,0.79718]
[1777864194486,60.5,80223.46,25.3,0.99564,0.0,0.79718]
[1777864194834,60.5,80217.78,25.3,0.99562,0.0,0.80028]
[1777864195841,60.5,80213.78,25.3,0.99561,0.0,0.80246]
[1777864196848,60.5,80206.77,25.3,0.99558,0.0,0.80631]
[1777864197854,60.5,80202.49,25.3,0.99557,0.0,0.80867]
[1777864198863,60.5,80199.29,25.3,0.99556,0.0,0.81044]
[1777864199870,60.5,80197.51,25.3,0.99555,0.0,0.81142]
[1777864200877,60.5,80200.19,25.3,0.99556,0.0,0.80994]
[1777864201884,60.5,80199.25,25.3,0.99556,0.0,0.81046]
[1777864202891,60.5,80203.29,25.3,0.99557,0.0,0.80823]
[1777864203898,60.5,80204.83,25.3,0.99558,0.0,0.80738]
[1777864204905,60.5,80202.22,25.3,0.99557,0.0,0.80882]
[1777864205913,60.5,80205.4,25.3,0.99558,0.0,0.80707]
[1777864207046,60.5,80215.59,25.3,0.99561,0.0,0.80147]
[1777864207926,60.5,80214.34,25.3,0.99561,0.0,0.80216]
[1777864208934,60.5,80213.2,25.3,0.99561,0.0,0.80278]
[1777864209941,60.5,80210.73,25.3,0.9956,0.0,0.80414]
[1777864210948,60.5,80212.55,25.3,0.9956,0.0,0.80314]
[1777864212962,60.5,80210.23,25.3,0.9956,0.0,0.80441]
[1777864213969,60.5,80206.38,25.3,0.99558,0.0,0.80653]
[1777864219004,60.5,80202.59,25.3,0.99557,0.0,0.80862]
[1777864220426,60.5,80204.19,25.3,0.99557,0.0,0.80773]
[1777864221022,60.5,80209.83,25.3,0.99559,0.0,0.80463]
[1777864222029,60.5,80212.54,25.3,0.9956,0.0,0.80314]
[1777864224043,60.5,80215.44,25.3,0.99561,0.0,0.80156]
[1777864225049,60.5,80217.35,25.3,0.99562,0.0,0.80051]
[1777864226057,60.5,80215.18,25.3,0.99561,0.0,0.8017]
[1777864227064,60.5,80214.28,25.3,0.99561,0.0,0.80219]
[1777864229077,60.5,80215.09,25.3,0.99561,0.0,0.80175]
[1777864230084,60.5,80213.48,25.3,0.99561,0.0,0.80263]
[1777864232099,60.5,80212.62,25.3,0.99561,0.0,0.80212]
[1777864236127,60.51,80223.01,25.3,0.99564,0.0,0.79688]
[1777864237134,60.51,80226.25,25.3,0.99565,0.0,0.79512]
[1777864238141,60.51,80232.78,25.3,0.99567,0.0,0.79158]
[1777864239750,60.51,80232.86,25.3,0.99567,0.0,0.7917]
[1777864240155,60.51,80234.24,25.3,0.99568,0.0,0.79112]
[1777864241161,60.51,80235.76,25.3,0.99568,0.0,0.79046]
[1777864242169,60.51,80234.9,25.3,0.99568,0.0,0.7911]
[1777864243175,60.52,80234.03,25.3,0.99567,0.0,0.79173]
[1777864244184,60.52,80236.05,25.3,0.99568,0.0,0.7908]
[1777864245190,60.52,80247.13,25.3,0.99572,0.0,0.78499]
[1777864246197,60.52,80253.66,25.3,0.99574,0.0,0.78167]
[1777864247204,60.52,80257.16,25.3,0.99575,0.0,0.77998]
[1777864248211,60.52,80258.12,25.3,0.99575,0.0,0.77946]
[1777864250225,60.53,80258.75,25.3,0.99575,0.0,0.77931]
[1777864250718,60.53,80258.75,25.3,0.99575,0.0,0.77931]
[1777864251231,60.53,80264.04,25.3,0.99577,0.0,0.77649]
[1777864252239,60.53,80266.05,25.3,0.99578,0.0,0.77542]
[1777864253246,60.53,80264.71,25.3,0.99577,0.0,0.77633]
[1777864256267,60.54,80263.81,25.3,0.99576,0.0,0.77739]
[1777864257225,60.54,80263.81,25.3,0.99576,0.0,0.77739]
[1777864257383,60.54,80263.81,25.3,0.99576,0.0,0.77739]
[1777864257419,60.54,80263.81,25.3,0.99576,0.0,0.77739]
[1777864257494,60.54,80276.53,25.3,0.9958,0.0,0.77083]
[1777864258344,60.54,80276.53,25.3,0.9958,0.0,0.77083]
[1777864258399,60.54,80286.45,25.3,0.99584,0.0,0.7656]
[1777864259080,60.54,80286.45,25.3,0.99584,0.0,0.7656]
[1777864259297,60.54,80286.24,25.3,0.99584,0.0,0.76571]
[1777864260479,60.54,80291.68,25.3,0.99585,0.0,0.76285]
[1777864261317,60.54,80292.37,25.3,0.99586,0.0,0.76249]
[1777864262324,60.54,80293.33,25.3,0.99586,0.0,0.76199]
[1777864263331,60.54,80297.12,25.3,0.99587,0.0,0.76]
[1777864264338,60.54,80298.38,25.3,0.99587,0.0,0.75935]
[1777864265345,60.54,80295.04,25.3,0.99586,0.0,0.76109]
[1777864266352,60.54,80292.07,25.3,0.99585,0.0,0.76265]
[1777864267359,60.54,80290.51,25.3,0.99585,0.0,0.76346]
[1777864268366,60.54,80288.85,25.3,0.99584,0.0,0.76433]
[1777864269373,60.54,80287.86,25.3,0.99584,0.0,0.76485]
[1777864270380,60.54,80287.02,25.3,0.99584,0.0,0.7653]
[1777864272394,60.54,80288.57,25.3,0.99584,0.0,0.76448]
[1777864273402,60.54,80289.28,25.3,0.99585,0.0,0.76411]
[1777864274409,60.54,80291.04,25.3,0.99585,0.0,0.76319]
[1777864276423,60.54,80289.73,25.3,0.99585,0.0,0.76387]
[1777864277431,60.54,80290.65,25.3,0.99585,0.0,0.76339]
[1777864279117,60.54,80290.19,25.3,0.99585,0.0,0.76363]
[1777864279445,60.54,80277.56,25.3,0.99581,0.0,0.77028]
[1777864280452,60.54,80271.94,25.3,0.99579,0.0,0.77326]
[1777864281459,60.54,80270.1,25.3,0.99578,0.0,0.77423]
[1777864282466,60.54,80271.72,25.3,0.99579,0.0,0.77337]
[1777864283473,60.54,80272.56,25.3,0.99579,0.0,0.77313]
[1777864284480,60.54,80276.69,25.3,0.9958,0.0,0.77114]
[1777864285486,60.54,80279.89,25.3,0.99581,0.0,0.76965]
[1777864286494,60.55,80281.17,25.3,0.99581,0.0,0.76918]
[1777864287501,60.55,80283.1,25.3,0.99582,0.0,0.76836]
[1777864288508,60.55,80286.01,25.3,0.99583,0.0,0.76704]
[1777864290522,60.56,80282.87,25.3,0.99581,0.0,0.76911]
[1777864291529,60.56,80279.47,25.3,0.99581,0.0,0.77017]
[1777864293542,60.56,80280.19,25.3,0.99581,0.0,0.7702]
[1777864294550,60.57,80279.06,25.3,0.9958,0.0,0.771]
[1777864295557,60.57,80277.88,25.3,0.9958,0.0,0.77183]
[1777864297572,60.57,80279.92,25.3,0.9958,0.0,0.77115]
[1777864299585,60.58,80286.26,25.3,0.99582,0.0,0.76821]
[1777864300592,60.58,80290.98,25.3,0.99583,0.0,0.76593]
[1777864301747,60.58,80295.38,25.3,0.99585,0.0,0.76404]
[1777864305629,60.59,80294.72,25.3,0.99584,0.0,0.76503]
[1777864309313,60.6,80294.77,25.3,0.99584,0.0,0.76543]
[1777864309333,60.6,80294.77,25.3,0.99584,0.0,0.76543]
[1777864309351,60.6,80294.77,25.3,0.99584,0.0,0.76543]
[1777864309503,60.6,80296.73,25.3,0.99584,0.0,0.76483]
[1777864309937,60.6,80296.73,25.3,0.99584,0.0,0.76483]
[1777864310355,60.6,80296.73,25.3,0.99584,0.0,0.76483]
[1777864310602,60.6,80333.34,25.3,0.99596,0.0,0.74583]
[1777864310925,60.6,80333.34,25.3,0.99596,0.0,0.74583]
[1777864310984,60.6,80358.28,25.3,0.99603,0.0,0.73333]
[1777864312568,60.61,80371.59,25.3,0.99607,0.0,0.72686]
[1777864313361,60.61,80371.59,25.3,0.99607,0.0,0.72686]
[1777864313528,60.61,80371.96,25.3,0.99607,0.0,0.72692]
[1777864313682,60.61,80367.3,25.3,0.99606,0.0,0.72926]
[1777864315302,60.61,80369.05,25.3,0.99607,0.0,0.72838]
[1777864315697,60.61,80373.1,25.3,0.99608,0.0,0.72634]
[1777864316704,60.61,80377.51,25.3,0.99609,0.0,0.72414]
[1777864317711,60.61,80378.69,25.3,0.9961,0.0,0.72355]
[1777864319554,60.61,80378.69,25.3,0.9961,0.0,0.72355]
[1777864320554,60.61,80385.61,25.3,0.99612,0.0,0.72009]
[1777864320732,60.61,80388.06,25.3,0.99612,0.0,0.71887]
[1777864322334,60.61,80385.04,25.3,0.99611,0.0,0.72038]
[1777864323526,60.61,80388.33,25.3,0.99612,0.0,0.71874]
[1777864323895,60.61,80388.33,25.3,0.99612,0.0,0.71874]
[1777864323991,60.61,80398.87,25.3,0.99616,0.0,0.71352]
[1777864324760,60.61,80403.02,25.3,0.99617,0.0,0.71148]
[1777864325767,60.61,80406.55,25.3,0.99618,0.0,0.70974]
[1777864327205,60.61,80406.55,25.3,0.99618,0.0,0.70974]
[1777864327307,60.61,80404.51,25.3,0.99617,0.0,0.71076]
[1777864327781,60.61,80402.05,25.3,0.99617,0.0,0.71198]
[1777864328788,60.61,80403.31,25.3,0.99617,0.0,0.71137]
[1777864329795,60.61,80405.2,25.3,0.99618,0.0,0.71044]
[1777864330802,60.61,80398.68,25.3,0.99616,0.0,0.71367]
[1777864331808,60.61,80392.26,25.3,0.99614,0.0,0.71688]
[1777864333634,60.61,80392.26,25.3,0.99614,0.0,0.71688]
[1777864332816,60.61,80396.44,25.3,0.99615,0.0,0.71481]
[1777864333815,60.61,80396.44,25.3,0.99615,0.0,0.71481]
[1777864334299,60.61,80407.29,25.3,0.99618,0.0,0.70948]
[1777864335312,60.61,80407.29,25.3,0.99618,0.0,0.70948]
[1777864335585,60.61,80407.29,25.3,0.99618,0.0,0.70948]
[1777864335607,60.61,80407.29,25.3,0.99618,0.0,0.70948]
[1777864335386,60.61,80418.28,25.3,0.99621,0.0,0.70411]
[1777864336227,60.61,80418.28,25.3,0.99621,0.0,0.70411]
[1777864336452,60.61,80418.28,25.3,0.99621,0.0,0.70411]
[1777864336456,60.61,80428.4,25.3,0.99624,0.0,0.69942]
[1777864337371,60.62,80432.17,25.3,0.99625,0.0,0.69792]
[1777864338049,60.62,80432.17,25.3,0.99625,0.0,0.69792]
[1777864338097,60.62,80411.64,25.3,0.99619,0.0,0.70829]
[1777864339428,60.62,80411.64,25.3,0.99619,0.0,0.70829]
[1777864339470,60.63,80400.59,25.3,0.99615,0.0,0.71388]
[1777864339864,60.63,80396.81,25.3,0.99614,0.0,0.71579]
[1777864340844,60.63,80396.81,25.3,0.99614,0.0,0.71579]
[1777864341372,60.63,80387.54,25.3,0.99611,0.0,0.72039]
[1777864341879,60.63,80380.01,25.3,0.99609,0.0,0.72415]
[1777864344900,60.63,80386.43,25.3,0.99611,0.0,0.72095]
[1777864345907,60.63,80394.05,25.3,0.99613,0.0,0.71716]
[1777864346914,60.63,80391.18,25.3,0.99613,0.0,0.71858]
[1777864347921,60.63,80389.57,25.3,0.99612,0.0,0.71938]
[1777864348928,60.63,80386.16,25.3,0.99611,0.0,0.72108]
[1777864349937,60.63,80382.42,25.3,0.9961,0.0,0.72295]
[1777864350944,60.63,80385.1,25.3,0.99611,0.0,0.72161]
[1777864351951,60.63,80382.32,25.3,0.9961,0.0,0.72209]
[1777864352959,60.63,80380.05,25.3,0.9961,0.0,0.72322]
[1777864353967,60.63,80376.66,25.3,0.99609,0.0,0.72492]
[1777864354974,60.63,80372.56,25.3,0.99607,0.0,0.72697]
[1777864356988,60.63,80373.78,25.3,0.99608,0.0,0.72636]
[1777864357995,60.63,80377.86,25.3,0.99609,0.0,0.72432]
[1777864359105,60.63,80377.86,25.3,0.99609,0.0,0.72432]
[1777864359232,60.63,80377.86,25.3,0.99609,0.0,0.72432]
[1777864359258,60.63,80376.57,25.3,0.99609,0.0,0.72496]
[1777864359824,60.63,80376.57,25.3,0.99609,0.0,0.72496]
[1777864360229,60.63,80376.57,25.3,0.99609,0.0,0.72496]
[1777864360259,60.63,80359.78,25.3,0.99603,0.0,0.7337]
[1777864361243,60.63,80349.24,25.3,0.996,0.0,0.73933]
[1777864362024,60.63,80349.06,25.3,0.996,0.0,0.73942]
[1777864363031,60.64,80347.69,25.3,0.99599,0.0,0.74038]
[1777864365045,60.7,80347.02,25.3,0.99596,0.0,0.7459]
[1777864366052,60.73,80346.25,25.3,0.99594,0.0,0.74882]
[1777864367059,60.76,80345.43,25.3,0.99592,0.0,0.75171]
[1777864368587,60.76,80345.43,25.3,0.99592,0.0,0.75171]
[1777864368066,60.78,80344.2,25.3,0.9959,0.0,0.75476]
[1777864369389,60.81,80341.95,25.3,0.99588,0.0,0.75829]
[1777864370080,60.84,80338.71,25.3,0.99586,0.0,0.76228]
[1777864372094,60.96,80335.55,25.3,0.99579,0.0,0.77417]
[1777864373100,61.02,80334.52,25.3,0.99575,0.0,0.77987]
[1777864374108,61.08,80331.95,25.3,0.99571,0.0,0.78641]
[1777864375115,61.14,80337.8,25.3,0.9957,0.0,0.78848]
[1777864376299,61.14,80337.8,25.3,0.9957,0.0,0.78848]
[1777864376568,61.19,80339.39,25.3,0.99567,0.0,0.79283]
[1777864377136,61.19,80339.39,25.3,0.99567,0.0,0.79283]
[1777864377210,61.19,80366.25,25.3,0.99576,0.0,0.77856]
[1777864378139,61.31,80366.04,25.3,0.9957,0.0,0.789]
[1777864380336,61.37,80365.96,25.3,0.99566,0.0,0.79423]
[1777864381031,61.43,80365.78,25.3,0.99563,0.0,0.79954]
[1777864381162,61.49,80368.38,25.3,0.99561,0.0,0.80336]
[1777864382169,61.55,80367.75,25.3,0.99557,0.0,0.80895]
[1777864383176,61.61,80369.97,25.3,0.99555,0.0,0.813]
[1777864384450,61.61,80369.97,25.3,0.99555,0.0,0.813]
[1777864384507,61.67,80377.57,25.3,0.99554,0.0,0.81414]
[1777864385190,61.73,80380.51,25.3,0.99552,0.0,0.81781]
[1777864386197,61.79,80379.57,25.3,0.99549,0.0,0.82361]
[1777864387217,61.85,80376.12,25.3,0.99544,0.0,0.83082]
[1777864387672,61.85,80376.12,25.3,0.99544,0.0,0.83082]
[1777864388224,61.91,80364.87,25.3,0.99537,0.0,0.84241]
[1777864389231,61.97,80360.19,25.3,0.99532,0.0,0.85041]
[1777864390238,62.03,80358.93,25.3,0.99528,0.0,0.85653]
[1777864392252,62.15,80355.91,25.3,0.9952,0.0,0.86914]
[1777864393259,62.2,80354.61,25.3,0.99516,0.0,0.87536]
[1777864394266,62.26,80355.56,25.3,0.99513,0.0,0.88032]
[1777864395273,62.32,80354.78,25.3,0.9951,0.0,0.88629]
[1777864396453,62.32,80354.78,25.3,0.9951,0.0,0.88629]
[1777864396602,62.38,80347.89,25.3,0.99504,0.0,0.89583]
[1777864397636,62.44,80330.15,25.3,0.99494,0.0,0.91184]
[1777864398294,62.5,80326.11,25.3,0.99489,0.0,0.91987]
[1777864399301,62.56,80327.32,25.3,0.99486,0.0,0.92482]
[1777864400097,62.56,80327.32,25.3,0.99486,0.0,0.92482]
[1777864400308,62.62,80321.7,25.3,0.9948,0.0,0.93387]
[1777864401315,62.68,80319.28,25.3,0.99475,0.0,0.94105]
[1777864402323,62.74,80321.27,25.3,0.99472,0.0,0.94558]
[1777864407358,63.04,80320.11,25.3,0.99454,0.0,0.97525]
[1777864409372,63.16,80318.02,25.3,0.99446,0.0,0.98827]
[1777864411140,63.21,80317.95,25.3,0.99442,0.0,0.9942]
[1777864411386,63.27,80313.79,25.3,0.99437,0.0,1.00158]
[1777864411796,63.27,80313.79,25.3,0.99437,0.0,1.00158]
[1777864412392,63.33,80306.46,25.3,0.9943,0.0,1.01217]
[1777864414406,63.35,80305.44,25.3,0.99429,0.0,1.01402]
[1777864415413,63.35,80304.2,25.3,0.99428,0.0,1.01542]
[1777864417427,63.36,80306.93,25.3,0.99429,0.0,1.01488]
[1777864418435,63.37,80307.63,25.3,0.99428,0.0,1.01504]
[1777864419442,63.38,80306.21,25.3,0.99427,0.0,1.01654]
[1777864420449,63.38,80303.0,25.3,0.99426,0.0,1.0192]
[1777864421456,63.39,80303.98,25.3,0.99426,0.0,1.01918]
[1777864422463,63.39,80310.76,25.3,0.99428,0.0,1.01545]
[1777864423473,63.45,80311.59,25.3,0.99425,0.0,1.0209]
[1777864425487,63.52,80312.93,25.3,0.99421,0.0,1.02664]
[1777864427501,63.53,80316.61,25.3,0.99422,0.0,1.02549]
[1777864428510,63.54,80319.48,25.3,0.99423,0.0,1.02425]
[1777864430524,63.55,80313.42,25.3,0.99419,0.0,1.02935]
[1777864431531,63.55,80308.87,25.3,0.99417,0.0,1.03289]
[1777864432538,63.56,80301.34,25.3,0.99414,0.0,1.03836]
[1777864433545,63.57,80299.54,25.3,0.99412,0.0,1.04014]
[1777864434552,63.57,80297.72,25.3,0.99411,0.0,1.04193]
[1777864435140,63.57,80297.72,25.3,0.99411,0.0,1.04193]
[1777864435558,63.58,80296.86,25.3,0.99411,0.0,1.0431]
[1777864436566,63.58,80294.67,25.3,0.99409,0.0,1.04514]
[1777864438580,63.6,80295.43,25.3,0.99409,0.0,1.04587]
[1777864439587,63.6,80293.12,25.3,0.99407,0.0,1.04799]
[1777864442608,63.62,80294.83,25.3,0.99407,0.0,1.04871]
[1777864445629,63.64,80294.0,25.3,0.99405,0.0,1.05109]
[1777864448650,63.66,80295.15,25.3,0.99405,0.0,1.05218]
[1777864449658,63.66,80294.48,25.3,0.99404,0.0,1.05324]
[1777864452678,63.68,80293.76,25.3,0.99403,0.0,1.05555]
[1777864457714,63.71,80293.76,25.3,0.99401,0.0,1.05863]
[1777864459737,63.72,80294.32,25.3,0.994,0.0,1.05888]
[1777864460122,63.72,80294.32,25.3,0.994,0.0,1.05888]
[1777864460207,63.72,80292.95,25.3,0.99399,0.0,1.0604]
[1777864461250,63.73,80308.12,25.3,0.99405,0.0,1.05169]
[1777864461753,63.73,80310.14,25.3,0.99406,0.0,1.05037]
[1777864462760,63.74,80313.34,25.3,0.99407,0.0,1.0489]
[1777864463785,63.74,80313.34,25.3,0.99407,0.0,1.0489]
[1777864464065,63.75,80311.87,25.3,0.99406,0.0,1.05108]
[1777864466789,63.76,80304.67,25.3,0.99402,0.0,1.05702]
[1777864468340,63.76,80304.67,25.3,0.99402,0.0,1.05702]
[1777864468402,63.76,80304.67,25.3,0.99402,0.0,1.05702]
[1777864468525,63.78,80296.95,25.3,0.99398,0.0,1.06332]
[1777864468856,63.78,80296.95,25.3,0.99398,0.0,1.06332]
[1777864469421,63.78,80314.23,25.3,0.99405,0.0,1.05261]
[1777864469811,63.78,80334.85,25.3,0.99413,0.0,1.03922]
[1777864470817,63.79,80334.2,25.3,0.99413,0.0,1.04025]
[1777864472398,63.79,80334.2,25.3,0.99413,0.0,1.04025]
[1777864472430,63.79,80334.2,25.3,0.99413,0.0,1.04025]
[1777864472454,63.8,80330.03,25.3,0.99411,0.0,1.04298]
[1777864472832,63.8,80326.31,25.3,0.99409,0.0,1.04539]
[1777864474846,63.81,80325.51,25.3,0.99408,0.0,1.04713]
[1777864476350,63.81,80325.51,25.3,0.99408,0.0,1.04713]
[1777864476451,63.82,80319.01,25.3,0.99405,0.0,1.05258]
[1777864476860,63.82,80312.82,25.3,0.99402,0.0,1.05663]
[1777864478585,63.82,80312.82,25.3,0.99402,0.0,1.05663]
[1777864478646,63.84,80311.89,25.3,0.99401,0.0,1.05847]
[1777864479530,63.84,80311.89,25.3,0.99401,0.0,1.05847]
[1777864479538,63.84,80311.89,25.3,0.99401,0.0,1.05847]
[1777864479666,63.84,80310.9,25.3,0.994,0.0,1.05973]
[1777864480273,63.84,80310.9,25.3,0.994,0.0,1.05973]
[1777864480358,63.85,80324.39,25.3,0.99405,0.0,1.05153]
[1777864480891,63.85,80342.26,25.3,0.99413,0.0,1.03994]
[1777864481897,63.85,80336.59,25.3,0.9941,0.0,1.04421]
[1777864483600,63.85,80336.59,25.3,0.9941,0.0,1.04421]
[1777864483647,63.87,80334.85,25.3,0.99409,0.0,1.04656]
[1777864484919,63.87,80335.89,25.3,0.99409,0.0,1.0465]
[1777864485925,63.88,80333.23,25.3,0.99407,0.0,1.04944]
[1777864487939,63.9,80330.33,25.3,0.99405,0.0,1.05255]
[1777864488947,63.9,80326.91,25.3,0.99403,0.0,1.0554]
[1777864489955,63.9,80323.04,25.3,0.99401,0.0,1.05793]
[1777864490961,63.91,80321.62,25.3,0.994,0.0,1.05947]
[1777864491968,63.92,80319.28,25.3,0.99398,0.0,1.06224]
[1777864493981,63.93,80321.08,25.3,0.99398,0.0,1.06229]
[1777864494989,63.94,80319.57,25.3,0.99397,0.0,1.06389]
[1777864497289,63.94,80319.39,25.3,0.99397,0.0,1.06463]
[1777864497459,63.94,80319.39,25.3,0.99397,0.0,1.06463]
[1777864497546,63.95,80340.42,25.3,0.99405,0.0,1.05149]
[1777864498012,63.96,80362.66,25.3,0.99414,0.0,1.03772]
[1777864499111,63.96,80361.15,25.3,0.99413,0.0,1.0393]
[1777864500755,63.96,80361.15,25.3,0.99413,0.0,1.0393]
[1777864500027,63.97,80360.07,25.3,0.99413,0.0,1.0406]
[1777864501275,63.97,80361.58,25.3,0.99413,0.0,1.04023]
[1777864502045,63.98,80365.72,25.3,0.99414,0.0,1.03818]
[1777864504099,63.99,80365.13,25.3,0.99413,0.0,1.03977]
[1777864505106,64.0,80364.23,25.3,0.99412,0.0,1.04095]
[1777864507120,64.01,80361.32,25.3,0.9941,0.0,1.04404]
[1777864508126,64.02,80357.74,25.3,0.99408,0.0,1.04697]
[1777864509135,64.02,80355.43,25.3,0.99407,0.0,1.04907]
[1777864510143,64.03,80345.52,25.3,0.99403,0.0,1.05613]
[1777864511150,64.03,80344.42,25.3,0.99402,0.0,1.05746]
[1777864512157,64.04,80345.79,25.3,0.99402,0.0,1.05717]
[1777864513164,64.05,80342.83,25.3,0.994,0.0,1.05972]
[1777864514171,64.05,80340.52,25.3,0.99399,0.0,1.06185]
[1777864515178,64.06,80338.76,25.3,0.99398,0.0,1.06361]
[1777864516185,64.06,80334.94,25.3,0.99396,0.0,1.06674]
[1777864518199,64.08,80333.07,25.3,0.99394,0.0,1.0692]
[1777864519205,64.08,80332.23,25.3,0.99393,0.0,1.07037]
[1777864520598,64.09,80328.34,25.3,0.99391,0.0,1.07355]
[1777864521220,64.09,80322.73,25.3,0.99388,0.0,1.07788]
[1777864522227,64.1,80315.3,25.3,0.99385,0.0,1.08344]
[1777864523522,64.1,80315.3,25.3,0.99385,0.0,1.08344]
[1777864523562,64.1,80315.3,25.3,0.99385,0.0,1.08344]
[1777864523583,64.11,80312.94,25.3,0.99383,0.0,1.08563]
[1777864524384,64.11,80312.94,25.3,0.99383,0.0,1.08563]
[1777864524443,64.11,80301.22,25.3,0.99378,0.0,1.09409]
[1777864525248,64.12,80294.49,25.3,0.99374,0.0,1.09924]
[1777864528269,64.14,80292.94,25.3,0.99373,0.0,1.10217]
[1777864529189,64.14,80292.94,25.3,0.99373,0.0,1.10217]
[1777864529198,64.14,80292.94,25.3,0.99373,0.0,1.10217]
[1777864529766,64.14,80292.94,25.3,0.99373,0.0,1.10217]
[1777864529403,64.14,80296.94,25.3,0.99374,0.0,1.10011]
[1777864530291,64.15,80313.99,25.3,0.99381,0.0,1.0893]
[1777864531298,64.15,80315.12,25.3,0.99382,0.0,1.08794]
[1777864532305,64.16,80316.28,25.3,0.99382,0.0,1.08779]
[1777864533248,64.16,80316.28,25.3,0.99382,0.0,1.08779]
[1777864533357,64.16,80316.28,25.3,0.99382,0.0,1.08779]
[1777864533411,64.17,80313.33,25.3,0.9938,0.0,1.09038]
[1777864534320,64.17,80307.42,25.3,0.99377,0.0,1.09496]
[1777864534902,64.17,80307.42,25.3,0.99377,0.0,1.09496]
[1777864535327,64.18,80311.11,25.3,0.99378,0.0,1.09312]
[1777864536334,64.18,80313.22,25.3,0.99379,0.0,1.09233]
[1777864538348,64.2,80316.39,25.3,0.9938,0.0,1.09146]
[1777864538825,64.2,80316.39,25.3,0.9938,0.0,1.09146]
[1777864539355,64.2,80311.69,25.3,0.99377,0.0,1.09523]
[1777864540362,64.21,80310.57,25.3,0.99376,0.0,1.09661]
[1777864542730,64.21,80310.47,25.3,0.99376,0.0,1.0973]
[1777864542766,64.22,80307.92,25.3,0.99374,0.0,1.09964]
[1777864543384,64.23,80319.55,25.3,0.99379,0.0,1.09247]
[1777864544390,64.23,80322.21,25.3,0.9938,0.0,1.09131]
[1777864549426,64.26,80321.89,25.3,0.99378,0.0,1.09465]
[1777864551443,64.27,80317.21,25.3,0.99375,0.0,1.09904]
[1777864552447,64.28,80312.59,25.3,0.99372,0.0,1.10277]
[1777864553454,64.29,80309.45,25.3,0.9937,0.0,1.10552]
[1777864555467,64.3,80310.44,25.3,0.9937,0.0,1.10611]
[1777864556475,64.3,80309.1,25.3,0.99369,0.0,1.10764]
[1777864557061,64.3,80309.1,25.3,0.99369,0.0,1.10764]
[1777864557482,64.31,80305.53,25.3,0.99367,0.0,1.11069]
[1777864559496,64.32,80310.18,25.3,0.99368,0.0,1.1088]
[1777864560834,64.32,80310.18,25.3,0.99368,0.0,1.1088]
[1777864561626,64.33,80305.37,25.3,0.99365,0.0,1.11332]
[1777864562517,64.34,80301.53,25.3,0.99363,0.0,1.11656]
[1777864563524,64.35,80294.34,25.3,0.9936,0.0,1.12209]
[1777864564268,64.35,80294.34,25.3,0.9936,0.0,1.12209]
[1777864564531,64.35,80292.09,25.3,0.99358,0.0,1.12427]
[1777864565538,64.36,80285.28,25.3,0.99355,0.0,1.12957]
[1777864566545,64.36,80281.45,25.3,0.99353,0.0,1.13284]
[1777864567552,64.37,80277.14,25.3,0.9935,0.0,1.13645]
[1777864568685,64.37,80277.14,25.3,0.9935,0.0,1.13645]
[1777864569566,64.38,80276.23,25.3,0.99349,0.0,1.13836]
[1777864570574,64.39,80277.24,25.3,0.99349,0.0,1.1383]
[1777864572589,64.4,80278.35,25.3,0.99349,0.0,1.13881]
[1777864573596,64.41,80276.44,25.3,0.99347,0.0,1.14077]
[1777864574602,64.41,80277.23,25.3,0.99347,0.0,1.14087]
[1777864576617,64.42,80279.75,25.3,0.99348,0.0,1.14041]
[1777864577624,64.43,80280.94,25.3,0.99348,0.0,1.14023]
[1777864582658,64.46,80280.15,25.3,0.99345,0.0,1.14398]
[1777864583666,64.47,80281.71,25.3,0.99346,0.0,1.14354]
[1777864584673,64.47,80283.43,25.3,0.99346,0.0,1.14299]
[1777864585680,64.48,80280.54,25.3,0.99344,0.0,1.14563]
[1777864586687,64.48,80278.86,25.3,0.99343,0.0,1.14744]
[1777864587348,64.48,80278.86,25.3,0.99343,0.0,1.14744]
[1777864587693,64.49,80275.47,25.3,0.99341,0.0,1.15044]
[1777864588701,64.5,80274.34,25.3,0.9934,0.0,1.15187]
[1777864590715,64.51,80273.15,25.3,0.99339,0.0,1.15399]
[1777864592729,64.52,80270.19,25.3,0.99337,0.0,1.15607]
[1777864593736,64.53,80269.48,25.3,0.99337,0.0,1.15721]
[1777864594743,64.53,80270.21,25.3,0.99337,0.0,1.15734]
[1777864595750,64.54,80270.84,25.3,0.99336,0.0,1.15755]
[1777864598770,64.56,80269.64,25.3,0.99335,0.0,1.16033]
[1777864599778,64.56,80267.77,25.3,0.99333,0.0,1.16228]
[1777864602799,64.58,80264.46,25.3,0.9933,0.0,1.16655]
[1777864603805,64.59,80263.45,25.3,0.9933,0.0,1.16791]
[1777864606830,64.6,80254.9,25.3,0.99324,0.0,1.1759]
[1777864607837,64.61,80250.73,25.3,0.99322,0.0,1.1795]
[1777864608420,64.61,80250.73,25.3,0.99322,0.0,1.1795]
[1777864611865,64.63,80249.82,25.3,0.9932,0.0,1.18276]
[1777864614885,64.65,80251.67,25.3,0.99319,0.0,1.18341]
[1777864616900,64.66,80253.97,25.3,0.9932,0.0,1.18309]
[1777864617907,64.67,80255.35,25.3,0.9932,0.0,1.18276]
[1777864620607,64.68,80255.31,25.3,0.99319,0.0,1.18344]
[1777864620643,64.69,80256.26,25.3,0.99319,0.0,1.18408]
[1777864621170,64.69,80256.26,25.3,0.99319,0.0,1.18408]
[1777864621271,64.69,80260.17,25.3,0.9932,0.0,1.18195]
[1777864622777,64.69,80260.17,25.3,0.9932,0.0,1.18195]
[1777864622833,64.7,80258.61,25.3,0.99319,0.0,1.18372]
[1777864623507,64.7,80258.61,25.3,0.99319,0.0,1.18372]
[1777864623525,64.71,80253.53,25.3,0.99316,0.0,1.18798]
[1777864624347,64.71,80249.23,25.3,0.99314,0.0,1.19171]
[1777864624956,64.71,80243.79,25.3,0.99311,0.0,1.1956]
[1777864626231,64.72,80238.45,25.3,0.99308,0.0,1.20075]
[1777864628984,64.74,80239.53,25.3,0.99308,0.0,1.20129]
[1777864629991,64.74,80236.79,25.3,0.99306,0.0,1.20392]
[1777864630998,64.75,80233.58,25.3,0.99304,0.0,1.2069]
[1777864632016,64.75,80232.64,25.3,0.99303,0.0,1.20824]
[1777864633731,64.75,80232.64,25.3,0.99303,0.0,1.20824]
[1777864633790,64.77,80231.56,25.3,0.99302,0.0,1.21034]
[1777864635028,64.77,80228.68,25.3,0.993,0.0,1.21309]
[1777864637042,64.78,80230.0,25.3,0.993,0.0,1.21346]
[1777864641070,64.81,80235.75,25.3,0.99301,0.0,1.21196]
[1777864642077,64.82,80237.16,25.3,0.993,0.0,1.21226]
[1777864643084,64.83,80238.06,25.3,0.993,0.0,1.21227]
[1777864646104,64.84,80241.42,25.3,0.99301,0.0,1.21117]
[1777864647112,64.85,80246.09,25.3,0.99303,0.0,1.20912]
[1777864649126,64.86,80248.72,25.3,0.99303,0.0,1.20855]
[1777864650135,64.86,80249.47,25.3,0.99303,0.0,1.20801]
[1777864651142,64.87,80251.28,25.3,0.99304,0.0,1.20671]
[1777864652148,64.88,80252.51,25.3,0.99304,0.0,1.20648]
[1777864655170,64.9,80250.45,25.3,0.99302,0.0,1.20995]
[1777864657184,64.91,80252.92,25.3,0.99302,0.0,1.20949]
[1777864658951,64.91,80252.92,25.3,0.99302,0.0,1.20949]
[1777864659048,64.91,80252.92,25.3,0.99302,0.0,1.20949]
[1777864658191,64.91,80254.35,25.3,0.99303,0.0,1.20912]
[1777864659459,64.91,80254.35,25.3,0.99303,0.0,1.20912]
[1777864659560,64.92,80277.02,25.3,0.99313,0.0,1.19353]
[1777864660301,64.93,80289.28,25.3,0.99318,0.0,1.18548]
[1777864661428,64.93,80287.39,25.3,0.99317,0.0,1.18747]
[1777864662223,64.94,80285.74,25.3,0.99316,0.0,1.18929]
[1777864663015,64.94,80285.74,25.3,0.99316,0.0,1.18929]
[1777864663231,64.94,80284.64,25.3,0.99315,0.0,1.19073]
[1777864664238,64.95,80286.52,25.3,0.99315,0.0,1.19005]
[1777864665246,64.96,80287.33,25.3,0.99315,0.0,1.19012]
[1777864667259,64.97,80289.31,25.3,0.99315,0.0,1.19003]
[1777864670923,64.99,80288.24,25.3,0.99314,0.0,1.19275]
[1777864674309,65.01,80285.55,25.3,0.99311,0.0,1.19728]
[1777864678337,65.03,80286.79,25.3,0.99309,0.0,1.19902]
[1777864679347,65.04,80286.1,25.3,0.99309,0.0,1.20017]
[1777864682368,65.06,80279.41,25.3,0.99304,0.0,1.20694]
[1777864683375,65.06,80277.51,25.3,0.99303,0.0,1.20896]
[1777864684382,65.07,80276.29,25.3,0.99302,0.0,1.2105]
[1777864686396,65.08,80273.37,25.3,0.993,0.0,1.21392]
[1777864687403,65.09,80270.29,25.3,0.99298,0.0,1.21681]
[1777864693448,65.12,80271.48,25.3,0.99296,0.0,1.21992]
[1777864694454,65.13,80268.7,25.3,0.99294,0.0,1.2226]
[1777864695334,65.13,80268.7,25.3,0.99294,0.0,1.2226]
[1777864696029,65.14,80268.37,25.3,0.99293,0.0,1.2235]
[1777864696453,65.14,80268.37,25.3,0.99293,0.0,1.2235]
[1777864696467,65.14,80259.55,25.3,0.99289,0.0,1.23057]
[1777864697475,65.15,80252.51,25.3,0.99285,0.0,1.23638]
[1777864699489,65.16,80251.67,25.3,0.99283,0.0,1.23833]
[1777864701446,65.17,80251.6,25.3,0.99283,0.0,1.23905]
[1777864701502,65.17,80252.91,25.3,0.99283,0.0,1.23876]
[1777864702510,65.18,80262.19,25.3,0.99287,0.0,1.23265]
[1777864703518,65.18,80261.03,25.3,0.99286,0.0,1.23416]
[1777864704043,65.18,80261.03,25.3,0.99286,0.0,1.23416]
[1777864709560,65.22,80256.29,25.3,0.99281,0.0,1.24164]
[1777864710567,65.23,80253.22,25.3,0.99279,0.0,1.24456]
[1777864711574,65.23,80251.74,25.3,0.99279,0.0,1.24497]
[1777864712580,65.24,80248.74,25.3,0.99277,0.0,1.24785]
[1777864713588,65.24,80246.61,25.3,0.99275,0.0,1.25009]
[1777864714595,65.25,80245.45,25.3,0.99274,0.0,1.25162]
[1777864715602,65.26,80242.9,25.3,0.99273,0.0,1.25417]
[1777864716609,65.26,80241.26,25.3,0.99272,0.0,1.25606]
[1777864717616,65.27,80239.48,25.3,0.9927,0.0,1.25805]
[1777864721644,65.29,80238.11,25.3,0.99268,0.0,1.26177]
[1777864722810,65.29,80238.11,25.3,0.99268,0.0,1.26177]
[1777864722905,65.3,80247.74,25.3,0.99272,0.0,1.25531]
[1777864723657,65.3,80253.24,25.3,0.99274,0.0,1.25192]
[1777864724522,65.3,80253.24,25.3,0.99274,0.0,1.25192]
[1777864724665,65.31,80250.71,25.3,0.99273,0.0,1.25446]
[1777864725672,65.32,80243.56,25.3,0.99269,0.0,1.26043]
[1777864727686,65.33,80242.61,25.3,0.99267,0.0,1.26248]
[1777864728652,65.33,80242.61,25.3,0.99267,0.0,1.26248]
[1777864728693,65.33,80241.56,25.3,0.99266,0.0,1.26394]
[1777864729075,65.33,80241.56,25.3,0.99266,0.0,1.26394]
[1777864729700,65.34,80235.57,25.3,0.99263,1e-05,1.26907]
[1777864730707,65.35,80227.15,25.3,0.99258,1e-05,1.27604]
[1777864731477,65.35,80227.15,25.3,0.99258,1e-05,1.27604]
[1777864731714,65.35,80221.4,25.3,0.99255,1e-05,1.28104]
[1777864732435,65.35,80221.4,25.3,0.99255,1e-05,1.28104]
[1777864732788,65.36,80219.37,25.3,0.99253,1e-05,1.28325]
[1777864733363,65.36,80219.37,25.3,0.99253,1e-05,1.28325]
[1777864733704,65.36,80219.37,25.3,0.99253,1e-05,1.28325]
[1777864733728,65.36,80221.46,25.3,0.99254,1e-05,1.28236]
[1777864734735,65.37,80225.96,25.3,0.99256,1e-05,1.27966]
[1777864735742,65.38,80228.26,25.3,0.99257,1e-05,1.27862]
[1777864737756,65.39,80230.69,25.3,0.99257,1e-05,1.27816]
[1777864738114,65.39,80230.69,25.3,0.99257,1e-05,1.27816]
[1777864738927,65.39,80230.69,25.3,0.99257,1e-05,1.27816]
[1777864738946,65.39,80228.23,25.3,0.99255,1e-05,1.28068]
[1777864739416,65.39,80228.23,25.3,0.99255,1e-05,1.28068]
[1777864739774,65.4,80239.84,25.3,0.99261,1e-05,1.27267]
[1777864740781,65.41,80237.63,25.3,0.99259,1e-05,1.275]
[1777864741788,65.41,80239.14,25.3,0.99259,1e-05,1.27455]
[1777864742854,65.41,80239.14,25.3,0.99259,1e-05,1.27455]
[1777864743802,65.42,80243.12,25.3,0.9926,1e-05,1.27294]
[1777864744809,65.43,80246.54,25.3,0.99262,1e-05,1.27107]
[1777864745817,65.44,80244.2,25.3,0.9926,1e-05,1.27349]
[1777864748837,65.45,80243.36,25.3,0.99258,1e-05,1.27615]
[1777864749844,65.46,80240.69,25.3,0.99257,1e-05,1.27883]
[1777864752865,65.58,80237.73,25.3,0.99246,1e-05,1.29518]
[1777864753872,65.64,80230.23,25.3,0.99237,1e-05,1.30741]
[1777864754885,65.7,80227.63,25.3,0.99232,1e-05,1.31574]
[1777864759920,65.96,80227.07,25.3,0.99212,1e-05,1.34608]
[1777864762941,66.1,80228.19,25.3,0.99201,1e-05,1.36189]
[1777864764955,66.19,80227.19,25.3,0.99194,1e-05,1.37331]
[1777864766969,66.28,80225.87,25.3,0.99186,1e-05,1.38459]
[1777864772006,66.37,80227.35,25.3,0.9918,1e-05,1.39323]
[1777864773011,66.38,80232.91,25.3,0.99183,1e-05,1.38931]
[1777864775025,66.42,80229.67,25.3,0.99178,1e-05,1.39722]
[1777864776032,66.42,80230.39,25.3,0.99178,1e-05,1.39712]
[1777864778046,66.43,80227.31,25.3,0.99175,1e-05,1.40052]
[1777864780060,66.44,80226.49,25.3,0.99174,1e-05,1.40211]
[1777864781067,66.44,80225.69,25.3,0.99173,1e-05,1.40322]
[1777864782927,66.44,80225.69,25.3,0.99173,1e-05,1.40322]
[1777864782928,66.45,80222.22,25.3,0.99171,1e-05,1.40692]
[1777864783224,66.45,80222.22,25.3,0.99171,1e-05,1.40692]
[1777864783231,66.45,80217.64,25.3,0.99168,1e-05,1.41058]
[1777864784701,66.46,80214.4,25.3,0.99166,1e-05,1.41409]
[1777864785701,66.46,80209.78,25.3,0.99163,1e-05,1.41825]
[1777864786102,66.46,80204.07,25.3,0.9916,1e-05,1.42284]
[1777864787232,66.46,80204.07,25.3,0.9916,1e-05,1.42284]
[1777864787244,66.46,80204.07,25.3,0.9916,1e-05,1.42284]
[1777864787934,66.47,80201.24,25.3,0.99158,1e-05,1.426]
[1777864788116,66.47,80198.86,25.3,0.99157,1e-05,1.42792]
[1777864790130,66.48,80194.55,25.3,0.99154,1e-05,1.43226]
[1777864796171,66.5,80195.74,25.3,0.99153,1e-05,1.43381]
[1777864799193,66.51,80196.58,25.3,0.99152,1e-05,1.43437]
[1777864801207,66.52,80204.22,25.3,0.99156,1e-05,1.42901]
[1777864802214,66.52,80208.6,25.3,0.99158,1e-05,1.42589]
[1777864804228,66.53,80208.66,25.3,0.99157,1e-05,1.42669]
[1777864809094,66.54,80208.7,25.3,0.99156,1e-05,1.42835]
[1777864809365,66.55,80214.57,25.3,0.99159,1e-05,1.42446]
[1777864810271,66.55,80219.03,25.3,0.99162,1e-05,1.42087]
[1777864811866,66.55,80219.03,25.3,0.99162,1e-05,1.42087]
[1777864811894,66.55,80217.96,25.3,0.9916,1e-05,1.42259]
[1777864812485,66.56,80210.66,25.3,0.99156,1e-05,1.42891]
[1777864813152,66.56,80210.66,25.3,0.99156,1e-05,1.42891]
[1777864813292,66.56,80206.4,25.3,0.99153,1e-05,1.43277]
[1777864815322,66.57,80207.77,25.3,0.99154,1e-05,1.43207]
[1777864816333,66.57,80210.39,25.3,0.99155,1e-05,1.43078]
[1777864817337,66.58,80211.27,25.3,0.99155,1e-05,1.43049]
[1777864818344,66.58,80215.3,25.3,0.99157,1e-05,1.42765]
[1777864821389,66.59,80216.45,25.3,0.99157,1e-05,1.42798]
[1777864822397,66.59,80214.96,25.3,0.99156,1e-05,1.42959]
[1777864823404,66.6,80216.23,25.3,0.99156,1e-05,1.42898]
[1777864825418,66.6,80215.43,25.3,0.99155,1e-05,1.43046]
[1777864826425,66.61,80216.58,25.3,0.99155,1e-05,1.42995]
[1777864827432,66.61,80217.66,25.3,0.99156,1e-05,1.42949]
[1777864830453,66.62,80219.75,25.3,0.99156,1e-05,1.42904]
[1777864834443,66.63,80219.43,25.3,0.99156,1e-05,1.42906]
[1777864834484,66.63,80222.72,25.3,0.99157,1e-05,1.42682]
[1777864835490,66.64,80225.15,25.3,0.99158,1e-05,1.42529]
[1777864836497,66.64,80226.03,25.3,0.99159,1e-05,1.425]
[1777864837504,66.65,80227.41,25.3,0.99159,1e-05,1.42431]
[1777864838512,66.65,80225.38,25.3,0.99158,1e-05,1.42637]
[1777864840527,66.65,80223.92,25.3,0.99157,1e-05,1.42797]
[1777864844555,66.67,80222.84,25.3,0.99155,1e-05,1.43092]
[1777864849590,66.69,80222.71,25.3,0.99153,1e-05,1.43308]
[1777864854624,66.7,80222.29,25.3,0.99152,1e-05,1.43545]
[1777864856640,66.71,80221.45,25.3,0.99151,1e-05,1.43693]
[1777864860668,66.72,80219.41,25.3,0.99148,1e-05,1.44018]
[1777864861675,66.73,80220.76,25.3,0.99149,1e-05,1.43948]
[1777864862681,66.73,80224.5,25.3,0.99151,1e-05,1.43685]
[1777864864889,66.73,80225.06,25.3,0.99151,1e-05,1.4368]
[1777864864949,66.74,80228.28,25.3,0.99152,1e-05,1.4346]
[1777864865820,66.74,80228.28,25.3,0.99152,1e-05,1.4346]
[1777864865885,66.74,80251.94,25.3,0.99165,1e-05,1.4156]
[1777864867392,66.77,80258.43,25.3,0.99166,1e-05,1.41481]
[1777864868323,66.78,80255.78,25.3,0.99164,1e-05,1.41736]
[1777864868700,66.78,80255.78,25.3,0.99164,1e-05,1.41736]
[1777864868740,66.78,80249.28,25.3,0.9916,1e-05,1.423]
[1777864869747,66.78,80246.06,25.3,0.99158,1e-05,1.426]
[1777864870884,66.78,80246.06,25.3,0.99158,1e-05,1.426]
[1777864871763,66.79,80250.45,25.3,0.9916,1e-05,1.42332]
[1777864873095,66.8,80253.05,25.3,0.99161,1e-05,1.42165]
[1777864873782,66.8,80256.99,25.3,0.99163,1e-05,1.41893]
[1777864875435,66.8,80256.99,25.3,0.99163,1e-05,1.41893]
[1777864875509,66.8,80259.47,25.3,0.99164,1e-05,1.41737]
[1777864875796,66.81,80254.61,25.3,0.99161,1e-05,1.42169]
[1777864876808,66.81,80257.9,25.3,0.99163,1e-05,1.41948]
[1777864877815,66.81,80253.5,25.3,0.9916,1e-05,1.42343]
[1777864879294,66.81,80253.5,25.3,0.9916,1e-05,1.42343]
[1777864879391,66.82,80257.01,25.3,0.99162,1e-05,1.42103]
[1777864879829,66.82,80259.1,25.3,0.99163,1e-05,1.41979]
[1777864881325,66.82,80259.1,25.3,0.99163,1e-05,1.41979]
[1777864881548,66.82,80259.1,25.3,0.99163,1e-05,1.41979]
[1777864881351,66.82,80257.76,25.3,0.99162,1e-05,1.42128]
[1777864881845,66.83,80254.48,25.3,0.99159,1e-05,1.42433]
[1777864882850,66.83,80252.29,25.3,0.99158,1e-05,1.4265]
[1777864883858,66.83,80251.36,25.3,0.99157,1e-05,1.42766]
[1777864885533,66.83,80251.36,25.3,0.99157,1e-05,1.42766]
[1777864885580,66.84,80250.25,25.3,0.99156,1e-05,1.42897]
[1777864885882,66.84,80242.02,25.3,0.99151,1e-05,1.436]
[1777864886889,66.84,80229.91,25.3,0.99144,1e-05,1.4462]
[1777864888595,66.85,80232.65,25.3,0.99145,1e-05,1.44474]
[1777864888903,66.85,80226.36,25.3,0.99142,1e-05,1.44984]
[1777864889910,66.85,80224.55,25.3,0.99141,1e-05,1.45169]
[1777864892125,66.86,80223.82,25.3,0.9914,1e-05,1.45266]
[1777864892490,66.86,80220.49,25.3,0.99139,1e-05,1.45423]
[1777864892944,66.86,80208.09,25.3,0.99131,1e-05,1.46474]
[1777864893941,66.87,80199.68,25.3,0.99126,1e-05,1.472]
[1777864896961,66.87,80196.22,25.3,0.99124,1e-05,1.47586]
[1777864898615,66.88,80195.01,25.3,0.99123,1e-05,1.47753]
[1777864899983,66.88,80193.22,25.3,0.99121,1e-05,1.47933]
[1777864900991,66.89,80195.67,25.3,0.99123,1e-05,1.47764]
[1777864901998,66.89,80198.36,25.3,0.99124,1e-05,1.47575]
[1777864904018,66.89,80196.1,25.3,0.99122,1e-05,1.47828]
[1777864905024,66.9,80190.86,25.3,0.99119,1e-05,1.48294]
[1777864908641,66.9,80189.64,25.3,0.99118,1e-05,1.48491]
[1777864909053,66.91,80188.89,25.3,0.99117,1e-05,1.48585]
[1777864910060,66.91,80187.16,25.3,0.99116,1e-05,1.4876]
[1777864911067,66.91,80188.1,25.3,0.99116,1e-05,1.48713]
[1777864912074,66.91,80188.9,25.3,0.99116,1e-05,1.48679]
[1777864913566,66.91,80188.9,25.3,0.99116,1e-05,1.48679]
[1777864914088,66.92,80183.65,25.3,0.99113,1e-05,1.49178]
[1777864915095,66.92,80179.56,25.3,0.9911,1e-05,1.49549]
[1777864917110,66.93,80182.38,25.3,0.99112,1e-05,1.49374]
[1777864918116,66.93,80180.27,25.3,0.9911,1e-05,1.49581]
[1777864920130,66.93,80178.04,25.3,0.99108,1e-05,1.49827]
[1777864924396,66.94,80178.18,25.3,0.99108,1e-05,1.49904]
[1777864924494,66.94,80178.18,25.3,0.99108,1e-05,1.49904]
[1777864924498,66.95,80179.59,25.3,0.99108,1e-05,1.49846]
[1777864925169,66.95,80171.64,25.3,0.99104,1e-05,1.50511]
[1777864927183,66.95,80168.27,25.3,0.99101,1e-05,1.50851]
[1777864929197,66.96,80165.82,25.3,0.991,1e-05,1.51113]
[1777864930204,66.96,80164.21,25.3,0.99098,1e-05,1.51276]
[1777864933195,66.96,80163.62,25.3,0.99098,1e-05,1.5138]
[1777864934095,66.96,80163.18,25.3,0.99097,1e-05,1.51444]
[1777864934237,66.97,80163.14,25.3,0.99097,1e-05,1.51475]
[1777864935352,66.97,80167.03,25.3,0.99099,1e-05,1.51175]
[1777864936473,66.97,80168.14,25.3,0.99099,1e-05,1.51137]
[1777864937260,66.97,80169.29,25.3,0.991,1e-05,1.51041]
[1777864941287,66.98,80168.03,25.3,0.99099,1e-05,1.51257]
[1777864944309,66.99,80167.33,25.3,0.99098,1e-05,1.51399]
[1777864945316,66.99,80168.53,25.3,0.99098,1e-05,1.51325]
[1777864947330,67.0,80167.49,25.3,0.99097,1e-05,1.51467]
[1777864952365,67.01,80167.2,25.3,0.99097,1e-05,1.5147]
[1777864953372,67.01,80167.91,25.3,0.99097,1e-05,1.51437]
[1777864954378,67.01,80168.81,25.3,0.99097,1e-05,1.51388]
[1777864956393,67.02,80171.31,25.3,0.99099,1e-05,1.51232]
[1777864959414,67.02,80169.7,25.3,0.99097,1e-05,1.51449]
[1777864960421,67.02,80172.63,25.3,0.99099,1e-05,1.5123]
[1777864961428,67.03,80173.41,25.3,0.99099,1e-05,1.51192]
[1777864964449,67.05,80172.62,25.3,0.99096,1e-05,1.51611]
[1777864966463,67.08,80175.98,25.3,0.99096,1e-05,1.51593]
[1777864967470,67.1,80176.73,25.3,0.99095,1e-05,1.5179]
[1777864969484,67.1,80171.43,25.3,0.99091,1e-05,1.52296]
[1777864971498,67.11,80170.08,25.3,0.9909,1e-05,1.52461]
[1777864972506,67.11,80156.25,25.3,0.99082,1e-05,1.53632]
[1777864973512,67.14,80149.47,25.3,0.99075,1e-05,1.54684]
[1777864974519,67.15,80151.8,25.3,0.99076,1e-05,1.54506]
[1777864975526,67.15,80150.17,25.3,0.99075,1e-05,1.54667]
[1777864978547,67.15,80151.41,25.3,0.99075,1e-05,1.54624]
[1777864982574,67.16,80150.08,25.3,0.99074,1e-05,1.54822]
[1777864983582,67.16,80152.2,25.3,0.99075,1e-05,1.54661]
[1777864984589,67.16,80154.51,25.3,0.99076,1e-05,1.54485]
[1777864986608,67.17,80156.6,25.3,0.99077,1e-05,1.5435]
[1777864987612,67.17,80166.57,25.3,0.99083,1e-05,1.53523]
[1777864988619,67.19,80171.84,25.3,0.99084,1e-05,1.53303]
[1777864989626,67.19,80172.7,25.3,0.99085,1e-05,1.53253]
[1777864991640,67.19,80171.6,25.3,0.99084,1e-05,1.53393]
[1777864992647,67.19,80172.24,25.3,0.99084,1e-05,1.53362]
[1777864993654,67.2,80171.53,25.3,0.99084,1e-05,1.53445]
[1777864996675,67.2,80168.81,25.3,0.99081,1e-05,1.53745]
[1777864997682,67.2,80165.72,25.3,0.99079,1e-05,1.5403]
[1777864998689,67.2,80162.7,25.3,0.99078,1e-05,1.54309]
[1777864999697,67.21,80161.14,25.3,0.99076,1e-05,1.54463]
[1777865001712,67.21,80160.45,25.3,0.99076,1e-05,1.54564]
[1777865002719,67.21,80159.6,25.3,0.99075,1e-05,1.54658]
[1777865004735,67.21,80158.81,25.3,0.99074,1e-05,1.54767]
[1777865005740,67.22,80160.32,25.3,0.99075,1e-05,1.54658]
[1777865007754,67.22,80159.6,25.3,0.99074,1e-05,1.54761]
[1777865012789,67.23,80159.18,25.3,0.99074,1e-05,1.54741]
[1777865017824,67.24,80157.81,25.3,0.99073,1e-05,1.5496]
[1777865020499,67.24,80157.34,25.3,0.99072,1e-05,1.55039]
[1777865020598,67.24,80152.93,25.3,0.9907,1e-05,1.55436]
[1777865020845,67.24,80148.9,25.3,0.99067,1e-05,1.55781]
[1777865021852,67.24,80149.72,25.3,0.99067,1e-05,1.55729]
[1777865023122,67.24,80151.3,25.3,0.99068,1e-05,1.55612]
[1777865023866,67.24,80150.44,25.3,0.99068,1e-05,1.55704]
[1777865024873,67.25,80148.58,25.3,0.99066,1e-05,1.55882]
[1777865026887,67.25,80147.8,25.3,0.99066,1e-05,1.55986]
[1777865027894,67.25,80148.94,25.3,0.99066,1e-05,1.55906]
[1777865030914,67.25,80151.75,25.3,0.99068,1e-05,1.55719]
[1777865031895,67.25,80151.75,25.3,0.99068,1e-05,1.55719]
[1777865031922,67.26,80146.15,25.3,0.99064,1e-05,1.56219]
[1777865032929,67.26,80142.15,25.3,0.99062,1e-05,1.56581]
[1777865035951,67.26,80141.3,25.3,0.99061,1e-05,1.56705]
[1777865037078,67.26,80142.18,25.3,0.99061,1e-05,1.56646]
[1777865037964,67.26,80141.37,25.3,0.9906,1e-05,1.56733]
[1777865042999,67.27,80141.13,25.3,0.9906,1e-05,1.5684]
[1777865046020,67.28,80139.78,25.3,0.99059,1e-05,1.57007]
[1777865051055,67.28,80139.43,25.3,0.99058,1e-05,1.57121]
[1777865056089,67.29,80138.9,25.3,0.99057,1e-05,1.57249]
[1777865057097,67.29,80140.43,25.3,0.99058,1e-05,1.57133]
[1777865058104,67.29,80141.22,25.3,0.99058,1e-05,1.57082]
[1777865059110,67.29,80144.04,25.3,0.9906,1e-05,1.56855]
[1777865060345,67.29,80144.04,25.3,0.9906,1e-05,1.56855]
[1777865060401,67.29,80151.16,25.3,0.99064,1e-05,1.56259]
[1777865061125,67.3,80154.45,25.3,0.99066,1e-05,1.55995]
[1777865062131,67.3,80151.64,25.3,0.99064,1e-05,1.56255]
[1777865063139,67.3,80153.12,25.3,0.99065,1e-05,1.56146]
[1777865064146,67.3,80152.21,25.3,0.99064,1e-05,1.56242]
[1777865065153,67.3,80151.37,25.3,0.99063,1e-05,1.56333]
[1777865066153,67.3,80151.37,25.3,0.99063,1e-05,1.56333]
[1777865066160,67.3,80153.64,25.3,0.99065,1e-05,1.56156]
[1777865066863,67.3,80153.64,25.3,0.99065,1e-05,1.56156]
[1777865067167,67.3,80151.23,25.3,0.99063,1e-05,1.56381]
[1777865068174,67.31,80152.79,25.3,0.99064,1e-05,1.56265]
[1777865069181,67.31,80154.05,25.3,0.99064,1e-05,1.56175]
[1777865071198,67.31,80154.52,25.3,0.99065,1e-05,1.56153]
[1777865071680,67.31,80152.21,25.3,0.99064,1e-05,1.5623]
[1777865072203,67.31,80147.73,25.3,0.99061,1e-05,1.56615]
[1777865074628,67.31,80147.08,25.3,0.99061,1e-05,1.56688]
[1777865074729,67.32,80144.52,25.3,0.99059,1e-05,1.56944]
[1777865075224,67.32,80147.68,25.3,0.99061,1e-05,1.56672]
[1777865076231,67.32,80146.65,25.3,0.9906,1e-05,1.56778]
[1777865080261,67.32,80145.04,25.3,0.99059,1e-05,1.56987]
[1777865083965,67.33,80145.72,25.3,0.99059,1e-05,1.56981]
[1777865084289,67.33,80144.13,25.3,0.99058,1e-05,1.57136]
[1777865085296,67.33,80142.0,25.3,0.99056,1e-05,1.57338]
[1777865086303,67.33,80133.07,25.3,0.99051,1e-05,1.58128]
[1777865087310,67.33,80129.5,25.3,0.99048,1e-05,1.58454]
[1777865091342,67.34,80128.53,25.3,0.99047,1e-05,1.58598]
[1777865093644,67.34,80128.46,25.3,0.99047,1e-05,1.58618]
[1777865094259,67.34,80128.37,25.3,0.99047,1e-05,1.58655]
[1777865094365,67.34,80128.37,25.3,0.99047,1e-05,1.58655]
[1777865094575,67.34,80128.37,25.3,0.99047,1e-05,1.58655]
[1777865094676,67.34,80125.18,25.3,0.99045,1e-05,1.58947]
[1777865095370,67.34,80122.78,25.3,0.99043,1e-05,1.59156]
[1777865096377,67.34,80121.13,25.3,0.99042,1e-05,1.59314]
[1777865100405,67.35,80119.96,25.3,0.99041,1e-05,1.59469]
[1777865102419,67.35,80118.89,25.3,0.9904,1e-05,1.59589]
[1777865103426,67.35,80117.94,25.3,0.9904,1e-05,1.59685]
[1777865104433,67.35,80124.57,25.3,0.99044,1e-05,1.59119]
[1777865105440,67.35,80127.88,25.3,0.99046,1e-05,1.58844]
[1777865107454,67.35,80127.08,25.3,0.99045,1e-05,1.58941]
[1777865108461,67.36,80130.3,25.3,0.99047,1e-05,1.58675]
[1777865109183,67.36,80130.3,25.3,0.99047,1e-05,1.58675]
[1777865109469,67.36,80134.99,25.3,0.9905,1e-05,1.58282]
[1777865110475,67.36,80136.88,25.3,0.99051,1e-05,1.58132]
[1777865111482,67.36,80135.79,25.3,0.9905,1e-05,1.58242]
[1777865112489,67.36,80133.93,25.3,0.99049,1e-05,1.58418]
[1777865117524,67.37,80134.23,25.3,0.99048,1e-05,1.58466]
[1777865118531,67.37,80135.25,25.3,0.99049,1e-05,1.58392]
[1777865123566,67.37,80134.38,25.3,0.99048,1e-05,1.58539]
[1777865125580,67.37,80132.91,25.3,0.99047,1e-05,1.58695]
[1777865128601,67.38,80134.21,25.3,0.99047,1e-05,1.58624]
[1777865130615,67.38,80130.93,25.3,0.99045,1e-05,1.58937]
[1777865131622,67.38,80128.65,25.3,0.99044,1e-05,1.58989]
[1777865134643,67.39,80127.15,25.3,0.99043,1e-05,1.59172]
[1777865135650,67.39,80126.08,25.3,0.99042,1e-05,1.59278]
[1777865136657,67.39,80127.21,25.3,0.99043,1e-05,1.59193]
[1777865137663,67.39,80125.59,25.3,0.99042,1e-05,1.59347]
[1777865138671,67.39,80123.71,25.3,0.99041,1e-05,1.59524]
[1777865140685,67.39,80122.71,25.3,0.9904,1e-05,1.59636]
[1777865140891,67.39,80122.71,25.3,0.9904,1e-05,1.59636]
[1777865141692,67.39,80122.38,25.3,0.9904,1e-05,1.59677]
[1777865145720,67.4,80121.26,25.3,0.99039,1e-05,1.59823]
[1777865147734,67.4,80122.68,25.3,0.99039,1e-05,1.59723]
[1777865148741,67.4,80121.09,25.3,0.99038,1e-05,1.59874]
[1777865149747,67.4,80118.38,25.3,0.99037,1e-05,1.60123]
[1777865151762,67.4,80123.41,25.3,0.99039,1e-05,1.59707]
[1777865153776,67.4,80124.9,25.3,0.9904,1e-05,1.59601]
[1777865158810,67.41,80125.77,25.3,0.9904,1e-05,1.59588]
[1777865161832,67.41,80126.74,25.3,0.99041,1e-05,1.5954]
[1777865162839,67.41,80125.54,25.3,0.9904,1e-05,1.59658]
[1777865164853,67.41,80126.4,25.3,0.9904,1e-05,1.59608]
[1777865166867,67.42,80123.81,25.3,0.99038,1e-05,1.59859]
[1777865167873,67.42,80117.92,25.3,0.99035,1e-05,1.60387]
[1777865168881,67.42,80117.21,25.3,0.99034,1e-05,1.60461]
[1777865169888,67.42,80115.41,25.3,0.99033,1e-05,1.6063]
[1777865170895,67.42,80114.34,25.3,0.99032,1e-05,1.60735]
[1777865172701,67.42,80113.79,25.3,0.99032,1e-05,1.60794]
[1777865172909,67.42,80103.74,25.3,0.99026,1e-05,1.61689]
[1777865173468,67.42,80103.74,25.3,0.99026,1e-05,1.61689]
[1777865174618,67.42,80097.52,25.3,0.99022,1e-05,1.62248]
[1777865175714,67.42,80095.9,25.3,0.9902,1e-05,1.62407]
[1777865175929,67.42,80094.06,25.3,0.99019,1e-05,1.6257]
[1777865177943,67.43,80097.74,25.3,0.99021,1e-05,1.62324]
[1777865178951,67.43,80099.78,25.3,0.99022,1e-05,1.62151]
[1777865179960,67.43,80104.5,25.3,0.99025,1e-05,1.61742]
[1777865180966,67.43,80110.55,25.3,0.99029,1e-05,1.61217]
[1777865183990,67.43,80107.29,25.3,0.99027,1e-05,1.61492]
[1777865184997,67.43,80105.23,25.3,0.99026,1e-05,1.61662]
[1777865186004,67.43,80102.88,25.3,0.99024,1e-05,1.61858]
[1777865189025,67.43,80098.09,25.3,0.99022,1e-05,1.62245]
[1777865190031,67.42,80093.16,25.3,0.99019,1e-05,1.62554]
[1777865191932,67.42,80093.16,25.3,0.99019,1e-05,1.62554]
[1777865191039,67.42,80091.02,25.3,0.99019,1e-05,1.62568]
[1777865192292,67.42,80087.19,25.3,0.99017,1e-05,1.62914]
[1777865193055,67.42,80084.04,25.3,0.99015,1e-05,1.632]
[1777865194062,67.42,80082.69,25.3,0.99014,1e-05,1.63326]
[1777865195069,67.42,80081.75,25.3,0.99013,1e-05,1.63415]
[1777865196444,67.42,80081.75,25.3,0.99013,1e-05,1.63415]
[1777865196524,67.42,80081.75,25.3,0.99013,1e-05,1.63415]
[1777865197084,67.42,80075.09,25.3,0.99009,1e-05,1.64019]
[1777865198091,67.42,80071.21,25.3,0.99006,1e-05,1.6437]
[1777865199098,67.42,80068.19,25.3,0.99004,1e-05,1.64644]
[1777865200579,67.42,80068.19,25.3,0.99004,1e-05,1.64644]
[1777865200638,67.42,80068.03,25.3,0.99004,1e-05,1.64662]
[1777865202119,67.42,80066.55,25.3,0.99003,1e-05,1.648]
[1777865204134,67.42,80065.03,25.3,0.99002,1e-05,1.64943]
[1777865205141,67.42,80064.01,25.3,0.99002,1e-05,1.65037]
[1777865206588,67.42,80064.01,25.3,0.99002,1e-05,1.65037]
[1777865206617,67.42,80063.0,25.3,0.99001,1e-05,1.6513]
[1777865209448,67.42,80063.0,25.3,0.99001,1e-05,1.65135]
[1777865209527,67.42,80062.81,25.3,0.99001,1e-05,1.65155]
[1777865210549,67.42,80062.81,25.3,0.99001,1e-05,1.65155]
[1777865210621,67.42,80075.52,25.3,0.99009,1e-05,1.64019]
[1777865211183,67.42,80076.48,25.3,0.99009,1e-05,1.63938]
[1777865212191,67.42,80073.42,25.3,0.99007,1e-05,1.64216]
[1777865213198,67.42,80069.92,25.3,0.99005,1e-05,1.64534]
[1777865214205,67.42,80068.4,25.3,0.99004,1e-05,1.64674]
[1777865216219,67.42,80070.75,25.3,0.99006,1e-05,1.64471]
[1777865221254,67.42,80069.14,25.3,0.99004,1e-05,1.64635]
[1777865223268,67.42,80067.96,25.3,0.99004,1e-05,1.64749]
[1777865225903,67.43,80065.22,25.3,0.99002,1e-05,1.65006]
[1777865226185,67.43,80065.22,25.3,0.99002,1e-05,1.65006]
[1777865226289,67.43,80062.69,25.3,0.99,1e-05,1.65233]
[1777865227878,67.43,80058.94,25.3,0.98998,1e-05,1.65575]
[1777865228581,67.43,80058.94,25.3,0.98998,1e-05,1.65575]
[1777865228634,67.43,80057.82,25.3,0.98997,1e-05,1.65676]
[1777865230581,67.43,80060.59,25.3,0.98999,1e-05,1.65432]
[1777865233338,67.43,80062.86,25.3,0.99,1e-05,1.65236]
[1777865234344,67.43,80061.79,25.3,0.99,1e-05,1.65336]
[1777865235352,67.43,80060.67,25.3,0.98999,1e-05,1.6544]
[1777865236576,67.43,80060.67,25.3,0.98999,1e-05,1.6544]
[1777865236979,67.43,80060.67,25.3,0.98999,1e-05,1.6544]
[1777865237366,67.43,80061.92,25.3,0.99,1e-05,1.65334]
[1777865240387,67.43,80060.29,25.3,0.98998,1e-05,1.65491]
[1777865246431,67.43,80061.29,25.3,0.98999,1e-05,1.65422]
[1777865247264,67.43,80061.29,25.3,0.98999,1e-05,1.65422]
[1777865247270,67.43,80061.29,25.3,0.98999,1e-05,1.65422]
[1777865247910,67.43,80061.29,25.3,0.98999,1e-05,1.65422]
[1777865247972,67.43,80069.06,25.3,0.99004,1e-05,1.64733]
[1777865248451,67.43,80078.36,25.3,0.9901,1e-05,1.63901]
[1777865249458,67.43,80073.48,25.3,0.99007,1e-05,1.64344]
[1777865251332,67.43,80072.88,25.3,0.99006,1e-05,1.64403]
[1777865251472,67.43,80074.4,25.3,0.99008,1e-05,1.64108]
[1777865252549,67.43,80074.4,25.3,0.99008,1e-05,1.64108]
[1777865252578,67.43,80075.23,25.3,0.99009,1e-05,1.6404]
[1777865253486,67.43,80076.37,25.3,0.99009,1e-05,1.63944]
[1777865254493,67.43,80075.49,25.3,0.99009,1e-05,1.64029]
[1777865255500,67.43,80074.54,25.3,0.99008,1e-05,1.6412]
[1777865256507,67.44,80075.47,25.3,0.99009,1e-05,1.64043]
[1777865257514,67.44,80078.22,25.3,0.9901,1e-05,1.63803]
[1777865258521,67.44,80079.12,25.3,0.99011,1e-05,1.63729]
[1777865259528,67.44,80080.55,25.3,0.99012,1e-05,1.63608]
[1777865260535,67.44,80082.08,25.3,0.99013,1e-05,1.63479]
[1777865261542,67.44,80083.31,25.3,0.99013,1e-05,1.63376]
[1777865263556,67.45,80076.28,25.3,0.99008,1e-05,1.64142]
[1777865264563,67.45,80074.77,25.3,0.99007,1e-05,1.64282]
[1777865265570,67.45,80073.55,25.3,0.99006,1e-05,1.64397]
[1777865266577,67.45,80074.37,25.3,0.99007,1e-05,1.64329]
[1777865269598,67.45,80073.67,25.3,0.99006,1e-05,1.64407]
[1777865270605,67.45,80072.97,25.3,0.99005,1e-05,1.64475]
[1777865271823,67.45,80072.97,25.3,0.99005,1e-05,1.64475]
[1777865271941,67.45,80072.97,25.3,0.99005,1e-05,1.64475]
[1777865272022,67.45,80066.47,25.3,0.99001,1e-05,1.65067]
[1777865272394,67.45,80066.47,25.3,0.99001,1e-05,1.65067]
[1777865272619,67.45,80061.68,25.3,0.98998,1e-05,1.65498]
[1777865273626,67.45,80058.7,25.3,0.98996,1e-05,1.6577]
[1777865277654,67.45,80061.62,25.3,0.98998,1e-05,1.65518]
[1777865278661,67.45,80060.03,25.3,0.98997,1e-05,1.65665]
[1777865283696,67.45,80059.95,25.3,0.98997,1e-05,1.65688]
[1777865285710,67.46,80057.56,25.3,0.98995,1e-05,1.65909]
[1777865287724,67.46,80056.82,25.3,0.98995,1e-05,1.65982]
[1777865292759,67.46,80057.48,25.3,0.98995,1e-05,1.65935]
[1777865296787,67.46,80056.2,25.3,0.98994,1e-05,1.6606]
[1777865297794,67.46,80055.21,25.3,0.98994,1e-05,1.66154]
[1777865299808,67.46,80054.19,25.3,0.98993,1e-05,1.66251]
[1777865303836,67.46,80051.47,25.3,0.98991,1e-05,1.66505]
[1777865305850,67.46,80048.85,25.3,0.98989,1e-05,1.66745]
[1777865307866,67.46,80049.88,25.3,0.9899,1e-05,1.66655]
[1777865308875,67.46,80055.54,25.3,0.98994,1e-05,1.66145]
[1777865309882,67.46,80056.55,25.3,0.98994,1e-05,1.66056]
[1777865312903,67.45,80060.6,25.3,0.98998,1e-05,1.65432]
[1777865313417,67.45,80060.6,25.3,0.98998,1e-05,1.65432]
[1777865313910,67.45,80063.99,25.3,0.99001,1e-05,1.6508]
[1777865314916,67.44,80066.48,25.3,0.99003,1e-05,1.6481]
[1777865315923,67.44,80065.68,25.3,0.99003,1e-05,1.64836]
[1777865318945,67.43,80064.45,25.3,0.99003,1e-05,1.64808]
[1777865322973,67.43,80062.57,25.3,0.99002,1e-05,1.64995]
[1777865323338,67.43,80062.57,25.3,0.99002,1e-05,1.64995]
[1777865323980,67.43,80059.36,25.3,0.98999,1e-05,1.65288]
[1777865324312,67.43,80059.36,25.3,0.98999,1e-05,1.65288]
[1777865324987,67.43,80055.34,25.3,0.98997,1e-05,1.65654]
[1777865325994,67.43,80056.62,25.3,0.98998,1e-05,1.65541]
[1777865326722,67.43,80056.62,25.3,0.98998,1e-05,1.65541]
[1777865327779,67.43,80056.66,25.3,0.98998,1e-05,1.65541]
[1777865328008,67.43,80054.39,25.3,0.98996,1e-05,1.65749]
[1777865328128,67.43,80054.39,25.3,0.98996,1e-05,1.65749]
[1777865328319,67.43,80054.39,25.3,0.98996,1e-05,1.65749]
[1777865329015,67.43,80053.42,25.3,0.98996,1e-05,1.65839]
[1777865330022,67.43,80050.85,25.3,0.98994,1e-05,1.66073]
[1777865331440,67.43,80050.34,25.3,0.98994,1e-05,1.66122]
[1777865333043,67.43,80047.95,25.3,0.98992,1e-05,1.66342]
[1777865336064,67.43,80047.17,25.3,0.98991,1e-05,1.66417]
[1777865339085,67.44,80049.93,25.3,0.98993,1e-05,1.66173]
[1777865344120,67.44,80049.91,25.3,0.98993,1e-05,1.66185]
[1777865348148,67.44,80050.95,25.3,0.98994,1e-05,1.66099]
[1777865349155,67.44,80052.39,25.3,0.98995,1e-05,1.65971]
[1777865350162,67.44,80054.58,25.3,0.98996,1e-05,1.65776]
[1777865352176,67.44,80055.42,25.3,0.98997,1e-05,1.65705]
[1777865353183,67.44,80057.16,25.3,0.98998,1e-05,1.65551]
[1777865354190,67.44,80058.3,25.3,0.98998,1e-05,1.65452]
[1777865355197,67.44,80057.55,25.3,0.98998,1e-05,1.65522]
[1777865356204,67.44,80056.13,25.3,0.98997,1e-05,1.65653]
[1777865357211,67.44,80054.67,25.3,0.98996,1e-05,1.65787]
[1777865358218,67.44,80052.61,25.3,0.98995,1e-05,1.65976]
[1777865360232,67.44,80051.24,25.3,0.98994,1e-05,1.66104]
[1777865362799,67.44,80048.74,25.3,0.98992,1e-05,1.66334]
[1777865363253,67.44,80044.19,25.3,0.98989,1e-05,1.66747]
[1777865364390,67.44,80041.96,25.3,0.98988,1e-05,1.6695]
[1777865368288,67.44,80046.12,25.3,0.9899,1e-05,1.66576]
[1777865370302,67.44,80046.99,25.3,0.98991,1e-05,1.665]
[1777865375337,67.44,80047.87,25.3,0.98992,1e-05,1.66263]
[1777865376344,67.44,80045.63,25.3,0.98991,1e-05,1.66467]
[1777865378357,67.44,80046.88,25.3,0.98992,1e-05,1.66357]
[1777865379365,67.44,80046.0,25.3,0.98991,1e-05,1.66438]
[1777865381379,67.44,80045.05,25.3,0.9899,1e-05,1.66527]
[1777865382613,67.44,80045.05,25.3,0.9899,1e-05,1.66527]
[1777865383636,67.44,80045.7,25.3,0.98991,1e-05,1.6647]
[1777865383679,67.44,80045.7,25.3,0.98991,1e-05,1.6647]
[1777865383833,67.44,80045.7,25.3,0.98991,1e-05,1.6647]
[1777865383907,67.44,80088.9,25.3,0.99018,1e-05,1.62601]
[1777865384403,67.44,80100.52,25.3,0.99026,1e-05,1.61581]
[1777865385896,67.44,80105.15,25.3,0.99028,1e-05,1.61183]
[1777865386750,67.44,80105.15,25.3,0.99028,1e-05,1.61183]
[1777865387023,67.44,80105.15,25.3,0.99028,1e-05,1.61183]
[1777865387098,67.44,80108.16,25.3,0.9903,1e-05,1.6094]
[1777865387424,67.44,80102.45,25.3,0.99027,1e-05,1.61443]
[1777865388431,67.45,80096.9,25.3,0.99023,1e-05,1.61943]
[1777865389438,67.45,80098.24,25.3,0.99024,1e-05,1.61834]
[1777865390802,67.45,80098.24,25.3,0.99024,1e-05,1.61834]
[1777865393466,67.45,80099.26,25.3,0.99024,1e-05,1.61781]
[1777865396035,67.45,80101.1,25.3,0.99025,1e-05,1.61646]
[1777865401522,67.45,80101.08,25.3,0.99025,1e-05,1.61694]
[1777865403183,67.45,80101.08,25.3,0.99025,1e-05,1.61694]
[1777865403514,67.46,80101.74,25.3,0.99025,1e-05,1.61645]
[1777865403537,67.46,80115.55,25.3,0.99034,1e-05,1.6043]
[1777865404913,67.46,80118.68,25.3,0.99036,1e-05,1.60165]
[1777865405312,67.46,80118.68,25.3,0.99036,1e-05,1.60165]
[1777865405556,67.46,80112.64,25.3,0.99032,1e-05,1.60695]
[1777865406843,67.46,80112.64,25.3,0.99032,1e-05,1.60695]
[1777865406873,67.46,80112.64,25.3,0.99032,1e-05,1.60695]
[1777865406885,67.46,80110.88,25.3,0.99031,1e-05,1.60872]
[1777865407574,67.46,80112.57,25.3,0.99032,1e-05,1.60734]
[1777865408581,67.46,80115.43,25.3,0.99033,1e-05,1.60494]
[1777865410050,67.46,80118.43,25.3,0.99035,1e-05,1.60242]
[1777865410835,67.46,80121.12,25.3,0.99037,1e-05,1.60018]
[1777865411602,67.46,80119.62,25.3,0.99036,1e-05,1.60161]
[1777865412802,67.46,80119.62,25.3,0.99036,1e-05,1.60161]
[1777865412846,67.46,80116.41,25.3,0.99034,1e-05,1.60455]
[1777865413382,67.46,80116.41,25.3,0.99034,1e-05,1.60455]
[1777865413714,67.46,80116.41,25.3,0.99034,1e-05,1.60455]
[1777865413733,67.46,80107.74,25.3,0.99028,1e-05,1.61228]
[1777865414230,67.46,80107.74,25.3,0.99028,1e-05,1.61228]
[1777865414809,67.46,80107.74,25.3,0.99028,1e-05,1.61228]
[1777865415876,67.47,80090.87,25.3,0.99017,1e-05,1.62738]
[1777865416350,67.47,80090.87,25.3,0.99017,1e-05,1.62738]
[1777865416637,67.47,80082.54,25.3,0.99012,1e-05,1.63486]
[1777865417631,67.47,80082.54,25.3,0.99012,1e-05,1.63486]
[1777865417687,67.47,80082.54,25.3,0.99012,1e-05,1.63486]
[1777865417940,67.47,80072.72,25.3,0.99006,1e-05,1.64368]
[1777865418653,67.47,80063.5,25.3,0.99,1e-05,1.65199]
[1777865419660,67.47,80060.98,25.3,0.98998,1e-05,1.65428]
[1777865421541,67.47,80061.57,25.3,0.98999,1e-05,1.65377]
[1777865421576,67.47,80061.57,25.3,0.98999,1e-05,1.65377]
[1777865426182,67.47,80060.95,25.3,0.98998,1e-05,1.65443]
[1777865425702,67.47,80059.7,25.3,0.98997,1e-05,1.65558]
[1777865426708,67.47,80055.92,25.3,0.98995,1e-05,1.65901]
[1777865428426,67.47,80055.41,25.3,0.98995,1e-05,1.65948]
[1777865428743,67.47,80055.41,25.3,0.98995,1e-05,1.65948]
[1777865430701,67.47,80054.62,25.3,0.98994,1e-05,1.66023]
[1777865431044,67.47,80056.75,25.3,0.98996,1e-05,1.65667]
[1777865431699,67.47,80056.75,25.3,0.98996,1e-05,1.65667]
[1777865431748,67.47,80058.48,25.3,0.98998,1e-05,1.65513]
[1777865435449,67.47,80057.97,25.3,0.98997,1e-05,1.65566]
[1777865435963,67.47,80057.97,25.3,0.98997,1e-05,1.65566]
[1777865437722,67.47,80057.94,25.3,0.98997,1e-05,1.65574]
[1777865438069,67.47,80057.94,25.3,0.98997,1e-05,1.65574]
[1777865439065,67.47,80058.16,25.3,0.98997,1e-05,1.65556]
[1777865439126,67.47,80056.42,25.3,0.98996,1e-05,1.65716]
[1777865440812,67.47,80058.07,25.3,0.98997,1e-05,1.65571]
[1777865441819,67.47,80060.82,25.3,0.98999,1e-05,1.65326]
[1777865443136,67.47,80060.82,25.3,0.98999,1e-05,1.65326]
[1777865443146,67.47,80062.23,25.3,0.99,1e-05,1.65202]
[1777865443623,67.47,80062.23,25.3,0.99,1e-05,1.65202]
[1777865443833,67.47,80075.67,25.3,0.99008,1e-05,1.64001]
[1777865444840,67.47,80079.54,25.3,0.99011,1e-05,1.63661]
[1777865445847,67.47,80081.02,25.3,0.99012,1e-05,1.63535]
[1777865446920,67.47,80079.69,25.3,0.99011,1e-05,1.6366]
[1777865447861,67.47,80080.74,25.3,0.99011,1e-05,1.63572]
[1777865450882,67.47,80081.52,25.3,0.99012,1e-05,1.63519]
[1777865451889,67.47,80080.3,25.3,0.99011,1e-05,1.63634]
[1777865452896,67.48,80077.42,25.3,0.99009,1e-05,1.63896]
[1777865453903,67.48,80075.45,25.3,0.99008,1e-05,1.64077]
[1777865455193,67.48,80075.45,25.3,0.99008,1e-05,1.64077]
[1777865454910,67.48,80074.35,25.3,0.99007,1e-05,1.6418]
[1777865455917,67.48,80072.77,25.3,0.99006,1e-05,1.64325]
[1777865456804,67.48,80072.77,25.3,0.99006,1e-05,1.64325]
[1777865456923,67.48,80071.6,25.3,0.99005,1e-05,1.64434]
[1777865459484,67.48,80072.31,25.3,0.99006,1e-05,1.64378]
[1777865459945,67.48,80079.55,25.3,0.9901,1e-05,1.63736]
[1777865460952,67.48,80081.57,25.3,0.99011,1e-05,1.63561]
[1777865461959,67.48,80090.43,25.3,0.99017,1e-05,1.62779]
[1777865463973,67.48,80089.56,25.3,0.99016,1e-05,1.62869]
[1777865464297,67.48,80089.56,25.3,0.99016,1e-05,1.62869]
[1777865464565,67.48,80089.56,25.3,0.99016,1e-05,1.62869]
[1777865464981,67.48,80072.13,25.3,0.99005,1e-05,1.64489]
[1777865465987,67.48,80068.87,25.3,0.99003,1e-05,1.64785]
[1777865468176,67.49,80069.6,25.3,0.99003,1e-05,1.64722]
[1777865469008,67.49,80069.6,25.3,0.99003,1e-05,1.64729]
[1777865470015,67.49,80072.09,25.3,0.99005,1e-05,1.64509]
[1777865472784,67.49,80072.35,25.3,0.99005,1e-05,1.64492]
[1777865475050,67.49,80070.62,25.3,0.99004,1e-05,1.64657]
[1777865476057,67.49,80069.52,25.3,0.99003,1e-05,1.64759]
[1777865480730,67.49,80069.43,25.3,0.99003,1e-05,1.64778]
[1777865481092,67.49,80067.1,25.3,0.99001,1e-05,1.6499]
[1777865483106,67.49,80067.83,25.3,0.99002,1e-05,1.64929]
[1777865484614,67.49,80067.55,25.3,0.99002,1e-05,1.64956]
[1777865484986,67.49,80067.55,25.3,0.99002,1e-05,1.64956]
[1777865485121,67.49,80065.48,25.3,0.99,1e-05,1.65144]
[1777865486128,67.49,80062.75,25.3,0.98998,1e-05,1.65392]
[1777865486925,67.49,80062.75,25.3,0.98998,1e-05,1.65392]
[1777865489933,67.49,80061.86,25.3,0.98998,1e-05,1.65477]
[1777865490156,67.49,80061.09,25.3,0.98997,1e-05,1.65548]
[1777865491163,67.49,80060.26,25.3,0.98998,1e-05,1.65459]
[1777865493178,67.49,80059.36,25.3,0.98997,1e-05,1.65543]
[1777865494185,67.49,80058.25,25.3,0.98996,1e-05,1.65659]
[1777865499220,67.5,80057.37,25.3,0.98995,1e-05,1.65808]
[1777865500157,67.5,80057.37,25.3,0.98995,1e-05,1.65808]
[1777865500226,67.5,80056.63,25.3,0.98995,1e-05,1.65888]
[1777865501234,67.5,80047.3,25.3,0.98989,1e-05,1.66732]
[1777865502240,67.5,80045.87,25.3,0.98988,1e-05,1.66863]
[1777865504255,67.5,80043.32,25.3,0.98986,1e-05,1.67093]
[1777865506269,67.5,80041.94,25.3,0.98985,1e-05,1.67218]
[1777865507067,67.5,80041.94,25.3,0.98985,1e-05,1.67218]
[1777865507276,67.5,80040.54,25.3,0.98984,1e-05,1.67344]
[1777865509290,67.5,80043.84,25.3,0.98987,1e-05,1.67044]
[1777865514325,67.5,80040.99,25.3,0.98985,1e-05,1.67277]
[1777865517553,67.49,80054.99,25.3,0.98994,1e-05,1.6599]
[1777865518353,67.49,80058.53,25.3,0.98996,1e-05,1.65672]
[1777865519361,67.49,80060.01,25.3,0.98997,1e-05,1.65541]
[1777865520368,67.49,80058.17,25.3,0.98996,1e-05,1.65709]
[1777865521374,67.5,80054.1,25.3,0.98993,1e-05,1.66078]
[1777865523389,67.5,80052.7,25.3,0.98992,1e-05,1.66207]
[1777865524396,67.5,80049.46,25.3,0.9899,1e-05,1.66501]
[1777865525403,67.5,80044.79,25.3,0.98987,1e-05,1.66925]
[1777865526985,67.5,80042.07,25.3,0.98986,1e-05,1.67171]
[1777865529431,67.5,80041.11,25.3,0.98985,1e-05,1.67256]
[1777865531445,67.5,80040.02,25.3,0.98984,1e-05,1.67353]
[1777865534466,67.49,80042.76,25.3,0.98986,1e-05,1.671]
[1777865535473,67.49,80041.82,25.3,0.98985,1e-05,1.67184]
[1777865536481,67.49,80036.09,25.3,0.98982,1e-05,1.67704]
[1777865538494,67.49,80044.77,25.3,0.98988,1e-05,1.66892]
[1777865539501,67.49,80043.41,25.3,0.98987,1e-05,1.67009]
[1777865540508,67.49,80040.55,25.3,0.98985,1e-05,1.6726]
[1777865541514,67.49,80039.69,25.3,0.98984,1e-05,1.67324]
[1777865542522,67.49,80038.05,25.3,0.98984,1e-05,1.67459]
[1777865544290,67.49,80038.05,25.3,0.98984,1e-05,1.67459]
[1777865544336,67.49,80038.61,25.3,0.98984,1e-05,1.67391]
[1777865544580,67.49,80038.61,25.3,0.98984,1e-05,1.67391]
[1777865544588,67.49,80033.19,25.3,0.98981,1e-05,1.67882]
[1777865545543,67.49,80032.01,25.3,0.9898,1e-05,1.67987]
[1777865546550,67.49,80031.08,25.3,0.98979,1e-05,1.68069]
[1777865547557,67.49,80034.78,25.3,0.98982,1e-05,1.67729]
[1777865548564,67.49,80036.73,25.3,0.98983,1e-05,1.67549]
[1777865550578,67.49,80043.76,25.3,0.98988,1e-05,1.66888]
[1777865551585,67.48,80046.13,25.3,0.9899,1e-05,1.66498]
[1777865552592,67.48,80042.66,25.3,0.98988,1e-05,1.66811]
[1777865554606,67.48,80041.07,25.3,0.98987,1e-05,1.66954]
[1777865558634,67.48,80040.25,25.3,0.98986,1e-05,1.67014]
[1777865560647,67.48,80038.55,25.3,0.98985,1e-05,1.67154]
[1777865562662,67.48,80037.75,25.3,0.98985,1e-05,1.67224]
[1777865564886,67.48,80038.05,25.3,0.98985,1e-05,1.6718]
[1777865564889,67.48,80042.91,25.3,0.98988,1e-05,1.66738]
[1777865565683,67.48,80046.34,25.3,0.98991,1e-05,1.66426]
[1777865566444,67.48,80046.34,25.3,0.98991,1e-05,1.66426]
[1777865566689,67.48,80048.56,25.3,0.98992,1e-05,1.66226]
[1777865567697,67.48,80054.0,25.3,0.98996,1e-05,1.65735]
[1777865570718,67.48,80055.03,25.3,0.98996,1e-05,1.65646]
[1777865572979,67.48,80055.85,25.3,0.98997,1e-05,1.65576]
[1777865573739,67.48,80056.9,25.3,0.98997,1e-05,1.65483]
[1777865575753,67.48,80057.93,25.3,0.98998,1e-05,1.65394]
[1777865576760,67.48,80062.31,25.3,0.99001,1e-05,1.65003]
[1777865577768,67.48,80068.79,25.3,0.99005,1e-05,1.64425]
[1777865578775,67.48,80070.24,25.3,0.99006,1e-05,1.643]
[1777865580346,67.48,80070.24,25.3,0.99006,1e-05,1.643]
[1777865580368,67.48,80070.24,25.3,0.99006,1e-05,1.643]
[1777865580789,67.48,80073.17,25.3,0.99008,1e-05,1.64046]
[1777865583180,67.48,80075.7,25.3,0.99009,1e-05,1.6383]
[1777865584818,67.48,80073.12,25.3,0.99007,1e-05,1.64071]
[1777865587049,67.49,80072.41,25.3,0.99007,1e-05,1.64143]
[1777865587878,67.49,80075.49,25.3,0.99009,1e-05,1.63873]
[1777865588851,67.49,80079.37,25.3,0.99011,1e-05,1.63532]
[1777865590865,67.49,80080.28,25.3,0.99012,1e-05,1.63462]
[1777865595900,67.49,80080.7,25.3,0.99012,1e-05,1.63453]
[1777865596691,67.49,80080.7,25.3,0.99012,1e-05,1.63453]
[1777865596906,67.49,80082.43,25.3,0.99013,1e-05,1.63304]
[1777865598075,67.49,80084.71,25.3,0.99014,1e-05,1.63108]
[1777865598921,67.49,80086.9,25.3,0.99016,1e-05,1.62919]
[1777865599928,67.49,80087.83,25.3,0.99016,1e-05,1.62843]
[1777865600898,67.49,80087.83,25.3,0.99016,1e-05,1.62843]
[1777865600936,67.49,80088.29,25.3,0.99016,1e-05,1.62809]
[1777865601942,67.49,80098.22,25.3,0.99023,1e-05,1.61936]
[1777865602949,67.49,80092.99,25.3,0.99019,1e-05,1.62406]
[1777865603955,67.49,80087.76,25.3,0.99016,1e-05,1.62877]
[1777865607984,67.5,80088.93,25.3,0.99016,1e-05,1.62798]
[1777865608991,67.5,80087.36,25.3,0.99015,1e-05,1.62944]
[1777865611005,67.5,80086.72,25.3,0.99016,1e-05,1.62849]
[1777865616045,67.5,80086.96,25.3,0.99016,1e-05,1.62858]
[1777865617052,67.5,80084.51,25.3,0.99014,1e-05,1.63081]
[1777865619066,67.5,80083.01,25.3,0.99013,1e-05,1.63226]
[1777865622086,67.5,80082.09,25.3,0.99013,1e-05,1.63322]
[1777865625108,67.5,80083.21,25.3,0.99013,1e-05,1.63237]
[1777865626115,67.5,80084.01,25.3,0.99014,1e-05,1.63171]
[1777865629136,67.5,80083.21,25.3,0.99013,1e-05,1.63257]
[1777865630142,67.5,80087.21,25.3,0.99015,1e-05,1.62907]
[1777865631150,67.5,80089.02,25.3,0.99017,1e-05,1.62752]
[1777865635177,67.51,80087.74,25.3,0.99016,1e-05,1.62887]
[1777865637192,67.51,80086.67,25.3,0.99015,1e-05,1.62993]
[1777865641220,67.51,80087.64,25.3,0.99015,1e-05,1.62927]
[1777865643235,67.51,80085.21,25.3,0.99014,1e-05,1.63153]
[1777865647261,67.51,80086.58,25.3,0.99014,1e-05,1.6305]
[1777865651290,67.51,80089.52,25.3,0.99016,1e-05,1.62809]
[1777865652297,67.51,80091.19,25.3,0.99017,1e-05,1.62666]
[1777865657338,67.52,80091.18,25.3,0.99017,1e-05,1.62697]
[1777865662373,67.52,80092.7,25.3,0.99018,1e-05,1.62595]
[1777865664387,67.52,80093.56,25.3,0.99018,1e-05,1.62532]
[1777865665393,67.52,80095.61,25.3,0.99019,1e-05,1.62357]
[1777865667408,67.52,80090.16,25.3,0.99016,1e-05,1.62855]
[1777865668414,67.52,80084.74,25.3,0.99012,1e-05,1.63344]
[1777865669422,67.52,80082.03,25.3,0.99011,1e-05,1.63591]
[1777865674457,67.52,80081.12,25.3,0.99011,1e-05,1.63535]
[1777865674954,67.52,80081.12,25.3,0.99011,1e-05,1.63535]
[1777865675464,67.52,80079.81,25.3,0.9901,1e-05,1.63657]
[1777865676004,67.52,80079.81,25.3,0.9901,1e-05,1.63657]
[1777865676149,67.52,80079.81,25.3,0.9901,1e-05,1.63657]
[1777865676251,67.52,80079.81,25.3,0.9901,1e-05,1.63662]
[1777865676471,67.52,80069.8,25.3,0.99004,1e-05,1.64557]
[1777865677636,67.52,80069.8,25.3,0.99004,1e-05,1.64557]
[1777865678161,67.52,80069.8,25.3,0.99004,1e-05,1.64557]
[1777865678262,67.53,80062.94,25.3,0.98999,1e-05,1.6518]
[1777865678485,67.53,80058.29,25.3,0.98996,1e-05,1.656]
[1777865679492,67.53,80057.23,25.3,0.98996,1e-05,1.65697]
[1777865682018,67.53,80057.02,25.3,0.98995,1e-05,1.65718]
[1777865682078,67.53,80057.02,25.3,0.98995,1e-05,1.65718]
[1777865682325,67.53,80057.02,25.3,0.98995,1e-05,1.65718]
[1777865682366,67.53,80056.2,25.3,0.98995,1e-05,1.65793]
[1777865686541,67.53,80054.25,25.3,0.98994,1e-05,1.65976]
[1777865687553,67.53,80055.1,25.3,0.98994,1e-05,1.65901]
[1777865688930,67.53,80041.92,25.3,0.98986,1e-05,1.67094]
[1777865689567,67.53,80039.34,25.3,0.98984,1e-05,1.67327]
[1777865692588,67.53,80040.26,25.3,0.98985,1e-05,1.67241]
[1777865694601,67.53,80041.74,25.3,0.98985,1e-05,1.67105]
[1777865695609,67.53,80043.38,25.3,0.98987,1e-05,1.66955]
[1777865698630,67.53,80044.49,25.3,0.98987,1e-05,1.66854]
[1777865703665,67.53,80043.57,25.3,0.98987,1e-05,1.66938]
[1777865708700,67.53,80043.0,25.3,0.98986,1e-05,1.6699]
[1777865709707,67.53,80044.07,25.3,0.98987,1e-05,1.66893]
[1777865710714,67.53,80045.82,25.3,0.98988,1e-05,1.66735]
[1777865712728,67.53,80044.61,25.3,0.98987,1e-05,1.66845]
[1777865713735,67.53,80045.48,25.3,0.98988,1e-05,1.66767]
[1777865718772,67.53,80047.11,25.3,0.98989,1e-05,1.66622]
[1777865719778,67.53,80046.12,25.3,0.98988,1e-05,1.66713]
[1777865724813,67.53,80046.12,25.3,0.98988,1e-05,1.66716]
[1777865726827,67.53,80044.77,25.3,0.98987,1e-05,1.66839]
[1777865727834,67.53,80043.84,25.3,0.98987,1e-05,1.66924]
[1777865732870,67.53,80042.67,25.3,0.98987,1e-05,1.66864]
[1777865734883,67.53,80038.3,25.3,0.98984,1e-05,1.67261]
[1777865736902,67.53,80040.37,25.3,0.98986,1e-05,1.67073]
[1777865738371,67.53,80040.37,25.3,0.98986,1e-05,1.67073]
[1777865738472,67.53,80037.07,25.3,0.98983,1e-05,1.67372]
[1777865738915,67.53,80034.62,25.3,0.98982,1e-05,1.67594]
[1777865739763,67.53,80034.62,25.3,0.98982,1e-05,1.67594]
[1777865739921,67.53,80029.32,25.3,0.98978,1e-05,1.68075]
[1777865740933,67.53,80024.1,25.3,0.98975,1e-05,1.6855]
[1777865741936,67.53,80022.89,25.3,0.98974,1e-05,1.68658]
[1777865744957,67.53,80015.92,25.3,0.9897,1e-05,1.69287]
[1777865745964,67.53,80011.61,25.3,0.98967,1e-05,1.69678]
[1777865747800,67.52,80010.78,25.3,0.98967,1e-05,1.69708]
[1777865747978,67.52,80009.45,25.3,0.98966,1e-05,1.69825]
[1777865749108,67.52,80009.45,25.3,0.98966,1e-05,1.69825]
[1777865749210,67.52,80006.79,25.3,0.98964,1e-05,1.70021]
[1777865749993,67.52,80000.55,25.3,0.9896,1e-05,1.70591]
[1777865751000,67.52,79997.21,25.3,0.98958,1e-05,1.70893]
[1777865756035,67.51,79996.6,25.3,0.98958,1e-05,1.70915]
[1777865757042,67.51,79994.31,25.3,0.98957,1e-05,1.7112]
[1777865760064,67.51,79995.39,25.3,0.98957,1e-05,1.70998]
[1777865761071,67.51,79994.37,25.3,0.98957,1e-05,1.71085]
[1777865764092,67.51,79996.04,25.3,0.98958,1e-05,1.70909]
[1777865766105,67.51,79998.14,25.3,0.9896,1e-05,1.70701]
[1777865767116,67.51,80003.89,25.3,0.98963,1e-05,1.70164]
[1777865768120,67.5,80005.46,25.3,0.98965,1e-05,1.69961]
[1777865769128,67.5,80007.57,25.3,0.98966,1e-05,1.69762]
[1777865771141,67.5,80008.99,25.3,0.98967,1e-05,1.69621]
[1777865772148,67.5,80005.77,25.3,0.98965,1e-05,1.69912]
[1777865773154,67.5,80004.16,25.3,0.98965,1e-05,1.70005]
[1777865775169,67.49,80002.83,25.3,0.98964,1e-05,1.70066]
[1777865777183,67.48,80001.02,25.3,0.98964,1e-05,1.70116]
[1777865778190,67.48,79997.98,25.3,0.98962,1e-05,1.70336]
[1777865779197,67.48,79999.1,25.3,0.98963,1e-05,1.70226]
[1777865780204,67.48,80008.54,25.3,0.98969,1e-05,1.69352]
[1777865781211,67.48,80011.94,25.3,0.98971,1e-05,1.69036]
[1777865784232,67.48,80008.13,25.3,0.98969,1e-05,1.69372]
[1777865788260,67.48,80007.4,25.3,0.98969,1e-05,1.6942]
[1777865789266,67.48,80009.27,25.3,0.9897,1e-05,1.69243]
[1777865791281,67.48,80008.46,25.3,0.9897,1e-05,1.6914]
[1777865795309,67.47,80007.73,25.3,0.9897,1e-05,1.69188]
[1777865796316,67.47,80005.9,25.3,0.98969,1e-05,1.69352]
[1777865797323,67.47,80004.15,25.3,0.98968,1e-05,1.69507]
[1777865800344,67.47,80005.84,25.3,0.98969,1e-05,1.69336]
[1777865802358,67.47,80007.91,25.3,0.9897,1e-05,1.69136]
[1777865803575,67.47,80014.99,25.3,0.98975,1e-05,1.68483]
[1777865804372,67.47,80019.18,25.3,0.98978,1e-05,1.68097]
[1777865805379,67.47,80019.89,25.3,0.98978,1e-05,1.68029]
[1777865806388,67.47,80018.61,25.3,0.98978,1e-05,1.68143]
[1777865808402,67.47,80020.5,25.3,0.98979,1e-05,1.67965]
[1777865809409,67.47,80018.66,25.3,0.98978,1e-05,1.6813]
[1777865811423,67.47,80016.85,25.3,0.98977,1e-05,1.68289]
[1777865816458,67.47,80017.41,25.3,0.98977,1e-05,1.68221]
[1777865817465,67.47,80016.44,25.3,0.98976,1e-05,1.68306]
[1777865822500,67.47,80018.65,25.3,0.98978,1e-05,1.68088]
[1777865827536,67.47,80018.21,25.3,0.98978,1e-05,1.68112]
[1777865828544,67.46,80019.18,25.3,0.98978,1e-05,1.6802]
[1777865830559,67.46,80018.14,25.3,0.98978,1e-05,1.68109]
[1777865833580,67.46,80019.1,25.3,0.98978,1e-05,1.68012]
[1777865834046,67.46,80019.1,25.3,0.98978,1e-05,1.68012]
[1777865834587,67.46,80027.06,25.3,0.98984,1e-05,1.67284]
[1777865835594,67.46,80029.27,25.3,0.98985,1e-05,1.6708]
[1777865837608,67.46,80027.53,25.3,0.98984,1e-05,1.67235]
[1777865841567,67.46,80027.38,25.3,0.98984,1e-05,1.67246]
[1777865842643,67.46,80030.27,25.3,0.98986,1e-05,1.66976]
[1777865844657,67.46,80033.45,25.3,0.98988,1e-05,1.66684]
[1777865845664,67.46,80035.07,25.3,0.98989,1e-05,1.66537]
[1777865846671,67.46,80034.31,25.3,0.98988,1e-05,1.66605]
[1777865847678,67.46,80032.77,25.3,0.98988,1e-05,1.66744]
[1777865848685,67.46,80030.92,25.3,0.98986,1e-05,1.6691]
[1777865850177,67.46,80030.08,25.3,0.98986,1e-05,1.66985]
[1777865851706,67.46,80028.31,25.3,0.98986,1e-05,1.66977]
[1777865852713,67.46,80025.52,25.3,0.98984,1e-05,1.67228]
[1777865854727,67.46,80024.36,25.3,0.98983,1e-05,1.6733]
[1777865857176,67.46,80024.85,25.3,0.98983,1e-05,1.67284]
[1777865857301,67.46,80024.85,25.3,0.98983,1e-05,1.67284]
[1777865857649,67.46,80023.7,25.3,0.98983,1e-05,1.67387]
[1777865858362,67.46,80023.7,25.3,0.98983,1e-05,1.67387]
[1777865858402,67.46,80028.67,25.3,0.98986,1e-05,1.66933]
[1777865859263,67.46,80028.67,25.3,0.98986,1e-05,1.66933]
[1777865859311,67.46,80032.26,25.3,0.98988,1e-05,1.66607]
[1777865859762,67.46,80030.91,25.3,0.98987,1e-05,1.66729]
[1777865860758,67.46,80030.91,25.3,0.98987,1e-05,1.66729]
[1777865862239,67.46,80031.31,25.3,0.98988,1e-05,1.66692]
[1777865862328,67.46,80033.02,25.3,0.98989,1e-05,1.66536]
[1777865862783,67.46,80031.95,25.3,0.98988,1e-05,1.66633]
[1777865863790,67.46,80030.56,25.3,0.98987,1e-05,1.66759]
[1777865868827,67.46,80030.18,25.3,0.98987,1e-05,1.6679]
[1777865869834,67.46,80029.17,25.3,0.98986,1e-05,1.66881]
[1777865872855,67.46,80030.03,25.3,0.98987,1e-05,1.66801]
[1777865874869,67.46,80028.74,25.3,0.98986,1e-05,1.66917]
[1777865875876,67.46,80026.54,25.3,0.98985,1e-05,1.67116]
[1777865876883,67.46,80024.97,25.3,0.98984,1e-05,1.67258]
[1777865877890,67.46,80024.12,25.3,0.98983,1e-05,1.67334]
[1777865878897,67.46,80025.29,25.3,0.98984,1e-05,1.67226]
[1777865879904,67.46,80024.03,25.3,0.98983,1e-05,1.6734]
[1777865883932,67.46,80021.42,25.3,0.98981,1e-05,1.67572]
[1777865885670,67.46,80021.42,25.3,0.98981,1e-05,1.67572]
[1777865885946,67.46,80019.02,25.3,0.9898,1e-05,1.67787]
[1777865886953,67.46,80013.0,25.3,0.98976,1e-05,1.68334]
[1777865891432,67.46,80012.39,25.3,0.98976,1e-05,1.6838]
[1777865891989,67.46,80010.66,25.3,0.98975,1e-05,1.68531]
[1777865892996,67.46,80007.65,25.3,0.98973,1e-05,1.68803]
[1777865894004,67.46,80009.4,25.3,0.98974,1e-05,1.68638]
[1777865895010,67.46,80017.73,25.3,0.98979,1e-05,1.67874]
[1777865897024,67.46,80017.35,25.3,0.98979,1e-05,1.67904]
[1777865899038,67.46,80015.36,25.3,0.98978,1e-05,1.68081]
[1777865900044,67.46,80014.35,25.3,0.98977,1e-05,1.68171]
[1777865901052,67.46,80015.3,25.3,0.98978,1e-05,1.68082]
[1777865902059,67.46,80013.45,25.3,0.98977,1e-05,1.68248]
[1777865903066,67.45,80011.34,25.3,0.98975,1e-05,1.68438]
[1777865904073,67.45,80010.3,25.3,0.98975,1e-05,1.6853]
[1777865905080,67.45,80008.64,25.3,0.98973,1e-05,1.68679]
[1777865908026,67.45,80008.22,25.3,0.98973,1e-05,1.6871]
[1777865908328,67.45,80008.22,25.3,0.98973,1e-05,1.6871]
[1777865908357,67.45,80006.19,25.3,0.98972,1e-05,1.68892]
[1777865909108,67.45,80003.05,25.3,0.9897,1e-05,1.69176]
[1777865910327,67.45,80003.05,25.3,0.9897,1e-05,1.69176]
[1777865911122,67.45,80002.39,25.3,0.98971,1e-05,1.69059]
[1777865912129,67.45,80001.31,25.3,0.9897,1e-05,1.69154]
[1777865913136,67.45,79999.1,25.3,0.98968,1e-05,1.69352]
[1777865914143,67.45,79994.68,25.3,0.98966,1e-05,1.69753]
[1777865916157,67.45,79992.94,25.3,0.98965,1e-05,1.69902]
[1777865921296,67.45,79992.73,25.3,0.98965,1e-05,1.69897]
[1777865922199,67.45,79990.94,25.3,0.98963,1e-05,1.70049]
[1777865924213,67.45,79989.58,25.3,0.98963,1e-05,1.70162]
[1777865926227,67.45,79993.52,25.3,0.98965,1e-05,1.69786]
[1777865929248,67.44,79995.19,25.3,0.98967,1e-05,1.69615]
[1777865930255,67.44,79993.25,25.3,0.98965,1e-05,1.69788]
[1777865935290,67.44,79993.13,25.3,0.98965,1e-05,1.6977]
[1777865937304,67.44,79993.93,25.3,0.98966,1e-05,1.69685]
[1777865940325,67.44,79992.53,25.3,0.98965,1e-05,1.69797]
[1777865942339,67.44,79993.44,25.3,0.98966,1e-05,1.69701]
[1777865943346,67.44,79998.14,25.3,0.98969,1e-05,1.69264]
[1777865944353,67.44,79993.16,25.3,0.98966,1e-05,1.69716]
[1777865947375,67.44,79992.21,25.3,0.98965,1e-05,1.69787]
[1777865948383,67.44,79990.21,25.3,0.98964,1e-05,1.69965]
[1777865951404,67.43,79991.73,25.3,0.98965,1e-05,1.69807]
[1777865952411,67.43,79990.83,25.3,0.98965,1e-05,1.69884]
[1777865953418,67.43,79989.18,25.3,0.98964,1e-05,1.7003]
[1777865955432,67.43,79989.98,25.3,0.98964,1e-05,1.69944]
[1777865958453,67.43,79989.03,25.3,0.98964,1e-05,1.70014]
[1777865960467,67.43,79983.98,25.3,0.9896,1e-05,1.70468]
[1777865960781,67.43,79983.98,25.3,0.9896,1e-05,1.70468]
[1777865961474,67.43,79981.52,25.3,0.98959,1e-05,1.70688]
[1777865962570,67.43,79981.52,25.3,0.98959,1e-05,1.70688]
[1777865963490,67.43,79990.44,25.3,0.98965,1e-05,1.69851]
[1777865964550,67.43,79991.79,25.3,0.98966,1e-05,1.69721]
[1777865965557,67.43,79993.2,25.3,0.98967,1e-05,1.69586]
[1777865966564,67.43,79998.12,25.3,0.9897,1e-05,1.69129]
[1777865967571,67.43,79998.98,25.3,0.98971,1e-05,1.69046]
[1777865969585,67.43,80000.45,25.3,0.98972,1e-05,1.68903]
[1777865971598,67.43,80003.66,25.3,0.98975,1e-05,1.68433]
[1777865972606,67.43,80004.86,25.3,0.98976,1e-05,1.6832]
[1777865974620,67.43,80003.16,25.3,0.98974,1e-05,1.6847]
[1777865975627,67.43,80004.3,25.3,0.98975,1e-05,1.68362]
[1777865978648,67.42,80005.57,25.3,0.98976,1e-05,1.68236]
[1777865979655,67.42,80008.8,25.3,0.98978,1e-05,1.67938]
[1777865984690,67.42,80008.08,25.3,0.98978,1e-05,1.67991]
[1777865988719,67.42,80007.1,25.3,0.98977,1e-05,1.6807]
[1777865989727,67.42,80005.82,25.3,0.98977,1e-05,1.68184]
[1777865990734,67.42,80004.76,25.3,0.98976,1e-05,1.68278]
[1777865991741,67.42,80002.96,25.3,0.98975,1e-05,1.68439]
[1777865992748,67.42,80001.6,25.3,0.98974,1e-05,1.6856]
[1777865993755,67.42,80000.26,25.3,0.98973,1e-05,1.68679]
[1777865997783,67.42,79998.21,25.3,0.98972,1e-05,1.68851]
[1777865998790,67.42,79993.36,25.3,0.98969,1e-05,1.69292]
[1777866000804,67.42,79992.17,25.3,0.98968,1e-05,1.69392]
[1777866001811,67.42,79993.44,25.3,0.98969,1e-05,1.6927]
[1777866002818,67.42,79994.57,25.3,0.9897,1e-05,1.6916]
[1777866003825,67.42,79996.43,25.3,0.98971,1e-05,1.6898]
[1777866007854,67.42,79993.71,25.3,0.98969,1e-05,1.69211]
[1777866013896,67.41,79995.1,25.3,0.9897,1e-05,1.69053]
[1777866014902,67.41,79993.82,25.3,0.98969,1e-05,1.69166]
[1777866015910,67.41,79991.09,25.3,0.98968,1e-05,1.69412]
[1777866017924,67.41,79991.87,25.3,0.98968,1e-05,1.6933]
[1777866021952,67.41,79990.96,25.3,0.98968,1e-05,1.69393]
[1777866022959,67.41,79990.14,25.3,0.98967,1e-05,1.69463]
[1777866024973,67.41,79991.63,25.3,0.98968,1e-05,1.69316]
[1777866025980,67.41,79992.81,25.3,0.98969,1e-05,1.69202]
[1777866030009,67.41,79991.5,25.3,0.98968,1e-05,1.69304]
[1777866033029,67.41,79989.75,25.3,0.98968,1e-05,1.69282]
[1777866038064,67.4,79989.05,25.3,0.98968,1e-05,1.69322]
[1777866045113,67.4,79988.83,25.3,0.98968,1e-05,1.69309]
[1777866047127,67.4,79985.99,25.3,0.98966,1e-05,1.69561]
[1777866052162,67.4,79984.74,25.3,0.98966,1e-05,1.69648]
[1777866054176,67.4,79983.81,25.3,0.98965,1e-05,1.69722]
[1777866059211,67.4,79984.09,25.3,0.98966,1e-05,1.69666]
[1777866064247,67.38,79983.61,25.3,0.98967,1e-05,1.69466]
[1777866065992,67.38,79983.61,25.3,0.98967,1e-05,1.69466]
[1777866067268,67.37,79979.1,25.3,0.98965,1e-05,1.69762]
[1777866070289,67.37,79981.15,25.3,0.98966,1e-05,1.69554]
[1777866072303,67.37,79980.3,25.3,0.98966,1e-05,1.69621]
[1777866074317,67.37,79979.37,25.3,0.98965,1e-05,1.69695]
[1777866076270,67.37,79979.37,25.3,0.98965,1e-05,1.69695]
[1777866077337,67.36,79971.68,25.3,0.9896,1e-05,1.70387]
[1777866078344,67.36,79967.83,25.3,0.98958,1e-05,1.70736]
[1777866079351,67.36,79965.76,25.3,0.98957,1e-05,1.7092]
[1777866082461,67.36,79965.7,25.3,0.98957,1e-05,1.70918]
[1777866082592,67.36,79965.7,25.3,0.98957,1e-05,1.70918]
[1777866082665,67.36,79964.86,25.3,0.98956,1e-05,1.7098]
[1777866082918,67.36,79964.86,25.3,0.98956,1e-05,1.7098]
[1777866083082,67.36,79964.86,25.3,0.98956,1e-05,1.7098]
[1777866083760,67.36,79954.43,25.3,0.98949,1e-05,1.71941]
[1777866084878,67.36,79954.43,25.3,0.98949,1e-05,1.71941]
[1777866084386,67.36,79949.49,25.3,0.98946,1e-05,1.72392]
[1777866085394,67.36,79940.09,25.3,0.9894,1e-05,1.73261]
[1777866086401,67.36,79938.03,25.3,0.98938,1e-05,1.73442]
[1777866087243,67.36,79938.03,25.3,0.98938,1e-05,1.73442]
[1777866087407,67.36,79936.2,25.3,0.98937,1e-05,1.73602]
[1777866089422,67.36,79933.59,25.3,0.98936,1e-05,1.73821]
[1777866090468,67.36,79933.59,25.3,0.98936,1e-05,1.73821]
[1777866090569,67.35,79936.1,25.3,0.98938,1e-05,1.73572]
[1777866091194,67.35,79936.1,25.3,0.98938,1e-05,1.73572]
[1777866091436,67.35,79940.85,25.3,0.98942,1e-05,1.72942]
[1777866092443,67.35,79941.98,25.3,0.98943,1e-05,1.72825]
[1777866093562,67.35,79941.98,25.3,0.98943,1e-05,1.72825]
[1777866093953,67.35,79941.26,25.3,0.98942,1e-05,1.7288]
[1777866094462,67.35,79937.2,25.3,0.9894,1e-05,1.73249]
[1777866095473,67.35,79936.17,25.3,0.98939,1e-05,1.73334]
[1777866096471,67.35,79941.33,25.3,0.98943,1e-05,1.72837]
[1777866096931,67.35,79941.33,25.3,0.98943,1e-05,1.72837]
[1777866097262,67.35,79941.33,25.3,0.98943,1e-05,1.72837]
[1777866097337,67.35,79941.33,25.3,0.98943,1e-05,1.72837]
[1777866097569,67.35,79925.48,25.3,0.98932,1e-05,1.74315]
[1777866098007,67.35,79925.48,25.3,0.98932,1e-05,1.74315]
[1777866098487,67.35,79919.68,25.3,0.98928,1e-05,1.74848]
[1777866099819,67.35,79914.01,25.3,0.98924,1e-05,1.7537]
[1777866100724,67.34,79911.34,25.3,0.98923,1e-05,1.75607]
[1777866101007,67.34,79911.34,25.3,0.98923,1e-05,1.75607]
[1777866101508,67.34,79913.04,25.3,0.98924,1e-05,1.75429]
[1777866102514,67.34,79914.35,25.3,0.98925,1e-05,1.75289]
[1777866103522,67.34,79915.68,25.3,0.98926,1e-05,1.75147]
[1777866104529,67.34,79927.67,25.3,0.98934,1e-05,1.74]
[1777866105536,67.34,79930.32,25.3,0.98936,1e-05,1.73737]
[1777866106543,67.34,79932.58,25.3,0.98938,1e-05,1.73512]
[1777866108557,67.34,79930.39,25.3,0.98936,1e-05,1.73692]
[1777866109564,67.33,79927.14,25.3,0.98934,1e-05,1.73985]
[1777866110571,67.33,79918.96,25.3,0.98929,1e-05,1.74743]
[1777866111578,67.33,79916.6,25.3,0.98927,1e-05,1.74951]
[1777866112585,67.33,79915.52,25.3,0.98927,1e-05,1.75038]
[1777866115606,67.33,79916.41,25.3,0.98928,1e-05,1.74908]
[1777866116613,67.33,79917.8,25.3,0.98929,1e-05,1.74761]
[1777866120641,67.32,79919.17,25.3,0.9893,1e-05,1.74573]
[1777866121648,67.32,79922.86,25.3,0.98933,1e-05,1.74211]
[1777866122655,67.32,79924.91,25.3,0.98934,1e-05,1.74004]
[1777866124669,67.32,79922.74,25.3,0.98933,1e-05,1.74182]
[1777866125676,67.32,79921.01,25.3,0.98932,1e-05,1.74331]
[1777866126683,67.32,79919.89,25.3,0.98931,1e-05,1.74423]
[1777866130710,67.31,79919.18,25.3,0.98931,1e-05,1.74433]
[1777866133732,67.31,79918.37,25.3,0.98931,1e-05,1.74468]
[1777866136753,67.31,79915.7,25.3,0.98929,1e-05,1.74677]
[1777866137760,67.31,79912.73,25.3,0.98927,1e-05,1.74944]
[1777866139773,67.3,79914.55,25.3,0.98929,1e-05,1.74742]
[1777866140781,67.3,79916.47,25.3,0.9893,1e-05,1.74546]
[1777866143802,67.3,79919.21,25.3,0.98932,1e-05,1.74245]
[1777866144808,67.3,79922.27,25.3,0.98935,1e-05,1.73942]
[1777866145816,67.3,79923.47,25.3,0.98935,1e-05,1.73816]
[1777866147830,67.29,79924.85,25.3,0.98937,1e-05,1.73661]
[1777866151862,67.29,79922.76,25.3,0.98937,1e-05,1.73636]
[1777866153876,67.29,79921.13,25.3,0.98936,1e-05,1.73764]
[1777866157095,67.29,79921.58,25.3,0.98936,1e-05,1.73684]
[1777866162939,67.28,79921.31,25.3,0.98937,1e-05,1.73633]
[1777866165961,67.28,79931.81,25.3,0.98944,1e-05,1.7261]
[1777866166969,67.28,79926.22,25.3,0.9894,1e-05,1.73122]
[1777866172006,67.27,79925.18,25.3,0.9894,1e-05,1.7315]
[1777866174023,67.27,79919.26,25.3,0.98936,1e-05,1.73683]
[1777866175030,67.27,79920.65,25.3,0.98937,1e-05,1.73539]
[1777866176037,67.27,79922.32,25.3,0.98938,1e-05,1.7337]
[1777866178051,67.27,79923.4,25.3,0.98939,1e-05,1.73244]
[1777866181072,67.26,79928.47,25.3,0.98943,1e-05,1.72732]
[1777866182079,67.26,79932.98,25.3,0.98946,1e-05,1.72299]
[1777866183086,67.26,79933.86,25.3,0.98947,1e-05,1.72207]
[1777866185665,67.26,79933.58,25.3,0.98947,1e-05,1.72223]
[1777866186107,67.26,79934.93,25.3,0.98948,1e-05,1.72076]
[1777866187985,67.26,79937.2,25.3,0.98949,1e-05,1.71854]
[1777866188121,67.26,79938.27,25.3,0.9895,1e-05,1.71745]
[1777866189128,67.26,79941.24,25.3,0.98952,1e-05,1.71458]
[1777866190135,67.26,79942.74,25.3,0.98953,1e-05,1.7131]
[1777866193560,67.26,79942.66,25.3,0.98953,1e-05,1.71309]
[1777866195170,67.25,79946.18,25.3,0.98956,1e-05,1.70949]
[1777866197184,67.25,79945.55,25.3,0.98955,1e-05,1.70992]
[1777866199198,67.25,79944.83,25.3,0.98955,1e-05,1.71044]
[1777866204233,67.25,79944.48,25.3,0.98955,1e-05,1.71038]
[1777866211283,67.24,79944.97,25.3,0.98957,1e-05,1.7077]
[1777866216327,67.24,79944.64,25.3,0.98957,1e-05,1.70763]
[1777866217605,67.24,79944.64,25.3,0.98957,1e-05,1.70763]
[1777866217671,67.24,79944.45,25.3,0.98957,1e-05,1.70773]
[1777866218342,67.24,79961.0,25.3,0.98968,1e-05,1.69235]
[1777866219348,67.24,79961.19,25.3,0.98968,1e-05,1.69213]
[1777866224383,67.24,79965.09,25.3,0.98971,1e-05,1.6883]
[1777866225391,67.24,79967.43,25.3,0.98972,1e-05,1.68611]
[1777866227405,67.24,79966.24,25.3,0.98971,1e-05,1.68713]
[1777866228414,67.24,79968.61,25.3,0.98973,1e-05,1.68491]
[1777866229419,67.24,79967.5,25.3,0.98972,1e-05,1.6859]
[1777866233447,67.24,79969.14,25.3,0.98974,1e-05,1.68424]
[1777866236468,67.23,79970.35,25.3,0.98974,1e-05,1.68302]
[1777866237474,67.23,79968.5,25.3,0.98973,1e-05,1.68469]
[1777866238482,67.23,79970.03,25.3,0.98974,1e-05,1.68325]
[1777866239489,67.23,79970.83,25.3,0.98975,1e-05,1.68248]
[1777866242509,67.23,79972.7,25.3,0.98976,1e-05,1.68066]
[1777866244524,67.23,79976.03,25.3,0.98978,1e-05,1.67755]
[1777866246483,67.23,79975.82,25.3,0.98978,1e-05,1.67772]
[1777866246538,67.23,79977.15,25.3,0.98979,1e-05,1.67648]
[1777866247545,67.23,79979.43,25.3,0.98981,1e-05,1.67437]
[1777866249082,67.23,79979.42,25.3,0.98981,1e-05,1.67435]
[1777866249135,67.23,79979.42,25.3,0.98981,1e-05,1.67435]
[1777866254594,67.23,79979.65,25.3,0.98981,1e-05,1.67401]
[1777866255339,67.23,79979.65,25.3,0.98981,1e-05,1.67401]
[1777866255602,67.23,79982.15,25.3,0.98983,1e-05,1.67171]
[1777866256608,67.23,79986.54,25.3,0.98985,1e-05,1.66768]
[1777866258622,67.23,79990.98,25.3,0.98988,1e-05,1.66362]
[1777866259629,67.23,79993.99,25.3,0.9899,1e-05,1.66089]
[1777866260636,67.23,79994.76,25.3,0.98991,1e-05,1.66019]
[1777866261874,67.23,79994.76,25.3,0.98991,1e-05,1.66019]
[1777866261925,67.23,79994.76,25.3,0.98991,1e-05,1.66019]
[1777866261947,67.23,79995.92,25.3,0.98991,1e-05,1.65914]
[1777866262650,67.23,79997.75,25.3,0.98993,1e-05,1.65748]
[1777866265230,67.23,79997.29,25.3,0.98992,1e-05,1.65791]
[1777866265671,67.23,79991.37,25.3,0.98989,1e-05,1.66329]
[1777866266678,67.23,79988.56,25.3,0.98987,1e-05,1.66584]
[1777866267685,67.23,79981.68,25.3,0.98982,1e-05,1.6721]
[1777866269699,67.23,79980.4,25.3,0.98981,1e-05,1.67323]
[1777866271713,67.23,79979.72,25.3,0.98982,1e-05,1.67213]
[1777866277754,67.23,79979.07,25.3,0.98982,1e-05,1.67259]
[1777866282790,67.23,79978.93,25.3,0.98982,1e-05,1.6726]
[1777866287825,67.23,79979.4,25.3,0.98982,1e-05,1.67204]
[1777866290846,67.23,79981.83,25.3,0.98984,1e-05,1.66974]
[1777866291493,67.23,79981.83,25.3,0.98984,1e-05,1.66974]
[1777866292008,67.23,79981.83,25.3,0.98984,1e-05,1.66974]
[1777866292860,67.23,79983.45,25.3,0.98985,1e-05,1.66822]
[1777866295881,67.23,79984.32,25.3,0.98985,1e-05,1.66737]
[1777866296656,67.23,79984.32,25.3,0.98985,1e-05,1.66737]
[1777866297090,67.23,79984.32,25.3,0.98985,1e-05,1.66737]
[1777866296888,67.23,79985.21,25.3,0.98986,1e-05,1.66654]
[1777866300916,67.23,79989.29,25.3,0.98989,1e-05,1.66276]
[1777866301950,67.23,79989.29,25.3,0.98989,1e-05,1.66276]
[1777866301974,67.22,79993.24,25.3,0.98991,1e-05,1.65916]
[1777866302929,67.22,79998.07,25.3,0.98994,1e-05,1.65478]
[1777866303936,67.22,79999.56,25.3,0.98995,1e-05,1.65344]
[1777866305951,67.23,79997.1,25.3,0.98994,1e-05,1.65568]
[1777866306958,67.23,79991.89,25.3,0.9899,1e-05,1.66041]
[1777866308972,67.23,79993.15,25.3,0.98991,1e-05,1.65926]
[1777866309979,67.23,79994.64,25.3,0.98992,1e-05,1.65791]
[1777866310986,67.23,79998.63,25.3,0.98995,1e-05,1.65429]
[1777866311993,67.23,79999.51,25.3,0.98995,1e-05,1.65349]
[1777866313000,67.23,79997.27,25.3,0.98994,1e-05,1.65553]
[1777866314007,67.23,79995.73,25.3,0.98993,1e-05,1.65693]
[1777866315014,67.23,79997.16,25.3,0.98994,1e-05,1.65564]
[1777866316021,67.23,79998.39,25.3,0.98995,1e-05,1.65453]
[1777866317028,67.23,79997.42,25.3,0.98994,1e-05,1.65541]
[1777866319042,67.23,79991.63,25.3,0.9899,1e-05,1.66067]
[1777866320050,67.23,79989.64,25.3,0.98989,1e-05,1.66248]
[1777866324080,67.23,79988.11,25.3,0.98988,1e-05,1.66383]
[1777866324224,67.23,79988.11,25.3,0.98988,1e-05,1.66383]
[1777866325088,67.22,79980.49,25.3,0.98983,1e-05,1.67076]
[1777866326095,67.22,79979.15,25.3,0.98982,1e-05,1.67198]
[1777866327102,67.22,79976.42,25.3,0.9898,1e-05,1.67444]
[1777866327575,67.22,79976.42,25.3,0.9898,1e-05,1.67444]
[1777866327924,67.22,79976.42,25.3,0.9898,1e-05,1.67444]
[1777866328109,67.22,79973.06,25.3,0.98978,1e-05,1.67749]
[1777866328274,67.22,79973.06,25.3,0.98978,1e-05,1.67749]
[1777866328624,67.22,79973.06,25.3,0.98978,1e-05,1.67749]
[1777866329116,67.22,79972.14,25.3,0.98978,1e-05,1.6783]
[1777866330123,67.22,79971.06,25.3,0.98977,1e-05,1.67925]
[1777866330640,67.22,79971.06,25.3,0.98977,1e-05,1.67925]
[1777866331130,67.22,79968.16,25.3,0.98976,1e-05,1.6802]
[1777866332137,67.22,79966.58,25.3,0.98975,1e-05,1.68161]
[1777866335499,67.22,79965.87,25.3,0.98975,1e-05,1.68208]
[1777866336080,67.22,79965.87,25.3,0.98975,1e-05,1.68208]
[1777866336168,67.22,79962.05,25.3,0.98972,1e-05,1.68559]
[1777866337174,67.22,79954.99,25.3,0.98968,1e-05,1.69205]
[1777866339189,67.22,79955.3,25.3,0.98968,1e-05,1.69158]
[1777866340195,67.22,79956.89,25.3,0.98969,1e-05,1.69012]
[1777866341203,67.22,79961.16,25.3,0.98972,1e-05,1.68607]
[1777866342210,67.22,79965.62,25.3,0.98975,1e-05,1.68192]
[1777866343216,67.22,79966.67,25.3,0.98975,1e-05,1.68091]
[1777866344224,67.22,79964.94,25.3,0.98974,1e-05,1.68246]
[1777866347245,67.22,79967.42,25.3,0.98976,1e-05,1.68005]
[1777866350266,67.22,79971.38,25.3,0.98979,1e-05,1.6763]
[1777866351273,67.22,79973.09,25.3,0.9898,1e-05,1.67471]
[1777866352280,67.22,79974.63,25.3,0.98981,1e-05,1.67327]
[1777866353287,67.22,79977.78,25.3,0.98983,1e-05,1.67037]
[1777866354293,67.22,79979.95,25.3,0.98984,1e-05,1.66836]
[1777866356308,67.22,79976.37,25.3,0.98982,1e-05,1.67159]
[1777866357315,67.22,79977.06,25.3,0.98983,1e-05,1.67094]
[1777866358322,67.21,79972.52,25.3,0.9898,1e-05,1.67506]
[1777866359329,67.21,79973.95,25.3,0.98981,1e-05,1.67373]
[1777866362350,67.21,79977.63,25.3,0.98983,1e-05,1.67028]
[1777866363357,67.21,79978.63,25.3,0.98984,1e-05,1.66935]
[1777866364364,67.21,79977.59,25.3,0.98983,1e-05,1.67028]
[1777866366378,67.21,79978.49,25.3,0.98984,1e-05,1.66941]
[1777866367534,67.21,79978.49,25.3,0.98984,1e-05,1.66941]
[1777866367578,67.21,79981.8,25.3,0.98986,1e-05,1.66638]
[1777866369107,67.21,79984.93,25.3,0.98988,1e-05,1.66351]
[1777866369399,67.21,79987.95,25.3,0.9899,1e-05,1.66076]
[1777866370406,67.21,79989.01,25.3,0.98991,1e-05,1.6598]
[1777866371413,67.21,79987.6,25.3,0.9899,1e-05,1.66108]
[1777866372420,67.21,79989.91,25.3,0.98991,1e-05,1.65898]
[1777866374434,67.21,79992.7,25.3,0.98993,1e-05,1.65645]
[1777866375441,67.21,79991.1,25.3,0.98992,1e-05,1.65791]
[1777866376448,67.21,79993.52,25.3,0.98993,1e-05,1.65572]
[1777866378462,67.21,79994.23,25.3,0.98994,1e-05,1.65509]
[1777866381293,67.21,79994.16,25.3,0.98994,1e-05,1.65517]
[1777866383497,67.21,79995.79,25.3,0.98995,1e-05,1.65372]
[1777866385013,67.21,79994.77,25.3,0.98994,1e-05,1.65465]
[1777866385990,67.21,79996.48,25.3,0.98995,1e-05,1.65311]
[1777866387710,67.21,79996.43,25.3,0.98995,1e-05,1.65317]
[1777866387836,67.21,79996.43,25.3,0.98995,1e-05,1.65317]
[1777866388185,67.21,79996.43,25.3,0.98995,1e-05,1.65317]
[1777866388210,67.21,79995.71,25.3,0.98995,1e-05,1.65384]
[1777866389079,67.21,79995.71,25.3,0.98995,1e-05,1.65384]
[1777866389099,67.21,79998.71,25.3,0.98997,1e-05,1.65113]
[1777866393079,67.21,79998.76,25.3,0.98998,1e-05,1.64946]
[1777866394409,67.21,79998.52,25.3,0.98998,1e-05,1.64971]
[1777866394573,67.21,79999.44,25.3,0.98998,1e-05,1.64889]
[1777866395416,67.21,79999.44,25.3,0.98998,1e-05,1.64889]
[1777866395581,67.21,80018.38,25.3,0.9901,1e-05,1.63187]
[1777866396588,67.22,80018.79,25.3,0.9901,1e-05,1.63155]
[1777866397595,67.22,80018.05,25.3,0.9901,1e-05,1.63225]
[1777866398602,67.22,80015.02,25.3,0.99008,1e-05,1.63501]
[1777866399609,67.22,80013.27,25.3,0.99007,1e-05,1.63662]
[1777866400617,67.22,80012.49,25.3,0.99006,1e-05,1.63736]
[1777866401623,67.22,80011.34,25.3,0.99006,1e-05,1.63843]
[1777866403637,67.22,80012.76,25.3,0.99006,1e-05,1.63722]
[1777866404332,67.22,80012.76,25.3,0.99006,1e-05,1.63722]
[1777866404543,67.22,80012.76,25.3,0.99006,1e-05,1.63722]
[1777866404575,67.22,80012.76,25.3,0.99006,1e-05,1.63722]
[1777866404644,67.22,80021.09,25.3,0.99012,1e-05,1.62979]
[1777866405255,67.22,80021.09,25.3,0.99012,1e-05,1.62979]
[1777866405651,67.22,80030.46,25.3,0.99018,1e-05,1.62148]
[1777866406658,67.22,80033.57,25.3,0.9902,1e-05,1.61878]
[1777866408671,67.22,80034.49,25.3,0.9902,1e-05,1.6181]
[1777866411128,67.22,80034.75,25.3,0.9902,1e-05,1.61794]
[1777866411176,67.22,80034.75,25.3,0.9902,1e-05,1.61794]
[1777866411481,67.22,80034.93,25.3,0.9902,1e-05,1.61785]
[1777866411699,67.22,80040.71,25.3,0.99024,1e-05,1.61279]
[1777866412706,67.22,80046.93,25.3,0.99028,1e-05,1.60736]
[1777866413713,67.22,80052.47,25.3,0.99031,1e-05,1.60256]
[1777866415517,67.22,80053.07,25.3,0.99031,1e-05,1.60213]
[1777866415554,67.22,80053.07,25.3,0.99031,1e-05,1.60213]
[1777866415727,67.22,80061.69,25.3,0.99037,1e-05,1.59464]
[1777866416883,67.23,80075.99,25.3,0.99045,1e-05,1.58325]
[1777866417741,67.23,80078.86,25.3,0.99046,1e-05,1.58088]
[1777866418748,67.23,80067.3,25.3,0.99039,1e-05,1.59112]
[1777866419417,67.23,80067.3,25.3,0.99039,1e-05,1.59112]
[1777866419470,67.23,80067.3,25.3,0.99039,1e-05,1.59112]
[1777866419973,67.24,80067.87,25.3,0.99039,1e-05,1.59074]
[1777866420927,67.24,80069.64,25.3,0.9904,1e-05,1.58931]
[1777866421769,67.24,80071.72,25.3,0.99042,1e-05,1.58761]
[1777866423783,67.24,80076.68,25.3,0.99044,1e-05,1.58353]
[1777866424790,67.24,80075.13,25.3,0.99043,1e-05,1.58501]
[1777866425797,67.24,80077.3,25.3,0.99045,1e-05,1.58325]
[1777866426804,67.24,80079.93,25.3,0.99046,1e-05,1.58109]
[1777866428051,67.24,80080.62,25.3,0.99047,1e-05,1.58063]
[1777866428818,67.25,80079.16,25.3,0.99046,1e-05,1.58204]
[1777866430832,67.25,80075.72,25.3,0.99043,1e-05,1.58531]
[1777866432995,67.25,80079.11,25.3,0.99045,1e-05,1.5826]
[1777866433853,67.25,80080.52,25.3,0.99046,1e-05,1.58151]
[1777866435410,67.25,80080.69,25.3,0.99046,1e-05,1.58149]
[1777866436026,67.25,80084.11,25.3,0.99048,1e-05,1.57865]
[1777866436874,67.25,80088.69,25.3,0.99051,1e-05,1.5748]
[1777866437881,67.25,80082.79,25.3,0.99047,1e-05,1.58008]
[1777866438889,67.26,80085.82,25.3,0.99049,1e-05,1.57758]
[1777866439895,67.26,80088.84,25.3,0.9905,1e-05,1.5751]
[1777866442195,67.26,80088.5,25.3,0.9905,1e-05,1.57554]
[1777866442200,67.26,80088.5,25.3,0.9905,1e-05,1.57554]
[1777866442228,67.26,80089.2,25.3,0.9905,1e-05,1.57508]
[1777866442915,67.26,80093.41,25.3,0.99053,1e-05,1.57158]
[1777866445937,67.26,80091.82,25.3,0.99052,1e-05,1.57343]
[1777866446944,67.27,80088.19,25.3,0.99049,1e-05,1.57673]
[1777866447951,67.27,80087.28,25.3,0.99049,1e-05,1.57767]
[1777866449965,67.27,80083.33,25.3,0.99046,1e-05,1.5814]
[1777866451980,67.27,80084.65,25.3,0.99048,1e-05,1.57892]
[1777866453994,67.27,80090.81,25.3,0.99051,1e-05,1.57385]
[1777866455005,67.27,80102.83,25.3,0.99058,1e-05,1.5636]
[1777866456008,67.29,80100.45,25.3,0.99056,1e-05,1.56733]
[1777866457183,67.29,80100.45,25.3,0.99056,1e-05,1.56733]
[1777866457231,67.29,80100.45,25.3,0.99056,1e-05,1.56733]
[1777866457233,67.29,80103.72,25.3,0.99058,1e-05,1.56467]
[1777866457456,67.29,80103.72,25.3,0.99058,1e-05,1.56467]
[1777866458265,67.29,80103.72,25.3,0.99058,1e-05,1.56467]
[1777866458022,67.29,80121.2,25.3,0.99068,1e-05,1.5498]
[1777866458305,67.29,80121.2,25.3,0.99068,1e-05,1.5498]
[1777866458579,67.29,80121.2,25.3,0.99068,1e-05,1.5498]
[1777866458686,67.29,80121.2,25.3,0.99068,1e-05,1.5498]
[1777866459029,67.29,80120.0,25.3,0.99067,1e-05,1.55102]
[1777866459577,67.29,80120.0,25.3,0.99067,1e-05,1.55102]
[1777866460036,67.29,80119.11,25.3,0.99067,1e-05,1.55197]
[1777866462050,67.3,80118.41,25.3,0.99066,1e-05,1.55295]
[1777866463057,67.3,80117.17,25.3,0.99065,1e-05,1.5542]
[1777866464064,67.3,80113.93,25.3,0.99063,1e-05,1.55718]
[1777866465071,67.3,80108.88,25.3,0.9906,1e-05,1.56171]
[1777866466077,67.3,80110.99,25.3,0.99061,1e-05,1.56006]
[1777866467085,67.3,80110.25,25.3,0.9906,1e-05,1.56088]
[1777866468092,67.31,80109.4,25.3,0.9906,1e-05,1.56179]
[1777866470106,67.31,80108.59,25.3,0.99059,1e-05,1.56284]
[1777866470582,67.31,80108.59,25.3,0.99059,1e-05,1.56284]
[1777866471113,67.31,80104.77,25.3,0.99057,1e-05,1.56631]
[1777866471957,67.31,80104.77,25.3,0.99057,1e-05,1.56631]
[1777866472120,67.31,80103.57,25.3,0.99056,1e-05,1.56752]
[1777866472342,67.31,80103.57,25.3,0.99056,1e-05,1.56752]
[1777866472710,67.31,80103.57,25.3,0.99056,1e-05,1.56752]
[1777866473127,67.31,80104.59,25.3,0.99056,1e-05,1.5668]
[1777866474133,67.31,80105.53,25.3,0.99057,1e-05,1.56616]
[1777866476148,67.34,80104.67,25.3,0.99054,1e-05,1.5702]
[1777866481182,67.35,80104.53,25.3,0.99053,1e-05,1.57112]
[1777866483197,67.35,80105.32,25.3,0.99054,1e-05,1.57075]
[1777866484204,67.35,80107.0,25.3,0.99054,1e-05,1.56946]
[1777866485211,67.35,80120.21,25.3,0.99062,1e-05,1.55822]
[1777866486217,67.35,80127.59,25.3,0.99067,1e-05,1.55205]
[1777866487225,67.37,80130.45,25.3,0.99067,1e-05,1.5514]
[1777866487508,67.37,80130.45,25.3,0.99067,1e-05,1.5514]
[1777866487555,67.37,80130.45,25.3,0.99067,1e-05,1.5514]
[1777866487599,67.37,80130.45,25.3,0.99067,1e-05,1.5514]
[1777866488232,67.38,80128.4,25.3,0.99065,1e-05,1.55503]
[1777866489239,67.4,80124.48,25.3,0.99061,1e-05,1.56027]
[1777866494274,67.45,80126.69,25.3,0.99057,1e-05,1.56545]
[1777866497295,67.47,80129.2,25.3,0.99058,1e-05,1.56531]
[1777866499310,67.47,80131.57,25.3,0.99059,1e-05,1.56378]
[1777866503338,67.48,80132.54,25.3,0.99059,1e-05,1.56362]
[1777866506108,67.48,80132.05,25.3,0.99058,1e-05,1.56421]
[1777866506224,67.48,80128.43,25.3,0.99056,1e-05,1.5675]
[1777866506359,67.48,80124.37,25.3,0.99054,1e-05,1.571]
[1777866507366,67.48,80121.91,25.3,0.99052,1e-05,1.57345]
[1777866508373,67.49,80120.97,25.3,0.99051,1e-05,1.57442]
[1777866511147,67.49,80123.14,25.3,0.99053,1e-05,1.57125]
[1777866511521,67.49,80128.66,25.3,0.99056,1e-05,1.56664]
[1777866512576,67.49,80128.66,25.3,0.99056,1e-05,1.56664]
[1777866512618,67.49,80131.86,25.3,0.99058,1e-05,1.56405]
[1777866514167,67.49,80134.6,25.3,0.9906,1e-05,1.56186]
[1777866514432,67.49,80144.61,25.3,0.99066,1e-05,1.55345]
[1777866515426,67.49,80151.26,25.3,0.9907,1e-05,1.54796]
[1777866516433,67.5,80149.66,25.3,0.99069,1e-05,1.54952]
[1777866517371,67.5,80149.66,25.3,0.99069,1e-05,1.54952]
[1777866518447,67.5,80150.79,25.3,0.99069,1e-05,1.54894]
[1777866520461,67.5,80150.03,25.3,0.99068,1e-05,1.54998]
[1777866522329,67.5,80148.27,25.3,0.99067,1e-05,1.55168]
[1777866522475,67.51,80150.04,25.3,0.99068,1e-05,1.55035]
[1777866523481,67.51,80152.07,25.3,0.99069,1e-05,1.54881]
[1777866524491,67.51,80153.06,25.3,0.9907,1e-05,1.54816]
[1777866525498,67.51,80152.06,25.3,0.99069,1e-05,1.54901]
[1777866528519,67.52,80149.18,25.3,0.99067,1e-05,1.55224]
[1777866532547,67.52,80150.41,25.3,0.99067,1e-05,1.55193]
[1777866533554,67.52,80149.28,25.3,0.99066,1e-05,1.55309]
[1777866534561,67.52,80150.81,25.3,0.99067,1e-05,1.55196]
[1777866535568,67.53,80151.8,25.3,0.99067,1e-05,1.5513]
[1777866537270,67.53,80151.8,25.3,0.99067,1e-05,1.5513]
[1777866537286,67.53,80151.8,25.3,0.99067,1e-05,1.5513]
[1777866537345,67.53,80151.8,25.3,0.99067,1e-05,1.5513]
[1777866537363,67.53,80153.03,25.3,0.99068,1e-05,1.55044]
[1777866538151,67.53,80153.03,25.3,0.99068,1e-05,1.55044]
[1777866538335,67.53,80153.03,25.3,0.99068,1e-05,1.55044]
[1777866538360,67.53,80182.59,25.3,0.99085,1e-05,1.52556]
[1777866538408,67.53,80182.59,25.3,0.99085,1e-05,1.52556]
[1777866538456,67.53,80182.59,25.3,0.99085,1e-05,1.52556]
[1777866539050,67.53,80182.59,25.3,0.99085,1e-05,1.52556]
[1777866539102,67.53,80182.59,25.3,0.99085,1e-05,1.52556]
[1777866539110,67.53,80208.04,25.3,0.991,1e-05,1.50448]
[1777866539753,67.53,80208.04,25.3,0.991,1e-05,1.50448]
[1777866540127,67.53,80203.74,25.3,0.99097,1e-05,1.50833]
[1777866541326,67.53,80203.74,25.3,0.99097,1e-05,1.50833]
[1777866541332,67.53,80205.18,25.3,0.99098,1e-05,1.50739]
[1777866541562,67.53,80205.18,25.3,0.99098,1e-05,1.50739]
[1777866542296,67.53,80205.18,25.3,0.99098,1e-05,1.50739]
[1777866543189,67.54,80204.63,25.3,0.99098,1e-05,1.50811]
[1777866543261,67.54,80204.63,25.3,0.99098,1e-05,1.50811]
[1777866544122,67.54,80205.2,25.3,0.99098,1e-05,1.5079]
[1777866544223,67.54,80212.17,25.3,0.99102,1e-05,1.50235]
[1777866544633,67.54,80214.31,25.3,0.99103,1e-05,1.50084]
[1777866546647,67.55,80213.19,25.3,0.99102,1e-05,1.50232]
[1777866548666,67.55,80210.47,25.3,0.991,1e-05,1.50512]
[1777866550157,67.55,80211.48,25.3,0.991,1e-05,1.50454]
[1777866551685,67.56,80213.2,25.3,0.99101,1e-05,1.50364]
[1777866553699,67.56,80214.34,25.3,0.99101,1e-05,1.50321]
[1777866555112,67.56,80214.34,25.3,0.99101,1e-05,1.50321]
[1777866555247,67.57,80213.51,25.3,0.991,1e-05,1.50417]
[1777866555950,67.57,80213.51,25.3,0.991,1e-05,1.50417]
[1777866556051,67.57,80215.0,25.3,0.99101,1e-05,1.50319]
[1777866556720,67.57,80218.74,25.3,0.99103,1e-05,1.50035]
[1777866558736,67.57,80220.38,25.3,0.99104,1e-05,1.49952]
[1777866560562,67.58,80220.63,25.3,0.99104,1e-05,1.49958]
[1777866561253,67.58,80220.63,25.3,0.99104,1e-05,1.49958]
[1777866565465,67.59,80220.52,25.3,0.99103,1e-05,1.50101]
[1777866566056,67.59,80220.52,25.3,0.99103,1e-05,1.50101]
[1777866566152,67.59,80224.27,25.3,0.99105,1e-05,1.49817]
[1777866568806,67.6,80225.83,25.3,0.99105,1e-05,1.49769]
[1777866569814,67.6,80224.95,25.3,0.99104,1e-05,1.49869]
[1777866571829,67.6,80224.09,25.3,0.99104,1e-05,1.49839]
[1777866572836,67.61,80222.88,25.3,0.99103,1e-05,1.49967]
[1777866575366,67.61,80223.44,25.3,0.99104,1e-05,1.49947]
[1777866575410,67.61,80223.44,25.3,0.99104,1e-05,1.49947]
[1777866576122,67.61,80225.01,25.3,0.99104,1e-05,1.49872]
[1777866577031,67.61,80228.46,25.3,0.99106,1e-05,1.49613]
[1777866577871,67.62,80233.23,25.3,0.99109,1e-05,1.49247]
[1777866581321,67.62,80234.2,25.3,0.99108,1e-05,1.49252]
[1777866582906,67.63,80229.19,25.3,0.99105,1e-05,1.49723]
[1777866584921,67.63,80230.04,25.3,0.99105,1e-05,1.49708]
[1777866585927,67.63,80231.09,25.3,0.99106,1e-05,1.49648]
[1777866587942,67.64,80224.03,25.3,0.99101,1e-05,1.50289]
[1777866588949,67.64,80219.91,25.3,0.99099,1e-05,1.50659]
[1777866589956,67.64,80217.66,25.3,0.99097,1e-05,1.50872]
[1777866590963,67.65,80219.0,25.3,0.99098,1e-05,1.50786]
[1777866591970,67.65,80221.22,25.3,0.99099,1e-05,1.50627]
[1777866595998,67.66,80222.77,25.3,0.99099,1e-05,1.50602]
[1777866598012,67.66,80221.76,25.3,0.99098,1e-05,1.50738]
[1777866599019,67.66,80220.86,25.3,0.99097,1e-05,1.50839]
[1777866600736,67.67,80220.33,25.3,0.99097,1e-05,1.50908]
[1777866600796,67.67,80220.33,25.3,0.99097,1e-05,1.50908]
[1777866600939,67.67,80220.33,25.3,0.99097,1e-05,1.50908]
[1777866601033,67.67,80212.56,25.3,0.99092,1e-05,1.51582]
[1777866602229,67.67,80203.33,25.3,0.99087,1e-05,1.5238]
[1777866603053,67.67,80205.14,25.3,0.99088,1e-05,1.52251]
[1777866604060,67.67,80209.48,25.3,0.9909,1e-05,1.5191]
[1777866605067,67.67,80208.14,25.3,0.99089,1e-05,1.52046]
[1777866606077,67.68,80210.13,25.3,0.9909,1e-05,1.51902]
[1777866607084,67.68,80209.14,25.3,0.99089,1e-05,1.52008]
[1777866608395,67.68,80209.14,25.3,0.99089,1e-05,1.52008]
[1777866609098,67.68,80198.37,25.3,0.99083,1e-05,1.5296]
[1777866610105,67.68,80195.81,25.3,0.99081,1e-05,1.53197]
[1777866611112,67.69,80194.66,25.3,0.9908,1e-05,1.53315]
[1777866613126,67.69,80192.39,25.3,0.99079,1e-05,1.53549]
[1777866618162,67.7,80192.39,25.3,0.99078,1e-05,1.53652]
[1777866621183,67.7,80190.91,25.3,0.99077,1e-05,1.53838]
[1777866625211,67.71,80189.57,25.3,0.99075,1e-05,1.54031]
[1777866627225,67.71,80190.52,25.3,0.99076,1e-05,1.5399]
[1777866629239,67.72,80192.17,25.3,0.99076,1e-05,1.53889]
[1777866634274,67.72,80201.08,25.3,0.99082,1e-05,1.53076]
[1777866635281,67.72,80203.22,25.3,0.99083,1e-05,1.52916]
[1777866637294,67.73,80205.71,25.3,0.99084,1e-05,1.52748]
[1777866638302,67.73,80206.92,25.3,0.99085,1e-05,1.52668]
[1777866640531,67.73,80206.82,25.3,0.99084,1e-05,1.52718]
[1777866641323,67.74,80210.6,25.3,0.99086,1e-05,1.52422]
[1777866642053,67.74,80210.6,25.3,0.99086,1e-05,1.52422]
[1777866642391,67.74,80218.9,25.3,0.99091,1e-05,1.51748]
[1777866643337,67.74,80221.22,25.3,0.99092,1e-05,1.51576]
[1777866645351,67.74,80221.72,25.3,0.99092,1e-05,1.5158]
[1777866649379,67.75,80218.57,25.3,0.9909,1e-05,1.51936]
[1777866650386,67.75,80217.29,25.3,0.99089,1e-05,1.52066]
[1777866651114,67.75,80217.29,25.3,0.99089,1e-05,1.52066]
[1777866651393,67.75,80214.39,25.3,0.99087,1e-05,1.52331]
[1777866651826,67.75,80214.39,25.3,0.99087,1e-05,1.52331]
[1777866653407,67.76,80212.44,25.3,0.99086,1e-05,1.52539]
[1777866654795,67.76,80212.7,25.3,0.99086,1e-05,1.52538]
[1777866655420,67.76,80211.07,25.3,0.99084,1e-05,1.52696]
[1777866659449,67.77,80212.03,25.3,0.99084,1e-05,1.527]
[1777866664485,67.78,80211.67,25.3,0.99084,1e-05,1.52835]
[1777866665492,67.78,80210.66,25.3,0.99083,1e-05,1.52941]
[1777866666499,67.78,80212.17,25.3,0.99084,1e-05,1.52835]
[1777866668515,67.78,80211.09,25.3,0.99083,1e-05,1.52967]
[1777866673550,67.79,80210.84,25.3,0.99082,1e-05,1.53111]
[1777866679229,67.8,80211.6,25.3,0.99082,1e-05,1.53129]
[1777866679330,67.8,80213.16,25.3,0.99082,1e-05,1.53018]
[1777866680043,67.8,80214.02,25.3,0.99083,1e-05,1.52966]
[1777866680599,67.8,80219.27,25.3,0.99086,1e-05,1.52546]
[1777866681606,67.81,80224.9,25.3,0.99089,1e-05,1.52096]
[1777866682613,67.81,80227.01,25.3,0.9909,1e-05,1.51941]
[1777866684884,67.81,80229.97,25.3,0.99091,1e-05,1.51739]
[1777866685635,67.81,80232.32,25.3,0.99093,1e-05,1.51566]
[1777866686641,67.82,80236.26,25.3,0.99095,1e-05,1.5126]
[1777866688655,67.82,80240.39,25.3,0.99097,1e-05,1.50964]
[1777866689797,67.82,80256.08,25.3,0.99106,1e-05,1.49688]
[1777866690669,67.82,80252.66,25.3,0.99103,1e-05,1.49997]
[1777866691676,67.83,80245.81,25.3,0.991,1e-05,1.50435]
[1777866695704,67.83,80243.27,25.3,0.99098,1e-05,1.50745]
[1777866696710,67.84,80240.7,25.3,0.99096,1e-05,1.50983]
[1777866698725,67.84,80237.87,25.3,0.99094,1e-05,1.51266]
[1777866699732,67.84,80228.29,25.3,0.99089,1e-05,1.52089]
[1777866700739,67.84,80225.45,25.3,0.99087,1e-05,1.52349]
[1777866705388,67.85,80225.58,25.3,0.99087,1e-05,1.52402]
[1777866705476,67.85,80226.8,25.3,0.99087,1e-05,1.52321]
[1777866705774,67.85,80223.67,25.3,0.99085,1e-05,1.52605]
[1777866706975,67.85,80217.83,25.3,0.99082,1e-05,1.53116]
[1777866707788,67.86,80210.74,25.3,0.99077,1e-05,1.53733]
[1777866709543,67.86,80210.74,25.3,0.99077,1e-05,1.53733]
[1777866708795,67.86,80209.27,25.3,0.99076,1e-05,1.53876]
[1777866709669,67.86,80209.27,25.3,0.99076,1e-05,1.53876]
[1777866710140,67.86,80209.27,25.3,0.99076,1e-05,1.53876]
[1777866710233,67.86,80204.15,25.3,0.99073,1e-05,1.54327]
[1777866711379,67.86,80204.15,25.3,0.99073,1e-05,1.54327]
[1777866711425,67.86,80195.92,25.3,0.99068,1e-05,1.55043]
[1777866711844,67.86,80195.92,25.3,0.99068,1e-05,1.55043]
[1777866711881,67.86,80192.05,25.3,0.99066,1e-05,1.55388]
[1777866713081,67.86,80185.44,25.3,0.99062,1e-05,1.55968]
[1777866713832,67.86,80183.84,25.3,0.9906,1e-05,1.56119]
[1777866714839,67.87,80182.6,25.3,0.9906,1e-05,1.5624]
[1777866717860,67.87,80179.94,25.3,0.99058,1e-05,1.56511]
[1777866720881,67.87,80178.6,25.3,0.99057,1e-05,1.56668]
[1777866721888,67.87,80177.5,25.3,0.99056,1e-05,1.56777]
[1777866722895,67.87,80180.51,25.3,0.99058,1e-05,1.56533]
[1777866723902,67.88,80181.97,25.3,0.99058,1e-05,1.56422]
[1777866725916,67.88,80180.77,25.3,0.99057,1e-05,1.56554]
[1777866730951,67.88,80180.55,25.3,0.99057,1e-05,1.56645]
[1777866731957,67.88,80177.22,25.3,0.99055,1e-05,1.56945]
[1777866734979,67.89,80178.11,25.3,0.99055,1e-05,1.56911]
[1777866735986,67.89,80179.98,25.3,0.99056,1e-05,1.56765]
[1777866738000,67.89,80177.24,25.3,0.99054,1e-05,1.57028]
[1777866739006,67.89,80175.61,25.3,0.99053,1e-05,1.57182]
[1777866740016,67.89,80174.5,25.3,0.99052,1e-05,1.57292]
[1777866741249,67.89,80174.5,25.3,0.99052,1e-05,1.57292]
[1777866742030,67.9,80171.28,25.3,0.9905,1e-05,1.57596]
[1777866745311,67.9,80170.91,25.3,0.9905,1e-05,1.57654]
[1777866745403,67.9,80167.85,25.3,0.99048,1e-05,1.57931]
[1777866749079,67.9,80168.89,25.3,0.99048,1e-05,1.57893]
[1777866750086,67.9,80169.72,25.3,0.99048,1e-05,1.57835]
[1777866751093,67.91,80168.66,25.3,0.99049,1e-05,1.57778]
[1777866752166,67.91,80168.66,25.3,0.99049,1e-05,1.57778]
[1777866752176,67.91,80167.02,25.3,0.99048,1e-05,1.57933]
[1777866753107,67.91,80166.08,25.3,0.99047,1e-05,1.58026]
[1777866754113,67.91,80161.95,25.3,0.99044,1e-05,1.58396]
[1777866758142,67.91,80156.04,25.3,0.9904,1e-05,1.58956]
[1777866759148,67.91,80157.1,25.3,0.99041,1e-05,1.58875]
[1777866762170,67.92,80172.62,25.3,0.9905,1e-05,1.57569]
[1777866763177,67.92,80179.01,25.3,0.99054,1e-05,1.57033]
[1777866767205,67.92,80180.62,25.3,0.99055,1e-05,1.56952]
[1777866772255,67.93,80180.12,25.3,0.99054,1e-05,1.57052]
[1777866772288,67.93,80180.12,25.3,0.99054,1e-05,1.57052]
[1777866772307,67.93,80180.12,25.3,0.99054,1e-05,1.57052]
[1777866772947,67.93,80180.31,25.3,0.99054,1e-05,1.5705]
[1777866773361,67.93,80180.31,25.3,0.99054,1e-05,1.5705]
[1777866773557,67.93,80180.31,25.3,0.99054,1e-05,1.5705]
[1777866773622,67.93,80218.91,25.3,0.99077,1e-05,1.53801]
[1777866774255,67.93,80220.01,25.3,0.99077,1e-05,1.53709]
[1777866776484,67.93,80219.87,25.3,0.99077,1e-05,1.5374]
[1777866776514,67.93,80219.87,25.3,0.99077,1e-05,1.5374]
[1777866776525,67.93,80218.78,25.3,0.99076,1e-05,1.53852]
[1777866776852,67.93,80218.78,25.3,0.99076,1e-05,1.53852]
[1777866777276,67.93,80224.0,25.3,0.99079,1e-05,1.53432]
[1777866778282,67.94,80231.13,25.3,0.99083,1e-05,1.52853]
[1777866780297,67.94,80229.57,25.3,0.99082,1e-05,1.53026]
[1777866781304,67.94,80228.64,25.3,0.99081,1e-05,1.53125]
[1777866782921,67.94,80228.64,25.3,0.99081,1e-05,1.53125]
[1777866783340,67.94,80228.64,25.3,0.99081,1e-05,1.53125]
[1777866784521,67.95,80228.64,25.3,0.99081,1e-05,1.53166]
[1777866784582,67.95,80230.64,25.3,0.99082,1e-05,1.53018]
[1777866785332,67.95,80225.66,25.3,0.99079,1e-05,1.53457]
[1777866786339,67.95,80223.14,25.3,0.99078,1e-05,1.53689]
[1777866787346,67.95,80221.08,25.3,0.99076,1e-05,1.53882]
[1777866790367,67.96,80220.24,25.3,0.99075,1e-05,1.5401]
[1777866791374,67.96,80219.35,25.3,0.99075,1e-05,1.54104]
[1777866794395,67.96,80217.9,25.3,0.99073,1e-05,1.54282]
[1777866797416,67.97,80216.0,25.3,0.99072,1e-05,1.54498]
[1777866798423,67.97,80213.35,25.3,0.9907,1e-05,1.5474]
[1777866799430,67.97,80212.12,25.3,0.99069,1e-05,1.54862]
[1777866800198,67.97,80212.12,25.3,0.99069,1e-05,1.54862]
[1777866800437,67.97,80205.44,25.3,0.99065,1e-05,1.55446]
[1777866801444,67.97,80202.98,25.3,0.99064,1e-05,1.55672]
[1777866802043,67.97,80202.98,25.3,0.99064,1e-05,1.55672]
[1777866802581,67.97,80202.98,25.3,0.99064,1e-05,1.55672]
[1777866802623,67.97,80199.15,25.3,0.99061,1e-05,1.56014]
[1777866807486,67.98,80195.41,25.3,0.99058,1e-05,1.56409]
[1777866808493,67.98,80193.78,25.3,0.99057,1e-05,1.56563]
[1777866812521,67.99,80191.31,25.3,0.99056,1e-05,1.56671]
[1777866816549,67.99,80192.65,25.3,0.99057,1e-05,1.56612]
[1777866819571,67.99,80190.83,25.3,0.99055,1e-05,1.5681]
[1777866820578,67.99,80191.88,25.3,0.99056,1e-05,1.56733]
[1777866825614,68.0,80190.42,25.3,0.99055,1e-05,1.56926]
[1777866826556,68.0,80190.42,25.3,0.99055,1e-05,1.56926]
[1777866826621,68.0,80185.31,25.3,0.99051,1e-05,1.57378]
[1777866827628,68.0,80181.97,25.3,0.99049,1e-05,1.57678]
[1777866830649,68.0,80180.79,25.3,0.99048,1e-05,1.57815]
[1777866831276,68.0,80180.79,25.3,0.99048,1e-05,1.57815]
[1777866831656,68.01,80172.68,25.3,0.99043,1e-05,1.58538]
[1777866832662,68.01,80171.31,25.3,0.99042,1e-05,1.58667]
[1777866834677,68.01,80172.34,25.3,0.99043,1e-05,1.58588]
[1777866834723,68.01,80172.34,25.3,0.99043,1e-05,1.58588]
[1777866835462,68.01,80172.34,25.3,0.99043,1e-05,1.58588]
[1777866835684,68.01,80174.16,25.3,0.99044,1e-05,1.58452]
[1777866838705,68.01,80172.52,25.3,0.99043,1e-05,1.58626]
[1777866840149,68.01,80167.31,25.3,0.99039,1e-05,1.59087]
[1777866840719,68.01,80163.53,25.3,0.99037,1e-05,1.59425]
[1777866842733,68.02,80165.95,25.3,0.99038,1e-05,1.59234]
[1777866847768,68.02,80168.34,25.3,0.9904,1e-05,1.59076]
[1777866848775,68.02,80170.41,25.3,0.99041,1e-05,1.58907]
[1777866852803,68.02,80167.94,25.3,0.99039,1e-05,1.59162]
[1777866854817,68.03,80166.85,25.3,0.99038,1e-05,1.59276]
[1777866855824,68.03,80167.66,25.3,0.99039,1e-05,1.59216]
[1777866857838,68.03,80165.54,25.3,0.99037,1e-05,1.59419]
[1777866859699,68.03,80163.22,25.3,0.99036,1e-05,1.59639]
[1777866860859,68.03,80161.6,25.3,0.99035,1e-05,1.59789]
[1777866865894,68.03,80161.02,25.3,0.99034,1e-05,1.59884]
[1777866870929,68.04,80161.2,25.3,0.99034,1e-05,1.59912]
[1777866871936,68.04,80163.77,25.3,0.99036,1e-05,1.59535]
[1777866873950,68.04,80164.73,25.3,0.99037,1e-05,1.59471]
[1777866875964,68.04,80166.14,25.3,0.99037,1e-05,1.59368]
[1777866876972,68.04,80168.02,25.3,0.99038,1e-05,1.59214]
[1777866877979,68.04,80166.83,25.3,0.99038,1e-05,1.59327]
[1777866878986,68.04,80165.71,25.3,0.99037,1e-05,1.59434]
[1777866880371,68.04,80166.73,25.3,0.99037,1e-05,1.59356]
[1777866881990,68.04,80166.28,25.3,0.99037,1e-05,1.59404]
[1777866882378,68.05,80171.99,25.3,0.9904,1e-05,1.58919]
[1777866883017,68.05,80184.33,25.3,0.99048,1e-05,1.57866]
[1777866884024,68.05,80182.74,25.3,0.99047,1e-05,1.58015]
[1777866886037,68.05,80186.45,25.3,0.99049,1e-05,1.57719]
[1777866887045,68.05,80185.38,25.3,0.99048,1e-05,1.57824]
[1777866888052,68.05,80190.76,25.3,0.99051,1e-05,1.57374]
[1777866890067,68.05,80192.9,25.3,0.99053,1e-05,1.57216]
[1777866892080,68.06,80193.72,25.3,0.99053,1e-05,1.57173]
[1777866893088,68.06,80187.98,25.3,0.99049,1e-05,1.57678]
[1777866894309,68.06,80189.81,25.3,0.9905,1e-05,1.57533]
[1777866896109,68.06,80190.68,25.3,0.99051,1e-05,1.57484]
[1777866898124,68.06,80189.55,25.3,0.9905,1e-05,1.57606]
[1777866902207,68.07,80194.81,25.3,0.99053,1e-05,1.57204]
[1777866903214,68.07,80201.6,25.3,0.99057,1e-05,1.56636]
[1777866904221,68.07,80198.57,25.3,0.99055,1e-05,1.56909]
[1777866905227,68.07,80197.32,25.3,0.99054,1e-05,1.57029]
[1777866907242,68.07,80195.22,25.3,0.99052,1e-05,1.57235]
[1777866909256,68.07,80196.01,25.3,0.99053,1e-05,1.57193]
[1777866911270,68.07,80193.64,25.3,0.99051,1e-05,1.57421]
[1777866912277,68.08,80196.53,25.3,0.99053,1e-05,1.57186]
[1777866913284,68.08,80199.44,25.3,0.99054,1e-05,1.56949]
[1777866914291,68.08,80200.89,25.3,0.99055,1e-05,1.56838]
[1777866916305,68.08,80203.19,25.3,0.99056,1e-05,1.56668]
[1777866917312,68.08,80206.16,25.3,0.99058,1e-05,1.56428]
[1777866918319,68.08,80204.01,25.3,0.99057,1e-05,1.56625]
[1777866919326,68.08,80199.98,25.3,0.99054,1e-05,1.56983]
[1777866920333,68.08,80199.24,25.3,0.99054,1e-05,1.57059]
[1777866926375,68.09,80198.46,25.3,0.99053,1e-05,1.57202]
[1777866927382,68.09,80199.4,25.3,0.99053,1e-05,1.57135]
[1777866929396,68.09,80200.09,25.3,0.99053,1e-05,1.57101]
[1777866931409,68.1,80199.52,25.3,0.99054,1e-05,1.57015]
[1777866932416,68.1,80198.55,25.3,0.99053,1e-05,1.57111]
[1777866937452,68.1,80199.92,25.3,0.99054,1e-05,1.57058]
[1777866939466,68.1,80199.21,25.3,0.99053,1e-05,1.57145]
[1777866942486,68.11,80205.42,25.3,0.99056,1e-05,1.56652]
[1777866947522,68.11,80205.75,25.3,0.99056,1e-05,1.56692]
[1777866952557,68.12,80207.63,25.3,0.99057,1e-05,1.56599]
[1777866953048,68.12,80207.63,25.3,0.99057,1e-05,1.56599]
[1777866953225,68.12,80207.63,25.3,0.99057,1e-05,1.56599]
[1777866953408,68.12,80207.63,25.3,0.99057,1e-05,1.56599]
[1777866953749,68.12,80228.57,25.3,0.99069,1e-05,1.54834]
[1777866954571,68.12,80235.67,25.3,0.99073,1e-05,1.54251]
[1777866956379,68.12,80235.88,25.3,0.99073,1e-05,1.54251]
[1777866956585,68.12,80237.75,25.3,0.99074,1e-05,1.54111]
[1777866957075,68.12,80237.75,25.3,0.99074,1e-05,1.54111]
[1777866957592,68.12,80239.36,25.3,0.99075,1e-05,1.53993]
[1777866958599,68.13,80233.85,25.3,0.99072,1e-05,1.54475]
[1777866962627,68.13,80236.12,25.3,0.99073,1e-05,1.54352]
[1777866963634,68.13,80237.48,25.3,0.99073,1e-05,1.54254]
[1777866965648,68.14,80236.74,25.3,0.99073,1e-05,1.54351]
[1777866966655,68.14,80242.34,25.3,0.99076,1e-05,1.53896]
[1777866967662,68.14,80239.07,25.3,0.99074,1e-05,1.54189]
[1777866968669,68.14,80236.98,25.3,0.99072,1e-05,1.54383]
[1777866969676,68.14,80240.06,25.3,0.99074,1e-05,1.5414]
[1777866970683,68.14,80248.09,25.3,0.99079,1e-05,1.53482]
[1777866972697,68.15,80246.58,25.3,0.99078,1e-05,1.53645]
[1777866973704,68.15,80245.01,25.3,0.99077,1e-05,1.53796]
[1777866974711,68.15,80246.42,25.3,0.99077,1e-05,1.53695]
[1777866979745,68.16,80247.09,25.3,0.99077,1e-05,1.53729]
[1777866980753,68.16,80246.28,25.3,0.99076,1e-05,1.53815]
[1777866984781,68.16,80247.23,25.3,0.99077,1e-05,1.53805]
[1777866988809,68.17,80247.9,25.3,0.99076,1e-05,1.53819]
[1777866991830,68.17,80249.08,25.3,0.99078,1e-05,1.53614]
[1777866992837,68.18,80252.86,25.3,0.9908,1e-05,1.53332]
[1777866993844,68.18,80256.93,25.3,0.99082,1e-05,1.52991]
[1777866994851,68.18,80258.94,25.3,0.99083,1e-05,1.5286]
[1777866995858,68.18,80259.99,25.3,0.99083,1e-05,1.52791]
[1777866996677,68.18,80259.99,25.3,0.99083,1e-05,1.52791]
[1777866996808,68.18,80259.99,25.3,0.99083,1e-05,1.52791]
[1777866996869,68.18,80270.35,25.3,0.9909,1e-05,1.51927]
[1777866996996,68.18,80270.35,25.3,0.9909,1e-05,1.51927]
[1777866997876,68.18,80276.72,25.3,0.99093,1e-05,1.51438]
[1777866997995,68.18,80276.72,25.3,0.99093,1e-05,1.51438]
[1777866998127,68.18,80276.72,25.3,0.99093,1e-05,1.51438]
[1777866999890,68.19,80277.46,25.3,0.99093,1e-05,1.51419]
[1777867001084,68.19,80277.46,25.3,0.99093,1e-05,1.51419]
[1777867002911,68.19,80273.26,25.3,0.9909,1e-05,1.51832]
[1777867005086,68.19,80273.37,25.3,0.9909,1e-05,1.51843]
[1777867005153,68.2,80274.21,25.3,0.9909,1e-05,1.51794]
[1777867005932,68.2,80280.92,25.3,0.99094,1e-05,1.51258]
[1777867006939,68.2,80283.38,25.3,0.99096,1e-05,1.51076]
[1777867007949,68.2,80282.53,25.3,0.99095,1e-05,1.51168]
[1777867010019,68.21,80283.64,25.3,0.99095,1e-05,1.51119]
[1777867010972,68.21,80285.06,25.3,0.99096,1e-05,1.51024]
[1777867012986,68.21,80282.64,25.3,0.99094,1e-05,1.51268]
[1777867015000,68.21,80283.94,25.3,0.99095,1e-05,1.51203]
[1777867016007,68.22,80282.97,25.3,0.99094,1e-05,1.51304]
[1777867021042,68.22,80283.3,25.3,0.99093,1e-05,1.51382]
[1777867026077,68.23,80282.68,25.3,0.99092,1e-05,1.51538]
[1777867029098,68.24,80278.07,25.3,0.99089,1e-05,1.51983]
[1777867030560,68.24,80278.07,25.3,0.99089,1e-05,1.51983]
[1777867030594,68.24,80276.24,25.3,0.99088,1e-05,1.52155]
[1777867031506,68.24,80275.11,25.3,0.99087,1e-05,1.52268]
[1777867032119,68.24,80269.24,25.3,0.99084,1e-05,1.52777]
[1777867033126,68.24,80271.89,25.3,0.99085,1e-05,1.52574]
[1777867035140,68.25,80270.13,25.3,0.99084,1e-05,1.52759]
[1777867037154,68.25,80267.48,25.3,0.99082,1e-05,1.53017]
[1777867040175,68.26,80266.35,25.3,0.99081,1e-05,1.53165]
[1777867043196,68.26,80267.63,25.3,0.99081,1e-05,1.53112]
[1777867048231,68.27,80267.06,25.3,0.9908,1e-05,1.5325]
[1777867049238,68.27,80266.03,25.3,0.9908,1e-05,1.53354]
[1777867054273,68.28,80265.51,25.3,0.9908,1e-05,1.53329]
[1777867059511,68.28,80265.36,25.3,0.99079,1e-05,1.53413]
[1777867059599,68.28,80253.39,25.3,0.99072,1e-05,1.54436]
[1777867060320,68.28,80253.63,25.3,0.99072,1e-05,1.54432]
[1777867061081,68.28,80253.63,25.3,0.99072,1e-05,1.54432]
[1777867067369,68.32,80243.84,25.3,0.99063,1e-05,1.55659]
[1777867068376,68.33,80242.12,25.3,0.99061,1e-05,1.55945]
[1777867070390,68.35,80240.47,25.3,0.99059,1e-05,1.56354]
[1777867074418,68.39,80243.49,25.3,0.99057,1e-05,1.56597]
[1777867075424,68.4,80237.45,25.3,0.99052,1e-05,1.57235]
[1777867077438,68.42,80236.27,25.3,0.9905,1e-05,1.57558]
[1777867079453,68.44,80237.63,25.3,0.9905,1e-05,1.57652]
[1777867081467,68.45,80244.1,25.3,0.99052,1e-05,1.57306]
[1777867082474,68.45,80252.53,25.3,0.99057,1e-05,1.566]
[1777867083480,68.45,80255.92,25.3,0.99059,1e-05,1.56325]
[1777867084898,68.45,80255.92,25.3,0.99059,1e-05,1.56325]
[1777867085495,68.46,80260.92,25.3,0.99062,1e-05,1.55914]
[1777867086502,68.46,80262.22,25.3,0.99062,1e-05,1.5583]
[1777867087510,68.46,80263.98,25.3,0.99063,1e-05,1.55695]
[1777867089524,68.46,80263.27,25.3,0.99063,1e-05,1.55782]
[1777867093552,68.46,80264.81,25.3,0.99063,1e-05,1.55706]
[1777867094558,68.47,80263.13,25.3,0.99062,1e-05,1.55861]
[1777867095602,68.47,80263.13,25.3,0.99062,1e-05,1.55861]
[1777867095951,68.47,80263.13,25.3,0.99062,1e-05,1.55861]
[1777867095676,68.47,80262.12,25.3,0.99062,1e-05,1.5596]
[1777867096572,68.47,80259.1,25.3,0.9906,1e-05,1.56229]
[1777867097580,68.47,80258.11,25.3,0.99059,1e-05,1.56325]
[1777867098587,68.47,80255.78,25.3,0.99058,1e-05,1.56536]
[1777867099594,68.47,80253.25,25.3,0.99056,1e-05,1.56763]
[1777867100600,68.47,80254.31,25.3,0.99056,1e-05,1.56684]
[1777867101607,68.47,80252.75,25.3,0.99055,1e-05,1.56829]
[1777867102685,68.47,80252.75,25.3,0.99055,1e-05,1.56829]
[1777867102727,68.47,80251.17,25.3,0.99054,1e-05,1.56975]
[1777867103622,68.48,80238.29,25.3,0.99047,1e-05,1.58085]
[1777867104629,68.48,80236.77,25.3,0.99046,1e-05,1.58225]
[1777867106642,68.48,80242.76,25.3,0.99049,1e-05,1.57731]
[1777867107650,68.48,80244.67,25.3,0.9905,1e-05,1.57578]
[1777867109663,68.48,80250.76,25.3,0.99054,1e-05,1.57081]
[1777867110671,68.48,80251.5,25.3,0.99054,1e-05,1.57029]
[1777867111678,68.48,80252.77,25.3,0.99056,1e-05,1.56772]
[1777867113692,68.48,80251.66,25.3,0.99055,1e-05,1.5689]
[1777867114044,68.48,80251.66,25.3,0.99055,1e-05,1.5689]
[1777867114699,68.48,80252.43,25.3,0.99055,1e-05,1.56836]
[1777867115708,68.49,80253.68,25.3,0.99056,1e-05,1.56741]
[1777867116714,68.49,80255.49,25.3,0.99057,1e-05,1.566]
[1777867117721,68.49,80256.49,25.3,0.99057,1e-05,1.56527]
[1777867119734,68.49,80257.16,25.3,0.99058,1e-05,1.56495]
[1777867124770,68.49,80256.79,25.3,0.99057,1e-05,1.56588]
[1777867125186,68.49,80256.79,25.3,0.99057,1e-05,1.56588]
[1777867128453,68.5,80256.45,25.3,0.99057,1e-05,1.56653]
[1777867129805,68.5,80254.38,25.3,0.99055,1e-05,1.56853]
[1777867130812,68.5,80255.43,25.3,0.99056,1e-05,1.56776]
[1777867132825,68.5,80257.42,25.3,0.99057,1e-05,1.56631]
[1777867133833,68.5,80259.5,25.3,0.99058,1e-05,1.56466]
[1777867135846,68.51,80258.01,25.3,0.99057,1e-05,1.56617]
[1777867138868,68.51,80261.04,25.3,0.99058,1e-05,1.56397]
[1777867140883,68.51,80268.2,25.3,0.99062,1e-05,1.55816]
[1777867142034,68.51,80268.2,25.3,0.99062,1e-05,1.55816]
[1777867141890,68.51,80270.65,25.3,0.99064,1e-05,1.55622]
[1777867142574,68.51,80270.65,25.3,0.99064,1e-05,1.55622]
[1777867143904,68.51,80274.56,25.3,0.99066,1e-05,1.55319]
[1777867145918,68.52,80270.54,25.3,0.99063,1e-05,1.55686]
[1777867146925,68.52,80269.46,25.3,0.99063,1e-05,1.55792]
[1777867148939,68.52,80270.21,25.3,0.99063,1e-05,1.55755]
[1777867149947,68.52,80268.05,25.3,0.99062,1e-05,1.55951]
[1777867150954,68.52,80269.47,25.3,0.99062,1e-05,1.55844]
[1777867151961,68.52,80272.4,25.3,0.99064,1e-05,1.5561]
[1777867152968,68.52,80273.74,25.3,0.99065,1e-05,1.5551]
[1777867153975,68.52,80274.64,25.3,0.99065,1e-05,1.55448]
[1777867156996,68.53,80275.97,25.3,0.99066,1e-05,1.55377]
[1777867157250,68.53,80275.97,25.3,0.99066,1e-05,1.55377]
[1777867158003,68.53,80278.28,25.3,0.99067,1e-05,1.55196]
[1777867158599,68.53,80278.28,25.3,0.99067,1e-05,1.55196]
[1777867158833,68.53,80278.28,25.3,0.99067,1e-05,1.55196]
[1777867166062,68.54,80274.07,25.3,0.99064,1e-05,1.55676]
[1777867167069,68.54,80272.86,25.3,0.99063,1e-05,1.55791]
[1777867169083,68.54,80271.97,25.3,0.99062,1e-05,1.55892]
[1777867172104,68.55,80273.55,25.3,0.99064,1e-05,1.55638]
[1777867174118,68.55,80274.76,25.3,0.99064,1e-05,1.55562]
[1777867175126,68.55,80276.9,25.3,0.99065,1e-05,1.55395]
[1777867179153,68.55,80277.77,25.3,0.99065,1e-05,1.55376]
[1777867180161,68.55,80278.89,25.3,0.99066,1e-05,1.55295]
[1777867181167,68.56,80280.02,25.3,0.99067,1e-05,1.55213]
[1777867184189,68.56,80280.8,25.3,0.99067,1e-05,1.55189]
[1777867186203,68.56,80283.03,25.3,0.99068,1e-05,1.55029]
[1777867187209,68.56,80286.12,25.3,0.9907,1e-05,1.54783]
[1777867189224,68.56,80287.06,25.3,0.9907,1e-05,1.54733]
[1777867192246,68.57,80293.13,25.3,0.99073,1e-05,1.54267]
[1777867193961,68.57,80294.12,25.3,0.99074,1e-05,1.54199]
[1777867194275,68.57,80294.12,25.3,0.99074,1e-05,1.54199]
[1777867194609,68.57,80297.54,25.3,0.99076,1e-05,1.53929]
[1777867195766,68.57,80300.99,25.3,0.99078,1e-05,1.53656]
[1777867196274,68.57,80305.82,25.3,0.9908,1e-05,1.5327]
[1777867197281,68.57,80304.86,25.3,0.9908,1e-05,1.53367]
[1777867199295,68.58,80303.5,25.3,0.99079,1e-05,1.53513]
[1777867200301,68.58,80304.45,25.3,0.99079,1e-05,1.53451]
[1777867201309,68.58,80306.78,25.3,0.9908,1e-05,1.53273]
[1777867202536,68.58,80310.13,25.3,0.99082,1e-05,1.53011]
[1777867203573,68.58,80312.08,25.3,0.99083,1e-05,1.52867]
[1777867204428,68.58,80318.93,25.3,0.99087,1e-05,1.52316]
[1777867205341,68.59,80317.8,25.3,0.99086,1e-05,1.52428]
[1777867207355,68.59,80320.08,25.3,0.99087,1e-05,1.52276]
[1777867208362,68.59,80321.67,25.3,0.99088,1e-05,1.52163]
[1777867209934,68.59,80321.67,25.3,0.99088,1e-05,1.52163]
[1777867210060,68.59,80321.67,25.3,0.99088,1e-05,1.52163]
[1777867210376,68.59,80326.96,25.3,0.99091,1e-05,1.51764]
[1777867211315,68.59,80326.96,25.3,0.99091,1e-05,1.51764]
[1777867211383,68.6,80329.27,25.3,0.99092,1e-05,1.51592]
[1777867212325,68.6,80329.27,25.3,0.99092,1e-05,1.51592]
[1777867212391,68.6,80331.81,25.3,0.99093,1e-05,1.51403]
[1777867213398,68.6,80329.78,25.3,0.99092,1e-05,1.5159]
[1777867216032,68.6,80328.98,25.3,0.99091,1e-05,1.51696]
[1777867216419,68.6,80330.09,25.3,0.99092,1e-05,1.51624]
[1777867219440,68.61,80329.21,25.3,0.99091,1e-05,1.51757]
[1777867220447,68.61,80335.56,25.3,0.99094,1e-05,1.51253]
[1777867221454,68.61,80347.15,25.3,0.99101,1e-05,1.50322]
[1777867222461,68.61,80348.09,25.3,0.99101,1e-05,1.50267]
[1777867223468,68.62,80347.4,25.3,0.99101,1e-05,1.50346]
[1777867224475,68.62,80337.19,25.3,0.99095,1e-05,1.51206]
[1777867225482,68.62,80332.75,25.3,0.99092,1e-05,1.51592]
[1777867227496,68.62,80330.8,25.3,0.99091,1e-05,1.51793]
[1777867228503,68.62,80328.99,25.3,0.9909,1e-05,1.51962]
[1777867231975,68.63,80329.3,25.3,0.99089,1e-05,1.51976]
[1777867232534,68.63,80318.04,25.3,0.99084,1e-05,1.52789]
[1777867233540,68.63,80307.25,25.3,0.99077,1e-05,1.53705]
[1777867235090,68.63,80306.0,25.3,0.99076,1e-05,1.53826]
[1777867235554,68.63,80313.54,25.3,0.99081,1e-05,1.53214]
[1777867236561,68.64,80315.45,25.3,0.99082,1e-05,1.53073]
[1777867237567,68.64,80313.72,25.3,0.9908,1e-05,1.53235]
[1777867238575,68.64,80314.54,25.3,0.99081,1e-05,1.53184]
[1777867241596,68.64,80313.55,25.3,0.9908,1e-05,1.53319]
[1777867244618,68.65,80307.12,25.3,0.99076,1e-05,1.53906]
[1777867245625,68.65,80308.69,25.3,0.99077,1e-05,1.53791]
[1777867247639,68.65,80311.01,25.3,0.99078,1e-05,1.53631]
[1777867248646,68.65,80312.74,25.3,0.99079,1e-05,1.53503]
[1777867249653,68.65,80315.63,25.3,0.9908,1e-05,1.5328]
[1777867251026,68.66,80323.46,25.3,0.99085,1e-05,1.52647]
[1777867251668,68.66,80325.88,25.3,0.99086,1e-05,1.52465]
[1777867252675,68.66,80324.98,25.3,0.99085,1e-05,1.52558]
[1777867253682,68.66,80326.19,25.3,0.99086,1e-05,1.52476]
[1777867254688,68.66,80326.93,25.3,0.99086,1e-05,1.52434]
[1777867257710,68.67,80327.73,25.3,0.99086,1e-05,1.52424]
[1777867259724,68.67,80328.9,25.3,0.99087,1e-05,1.52365]
[1777867261738,68.67,80335.18,25.3,0.9909,1e-05,1.51884]
[1777867264759,68.68,80333.0,25.3,0.99088,1e-05,1.52123]
[1777867265766,68.68,80334.5,25.3,0.99089,1e-05,1.52018]
[1777867266773,68.68,80343.5,25.3,0.99094,1e-05,1.51296]
[1777867267780,68.68,80346.97,25.3,0.99096,1e-05,1.51032]
[1777867268787,68.68,80347.83,25.3,0.99096,1e-05,1.50983]
[1777867270801,68.69,80340.75,25.3,0.99092,1e-05,1.51607]
[1777867272815,68.69,80339.64,25.3,0.99091,1e-05,1.51739]
[1777867276843,68.7,80338.95,25.3,0.9909,1e-05,1.51875]
[1777867277850,68.7,80338.25,25.3,0.9909,1e-05,1.51952]
[1777867278857,68.7,80339.05,25.3,0.9909,1e-05,1.51906]
[1777867279864,68.7,80343.64,25.3,0.99092,1e-05,1.51547]
[1777867280871,68.7,80346.41,25.3,0.99094,1e-05,1.5134]
[1777867281878,68.71,80347.69,25.3,0.99094,1e-05,1.51255]
[1777867282885,68.71,80348.93,25.3,0.99095,1e-05,1.51174]
[1777867283892,68.71,80349.55,25.3,0.99095,1e-05,1.51143]
[1777867287920,68.72,80348.69,25.3,0.99094,1e-05,1.51297]
[1777867288927,68.72,80350.55,25.3,0.99095,1e-05,1.51164]
[1777867289934,68.72,80349.08,25.3,0.99094,1e-05,1.51305]
[1777867290941,68.72,80350.61,25.3,0.99095,1e-05,1.512]
[1777867291948,68.72,80351.71,25.3,0.99096,1e-05,1.50974]
[1777867294969,68.73,80350.75,25.3,0.99095,1e-05,1.51115]
[1777867295976,68.73,80351.73,25.3,0.99096,1e-05,1.51055]
[1777867296983,68.73,80355.27,25.3,0.99098,1e-05,1.50785]
[1777867301013,68.74,80354.56,25.3,0.99097,1e-05,1.50928]
[1777867302020,68.74,80355.35,25.3,0.99097,1e-05,1.50885]
[1777867303121,68.74,80355.35,25.3,0.99097,1e-05,1.50885]
[1777867303142,68.74,80355.35,25.3,0.99097,1e-05,1.50885]
[1777867303421,68.74,80355.39,25.3,0.99097,1e-05,1.50902]
[1777867304034,68.74,80369.63,25.3,0.99105,1e-05,1.4976]
[1777867304271,68.74,80369.63,25.3,0.99105,1e-05,1.4976]
[1777867305041,68.75,80373.81,25.3,0.99107,1e-05,1.49442]
[1777867305399,68.75,80373.81,25.3,0.99107,1e-05,1.49442]
[1777867305576,68.75,80373.81,25.3,0.99107,1e-05,1.49442]
[1777867306048,68.75,80370.8,25.3,0.99105,1e-05,1.49711]
[1777867306803,68.75,80370.8,25.3,0.99105,1e-05,1.49711]
[1777867307055,68.75,80365.15,25.3,0.99102,1e-05,1.50195]
[1777867309069,68.75,80362.51,25.3,0.991,1e-05,1.50456]
[1777867309883,68.75,80362.51,25.3,0.991,1e-05,1.50456]
[1777867310075,68.76,80356.14,25.3,0.99096,1e-05,1.51]
[1777867311083,68.76,80355.07,25.3,0.99095,1e-05,1.5111]
[1777867312235,68.76,80355.25,25.3,0.99095,1e-05,1.51115]
[1777867313097,68.76,80369.3,25.3,0.99103,1e-05,1.49987]
[1777867315111,68.76,80370.51,25.3,0.99104,1e-05,1.49931]
[1777867316118,68.77,80369.29,25.3,0.99103,1e-05,1.50053]
[1777867319139,68.77,80370.88,25.3,0.99103,1e-05,1.4999]
[1777867321153,68.78,80372.49,25.3,0.99104,1e-05,1.49903]
[1777867324174,68.78,80373.43,25.3,0.99104,1e-05,1.49894]
[1777867325182,68.78,80375.43,25.3,0.99105,1e-05,1.49753]
[1777867326189,68.78,80371.53,25.3,0.99103,1e-05,1.50093]
[1777867328203,68.79,80369.82,25.3,0.99101,1e-05,1.50277]
[1777867330217,68.79,80373.51,25.3,0.99103,1e-05,1.50019]
[1777867331224,68.79,80374.71,25.3,0.99104,1e-05,1.49943]
[1777867333238,68.8,80375.88,25.3,0.99104,1e-05,1.49914]
[1777867334245,68.8,80374.38,25.3,0.99103,1e-05,1.50036]
[1777867335252,68.8,80371.37,25.3,0.99101,1e-05,1.50326]
[1777867337266,68.81,80376.07,25.3,0.99103,1e-05,1.49985]
[1777867338272,68.81,80377.0,25.3,0.99104,1e-05,1.49932]
[1777867339280,68.81,80375.37,25.3,0.99103,1e-05,1.50086]
[1777867340287,68.81,80377.25,25.3,0.99104,1e-05,1.49955]
[1777867341293,68.81,80373.95,25.3,0.99102,1e-05,1.50246]
[1777867343308,68.82,80374.68,25.3,0.99102,1e-05,1.50229]
[1777867344315,68.82,80376.24,25.3,0.99102,1e-05,1.50123]
[1777867345322,68.82,80377.32,25.3,0.99103,1e-05,1.50057]
[1777867348981,68.83,80379.64,25.3,0.99104,1e-05,1.49933]
[1777867349350,68.83,80387.2,25.3,0.99108,1e-05,1.4934]
[1777867350357,68.83,80390.64,25.3,0.9911,1e-05,1.49084]
[1777867355412,68.84,80390.66,25.3,0.9911,1e-05,1.49021]
[1777867356399,68.84,80391.52,25.3,0.9911,1e-05,1.48998]
[1777867357406,68.84,80392.77,25.3,0.99111,1e-05,1.48921]
[1777867358417,68.85,80395.23,25.3,0.99112,1e-05,1.48746]
[1777867359425,68.85,80396.3,25.3,0.99112,1e-05,1.48683]
[1777867360430,68.85,80393.22,25.3,0.9911,1e-05,1.48957]
[1777867361438,68.85,80394.9,25.3,0.99111,1e-05,1.48845]
[1777867364460,68.86,80395.86,25.3,0.99111,1e-05,1.48839]
[1777867368487,68.87,80408.55,25.3,0.99118,1e-05,1.47911]
[1777867369494,68.87,80409.14,25.3,0.99118,1e-05,1.47889]
[1777867370501,68.87,80410.54,25.3,0.99118,1e-05,1.47802]
[1777867371508,68.87,80412.25,25.3,0.99119,1e-05,1.4769]
[1777867372912,68.87,80412.25,25.3,0.99119,1e-05,1.4769]
[1777867373522,68.88,80409.16,25.3,0.99117,1e-05,1.4799]
[1777867374529,68.88,80406.22,25.3,0.99115,1e-05,1.48253]
[1777867375535,68.88,80404.61,25.3,0.99114,1e-05,1.48407]
[1777867377550,68.89,80401.55,25.3,0.99112,1e-05,1.48704]
[1777867379139,68.89,80401.55,25.3,0.99112,1e-05,1.48704]
[1777867379141,68.89,80394.15,25.3,0.99108,1e-05,1.49328]
[1777867379564,68.89,80392.62,25.3,0.99107,1e-05,1.49475]
[1777867380571,68.91,80387.32,25.3,0.99102,1e-05,1.50135]
[1777867382146,68.91,80383.92,25.3,0.991,1e-05,1.50433]
[1777867382585,68.91,80383.06,25.3,0.991,1e-05,1.50525]
[1777867383592,68.91,80383.75,25.3,0.991,1e-05,1.5049]
[1777867384599,68.92,80382.17,25.3,0.99099,1e-05,1.5064]
[1777867385606,68.92,80373.4,25.3,0.99094,1e-05,1.51378]
[1777867386825,68.92,80373.4,25.3,0.99094,1e-05,1.51378]
[1777867386910,68.92,80366.32,25.3,0.99089,1e-05,1.51979]
[1777867387498,68.92,80366.32,25.3,0.99089,1e-05,1.51979]
[1777867387620,68.92,80354.95,25.3,0.99083,1e-05,1.52935]
[1777867388443,68.92,80354.95,25.3,0.99083,1e-05,1.52935]
[1777867388794,68.92,80347.85,25.3,0.99078,1e-05,1.5354]
[1777867389964,68.92,80345.65,25.3,0.99077,1e-05,1.53738]
[1777867390922,68.93,80337.21,25.3,0.99072,1e-05,1.54455]
[1777867392103,68.93,80337.21,25.3,0.99072,1e-05,1.54455]
[1777867392177,68.93,80336.38,25.3,0.99071,1e-05,1.54538]
[1777867392655,68.93,80334.21,25.3,0.9907,1e-05,1.54733]
[1777867394669,68.93,80333.49,25.3,0.9907,1e-05,1.5482]
[1777867396085,68.93,80329.44,25.3,0.99067,1e-05,1.55172]
[1777867398428,68.93,80329.27,25.3,0.99067,1e-05,1.55212]
[1777867399704,68.94,80326.09,25.3,0.99065,1e-05,1.55504]
[1777867400711,68.94,80322.82,25.3,0.99063,1e-05,1.55791]
[1777867401717,68.94,80328.93,25.3,0.99066,1e-05,1.55291]
[1777867402725,68.94,80325.98,25.3,0.99064,1e-05,1.5555]
[1777867403732,68.94,80322.5,25.3,0.99062,1e-05,1.55855]
[1777867404739,68.94,80321.54,25.3,0.99062,1e-05,1.55947]
[1777867405746,68.94,80319.58,25.3,0.9906,1e-05,1.56124]
[1777867406753,68.94,80318.23,25.3,0.99059,1e-05,1.56249]
[1777867407760,68.94,80319.01,25.3,0.9906,1e-05,1.56194]
[1777867408767,68.94,80317.88,25.3,0.99059,1e-05,1.56301]
[1777867411438,68.95,80318.45,25.3,0.99059,1e-05,1.56276]
[1777867411788,68.95,80322.36,25.3,0.99062,1e-05,1.55798]
[1777867412795,68.95,80331.41,25.3,0.99068,1e-05,1.55052]
[1777867414313,68.95,80332.73,25.3,0.99068,1e-05,1.54955]
[1777867414362,68.95,80332.73,25.3,0.99068,1e-05,1.54955]
[1777867415045,68.95,80354.83,25.3,0.99081,1e-05,1.53132]
[1777867415420,68.95,80354.83,25.3,0.99081,1e-05,1.53132]
[1777867415906,68.95,80354.83,25.3,0.99081,1e-05,1.53132]
[1777867415996,68.95,80375.19,25.3,0.99093,1e-05,1.51472]
[1777867416823,68.95,80377.94,25.3,0.99094,1e-05,1.51266]
[1777867417830,68.95,80379.14,25.3,0.99095,1e-05,1.51189]
[1777867418825,68.95,80379.14,25.3,0.99095,1e-05,1.51189]
[1777867418837,68.96,80379.49,25.3,0.99095,1e-05,1.5118]
[1777867419843,68.96,80385.08,25.3,0.99098,1e-05,1.50744]
[1777867420662,68.96,80385.08,25.3,0.99098,1e-05,1.50744]
[1777867420684,68.96,80385.08,25.3,0.99098,1e-05,1.50744]
[1777867420704,68.96,80385.08,25.3,0.99098,1e-05,1.50744]
[1777867421305,68.96,80385.08,25.3,0.99098,1e-05,1.50744]
[1777867420852,68.96,80393.73,25.3,0.99103,1e-05,1.5006]
[1777867421521,68.96,80393.73,25.3,0.99103,1e-05,1.5006]
[1777867421858,68.96,80410.13,25.3,0.99112,1e-05,1.48753]
[1777867423085,68.96,80407.72,25.3,0.9911,1e-05,1.48973]
[1777867423872,68.97,80406.77,25.3,0.9911,1e-05,1.49074]
[1777867424706,68.97,80406.77,25.3,0.9911,1e-05,1.49074]
[1777867424879,68.97,80405.87,25.3,0.99109,1e-05,1.49171]
[1777867426892,68.97,80399.94,25.3,0.99105,1e-05,1.49699]
[1777867427900,68.97,80393.82,25.3,0.99102,1e-05,1.50219]
[1777867429212,68.98,80388.5,25.3,0.99098,1e-05,1.50675]
[1777867430159,68.98,80384.35,25.3,0.99096,1e-05,1.51035]
[1777867430390,68.98,80384.35,25.3,0.99096,1e-05,1.51035]
[1777867430921,68.98,80393.13,25.3,0.99101,1e-05,1.5034]
[1777867431928,68.98,80403.46,25.3,0.99107,1e-05,1.49522]
[1777867432935,68.98,80400.61,25.3,0.99105,1e-05,1.49777]
[1777867434552,68.98,80401.09,25.3,0.99105,1e-05,1.49761]
[1777867435098,68.98,80401.09,25.3,0.99105,1e-05,1.49761]
[1777867435196,68.99,80411.73,25.3,0.99111,1e-05,1.48922]
[1777867435956,68.99,80413.2,25.3,0.99111,1e-05,1.48827]
[1777867436963,68.99,80410.75,25.3,0.9911,1e-05,1.49049]
[1777867437885,68.99,80410.75,25.3,0.9911,1e-05,1.49049]
[1777867438017,68.99,80410.75,25.3,0.9911,1e-05,1.49049]
[1777867438328,68.99,80410.75,25.3,0.9911,1e-05,1.49049]
[1777867438082,68.99,80412.15,25.3,0.9911,1e-05,1.4896]
[1777867438631,68.99,80412.15,25.3,0.9911,1e-05,1.4896]
[1777867438669,68.99,80412.15,25.3,0.9911,1e-05,1.4896]
[1777867439073,68.99,80412.15,25.3,0.9911,1e-05,1.4896]
[1777867439163,69.0,80428.73,25.3,0.9912,1e-05,1.4765]
[1777867439378,69.0,80428.73,25.3,0.9912,1e-05,1.4765]
[1777867439987,69.0,80427.04,25.3,0.99118,1e-05,1.47812]
[1777867440993,69.0,80426.28,25.3,0.99118,1e-05,1.47899]
[1777867443154,69.0,80425.96,25.3,0.99118,1e-05,1.4795]
[1777867443240,69.0,80422.4,25.3,0.99115,1e-05,1.48263]
[1777867444016,69.01,80418.38,25.3,0.99113,1e-05,1.48612]
[1777867445023,69.01,80413.33,25.3,0.9911,1e-05,1.49044]
[1777867446030,69.01,80411.88,25.3,0.99109,1e-05,1.49185]
[1777867447243,69.01,80419.49,25.3,0.99113,1e-05,1.48595]
[1777867448044,69.01,80418.27,25.3,0.99112,1e-05,1.48718]
[1777867449051,69.02,80415.06,25.3,0.9911,1e-05,1.49002]
[1777867450323,69.02,80413.59,25.3,0.99109,1e-05,1.49144]
[1777867451065,69.02,80421.92,25.3,0.99114,1e-05,1.48496]
[1777867453079,69.02,80420.73,25.3,0.99113,1e-05,1.48642]
[1777867454246,69.02,80420.73,25.3,0.99113,1e-05,1.48642]
[1777867454314,69.03,80423.12,25.3,0.99114,1e-05,1.48474]
[1777867455095,69.03,80430.8,25.3,0.99118,1e-05,1.47881]
[1777867456846,69.03,80430.38,25.3,0.99118,1e-05,1.4794]
[1777867457069,69.03,80430.38,25.3,0.99118,1e-05,1.4794]
[1777867457109,69.03,80438.61,25.3,0.99122,1e-05,1.47307]
[1777867458077,69.03,80438.61,25.3,0.99122,1e-05,1.47307]
[1777867458115,69.04,80445.05,25.3,0.99125,1e-05,1.46819]
[1777867459123,69.04,80443.59,25.3,0.99124,1e-05,1.46963]
[1777867460130,69.04,80444.25,25.3,0.99125,1e-05,1.46938]
[1777867461137,69.04,80445.32,25.3,0.99125,1e-05,1.4688]
[1777867462225,69.04,80439.9,25.3,0.99122,1e-05,1.4734]
[1777867463372,69.04,80439.9,25.3,0.99122,1e-05,1.4734]
[1777867463153,69.05,80432.82,25.3,0.99118,1e-05,1.47934]
[1777867464158,69.05,80422.35,25.3,0.99112,1e-05,1.48802]
[1777867465165,69.05,80430.03,25.3,0.99116,1e-05,1.48208]
[1777867468186,69.06,80427.45,25.3,0.99114,1e-05,1.4849]
[1777867471207,69.06,80442.0,25.3,0.99122,1e-05,1.47242]
[1777867471473,69.06,80442.0,25.3,0.99122,1e-05,1.47242]
[1777867471588,69.06,80442.0,25.3,0.99122,1e-05,1.47242]
[1777867472214,69.07,80444.47,25.3,0.99124,1e-05,1.47071]
[1777867474228,69.07,80443.21,25.3,0.99122,1e-05,1.47225]
[1777867474912,69.07,80443.21,25.3,0.99122,1e-05,1.47225]
[1777867475235,69.07,80444.11,25.3,0.99123,1e-05,1.4718]
[1777867476242,69.08,80439.14,25.3,0.9912,1e-05,1.47604]
[1777867477249,69.08,80437.07,25.3,0.99119,1e-05,1.47795]
[1777867478256,69.08,80435.22,25.3,0.99117,1e-05,1.47969]
[1777867479081,69.08,80435.22,25.3,0.99117,1e-05,1.47969]
[1777867479264,69.08,80432.93,25.3,0.99116,1e-05,1.48178]
[1777867480270,69.08,80432.18,25.3,0.99115,1e-05,1.48264]
[1777867485305,69.09,80434.39,25.3,0.99116,1e-05,1.48208]
[1777867486312,69.1,80438.84,25.3,0.99118,1e-05,1.47874]
[1777867487319,69.1,80442.1,25.3,0.9912,1e-05,1.47637]
[1777867487510,69.1,80442.1,25.3,0.9912,1e-05,1.47637]
[1777867488326,69.1,80449.42,25.3,0.99124,1e-05,1.47077]
[1777867489333,69.1,80447.03,25.3,0.99122,1e-05,1.47293]
[1777867491108,69.1,80446.84,25.3,0.99122,1e-05,1.47334]
[1777867491228,69.1,80446.84,25.3,0.99122,1e-05,1.47334]
[1777867491347,69.11,80451.54,25.3,0.99124,1e-05,1.46985]
[1777867492354,69.11,80456.13,25.3,0.99127,1e-05,1.46645]
[1777867493361,69.11,80457.23,25.3,0.99127,1e-05,1.46584]
[1777867496382,69.12,80460.38,25.3,0.99128,1e-05,1.46414]
[1777867496702,69.12,80460.38,25.3,0.99128,1e-05,1.46414]
[1777867497389,69.12,80462.61,25.3,0.99129,1e-05,1.46263]
[1777867501417,69.13,80466.15,25.3,0.9913,1e-05,1.46091]
[1777867503431,69.13,80465.01,25.3,0.99129,1e-05,1.46236]
[1777867504438,69.14,80465.91,25.3,0.9913,1e-05,1.4622]
[1777867506516,69.14,80460.33,25.3,0.99126,1e-05,1.46718]
[1777867507464,69.14,80455.88,25.3,0.99124,1e-05,1.47073]
[1777867508471,69.15,80452.95,25.3,0.99122,1e-05,1.47359]
[1777867509478,69.15,80451.49,25.3,0.99121,1e-05,1.47501]
[1777867512291,69.15,80450.86,25.3,0.9912,1e-05,1.47577]
[1777867512324,69.15,80455.74,25.3,0.99123,1e-05,1.47212]
[1777867512499,69.16,80456.77,25.3,0.99123,1e-05,1.47156]
[1777867513505,69.16,80451.38,25.3,0.9912,1e-05,1.47587]
[1777867515281,69.16,80448.21,25.3,0.99118,1e-05,1.47891]
[1777867515451,69.16,80448.21,25.3,0.99118,1e-05,1.47891]
[1777867516246,69.16,80441.65,25.3,0.99114,1e-05,1.48442]
[1777867516527,69.17,80435.24,25.3,0.9911,1e-05,1.48982]
[1777867518329,69.17,80435.24,25.3,0.9911,1e-05,1.48982]
[1777867518541,69.17,80434.02,25.3,0.99109,1e-05,1.49125]
[1777867519548,69.17,80431.52,25.3,0.99108,1e-05,1.49349]
[1777867521562,69.17,80430.0,25.3,0.99107,1e-05,1.49516]
[1777867522578,69.17,80430.0,25.3,0.99107,1e-05,1.49516]
[1777867522662,69.18,80428.43,25.3,0.99106,1e-05,1.49664]
[1777867523777,69.18,80428.43,25.3,0.99106,1e-05,1.49664]
[1777867523878,69.18,80423.27,25.3,0.99103,1e-05,1.50103]
[1777867524764,69.18,80415.41,25.3,0.99098,1e-05,1.50762]
[1777867525590,69.18,80412.03,25.3,0.99096,1e-05,1.51057]
[1777867526597,69.18,80411.31,25.3,0.99095,1e-05,1.51134]
[1777867528611,69.19,80412.06,25.3,0.99096,1e-05,1.51111]
[1777867529618,69.19,80410.6,25.3,0.99095,1e-05,1.51249]
[1777867533647,69.19,80414.72,25.3,0.99097,1e-05,1.50832]
[1777867534654,69.2,80415.81,25.3,0.99098,1e-05,1.50763]
[1777867536669,69.19,80417.62,25.3,0.99099,1e-05,1.5056]
[1777867538682,69.19,80416.77,25.3,0.99099,1e-05,1.50573]
[1777867539689,69.18,80417.47,25.3,0.991,1e-05,1.50489]
[1777867544724,69.17,80417.34,25.3,0.99101,1e-05,1.50363]
[1777867549760,69.16,80417.35,25.3,0.99102,1e-05,1.50228]
[1777867551244,69.16,80417.35,25.3,0.99102,1e-05,1.50228]
[1777867551281,69.16,80412.33,25.3,0.99099,1e-05,1.50609]
[1777867551774,69.14,80407.11,25.3,0.99098,1e-05,1.50761]
[1777867552781,69.13,80405.13,25.3,0.99097,1e-05,1.50895]
[1777867553954,69.13,80405.13,25.3,0.99097,1e-05,1.50895]
[1777867554331,69.13,80405.13,25.3,0.99097,1e-05,1.50895]
[1777867554423,69.13,80404.24,25.3,0.99097,1e-05,1.5094]
[1777867556072,69.13,80401.93,25.3,0.99096,1e-05,1.51073]
[1777867556809,69.12,80396.44,25.3,0.99093,1e-05,1.51493]
[1777867557815,69.12,80401.48,25.3,0.99096,1e-05,1.51053]
[1777867559830,69.12,80400.49,25.3,0.99096,1e-05,1.51078]
[1777867561844,69.11,80401.14,25.3,0.99096,1e-05,1.5097]
[1777867563858,69.11,80399.62,25.3,0.99096,1e-05,1.51039]
[1777867564865,69.11,80397.82,25.3,0.99095,1e-05,1.51158]
[1777867565872,69.1,80395.79,25.3,0.99094,1e-05,1.51296]
[1777867568893,69.1,80392.73,25.3,0.99093,1e-05,1.51462]
[1777867569899,69.09,80388.66,25.3,0.99091,1e-05,1.51767]
[1777867570907,69.09,80385.49,25.3,0.99089,1e-05,1.51998]
[1777867571913,69.09,80382.71,25.3,0.99088,1e-05,1.52197]
[1777867574211,69.08,80384.0,25.3,0.99089,1e-05,1.52032]
[1777867575943,69.08,80380.81,25.3,0.99087,1e-05,1.52235]
[1777867576572,69.08,80380.81,25.3,0.99087,1e-05,1.52235]
[1777867576950,69.08,80378.62,25.3,0.99086,1e-05,1.52386]
[1777867578231,69.07,80377.22,25.3,0.99086,1e-05,1.52471]
[1777867579971,69.07,80376.2,25.3,0.99086,1e-05,1.52495]
[1777867581387,69.07,80373.59,25.3,0.99084,1e-05,1.5268]
[1777867583999,69.06,80372.69,25.3,0.99084,1e-05,1.52663]
[1777867585435,69.06,80372.69,25.3,0.99084,1e-05,1.52663]
[1777867586013,69.05,80370.75,25.3,0.99084,1e-05,1.52762]
[1777867587020,69.05,80368.26,25.3,0.99082,1e-05,1.52937]
[1777867588027,69.05,80374.04,25.3,0.99086,1e-05,1.5243]
[1777867589034,69.05,80378.31,25.3,0.99089,1e-05,1.52049]
[1777867590041,69.04,80375.61,25.3,0.99087,1e-05,1.52242]
[1777867591458,69.04,80375.61,25.3,0.99087,1e-05,1.52242]
[1777867591048,69.04,80367.24,25.3,0.99084,1e-05,1.52744]
[1777867592055,69.04,80366.02,25.3,0.99083,1e-05,1.52813]
[1777867593062,69.04,80368.37,25.3,0.99085,1e-05,1.52589]
[1777867594070,69.03,80373.44,25.3,0.99088,1e-05,1.52141]
[1777867595076,69.03,80376.38,25.3,0.9909,1e-05,1.5187]
[1777867596083,69.03,80378.29,25.3,0.99091,1e-05,1.51685]
[1777867597090,69.03,80377.45,25.3,0.99091,1e-05,1.51725]
[1777867599104,69.02,80376.67,25.3,0.99091,1e-05,1.51732]
[1777867602124,69.02,80375.98,25.3,0.99091,1e-05,1.51703]
[1777867603132,69.01,80373.93,25.3,0.9909,1e-05,1.51843]
[1777867605146,69.01,80372.34,25.3,0.99089,1e-05,1.51916]
[1777867606153,69.01,80376.77,25.3,0.99092,1e-05,1.51523]
[1777867607160,69.0,80379.07,25.3,0.99094,1e-05,1.51306]
[1777867609174,69.0,80380.74,25.3,0.99095,1e-05,1.51114]
[1777867610180,69.0,80382.86,25.3,0.99096,1e-05,1.50913]
[1777867611188,68.99,80380.6,25.3,0.99095,1e-05,1.51071]
[1777867612195,68.99,80382.02,25.3,0.99096,1e-05,1.50928]
[1777867613202,68.99,80385.45,25.3,0.99098,1e-05,1.5062]
[1777867615216,68.99,80383.82,25.3,0.99098,1e-05,1.507]
[1777867616223,68.98,80384.89,25.3,0.99099,1e-05,1.50586]
[1777867618237,68.98,80380.82,25.3,0.99097,1e-05,1.50865]
[1777867619243,68.98,80375.79,25.3,0.99094,1e-05,1.5125]
[1777867620251,68.97,80374.45,25.3,0.99093,1e-05,1.51332]
[1777867621258,68.97,80375.79,25.3,0.99094,1e-05,1.51194]
[1777867625286,68.96,80374.95,25.3,0.99095,1e-05,1.51152]
[1777867626293,68.96,80374.16,25.3,0.99094,1e-05,1.51189]
[1777867627300,68.96,80372.59,25.3,0.99094,1e-05,1.5129]
[1777867630321,68.95,80370.15,25.3,0.99093,1e-05,1.51407]
[1777867632335,68.95,80375.22,25.3,0.99096,1e-05,1.50935]
[1777867633341,68.94,80376.83,25.3,0.99097,1e-05,1.50777]
[1777867634349,68.94,80388.93,25.3,0.99104,1e-05,1.49764]
[1777867635355,68.94,80397.45,25.3,0.99109,1e-05,1.49047]
[1777867636363,68.94,80399.91,25.3,0.99111,1e-05,1.48825]
[1777867637370,68.94,80395.76,25.3,0.99109,1e-05,1.49137]
[1777867638377,68.93,80393.37,25.3,0.99107,1e-05,1.49307]
[1777867639384,68.93,80395.6,25.3,0.99109,1e-05,1.49102]
[1777867640391,68.93,80393.93,25.3,0.99108,1e-05,1.49213]
[1777867642405,68.93,80394.83,25.3,0.99109,1e-05,1.49092]
[1777867644419,68.92,80394.17,25.3,0.99109,1e-05,1.49099]
[1777867646433,68.92,80393.26,25.3,0.99109,1e-05,1.49125]
[1777867649454,68.91,80394.97,25.3,0.9911,1e-05,1.48915]
[1777867652475,68.91,80394.26,25.3,0.99111,1e-05,1.48748]
[1777867653482,68.9,80395.41,25.3,0.99112,1e-05,1.48632]
[1777867655496,68.9,80392.13,25.3,0.9911,1e-05,1.48852]
[1777867656503,68.9,80391.26,25.3,0.9911,1e-05,1.489]
[1777867658517,68.89,80390.41,25.3,0.9911,1e-05,1.48923]
[1777867659524,68.89,80388.56,25.3,0.99109,1e-05,1.4905]
[1777867660531,68.89,80382.37,25.3,0.99106,1e-05,1.49529]
[1777867661538,68.89,80381.4,25.3,0.99105,1e-05,1.49584]
[1777867662545,68.89,80374.99,25.3,0.99102,1e-05,1.50082]
[1777867663552,68.88,80374.1,25.3,0.99101,1e-05,1.5013]
[1777867665567,68.88,80383.17,25.3,0.99107,1e-05,1.49342]
[1777867666573,68.88,80386.69,25.3,0.99109,1e-05,1.49032]
[1777867667580,68.88,80387.74,25.3,0.9911,1e-05,1.48923]
[1777867668587,68.87,80386.52,25.3,0.99109,1e-05,1.48998]
[1777867672615,68.86,80384.66,25.3,0.99109,1e-05,1.49033]
[1777867673622,68.86,80383.94,25.3,0.99109,1e-05,1.49068]
[1777867676643,68.86,80390.2,25.3,0.99113,1e-05,1.48514]
[1777867677650,68.85,80394.65,25.3,0.99115,1e-05,1.48109]
[1777867682691,68.84,80398.36,25.3,0.99118,1e-05,1.47701]
[1777867684449,68.84,80398.36,25.3,0.99118,1e-05,1.47701]
[1777867684501,68.84,80398.36,25.3,0.99118,1e-05,1.47701]
[1777867684706,68.84,80400.48,25.3,0.9912,1e-05,1.47489]
[1777867685713,68.84,80402.22,25.3,0.99121,1e-05,1.47328]
[1777867686720,68.84,80404.88,25.3,0.99122,1e-05,1.47094]
[1777867687727,68.84,80405.78,25.3,0.99123,1e-05,1.47002]
[1777867689741,68.84,80404.52,25.3,0.99122,1e-05,1.47103]
[1777867690748,68.83,80409.24,25.3,0.99125,1e-05,1.46705]
[1777867691754,68.83,80405.25,25.3,0.99123,1e-05,1.47005]
[1777867692762,68.83,80403.62,25.3,0.99122,1e-05,1.47116]
[1777867694776,68.83,80401.24,25.3,0.99121,1e-05,1.47267]
[1777867696789,68.82,80402.32,25.3,0.99122,1e-05,1.4714]
[1777867697797,68.82,80403.19,25.3,0.99123,1e-05,1.4705]
[1777867700817,68.82,80401.62,25.3,0.99122,1e-05,1.47117]
[1777867701825,68.82,80400.35,25.3,0.99122,1e-05,1.47199]
[1777867702832,68.81,80402.58,25.3,0.99123,1e-05,1.47]
[1777867703839,68.81,80400.48,25.3,0.99122,1e-05,1.47149]
[1777867704846,68.81,80399.56,25.3,0.99122,1e-05,1.47203]
[1777867706860,68.81,80398.22,25.3,0.99121,1e-05,1.47271]
[1777867707866,68.81,80399.88,25.3,0.99122,1e-05,1.47118]
[1777867709881,68.8,80398.86,25.3,0.99122,1e-05,1.47161]
[1777867710887,68.8,80396.94,25.3,0.99121,1e-05,1.47296]
[1777867711894,68.8,80394.69,25.3,0.99121,1e-05,1.47302]
[1777867712902,68.8,80393.38,25.3,0.9912,1e-05,1.47387]
[1777867714916,68.79,80391.4,25.3,0.99119,1e-05,1.47506]
[1777867715923,68.79,80392.07,25.3,0.9912,1e-05,1.47432]
[1777867717937,68.79,80390.29,25.3,0.99119,1e-05,1.47534]
[1777867718943,68.79,80390.96,25.3,0.9912,1e-05,1.4746]
[1777867719951,68.79,80390.17,25.3,0.99119,1e-05,1.47503]
[1777867720958,68.78,80389.39,25.3,0.99119,1e-05,1.47545]
[1777867723200,68.78,80389.51,25.3,0.99119,1e-05,1.47514]
[1777867723302,68.78,80387.63,25.3,0.99118,1e-05,1.47645]
[1777867723979,68.78,80386.08,25.3,0.99118,1e-05,1.47749]
[1777867724985,68.78,80383.61,25.3,0.99116,1e-05,1.47927]
[1777867725993,68.77,80382.49,25.3,0.99116,1e-05,1.47995]
[1777867728011,68.77,80388.58,25.3,0.9912,1e-05,1.47461]
[1777867729015,68.77,80389.85,25.3,0.9912,1e-05,1.47338]
[1777867730024,68.77,80385.21,25.3,0.99118,1e-05,1.47691]
[1777867731412,68.77,80385.21,25.3,0.99118,1e-05,1.47691]
[1777867731479,68.77,80383.35,25.3,0.99117,1e-05,1.4782]
[1777867732037,68.76,80392.1,25.3,0.99122,1e-05,1.47094]
[1777867733045,68.76,80392.91,25.3,0.99123,1e-05,1.47009]
[1777867735059,68.76,80392.05,25.3,0.99122,1e-05,1.47037]
[1777867735852,68.76,80392.05,25.3,0.99122,1e-05,1.47037]
[1777867736066,68.76,80410.36,25.3,0.99133,1e-05,1.45553]
[1777867737072,68.76,80415.64,25.3,0.99136,1e-05,1.45116]
[1777867738080,68.75,80414.91,25.3,0.99136,1e-05,1.45157]
[1777867740096,68.75,80412.48,25.3,0.99134,1e-05,1.45317]
[1777867742110,68.75,80414.61,25.3,0.99136,1e-05,1.45114]
[1777867743117,68.75,80413.44,25.3,0.99135,1e-05,1.4519]
[1777867744124,68.75,80412.52,25.3,0.99135,1e-05,1.45246]
[1777867745131,68.74,80410.46,25.3,0.99134,1e-05,1.45393]
[1777867746138,68.74,80409.44,25.3,0.99133,1e-05,1.45457]
[1777867747590,68.74,80409.44,25.3,0.99133,1e-05,1.45457]
[1777867747145,68.74,80408.79,25.3,0.99133,1e-05,1.45491]
[1777867748151,68.74,80405.57,25.3,0.99132,1e-05,1.4573]
[1777867749159,68.74,80402.16,25.3,0.9913,1e-05,1.45984]
[1777867750166,68.74,80398.11,25.3,0.99128,1e-05,1.4629]
[1777867751173,68.73,80393.79,25.3,0.99125,1e-05,1.46616]
[1777867752180,68.73,80390.17,25.3,0.99123,1e-05,1.46887]
[1777867753187,68.73,80395.68,25.3,0.99127,1e-05,1.46426]
[1777867754448,68.73,80395.68,25.3,0.99127,1e-05,1.46426]
[1777867754512,68.73,80399.98,25.3,0.99129,1e-05,1.46063]
[1777867754720,68.73,80399.98,25.3,0.99129,1e-05,1.46063]
[1777867755477,68.73,80399.98,25.3,0.99129,1e-05,1.46063]
[1777867755581,68.73,80399.98,25.3,0.99129,1e-05,1.46063]
[1777867755608,68.73,80399.98,25.3,0.99129,1e-05,1.46063]
[1777867755610,68.73,80399.98,25.3,0.99129,1e-05,1.46063]
[1777867755659,68.73,80416.42,25.3,0.99138,1e-05,1.44736]
[1777867756208,68.73,80429.08,25.3,0.99145,1e-05,1.43719]
[1777867757215,68.73,80432.47,25.3,0.99147,1e-05,1.43438]
[1777867758222,68.72,80429.05,25.3,0.99146,1e-05,1.43694]
[1777867759229,68.72,80427.34,25.3,0.99145,1e-05,1.43815]
[1777867760236,68.72,80428.56,25.3,0.99146,1e-05,1.43704]
[1777867761243,68.72,80430.42,25.3,0.99147,1e-05,1.43543]
[1777867762250,68.72,80429.57,25.3,0.99146,1e-05,1.43596]
[1777867763257,68.72,80430.32,25.3,0.99147,1e-05,1.43523]
[1777867764264,68.72,80432.84,25.3,0.99148,1e-05,1.43311]
[1777867764769,68.72,80432.84,25.3,0.99148,1e-05,1.43311]
[1777867765270,68.72,80433.87,25.3,0.99149,1e-05,1.43217]
[1777867767083,68.72,80433.72,25.3,0.99149,1e-05,1.43215]
[1777867767591,68.71,80432.36,25.3,0.99148,1e-05,1.43309]
[1777867767905,68.71,80432.36,25.3,0.99148,1e-05,1.43309]
[1777867768292,68.71,80431.0,25.3,0.99148,1e-05,1.43402]
[1777867770833,68.71,80431.05,25.3,0.99148,1e-05,1.4337]
[1777867771313,68.71,80429.47,25.3,0.99148,1e-05,1.43329]
[1777867775171,68.71,80429.33,25.3,0.99148,1e-05,1.43299]
[1777867776133,68.7,80429.31,25.3,0.99148,1e-05,1.43287]
[1777867776575,68.7,80426.73,25.3,0.99147,1e-05,1.43476]
[1777867777354,68.7,80425.78,25.3,0.99147,1e-05,1.43536]
[1777867778199,68.7,80425.78,25.3,0.99147,1e-05,1.43536]
[1777867778663,68.7,80425.78,25.3,0.99147,1e-05,1.43536]
[1777867778361,68.7,80425.07,25.3,0.99146,1e-05,1.43578]
[1777867779369,68.7,80425.8,25.3,0.99147,1e-05,1.43506]
[1777867779808,68.7,80425.8,25.3,0.99147,1e-05,1.43506]
[1777867780525,68.7,80425.8,25.3,0.99147,1e-05,1.43506]
[1777867780677,68.7,80425.8,25.3,0.99147,1e-05,1.43506]
[1777867780559,68.7,80426.7,25.3,0.99147,1e-05,1.43421]
[1777867780964,68.7,80426.7,25.3,0.99147,1e-05,1.43421]
[1777867781162,68.7,80426.7,25.3,0.99147,1e-05,1.43421]
[1777867781383,68.7,80404.79,25.3,0.99135,1e-05,1.45141]
[1777867782155,68.7,80404.79,25.3,0.99135,1e-05,1.45141]
[1777867782620,68.7,80416.46,25.3,0.99142,1e-05,1.44198]
[1777867783397,68.69,80416.2,25.3,0.99142,1e-05,1.44203]
[1777867784586,68.69,80416.2,25.3,0.99142,1e-05,1.44203]
[1777867784660,68.69,80416.2,25.3,0.99142,1e-05,1.44203]
[1777867790586,68.69,80415.68,25.3,0.99142,1e-05,1.44152]
[1777867793533,68.68,80415.52,25.3,0.99142,1e-05,1.4412]
[1777867793584,68.68,80414.48,25.3,0.99142,1e-05,1.44187]
[1777867794474,68.68,80419.81,25.3,0.99145,1e-05,1.4375]
[1777867795481,68.68,80420.85,25.3,0.99146,1e-05,1.43654]
[1777867796488,68.68,80420.14,25.3,0.99145,1e-05,1.43696]
[1777867797495,68.68,80417.45,25.3,0.99144,1e-05,1.43894]
[1777867802530,68.67,80418.83,25.3,0.99145,1e-05,1.43712]
[1777867803537,68.67,80419.99,25.3,0.99146,1e-05,1.43606]
[1777867804544,68.67,80417.1,25.3,0.99144,1e-05,1.4382]
[1777867807566,68.66,80416.31,25.3,0.99144,1e-05,1.43839]
[1777867810587,68.66,80415.49,25.3,0.99144,1e-05,1.43861]
[1777867812601,68.66,80417.5,25.3,0.99145,1e-05,1.43674]
[1777867813608,68.66,80418.64,25.3,0.99146,1e-05,1.4357]
[1777867814615,68.66,80417.8,25.3,0.99146,1e-05,1.43622]
[1777867817636,68.65,80418.63,25.3,0.99147,1e-05,1.43515]
[1777867820656,68.65,80419.64,25.3,0.99147,1e-05,1.43395]
[1777867826699,68.64,80409.43,25.3,0.99142,1e-05,1.44121]
[1777867827147,68.64,80409.43,25.3,0.99142,1e-05,1.44121]
[1777867827706,68.64,80399.19,25.3,0.99137,1e-05,1.44919]
[1777867828579,68.64,80399.19,25.3,0.99137,1e-05,1.44919]
[1777867828713,68.64,80399.84,25.3,0.99137,1e-05,1.44853]
[1777867829720,68.64,80400.48,25.3,0.99138,1e-05,1.44786]
[1777867834755,68.63,80400.3,25.3,0.99139,1e-05,1.4457]
[1777867835762,68.63,80399.12,25.3,0.99138,1e-05,1.44648]
[1777867837670,68.63,80401.28,25.3,0.9914,1e-05,1.44446]
[1777867837785,68.63,80401.28,25.3,0.9914,1e-05,1.44446]
[1777867837794,68.63,80407.39,25.3,0.99143,1e-05,1.43962]
[1777867838783,68.63,80418.04,25.3,0.99149,1e-05,1.43107]
[1777867840798,68.62,80418.49,25.3,0.9915,1e-05,1.43045]
[1777867845832,68.62,80416.2,25.3,0.99149,1e-05,1.43163]
[1777867846839,68.62,80418.21,25.3,0.9915,1e-05,1.4298]
[1777867848853,68.61,80414.45,25.3,0.99148,1e-05,1.43252]
[1777867849860,68.61,80411.91,25.3,0.99147,1e-05,1.43439]
[1777867852881,68.61,80410.98,25.3,0.99147,1e-05,1.43473]
[1777867853887,68.61,80410.24,25.3,0.99146,1e-05,1.43518]
[1777867856909,68.6,80411.68,25.3,0.99147,1e-05,1.43366]
[1777867860937,68.6,80417.44,25.3,0.99151,1e-05,1.42861]
[1777867861944,68.6,80420.29,25.3,0.99152,1e-05,1.42626]
[1777867866979,68.59,80420.33,25.3,0.99153,1e-05,1.42566]
[1777867870000,68.59,80434.8,25.3,0.99161,1e-05,1.414]
[1777867871007,68.59,80434.19,25.3,0.99161,1e-05,1.41438]
[1777867872014,68.59,80434.86,25.3,0.99161,1e-05,1.41377]
[1777867874028,68.59,80433.66,25.3,0.99161,1e-05,1.41452]
[1777867875038,68.59,80432.63,25.3,0.9916,1e-05,1.41523]
[1777867876045,68.59,80425.22,25.3,0.99156,1e-05,1.42092]
[1777867877051,68.59,80422.93,25.3,0.99155,1e-05,1.4226]
[1777867878059,68.58,80421.24,25.3,0.99154,1e-05,1.42381]
[1777867879066,68.58,80417.23,25.3,0.99152,1e-05,1.42684]
[1777867880073,68.58,80416.3,25.3,0.99152,1e-05,1.42746]
[1777867881080,68.58,80417.4,25.3,0.99152,1e-05,1.42647]
[1777867886118,68.58,80418.31,25.3,0.99153,1e-05,1.42517]
[1777867890146,68.57,80422.85,25.3,0.99156,1e-05,1.42115]
[1777867891153,68.57,80421.63,25.3,0.99156,1e-05,1.42049]
[1777867893167,68.57,80423.47,25.3,0.99157,1e-05,1.41883]
[1777867895181,68.57,80426.67,25.3,0.99159,1e-05,1.41613]
[1777867896187,68.57,80428.41,25.3,0.9916,1e-05,1.41467]
[1777867899208,68.56,80426.73,25.3,0.9916,1e-05,1.41569]
[1777867900216,68.56,80426.06,25.3,0.99159,1e-05,1.41612]
[1777867905251,68.56,80426.21,25.3,0.9916,1e-05,1.41551]
[1777867907265,68.56,80425.46,25.3,0.99159,1e-05,1.4159]
[1777867912300,68.55,80425.87,25.3,0.9916,1e-05,1.41509]
[1777867917334,68.55,80424.63,25.3,0.9916,1e-05,1.41558]
[1777867922370,68.55,80425.91,25.3,0.99161,1e-05,1.4141]
[1777867923377,68.54,80427.42,25.3,0.99161,1e-05,1.41283]
[1777867924384,68.54,80429.11,25.3,0.99162,1e-05,1.41142]
[1777867925391,68.54,80428.36,25.3,0.99162,1e-05,1.41192]
[1777867930426,68.54,80428.42,25.3,0.99162,1e-05,1.41142]
[1777867935462,68.54,80427.55,25.3,0.99162,1e-05,1.41165]
[1777867942511,68.53,80434.08,25.3,0.99166,1e-05,1.40594]
[1777867943518,68.53,80443.88,25.3,0.99172,1e-05,1.39826]
[1777867944525,68.53,80443.27,25.3,0.99171,1e-05,1.39867]
[1777867946539,68.53,80444.05,25.3,0.99172,1e-05,1.39793]
[1777867947546,68.53,80443.41,25.3,0.99171,1e-05,1.39836]
[1777867948553,68.53,80444.39,25.3,0.99172,1e-05,1.39753]
[1777867950567,68.52,80442.11,25.3,0.99171,1e-05,1.39916]
[1777867951578,68.52,80441.15,25.3,0.99171,1e-05,1.39834]
[1777867952582,68.52,80440.27,25.3,0.99171,1e-05,1.39895]
[1777867953589,68.52,80442.76,25.3,0.99172,1e-05,1.39695]
[1777867954595,68.52,80442.09,25.3,0.99172,1e-05,1.39741]
[1777867955603,68.52,80440.84,25.3,0.99171,1e-05,1.3983]
[1777867957617,68.52,80439.41,25.3,0.99171,1e-05,1.39927]
[1777867958624,68.52,80438.42,25.3,0.9917,1e-05,1.39996]
[1777867963659,68.52,80438.3,25.3,0.9917,1e-05,1.39969]
[1777867965673,68.52,80431.66,25.3,0.99167,1e-05,1.40469]
[1777867970708,68.51,80432.33,25.3,0.99168,1e-05,1.40376]
[1777867971715,68.51,80431.5,25.3,0.99167,1e-05,1.40432]
[1777867972722,68.51,80430.67,25.3,0.99167,1e-05,1.40488]
[1777867973729,68.51,80429.32,25.3,0.99166,1e-05,1.40585]
[1777867977757,68.51,80428.34,25.3,0.99166,1e-05,1.40626]
[1777867982792,68.5,80428.18,25.3,0.99166,1e-05,1.40595]
[1777867984806,68.5,80429.31,25.3,0.99167,1e-05,1.4049]
[1777867986820,68.5,80428.46,25.3,0.99166,1e-05,1.40539]
[1777867987837,68.5,80427.57,25.3,0.99166,1e-05,1.40599]
[1777867988844,68.5,80428.41,25.3,0.99166,1e-05,1.40525]
[1777867989851,68.5,80432.27,25.3,0.99169,1e-05,1.40217]
[1777867990858,68.5,80431.55,25.3,0.99168,1e-05,1.40264]
[1777867991865,68.5,80432.29,25.3,0.99169,1e-05,1.40199]
[1777867992871,68.5,80433.58,25.3,0.99169,1e-05,1.40091]
[1777867993879,68.49,80435.6,25.3,0.99171,1e-05,1.39927]
[1777867995893,68.49,80437.07,25.3,0.99171,1e-05,1.39798]
[1777867996900,68.49,80438.98,25.3,0.99173,1e-05,1.39643]
[1777868001936,68.49,80440.87,25.3,0.99174,1e-05,1.39462]
[1777868002943,68.49,80442.94,25.3,0.99175,1e-05,1.39296]
[1777868003950,68.49,80441.53,25.3,0.99174,1e-05,1.39398]
[1777868007978,68.49,80442.24,25.3,0.99175,1e-05,1.39317]
[1777868009992,68.49,80440.69,25.3,0.99174,1e-05,1.39424]
[1777868010999,68.48,80436.51,25.3,0.99173,1e-05,1.39585]
[1777868013013,68.48,80434.76,25.3,0.99172,1e-05,1.39706]
[1777868014020,68.48,80430.61,25.3,0.9917,1e-05,1.4002]
[1777868020062,68.48,80430.94,25.3,0.9917,1e-05,1.39948]
[1777868022076,68.48,80435.9,25.3,0.99173,1e-05,1.39549]
[1777868023083,68.48,80441.09,25.3,0.99176,1e-05,1.39149]
[1777868024090,68.48,80441.13,25.3,0.99176,1e-05,1.39133]
[1777868025097,68.48,80447.94,25.3,0.9918,1e-05,1.38603]
[1777868027111,68.47,80446.47,25.3,0.99179,1e-05,1.38705]
[1777868028118,68.47,80447.96,25.3,0.9918,1e-05,1.38585]
[1777868029125,68.47,80447.37,25.3,0.99179,1e-05,1.38625]
[1777868033153,68.47,80445.83,25.3,0.99179,1e-05,1.38722]
[1777868035167,68.47,80445.22,25.3,0.99178,1e-05,1.38758]
[1777868037181,68.47,80440.88,25.3,0.99176,1e-05,1.39081]
[1777868038188,68.47,80438.2,25.3,0.99175,1e-05,1.39281]
[1777868040757,68.47,80437.73,25.3,0.99175,1e-05,1.39311]
[1777868041209,68.47,80438.77,25.3,0.99175,1e-05,1.39217]
[1777868043223,68.47,80442.05,25.3,0.99177,1e-05,1.38951]
[1777868044230,68.47,80441.32,25.3,0.99177,1e-05,1.39001]
[1777868045237,68.46,80442.2,25.3,0.99177,1e-05,1.38927]
[1777868046836,68.46,80442.2,25.3,0.99177,1e-05,1.38927]
[1777868046929,68.46,80441.44,25.3,0.99177,1e-05,1.38979]
[1777868047251,68.46,80442.5,25.3,0.99178,1e-05,1.38891]
[1777868052286,68.46,80442.59,25.3,0.99178,1e-05,1.38854]
[1777868056314,68.46,80441.97,25.3,0.99178,1e-05,1.38878]
[1777868057322,68.46,80436.02,25.3,0.99174,1e-05,1.3933]
[1777868061350,68.46,80435.01,25.3,0.99174,1e-05,1.39381]
[1777868062358,68.46,80429.84,25.3,0.99171,1e-05,1.39773]
[1777868063365,68.45,80422.65,25.3,0.99168,1e-05,1.40323]
[1777868064372,68.45,80420.85,25.3,0.99167,1e-05,1.40454]
[1777868067525,68.45,80420.64,25.3,0.99167,1e-05,1.40452]
[1777868067595,68.45,80414.8,25.3,0.99164,1e-05,1.40898]
[1777868068399,68.45,80407.9,25.3,0.9916,1e-05,1.41426]
[1777868070413,68.45,80404.18,25.3,0.99158,1e-05,1.41696]
[1777868073435,68.45,80402.33,25.3,0.99158,1e-05,1.41658]
[1777868079479,68.44,80402.66,25.3,0.99159,1e-05,1.41567]
[1777868080648,68.44,80402.66,25.3,0.99159,1e-05,1.41567]
[1777868080650,68.44,80401.79,25.3,0.99158,1e-05,1.41625]
[1777868081834,68.44,80401.79,25.3,0.99158,1e-05,1.41625]
[1777868081935,68.44,80416.99,25.3,0.99167,1e-05,1.40429]
[1777868082500,68.44,80418.77,25.3,0.99168,1e-05,1.40283]
[1777868084937,68.44,80417.19,25.3,0.99167,1e-05,1.40389]
[1777868089550,68.43,80417.94,25.3,0.99168,1e-05,1.4029]
[1777868092032,68.43,80417.88,25.3,0.99168,1e-05,1.40278]
[1777868092766,68.43,80426.02,25.3,0.99172,1e-05,1.39639]
[1777868093579,68.43,80429.5,25.3,0.99174,1e-05,1.39363]
[1777868097607,68.43,80428.22,25.3,0.99174,1e-05,1.39435]
[1777868098614,68.43,80425.13,25.3,0.99172,1e-05,1.39668]
[1777868100628,68.43,80423.86,25.3,0.99171,1e-05,1.39752]
[1777868101635,68.43,80425.01,25.3,0.99172,1e-05,1.39656]
[1777868104655,68.42,80431.58,25.3,0.99176,1e-05,1.39127]
[1777868108684,68.42,80429.71,25.3,0.99175,1e-05,1.39248]
[1777868110009,68.42,80429.71,25.3,0.99175,1e-05,1.39248]
[1777868109690,68.42,80428.75,25.3,0.99174,1e-05,1.39316]
[1777868110697,68.42,80439.73,25.3,0.9918,1e-05,1.38463]
[1777868111705,68.42,80441.98,25.3,0.99181,1e-05,1.38286]
[1777868112712,68.42,80442.61,25.3,0.99182,1e-05,1.38233]
[1777868113719,68.42,80441.13,25.3,0.99181,1e-05,1.38342]
[1777868114078,68.42,80441.13,25.3,0.99181,1e-05,1.38342]
[1777868115733,68.42,80439.14,25.3,0.9918,1e-05,1.38486]
[1777868117747,68.42,80438.45,25.3,0.9918,1e-05,1.38529]
[1777868118755,68.42,80444.22,25.3,0.99183,1e-05,1.38081]
[1777868119251,68.42,80444.22,25.3,0.99183,1e-05,1.38081]
[1777868119326,68.42,80444.22,25.3,0.99183,1e-05,1.38081]
[1777868119654,68.42,80444.22,25.3,0.99183,1e-05,1.38081]
[1777868119762,68.42,80456.02,25.3,0.99189,1e-05,1.37175]
[1777868121052,68.42,80459.76,25.3,0.99191,1e-05,1.36888]
[1777868121778,68.42,80461.58,25.3,0.99192,1e-05,1.36747]
[1777868122784,68.42,80463.51,25.3,0.99193,1e-05,1.36599]
[1777868125872,68.42,80464.79,25.3,0.99194,1e-05,1.36499]
[1777868126812,68.42,80465.76,25.3,0.99194,1e-05,1.36424]
[1777868128825,68.42,80465.2,25.3,0.99194,1e-05,1.36465]
[1777868129833,68.42,80469.25,25.3,0.99196,1e-05,1.36158]
[1777868131847,68.42,80467.7,25.3,0.99196,1e-05,1.36129]
[1777868132854,68.42,80468.23,25.3,0.99196,1e-05,1.36088]
[1777868133861,68.42,80467.7,25.3,0.99196,1e-05,1.36129]
[1777868137889,68.42,80467.06,25.3,0.99196,1e-05,1.36177]
[1777868139903,68.42,80463.88,25.3,0.99194,1e-05,1.36419]
[1777868140894,68.42,80463.88,25.3,0.99194,1e-05,1.36419]
[1777868141067,68.42,80463.88,25.3,0.99194,1e-05,1.36419]
[1777868140911,68.42,80461.92,25.3,0.99193,1e-05,1.36568]
[1777868141277,68.42,80461.92,25.3,0.99193,1e-05,1.36568]
[1777868141376,68.42,80461.92,25.3,0.99193,1e-05,1.36568]
[1777868141663,68.42,80461.92,25.3,0.99193,1e-05,1.36568]
[1777868141918,68.42,80477.52,25.3,0.99201,1e-05,1.35386]
[1777868142462,68.42,80477.52,25.3,0.99201,1e-05,1.35386]
[1777868142508,68.42,80477.52,25.3,0.99201,1e-05,1.35386]
[1777868142579,68.42,80477.52,25.3,0.99201,1e-05,1.35386]
[1777868142925,68.42,80479.93,25.3,0.99202,1e-05,1.35206]
[1777868144939,68.42,80476.57,25.3,0.99201,1e-05,1.35464]
[1777868145946,68.42,80475.7,25.3,0.992,1e-05,1.35531]
[1777868146675,68.42,80475.7,25.3,0.992,1e-05,1.35531]
[1777868146999,68.42,80475.7,25.3,0.992,1e-05,1.35531]
[1777868147960,68.42,80473.48,25.3,0.99199,1e-05,1.35701]
[1777868148967,68.42,80472.59,25.3,0.99199,1e-05,1.3577]
[1777868149974,68.42,80474.33,25.3,0.99199,1e-05,1.3564]
[1777868150981,68.42,80472.75,25.3,0.99199,1e-05,1.3576]
[1777868151586,68.42,80472.75,25.3,0.99199,1e-05,1.3576]
[1777868151988,68.42,80475.84,25.3,0.992,1e-05,1.35528]
[1777868152361,68.42,80475.84,25.3,0.992,1e-05,1.35528]
[1777868152995,68.42,80476.98,25.3,0.99201,1e-05,1.35443]
[1777868153254,68.42,80476.98,25.3,0.99201,1e-05,1.35443]
[1777868156761,68.42,80476.98,25.3,0.99201,1e-05,1.35449]
[1777868157023,68.42,80478.96,25.3,0.99202,1e-05,1.35301]
[1777868157993,68.42,80478.96,25.3,0.99202,1e-05,1.35301]
[1777868158030,68.42,80479.92,25.3,0.99202,1e-05,1.35231]
[1777868161328,68.42,80480.08,25.3,0.99202,1e-05,1.35226]
[1777868162058,68.42,80471.29,25.3,0.99198,1e-05,1.35892]
[1777868165878,68.42,80471.85,25.3,0.99198,1e-05,1.35854]
[1777868166086,68.42,80469.86,25.3,0.99197,1e-05,1.36006]
[1777868167093,68.42,80465.39,25.3,0.99195,1e-05,1.36346]
[1777868168103,68.42,80466.64,25.3,0.99195,1e-05,1.36252]
[1777868170123,68.42,80468.3,25.3,0.99196,1e-05,1.36128]
[1777868172128,68.42,80469.47,25.3,0.99197,1e-05,1.36041]
[1777868173135,68.42,80470.79,25.3,0.99197,1e-05,1.35942]
[1777868175149,68.42,80471.88,25.3,0.99198,1e-05,1.35862]
[1777868176156,68.42,80472.73,25.3,0.99198,1e-05,1.358]
[1777868178170,68.42,80474.42,25.3,0.99199,1e-05,1.35676]
[1777868180184,68.42,80469.39,25.3,0.99197,1e-05,1.36058]
[1777868183205,68.42,80468.67,25.3,0.99196,1e-05,1.36118]
[1777868188240,68.42,80472.84,25.3,0.99198,1e-05,1.35807]
[1777868190093,68.42,80472.84,25.3,0.99198,1e-05,1.35807]
[1777868190122,68.42,80467.01,25.3,0.99195,1e-05,1.3625]
[1777868190148,68.42,80467.01,25.3,0.99195,1e-05,1.3625]
[1777868190254,68.42,80454.92,25.3,0.99189,1e-05,1.3717]
[1777868191261,68.42,80450.61,25.3,0.99188,1e-05,1.3735]
[1777868193709,68.42,80450.08,25.3,0.99187,1e-05,1.37389]
[1777868193810,68.42,80453.02,25.3,0.99189,1e-05,1.37164]
[1777868194340,68.42,80451.41,25.3,0.99188,1e-05,1.37285]
[1777868197303,68.42,80450.69,25.3,0.99188,1e-05,1.37336]
[1777868198310,68.42,80449.45,25.3,0.99187,1e-05,1.37429]
[1777868201330,68.42,80448.39,25.3,0.99186,1e-05,1.37506]
[1777868202338,68.42,80450.34,25.3,0.99187,1e-05,1.37355]
[1777868203345,68.42,80449.72,25.3,0.99187,1e-05,1.37401]
[1777868204352,68.42,80450.37,25.3,0.99188,1e-05,1.3735]
[1777868205359,68.42,80449.53,25.3,0.99187,1e-05,1.37412]
[1777868207216,68.42,80449.54,25.3,0.99187,1e-05,1.3741]
[1777868207359,68.42,80449.54,25.3,0.99187,1e-05,1.3741]
[1777868207371,68.42,80449.54,25.3,0.99187,1e-05,1.3741]
[1777868207490,68.42,80449.54,25.3,0.99187,1e-05,1.3741]
[1777868207565,68.42,80439.94,25.3,0.99182,1e-05,1.38145]
[1777868208389,68.42,80432.47,25.3,0.99178,1e-05,1.38717]
[1777868209786,68.42,80427.1,25.3,0.99175,1e-05,1.39124]
[1777868210404,68.42,80424.45,25.3,0.99174,1e-05,1.39329]
[1777868211850,68.42,80423.06,25.3,0.99173,1e-05,1.39426]
[1777868214432,68.42,80421.28,25.3,0.99172,1e-05,1.39553]
[1777868215439,68.42,80419.8,25.3,0.99172,1e-05,1.39663]
[1777868216233,68.42,80419.8,25.3,0.99172,1e-05,1.39663]
[1777868216395,68.42,80419.8,25.3,0.99172,1e-05,1.39663]
[1777868216640,68.42,80419.8,25.3,0.99172,1e-05,1.39663]
[1777868216912,68.42,80419.8,25.3,0.99172,1e-05,1.39663]
[1777868216980,68.42,80414.74,25.3,0.99169,1e-05,1.40044]
[1777868218050,68.42,80405.55,25.3,0.99164,1e-05,1.40752]
[1777868218460,68.41,80402.16,25.3,0.99162,1e-05,1.41009]
[1777868219466,68.41,80400.85,25.3,0.99162,1e-05,1.41103]
[1777868220474,68.41,80399.42,25.3,0.99161,1e-05,1.41206]
[1777868221427,68.41,80399.42,25.3,0.99161,1e-05,1.41206]
[1777868221540,68.41,80399.42,25.3,0.99161,1e-05,1.41206]
[1777868221738,68.41,80403.38,25.3,0.99163,1e-05,1.40889]
[1777868222496,68.41,80397.43,25.3,0.9916,1e-05,1.41346]
[1777868223503,68.41,80398.81,25.3,0.99161,1e-05,1.41229]
[1777868224510,68.41,80395.19,25.3,0.99159,1e-05,1.41504]
[1777868225498,68.41,80395.19,25.3,0.99159,1e-05,1.41504]
[1777868225517,68.41,80396.62,25.3,0.9916,1e-05,1.41383]
[1777868226523,68.41,80398.81,25.3,0.99161,1e-05,1.41204]
[1777868227531,68.41,80394.41,25.3,0.99159,1e-05,1.4154]
[1777868229545,68.41,80393.28,25.3,0.99158,1e-05,1.41611]
[1777868231559,68.41,80394.19,25.3,0.99159,1e-05,1.41522]
[1777868233573,68.4,80397.64,25.3,0.99161,1e-05,1.41235]
[1777868234579,68.4,80398.27,25.3,0.99161,1e-05,1.41178]
[1777868238019,68.4,80398.19,25.3,0.99161,1e-05,1.41169]
[1777868238608,68.4,80400.79,25.3,0.99163,1e-05,1.4095]
[1777868239614,68.4,80400.11,25.3,0.99162,1e-05,1.40996]
[1777868240621,68.4,80404.66,25.3,0.99165,1e-05,1.40634]
[1777868241629,68.4,80413.33,25.3,0.9917,1e-05,1.39954]
[1777868242685,68.4,80413.33,25.3,0.9917,1e-05,1.39954]
[1777868242710,68.4,80414.89,25.3,0.9917,1e-05,1.39827]
[1777868243643,68.4,80417.8,25.3,0.99172,1e-05,1.39597]
[1777868248679,68.4,80418.84,25.3,0.99173,1e-05,1.39492]
[1777868254721,68.39,80419.89,25.3,0.99174,1e-05,1.39235]
[1777868255728,68.39,80421.8,25.3,0.99175,1e-05,1.39083]
[1777868257542,68.39,80422.36,25.3,0.99176,1e-05,1.39035]
[1777868257753,68.39,80422.36,25.3,0.99176,1e-05,1.39035]
[1777868258750,68.39,80428.97,25.3,0.99179,1e-05,1.38517]
[1777868259757,68.39,80432.4,25.3,0.99181,1e-05,1.3825]
[1777868260764,68.39,80442.8,25.3,0.99187,1e-05,1.37451]
[1777868261771,68.39,80443.2,25.3,0.99187,1e-05,1.37418]
[1777868265799,68.39,80446.33,25.3,0.99189,1e-05,1.37173]
[1777868266806,68.39,80445.19,25.3,0.99188,1e-05,1.37259]
[1777868268820,68.39,80446.57,25.3,0.99189,1e-05,1.37151]
[1777868269827,68.39,80445.75,25.3,0.99188,1e-05,1.37212]
[1777868274862,68.39,80445.4,25.3,0.99188,1e-05,1.37231]
[1777868276876,68.39,80447.36,25.3,0.99189,1e-05,1.37077]
[1777868277883,68.39,80448.08,25.3,0.9919,1e-05,1.37021]
[1777868278891,68.39,80448.91,25.3,0.9919,1e-05,1.36956]
[1777868281912,68.39,80450.74,25.3,0.99191,1e-05,1.36812]
[1777868282919,68.39,80451.97,25.3,0.99192,1e-05,1.36717]
[1777868285940,68.39,80454.47,25.3,0.99193,1e-05,1.36524]
[1777868286947,68.39,80455.04,25.3,0.99193,1e-05,1.36479]
[1777868291982,68.39,80454.93,25.3,0.99193,1e-05,1.36482]
[1777868293996,68.39,80457.59,25.3,0.99195,1e-05,1.36278]
[1777868295582,68.39,80457.21,25.3,0.99194,1e-05,1.36306]
[1777868297017,68.39,80460.36,25.3,0.99196,1e-05,1.36065]
[1777868297748,68.39,80460.36,25.3,0.99196,1e-05,1.36065]
[1777868298024,68.39,80466.28,25.3,0.99199,1e-05,1.35616]
[1777868299007,68.39,80466.28,25.3,0.99199,1e-05,1.35616]
[1777868299061,68.39,80466.28,25.3,0.99199,1e-05,1.35616]
[1777868299107,68.39,80471.01,25.3,0.99202,1e-05,1.35259]
[1777868300039,68.39,80471.71,25.3,0.99202,1e-05,1.35207]
[1777868302053,68.39,80472.56,25.3,0.99202,1e-05,1.35145]
[1777868302377,68.39,80472.56,25.3,0.99202,1e-05,1.35145]
[1777868303060,68.39,80473.92,25.3,0.99203,1e-05,1.35044]
[1777868307088,68.39,80476.58,25.3,0.99204,1e-05,1.34849]
[1777868308095,68.39,80474.78,25.3,0.99204,1e-05,1.34986]
[1777868313130,68.39,80474.82,25.3,0.99204,1e-05,1.34847]
[1777868315144,68.39,80475.95,25.3,0.99205,1e-05,1.34767]
[1777868315736,68.39,80475.95,25.3,0.99205,1e-05,1.34767]
[1777868316173,68.39,80475.95,25.3,0.99205,1e-05,1.34767]
[1777868316258,68.39,80481.39,25.3,0.99208,1e-05,1.34361]
[1777868317158,68.39,80476.85,25.3,0.99205,1e-05,1.34705]
[1777868318165,68.39,80478.98,25.3,0.99206,1e-05,1.34547]
[1777868319172,68.39,80483.76,25.3,0.99209,1e-05,1.34192]
[1777868319795,68.39,80483.76,25.3,0.99209,1e-05,1.34192]
[1777868320179,68.39,80485.21,25.3,0.9921,1e-05,1.34087]
[1777868321186,68.39,80484.5,25.3,0.99209,1e-05,1.34144]
[1777868326221,68.39,80481.89,25.3,0.99208,1e-05,1.34358]
[1777868330249,68.39,80482.53,25.3,0.99208,1e-05,1.34324]
[1777868333270,68.39,80476.1,25.3,0.99205,1e-05,1.34817]
[1777868334277,68.39,80474.67,25.3,0.99204,1e-05,1.34927]
[1777868335284,68.39,80475.34,25.3,0.99204,1e-05,1.3488]
[1777868336291,68.4,80477.7,25.3,0.99205,1e-05,1.34705]
[1777868338305,68.4,80482.79,25.3,0.99208,1e-05,1.34329]
[1777868340269,68.4,80482.79,25.3,0.99208,1e-05,1.34329]
[1777868339312,68.4,80485.48,25.3,0.99209,1e-05,1.34131]
[1777868341204,68.4,80485.48,25.3,0.99209,1e-05,1.34131]
[1777868341218,68.4,80487.8,25.3,0.9921,1e-05,1.33966]
[1777868341411,68.4,80487.8,25.3,0.9921,1e-05,1.33966]
[1777868341835,68.4,80487.8,25.3,0.9921,1e-05,1.33966]
[1777868341905,68.4,80542.51,25.3,0.99238,0.0,1.29926]
[1777868343000,68.4,80542.51,25.3,0.99238,0.0,1.29926]
[1777868343040,68.4,80542.51,25.3,0.99238,0.0,1.29926]
[1777868343137,68.4,80574.96,25.3,0.99254,0.0,1.27592]
[1777868343440,68.4,80584.81,25.3,0.99259,0.0,1.26886]
[1777868344847,68.4,80599.76,25.3,0.99266,0.0,1.25857]
[1777868345385,68.4,80600.8,25.3,0.99266,0.0,1.25783]
[1777868346392,68.4,80596.65,25.3,0.99264,0.0,1.26096]
[1777868347399,68.4,80599.28,25.3,0.99265,0.0,1.25927]
[1777868350420,68.41,80597.29,25.3,0.99264,0.0,1.26123]
[1777868351426,68.41,80590.09,25.3,0.9926,0.0,1.26653]
[1777868352434,68.43,80586.26,25.3,0.99257,0.0,1.27094]
[1777868354179,68.43,80590.41,25.3,0.99259,0.0,1.2683]
[1777868355456,68.43,80593.87,25.3,0.99261,0.0,1.26599]
[1777868356463,68.43,80591.46,25.3,0.99259,0.0,1.26788]
[1777868357596,68.45,80582.66,25.3,0.99254,0.0,1.27583]
[1777868358477,68.45,80580.68,25.3,0.99253,0.0,1.27726]
[1777868359484,68.45,80577.23,25.3,0.99251,0.0,1.27988]
[1777868360838,68.45,80577.23,25.3,0.99251,0.0,1.27988]
[1777868361160,68.45,80573.08,25.3,0.99249,0.0,1.28316]
[1777868361498,68.45,80552.07,25.3,0.99239,0.0,1.29838]
[1777868362505,68.46,80543.51,25.3,0.99234,0.0,1.30599]
[1777868363677,68.47,80534.41,25.3,0.99229,1e-05,1.31286]
[1777868364868,68.47,80534.41,25.3,0.99229,1e-05,1.31286]
[1777868365171,68.47,80534.56,25.3,0.99229,1e-05,1.31283]
[1777868365980,68.47,80534.56,25.3,0.99229,1e-05,1.31283]
[1777868366079,68.47,80533.39,25.3,0.99228,1e-05,1.31377]
[1777868366533,68.47,80545.21,25.3,0.99234,0.0,1.30511]
[1777868367976,68.47,80548.37,25.3,0.99236,0.0,1.30298]
[1777868368735,68.47,80548.37,25.3,0.99236,0.0,1.30298]
[1777868368768,68.47,80537.5,25.3,0.9923,1e-05,1.31093]
[1777868370149,68.47,80516.46,25.3,0.99219,1e-05,1.32664]
[1777868371294,68.47,80509.96,25.3,0.99217,1e-05,1.33008]
[1777868371679,68.47,80509.96,25.3,0.99217,1e-05,1.33008]
[1777868371783,68.47,80516.31,25.3,0.9922,1e-05,1.32537]
[1777868372585,68.47,80523.6,25.3,0.99224,1e-05,1.32003]
[1777868373592,68.47,80525.52,25.3,0.99225,1e-05,1.31867]
[1777868375326,68.47,80525.52,25.3,0.99225,1e-05,1.31867]
[1777868374599,68.47,80527.48,25.3,0.99226,1e-05,1.3173]
[1777868377202,68.47,80527.97,25.3,0.99226,1e-05,1.31701]
[1777868378009,68.48,80528.49,25.3,0.99226,1e-05,1.31678]
[1777868378121,68.48,80528.49,25.3,0.99226,1e-05,1.31678]
[1777868378223,68.48,80542.35,25.3,0.99233,0.0,1.30668]
[1777868379293,68.48,80567.97,25.3,0.99245,0.0,1.28897]
[1777868379739,68.49,80577.7,25.3,0.9925,0.0,1.28207]
[1777868380746,68.49,80576.56,25.3,0.99249,0.0,1.28303]
[1777868383153,68.49,80569.7,25.3,0.99245,0.0,1.28825]
[1777868383778,68.49,80571.2,25.3,0.99246,0.0,1.28729]
[1777868385882,68.49,80571.64,25.3,0.99246,0.0,1.2871]
[1777868385949,68.49,80568.3,25.3,0.99245,0.0,1.28964]
[1777868386795,68.49,80568.3,25.3,0.99245,0.0,1.28964]
[1777868386805,68.49,80549.24,25.3,0.99235,0.0,1.30361]
[1777868387806,68.5,80545.85,25.3,0.99233,0.0,1.30618]
[1777868388817,68.5,80538.66,25.3,0.9923,1e-05,1.31154]
[1777868389518,68.5,80538.66,25.3,0.9923,1e-05,1.31154]
[1777868390260,68.5,80529.38,25.3,0.99225,1e-05,1.31844]
[1777868391174,68.5,80529.38,25.3,0.99225,1e-05,1.31844]
[1777868391267,68.5,80518.23,25.3,0.99219,1e-05,1.32675]
[1777868391640,68.5,80518.23,25.3,0.99219,1e-05,1.32675]
[1777868391839,68.5,80514.13,25.3,0.99217,1e-05,1.32979]
[1777868392846,68.5,80508.16,25.3,0.99214,1e-05,1.33433]
[1777868393853,68.5,80510.79,25.3,0.99215,1e-05,1.33242]
[1777868395531,68.5,80511.3,25.3,0.99216,1e-05,1.33209]
[1777868396369,68.5,80509.46,25.3,0.99215,1e-05,1.3335]
[1777868396874,68.5,80516.56,25.3,0.99218,1e-05,1.32823]
[1777868397881,68.5,80514.08,25.3,0.99217,1e-05,1.33017]
[1777868398888,68.5,80512.62,25.3,0.99216,1e-05,1.33131]
[1777868400120,68.5,80511.89,25.3,0.99216,1e-05,1.3319]
[1777868400751,68.5,80511.89,25.3,0.99216,1e-05,1.3319]
[1777868401227,68.5,80509.64,25.3,0.99215,1e-05,1.33362]
[1777868401909,68.5,80512.63,25.3,0.99216,1e-05,1.33145]
[1777868402916,68.5,80509.56,25.3,0.99214,1e-05,1.33378]
[1777868403923,68.5,80511.79,25.3,0.99216,1e-05,1.33217]
[1777868404931,68.5,80509.02,25.3,0.99214,1e-05,1.33428]
[1777868405938,68.5,80512.1,25.3,0.99216,1e-05,1.33203]
[1777868408959,68.5,80515.32,25.3,0.99217,1e-05,1.32951]
[1777868409966,68.5,80513.52,25.3,0.99216,1e-05,1.3309]
[1777868411045,68.5,80513.52,25.3,0.99216,1e-05,1.3309]
[1777868411133,68.5,80528.63,25.3,0.99224,1e-05,1.31972]
[1777868411983,68.5,80538.56,25.3,0.99229,1e-05,1.31254]
[1777868412990,68.51,80540.07,25.3,0.9923,1e-05,1.31152]
[1777868413998,68.51,80538.94,25.3,0.99229,1e-05,1.31243]
[1777868414595,68.51,80538.94,25.3,0.99229,1e-05,1.31243]
[1777868415008,68.51,80536.67,25.3,0.99228,1e-05,1.31419]
[1777868416016,68.51,80526.34,25.3,0.99223,1e-05,1.32188]
[1777868417184,68.51,80526.34,25.3,0.99223,1e-05,1.32188]
[1777868417242,68.51,80520.32,25.3,0.99219,1e-05,1.3264]
[1777868417589,68.51,80520.32,25.3,0.99219,1e-05,1.3264]
[1777868418029,68.51,80537.77,25.3,0.99228,1e-05,1.31359]
[1777868419036,68.51,80535.38,25.3,0.99227,1e-05,1.31543]
[1777868420044,68.51,80531.84,25.3,0.99225,1e-05,1.31812]
[1777868421247,68.51,80531.84,25.3,0.99225,1e-05,1.31812]
[1777868421332,68.51,80524.11,25.3,0.99221,1e-05,1.3239]
[1777868422059,68.51,80520.56,25.3,0.99219,1e-05,1.3266]
[1777868423066,68.51,80517.99,25.3,0.99218,1e-05,1.32856]
[1777868424073,68.51,80515.84,25.3,0.99217,1e-05,1.33022]
[1777868425080,68.51,80512.32,25.3,0.99215,1e-05,1.33289]
[1777868426087,68.51,80506.35,25.3,0.99212,1e-05,1.33738]
[1777868427642,68.51,80506.9,25.3,0.99212,1e-05,1.33701]
[1777868428103,68.51,80522.67,25.3,0.9922,1e-05,1.3253]
[1777868429110,68.51,80523.51,25.3,0.99221,1e-05,1.32479]
[1777868430117,68.52,80521.93,25.3,0.9922,1e-05,1.32602]
[1777868431315,68.52,80521.93,25.3,0.9922,1e-05,1.32602]
[1777868431370,68.52,80520.73,25.3,0.9922,1e-05,1.32553]
[1777868432131,68.52,80521.46,25.3,0.9922,1e-05,1.32506]
[1777868434145,68.52,80520.62,25.3,0.9922,1e-05,1.3258]
[1777868435151,68.52,80517.6,25.3,0.99218,1e-05,1.3281]
[1777868436159,68.52,80511.82,25.3,0.99215,1e-05,1.33245]
[1777868437374,68.52,80511.82,25.3,0.99215,1e-05,1.33245]
[1777868437398,68.52,80507.31,25.3,0.99213,1e-05,1.33586]
[1777868438173,68.52,80500.37,25.3,0.99209,1e-05,1.34108]
[1777868439180,68.52,80497.54,25.3,0.99208,1e-05,1.34323]
[1777868440187,68.52,80491.51,25.3,0.99205,1e-05,1.34805]
[1777868441328,68.52,80491.51,25.3,0.99205,1e-05,1.34805]
[1777868441414,68.52,80488.62,25.3,0.99203,1e-05,1.35025]
[1777868443208,68.52,80487.83,25.3,0.99203,1e-05,1.35088]
[1777868445415,68.52,80487.5,25.3,0.99202,1e-05,1.35114]
[1777868445222,68.52,80486.08,25.3,0.99202,1e-05,1.35223]
[1777868446230,68.52,80483.55,25.3,0.992,1e-05,1.35415]
[1777868447005,68.52,80483.55,25.3,0.992,1e-05,1.35415]
[1777868448244,68.52,80471.6,25.3,0.99194,1e-05,1.3632]
[1777868449251,68.52,80468.39,25.3,0.99192,1e-05,1.36563]
[1777868449898,68.52,80468.39,25.3,0.99192,1e-05,1.36563]
[1777868450258,68.52,80459.6,25.3,0.99188,1e-05,1.3723]
[1777868451276,68.52,80452.8,25.3,0.99184,1e-05,1.37747]
[1777868451755,68.52,80452.8,25.3,0.99184,1e-05,1.37747]
[1777868452283,68.52,80447.03,25.3,0.99181,1e-05,1.38186]
[1777868452961,68.52,80447.03,25.3,0.99181,1e-05,1.38186]
[1777868453290,68.52,80444.57,25.3,0.9918,1e-05,1.38371]
[1777868453724,68.52,80444.57,25.3,0.9918,1e-05,1.38371]
[1777868454297,68.52,80439.37,25.3,0.99177,1e-05,1.38766]
[1777868455304,68.52,80441.56,25.3,0.99178,1e-05,1.38593]
[1777868456311,68.52,80444.85,25.3,0.9918,1e-05,1.38335]
[1777868457318,68.52,80443.74,25.3,0.9918,1e-05,1.38416]
[1777868458324,68.52,80444.86,25.3,0.9918,1e-05,1.38326]
[1777868459332,68.52,80445.62,25.3,0.99181,1e-05,1.38264]
[1777868460339,68.52,80446.89,25.3,0.99181,1e-05,1.38162]
[1777868461346,68.52,80458.97,25.3,0.99188,1e-05,1.37234]
[1777868462353,68.52,80460.29,25.3,0.99189,1e-05,1.37131]
[1777868464366,68.52,80455.04,25.3,0.99186,1e-05,1.37527]
[1777868464876,68.52,80455.04,25.3,0.99186,1e-05,1.37527]
[1777868465053,68.52,80455.04,25.3,0.99186,1e-05,1.37527]
[1777868465374,68.52,80433.91,25.3,0.99175,1e-05,1.39145]
[1777868465927,68.52,80433.91,25.3,0.99175,1e-05,1.39145]
[1777868466381,68.52,80425.78,25.3,0.9917,1e-05,1.39767]
[1777868466526,68.52,80425.78,25.3,0.9917,1e-05,1.39767]
[1777868467388,68.52,80424.36,25.3,0.9917,1e-05,1.3987]
[1777868469402,68.52,80414.57,25.3,0.99164,1e-05,1.40615]
[1777868470410,68.51,80414.47,25.3,0.99165,1e-05,1.40537]
[1777868471417,68.51,80408.56,25.3,0.99162,1e-05,1.40988]
[1777868472424,68.51,80406.31,25.3,0.99161,1e-05,1.41154]
[1777868474444,68.51,80400.99,25.3,0.99158,1e-05,1.41551]
[1777868475473,68.51,80400.99,25.3,0.99158,1e-05,1.41551]
[1777868475445,68.51,80397.67,25.3,0.99156,1e-05,1.41801]
[1777868476452,68.5,80395.43,25.3,0.99155,1e-05,1.41966]
[1777868477828,68.5,80394.95,25.3,0.99155,1e-05,1.41993]
[1777868478466,68.5,80388.39,25.3,0.99151,1e-05,1.42497]
[1777868479041,68.5,80388.39,25.3,0.99151,1e-05,1.42497]
[1777868479513,68.5,80388.39,25.3,0.99151,1e-05,1.42497]
[1777868479477,68.5,80378.44,25.3,0.99146,1e-05,1.4327]
[1777868480480,68.5,80372.64,25.3,0.99143,1e-05,1.43715]
[1777868481487,68.5,80374.27,25.3,0.99144,1e-05,1.43572]
[1777868482494,68.5,80371.4,25.3,0.99142,1e-05,1.43785]
[1777868483501,68.5,80370.55,25.3,0.99142,1e-05,1.43838]
[1777868484508,68.5,80368.35,25.3,0.99141,1e-05,1.43999]
[1777868486522,68.49,80366.72,25.3,0.9914,1e-05,1.44099]
[1777868487532,68.49,80363.01,25.3,0.99138,1e-05,1.44379]
[1777868488541,68.49,80362.09,25.3,0.99138,1e-05,1.44437]
[1777868489548,68.49,80365.67,25.3,0.9914,1e-05,1.44138]
[1777868491028,68.49,80365.67,25.3,0.9914,1e-05,1.44138]
[1777868491037,68.49,80365.67,25.3,0.9914,1e-05,1.44138]
[1777868491107,68.49,80365.67,25.3,0.9914,1e-05,1.44138]
[1777868491130,68.49,80378.11,25.3,0.99148,1e-05,1.42973]
[1777868492038,68.49,80378.11,25.3,0.99148,1e-05,1.42973]
[1777868492101,68.49,80378.11,25.3,0.99148,1e-05,1.42973]
[1777868492107,68.49,80378.11,25.3,0.99148,1e-05,1.42973]
[1777868492236,68.49,80369.43,25.3,0.99143,1e-05,1.43646]
[1777868492569,68.49,80361.45,25.3,0.99139,1e-05,1.4428]
[1777868493576,68.48,80362.9,25.3,0.9914,1e-05,1.4415]
[1777868495080,68.48,80362.9,25.3,0.9914,1e-05,1.4415]
[1777868495089,68.48,80360.73,25.3,0.99139,1e-05,1.44293]
[1777868495590,68.48,80357.62,25.3,0.99137,1e-05,1.4454]
[1777868496597,68.48,80352.06,25.3,0.99134,1e-05,1.44968]
[1777868498611,68.48,80349.15,25.3,0.99133,1e-05,1.45168]
[1777868500625,68.47,80343.94,25.3,0.9913,1e-05,1.45552]
[1777868501632,68.47,80345.77,25.3,0.99131,1e-05,1.45389]
[1777868502639,68.47,80345.09,25.3,0.99131,1e-05,1.45426]
[1777868506667,68.47,80344.36,25.3,0.99131,1e-05,1.45417]
[1777868508686,68.46,80340.87,25.3,0.99129,1e-05,1.45663]
[1777868509691,68.46,80343.74,25.3,0.99131,1e-05,1.45416]
[1777868510698,68.46,80344.79,25.3,0.99132,1e-05,1.45315]
[1777868512713,68.46,80342.0,25.3,0.9913,1e-05,1.45505]
[1777868514727,68.45,80350.29,25.3,0.99135,1e-05,1.44809]
[1777868515734,68.45,80348.91,25.3,0.99134,1e-05,1.44903]
[1777868516741,68.45,80343.64,25.3,0.99132,1e-05,1.45309]
[1777868517748,68.45,80339.97,25.3,0.9913,1e-05,1.45587]
[1777868518755,68.45,80338.64,25.3,0.99129,1e-05,1.45677]
[1777868519688,68.45,80338.64,25.3,0.99129,1e-05,1.45677]
[1777868520768,68.45,80332.57,25.3,0.99126,1e-05,1.46131]
[1777868521776,68.44,80324.93,25.3,0.99122,1e-05,1.4673]
[1777868522783,68.44,80335.2,25.3,0.99128,1e-05,1.45885]
[1777868523790,68.44,80333.75,25.3,0.99127,1e-05,1.45983]
[1777868524797,68.44,80329.98,25.3,0.99125,1e-05,1.46269]
[1777868525805,68.44,80325.93,25.3,0.99123,1e-05,1.46578]
[1777868527011,68.44,80319.91,25.3,0.9912,1e-05,1.47029]
[1777868527595,68.44,80319.91,25.3,0.9912,1e-05,1.47029]
[1777868527817,68.44,80317.52,25.3,0.99118,1e-05,1.47222]
[1777868529064,68.44,80317.52,25.3,0.99118,1e-05,1.47222]
[1777868529064,68.44,80317.52,25.3,0.99118,1e-05,1.47222]
[1777868529292,68.43,80318.66,25.3,0.99119,1e-05,1.47091]
[1777868530165,68.43,80318.66,25.3,0.99119,1e-05,1.47091]
[1777868530230,68.43,80313.08,25.3,0.99116,1e-05,1.47524]
[1777868530919,68.43,80310.88,25.3,0.99115,1e-05,1.47682]
[1777868531846,68.43,80310.15,25.3,0.99115,1e-05,1.47741]
[1777868533122,68.43,80310.15,25.3,0.99115,1e-05,1.47741]
[1777868533178,68.43,80307.79,25.3,0.99113,1e-05,1.47892]
[1777868533860,68.43,80306.34,25.3,0.99113,1e-05,1.4801]
[1777868535533,68.42,80304.83,25.3,0.99112,1e-05,1.48091]
[1777868535874,68.42,80300.7,25.3,0.9911,1e-05,1.48427]
[1777868537243,68.4,80303.21,25.3,0.99113,1e-05,1.47985]
[1777868537890,68.4,80292.43,25.3,0.99107,1e-05,1.48843]
[1777868538897,68.4,80289.27,25.3,0.99105,1e-05,1.49079]
[1777868540911,68.39,80290.86,25.3,0.99106,1e-05,1.48903]
[1777868541918,68.39,80296.69,25.3,0.9911,1e-05,1.48404]
[1777868542925,68.39,80294.48,25.3,0.99109,1e-05,1.48562]
[1777868543932,68.39,80293.08,25.3,0.99108,1e-05,1.48654]
[1777868544939,68.39,80296.48,25.3,0.9911,1e-05,1.48354]
[1777868545946,68.39,80300.1,25.3,0.99112,1e-05,1.48037]
[1777868546953,68.38,80298.73,25.3,0.99112,1e-05,1.48128]
[1777868547959,68.38,80297.78,25.3,0.99111,1e-05,1.48184]
[1777868549317,68.38,80296.59,25.3,0.99111,1e-05,1.4826]
[1777868549973,68.36,80295.79,25.3,0.99112,1e-05,1.48111]
[1777868550981,68.34,80302.46,25.3,0.99117,1e-05,1.47359]
[1777868551909,68.34,80302.46,25.3,0.99117,1e-05,1.47359]
[1777868551988,68.34,80297.12,25.3,0.99115,1e-05,1.47619]
[1777868553030,68.34,80297.12,25.3,0.99115,1e-05,1.47619]
[1777868553097,68.34,80277.66,25.3,0.99104,1e-05,1.49187]
[1777868554084,68.34,80277.66,25.3,0.99104,1e-05,1.49187]
[1777868554358,68.34,80272.91,25.3,0.99102,1e-05,1.49554]
[1777868555011,68.34,80267.85,25.3,0.99099,1e-05,1.49946]
[1777868556019,68.34,80268.75,25.3,0.99099,1e-05,1.49847]
[1777868557026,68.33,80272.66,25.3,0.99102,1e-05,1.49501]
[1777868558033,68.31,80282.61,25.3,0.99109,1e-05,1.4845]
[1777868559039,68.31,80286.27,25.3,0.99111,1e-05,1.4813]
[1777868561301,68.31,80286.02,25.3,0.99111,1e-05,1.48129]
[1777868561598,68.31,80286.02,25.3,0.99111,1e-05,1.48129]
[1777868561327,68.31,80285.17,25.3,0.99111,1e-05,1.48177]
[1777868562061,68.29,80297.36,25.3,0.99119,1e-05,1.46976]
[1777868563068,68.29,80300.1,25.3,0.99121,1e-05,1.46735]
[1777868564075,68.29,80295.23,25.3,0.99119,1e-05,1.47112]
[1777868566089,68.28,80292.98,25.3,0.99117,1e-05,1.47256]
[1777868567096,68.28,80295.37,25.3,0.99119,1e-05,1.47043]
[1777868568103,68.28,80300.25,25.3,0.99122,1e-05,1.46629]
[1777868569110,68.28,80302.32,25.3,0.99123,1e-05,1.46444]
[1777868570117,68.28,80303.05,25.3,0.99124,1e-05,1.46367]
[1777868572130,68.27,80301.34,25.3,0.99123,1e-05,1.46471]
[1777868574145,68.27,80302.22,25.3,0.99124,1e-05,1.46365]
[1777868579180,68.26,80301.85,25.3,0.99124,1e-05,1.46309]
[1777868580187,68.26,80302.86,25.3,0.99125,1e-05,1.46211]
[1777868585223,68.26,80309.63,25.3,0.99129,1e-05,1.45582]
[1777868586230,68.25,80304.56,25.3,0.99126,1e-05,1.45975]
[1777868587237,68.25,80302.51,25.3,0.99125,1e-05,1.46125]
[1777868590257,68.25,80301.72,25.3,0.99125,1e-05,1.4614]
[1777868593278,68.25,80302.62,25.3,0.99126,1e-05,1.46019]
[1777868596300,68.24,80301.6,25.3,0.99126,1e-05,1.46055]
[1777868597307,68.24,80302.29,25.3,0.99126,1e-05,1.45983]
[1777868599321,68.24,80303.1,25.3,0.99127,1e-05,1.45887]
[1777868600328,68.24,80302.46,25.3,0.99127,1e-05,1.45923]
[1777868601335,68.23,80300.37,25.3,0.99126,1e-05,1.46076]
[1777868602347,68.23,80298.91,25.3,0.99125,1e-05,1.46178]
[1777868603356,68.23,80296.08,25.3,0.99123,1e-05,1.4639]
[1777868604363,68.23,80294.5,25.3,0.99123,1e-05,1.46501]
[1777868605369,68.23,80293.4,25.3,0.99122,1e-05,1.46574]
[1777868606377,68.23,80290.36,25.3,0.99121,1e-05,1.46803]
[1777868607384,68.23,80287.8,25.3,0.99119,1e-05,1.46993]
[1777868608390,68.22,80286.35,25.3,0.99119,1e-05,1.47093]
[1777868609398,68.22,80283.29,25.3,0.99117,1e-05,1.47324]
[1777868610405,68.22,80278.25,25.3,0.99114,1e-05,1.47715]
[1777868611412,68.22,80268.17,25.3,0.99109,1e-05,1.48364]
[1777868612419,68.22,80266.48,25.3,0.99109,1e-05,1.48481]
[1777868615440,68.21,80265.71,25.3,0.99109,1e-05,1.48482]
[1777868616447,68.21,80264.41,25.3,0.99108,1e-05,1.48567]
[1777868617454,68.21,80262.8,25.3,0.99107,1e-05,1.48678]
[1777868619468,68.21,80259.98,25.3,0.99106,1e-05,1.48867]
[1777868620412,68.21,80259.98,25.3,0.99106,1e-05,1.48867]
[1777868620475,68.2,80257.72,25.3,0.99105,1e-05,1.49031]
[1777868621481,68.2,80255.46,25.3,0.99104,1e-05,1.49194]
[1777868622607,68.2,80255.46,25.3,0.99104,1e-05,1.49194]
[1777868622640,68.2,80257.07,25.3,0.99105,1e-05,1.4904]
[1777868623496,68.2,80266.7,25.3,0.9911,1e-05,1.48229]
[1777868624503,68.2,80268.5,25.3,0.99112,1e-05,1.48061]
[1777868626518,68.19,80269.15,25.3,0.99112,1e-05,1.47967]
[1777868627525,68.19,80266.03,25.3,0.99111,1e-05,1.48202]
[1777868628532,68.19,80264.5,25.3,0.9911,1e-05,1.48306]
[1777868629539,68.19,80258.6,25.3,0.99107,1e-05,1.48769]
[1777868630546,68.19,80260.14,25.3,0.99108,1e-05,1.48621]
[1777868631553,68.18,80260.92,25.3,0.99108,1e-05,1.48536]
[1777868632560,68.18,80260.27,25.3,0.99108,1e-05,1.48568]
[1777868633569,68.18,80258.56,25.3,0.99107,1e-05,1.48687]
[1777868638602,68.17,80258.71,25.3,0.99108,1e-05,1.48567]
[1777868639610,68.17,80257.03,25.3,0.99107,1e-05,1.48684]
[1777868640617,68.17,80256.13,25.3,0.99107,1e-05,1.48736]
[1777868641624,68.17,80254.19,25.3,0.99106,1e-05,1.48874]
[1777868642630,68.17,80253.5,25.3,0.99106,1e-05,1.48909]
[1777868643676,68.17,80253.5,25.3,0.99106,1e-05,1.48909]
[1777868646659,68.16,80252.86,25.3,0.99106,1e-05,1.48874]
[1777868647666,68.16,80251.41,25.3,0.99105,1e-05,1.48971]
[1777868650687,68.15,80248.72,25.3,0.99104,1e-05,1.49126]
[1777868651694,68.15,80249.57,25.3,0.99105,1e-05,1.49033]
[1777868653708,68.14,80247.7,25.3,0.99104,1e-05,1.49143]
[1777868655144,68.14,80247.7,25.3,0.99104,1e-05,1.49143]
[1777868655275,68.14,80246.32,25.3,0.99103,1e-05,1.49211]
[1777868656494,68.14,80243.38,25.3,0.99102,1e-05,1.4943]
[1777868656729,68.14,80242.36,25.3,0.99101,1e-05,1.49514]
[1777868659750,68.13,80244.72,25.3,0.99103,1e-05,1.49251]
[1777868660757,68.11,80246.29,25.3,0.99106,1e-05,1.48897]
[1777868661764,68.1,80242.79,25.3,0.99105,1e-05,1.48966]
[1777868662771,68.09,80243.68,25.3,0.99106,1e-05,1.48871]
[1777868664785,68.09,80242.67,25.3,0.99105,1e-05,1.4891]
[1777868665792,68.09,80238.13,25.3,0.99103,1e-05,1.49262]
[1777868666799,68.09,80234.08,25.3,0.99101,1e-05,1.49573]
[1777868667806,68.09,80235.23,25.3,0.99102,1e-05,1.49455]
[1777868669820,68.08,80234.24,25.3,0.99101,1e-05,1.49491]
[1777868670827,68.08,80232.54,25.3,0.991,1e-05,1.49608]
[1777868671834,68.08,80233.84,25.3,0.99102,1e-05,1.49322]
[1777868674855,68.06,80234.93,25.3,0.99105,1e-05,1.48966]
[1777868675862,68.04,80233.27,25.3,0.99105,1e-05,1.48887]
[1777868678882,68.02,80234.59,25.3,0.99108,1e-05,1.48524]
[1777868683898,68.01,80233.91,25.3,0.99108,1e-05,1.48519]
[1777868683921,68.01,80234.92,25.3,0.99109,1e-05,1.48395]
[1777868684927,68.01,80235.64,25.3,0.99109,1e-05,1.48315]
[1777868685934,68.0,80236.81,25.3,0.9911,1e-05,1.48199]
[1777868686941,68.0,80236.02,25.3,0.9911,1e-05,1.48244]
[1777868688955,68.0,80242.14,25.3,0.99113,1e-05,1.47703]
[1777868689962,68.0,80243.25,25.3,0.99114,1e-05,1.47593]
[1777868691976,67.99,80245.95,25.3,0.99116,1e-05,1.47335]
[1777868693037,67.99,80247.04,25.3,0.99117,1e-05,1.47227]
[1777868694025,67.99,80241.03,25.3,0.99113,1e-05,1.477]
[1777868695034,67.99,80240.22,25.3,0.99113,1e-05,1.47749]
[1777868696982,67.99,80239.78,25.3,0.99113,1e-05,1.47766]
[1777868697046,67.99,80235.79,25.3,0.99111,1e-05,1.48074]
[1777868698339,67.98,80233.72,25.3,0.9911,1e-05,1.48205]
[1777868699060,67.98,80234.72,25.3,0.99111,1e-05,1.48103]
[1777868700067,67.98,80232.79,25.3,0.9911,1e-05,1.48242]
[1777868705102,67.97,80232.39,25.3,0.9911,1e-05,1.48175]
[1777868708124,67.97,80234.14,25.3,0.99112,1e-05,1.47972]
[1777868711153,67.96,80235.48,25.3,0.99113,1e-05,1.47804]
[1777868712276,67.95,80254.66,25.3,0.99125,1e-05,1.46052]
[1777868713166,67.95,80262.89,25.3,0.9913,1e-05,1.4537]
[1777868715181,67.93,80261.6,25.3,0.9913,1e-05,1.45314]
[1777868716188,67.93,80259.93,25.3,0.99129,1e-05,1.45434]
[1777868717195,67.93,80264.67,25.3,0.99132,1e-05,1.45037]
[1777868718201,67.93,80263.05,25.3,0.99131,1e-05,1.45154]
[1777868719209,67.93,80263.89,25.3,0.99132,1e-05,1.45072]
[1777868721048,67.93,80264.24,25.3,0.99132,1e-05,1.4503]
[1777868721075,67.93,80264.24,25.3,0.99132,1e-05,1.4503]
[1777868721222,67.91,80265.3,25.3,0.99134,1e-05,1.44807]
[1777868722230,67.9,80267.12,25.3,0.99135,1e-05,1.44528]
[1777868724244,67.9,80268.37,25.3,0.99136,1e-05,1.44402]
[1777868725251,67.9,80266.87,25.3,0.99136,1e-05,1.4451]
[1777868726258,67.9,80266.0,25.3,0.99135,1e-05,1.44567]
[1777868727265,67.89,80265.33,25.3,0.99136,1e-05,1.44492]
[1777868728272,67.89,80264.64,25.3,0.99135,1e-05,1.44535]
[1777868732300,67.88,80265.34,25.3,0.99137,1e-05,1.44274]
[1777868733307,67.88,80272.43,25.3,0.99141,1e-05,1.43693]
[1777868734314,67.88,80273.6,25.3,0.99142,1e-05,1.43587]
[1777868735321,67.88,80272.5,25.3,0.99141,1e-05,1.43664]
[1777868736328,67.88,80273.25,25.3,0.99142,1e-05,1.43593]
[1777868739349,67.88,80275.57,25.3,0.99143,1e-05,1.43373]
[1777868740355,67.87,80274.12,25.3,0.99143,1e-05,1.43478]
[1777868746398,67.87,80273.86,25.3,0.99143,1e-05,1.43431]
[1777868748412,67.87,80268.14,25.3,0.9914,1e-05,1.43866]
[1777868749419,67.87,80264.72,25.3,0.99138,1e-05,1.44128]
[1777868750426,67.86,80265.37,25.3,0.99138,1e-05,1.44063]
[1777868754454,67.86,80262.14,25.3,0.99137,1e-05,1.44272]
[1777868755461,67.86,80259.26,25.3,0.99135,1e-05,1.44491]
[1777868760496,67.83,80261.42,25.3,0.99139,1e-05,1.44014]
[1777868761502,67.83,80267.67,25.3,0.99142,1e-05,1.43501]
[1777868762510,67.83,80269.29,25.3,0.99143,1e-05,1.4336]
[1777868764183,67.83,80269.36,25.3,0.99143,1e-05,1.43343]
[1777868764524,67.83,80271.04,25.3,0.99144,1e-05,1.43197]
[1777868765531,67.83,80271.85,25.3,0.99145,1e-05,1.43121]
[1777868766538,67.83,80273.63,25.3,0.99146,1e-05,1.42968]
[1777868767080,67.83,80273.63,25.3,0.99146,1e-05,1.42968]
[1777868770568,67.82,80275.59,25.3,0.99147,1e-05,1.42769]
[1777868771575,67.82,80276.54,25.3,0.99148,1e-05,1.42683]
[1777868777617,67.82,80275.33,25.3,0.99148,1e-05,1.42717]
[1777868778624,67.82,80274.05,25.3,0.99147,1e-05,1.42808]
[1777868780638,67.81,80276.24,25.3,0.99148,1e-05,1.42612]
[1777868785675,67.81,80275.78,25.3,0.99149,1e-05,1.42596]
[1777868789075,67.81,80275.84,25.3,0.99149,1e-05,1.4257]
[1777868795745,67.8,80276.29,25.3,0.9915,1e-05,1.42299]
[1777868800780,67.8,80276.08,25.3,0.99151,1e-05,1.42264]
[1777868805814,67.79,80276.4,25.3,0.99151,1e-05,1.42208]
[1777868808836,67.79,80275.02,25.3,0.9915,1e-05,1.42317]
[1777868811857,67.79,80275.65,25.3,0.99151,1e-05,1.42267]
[1777868819913,67.79,80275.85,25.3,0.99151,1e-05,1.42178]
[1777868821115,67.79,80275.85,25.3,0.99151,1e-05,1.42178]
[1777868821927,67.79,80269.31,25.3,0.99148,1e-05,1.42678]
[1777868822934,67.79,80266.1,25.3,0.99146,1e-05,1.42923]
[1777868827969,67.78,80266.29,25.3,0.99147,1e-05,1.42851]
[1777868833003,67.78,80266.44,25.3,0.99147,1e-05,1.42784]
[1777868835018,67.77,80264.72,25.3,0.99146,1e-05,1.429]
[1777868836025,67.77,80267.66,25.3,0.99148,1e-05,1.42655]
[1777868837032,67.77,80270.73,25.3,0.9915,1e-05,1.42399]
[1777868838039,67.77,80271.69,25.3,0.9915,1e-05,1.42313]
[1777868839046,67.77,80273.68,25.3,0.99151,1e-05,1.42144]
[1777868841060,67.77,80272.78,25.3,0.99151,1e-05,1.42197]
[1777868842067,67.77,80271.65,25.3,0.99151,1e-05,1.42277]
[1777868846095,67.76,80272.24,25.3,0.99151,1e-05,1.42192]
[1777868848109,67.76,80274.09,25.3,0.99152,1e-05,1.42026]
[1777868849870,67.76,80274.09,25.3,0.99152,1e-05,1.42026]
[1777868849882,67.76,80274.09,25.3,0.99152,1e-05,1.42026]
[1777868849962,67.76,80274.57,25.3,0.99153,1e-05,1.41978]
[1777868850105,67.76,80274.57,25.3,0.99153,1e-05,1.41978]
[1777868850128,67.76,80294.47,25.3,0.99164,1e-05,1.40395]
[1777868850945,67.76,80294.47,25.3,0.99164,1e-05,1.40395]
[1777868851079,67.76,80294.47,25.3,0.99164,1e-05,1.40395]
[1777868851131,67.76,80305.68,25.3,0.99171,1e-05,1.39357]
[1777868852620,67.76,80297.89,25.3,0.99166,1e-05,1.39957]
[1777868853146,67.76,80294.4,25.3,0.99165,1e-05,1.40232]
[1777868854153,67.76,80291.19,25.3,0.99163,1e-05,1.40479]
[1777868855160,67.76,80289.21,25.3,0.99162,1e-05,1.40629]
[1777868858181,67.76,80288.29,25.3,0.99161,1e-05,1.40683]
[1777868860195,67.76,80289.29,25.3,0.99162,1e-05,1.40591]
[1777868861202,67.76,80287.71,25.3,0.99161,1e-05,1.40709]
[1777868864109,67.75,80287.7,25.3,0.99161,1e-05,1.40691]
[1777868864195,67.75,80287.7,25.3,0.99161,1e-05,1.40691]
[1777868864254,67.75,80282.05,25.3,0.99158,1e-05,1.4113]
[1777868865231,67.75,80279.22,25.3,0.99157,1e-05,1.41347]
[1777868866239,67.75,80280.99,25.3,0.99158,1e-05,1.41199]
[1777868867246,67.75,80280.19,25.3,0.99157,1e-05,1.41255]
[1777868872281,67.75,80282.47,25.3,0.99159,1e-05,1.41038]
[1777868873288,67.75,80281.75,25.3,0.99159,1e-05,1.41088]
[1777868876309,67.75,80282.62,25.3,0.99159,1e-05,1.40999]
[1777868878322,67.74,80281.71,25.3,0.99159,1e-05,1.41057]
[1777868879331,67.74,80277.83,25.3,0.99157,1e-05,1.41358]
[1777868880339,67.74,80272.13,25.3,0.99154,1e-05,1.41803]
[1777868881346,67.74,80270.26,25.3,0.99153,1e-05,1.41943]
[1777868884367,67.74,80267.34,25.3,0.99151,1e-05,1.42151]
[1777868886380,67.74,80270.42,25.3,0.99153,1e-05,1.41888]
[1777868887387,67.74,80271.18,25.3,0.99154,1e-05,1.41819]
[1777868889402,67.74,80272.45,25.3,0.99154,1e-05,1.41702]
[1777868896451,67.73,80271.29,25.3,0.99154,1e-05,1.41738]
[1777868901485,67.73,80271.31,25.3,0.99154,1e-05,1.41695]
[1777868902065,67.73,80271.31,25.3,0.99154,1e-05,1.41695]
[1777868902493,67.73,80266.75,25.3,0.99152,1e-05,1.42049]
[1777868907528,67.72,80267.38,25.3,0.99153,1e-05,1.41955]
[1777868908535,67.72,80271.9,25.3,0.99155,1e-05,1.41587]
[1777868909542,67.72,80272.86,25.3,0.99156,1e-05,1.41503]
[1777868911556,67.72,80273.86,25.3,0.99157,1e-05,1.41257]
[1777868915584,67.72,80287.97,25.3,0.99165,1e-05,1.40113]
[1777868916592,67.72,80287.97,25.3,0.99165,1e-05,1.40113]
[1777868916685,67.72,80297.98,25.3,0.99171,1e-05,1.39322]
[1777868917598,67.72,80306.47,25.3,0.99175,1e-05,1.38654]
[1777868919682,67.72,80306.83,25.3,0.99175,1e-05,1.38623]
[1777868920287,67.72,80307.01,25.3,0.99176,1e-05,1.38607]
[1777868920619,67.72,80323.08,25.3,0.99184,1e-05,1.37356]
[1777868921626,67.72,80327.65,25.3,0.99187,1e-05,1.37003]
[1777868924647,67.72,80325.45,25.3,0.99185,1e-05,1.37174]
[1777868926661,67.72,80324.7,25.3,0.99185,1e-05,1.37232]
[1777868927669,67.72,80331.16,25.3,0.99189,1e-05,1.36734]
[1777868928900,67.72,80331.16,25.3,0.99189,1e-05,1.36734]
[1777868929683,67.72,80341.86,25.3,0.99194,1e-05,1.35913]
[1777868930944,67.72,80341.86,25.3,0.99194,1e-05,1.35913]
[1777868930690,67.72,80346.51,25.3,0.99197,1e-05,1.35559]
[1777868931079,67.72,80346.51,25.3,0.99197,1e-05,1.35559]
[1777868931697,67.72,80349.46,25.3,0.99198,1e-05,1.35337]
[1777868932704,67.72,80346.83,25.3,0.99197,1e-05,1.35542]
[1777868933711,67.72,80342.53,25.3,0.99194,1e-05,1.35874]
[1777868934718,67.72,80338.97,25.3,0.99193,1e-05,1.3615]
[1777868935725,67.72,80336.89,25.3,0.99191,1e-05,1.36312]
[1777868936732,67.72,80336.06,25.3,0.99191,1e-05,1.36378]
[1777868937739,67.72,80331.99,25.3,0.99189,1e-05,1.36693]
[1777868938746,67.72,80332.89,25.3,0.99189,1e-05,1.36625]
[1777868939753,67.72,80334.2,25.3,0.9919,1e-05,1.36526]
[1777868940760,67.72,80334.88,25.3,0.9919,1e-05,1.36475]
[1777868941767,67.72,80335.71,25.3,0.99191,1e-05,1.36413]
[1777868942774,67.72,80337.15,25.3,0.99191,1e-05,1.36304]
[1777868943781,67.72,80336.47,25.3,0.99191,1e-05,1.36358]
[1777868944550,67.72,80336.47,25.3,0.99191,1e-05,1.36358]
[1777868944907,67.72,80336.47,25.3,0.99191,1e-05,1.36358]
[1777868944969,67.72,80337.9,25.3,0.99192,1e-05,1.3625]
[1777868945795,67.72,80343.24,25.3,0.99195,1e-05,1.35843]
[1777868947809,67.72,80345.94,25.3,0.99196,1e-05,1.35642]
[1777868948605,67.72,80345.94,25.3,0.99196,1e-05,1.35642]
[1777868948816,67.72,80348.26,25.3,0.99197,1e-05,1.35468]
[1777868951837,67.72,80347.41,25.3,0.99197,1e-05,1.35544]
[1777868952844,67.72,80349.57,25.3,0.99198,1e-05,1.35382]
[1777868954858,67.72,80350.52,25.3,0.99198,1e-05,1.35317]
[1777868955865,67.72,80348.95,25.3,0.99197,1e-05,1.35441]
[1777868956876,67.72,80347.95,25.3,0.99197,1e-05,1.35521]
[1777868958887,67.72,80343.66,25.3,0.99195,1e-05,1.35856]
[1777868959894,67.73,80342.62,25.3,0.99194,1e-05,1.35939]
[1777868962915,67.73,80341.71,25.3,0.99193,1e-05,1.36017]
[1777868967950,67.73,80340.97,25.3,0.99193,1e-05,1.36086]
[1777868968957,67.73,80339.98,25.3,0.99192,1e-05,1.36165]
[1777868969963,67.73,80338.98,25.3,0.99192,1e-05,1.36244]
[1777868970971,67.73,80337.55,25.3,0.99191,1e-05,1.36355]
[1777868972985,67.73,80336.48,25.3,0.99191,1e-05,1.36295]
[1777868978020,67.73,80336.01,25.3,0.99191,1e-05,1.36339]
[1777868983056,67.73,80335.61,25.3,0.99191,1e-05,1.36378]
[1777868987084,67.73,80336.76,25.3,0.99191,1e-05,1.36296]
[1777868992119,67.73,80336.5,25.3,0.99191,1e-05,1.36323]
[1777868997153,67.73,80333.93,25.3,0.9919,1e-05,1.36528]
[1777868998161,67.73,80332.05,25.3,0.99189,1e-05,1.36674]
[1777869003196,67.73,80332.13,25.3,0.99189,1e-05,1.36672]
[1777869004203,67.73,80340.96,25.3,0.99193,1e-05,1.35994]
[1777869005210,67.73,80346.52,25.3,0.99196,1e-05,1.35569]
[1777869006217,67.73,80343.59,25.3,0.99195,1e-05,1.35795]
[1777869011253,67.73,80342.87,25.3,0.99194,1e-05,1.35864]
[1777869012260,67.73,80343.68,25.3,0.99195,1e-05,1.35805]
[1777869014274,67.73,80337.54,25.3,0.99191,1e-05,1.36282]
[1777869015281,67.73,80336.62,25.3,0.99191,1e-05,1.36355]
[1777869018303,67.73,80352.13,25.3,0.99199,1e-05,1.35171]
[1777869019310,67.73,80354.45,25.3,0.992,1e-05,1.34995]
[1777869020317,67.73,80354.34,25.3,0.992,1e-05,1.35007]
[1777869024345,67.74,80350.64,25.3,0.99198,1e-05,1.35304]
[1777869028372,67.74,80352.32,25.3,0.99199,1e-05,1.35189]
[1777869030387,67.74,80351.68,25.3,0.99199,1e-05,1.35244]
[1777869031394,67.74,80352.66,25.3,0.992,1e-05,1.35026]
[1777869032401,67.74,80351.66,25.3,0.99199,1e-05,1.35106]
[1777869033408,67.74,80350.42,25.3,0.99199,1e-05,1.35207]
[1777869037436,67.74,80351.06,25.3,0.99199,1e-05,1.3517]
[1777869043478,67.74,80352.74,25.3,0.992,1e-05,1.35058]
[1777869045492,67.74,80351.61,25.3,0.99199,1e-05,1.35149]
[1777869046499,67.74,80350.67,25.3,0.99199,1e-05,1.35195]
[1777869047506,67.74,80351.52,25.3,0.99199,1e-05,1.35103]
[1777869049522,67.73,80354.03,25.3,0.99201,1e-05,1.34885]
[1777869050715,67.73,80354.03,25.3,0.99201,1e-05,1.34885]
[1777869050771,67.73,80354.03,25.3,0.99201,1e-05,1.34885]
[1777869050788,67.73,80366.35,25.3,0.99208,1e-05,1.33897]
[1777869051313,67.73,80366.35,25.3,0.99208,1e-05,1.33897]
[1777869051538,67.73,80377.01,25.3,0.99213,1e-05,1.33092]
[1777869053048,67.73,80387.1,25.3,0.99219,1e-05,1.32287]
[1777869053551,67.73,80386.72,25.3,0.99219,1e-05,1.32323]
[1777869054558,67.73,80375.24,25.3,0.99213,1e-05,1.33194]
[1777869055565,67.73,80371.74,25.3,0.99211,1e-05,1.33464]
[1777869056572,67.73,80363.7,25.3,0.99206,1e-05,1.34078]
[1777869057579,67.73,80360.13,25.3,0.99205,1e-05,1.34354]
[1777869062614,67.73,80362.35,25.3,0.99206,1e-05,1.34205]
[1777869063622,67.73,80364.97,25.3,0.99207,1e-05,1.3401]
[1777869064629,67.73,80365.82,25.3,0.99207,1e-05,1.33951]
[1777869065641,67.73,80372.29,25.3,0.99211,1e-05,1.33466]
[1777869066601,67.73,80372.29,25.3,0.99211,1e-05,1.33466]
[1777869066645,67.73,80385.56,25.3,0.99218,1e-05,1.32473]
[1777869067652,67.73,80394.96,25.3,0.99222,1e-05,1.31776]
[1777869068659,67.73,80389.09,25.3,0.99219,1e-05,1.32224]
[1777869069650,67.73,80389.09,25.3,0.99219,1e-05,1.32224]
[1777869069665,67.73,80387.97,25.3,0.99219,1e-05,1.32316]
[1777869070673,67.74,80385.21,25.3,0.99217,1e-05,1.32531]
[1777869071680,67.74,80376.12,25.3,0.99212,1e-05,1.33223]
[1777869072687,67.74,80366.89,25.3,0.99208,1e-05,1.33927]
[1777869073694,67.74,80363.77,25.3,0.99206,1e-05,1.34169]
[1777869074701,67.74,80367.26,25.3,0.99208,1e-05,1.33909]
[1777869079736,67.74,80367.08,25.3,0.99207,1e-05,1.3395]
[1777869083764,67.74,80368.02,25.3,0.99208,1e-05,1.33901]
[1777869085778,67.74,80366.6,25.3,0.99207,1e-05,1.3402]
[1777869087792,67.74,80370.03,25.3,0.99209,1e-05,1.33771]
[1777869088799,67.74,80380.69,25.3,0.99214,1e-05,1.32972]
[1777869089806,67.74,80387.32,25.3,0.99217,1e-05,1.32481]
[1777869091820,67.75,80388.29,25.3,0.99219,1e-05,1.32281]
[1777869092827,67.75,80391.03,25.3,0.9922,1e-05,1.32084]
[1777869094842,67.75,80393.15,25.3,0.99221,1e-05,1.31943]
[1777869095849,67.75,80388.84,25.3,0.99219,1e-05,1.32275]
[1777869096856,67.75,80384.64,25.3,0.99217,1e-05,1.32598]
[1777869097863,67.75,80386.13,25.3,0.99217,1e-05,1.32494]
[1777869098870,67.75,80387.13,25.3,0.99218,1e-05,1.32427]
[1777869099877,67.75,80385.41,25.3,0.99217,1e-05,1.32564]
[1777869103905,67.76,80384.29,25.3,0.99216,1e-05,1.3268]
[1777869104912,67.76,80380.64,25.3,0.99214,1e-05,1.32962]
[1777869105919,67.76,80364.94,25.3,0.99206,1e-05,1.34156]
[1777869106290,67.76,80364.94,25.3,0.99206,1e-05,1.34156]
[1777869106926,67.76,80354.35,25.3,0.992,1e-05,1.34966]
[1777869107933,67.76,80361.64,25.3,0.99204,1e-05,1.34415]
[1777869112968,67.76,80361.49,25.3,0.99204,1e-05,1.3445]
[1777869113975,67.76,80356.74,25.3,0.99201,1e-05,1.34816]
[1777869118002,67.76,80352.8,25.3,0.99199,1e-05,1.35133]
[1777869119010,67.76,80351.62,25.3,0.99198,1e-05,1.35227]
[1777869121026,67.76,80350.65,25.3,0.99198,1e-05,1.35309]
[1777869122033,67.76,80351.72,25.3,0.99198,1e-05,1.35231]
[1777869123041,67.76,80350.78,25.3,0.99198,1e-05,1.35306]
[1777869125055,67.76,80349.09,25.3,0.99197,1e-05,1.35443]
[1777869127069,67.76,80336.92,25.3,0.99191,1e-05,1.36382]
[1777869128076,67.76,80333.14,25.3,0.99188,1e-05,1.36675]
[1777869133111,67.76,80331.73,25.3,0.99188,1e-05,1.36788]
[1777869135125,67.76,80330.91,25.3,0.99187,1e-05,1.36852]
[1777869138146,67.77,80329.21,25.3,0.99186,1e-05,1.36984]
[1777869141108,67.77,80328.74,25.3,0.99186,1e-05,1.3702]
[1777869141195,67.77,80328.74,25.3,0.99186,1e-05,1.3702]
[1777869141169,67.76,80323.78,25.3,0.99183,1e-05,1.37404]
[1777869142176,67.76,80308.96,25.3,0.99176,1e-05,1.38553]
[1777869143183,67.76,80307.89,25.3,0.99175,1e-05,1.38634]
[1777869144190,67.76,80306.84,25.3,0.99174,1e-05,1.38712]
[1777869144581,67.76,80306.84,25.3,0.99174,1e-05,1.38712]
[1777869145144,67.76,80306.84,25.3,0.99174,1e-05,1.38712]
[1777869145197,67.76,80304.75,25.3,0.99173,1e-05,1.38872]
[1777869146205,67.76,80300.07,25.3,0.99171,1e-05,1.39234]
[1777869147212,67.76,80301.07,25.3,0.99171,1e-05,1.39152]
[1777869148219,67.76,80304.52,25.3,0.99173,1e-05,1.38879]
[1777869149226,67.76,80303.83,25.3,0.99173,1e-05,1.38929]
[1777869153253,67.76,80305.94,25.3,0.99175,1e-05,1.38602]
[1777869154261,67.76,80305.09,25.3,0.99175,1e-05,1.38665]
[1777869155268,67.76,80304.24,25.3,0.99174,1e-05,1.38728]
[1777869156275,67.76,80303.34,25.3,0.99174,1e-05,1.38796]
[1777869157282,67.76,80301.88,25.3,0.99173,1e-05,1.38906]
[1777869158289,67.76,80303.74,25.3,0.99174,1e-05,1.38758]
[1777869160302,67.76,80301.14,25.3,0.99173,1e-05,1.38954]
[1777869161310,67.76,80296.23,25.3,0.9917,1e-05,1.39335]
[1777869162317,67.76,80297.93,25.3,0.99171,1e-05,1.39197]
[1777869163324,67.76,80296.96,25.3,0.9917,1e-05,1.39269]
[1777869164331,67.76,80318.47,25.3,0.99182,1e-05,1.3759]
[1777869165338,67.76,80321.01,25.3,0.99183,1e-05,1.37392]
[1777869167643,67.76,80319.95,25.3,0.99183,1e-05,1.37472]
[1777869170373,67.76,80322.21,25.3,0.99184,1e-05,1.37296]
[1777869171380,67.76,80322.42,25.3,0.99184,1e-05,1.37279]
[1777869172387,67.76,80329.09,25.3,0.99188,1e-05,1.36763]
[1777869177422,67.76,80329.27,25.3,0.99188,1e-05,1.3675]
[1777869179436,67.76,80338.81,25.3,0.99193,1e-05,1.36017]
[1777869180443,67.76,80342.49,25.3,0.99195,1e-05,1.35735]
[1777869181450,67.76,80339.57,25.3,0.99193,1e-05,1.3596]
[1777869182459,67.76,80337.4,25.3,0.99192,1e-05,1.36129]
[1777869183467,67.76,80333.08,25.3,0.9919,1e-05,1.36462]
[1777869184477,67.76,80327.71,25.3,0.99187,1e-05,1.36877]
[1777869185484,67.76,80324.92,25.3,0.99185,1e-05,1.37093]
[1777869188505,67.76,80324.32,25.3,0.99185,1e-05,1.37138]
[1777869190519,67.76,80323.58,25.3,0.99185,1e-05,1.37194]
[1777869191525,67.76,80313.84,25.3,0.9918,1e-05,1.37948]
[1777869192533,67.76,80311.7,25.3,0.99178,1e-05,1.38113]
[1777869193540,67.76,80311.04,25.3,0.99178,1e-05,1.38162]
[1777869197568,67.76,80309.63,25.3,0.99177,1e-05,1.38261]
[1777869198575,67.76,80310.58,25.3,0.99178,1e-05,1.38181]
[1777869200588,67.76,80309.54,25.3,0.99177,1e-05,1.38257]
[1777869201595,67.76,80307.98,25.3,0.99177,1e-05,1.38375]
[1777869202603,67.76,80305.68,25.3,0.99175,1e-05,1.38551]
[1777869203610,67.76,80303.41,25.3,0.99174,1e-05,1.38725]
[1777869205624,67.75,80306.81,25.3,0.99176,1e-05,1.38452]
[1777869206631,67.75,80309.78,25.3,0.99178,1e-05,1.38218]
[1777869208645,67.75,80306.61,25.3,0.99176,1e-05,1.38459]
[1777869209652,67.75,80304.84,25.3,0.99175,1e-05,1.38594]
[1777869210659,67.75,80303.9,25.3,0.99175,1e-05,1.38663]
[1777869211666,67.75,80310.64,25.3,0.99179,1e-05,1.37987]
[1777869212673,67.75,80322.06,25.3,0.99185,1e-05,1.37099]
[1777869213680,67.75,80323.2,25.3,0.99186,1e-05,1.37011]
[1777869216701,67.75,80322.05,25.3,0.99185,1e-05,1.37098]
[1777869217709,67.75,80323.34,25.3,0.99186,1e-05,1.36997]
[1777869218716,67.75,80333.3,25.3,0.99191,1e-05,1.36229]
[1777869219723,67.75,80340.9,25.3,0.99195,1e-05,1.35647]
[1777869223751,67.75,80340.11,25.3,0.99195,1e-05,1.35714]
[1777869227781,67.75,80340.77,25.3,0.99195,1e-05,1.35668]
[1777869232816,67.75,80340.6,25.3,0.99195,1e-05,1.35687]
[1777869235837,67.75,80339.51,25.3,0.99194,1e-05,1.35774]
[1777869238858,67.75,80338.63,25.3,0.99194,1e-05,1.35844]
[1777869239864,67.75,80337.79,25.3,0.99193,1e-05,1.3591]
[1777869242885,67.75,80336.84,25.3,0.99193,1e-05,1.35985]
[1777869245908,67.75,80339.94,25.3,0.99195,1e-05,1.35749]
[1777869246915,67.75,80351.49,25.3,0.99201,1e-05,1.34867]
[1777869248224,67.75,80351.49,25.3,0.99201,1e-05,1.34867]
[1777869248229,67.76,80354.4,25.3,0.99202,1e-05,1.34648]
[1777869249043,67.76,80355.37,25.3,0.99203,1e-05,1.34578]
[1777869250943,67.76,80358.21,25.3,0.99204,1e-05,1.34368]
[1777869251949,67.76,80360.01,25.3,0.99205,1e-05,1.34236]
[1777869252957,67.76,80362.09,25.3,0.99206,1e-05,1.34082]
[1777869254081,67.76,80362.09,25.3,0.99206,1e-05,1.34082]
[1777869255036,67.76,80362.01,25.3,0.99206,1e-05,1.34093]
[1777869255118,67.76,80361.49,25.3,0.99206,1e-05,1.34137]
[1777869255978,67.76,80367.39,25.3,0.99209,1e-05,1.33694]
[1777869256985,67.76,80369.09,25.3,0.9921,1e-05,1.33571]
[1777869259206,67.76,80368.45,25.3,0.99209,1e-05,1.33626]
[1777869259225,67.76,80368.45,25.3,0.99209,1e-05,1.33626]
[1777869260008,67.76,80386.93,25.3,0.99219,1e-05,1.32246]
[1777869261013,67.76,80392.55,25.3,0.99221,1e-05,1.31834]
[1777869263266,67.76,80392.35,25.3,0.99221,1e-05,1.31858]
[1777869264034,67.76,80393.71,25.3,0.99222,1e-05,1.31775]
[1777869265321,67.76,80393.71,25.3,0.99222,1e-05,1.31775]
[1777869269229,67.77,80390.55,25.3,0.9922,1e-05,1.32058]
[1777869270076,67.77,80383.64,25.3,0.99216,1e-05,1.32585]
[1777869270969,67.77,80383.64,25.3,0.99216,1e-05,1.32585]
[1777869271083,67.77,80375.39,25.3,0.99213,1e-05,1.33069]
[1777869272090,67.77,80373.65,25.3,0.99212,1e-05,1.33207]
[1777869273097,67.77,80372.21,25.3,0.99211,1e-05,1.33322]
[1777869274104,67.77,80370.09,25.3,0.9921,1e-05,1.33488]
[1777869275111,67.77,80371.71,25.3,0.99211,1e-05,1.33372]
[1777869276118,67.77,80369.21,25.3,0.99209,1e-05,1.33568]
[1777869277125,67.77,80368.51,25.3,0.99209,1e-05,1.33626]
[1777869282160,67.78,80368.21,25.3,0.99209,1e-05,1.33679]
[1777869285181,67.78,80373.17,25.3,0.99211,1e-05,1.33322]
[1777869286188,67.78,80377.78,25.3,0.99213,1e-05,1.32982]
[1777869288203,67.78,80377.09,25.3,0.99213,1e-05,1.33048]
[1777869289211,67.78,80376.36,25.3,0.99213,1e-05,1.3311]
[1777869290217,67.78,80374.48,25.3,0.99212,1e-05,1.33259]
[1777869291225,67.78,80373.07,25.3,0.99211,1e-05,1.33372]
[1777869293239,67.78,80376.24,25.3,0.99212,1e-05,1.33146]
[1777869294246,67.78,80377.34,25.3,0.99213,1e-05,1.3307]
[1777869298274,67.78,80380.95,25.3,0.99215,1e-05,1.32827]
[1777869299281,67.79,80383.2,25.3,0.99216,1e-05,1.32666]
[1777869300287,67.79,80385.95,25.3,0.99217,1e-05,1.32467]
[1777869301296,67.79,80391.83,25.3,0.9922,1e-05,1.32035]
[1777869302302,67.79,80394.14,25.3,0.99221,1e-05,1.31871]
[1777869303375,67.79,80394.14,25.3,0.99221,1e-05,1.31871]
[1777869303390,67.79,80395.99,25.3,0.99222,1e-05,1.31743]
[1777869304350,67.79,80395.99,25.3,0.99222,1e-05,1.31743]
[1777869304375,67.79,80395.99,25.3,0.99222,1e-05,1.31743]
[1777869304316,67.79,80398.24,25.3,0.99223,1e-05,1.31584]
[1777869305323,67.79,80413.52,25.3,0.99231,1e-05,1.30458]
[1777869305466,67.79,80413.52,25.3,0.99231,1e-05,1.30458]
[1777869306330,67.79,80417.92,25.3,0.99233,1e-05,1.30144]
[1777869308410,67.79,80418.11,25.3,0.99233,1e-05,1.30154]
[1777869309351,67.79,80415.48,25.3,0.99231,1e-05,1.30361]
[1777869310358,67.8,80412.56,25.3,0.9923,1e-05,1.30589]
[1777869311365,67.8,80409.32,25.3,0.99228,1e-05,1.30841]
[1777869312372,67.8,80407.95,25.3,0.99227,1e-05,1.30954]
[1777869314385,67.8,80408.83,25.3,0.99228,1e-05,1.3091]
[1777869316400,67.8,80411.43,25.3,0.99229,1e-05,1.30738]
[1777869317407,67.8,80412.85,25.3,0.9923,1e-05,1.30644]
[1777869318414,67.8,80411.04,25.3,0.99229,1e-05,1.30789]
[1777869319421,67.8,80419.14,25.3,0.99233,1e-05,1.302]
[1777869320428,67.81,80420.19,25.3,0.99233,1e-05,1.30135]
[1777869322442,67.81,80419.4,25.3,0.99232,1e-05,1.30217]
[1777869324459,67.81,80416.85,25.3,0.99231,1e-05,1.3043]
[1777869325465,67.81,80420.44,25.3,0.99233,1e-05,1.30176]
[1777869328487,67.81,80417.56,25.3,0.99231,1e-05,1.30425]
[1777869329495,67.82,80418.7,25.3,0.99232,1e-05,1.30352]
[1777869330502,67.82,80415.78,25.3,0.9923,1e-05,1.30581]
[1777869332516,67.82,80411.24,25.3,0.99228,1e-05,1.30797]
[1777869333523,67.82,80410.48,25.3,0.99228,1e-05,1.30864]
[1777869336544,67.82,80409.44,25.3,0.99227,1e-05,1.30974]
[1777869337448,67.82,80409.44,25.3,0.99227,1e-05,1.30974]
[1777869337551,67.82,80405.55,25.3,0.99225,1e-05,1.31274]
[1777869338558,67.82,80404.22,25.3,0.99224,1e-05,1.31383]
[1777869339564,67.83,80396.91,25.3,0.99221,1e-05,1.31939]
[1777869340572,67.83,80393.38,25.3,0.99219,1e-05,1.32212]
[1777869341578,67.83,80394.33,25.3,0.99219,1e-05,1.3215]
[1777869342586,67.83,80395.17,25.3,0.99219,1e-05,1.32095]
[1777869344600,67.83,80387.96,25.3,0.99216,1e-05,1.32652]
[1777869345607,67.83,80385.77,25.3,0.99214,1e-05,1.32825]
[1777869347621,67.83,80385.09,25.3,0.99214,1e-05,1.32891]
[1777869353664,67.83,80385.22,25.3,0.99214,1e-05,1.32923]
[1777869355681,67.84,80392.93,25.3,0.99218,1e-05,1.32358]
[1777869356688,67.84,80395.45,25.3,0.99219,1e-05,1.32177]
[1777869357695,67.84,80396.9,25.3,0.9922,1e-05,1.32077]
[1777869358702,67.84,80395.25,25.3,0.99219,1e-05,1.32209]
[1777869359708,67.84,80393.4,25.3,0.99218,1e-05,1.32356]
[1777869360716,67.84,80395.14,25.3,0.99219,1e-05,1.32234]
[1777869361723,67.84,80396.44,25.3,0.99219,1e-05,1.32145]
[1777869363576,67.84,80396.95,25.3,0.99219,1e-05,1.32115]
[1777869363739,67.84,80393.13,25.3,0.99217,1e-05,1.32409]
[1777869364745,67.84,80389.55,25.3,0.99215,1e-05,1.32694]
[1777869365722,67.84,80389.55,25.3,0.99215,1e-05,1.32694]
[1777869365751,67.84,80387.62,25.3,0.99214,1e-05,1.32839]
[1777869366759,67.84,80379.72,25.3,0.9921,1e-05,1.33449]
[1777869367628,67.84,80379.72,25.3,0.9921,1e-05,1.33449]
[1777869369044,67.85,80376.01,25.3,0.99208,1e-05,1.33741]
[1777869370428,67.85,80376.01,25.3,0.99208,1e-05,1.33741]
[1777869370787,67.85,80364.3,25.3,0.99202,1e-05,1.3464]
[1777869371794,67.85,80361.08,25.3,0.992,1e-05,1.3489]
[1777869372801,67.85,80357.81,25.3,0.99199,1e-05,1.35142]
[1777869373808,67.85,80354.27,25.3,0.99197,1e-05,1.35416]
[1777869374815,67.85,80356.02,25.3,0.99198,1e-05,1.35285]
[1777869377836,67.85,80357.34,25.3,0.99198,1e-05,1.35194]
[1777869382876,67.85,80356.38,25.3,0.99198,1e-05,1.35283]
[1777869387910,67.85,80356.24,25.3,0.99197,1e-05,1.3531]
[1777869388918,67.85,80344.58,25.3,0.99191,1e-05,1.36206]
[1777869390429,67.85,80344.58,25.3,0.99191,1e-05,1.36206]
[1777869389925,67.85,80342.15,25.3,0.9919,1e-05,1.36394]
[1777869390932,67.85,80336.07,25.3,0.99187,1e-05,1.36864]
[1777869392390,67.85,80336.07,25.3,0.99187,1e-05,1.36864]
[1777869391939,67.85,80334.46,25.3,0.99187,1e-05,1.3684]
[1777869392946,67.85,80329.29,25.3,0.99184,1e-05,1.3724]
[1777869393953,67.85,80324.02,25.3,0.99181,1e-05,1.37647]
[1777869395967,67.85,80321.74,25.3,0.9918,1e-05,1.37821]
[1777869396508,67.85,80321.74,25.3,0.9918,1e-05,1.37821]
[1777869396830,67.85,80321.74,25.3,0.9918,1e-05,1.37821]
[1777869396951,67.85,80321.74,25.3,0.9918,1e-05,1.37821]
[1777869396974,67.85,80319.58,25.3,0.99179,1e-05,1.37987]
[1777869397863,67.85,80319.58,25.3,0.99179,1e-05,1.37987]
[1777869397980,67.85,80314.35,25.3,0.99176,1e-05,1.38391]
[1777869398585,67.85,80314.35,25.3,0.99176,1e-05,1.38391]
[1777869399461,67.85,80314.35,25.3,0.99176,1e-05,1.38391]
[1777869399995,67.85,80321.23,25.3,0.9918,1e-05,1.37852]
[1777869401002,67.85,80326.24,25.3,0.99182,1e-05,1.37462]
[1777869402008,67.85,80329.34,25.3,0.99184,1e-05,1.37221]
[1777869403016,67.85,80330.85,25.3,0.99185,1e-05,1.37104]
[1777869406038,67.85,80329.08,25.3,0.99184,1e-05,1.37239]
[1777869407044,67.85,80329.94,25.3,0.99184,1e-05,1.37171]
[1777869409407,67.85,80329.89,25.3,0.99184,1e-05,1.37174]
[1777869410066,67.85,80329.68,25.3,0.99184,1e-05,1.37188]
[1777869411073,67.85,80331.29,25.3,0.99185,1e-05,1.37063]
[1777869412283,67.85,80331.29,25.3,0.99185,1e-05,1.37063]
[1777869414095,67.85,80330.51,25.3,0.99185,1e-05,1.3712]
[1777869415101,67.85,80331.78,25.3,0.99185,1e-05,1.37021]
[1777869417115,67.85,80333.33,25.3,0.99186,1e-05,1.369]
[1777869419129,67.85,80332.45,25.3,0.99186,1e-05,1.36966]
[1777869420136,67.85,80330.32,25.3,0.99185,1e-05,1.37129]
[1777869421144,67.85,80328.48,25.3,0.99184,1e-05,1.3727]
[1777869422150,67.85,80325.11,25.3,0.99182,1e-05,1.37529]
[1777869423156,67.85,80328.7,25.3,0.99184,1e-05,1.37249]
[1777869424165,67.85,80327.87,25.3,0.99183,1e-05,1.37311]
[1777869425171,67.85,80333.34,25.3,0.99186,1e-05,1.36888]
[1777869426179,67.85,80344.08,25.3,0.99192,1e-05,1.36061]
[1777869427492,67.85,80344.08,25.3,0.99192,1e-05,1.36061]
[1777869427185,67.85,80339.12,25.3,0.99189,1e-05,1.36442]
[1777869428192,67.85,80338.21,25.3,0.99189,1e-05,1.36512]
[1777869431213,67.85,80340.16,25.3,0.9919,1e-05,1.3636]
[1777869432220,67.85,80341.68,25.3,0.99191,1e-05,1.36243]
[1777869435241,67.85,80341.03,25.3,0.9919,1e-05,1.36292]
[1777869438262,67.85,80340.06,25.3,0.9919,1e-05,1.36365]
[1777869439269,67.85,80341.02,25.3,0.9919,1e-05,1.36291]
[1777869442290,67.85,80340.35,25.3,0.9919,1e-05,1.36341]
[1777869444304,67.85,80344.19,25.3,0.99192,1e-05,1.36045]
[1777869445311,67.85,80345.49,25.3,0.99193,1e-05,1.35946]
[1777869446318,67.85,80346.31,25.3,0.99193,1e-05,1.35883]
[1777869447325,67.85,80347.49,25.3,0.99194,1e-05,1.35793]
[1777869448332,67.85,80348.59,25.3,0.99194,1e-05,1.3571]
[1777869451353,67.85,80349.37,25.3,0.99196,1e-05,1.35506]
[1777869456389,67.85,80348.88,25.3,0.99195,1e-05,1.35551]
[1777869459408,67.85,80350.43,25.3,0.99196,1e-05,1.35438]
[1777869462430,67.85,80348.66,25.3,0.99195,1e-05,1.3558]
[1777869463437,67.85,80345.45,25.3,0.99193,1e-05,1.35828]
[1777869468474,67.85,80346.22,25.3,0.99194,1e-05,1.35778]
[1777869470488,67.85,80347.42,25.3,0.99194,1e-05,1.35691]
[1777869471495,67.85,80351.52,25.3,0.99197,1e-05,1.35379]
[1777869473447,67.85,80351.99,25.3,0.99197,1e-05,1.35346]
[1777869473581,67.85,80351.99,25.3,0.99197,1e-05,1.35349]
[1777869474516,67.85,80354.55,25.3,0.99198,1e-05,1.35156]
[1777869475523,67.85,80355.16,25.3,0.99198,1e-05,1.35113]
[1777869477536,67.85,80356.65,25.3,0.99199,1e-05,1.35006]
[1777869479551,67.85,80355.65,25.3,0.99199,1e-05,1.35089]
[1777869480558,67.85,80356.26,25.3,0.99199,1e-05,1.35046]
[1777869485593,67.86,80356.82,25.3,0.99199,1e-05,1.35022]
[1777869490628,67.86,80356.91,25.3,0.99199,1e-05,1.35034]
[1777869492642,67.86,80354.56,25.3,0.99198,1e-05,1.35221]
[1777869493649,67.86,80352.5,25.3,0.99197,1e-05,1.35381]
[1777869498684,67.86,80353.07,25.3,0.99197,1e-05,1.35354]
[1777869499691,67.86,80351.43,25.3,0.99196,1e-05,1.35482]
[1777869502712,67.86,80350.51,25.3,0.99195,1e-05,1.35561]
[1777869506740,67.86,80354.23,25.3,0.99197,1e-05,1.3526]
[1777869508753,67.86,80362.92,25.3,0.99202,1e-05,1.34604]
[1777869509761,67.86,80367.56,25.3,0.99204,1e-05,1.34255]
[1777869511775,67.86,80367.22,25.3,0.99205,1e-05,1.34146]
[1777869517817,67.86,80368.38,25.3,0.99205,1e-05,1.34091]
[1777869518826,67.87,80367.83,25.3,0.99205,1e-05,1.34139]
[1777869519832,67.87,80358.98,25.3,0.992,1e-05,1.34817]
[1777869520839,67.87,80354.66,25.3,0.99198,1e-05,1.35152]
[1777869521850,67.87,80354.78,25.3,0.99198,1e-05,1.35147]
[1777869523864,67.87,80354.08,25.3,0.99198,1e-05,1.35209]
[1777869524871,67.87,80353.13,25.3,0.99197,1e-05,1.35285]
[1777869525878,67.87,80349.46,25.3,0.99195,1e-05,1.3557]
[1777869528899,67.87,80347.94,25.3,0.99194,1e-05,1.35696]
[1777869529906,67.87,80347.27,25.3,0.99194,1e-05,1.35751]
[1777869534941,67.87,80346.62,25.3,0.99193,1e-05,1.35816]
[1777869539976,67.87,80346.83,25.3,0.99193,1e-05,1.35811]
[1777869540983,67.87,80346.07,25.3,0.99193,1e-05,1.35871]
[1777869542997,67.87,80344.7,25.3,0.99192,1e-05,1.3598]
[1777869546023,67.87,80331.64,25.3,0.99185,1e-05,1.36988]
[1777869547030,67.87,80323.27,25.3,0.99181,1e-05,1.37635]
[1777869548037,67.87,80322.15,25.3,0.9918,1e-05,1.3772]
[1777869551058,67.87,80323.52,25.3,0.99181,1e-05,1.37608]
[1777869556093,67.87,80322.45,25.3,0.9918,1e-05,1.37683]
[1777869561202,67.87,80321.77,25.3,0.9918,1e-05,1.37729]
[1777869562135,67.87,80299.59,25.3,0.99168,1e-05,1.39454]
[1777869563142,67.87,80297.98,25.3,0.99167,1e-05,1.39575]
[1777869568177,67.85,80296.0,25.3,0.99168,1e-05,1.39495]
[1777869571198,67.84,80299.85,25.3,0.99172,1e-05,1.38905]
[1777869576233,67.84,80299.48,25.3,0.99172,1e-05,1.38915]
[1777869578247,67.83,80298.64,25.3,0.99172,1e-05,1.3894]
[1777869583283,67.82,80298.05,25.3,0.99172,1e-05,1.38805]
[1777869585465,67.81,80296.65,25.3,0.99172,1e-05,1.38849]
[1777869588735,67.81,80296.93,25.3,0.99173,1e-05,1.38787]
[1777869589325,67.8,80291.4,25.3,0.9917,1e-05,1.39188]
[1777869590332,67.8,80288.35,25.3,0.99168,1e-05,1.39424]
[1777869592345,67.8,80287.01,25.3,0.99167,1e-05,1.3952]
[1777869592785,67.8,80287.01,25.3,0.99167,1e-05,1.3952]
[1777869593953,67.8,80286.94,25.3,0.99167,1e-05,1.39522]
[1777869594360,67.8,80285.16,25.3,0.99167,1e-05,1.39657]
[1777869595367,67.8,80283.87,25.3,0.99166,1e-05,1.39754]
[1777869596828,67.8,80283.75,25.3,0.99166,1e-05,1.39759]
[1777869597381,67.8,80288.22,25.3,0.99168,1e-05,1.39404]
[1777869598388,67.8,80286.74,25.3,0.99167,1e-05,1.39516]
[1777869599396,67.8,80283.59,25.3,0.99166,1e-05,1.39759]
[1777869600402,67.8,80288.43,25.3,0.99168,1e-05,1.39375]
[1777869603423,67.8,80293.89,25.3,0.99172,1e-05,1.38936]
[1777869605437,67.8,80295.68,25.3,0.99173,1e-05,1.3879]
[1777869606444,67.8,80289.4,25.3,0.99169,1e-05,1.39279]
[1777869607451,67.8,80290.25,25.3,0.9917,1e-05,1.39208]
[1777869608458,67.8,80291.47,25.3,0.9917,1e-05,1.39109]
[1777869613493,67.8,80291.09,25.3,0.9917,1e-05,1.39122]
[1777869616513,67.8,80293.1,25.3,0.99171,1e-05,1.38954]
[1777869617521,67.8,80294.95,25.3,0.99172,1e-05,1.38806]
[1777869618528,67.8,80295.75,25.3,0.99173,1e-05,1.38741]
[1777869619534,67.79,80294.9,25.3,0.99172,1e-05,1.38805]
[1777869621549,67.79,80296.25,25.3,0.99173,1e-05,1.38693]
[1777869623563,67.79,80295.22,25.3,0.99173,1e-05,1.38768]
[1777869628598,67.79,80295.29,25.3,0.99173,1e-05,1.38747]
[1777869630612,67.79,80294.37,25.3,0.99172,1e-05,1.38813]
[1777869635647,67.79,80294.71,25.3,0.99173,1e-05,1.38623]
[1777869639675,67.79,80294.01,25.3,0.99173,1e-05,1.38665]
[1777869643703,67.79,80293.14,25.3,0.99173,1e-05,1.3872]
[1777869647731,67.79,80294.88,25.3,0.99174,1e-05,1.38571]
[1777869651759,67.79,80293.75,25.3,0.99173,1e-05,1.38646]
[1777869653773,67.79,80292.7,25.3,0.99173,1e-05,1.38722]
[1777869654780,67.79,80288.48,25.3,0.99171,1e-05,1.39048]
[1777869655787,67.79,80290.54,25.3,0.99172,1e-05,1.38883]
[1777869656794,67.78,80293.17,25.3,0.99173,1e-05,1.38674]
[1777869661829,67.78,80293.61,25.3,0.99173,1e-05,1.38624]
[1777869663842,67.78,80292.81,25.3,0.99173,1e-05,1.3868]
[1777869664851,67.78,80299.26,25.3,0.99177,1e-05,1.38174]
[1777869665929,67.78,80307.95,25.3,0.99181,1e-05,1.37497]
[1777869666865,67.78,80308.21,25.3,0.99181,1e-05,1.37476]
[1777869669886,67.78,80307.39,25.3,0.99181,1e-05,1.37536]
[1777869675140,67.78,80307.58,25.3,0.99181,1e-05,1.37519]
[1777869679957,67.78,80308.35,25.3,0.99182,1e-05,1.37452]
[1777869680964,67.78,80310.72,25.3,0.99183,1e-05,1.37268]
[1777869681971,67.78,80315.95,25.3,0.99186,1e-05,1.36863]
[1777869683985,67.78,80310.35,25.3,0.99183,1e-05,1.37295]
[1777869684992,67.78,80302.01,25.3,0.99178,1e-05,1.37942]
[1777869687006,67.78,80301.76,25.3,0.99178,1e-05,1.37959]
[1777869690028,67.78,80303.2,25.3,0.99179,1e-05,1.37842]
[1777869695063,67.78,80300.27,25.3,0.99178,1e-05,1.37913]
[1777869696071,67.78,80303.41,25.3,0.9918,1e-05,1.37668]
[1777869698085,67.78,80304.22,25.3,0.9918,1e-05,1.37602]
[1777869703121,67.78,80303.72,25.3,0.9918,1e-05,1.37633]
[1777869708156,67.78,80304.12,25.3,0.9918,1e-05,1.37596]
[1777869710171,67.78,80303.23,25.3,0.9918,1e-05,1.37663]
[1777869711177,67.78,80304.47,25.3,0.99181,1e-05,1.37565]
[1777869716375,67.78,80304.08,25.3,0.9918,1e-05,1.3759]
[1777869716416,67.78,80316.95,25.3,0.99187,1e-05,1.36594]
[1777869717219,67.78,80329.64,25.3,0.99194,1e-05,1.35619]
[1777869718226,67.78,80330.72,25.3,0.99195,1e-05,1.35538]
[1777869720241,67.78,80328.74,25.3,0.99194,1e-05,1.35695]
[1777869721247,67.78,80330.6,25.3,0.99195,1e-05,1.35554]
[1777869722254,67.78,80331.65,25.3,0.99195,1e-05,1.35476]
[1777869723261,67.78,80335.21,25.3,0.99197,1e-05,1.35207]
[1777869724268,67.78,80336.53,25.3,0.99198,1e-05,1.35109]
[1777869725274,67.78,80335.36,25.3,0.99197,1e-05,1.35202]
[1777869726282,67.78,80336.3,25.3,0.99197,1e-05,1.35133]
[1777869727289,67.78,80335.36,25.3,0.99197,1e-05,1.35205]
[1777869730310,67.78,80336.23,25.3,0.99197,1e-05,1.35139]
[1777869731317,67.78,80335.47,25.3,0.99197,1e-05,1.35197]
[1777869736352,67.78,80335.21,25.3,0.99197,1e-05,1.35217]
[1777869739373,67.78,80333.97,25.3,0.99196,1e-05,1.35311]
[1777869740380,67.78,80334.79,25.3,0.99197,1e-05,1.35249]
[1777869742394,67.78,80333.97,25.3,0.99196,1e-05,1.35311]
[1777869746422,67.78,80334.92,25.3,0.99197,1e-05,1.35239]
[1777869750450,67.78,80333.4,25.3,0.99196,1e-05,1.35367]
[1777869754478,67.78,80331.91,25.3,0.99196,1e-05,1.35351]
[1777869759513,67.78,80331.93,25.3,0.99196,1e-05,1.35369]
[1777869760520,67.78,80333.89,25.3,0.99197,1e-05,1.35224]
[1777869761355,67.78,80333.89,25.3,0.99197,1e-05,1.35224]
[1777869761527,67.78,80342.18,25.3,0.99201,1e-05,1.34595]
[1777869762534,67.78,80347.79,25.3,0.99204,1e-05,1.34174]
[1777869764548,67.79,80349.44,25.3,0.99205,1e-05,1.34061]
[1777869765717,67.79,80349.44,25.3,0.99205,1e-05,1.34061]
[1777869765769,67.79,80349.44,25.3,0.99205,1e-05,1.34061]
[1777869765853,67.79,80348.53,25.3,0.99204,1e-05,1.34137]
[1777869766564,67.79,80354.9,25.3,0.99207,1e-05,1.3366]
[1777869768578,67.79,80356.29,25.3,0.99208,1e-05,1.33569]
[1777869770592,67.79,80354.77,25.3,0.99207,1e-05,1.33698]
[1777869771599,67.79,80348.05,25.3,0.99204,1e-05,1.34214]
[1777869772606,67.79,80352.21,25.3,0.99206,1e-05,1.33899]
[1777869773612,67.79,80351.0,25.3,0.99205,1e-05,1.3399]
[1777869774620,67.79,80350.36,25.3,0.99205,1e-05,1.34045]
[1777869776634,67.79,80348.82,25.3,0.99204,1e-05,1.34173]
[1777869777640,67.79,80348.14,25.3,0.99204,1e-05,1.3423]
[1777869780662,67.79,80349.45,25.3,0.99204,1e-05,1.34147]
[1777869782676,67.79,80352.87,25.3,0.99206,1e-05,1.33898]
[1777869783683,67.8,80353.5,25.3,0.99206,1e-05,1.33856]
[1777869786704,67.8,80355.16,25.3,0.99207,1e-05,1.33749]
[1777869787710,67.8,80356.26,25.3,0.99207,1e-05,1.33665]
[1777869790731,67.8,80354.55,25.3,0.99206,1e-05,1.33814]
[1777869791739,67.8,80355.55,25.3,0.99207,1e-05,1.33744]
[1777869792746,67.8,80354.69,25.3,0.99206,1e-05,1.33816]
[1777869793754,67.8,80356.33,25.3,0.99207,1e-05,1.33698]
[1777869795767,67.8,80357.03,25.3,0.99208,1e-05,1.33657]
[1777869800802,67.8,80358.47,25.3,0.99208,1e-05,1.33581]
[1777869801809,67.8,80361.1,25.3,0.99209,1e-05,1.33388]
[1777869802816,67.81,80364.86,25.3,0.99211,1e-05,1.33111]
[1777869804829,67.81,80367.01,25.3,0.99212,1e-05,1.32964]
[1777869807325,67.81,80367.33,25.3,0.99212,1e-05,1.32956]
[1777869807851,67.81,80366.64,25.3,0.99212,1e-05,1.33015]
[1777869808860,67.81,80365.88,25.3,0.99211,1e-05,1.3308]
[1777869809327,67.81,80365.88,25.3,0.99211,1e-05,1.3308]
[1777869809869,67.81,80364.87,25.3,0.99211,1e-05,1.33164]
[1777869810875,67.81,80355.16,25.3,0.99206,1e-05,1.33905]
[1777869811882,67.81,80356.78,25.3,0.99207,1e-05,1.33643]
[1777869813895,67.81,80354.24,25.3,0.99206,1e-05,1.33849]
[1777869814903,67.81,80345.57,25.3,0.99201,1e-05,1.34513]
[1777869815910,67.81,80337.1,25.3,0.99197,1e-05,1.35164]
[1777869816917,67.81,80334.57,25.3,0.99196,1e-05,1.35361]
[1777869818931,67.81,80328.87,25.3,0.99193,1e-05,1.35804]
[1777869820652,67.81,80328.87,25.3,0.99193,1e-05,1.35804]
[1777869820827,67.81,80323.22,25.3,0.9919,1e-05,1.36242]
[1777869821374,67.81,80323.22,25.3,0.9919,1e-05,1.36242]
[1777869821561,67.81,80321.38,25.3,0.99189,1e-05,1.36386]
[1777869821952,67.81,80317.76,25.3,0.99187,1e-05,1.36664]
[1777869822959,67.81,80316.1,25.3,0.99186,1e-05,1.36794]
[1777869823965,67.81,80316.93,25.3,0.99186,1e-05,1.3673]
[1777869825451,67.81,80316.93,25.3,0.99186,1e-05,1.3673]
[1777869826987,67.82,80317.79,25.3,0.99187,1e-05,1.36667]
[1777869829001,67.82,80319.24,25.3,0.99187,1e-05,1.36557]
[1777869830008,67.82,80320.7,25.3,0.99188,1e-05,1.36446]
[1777869831015,67.82,80324.21,25.3,0.9919,1e-05,1.36177]
[1777869832022,67.82,80329.08,25.3,0.99193,1e-05,1.35805]
[1777869833029,67.82,80330.89,25.3,0.99193,1e-05,1.35669]
[1777869834035,67.82,80332.04,25.3,0.99194,1e-05,1.35584]
[1777869836050,67.82,80330.39,25.3,0.99193,1e-05,1.35717]
[1777869838063,67.82,80329.03,25.3,0.99192,1e-05,1.35826]
[1777869843099,67.82,80328.65,25.3,0.99192,1e-05,1.35869]
[1777869847127,67.82,80327.57,25.3,0.99191,1e-05,1.35962]
[1777869849141,67.82,80328.28,25.3,0.99192,1e-05,1.35913]
[1777869854176,67.82,80328.42,25.3,0.99192,1e-05,1.35916]
[1777869859211,67.82,80327.8,25.3,0.99191,1e-05,1.35977]
[1777869860217,67.82,80324.99,25.3,0.9919,1e-05,1.36196]
[1777869861225,67.82,80323.78,25.3,0.99189,1e-05,1.36291]
[1777869862232,67.82,80325.94,25.3,0.9919,1e-05,1.36128]
[1777869864246,67.82,80335.8,25.3,0.99196,1e-05,1.35376]
[1777869865253,67.82,80338.96,25.3,0.99197,1e-05,1.35137]
[1777869866260,67.82,80340.95,25.3,0.99198,1e-05,1.34989]
[1777869867267,67.82,80341.97,25.3,0.99199,1e-05,1.34919]
[1777869871298,67.83,80340.95,25.3,0.99199,1e-05,1.34868]
[1777869874319,67.83,80339.67,25.3,0.99198,1e-05,1.34979]
[1777869875326,67.83,80341.25,25.3,0.99199,1e-05,1.34863]
[1777869876333,67.83,80340.48,25.3,0.99198,1e-05,1.34925]
[1777869881373,67.83,80340.86,25.3,0.99199,1e-05,1.34917]
[1777869884394,67.83,80339.02,25.3,0.99197,1e-05,1.35069]
[1777869885401,67.83,80337.15,25.3,0.99196,1e-05,1.35215]
[1777869886408,67.83,80335.28,25.3,0.99195,1e-05,1.35362]
[1777869889429,67.83,80333.08,25.3,0.99194,1e-05,1.35539]
[1777869890437,67.83,80331.44,25.3,0.99193,1e-05,1.35667]
[1777869892451,67.83,80332.32,25.3,0.99194,1e-05,1.35605]
[1777869894465,67.83,80331.55,25.3,0.99193,1e-05,1.35669]
[1777869896478,67.83,80334.05,25.3,0.99195,1e-05,1.35482]
[1777869897486,67.83,80332.9,25.3,0.99194,1e-05,1.35573]
[1777869898493,67.83,80331.89,25.3,0.99193,1e-05,1.35653]
[1777869903531,67.84,80331.77,25.3,0.99193,1e-05,1.35675]
[1777869904538,67.84,80332.55,25.3,0.99194,1e-05,1.35618]
[1777869905545,67.84,80333.86,25.3,0.99194,1e-05,1.3552]
[1777869908566,67.84,80332.88,25.3,0.99194,1e-05,1.35603]
[1777869910581,67.84,80334.1,25.3,0.99194,1e-05,1.35515]
[1777869911588,67.84,80337.75,25.3,0.99196,1e-05,1.35238]
[1777869912595,67.84,80336.77,25.3,0.99196,1e-05,1.35316]
[1777869914609,67.84,80335.86,25.3,0.99195,1e-05,1.35392]
[1777869916623,67.84,80336.7,25.3,0.99196,1e-05,1.35334]
[1777869921658,67.84,80337.08,25.3,0.99196,1e-05,1.35319]
[1777869924679,67.84,80321.45,25.3,0.99187,1e-05,1.36528]
[1777869925686,67.84,80320.19,25.3,0.99187,1e-05,1.36625]
[1777869926693,67.84,80322.28,25.3,0.99188,1e-05,1.36465]
[1777869927700,67.84,80323.15,25.3,0.99188,1e-05,1.36399]
[1777869928707,67.84,80324.96,25.3,0.99189,1e-05,1.36261]
[1777869929714,67.84,80323.65,25.3,0.99189,1e-05,1.36363]
[1777869934748,67.84,80324.34,25.3,0.9919,1e-05,1.36169]
[1777869939783,67.84,80324.02,25.3,0.9919,1e-05,1.36201]
[1777869942806,67.84,80325.32,25.3,0.9919,1e-05,1.36105]
[1777869947840,67.84,80324.93,25.3,0.9919,1e-05,1.36142]
[1777869952876,67.84,80324.97,25.3,0.9919,1e-05,1.36147]
[1777869954889,67.84,80313.33,25.3,0.99184,1e-05,1.37047]
[1777869955897,67.84,80308.35,25.3,0.99181,1e-05,1.37432]
[1777869959925,67.84,80317.16,25.3,0.99186,1e-05,1.36749]
[1777869960932,67.84,80318.59,25.3,0.99186,1e-05,1.36639]
[1777869961939,67.84,80317.77,25.3,0.99186,1e-05,1.36703]
[1777869962946,67.84,80320.49,25.3,0.99187,1e-05,1.36494]
[1777869965967,67.84,80321.35,25.3,0.99188,1e-05,1.36431]
[1777869966974,67.84,80320.53,25.3,0.99187,1e-05,1.36496]
[1777869972010,67.85,80320.84,25.3,0.99188,1e-05,1.36477]
[1777869977045,67.85,80320.51,25.3,0.99187,1e-05,1.36509]
[1777869982080,67.85,80322.59,25.3,0.99188,1e-05,1.36355]
[1777869983087,67.85,80329.54,25.3,0.99192,1e-05,1.35822]
[1777869984094,67.85,80330.3,25.3,0.99193,1e-05,1.35767]
[1777869985100,67.85,80331.57,25.3,0.99193,1e-05,1.35672]
[1777869989129,67.85,80330.47,25.3,0.99193,1e-05,1.35767]
[1777869994164,67.85,80330.68,25.3,0.99193,1e-05,1.35617]
[1777869999199,67.85,80331.45,25.3,0.99194,1e-05,1.35572]
[1777870003227,67.85,80335.74,25.3,0.99196,1e-05,1.35256]
[1777870005241,67.85,80336.88,25.3,0.99196,1e-05,1.35176]
[1777870006248,67.85,80335.13,25.3,0.99195,1e-05,1.35313]
[1777870007255,67.85,80334.05,25.3,0.99195,1e-05,1.35399]
[1777870011284,67.85,80335.18,25.3,0.99195,1e-05,1.35325]
[1777870012292,67.85,80334.1,25.3,0.99195,1e-05,1.35411]
[1777870013299,67.85,80335.81,25.3,0.99196,1e-05,1.35283]
[1777870014306,67.85,80339.15,25.3,0.99198,1e-05,1.35002]
[1777870017327,67.85,80340.07,25.3,0.99198,1e-05,1.34932]
[1777870022362,67.85,80339.15,25.3,0.99198,1e-05,1.3501]
[1777870023369,67.85,80339.86,25.3,0.99198,1e-05,1.34959]
[1777870025382,67.85,80338.95,25.3,0.99197,1e-05,1.35036]
[1777870027930,67.85,80339.97,25.3,0.99198,1e-05,1.34968]
[1777870030418,67.86,80341.34,25.3,0.99199,1e-05,1.34871]
[1777870031425,67.86,80350.62,25.3,0.99203,1e-05,1.34168]
[1777870033439,67.86,80347.47,25.3,0.99202,1e-05,1.34421]
[1777870034446,67.86,80345.18,25.3,0.992,1e-05,1.346]
[1777870036459,67.86,80347.29,25.3,0.99201,1e-05,1.34448]
[1777870037467,67.86,80348.79,25.3,0.99202,1e-05,1.34339]
[1777870038474,67.86,80349.65,25.3,0.99203,1e-05,1.34278]
[1777870043512,67.86,80349.9,25.3,0.99203,1e-05,1.34279]
[1777870044516,67.86,80348.53,25.3,0.99202,1e-05,1.34393]
[1777870045523,67.86,80347.36,25.3,0.99201,1e-05,1.34486]
[1777870048544,67.86,80338.09,25.3,0.99196,1e-05,1.35206]
[1777870049551,67.86,80335.26,25.3,0.99195,1e-05,1.35426]
[1777870051565,67.86,80336.67,25.3,0.99196,1e-05,1.35176]
[1777870056600,67.86,80337.17,25.3,0.99196,1e-05,1.35154]
[1777870059621,67.87,80338.77,25.3,0.99197,1e-05,1.35041]
[1777870061635,67.87,80339.64,25.3,0.99198,1e-05,1.34981]
[1777870064656,67.87,80340.95,25.3,0.99198,1e-05,1.34892]
[1777870066670,67.87,80339.75,25.3,0.99198,1e-05,1.3499]
[1777870071705,67.87,80340.36,25.3,0.99198,1e-05,1.3496]
[1777870072712,67.87,80341.16,25.3,0.99198,1e-05,1.34903]
[1777870073719,67.87,80343.03,25.3,0.99199,1e-05,1.34764]
[1777870075733,67.87,80344.09,25.3,0.992,1e-05,1.34691]
[1777870078754,67.87,80343.27,25.3,0.99199,1e-05,1.34765]
[1777870079761,67.87,80346.27,25.3,0.99201,1e-05,1.3454]
[1777870080768,67.87,80348.97,25.3,0.99202,1e-05,1.34339]
[1777870081776,67.87,80349.84,25.3,0.99203,1e-05,1.34278]
[1777870082783,67.87,80350.81,25.3,0.99203,1e-05,1.34209]
[1777870085804,67.87,80350.18,25.3,0.99203,1e-05,1.34271]
[1777870090840,67.88,80350.44,25.3,0.99203,1e-05,1.34275]
[1777870092854,67.88,80351.13,25.3,0.99203,1e-05,1.34232]
[1777870093537,67.88,80351.13,25.3,0.99203,1e-05,1.34232]
[1777870093579,67.88,80351.13,25.3,0.99203,1e-05,1.34232]
[1777870093861,67.88,80356.16,25.3,0.99205,1e-05,1.33855]
[1777870094868,67.88,80361.55,25.3,0.99208,1e-05,1.33453]
[1777870096882,67.88,80360.4,25.3,0.99208,1e-05,1.33553]
[1777870097889,67.88,80360.99,25.3,0.99208,1e-05,1.33515]
[1777870099903,67.88,80363.46,25.3,0.99209,1e-05,1.33341]
[1777870100910,67.88,80364.76,25.3,0.9921,1e-05,1.33249]
[1777870101917,67.88,80365.68,25.3,0.9921,1e-05,1.33187]
[1777870102924,67.88,80364.78,25.3,0.9921,1e-05,1.33262]
[1777870103930,67.88,80365.78,25.3,0.9921,1e-05,1.33193]
[1777870104937,67.88,80367.42,25.3,0.99211,1e-05,1.33077]
[1777870105945,67.88,80375.03,25.3,0.99215,1e-05,1.32511]
[1777870109973,67.89,80374.16,25.3,0.99214,1e-05,1.32609]
[1777870110750,67.89,80374.16,25.3,0.99214,1e-05,1.32609]
[1777870111303,67.89,80374.51,25.3,0.99214,1e-05,1.32591]
[1777870111987,67.89,80375.69,25.3,0.99216,1e-05,1.32365]
[1777870114001,67.89,80373.09,25.3,0.99214,1e-05,1.32577]
[1777870117024,67.89,80369.5,25.3,0.99212,1e-05,1.32871]
[1777870118031,67.89,80368.3,25.3,0.99211,1e-05,1.32968]
[1777870121051,67.9,80369.46,25.3,0.99212,1e-05,1.32902]
[1777870125080,67.9,80368.55,25.3,0.99211,1e-05,1.33]
[1777870129110,67.9,80366.91,25.3,0.9921,1e-05,1.33152]
[1777870130114,67.9,80365.87,25.3,0.9921,1e-05,1.33237]
[1777870132129,67.9,80359.05,25.3,0.99206,1e-05,1.33765]
[1777870133136,67.9,80354.34,25.3,0.99203,1e-05,1.34128]
[1777870135150,67.9,80351.19,25.3,0.99202,1e-05,1.34377]
[1777870136157,67.9,80350.29,25.3,0.99201,1e-05,1.3445]
[1777870137164,67.9,80349.32,25.3,0.99201,1e-05,1.34528]
[1777870138171,67.9,80347.82,25.3,0.992,1e-05,1.34646]
[1777870141191,67.91,80346.99,25.3,0.99199,1e-05,1.34721]
[1777870142199,67.91,80347.88,25.3,0.992,1e-05,1.34658]
[1777870145220,67.91,80348.92,25.3,0.992,1e-05,1.34591]
[1777870146227,67.91,80351.47,25.3,0.99202,1e-05,1.34401]
[1777870146641,67.91,80351.47,25.3,0.99202,1e-05,1.34401]
[1777870147234,67.91,80350.62,25.3,0.99201,1e-05,1.3447]
[1777870149579,67.91,80350.23,25.3,0.99201,1e-05,1.34504]
[1777870149680,67.91,80349.53,25.3,0.992,1e-05,1.34565]
[1777870151504,67.91,80349.46,25.3,0.992,1e-05,1.3457]
[1777870152269,67.91,80341.51,25.3,0.99196,1e-05,1.35184]
[1777870153276,67.91,80340.66,25.3,0.99196,1e-05,1.35252]
[1777870155290,67.91,80339.88,25.3,0.99195,1e-05,1.35316]
[1777870157304,67.91,80340.91,25.3,0.99196,1e-05,1.35243]
[1777870161332,67.91,80340.12,25.3,0.99195,1e-05,1.35314]
[1777870162589,67.91,80336.54,25.3,0.99193,1e-05,1.3559]
[1777870163346,67.91,80335.45,25.3,0.99193,1e-05,1.35676]
[1777870164353,67.91,80334.24,25.3,0.99192,1e-05,1.3577]
[1777870166994,67.91,80335.36,25.3,0.99193,1e-05,1.35691]
[1777870168381,67.91,80334.62,25.3,0.99192,1e-05,1.3575]
[1777870171402,67.91,80333.9,25.3,0.99193,1e-05,1.35664]
[1777870173561,67.91,80334.12,25.3,0.99193,1e-05,1.35649]
[1777870174423,67.91,80321.33,25.3,0.99186,1e-05,1.36636]
[1777870175430,67.91,80319.63,25.3,0.99185,1e-05,1.36768]
[1777870176437,67.91,80317.55,25.3,0.99184,1e-05,1.36929]
[1777870178451,67.91,80318.42,25.3,0.99184,1e-05,1.36862]
[1777870183486,67.91,80317.6,25.3,0.99184,1e-05,1.36926]
[1777870188521,67.91,80315.9,25.3,0.99183,1e-05,1.37058]
[1777870189743,67.91,80315.9,25.3,0.99183,1e-05,1.37058]
[1777870190122,67.91,80309.0,25.3,0.99179,1e-05,1.37593]
[1777870190535,67.91,80298.85,25.3,0.99174,1e-05,1.38381]
[1777870191542,67.91,80296.66,25.3,0.99173,1e-05,1.38551]
[1777870192549,67.91,80297.97,25.3,0.99173,1e-05,1.38446]
[1777870193772,67.91,80297.97,25.3,0.99173,1e-05,1.38446]
[1777870193815,67.91,80295.72,25.3,0.99172,1e-05,1.38616]
[1777870194563,67.91,80297.1,25.3,0.99173,1e-05,1.38509]
[1777870195570,67.91,80297.1,25.3,0.99173,1e-05,1.38509]
[1777870195590,67.91,80296.9,25.3,0.99173,1e-05,1.38521]
[1777870196577,67.91,80294.1,25.3,0.99171,1e-05,1.38736]
[1777870197834,67.91,80294.1,25.3,0.99171,1e-05,1.38736]
[1777870197935,67.91,80293.32,25.3,0.99171,1e-05,1.38791]
[1777870201999,67.91,80299.74,25.3,0.99175,1e-05,1.38276]
[1777870202619,67.91,80306.42,25.3,0.99178,1e-05,1.37757]
[1777870203626,67.91,80304.44,25.3,0.99177,1e-05,1.37908]
[1777870205642,67.91,80303.69,25.3,0.99177,1e-05,1.37963]
[1777870206649,67.91,80302.09,25.3,0.99176,1e-05,1.38085]
[1777870207656,67.91,80299.96,25.3,0.99175,1e-05,1.38249]
[1777870208663,67.91,80297.35,25.3,0.99173,1e-05,1.38447]
[1777870209670,67.91,80293.66,25.3,0.99171,1e-05,1.38735]
[1777870216720,67.91,80295.16,25.3,0.99172,1e-05,1.38588]
[1777870217727,67.91,80298.15,25.3,0.99174,1e-05,1.38352]
[1777870219741,67.91,80299.0,25.3,0.99174,1e-05,1.3828]
[1777870223770,67.91,80301.67,25.3,0.99176,1e-05,1.38061]
[1777870224777,67.91,80304.36,25.3,0.99177,1e-05,1.3785]
[1777870226791,67.91,80305.24,25.3,0.99178,1e-05,1.37778]
[1777870228805,67.91,80307.06,25.3,0.99179,1e-05,1.37633]
[1777870230819,67.9,80306.11,25.3,0.99178,1e-05,1.37704]
[1777870231826,67.9,80307.13,25.3,0.9918,1e-05,1.37474]
[1777870232832,67.9,80308.75,25.3,0.99181,1e-05,1.37348]
[1777870234847,67.9,80307.87,25.3,0.9918,1e-05,1.37414]
[1777870236861,67.9,80307.15,25.3,0.9918,1e-05,1.37468]
[1777870241896,67.9,80307.4,25.3,0.9918,1e-05,1.37444]
[1777870242903,67.9,80306.34,25.3,0.9918,1e-05,1.37525]
[1777870247938,67.9,80306.37,25.3,0.9918,1e-05,1.37518]
[1777870248946,67.9,80304.48,25.3,0.99179,1e-05,1.37664]
[1777870251966,67.9,80310.97,25.3,0.99182,1e-05,1.37158]
[1777870252973,67.9,80315.04,25.3,0.99184,1e-05,1.36843]
[1777870253980,67.9,80315.76,25.3,0.99185,1e-05,1.36788]
[1777870257001,67.9,80314.75,25.3,0.99184,1e-05,1.36867]
[1777870259015,67.9,80315.54,25.3,0.99185,1e-05,1.36807]
[1777870260840,67.9,80315.33,25.3,0.99184,1e-05,1.36824]
[1777870261029,67.9,80324.51,25.3,0.99189,1e-05,1.36118]
[1777870262037,67.9,80327.39,25.3,0.99191,1e-05,1.35899]
[1777870267073,67.9,80327.0,25.3,0.99191,1e-05,1.3594]
[1777870268926,67.9,80327.04,25.3,0.99191,1e-05,1.35939]
[1777870269089,67.9,80330.78,25.3,0.99193,1e-05,1.35654]
[1777870270096,67.91,80339.89,25.3,0.99197,1e-05,1.34961]
[1777870271104,67.91,80341.31,25.3,0.99198,1e-05,1.34856]
[1777870276138,67.91,80341.38,25.3,0.99198,1e-05,1.34871]
[1777870278153,67.91,80349.92,25.3,0.99202,1e-05,1.34228]
[1777870279160,67.91,80355.82,25.3,0.99205,1e-05,1.33786]
[1777870279966,67.91,80355.82,25.3,0.99205,1e-05,1.33786]
[1777870280167,67.91,80356.7,25.3,0.99206,1e-05,1.33725]
[1777870280585,67.91,80356.7,25.3,0.99206,1e-05,1.33725]
[1777870281174,67.91,80358.09,25.3,0.99207,1e-05,1.33626]
[1777870282181,67.91,80357.45,25.3,0.99206,1e-05,1.3368]
[1777870285291,67.91,80357.69,25.3,0.99206,1e-05,1.33673]
[1777870285202,67.91,80367.92,25.3,0.99212,1e-05,1.32907]
[1777870285865,67.91,80367.92,25.3,0.99212,1e-05,1.32907]
[1777870286210,67.91,80374.9,25.3,0.99215,1e-05,1.3239]
[1777870288226,67.91,80374.07,25.3,0.99215,1e-05,1.32468]
[1777870289232,67.91,80373.13,25.3,0.99214,1e-05,1.32547]
[1777870291247,67.92,80370.84,25.3,0.99214,1e-05,1.32589]
[1777870292254,67.92,80368.22,25.3,0.99212,1e-05,1.32794]
[1777870295274,67.92,80369.64,25.3,0.99213,1e-05,1.32709]
[1777870297288,67.92,80363.67,25.3,0.9921,1e-05,1.33174]
[1777870303331,67.92,80360.65,25.3,0.99208,1e-05,1.33441]
[1777870304338,67.92,80353.36,25.3,0.99204,1e-05,1.33998]
[1777870304770,67.92,80353.36,25.3,0.99204,1e-05,1.33998]
[1777870304851,67.92,80353.36,25.3,0.99204,1e-05,1.33998]
[1777870305345,67.92,80343.05,25.3,0.99198,1e-05,1.34787]
[1777870306352,67.92,80337.95,25.3,0.99196,1e-05,1.35179]
[1777870307359,67.92,80338.94,25.3,0.99196,1e-05,1.35107]
[1777870308366,67.92,80339.8,25.3,0.99197,1e-05,1.35044]
[1777870308976,67.92,80339.8,25.3,0.99197,1e-05,1.35044]
[1777870310380,67.93,80341.38,25.3,0.99197,1e-05,1.3493]
[1777870311386,67.93,80342.64,25.3,0.99198,1e-05,1.34837]
[1777870313029,67.93,80342.62,25.3,0.99198,1e-05,1.34842]
[1777870314408,67.93,80344.59,25.3,0.99199,1e-05,1.34699]
[1777870316421,67.93,80347.93,25.3,0.99201,1e-05,1.34452]
[1777870318436,67.93,80346.8,25.3,0.992,1e-05,1.34546]
[1777870319443,67.93,80346.14,25.3,0.992,1e-05,1.346]
[1777870320450,67.93,80344.39,25.3,0.99199,1e-05,1.34737]
[1777870323471,67.93,80348.66,25.3,0.99201,1e-05,1.34423]
[1777870324478,67.93,80352.78,25.3,0.99203,1e-05,1.34114]
[1777870328506,67.93,80351.15,25.3,0.99202,1e-05,1.34256]
[1777870329513,67.93,80349.62,25.3,0.99201,1e-05,1.34377]
[1777870331527,67.93,80351.38,25.3,0.99202,1e-05,1.34252]
[1777870332533,67.93,80354.78,25.3,0.99204,1e-05,1.33998]
[1777870334548,67.93,80353.78,25.3,0.99203,1e-05,1.34083]
[1777870335554,67.93,80351.51,25.3,0.99202,1e-05,1.3426]
[1777870336832,67.93,80351.51,25.3,0.99202,1e-05,1.3426]
[1777870336841,67.94,80350.11,25.3,0.99201,1e-05,1.34375]
[1777870338116,67.94,80327.8,25.3,0.99189,1e-05,1.36079]
[1777870338576,67.94,80319.27,25.3,0.99185,1e-05,1.36736]
[1777870340590,67.94,80320.28,25.3,0.99185,1e-05,1.36657]
[1777870343611,67.94,80318.82,25.3,0.99185,1e-05,1.3677]
[1777870344618,67.94,80317.59,25.3,0.99184,1e-05,1.36865]
[1777870345625,67.94,80318.4,25.3,0.99184,1e-05,1.36802]
[1777870346632,67.94,80321.14,25.3,0.99186,1e-05,1.36591]
[1777870351667,67.94,80318.37,25.3,0.99185,1e-05,1.36659]
[1777870356701,67.94,80317.92,25.3,0.99185,1e-05,1.36695]
[1777870358660,67.94,80317.91,25.3,0.99185,1e-05,1.36696]
[1777870358715,67.94,80316.49,25.3,0.99184,1e-05,1.36806]
[1777870359723,67.94,80310.1,25.3,0.99181,1e-05,1.373]
[1777870361082,67.94,80310.1,25.3,0.99181,1e-05,1.373]
[1777870361091,67.94,80309.44,25.3,0.9918,1e-05,1.37351]
[1777870362824,67.94,80306.8,25.3,0.99179,1e-05,1.37554]
[1777870363751,67.94,80303.9,25.3,0.99178,1e-05,1.37779]
[1777870366356,67.94,80301.41,25.3,0.99176,1e-05,1.37967]
[1777870366772,67.94,80298.4,25.3,0.99175,1e-05,1.38201]
[1777870368786,67.93,80297.35,25.3,0.99174,1e-05,1.38278]
[1777870369793,67.93,80295.13,25.3,0.99173,1e-05,1.38448]
[1777870370800,67.93,80294.47,25.3,0.99173,1e-05,1.38497]
[1777870371650,67.93,80294.47,25.3,0.99173,1e-05,1.38497]
[1777870375835,67.93,80289.66,25.3,0.9917,1e-05,1.38853]
[1777870379079,67.93,80289.08,25.3,0.9917,1e-05,1.3889]
[1777870380872,67.93,80285.48,25.3,0.99168,1e-05,1.39159]
[1777870382886,67.93,80290.58,25.3,0.99171,1e-05,1.38751]
[1777870383893,67.93,80288.06,25.3,0.99169,1e-05,1.38944]
[1777870384900,67.93,80287.22,25.3,0.99169,1e-05,1.39005]
[1777870385907,67.93,80285.93,25.3,0.99168,1e-05,1.39102]
[1777870386914,67.93,80286.91,25.3,0.99169,1e-05,1.39021]
[1777870387921,67.93,80285.94,25.3,0.99168,1e-05,1.39092]
[1777870391949,67.93,80288.62,25.3,0.9917,1e-05,1.38865]
[1777870392956,67.93,80291.24,25.3,0.99171,1e-05,1.38657]
[1777870393963,67.93,80291.99,25.3,0.99172,1e-05,1.38595]
[1777870400013,67.92,80291.23,25.3,0.99172,1e-05,1.38635]
[1777870401011,67.92,80309.76,25.3,0.99182,1e-05,1.37193]
[1777870402344,67.92,80315.81,25.3,0.99185,1e-05,1.36725]
[1777870403026,67.92,80314.96,25.3,0.99184,1e-05,1.36791]
[1777870405040,67.92,80330.75,25.3,0.99193,1e-05,1.35578]
[1777870406047,67.92,80330.46,25.3,0.99193,1e-05,1.35602]
[1777870408074,67.92,80330.41,25.3,0.99193,1e-05,1.35609]
[1777870409068,67.92,80339.32,25.3,0.99197,1e-05,1.34932]
[1777870412990,67.93,80339.29,25.3,0.99198,1e-05,1.34795]
[1777870413096,67.93,80340.19,25.3,0.99198,1e-05,1.34734]
[1777870418131,67.93,80339.73,25.3,0.99198,1e-05,1.34787]
[1777870419138,67.93,80334.86,25.3,0.99195,1e-05,1.35162]
[1777870420145,67.93,80327.52,25.3,0.99192,1e-05,1.35726]
[1777870421152,67.93,80323.41,25.3,0.99189,1e-05,1.36044]
[1777870422159,67.93,80321.75,25.3,0.99188,1e-05,1.36172]
[1777870423166,67.93,80315.71,25.3,0.99185,1e-05,1.36638]
[1777870424173,67.93,80310.98,25.3,0.99183,1e-05,1.37004]
[1777870425180,67.93,80302.54,25.3,0.99178,1e-05,1.37657]
[1777870430570,67.93,80302.69,25.3,0.99178,1e-05,1.37639]
[1777870431222,67.93,80301.91,25.3,0.99178,1e-05,1.37696]
[1777870432485,67.93,80301.91,25.3,0.99178,1e-05,1.37696]
[1777870432229,67.93,80299.34,25.3,0.99177,1e-05,1.37894]
[1777870433236,67.93,80296.04,25.3,0.99175,1e-05,1.38149]
[1777870435079,67.93,80295.71,25.3,0.99175,1e-05,1.38172]
[1777870435250,67.93,80294.56,25.3,0.99174,1e-05,1.38259]
[1777870437264,67.93,80291.53,25.3,0.99172,1e-05,1.38489]
[1777870440285,67.93,80296.62,25.3,0.99175,1e-05,1.38083]
[1777870441292,67.93,80298.79,25.3,0.99176,1e-05,1.37912]
[1777870443307,67.93,80300.15,25.3,0.99177,1e-05,1.37802]
[1777870446328,67.92,80299.51,25.3,0.99177,1e-05,1.37846]
[1777870450356,67.92,80298.17,25.3,0.99176,1e-05,1.37942]
[1777870451363,67.92,80297.03,25.3,0.99176,1e-05,1.38028]
[1777870452370,67.92,80296.35,25.3,0.99175,1e-05,1.38079]
[1777870454384,67.92,80294.72,25.3,0.99174,1e-05,1.38201]
[1777870455391,67.92,80293.34,25.3,0.99174,1e-05,1.38306]
[1777870460806,67.92,80292.82,25.3,0.99173,1e-05,1.38335]
[1777870461433,67.92,80292.15,25.3,0.99173,1e-05,1.38382]
[1777870462441,67.92,80293.03,25.3,0.99174,1e-05,1.38311]
[1777870464455,67.92,80291.86,25.3,0.99173,1e-05,1.38396]
[1777870469490,67.92,80291.09,25.3,0.99173,1e-05,1.38442]
[1777870472511,67.92,80290.13,25.3,0.99173,1e-05,1.38359]
[1777870476539,67.92,80288.24,25.3,0.99172,1e-05,1.38495]
[1777870477546,67.92,80284.63,25.3,0.9917,1e-05,1.38773]
[1777870479560,67.92,80279.69,25.3,0.99168,1e-05,1.39152]
[1777870480567,67.92,80277.89,25.3,0.99167,1e-05,1.39289]
[1777870480969,67.92,80277.89,25.3,0.99167,1e-05,1.39289]
[1777870481574,67.92,80276.54,25.3,0.99166,1e-05,1.3939]
[1777870483587,67.92,80275.77,25.3,0.99166,1e-05,1.39442]
[1777870484594,67.91,80276.48,25.3,0.99166,1e-05,1.39381]
[1777870488623,67.91,80274.27,25.3,0.99165,1e-05,1.39536]
[1777870489630,67.91,80273.12,25.3,0.99164,1e-05,1.39621]
[1777870490637,67.91,80272.3,25.3,0.99164,1e-05,1.39681]
[1777870496679,67.91,80272.26,25.3,0.99164,1e-05,1.39653]
[1777870498825,67.91,80272.3,25.3,0.99164,1e-05,1.39645]
[1777870498908,67.91,80271.35,25.3,0.99164,1e-05,1.39715]
[1777870499700,67.91,80261.56,25.3,0.99158,1e-05,1.4048]
[1777870500707,67.91,80261.52,25.3,0.99158,1e-05,1.40477]
[1777870502089,67.91,80261.52,25.3,0.99158,1e-05,1.40477]
[1777870502183,67.91,80261.52,25.3,0.99158,1e-05,1.40477]
[1777870502371,67.91,80261.52,25.3,0.99158,1e-05,1.40477]
[1777870503195,67.91,80261.2,25.3,0.99158,1e-05,1.40489]
[1777870503231,67.91,80252.75,25.3,0.99154,1e-05,1.4115]
[1777870503728,67.91,80247.94,25.3,0.99151,1e-05,1.41532]
[1777870504735,67.91,80251.39,25.3,0.99153,1e-05,1.41249]
[1777870506156,67.91,80251.39,25.3,0.99153,1e-05,1.41249]
[1777870506205,67.9,80253.5,25.3,0.99154,1e-05,1.41067]
[1777870507756,67.9,80252.43,25.3,0.99154,1e-05,1.41145]
[1777870510777,67.9,80239.85,25.3,0.99147,1e-05,1.42122]
[1777870511784,67.9,80239.91,25.3,0.99147,1e-05,1.42108]
[1777870513798,67.9,80240.6,25.3,0.99147,1e-05,1.42035]
[1777870519310,67.9,80240.92,25.3,0.99148,1e-05,1.41975]
[1777870519412,67.89,80239.92,25.3,0.99147,1e-05,1.42037]
[1777870519840,67.89,80238.95,25.3,0.99147,1e-05,1.42115]
[1777870521854,67.89,80238.11,25.3,0.99147,1e-05,1.42165]
[1777870522861,67.89,80237.38,25.3,0.99146,1e-05,1.42215]
[1777870523868,67.89,80234.9,25.3,0.99145,1e-05,1.42404]
[1777870524875,67.89,80232.59,25.3,0.99144,1e-05,1.4258]
[1777870525882,67.89,80231.47,25.3,0.99143,1e-05,1.42661]
[1777870527896,67.89,80232.28,25.3,0.99144,1e-05,1.42578]
[1777870528902,67.89,80230.05,25.3,0.99142,1e-05,1.42747]
[1777870529910,67.89,80227.64,25.3,0.99141,1e-05,1.42931]
[1777870531924,67.89,80226.28,25.3,0.99141,1e-05,1.42868]
[1777870534945,67.88,80228.0,25.3,0.99143,1e-05,1.42702]
[1777870535952,67.88,80231.53,25.3,0.99145,1e-05,1.4241]
[1777870536959,67.88,80229.56,25.3,0.99144,1e-05,1.42558]
[1777870541993,67.88,80230.23,25.3,0.99144,1e-05,1.42452]
[1777870543000,67.88,80232.36,25.3,0.99146,1e-05,1.42273]
[1777870544009,67.88,80231.37,25.3,0.99145,1e-05,1.42344]
[1777870549042,67.87,80231.33,25.3,0.99145,1e-05,1.42305]
[1777870552065,67.87,80229.93,25.3,0.99145,1e-05,1.42391]
[1777870555085,67.87,80228.91,25.3,0.99144,1e-05,1.42447]
[1777870557099,67.87,80225.91,25.3,0.99143,1e-05,1.42669]
[1777870562133,67.86,80225.39,25.3,0.99143,1e-05,1.42665]
[1777870563141,67.86,80224.49,25.3,0.99142,1e-05,1.42728]
[1777870564148,67.86,80225.33,25.3,0.99143,1e-05,1.42652]
[1777870566162,67.86,80230.1,25.3,0.99146,1e-05,1.42252]
[1777870567169,67.86,80231.28,25.3,0.99146,1e-05,1.4215]
[1777870568176,67.86,80233.42,25.3,0.99148,1e-05,1.41971]
[1777870569183,67.86,80238.12,25.3,0.9915,1e-05,1.41588]
[1777870570093,67.86,80238.12,25.3,0.9915,1e-05,1.41588]
[1777870570190,67.86,80240.63,25.3,0.99152,1e-05,1.41382]
[1777870571196,67.86,80239.77,25.3,0.99151,1e-05,1.41443]
[1777870572204,67.86,80239.04,25.3,0.99151,1e-05,1.41494]
[1777870574217,67.85,80240.03,25.3,0.99152,1e-05,1.41401]
[1777870576233,67.85,80240.78,25.3,0.99152,1e-05,1.41328]
[1777870579254,67.85,80242.51,25.3,0.99153,1e-05,1.41171]
[1777870580261,67.85,80243.34,25.3,0.99154,1e-05,1.41099]
[1777870584289,67.85,80245.91,25.3,0.99155,1e-05,1.40871]
[1777870589324,67.85,80246.2,25.3,0.99156,1e-05,1.40821]
[1777870593352,67.84,80247.64,25.3,0.99157,1e-05,1.40536]
[1777870594359,67.84,80251.88,25.3,0.9916,1e-05,1.40197]
[1777870596373,67.84,80250.57,25.3,0.99159,1e-05,1.40293]
[1777870597380,67.84,80251.35,25.3,0.9916,1e-05,1.40227]
[1777870599394,67.84,80252.79,25.3,0.9916,1e-05,1.40106]
[1777870600401,67.84,80251.94,25.3,0.9916,1e-05,1.4017]
[1777870601408,67.84,80253.3,25.3,0.99161,1e-05,1.40059]
[1777870605436,67.84,80250.65,25.3,0.99159,1e-05,1.40254]
[1777870606443,67.84,80248.97,25.3,0.99158,1e-05,1.40383]
[1777870607450,67.84,80248.18,25.3,0.99158,1e-05,1.40442]
[1777870608456,67.84,80247.51,25.3,0.99158,1e-05,1.4049]
[1777870609463,67.84,80246.44,25.3,0.99157,1e-05,1.40571]
[1777870610471,67.84,80245.53,25.3,0.99157,1e-05,1.40638]
[1777870611478,67.84,80248.84,25.3,0.99159,1e-05,1.40372]
[1777870613492,67.84,80250.88,25.3,0.9916,1e-05,1.40202]
[1777870614499,67.84,80250.09,25.3,0.99159,1e-05,1.40261]
[1777870615506,67.84,80253.06,25.3,0.99161,1e-05,1.40023]
[1777870616513,67.84,80254.32,25.3,0.99162,1e-05,1.3992]
[1777870621548,67.84,80253.37,25.3,0.99161,1e-05,1.39977]
[1777870622555,67.83,80249.56,25.3,0.99159,1e-05,1.40274]
[1777870623562,67.83,80248.51,25.3,0.99159,1e-05,1.40353]
[1777870624569,67.83,80247.21,25.3,0.99158,1e-05,1.40451]
[1777870626583,67.83,80244.87,25.3,0.99157,1e-05,1.40627]
[1777870628597,67.83,80243.52,25.3,0.99156,1e-05,1.40724]
[1777870632625,67.83,80242.19,25.3,0.99155,1e-05,1.4081]
[1777870633632,67.83,80243.12,25.3,0.99156,1e-05,1.40731]
[1777870634639,67.83,80242.2,25.3,0.99156,1e-05,1.40799]
[1777870635646,67.83,80241.01,25.3,0.99155,1e-05,1.40888]
[1777870636653,67.83,80231.37,25.3,0.9915,1e-05,1.41649]
[1777870637661,67.83,80231.67,25.3,0.9915,1e-05,1.41618]
[1777870638667,67.83,80232.47,25.3,0.9915,1e-05,1.41548]
[1777870639674,67.83,80229.82,25.3,0.99149,1e-05,1.41753]
[1777870640681,67.83,80227.3,25.3,0.99148,1e-05,1.41947]
[1777870641688,67.83,80228.69,25.3,0.99148,1e-05,1.41829]
[1777870642695,67.83,80233.88,25.3,0.99151,1e-05,1.4141]
[1777870643702,67.83,80236.13,25.3,0.99153,1e-05,1.41225]
[1777870645716,67.82,80236.86,25.3,0.99153,1e-05,1.41156]
[1777870646723,67.82,80240.53,25.3,0.99155,1e-05,1.4086]
[1777870647730,67.82,80243.63,25.3,0.99157,1e-05,1.40609]
[1777870648737,67.82,80242.93,25.3,0.99157,1e-05,1.4066]
[1777870649745,67.82,80244.29,25.3,0.99157,1e-05,1.40548]
[1777870650751,67.82,80246.49,25.3,0.99159,1e-05,1.4037]
[1777870651758,67.82,80247.58,25.3,0.9916,1e-05,1.40129]
[1777870655786,67.82,80257.19,25.3,0.99165,1e-05,1.39358]
[1777870656793,67.82,80258.77,25.3,0.99166,1e-05,1.39232]
[1777870657799,67.82,80260.71,25.3,0.99167,1e-05,1.39077]
[1777870661239,67.82,80259.53,25.3,0.99167,1e-05,1.39162]
[1777870662834,67.82,80258.82,25.3,0.99166,1e-05,1.39216]
[1777870664188,67.82,80258.82,25.3,0.99166,1e-05,1.39216]
[1777870664325,67.82,80258.82,25.3,0.99166,1e-05,1.39216]
[1777870664335,67.82,80257.71,25.3,0.99166,1e-05,1.39298]
[1777870664849,67.82,80268.12,25.3,0.99172,1e-05,1.38483]
[1777870665856,67.82,80269.88,25.3,0.99172,1e-05,1.38344]
[1777870668879,67.82,80273.51,25.3,0.99174,1e-05,1.38058]
[1777870669886,67.82,80275.36,25.3,0.99175,1e-05,1.37914]
[1777870672907,67.82,80274.52,25.3,0.99175,1e-05,1.37978]
[1777870676935,67.82,80275.57,25.3,0.99176,1e-05,1.37894]
[1777870679217,67.82,80275.15,25.3,0.99175,1e-05,1.37926]
[1777870679956,67.82,80277.91,25.3,0.99177,1e-05,1.37709]
[1777870680963,67.82,80279.03,25.3,0.99178,1e-05,1.37622]
[1777870681970,67.82,80279.88,25.3,0.99178,1e-05,1.37555]
[1777870682977,67.82,80278.76,25.3,0.99177,1e-05,1.37642]
[1777870683984,67.82,80277.93,25.3,0.99177,1e-05,1.37706]
[1777870685297,67.82,80277.93,25.3,0.99177,1e-05,1.37706]
[1777870685396,67.82,80277.96,25.3,0.99177,1e-05,1.37702]
[1777870686317,67.82,80277.96,25.3,0.99177,1e-05,1.37702]
[1777870687005,67.82,80279.87,25.3,0.99178,1e-05,1.37553]
[1777870690847,67.82,80280.13,25.3,0.99178,1e-05,1.37531]
[1777870691046,67.82,80300.29,25.3,0.99189,1e-05,1.35972]
[1777870691844,67.82,80300.29,25.3,0.99189,1e-05,1.35972]
[1777870692046,67.82,80303.82,25.3,0.99191,1e-05,1.357]
[1777870693155,67.82,80305.42,25.3,0.99192,1e-05,1.3558]
[1777870694059,67.82,80306.7,25.3,0.99192,1e-05,1.35484]
[1777870694886,67.82,80306.7,25.3,0.99192,1e-05,1.35484]
[1777870695067,67.82,80308.24,25.3,0.99193,1e-05,1.35369]
[1777870696074,67.82,80306.74,25.3,0.99192,1e-05,1.35488]
[1777870697068,67.82,80306.74,25.3,0.99192,1e-05,1.35488]
[1777870697659,67.82,80306.74,25.3,0.99192,1e-05,1.35488]
[1777870697704,67.82,80306.94,25.3,0.99192,1e-05,1.35479]
[1777870698222,67.82,80306.94,25.3,0.99192,1e-05,1.35479]
[1777870698255,67.82,80262.78,25.3,0.99169,1e-05,1.38906]
[1777870699108,67.82,80261.4,25.3,0.99168,1e-05,1.39014]
[1777870700560,67.82,80261.34,25.3,0.99168,1e-05,1.39013]
[1777870701140,67.82,80261.34,25.3,0.99168,1e-05,1.39013]
[1777870701199,67.82,80265.66,25.3,0.9917,1e-05,1.38671]
[1777870704143,67.82,80264.36,25.3,0.9917,1e-05,1.38768]
[1777870707247,67.82,80264.72,25.3,0.9917,1e-05,1.38735]
[1777870707341,67.82,80264.72,25.3,0.9917,1e-05,1.38735]
[1777870707492,67.82,80264.72,25.3,0.9917,1e-05,1.3873]
[1777870707879,67.82,80264.72,25.3,0.9917,1e-05,1.3873]
[1777870708171,67.82,80299.51,25.3,0.99189,1e-05,1.36029]
[1777870709178,67.82,80302.14,25.3,0.9919,1e-05,1.35825]
[1777870710185,67.82,80302.31,25.3,0.9919,1e-05,1.35814]
[1777870711313,67.82,80302.31,25.3,0.9919,1e-05,1.35814]
[1777870716227,67.82,80300.96,25.3,0.9919,1e-05,1.3579]
[1777870718241,67.82,80298.21,25.3,0.99189,1e-05,1.36007]
[1777870723288,67.82,80298.34,25.3,0.99189,1e-05,1.3601]
[1777870725290,67.82,80308.66,25.3,0.99194,1e-05,1.35223]
[1777870726298,67.82,80308.83,25.3,0.99194,1e-05,1.35214]
[1777870727303,67.82,80303.28,25.3,0.99191,1e-05,1.35644]
[1777870729318,67.82,80302.58,25.3,0.99191,1e-05,1.35704]
[1777870730737,67.82,80302.58,25.3,0.99191,1e-05,1.35704]
[1777870731579,67.82,80303.17,25.3,0.99191,1e-05,1.35662]
[1777870731680,67.82,80315.61,25.3,0.99198,1e-05,1.34712]
[1777870732339,67.82,80317.29,25.3,0.99198,1e-05,1.34589]
[1777870735360,67.82,80316.51,25.3,0.99198,1e-05,1.34664]
[1777870736367,67.83,80317.26,25.3,0.99198,1e-05,1.34612]
[1777870740116,67.83,80316.83,25.3,0.99198,1e-05,1.34656]
[1777870740396,67.83,80323.47,25.3,0.99201,1e-05,1.3416]
[1777870741403,67.83,80328.28,25.3,0.99204,1e-05,1.33801]
[1777870744424,67.83,80327.22,25.3,0.99203,1e-05,1.33902]
[1777870745431,67.83,80326.42,25.3,0.99203,1e-05,1.33969]
[1777870746438,67.83,80318.0,25.3,0.99198,1e-05,1.34617]
[1777870747527,67.83,80318.0,25.3,0.99198,1e-05,1.34617]
[1777870747535,67.83,80313.85,25.3,0.99196,1e-05,1.34939]
[1777870748452,67.83,80311.56,25.3,0.99195,1e-05,1.35119]
[1777870753487,67.83,80304.32,25.3,0.99191,1e-05,1.35696]
[1777870754495,67.83,80303.47,25.3,0.9919,1e-05,1.35765]
[1777870755501,67.83,80304.33,25.3,0.99191,1e-05,1.35702]
[1777870756509,67.83,80303.14,25.3,0.9919,1e-05,1.35797]
[1777870758523,67.83,80301.59,25.3,0.99189,1e-05,1.35922]
[1777870763558,67.84,80301.71,25.3,0.99189,1e-05,1.35927]
[1777870765572,67.84,80297.49,25.3,0.99187,1e-05,1.36257]
[1777870766579,67.84,80291.13,25.3,0.99183,1e-05,1.3675]
[1777870768593,67.84,80289.83,25.3,0.99183,1e-05,1.36853]
[1777870769584,67.84,80289.83,25.3,0.99183,1e-05,1.36853]
[1777870770613,67.84,80319.2,25.3,0.99198,1e-05,1.34599]
[1777870771620,67.84,80320.87,25.3,0.992,1e-05,1.3433]
[1777870774641,67.84,80322.79,25.3,0.99201,1e-05,1.342]
[1777870777662,67.84,80318.87,25.3,0.99199,1e-05,1.34516]
[1777870780682,67.84,80320.63,25.3,0.992,1e-05,1.34398]
[1777870783704,67.84,80322.53,25.3,0.992,1e-05,1.34269]
[1777870785718,67.84,80321.78,25.3,0.992,1e-05,1.34338]
[1777870787732,67.85,80321.01,25.3,0.992,1e-05,1.34408]
[1777870788739,67.85,80320.05,25.3,0.99199,1e-05,1.34487]
[1777870790753,67.85,80320.67,25.3,0.99199,1e-05,1.3445]
[1777870793774,67.85,80320.08,25.3,0.99199,1e-05,1.34513]
[1777870796795,67.85,80320.66,25.3,0.99199,1e-05,1.34486]
[1777870797578,67.85,80320.66,25.3,0.99199,1e-05,1.34486]
[1777870797802,67.85,80324.32,25.3,0.99201,1e-05,1.34213]
[1777870798809,67.85,80323.64,25.3,0.992,1e-05,1.34271]
[1777870800720,67.85,80323.49,25.3,0.992,1e-05,1.34288]
[1777870800723,67.85,80323.49,25.3,0.992,1e-05,1.34288]
[1777870800835,67.85,80325.58,25.3,0.99201,1e-05,1.34136]
[1777870801839,67.85,80333.7,25.3,0.99206,1e-05,1.33526]
[1777870802846,67.85,80330.88,25.3,0.99204,1e-05,1.33747]
[1777870804859,67.85,80331.67,25.3,0.99204,1e-05,1.33702]
[1777870805867,67.86,80330.97,25.3,0.99204,1e-05,1.33762]
[1777870808888,67.86,80320.97,25.3,0.99199,1e-05,1.34544]
[1777870809895,67.86,80314.17,25.3,0.99195,1e-05,1.35069]
[1777870810902,67.86,80313.39,25.3,0.99195,1e-05,1.35133]
[1777870811909,67.86,80315.89,25.3,0.99196,1e-05,1.34946]
[1777870813464,67.86,80315.89,25.3,0.99196,1e-05,1.34946]
[1777870813566,67.86,80340.26,25.3,0.99209,1e-05,1.33108]
[1777870813923,67.86,80349.64,25.3,0.99213,1e-05,1.32401]
[1777870814930,67.86,80350.4,25.3,0.99214,1e-05,1.32353]
[1777870816269,67.86,80350.4,25.3,0.99214,1e-05,1.32353]
[1777870816944,67.86,80351.91,25.3,0.99214,1e-05,1.32258]
[1777870818958,67.86,80352.69,25.3,0.99215,1e-05,1.32219]
[1777870823993,67.87,80351.1,25.3,0.99214,1e-05,1.32386]
[1777870826007,67.87,80349.98,25.3,0.99213,1e-05,1.32488]
[1777870831047,67.87,80351.43,25.3,0.99214,1e-05,1.32277]
[1777870833057,67.87,80351.55,25.3,0.99214,1e-05,1.32276]
[1777870833886,67.88,80359.28,25.3,0.99218,1e-05,1.31715]
[1777870834070,67.88,80369.59,25.3,0.99223,1e-05,1.30945]
[1777870835077,67.88,80368.84,25.3,0.99223,1e-05,1.31012]
[1777870838098,67.88,80369.84,25.3,0.99223,1e-05,1.3097]
[1777870839105,67.88,80372.69,25.3,0.99225,1e-05,1.30769]
[1777870842125,67.88,80373.86,25.3,0.99225,1e-05,1.30716]
[1777870843133,67.89,80372.47,25.3,0.99224,1e-05,1.3083]
[1777870844142,67.89,80374.34,25.3,0.99225,1e-05,1.30702]
[1777870845841,67.89,80374.34,25.3,0.99225,1e-05,1.30702]
[1777870847646,67.89,80374.48,25.3,0.99225,1e-05,1.30715]
[1777870847678,67.89,80374.58,25.3,0.99225,1e-05,1.3073]
[1777870848169,67.89,80384.45,25.3,0.9923,1e-05,1.29997]
[1777870849176,67.89,80387.39,25.3,0.99231,1e-05,1.29791]
[1777870850314,67.89,80387.39,25.3,0.99231,1e-05,1.29791]
[1777870850427,67.89,80387.39,25.3,0.99231,1e-05,1.29791]
[1777870850501,67.89,80387.77,25.3,0.99231,1e-05,1.29788]
[1777870851412,67.89,80387.77,25.3,0.99231,1e-05,1.29788]
[1777870851523,67.89,80387.77,25.3,0.99231,1e-05,1.29788]
[1777870851583,67.89,80388.24,25.3,0.99231,1e-05,1.29766]
[1777870852197,67.89,80381.37,25.3,0.99228,1e-05,1.30275]
[1777870854337,67.9,80380.96,25.3,0.99228,1e-05,1.30318]
[1777870861260,67.9,80382.31,25.3,0.99228,1e-05,1.30311]
[1777870866295,67.91,80383.27,25.3,0.99228,1e-05,1.30298]
[1777870867302,67.91,80384.05,25.3,0.99228,1e-05,1.30252]
[1777870869316,67.91,80385.63,25.3,0.99229,1e-05,1.30159]
[1777870871330,67.92,80384.79,25.3,0.99228,1e-05,1.30245]
[1777870875358,67.92,80382.52,25.3,0.99227,1e-05,1.3046]
[1777870876365,67.92,80379.08,25.3,0.99225,1e-05,1.30728]
[1777870877372,67.92,80377.48,25.3,0.99224,1e-05,1.30869]
[1777870878379,67.92,80364.76,25.3,0.99217,1e-05,1.31818]
[1777870879386,67.92,80359.11,25.3,0.99214,1e-05,1.32261]
[1777870881407,67.93,80358.09,25.3,0.99214,1e-05,1.32353]
[1777870882414,67.93,80353.9,25.3,0.99211,1e-05,1.32676]
[1777870883421,67.93,80351.6,25.3,0.9921,1e-05,1.32855]
[1777870884428,67.93,80350.36,25.3,0.9921,1e-05,1.32955]
[1777870889463,67.93,80349.85,25.3,0.99209,1e-05,1.33024]
[1777870891477,67.93,80347.95,25.3,0.99209,1e-05,1.33034]
[1777870897519,67.93,80347.32,25.3,0.99208,1e-05,1.33117]
[1777870902554,67.94,80345.53,25.3,0.99207,1e-05,1.33282]
[1777870904568,67.94,80344.05,25.3,0.99206,1e-05,1.33406]
[1777870906731,67.94,80343.71,25.3,0.99206,1e-05,1.33437]
[1777870906776,67.94,80343.49,25.3,0.99206,1e-05,1.33459]
[1777870907591,67.94,80341.78,25.3,0.99205,1e-05,1.33594]
[1777870908330,67.94,80341.78,25.3,0.99205,1e-05,1.33594]
[1777870913631,67.94,80342.13,25.3,0.99205,1e-05,1.33599]
[1777870914638,67.94,80341.33,25.3,0.99204,1e-05,1.33665]
[1777870915645,67.94,80337.83,25.3,0.99203,1e-05,1.33936]
[1777870916652,67.94,80336.83,25.3,0.99202,1e-05,1.34016]
[1777870917659,67.94,80334.66,25.3,0.99201,1e-05,1.34185]
[1777870920013,67.95,80329.61,25.3,0.99198,1e-05,1.34578]
[1777870920680,67.95,80330.71,25.3,0.99199,1e-05,1.34498]
[1777870921687,67.95,80329.81,25.3,0.99198,1e-05,1.3457]
[1777870923701,67.95,80330.79,25.3,0.99199,1e-05,1.34503]
[1777870927730,67.95,80335.41,25.3,0.99201,1e-05,1.34167]
[1777870928737,67.95,80342.08,25.3,0.99204,1e-05,1.33666]
[1777870929744,67.95,80344.42,25.3,0.99206,1e-05,1.33494]
[1777870932765,67.95,80343.6,25.3,0.99205,1e-05,1.33573]
[1777870934780,67.95,80344.86,25.3,0.99206,1e-05,1.33488]
[1777870935787,67.95,80343.02,25.3,0.99205,1e-05,1.33633]
[1777870937027,67.95,80345.41,25.3,0.99206,1e-05,1.33458]
[1777870937801,67.95,80348.33,25.3,0.99207,1e-05,1.33242]
[1777870938811,67.95,80347.57,25.3,0.99207,1e-05,1.33306]
[1777870943846,67.96,80346.95,25.3,0.99206,1e-05,1.33382]
[1777870944857,67.96,80346.06,25.3,0.99206,1e-05,1.33455]
[1777870946871,67.96,80337.47,25.3,0.99201,1e-05,1.34117]
[1777870947878,67.96,80338.17,25.3,0.99202,1e-05,1.34068]
[1777870948885,67.96,80337.26,25.3,0.99201,1e-05,1.34142]
[1777870949892,67.96,80335.73,25.3,0.992,1e-05,1.34262]
[1777870952913,67.96,80333.44,25.3,0.992,1e-05,1.34302]
[1777870953920,67.96,80331.56,25.3,0.99199,1e-05,1.34449]
[1777870955934,67.96,80329.07,25.3,0.99198,1e-05,1.34647]
[1777870958955,67.96,80327.56,25.3,0.99197,1e-05,1.34772]
[1777870959962,67.96,80326.7,25.3,0.99196,1e-05,1.34841]
[1777870960337,67.96,80326.7,25.3,0.99196,1e-05,1.34841]
[1777870960689,67.96,80326.7,25.3,0.99196,1e-05,1.34841]
[1777870961976,67.96,80327.91,25.3,0.99197,1e-05,1.34756]
[1777870967011,67.96,80328.67,25.3,0.99197,1e-05,1.34717]
[1777870969029,67.96,80327.89,25.3,0.99197,1e-05,1.34784]
[1777870974063,67.97,80326.28,25.3,0.99196,1e-05,1.34926]
[1777870975070,67.97,80325.46,25.3,0.99195,1e-05,1.34992]
[1777870978091,67.97,80324.14,25.3,0.99194,1e-05,1.35103]
[1777870980153,67.97,80323.5,25.3,0.99194,1e-05,1.35156]
[1777870981112,67.97,80324.64,25.3,0.99195,1e-05,1.35075]
[1777870982119,67.97,80326.68,25.3,0.99196,1e-05,1.34923]
[1777870989169,67.97,80326.82,25.3,0.99196,1e-05,1.34938]
[1777870992190,67.97,80325.49,25.3,0.99195,1e-05,1.35051]
[1777870993197,67.97,80327.23,25.3,0.99196,1e-05,1.34922]
[1777870994204,67.97,80329.08,25.3,0.99197,1e-05,1.34785]
[1777870995210,67.97,80331.43,25.3,0.99198,1e-05,1.3461]
[1777870996218,67.97,80334.72,25.3,0.992,1e-05,1.34364]
[1777870998232,67.97,80333.29,25.3,0.99199,1e-05,1.34482]
[1777870999239,67.97,80334.16,25.3,0.99199,1e-05,1.34421]
[1777871000247,67.98,80335.11,25.3,0.992,1e-05,1.34353]
[1777871001254,67.98,80332.87,25.3,0.99198,1e-05,1.34528]
[1777871006289,67.98,80331.81,25.3,0.99198,1e-05,1.34631]
[1777871008303,67.98,80330.4,25.3,0.99197,1e-05,1.34747]
[1777871010317,67.98,80329.47,25.3,0.99196,1e-05,1.34826]
[1777871012331,67.98,80325.14,25.3,0.99195,1e-05,1.35017]
[1777871013338,67.98,80322.81,25.3,0.99194,1e-05,1.352]
[1777871015355,67.98,80314.95,25.3,0.99189,1e-05,1.35808]
[1777871016363,67.98,80311.28,25.3,0.99187,1e-05,1.36094]
[1777871017370,67.98,80309.06,25.3,0.99186,1e-05,1.36267]
[1777871022405,67.98,80308.32,25.3,0.99186,1e-05,1.36332]
[1777871025660,67.98,80308.1,25.3,0.99186,1e-05,1.36352]
[1777871025662,67.98,80303.5,25.3,0.99183,1e-05,1.3671]
[1777871026326,67.98,80303.5,25.3,0.99183,1e-05,1.3671]
[1777871026955,67.98,80303.5,25.3,0.99183,1e-05,1.3671]
[1777871027000,67.98,80289.87,25.3,0.99176,1e-05,1.37766]
[1777871027847,67.98,80289.87,25.3,0.99176,1e-05,1.37766]
[1777871027949,67.98,80286.59,25.3,0.99174,1e-05,1.3802]
[1777871028447,67.98,80275.07,25.3,0.99168,1e-05,1.38919]
[1777871029454,67.98,80271.5,25.3,0.99166,1e-05,1.39197]
[1777871030461,67.98,80269.23,25.3,0.99165,1e-05,1.39371]
[1777871031467,67.98,80270.3,25.3,0.99165,1e-05,1.39284]
[1777871033482,67.98,80268.74,25.3,0.99164,1e-05,1.39399]
[1777871034489,67.98,80273.75,25.3,0.99167,1e-05,1.39002]
[1777871035496,67.98,80275.66,25.3,0.99168,1e-05,1.38849]
[1777871036503,67.98,80281.23,25.3,0.99171,1e-05,1.38411]
[1777871037509,67.98,80282.88,25.3,0.99172,1e-05,1.3828]
[1777871038517,67.98,80286.78,25.3,0.99174,1e-05,1.37974]
[1777871039524,67.98,80288.0,25.3,0.99175,1e-05,1.37876]
[1777871041538,67.98,80289.45,25.3,0.99176,1e-05,1.37761]
[1777871042545,67.98,80288.58,25.3,0.99175,1e-05,1.37828]
[1777871045015,67.98,80289.18,25.3,0.99176,1e-05,1.3778]
[1777871045083,67.98,80296.27,25.3,0.99179,1e-05,1.3723]
[1777871045712,67.98,80314.92,25.3,0.99189,1e-05,1.35792]
[1777871046576,67.98,80316.56,25.3,0.9919,1e-05,1.35669]
[1777871048590,67.98,80311.43,25.3,0.99188,1e-05,1.36069]
[1777871049559,67.98,80311.43,25.3,0.99188,1e-05,1.36069]
[1777871049721,67.98,80312.18,25.3,0.99188,1e-05,1.36013]
[1777871050605,67.98,80331.67,25.3,0.99198,1e-05,1.34525]
[1777871051612,67.98,80333.4,25.3,0.99199,1e-05,1.34398]
[1777871053583,67.98,80333.8,25.3,0.99199,1e-05,1.34373]
[1777871053664,67.98,80333.8,25.3,0.99199,1e-05,1.34373]
[1777871054308,67.98,80333.84,25.3,0.99199,1e-05,1.34375]
[1777871054777,67.98,80333.84,25.3,0.99199,1e-05,1.34375]
[1777871054879,67.98,80347.22,25.3,0.99206,1e-05,1.33365]
[1777871055639,67.98,80346.92,25.3,0.99206,1e-05,1.33395]
[1777871057671,67.98,80347.14,25.3,0.99206,1e-05,1.33385]
[1777871061682,67.99,80341.46,25.3,0.99203,1e-05,1.33846]
[1777871062689,67.99,80337.91,25.3,0.99201,1e-05,1.34121]
[1777871066717,67.99,80337.06,25.3,0.992,1e-05,1.34205]
[1777871067724,67.99,80336.19,25.3,0.992,1e-05,1.34276]
[1777871071751,67.99,80335.52,25.3,0.992,1e-05,1.34198]
[1777871075780,67.99,80336.5,25.3,0.99201,1e-05,1.34143]
[1777871077795,67.99,80340.61,25.3,0.99203,1e-05,1.33841]
[1777871078802,67.99,80345.95,25.3,0.99206,1e-05,1.33442]
[1777871079809,67.99,80349.71,25.3,0.99208,1e-05,1.33164]
[1777871080816,67.99,80351.36,25.3,0.99208,1e-05,1.33046]
[1777871083837,68.0,80349.87,25.3,0.99207,1e-05,1.33178]
[1777871084844,68.0,80345.76,25.3,0.99205,1e-05,1.33494]
[1777871085851,68.0,80344.87,25.3,0.99205,1e-05,1.33567]
[1777871086858,68.0,80343.91,25.3,0.99204,1e-05,1.33645]
[1777871087865,68.0,80343.23,25.3,0.99204,1e-05,1.33702]
[1777871089879,68.0,80342.49,25.3,0.99203,1e-05,1.33768]
[1777871090886,68.0,80341.62,25.3,0.99203,1e-05,1.33839]
[1777871091893,68.0,80340.24,25.3,0.99202,1e-05,1.33949]
[1777871092900,68.0,80341.14,25.3,0.99203,1e-05,1.33885]
[1777871097935,68.0,80342.0,25.3,0.99203,1e-05,1.33843]
[1777871100956,68.0,80340.25,25.3,0.99202,1e-05,1.3399]
[1777871102970,68.0,80341.69,25.3,0.99203,1e-05,1.3389]
[1777871104984,68.01,80343.56,25.3,0.99203,1e-05,1.33757]
[1777871110023,68.01,80344.35,25.3,0.99204,1e-05,1.33722]
[1777871113044,68.01,80353.57,25.3,0.99208,1e-05,1.33039]
[1777871114051,68.01,80355.22,25.3,0.99209,1e-05,1.32921]
[1777871117072,68.01,80354.47,25.3,0.99209,1e-05,1.32996]
[1777871119086,68.01,80350.08,25.3,0.99206,1e-05,1.3334]
[1777871122107,68.01,80343.6,25.3,0.99203,1e-05,1.33846]
[1777871123114,68.01,80339.93,25.3,0.99201,1e-05,1.34129]
[1777871124121,68.01,80339.25,25.3,0.992,1e-05,1.34185]
[1777871126135,68.02,80333.44,25.3,0.99197,1e-05,1.34635]
[1777871127142,68.02,80331.53,25.3,0.99196,1e-05,1.34784]
[1777871130861,68.02,80331.21,25.3,0.99196,1e-05,1.34817]
[1777871131170,68.02,80316.26,25.3,0.99189,1e-05,1.35816]
[1777871132177,68.02,80309.37,25.3,0.99185,1e-05,1.36347]
[1777871133185,68.02,80305.18,25.3,0.99183,1e-05,1.3667]
[1777871134192,68.02,80303.72,25.3,0.99182,1e-05,1.36783]
[1777871134863,68.02,80303.72,25.3,0.99182,1e-05,1.36783]
[1777871135199,68.02,80304.99,25.3,0.99183,1e-05,1.36685]
[1777871138221,68.02,80309.46,25.3,0.99185,1e-05,1.3634]
[1777871140234,68.02,80310.35,25.3,0.99186,1e-05,1.36272]
[1777871143256,68.02,80311.12,25.3,0.99186,1e-05,1.36215]
[1777871148291,68.02,80312.2,25.3,0.99187,1e-05,1.36136]
[1777871149298,68.02,80320.29,25.3,0.99191,1e-05,1.35516]
[1777871150305,68.02,80323.07,25.3,0.99193,1e-05,1.35306]
[1777871154333,68.02,80325.64,25.3,0.99194,1e-05,1.3512]
[1777871159368,68.02,80330.49,25.3,0.99196,1e-05,1.34765]
[1777871160375,68.02,80331.57,25.3,0.99197,1e-05,1.34687]
[1777871161382,68.02,80332.37,25.3,0.99197,1e-05,1.3463]
[1777871162389,68.02,80331.54,25.3,0.99197,1e-05,1.34697]
[1777871167429,68.02,80330.81,25.3,0.99196,1e-05,1.34772]
[1777871172460,68.02,80330.93,25.3,0.99196,1e-05,1.34783]
[1777871177494,68.03,80330.87,25.3,0.99196,1e-05,1.34807]
[1777871182530,68.03,80331.07,25.3,0.99196,1e-05,1.34812]
[1777871183537,68.03,80333.18,25.3,0.99197,1e-05,1.34655]
[1777871186558,68.03,80327.24,25.3,0.99194,1e-05,1.3512]
[1777871188571,68.03,80330.03,25.3,0.99195,1e-05,1.34915]
[1777871189579,68.03,80333.66,25.3,0.99197,1e-05,1.34642]
[1777871190586,68.03,80340.94,25.3,0.99201,1e-05,1.34092]
[1777871191593,68.03,80342.41,25.3,0.99203,1e-05,1.33839]
[1777871193606,68.03,80340.09,25.3,0.99201,1e-05,1.34026]
[1777871195621,68.03,80339.11,25.3,0.99201,1e-05,1.34111]
[1777871196628,68.03,80338.03,25.3,0.992,1e-05,1.34198]
[1777871199649,68.04,80337.05,25.3,0.99199,1e-05,1.34288]
[1777871203677,68.04,80336.22,25.3,0.99199,1e-05,1.3437]
[1777871204684,68.04,80333.4,25.3,0.99197,1e-05,1.34589]
[1777871205691,68.04,80336.88,25.3,0.99199,1e-05,1.34329]
[1777871206697,68.04,80339.35,25.3,0.992,1e-05,1.3415]
[1777871207705,68.04,80337.37,25.3,0.99199,1e-05,1.34305]
[1777871209719,68.04,80338.13,25.3,0.992,1e-05,1.34257]
[1777871214759,68.04,80338.39,25.3,0.992,1e-05,1.3426]
[1777871215765,68.04,80339.3,25.3,0.992,1e-05,1.34196]
[1777871220801,68.04,80338.86,25.3,0.992,1e-05,1.34253]
[1777871222815,68.04,80339.61,25.3,0.992,1e-05,1.34205]
[1777871223822,68.05,80338.88,25.3,0.992,1e-05,1.34265]
[1777871230871,68.05,80339.27,25.3,0.992,1e-05,1.34267]
[1777871232885,68.05,80339.92,25.3,0.992,1e-05,1.34226]
[1777871233892,68.05,80341.35,25.3,0.99201,1e-05,1.34122]
[1777871234899,68.05,80342.1,25.3,0.99201,1e-05,1.3407]
[1777871236913,68.05,80339.93,25.3,0.992,1e-05,1.34244]
[1777871241948,68.05,80339.49,25.3,0.99199,1e-05,1.34298]
[1777871246983,68.05,80337.12,25.3,0.99198,1e-05,1.34499]
[1777871252018,68.06,80337.83,25.3,0.99199,1e-05,1.34318]
[1777871255039,68.06,80334.77,25.3,0.99197,1e-05,1.34563]
[1777871256046,68.06,80334.05,25.3,0.99197,1e-05,1.34621]
[1777871257053,68.06,80326.45,25.3,0.99193,1e-05,1.35205]
[1777871258060,68.06,80327.39,25.3,0.99193,1e-05,1.35135]
[1777871259067,68.06,80323.22,25.3,0.99191,1e-05,1.35457]
[1777871264102,68.06,80320.28,25.3,0.9919,1e-05,1.35693]
[1777871269137,68.06,80312.54,25.3,0.99185,1e-05,1.36296]
[1777871270144,68.06,80309.4,25.3,0.99184,1e-05,1.36539]
[1777871274172,68.06,80304.77,25.3,0.99181,1e-05,1.36897]
[1777871278200,68.06,80298.06,25.3,0.99178,1e-05,1.37414]
[1777871279835,68.06,80297.34,25.3,0.99177,1e-05,1.37468]
[1777871280214,68.06,80289.43,25.3,0.99173,1e-05,1.3808]
[1777871281426,68.06,80284.8,25.3,0.9917,1e-05,1.38438]
[1777871282228,68.06,80281.98,25.3,0.99169,1e-05,1.38654]
[1777871282833,68.06,80281.98,25.3,0.99169,1e-05,1.38654]
[1777871288274,68.06,80282.21,25.3,0.99169,1e-05,1.38612]
[1777871293308,68.06,80281.89,25.3,0.99169,1e-05,1.38616]
[1777871294315,68.05,80280.43,25.3,0.99168,1e-05,1.38726]
[1777871295322,68.05,80281.37,25.3,0.99169,1e-05,1.38648]
[1777871296329,68.05,80283.23,25.3,0.9917,1e-05,1.38499]
[1777871301364,68.05,80282.68,25.3,0.9917,1e-05,1.38521]
[1777871305392,68.05,80281.9,25.3,0.9917,1e-05,1.38565]
[1777871310428,68.05,80281.78,25.3,0.9917,1e-05,1.38552]
[1777871317476,68.05,80282.42,25.3,0.99171,1e-05,1.38323]
[1777871321505,68.04,80279.14,25.3,0.99169,1e-05,1.38562]
[1777871322512,68.04,80275.88,25.3,0.99168,1e-05,1.38812]
[1777871327547,68.04,80275.37,25.3,0.99168,1e-05,1.38827]
[1777871330568,68.04,80276.63,25.3,0.99168,1e-05,1.38713]
[1777871333420,68.04,80276.65,25.3,0.99168,1e-05,1.38707]
[1777871333588,68.04,80273.58,25.3,0.99167,1e-05,1.38938]
[1777871334596,68.04,80271.46,25.3,0.99166,1e-05,1.39098]
[1777871339966,68.04,80270.95,25.3,0.99166,1e-05,1.39117]
[1777871340000,68.04,80270.95,25.3,0.99166,1e-05,1.39117]
[1777871340061,68.04,80270.95,25.3,0.99166,1e-05,1.39117]
[1777871340214,68.04,80270.95,25.3,0.99166,1e-05,1.39117]
[1777871341246,68.04,80270.28,25.3,0.99165,1e-05,1.3916]
[1777871341304,68.04,80213.1,25.3,0.99133,1e-05,1.43698]
[1777871342222,68.04,80213.1,25.3,0.99133,1e-05,1.43698]
[1777871342488,68.04,80193.21,25.3,0.99122,1e-05,1.45306]
[1777871342657,68.04,80185.46,25.3,0.99118,1e-05,1.45936]
[1777871344020,68.04,80185.46,25.3,0.99118,1e-05,1.45936]
[1777871346685,68.03,80187.65,25.3,0.99119,1e-05,1.45689]
[1777871347818,68.03,80192.53,25.3,0.99122,1e-05,1.45275]
[1777871349062,68.03,80191.5,25.3,0.99122,1e-05,1.45327]
[1777871350713,68.03,80193.17,25.3,0.99123,1e-05,1.45175]
[1777871351907,68.02,80194.53,25.3,0.99124,1e-05,1.45049]
[1777871352727,68.02,80198.23,25.3,0.99126,1e-05,1.44733]
[1777871354144,68.02,80203.94,25.3,0.9913,1e-05,1.44241]
[1777871355748,68.02,80202.97,25.3,0.99129,1e-05,1.44305]
[1777871356756,68.02,80203.71,25.3,0.9913,1e-05,1.44231]
[1777871357762,68.02,80207.64,25.3,0.99132,1e-05,1.439]
[1777871358769,68.02,80210.3,25.3,0.99134,1e-05,1.43671]
[1777871362230,68.01,80211.91,25.3,0.99135,1e-05,1.43489]
[1777871362797,68.01,80182.79,25.3,0.99118,1e-05,1.45846]
[1777871364511,68.01,80182.02,25.3,0.99118,1e-05,1.45878]
[1777871364815,68.01,80193.4,25.3,0.99125,1e-05,1.44953]
[1777871365970,68.01,80197.59,25.3,0.99127,1e-05,1.44581]
[1777871366829,68.01,80196.73,25.3,0.99127,1e-05,1.44651]
[1777871368844,67.98,80195.63,25.3,0.99128,1e-05,1.44445]
[1777871369851,67.97,80190.3,25.3,0.99126,1e-05,1.44732]
[1777871371864,67.94,80193.09,25.3,0.99131,1e-05,1.44062]
[1777871372871,67.93,80194.77,25.3,0.99132,1e-05,1.43782]
[1777871376900,67.89,80199.37,25.3,0.99139,1e-05,1.42894]
[1777871377907,67.88,80204.08,25.3,0.99142,1e-05,1.42394]
[1777871378914,67.87,80203.31,25.3,0.99142,1e-05,1.42342]
[1777871379921,67.86,80204.13,25.3,0.99144,1e-05,1.4217]
[1777871380927,67.84,80205.36,25.3,0.99146,1e-05,1.41864]
[1777871381935,67.83,80203.86,25.3,0.99146,1e-05,1.41885]
[1777871382942,67.82,80205.77,25.3,0.99147,1e-05,1.41633]
[1777871384185,67.81,80207.32,25.3,0.99149,1e-05,1.41415]
[1777871384956,67.81,80211.13,25.3,0.99152,1e-05,1.41022]
[1777871385963,67.8,80212.23,25.3,0.99153,1e-05,1.40854]
[1777871387977,67.79,80211.45,25.3,0.99153,1e-05,1.40839]
[1777871389992,67.78,80210.13,25.3,0.99153,1e-05,1.40794]
[1777871390998,67.77,80209.13,25.3,0.99154,1e-05,1.40729]
[1777871392009,67.77,80207.41,25.3,0.99153,1e-05,1.40859]
[1777871395027,67.76,80209.24,25.3,0.99154,1e-05,1.40626]
[1777871397041,67.76,80210.82,25.3,0.99155,1e-05,1.40487]
[1777871398047,67.76,80213.27,25.3,0.99157,1e-05,1.40287]
[1777871401591,67.76,80212.74,25.3,0.99157,1e-05,1.40311]
[1777871402076,67.76,80214.81,25.3,0.99158,1e-05,1.40141]
[1777871404090,67.75,80215.77,25.3,0.99158,1e-05,1.40054]
[1777871405097,67.75,80214.86,25.3,0.99158,1e-05,1.40121]
[1777871406104,67.75,80211.36,25.3,0.99156,1e-05,1.40392]
[1777871407111,67.75,80203.96,25.3,0.99152,1e-05,1.40974]
[1777871408122,67.75,80202.86,25.3,0.99151,1e-05,1.41055]
[1777871410136,67.75,80207.8,25.3,0.99154,1e-05,1.40648]
[1777871413160,67.75,80187.44,25.3,0.99143,1e-05,1.42253]
[1777871414167,67.75,80185.27,25.3,0.99142,1e-05,1.42418]
[1777871415174,67.75,80183.6,25.3,0.99141,1e-05,1.42542]
[1777871420209,67.74,80183.55,25.3,0.99141,1e-05,1.42497]
[1777871425245,67.74,80184.0,25.3,0.99142,1e-05,1.42412]
[1777871426252,67.74,80181.47,25.3,0.9914,1e-05,1.42606]
[1777871428266,67.74,80180.07,25.3,0.9914,1e-05,1.42698]
[1777871431287,67.73,80181.24,25.3,0.99142,1e-05,1.4242]
[1777871432294,67.73,80182.03,25.3,0.99142,1e-05,1.42347]
[1777871433301,67.73,80182.86,25.3,0.99143,1e-05,1.42271]
[1777871434308,67.73,80182.01,25.3,0.99142,1e-05,1.4233]
[1777871435315,67.73,80184.62,25.3,0.99144,1e-05,1.42111]
[1777871440350,67.73,80184.67,25.3,0.99144,1e-05,1.42062]
[1777871444378,67.72,80183.16,25.3,0.99143,1e-05,1.42146]
[1777871447399,67.72,80182.23,25.3,0.99143,1e-05,1.42193]
[1777871449413,67.72,80181.04,25.3,0.99143,1e-05,1.4227]
[1777871450420,67.72,80182.17,25.3,0.99143,1e-05,1.42171]
[1777871453441,67.72,80189.27,25.3,0.99147,1e-05,1.41575]
[1777871454448,67.72,80193.2,25.3,0.9915,1e-05,1.41254]
[1777871455455,67.72,80194.85,25.3,0.99151,1e-05,1.41115]
[1777871456462,67.72,80192.39,25.3,0.99149,1e-05,1.41304]
[1777871457469,67.71,80194.94,25.3,0.99151,1e-05,1.41093]
[1777871461497,67.71,80191.61,25.3,0.99149,1e-05,1.4133]
[1777871464519,67.71,80189.72,25.3,0.99148,1e-05,1.41457]
[1777871465526,67.71,80190.51,25.3,0.99149,1e-05,1.41386]
[1777871469554,67.71,80189.71,25.3,0.99148,1e-05,1.41419]
[1777871470561,67.71,80185.18,25.3,0.99146,1e-05,1.41773]
[1777871471568,67.7,80183.14,25.3,0.99145,1e-05,1.41851]
[1777871473582,67.68,80180.58,25.3,0.99145,1e-05,1.41883]
[1777871474626,67.68,80176.37,25.3,0.99143,1e-05,1.42134]
[1777871475111,67.68,80176.37,25.3,0.99143,1e-05,1.42134]
[1777871475602,67.67,80166.53,25.3,0.99138,1e-05,1.42835]
[1777871476609,67.66,80167.27,25.3,0.9914,1e-05,1.42673]
[1777871477616,67.65,80171.77,25.3,0.99143,1e-05,1.42212]
[1777871478481,67.65,80171.77,25.3,0.99143,1e-05,1.42212]
[1777871478623,67.64,80175.46,25.3,0.99146,1e-05,1.41827]
[1777871479630,67.64,80186.08,25.3,0.99152,1e-05,1.40897]
[1777871480636,67.64,80189.19,25.3,0.99154,1e-05,1.40643]
[1777871482651,67.64,80191.57,25.3,0.99155,1e-05,1.40442]
[1777871483658,67.64,80190.72,25.3,0.99155,1e-05,1.40504]
[1777871484665,67.63,80191.43,25.3,0.99155,1e-05,1.40442]
[1777871487685,67.63,80193.1,25.3,0.99156,1e-05,1.40292]
[1777871489700,67.63,80192.07,25.3,0.99156,1e-05,1.40363]
[1777871490707,67.63,80191.37,25.3,0.99155,1e-05,1.40413]
[1777871495742,67.63,80190.93,25.3,0.99156,1e-05,1.40269]
[1777871496749,67.63,80187.81,25.3,0.99155,1e-05,1.40512]
[1777871497756,67.63,80181.49,25.3,0.99151,1e-05,1.4101]
[1777871500777,67.63,80182.22,25.3,0.99152,1e-05,1.40932]
[1777871502791,67.63,80186.72,25.3,0.99154,1e-05,1.40561]
[1777871503798,67.63,80188.44,25.3,0.99155,1e-05,1.40418]
[1777871504805,67.62,80189.86,25.3,0.99156,1e-05,1.403]
[1777871505812,67.62,80192.0,25.3,0.99157,1e-05,1.40125]
[1777871511599,67.62,80191.85,25.3,0.99157,1e-05,1.40118]
[1777871512861,67.62,80193.18,25.3,0.99158,1e-05,1.39998]
[1777871515881,67.62,80194.84,25.3,0.99159,1e-05,1.39853]
[1777871520917,67.62,80197.54,25.3,0.99161,1e-05,1.39618]
[1777871521924,67.62,80204.71,25.3,0.99165,1e-05,1.39048]
[1777871522931,67.62,80205.52,25.3,0.99165,1e-05,1.3898]
[1777871527966,67.62,80189.0,25.3,0.99156,1e-05,1.40273]
[1777871528973,67.62,80183.09,25.3,0.99153,1e-05,1.40739]
[1777871529980,67.62,80180.95,25.3,0.99152,1e-05,1.40904]
[1777871531369,67.61,80176.9,25.3,0.9915,1e-05,1.41155]
[1777871533001,67.6,80171.06,25.3,0.99147,1e-05,1.41551]
[1777871534102,67.6,80168.4,25.3,0.99146,1e-05,1.41687]
[1777871538036,67.59,80165.34,25.3,0.99145,1e-05,1.41908]
[1777871540050,67.59,80166.62,25.3,0.99146,1e-05,1.41789]
[1777871544078,67.59,80165.8,25.3,0.99145,1e-05,1.41822]
[1777871546189,67.59,80165.4,25.3,0.99145,1e-05,1.41846]
[1777871546290,67.59,80162.97,25.3,0.99144,1e-05,1.42025]
[1777871547331,67.59,80162.97,25.3,0.99144,1e-05,1.42025]
[1777871547431,67.59,80159.18,25.3,0.99142,1e-05,1.42321]
[1777871550121,67.59,80152.4,25.3,0.99138,1e-05,1.4284]
[1777871552135,67.58,80151.64,25.3,0.99139,1e-05,1.42728]
[1777871553142,67.58,80160.06,25.3,0.99144,1e-05,1.4204]
[1777871554149,67.58,80163.69,25.3,0.99146,1e-05,1.4174]
[1777871555155,67.58,80165.42,25.3,0.99147,1e-05,1.41594]
[1777871557170,67.58,80166.22,25.3,0.99147,1e-05,1.41514]
[1777871558177,67.58,80165.33,25.3,0.99147,1e-05,1.41578]
[1777871559184,67.58,80164.59,25.3,0.99146,1e-05,1.4163]
[1777871564219,67.58,80164.87,25.3,0.99147,1e-05,1.41569]
[1777871567240,67.57,80170.92,25.3,0.9915,1e-05,1.41062]
[1777871572275,67.57,80171.64,25.3,0.99151,1e-05,1.40972]
[1777871574289,67.57,80173.99,25.3,0.99152,1e-05,1.40778]
[1777871575298,67.57,80179.18,25.3,0.99155,1e-05,1.40353]
[1777871578318,67.57,80179.83,25.3,0.99156,1e-05,1.40286]
[1777871583354,67.57,80176.69,25.3,0.99154,1e-05,1.40512]
[1777871584361,67.56,80175.84,25.3,0.99154,1e-05,1.40528]
[1777871585367,67.56,80173.98,25.3,0.99153,1e-05,1.40672]
[1777871590403,67.55,80173.5,25.3,0.99153,1e-05,1.40638]
[1777871592417,67.55,80172.35,25.3,0.99153,1e-05,1.40719]
[1777871593547,67.55,80170.99,25.3,0.99152,1e-05,1.40823]
[1777871594432,67.55,80166.01,25.3,0.99149,1e-05,1.41215]
[1777871596446,67.55,80169.13,25.3,0.99151,1e-05,1.40954]
[1777871600757,67.55,80168.63,25.3,0.99151,1e-05,1.40977]
[1777871600476,67.55,80166.04,25.3,0.9915,1e-05,1.41178]
[1777871601482,67.55,80162.35,25.3,0.99148,1e-05,1.41467]
[1777871602489,67.55,80161.38,25.3,0.99147,1e-05,1.41538]
[1777871604438,67.55,80161.5,25.3,0.99147,1e-05,1.41521]
[1777871607524,67.55,80158.85,25.3,0.99146,1e-05,1.41706]
[1777871609537,67.54,80159.94,25.3,0.99147,1e-05,1.41605]
[1777871610545,67.54,80164.33,25.3,0.99149,1e-05,1.41246]
[1777871611552,67.54,80166.95,25.3,0.99151,1e-05,1.40879]
[1777871616587,67.54,80165.15,25.3,0.99151,1e-05,1.40994]
[1777871617594,67.54,80162.34,25.3,0.99149,1e-05,1.41213]
[1777871620615,67.54,80158.25,25.3,0.99147,1e-05,1.41522]
[1777871623636,67.54,80160.42,25.3,0.99148,1e-05,1.41327]
[1777871624643,67.54,80167.22,25.3,0.99152,1e-05,1.40777]
[1777871626657,67.54,80163.32,25.3,0.9915,1e-05,1.41078]
[1777871627664,67.54,80162.48,25.3,0.9915,1e-05,1.41139]
[1777871628671,67.53,80163.33,25.3,0.9915,1e-05,1.41065]
[1777871629678,67.53,80160.48,25.3,0.99149,1e-05,1.41287]
[1777871630283,67.53,80160.48,25.3,0.99149,1e-05,1.41287]
[1777871631692,67.53,80159.2,25.3,0.99148,1e-05,1.41376]
[1777871632699,67.53,80159.94,25.3,0.99148,1e-05,1.4131]
[1777871633706,67.53,80159.07,25.3,0.99148,1e-05,1.41374]
[1777871634713,67.53,80159.74,25.3,0.99148,1e-05,1.41314]
[1777871635719,67.53,80158.55,25.3,0.99148,1e-05,1.41403]
[1777871640755,67.53,80164.25,25.3,0.99151,1e-05,1.40915]
[1777871645790,67.53,80163.97,25.3,0.99151,1e-05,1.4091]
[1777871647804,67.52,80163.19,25.3,0.99151,1e-05,1.40961]
[1777871651832,67.52,80153.16,25.3,0.99145,1e-05,1.41743]
[1777871653048,67.52,80153.16,25.3,0.99145,1e-05,1.41743]
[1777871653203,67.52,80153.16,25.3,0.99145,1e-05,1.41743]
[1777871653281,67.52,80154.42,25.3,0.99146,1e-05,1.41635]
[1777871654119,67.52,80154.42,25.3,0.99146,1e-05,1.41635]
[1777871654671,67.52,80134.48,25.3,0.99135,1e-05,1.43226]
[1777871654856,67.52,80133.6,25.3,0.99134,1e-05,1.43297]
[1777871657841,67.52,80133.85,25.3,0.99135,1e-05,1.43267]
[1777871658162,67.52,80134.17,25.3,0.99135,1e-05,1.43231]
[1777871658225,67.52,80135.07,25.3,0.99135,1e-05,1.43149]
[1777871658885,67.52,80139.91,25.3,0.99138,1e-05,1.42748]
[1777871660101,67.52,80139.91,25.3,0.99138,1e-05,1.42748]
[1777871660148,67.52,80126.88,25.3,0.99131,1e-05,1.43795]
[1777871661395,67.51,80114.37,25.3,0.99124,1e-05,1.44791]
[1777871661906,67.51,80117.24,25.3,0.99126,1e-05,1.44556]
[1777871663489,67.51,80117.24,25.3,0.99126,1e-05,1.44556]
[1777871663548,67.51,80121.33,25.3,0.99128,1e-05,1.44199]
[1777871663920,67.51,80125.07,25.3,0.9913,1e-05,1.43895]
[1777871664927,67.51,80127.61,25.3,0.99132,1e-05,1.43677]
[1777871669962,67.51,80128.16,25.3,0.99132,1e-05,1.43578]
[1777871670969,67.51,80130.6,25.3,0.99134,1e-05,1.43369]
[1777871671976,67.51,80132.68,25.3,0.99136,1e-05,1.43037]
[1777871673990,67.5,80133.57,25.3,0.99137,1e-05,1.42945]
[1777871674996,67.5,80131.65,25.3,0.99136,1e-05,1.4309]
[1777871676004,67.5,80130.1,25.3,0.99135,1e-05,1.43206]
[1777871678018,67.5,80128.92,25.3,0.99134,1e-05,1.43282]
[1777871683052,67.5,80129.01,25.3,0.99135,1e-05,1.43224]
[1777871688088,67.49,80128.82,25.3,0.99135,1e-05,1.43191]
[1777871691116,67.49,80135.86,25.3,0.99139,1e-05,1.42593]
[1777871694131,67.49,80137.17,25.3,0.9914,1e-05,1.42461]
[1777871696146,67.49,80138.53,25.3,0.99141,1e-05,1.42335]
[1777871701181,67.48,80138.98,25.3,0.99141,1e-05,1.42259]
[1777871703195,67.48,80141.2,25.3,0.99143,1e-05,1.42065]
[1777871706215,67.48,80139.54,25.3,0.99142,1e-05,1.42176]
[1777871711252,67.48,80139.16,25.3,0.99142,1e-05,1.42169]
[1777871713266,67.48,80133.97,25.3,0.99139,1e-05,1.42573]
[1777871714273,67.47,80136.31,25.3,0.99141,1e-05,1.42378]
[1777871715280,67.47,80135.36,25.3,0.9914,1e-05,1.42446]
[1777871717294,67.47,80137.3,25.3,0.99141,1e-05,1.42275]
[1777871719308,67.47,80135.45,25.3,0.9914,1e-05,1.42401]
[1777871721322,67.47,80133.2,25.3,0.99139,1e-05,1.42567]
[1777871725350,67.47,80127.98,25.3,0.99137,1e-05,1.42957]
[1777871726357,67.47,80121.57,25.3,0.99133,1e-05,1.43468]
[1777871727179,67.47,80121.57,25.3,0.99133,1e-05,1.43468]
[1777871727586,67.47,80121.57,25.3,0.99133,1e-05,1.43468]
[1777871727588,67.46,80118.99,25.3,0.99132,1e-05,1.43668]
[1777871728371,67.46,80118.02,25.3,0.99131,1e-05,1.43737]
[1777871729378,67.46,80117.15,25.3,0.99131,1e-05,1.43798]
[1777871731392,67.46,80124.32,25.3,0.99136,1e-05,1.43041]
[1777871732400,67.46,80125.9,25.3,0.99137,1e-05,1.42905]
[1777871733407,67.46,80127.15,25.3,0.99137,1e-05,1.42795]
[1777871734414,67.46,80128.99,25.3,0.99139,1e-05,1.42639]
[1777871739449,67.46,80129.14,25.3,0.99139,1e-05,1.42588]
[1777871740456,67.46,80128.54,25.3,0.99139,1e-05,1.42628]
[1777871741463,67.45,80129.5,25.3,0.99139,1e-05,1.42543]
[1777871742469,67.45,80125.94,25.3,0.99137,1e-05,1.42823]
[1777871744484,67.45,80129.7,25.3,0.99139,1e-05,1.42503]
[1777871748512,67.45,80132.12,25.3,0.99141,1e-05,1.42278]
[1777871750526,67.45,80132.7,25.3,0.99142,1e-05,1.42217]
[1777871751749,67.45,80132.7,25.3,0.99142,1e-05,1.42217]
[1777871754554,67.45,80131.95,25.3,0.99141,1e-05,1.4225]
[1777871759589,67.44,80131.72,25.3,0.99141,1e-05,1.42233]
[1777871764623,67.44,80133.96,25.3,0.99143,1e-05,1.42017]
[1777871765631,67.44,80135.61,25.3,0.99144,1e-05,1.41877]
[1777871770672,67.44,80136.74,25.3,0.99145,1e-05,1.41753]
[1777871771674,67.44,80140.87,25.3,0.99147,1e-05,1.41415]
[1777871772682,67.44,80142.59,25.3,0.99148,1e-05,1.41271]
[1777871773587,67.44,80142.59,25.3,0.99148,1e-05,1.41271]
[1777871775703,67.43,80146.59,25.3,0.9915,1e-05,1.40934]
[1777871777738,67.43,80148.14,25.3,0.99151,1e-05,1.408]
[1777871778895,67.43,80148.14,25.3,0.99151,1e-05,1.408]
[1777871778749,67.43,80134.7,25.3,0.99144,1e-05,1.41873]
[1777871779756,67.43,80117.17,25.3,0.99134,1e-05,1.43283]
[1777871780763,67.43,80117.19,25.3,0.99134,1e-05,1.43272]
[1777871782338,67.43,80117.17,25.3,0.99134,1e-05,1.43264]
[1777871783784,67.43,80121.01,25.3,0.99136,1e-05,1.42933]
[1777871784792,67.43,80116.01,25.3,0.99134,1e-05,1.4333]
[1777871785799,67.43,80107.58,25.3,0.99129,1e-05,1.44005]
[1777871786806,67.43,80111.92,25.3,0.99131,1e-05,1.43641]
[1777871788820,67.43,80112.71,25.3,0.99132,1e-05,1.43556]
[1777871790834,67.42,80115.39,25.3,0.99134,1e-05,1.43317]
[1777871791841,67.42,80116.98,25.3,0.99136,1e-05,1.43025]
[1777871794862,67.42,80118.28,25.3,0.99137,1e-05,1.42891]
[1777871795431,67.42,80118.28,25.3,0.99137,1e-05,1.42891]
[1777871795470,67.42,80118.28,25.3,0.99137,1e-05,1.42891]
[1777871795690,67.42,80118.28,25.3,0.99137,1e-05,1.42891]
[1777871795869,67.42,80106.31,25.3,0.9913,1e-05,1.43854]
[1777871796538,67.42,80106.31,25.3,0.9913,1e-05,1.43854]
[1777871796876,67.42,80092.12,25.3,0.99122,1e-05,1.45003]
[1777871797883,67.42,80091.96,25.3,0.99122,1e-05,1.45003]
[1777871799897,67.42,80092.84,25.3,0.99122,1e-05,1.44904]
[1777871800244,67.42,80092.84,25.3,0.99122,1e-05,1.44904]
[1777871800327,67.42,80092.84,25.3,0.99122,1e-05,1.44904]
[1777871800927,67.42,80092.84,25.3,0.99122,1e-05,1.44904]
[1777871800946,67.41,80078.0,25.3,0.99114,1e-05,1.46111]
[1777871801283,67.41,80078.0,25.3,0.99114,1e-05,1.46111]
[1777871801912,67.41,80067.04,25.3,0.99107,1e-05,1.47003]
[1777871802919,67.41,80070.29,25.3,0.99109,1e-05,1.46717]
[1777871804268,67.41,80069.72,25.3,0.99109,1e-05,1.46747]
[1777871806331,67.41,80070.37,25.3,0.9911,1e-05,1.4666]
[1777871809999,67.4,80068.93,25.3,0.9911,1e-05,1.46713]
[1777871810365,67.4,80068.93,25.3,0.9911,1e-05,1.46713]
[1777871810979,67.4,80063.47,25.3,0.99106,1e-05,1.47149]
[1777871812994,67.4,80065.46,25.3,0.99108,1e-05,1.46949]
[1777871813950,67.4,80065.46,25.3,0.99108,1e-05,1.46949]
[1777871814001,67.38,80066.45,25.3,0.9911,1e-05,1.46697]
[1777871817022,67.38,80067.18,25.3,0.9911,1e-05,1.46587]
[1777871821050,67.37,80074.56,25.3,0.99115,1e-05,1.45911]
[1777871822057,67.37,80078.98,25.3,0.99118,1e-05,1.45532]
[1777871823064,67.37,80082.97,25.3,0.9912,1e-05,1.45189]
[1777871824475,67.37,80082.97,25.3,0.9912,1e-05,1.45189]
[1777871824572,67.37,80086.19,25.3,0.99122,1e-05,1.44897]
[1777871825078,67.37,80083.92,25.3,0.99121,1e-05,1.45083]
[1777871826085,67.37,80081.48,25.3,0.9912,1e-05,1.4527]
[1777871828186,67.37,80081.72,25.3,0.9912,1e-05,1.45236]
[1777871828237,67.36,80080.58,25.3,0.99119,1e-05,1.45315]
[1777871829106,67.36,80081.34,25.3,0.9912,1e-05,1.45238]
[1777871830113,67.36,80084.74,25.3,0.99122,1e-05,1.44945]
[1777871833135,67.36,80083.57,25.3,0.99122,1e-05,1.45]
[1777871834142,67.36,80084.29,25.3,0.99122,1e-05,1.44928]
[1777871836156,67.36,80085.34,25.3,0.99123,1e-05,1.44814]
[1777871838562,67.35,80084.85,25.3,0.99123,1e-05,1.44841]
[1777871838567,67.35,80095.9,25.3,0.99129,1e-05,1.43912]
[1777871839179,67.35,80097.59,25.3,0.9913,1e-05,1.43775]
[1777871840158,67.35,80097.59,25.3,0.9913,1e-05,1.43775]
[1777871840186,67.35,80104.79,25.3,0.99134,1e-05,1.43177]
[1777871841193,67.35,80109.35,25.3,0.99137,1e-05,1.42797]
[1777871842200,67.35,80110.07,25.3,0.99138,1e-05,1.42729]
[1777871844214,67.35,80114.17,25.3,0.9914,1e-05,1.42379]
[1777871845100,67.35,80114.17,25.3,0.9914,1e-05,1.42379]
[1777871845222,67.35,80110.04,25.3,0.99138,1e-05,1.42704]
[1777871846229,67.35,80108.48,25.3,0.99137,1e-05,1.42821]
[1777871849250,67.34,80111.18,25.3,0.99139,1e-05,1.42574]
[1777871851264,67.34,80113.25,25.3,0.99141,1e-05,1.42235]
[1777871852270,67.34,80114.34,25.3,0.99142,1e-05,1.42138]
[1777871853278,67.34,80113.38,25.3,0.99141,1e-05,1.42207]
[1777871856299,67.34,80115.83,25.3,0.99143,1e-05,1.41983]
[1777871858313,67.34,80117.89,25.3,0.99144,1e-05,1.418]
[1777871859320,67.34,80119.44,25.3,0.99145,1e-05,1.41667]
[1777871860327,67.34,80123.37,25.3,0.99147,1e-05,1.41342]
[1777871861333,67.34,80128.02,25.3,0.9915,1e-05,1.40961]
[1777871862924,67.34,80128.02,25.3,0.9915,1e-05,1.40961]
[1777871862934,67.33,80133.45,25.3,0.99153,1e-05,1.40512]
[1777871863348,67.33,80129.35,25.3,0.99151,1e-05,1.4084]
[1777871864348,67.33,80129.35,25.3,0.99151,1e-05,1.4084]
[1777871864355,67.33,80122.66,25.3,0.99147,1e-05,1.41372]
[1777871866369,67.33,80117.15,25.3,0.99144,1e-05,1.41801]
[1777871867376,67.33,80110.64,25.3,0.9914,1e-05,1.42319]
[1777871868383,67.33,80109.24,25.3,0.99139,1e-05,1.42424]
[1777871869391,67.33,80106.95,25.3,0.99138,1e-05,1.42601]
[1777871872957,67.33,80104.24,25.3,0.99137,1e-05,1.42783]
[1777871875436,67.33,80101.73,25.3,0.99136,1e-05,1.42967]
[1777871876443,67.32,80100.7,25.3,0.99135,1e-05,1.43041]
[1777871880471,67.32,80104.69,25.3,0.99138,1e-05,1.42677]
[1777871881478,67.32,80108.41,25.3,0.9914,1e-05,1.42357]
[1777871884498,67.32,80109.48,25.3,0.99141,1e-05,1.42244]
[1777871889534,67.31,80112.35,25.3,0.99143,1e-05,1.41972]
[1777871890541,67.31,80113.24,25.3,0.99143,1e-05,1.41892]
[1777871891548,67.31,80112.42,25.3,0.99143,1e-05,1.41951]
[1777871894028,67.31,80117.76,25.3,0.99146,1e-05,1.41506]
[1777871898597,67.31,80120.09,25.3,0.99147,1e-05,1.41286]
[1777871902625,67.31,80121.23,25.3,0.99148,1e-05,1.41169]
[1777871903632,67.31,80119.96,25.3,0.99148,1e-05,1.41265]
[1777871908667,67.3,80120.41,25.3,0.99148,1e-05,1.41198]
[1777871909674,67.3,80121.51,25.3,0.99149,1e-05,1.41104]
[1777871911688,67.3,80120.77,25.3,0.99149,1e-05,1.40998]
[1777871912695,67.3,80121.71,25.3,0.9915,1e-05,1.40917]
[1777871913702,67.3,80122.99,25.3,0.99151,1e-05,1.40809]
[1777871915718,67.3,80122.0,25.3,0.9915,1e-05,1.40876]
[1777871917959,67.3,80122.69,25.3,0.99151,1e-05,1.40809]
[1777871920753,67.3,80118.53,25.3,0.99148,1e-05,1.41125]
[1777871922767,67.3,80115.87,25.3,0.99147,1e-05,1.41326]
[1777871925788,67.29,80115.17,25.3,0.99147,1e-05,1.41362]
[1777871927802,67.29,80117.08,25.3,0.99148,1e-05,1.41194]
[1777871928808,67.29,80117.75,25.3,0.99148,1e-05,1.41134]
[1777871931830,67.29,80120.81,25.3,0.9915,1e-05,1.40868]
[1777871932837,67.29,80121.91,25.3,0.99151,1e-05,1.40774]
[1777871933843,67.29,80120.86,25.3,0.9915,1e-05,1.40852]
[1777871934851,67.29,80119.57,25.3,0.9915,1e-05,1.4095]
[1777871935862,67.29,80107.53,25.3,0.99143,1e-05,1.41913]
[1777871936659,67.29,80107.53,25.3,0.99143,1e-05,1.41913]
[1777871936869,67.29,80095.99,25.3,0.99136,1e-05,1.42839]
[1777871937876,67.29,80096.26,25.3,0.99137,1e-05,1.42807]
[1777871939504,67.29,80096.65,25.3,0.99137,1e-05,1.42766]
[1777871939890,67.29,80095.74,25.3,0.99136,1e-05,1.4283]
[1777871941904,67.28,80097.81,25.3,0.99138,1e-05,1.42643]
[1777871942911,67.28,80101.43,25.3,0.9914,1e-05,1.42341]
[1777871943918,67.28,80104.16,25.3,0.99141,1e-05,1.42111]
[1777871944925,67.28,80106.43,25.3,0.99143,1e-05,1.4192]
[1777871945932,67.28,80107.56,25.3,0.99143,1e-05,1.41821]
[1777871947946,67.28,80106.54,25.3,0.99143,1e-05,1.41888]
[1777871948953,67.28,80104.2,25.3,0.99142,1e-05,1.4207]
[1777871949960,67.28,80105.45,25.3,0.99142,1e-05,1.41961]
[1777871950967,67.28,80103.85,25.3,0.99142,1e-05,1.42083]
[1777871956003,67.27,80104.49,25.3,0.99142,1e-05,1.41992]
[1777871957009,67.27,80106.86,25.3,0.99144,1e-05,1.41793]
[1777871958016,67.27,80109.9,25.3,0.99145,1e-05,1.4154]
[1777871959023,67.27,80110.68,25.3,0.99146,1e-05,1.41471]
[1777871964058,67.27,80111.57,25.3,0.99147,1e-05,1.41366]
[1777871965065,67.27,80112.47,25.3,0.99147,1e-05,1.41288]
[1777871966072,67.27,80100.19,25.3,0.9914,1e-05,1.42272]
[1777871967079,67.27,80099.2,25.3,0.9914,1e-05,1.42344]
[1777871970100,67.27,80097.87,25.3,0.99139,1e-05,1.42427]
[1777871971107,67.27,80098.72,25.3,0.99141,1e-05,1.42196]
[1777871974128,67.26,80102.75,25.3,0.99143,1e-05,1.41847]
[1777871975135,67.26,80110.07,25.3,0.99147,1e-05,1.4125]
[1777871976142,67.26,80115.12,25.3,0.9915,1e-05,1.40838]
[1777871977149,67.26,80111.07,25.3,0.99148,1e-05,1.41157]
[1777871978156,67.26,80108.34,25.3,0.99146,1e-05,1.41371]
[1777871979164,67.26,80104.3,25.3,0.99144,1e-05,1.4169]
[1777871980171,67.26,80098.92,25.3,0.99141,1e-05,1.42118]
[1777871980509,67.26,80098.92,25.3,0.99141,1e-05,1.42118]
[1777871980914,67.26,80098.92,25.3,0.99141,1e-05,1.42118]
[1777871981178,67.26,80049.87,25.3,0.99113,1e-05,1.46131]
[1777871981518,67.26,80049.87,25.3,0.99113,1e-05,1.46131]
[1777871982186,67.23,80036.66,25.3,0.99108,1e-05,1.46826]
[1777871983195,67.23,80035.63,25.3,0.99107,1e-05,1.46895]
[1777871984531,67.23,80035.63,25.3,0.99107,1e-05,1.46895]
[1777871984632,67.22,80034.3,25.3,0.99107,1e-05,1.46973]
[1777871987221,67.22,80032.88,25.3,0.99106,1e-05,1.47059]
[1777871988582,67.22,80030.37,25.3,0.99105,1e-05,1.47252]
[1777871989235,67.22,80032.05,25.3,0.99106,1e-05,1.47095]
[1777871991249,67.21,80030.8,25.3,0.99105,1e-05,1.47166]
[1777871993263,67.21,80032.11,25.3,0.99106,1e-05,1.47024]
[1777871994270,67.21,80030.63,25.3,0.99106,1e-05,1.47131]
[1777871996284,67.21,80033.54,25.3,0.99108,1e-05,1.46856]
[1777872000312,67.2,80032.71,25.3,0.99108,1e-05,1.46862]
[1777872001319,67.2,80031.44,25.3,0.99107,1e-05,1.46952]
[1777872002326,67.2,80028.89,25.3,0.99105,1e-05,1.47148]
[1777872007361,67.19,80027.88,25.3,0.99105,1e-05,1.47151]
[1777872008368,67.19,80028.83,25.3,0.99106,1e-05,1.47056]
[1777872009376,67.19,80030.56,25.3,0.99107,1e-05,1.46896]
[1777872010383,67.19,80028.95,25.3,0.99106,1e-05,1.47015]
[1777872013403,67.18,80027.79,25.3,0.99106,1e-05,1.47064]
[1777872015417,67.18,80031.24,25.3,0.99108,1e-05,1.46745]
[1777872016424,67.18,80034.19,25.3,0.9911,1e-05,1.46485]
[1777872017431,67.18,80034.91,25.3,0.99111,1e-05,1.46411]
[1777872019445,67.18,80033.9,25.3,0.9911,1e-05,1.46465]
[1777872020452,67.18,80035.11,25.3,0.99111,1e-05,1.4635]
[1777872021459,67.17,80034.36,25.3,0.99111,1e-05,1.46398]
[1777872023473,67.17,80035.18,25.3,0.99111,1e-05,1.46301]
[1777872024480,67.17,80034.37,25.3,0.99111,1e-05,1.46354]
[1777872025487,67.17,80035.31,25.3,0.99112,1e-05,1.46261]
[1777872026494,67.17,80034.7,25.3,0.99111,1e-05,1.46298]
[1777872030522,67.16,80035.97,25.3,0.99113,1e-05,1.46135]
[1777872031529,67.16,80035.07,25.3,0.99113,1e-05,1.46039]
[1777872036564,67.16,80033.68,25.3,0.99113,1e-05,1.46085]
[1777872037571,67.16,80034.93,25.3,0.99114,1e-05,1.45967]
[1777872041088,67.15,80034.44,25.3,0.99113,1e-05,1.4598]
[1777872046636,67.15,80034.43,25.3,0.99114,1e-05,1.45886]
[1777872051671,67.12,80035.17,25.3,0.99117,1e-05,1.4551]
[1777872052678,67.11,80034.18,25.3,0.99117,1e-05,1.45468]
[1777872054004,67.11,80034.18,25.3,0.99117,1e-05,1.45468]
[1777872058720,67.08,80031.55,25.3,0.99118,1e-05,1.45289]
[1777872060734,67.07,80032.17,25.3,0.99119,1e-05,1.45214]
[1777872064762,67.06,80031.34,25.3,0.99119,1e-05,1.45132]
[1777872069797,67.06,80031.17,25.3,0.9912,1e-05,1.45088]
[1777872072818,67.05,80030.2,25.3,0.99119,1e-05,1.45135]
[1777872077852,67.05,80030.77,25.3,0.9912,1e-05,1.45031]
[1777872078860,67.05,80033.61,25.3,0.99122,1e-05,1.44786]
[1777872083894,67.04,80032.89,25.3,0.99122,1e-05,1.44793]
[1777872087922,67.04,80032.02,25.3,0.99121,1e-05,1.44822]
[1777872090944,67.04,80032.9,25.3,0.99122,1e-05,1.44718]
[1777872091951,67.04,80031.45,25.3,0.99122,1e-05,1.44672]
[1777872093964,67.03,80032.86,25.3,0.99123,1e-05,1.44535]
[1777872096675,67.03,80032.67,25.3,0.99123,1e-05,1.44531]
[1777872096986,67.03,80037.55,25.3,0.99126,1e-05,1.44119]
[1777872097728,67.03,80037.55,25.3,0.99126,1e-05,1.44119]
[1777872097993,67.03,80038.99,25.3,0.99127,1e-05,1.43992]
[1777872099001,67.03,80037.44,25.3,0.99126,1e-05,1.4411]
[1777872101014,67.03,80035.41,25.3,0.99125,1e-05,1.44259]
[1777872106050,67.03,80035.14,25.3,0.99125,1e-05,1.44234]
[1777872112092,67.02,80035.09,25.3,0.99126,1e-05,1.44181]
[1777872113143,67.02,80035.09,25.3,0.99126,1e-05,1.44181]
[1777872113242,67.02,80037.1,25.3,0.99127,1e-05,1.44006]
[1777872114170,67.02,80037.1,25.3,0.99127,1e-05,1.44006]
[1777872114186,67.02,80037.85,25.3,0.99128,1e-05,1.43936]
[1777872115113,67.02,80038.55,25.3,0.99128,1e-05,1.43869]
[1777872116584,67.02,80038.98,25.3,0.99128,1e-05,1.43825]
[1777872117127,67.02,80040.01,25.3,0.99129,1e-05,1.43731]
[1777872119141,67.01,80040.68,25.3,0.99129,1e-05,1.43658]
[1777872123169,67.01,80041.28,25.3,0.9913,1e-05,1.43573]
[1777872128204,67.01,80041.03,25.3,0.9913,1e-05,1.43548]
[1777872130218,67.01,80040.08,25.3,0.9913,1e-05,1.43608]
[1777872131225,67.01,80039.18,25.3,0.99129,1e-05,1.43672]
[1777872134246,67.0,80040.02,25.3,0.9913,1e-05,1.43575]
[1777872137268,67.0,80042.39,25.3,0.99132,1e-05,1.43353]
[1777872140288,67.0,80039.9,25.3,0.9913,1e-05,1.4353]
[1777872145323,66.99,80040.51,25.3,0.99131,1e-05,1.43433]
[1777872147337,66.99,80043.74,25.3,0.99133,1e-05,1.4315]
[1777872150358,66.99,80042.95,25.3,0.99133,1e-05,1.43187]
[1777872152372,66.99,80042.41,25.3,0.99133,1e-05,1.43059]
[1777872155393,66.99,80041.54,25.3,0.99133,1e-05,1.43104]
[1777872156400,66.99,80042.85,25.3,0.99134,1e-05,1.42987]
[1777872159423,66.98,80043.44,25.3,0.99134,1e-05,1.42913]
[1777872162444,66.98,80042.33,25.3,0.99134,1e-05,1.42977]
[1777872167479,66.98,80042.25,25.3,0.99134,1e-05,1.42939]
[1777872170500,66.98,80042.93,25.3,0.99135,1e-05,1.42856]
[1777872175534,66.97,80041.83,25.3,0.99135,1e-05,1.42902]
[1777872178556,66.97,80042.58,25.3,0.99135,1e-05,1.42814]
[1777872183591,66.97,80042.48,25.3,0.99135,1e-05,1.42779]
[1777872188626,66.96,80042.73,25.3,0.99136,1e-05,1.42715]
[1777872190640,66.96,80043.6,25.3,0.99136,1e-05,1.42627]
[1777872193661,66.96,80047.04,25.3,0.99139,1e-05,1.42322]
[1777872194668,66.96,80048.67,25.3,0.9914,1e-05,1.42181]
[1777872195675,66.96,80049.66,25.3,0.9914,1e-05,1.42092]
[1777872196682,66.96,80048.83,25.3,0.9914,1e-05,1.42152]
[1777872200710,66.95,80049.75,25.3,0.99141,1e-05,1.42047]
[1777872201717,66.95,80048.79,25.3,0.9914,1e-05,1.42118]
[1777872202724,66.95,80049.63,25.3,0.99141,1e-05,1.42042]
[1777872204738,66.95,80052.0,25.3,0.99142,1e-05,1.41835]
[1777872206752,66.95,80053.25,25.3,0.99143,1e-05,1.41719]
[1777872208766,66.95,80050.83,25.3,0.99142,1e-05,1.41901]
[1777872209773,66.95,80049.29,25.3,0.99141,1e-05,1.42019]
[1777872210780,66.95,80050.74,25.3,0.99142,1e-05,1.41894]
[1777872212794,66.95,80049.9,25.3,0.99142,1e-05,1.41794]
[1777872214807,66.95,80050.6,25.3,0.99143,1e-05,1.41723]
[1777872215815,66.95,80049.56,25.3,0.99142,1e-05,1.418]
[1777872216822,66.94,80050.56,25.3,0.99143,1e-05,1.41712]
[1777872217829,66.94,80049.97,25.3,0.99142,1e-05,1.41753]
[1777872222864,66.94,80049.23,25.3,0.99142,1e-05,1.4177]
[1777872225885,66.94,80048.33,25.3,0.99142,1e-05,1.41821]
[1777872226892,66.94,80049.23,25.3,0.99142,1e-05,1.41741]
[1777872230920,66.94,80048.21,25.3,0.99142,1e-05,1.41795]
[1777872236962,66.93,80051.04,25.3,0.99144,1e-05,1.41521]
[1777872239983,66.93,80050.36,25.3,0.99144,1e-05,1.41555]
[1777872241996,66.93,80046.97,25.3,0.99142,1e-05,1.41817]
[1777872243004,66.93,80047.9,25.3,0.99143,1e-05,1.41734]
[1777872245018,66.93,80048.48,25.3,0.99143,1e-05,1.41672]
[1777872248039,66.92,80049.25,25.3,0.99144,1e-05,1.41588]
[1777872251060,66.92,80048.23,25.3,0.99143,1e-05,1.4165]
[1777872252066,66.92,80049.12,25.3,0.99144,1e-05,1.41571]
[1777872253074,66.92,80048.26,25.3,0.99143,1e-05,1.41634]
[1777872259115,66.92,80048.22,25.3,0.99143,1e-05,1.41595]
[1777872264151,66.92,80048.56,25.3,0.99144,1e-05,1.41532]
[1777872265157,66.91,80049.59,25.3,0.99145,1e-05,1.41442]
[1777872267172,66.91,80048.94,25.3,0.99144,1e-05,1.41482]
[1777872268179,66.91,80049.98,25.3,0.99145,1e-05,1.41391]
[1777872273213,66.91,80049.27,25.3,0.99146,1e-05,1.41263]
[1777872278249,66.91,80049.12,25.3,0.99146,1e-05,1.41243]
[1777872281270,66.91,80050.45,25.3,0.99147,1e-05,1.41117]
[1777872282277,66.91,80049.59,25.3,0.99146,1e-05,1.4118]
[1777872283284,66.9,80048.69,25.3,0.99146,1e-05,1.41247]
[1777872286305,66.9,80042.29,25.3,0.99142,1e-05,1.41747]
[1777872291340,66.9,80042.6,25.3,0.99143,1e-05,1.41687]
[1777872296375,66.9,80042.64,25.3,0.99143,1e-05,1.4165]
[1777872299396,66.9,80041.67,25.3,0.99142,1e-05,1.41709]
[1777872300403,66.9,80040.58,25.3,0.99142,1e-05,1.41791]
[1777872301410,66.89,80038.85,25.3,0.99141,1e-05,1.41925]
[1777872306445,66.89,80039.87,25.3,0.99142,1e-05,1.41809]
[1777872308459,66.89,80038.55,25.3,0.99141,1e-05,1.41905]
[1777872309466,66.89,80039.57,25.3,0.99142,1e-05,1.41816]
[1777872311479,66.89,80040.17,25.3,0.99142,1e-05,1.41755]
[1777872317522,66.89,80039.43,25.3,0.99142,1e-05,1.41782]
[1777872318529,66.89,80040.37,25.3,0.99142,1e-05,1.417]
[1777872323568,66.88,80039.51,25.3,0.99142,1e-05,1.41743]
[1777872326618,66.88,80042.3,25.3,0.99144,1e-05,1.415]
[1777872330647,66.88,80043.11,25.3,0.99144,1e-05,1.41414]
[1777872335682,66.88,80043.06,25.3,0.99146,1e-05,1.41241]
[1777872338703,66.88,80043.91,25.3,0.99146,1e-05,1.41159]
[1777872340717,66.88,80045.67,25.3,0.99147,1e-05,1.41007]
[1777872341723,66.88,80044.6,25.3,0.99147,1e-05,1.4109]
[1777872342731,66.88,80043.94,25.3,0.99146,1e-05,1.41139]
[1777872345649,66.88,80043.97,25.3,0.99146,1e-05,1.41132]
[1777872345911,66.87,80049.18,25.3,0.99149,1e-05,1.40701]
[1777872346759,66.87,80072.54,25.3,0.99163,1e-05,1.38821]
[1777872347766,66.87,80073.08,25.3,0.99163,1e-05,1.38777]
[1777872349706,66.87,80073.37,25.3,0.99163,1e-05,1.38754]
[1777872349779,66.87,80074.15,25.3,0.99163,1e-05,1.38692]
[1777872350787,66.87,80075.36,25.3,0.99164,1e-05,1.38595]
[1777872351774,66.87,80075.36,25.3,0.99164,1e-05,1.38595]
[1777872351794,66.87,80076.46,25.3,0.99165,1e-05,1.38507]
[1777872352801,66.87,80078.4,25.3,0.99166,1e-05,1.38353]
[1777872353808,66.87,80090.02,25.3,0.99172,1e-05,1.3743]
[1777872354817,66.87,80091.34,25.3,0.99173,1e-05,1.37327]
[1777872355824,66.87,80093.13,25.3,0.99174,1e-05,1.37188]
[1777872357838,66.88,80092.34,25.3,0.99174,1e-05,1.37256]
[1777872358844,66.88,80089.73,25.3,0.99172,1e-05,1.37466]
[1777872360859,66.88,80088.67,25.3,0.99171,1e-05,1.37555]
[1777872363302,66.88,80088.1,25.3,0.99171,1e-05,1.37603]
[1777872363385,66.88,80085.47,25.3,0.9917,1e-05,1.37816]
[1777872363820,66.88,80085.47,25.3,0.9917,1e-05,1.37816]
[1777872364567,66.88,80085.47,25.3,0.9917,1e-05,1.37816]
[1777872363881,66.88,80058.54,25.3,0.99154,1e-05,1.39968]
[1777872364888,66.88,80029.15,25.3,0.99138,1e-05,1.42351]
[1777872365895,66.88,80028.18,25.3,0.99137,1e-05,1.42428]
[1777872367399,66.88,80028.18,25.3,0.99137,1e-05,1.42428]
[1777872367481,66.88,80028.41,25.3,0.99137,1e-05,1.42396]
[1777872369923,66.87,80021.32,25.3,0.99133,1e-05,1.42963]
[1777872370933,66.87,80013.92,25.3,0.99129,1e-05,1.43563]
[1777872372947,66.87,80014.87,25.3,0.9913,1e-05,1.43469]
[1777872373954,66.87,80014.02,25.3,0.99129,1e-05,1.43531]
[1777872376273,66.87,80014.13,25.3,0.99129,1e-05,1.43514]
[1777872376314,66.87,80014.13,25.3,0.99129,1e-05,1.43514]
[1777872376906,66.87,80014.22,25.3,0.9913,1e-05,1.4349]
[1777872377373,66.87,80014.22,25.3,0.9913,1e-05,1.4349]
[1777872377471,66.87,80026.2,25.3,0.99137,1e-05,1.42501]
[1777872377986,66.87,80024.87,25.3,0.99136,1e-05,1.4261]
[1777872378993,66.87,80027.05,25.3,0.99137,1e-05,1.42419]
[1777872380391,66.87,80027.05,25.3,0.99137,1e-05,1.42419]
[1777872380490,66.87,80025.59,25.3,0.99136,1e-05,1.42532]
[1777872381008,66.87,80024.92,25.3,0.99136,1e-05,1.42581]
[1777872384031,66.87,80028.55,25.3,0.99138,1e-05,1.42267]
[1777872386045,66.86,80027.64,25.3,0.99138,1e-05,1.4233]
[1777872390073,66.86,80026.24,25.3,0.99137,1e-05,1.42422]
[1777872391080,66.86,80025.7,25.3,0.99138,1e-05,1.42307]
[1777872392087,66.86,80018.76,25.3,0.99134,1e-05,1.42869]
[1777872393094,66.86,80016.92,25.3,0.99133,1e-05,1.43013]
[1777872396115,66.86,80016.11,25.3,0.99132,1e-05,1.4306]
[1777872397122,66.86,80005.7,25.3,0.99126,1e-05,1.43908]
[1777872398128,66.86,80000.26,25.3,0.99123,1e-05,1.44349]
[1777872399136,66.86,80003.9,25.3,0.99126,1e-05,1.4404]
[1777872400143,66.86,80002.57,25.3,0.99125,1e-05,1.44141]
[1777872401590,66.86,80001.6,25.3,0.99124,1e-05,1.44213]
[1777872403164,66.85,79996.07,25.3,0.99121,1e-05,1.44653]
[1777872404171,66.85,79994.75,25.3,0.9912,1e-05,1.44753]
[1777872407192,66.85,80000.14,25.3,0.99124,1e-05,1.44279]
[1777872408199,66.85,79999.14,25.3,0.99123,1e-05,1.44352]
[1777872410213,66.85,80001.04,25.3,0.99125,1e-05,1.44178]
[1777872412227,66.85,80002.39,25.3,0.99125,1e-05,1.4405]
[1777872413234,66.85,80003.39,25.3,0.99126,1e-05,1.4396]
[1777872415247,66.85,80008.31,25.3,0.99129,1e-05,1.43539]
[1777872416255,66.85,80007.05,25.3,0.99128,1e-05,1.43635]
[1777872417262,66.84,80008.13,25.3,0.99129,1e-05,1.43539]
[1777872419276,66.84,80008.91,25.3,0.9913,1e-05,1.43461]
[1777872421290,66.84,80010.73,25.3,0.99131,1e-05,1.43298]
[1777872427332,66.84,80010.03,25.3,0.99131,1e-05,1.43315]
[1777872429013,66.84,80010.18,25.3,0.99131,1e-05,1.43296]
[1777872429097,66.84,80010.18,25.3,0.99131,1e-05,1.43296]
[1777872429592,66.84,80010.18,25.3,0.99131,1e-05,1.43296]
[1777872429626,66.84,79993.3,25.3,0.99121,1e-05,1.44681]
[1777872430570,66.84,79979.97,25.3,0.99113,1e-05,1.45779]
[1777872431360,66.84,79973.71,25.3,0.9911,1e-05,1.4629]
[1777872432367,66.84,79971.73,25.3,0.99108,1e-05,1.46443]
[1777872433014,66.84,79971.73,25.3,0.99108,1e-05,1.46443]
[1777872433374,66.83,79972.49,25.3,0.99109,1e-05,1.46367]
[1777872436395,66.83,79971.57,25.3,0.99109,1e-05,1.46407]
[1777872439416,66.83,79970.32,25.3,0.99108,1e-05,1.46473]
[1777872441430,66.83,79967.74,25.3,0.99107,1e-05,1.46663]
[1777872446441,66.82,79968.17,25.3,0.99108,1e-05,1.46573]
[1777872446465,66.82,79964.34,25.3,0.99105,1e-05,1.4688]
[1777872447472,66.82,79960.61,25.3,0.99103,1e-05,1.47179]
[1777872450493,66.82,79956.18,25.3,0.99101,1e-05,1.47506]
[1777872451500,66.81,79957.8,25.3,0.99103,1e-05,1.47197]
[1777872452507,66.81,79970.18,25.3,0.9911,1e-05,1.46144]
[1777872453514,66.81,79980.85,25.3,0.99117,1e-05,1.45242]
[1777872454521,66.81,79977.76,25.3,0.99115,1e-05,1.45487]
[1777872455528,66.81,79978.46,25.3,0.99116,1e-05,1.45417]
[1777872457542,66.81,79979.44,25.3,0.99116,1e-05,1.45311]
[1777872458549,66.81,79981.63,25.3,0.99118,1e-05,1.45117]
[1777872464591,66.8,79985.76,25.3,0.99121,1e-05,1.44705]
[1777872465113,66.8,79985.76,25.3,0.99121,1e-05,1.44705]
[1777872465598,66.8,79999.11,25.3,0.99128,1e-05,1.43592]
[1777872466086,66.8,79999.11,25.3,0.99128,1e-05,1.43592]
[1777872466116,66.8,79999.11,25.3,0.99128,1e-05,1.43592]
[1777872466338,66.8,79999.11,25.3,0.99128,1e-05,1.43592]
[1777872466605,66.8,80005.71,25.3,0.99132,1e-05,1.43041]
[1777872467011,66.8,80005.71,25.3,0.99132,1e-05,1.43041]
[1777872467612,66.8,80009.14,25.3,0.99134,1e-05,1.42752]
[1777872468619,66.8,80010.02,25.3,0.99135,1e-05,1.42672]
[1777872470633,66.8,80012.56,25.3,0.99136,1e-05,1.4245]
[1777872471640,66.8,80013.46,25.3,0.99137,1e-05,1.4237]
[1777872476675,66.79,80015.97,25.3,0.99139,1e-05,1.42134]
[1777872477682,66.79,80016.83,25.3,0.99139,1e-05,1.42058]
[1777872479696,66.79,80016.15,25.3,0.99139,1e-05,1.42101]
[1777872481710,66.79,80016.84,25.3,0.99139,1e-05,1.42033]
[1777872484731,66.79,80021.34,25.3,0.99142,1e-05,1.41649]
[1777872485738,66.79,80024.44,25.3,0.99144,1e-05,1.41392]
[1777872486745,66.79,80027.16,25.3,0.99146,1e-05,1.41167]
[1777872487752,66.79,80028.92,25.3,0.99147,1e-05,1.41019]
[1777872491780,66.79,80029.99,25.3,0.99147,1e-05,1.40916]
[1777872496814,66.79,80030.39,25.3,0.99148,1e-05,1.40862]
[1777872497822,66.78,80031.33,25.3,0.99148,1e-05,1.40782]
[1777872498829,66.78,80032.41,25.3,0.99149,1e-05,1.4069]
[1777872501850,66.78,80034.26,25.3,0.9915,1e-05,1.40528]
[1777872502857,66.78,80028.84,25.3,0.99147,1e-05,1.40962]
[1777872503864,66.78,80026.92,25.3,0.99146,1e-05,1.41113]
[1777872504871,66.78,80028.24,25.3,0.99147,1e-05,1.41001]
[1777872506885,66.78,80026.5,25.3,0.99146,1e-05,1.41132]
[1777872507904,66.78,80024.4,25.3,0.99145,1e-05,1.41297]
[1777872508909,66.78,80023.49,25.3,0.99144,1e-05,1.41366]
[1777872509916,66.78,80025.17,25.3,0.99145,1e-05,1.41223]
[1777872511931,66.78,80026.32,25.3,0.99147,1e-05,1.40966]
[1777872514952,66.78,80025.54,25.3,0.99146,1e-05,1.41015]
[1777872520994,66.78,80025.92,25.3,0.99147,1e-05,1.40955]
[1777872524017,66.77,80027.03,25.3,0.99148,1e-05,1.40851]
[1777872525023,66.77,80029.19,25.3,0.99149,1e-05,1.40672]
[1777872530059,66.77,80029.33,25.3,0.99149,1e-05,1.4064]
[1777872531066,66.77,80031.85,25.3,0.9915,1e-05,1.40432]
[1777872535093,66.77,80033.64,25.3,0.99152,1e-05,1.40272]
[1777872539128,66.77,80029.7,25.3,0.99149,1e-05,1.40576]
[1777872540135,66.77,80027.77,25.3,0.99148,1e-05,1.40729]
[1777872541142,66.77,80026.98,25.3,0.99148,1e-05,1.40788]
[1777872542149,66.77,80025.72,25.3,0.99147,1e-05,1.40886]
[1777872548655,66.77,80025.8,25.3,0.99147,1e-05,1.40855]
[1777872549198,66.76,80029.38,25.3,0.9915,1e-05,1.4055]
[1777872550205,66.76,80031.25,25.3,0.99151,1e-05,1.40395]
[1777872553225,66.76,80032.1,25.3,0.99151,1e-05,1.40314]
[1777872558260,66.76,80031.92,25.3,0.99151,1e-05,1.40307]
[1777872562289,66.76,80030.89,25.3,0.99151,1e-05,1.40373]
[1777872565310,66.76,80033.56,25.3,0.99152,1e-05,1.40144]
[1777872570345,66.76,80033.87,25.3,0.99153,1e-05,1.40098]
[1777872572359,66.76,80035.74,25.3,0.99155,1e-05,1.39787]
[1777872575380,66.76,80033.47,25.3,0.99154,1e-05,1.39959]
[1777872580415,66.75,80033.88,25.3,0.99154,1e-05,1.39905]
[1777872583436,66.75,80030.7,25.3,0.99152,1e-05,1.40149]
[1777872584442,66.75,80029.86,25.3,0.99152,1e-05,1.40212]
[1777872588471,66.75,80029.1,25.3,0.99152,1e-05,1.40255]
[1777872590485,66.75,80015.23,25.3,0.99144,1e-05,1.4137]
[1777872591679,66.75,79999.19,25.3,0.99134,1e-05,1.42673]
[1777872592499,66.75,79996.96,25.3,0.99133,1e-05,1.42846]
[1777872593506,66.75,79995.03,25.3,0.99132,1e-05,1.42995]
[1777872596527,66.75,79997.39,25.3,0.99134,1e-05,1.42773]
[1777872601562,66.74,79997.2,25.3,0.99134,1e-05,1.42744]
[1777872602569,66.74,79994.84,25.3,0.99133,1e-05,1.42928]
[1777872603576,66.74,79993.9,25.3,0.99132,1e-05,1.42997]
[1777872604583,66.74,79993.11,25.3,0.99132,1e-05,1.43052]
[1777872606597,66.74,79991.31,25.3,0.99131,1e-05,1.43181]
[1777872611632,66.73,79990.59,25.3,0.99131,1e-05,1.43192]
[1777872614653,66.73,79984.75,25.3,0.99128,1e-05,1.43644]
[1777872615660,66.73,79987.08,25.3,0.99129,1e-05,1.43441]
[1777872616666,66.73,79989.09,25.3,0.9913,1e-05,1.43266]
[1777872621702,66.73,79989.09,25.3,0.99131,1e-05,1.43217]
[1777872629759,66.72,79989.59,25.3,0.99131,1e-05,1.43103]
[1777872634793,66.72,79989.64,25.3,0.99133,1e-05,1.42901]
[1777872639829,66.71,79988.75,25.3,0.99132,1e-05,1.42932]
[1777872642849,66.71,79989.55,25.3,0.99133,1e-05,1.42842]
[1777872644863,66.71,79988.77,25.3,0.99133,1e-05,1.42889]
[1777872648892,66.71,79987.18,25.3,0.99132,1e-05,1.42987]
[1777872649899,66.7,79984.18,25.3,0.9913,1e-05,1.43226]
[1777872654934,66.7,79984.17,25.3,0.99131,1e-05,1.43183]
[1777872659970,66.7,79984.04,25.3,0.99131,1e-05,1.43151]
[1777872662862,66.7,79984.04,25.3,0.99131,1e-05,1.43151]
[1777872662991,66.7,79981.54,25.3,0.9913,1e-05,1.43332]
[1777872663998,66.69,79970.12,25.3,0.99123,1e-05,1.44267]
[1777872665007,66.69,79973.76,25.3,0.99125,1e-05,1.43955]
[1777872666012,66.69,79976.25,25.3,0.99127,1e-05,1.4374]
[1777872669036,66.69,79973.1,25.3,0.99125,1e-05,1.43972]
[1777872670043,66.69,79969.29,25.3,0.99123,1e-05,1.44278]
[1777872671050,66.69,79967.54,25.3,0.99122,1e-05,1.44412]
[1777872672057,66.69,79968.6,25.3,0.99123,1e-05,1.44314]
[1777872673064,66.69,79970.98,25.3,0.99124,1e-05,1.44107]
[1777872675078,66.69,79969.74,25.3,0.99123,1e-05,1.44189]
[1777872677984,66.68,79970.45,25.3,0.99124,1e-05,1.4411]
[1777872678099,66.68,79962.74,25.3,0.9912,1e-05,1.44739]
[1777872679106,66.68,79959.42,25.3,0.99118,1e-05,1.45004]
[1777872682127,66.68,79967.77,25.3,0.99123,1e-05,1.44276]
[1777872683134,66.68,79977.68,25.3,0.99129,1e-05,1.43446]
[1777872684141,66.68,79971.82,25.3,0.99125,1e-05,1.43921]
[1777872686155,66.68,79972.67,25.3,0.99126,1e-05,1.43831]
[1777872687519,66.67,79989.01,25.3,0.99136,1e-05,1.42467]
[1777872688169,66.67,79987.15,25.3,0.99135,1e-05,1.4262]
[1777872689175,66.67,79985.76,25.3,0.99134,1e-05,1.42727]
[1777872691203,66.67,79988.44,25.3,0.99136,1e-05,1.42338]
[1777872692202,66.67,79998.24,25.3,0.99142,1e-05,1.41529]
[1777872693209,66.67,79999.01,25.3,0.99143,1e-05,1.4146]
[1777872694216,66.67,79997.15,25.3,0.99141,1e-05,1.41606]
[1777872695868,66.67,79997.15,25.3,0.99141,1e-05,1.41606]
[1777872695853,66.67,79999.57,25.3,0.99143,1e-05,1.41398]
[1777872696233,66.67,80014.09,25.3,0.99151,1e-05,1.40219]
[1777872697241,66.67,80020.0,25.3,0.99155,1e-05,1.39736]
[1777872698585,66.67,80020.0,25.3,0.99155,1e-05,1.39736]
[1777872698687,66.67,80020.09,25.3,0.99155,1e-05,1.39724]
[1777872699255,66.67,80023.05,25.3,0.99156,1e-05,1.39486]
[1777872700262,66.67,80023.83,25.3,0.99157,1e-05,1.39421]
[1777872705300,66.67,80023.61,25.3,0.99157,1e-05,1.39431]
[1777872709328,66.67,80022.33,25.3,0.99156,1e-05,1.39527]
[1777872714363,66.67,80022.47,25.3,0.99156,1e-05,1.39504]
[1777872719398,66.67,80022.96,25.3,0.99157,1e-05,1.39454]
[1777872720405,66.67,80028.22,25.3,0.9916,1e-05,1.39029]
[1777872724433,66.66,80026.08,25.3,0.99158,1e-05,1.39195]
[1777872727454,66.66,80027.12,25.3,0.99159,1e-05,1.39105]
[1777872731482,66.66,80028.36,25.3,0.9916,1e-05,1.38999]
[1777872732489,66.66,80026.97,25.3,0.99159,1e-05,1.39108]
[1777872733496,66.66,80029.02,25.3,0.9916,1e-05,1.38942]
[1777872734503,66.66,80031.25,25.3,0.99162,1e-05,1.38761]
[1777872735510,66.66,80027.33,25.3,0.99159,1e-05,1.39075]
[1777872736517,66.66,80025.86,25.3,0.99158,1e-05,1.39191]
[1777872737524,66.66,80027.01,25.3,0.99159,1e-05,1.39096]
[1777872740545,66.66,80029.02,25.3,0.9916,1e-05,1.38929]
[1777872742560,66.66,80030.18,25.3,0.99161,1e-05,1.38832]
[1777872747595,66.66,80031.51,25.3,0.99162,1e-05,1.38718]
[1777872748601,66.66,80030.71,25.3,0.99161,1e-05,1.3878]
[1777872750616,66.66,80029.92,25.3,0.99161,1e-05,1.38841]
[1777872752630,66.66,80029.06,25.3,0.99161,1e-05,1.38755]
[1777872753637,66.66,80029.7,25.3,0.99162,1e-05,1.38702]
[1777872756714,66.66,80029.8,25.3,0.99162,1e-05,1.38691]
[1777872756824,66.66,80029.8,25.3,0.99162,1e-05,1.38691]
[1777872756919,66.66,80030.22,25.3,0.99162,1e-05,1.38656]
[1777872757665,66.66,80040.24,25.3,0.99168,1e-05,1.37853]
[1777872758672,66.66,80042.92,25.3,0.99169,1e-05,1.37639]
[1777872760686,66.66,80040.83,25.3,0.99168,1e-05,1.37807]
[1777872765721,66.66,80041.77,25.3,0.99169,1e-05,1.37732]
[1777872770756,66.66,80040.97,25.3,0.99168,1e-05,1.37795]
[1777872772769,66.66,80041.78,25.3,0.99169,1e-05,1.3773]
[1777872775791,66.66,80043.48,25.3,0.9917,1e-05,1.37594]
[1777872776798,66.66,80045.1,25.3,0.9917,1e-05,1.37465]
[1777872779818,66.66,80045.93,25.3,0.99171,1e-05,1.37399]
[1777872780826,66.66,80046.91,25.3,0.99171,1e-05,1.37322]
[1777872782840,66.66,80047.67,25.3,0.99172,1e-05,1.37263]
[1777872783848,66.66,80051.46,25.3,0.99174,1e-05,1.36962]
[1777872784855,66.66,80040.44,25.3,0.99168,1e-05,1.37841]
[1777872785862,66.66,80040.15,25.3,0.99168,1e-05,1.37863]
[1777872787876,66.66,80038.86,25.3,0.99167,1e-05,1.37966]
[1777872788883,66.66,80036.07,25.3,0.99165,1e-05,1.38189]
[1777872789890,66.66,80037.57,25.3,0.99166,1e-05,1.38068]
[1777872793918,66.66,80038.85,25.3,0.99167,1e-05,1.37964]
[1777872794925,66.66,80039.79,25.3,0.99167,1e-05,1.37889]
[1777872798953,66.66,80035.93,25.3,0.99165,1e-05,1.38198]
[1777872801974,66.66,80036.88,25.3,0.99166,1e-05,1.38122]
[1777872807009,66.66,80037.0,25.3,0.99166,1e-05,1.38115]
[1777872812044,66.66,80037.35,25.3,0.99167,1e-05,1.37942]
[1777872817079,66.66,80039.57,25.3,0.99168,1e-05,1.37772]
[1777872818086,66.66,80040.8,25.3,0.99169,1e-05,1.37676]
[1777872820100,66.66,80039.87,25.3,0.99168,1e-05,1.37755]
[1777872822114,66.66,80022.68,25.3,0.99159,1e-05,1.39136]
[1777872823105,66.66,80022.68,25.3,0.99159,1e-05,1.39136]
[1777872823940,66.66,80005.26,25.3,0.99149,1e-05,1.4054]
[1777872825049,66.66,80005.26,25.3,0.99149,1e-05,1.4054]
[1777872824128,66.66,80000.85,25.3,0.99146,1e-05,1.40898]
[1777872825135,66.66,79999.92,25.3,0.99146,1e-05,1.4097]
[1777872827149,66.66,80000.82,25.3,0.99146,1e-05,1.4089]
[1777872829002,66.66,80000.82,25.3,0.99146,1e-05,1.4089]
[1777872829021,66.66,80002.11,25.3,0.99147,1e-05,1.40778]
[1777872830170,66.66,80000.05,25.3,0.99146,1e-05,1.40942]
[1777872835205,66.66,80000.43,25.3,0.99146,1e-05,1.40893]
[1777872837218,66.66,80001.92,25.3,0.99147,1e-05,1.40765]
[1777872839233,66.66,80003.15,25.3,0.99148,1e-05,1.40658]
[1777872841248,66.66,80003.91,25.3,0.99148,1e-05,1.4059]
[1777872842255,66.66,80004.79,25.3,0.99149,1e-05,1.40515]
[1777872843262,66.66,80006.92,25.3,0.9915,1e-05,1.40339]
[1777872845275,66.66,79999.8,25.3,0.99146,1e-05,1.40912]
[1777872846283,66.66,80001.09,25.3,0.99147,1e-05,1.40803]
[1777872850311,66.65,80000.22,25.3,0.99147,1e-05,1.4083]
[1777872853331,66.65,80002.84,25.3,0.99148,1e-05,1.40607]
[1777872855693,66.65,80002.84,25.3,0.99148,1e-05,1.40607]
[1777872856313,66.65,80002.72,25.3,0.99148,1e-05,1.40606]
[1777872856354,66.65,80020.12,25.3,0.99158,1e-05,1.392]
[1777872857361,66.65,80020.92,25.3,0.99159,1e-05,1.39133]
[1777872858368,66.65,80015.57,25.3,0.99155,1e-05,1.39563]
[1777872859712,66.65,80015.57,25.3,0.99155,1e-05,1.39563]
[1777872859767,66.65,80014.22,25.3,0.99155,1e-05,1.3967]
[1777872860382,66.65,80015.14,25.3,0.99155,1e-05,1.39595]
[1777872863404,66.65,80016.07,25.3,0.99156,1e-05,1.39516]
[1777872868439,66.65,80015.6,25.3,0.99156,1e-05,1.39548]
[1777872869446,66.65,80014.01,25.3,0.99155,1e-05,1.39675]
[1777872871463,66.65,80015.13,25.3,0.99156,1e-05,1.3943]
[1777872872468,66.65,80007.78,25.3,0.99152,1e-05,1.40022]
[1777872873475,66.65,80004.42,25.3,0.9915,1e-05,1.40293]
[1777872874462,66.65,80004.42,25.3,0.9915,1e-05,1.40293]
[1777872874594,66.65,80004.42,25.3,0.9915,1e-05,1.40293]
[1777872874667,66.65,80000.48,25.3,0.99148,1e-05,1.40611]
[1777872875489,66.65,79994.96,25.3,0.99145,1e-05,1.41057]
[1777872876496,66.65,79992.48,25.3,0.99143,1e-05,1.41255]
[1777872877241,66.65,79992.48,25.3,0.99143,1e-05,1.41255]
[1777872877503,66.65,79983.25,25.3,0.99138,1e-05,1.42005]
[1777872878510,66.65,79978.77,25.3,0.99136,1e-05,1.42368]
[1777872879517,66.65,79978.07,25.3,0.99135,1e-05,1.42419]
[1777872880524,66.65,79979.69,25.3,0.99136,1e-05,1.4228]
[1777872882538,66.64,79980.87,25.3,0.99137,1e-05,1.4217]
[1777872887574,66.64,79979.73,25.3,0.99136,1e-05,1.42226]
[1777872888582,66.64,79978.82,25.3,0.99136,1e-05,1.42294]
[1777872893618,66.64,79979.65,25.3,0.99137,1e-05,1.42193]
[1777872896640,66.64,79983.69,25.3,0.99139,1e-05,1.41843]
[1777872901675,66.63,79984.01,25.3,0.9914,1e-05,1.41789]
[1777872903689,66.63,79979.38,25.3,0.99137,1e-05,1.42157]
[1777872905703,66.63,79980.67,25.3,0.99138,1e-05,1.42039]
[1777872908724,66.63,79983.36,25.3,0.99139,1e-05,1.418]
[1777872910738,66.63,79986.18,25.3,0.99141,1e-05,1.41558]
[1777872911745,66.63,79989.21,25.3,0.99143,1e-05,1.41306]
[1777872913759,66.63,80001.71,25.3,0.9915,1e-05,1.4028]
[1777872914766,66.63,80010.61,25.3,0.99155,1e-05,1.39557]
[1777872915773,66.63,80009.98,25.3,0.99155,1e-05,1.39606]
[1777872918794,66.63,80009.0,25.3,0.99154,1e-05,1.39679]
[1777872922822,66.63,80009.92,25.3,0.99155,1e-05,1.39597]
[1777872930878,66.63,80011.66,25.3,0.99156,1e-05,1.39442]
[1777872931885,66.63,80010.78,25.3,0.99157,1e-05,1.3936]
[1777872933899,66.63,80011.83,25.3,0.99157,1e-05,1.39274]
[1777872934906,66.63,80013.0,25.3,0.99158,1e-05,1.39178]
[1777872935913,66.63,80010.13,25.3,0.99156,1e-05,1.39409]
[1777872936920,66.63,80008.47,25.3,0.99155,1e-05,1.39542]
[1777872941955,66.62,80008.34,25.3,0.99155,1e-05,1.39547]
[1777872946990,66.62,80009.13,25.3,0.99156,1e-05,1.39479]
[1777872952026,66.62,80008.88,25.3,0.99156,1e-05,1.39495]
[1777872956054,66.62,80007.76,25.3,0.99155,1e-05,1.39581]
[1777872957061,66.62,80007.01,25.3,0.99155,1e-05,1.3964]
[1777872960082,66.62,80008.8,25.3,0.99156,1e-05,1.39491]
[1777872964109,66.62,80009.54,25.3,0.99156,1e-05,1.39427]
[1777872965117,66.62,80010.97,25.3,0.99157,1e-05,1.39311]
[1777872969145,66.62,80009.81,25.3,0.99156,1e-05,1.39401]
[1777872971159,66.62,80010.74,25.3,0.99157,1e-05,1.39323]
[1777872973173,66.62,80013.89,25.3,0.99159,1e-05,1.39068]
[1777872974180,66.62,80012.03,25.3,0.99158,1e-05,1.39217]
[1777872975187,66.62,80013.25,25.3,0.99158,1e-05,1.39118]
[1777872976194,66.62,80014.01,25.3,0.99159,1e-05,1.39056]
[1777872981229,66.62,80014.22,25.3,0.99159,1e-05,1.39037]
[1777872983243,66.62,80012.07,25.3,0.99158,1e-05,1.3921]
[1777872987272,66.62,80013.03,25.3,0.99158,1e-05,1.3913]
[1777872992308,66.62,80011.44,25.3,0.99158,1e-05,1.39106]
[1777872997343,66.62,80011.81,25.3,0.99158,1e-05,1.39076]
[1777872999357,66.62,80012.7,25.3,0.99159,1e-05,1.39005]
[1777873002378,66.62,80013.41,25.3,0.99159,1e-05,1.38949]
[1777873007413,66.62,80013.38,25.3,0.99159,1e-05,1.38954]
[1777873009427,66.62,80014.15,25.3,0.9916,1e-05,1.38894]
[1777873014462,66.62,80014.01,25.3,0.9916,1e-05,1.38908]
[1777873019497,66.62,80014.23,25.3,0.9916,1e-05,1.38895]
[1777873020513,66.62,80014.23,25.3,0.9916,1e-05,1.38895]
[1777873020615,66.62,80016.42,25.3,0.99161,1e-05,1.38719]
[1777873021511,66.62,80022.54,25.3,0.99164,1e-05,1.38229]
[1777873023524,66.62,80023.67,25.3,0.99165,1e-05,1.38142]
[1777873024753,66.62,80027.26,25.3,0.99167,1e-05,1.37859]
[1777873025539,66.62,80019.2,25.3,0.99162,1e-05,1.38504]
[1777873026546,66.62,80015.54,25.3,0.9916,1e-05,1.38801]
[1777873029171,66.62,80015.05,25.3,0.9916,1e-05,1.38842]
[1777873031583,66.62,80012.55,25.3,0.99159,1e-05,1.39044]
[1777873036618,66.62,80012.77,25.3,0.99159,1e-05,1.39026]
[1777873038632,66.62,80013.5,25.3,0.99159,1e-05,1.38967]
[1777873039639,66.62,80024.04,25.3,0.99165,1e-05,1.38121]
[1777873040938,66.62,80024.04,25.3,0.99165,1e-05,1.38121]
[1777873040991,66.62,80028.85,25.3,0.99168,1e-05,1.37738]
[1777873042217,66.62,80035.88,25.3,0.99172,1e-05,1.3718]
[1777873045686,66.62,80039.08,25.3,0.99173,1e-05,1.36934]
[1777873046693,66.63,80040.08,25.3,0.99174,1e-05,1.3686]
[1777873047700,66.63,80042.93,25.3,0.99175,1e-05,1.36638]
[1777873048707,66.63,80048.87,25.3,0.99179,1e-05,1.36167]
[1777873049714,66.63,80053.46,25.3,0.99181,1e-05,1.35813]
[1777873050721,66.63,80051.62,25.3,0.9918,1e-05,1.35963]
[1777873051727,66.63,80052.47,25.3,0.99182,1e-05,1.35752]
[1777873053742,66.63,80051.4,25.3,0.99181,1e-05,1.35847]
[1777873057770,66.63,80047.25,25.3,0.99178,1e-05,1.36196]
[1777873058776,66.63,80041.32,25.3,0.99175,1e-05,1.3667]
[1777873059784,66.63,80038.18,25.3,0.99173,1e-05,1.36923]
[1777873060791,66.63,80037.15,25.3,0.99173,1e-05,1.37008]
[1777873064823,66.63,80039.16,25.3,0.99174,1e-05,1.36861]
[1777873065830,66.63,80040.42,25.3,0.99174,1e-05,1.36764]
[1777873069858,66.63,80042.75,25.3,0.99176,1e-05,1.36594]
[1777873070866,66.63,80043.62,25.3,0.99176,1e-05,1.3653]
[1777873072879,66.63,80047.32,25.3,0.99178,1e-05,1.36245]
[1777873077914,66.64,80047.05,25.3,0.99178,1e-05,1.36289]
[1777873082949,66.64,80048.07,25.3,0.99178,1e-05,1.36229]
[1777873087984,66.64,80048.05,25.3,0.99178,1e-05,1.36252]
[1777873088991,66.64,80047.18,25.3,0.99178,1e-05,1.36326]
[1777873089998,66.64,80048.14,25.3,0.99178,1e-05,1.36254]
[1777873091005,66.64,80049.05,25.3,0.99178,1e-05,1.36186]
[1777873096040,66.64,80050.66,25.3,0.99179,1e-05,1.3608]
[1777873097047,66.64,80054.83,25.3,0.99182,1e-05,1.35756]
[1777873098054,66.64,80055.53,25.3,0.99182,1e-05,1.35706]
[1777873099061,66.64,80054.77,25.3,0.99181,1e-05,1.35771]
[1777873100082,66.64,80053.03,25.3,0.9918,1e-05,1.35913]
[1777873101079,66.65,80044.32,25.3,0.99176,1e-05,1.36607]
[1777873104095,66.65,80044.5,25.3,0.99176,1e-05,1.36599]
[1777873104100,66.65,80044.43,25.3,0.99176,1e-05,1.36608]
[1777873109135,66.65,80045.23,25.3,0.99176,1e-05,1.36563]
[1777873110142,66.65,80045.96,25.3,0.99176,1e-05,1.36509]
[1777873111149,66.65,80051.66,25.3,0.9918,1e-05,1.35913]
[1777873112156,66.65,80052.8,25.3,0.99181,1e-05,1.35828]
[1777873113162,66.65,80055.31,25.3,0.99182,1e-05,1.35635]
[1777873114170,66.65,80058.93,25.3,0.99184,1e-05,1.35355]
[1777873115177,66.65,80061.8,25.3,0.99186,1e-05,1.35136]
[1777873115779,66.65,80061.8,25.3,0.99186,1e-05,1.35136]
[1777873116082,66.65,80061.8,25.3,0.99186,1e-05,1.35136]
[1777873116184,66.65,80066.36,25.3,0.99188,1e-05,1.34784]
[1777873117191,66.65,80068.42,25.3,0.99189,1e-05,1.34629]
[1777873118200,66.65,80067.6,25.3,0.99189,1e-05,1.34701]
[1777873119207,66.65,80066.03,25.3,0.99188,1e-05,1.34831]
[1777873124242,66.66,80066.33,25.3,0.99188,1e-05,1.3484]
[1777873129277,66.66,80066.08,25.3,0.99187,1e-05,1.34893]
[1777873134312,66.66,80066.76,25.3,0.99188,1e-05,1.34872]
[1777873136326,66.66,80063.63,25.3,0.99186,1e-05,1.3513]
[1777873139347,66.66,80060.25,25.3,0.99184,1e-05,1.35414]
[1777873141361,66.67,80054.96,25.3,0.99181,1e-05,1.35842]
[1777873142368,66.67,80053.04,25.3,0.9918,1e-05,1.35999]
[1777873145389,66.67,80054.97,25.3,0.99181,1e-05,1.3586]
[1777873147403,66.67,80061.41,25.3,0.99184,1e-05,1.35363]
[1777873148409,66.67,80062.79,25.3,0.99185,1e-05,1.3526]
[1777873149417,66.67,80063.59,25.3,0.99185,1e-05,1.35203]
[1777873151431,66.67,80068.13,25.3,0.99188,1e-05,1.34859]
[1777873156466,66.67,80069.22,25.3,0.99188,1e-05,1.34807]
[1777873158480,66.67,80068.42,25.3,0.99188,1e-05,1.34883]
[1777873159486,66.67,80070.69,25.3,0.99189,1e-05,1.34712]
[1777873164522,66.68,80071.48,25.3,0.99189,1e-05,1.34683]
[1777873167912,66.68,80068.65,25.3,0.99187,1e-05,1.34931]
[1777873168550,66.68,80067.9,25.3,0.99187,1e-05,1.3499]
[1777873169557,66.68,80069.13,25.3,0.99187,1e-05,1.34899]
[1777873170932,66.68,80070.25,25.3,0.99188,1e-05,1.34824]
[1777873171571,66.68,80075.27,25.3,0.99192,1e-05,1.34283]
[1777873172578,66.68,80075.95,25.3,0.99192,1e-05,1.34237]
[1777873174908,66.68,80076.51,25.3,0.99192,1e-05,1.342]
[1777873175355,66.68,80078.46,25.3,0.99193,1e-05,1.34063]
[1777873175599,66.68,80085.95,25.3,0.99197,1e-05,1.3348]
[1777873176606,66.68,80084.46,25.3,0.99196,1e-05,1.33604]
[1777873179627,66.69,80082.83,25.3,0.99195,1e-05,1.33756]
[1777873180633,66.69,80085.96,25.3,0.99197,1e-05,1.33521]
[1777873185669,66.69,80086.18,25.3,0.99197,1e-05,1.33546]
[1777873186675,66.69,80087.24,25.3,0.99197,1e-05,1.33472]
[1777873191711,66.7,80087.62,25.3,0.99197,1e-05,1.33484]
[1777873193725,66.7,80086.36,25.3,0.99196,1e-05,1.33599]
[1777873194732,66.7,80085.44,25.3,0.99196,1e-05,1.33679]
[1777873197753,66.7,80086.3,25.3,0.99196,1e-05,1.33637]
[1777873200774,66.7,80085.58,25.3,0.99196,1e-05,1.33718]
[1777873201783,66.7,80091.62,25.3,0.99199,1e-05,1.33257]
[1777873203797,66.7,80093.71,25.3,0.992,1e-05,1.33112]
[1777873207825,66.71,80096.42,25.3,0.99201,1e-05,1.32939]
[1777873208832,66.71,80097.86,25.3,0.99202,1e-05,1.32837]
[1777873212863,66.71,80091.2,25.3,0.99198,1e-05,1.33392]
[1777873213868,66.71,80090.28,25.3,0.99197,1e-05,1.33473]
[1777873214878,66.71,80094.28,25.3,0.99199,1e-05,1.33172]
[1777873215884,66.72,80098.48,25.3,0.99202,1e-05,1.32865]
[1777873217898,66.72,80096.93,25.3,0.99201,1e-05,1.33005]
[1777873218905,66.72,80095.39,25.3,0.992,1e-05,1.33134]
[1777873219912,66.72,80096.52,25.3,0.992,1e-05,1.33056]
[1777873222933,66.72,80097.52,25.3,0.99201,1e-05,1.33007]
[1777873223940,66.72,80099.32,25.3,0.99201,1e-05,1.32878]
[1777873228976,66.73,80099.5,25.3,0.99201,1e-05,1.32915]
[1777873229982,66.73,80097.83,25.3,0.992,1e-05,1.33055]
[1777873230989,66.73,80096.65,25.3,0.99199,1e-05,1.33156]
[1777873236024,66.73,80096.74,25.3,0.992,1e-05,1.33053]
[1777873242066,66.74,80096.33,25.3,0.99199,1e-05,1.33146]
[1777873243073,66.74,80094.18,25.3,0.99198,1e-05,1.33323]
[1777873248108,66.74,80094.11,25.3,0.99198,1e-05,1.33378]
[1777873253144,66.75,80093.94,25.3,0.99197,1e-05,1.33441]
[1777873255159,66.75,80087.02,25.3,0.99193,1e-05,1.33999]
[1777873262236,66.78,80086.33,25.3,0.99191,1e-05,1.34424]
[1777873264250,66.78,80087.33,25.3,0.99191,1e-05,1.34363]
[1777873267270,66.79,80084.71,25.3,0.99189,1e-05,1.34592]
[1777873269284,66.79,80083.97,25.3,0.99189,1e-05,1.34666]
[1777873270292,66.79,80083.31,25.3,0.99188,1e-05,1.34725]
[1777873273313,66.79,80080.65,25.3,0.99187,1e-05,1.34956]
[1777873274320,66.79,80067.53,25.3,0.9918,1e-05,1.35994]
[1777873275327,66.79,80066.92,25.3,0.99179,1e-05,1.36048]
[1777873276334,66.79,80065.83,25.3,0.99179,1e-05,1.36139]
[1777873281369,66.79,80066.1,25.3,0.99179,1e-05,1.36144]
[1777873286404,66.8,80066.99,25.3,0.99179,1e-05,1.36099]
[1777873291439,66.8,80061.29,25.3,0.99176,1e-05,1.36426]
[1777873293453,66.8,80059.84,25.3,0.99176,1e-05,1.3655]
[1777873297480,66.8,80057.01,25.3,0.99174,1e-05,1.36791]
[1777873298488,66.8,80053.68,25.3,0.99172,1e-05,1.37059]
[1777873299495,66.8,80052.52,25.3,0.99171,1e-05,1.37154]
[1777873301509,66.8,80051.5,25.3,0.99171,1e-05,1.37242]
[1777873304530,66.8,80052.95,25.3,0.99171,1e-05,1.37136]
[1777873309565,66.8,80052.95,25.3,0.99171,1e-05,1.37153]
[1777873313593,66.81,80051.76,25.3,0.99171,1e-05,1.37261]
[1777873317621,66.81,80050.63,25.3,0.9917,1e-05,1.37363]
[1777873321649,66.81,80052.93,25.3,0.99171,1e-05,1.37193]
[1777873326685,66.81,80052.36,25.3,0.99171,1e-05,1.37255]
[1777873328508,66.81,80052.36,25.3,0.99171,1e-05,1.37255]
[1777873329706,66.81,80045.49,25.3,0.99167,1e-05,1.3781]
[1777873331720,66.81,80044.15,25.3,0.99166,1e-05,1.37921]
[1777873332726,66.81,80045.33,25.3,0.99167,1e-05,1.37829]
[1777873335748,66.81,80042.83,25.3,0.99165,1e-05,1.38034]
[1777873341791,66.81,80042.44,25.3,0.99165,1e-05,1.38073]
[1777873342798,66.81,80041.22,25.3,0.99164,1e-05,1.38171]
[1777873344812,66.81,80040.07,25.3,0.99163,1e-05,1.38265]
[1777873348840,66.81,80043.93,25.3,0.99166,1e-05,1.37959]
[1777873349846,66.81,80047.95,25.3,0.99168,1e-05,1.3764]
[1777873350854,66.81,80046.92,25.3,0.99167,1e-05,1.37723]
[1777873352867,66.81,80049.15,25.3,0.99169,1e-05,1.37398]
[1777873357902,66.81,80049.26,25.3,0.99169,1e-05,1.37398]
[1777873362945,66.81,80048.99,25.3,0.99169,1e-05,1.37429]
[1777873366974,66.81,80048.03,25.3,0.99169,1e-05,1.37511]
[1777873371002,66.81,80047.13,25.3,0.99168,1e-05,1.37589]
[1777873375033,66.82,80045.14,25.3,0.99167,1e-05,1.37752]
[1777873377047,66.82,80044.02,25.3,0.99166,1e-05,1.37844]
[1777873379061,66.82,80043.29,25.3,0.99166,1e-05,1.37905]
[1777873380068,66.82,80041.75,25.3,0.99165,1e-05,1.38028]
[1777873381075,66.82,80040.93,25.3,0.99164,1e-05,1.38094]
[1777873382082,66.82,80044.29,25.3,0.99166,1e-05,1.37827]
[1777873383089,66.82,80045.73,25.3,0.99167,1e-05,1.37713]
[1777873388124,66.82,80045.6,25.3,0.99167,1e-05,1.37728]
[1777873389131,66.82,80048.32,25.3,0.99169,1e-05,1.37512]
[1777873393159,66.82,80049.16,25.3,0.99169,1e-05,1.3745]
[1777873394166,66.82,80050.39,25.3,0.9917,1e-05,1.37354]
[1777873397187,66.82,80054.22,25.3,0.99172,1e-05,1.37054]
[1777873399201,66.82,80058.21,25.3,0.99174,1e-05,1.36742]
[1777873400208,66.82,80062.45,25.3,0.99176,1e-05,1.36409]
[1777873401215,66.82,80063.6,25.3,0.99177,1e-05,1.36321]
[1777873404236,66.82,80064.64,25.3,0.99177,1e-05,1.36248]
[1777873409272,66.82,80064.63,25.3,0.99177,1e-05,1.36264]
[1777873415312,66.82,80065.06,25.3,0.99178,1e-05,1.36099]
[1777873416320,66.82,80066.95,25.3,0.99179,1e-05,1.35953]
[1777873417327,66.82,80068.05,25.3,0.9918,1e-05,1.3587]
[1777873419341,66.82,80066.11,25.3,0.99179,1e-05,1.3603]
[1777873420348,66.82,80063.13,25.3,0.99177,1e-05,1.36268]
[1777873425382,66.82,80063.05,25.3,0.99177,1e-05,1.36287]
[1777873427399,66.82,80059.76,25.3,0.99175,1e-05,1.36552]
[1777873428406,66.83,80060.74,25.3,0.99176,1e-05,1.36477]
[1777873432434,66.83,80061.88,25.3,0.99176,1e-05,1.36395]
[1777873434448,66.83,80063.81,25.3,0.99177,1e-05,1.36247]
[1777873438476,66.83,80066.9,25.3,0.99179,1e-05,1.36013]
[1777873443511,66.83,80069.34,25.3,0.9918,1e-05,1.35835]
[1777873448546,66.83,80069.57,25.3,0.9918,1e-05,1.35833]
[1777873449553,66.83,80075.64,25.3,0.99184,1e-05,1.35359]
[1777873450560,66.83,80076.64,25.3,0.99184,1e-05,1.35285]
[1777873452574,66.83,80069.16,25.3,0.9918,1e-05,1.35881]
[1777873454588,66.83,80067.1,25.3,0.99179,1e-05,1.3605]
[1777873458616,66.83,80066.27,25.3,0.99178,1e-05,1.36125]
[1777873462644,66.83,80068.03,25.3,0.99179,1e-05,1.35997]
[1777873464658,66.83,80066.77,25.3,0.99178,1e-05,1.36101]
[1777873466672,66.83,80060.18,25.3,0.99175,1e-05,1.36626]
[1777873469693,66.83,80061.77,25.3,0.99176,1e-05,1.36505]
[1777873472716,66.84,80064.34,25.3,0.99178,1e-05,1.36157]
[1777873473723,66.84,80072.12,25.3,0.99182,1e-05,1.35547]
[1777873474730,66.84,80078.38,25.3,0.99185,1e-05,1.35059]
[1777873478758,66.84,80077.46,25.3,0.99185,1e-05,1.35148]
[1777873481779,66.84,80079.06,25.3,0.99186,1e-05,1.35035]
[1777873486814,66.84,80079.25,25.3,0.99186,1e-05,1.35043]
[1777873487821,66.84,80078.12,25.3,0.99185,1e-05,1.35135]
[1777873492856,66.84,80077.88,25.3,0.99185,1e-05,1.35175]
[1777873497891,66.84,80078.14,25.3,0.99185,1e-05,1.35173]
[1777873502926,66.85,80077.43,25.3,0.99184,1e-05,1.35247]
[1777873503933,66.85,80071.29,25.3,0.99181,1e-05,1.35732]
[1777873504940,66.85,80069.52,25.3,0.9918,1e-05,1.35874]
[1777873507961,66.85,80070.19,25.3,0.9918,1e-05,1.35828]
[1777873508968,66.85,80070.95,25.3,0.99181,1e-05,1.35771]
[1777873511989,66.85,80070.12,25.3,0.9918,1e-05,1.35844]
[1777873518031,66.85,80070.65,25.3,0.9918,1e-05,1.35819]
[1777873521052,66.85,80069.77,25.3,0.9918,1e-05,1.35897]
[1777873524073,66.85,80067.5,25.3,0.99178,1e-05,1.36083]
[1777873528101,66.85,80068.27,25.3,0.99179,1e-05,1.36032]
[1777873529108,66.85,80067.59,25.3,0.99178,1e-05,1.36087]
[1777873532128,66.85,80066.62,25.3,0.99179,1e-05,1.3602]
[1777873537164,66.85,80066.79,25.3,0.99179,1e-05,1.36018]
[1777873542200,66.85,80066.65,25.3,0.99178,1e-05,1.36039]
[1777873543207,66.85,80065.89,25.3,0.99178,1e-05,1.36101]
[1777873544214,66.85,80059.33,25.3,0.99174,1e-05,1.36621]
[1777873547235,66.85,80060.86,25.3,0.99175,1e-05,1.36504]
[1777873552270,66.86,80059.97,25.3,0.99175,1e-05,1.36583]
[1777873558312,66.86,80060.61,25.3,0.99175,1e-05,1.36541]
[1777873563347,66.86,80059.79,25.3,0.99174,1e-05,1.36615]
[1777873568382,66.86,80059.96,25.3,0.99174,1e-05,1.36611]
[1777873573417,66.86,80060.2,25.3,0.99175,1e-05,1.36603]
[1777873574423,66.86,80054.46,25.3,0.99171,1e-05,1.3706]
[1777873575431,66.86,80051.65,25.3,0.9917,1e-05,1.37284]
[1777873580466,66.86,80052.35,25.3,0.9917,1e-05,1.37234]
[1777873581473,66.86,80058.79,25.3,0.99174,1e-05,1.36725]
[1777873583487,66.86,80059.52,25.3,0.99174,1e-05,1.36672]
[1777873587515,66.86,80061.59,25.3,0.99175,1e-05,1.36518]
[1777873592549,66.86,80061.44,25.3,0.99176,1e-05,1.36394]
[1777873595571,66.86,80060.45,25.3,0.99175,1e-05,1.36482]
[1777873597585,66.86,80061.19,25.3,0.99176,1e-05,1.3643]
[1777873602624,66.86,80057.95,25.3,0.99174,1e-05,1.36701]
[1777873603631,66.86,80056.08,25.3,0.99173,1e-05,1.36852]
[1777873606652,66.87,80057.47,25.3,0.99173,1e-05,1.36749]
[1777873607659,66.87,80056.77,25.3,0.99173,1e-05,1.36808]
[1777873610680,66.87,80057.49,25.3,0.99173,1e-05,1.36759]
[1777873615715,66.87,80057.95,25.3,0.99173,1e-05,1.36737]
[1777873617729,66.87,80055.76,25.3,0.99172,1e-05,1.36916]
[1777873620750,66.87,80056.99,25.3,0.99173,1e-05,1.36826]
[1777873624777,66.87,80056.0,25.3,0.99172,1e-05,1.36916]
[1777873626792,66.87,80056.74,25.3,0.99173,1e-05,1.36863]
[1777873630820,66.87,80056.03,25.3,0.99172,1e-05,1.36931]
[1777873631827,66.87,80057.08,25.3,0.99173,1e-05,1.3685]
[1777873635855,66.87,80056.23,25.3,0.99172,1e-05,1.3693]
[1777873637348,66.87,80056.08,25.3,0.99172,1e-05,1.36945]
[1777873637870,66.87,80033.54,25.3,0.99159,1e-05,1.38744]
[1777873638876,66.87,80032.19,25.3,0.99159,1e-05,1.38852]
[1777873643911,66.87,80032.05,25.3,0.99158,1e-05,1.3886]
[1777873648947,66.87,80031.46,25.3,0.99158,1e-05,1.38903]
[1777873649975,66.87,80031.46,25.3,0.99158,1e-05,1.38903]
[1777873650961,66.87,80027.54,25.3,0.99156,1e-05,1.39215]
[1777873657004,66.87,80026.58,25.3,0.99156,1e-05,1.3913]
[1777873659018,66.87,80028.52,25.3,0.99158,1e-05,1.38971]
[1777873661610,66.87,80029.04,25.3,0.99158,1e-05,1.38928]
[1777873662039,66.87,80026.89,25.3,0.99157,1e-05,1.39097]
[1777873664053,66.87,80030.29,25.3,0.99159,1e-05,1.38821]
[1777873665654,66.87,80030.29,25.3,0.99159,1e-05,1.38821]
[1777873665714,66.87,80031.84,25.3,0.99159,1e-05,1.38694]
[1777873672108,66.87,80031.68,25.3,0.99159,1e-05,1.387]
[1777873680165,66.87,80031.42,25.3,0.99159,1e-05,1.38711]
[1777873685200,66.87,80030.24,25.3,0.99159,1e-05,1.388]
[1777873686207,66.87,80027.03,25.3,0.99157,1e-05,1.39057]
[1777873687214,66.87,80027.89,25.3,0.99157,1e-05,1.38986]
[1777873692249,66.87,80028.03,25.3,0.99158,1e-05,1.38967]
[1777873694264,66.87,80023.86,25.3,0.99155,1e-05,1.39299]
[1777873695270,66.87,80022.99,25.3,0.99155,1e-05,1.39368]
[1777873701312,66.87,80021.26,25.3,0.99154,1e-05,1.39495]
[1777873702319,66.87,80019.24,25.3,0.99153,1e-05,1.39656]
[1777873705340,66.87,80017.53,25.3,0.99152,1e-05,1.39787]
[1777873707354,66.86,80019.77,25.3,0.99153,1e-05,1.39601]
[1777873709367,66.86,80018.98,25.3,0.99153,1e-05,1.39659]
[1777873714403,66.86,80019.29,25.3,0.99154,1e-05,1.39469]
[1777873715410,66.86,80018.32,25.3,0.99153,1e-05,1.39545]
[1777873716416,66.86,80017.47,25.3,0.99153,1e-05,1.39608]
[1777873718431,66.86,80018.21,25.3,0.99153,1e-05,1.39544]
[1777873719438,66.86,80023.71,25.3,0.99156,1e-05,1.39099]
[1777873724473,66.86,80024.83,25.3,0.99157,1e-05,1.39]
[1777873727494,66.86,80025.48,25.3,0.99157,1e-05,1.38944]
[1777873728501,66.86,80028.93,25.3,0.99159,1e-05,1.38666]
[1777873733536,66.86,80029.71,25.3,0.9916,1e-05,1.386]
[1777873735550,66.86,80032.56,25.3,0.99162,1e-05,1.38371]
[1777873736557,66.86,80034.25,25.3,0.99162,1e-05,1.38235]
[1777873742923,66.86,80033.67,25.3,0.99162,1e-05,1.38282]
[1777873742973,66.86,80030.64,25.3,0.9916,1e-05,1.38524]
[1777873743608,66.86,80031.97,25.3,0.99161,1e-05,1.38418]
[1777873748643,66.86,80032.85,25.3,0.99162,1e-05,1.38346]
[1777873753678,66.86,80032.5,25.3,0.99162,1e-05,1.38374]
[1777873758715,66.86,80032.24,25.3,0.99161,1e-05,1.38394]
[1777873762742,66.86,80034.3,25.3,0.99163,1e-05,1.38229]
[1777873768785,66.86,80033.73,25.3,0.99162,1e-05,1.38275]
[1777873770799,66.86,80015.84,25.3,0.99152,1e-05,1.39712]
[1777873771806,66.86,80015.58,25.3,0.99153,1e-05,1.39577]
[1777873772813,66.86,80014.39,25.3,0.99152,1e-05,1.39671]
[1777873773820,66.86,80013.19,25.3,0.99152,1e-05,1.39765]
[1777873775887,66.86,80013.73,25.3,0.99152,1e-05,1.39719]
[1777873776841,66.86,80004.16,25.3,0.99146,1e-05,1.40487]
[1777873777158,66.86,80004.16,25.3,0.99146,1e-05,1.40487]
[1777873777966,66.86,80005.98,25.3,0.99147,1e-05,1.40336]
[1777873780039,66.86,80002.71,25.3,0.99146,1e-05,1.40593]
[1777873781875,66.86,80001.59,25.3,0.99145,1e-05,1.40676]
[1777873787917,66.85,80002.11,25.3,0.99146,1e-05,1.40607]
[1777873789931,66.85,79998.69,25.3,0.99144,1e-05,1.40876]
[1777873794967,66.85,80000.63,25.3,0.99145,1e-05,1.40694]
[1777873798995,66.85,80001.69,25.3,0.99146,1e-05,1.40589]
[1777873801009,66.85,80002.44,25.3,0.99146,1e-05,1.4052]
[1777873802016,66.85,80008.37,25.3,0.9915,1e-05,1.40036]
[1777873803023,66.85,80011.33,25.3,0.99151,1e-05,1.39794]
[1777873804030,66.85,80013.28,25.3,0.99152,1e-05,1.39634]
[1777873807051,66.85,80011.26,25.3,0.99151,1e-05,1.39789]
[1777873808058,66.85,80009.77,25.3,0.9915,1e-05,1.39907]
[1777873810072,66.85,80010.52,25.3,0.99151,1e-05,1.39841]
[1777873816114,66.85,80007.72,25.3,0.99149,1e-05,1.40052]
[1777873820142,66.85,80004.95,25.3,0.99148,1e-05,1.40265]
[1777873823163,66.84,80004.19,25.3,0.99148,1e-05,1.40317]
[1777873824170,66.84,80001.05,25.3,0.99146,1e-05,1.40568]
[1777873827191,66.84,80003.02,25.3,0.99147,1e-05,1.40398]
[1777873832226,66.84,80002.61,25.3,0.99148,1e-05,1.40261]
[1777873837262,66.84,80003.27,25.3,0.99148,1e-05,1.40194]
[1777873839276,66.84,80004.77,25.3,0.99149,1e-05,1.40068]
[1777873844311,66.84,80005.1,25.3,0.99149,1e-05,1.4003]
[1777873845318,66.84,80004.13,25.3,0.99149,1e-05,1.40106]
[1777873846325,66.84,80005.0,25.3,0.99149,1e-05,1.40033]
[1777873847332,66.84,80004.27,25.3,0.99149,1e-05,1.4009]
[1777873852367,66.84,80004.61,25.3,0.99149,1e-05,1.40052]
[1777873856395,66.84,80006.11,25.3,0.9915,1e-05,1.39923]
[1777873857402,66.84,80012.78,25.3,0.99154,1e-05,1.39382]
[1777873858409,66.84,80015.78,25.3,0.99156,1e-05,1.39139]
[1777873859416,66.84,80016.93,25.3,0.99156,1e-05,1.39046]
[1777873861430,66.84,80021.38,25.3,0.99159,1e-05,1.38687]
[1777873863445,66.84,80019.74,25.3,0.99158,1e-05,1.38819]
[1777873868822,66.84,80019.25,25.3,0.99158,1e-05,1.38858]
[1777873875530,66.84,80017.61,25.3,0.99157,1e-05,1.38989]
[1777873876538,66.84,80016.83,25.3,0.99156,1e-05,1.39051]
[1777873879559,66.84,80016.08,25.3,0.99156,1e-05,1.3911]
[1777873885601,66.84,80016.33,25.3,0.99156,1e-05,1.39083]
[1777873886608,66.84,80017.55,25.3,0.99157,1e-05,1.38984]
[1777873891644,66.84,80017.53,25.3,0.99158,1e-05,1.38827]
[1777873894665,66.83,80018.26,25.3,0.99158,1e-05,1.38765]
[1777873895671,66.83,80019.33,25.3,0.99159,1e-05,1.38679]
[1777873897686,66.83,80020.08,25.3,0.99159,1e-05,1.38617]
[1777873902721,66.83,80019.41,25.3,0.99159,1e-05,1.38668]
[1777873903728,66.83,80020.21,25.3,0.99159,1e-05,1.38604]
[1777873905741,66.83,80019.11,25.3,0.99159,1e-05,1.38691]
[1777873906749,66.83,80019.84,25.3,0.99159,1e-05,1.38632]
[1777873910777,66.83,80024.29,25.3,0.99162,1e-05,1.38274]
[1777873916819,66.83,80025.45,25.3,0.99162,1e-05,1.38186]
[1777873917825,66.83,80027.94,25.3,0.99164,1e-05,1.37988]
[1777873920847,66.83,80026.57,25.3,0.99163,1e-05,1.38101]
[1777873923868,66.84,80027.24,25.3,0.99163,1e-05,1.38051]
[1777873928906,66.84,80027.81,25.3,0.99163,1e-05,1.38012]
[1777873933939,66.84,80028.31,25.3,0.99164,1e-05,1.3798]
[1777873937967,66.84,80026.13,25.3,0.99162,1e-05,1.3816]
[1777873943002,66.84,80026.59,25.3,0.99163,1e-05,1.38129]
[1777873948037,66.84,80026.22,25.3,0.99162,1e-05,1.38166]
[1777873953071,66.84,80021.06,25.3,0.9916,1e-05,1.38434]
[1777873955086,66.84,80020.31,25.3,0.9916,1e-05,1.38496]
[1777873959114,66.84,80019.61,25.3,0.99159,1e-05,1.38555]
[1777873961128,66.84,80020.71,25.3,0.9916,1e-05,1.38469]
[1777873966163,66.84,80021.01,25.3,0.9916,1e-05,1.38449]
[1777873976233,66.84,80020.58,25.3,0.9916,1e-05,1.3849]
[1777873977240,66.84,80018.65,25.3,0.99159,1e-05,1.38646]
[1777873982275,66.84,80018.99,25.3,0.99159,1e-05,1.38619]
[1777873984289,66.84,80006.93,25.3,0.99152,1e-05,1.3959]
[1777873985296,66.84,80005.97,25.3,0.99152,1e-05,1.39666]
[1777873987310,66.84,80006.88,25.3,0.99152,1e-05,1.39589]
[1777873990331,66.84,80007.76,25.3,0.99153,1e-05,1.39514]
[1777873995366,66.84,80007.94,25.3,0.99153,1e-05,1.39492]
[1777873996377,66.84,80006.52,25.3,0.99152,1e-05,1.39605]
[1777873997379,66.84,80007.68,25.3,0.99153,1e-05,1.3951]
[1777873998387,66.84,80008.72,25.3,0.99153,1e-05,1.39425]
[1777874002415,66.84,80007.93,25.3,0.99153,1e-05,1.39483]
[1777874007450,66.84,80008.39,25.3,0.99153,1e-05,1.39439]
[1777874008709,66.84,80008.39,25.3,0.99153,1e-05,1.39439]
[1777874009002,66.84,80006.72,25.3,0.99152,1e-05,1.3957]
[1777874009464,66.84,79994.32,25.3,0.99145,1e-05,1.40573]
[1777874010471,66.84,79992.29,25.3,0.99144,1e-05,1.40734]
[1777874011478,66.84,79990.68,25.3,0.99144,1e-05,1.40708]
[1777874012755,66.84,79990.68,25.3,0.99144,1e-05,1.40708]
[1777874021548,66.83,79991.55,25.3,0.99145,1e-05,1.40601]
[1777874023562,66.83,79992.41,25.3,0.99145,1e-05,1.40524]
[1777874024569,66.83,79994.49,25.3,0.99147,1e-05,1.40352]
[1777874025576,66.83,79993.6,25.3,0.99146,1e-05,1.40421]
[1777874026582,66.83,79994.51,25.3,0.99147,1e-05,1.40344]
[1777874028597,66.83,79997.34,25.3,0.99148,1e-05,1.40109]
[1777874029604,66.83,80001.09,25.3,0.9915,1e-05,1.39803]
[1777874030611,66.83,80002.21,25.3,0.99151,1e-05,1.3971]
[1777874035646,66.83,80001.93,25.3,0.99151,1e-05,1.39723]
[1777874041691,66.83,80001.32,25.3,0.99151,1e-05,1.39762]
[1777874043702,66.83,80000.44,25.3,0.9915,1e-05,1.39829]
[1777874048739,66.83,80000.97,25.3,0.99151,1e-05,1.39776]
[1777874053774,66.83,80000.47,25.3,0.9915,1e-05,1.3981]
[1777874058811,66.83,80000.56,25.3,0.9915,1e-05,1.39796]
[1777874061832,66.83,79995.49,25.3,0.99148,1e-05,1.40203]
[1777874064853,66.83,79996.44,25.3,0.99148,1e-05,1.40121]
[1777874068881,66.83,79997.98,25.3,0.99149,1e-05,1.39991]
[1777874071902,66.83,80003.05,25.3,0.99153,1e-05,1.39425]
[1777874072909,66.83,80004.49,25.3,0.99154,1e-05,1.39309]
[1777874077944,66.83,80003.88,25.3,0.99153,1e-05,1.39359]
[1777874079958,66.83,80001.6,25.3,0.99152,1e-05,1.39542]
[1777874084992,66.83,80001.64,25.3,0.99152,1e-05,1.39536]
[1777874090029,66.83,79998.91,25.3,0.99151,1e-05,1.39753]
[1777874091036,66.83,79997.79,25.3,0.9915,1e-05,1.39843]
[1777874094058,66.82,79996.85,25.3,0.99149,1e-05,1.39915]
[1777874097078,66.82,79994.84,25.3,0.99148,1e-05,1.40074]
[1777874098084,66.82,79995.98,25.3,0.99149,1e-05,1.3998]
[1777874101105,66.82,79996.74,25.3,0.99149,1e-05,1.39915]
[1777874106142,66.82,79996.77,25.3,0.9915,1e-05,1.39906]
[1777874111178,66.82,79996.48,25.3,0.99149,1e-05,1.39924]
[1777874114199,66.82,79997.58,25.3,0.9915,1e-05,1.39832]
[1777874118227,66.82,80000.19,25.3,0.99152,1e-05,1.39617]
[1777874125276,66.82,80000.28,25.3,0.99152,1e-05,1.39606]
[1777874129303,66.82,79997.89,25.3,0.9915,1e-05,1.39797]
[1777874137359,66.82,79997.7,25.3,0.99151,1e-05,1.39653]
[1777874141388,66.82,79996.97,25.3,0.99151,1e-05,1.39709]
[1777874142395,66.82,79996.01,25.3,0.9915,1e-05,1.39786]
[1777874144409,66.82,79995.25,25.3,0.9915,1e-05,1.39845]
[1777874146422,66.82,79996.02,25.3,0.9915,1e-05,1.39781]
[1777874149444,66.82,79997.1,25.3,0.99151,1e-05,1.39692]
[1777874150451,66.82,79998.15,25.3,0.99151,1e-05,1.39607]
[1777874155486,66.82,79998.26,25.3,0.99152,1e-05,1.39596]
[1777874160521,66.82,79998.07,25.3,0.99151,1e-05,1.3961]
[1777874162535,66.82,79999.4,25.3,0.99152,1e-05,1.39502]
[1777874163542,66.82,80001.6,25.3,0.99153,1e-05,1.39324]
[1777874167570,66.82,80003.48,25.3,0.99155,1e-05,1.39173]
[1777874168577,66.82,80013.61,25.3,0.9916,1e-05,1.3836]
[1777874169585,66.82,80014.64,25.3,0.99161,1e-05,1.38279]
[1777874171598,66.82,80011.05,25.3,0.99159,1e-05,1.3857]
[1777874172605,66.82,80003.61,25.3,0.99155,1e-05,1.3917]
[1777874176633,66.82,80005.52,25.3,0.99156,1e-05,1.39016]
[1777874181667,66.82,80006.81,25.3,0.99156,1e-05,1.38914]
[1777874183681,66.82,80005.16,25.3,0.99155,1e-05,1.39047]
[1777874186702,66.82,80007.67,25.3,0.99157,1e-05,1.38845]
[1777874187710,66.82,80008.49,25.3,0.99157,1e-05,1.3878]
[1777874192749,66.82,80009.02,25.3,0.99158,1e-05,1.38587]
[1777874193756,66.82,80017.2,25.3,0.99163,1e-05,1.37932]
[1777874195780,66.82,80018.86,25.3,0.99164,1e-05,1.37802]
[1777874197795,66.82,80021.59,25.3,0.99166,1e-05,1.37588]
[1777874198802,66.82,80020.63,25.3,0.99165,1e-05,1.37666]
[1777874199809,66.82,80019.35,25.3,0.99164,1e-05,1.37771]
[1777874204844,66.82,80019.36,25.3,0.99164,1e-05,1.37779]
[1777874209883,66.82,80017.12,25.3,0.99163,1e-05,1.37966]
[1777874210890,66.82,80019.08,25.3,0.99164,1e-05,1.37811]
[1777874211897,66.82,80022.26,25.3,0.99166,1e-05,1.37558]
[1777874216933,66.82,80021.89,25.3,0.99165,1e-05,1.37598]
[1777874219954,66.83,80022.76,25.3,0.99166,1e-05,1.37533]
[1777874224989,66.83,80022.77,25.3,0.99166,1e-05,1.3754]
[1777874225996,66.83,80021.42,25.3,0.99165,1e-05,1.37649]
[1777874228010,66.83,80022.52,25.3,0.99166,1e-05,1.37564]
[1777874230024,66.83,80021.86,25.3,0.99165,1e-05,1.37619]
[1777874231031,66.83,80024.09,25.3,0.99167,1e-05,1.37442]
[1777874232038,66.83,80024.9,25.3,0.99167,1e-05,1.37379]
[1777874233045,66.83,80024.18,25.3,0.99167,1e-05,1.37438]
[1777874234052,66.83,80021.02,25.3,0.99165,1e-05,1.37691]
[1777874235059,66.83,80021.77,25.3,0.99165,1e-05,1.37632]
[1777874239087,66.83,80020.94,25.3,0.99165,1e-05,1.37703]
[1777874245520,66.83,80020.8,25.3,0.99165,1e-05,1.37716]
[1777874246135,66.83,80021.47,25.3,0.99165,1e-05,1.37666]
[1777874254193,66.83,80021.93,25.3,0.99166,1e-05,1.37484]
[1777874259228,66.83,80021.46,25.3,0.99166,1e-05,1.37526]
[1777874265271,66.83,80021.75,25.3,0.99166,1e-05,1.37509]
[1777874268291,66.83,80020.96,25.3,0.99165,1e-05,1.37574]
[1777874269297,66.83,80019.84,25.3,0.99165,1e-05,1.37664]
[1777874275340,66.83,80017.63,25.3,0.99164,1e-05,1.37845]
[1777874280375,66.83,80018.97,25.3,0.99164,1e-05,1.37739]
[1777874282389,66.83,80020.21,25.3,0.99165,1e-05,1.37641]
[1777874283396,66.83,80022.66,25.3,0.99166,1e-05,1.37447]
[1777874284403,66.83,80023.46,25.3,0.99167,1e-05,1.37384]
[1777874285410,66.83,80024.77,25.3,0.99168,1e-05,1.37281]
[1777874290445,66.83,80025.1,25.3,0.99168,1e-05,1.37261]
[1777874293466,66.83,80023.61,25.3,0.99167,1e-05,1.37384]
[1777874295480,66.83,80024.54,25.3,0.99167,1e-05,1.37313]
[1777874300514,66.83,80023.57,25.3,0.99167,1e-05,1.37397]
[1777874305550,66.83,80023.58,25.3,0.99167,1e-05,1.37402]
[1777874307563,66.83,80021.22,25.3,0.99165,1e-05,1.37593]
[1777874308571,66.83,80020.3,25.3,0.99165,1e-05,1.37667]
[1777874311592,66.83,80019.13,25.3,0.99165,1e-05,1.37611]
[1777874318641,66.83,80018.88,25.3,0.99165,1e-05,1.37637]
[1777874323676,66.83,80018.46,25.3,0.99165,1e-05,1.37675]
[1777874325690,66.83,80012.84,25.3,0.99161,1e-05,1.38125]
[1777874326697,66.83,80009.02,25.3,0.99159,1e-05,1.38431]
[1777874328711,66.83,80008.12,25.3,0.99159,1e-05,1.38503]
[1777874333746,66.83,80009.07,25.3,0.99159,1e-05,1.38424]
[1777874337774,66.83,80010.43,25.3,0.9916,1e-05,1.38314]
[1777874338781,66.83,80012.16,25.3,0.99161,1e-05,1.38176]
[1777874340795,66.83,80013.47,25.3,0.99162,1e-05,1.38072]
[1777874346837,66.83,80012.96,25.3,0.99161,1e-05,1.38116]
[1777874347844,66.83,80013.68,25.3,0.99162,1e-05,1.38059]
[1777874350865,66.83,80016.4,25.3,0.99163,1e-05,1.37844]
[1777874351872,66.83,80018.61,25.3,0.99165,1e-05,1.37668]
[1777874353886,66.83,80017.93,25.3,0.99164,1e-05,1.37725]
[1777874359927,66.84,80018.63,25.3,0.99165,1e-05,1.37677]
[1777874368991,66.84,80016.74,25.3,0.99163,1e-05,1.37839]
[1777874371006,66.84,80016.15,25.3,0.99164,1e-05,1.37736]
[1777874373021,66.84,80013.5,25.3,0.99162,1e-05,1.3795]
[1777874378056,66.84,80012.89,25.3,0.99162,1e-05,1.38002]
[1777874384098,66.84,80013.13,25.3,0.99162,1e-05,1.37987]
[1777874387119,66.84,80014.34,25.3,0.99163,1e-05,1.37892]
[1777874393679,66.84,80014.29,25.3,0.99163,1e-05,1.37901]
[1777874393160,66.84,80013.13,25.3,0.99162,1e-05,1.37995]
[1777874398196,66.84,80013.3,25.3,0.99162,1e-05,1.37986]
[1777874401217,66.84,80008.46,25.3,0.99159,1e-05,1.38376]
[1777874402224,66.84,80006.06,25.3,0.99158,1e-05,1.38568]
[1777874407259,66.84,80019.76,25.3,0.99166,1e-05,1.37471]
[1777874408266,66.84,80022.37,25.3,0.99167,1e-05,1.37265]
[1777874410280,66.84,80021.67,25.3,0.99167,1e-05,1.37326]
[1777874411287,66.84,80022.66,25.3,0.99167,1e-05,1.37249]
[1777874412037,66.84,80022.66,25.3,0.99167,1e-05,1.37249]
[1777874412437,66.84,80022.66,25.3,0.99167,1e-05,1.37249]
[1777874412507,66.84,80029.81,25.3,0.99171,1e-05,1.36681]
[1777874413301,66.84,80033.74,25.3,0.99174,1e-05,1.36376]
[1777874416071,66.84,80033.88,25.3,0.99174,1e-05,1.36372]
[1777874424378,66.84,80033.41,25.3,0.99173,1e-05,1.36443]
[1777874426634,66.84,80034.43,25.3,0.99174,1e-05,1.3637]
[1777874432434,66.85,80033.93,25.3,0.99174,1e-05,1.36281]
[1777874437469,66.85,80034.36,25.3,0.99174,1e-05,1.36267]
[1777874439483,66.85,80033.42,25.3,0.99174,1e-05,1.36349]
[1777874440490,66.85,80028.54,25.3,0.99171,1e-05,1.36739]
[1777874441497,66.85,80026.99,25.3,0.9917,1e-05,1.36865]
[1777874442504,66.85,80027.76,25.3,0.9917,1e-05,1.36807]
[1777874447539,66.85,80027.14,25.3,0.9917,1e-05,1.3687]
[1777874450560,66.85,80031.13,25.3,0.99172,1e-05,1.36562]
[1777874455595,66.85,80027.18,25.3,0.9917,1e-05,1.36893]
[1777874456602,66.85,80025.52,25.3,0.99169,1e-05,1.37027]
[1777874458616,66.85,80024.74,25.3,0.99168,1e-05,1.37094]
[1777874459623,66.85,80026.59,25.3,0.99169,1e-05,1.3695]
[1777874461637,66.85,80028.4,25.3,0.9917,1e-05,1.36811]
[1777874462644,66.85,80036.38,25.3,0.99175,1e-05,1.36182]
[1777874463651,66.85,80034.35,25.3,0.99174,1e-05,1.36347]
[1777874464658,66.85,80024.44,25.3,0.99168,1e-05,1.37137]
[1777874465665,66.85,80016.56,25.3,0.99164,1e-05,1.37767]
[1777874466672,66.86,80005.83,25.3,0.99158,1e-05,1.38628]
[1777874467679,66.86,80004.72,25.3,0.99157,1e-05,1.38717]
[1777874468686,66.85,80003.63,25.3,0.99156,1e-05,1.38804]
[1777874470700,66.85,80002.16,25.3,0.99155,1e-05,1.38921]
[1777874474728,66.85,79994.39,25.3,0.99151,1e-05,1.39544]
[1777874475734,66.85,79995.18,25.3,0.99152,1e-05,1.39479]
[1777874476742,66.85,79994.28,25.3,0.99151,1e-05,1.3955]
[1777874477749,66.85,79993.12,25.3,0.9915,1e-05,1.39642]
[1777874482784,66.85,79992.08,25.3,0.9915,1e-05,1.39717]
[1777874489833,66.85,79991.9,25.3,0.9915,1e-05,1.39718]
[1777874490840,66.85,79992.81,25.3,0.9915,1e-05,1.39643]
[1777874492854,66.85,79991.06,25.3,0.9915,1e-05,1.39628]
[1777874497889,66.85,79990.07,25.3,0.9915,1e-05,1.39699]
[1777874502924,66.85,79989.48,25.3,0.99149,1e-05,1.39737]
[1777874507959,66.85,79989.46,25.3,0.9915,1e-05,1.3973]
[1777874511988,66.85,79998.47,25.3,0.99155,1e-05,1.38996]
[1777874512995,66.85,80002.81,25.3,0.99157,1e-05,1.38647]
[1777874516016,66.85,80002.08,25.3,0.99157,1e-05,1.38706]
[1777874518030,66.85,79997.18,25.3,0.99154,1e-05,1.391]
[1777874519037,66.85,79999.43,25.3,0.99155,1e-05,1.38918]
[1777874521051,66.85,79998.3,25.3,0.99155,1e-05,1.39008]
[1777874525079,66.85,79997.02,25.3,0.99154,1e-05,1.39109]
[1777874530114,66.85,79995.84,25.3,0.99153,1e-05,1.392]
[1777874531121,66.85,79994.91,25.3,0.99153,1e-05,1.39275]
[1777874536156,66.85,79995.22,25.3,0.99153,1e-05,1.39245]
[1777874540184,66.85,79996.31,25.3,0.99154,1e-05,1.39154]
[1777874545219,66.85,79994.69,25.3,0.99153,1e-05,1.39282]
[1777874547232,66.85,79993.9,25.3,0.99152,1e-05,1.39344]
[1777874552268,66.85,79994.2,25.3,0.99153,1e-05,1.39164]
[1777874555289,66.85,79993.03,25.3,0.99153,1e-05,1.39257]
[1777874560324,66.85,79993.44,25.3,0.99153,1e-05,1.39222]
[1777874563345,66.85,79990.02,25.3,0.99151,1e-05,1.39498]
[1777874564352,66.85,79993.74,25.3,0.99153,1e-05,1.39197]
[1777874565359,66.85,79992.16,25.3,0.99152,1e-05,1.39324]
[1777874566366,66.85,79994.51,25.3,0.99154,1e-05,1.39135]
[1777874567374,66.85,79996.57,25.3,0.99155,1e-05,1.38968]
[1777874568380,66.85,79998.1,25.3,0.99156,1e-05,1.38846]
[1777874573415,66.85,79998.4,25.3,0.99156,1e-05,1.38823]
[1777874574422,66.85,80000.02,25.3,0.99157,1e-05,1.38693]
[1777874577443,66.85,80000.75,25.3,0.99157,1e-05,1.38636]
[1777874579457,66.85,80003.11,25.3,0.99158,1e-05,1.38448]
[1777874580464,66.85,80018.3,25.3,0.99167,1e-05,1.37234]
[1777874581471,66.85,80019.43,25.3,0.99168,1e-05,1.37147]
[1777874583485,66.85,80016.77,25.3,0.99166,1e-05,1.37365]
[1777874586506,66.85,80012.8,25.3,0.99164,1e-05,1.37689]
[1777874587513,66.85,80013.56,25.3,0.99164,1e-05,1.3763]
[1777874588522,66.85,80007.9,25.3,0.99161,1e-05,1.38084]
[1777874589527,66.85,80001.78,25.3,0.99158,1e-05,1.38575]
[1777874591541,66.85,80000.67,25.3,0.99157,1e-05,1.38664]
[1777874595569,66.85,79998.4,25.3,0.99156,1e-05,1.38846]
[1777874596576,66.85,79997.53,25.3,0.99155,1e-05,1.38915]
[1777874599597,66.85,79996.16,25.3,0.99154,1e-05,1.39022]
[1777874600604,66.85,79993.74,25.3,0.99153,1e-05,1.39216]
[1777874601611,66.85,79994.88,25.3,0.99154,1e-05,1.39123]
[1777874606647,66.85,79994.53,25.3,0.99153,1e-05,1.39145]
[1777874608661,66.85,79996.6,25.3,0.99155,1e-05,1.38976]
[1777874611682,66.85,79995.97,25.3,0.99155,1e-05,1.38871]
[1777874612689,66.85,79994.02,25.3,0.99154,1e-05,1.39027]
[1777874613696,66.85,79991.63,25.3,0.99153,1e-05,1.39219]
[1777874614702,66.85,79995.41,25.3,0.99155,1e-05,1.38913]
[1777874615710,66.85,79996.37,25.3,0.99155,1e-05,1.38835]
[1777874619738,66.85,79999.45,25.3,0.99157,1e-05,1.38585]
[1777874620745,66.85,79998.72,25.3,0.99157,1e-05,1.38643]
[1777874625780,66.85,79999.42,25.3,0.99157,1e-05,1.38585]
[1777874626786,66.85,79998.44,25.3,0.99157,1e-05,1.38664]
[1777874627794,66.85,79996.75,25.3,0.99156,1e-05,1.38799]
[1777874630815,66.85,79995.8,25.3,0.99155,1e-05,1.38873]
[1777874631822,66.85,79994.41,25.3,0.99154,1e-05,1.38984]
[1777874632829,66.85,79993.61,25.3,0.99154,1e-05,1.39048]
[1777874634843,66.85,79991.51,25.3,0.99153,1e-05,1.39215]
[1777874639877,66.85,79992.04,25.3,0.99153,1e-05,1.39165]
[1777874640885,66.85,79993.07,25.3,0.99154,1e-05,1.39081]
[1777874641892,66.85,79995.62,25.3,0.99155,1e-05,1.38875]
[1777874642899,66.85,79997.09,25.3,0.99156,1e-05,1.38757]
[1777874646927,66.85,79998.17,25.3,0.99157,1e-05,1.38669]
[1777874649948,66.85,79997.4,25.3,0.99156,1e-05,1.38731]
[1777874650955,66.85,79998.18,25.3,0.99157,1e-05,1.38668]
[1777874655990,66.84,79992.63,25.3,0.99154,1e-05,1.39115]
[1777874656997,66.84,79990.05,25.3,0.99152,1e-05,1.39322]
[1777874658004,66.84,79992.27,25.3,0.99153,1e-05,1.39142]
[1777874659011,66.84,79993.59,25.3,0.99154,1e-05,1.39035]
[1777874661025,66.84,79997.25,25.3,0.99156,1e-05,1.38739]
[1777874662032,66.84,79999.37,25.3,0.99157,1e-05,1.38569]
[1777874666061,66.84,79998.64,25.3,0.99157,1e-05,1.38628]
[1777874671096,66.84,79997.87,25.3,0.99157,1e-05,1.38538]
[1777874673111,66.84,79997.07,25.3,0.99157,1e-05,1.38603]
[1777874674117,66.84,79994.79,25.3,0.99156,1e-05,1.38786]
[1777874678145,66.84,79992.1,25.3,0.99154,1e-05,1.39002]
[1777874680159,66.84,79990.82,25.3,0.99153,1e-05,1.39105]
[1777874683179,66.84,79990.06,25.3,0.99153,1e-05,1.39164]
[1777874686201,66.84,79993.2,25.3,0.99155,1e-05,1.3891]
[1777874688215,66.84,79989.57,25.3,0.99153,1e-05,1.39202]
[1777874689222,66.84,79986.0,25.3,0.99151,1e-05,1.3949]
[1777874691906,66.84,79985.57,25.3,0.9915,1e-05,1.39524]
[1777874692310,66.84,79985.57,25.3,0.9915,1e-05,1.39522]
[1777874692341,66.84,79980.18,25.3,0.99147,1e-05,1.39958]
[1777874693250,66.84,79979.36,25.3,0.99147,1e-05,1.40023]
[1777874698285,66.84,79978.39,25.3,0.99146,1e-05,1.40092]
[1777874700299,66.84,79980.15,25.3,0.99147,1e-05,1.39946]
[1777874705334,66.84,79979.47,25.3,0.99147,1e-05,1.39993]
[1777874706341,66.84,79978.37,25.3,0.99146,1e-05,1.40081]
[1777874707348,66.84,79981.65,25.3,0.99148,1e-05,1.39814]
[1777874710369,66.84,79969.0,25.3,0.99141,1e-05,1.40837]
[1777874711376,66.84,79963.42,25.3,0.99138,1e-05,1.4129]
[1777874712384,66.84,79962.24,25.3,0.99137,1e-05,1.41384]
[1777874717418,66.84,79962.9,25.3,0.99138,1e-05,1.41309]
[1777874719432,66.84,79967.11,25.3,0.9914,1e-05,1.40957]
[1777874720439,66.84,79973.18,25.3,0.99144,1e-05,1.40459]
[1777874721446,66.84,79968.63,25.3,0.99141,1e-05,1.40826]
[1777874723460,66.84,79967.14,25.3,0.9914,1e-05,1.40941]
[1777874724467,66.84,79968.22,25.3,0.99141,1e-05,1.40849]
[1777874726481,66.84,79967.14,25.3,0.9914,1e-05,1.4093]
[1777874727488,66.84,79964.85,25.3,0.99139,1e-05,1.41113]
[1777874728495,66.84,79963.82,25.3,0.99139,1e-05,1.41194]
[1777874732523,66.83,79964.92,25.3,0.9914,1e-05,1.4093]
[1777874734537,66.83,79966.38,25.3,0.99141,1e-05,1.40804]
[1777874735543,66.83,79962.06,25.3,0.99139,1e-05,1.41152]
[1777874736551,66.83,79960.67,25.3,0.99138,1e-05,1.41262]
[1777874737558,66.83,79959.83,25.3,0.99137,1e-05,1.41326]
[1777874742594,66.83,79960.21,25.3,0.99138,1e-05,1.41273]
[1777874744608,66.83,79958.72,25.3,0.99137,1e-05,1.41385]
[1777874749643,66.82,79958.3,25.3,0.99138,1e-05,1.41312]
[1777874751118,66.82,79957.79,25.3,0.99137,1e-05,1.41353]
[1777874751690,66.82,79951.01,25.3,0.99133,1e-05,1.41899]
[1777874752697,66.82,79947.43,25.3,0.99131,1e-05,1.42187]
[1777874754080,66.82,79945.88,25.3,0.9913,1e-05,1.42308]
[1777874754711,66.82,79943.86,25.3,0.99129,1e-05,1.42467]
[1777874755718,66.82,79942.73,25.3,0.99129,1e-05,1.42554]
[1777874756725,66.82,79941.15,25.3,0.99128,1e-05,1.42677]
[1777874759877,66.82,79940.64,25.3,0.99128,1e-05,1.42705]
[1777874760753,66.82,79931.55,25.3,0.99122,1e-05,1.43442]
[1777874761815,66.82,79931.55,25.3,0.99122,1e-05,1.43442]
[1777874761878,66.81,79927.88,25.3,0.9912,1e-05,1.43737]
[1777874762767,66.81,79921.47,25.3,0.99116,1e-05,1.4426]
[1777874764114,66.81,79921.07,25.3,0.99116,1e-05,1.44284]
[1777874764147,66.81,79921.07,25.3,0.99116,1e-05,1.44284]
[1777874764300,66.81,79921.07,25.3,0.99116,1e-05,1.44284]
[1777874764781,66.81,79909.11,25.3,0.99109,1e-05,1.45272]
[1777874765188,66.81,79909.11,25.3,0.99109,1e-05,1.45272]
[1777874765788,66.81,79905.67,25.3,0.99107,1e-05,1.45548]
[1777874766795,66.81,79907.05,25.3,0.99108,1e-05,1.45421]
[1777874767802,66.81,79911.2,25.3,0.99111,1e-05,1.45062]
[1777874768187,66.81,79911.2,25.3,0.99111,1e-05,1.45062]
[1777874768809,66.8,79915.19,25.3,0.99114,1e-05,1.44622]
[1777874769817,66.8,79916.95,25.3,0.99115,1e-05,1.44465]
[1777874771831,66.79,79915.89,25.3,0.99115,1e-05,1.44446]
[1777874772838,66.78,79913.73,25.3,0.99115,1e-05,1.44529]
[1777874775008,66.77,79916.0,25.3,0.99117,1e-05,1.44144]
[1777874775859,66.76,79917.05,25.3,0.99118,1e-05,1.43965]
[1777874776866,66.75,79917.84,25.3,0.9912,1e-05,1.43811]
[1777874779887,66.75,79916.24,25.3,0.99119,1e-05,1.43918]
[1777874780894,66.75,79913.78,25.3,0.99117,1e-05,1.44114]
[1777874781901,66.75,79912.69,25.3,0.99117,1e-05,1.44195]
[1777874782908,66.74,79910.29,25.3,0.99116,1e-05,1.44303]
[1777874784922,66.73,79909.22,25.3,0.99116,1e-05,1.44289]
[1777874785929,66.73,79910.43,25.3,0.99117,1e-05,1.44179]
[1777874787943,66.73,79908.65,25.3,0.99116,1e-05,1.44309]
[1777874789957,66.73,79907.48,25.3,0.99115,1e-05,1.44388]
[1777874793985,66.72,79908.5,25.3,0.99117,1e-05,1.44108]
[1777874795999,66.72,79909.41,25.3,0.99118,1e-05,1.44015]
[1777874799020,66.71,79913.57,25.3,0.99121,1e-05,1.43565]
[1777874800029,66.71,79916.14,25.3,0.99123,1e-05,1.43344]
[1777874801036,66.71,79921.43,25.3,0.99126,1e-05,1.42831]
[1777874802043,66.7,79923.34,25.3,0.99128,1e-05,1.42607]
[1777874803050,66.7,79925.26,25.3,0.99129,1e-05,1.42387]
[1777874804057,66.69,79925.94,25.3,0.9913,1e-05,1.42273]
[1777874805064,66.69,79925.16,25.3,0.9913,1e-05,1.42282]
[1777874808085,66.67,79926.02,25.3,0.99132,1e-05,1.4205]
[1777874809659,66.67,79925.93,25.3,0.99132,1e-05,1.42008]
[1777874810099,66.66,79926.75,25.3,0.99133,1e-05,1.41893]
[1777874813120,66.66,79925.5,25.3,0.99133,1e-05,1.41941]
[1777874815134,66.66,79927.61,25.3,0.99134,1e-05,1.41759]
[1777874817148,66.66,79928.7,25.3,0.99135,1e-05,1.41661]
[1777874819161,66.66,79929.75,25.3,0.99135,1e-05,1.41567]
[1777874821088,66.66,79929.75,25.3,0.99135,1e-05,1.41567]
[1777874821175,66.66,79932.77,25.3,0.99137,1e-05,1.41312]
[1777874822183,66.66,79934.48,25.3,0.99138,1e-05,1.41169]
[1777874823190,66.66,79935.76,25.3,0.99139,1e-05,1.41061]
[1777874824197,66.66,79937.12,25.3,0.9914,1e-05,1.40947]
[1777874825204,66.66,79939.15,25.3,0.99141,1e-05,1.40779]
[1777874830239,66.65,79938.7,25.3,0.99141,1e-05,1.40805]
[1777874832253,66.65,79937.12,25.3,0.9914,1e-05,1.4093]
[1777874833260,66.65,79938.11,25.3,0.9914,1e-05,1.40846]
[1777874834270,66.65,79937.26,25.3,0.9914,1e-05,1.40913]
[1777874836285,66.65,79938.65,25.3,0.99141,1e-05,1.40795]
[1777874837291,66.65,79936.32,25.3,0.99139,1e-05,1.40983]
[1777874838299,66.65,79934.45,25.3,0.99138,1e-05,1.41133]
[1777874839999,66.65,79936.37,25.3,0.99139,1e-05,1.40971]
[1777874842327,66.65,79935.56,25.3,0.99139,1e-05,1.41032]
[1777874847362,66.65,79927.46,25.3,0.99134,1e-05,1.41682]
[1777874848369,66.65,79926.5,25.3,0.99134,1e-05,1.41757]
[1777874849375,66.65,79927.7,25.3,0.99135,1e-05,1.41655]
[1777874852397,66.65,79933.53,25.3,0.99139,1e-05,1.41011]
[1777874853404,66.65,79935.43,25.3,0.9914,1e-05,1.40853]
[1777874854410,66.65,79937.07,25.3,0.99141,1e-05,1.40717]
[1777874855418,66.65,79938.45,25.3,0.99142,1e-05,1.40602]
[1777874856425,66.65,79930.27,25.3,0.99137,1e-05,1.41269]
[1777874857431,66.65,79928.86,25.3,0.99136,1e-05,1.41381]
[1777874859446,66.65,79926.39,25.3,0.99135,1e-05,1.41577]
[1777874862467,66.65,79925.57,25.3,0.99135,1e-05,1.41633]
[1777874863474,66.65,79927.26,25.3,0.99136,1e-05,1.41491]
[1777874865488,66.65,79929.36,25.3,0.99137,1e-05,1.41311]
[1777874868509,66.65,79916.66,25.3,0.99129,1e-05,1.42346]
[1777874869516,66.64,79914.56,25.3,0.99128,1e-05,1.42516]
[1777874870523,66.64,79912.15,25.3,0.99127,1e-05,1.4271]
[1777874871839,66.64,79910.61,25.3,0.99126,1e-05,1.42827]
[1777874872537,66.64,79909.86,25.3,0.99126,1e-05,1.42889]
[1777874874554,66.64,79910.96,25.3,0.99126,1e-05,1.42786]
[1777874875561,66.64,79911.68,25.3,0.99127,1e-05,1.42721]
[1777874878582,66.64,79909.33,25.3,0.99126,1e-05,1.42899]
[1777874880596,66.64,79906.69,25.3,0.99124,1e-05,1.43107]
[1777874881602,66.64,79904.51,25.3,0.99123,1e-05,1.43282]
[1777874885631,66.64,79910.19,25.3,0.99126,1e-05,1.42787]
[1777874886638,66.64,79912.49,25.3,0.99128,1e-05,1.42591]
[1777874887645,66.64,79915.79,25.3,0.9913,1e-05,1.42314]
[1777874888652,66.64,79916.61,25.3,0.9913,1e-05,1.42241]
[1777874889659,66.64,79922.47,25.3,0.99134,1e-05,1.41754]
[1777874890667,66.63,79924.51,25.3,0.99135,1e-05,1.41543]
[1777874894695,66.63,79926.03,25.3,0.99136,1e-05,1.41402]
[1777874895702,66.63,79927.3,25.3,0.99137,1e-05,1.41294]
[1777874898722,66.63,79926.56,25.3,0.99137,1e-05,1.41346]
[1777874901743,66.63,79916.64,25.3,0.99131,1e-05,1.42152]
[1777874902751,66.63,79919.74,25.3,0.99133,1e-05,1.41893]
[1777874907786,66.63,79919.22,25.3,0.99132,1e-05,1.41915]
[1777874909800,66.63,79920.09,25.3,0.99133,1e-05,1.41835]
[1777874910807,66.63,79924.43,25.3,0.99136,1e-05,1.41475]
[1777874912822,66.62,79923.84,25.3,0.99136,1e-05,1.41362]
[1777874913829,66.62,79925.16,25.3,0.99137,1e-05,1.4125]
[1777874914836,66.62,79926.07,25.3,0.99138,1e-05,1.41173]
[1777874915843,66.62,79923.59,25.3,0.99136,1e-05,1.41373]
[1777874920877,66.62,79923.39,25.3,0.99136,1e-05,1.41373]
[1777874926920,66.62,79924.01,25.3,0.99137,1e-05,1.41302]
[1777874927926,66.62,79925.49,25.3,0.99138,1e-05,1.41178]
[1777874928934,66.62,79928.07,25.3,0.99139,1e-05,1.40963]
[1777874933969,66.62,79927.68,25.3,0.99139,1e-05,1.4098]
[1777874934976,66.62,79930.03,25.3,0.9914,1e-05,1.40785]
[1777874940014,66.62,79930.39,25.3,0.99141,1e-05,1.40742]
[1777874942027,66.62,79934.64,25.3,0.99143,1e-05,1.40389]
[1777874943034,66.62,79933.84,25.3,0.99143,1e-05,1.40452]
[1777874948069,66.62,79933.92,25.3,0.99143,1e-05,1.40434]
[1777874957132,66.61,79933.54,25.3,0.99143,1e-05,1.40442]
[1777874962167,66.61,79933.47,25.3,0.99143,1e-05,1.40433]
[1777874967202,66.61,79934.01,25.3,0.99143,1e-05,1.40375]
[1777874972238,66.61,79933.58,25.3,0.99144,1e-05,1.40242]
[1777874977273,66.61,79933.29,25.3,0.99144,1e-05,1.40252]
[1777874982308,66.61,79933.13,25.3,0.99144,1e-05,1.40251]
[1777874984322,66.61,79930.21,25.3,0.99142,1e-05,1.40484]
[1777874985329,66.61,79931.72,25.3,0.99143,1e-05,1.40357]
[1777874990364,66.61,79931.41,25.3,0.99143,1e-05,1.40367]
[1777874995399,66.6,79932.25,25.3,0.99144,1e-05,1.40284]
[1777875000435,66.6,79931.9,25.3,0.99144,1e-05,1.40298]
[1777875001441,66.6,79931.24,25.3,0.99143,1e-05,1.40349]
[1777875003455,66.6,79927.97,25.3,0.99141,1e-05,1.4061]
[1777875004462,66.6,79926.37,25.3,0.9914,1e-05,1.40737]
[1777875005469,66.6,79927.89,25.3,0.99141,1e-05,1.40609]
[1777875006477,66.6,79926.61,25.3,0.99141,1e-05,1.40711]
[1777875011511,66.6,79926.27,25.3,0.99141,1e-05,1.4072]
[1777875012518,66.6,79923.0,25.3,0.99139,1e-05,1.40984]
[1777875013525,66.6,79920.52,25.3,0.99137,1e-05,1.41183]
[1777875014532,66.6,79921.37,25.3,0.99138,1e-05,1.41109]
[1777875019567,66.6,79920.19,25.3,0.99137,1e-05,1.41185]
[1777875023595,66.6,79917.81,25.3,0.99136,1e-05,1.41363]
[1777875025609,66.6,79920.84,25.3,0.99138,1e-05,1.41106]
[1777875026615,66.59,79919.15,25.3,0.99137,1e-05,1.41241]
[1777875030644,66.59,79918.42,25.3,0.99137,1e-05,1.41284]
[1777875035679,66.59,79918.71,25.3,0.99138,1e-05,1.41085]
[1777875039259,66.59,79918.71,25.3,0.99138,1e-05,1.41085]
[1777875039347,66.59,79923.92,25.3,0.99141,1e-05,1.40644]
[1777875039707,66.59,79934.12,25.3,0.99147,1e-05,1.39812]
[1777875040714,66.59,79938.88,25.3,0.9915,1e-05,1.39422]
[1777875041721,66.59,79938.59,25.3,0.99149,1e-05,1.39444]
[1777875043736,66.59,79937.78,25.3,0.99149,1e-05,1.39508]
[1777875045750,66.59,79938.6,25.3,0.99149,1e-05,1.3944]
[1777875049778,66.59,79941.15,25.3,0.99151,1e-05,1.3923]
[1777875051225,66.59,79941.15,25.3,0.99151,1e-05,1.3923]
[1777875051354,66.59,79941.3,25.3,0.99151,1e-05,1.39217]
[1777875051546,66.59,79941.3,25.3,0.99151,1e-05,1.39217]
[1777875051792,66.59,79951.19,25.3,0.99157,1e-05,1.38418]
[1777875052799,66.59,79955.45,25.3,0.99159,1e-05,1.38074]
[1777875053806,66.59,79956.02,25.3,0.99159,1e-05,1.38029]
[1777875055276,66.59,79956.02,25.3,0.99159,1e-05,1.38029]
[1777875055329,66.59,79956.91,25.3,0.9916,1e-05,1.37961]
[1777875060855,66.59,79955.99,25.3,0.99159,1e-05,1.38045]
[1777875062869,66.59,79959.18,25.3,0.99161,1e-05,1.37793]
[1777875063878,66.59,79958.1,25.3,0.99161,1e-05,1.37881]
[1777875064885,66.59,79957.05,25.3,0.9916,1e-05,1.37968]
[1777875065892,66.59,79956.25,25.3,0.99159,1e-05,1.38037]
[1777875066899,66.59,79955.03,25.3,0.99159,1e-05,1.38135]
[1777875072941,66.59,79954.89,25.3,0.99159,1e-05,1.38158]
[1777875077976,66.59,79955.02,25.3,0.99159,1e-05,1.38155]
[1777875082004,66.59,79954.24,25.3,0.99158,1e-05,1.38224]
[1777875087039,66.59,79954.33,25.3,0.99158,1e-05,1.38223]
[1777875089053,66.59,79955.24,25.3,0.99159,1e-05,1.38152]
[1777875094088,66.6,79955.8,25.3,0.9916,1e-05,1.37963]
[1777875098116,66.6,79953.53,25.3,0.99158,1e-05,1.38153]
[1777875104158,66.6,79953.72,25.3,0.99158,1e-05,1.38146]
[1777875109192,66.6,79953.95,25.3,0.99159,1e-05,1.38135]
[1777875112214,66.6,79954.83,25.3,0.99159,1e-05,1.38069]
[1777875113220,66.6,79955.93,25.3,0.9916,1e-05,1.37982]
[1777875118256,66.6,79956.42,25.3,0.9916,1e-05,1.37951]
[1777875119262,66.6,79958.47,25.3,0.99161,1e-05,1.37788]
[1777875120270,66.6,79961.14,25.3,0.99163,1e-05,1.37575]
[1777875121277,66.6,79962.37,25.3,0.99163,1e-05,1.37479]
[1777875122284,66.6,79964.76,25.3,0.99165,1e-05,1.3729]
[1777875122966,66.6,79964.76,25.3,0.99165,1e-05,1.3729]
[1777875122978,66.6,79964.76,25.3,0.99165,1e-05,1.3729]
[1777875123293,66.6,79968.27,25.3,0.99167,1e-05,1.37012]
[1777875124300,66.6,79970.43,25.3,0.99168,1e-05,1.36843]
[1777875125331,66.6,79970.43,25.3,0.99168,1e-05,1.36843]
[1777875126315,66.6,79971.2,25.3,0.99168,1e-05,1.36789]
[1777875131350,66.6,79974.0,25.3,0.9917,1e-05,1.36584]
[1777875132357,66.6,79975.99,25.3,0.99171,1e-05,1.36429]
[1777875135377,66.6,79975.27,25.3,0.9917,1e-05,1.36498]
[1777875140413,66.61,79974.91,25.3,0.9917,1e-05,1.36547]
[1777875143434,66.61,79972.91,25.3,0.99169,1e-05,1.36718]
[1777875144440,66.61,79964.28,25.3,0.99164,1e-05,1.37412]
[1777875145448,66.61,79963.45,25.3,0.99163,1e-05,1.37481]
[1777875146456,66.61,79960.71,25.3,0.99162,1e-05,1.37704]
[1777875150483,66.61,79959.28,25.3,0.99161,1e-05,1.37827]
[1777875151490,66.61,79958.65,25.3,0.99161,1e-05,1.37727]
[1777875152497,66.61,79957.35,25.3,0.99161,1e-05,1.37833]
[1777875155518,66.61,79956.49,25.3,0.9916,1e-05,1.37908]
[1777875160553,66.61,79956.54,25.3,0.9916,1e-05,1.37915]
[1777875161560,66.61,79955.41,25.3,0.99159,1e-05,1.38008]
[1777875166595,66.61,79957.87,25.3,0.99161,1e-05,1.3782]
[1777875171630,66.61,79957.86,25.3,0.99161,1e-05,1.37834]
[1777875176665,66.61,79957.77,25.3,0.9916,1e-05,1.37854]
[1777875178679,66.61,79955.24,25.3,0.99159,1e-05,1.38062]
[1777875181700,66.61,79956.14,25.3,0.99159,1e-05,1.37997]
[1777875183162,66.61,79956.14,25.3,0.99159,1e-05,1.37997]
[1777875184253,66.61,79955.93,25.3,0.99159,1e-05,1.38019]
[1777875184318,66.61,79959.81,25.3,0.99161,1e-05,1.3771]
[1777875184721,66.61,79964.01,25.3,0.99164,1e-05,1.37373]
[1777875185728,66.61,79962.89,25.3,0.99163,1e-05,1.37466]
[1777875188749,66.62,79968.13,25.3,0.99166,1e-05,1.37057]
[1777875190763,66.62,79967.07,25.3,0.99165,1e-05,1.37149]
[1777875196805,66.62,79966.83,25.3,0.99165,1e-05,1.37191]
[1777875198819,66.62,79968.83,25.3,0.99166,1e-05,1.37039]
[1777875202847,66.62,79970.63,25.3,0.99167,1e-05,1.36911]
[1777875203854,66.62,79969.46,25.3,0.99166,1e-05,1.37008]
[1777875208889,66.62,79969.58,25.3,0.99166,1e-05,1.37019]
[1777875214932,66.62,79970.05,25.3,0.99167,1e-05,1.36855]
[1777875216945,66.63,79967.03,25.3,0.99166,1e-05,1.37105]
[1777875217953,66.63,79965.1,25.3,0.99164,1e-05,1.37263]
[1777875222988,66.63,79965.37,25.3,0.99164,1e-05,1.37259]
[1777875228023,66.63,79965.41,25.3,0.99164,1e-05,1.37275]
[1777875234065,66.63,79965.34,25.3,0.99164,1e-05,1.37297]
[1777875239100,66.63,79967.63,25.3,0.99165,1e-05,1.37126]
[1777875240107,66.63,79972.14,25.3,0.99168,1e-05,1.36769]
[1777875245142,66.63,79970.63,25.3,0.99167,1e-05,1.36905]
[1777875251184,66.63,79969.19,25.3,0.99166,1e-05,1.37036]
[1777875252191,66.63,79966.83,25.3,0.99165,1e-05,1.37227]
[1777875253198,66.63,79964.79,25.3,0.99164,1e-05,1.37392]
[1777875258233,66.64,79963.59,25.3,0.99163,1e-05,1.37507]
[1777875261253,66.64,79959.29,25.3,0.9916,1e-05,1.37856]
[1777875262261,66.64,79957.7,25.3,0.99159,1e-05,1.37985]
[1777875266289,66.64,79960.58,25.3,0.99161,1e-05,1.37755]
[1777875272331,66.64,79959.88,25.3,0.99161,1e-05,1.37664]
[1777875274344,66.64,79958.87,25.3,0.99161,1e-05,1.37747]
[1777875275351,66.64,79960.31,25.3,0.99162,1e-05,1.37633]
[1777875279380,66.64,79961.25,25.3,0.99162,1e-05,1.37562]
[1777875280387,66.64,79962.21,25.3,0.99163,1e-05,1.37486]
[1777875284415,66.64,79961.47,25.3,0.99162,1e-05,1.37551]
[1777875288861,66.64,79960.9,25.3,0.99162,1e-05,1.37637]
[1777875289450,66.64,79925.38,25.3,0.99141,1e-05,1.40521]
[1777875289945,66.64,79925.38,25.3,0.99141,1e-05,1.40521]
[1777875290457,66.64,79905.45,25.3,0.99129,1e-05,1.42162]
[1777875291564,66.64,79904.53,25.3,0.99129,1e-05,1.42251]
[1777875292919,66.65,79904.91,25.3,0.99129,1e-05,1.42233]
[1777875298513,66.65,79904.15,25.3,0.99128,1e-05,1.42373]
[1777875301534,66.66,79904.9,25.3,0.99128,1e-05,1.42349]
[1777875304555,66.66,79896.82,25.3,0.99123,1e-05,1.43056]
[1777875309589,66.66,79897.96,25.3,0.99123,1e-05,1.43021]
[1777875312611,66.67,79895.62,25.3,0.99122,1e-05,1.43252]
[1777875313618,66.67,79894.29,25.3,0.99121,1e-05,1.43374]
[1777875314373,66.67,79894.29,25.3,0.99121,1e-05,1.43374]
[1777875314627,66.67,79888.84,25.3,0.99118,1e-05,1.43838]
[1777875315634,66.67,79882.45,25.3,0.99114,1e-05,1.44382]
[1777875317648,66.67,79885.11,25.3,0.99115,1e-05,1.44179]
[1777875319662,66.67,79883.6,25.3,0.99114,1e-05,1.44325]
[1777875323690,66.68,79882.2,25.3,0.99113,1e-05,1.44482]
[1777875325681,66.68,79882.2,25.3,0.99113,1e-05,1.44482]
[1777875325968,66.68,79868.15,25.3,0.99104,1e-05,1.45679]
[1777875326715,66.68,79868.15,25.3,0.99104,1e-05,1.45679]
[1777875326811,66.68,79868.15,25.3,0.99104,1e-05,1.45679]
[1777875326917,66.68,79868.15,25.3,0.99104,1e-05,1.45679]
[1777875326952,66.68,79848.95,25.3,0.99093,1e-05,1.47309]
[1777875327759,66.68,79846.76,25.3,0.99091,1e-05,1.47499]
[1777875329473,66.68,79846.76,25.3,0.99091,1e-05,1.47499]
[1777875329520,66.68,79847.98,25.3,0.99092,1e-05,1.47404]
[1777875329773,66.68,79858.82,25.3,0.99099,1e-05,1.46486]
[1777875330780,66.68,79857.27,25.3,0.99098,1e-05,1.46623]
[1777875331787,66.68,79864.16,25.3,0.99103,1e-05,1.45889]
[1777875332794,66.68,79868.22,25.3,0.99105,1e-05,1.45554]
[1777875334808,66.68,79874.29,25.3,0.99109,1e-05,1.4506]
[1777875337829,66.68,79872.73,25.3,0.99107,1e-05,1.45217]
[1777875339843,66.69,79869.86,25.3,0.99106,1e-05,1.45475]
[1777875343871,66.69,79864.5,25.3,0.99102,1e-05,1.45958]
[1777875344878,66.69,79858.73,25.3,0.99099,1e-05,1.46453]
[1777875345885,66.69,79857.15,25.3,0.99098,1e-05,1.46593]
[1777875346891,66.69,79853.83,25.3,0.99096,1e-05,1.4688]
[1777875350920,66.69,79856.65,25.3,0.99097,1e-05,1.46665]
[1777875351926,66.69,79865.05,25.3,0.99102,1e-05,1.45962]
[1777875352934,66.69,79869.02,25.3,0.99104,1e-05,1.45635]
[1777875353941,66.69,79870.37,25.3,0.99105,1e-05,1.4553]
[1777875354948,66.69,79871.66,25.3,0.99106,1e-05,1.4543]
[1777875355955,66.7,79874.68,25.3,0.99108,1e-05,1.45185]
[1777875356835,66.7,79874.68,25.3,0.99108,1e-05,1.45185]
[1777875356961,66.7,79875.58,25.3,0.99108,1e-05,1.45118]
[1777875357969,66.7,79876.85,25.3,0.99109,1e-05,1.45021]
[1777875358976,66.7,79876.05,25.3,0.99108,1e-05,1.45097]
[1777875361997,66.7,79875.03,25.3,0.99108,1e-05,1.4521]
[1777875365020,66.7,79872.74,25.3,0.99106,1e-05,1.4543]
[1777875366027,66.7,79871.32,25.3,0.99105,1e-05,1.45558]
[1777875368043,66.7,79870.39,25.3,0.99104,1e-05,1.45653]
[1777875369050,66.71,79874.7,25.3,0.99107,1e-05,1.453]
[1777875374594,66.71,79874.87,25.3,0.99107,1e-05,1.45322]
[1777875374695,66.71,79873.47,25.3,0.99106,1e-05,1.45458]
[1777875375092,66.71,79872.59,25.3,0.99105,1e-05,1.45531]
[1777875376099,66.71,79870.51,25.3,0.99104,1e-05,1.45715]
[1777875377106,66.71,79862.54,25.3,0.99099,1e-05,1.46396]
[1777875378113,66.71,79855.69,25.3,0.99095,1e-05,1.46984]
[1777875379120,66.71,79854.59,25.3,0.99094,1e-05,1.47084]
[1777875381135,66.71,79853.78,25.3,0.99094,1e-05,1.47165]
[1777875382141,66.71,79852.79,25.3,0.99093,1e-05,1.47255]
[1777875384156,66.72,79851.64,25.3,0.99092,1e-05,1.47364]
[1777875388186,66.72,79850.82,25.3,0.99091,1e-05,1.47456]
[1777875389193,66.72,79847.98,25.3,0.9909,1e-05,1.47702]
[1777875390199,66.72,79845.13,25.3,0.99088,1e-05,1.4795]
[1777875391141,66.72,79845.13,25.3,0.99088,1e-05,1.4795]
[1777875391207,66.72,79844.36,25.3,0.99088,1e-05,1.47861]
[1777875392214,66.72,79839.99,25.3,0.99086,1e-05,1.48237]
[1777875393221,66.72,79838.0,25.3,0.99084,1e-05,1.48415]
[1777875394228,66.72,79836.57,25.3,0.99083,1e-05,1.48541]
[1777875395235,66.72,79837.71,25.3,0.99084,1e-05,1.48443]
[1777875397248,66.72,79834.85,25.3,0.99082,1e-05,1.48697]
[1777875398256,66.72,79836.83,25.3,0.99084,1e-05,1.48531]
[1777875399263,66.72,79842.74,25.3,0.99087,1e-05,1.4803]
[1777875401277,66.72,79843.96,25.3,0.99088,1e-05,1.47969]
[1777875402284,66.72,79845.01,25.3,0.99088,1e-05,1.47884]
[1777875403291,66.73,79843.89,25.3,0.99087,1e-05,1.47983]
[1777875405305,66.73,79842.59,25.3,0.99087,1e-05,1.48102]
[1777875410340,66.73,79844.23,25.3,0.99088,1e-05,1.4798]
[1777875415375,66.73,79840.58,25.3,0.99085,1e-05,1.4831]
[1777875416381,66.73,79838.8,25.3,0.99084,1e-05,1.48465]
[1777875417389,66.73,79840.47,25.3,0.99085,1e-05,1.48325]
[1777875418395,66.73,79838.05,25.3,0.99084,1e-05,1.48534]
[1777875421417,66.73,79836.66,25.3,0.99083,1e-05,1.48661]
[1777875422424,66.73,79833.69,25.3,0.99081,1e-05,1.48917]
[1777875423431,66.73,79831.38,25.3,0.99079,1e-05,1.49117]
[1777875425445,66.73,79832.2,25.3,0.9908,1e-05,1.4905]
[1777875426452,66.73,79833.43,25.3,0.99081,1e-05,1.48947]
[1777875428466,66.73,79832.43,25.3,0.9908,1e-05,1.49036]
[1777875432494,66.73,79833.34,25.3,0.9908,1e-05,1.48964]
[1777875437529,66.73,79833.17,25.3,0.9908,1e-05,1.48987]
[1777875439543,66.73,79831.89,25.3,0.99079,1e-05,1.491]
[1777875442507,66.73,79832.0,25.3,0.9908,1e-05,1.49093]
[1777875442564,66.73,79830.47,25.3,0.99079,1e-05,1.49226]
[1777875443571,66.73,79821.07,25.3,0.99073,1e-05,1.50035]
[1777875444578,66.73,79820.26,25.3,0.99072,1e-05,1.50104]
[1777875447599,66.73,79824.38,25.3,0.99075,1e-05,1.49748]
[1777875449616,66.73,79814.52,25.3,0.99069,1e-05,1.50603]
[1777875450623,66.73,79812.69,25.3,0.99067,1e-05,1.5076]
[1777875451451,66.73,79812.69,25.3,0.99067,1e-05,1.5076]
[1777875451653,66.73,79809.6,25.3,0.99067,1e-05,1.50864]
[1777875451925,66.73,79809.6,25.3,0.99067,1e-05,1.50864]
[1777875455487,66.73,79809.66,25.3,0.99067,1e-05,1.50854]
[1777875455676,66.73,79808.27,25.3,0.99066,1e-05,1.50972]
[1777875457575,66.73,79808.7,25.3,0.99066,1e-05,1.50933]
[1777875457690,66.73,79808.2,25.3,0.99066,1e-05,1.50974]
[1777875459576,66.73,79807.75,25.3,0.99065,1e-05,1.51011]
[1777875462726,66.73,79810.84,25.3,0.99067,1e-05,1.50734]
[1777875464740,66.73,79808.54,25.3,0.99066,1e-05,1.50929]
[1777875465747,66.73,79804.94,25.3,0.99064,1e-05,1.51239]
[1777875467760,66.73,79806.13,25.3,0.99065,1e-05,1.51129]
[1777875468768,66.73,79806.97,25.3,0.99065,1e-05,1.51054]
[1777875470782,66.73,79810.04,25.3,0.99067,1e-05,1.50783]
[1777875471789,66.73,79814.72,25.3,0.9907,1e-05,1.50376]
[1777875472796,66.73,79819.8,25.3,0.99073,1e-05,1.49924]
[1777875474811,66.73,79821.83,25.3,0.99075,1e-05,1.49749]
[1777875475818,66.73,79825.46,25.3,0.99077,1e-05,1.49437]
[1777875476825,66.73,79826.64,25.3,0.99078,1e-05,1.49336]
[1777875477832,66.73,79829.21,25.3,0.99079,1e-05,1.49116]
[1777875478839,66.73,79831.99,25.3,0.99081,1e-05,1.48879]
[1777875482867,66.73,79829.78,25.3,0.99079,1e-05,1.49074]
[1777875484881,66.73,79831.08,25.3,0.9908,1e-05,1.48965]
[1777875487902,66.73,79828.65,25.3,0.99079,1e-05,1.49178]
[1777875488909,66.73,79827.16,25.3,0.99078,1e-05,1.49307]
[1777875489916,66.73,79828.02,25.3,0.99078,1e-05,1.49235]
[1777875494951,66.73,79828.97,25.3,0.99079,1e-05,1.4916]
[1777875499986,66.73,79830.76,25.3,0.9908,1e-05,1.49015]
[1777875500993,66.73,79830.06,25.3,0.99079,1e-05,1.49077]
[1777875503007,66.73,79829.08,25.3,0.99079,1e-05,1.49165]
[1777875505022,66.73,79829.88,25.3,0.99079,1e-05,1.491]
[1777875506028,66.73,79830.65,25.3,0.9908,1e-05,1.49036]
[1777875507036,66.73,79834.3,25.3,0.99082,1e-05,1.48726]
[1777875509049,66.73,79835.49,25.3,0.99083,1e-05,1.48629]
[1777875510057,66.73,79834.31,25.3,0.99082,1e-05,1.48733]
[1777875513078,66.73,79833.3,25.3,0.99082,1e-05,1.48667]
[1777875514085,66.73,79834.2,25.3,0.99083,1e-05,1.48593]
[1777875517404,66.73,79834.22,25.3,0.99083,1e-05,1.48597]
[1777875517505,66.73,79837.19,25.3,0.99084,1e-05,1.48349]
[1777875518113,66.73,79844.18,25.3,0.99089,1e-05,1.47753]
[1777875519120,66.74,79845.19,25.3,0.99089,1e-05,1.47672]
[1777875521135,66.74,79843.09,25.3,0.99088,1e-05,1.47859]
[1777875525163,66.74,79841.15,25.3,0.99087,1e-05,1.4804]
[1777875528184,66.74,79840.43,25.3,0.99086,1e-05,1.48112]
[1777875530198,66.74,79841.51,25.3,0.99087,1e-05,1.48026]
[1777875535237,66.74,79841.79,25.3,0.99087,1e-05,1.48019]
[1777875537251,66.74,79842.66,25.3,0.99087,1e-05,1.47952]
[1777875538259,66.74,79845.27,25.3,0.99089,1e-05,1.47733]
[1777875539266,66.74,79844.56,25.3,0.99088,1e-05,1.47796]
[1777875541280,66.74,79841.36,25.3,0.99086,1e-05,1.48076]
[1777875545308,66.74,79842.76,25.3,0.99087,1e-05,1.4797]
[1777875549336,66.74,79840.61,25.3,0.99086,1e-05,1.48166]
[1777875552357,66.74,79842.87,25.3,0.99087,1e-05,1.47982]
[1777875555378,66.75,79842.14,25.3,0.99087,1e-05,1.48054]
[1777875560413,66.75,79827.23,25.3,0.99077,1e-05,1.49345]
[1777875561420,66.75,79825.86,25.3,0.99076,1e-05,1.49466]
[1777875563434,66.75,79825.05,25.3,0.99076,1e-05,1.49537]
[1777875564441,66.75,79822.45,25.3,0.99074,1e-05,1.49761]
[1777875565448,66.75,79821.57,25.3,0.99074,1e-05,1.49837]
[1777875567461,66.75,79818.43,25.3,0.99072,1e-05,1.50108]
[1777875568469,66.75,79811.42,25.3,0.99067,1e-05,1.50713]
[1777875569476,66.75,79810.66,25.3,0.99067,1e-05,1.50765]
[1777875572497,66.75,79808.86,25.3,0.99067,1e-05,1.50754]
[1777875574511,66.75,79812.83,25.3,0.99069,1e-05,1.50407]
[1777875579547,66.74,79812.42,25.3,0.99069,1e-05,1.50437]
[1777875581561,66.74,79813.92,25.3,0.9907,1e-05,1.50305]
[1777875583575,66.74,79815.09,25.3,0.99071,1e-05,1.50202]
[1777875587603,66.74,79813.06,25.3,0.9907,1e-05,1.50373]
[1777875588610,66.74,79814.37,25.3,0.99071,1e-05,1.50259]
[1777875590624,66.74,79812.84,25.3,0.9907,1e-05,1.50388]
[1777875594652,66.74,79807.26,25.3,0.99066,1e-05,1.50866]
[1777875596666,66.74,79806.04,25.3,0.99065,1e-05,1.50967]
[1777875601701,66.74,79804.01,25.3,0.99064,1e-05,1.51129]
[1777875603957,66.74,79804.26,25.3,0.99065,1e-05,1.51076]
[1777875604722,66.74,79797.67,25.3,0.9906,1e-05,1.51645]
[1777875607240,66.74,79797.67,25.3,0.99061,1e-05,1.51637]
[1777875607743,66.74,79792.76,25.3,0.99057,1e-05,1.52061]
[1777875608750,66.74,79789.22,25.3,0.99055,1e-05,1.52365]
[1777875609190,66.74,79789.22,25.3,0.99055,1e-05,1.52365]
[1777875609757,66.74,79784.42,25.3,0.99052,1e-05,1.5278]
[1777875610764,66.74,79782.89,25.3,0.99051,1e-05,1.52908]
[1777875611771,66.74,79780.42,25.3,0.9905,1e-05,1.53118]
[1777875615799,66.73,79785.62,25.3,0.99053,1e-05,1.52639]
[1777875616806,66.73,79789.81,25.3,0.99056,1e-05,1.52268]
[1777875621841,66.73,79790.7,25.3,0.99057,1e-05,1.52169]
[1777875622848,66.73,79794.3,25.3,0.99059,1e-05,1.51851]
[1777875627884,66.73,79794.48,25.3,0.99059,1e-05,1.51819]
[1777875628891,66.73,79795.31,25.3,0.9906,1e-05,1.51744]
[1777875629898,66.73,79796.43,25.3,0.9906,1e-05,1.51643]
[1777875634932,66.72,79796.76,25.3,0.99062,1e-05,1.51364]
[1777875639968,66.72,79796.59,25.3,0.99062,1e-05,1.51344]
[1777875645008,66.72,79799.59,25.3,0.99064,1e-05,1.51072]
[1777875648030,66.72,79794.44,25.3,0.99061,1e-05,1.51513]
[1777875649037,66.72,79791.76,25.3,0.9906,1e-05,1.51743]
[1777875650044,66.72,79790.82,25.3,0.99059,1e-05,1.51822]
[1777875651052,66.72,79789.84,25.3,0.99058,1e-05,1.51904]
[1777875654073,66.72,79788.97,25.3,0.99058,1e-05,1.51969]
[1777875658101,66.72,79785.38,25.3,0.99056,1e-05,1.52267]
[1777875659108,66.72,79783.95,25.3,0.99055,1e-05,1.52388]
[1777875660821,66.72,79783.95,25.3,0.99055,1e-05,1.52388]
[1777875660924,66.71,79782.85,25.3,0.99054,1e-05,1.52475]
[1777875661147,66.71,79779.32,25.3,0.99052,1e-05,1.52784]
[1777875662129,66.71,79777.37,25.3,0.99051,1e-05,1.5295]
[1777875663136,66.71,79775.66,25.3,0.9905,1e-05,1.53095]
[1777875664834,66.71,79775.66,25.3,0.9905,1e-05,1.53095]
[1777875664894,66.71,79775.85,25.3,0.9905,1e-05,1.53067]
[1777875665197,66.71,79775.85,25.3,0.9905,1e-05,1.53067]
[1777875665455,66.71,79775.85,25.3,0.9905,1e-05,1.53067]
[1777875665556,66.71,79774.66,25.3,0.99049,1e-05,1.53166]
[1777875666156,66.71,79777.18,25.3,0.99051,1e-05,1.52945]
[1777875669178,66.71,79776.28,25.3,0.9905,1e-05,1.53008]
[1777875671192,66.71,79775.17,25.3,0.9905,1e-05,1.53095]
[1777875676227,66.71,79775.65,25.3,0.9905,1e-05,1.53026]
[1777875677234,66.71,79773.37,25.3,0.99049,1e-05,1.53221]
[1777875678241,66.71,79771.76,25.3,0.99048,1e-05,1.53357]
[1777875680256,66.71,79773.11,25.3,0.99049,1e-05,1.53226]
[1777875685290,66.7,79772.7,25.3,0.99049,1e-05,1.53235]
[1777875688380,66.7,79774.97,25.3,0.9905,1e-05,1.53019]
[1777875692411,66.7,79775.95,25.3,0.99052,1e-05,1.52749]
[1777875695432,66.7,79777.54,25.3,0.99053,1e-05,1.52596]
[1777875696439,66.7,79782.2,25.3,0.99056,1e-05,1.52185]
[1777875697446,66.7,79779.05,25.3,0.99054,1e-05,1.52456]
[1777875698453,66.7,79783.87,25.3,0.99057,1e-05,1.52032]
[1777875699460,66.7,79786.24,25.3,0.99059,1e-05,1.51822]
[1777875704495,66.7,79786.64,25.3,0.99059,1e-05,1.51775]
[1777875709530,66.7,79786.27,25.3,0.99059,1e-05,1.51795]
[1777875714564,66.7,79787.96,25.3,0.9906,1e-05,1.51632]
[1777875716579,66.7,79785.39,25.3,0.99058,1e-05,1.51851]
[1777875718588,66.7,79785.8,25.3,0.99059,1e-05,1.51812]
[1777875725642,66.69,79792.42,25.3,0.99063,1e-05,1.51216]
[1777875726649,66.69,79791.47,25.3,0.99063,1e-05,1.51297]
[1777875727656,66.69,79792.42,25.3,0.99063,1e-05,1.51213]
[1777875728662,66.69,79791.26,25.3,0.99062,1e-05,1.51312]
[1777875731684,66.69,79792.28,25.3,0.99063,1e-05,1.51218]
[1777875736719,66.69,79793.41,25.3,0.99064,1e-05,1.51112]
[1777875737726,66.69,79791.73,25.3,0.99063,1e-05,1.51256]
[1777875738733,66.69,79789.8,25.3,0.99062,1e-05,1.51422]
[1777875743768,66.69,79790.29,25.3,0.99062,1e-05,1.51369]
[1777875748803,66.69,79790.7,25.3,0.99062,1e-05,1.51324]
[1777875749810,66.69,79791.69,25.3,0.99063,1e-05,1.51236]
[1777875752831,66.69,79790.5,25.3,0.99063,1e-05,1.51171]
[1777875757866,66.69,79791.41,25.3,0.99064,1e-05,1.51084]
[1777875759880,66.69,79790.62,25.3,0.99063,1e-05,1.51149]
[1777875764915,66.69,79789.76,25.3,0.99063,1e-05,1.51215]
[1777875767936,66.69,79788.93,25.3,0.99062,1e-05,1.51282]
[1777875769950,66.69,79791.04,25.3,0.99064,1e-05,1.51095]
[1777875770957,66.69,79791.98,25.3,0.99064,1e-05,1.51012]
[1777875771964,66.69,79789.74,25.3,0.99063,1e-05,1.51205]
[1777875775992,66.69,79790.81,25.3,0.99064,1e-05,1.51105]
[1777875781037,66.69,79791.01,25.3,0.99064,1e-05,1.5108]
[1777875786072,66.68,79791.2,25.3,0.99064,1e-05,1.51054]
[1777875791106,66.68,79788.57,25.3,0.99062,1e-05,1.51273]
[1777875792114,66.68,79790.15,25.3,0.99063,1e-05,1.51134]
[1777875796143,66.68,79787.66,25.3,0.99062,1e-05,1.51341]
[1777875800170,66.68,79785.74,25.3,0.99061,1e-05,1.51498]
[1777875805205,66.68,79785.85,25.3,0.99061,1e-05,1.51474]
[1777875810240,66.68,79785.92,25.3,0.99061,1e-05,1.51454]
[1777875812254,66.68,79781.01,25.3,0.99059,1e-05,1.51712]
[1777875813261,66.68,79772.25,25.3,0.99054,1e-05,1.52474]
[1777875814268,66.68,79770.87,25.3,0.99053,1e-05,1.5259]
[1777875815275,66.68,79768.61,25.3,0.99051,1e-05,1.52783]
[1777875816282,66.68,79765.53,25.3,0.99049,1e-05,1.53048]
[1777875817289,66.68,79764.58,25.3,0.99049,1e-05,1.53126]
[1777875819024,66.68,79762.93,25.3,0.99048,1e-05,1.5326]
[1777875819303,66.68,79758.55,25.3,0.99045,1e-05,1.53645]
[1777875820310,66.68,79754.82,25.3,0.99043,1e-05,1.53967]
[1777875821317,66.68,79751.62,25.3,0.99041,1e-05,1.54243]
[1777875823074,66.67,79750.76,25.3,0.9904,1e-05,1.54304]
[1777875824338,66.67,79751.56,25.3,0.99041,1e-05,1.54226]
[1777875826352,66.67,79755.79,25.3,0.99044,1e-05,1.53838]
[1777875827359,66.67,79756.6,25.3,0.99044,1e-05,1.5376]
[1777875828366,66.67,79757.45,25.3,0.99045,1e-05,1.53678]
[1777875829377,66.67,79762.12,25.3,0.99048,1e-05,1.53261]
[1777875832398,66.67,79760.24,25.3,0.99047,1e-05,1.5341]
[1777875834411,66.67,79756.85,25.3,0.99045,1e-05,1.53697]
[1777875835420,66.67,79755.94,25.3,0.99044,1e-05,1.53772]
[1777875837433,66.67,79753.96,25.3,0.99043,1e-05,1.53934]
[1777875839956,66.67,79753.86,25.3,0.99043,1e-05,1.53936]
[1777875841461,66.67,79750.88,25.3,0.99041,1e-05,1.54181]
[1777875843364,66.66,79750.52,25.3,0.99041,1e-05,1.54206]
[1777875843844,66.66,79750.52,25.3,0.99041,1e-05,1.54206]
[1777875844166,66.66,79750.52,25.3,0.99041,1e-05,1.54206]
[1777875843929,66.66,79745.62,25.3,0.99038,1e-05,1.54633]
[1777875844487,66.66,79724.23,25.3,0.99024,1e-05,1.56529]
[1777875845491,66.66,79724.23,25.3,0.99024,1e-05,1.56529]
[1777875845493,66.66,79713.69,25.3,0.99017,1e-05,1.57465]
[1777875846227,66.66,79713.69,25.3,0.99017,1e-05,1.57465]
[1777875846361,66.66,79713.69,25.3,0.99017,1e-05,1.57465]
[1777875846500,66.66,79708.21,25.3,0.99014,1e-05,1.57956]
[1777875847418,66.66,79708.21,25.3,0.99014,1e-05,1.57956]
[1777875847507,66.66,79707.16,25.3,0.99013,1e-05,1.58047]
[1777875848514,66.66,79705.99,25.3,0.99012,1e-05,1.58149]
[1777875849521,66.66,79707.14,25.3,0.99013,1e-05,1.58042]
[1777875853035,66.66,79707.48,25.3,0.99013,1e-05,1.58004]
[1777875853054,66.66,79708.98,25.3,0.99014,1e-05,1.57861]
[1777875853550,66.66,79713.34,25.3,0.99017,1e-05,1.57469]
[1777875854557,66.66,79714.94,25.3,0.99018,1e-05,1.57322]
[1777875858586,66.66,79715.87,25.3,0.99019,1e-05,1.57228]
[1777875863621,66.66,79715.87,25.3,0.99019,1e-05,1.57216]
[1777875867572,66.66,79715.25,25.3,0.99019,1e-05,1.57264]
[1777875869663,66.66,79717.04,25.3,0.9902,1e-05,1.57095]
[1777875871677,66.66,79715.95,25.3,0.9902,1e-05,1.57021]
[1777875874699,66.66,79717.02,25.3,0.99021,1e-05,1.56917]
[1777875875706,66.66,79718.16,25.3,0.99022,1e-05,1.56813]
[1777875876713,66.66,79719.17,25.3,0.99022,1e-05,1.5672]
[1777875877720,66.66,79723.74,25.3,0.99025,1e-05,1.56309]
[1777875879734,66.66,79722.07,25.3,0.99024,1e-05,1.56455]
[1777875880741,66.66,79718.03,25.3,0.99022,1e-05,1.56815]
[1777875881748,66.66,79715.27,25.3,0.9902,1e-05,1.57059]
[1777875884769,66.65,79716.16,25.3,0.99021,1e-05,1.56971]
[1777875885776,66.65,79717.45,25.3,0.99021,1e-05,1.56852]
[1777875886783,66.65,79715.44,25.3,0.9902,1e-05,1.5703]
[1777875887790,66.65,79716.9,25.3,0.99021,1e-05,1.56896]
[1777875888944,66.65,79715.06,25.3,0.9902,1e-05,1.57059]
[1777875894839,66.65,79716.28,25.3,0.99021,1e-05,1.56931]
[1777875895846,66.65,79718.8,25.3,0.99023,1e-05,1.56702]
[1777875896852,66.65,79715.97,25.3,0.99021,1e-05,1.56953]
[1777875897860,66.65,79714.98,25.3,0.9902,1e-05,1.57039]
[1777875898867,66.65,79713.68,25.3,0.99019,1e-05,1.57152]
[1777875901889,66.65,79706.76,25.3,0.99015,1e-05,1.57764]
[1777875902911,66.65,79706.76,25.3,0.99015,1e-05,1.57764]
[1777875903012,66.65,79707.58,25.3,0.99015,1e-05,1.57686]
[1777875905917,66.65,79706.02,25.3,0.99014,1e-05,1.57813]
[1777875907931,66.65,79705.14,25.3,0.99014,1e-05,1.57884]
[1777875910951,66.65,79704.24,25.3,0.99013,1e-05,1.57951]
[1777875912966,66.65,79702.56,25.3,0.99012,1e-05,1.58093]
[1777875913973,66.65,79697.45,25.3,0.99009,1e-05,1.5855]
[1777875914980,66.65,79694.29,25.3,0.99007,1e-05,1.5883]
[1777875918001,66.64,79693.38,25.3,0.99006,1e-05,1.58894]
[1777875918809,66.64,79693.38,25.3,0.99006,1e-05,1.58894]
[1777875919008,66.64,79686.07,25.3,0.99002,1e-05,1.59551]
[1777875920018,66.64,79675.63,25.3,0.98995,1e-05,1.60495]
[1777875920983,66.64,79675.63,25.3,0.98995,1e-05,1.60495]
[1777875921026,66.64,79651.23,25.3,0.98978,1e-05,1.62728]
[1777875921376,66.64,79651.23,25.3,0.98978,1e-05,1.62728]
[1777875922032,66.64,79663.09,25.3,0.98986,1e-05,1.61622]
[1777875923039,66.64,79658.66,25.3,0.98984,1e-05,1.62019]
[1777875924046,66.64,79655.88,25.3,0.98982,1e-05,1.62263]
[1777875924374,66.64,79655.88,25.3,0.98982,1e-05,1.62263]
[1777875925053,66.64,79653.21,25.3,0.9898,1e-05,1.62497]
[1777875927066,66.64,79650.7,25.3,0.98979,1e-05,1.62704]
[1777875928074,66.64,79649.74,25.3,0.98978,1e-05,1.6278]
[1777875929081,66.63,79647.23,25.3,0.98976,1e-05,1.62999]
[1777875929925,66.63,79647.23,25.3,0.98976,1e-05,1.62999]
[1777875930088,66.63,79640.71,25.3,0.98972,1e-05,1.6359]
[1777875931095,66.63,79638.17,25.3,0.98971,1e-05,1.6364]
[1777875931735,66.63,79638.17,25.3,0.98971,1e-05,1.6364]
[1777875932102,66.63,79634.89,25.3,0.98969,1e-05,1.6393]
[1777875933109,66.63,79630.46,25.3,0.98966,1e-05,1.64328]
[1777875935123,66.63,79628.66,25.3,0.98965,1e-05,1.64464]
[1777875935962,66.63,79628.66,25.3,0.98965,1e-05,1.64464]
[1777875936130,66.63,79631.03,25.3,0.98967,1e-05,1.64227]
[1777875936970,66.63,79631.03,25.3,0.98967,1e-05,1.64227]
[1777875937137,66.63,79632.79,25.3,0.98968,1e-05,1.64047]
[1777875938144,66.62,79630.25,25.3,0.98967,1e-05,1.64269]
[1777875939151,66.62,79632.26,25.3,0.98968,1e-05,1.64066]
[1777875941098,66.62,79631.79,25.3,0.98968,1e-05,1.64094]
[1777875941165,66.62,79631.98,25.3,0.98968,1e-05,1.64061]
[1777875943179,66.62,79629.63,25.3,0.98967,1e-05,1.6425]
[1777875947207,66.61,79631.54,25.3,0.98969,1e-05,1.6401]
[1777875951235,66.61,79630.35,25.3,0.98968,1e-05,1.64061]
[1777875954256,66.61,79628.93,25.3,0.98968,1e-05,1.64148]
[1777875955263,66.6,79630.35,25.3,0.98969,1e-05,1.64]
[1777875956270,66.6,79627.97,25.3,0.98967,1e-05,1.64207]
[1777875959291,66.6,79629.2,25.3,0.98968,1e-05,1.64047]
[1777875960298,66.6,79626.8,25.3,0.98967,1e-05,1.64256]
[1777875963319,66.59,79625.54,25.3,0.98966,1e-05,1.64328]
[1777875966340,66.59,79623.87,25.3,0.98965,1e-05,1.64438]
[1777875967347,66.59,79625.28,25.3,0.98966,1e-05,1.64291]
[1777875969660,66.59,79624.89,25.3,0.98966,1e-05,1.64312]
[1777875969718,66.59,79624.89,25.3,0.98966,1e-05,1.64312]
[1777875969744,66.59,79624.44,25.3,0.98966,1e-05,1.64339]
[1777875970368,66.59,79608.55,25.3,0.98955,1e-05,1.65811]
[1777875971375,66.59,79597.22,25.3,0.98947,1e-05,1.66861]
[1777875972744,66.58,79593.84,25.3,0.98945,1e-05,1.67161]
[1777875973389,66.58,79588.42,25.3,0.98942,1e-05,1.67654]
[1777875974395,66.57,79586.06,25.3,0.98941,1e-05,1.67665]
[1777875976409,66.56,79584.25,25.3,0.98941,1e-05,1.67794]
[1777875977417,66.56,79582.42,25.3,0.98939,1e-05,1.67946]
[1777875978958,66.56,79582.42,25.3,0.98939,1e-05,1.67946]
[1777875979059,66.56,79577.28,25.3,0.98936,1e-05,1.6839]
[1777875979431,66.56,79569.12,25.3,0.9893,1e-05,1.69169]
[1777875982869,66.52,79566.38,25.3,0.98932,1e-05,1.68905]
[1777875983459,66.52,79567.8,25.3,0.98933,1e-05,1.6877]
[1777875984466,66.52,79564.69,25.3,0.98931,1e-05,1.69043]
[1777875985473,66.51,79571.18,25.3,0.98936,1e-05,1.684]
[1777875986479,66.51,79567.51,25.3,0.98933,1e-05,1.68746]
[1777875988494,66.51,79565.99,25.3,0.98932,1e-05,1.68882]
[1777875989501,66.51,79564.51,25.3,0.98931,1e-05,1.69018]
[1777875990508,66.51,79561.35,25.3,0.98929,1e-05,1.69315]
[1777875992522,66.51,79563.96,25.3,0.98932,1e-05,1.68879]
[1777875993528,66.51,79562.75,25.3,0.98931,1e-05,1.6899]
[1777875994536,66.51,79560.82,25.3,0.9893,1e-05,1.69169]
[1777875995543,66.51,79557.82,25.3,0.98928,1e-05,1.69451]
[1777875996728,66.51,79557.82,25.3,0.98928,1e-05,1.69451]
[1777875996831,66.51,79553.2,25.3,0.98925,1e-05,1.69889]
[1777875997557,66.51,79545.67,25.3,0.98919,1e-05,1.7068]
[1777875999571,66.51,79539.56,25.3,0.98915,1e-05,1.71254]
[1777876000569,66.51,79539.56,25.3,0.98915,1e-05,1.71254]
[1777876000578,66.56,79533.95,25.3,0.98906,1e-05,1.72438]
[1777876001585,66.61,79530.16,25.3,0.98899,1e-05,1.73427]
[1777876002592,66.65,79532.59,25.3,0.98896,1e-05,1.73792]
[1777876005144,66.75,79529.17,25.3,0.98884,1e-05,1.7536]
[1777876005613,66.75,79531.5,25.3,0.98886,1e-05,1.75131]
[1777876007518,66.75,79531.77,25.3,0.98886,1e-05,1.75162]
[1777876007571,66.75,79531.77,25.3,0.98886,1e-05,1.75162]
[1777876007629,66.75,79524.23,25.3,0.9888,1e-05,1.7596]
[1777876009331,66.75,79524.23,25.3,0.9888,1e-05,1.7596]
[1777876009333,66.8,79515.59,25.3,0.98869,1e-05,1.77406]
[1777876009786,66.8,79510.83,25.3,0.98866,1e-05,1.77878]
[1777876010648,66.84,79500.52,25.3,0.98854,1e-05,1.79425]
[1777876012018,66.84,79500.52,25.3,0.98854,1e-05,1.79425]
[1777876012119,66.84,79495.87,25.3,0.9885,1e-05,1.79913]
[1777876012969,66.84,79495.87,25.3,0.9885,1e-05,1.79913]
[1777876013030,66.87,79492.8,25.3,0.98845,1e-05,1.807]
[1777876014677,66.85,79493.97,25.3,0.98847,1e-05,1.80306]
[1777876019712,66.87,79494.1,25.3,0.98846,1e-05,1.80457]
[1777876021093,66.87,79490.19,25.3,0.98843,1e-05,1.80945]
[1777876021730,66.87,79488.23,25.3,0.98841,1e-05,1.81142]
[1777876022736,66.91,79490.59,25.3,0.9884,1e-05,1.81368]
[1777876025130,66.88,79492.74,25.3,0.98844,1e-05,1.80795]
[1777876025757,66.88,79489.86,25.3,0.98842,1e-05,1.81085]
[1777876027771,66.91,79493.35,25.3,0.98841,1e-05,1.81164]
[1777876029086,66.92,79494.36,25.3,0.98841,1e-05,1.81153]
[1777876029785,66.92,79496.42,25.3,0.98843,1e-05,1.80946]
[1777876030792,66.92,79502.84,25.3,0.98847,1e-05,1.80349]
[1777876031799,66.92,79517.59,25.3,0.98859,1e-05,1.78847]
[1777876032806,66.92,79512.35,25.3,0.98855,1e-05,1.79341]
[1777876033813,66.92,79517.41,25.3,0.98858,1e-05,1.78888]
[1777876035430,66.92,79517.58,25.3,0.98858,1e-05,1.7892]
[1777876035826,66.92,79516.2,25.3,0.98857,1e-05,1.79032]
[1777876036834,66.93,79527.47,25.3,0.98865,1e-05,1.77963]
[1777876037840,66.93,79530.15,25.3,0.98867,1e-05,1.77747]
[1777876038848,66.93,79533.39,25.3,0.98869,1e-05,1.77478]
[1777876040119,66.93,79534.77,25.3,0.9887,1e-05,1.77297]
[1777876040862,66.93,79533.78,25.3,0.9887,1e-05,1.77395]
[1777876042173,66.93,79528.9,25.3,0.98866,1e-05,1.77908]
[1777876042876,66.93,79526.1,25.3,0.98864,1e-05,1.78186]
[1777876044181,66.93,79524.66,25.3,0.98862,1e-05,1.78356]
[1777876044890,66.93,79530.34,25.3,0.98867,1e-05,1.77793]
[1777876046080,66.93,79530.34,25.3,0.98867,1e-05,1.77793]
[1777876046141,66.93,79532.77,25.3,0.98869,1e-05,1.77506]
[1777876046905,66.93,79528.62,25.3,0.98866,1e-05,1.77917]
[1777876047911,66.93,79533.55,25.3,0.98869,1e-05,1.77407]
[1777876048919,66.93,79537.61,25.3,0.98873,1e-05,1.76983]
[1777876049926,66.93,79538.52,25.3,0.98873,1e-05,1.76871]
[1777876050933,66.92,79541.64,25.3,0.98876,1e-05,1.76543]
[1777876051940,66.92,79543.76,25.3,0.98879,1e-05,1.76132]
[1777876052947,66.92,79545.04,25.3,0.9888,1e-05,1.75966]
[1777876053586,66.92,79545.04,25.3,0.9888,1e-05,1.75966]
[1777876053954,66.92,79547.79,25.3,0.98882,1e-05,1.75677]
[1777876054961,66.92,79549.67,25.3,0.98884,1e-05,1.75474]
[1777876056975,66.91,79546.64,25.3,0.98882,1e-05,1.75734]
[1777876062014,66.91,79546.07,25.3,0.98882,1e-05,1.75696]
[1777876064028,66.9,79547.03,25.3,0.98883,1e-05,1.75564]
[1777876065035,66.9,79549.83,25.3,0.98885,1e-05,1.75272]
[1777876069063,66.9,79560.12,25.3,0.98893,1e-05,1.74197]
[1777876070070,66.9,79560.61,25.3,0.98894,1e-05,1.74134]
[1777876072280,66.89,79563.78,25.3,0.98896,1e-05,1.73795]
[1777876073090,66.89,79567.59,25.3,0.98899,1e-05,1.7341]
[1777876074140,66.89,79567.59,25.3,0.98899,1e-05,1.7341]
[1777876074148,66.89,79567.59,25.3,0.98899,1e-05,1.7341]
[1777876074300,66.89,79573.92,25.3,0.98904,1e-05,1.72782]
[1777876075268,66.88,79584.69,25.3,0.98912,1e-05,1.71617]
[1777876076113,66.88,79593.19,25.3,0.98919,1e-05,1.7079]
[1777876078206,66.88,79593.98,25.3,0.98919,1e-05,1.70705]
[1777876078635,66.88,79593.69,25.3,0.98919,1e-05,1.70724]
[1777876079134,66.88,79599.9,25.3,0.98923,1e-05,1.70121]
[1777876079529,66.88,79599.9,25.3,0.98923,1e-05,1.70121]
[1777876080141,66.88,79601.19,25.3,0.98924,1e-05,1.69989]
[1777876081148,66.88,79596.3,25.3,0.98921,1e-05,1.70449]
[1777876082155,66.88,79597.77,25.3,0.98922,1e-05,1.703]
[1777876082824,66.88,79597.77,25.3,0.98922,1e-05,1.703]
[1777876083166,66.88,79606.89,25.3,0.98929,1e-05,1.69421]
[1777876083522,66.88,79606.89,25.3,0.98929,1e-05,1.69421]
[1777876084170,66.88,79600.95,25.3,0.98925,1e-05,1.69981]
[1777876085177,66.88,79599.25,25.3,0.98923,1e-05,1.70135]
[1777876086184,66.88,79593.22,25.3,0.98919,1e-05,1.70704]
[1777876087191,66.88,79591.39,25.3,0.98918,1e-05,1.7087]
[1777876088584,66.87,79590.93,25.3,0.98918,1e-05,1.70905]
[1777876089205,66.87,79590.86,25.3,0.98918,1e-05,1.70902]
[1777876090212,66.87,79592.42,25.3,0.98919,1e-05,1.70743]
[1777876091220,66.87,79602.71,25.3,0.98926,1e-05,1.6975]
[1777876092227,66.87,79614.94,25.3,0.98935,1e-05,1.68579]
[1777876093234,66.87,79619.25,25.3,0.98938,1e-05,1.68165]
[1777876094241,66.87,79622.37,25.3,0.9894,1e-05,1.67866]
[1777876097262,66.87,79629.29,25.3,0.98945,1e-05,1.67201]
[1777876099275,66.87,79615.03,25.3,0.98935,1e-05,1.68543]
[1777876100283,66.87,79611.78,25.3,0.98933,1e-05,1.68846]
[1777876101290,66.87,79607.02,25.3,0.9893,1e-05,1.69293]
[1777876102297,66.87,79605.3,25.3,0.98928,1e-05,1.69451]
[1777876103304,66.87,79607.01,25.3,0.9893,1e-05,1.69282]
[1777876105318,66.87,79608.25,25.3,0.98931,1e-05,1.69151]
[1777876106325,66.87,79609.38,25.3,0.98931,1e-05,1.69038]
[1777876107332,66.87,79614.78,25.3,0.98935,1e-05,1.68519]
[1777876108339,66.87,79617.97,25.3,0.98938,1e-05,1.68212]
[1777876112367,66.86,79625.13,25.3,0.98944,1e-05,1.67344]
[1777876113374,66.86,79627.33,25.3,0.98945,1e-05,1.67134]
[1777876114381,66.86,79628.84,25.3,0.98946,1e-05,1.66989]
[1777876116395,66.86,79632.64,25.3,0.98949,1e-05,1.66628]
[1777876121430,66.86,79633.17,25.3,0.9895,1e-05,1.66558]
[1777876122437,66.86,79630.64,25.3,0.98948,1e-05,1.66794]
[1777876123444,66.86,79631.4,25.3,0.98948,1e-05,1.66721]
[1777876125458,66.86,79635.57,25.3,0.98951,1e-05,1.66326]
[1777876126465,66.86,79630.23,25.3,0.98948,1e-05,1.66826]
[1777876127472,66.86,79628.74,25.3,0.98947,1e-05,1.66965]
[1777876129486,66.86,79630.54,25.3,0.98948,1e-05,1.66791]
[1777876133514,66.86,79631.68,25.3,0.98949,1e-05,1.66676]
[1777876138549,66.86,79631.88,25.3,0.98949,1e-05,1.66648]
[1777876141571,66.86,79630.4,25.3,0.98948,1e-05,1.66781]
[1777876142578,66.86,79631.28,25.3,0.98949,1e-05,1.66697]
[1777876147614,66.86,79631.09,25.3,0.98949,1e-05,1.66705]
[1777876149628,66.86,79632.53,25.3,0.9895,1e-05,1.66566]
[1777876150635,66.86,79633.46,25.3,0.9895,1e-05,1.66478]
[1777876153656,66.86,79634.46,25.3,0.98951,1e-05,1.6638]
[1777876154662,66.86,79635.25,25.3,0.98951,1e-05,1.66304]
[1777876155670,66.86,79637.82,25.3,0.98953,1e-05,1.66062]
[1777876160705,66.86,79638.06,25.3,0.98953,1e-05,1.66036]
[1777876162719,66.86,79639.33,25.3,0.98954,1e-05,1.65915]
[1777876163902,66.86,79639.33,25.3,0.98954,1e-05,1.65915]
[1777876163921,66.86,79639.89,25.3,0.98955,1e-05,1.65862]
[1777876164732,66.86,79646.02,25.3,0.98959,1e-05,1.65288]
[1777876165740,66.86,79647.84,25.3,0.9896,1e-05,1.65119]
[1777876166746,66.86,79646.17,25.3,0.98959,1e-05,1.65275]
[1777876171260,66.86,79646.14,25.3,0.98959,1e-05,1.65279]
[1777876171585,66.86,79646.45,25.3,0.9896,1e-05,1.65077]
[1777876172290,66.86,79646.45,25.3,0.9896,1e-05,1.65077]
[1777876172394,66.86,79693.92,25.3,0.98992,1e-05,1.60746]
[1777876173228,66.86,79693.92,25.3,0.98992,1e-05,1.60746]
[1777876173263,66.86,79691.24,25.3,0.9899,1e-05,1.60998]
[1777876173706,66.86,79691.24,25.3,0.9899,1e-05,1.60998]
[1777876173805,66.86,79685.42,25.3,0.98986,1e-05,1.61531]
[1777876174859,66.86,79685.42,25.3,0.98986,1e-05,1.61531]
[1777876174957,66.86,79672.56,25.3,0.98978,1e-05,1.62719]
[1777876175821,66.86,79667.03,25.3,0.98974,1e-05,1.63234]
[1777876180839,66.86,79667.05,25.3,0.98974,1e-05,1.63246]
[1777876180855,66.86,79668.7,25.3,0.98975,1e-05,1.63097]
[1777876181863,66.86,79667.33,25.3,0.98974,1e-05,1.63227]
[1777876182870,66.86,79664.65,25.3,0.98972,1e-05,1.63478]
[1777876183877,66.86,79665.61,25.3,0.98973,1e-05,1.63393]
[1777876187905,66.87,79666.41,25.3,0.98973,1e-05,1.63332]
[1777876189582,66.87,79666.84,25.3,0.98973,1e-05,1.63296]
[1777876189837,66.87,79666.84,25.3,0.98973,1e-05,1.63296]
[1777876189920,66.87,79673.89,25.3,0.98978,1e-05,1.62648]
[1777876190927,66.87,79678.35,25.3,0.98981,1e-05,1.62242]
[1777876191988,66.87,79681.71,25.3,0.98983,1e-05,1.61938]
[1777876192941,66.87,79682.89,25.3,0.98984,1e-05,1.61835]
[1777876194954,66.87,79682.09,25.3,0.98984,1e-05,1.6192]
[1777876195962,66.87,79683.59,25.3,0.98985,1e-05,1.61788]
[1777876197038,66.87,79683.59,25.3,0.98985,1e-05,1.61788]
[1777876197041,66.87,79685.22,25.3,0.98986,1e-05,1.61644]
[1777876197979,66.87,79691.91,25.3,0.9899,1e-05,1.61038]
[1777876199992,66.87,79693.41,25.3,0.98991,1e-05,1.60914]
[1777876201000,66.87,79697.06,25.3,0.98993,1e-05,1.60589]
[1777876202007,66.87,79690.27,25.3,0.98989,1e-05,1.61216]
[1777876203014,66.87,79683.91,25.3,0.98984,1e-05,1.61807]
[1777876205031,66.87,79685.09,25.3,0.98985,1e-05,1.61711]
[1777876207045,66.87,79688.51,25.3,0.98987,1e-05,1.6141]
[1777876209059,66.88,79687.67,25.3,0.98987,1e-05,1.615]
[1777876210067,66.88,79685.32,25.3,0.98985,1e-05,1.61722]
[1777876211074,66.88,79687.37,25.3,0.98986,1e-05,1.6154]
[1777876212081,66.88,79685.57,25.3,0.98985,1e-05,1.61711]
[1777876213632,66.88,79686.17,25.3,0.98986,1e-05,1.61663]
[1777876214316,66.88,79686.17,25.3,0.98986,1e-05,1.61663]
[1777876214491,66.88,79686.17,25.3,0.98986,1e-05,1.61663]
[1777876214496,66.88,79662.49,25.3,0.98969,1e-05,1.63912]
[1777876215102,66.88,79645.33,25.3,0.98957,1e-05,1.65509]
[1777876216109,66.88,79644.41,25.3,0.98956,1e-05,1.65616]
[1777876217361,66.88,79644.29,25.3,0.98956,1e-05,1.65626]
[1777876218122,66.88,79646.64,25.3,0.98958,1e-05,1.65405]
[1777876219130,66.88,79645.03,25.3,0.98957,1e-05,1.65556]
[1777876220137,66.88,79643.53,25.3,0.98956,1e-05,1.65696]
[1777876221144,66.88,79638.86,25.3,0.98953,1e-05,1.66132]
[1777876222151,66.88,79637.36,25.3,0.98952,1e-05,1.6627]
[1777876225172,66.88,79644.49,25.3,0.98957,1e-05,1.65598]
[1777876226179,66.88,79643.22,25.3,0.98956,1e-05,1.65716]
[1777876227186,66.88,79638.53,25.3,0.98952,1e-05,1.66154]
[1777876228193,66.88,79643.0,25.3,0.98956,1e-05,1.65734]
[1777876229200,66.88,79641.96,25.3,0.98955,1e-05,1.6583]
[1777876230207,66.88,79647.28,25.3,0.98958,1e-05,1.65332]
[1777876231214,66.88,79655.38,25.3,0.98965,1e-05,1.64405]
[1777876232221,66.88,79657.38,25.3,0.98966,1e-05,1.6422]
[1777876234236,66.88,79651.78,25.3,0.98963,1e-05,1.64744]
[1777876235241,66.88,79644.4,25.3,0.98958,1e-05,1.65433]
[1777876236249,66.88,79645.62,25.3,0.98958,1e-05,1.65319]
[1777876237255,66.88,79648.47,25.3,0.9896,1e-05,1.65053]
[1777876241284,66.88,79643.01,25.3,0.98957,1e-05,1.65564]
[1777876242291,66.88,79642.12,25.3,0.98956,1e-05,1.65646]
[1777876243298,66.88,79644.59,25.3,0.98958,1e-05,1.65415]
[1777876244305,66.88,79655.34,25.3,0.98965,1e-05,1.64413]
[1777876245312,66.88,79667.17,25.3,0.98973,1e-05,1.63318]
[1777876246319,66.88,79671.99,25.3,0.98976,1e-05,1.62877]
[1777876247326,66.88,79673.92,25.3,0.98978,1e-05,1.62703]
[1777876249340,66.88,79675.08,25.3,0.98978,1e-05,1.62605]
[1777876250347,66.88,79676.61,25.3,0.98979,1e-05,1.62465]
[1777876251354,66.89,79679.64,25.3,0.98981,1e-05,1.62191]
[1777876253368,66.89,79680.86,25.3,0.98982,1e-05,1.62094]
[1777876255382,66.89,79681.65,25.3,0.98983,1e-05,1.62033]
[1777876256389,66.89,79680.88,25.3,0.98982,1e-05,1.62109]
[1777876256837,66.89,79680.88,25.3,0.98982,1e-05,1.62109]
[1777876257074,66.89,79680.88,25.3,0.98982,1e-05,1.62109]
[1777876257396,66.89,79685.43,25.3,0.98985,1e-05,1.61697]
[1777876258402,66.89,79687.6,25.3,0.98986,1e-05,1.61504]
[1777876260418,66.89,79685.22,25.3,0.98985,1e-05,1.61734]
[1777876261251,66.89,79685.22,25.3,0.98985,1e-05,1.61734]
[1777876261425,66.89,79682.15,25.3,0.98983,1e-05,1.62021]
[1777876262432,66.89,79679.16,25.3,0.98981,1e-05,1.62301]
[1777876265453,66.89,79686.42,25.3,0.98985,1e-05,1.61648]
[1777876266461,66.89,79687.39,25.3,0.98986,1e-05,1.61565]
[1777876268475,66.89,79689.24,25.3,0.98987,1e-05,1.61407]
[1777876269482,66.89,79692.19,25.3,0.98989,1e-05,1.61143]
[1777876272503,66.89,79691.12,25.3,0.98988,1e-05,1.61259]
[1777876273510,66.9,79695.81,25.3,0.98991,1e-05,1.60836]
[1777876274517,66.9,79697.57,25.3,0.98993,1e-05,1.60682]
[1777876276531,66.9,79691.46,25.3,0.98988,1e-05,1.61253]
[1777876277539,66.9,79680.95,25.3,0.98981,1e-05,1.62222]
[1777876278546,66.9,79678.45,25.3,0.9898,1e-05,1.62456]
[1777876279553,66.9,79676.59,25.3,0.98978,1e-05,1.62631]
[1777876283581,66.9,79674.61,25.3,0.98977,1e-05,1.62825]
[1777876285595,66.9,79673.82,25.3,0.98976,1e-05,1.62903]
[1777876286083,66.9,79673.82,25.3,0.98976,1e-05,1.62903]
[1777876286601,66.9,79666.39,25.3,0.98971,1e-05,1.63592]
[1777876287609,66.9,79669.89,25.3,0.98974,1e-05,1.6327]
[1777876288616,66.9,79672.77,25.3,0.98975,1e-05,1.63006]
[1777876289622,66.9,79674.34,25.3,0.98977,1e-05,1.62863]
[1777876290167,66.9,79674.34,25.3,0.98977,1e-05,1.62863]
[1777876291637,66.9,79677.94,25.3,0.9898,1e-05,1.62366]
[1777876293652,66.9,79682.21,25.3,0.98983,1e-05,1.61981]
[1777876294658,66.9,79688.87,25.3,0.98987,1e-05,1.61375]
[1777876295665,66.9,79691.44,25.3,0.98989,1e-05,1.61145]
[1777876296671,66.9,79690.43,25.3,0.98988,1e-05,1.61243]
[1777876297679,66.9,79689.5,25.3,0.98988,1e-05,1.61333]
[1777876301707,66.9,79692.46,25.3,0.98989,1e-05,1.61083]
[1777876303721,66.9,79693.36,25.3,0.9899,1e-05,1.61012]
[1777876304728,66.91,79694.1,25.3,0.9899,1e-05,1.6095]
[1777876305735,66.91,79692.64,25.3,0.98989,1e-05,1.61089]
[1777876307749,66.91,79693.56,25.3,0.9899,1e-05,1.61016]
[1777876309763,66.91,79698.33,25.3,0.98993,1e-05,1.60591]
[1777876310770,66.91,79703.13,25.3,0.98996,1e-05,1.60161]
[1777876311777,66.91,79702.4,25.3,0.98996,1e-05,1.60234]
[1777876314798,66.91,79703.83,25.3,0.98996,1e-05,1.60124]
[1777876316812,66.91,79702.29,25.3,0.98995,1e-05,1.60279]
[1777876317819,66.91,79703.18,25.3,0.98996,1e-05,1.60205]
[1777876318826,66.91,79706.21,25.3,0.98998,1e-05,1.59936]
[1777876320840,66.91,79707.45,25.3,0.98999,1e-05,1.59839]
[1777876322854,66.91,79706.55,25.3,0.98998,1e-05,1.59936]
[1777876323861,66.92,79707.47,25.3,0.98998,1e-05,1.5986]
[1777876326882,66.92,79711.75,25.3,0.99001,1e-05,1.59496]
[1777876327913,66.92,79715.16,25.3,0.99003,1e-05,1.59196]
[1777876330911,66.92,79716.61,25.3,0.99004,1e-05,1.59093]
[1777876331918,66.92,79718.58,25.3,0.99005,1e-05,1.58924]
[1777876332925,66.92,79723.32,25.3,0.99008,1e-05,1.58507]
[1777876334115,66.92,79724.32,25.3,0.99009,1e-05,1.58428]
[1777876335946,66.92,79717.68,25.3,0.99004,1e-05,1.59048]
[1777876336953,66.92,79716.86,25.3,0.99004,1e-05,1.59132]
[1777876337960,66.93,79714.81,25.3,0.99002,1e-05,1.59327]
[1777876339974,66.93,79715.49,25.3,0.99003,1e-05,1.59285]
[1777876340981,66.93,79717.16,25.3,0.99004,1e-05,1.59143]
[1777876341988,66.93,79717.78,25.3,0.99004,1e-05,1.59097]
[1777876346015,66.93,79718.6,25.3,0.99004,1e-05,1.59062]
[1777876347023,66.93,79720.38,25.3,0.99005,1e-05,1.58912]
[1777876348030,66.93,79722.13,25.3,0.99006,1e-05,1.58764]
[1777876349037,66.93,79722.74,25.3,0.99007,1e-05,1.5872]
[1777876350528,66.93,79722.74,25.3,0.99007,1e-05,1.5872]
[1777876350595,66.94,79723.64,25.3,0.99007,1e-05,1.58661]
[1777876351051,66.94,79727.6,25.3,0.99011,1e-05,1.58136]
[1777876352329,66.94,79727.6,25.3,0.99011,1e-05,1.58136]
[1777876352355,66.94,79728.39,25.3,0.99011,1e-05,1.58088]
[1777876353066,66.94,79733.02,25.3,0.99014,1e-05,1.57673]
[1777876354073,66.94,79741.74,25.3,0.9902,1e-05,1.56905]
[1777876355080,66.94,79743.8,25.3,0.99021,1e-05,1.56735]
[1777876355786,66.94,79743.8,25.3,0.99021,1e-05,1.56735]
[1777876356087,66.94,79744.91,25.3,0.99022,1e-05,1.5665]
[1777876359698,66.94,79744.81,25.3,0.99021,1e-05,1.56687]
[1777876360115,66.95,79747.76,25.3,0.99023,1e-05,1.56452]
[1777876361122,66.95,79750.28,25.3,0.99025,1e-05,1.56241]
[1777876362129,66.95,79750.95,25.3,0.99025,1e-05,1.56195]
[1777876364143,66.95,79728.52,25.3,0.9901,1e-05,1.58231]
[1777876365150,66.95,79719.87,25.3,0.99004,1e-05,1.59025]
[1777876366157,66.95,79720.42,25.3,0.99005,1e-05,1.58986]
[1777876369178,66.95,79721.41,25.3,0.99005,1e-05,1.58924]
[1777876370185,66.96,79722.21,25.3,0.99006,1e-05,1.58862]
[1777876371192,66.96,79729.26,25.3,0.9901,1e-05,1.58236]
[1777876372198,66.96,79730.9,25.3,0.99011,1e-05,1.58099]
[1777876374213,66.96,79731.0,25.3,0.99011,1e-05,1.58112]
[1777876377234,66.96,79725.44,25.3,0.99007,1e-05,1.58647]
[1777876380255,66.96,79726.89,25.3,0.99008,1e-05,1.58549]
[1777876381262,66.96,79728.53,25.3,0.99009,1e-05,1.58412]
[1777876382269,66.97,79731.31,25.3,0.99011,1e-05,1.58173]
[1777876383275,66.97,79728.88,25.3,0.99009,1e-05,1.58403]
[1777876384283,66.97,79729.66,25.3,0.99009,1e-05,1.58344]
[1777876385290,66.97,79730.57,25.3,0.9901,1e-05,1.58274]
[1777876387304,66.97,79729.69,25.3,0.99009,1e-05,1.58388]
[1777876389318,66.97,79730.6,25.3,0.9901,1e-05,1.5833]
[1777876390103,66.97,79730.6,25.3,0.9901,1e-05,1.5833]
[1777876390325,66.97,79713.11,25.3,0.98998,1e-05,1.5991]
[1777876391332,66.97,79710.08,25.3,0.98996,1e-05,1.60206]
[1777876393345,66.98,79708.98,25.3,0.98995,1e-05,1.60324]
[1777876394352,66.98,79712.06,25.3,0.98997,1e-05,1.60052]
[1777876395360,66.98,79713.37,25.3,0.98998,1e-05,1.59942]
[1777876396367,66.98,79714.56,25.3,0.98998,1e-05,1.59843]
[1777876398381,66.98,79716.73,25.3,0.99,1e-05,1.59665]
[1777876399388,66.98,79714.06,25.3,0.98998,1e-05,1.59916]
[1777876400395,66.98,79713.2,25.3,0.98997,1e-05,1.60003]
[1777876401401,66.98,79715.16,25.3,0.98999,1e-05,1.59834]
[1777876403416,66.98,79703.22,25.3,0.9899,1e-05,1.60938]
[1777876404423,66.98,79702.54,25.3,0.9899,1e-05,1.61007]
[1777876407566,66.99,79700.46,25.3,0.98988,1e-05,1.61218]
[1777876408451,66.99,79698.77,25.3,0.98987,1e-05,1.61378]
[1777876410417,66.99,79698.19,25.3,0.98987,1e-05,1.61437]
[1777876410448,66.99,79698.19,25.3,0.98987,1e-05,1.61437]
[1777876413485,66.99,79681.38,25.3,0.98976,1e-05,1.62832]
[1777876414493,66.99,79671.71,25.3,0.9897,1e-05,1.63727]
[1777876415500,66.99,79670.25,25.3,0.98969,1e-05,1.63864]
[1777876416507,66.99,79669.25,25.3,0.98968,1e-05,1.63958]
[1777876418521,66.99,79679.73,25.3,0.98975,1e-05,1.62993]
[1777876419528,66.99,79681.23,25.3,0.98976,1e-05,1.62858]
[1777876422548,66.99,79682.62,25.3,0.98977,1e-05,1.6274]
[1777876426577,66.99,79679.48,25.3,0.98975,1e-05,1.63043]
[1777876428591,66.99,79680.81,25.3,0.98976,1e-05,1.62926]
[1777876432619,66.99,79676.94,25.3,0.98973,1e-05,1.63296]
[1777876435640,66.99,79675.54,25.3,0.98972,1e-05,1.63432]
[1777876441697,67.02,79678.35,25.3,0.98972,1e-05,1.63472]
[1777876442703,67.02,79681.26,25.3,0.98973,1e-05,1.63277]
[1777876443710,67.02,79683.35,25.3,0.98974,1e-05,1.63087]
[1777876448745,67.03,79683.42,25.3,0.98973,1e-05,1.63236]
[1777876453781,67.04,79682.99,25.3,0.98973,1e-05,1.63285]
[1777876456801,67.04,79676.29,25.3,0.98968,1e-05,1.63909]
[1777876460830,67.04,79677.64,25.3,0.98969,1e-05,1.63787]
[1777876464858,67.06,79678.56,25.3,0.98968,1e-05,1.63992]
[1777876468886,67.06,79680.67,25.3,0.98969,1e-05,1.63869]
[1777876469893,67.06,79693.04,25.3,0.98977,1e-05,1.62729]
[1777876470900,67.06,79695.06,25.3,0.98979,1e-05,1.62545]
[1777876474928,67.07,79694.04,25.3,0.98979,1e-05,1.62478]
[1777876476942,67.07,79695.54,25.3,0.9898,1e-05,1.62346]
[1777876477949,67.07,79697.0,25.3,0.98981,1e-05,1.62215]
[1777876480970,67.07,79695.44,25.3,0.9898,1e-05,1.62368]
[1777876484998,67.07,79697.9,25.3,0.98981,1e-05,1.62155]
[1777876486005,67.07,79699.62,25.3,0.98982,1e-05,1.62002]
[1777876487011,67.07,79701.12,25.3,0.98983,1e-05,1.61869]
[1777876488579,67.07,79704.59,25.3,0.98986,1e-05,1.61561]
[1777876493055,67.07,79703.69,25.3,0.98985,1e-05,1.61663]
[1777876494063,67.07,79702.77,25.3,0.98984,1e-05,1.61752]
[1777876496077,67.07,79704.18,25.3,0.98985,1e-05,1.61633]
[1777876497083,67.07,79705.42,25.3,0.98986,1e-05,1.61524]
[1777876498091,67.07,79708.38,25.3,0.98988,1e-05,1.61259]
[1777876499098,67.07,79710.81,25.3,0.98989,1e-05,1.61044]
[1777876500105,67.07,79712.36,25.3,0.9899,1e-05,1.60908]
[1777876501112,67.07,79707.32,25.3,0.98987,1e-05,1.61374]
[1777876502119,67.07,79704.58,25.3,0.98985,1e-05,1.6163]
[1777876505141,67.08,79697.36,25.3,0.9898,1e-05,1.62306]
[1777876506147,67.08,79699.81,25.3,0.98982,1e-05,1.62086]
[1777876509168,67.08,79705.29,25.3,0.98985,1e-05,1.61597]
[1777876510175,67.08,79706.95,25.3,0.98986,1e-05,1.61451]
[1777876511182,67.08,79698.64,25.3,0.98981,1e-05,1.62217]
[1777876512190,67.08,79696.0,25.3,0.98979,1e-05,1.62463]
[1777876514202,67.08,79694.48,25.3,0.98978,1e-05,1.6261]
[1777876515210,67.08,79697.87,25.3,0.9898,1e-05,1.62303]
[1777876516217,67.08,79696.94,25.3,0.98979,1e-05,1.62393]
[1777876518230,67.08,79694.74,25.3,0.98978,1e-05,1.62602]
[1777876519238,67.08,79691.72,25.3,0.98976,1e-05,1.62884]
[1777876520245,67.08,79690.44,25.3,0.98975,1e-05,1.63005]
[1777876521252,67.08,79686.23,25.3,0.98972,1e-05,1.63396]
[1777876525281,67.08,79687.51,25.3,0.98973,1e-05,1.63287]
[1777876530316,67.08,79689.71,25.3,0.98974,1e-05,1.63097]
[1777876533337,67.08,79690.75,25.3,0.98976,1e-05,1.62839]
[1777876538372,67.08,79691.55,25.3,0.98976,1e-05,1.62781]
[1777876542400,67.09,79693.66,25.3,0.98978,1e-05,1.626]
[1777876543407,67.09,79696.12,25.3,0.98979,1e-05,1.62377]
[1777876544414,67.09,79702.03,25.3,0.98983,1e-05,1.61839]
[1777876545421,67.09,79702.99,25.3,0.98984,1e-05,1.61755]
[1777876546428,67.09,79706.59,25.3,0.98986,1e-05,1.61431]
[1777876547436,67.09,79707.46,25.3,0.98987,1e-05,1.61356]
[1777876549450,67.09,79709.49,25.3,0.98988,1e-05,1.61182]
[1777876551464,67.09,79707.84,25.3,0.98987,1e-05,1.61344]
[1777876552471,67.09,79709.05,25.3,0.98988,1e-05,1.61246]
[1777876557506,67.09,79709.23,25.3,0.98988,1e-05,1.61259]
[1777876559520,67.09,79707.63,25.3,0.98986,1e-05,1.61416]
[1777876560527,67.09,79708.44,25.3,0.98987,1e-05,1.61348]
[1777876562541,67.09,79699.56,25.3,0.98981,1e-05,1.62172]
[1777876563547,67.09,79696.91,25.3,0.98979,1e-05,1.62419]
[1777876564555,67.09,79698.5,25.3,0.9898,1e-05,1.62277]
[1777876565562,67.1,79699.35,25.3,0.98981,1e-05,1.62203]
[1777876570598,67.1,79698.95,25.3,0.9898,1e-05,1.62261]
[1777876575632,67.1,79699.0,25.3,0.9898,1e-05,1.62277]
[1777876576639,67.1,79697.36,25.3,0.98979,1e-05,1.62432]
[1777876578653,67.1,79700.13,25.3,0.98981,1e-05,1.62186]
[1777876584695,67.1,79700.79,25.3,0.98981,1e-05,1.62151]
[1777876589730,67.1,79700.73,25.3,0.98981,1e-05,1.62179]
[1777876590736,67.1,79699.89,25.3,0.9898,1e-05,1.6226]
[1777876593758,67.1,79701.23,25.3,0.98982,1e-05,1.61979]
[1777876597786,67.11,79702.37,25.3,0.98983,1e-05,1.61894]
[1777876598793,67.11,79704.44,25.3,0.98984,1e-05,1.6171]
[1777876599800,67.11,79703.13,25.3,0.98983,1e-05,1.61835]
[1777876600807,67.11,79702.16,25.3,0.98982,1e-05,1.61929]
[1777876601814,67.11,79703.29,25.3,0.98983,1e-05,1.61831]
[1777876606849,67.11,79703.81,25.3,0.98983,1e-05,1.6181]
[1777876609869,67.11,79705.84,25.3,0.98985,1e-05,1.61642]
[1777876610877,67.11,79704.97,25.3,0.98984,1e-05,1.61727]
[1777876615912,67.11,79704.08,25.3,0.98983,1e-05,1.61837]
[1777876617926,67.11,79706.86,25.3,0.98985,1e-05,1.61595]
[1777876620947,67.12,79711.23,25.3,0.98988,1e-05,1.61214]
[1777876621954,67.12,79716.28,25.3,0.98991,1e-05,1.60761]
[1777876622961,67.12,79714.76,25.3,0.9899,1e-05,1.60907]
[1777876624975,67.12,79713.37,25.3,0.98989,1e-05,1.61048]
[1777876626989,67.12,79718.05,25.3,0.98992,1e-05,1.60635]
[1777876627996,67.12,79724.41,25.3,0.98996,1e-05,1.60066]
[1777876629008,67.12,79726.29,25.3,0.98997,1e-05,1.59904]
[1777876630321,67.12,79726.29,25.3,0.98997,1e-05,1.59904]
[1777876630574,67.12,79726.29,25.3,0.98997,1e-05,1.59904]
[1777876630642,67.12,79729.75,25.3,0.99,1e-05,1.59609]
[1777876631020,67.12,79734.78,25.3,0.99003,1e-05,1.59155]
[1777876632027,67.12,79736.61,25.3,0.99004,1e-05,1.59]
[1777876635048,67.13,79737.83,25.3,0.99005,1e-05,1.5892]
[1777876636054,67.13,79740.27,25.3,0.99006,1e-05,1.58711]
[1777876637400,67.13,79740.27,25.3,0.99006,1e-05,1.58711]
[1777876637491,67.13,79745.08,25.3,0.99009,1e-05,1.5829]
[1777876638525,67.13,79750.23,25.3,0.99013,1e-05,1.5784]
[1777876639076,67.13,79756.36,25.3,0.99016,1e-05,1.57303]
[1777876641090,67.13,79757.75,25.3,0.99017,1e-05,1.57205]
[1777876643104,67.13,79762.12,25.3,0.9902,1e-05,1.56842]
[1777876644112,67.13,79761.25,25.3,0.99019,1e-05,1.56933]
[1777876648236,67.14,79761.95,25.3,0.99019,1e-05,1.56926]
[1777876649148,67.14,79750.57,25.3,0.99012,1e-05,1.57957]
[1777876650155,67.14,79747.54,25.3,0.9901,1e-05,1.58241]
[1777876652169,67.14,79749.32,25.3,0.99012,1e-05,1.57936]
[1777876655190,67.15,79748.04,25.3,0.99011,1e-05,1.58085]
[1777876657203,67.15,79749.98,25.3,0.99012,1e-05,1.57933]
[1777876659218,67.15,79754.27,25.3,0.99014,1e-05,1.57571]
[1777876661232,67.15,79755.67,25.3,0.99015,1e-05,1.57468]
[1777876662239,67.15,79754.89,25.3,0.99014,1e-05,1.57549]
[1777876663246,67.15,79757.26,25.3,0.99016,1e-05,1.57349]
[1777876664253,67.15,79761.15,25.3,0.99018,1e-05,1.57013]
[1777876665259,67.15,79765.09,25.3,0.99021,1e-05,1.56675]
[1777876670295,67.16,79764.64,25.3,0.9902,1e-05,1.5678]
[1777876673316,67.16,79766.3,25.3,0.99021,1e-05,1.56672]
[1777876674323,67.16,79766.91,25.3,0.99021,1e-05,1.56631]
[1777876677344,67.17,79761.88,25.3,0.99018,1e-05,1.57119]
[1777876678351,67.17,79758.82,25.3,0.99016,1e-05,1.57405]
[1777876679358,67.17,79757.34,25.3,0.99015,1e-05,1.5755]
[1777876681372,67.17,79758.58,25.3,0.99015,1e-05,1.57462]
[1777876682379,67.17,79760.17,25.3,0.99016,1e-05,1.57332]
[1777876683386,67.17,79762.72,25.3,0.99018,1e-05,1.57116]
[1777876684393,67.17,79761.94,25.3,0.99017,1e-05,1.57198]
[1777876685400,67.18,79763.28,25.3,0.99018,1e-05,1.57091]
[1777876689429,67.18,79764.73,25.3,0.99018,1e-05,1.57013]
[1777876691443,67.18,79765.57,25.3,0.99019,1e-05,1.56964]
[1777876695471,67.19,79762.62,25.3,0.99017,1e-05,1.57279]
[1777876696478,67.19,79761.93,25.3,0.99016,1e-05,1.57353]
[1777876697484,67.19,79764.53,25.3,0.99018,1e-05,1.57134]
[1777876698492,67.19,79766.05,25.3,0.99019,1e-05,1.57011]
[1777876699499,67.19,79767.78,25.3,0.9902,1e-05,1.5687]
[1777876700507,67.19,79765.1,25.3,0.99018,1e-05,1.57122]
[1777876701514,67.19,79763.6,25.3,0.99017,1e-05,1.57269]
[1777876702521,67.19,79756.52,25.3,0.99012,1e-05,1.57915]
[1777876704535,67.19,79756.79,25.3,0.99012,1e-05,1.57915]
[1777876705542,67.2,79757.56,25.3,0.99012,1e-05,1.57857]
[1777876707010,67.2,79757.56,25.3,0.99012,1e-05,1.57857]
[1777876707052,67.2,79757.19,25.3,0.99012,1e-05,1.57913]
[1777876707388,67.2,79757.19,25.3,0.99012,1e-05,1.57913]
[1777876707556,67.2,79760.56,25.3,0.99014,1e-05,1.57612]
[1777876708563,67.2,79759.23,25.3,0.99013,1e-05,1.57742]
[1777876711050,67.2,79759.23,25.3,0.99013,1e-05,1.57742]
[1777876718633,67.21,79737.39,25.3,0.98999,1e-05,1.59655]
[1777876719639,67.21,79735.77,25.3,0.98998,1e-05,1.59813]
[1777876720647,67.21,79735.74,25.3,0.98998,1e-05,1.59824]
[1777876722661,67.21,79736.79,25.3,0.98998,1e-05,1.59745]
[1777876723669,67.21,79737.85,25.3,0.98999,1e-05,1.59666]
[1777876728703,67.22,79737.95,25.3,0.98999,1e-05,1.59697]
[1777876730717,67.22,79739.94,25.3,0.99,1e-05,1.59533]
[1777876733738,67.22,79740.93,25.3,0.99,1e-05,1.59468]
[1777876734745,67.22,79739.48,25.3,0.98999,1e-05,1.59607]
[1777876737766,67.22,79740.86,25.3,0.99,1e-05,1.59504]
[1777876741794,67.22,79742.61,25.3,0.99001,1e-05,1.59377]
[1777876742801,67.22,79740.98,25.3,0.99,1e-05,1.59531]
[1777876745822,67.23,79742.16,25.3,0.99001,1e-05,1.59446]
[1777876746829,67.23,79748.52,25.3,0.99005,1e-05,1.5888]
[1777876747836,67.23,79751.95,25.3,0.99007,1e-05,1.5858]
[1777876748843,67.23,79752.98,25.3,0.99007,1e-05,1.58496]
[1777876750857,67.23,79754.58,25.3,0.99008,1e-05,1.58369]
[1777876753878,67.23,79751.26,25.3,0.99006,1e-05,1.58693]
[1777876754885,67.23,79748.9,25.3,0.99004,1e-05,1.58913]
[1777876756899,67.23,79750.36,25.3,0.99005,1e-05,1.58797]
[1777876758912,67.23,79751.82,25.3,0.99006,1e-05,1.58682]
[1777876763948,67.24,79751.86,25.3,0.99006,1e-05,1.58717]
[1777876764955,67.24,79754.04,25.3,0.99007,1e-05,1.58528]
[1777876769989,67.24,79749.28,25.3,0.99004,1e-05,1.58993]
[1777876770997,67.24,79743.62,25.3,0.99,1e-05,1.5951]
[1777876776033,67.24,79741.91,25.3,0.99,1e-05,1.59524]
[1777876777040,67.24,79743.48,25.3,0.99001,1e-05,1.59388]
[1777876782075,67.25,79740.85,25.3,0.98999,1e-05,1.59656]
[1777876785095,67.25,79745.76,25.3,0.99002,1e-05,1.59231]
[1777876786103,67.25,79746.7,25.3,0.99003,1e-05,1.59153]
[1777876791138,67.25,79745.65,25.3,0.99002,1e-05,1.5928]
[1777876795166,67.25,79741.29,25.3,0.98999,1e-05,1.59698]
[1777876800201,67.25,79738.96,25.3,0.98997,1e-05,1.59935]
[1777876802215,67.26,79735.56,25.3,0.98994,1e-05,1.60254]
[1777876807252,67.26,79735.69,25.3,0.98994,1e-05,1.60266]
[1777876809266,67.26,79736.56,25.3,0.98995,1e-05,1.60197]
[1777876810273,67.26,79738.8,25.3,0.98996,1e-05,1.6]
[1777876811282,67.26,79740.18,25.3,0.98997,1e-05,1.5988]
[1777876816317,67.26,79740.54,25.3,0.98997,1e-05,1.59875]
[1777876821352,67.26,79741.19,25.3,0.98997,1e-05,1.59842]
[1777876826386,67.27,79741.06,25.3,0.98997,1e-05,1.59882]
[1777876829408,67.27,79742.37,25.3,0.98998,1e-05,1.59781]
[1777876834443,67.27,79742.4,25.3,0.98999,1e-05,1.5964]
[1777876837464,67.27,79743.3,25.3,0.98999,1e-05,1.59578]
[1777876838471,67.27,79744.9,25.3,0.99,1e-05,1.59441]
[1777876839477,67.27,79747.37,25.3,0.99002,1e-05,1.59225]
[1777876842499,67.27,79748.97,25.3,0.99003,1e-05,1.59104]
[1777876843506,67.27,79749.8,25.3,0.99003,1e-05,1.59036]
[1777876848541,67.28,79749.83,25.3,0.99003,1e-05,1.5907]
[1777876853576,67.28,79750.33,25.3,0.99003,1e-05,1.5906]
[1777876856597,67.28,79753.55,25.3,0.99005,1e-05,1.58791]
[1777876858753,67.29,79755.15,25.3,0.99005,1e-05,1.58793]
[1777876860627,67.31,79759.09,25.3,0.99007,1e-05,1.58586]
[1777876861634,67.31,79762.47,25.3,0.99008,1e-05,1.58355]
[1777876863648,67.31,79760.77,25.3,0.99007,1e-05,1.58524]
[1777876865662,67.31,79753.04,25.3,0.99002,1e-05,1.59235]
[1777876866669,67.31,79751.4,25.3,0.99001,1e-05,1.5939]
[1777876868683,67.32,79753.94,25.3,0.99002,1e-05,1.59175]
[1777876873718,67.32,79753.62,25.3,0.99002,1e-05,1.5924]
[1777876878753,67.32,79754.18,25.3,0.99002,1e-05,1.59226]
[1777876883787,67.32,79753.48,25.3,0.99001,1e-05,1.59326]
[1777876884795,67.32,79751.86,25.3,0.99,1e-05,1.5948]
[1777876885802,67.33,79746.32,25.3,0.98996,1e-05,1.59987]
[1777876889829,67.33,79747.62,25.3,0.98997,1e-05,1.59897]
[1777876894865,67.33,79747.29,25.3,0.98997,1e-05,1.59799]
[1777876899900,67.33,79748.11,25.3,0.98998,1e-05,1.59762]
[1777876904935,67.34,79748.09,25.3,0.98997,1e-05,1.59802]
[1777876909970,67.34,79748.03,25.3,0.98997,1e-05,1.59846]
[1777876913998,67.34,79751.57,25.3,0.98999,1e-05,1.59557]
[1777876915007,67.34,79753.18,25.3,0.99,1e-05,1.59421]
[1777876916012,67.34,79755.12,25.3,0.99002,1e-05,1.59255]
[1777876921046,67.35,79755.23,25.3,0.99001,1e-05,1.59289]
[1777876922054,67.35,79754.11,25.3,0.99,1e-05,1.59399]
[1777876925075,67.35,79754.91,25.3,0.99001,1e-05,1.59353]
[1777876929103,67.35,79755.72,25.3,0.99001,1e-05,1.59315]
[1777876930110,67.35,79756.63,25.3,0.99002,1e-05,1.59242]
[1777876931117,67.35,79757.53,25.3,0.99002,1e-05,1.59169]
[1777876935145,67.36,79754.45,25.3,0.99,1e-05,1.59482]
[1777876936154,67.36,79750.69,25.3,0.98997,1e-05,1.59829]
[1777876941190,67.36,79750.68,25.3,0.98997,1e-05,1.59868]
[1777876946225,67.36,79750.07,25.3,0.98996,1e-05,1.59962]
[1777876951260,67.37,79750.68,25.3,0.98998,1e-05,1.59775]
[1777876956295,67.37,79750.27,25.3,0.98997,1e-05,1.59851]
[1777876961336,67.37,79749.76,25.3,0.98996,1e-05,1.59936]
[1777876967372,67.38,79752.53,25.3,0.98998,1e-05,1.59732]
[1777876973414,67.38,79751.86,25.3,0.98997,1e-05,1.59841]
[1777876977445,67.38,79743.49,25.3,0.98991,1e-05,1.60629]
[1777876978452,67.38,79742.33,25.3,0.9899,1e-05,1.6074]
[1777876979606,67.38,79740.2,25.3,0.98989,1e-05,1.6094]
[1777876984494,67.39,79739.36,25.3,0.98988,1e-05,1.61046]
[1777876988522,67.39,79738.5,25.3,0.98987,1e-05,1.61148]
[1777876992550,67.39,79739.73,25.3,0.98988,1e-05,1.6106]
[1777876997585,67.39,79739.29,25.3,0.98988,1e-05,1.61131]
[1777877001613,67.39,79738.1,25.3,0.98987,1e-05,1.61263]
[1777877002620,67.4,79734.87,25.3,0.98984,1e-05,1.61562]
[1777877004633,67.4,79735.71,25.3,0.98985,1e-05,1.61496]
[1777877005641,67.4,79741.41,25.3,0.98989,1e-05,1.60984]
[1777877006648,67.4,79745.21,25.3,0.98991,1e-05,1.60646]
[1777877010677,67.4,79742.23,25.3,0.98989,1e-05,1.60945]
[1777877011684,67.4,79740.47,25.3,0.98989,1e-05,1.6094]
[1777877012691,67.4,79738.96,25.3,0.98988,1e-05,1.61083]
[1777877013697,67.4,79739.89,25.3,0.98988,1e-05,1.61005]
[1777877016718,67.4,79742.77,25.3,0.9899,1e-05,1.60764]
[1777877017726,67.4,79744.11,25.3,0.98991,1e-05,1.6065]
[1777877021754,67.41,79746.66,25.3,0.98992,1e-05,1.60449]
[1777877022761,67.41,79748.34,25.3,0.98993,1e-05,1.60305]
[1777877023768,67.41,79750.23,25.3,0.98995,1e-05,1.60142]
[1777877027795,67.41,79749.01,25.3,0.98994,1e-05,1.60286]
[1777877028802,67.41,79747.78,25.3,0.98993,1e-05,1.60405]
[1777877030817,67.41,79748.59,25.3,0.98993,1e-05,1.60348]
[1777877035856,67.41,79748.09,25.3,0.98993,1e-05,1.60432]
[1777877036863,67.41,79745.81,25.3,0.98991,1e-05,1.60646]
[1777877040891,67.42,79747.11,25.3,0.98992,1e-05,1.60559]
[1777877042905,67.42,79749.02,25.3,0.98993,1e-05,1.60401]
[1777877043912,67.42,79749.95,25.3,0.98993,1e-05,1.60324]
[1777877045926,67.42,79745.71,25.3,0.9899,1e-05,1.60724]
[1777877046932,67.42,79743.83,25.3,0.98989,1e-05,1.60902]
[1777877047940,67.42,79744.84,25.3,0.9899,1e-05,1.60818]
[1777877048947,67.42,79743.97,25.3,0.98989,1e-05,1.60904]
[1777877053982,67.42,79745.45,25.3,0.9899,1e-05,1.60804]
[1777877057003,67.43,79746.51,25.3,0.9899,1e-05,1.60736]
[1777877061030,67.43,79747.35,25.3,0.98991,1e-05,1.60687]
[1777877066066,67.43,79746.63,25.3,0.9899,1e-05,1.60787]
[1777877069087,67.43,79745.66,25.3,0.98989,1e-05,1.60895]
[1777877070094,67.43,79743.45,25.3,0.98988,1e-05,1.61101]
[1777877075129,67.44,79743.67,25.3,0.98989,1e-05,1.60942]
[1777877076136,67.44,79742.77,25.3,0.98988,1e-05,1.6103]
[1777877077143,67.44,79741.48,25.3,0.98987,1e-05,1.61153]
[1777877078150,67.44,79749.79,25.3,0.98993,1e-05,1.60406]
[1777877080164,67.44,79750.68,25.3,0.98993,1e-05,1.6034]
[1777877085199,67.44,79751.0,25.3,0.98993,1e-05,1.60349]
[1777877088391,67.44,79752.41,25.3,0.98994,1e-05,1.60244]
[1777877094262,67.45,79752.76,25.3,0.98994,1e-05,1.60258]
[1777877095269,67.45,79751.31,25.3,0.98993,1e-05,1.60397]
[1777877097283,67.45,79749.58,25.3,0.98991,1e-05,1.60568]
[1777877099297,67.45,79748.61,25.3,0.98991,1e-05,1.60669]
[1777877101311,67.45,79747.76,25.3,0.9899,1e-05,1.6076]
[1777877102318,67.45,79750.45,25.3,0.98992,1e-05,1.60523]
[1777877107353,67.45,79751.54,25.3,0.98992,1e-05,1.6046]
[1777877109367,67.46,79753.4,25.3,0.98993,1e-05,1.60306]
[1777877110375,67.46,79755.16,25.3,0.98994,1e-05,1.60154]
[1777877113396,67.46,79762.27,25.3,0.98999,1e-05,1.59536]
[1777877116417,67.46,79763.31,25.3,0.99,1e-05,1.59469]
[1777877117424,67.46,79764.28,25.3,0.99,1e-05,1.5939]
[1777877119438,67.46,79766.89,25.3,0.99002,1e-05,1.59173]
[1777877124474,67.47,79767.17,25.3,0.99002,1e-05,1.59191]
[1777877125481,67.47,79768.6,25.3,0.99002,1e-05,1.59071]
[1777877127495,67.47,79775.21,25.3,0.99007,1e-05,1.58497]
[1777877128035,67.47,79775.21,25.3,0.99007,1e-05,1.58497]
[1777877128502,67.47,79778.34,25.3,0.99009,1e-05,1.58227]
[1777877130278,67.47,79778.34,25.3,0.99009,1e-05,1.58227]
[1777877130516,67.47,79785.67,25.3,0.99013,1e-05,1.57594]
[1777877132488,67.47,79785.67,25.3,0.99013,1e-05,1.57594]
[1777877131523,67.47,79784.32,25.3,0.99013,1e-05,1.57557]
[1777877132981,67.47,79789.75,25.3,0.99017,1e-05,1.57085]
[1777877134333,67.47,79789.75,25.3,0.99017,1e-05,1.57085]
[1777877134388,67.47,79793.96,25.3,0.99019,1e-05,1.56737]
[1777877135421,67.47,79793.96,25.3,0.99019,1e-05,1.56737]
[1777877135492,67.47,79793.96,25.3,0.99019,1e-05,1.56737]
[1777877135551,67.48,79798.22,25.3,0.99022,1e-05,1.56373]
[1777877136518,67.48,79798.22,25.3,0.99022,1e-05,1.56373]
[1777877137223,67.48,79798.22,25.3,0.99022,1e-05,1.56373]
[1777877137248,67.48,79800.59,25.3,0.99023,1e-05,1.56191]
[1777877138305,67.48,79800.59,25.3,0.99023,1e-05,1.56191]
[1777877138393,67.48,79810.8,25.3,0.9903,1e-05,1.55306]
[1777877138755,67.48,79810.8,25.3,0.9903,1e-05,1.55306]
[1777877139323,67.48,79810.8,25.3,0.9903,1e-05,1.55306]
[1777877139343,67.48,79824.29,25.3,0.99038,1e-05,1.54141]
[1777877139581,67.48,79822.77,25.3,0.99037,1e-05,1.54274]
[1777877142439,67.48,79822.99,25.3,0.99037,1e-05,1.54272]
[1777877142600,67.48,79818.15,25.3,0.99034,1e-05,1.5473]
[1777877143607,67.49,79813.38,25.3,0.99031,1e-05,1.55166]
[1777877144614,67.49,79811.23,25.3,0.99029,1e-05,1.55371]
[1777877149649,67.49,79811.85,25.3,0.99029,1e-05,1.55393]
[1777877151663,67.5,79814.67,25.3,0.99031,1e-05,1.55176]
[1777877156698,67.5,79814.04,25.3,0.9903,1e-05,1.55308]
[1777877158712,67.5,79815.34,25.3,0.9903,1e-05,1.55224]
[1777877161733,67.51,79816.19,25.3,0.99031,1e-05,1.55195]
[1777877163747,67.51,79818.82,25.3,0.99032,1e-05,1.54995]
[1777877164754,67.51,79820.37,25.3,0.99033,1e-05,1.54874]
[1777877165761,67.51,79818.82,25.3,0.99032,1e-05,1.55026]
[1777877166769,67.51,79819.68,25.3,0.99032,1e-05,1.54966]
[1777877167775,67.52,79820.92,25.3,0.99033,1e-05,1.54873]
[1777877168781,67.52,79822.68,25.3,0.99034,1e-05,1.54734]
[1777877169789,67.52,79824.19,25.3,0.99035,1e-05,1.54618]
[1777877170796,67.52,79826.02,25.3,0.99036,1e-05,1.54474]
[1777877171803,67.52,79827.92,25.3,0.99037,1e-05,1.54324]
[1777877172810,67.52,79826.08,25.3,0.99036,1e-05,1.54502]
[1777877173817,67.52,79821.9,25.3,0.99033,1e-05,1.54884]
[1777877175831,67.53,79828.55,25.3,0.99037,1e-05,1.54333]
[1777877176838,67.53,79829.32,25.3,0.99037,1e-05,1.54282]
[1777877178852,67.53,79830.03,25.3,0.99038,1e-05,1.54254]
[1777877179859,67.53,79831.39,25.3,0.99038,1e-05,1.54152]
[1777877182880,67.54,79829.87,25.3,0.99037,1e-05,1.54335]
[1777877187916,67.54,79829.4,25.3,0.99036,1e-05,1.54458]
[1777877189420,67.54,79829.4,25.3,0.99036,1e-05,1.54458]
[1777877189485,67.55,79830.65,25.3,0.99037,1e-05,1.54381]
[1777877189930,67.55,79829.27,25.3,0.99036,1e-05,1.54502]
[1777877190937,67.55,79830.64,25.3,0.99037,1e-05,1.54398]
[1777877191944,67.55,79827.97,25.3,0.99036,1e-05,1.54482]
[1777877193482,67.55,79827.97,25.3,0.99036,1e-05,1.54482]
[1777877193541,67.55,79819.67,25.3,0.9903,1e-05,1.5524]
[1777877194969,67.55,79814.05,25.3,0.99027,1e-05,1.5575]
[1777877195977,67.55,79810.17,25.3,0.99024,1e-05,1.56106]
[1777877201013,67.56,79811.12,25.3,0.99024,1e-05,1.56088]
[1777877203027,67.56,79808.63,25.3,0.99022,1e-05,1.56334]
[1777877206048,67.56,79809.82,25.3,0.99023,1e-05,1.56268]
[1777877208062,67.57,79818.54,25.3,0.99028,1e-05,1.55525]
[1777877209069,67.57,79820.03,25.3,0.99029,1e-05,1.55407]
[1777877210076,67.57,79819.5,25.3,0.99029,1e-05,1.55468]
[1777877214104,67.57,79821.49,25.3,0.99029,1e-05,1.55352]
[1777877215111,67.57,79822.59,25.3,0.9903,1e-05,1.5527]
[1777877216118,67.58,79821.59,25.3,0.99029,1e-05,1.55373]
[1777877217125,67.58,79823.1,25.3,0.9903,1e-05,1.55255]
[1777877220146,67.58,79824.35,25.3,0.99031,1e-05,1.55191]
[1777877221153,67.58,79825.92,25.3,0.99032,1e-05,1.55069]
[1777877222160,67.58,79824.59,25.3,0.99031,1e-05,1.55201]
[1777877223167,67.58,79823.87,25.3,0.9903,1e-05,1.55279]
[1777877227196,67.59,79823.11,25.3,0.99029,1e-05,1.55407]
[1777877228203,67.59,79822.25,25.3,0.99028,1e-05,1.55498]
[1777877231223,67.59,79820.36,25.3,0.99027,1e-05,1.55724]
[1777877233239,67.6,79815.51,25.3,0.99024,1e-05,1.56166]
[1777877234245,67.6,79814.59,25.3,0.99023,1e-05,1.56275]
[1777877235252,67.6,79817.03,25.3,0.99024,1e-05,1.56073]
[1777877236259,67.6,79818.73,25.3,0.99025,1e-05,1.55937]
[1777877237265,67.6,79819.68,25.3,0.99026,1e-05,1.55867]
[1777877238273,67.6,79821.57,25.3,0.99027,1e-05,1.55715]
[1777877241293,67.61,79822.31,25.3,0.99027,1e-05,1.55692]
[1777877242301,67.61,79823.13,25.3,0.99027,1e-05,1.55634]
[1777877247336,67.61,79824.0,25.3,0.99028,1e-05,1.55628]
[1777877248343,67.61,79829.55,25.3,0.99031,1e-05,1.55154]
[1777877249350,67.62,79832.8,25.3,0.99033,1e-05,1.54884]
[1777877253378,67.62,79830.5,25.3,0.99032,1e-05,1.54981]
[1777877255392,67.62,79832.3,25.3,0.99033,1e-05,1.54853]
[1777877258413,67.63,79834.34,25.3,0.99034,1e-05,1.54721]
[1777877260427,67.63,79835.1,25.3,0.99034,1e-05,1.54685]
[1777877261434,67.63,79837.17,25.3,0.99035,1e-05,1.5452]
[1777877262441,67.63,79835.43,25.3,0.99034,1e-05,1.54688]
[1777877263448,67.63,79833.41,25.3,0.99033,1e-05,1.5488]
[1777877264455,67.63,79832.57,25.3,0.99032,1e-05,1.54969]
[1777877265462,67.64,79833.31,25.3,0.99033,1e-05,1.5492]
[1777877270497,67.64,79833.77,25.3,0.99032,1e-05,1.54956]
[1777877272511,67.64,79835.16,25.3,0.99033,1e-05,1.54864]
[1777877273517,67.65,79838.75,25.3,0.99035,1e-05,1.54566]
[1777877278553,67.65,79839.48,25.3,0.99035,1e-05,1.54582]
[1777877279560,67.65,79837.03,25.3,0.99033,1e-05,1.54812]
[1777877280567,67.65,79836.35,25.3,0.99033,1e-05,1.54887]
[1777877282581,67.66,79834.91,25.3,0.99032,1e-05,1.55044]
[1777877284595,67.66,79836.42,25.3,0.99032,1e-05,1.54948]
[1777877288622,67.67,79837.76,25.3,0.99033,1e-05,1.54917]
[1777877291644,67.67,79836.17,25.3,0.99031,1e-05,1.55121]
[1777877294665,67.68,79836.99,25.3,0.99031,1e-05,1.55114]
[1777877298693,67.68,79834.35,25.3,0.99029,1e-05,1.55431]
[1777877299700,67.69,79835.51,25.3,0.99029,1e-05,1.55351]
[1777877300707,67.69,79836.47,25.3,0.9903,1e-05,1.55288]
[1777877303727,67.69,79835.69,25.3,0.99029,1e-05,1.5542]
[1777877308763,67.7,79835.91,25.3,0.99028,1e-05,1.55506]
[1777877309770,67.7,79836.59,25.3,0.99029,1e-05,1.55467]
[1777877311975,67.71,79836.91,25.3,0.99029,1e-05,1.5546]
[1777877311994,67.71,79836.91,25.3,0.99029,1e-05,1.5546]
[1777877312570,67.71,79836.91,25.3,0.99029,1e-05,1.5546]
[1777877312611,67.71,79836.98,25.3,0.99029,1e-05,1.55329]
[1777877312791,67.71,79842.22,25.3,0.99033,1e-05,1.5487]
[1777877313798,67.71,79841.33,25.3,0.99032,1e-05,1.5497]
[1777877316020,67.71,79841.07,25.3,0.99032,1e-05,1.55015]
[1777877320847,67.72,79842.15,25.3,0.99032,1e-05,1.55053]
[1777877321853,67.73,79844.01,25.3,0.99033,1e-05,1.54912]
[1777877326889,67.73,79846.27,25.3,0.99033,1e-05,1.54825]
[1777877329910,67.74,79845.48,25.3,0.99032,1e-05,1.54962]
[1777877331924,67.74,79849.07,25.3,0.99034,1e-05,1.54692]
[1777877335952,67.75,79850.65,25.3,0.99035,1e-05,1.54645]
[1777877337967,67.75,79851.56,25.3,0.99035,1e-05,1.54611]
[1777877340988,67.76,79853.17,25.3,0.99035,1e-05,1.54539]
[1777877344009,67.77,79850.72,25.3,0.99033,1e-05,1.54822]
[1777877346024,67.77,79851.6,25.3,0.99034,1e-05,1.5479]
[1777877347031,67.77,79858.48,25.3,0.99038,1e-05,1.54213]
[1777877348037,67.77,79862.05,25.3,0.9904,1e-05,1.53926]
[1777877349045,67.78,79863.27,25.3,0.9904,1e-05,1.53844]
[1777877353073,67.78,79860.55,25.3,0.99038,1e-05,1.54178]
[1777877355087,67.79,79864.48,25.3,0.9904,1e-05,1.53883]
[1777877356094,67.79,79862.74,25.3,0.99039,1e-05,1.54059]
[1777877359115,67.79,79863.58,25.3,0.99039,1e-05,1.54057]
[1777877360122,67.8,79864.43,25.3,0.99039,1e-05,1.54007]
[1777877364150,67.8,79865.83,25.3,0.99039,1e-05,1.53981]
[1777877368178,67.81,79868.72,25.3,0.99041,1e-05,1.53825]
[1777877370192,67.82,79866.7,25.3,0.99039,1e-05,1.54049]
[1777877372206,67.82,79869.49,25.3,0.99041,1e-05,1.53689]
[1777877374220,67.82,79870.28,25.3,0.99042,1e-05,1.53668]
[1777877375227,67.83,79867.31,25.3,0.9904,1e-05,1.5395]
[1777877376234,67.83,79866.29,25.3,0.99039,1e-05,1.54063]
[1777877381269,67.84,79866.5,25.3,0.99038,1e-05,1.54163]
[1777877385296,67.85,79864.11,25.3,0.99036,1e-05,1.54464]
[1777877386304,67.85,79864.91,25.3,0.99036,1e-05,1.54418]
[1777877391339,67.86,79865.64,25.3,0.99036,1e-05,1.54449]
[1777877393353,67.86,79864.63,25.3,0.99035,1e-05,1.5457]
[1777877397386,67.86,79863.66,25.3,0.99034,1e-05,1.54737]
[1777877398393,67.87,79852.03,25.3,0.99026,1e-05,1.5577]
[1777877399400,67.87,79850.25,25.3,0.99025,1e-05,1.5594]
[1777877401413,67.87,79856.75,25.3,0.99029,1e-05,1.55398]
[1777877406449,67.88,79854.13,25.3,0.99027,1e-05,1.55701]
[1777877407456,67.88,79855.17,25.3,0.99027,1e-05,1.55624]
[1777877409469,67.88,79853.92,25.3,0.99026,1e-05,1.55762]
[1777877411484,67.88,79855.15,25.3,0.99027,1e-05,1.55683]
[1777877415098,67.88,79855.31,25.3,0.99027,1e-05,1.55711]
[1777877415511,67.89,79869.11,25.3,0.99036,1e-05,1.54519]
[1777877416519,67.89,79873.71,25.3,0.99038,1e-05,1.54135]
[1777877418305,67.89,79873.65,25.3,0.99038,1e-05,1.54157]
[1777877418532,67.89,79875.81,25.3,0.99039,1e-05,1.53986]
[1777877419540,67.89,79878.15,25.3,0.99041,1e-05,1.538]
[1777877420547,67.89,79882.19,25.3,0.99043,1e-05,1.53468]
[1777877422078,67.89,79882.83,25.3,0.99043,1e-05,1.5343]
[1777877422561,67.9,79886.2,25.3,0.99045,1e-05,1.53156]
[1777877423115,67.9,79886.2,25.3,0.99045,1e-05,1.53156]
[1777877423568,67.9,79892.32,25.3,0.99049,1e-05,1.52646]
[1777877424575,67.9,79895.22,25.3,0.99051,1e-05,1.52415]
[1777877425581,67.9,79896.36,25.3,0.99051,1e-05,1.52337]
[1777877428603,67.91,79895.65,25.3,0.99051,1e-05,1.52456]
[1777877429610,67.91,79892.87,25.3,0.99049,1e-05,1.52714]
[1777877434645,67.91,79892.72,25.3,0.99049,1e-05,1.52654]
[1777877436659,67.92,79891.76,25.3,0.99048,1e-05,1.52774]
[1777877440687,67.92,79892.45,25.3,0.99048,1e-05,1.52786]
[1777877442701,67.93,79895.88,25.3,0.9905,1e-05,1.52526]
[1777877443708,67.93,79894.02,25.3,0.99049,1e-05,1.52704]
[1777877445722,67.93,79896.33,25.3,0.9905,1e-05,1.52541]
[1777877447736,67.93,79897.16,25.3,0.9905,1e-05,1.52506]
[1777877449750,67.94,79897.84,25.3,0.9905,1e-05,1.52484]
[1777877454785,67.94,79897.67,25.3,0.99049,1e-05,1.52589]
[1777877455792,67.95,79898.57,25.3,0.9905,1e-05,1.5253]
[1777877458813,67.95,79900.02,25.3,0.9905,1e-05,1.52459]
[1777877463848,67.96,79897.74,25.3,0.99048,1e-05,1.52746]
[1777877465862,67.96,79897.01,25.3,0.99048,1e-05,1.52844]
[1777877466869,67.96,79894.42,25.3,0.99046,1e-05,1.53084]
[1777877467876,67.96,79897.07,25.3,0.99047,1e-05,1.52873]
[1777877468883,67.96,79900.1,25.3,0.99049,1e-05,1.52629]
[1777877471904,67.97,79902.41,25.3,0.9905,1e-05,1.52482]
[1777877474926,67.97,79901.68,25.3,0.99049,1e-05,1.52598]
[1777877476940,67.98,79902.38,25.3,0.9905,1e-05,1.52573]
[1777877477947,67.98,79899.77,25.3,0.99048,1e-05,1.52815]
[1777877482982,67.98,79899.85,25.3,0.99047,1e-05,1.52891]
[1777877488018,67.99,79901.06,25.3,0.99048,1e-05,1.52869]
[1777877490032,67.99,79903.39,25.3,0.99049,1e-05,1.52702]
[1777877491038,68.0,79905.42,25.3,0.99051,1e-05,1.52379]
[1777877492046,68.0,79904.39,25.3,0.9905,1e-05,1.52484]
[1777877497081,68.0,79906.24,25.3,0.99051,1e-05,1.52411]
[1777877498088,68.01,79909.59,25.3,0.99053,1e-05,1.52141]
[1777877499095,68.01,79910.26,25.3,0.99053,1e-05,1.52102]
[1777877502116,68.01,79909.37,25.3,0.99052,1e-05,1.52233]
[1777877503123,68.01,79910.45,25.3,0.99053,1e-05,1.52159]
[1777877506954,68.02,79910.87,25.3,0.99052,1e-05,1.52179]
[1777877507151,68.02,79913.8,25.3,0.99054,1e-05,1.51946]
[1777877511179,68.03,79912.86,25.3,0.99053,1e-05,1.52104]
[1777877512186,68.03,79911.66,25.3,0.99052,1e-05,1.52226]
[1777877513193,68.03,79909.83,25.3,0.99051,1e-05,1.52403]
[1777877514201,68.03,79898.73,25.3,0.99044,1e-05,1.53377]
[1777877515208,68.03,79891.71,25.3,0.99039,1e-05,1.54002]
[1777877518229,68.04,79904.63,25.3,0.99047,1e-05,1.52933]
[1777877519236,68.04,79897.14,25.3,0.99042,1e-05,1.53597]
[1777877520243,68.04,79893.44,25.3,0.9904,1e-05,1.53934]
[1777877523264,68.04,79899.62,25.3,0.99043,1e-05,1.53447]
[1777877524271,68.04,79900.56,25.3,0.99044,1e-05,1.53382]
[1777877529305,68.05,79899.26,25.3,0.99042,1e-05,1.53577]
[1777877532327,68.05,79900.59,25.3,0.99043,1e-05,1.53511]
[1777877534341,68.06,79902.16,25.3,0.99044,1e-05,1.53407]
[1777877535347,68.06,79908.49,25.3,0.99047,1e-05,1.52878]
[1777877536355,68.06,79910.71,25.3,0.99049,1e-05,1.52703]
[1777877537362,68.06,79905.91,25.3,0.99046,1e-05,1.53134]
[1777877538369,68.06,79904.83,25.3,0.99045,1e-05,1.53245]
[1777877541390,68.07,79906.03,25.3,0.99045,1e-05,1.53192]
[1777877545418,68.07,79905.3,25.3,0.99044,1e-05,1.53323]
[1777877546425,68.07,79907.34,25.3,0.99045,1e-05,1.53164]
[1777877551460,68.08,79907.91,25.3,0.99046,1e-05,1.53035]
[1777877556496,68.09,79907.6,25.3,0.99045,1e-05,1.53149]
[1777877559520,68.09,79910.68,25.3,0.99047,1e-05,1.52936]
[1777877564555,68.1,79910.62,25.3,0.99046,1e-05,1.53047]
[1777877569589,68.11,79910.69,25.3,0.99045,1e-05,1.53129]
[1777877574625,68.12,79910.45,25.3,0.99045,1e-05,1.53237]
[1777877575631,68.12,79907.36,25.3,0.99043,1e-05,1.53521]
[1777877577645,68.12,79906.58,25.3,0.99042,1e-05,1.53623]
[1777877579659,68.12,79904.91,25.3,0.99041,1e-05,1.53801]
[1777877584695,68.13,79903.94,25.3,0.99039,1e-05,1.53968]
[1777877585709,68.13,79912.07,25.3,0.99044,1e-05,1.53266]
[1777877586712,68.13,79925.67,25.3,0.99053,1e-05,1.52131]
[1777877587718,68.13,79919.57,25.3,0.99049,1e-05,1.52674]
[1777877589732,68.14,79924.34,25.3,0.99052,1e-05,1.52302]
[1777877590739,68.14,79922.38,25.3,0.9905,1e-05,1.52489]
[1777877591745,68.14,79925.06,25.3,0.99052,1e-05,1.52279]
[1777877593760,68.14,79926.05,25.3,0.99052,1e-05,1.52233]
[1777877594277,68.14,79926.05,25.3,0.99052,1e-05,1.52233]
[1777877594512,68.14,79926.05,25.3,0.99052,1e-05,1.52233]
[1777877594765,68.14,79926.05,25.3,0.99052,1e-05,1.52233]
[1777877594771,68.15,79932.23,25.3,0.99056,1e-05,1.51724]
[1777877595777,68.15,79943.68,25.3,0.99063,1e-05,1.50769]
[1777877596784,68.15,79947.7,25.3,0.99065,1e-05,1.50449]
[1777877597791,68.15,79949.25,25.3,0.99066,1e-05,1.50341]
[1777877598797,68.15,79950.17,25.3,0.99066,1e-05,1.50286]
[1777877600813,68.16,79950.91,25.3,0.99066,1e-05,1.50269]
[1777877602590,68.16,79951.4,25.3,0.99066,1e-05,1.50251]
[1777877602826,68.16,79956.59,25.3,0.99069,1e-05,1.49835]
[1777877603833,68.16,79962.04,25.3,0.99073,1e-05,1.49399]
[1777877604840,68.17,79960.83,25.3,0.99072,1e-05,1.49526]
[1777877605847,68.17,79964.64,25.3,0.99074,1e-05,1.49229]
[1777877606855,68.17,79962.43,25.3,0.99072,1e-05,1.49441]
[1777877607861,68.17,79963.34,25.3,0.99073,1e-05,1.49389]
[1777877610882,68.18,79961.96,25.3,0.99071,1e-05,1.49579]
[1777877611889,68.2,79956.02,25.3,0.99067,1e-05,1.50158]
[1777877612896,68.2,79953.48,25.3,0.99065,1e-05,1.50397]
[1777877613902,68.22,79950.92,25.3,0.99062,1e-05,1.50841]
[1777877615917,68.26,79953.59,25.3,0.99061,1e-05,1.51048]
[1777877620952,68.34,79954.29,25.3,0.99054,1e-05,1.52028]
[1777877622966,68.37,79955.1,25.3,0.99051,1e-05,1.52352]
[1777877628003,68.44,79954.98,25.3,0.99046,1e-05,1.53128]
[1777877632028,68.44,79956.02,25.3,0.99046,1e-05,1.53111]
[1777877633036,68.46,79956.83,25.3,0.99045,1e-05,1.53221]
[1777877635050,68.46,79954.4,25.3,0.99043,1e-05,1.53465]
[1777877636057,68.46,79951.89,25.3,0.99042,1e-05,1.53698]
[1777877637064,68.47,79949.91,25.3,0.9904,1e-05,1.53885]
[1777877638071,68.47,79945.69,25.3,0.99038,1e-05,1.54265]
[1777877639078,68.47,79944.9,25.3,0.99037,1e-05,1.54349]
[1777877640085,68.47,79943.69,25.3,0.99036,1e-05,1.5447]
[1777877643106,68.47,79942.23,25.3,0.99035,1e-05,1.54644]
[1777877644113,68.47,79936.87,25.3,0.99031,1e-05,1.55123]
[1777877645120,68.48,79933.1,25.3,0.99029,1e-05,1.55465]
[1777877650155,68.48,79932.12,25.3,0.99028,1e-05,1.55621]
[1777877655190,68.49,79931.49,25.3,0.99027,1e-05,1.55748]
[1777877659218,68.49,79930.48,25.3,0.99026,1e-05,1.55891]
[1777877664253,68.5,79930.56,25.3,0.99025,1e-05,1.55951]
[1777877665260,68.5,79932.1,25.3,0.99026,1e-05,1.5583]
[1777877668283,68.5,79931.05,25.3,0.99025,1e-05,1.55961]
[1777877673317,68.51,79931.5,25.3,0.99026,1e-05,1.55817]
[1777877674324,68.51,79932.42,25.3,0.99027,1e-05,1.5575]
[1777877675331,68.51,79934.22,25.3,0.99028,1e-05,1.55607]
[1777877676338,68.51,79937.7,25.3,0.9903,1e-05,1.55318]
[1777877677345,68.51,79939.13,25.3,0.99031,1e-05,1.55208]
[1777877682380,68.52,79939.06,25.3,0.9903,1e-05,1.55281]
[1777877685400,68.52,79936.65,25.3,0.99028,1e-05,1.5553]
[1777877690436,68.53,79937.14,25.3,0.99028,1e-05,1.5555]
[1777877695471,68.53,79936.85,25.3,0.99028,1e-05,1.55637]
[1777877700507,68.54,79936.9,25.3,0.99027,1e-05,1.55693]
[1777877705542,68.54,79938.6,25.3,0.99028,1e-05,1.55605]
[1777877708563,68.54,79933.58,25.3,0.99024,1e-05,1.56076]
[1777877713598,68.55,79932.9,25.3,0.99023,1e-05,1.56191]
[1777877718635,68.55,79931.74,25.3,0.99022,1e-05,1.56346]
[1777877723669,68.56,79931.45,25.3,0.99022,1e-05,1.56425]
[1777877729712,68.56,79931.62,25.3,0.99021,1e-05,1.56472]
[1777877734747,68.57,79931.34,25.3,0.99022,1e-05,1.56391]
[1777877739782,68.57,79930.99,25.3,0.99021,1e-05,1.56473]
[1777877741796,68.57,79931.78,25.3,0.99022,1e-05,1.56425]
[1777877742803,68.57,79933.24,25.3,0.99022,1e-05,1.56309]
[1777877747838,68.58,79932.95,25.3,0.99022,1e-05,1.56386]
[1777877752873,68.58,79931.79,25.3,0.99021,1e-05,1.56539]
[1777877754886,68.58,79930.2,25.3,0.9902,1e-05,1.56698]
[1777877759922,68.59,79929.51,25.3,0.99019,1e-05,1.56807]
[1777877762679,68.59,79929.97,25.3,0.99019,1e-05,1.56786]
[1777877762944,68.59,79940.6,25.3,0.99026,1e-05,1.55861]
[1777877763951,68.59,79940.94,25.3,0.99026,1e-05,1.55853]
[1777877766311,68.59,79940.98,25.3,0.99026,1e-05,1.55872]
[1777877766972,68.59,79939.89,25.3,0.99025,1e-05,1.55978]
[1777877768986,68.6,79939.1,25.3,0.99024,1e-05,1.56069]
[1777877772007,68.6,79937.57,25.3,0.99023,1e-05,1.56234]
[1777877773014,68.6,79936.4,25.3,0.99022,1e-05,1.56347]
[1777877776035,68.6,79932.66,25.3,0.9902,1e-05,1.56704]
[1777877778049,68.6,79931.8,25.3,0.99019,1e-05,1.56798]
[1777877782077,68.61,79933.93,25.3,0.9902,1e-05,1.56651]
[1777877783083,68.61,79935.97,25.3,0.99021,1e-05,1.56483]
[1777877787111,68.61,79934.83,25.3,0.9902,1e-05,1.56624]
[1777877791139,68.61,79936.65,25.3,0.99022,1e-05,1.56338]
[1777877793153,68.62,79937.94,25.3,0.99023,1e-05,1.56247]
[1777877798189,68.62,79938.24,25.3,0.99023,1e-05,1.56276]
[1777877803224,68.63,79938.22,25.3,0.99022,1e-05,1.56332]
[1777877807252,68.63,79936.74,25.3,0.99021,1e-05,1.56504]
[1777877813294,68.63,79937.68,25.3,0.99021,1e-05,1.56486]
[1777877818329,68.64,79937.74,25.3,0.99021,1e-05,1.56534]
[1777877823364,68.64,79937.29,25.3,0.9902,1e-05,1.56626]
[1777877824371,68.64,79936.2,25.3,0.99019,1e-05,1.56732]
[1777877825378,68.64,79933.66,25.3,0.99018,1e-05,1.56964]
[1777877827391,68.65,79932.88,25.3,0.99017,1e-05,1.57052]
[1777877832427,68.65,79932.0,25.3,0.99016,1e-05,1.57177]
[1777877836455,68.65,79935.04,25.3,0.99018,1e-05,1.5695]
[1777877839476,68.66,79932.72,25.3,0.99016,1e-05,1.57182]
[1777877845517,68.66,79933.35,25.3,0.99016,1e-05,1.57184]
[1777877849546,68.66,79932.41,25.3,0.99015,1e-05,1.57304]
[1777877851561,68.67,79933.93,25.3,0.99017,1e-05,1.57021]
[1777877855588,68.67,79936.27,25.3,0.99018,1e-05,1.56856]
[1777877860624,68.67,79935.5,25.3,0.99017,1e-05,1.56972]
[1777877865663,68.68,79935.29,25.3,0.99017,1e-05,1.57039]
[1777877870698,68.68,79934.96,25.3,0.99016,1e-05,1.57116]
[1777877875733,68.68,79934.85,25.3,0.99016,1e-05,1.57173]
[1777877876740,68.68,79936.91,25.3,0.99017,1e-05,1.57003]
[1777877877747,68.69,79933.93,25.3,0.99015,1e-05,1.57272]
[1777877882782,68.69,79934.21,25.3,0.99015,1e-05,1.57295]
[1777877887817,68.69,79934.57,25.3,0.99015,1e-05,1.5731]
[1777877890838,68.7,79932.97,25.3,0.99014,1e-05,1.57477]
[1777877894865,68.7,79931.06,25.3,0.99012,1e-05,1.5768]
[1777877895873,68.7,79928.16,25.3,0.9901,1e-05,1.57942]
[1777877897887,68.7,79928.99,25.3,0.99011,1e-05,1.57886]
[1777877902922,68.7,79929.04,25.3,0.9901,1e-05,1.57922]
[1777877907957,68.71,79929.68,25.3,0.99011,1e-05,1.57914]
[1777877912991,68.71,79930.0,25.3,0.99011,1e-05,1.57757]
[1777877919035,68.72,79929.6,25.3,0.99011,1e-05,1.57842]
[1777877924070,68.72,79929.45,25.3,0.9901,1e-05,1.57896]
[1777877929105,68.72,79927.31,25.3,0.99009,1e-05,1.58123]
[1777877934140,68.73,79926.58,25.3,0.99008,1e-05,1.58225]
[1777877937161,68.73,79923.93,25.3,0.99006,1e-05,1.5848]
[1777877942196,68.73,79913.31,25.3,0.98999,1e-05,1.59451]
[1777877943203,68.73,79910.13,25.3,0.98997,1e-05,1.59737]
[1777877946224,68.73,79909.1,25.3,0.98996,1e-05,1.59843]
[1777877951258,68.73,79909.97,25.3,0.98997,1e-05,1.5979]
[1777877956293,68.74,79910.06,25.3,0.98996,1e-05,1.59806]
[1777877957301,68.74,79912.38,25.3,0.98998,1e-05,1.59606]
[1777877962336,68.74,79911.6,25.3,0.98997,1e-05,1.597]
[1777877963179,68.74,79911.6,25.3,0.98997,1e-05,1.597]
[1777877963278,68.74,79911.6,25.3,0.98997,1e-05,1.597]
[1777877963343,68.74,79910.21,25.3,0.98996,1e-05,1.59828]
[1777877964351,68.74,79909.17,25.3,0.98996,1e-05,1.59925]
[1777877964442,68.74,79909.17,25.3,0.98996,1e-05,1.59925]
[1777877966326,68.74,79909.17,25.3,0.98996,1e-05,1.59925]
[1777877966364,68.74,79909.16,25.3,0.98996,1e-05,1.59935]
[1777877970392,68.74,79910.11,25.3,0.98996,1e-05,1.5987]
[1777877973413,68.74,79909.24,25.3,0.98996,1e-05,1.59791]
[1777877976830,68.74,79909.2,25.3,0.98996,1e-05,1.59799]
[1777877976847,68.74,79909.2,25.3,0.98996,1e-05,1.59799]
[1777877976853,68.74,79909.2,25.3,0.98996,1e-05,1.59799]
[1777877977393,68.74,79909.2,25.3,0.98996,1e-05,1.59799]
[1777877977058,68.74,79906.51,25.3,0.98994,1e-05,1.60047]
[1777877977900,68.74,79906.51,25.3,0.98994,1e-05,1.60047]
[1777877977964,68.74,79906.51,25.3,0.98994,1e-05,1.60047]
[1777877978064,68.74,79876.58,25.3,0.98975,1e-05,1.6272]
[1777877978455,68.74,79871.74,25.3,0.98972,1e-05,1.63155]
[1777877979745,68.74,79873.01,25.3,0.98972,1e-05,1.6304]
[1777877980905,68.74,79873.01,25.3,0.98972,1e-05,1.6304]
[1777877981476,68.74,79874.36,25.3,0.98973,1e-05,1.62917]
[1777877986511,68.74,79871.79,25.3,0.98972,1e-05,1.63144]
[1777877987517,68.74,79868.76,25.3,0.9897,1e-05,1.63416]
[1777877989532,68.74,79867.37,25.3,0.98969,1e-05,1.63537]
[1777877990539,68.74,79862.49,25.3,0.98965,1e-05,1.63976]
[1777877991719,68.74,79860.23,25.3,0.98964,1e-05,1.64177]
[1777877993560,68.74,79858.87,25.3,0.98963,1e-05,1.64294]
[1777877995084,68.74,79858.87,25.3,0.98963,1e-05,1.64294]
[1777877995158,68.74,79856.68,25.3,0.98962,1e-05,1.64485]
[1777877996014,68.74,79852.17,25.3,0.98959,1e-05,1.64894]
[1777877997080,68.74,79852.17,25.3,0.98959,1e-05,1.64894]
[1777877997181,68.74,79861.61,25.3,0.98965,1e-05,1.64032]
[1777877997588,68.74,79862.62,25.3,0.98966,1e-05,1.63941]
[1777878001615,68.74,79859.73,25.3,0.98964,1e-05,1.64191]
[1777878002623,68.74,79854.37,25.3,0.9896,1e-05,1.64673]
[1777878003630,68.74,79859.19,25.3,0.98964,1e-05,1.64232]
[1777878005644,68.74,79856.71,25.3,0.98962,1e-05,1.6445]
[1777878006651,68.74,79855.19,25.3,0.98961,1e-05,1.64584]
[1777878007658,68.74,79851.36,25.3,0.98958,1e-05,1.64928]
[1777878008975,68.74,79851.36,25.3,0.98958,1e-05,1.64928]
[1777878009672,68.74,79848.06,25.3,0.98956,1e-05,1.65298]
[1777878010955,68.74,79848.06,25.3,0.98956,1e-05,1.65298]
[1777878011000,68.75,79845.61,25.3,0.98954,1e-05,1.65556]
[1777878012087,68.75,79845.61,25.3,0.98954,1e-05,1.65556]
[1777878012117,68.75,79837.31,25.3,0.98948,1e-05,1.66381]
[1777878012693,68.75,79835.57,25.3,0.98946,1e-05,1.6654]
[1777878016720,68.76,79833.02,25.3,0.98944,1e-05,1.66904]
[1777878021756,68.77,79832.68,25.3,0.98942,1e-05,1.67093]
[1777878023770,68.78,79833.94,25.3,0.98943,1e-05,1.67041]
[1777878024777,68.78,79832.75,25.3,0.98942,1e-05,1.67182]
[1777878028807,68.79,79832.02,25.3,0.9894,1e-05,1.67373]
[1777878030821,68.8,79832.79,25.3,0.9894,1e-05,1.67365]
[1777878033597,68.8,79833.13,25.3,0.98941,1e-05,1.67219]
[1777878033842,68.8,79828.89,25.3,0.98938,1e-05,1.6764]
[1777878034849,68.81,79826.61,25.3,0.98936,1e-05,1.6788]
[1777878035856,68.81,79822.47,25.3,0.98933,1e-05,1.68292]
[1777878036863,68.81,79819.25,25.3,0.98931,1e-05,1.68619]
[1777878037870,68.81,79818.29,25.3,0.9893,1e-05,1.68736]
[1777878038877,68.82,79819.77,25.3,0.98931,1e-05,1.68628]
[1777878040354,68.82,79819.77,25.3,0.98931,1e-05,1.68628]
[1777878040890,68.82,79815.6,25.3,0.98928,1e-05,1.69072]
[1777878042388,68.83,79810.61,25.3,0.98924,1e-05,1.69591]
[1777878042905,68.83,79809.41,25.3,0.98923,1e-05,1.69703]
[1777878043912,68.83,79810.4,25.3,0.98923,1e-05,1.69638]
[1777878044919,68.83,79811.78,25.3,0.98924,1e-05,1.69538]
[1777878045926,68.83,79812.69,25.3,0.98925,1e-05,1.69481]
[1777878047940,68.84,79810.37,25.3,0.98923,1e-05,1.69751]
[1777878048947,68.84,79808.68,25.3,0.98921,1e-05,1.69936]
[1777878049954,68.84,79810.48,25.3,0.98922,1e-05,1.69796]
[1777878050961,68.84,79808.73,25.3,0.98921,1e-05,1.69985]
[1777878051968,68.84,79809.55,25.3,0.98921,1e-05,1.69937]
[1777878053982,68.85,79816.05,25.3,0.98925,1e-05,1.69388]
[1777878057003,68.92,79817.73,25.3,0.9892,1e-05,1.70091]
[1777878060031,68.92,79820.88,25.3,0.98922,1e-05,1.69879]
[1777878061036,68.92,79825.52,25.3,0.98925,1e-05,1.69477]
[1777878062043,68.93,79834.49,25.3,0.98931,1e-05,1.68675]
[1777878063075,68.93,79834.49,25.3,0.98931,1e-05,1.68675]
[1777878063186,68.93,79833.45,25.3,0.9893,1e-05,1.68829]
[1777878064057,68.93,79850.25,25.3,0.98941,1e-05,1.67285]
[1777878065064,68.93,79852.63,25.3,0.98942,1e-05,1.67096]
[1777878066071,68.93,79852.73,25.3,0.98943,1e-05,1.67087]
[1777878067137,68.93,79852.73,25.3,0.98943,1e-05,1.67087]
[1777878067158,68.93,79855.27,25.3,0.98944,1e-05,1.66855]
[1777878069092,68.94,79856.29,25.3,0.98945,1e-05,1.66794]
[1777878070099,68.94,79858.92,25.3,0.98946,1e-05,1.66587]
[1777878071106,68.94,79861.26,25.3,0.98948,1e-05,1.66406]
[1777878072113,68.94,79868.41,25.3,0.98952,1e-05,1.65788]
[1777878074127,68.95,79869.36,25.3,0.98952,1e-05,1.65803]
[1777878076142,68.96,79868.29,25.3,0.98951,1e-05,1.65967]
[1777878078155,68.96,79869.31,25.3,0.98951,1e-05,1.65941]
[1777878081183,68.97,79867.22,25.3,0.98949,1e-05,1.66231]
[1777878083197,68.98,79863.57,25.3,0.98946,1e-05,1.66628]
[1777878084204,68.98,79862.77,25.3,0.98945,1e-05,1.66733]
[1777878087225,68.99,79864.16,25.3,0.98946,1e-05,1.667]
[1777878088232,68.99,79865.91,25.3,0.98947,1e-05,1.66572]
[1777878089239,68.99,79866.97,25.3,0.98947,1e-05,1.66506]
[1777878091253,69.0,79866.1,25.3,0.98947,1e-05,1.66473]
[1777878092260,69.0,79865.02,25.3,0.98946,1e-05,1.66603]
[1777878096287,69.01,79866.25,25.3,0.98946,1e-05,1.66616]
[1777878100316,69.02,79868.29,25.3,0.98946,1e-05,1.66599]
[1777878101322,69.03,79870.68,25.3,0.98947,1e-05,1.66456]
[1777878102128,69.03,79870.68,25.3,0.98947,1e-05,1.66456]
[1777878102330,69.03,79875.42,25.3,0.9895,1e-05,1.661]
[1777878103337,69.04,79878.85,25.3,0.98952,1e-05,1.65821]
[1777878104343,69.04,79877.5,25.3,0.98951,1e-05,1.65976]
[1777878104582,69.04,79877.5,25.3,0.98951,1e-05,1.65976]
[1777878109380,69.05,79879.55,25.3,0.98951,1e-05,1.65951]
[1777878110386,69.05,79877.5,25.3,0.98949,1e-05,1.66169]
[1777878112400,69.06,79879.39,25.3,0.9895,1e-05,1.66061]
[1777878113408,69.06,79878.12,25.3,0.98949,1e-05,1.66208]
[1777878116429,69.07,79879.54,25.3,0.98949,1e-05,1.66173]
[1777878119480,69.08,79882.28,25.3,0.98951,1e-05,1.66019]
[1777878120487,69.08,79887.69,25.3,0.98954,1e-05,1.6556]
[1777878121494,69.08,79889.49,25.3,0.98955,1e-05,1.65429]
[1777878122501,69.09,79891.42,25.3,0.98956,1e-05,1.65287]
[1777878123507,69.09,79888.8,25.3,0.98954,1e-05,1.65524]
[1777878124515,69.09,79886.92,25.3,0.98953,1e-05,1.65727]
[1777878126529,69.09,79887.69,25.3,0.98953,1e-05,1.65722]
[1777878131564,69.1,79887.99,25.3,0.98953,1e-05,1.6576]
[1777878134585,69.1,79888.71,25.3,0.98953,1e-05,1.65695]
[1777878138613,69.1,79887.97,25.3,0.98953,1e-05,1.65762]
[1777878140627,69.1,79885.76,25.3,0.98951,1e-05,1.65962]
[1777878141634,69.1,79883.81,25.3,0.9895,1e-05,1.66139]
[1777878142819,69.1,79879.79,25.3,0.98947,1e-05,1.66537]
[1777878148682,69.12,79879.94,25.3,0.98945,1e-05,1.66714]
[1777878153173,69.12,79880.09,25.3,0.98946,1e-05,1.66619]
[1777878153179,69.13,79884.19,25.3,0.98949,1e-05,1.66278]
[1777878153717,69.13,79891.66,25.3,0.98954,1e-05,1.656]
[1777878154725,69.13,79888.51,25.3,0.98951,1e-05,1.65886]
[1777878155732,69.13,79883.66,25.3,0.98948,1e-05,1.66359]
[1777878156739,69.13,79882.75,25.3,0.98947,1e-05,1.66474]
[1777878157745,69.13,79881.41,25.3,0.98946,1e-05,1.66628]
[1777878158753,69.14,79880.69,25.3,0.98945,1e-05,1.66725]
[1777878159760,69.14,79882.42,25.3,0.98946,1e-05,1.66599]
[1777878160766,69.14,79880.74,25.3,0.98945,1e-05,1.66784]
[1777878161773,69.14,79882.93,25.3,0.98946,1e-05,1.66616]
[1777878164795,69.15,79882.23,25.3,0.98945,1e-05,1.66774]
[1777878168822,69.17,79884.12,25.3,0.98945,1e-05,1.66815]
[1777878172851,69.19,79882.69,25.3,0.98941,1e-05,1.67246]
[1777878177886,69.22,79882.09,25.3,0.98938,1e-05,1.67677]
[1777878180907,69.24,79894.37,25.3,0.98945,1e-05,1.66784]
[1777878181914,69.25,79900.9,25.3,0.98949,1e-05,1.66266]
[1777878182921,69.25,79901.87,25.3,0.98949,1e-05,1.66253]
[1777878187956,69.28,79907.25,25.3,0.9895,1e-05,1.6614]
[1777878188964,69.29,79909.52,25.3,0.98951,1e-05,1.66009]
[1777878189969,69.29,79911.81,25.3,0.98952,1e-05,1.65877]
[1777878190977,69.3,79909.58,25.3,0.9895,1e-05,1.66153]
[1777878191984,69.31,79909.01,25.3,0.98949,1e-05,1.6628]
[1777878192991,69.31,79907.95,25.3,0.98948,1e-05,1.66451]
[1777878196487,69.32,79908.39,25.3,0.98947,1e-05,1.6656]
[1777878196537,69.34,79910.35,25.3,0.98947,1e-05,1.66533]
[1777878197022,69.34,79912.98,25.3,0.98949,1e-05,1.66294]
[1777878198029,69.34,79916.89,25.3,0.98951,1e-05,1.66015]
[1777878199071,69.34,79916.89,25.3,0.98951,1e-05,1.66015]
[1777878199284,69.34,79916.89,25.3,0.98951,1e-05,1.66015]
[1777878199289,69.35,79922.23,25.3,0.98953,1e-05,1.65682]
[1777878200576,69.35,79922.23,25.3,0.98953,1e-05,1.65682]
[1777878200043,69.35,79928.61,25.3,0.98958,1e-05,1.65107]
[1777878201050,69.36,79930.04,25.3,0.98958,1e-05,1.65053]
[1777878202057,69.37,79932.3,25.3,0.98959,1e-05,1.64924]
[1777878203064,69.37,79931.56,25.3,0.98958,1e-05,1.65065]
[1777878204071,69.43,79930.84,25.3,0.98952,1e-05,1.65869]
[1777878205078,69.44,79932.4,25.3,0.98953,1e-05,1.65802]
[1777878206084,69.44,79931.75,25.3,0.98952,1e-05,1.65936]
[1777878208099,69.46,79930.39,25.3,0.9895,1e-05,1.66208]
[1777878209106,69.46,79922.93,25.3,0.98944,1e-05,1.66958]
[1777878210113,69.47,79920.87,25.3,0.98942,1e-05,1.6722]
[1777878212126,69.48,79920.7,25.3,0.98942,1e-05,1.67209]
[1777878213133,69.49,79912.07,25.3,0.98936,1e-05,1.68069]
[1777878214141,69.49,79911.24,25.3,0.98935,1e-05,1.6822]
[1777878215148,69.5,79910.28,25.3,0.98933,1e-05,1.68382]
[1777878216155,69.5,79907.87,25.3,0.98931,1e-05,1.68678]
[1777878217162,69.51,79905.47,25.3,0.98929,1e-05,1.68973]
[1777878218169,69.52,79904.4,25.3,0.98928,1e-05,1.69146]
[1777878221190,69.53,79905.8,25.3,0.98927,1e-05,1.69244]
[1777878224211,69.55,79903.55,25.3,0.98924,1e-05,1.69677]
[1777878225218,69.56,79905.71,25.3,0.98925,1e-05,1.69554]
[1777878226225,69.57,79904.55,25.3,0.98923,1e-05,1.69811]
[1777878231260,69.6,79905.15,25.3,0.98921,1e-05,1.70134]
[1777878237301,69.64,79905.2,25.3,0.98917,1e-05,1.70583]
[1777878241330,69.66,79907.6,25.3,0.98917,1e-05,1.70665]
[1777878246365,69.69,79910.38,25.3,0.98916,1e-05,1.70788]
[1777878249386,69.76,79909.43,25.3,0.98909,1e-05,1.71778]
[1777878254421,69.9,79909.23,25.3,0.98896,1e-05,1.73531]
[1777878255428,69.9,79906.91,25.3,0.98894,1e-05,1.73823]
[1777878260463,69.93,79903.18,25.3,0.98888,1e-05,1.74553]
[1777878261470,69.94,79899.32,25.3,0.98885,1e-05,1.7499]
[1777878262477,69.95,79897.98,25.3,0.98883,1e-05,1.75192]
[1777878264491,69.96,79896.42,25.3,0.98881,1e-05,1.75491]
[1777878269527,69.99,79897.23,25.3,0.98879,1e-05,1.75799]
[1777878274561,70.02,79896.59,25.3,0.98877,1e-05,1.7606]
[1777878276577,70.03,79898.68,25.3,0.98877,1e-05,1.76017]
[1777878277585,70.04,79901.48,25.3,0.98879,1e-05,1.75831]
[1777878281613,70.06,79902.3,25.3,0.98877,1e-05,1.7606]
[1777878285641,70.08,79901.05,25.3,0.98874,1e-05,1.76485]
[1777878288663,70.1,79899.04,25.3,0.98871,1e-05,1.76904]
[1777878290677,70.11,79897.54,25.3,0.98869,1e-05,1.77199]
[1777878293159,70.13,79897.44,25.3,0.98867,1e-05,1.77363]
[1777878293700,70.13,79888.25,25.3,0.9886,1e-05,1.78309]
[1777878294706,70.14,79876.89,25.3,0.98852,1e-05,1.79465]
[1777878296229,70.2,79874.33,25.3,0.98844,1e-05,1.80478]
[1777878297877,70.26,79874.19,25.3,0.98838,1e-05,1.81262]
[1777878299741,70.27,79872.45,25.3,0.98835,1e-05,1.81662]
[1777878301755,70.29,79877.7,25.3,0.98838,1e-05,1.81314]
[1777878303769,70.3,79879.22,25.3,0.98838,1e-05,1.81324]
[1777878305782,70.31,79880.18,25.3,0.98837,1e-05,1.81388]
[1777878306790,70.32,79883.55,25.3,0.98839,1e-05,1.81143]
[1777878307797,70.32,79884.49,25.3,0.98839,1e-05,1.81131]
[1777878308804,70.33,79886.56,25.3,0.9884,1e-05,1.8101]
[1777878310817,70.34,79887.76,25.3,0.9884,1e-05,1.81051]
[1777878314846,70.36,79886.12,25.3,0.98837,1e-05,1.81519]
[1777878315853,70.37,79887.82,25.3,0.98837,1e-05,1.81433]
[1777878316860,70.38,79889.36,25.3,0.98838,1e-05,1.81364]
[1777878317866,70.38,79890.65,25.3,0.98838,1e-05,1.81318]
[1777878318884,70.38,79890.65,25.3,0.98838,1e-05,1.81318]
[1777878319197,70.39,79892.1,25.3,0.98839,1e-05,1.81256]
[1777878319883,70.39,79892.1,25.3,0.98839,1e-05,1.81256]
[1777878319983,70.39,79897.06,25.3,0.98842,1e-05,1.8086]
[1777878320888,70.4,79898.85,25.3,0.98842,1e-05,1.80767]
[1777878322580,70.4,79898.85,25.3,0.98842,1e-05,1.80767]
[1777878323909,70.42,79900.53,25.3,0.98842,1e-05,1.80839]
[1777878324916,70.42,79899.48,25.3,0.9884,1e-05,1.81016]
[1777878325923,70.43,79902.87,25.3,0.98842,1e-05,1.8077]
[1777878326929,70.44,79906.22,25.3,0.98844,1e-05,1.80529]
[1777878327936,70.44,79904.38,25.3,0.98842,1e-05,1.80781]
[1777878328944,70.45,79905.93,25.3,0.98843,1e-05,1.80711]
[1777878329951,70.45,79907.04,25.3,0.98843,1e-05,1.80683]
[1777878331965,70.47,79910.34,25.3,0.98845,1e-05,1.80337]
[1777878332972,70.47,79911.19,25.3,0.98845,1e-05,1.80334]
[1777878338007,70.5,79911.18,25.3,0.98843,1e-05,1.80721]
[1777878339013,70.51,79910.09,25.3,0.98841,1e-05,1.80902]
[1777878344050,70.54,79909.73,25.3,0.98838,1e-05,1.81317]
[1777878349085,70.57,79910.18,25.3,0.98836,1e-05,1.81651]
[1777878352106,70.58,79911.16,25.3,0.98835,1e-05,1.81782]
[1777878357142,70.61,79914.94,25.3,0.98835,1e-05,1.81792]
[1777878358150,70.62,79918.21,25.3,0.98837,1e-05,1.81554]
[1777878359156,70.62,79923.79,25.3,0.9884,1e-05,1.81097]
[1777878360163,70.63,79925.37,25.3,0.98841,1e-05,1.81022]
[1777878361170,70.64,79924.6,25.3,0.9884,1e-05,1.81171]
[1777878366205,70.66,79930.66,25.3,0.98841,1e-05,1.80971]
[1777878367212,70.67,79929.65,25.3,0.9884,1e-05,1.81143]
[1777878371241,70.69,79930.66,25.3,0.98838,1e-05,1.81348]
[1777878373255,70.71,79928.67,25.3,0.98836,1e-05,1.81688]
[1777878375269,70.72,79927.71,25.3,0.98834,1e-05,1.81928]
[1777878378290,70.73,79924.76,25.3,0.9883,1e-05,1.82432]
[1777878379296,70.74,79921.65,25.3,0.98827,1e-05,1.82804]
[1777878380304,70.75,79920.74,25.3,0.98826,1e-05,1.82964]
[1777878381311,70.75,79918.15,25.3,0.98824,1e-05,1.83285]
[1777878382318,70.76,79909.62,25.3,0.98817,1e-05,1.84178]
[1777878383325,70.76,79903.49,25.3,0.98812,1e-05,1.84841]
[1777878384332,70.77,79902.75,25.3,0.98811,1e-05,1.84983]
[1777878388360,70.79,79905.22,25.3,0.98811,1e-05,1.8502]
[1777878389367,70.79,79908.92,25.3,0.98813,1e-05,1.84732]
[1777878394402,70.83,79906.68,25.3,0.98809,1e-05,1.85176]
[1777878397423,70.84,79903.0,25.3,0.98805,1e-05,1.85738]
[1777878399439,70.85,79901.85,25.3,0.98803,1e-05,1.85985]
[1777878400446,70.86,79904.94,25.3,0.98805,1e-05,1.85753]
[1777878401453,70.86,79903.41,25.3,0.98803,1e-05,1.85969]
[1777878404474,70.88,79905.04,25.3,0.98803,1e-05,1.86012]
[1777878405481,70.88,79904.1,25.3,0.98802,1e-05,1.8617]
[1777878406488,70.89,79902.52,25.3,0.988,1e-05,1.86391]
[1777878411523,70.91,79902.59,25.3,0.98798,1e-05,1.86716]
[1777878416558,70.94,79897.76,25.3,0.98792,1e-05,1.87514]
[1777878417059,70.94,79897.76,25.3,0.98792,1e-05,1.87514]
[1777878417565,70.94,79884.47,25.3,0.98781,1e-05,1.88879]
[1777878418572,70.95,79879.19,25.3,0.98777,1e-05,1.89459]
[1777878421593,70.96,79884.04,25.3,0.98779,1e-05,1.89167]
[1777878422600,70.97,79891.72,25.3,0.98785,1e-05,1.88476]
[1777878423607,70.97,79894.83,25.3,0.98786,1e-05,1.88235]
[1777878424614,70.98,79896.5,25.3,0.98787,1e-05,1.88135]
[1777878428643,71.0,79897.48,25.3,0.98786,1e-05,1.88294]
[1777878430657,71.01,79898.73,25.3,0.98786,1e-05,1.88298]
[1777878436699,71.03,79898.43,25.3,0.98783,1e-05,1.88705]
[1777878438713,71.04,79899.47,25.3,0.98783,1e-05,1.88727]
[1777878439721,71.05,79900.92,25.3,0.98783,1e-05,1.88648]
[1777878440727,71.05,79903.66,25.3,0.98785,1e-05,1.88443]
[1777878445763,71.08,79904.11,25.3,0.98783,1e-05,1.88712]
[1777878447777,71.09,79902.33,25.3,0.98781,1e-05,1.8901]
[1777878449791,71.1,79891.85,25.3,0.98772,1e-05,1.90163]
[1777878450799,71.1,79891.53,25.3,0.98771,1e-05,1.90254]
[1777878455833,71.12,79892.44,25.3,0.98771,1e-05,1.90271]
[1777878456840,71.13,79894.93,25.3,0.98772,1e-05,1.90086]
[1777878457847,71.13,79893.86,25.3,0.98771,1e-05,1.90251]
[1777878462882,71.15,79895.41,25.3,0.9877,1e-05,1.90398]
[1777878464896,71.16,79894.58,25.3,0.98769,1e-05,1.90599]
[1777878467918,71.18,79895.38,25.3,0.98768,1e-05,1.90699]
[1777878468925,71.18,79898.1,25.3,0.98769,1e-05,1.9049]
[1777878469933,71.19,79902.34,25.3,0.98772,1e-05,1.90133]
[1777878470939,71.19,79903.28,25.3,0.98772,1e-05,1.90101]
[1777878474966,71.21,79904.36,25.3,0.98771,1e-05,1.90236]
[1777878478998,71.23,79902.86,25.3,0.98769,1e-05,1.90623]
[1777878480010,71.23,79902.1,25.3,0.98768,1e-05,1.90757]
[1777878481012,71.24,79901.33,25.3,0.98767,1e-05,1.90892]
[1777878482019,71.24,79902.07,25.3,0.98767,1e-05,1.90879]
[1777878485041,71.25,79900.68,25.3,0.98764,1e-05,1.91192]
[1777878490076,71.28,79900.12,25.3,0.98762,1e-05,1.91539]
[1777878492090,71.28,79901.06,25.3,0.98762,1e-05,1.91562]
[1777878497125,71.31,79900.66,25.3,0.98759,1e-05,1.91889]
[1777878498132,71.31,79882.79,25.3,0.98745,1e-05,1.93719]
[1777878499139,71.32,79879.82,25.3,0.98742,1e-05,1.94069]
[1777878503465,71.33,79877.73,25.3,0.98739,1e-05,1.94493]
[1777878509209,71.36,79877.33,25.3,0.98737,1e-05,1.94851]
[1777878513237,71.37,79875.98,25.3,0.98735,1e-05,1.95001]
[1777878514244,71.37,79875.12,25.3,0.98734,1e-05,1.95139]
[1777878515251,71.38,79871.71,25.3,0.98731,1e-05,1.95533]
[1777878516093,71.38,79871.71,25.3,0.98731,1e-05,1.95533]
[1777878516258,71.38,79869.64,25.3,0.98729,1e-05,1.95792]
[1777878517265,71.39,79867.53,25.3,0.98727,1e-05,1.96055]
[1777878518272,71.39,79868.82,25.3,0.98728,1e-05,1.95976]
[1777878519279,71.39,79867.59,25.3,0.98726,1e-05,1.9615]
[1777878521294,71.4,79868.8,25.3,0.98727,1e-05,1.96128]
[1777878527337,71.42,79867.57,25.3,0.98723,1e-05,1.9655]
[1777878528344,71.43,79866.24,25.3,0.98722,1e-05,1.96733]
[1777878530567,71.43,79865.51,25.3,0.98721,1e-05,1.96855]
[1777878530642,71.43,79865.51,25.3,0.98721,1e-05,1.96855]
[1777878530658,71.44,79863.34,25.3,0.98719,1e-05,1.97169]
[1777878531365,71.44,79847.56,25.3,0.98706,1e-05,1.98766]
[1777878532372,71.44,79845.08,25.3,0.98704,1e-05,1.99063]
[1777878535393,71.45,79843.85,25.3,0.98702,1e-05,1.99321]
[1777878538417,71.46,79845.39,25.3,0.98702,1e-05,1.99296]
[1777878540431,71.47,79843.54,25.3,0.987,1e-05,1.99572]
[1777878542445,71.47,79842.74,25.3,0.98699,1e-05,1.9974]
[1777878544459,71.48,79843.93,25.3,0.98699,1e-05,1.99705]
[1777878546473,71.49,79843.06,25.3,0.98698,1e-05,1.9988]
[1777878549495,71.5,79849.22,25.3,0.98702,1e-05,1.99382]
[1777878550502,71.5,79850.25,25.3,0.98702,1e-05,1.9932]
[1777878551509,71.5,79851.03,25.3,0.98702,1e-05,1.99285]
[1777878555537,71.52,79851.79,25.3,0.98702,1e-05,1.99382]
[1777878560572,71.53,79851.3,25.3,0.987,1e-05,1.99648]
[1777878565607,71.55,79851.28,25.3,0.98698,1e-05,1.99906]
[1777878568627,71.56,79852.65,25.3,0.98698,1e-05,1.99894]
[1777878569635,71.56,79861.4,25.3,0.98704,1e-05,1.99048]
[1777878570642,71.57,79867.58,25.3,0.98709,1e-05,1.98466]
[1777878571649,71.57,79870.03,25.3,0.98712,1e-05,1.98065]
[1777878572656,71.57,79875.65,25.3,0.98716,1e-05,1.97544]
[1777878573662,71.58,79873.02,25.3,0.98713,1e-05,1.97855]
[1777878576684,71.59,79873.81,25.3,0.98713,1e-05,1.97913]
[1777878579705,71.6,79874.59,25.3,0.98713,1e-05,1.97971]
[1777878581719,71.6,79875.61,25.3,0.98713,1e-05,1.97959]
[1777878583733,71.61,79874.4,25.3,0.98711,1e-05,1.98172]
[1777878586754,71.62,79873.56,25.3,0.98709,1e-05,1.98391]
[1777878588768,71.63,79872.56,25.3,0.98708,1e-05,1.98581]
[1777878591789,71.64,79869.74,25.3,0.98705,1e-05,1.98999]
[1777878592796,71.64,79869.02,25.3,0.98704,1e-05,1.99115]
[1777878593803,71.64,79862.81,25.3,0.98699,1e-05,1.99789]
[1777878596824,71.65,79861.84,25.3,0.98697,1e-05,2.00014]
[1777878600852,71.67,79864.93,25.3,0.98698,1e-05,1.99867]
[1777878602866,71.67,79865.83,25.3,0.98698,1e-05,1.9986]
[1777878604880,71.68,79866.91,25.3,0.98698,1e-05,1.99835]
[1777878608908,71.69,79866.14,25.3,0.98696,1e-05,2.00082]
[1777878611929,71.7,79867.56,25.3,0.98697,1e-05,2.00064]
[1777878616964,71.72,79866.91,25.3,0.98695,1e-05,2.00339]
[1777878620993,71.73,79864.14,25.3,0.98691,1e-05,2.00787]
[1777878622000,71.73,79855.58,25.3,0.98684,1e-05,2.01701]
[1777878623007,71.73,79852.64,25.3,0.98681,1e-05,2.02041]
[1777878628046,71.75,79852.08,25.3,0.9868,1e-05,2.02291]
[1777878630060,71.75,79851.28,25.3,0.98678,1e-05,2.0245]
[1777878632074,71.76,79852.31,25.3,0.9868,1e-05,2.0222]
[1777878633081,71.76,79854.41,25.3,0.98681,1e-05,2.02044]
[1777878634088,71.76,79848.35,25.3,0.98676,1e-05,2.02704]
[1777878635095,71.77,79844.73,25.3,0.98673,1e-05,2.03113]
[1777878638026,71.78,79840.55,25.3,0.98669,1e-05,2.03654]
[1777878638116,71.78,79841.85,25.3,0.9867,1e-05,2.0352]
[1777878639123,71.78,79842.86,25.3,0.9867,1e-05,2.03453]
[1777878640130,71.78,79847.73,25.3,0.98674,1e-05,2.02989]
[1777878644159,71.79,79846.96,25.3,0.98672,1e-05,2.03219]
[1777878646173,71.8,79849.94,25.3,0.98674,1e-05,2.02987]
[1777878650200,71.81,79851.44,25.3,0.98674,1e-05,2.02984]
[1777878652215,71.81,79857.33,25.3,0.98678,1e-05,2.02456]
[1777878653222,71.82,79859.9,25.3,0.9868,1e-05,2.02232]
[1777878655236,71.82,79862.37,25.3,0.98681,1e-05,2.02057]
[1777878660270,71.84,79862.48,25.3,0.9868,1e-05,2.02242]
[1777878663292,71.85,79865.96,25.3,0.98682,1e-05,2.02003]
[1777878664298,71.85,79863.48,25.3,0.98679,1e-05,2.02296]
[1777878665306,71.85,79859.23,25.3,0.98676,1e-05,2.0277]
[1777878668327,71.86,79857.06,25.3,0.98673,1e-05,2.03106]
[1777878673362,71.87,79857.03,25.3,0.98672,1e-05,2.03296]
[1777878678399,71.89,79857.35,25.3,0.98671,1e-05,2.0345]
[1777878683434,71.9,79856.47,25.3,0.98669,1e-05,2.03725]
[1777878688469,71.91,79856.51,25.3,0.98667,1e-05,2.03904]
[1777878691490,71.92,79853.97,25.3,0.98666,1e-05,2.04073]
[1777878692497,71.93,79853.11,25.3,0.98665,1e-05,2.04198]
[1777878697532,71.94,79854.71,25.3,0.98665,1e-05,2.04213]
[1777878703574,71.95,79854.36,25.3,0.98663,1e-05,2.04465]
[1777878708609,71.97,79854.51,25.3,0.98661,1e-05,2.04628]
[1777878709616,71.97,79853.06,25.3,0.9866,1e-05,2.04813]
[1777878711630,71.98,79851.49,25.3,0.98658,1e-05,2.05045]
[1777878712637,71.98,79849.45,25.3,0.98656,1e-05,2.05291]
[1777878713643,71.98,79847.97,25.3,0.98655,1e-05,2.05479]
[1777878718679,71.99,79847.37,25.3,0.98653,1e-05,2.05711]
[1777878723714,72.01,79847.95,25.3,0.98652,1e-05,2.05819]
[1777878724721,72.01,79846.5,25.3,0.98651,1e-05,2.06002]
[1777878725972,72.01,79844.64,25.3,0.98649,1e-05,2.06261]
[1777878726462,72.01,79844.64,25.3,0.98649,1e-05,2.06261]
[1777878726735,72.01,79838.35,25.3,0.98644,1e-05,2.06914]
[1777878728090,72.02,79833.83,25.3,0.9864,1e-05,2.07448]
[1777878728749,72.02,79828.77,25.3,0.98635,1e-05,2.07975]
[1777878730055,72.02,79828.41,25.3,0.98635,1e-05,2.08072]
[1777878734486,72.03,79827.88,25.3,0.98633,1e-05,2.08242]
[1777878734521,72.03,79827.88,25.3,0.98633,1e-05,2.08242]
[1777878734587,72.03,79827.88,25.3,0.98633,1e-05,2.08242]
[1777878734934,72.03,79815.52,25.3,0.98623,1e-05,2.09565]
[1777878735940,72.03,79815.52,25.3,0.98623,1e-05,2.09565]
[1777878735949,72.03,79813.92,25.3,0.98622,1e-05,2.09759]
[1777878738585,72.04,79813.44,25.3,0.98621,1e-05,2.09861]
[1777878740837,72.04,79819.76,25.3,0.98625,1e-05,2.09274]
[1777878741845,72.05,79824.54,25.3,0.98629,1e-05,2.088]
[1777878742852,72.05,79825.48,25.3,0.9863,1e-05,2.08728]
[1777878747905,72.05,79826.02,25.3,0.98629,1e-05,2.08782]
[1777878748894,72.06,79827.47,25.3,0.9863,1e-05,2.08685]
[1777878753928,72.07,79827.34,25.3,0.9863,1e-05,2.08631]
[1777878757957,72.08,79826.61,25.3,0.98629,1e-05,2.08816]
[1777878762992,72.09,79826.48,25.3,0.98628,1e-05,2.08964]
[1777878768029,72.1,79826.21,25.3,0.98626,1e-05,2.09124]
[1777878773064,72.11,79826.45,25.3,0.98626,1e-05,2.09228]
[1777878777091,72.11,79827.42,25.3,0.98626,1e-05,2.09229]
[1777878778099,72.11,79830.06,25.3,0.98628,1e-05,2.08978]
[1777878779106,72.12,79837.09,25.3,0.98633,1e-05,2.0827]
[1777878780113,72.12,79837.91,25.3,0.98634,1e-05,2.08211]
[1777878781120,72.12,79842.87,25.3,0.98637,1e-05,2.07722]
[1777878781763,72.12,79842.87,25.3,0.98637,1e-05,2.07722]
[1777878782127,72.12,79845.46,25.3,0.98639,1e-05,2.0748]
[1777878784141,72.13,79850.57,25.3,0.98643,1e-05,2.07006]
[1777878785148,72.13,79852.81,25.3,0.98645,1e-05,2.06803]
[1777878786155,72.13,79854.86,25.3,0.98646,1e-05,2.0662]
[1777878788169,72.14,79852.78,25.3,0.98644,1e-05,2.06895]
[1777878793204,72.15,79852.93,25.3,0.98643,1e-05,2.07023]
[1777878794211,72.15,79851.76,25.3,0.98642,1e-05,2.07174]
[1777878799246,72.16,79852.02,25.3,0.98641,1e-05,2.07288]
[1777878803274,72.17,79854.28,25.3,0.98642,1e-05,2.07166]
[1777878807302,72.18,79854.94,25.3,0.98642,1e-05,2.07212]
[1777878808309,72.18,79857.26,25.3,0.98643,1e-05,2.07]
[1777878810323,72.18,79858.59,25.3,0.98644,1e-05,2.0692]
[1777878812136,72.18,79858.59,25.3,0.98644,1e-05,2.0692]
[1777878812196,72.19,79859.17,25.3,0.98645,1e-05,2.06714]
[1777878812336,72.19,79862.54,25.3,0.98648,1e-05,2.06365]
[1777878813344,72.19,79865.7,25.3,0.9865,1e-05,2.06068]
[1777878814351,72.19,79866.78,25.3,0.98651,1e-05,2.05987]
[1777878819386,72.2,79866.59,25.3,0.98649,1e-05,2.0616]
[1777878821400,72.21,79864.04,25.3,0.98647,1e-05,2.06485]
[1777878822407,72.21,79861.08,25.3,0.98644,1e-05,2.06821]
[1777878823415,72.21,79857.76,25.3,0.98641,1e-05,2.07195]
[1777878827445,72.22,79849.63,25.3,0.98634,1e-05,2.08155]
[1777878828452,72.22,79848.43,25.3,0.98633,1e-05,2.08307]
[1777878831473,72.23,79850.05,25.3,0.98634,1e-05,2.08219]
[1777878833487,72.23,79851.35,25.3,0.98634,1e-05,2.08137]
[1777878838522,72.24,79850.94,25.3,0.98633,1e-05,2.08316]
[1777878843557,72.25,79852.65,25.3,0.98633,1e-05,2.08273]
[1777878844564,72.25,79856.45,25.3,0.98636,1e-05,2.07905]
[1777878846578,72.26,79858.24,25.3,0.98637,1e-05,2.07775]
[1777878849598,72.26,79857.31,25.3,0.98636,1e-05,2.07955]
[1777878854634,72.27,79857.34,25.3,0.98635,1e-05,2.08091]
[1777878857654,72.28,79858.71,25.3,0.98635,1e-05,2.08031]
[1777878862691,72.29,79858.18,25.3,0.98634,1e-05,2.08225]
[1777878866719,72.3,79859.5,25.3,0.98634,1e-05,2.08198]
[1777878867727,72.3,79860.66,25.3,0.98635,1e-05,2.08105]
[1777878874775,72.31,79862.16,25.3,0.98636,1e-05,2.07937]
[1777878879809,72.32,79862.2,25.3,0.98635,1e-05,2.08071]
[1777878881952,72.33,79862.54,25.3,0.98635,1e-05,2.08064]
[1777878882577,72.33,79862.43,25.3,0.98634,1e-05,2.08131]
[1777878882831,72.33,79876.69,25.3,0.98646,1e-05,2.06652]
[1777878884845,72.33,79877.03,25.3,0.98646,1e-05,2.06674]
[1777878889879,72.34,79876.93,25.3,0.98644,1e-05,2.06834]
[1777878891894,72.35,79881.36,25.3,0.98647,1e-05,2.06436]
[1777878895922,72.36,79880.29,25.3,0.98645,1e-05,2.06698]
[1777878901011,72.37,79880.58,25.3,0.98645,1e-05,2.06788]
[1777878901964,72.37,79886.63,25.3,0.98649,1e-05,2.06223]
[1777878902971,72.38,79889.67,25.3,0.98651,1e-05,2.0594]
[1777878903978,72.38,79891.02,25.3,0.98652,1e-05,2.05832]
[1777878904985,72.38,79888.19,25.3,0.9865,1e-05,2.06156]
[1777878905991,72.38,79886.28,25.3,0.98648,1e-05,2.06384]
[1777878906999,72.38,79885.03,25.3,0.98647,1e-05,2.06543]
[1777878909013,72.39,79886.98,25.3,0.98648,1e-05,2.06403]
[1777878910020,72.39,79888.17,25.3,0.98648,1e-05,2.06311]
[1777878911027,72.39,79890.27,25.3,0.9865,1e-05,2.06125]
[1777878912033,72.4,79891.32,25.3,0.98651,1e-05,2.06048]
[1777878915055,72.4,79894.38,25.3,0.98652,1e-05,2.05826]
[1777878916062,72.41,79899.66,25.3,0.98656,1e-05,2.05315]
[1777878917069,72.41,79895.86,25.3,0.98653,1e-05,2.05738]
[1777878920090,72.41,79894.95,25.3,0.98652,1e-05,2.05926]
[1777878921097,72.42,79891.78,25.3,0.98649,1e-05,2.06284]
[1777878922104,72.42,79891.08,25.3,0.98648,1e-05,2.06387]
[1777878924118,72.42,79886.63,25.3,0.98644,1e-05,2.06908]
[1777878925260,72.43,79877.35,25.3,0.98636,1e-05,2.07899]
[1777878926132,72.43,79873.56,25.3,0.98633,1e-05,2.0832]
[1777878927139,72.43,79872.45,25.3,0.98632,1e-05,2.08463]
[1777878929153,72.43,79867.92,25.3,0.98628,1e-05,2.08988]
[1777878930160,72.44,79865.53,25.3,0.98626,1e-05,2.09263]
[1777878931166,72.44,79866.66,25.3,0.98628,1e-05,2.08966]
[1777878936202,72.45,79867.28,25.3,0.98627,1e-05,2.0903]
[1777878938216,72.45,79865.43,25.3,0.98625,1e-05,2.09274]
[1777878939223,72.45,79867.3,25.3,0.98627,1e-05,2.09104]
[1777878941237,72.46,79869.12,25.3,0.98628,1e-05,2.08965]
[1777878945266,72.46,79871.27,25.3,0.98629,1e-05,2.08843]
[1777878946272,72.47,79870.25,25.3,0.98628,1e-05,2.08975]
[1777878947279,72.47,79873.41,25.3,0.9863,1e-05,2.08671]
[1777878949295,72.47,79874.58,25.3,0.98631,1e-05,2.08601]
[1777878950302,72.47,79873.09,25.3,0.98629,1e-05,2.08782]
[1777878955337,72.48,79884.61,25.3,0.98638,1e-05,2.07712]
[1777878956344,72.48,79893.39,25.3,0.98644,1e-05,2.06831]
[1777878957350,72.49,79896.69,25.3,0.98647,1e-05,2.0652]
[1777878958358,72.49,79903.99,25.3,0.98652,1e-05,2.05797]
[1777878959365,72.49,79902.3,25.3,0.98651,1e-05,2.06001]
[1777878960372,72.49,79901.64,25.3,0.9865,1e-05,2.06099]
[1777878961379,72.5,79896.21,25.3,0.98646,1e-05,2.06688]
[1777878962386,72.5,79898.1,25.3,0.98647,1e-05,2.06522]
[1777878965406,72.5,79896.84,25.3,0.98645,1e-05,2.06739]
[1777878970442,72.51,79895.43,25.3,0.98643,1e-05,2.07027]
[1777878972456,72.52,79894.74,25.3,0.98642,1e-05,2.07155]
[1777878974470,72.52,79898.26,25.3,0.98644,1e-05,2.06847]
[1777878975477,72.52,79900.29,25.3,0.98646,1e-05,2.06666]
[1777878977490,72.53,79896.02,25.3,0.98642,1e-05,2.07164]
[1777878979505,72.53,79895.35,25.3,0.98641,1e-05,2.07289]
[1777878982526,72.54,79894.61,25.3,0.9864,1e-05,2.07447]
[1777878984539,72.54,79896.6,25.3,0.98641,1e-05,2.07295]
[1777878986554,72.55,79897.75,25.3,0.98641,1e-05,2.07231]
[1777878987561,72.55,79894.35,25.3,0.98638,1e-05,2.0761]
[1777878988568,72.55,79893.25,25.3,0.98637,1e-05,2.0775]
[1777878989575,72.55,79894.29,25.3,0.98638,1e-05,2.07669]
[1777878992598,72.56,79887.78,25.3,0.98633,1e-05,2.08218]
[1777878993604,72.56,79886.87,25.3,0.98633,1e-05,2.08338]
[1777878995618,72.56,79887.93,25.3,0.98633,1e-05,2.08279]
[1777878996625,72.57,79883.61,25.3,0.98629,1e-05,2.08753]
[1777878997633,72.57,79885.8,25.3,0.98631,1e-05,2.0855]
[1777879002668,72.58,79885.32,25.3,0.9863,1e-05,2.08724]
[1777879007703,72.59,79885.4,25.3,0.98629,1e-05,2.08837]
[1777879013747,72.6,79884.85,25.3,0.98627,1e-05,2.09037]
[1777879018782,72.6,79884.42,25.3,0.98626,1e-05,2.09199]
[1777879019789,72.61,79881.59,25.3,0.98623,1e-05,2.09517]
[1777879020796,72.61,79878.48,25.3,0.98621,1e-05,2.09863]
[1777879021803,72.61,79873.75,25.3,0.98617,1e-05,2.10379]
[1777879025831,72.62,79872.4,25.3,0.98615,1e-05,2.10605]
[1777879028852,72.62,79873.13,25.3,0.98615,1e-05,2.10592]
[1777879029859,72.62,79871.47,25.3,0.98614,1e-05,2.10786]
[1777879030866,72.62,79870.56,25.3,0.98613,1e-05,2.10902]
[1777879035903,72.63,79870.13,25.3,0.98612,1e-05,2.1105]
[1777879039931,72.64,79861.19,25.3,0.98604,1e-05,2.12069]
[1777879040937,72.64,79858.68,25.3,0.98601,1e-05,2.12353]
[1777879041945,72.64,79857.31,25.3,0.986,1e-05,2.12515]
[1777879046981,72.65,79859.49,25.3,0.98601,1e-05,2.12375]
[1777879053027,72.65,79861.87,25.3,0.98604,1e-05,2.12028]
[1777879058062,72.66,79862.31,25.3,0.98603,1e-05,2.12077]
[1777879063097,72.67,79862.1,25.3,0.98602,1e-05,2.12213]
[1777879067125,72.67,79861.27,25.3,0.98601,1e-05,2.12376]
[1777879073167,72.68,79860.11,25.3,0.98599,1e-05,2.12609]
[1777879078202,72.69,79859.5,25.3,0.98598,1e-05,2.12764]
[1777879080216,72.69,79858.33,25.3,0.98597,1e-05,2.12924]
[1777879082230,72.69,79856.09,25.3,0.98595,1e-05,2.13196]
[1777879083858,72.7,79856.05,25.3,0.98594,1e-05,2.13218]
[1777879084457,72.71,79844.66,25.3,0.98584,1e-05,2.14596]
[1777879085251,72.71,79838.56,25.3,0.98578,1e-05,2.15258]
[1777879087898,72.71,79838.58,25.3,0.98578,1e-05,2.15284]
[1777879088272,72.71,79838.83,25.3,0.98578,1e-05,2.15272]
[1777879090448,72.71,79838.83,25.3,0.98578,1e-05,2.15272]
[1777879090455,72.71,79838.79,25.3,0.98578,1e-05,2.15304]
[1777879094086,72.72,79838.2,25.3,0.98577,1e-05,2.15409]
[1777879095356,72.72,79838.27,25.3,0.98577,1e-05,2.15415]
[1777879095367,72.72,79838.27,25.3,0.98577,1e-05,2.15415]
[1777879096331,72.72,79818.36,25.3,0.9856,1e-05,2.17567]
[1777879097338,72.72,79816.98,25.3,0.98559,1e-05,2.17725]
[1777879099416,72.72,79816.18,25.3,0.98558,1e-05,2.1782]
[1777879103380,72.73,79817.06,25.3,0.98559,1e-05,2.17772]
[1777879106400,72.73,79825.04,25.3,0.98565,1e-05,2.16946]
[1777879107408,72.73,79826.51,25.3,0.98566,1e-05,2.168]
[1777879108414,72.73,79825.34,25.3,0.98565,1e-05,2.16936]
[1777879113450,72.73,79825.23,25.3,0.98566,1e-05,2.16791]
[1777879117478,72.74,79827.54,25.3,0.98568,1e-05,2.16587]
[1777879118485,72.74,79831.37,25.3,0.98571,1e-05,2.1619]
[1777879119492,72.74,79837.38,25.3,0.98576,1e-05,2.15561]
[1777879120498,72.74,79838.29,25.3,0.98576,1e-05,2.15477]
[1777879122513,72.74,79841.06,25.3,0.98579,1e-05,2.15209]
[1777879123520,72.74,79844.02,25.3,0.98581,1e-05,2.14908]
[1777879125534,72.74,79846.16,25.3,0.98583,1e-05,2.14708]
[1777879126541,72.74,79847.38,25.3,0.98583,1e-05,2.14593]
[1777879128555,72.75,79846.04,25.3,0.98582,1e-05,2.14764]
[1777879133590,72.75,79846.8,25.3,0.98582,1e-05,2.14753]
[1777879134597,72.75,79846.0,25.3,0.98581,1e-05,2.14852]
[1777879140639,72.76,79845.82,25.3,0.98581,1e-05,2.14956]
[1777879141646,72.76,79846.6,25.3,0.98581,1e-05,2.14887]
[1777879145674,72.76,79845.54,25.3,0.9858,1e-05,2.15057]
[1777879150709,72.77,79845.79,25.3,0.98579,1e-05,2.15101]
[1777879155744,72.77,79850.75,25.3,0.98583,1e-05,2.14646]
[1777879157097,72.78,79857.42,25.3,0.98589,1e-05,2.13956]
[1777879157758,72.78,79855.43,25.3,0.98587,1e-05,2.14182]
[1777879162793,72.78,79856.38,25.3,0.98587,1e-05,2.14161]
[1777879163800,72.78,79855.1,25.3,0.98586,1e-05,2.14312]
[1777879168835,72.79,79854.78,25.3,0.98585,1e-05,2.14425]
[1777879171855,72.79,79853.46,25.3,0.98585,1e-05,2.14402]
[1777879172863,72.79,79852.29,25.3,0.98584,1e-05,2.14541]
[1777879177898,72.8,79852.89,25.3,0.98584,1e-05,2.14554]
[1777879182933,72.8,79852.45,25.3,0.98583,1e-05,2.14678]
[1777879186961,72.81,79853.39,25.3,0.98583,1e-05,2.14639]
[1777879195017,72.82,79852.8,25.3,0.98581,1e-05,2.14823]
[1777879198038,72.82,79851.22,25.3,0.9858,1e-05,2.15036]
[1777879199045,72.82,79849.89,25.3,0.98579,1e-05,2.15192]
[1777879202067,72.83,79846.06,25.3,0.98575,1e-05,2.15642]
[1777879203074,72.83,79844.11,25.3,0.98573,1e-05,2.15863]
[1777879205541,72.83,79843.24,25.3,0.98572,1e-05,2.15996]
[1777879206095,72.83,79839.25,25.3,0.98569,1e-05,2.16421]
[1777879207102,72.83,79837.79,25.3,0.98568,1e-05,2.1659]
[1777879210123,72.83,79838.71,25.3,0.98568,1e-05,2.16528]
[1777879213144,72.84,79837.48,25.3,0.98567,1e-05,2.16694]
[1777879214151,72.84,79835.87,25.3,0.98565,1e-05,2.16877]
[1777879219186,72.84,79835.51,25.3,0.98565,1e-05,2.1697]
[1777879222207,72.84,79836.63,25.3,0.98565,1e-05,2.16882]
[1777879224221,72.84,79835.76,25.3,0.98564,1e-05,2.16995]
[1777879228249,72.85,79834.92,25.3,0.98563,1e-05,2.17125]
[1777879233287,72.85,79835.46,25.3,0.98565,1e-05,2.16905]
[1777879236308,72.85,79836.67,25.3,0.98566,1e-05,2.16816]
[1777879239329,72.86,79837.58,25.3,0.98566,1e-05,2.16748]
[1777879244365,72.86,79836.95,25.3,0.98565,1e-05,2.16865]
[1777879249399,72.86,79837.18,25.3,0.98565,1e-05,2.16889]
[1777879255442,72.87,79835.62,25.3,0.98563,1e-05,2.17111]
[1777879256449,72.87,79836.53,25.3,0.98564,1e-05,2.17023]
[1777879261484,72.87,79836.74,25.3,0.98564,1e-05,2.17045]
[1777879268538,72.87,79837.05,25.3,0.98564,1e-05,2.17074]
[1777879273573,72.88,79836.95,25.3,0.98563,1e-05,2.17128]
[1777879287676,72.89,79837.29,25.3,0.98563,1e-05,2.17213]
[1777879292711,72.89,79837.18,25.3,0.98563,1e-05,2.1706]
[1777879297746,72.89,79835.17,25.3,0.98561,1e-05,2.17324]
[1777879298753,72.89,79836.09,25.3,0.98562,1e-05,2.17235]
[1777879303789,72.9,79836.43,25.3,0.98562,1e-05,2.17245]
[1777879308824,72.9,79834.77,25.3,0.9856,1e-05,2.17468]
[1777879309831,72.9,79836.23,25.3,0.98561,1e-05,2.17321]
[1777879311845,72.9,79837.03,25.3,0.98562,1e-05,2.17253]
[1777879317887,72.91,79836.98,25.3,0.98561,1e-05,2.17314]
[1777879322922,72.91,79837.6,25.3,0.98562,1e-05,2.17294]
[1777879328968,72.91,79837.32,25.3,0.98561,1e-05,2.1738]
[1777879331987,72.92,79836.42,25.3,0.9856,1e-05,2.17505]
[1777879337023,72.92,79836.43,25.3,0.9856,1e-05,2.17549]
[1777879342059,72.92,79836.14,25.3,0.98559,1e-05,2.17625]
[1777879344074,72.92,79838.61,25.3,0.98561,1e-05,2.17378]
[1777879346089,72.92,79844.21,25.3,0.98566,1e-05,2.16799]
[1777879347100,72.93,79847.53,25.3,0.98568,1e-05,2.16456]
[1777879352135,72.93,79846.52,25.3,0.98568,1e-05,2.16407]
[1777879353142,72.93,79847.69,25.3,0.98569,1e-05,2.16293]
[1777879355156,72.93,79848.67,25.3,0.9857,1e-05,2.16211]
[1777879356163,72.93,79849.62,25.3,0.98571,1e-05,2.16121]
[1777879358177,72.93,79851.21,25.3,0.98572,1e-05,2.15974]
[1777879361198,72.94,79853.04,25.3,0.98573,1e-05,2.15813]
[1777879362205,72.94,79851.5,25.3,0.98572,1e-05,2.15988]
[1777879363211,72.94,79850.45,25.3,0.98571,1e-05,2.16111]
[1777879367242,72.94,79849.17,25.3,0.98569,1e-05,2.16291]
[1777879369256,72.94,79850.23,25.3,0.9857,1e-05,2.16199]
[1777879374291,72.95,79849.55,25.3,0.98569,1e-05,2.16326]
[1777879375298,72.95,79848.74,25.3,0.98568,1e-05,2.16423]
[1777879377312,72.95,79847.77,25.3,0.98567,1e-05,2.16548]
[1777879378319,72.95,79845.99,25.3,0.98566,1e-05,2.16748]
[1777879383354,72.95,79846.91,25.3,0.98566,1e-05,2.16701]
[1777879386375,72.96,79846.02,25.3,0.98565,1e-05,2.16827]
[1777879391410,72.96,79846.3,25.3,0.98565,1e-05,2.16849]
[1777879396445,72.96,79846.45,25.3,0.98565,1e-05,2.16885]
[1777879401479,72.97,79846.61,25.3,0.98564,1e-05,2.1693]
[1777879403493,72.97,79850.12,25.3,0.98567,1e-05,2.16577]
[1777879408529,72.97,79850.86,25.3,0.98567,1e-05,2.16553]
[1777879411554,72.98,79849.66,25.3,0.98567,1e-05,2.16503]
[1777879416589,72.98,79849.36,25.3,0.98567,1e-05,2.1659]
[1777879417596,72.98,79850.35,25.3,0.98567,1e-05,2.16496]
[1777879420616,72.98,79849.35,25.3,0.98566,1e-05,2.16636]
[1777879422631,72.98,79851.84,25.3,0.98568,1e-05,2.16393]
[1777879423638,72.99,79855.04,25.3,0.98571,1e-05,2.16064]
[1777879427667,72.99,79855.82,25.3,0.98571,1e-05,2.16017]
[1777879428673,72.99,79858.73,25.3,0.98573,1e-05,2.15732]
[1777879433708,72.99,79858.54,25.3,0.98573,1e-05,2.15813]
[1777879435722,73.0,79857.69,25.3,0.98572,1e-05,2.15928]
[1777879440756,73.0,79858.33,25.3,0.98572,1e-05,2.15919]
[1777879443778,73.0,79856.72,25.3,0.9857,1e-05,2.16125]
[1777879444785,73.0,79852.86,25.3,0.98567,1e-05,2.16547]
[1777879445792,73.0,79851.33,25.3,0.98566,1e-05,2.1672]
[1777879447807,73.01,79850.55,25.3,0.98565,1e-05,2.16824]
[1777879449820,73.01,79851.61,25.3,0.98566,1e-05,2.16731]
[1777879454855,73.01,79851.38,25.3,0.98565,1e-05,2.16808]
[1777879457875,73.01,79850.56,25.3,0.98564,1e-05,2.16926]
[1777879460897,73.02,79852.26,25.3,0.98565,1e-05,2.16776]
[1777879461904,73.02,79854.03,25.3,0.98567,1e-05,2.16598]
[1777879467946,73.02,79853.59,25.3,0.98566,1e-05,2.16709]
[1777879470966,73.02,79854.99,25.3,0.98567,1e-05,2.16593]
[1777879473988,73.03,79853.92,25.3,0.98567,1e-05,2.16529]
[1777879476004,73.03,79851.39,25.3,0.98565,1e-05,2.1682]
[1777879477009,73.03,79850.44,25.3,0.98564,1e-05,2.16932]
[1777879482043,73.03,79850.59,25.3,0.98564,1e-05,2.16968]
[1777879483051,73.03,79848.76,25.3,0.98562,1e-05,2.17173]
[1777879484058,73.03,79846.76,25.3,0.9856,1e-05,2.17397]
[1777879486073,73.03,79840.47,25.3,0.98555,1e-05,2.18088]
[1777879491108,73.04,79839.47,25.3,0.98554,1e-05,2.18236]
[1777879496144,73.04,79838.87,25.3,0.98553,1e-05,2.18335]
[1777879500171,73.04,79839.66,25.3,0.98553,1e-05,2.18275]
[1777879505206,73.04,79839.85,25.3,0.98553,1e-05,2.18285]
[1777879510242,73.05,79839.74,25.3,0.98553,1e-05,2.18327]
[1777879512255,73.05,79838.76,25.3,0.98552,1e-05,2.18444]
[1777879517291,73.05,79839.07,25.3,0.98552,1e-05,2.1844]
[1777879524339,73.05,79838.69,25.3,0.98551,1e-05,2.18521]
[1777879531389,73.05,79838.54,25.3,0.98552,1e-05,2.18364]
[1777879536426,73.06,79839.05,25.3,0.98552,1e-05,2.18339]
[1777879538440,73.06,79838.03,25.3,0.98552,1e-05,2.1846]
[1777879543475,73.06,79838.34,25.3,0.98552,1e-05,2.18456]
[1777879552538,73.06,79838.64,25.3,0.98551,1e-05,2.18475]
[1777879557573,73.07,79838.23,25.3,0.98551,1e-05,2.18547]
[1777879559587,73.07,79835.5,25.3,0.98548,1e-05,2.18851]
[1777879564622,73.07,79835.85,25.3,0.98549,1e-05,2.18843]
[1777879568649,73.07,79838.87,25.3,0.98551,1e-05,2.18538]
[1777879569656,73.07,79843.37,25.3,0.98555,1e-05,2.18061]
[1777879575701,73.07,79844.33,25.3,0.98555,1e-05,2.17993]
[1777879580735,73.07,79844.12,25.3,0.98555,1e-05,2.18045]
[1777879585770,73.08,79843.42,25.3,0.98554,1e-05,2.18148]
[1777879590804,73.08,79843.49,25.3,0.98554,1e-05,2.18168]
[1777879595839,73.08,79843.05,25.3,0.98555,1e-05,2.18032]
[1777879598861,73.08,79842.18,25.3,0.98554,1e-05,2.18142]
[1777879600875,73.08,79843.06,25.3,0.98554,1e-05,2.1806]
[1777879601882,73.08,79845.15,25.3,0.98556,1e-05,2.17842]
[1777879606917,73.09,79847.27,25.3,0.98558,1e-05,2.17649]
[1777879607924,73.09,79850.58,25.3,0.9856,1e-05,2.17303]
[1777879613966,73.09,79850.99,25.3,0.9856,1e-05,2.17307]
[1777879616987,73.09,79851.98,25.3,0.98561,1e-05,2.17226]
[1777879622023,73.09,79853.21,25.3,0.98562,1e-05,2.17136]
[1777879627058,73.1,79853.42,25.3,0.98562,1e-05,2.17157]
[1777879632093,73.1,79853.41,25.3,0.98561,1e-05,2.17201]
[1777879637128,73.1,79852.46,25.3,0.9856,1e-05,2.17345]
[1777879641156,73.11,79853.24,25.3,0.98561,1e-05,2.17295]
[1777879645184,73.11,79855.27,25.3,0.98562,1e-05,2.17112]
[1777879650219,73.11,79855.16,25.3,0.98562,1e-05,2.17168]
[1777879657268,73.12,79856.11,25.3,0.98563,1e-05,2.16917]
[1777879660289,73.12,79855.08,25.3,0.98562,1e-05,2.17054]
[1777879661296,73.12,79855.93,25.3,0.98563,1e-05,2.16972]
[1777879665323,73.12,79857.43,25.3,0.98564,1e-05,2.16848]
[1777879666331,73.12,79859.1,25.3,0.98565,1e-05,2.16679]
[1777879672373,73.13,79859.17,25.3,0.98565,1e-05,2.16727]
[1777879675394,73.13,79857.92,25.3,0.98563,1e-05,2.16887]
[1777879677414,73.13,79856.17,25.3,0.98562,1e-05,2.17091]
[1777879678421,73.13,79853.23,25.3,0.98559,1e-05,2.17413]
[1777879679428,73.13,79854.24,25.3,0.9856,1e-05,2.17313]
[1777879681442,73.13,79855.05,25.3,0.98561,1e-05,2.17243]
[1777879690505,73.14,79854.97,25.3,0.9856,1e-05,2.17323]
[1777879691513,73.14,79853.92,25.3,0.98559,1e-05,2.17443]
[1777879696548,73.14,79854.26,25.3,0.98559,1e-05,2.17446]
[1777879700576,73.14,79850.95,25.3,0.98556,1e-05,2.17831]
[1777879702590,73.14,79849.17,25.3,0.98554,1e-05,2.18035]
[1777879703598,73.14,79847.01,25.3,0.98553,1e-05,2.18273]
[1777879704605,73.14,79844.94,25.3,0.98551,1e-05,2.18502]
[1777879706619,73.15,79843.0,25.3,0.98549,1e-05,2.18722]
[1777879707626,73.15,79840.52,25.3,0.98547,1e-05,2.18994]
[1777879708634,73.15,79842.54,25.3,0.98549,1e-05,2.18783]
[1777879710909,73.15,79841.0,25.3,0.98547,1e-05,2.18965]
[1777879711657,73.15,79818.25,25.3,0.98529,1e-05,2.21201]
[1777879712664,73.15,79824.1,25.3,0.98534,1e-05,2.20618]
[1777879713670,73.15,79825.1,25.3,0.98535,1e-05,2.20511]
[1777879714678,73.15,79831.58,25.3,0.9854,1e-05,2.19815]
[1777879715685,73.15,79830.67,25.3,0.98539,1e-05,2.19915]
[1777879719713,73.15,79829.28,25.3,0.98538,1e-05,2.20079]
[1777879724753,73.15,79829.0,25.3,0.98538,1e-05,2.20125]
[1777879727774,73.15,79827.02,25.3,0.98536,1e-05,2.20351]
[1777879732809,73.16,79826.96,25.3,0.98536,1e-05,2.20371]
[1777879734823,73.16,79828.11,25.3,0.98537,1e-05,2.20253]
[1777879737844,73.16,79826.64,25.3,0.98535,1e-05,2.2042]
[1777879741872,73.16,79825.64,25.3,0.98534,1e-05,2.20539]
[1777879746907,73.16,79825.61,25.3,0.98534,1e-05,2.20556]
[1777879748921,73.16,79828.1,25.3,0.98536,1e-05,2.20292]
[1777879752949,73.16,79829.87,25.3,0.98538,1e-05,2.20112]
[1777879758991,73.16,79830.65,25.3,0.98538,1e-05,2.20046]
[1777879761005,73.16,79833.64,25.3,0.98541,1e-05,2.1973]
[1777879762011,73.16,79835.54,25.3,0.98542,1e-05,2.1953]
[1777879766040,73.16,79837.35,25.3,0.98544,1e-05,2.19352]
[1777879768054,73.16,79839.22,25.3,0.98545,1e-05,2.19161]
[1777879773089,73.16,79842.29,25.3,0.98549,1e-05,2.18645]
[1777879774096,73.17,79844.01,25.3,0.9855,1e-05,2.18467]
[1777879778124,73.17,79846.49,25.3,0.98552,1e-05,2.18227]
[1777879779131,73.17,79845.54,25.3,0.98551,1e-05,2.18336]
[1777879782152,73.17,79843.98,25.3,0.9855,1e-05,2.18522]
[1777879784166,73.17,79841.85,25.3,0.98548,1e-05,2.18763]
[1777879789202,73.17,79841.35,25.3,0.98547,1e-05,2.18845]
[1777879794236,73.17,79841.65,25.3,0.98548,1e-05,2.18841]
[1777879800278,73.18,79841.73,25.3,0.98547,1e-05,2.18865]
[1777879802258,73.18,79842.63,25.3,0.98548,1e-05,2.1878]
[1777879807326,73.18,79842.85,25.3,0.98548,1e-05,2.18784]
[1777879812362,73.18,79842.35,25.3,0.98547,1e-05,2.18866]
[1777879813369,73.18,79840.29,25.3,0.98546,1e-05,2.19092]
[1777879814376,73.18,79836.86,25.3,0.98543,1e-05,2.19466]
[1777879817397,73.18,79835.53,25.3,0.98541,1e-05,2.19621]
[1777879821425,73.18,79834.64,25.3,0.9854,1e-05,2.19732]
[1777879827467,73.19,79834.28,25.3,0.9854,1e-05,2.19789]
[1777879829481,73.19,79835.99,25.3,0.98541,1e-05,2.19611]
[1777879834516,73.19,79835.88,25.3,0.98543,1e-05,2.19426]
[1777879839550,73.19,79835.3,25.3,0.98542,1e-05,2.19503]
[1777879844586,73.19,79835.02,25.3,0.98542,1e-05,2.19547]
[1777879848614,73.19,79834.19,25.3,0.98541,1e-05,2.19646]
[1777879851635,73.19,79835.02,25.3,0.98541,1e-05,2.19564]
[1777879856670,73.19,79834.2,25.3,0.98541,1e-05,2.19663]
[1777879860697,73.19,79835.05,25.3,0.98541,1e-05,2.1958]
[1777879861705,73.19,79834.2,25.3,0.98541,1e-05,2.19674]
[1777879866742,73.19,79835.09,25.3,0.98541,1e-05,2.19588]
[1777879868756,73.19,79843.98,25.3,0.98549,1e-05,2.18639]
[1777879869763,73.19,79852.75,25.3,0.98556,1e-05,2.17705]
[1777879871777,73.19,79852.02,25.3,0.98556,1e-05,2.17792]
[1777879876812,73.2,79851.86,25.3,0.98555,1e-05,2.17838]
[1777879878826,73.2,79853.9,25.3,0.98557,1e-05,2.17632]
[1777879881646,73.2,79854.04,25.3,0.98557,1e-05,2.1763]
[1777879881825,73.2,79854.04,25.3,0.98557,1e-05,2.1763]
[1777879882853,73.2,79855.57,25.3,0.98558,1e-05,2.1748]
[1777879884868,73.2,79854.07,25.3,0.98557,1e-05,2.17654]
[1777879889903,73.2,79852.22,25.3,0.98555,1e-05,2.17887]
[1777879894941,73.2,79851.76,25.3,0.98555,1e-05,2.1776]
[1777879897962,73.21,79850.94,25.3,0.98555,1e-05,2.17877]
[1777879900983,73.21,79849.85,25.3,0.98553,1e-05,2.18016]
[1777879901990,73.21,79848.67,25.3,0.98552,1e-05,2.18149]
[1777879906019,73.21,79847.8,25.3,0.98551,1e-05,2.18271]
[1777879907026,73.21,79849.67,25.3,0.98553,1e-05,2.18078]
[1777879908033,73.21,79850.9,25.3,0.98554,1e-05,2.17954]
[1777879911054,73.21,79845.21,25.3,0.98549,1e-05,2.18586]
[1777879916092,73.22,79844.61,25.3,0.98548,1e-05,2.18684]
[1777879921127,73.22,79844.51,25.3,0.98548,1e-05,2.18729]
[1777879923141,73.22,79842.37,25.3,0.98546,1e-05,2.18972]
[1777879924148,73.22,79839.85,25.3,0.98544,1e-05,2.19249]
[1777879925155,73.22,79837.83,25.3,0.98542,1e-05,2.19472]
[1777879930190,73.22,79838.42,25.3,0.98542,1e-05,2.19437]
[1777879935225,73.22,79838.79,25.3,0.98542,1e-05,2.19425]
[1777879939255,73.23,79837.75,25.3,0.98541,1e-05,2.19558]
[1777879944353,73.23,79837.67,25.3,0.98541,1e-05,2.19585]
[1777879947311,73.23,79839.42,25.3,0.98542,1e-05,2.19413]
[1777879952345,73.23,79839.41,25.3,0.98544,1e-05,2.19222]
[1777879956374,73.23,79836.88,25.3,0.98541,1e-05,2.19509]
[1777879957380,73.23,79835.25,25.3,0.9854,1e-05,2.19688]
[1777879958345,73.23,79835.25,25.3,0.9854,1e-05,2.19688]
[1777879958388,73.23,79834.07,25.3,0.98539,1e-05,2.19817]
[1777879959395,73.23,79832.44,25.3,0.98538,1e-05,2.19995]
[1777879962415,73.23,79831.62,25.3,0.98537,1e-05,2.2009]
[1777879967451,73.23,79830.59,25.3,0.98536,1e-05,2.20211]
[1777879968458,73.23,79831.74,25.3,0.98537,1e-05,2.20089]
[1777879969465,73.23,79830.72,25.3,0.98536,1e-05,2.20201]
[1777879972486,73.23,79828.78,25.3,0.98534,1e-05,2.20415]
[1777879977521,73.23,79829.08,25.3,0.98534,1e-05,2.20388]
[1777879982558,73.23,79828.68,25.3,0.98534,1e-05,2.20437]
[1777879986097,73.23,79828.93,25.3,0.98534,1e-05,2.20412]
[1777879986152,73.23,79827.88,25.3,0.98533,1e-05,2.20528]
[1777879986586,73.23,79824.72,25.3,0.98531,1e-05,2.20869]
[1777879987593,73.23,79822.67,25.3,0.98529,1e-05,2.21091]
[1777879989607,73.23,79823.81,25.3,0.9853,1e-05,2.20968]
[1777879995649,73.23,79823.82,25.3,0.9853,1e-05,2.20969]
[1777880000685,73.24,79822.26,25.3,0.98528,1e-05,2.2114]
[1777880003706,73.24,79820.31,25.3,0.98527,1e-05,2.21351]
[1777880007734,73.24,79827.21,25.3,0.98533,1e-05,2.20607]
[1777880008741,73.24,79830.1,25.3,0.98535,1e-05,2.20297]
[1777880009748,73.24,79829.28,25.3,0.98534,1e-05,2.20387]
[1777880014782,73.24,79829.75,25.3,0.98536,1e-05,2.20133]
[1777880019818,73.24,79828.78,25.3,0.98535,1e-05,2.2025]
[1777880023846,73.24,79823.15,25.3,0.9853,1e-05,2.20867]
[1777880024853,73.24,79819.78,25.3,0.98527,1e-05,2.21233]
[1777880026867,73.24,79816.9,25.3,0.98525,1e-05,2.21546]
[1777880029888,73.24,79815.98,25.3,0.98524,1e-05,2.21648]
[1777880032909,73.24,79817.39,25.3,0.98525,1e-05,2.21498]
[1777880034923,73.24,79818.43,25.3,0.98526,1e-05,2.21389]
[1777880035929,73.24,79817.56,25.3,0.98525,1e-05,2.21485]
[1777880036937,73.24,79816.62,25.3,0.98525,1e-05,2.21588]
[1777880038951,73.24,79815.72,25.3,0.98524,1e-05,2.21689]
[1777880039958,73.24,79814.69,25.3,0.98523,1e-05,2.21802]
[1777880041972,73.24,79813.54,25.3,0.98522,1e-05,2.21929]
[1777880043986,73.24,79812.24,25.3,0.98521,1e-05,2.22073]
[1777880044993,73.24,79810.06,25.3,0.98519,1e-05,2.2231]
[1777880046000,73.24,79807.86,25.3,0.98517,1e-05,2.2255]
[1777880046704,73.24,79807.86,25.3,0.98517,1e-05,2.2255]
[1777880048014,73.24,79805.45,25.3,0.98515,1e-05,2.22813]
[1777880048671,73.24,79805.45,25.3,0.98515,1e-05,2.22813]
[1777880048805,73.24,79805.45,25.3,0.98515,1e-05,2.22813]
[1777880049022,73.24,79801.73,25.3,0.98512,1e-05,2.23218]
[1777880050268,73.24,79801.73,25.3,0.98512,1e-05,2.23218]
[1777880050385,73.24,79801.73,25.3,0.98512,1e-05,2.23218]
[1777880050486,73.24,79798.68,25.3,0.98509,1e-05,2.23549]
[1777880051037,73.24,79788.79,25.3,0.985,1e-05,2.24629]
[1777880052140,73.24,79788.79,25.3,0.985,1e-05,2.24629]
[1777880052480,73.24,79787.25,25.3,0.98499,1e-05,2.2478]
[1777880053051,73.24,79785.36,25.3,0.98498,1e-05,2.24987]
[1777880055423,73.24,79785.29,25.3,0.98497,1e-05,2.24991]
[1777880055659,73.24,79784.58,25.3,0.98497,1e-05,2.25061]
[1777880055825,73.24,79784.58,25.3,0.98497,1e-05,2.25061]
[1777880056073,73.24,79774.92,25.3,0.98488,1e-05,2.26121]
[1777880057080,73.24,79773.97,25.3,0.98488,1e-05,2.26221]
[1777880058087,73.24,79774.85,25.3,0.98489,1e-05,2.26118]
[1777880063122,73.23,79774.31,25.3,0.98488,1e-05,2.26137]
[1777880067150,73.23,79772.07,25.3,0.98487,1e-05,2.26355]
[1777880068157,73.23,79771.15,25.3,0.98486,1e-05,2.26449]
[1777880071178,73.23,79766.0,25.3,0.98483,1e-05,2.26775]
[1777880074198,73.23,79764.84,25.3,0.98482,1e-05,2.26876]
[1777880076213,73.23,79769.12,25.3,0.98486,1e-05,2.26387]
[1777880081248,73.22,79769.17,25.3,0.98486,1e-05,2.26341]
[1777880084269,73.22,79772.83,25.3,0.9849,1e-05,2.25914]
[1777880085276,73.22,79779.82,25.3,0.98496,1e-05,2.25139]
[1777880087289,73.22,79781.64,25.3,0.98498,1e-05,2.24927]
[1777880092325,73.22,79776.92,25.3,0.98494,1e-05,2.25416]
[1777880093332,73.22,79779.74,25.3,0.98496,1e-05,2.251]
[1777880094339,73.22,79778.45,25.3,0.98495,1e-05,2.25235]
[1777880097359,73.22,79777.31,25.3,0.98494,1e-05,2.25341]
[1777880101388,73.21,79775.84,25.3,0.98493,1e-05,2.25477]
[1777880104409,73.21,79774.91,25.3,0.98493,1e-05,2.25559]
[1777880106423,73.21,79771.6,25.3,0.9849,1e-05,2.2591]
[1777880108437,73.21,79770.58,25.3,0.98489,1e-05,2.26008]
[1777880111458,73.21,79769.43,25.3,0.98488,1e-05,2.26113]
[1777880113472,73.21,79768.24,25.3,0.98487,1e-05,2.26229]
[1777880114479,73.21,79769.24,25.3,0.98488,1e-05,2.26111]
[1777880116493,73.21,79768.05,25.3,0.98487,1e-05,2.26228]
[1777880119513,73.21,79766.89,25.3,0.98486,1e-05,2.26334]
[1777880121528,73.2,79765.54,25.3,0.98485,1e-05,2.26467]
[1777880123542,73.2,79764.15,25.3,0.98484,1e-05,2.26605]
[1777880125556,73.2,79769.95,25.3,0.98489,1e-05,2.2595]
[1777880128577,73.2,79771.46,25.3,0.98491,1e-05,2.25764]
[1777880129583,73.2,79773.15,25.3,0.98492,1e-05,2.25571]
[1777880131598,73.2,79780.02,25.3,0.985,1e-05,2.2459]
[1777880133612,73.2,79777.13,25.3,0.98497,1e-05,2.24897]
[1777880136633,73.2,79775.94,25.3,0.98497,1e-05,2.25013]
[1777880141668,73.2,79774.49,25.3,0.98495,1e-05,2.25148]
[1777880146703,73.19,79774.36,25.3,0.98496,1e-05,2.25137]
[1777880151737,73.19,79774.54,25.3,0.98496,1e-05,2.25093]
[1777880156773,73.19,79773.85,25.3,0.98495,1e-05,2.25144]
[1777880160801,73.19,79772.7,25.3,0.98495,1e-05,2.25251]
[1777880161808,73.19,79770.97,25.3,0.98493,1e-05,2.25436]
[1777880164829,73.19,79768.41,25.3,0.98491,1e-05,2.25701]
[1777880165836,73.19,79767.36,25.3,0.9849,1e-05,2.25811]
[1777880168859,73.19,79766.33,25.3,0.98489,1e-05,2.25907]
[1777880173895,73.18,79766.53,25.3,0.9849,1e-05,2.25854]
[1777880178930,73.18,79766.99,25.3,0.9849,1e-05,2.25772]
[1777880180944,73.18,79765.91,25.3,0.9849,1e-05,2.25879]
[1777880181951,73.18,79764.47,25.3,0.98488,1e-05,2.26031]
[1777880182958,73.18,79760.51,25.3,0.98485,1e-05,2.2646]
[1777880183880,73.18,79760.51,25.3,0.98485,1e-05,2.2646]
[1777880183965,73.18,79756.19,25.3,0.98481,1e-05,2.2693]
[1777880186076,73.18,79755.96,25.3,0.98481,1e-05,2.26947]
[1777880186117,73.18,79754.5,25.3,0.9848,1e-05,2.271]
[1777880186987,73.18,79751.94,25.3,0.98478,1e-05,2.27374]
[1777880187994,73.18,79753.07,25.3,0.98479,1e-05,2.2724]
[1777880191015,73.18,79751.82,25.3,0.98479,1e-05,2.27133]
[1777880192022,73.17,79750.24,25.3,0.98478,1e-05,2.27298]
[1777880197057,73.17,79745.89,25.3,0.98474,1e-05,2.27733]
[1777880201237,73.17,79743.09,25.3,0.98472,1e-05,2.28003]
[1777880202450,73.17,79743.09,25.3,0.98472,1e-05,2.28003]
[1777880202480,73.17,79743.09,25.3,0.98472,1e-05,2.28003]
[1777880202548,73.16,79741.64,25.3,0.98472,1e-05,2.28044]
[1777880203099,73.16,79739.34,25.3,0.9847,1e-05,2.28299]
[1777880204110,73.16,79737.62,25.3,0.98468,1e-05,2.2848]
[1777880205117,73.16,79736.46,25.3,0.98467,1e-05,2.28597]
[1777880206124,73.16,79733.27,25.3,0.98465,1e-05,2.2894]
[1777880207131,73.16,79732.24,25.3,0.98464,1e-05,2.29043]
[1777880209145,73.16,79734.54,25.3,0.98466,1e-05,2.28762]
[1777880214180,73.15,79734.23,25.3,0.98466,1e-05,2.28735]
[1777880219215,73.15,79734.07,25.3,0.98467,1e-05,2.28692]
[1777880220222,73.15,79738.55,25.3,0.98471,1e-05,2.28182]
[1777880221229,73.14,79744.27,25.3,0.98477,1e-05,2.27427]
[1777880222236,73.13,79743.14,25.3,0.98477,1e-05,2.27443]
[1777880223243,73.13,79744.11,25.3,0.98478,1e-05,2.27326]
[1777880228278,73.13,79744.37,25.3,0.98478,1e-05,2.27248]
[1777880230292,73.12,79739.44,25.3,0.98474,1e-05,2.27775]
[1777880233313,73.11,79740.71,25.3,0.98476,1e-05,2.27501]
[1777880234320,73.11,79743.8,25.3,0.98479,1e-05,2.27159]
[1777880236336,73.11,79742.83,25.3,0.98478,1e-05,2.27239]
[1777880241372,73.11,79744.87,25.3,0.9848,1e-05,2.26967]
[1777880243386,73.11,79745.86,25.3,0.98481,1e-05,2.2684]
[1777880244392,73.11,79744.83,25.3,0.9848,1e-05,2.26945]
[1777880245400,73.11,79743.38,25.3,0.98479,1e-05,2.27096]
[1777880246407,73.11,79741.68,25.3,0.98478,1e-05,2.27275]
[1777880247414,73.11,79738.36,25.3,0.98475,1e-05,2.27634]
[1777880251442,73.1,79737.49,25.3,0.98476,1e-05,2.27472]
[1777880253456,73.1,79734.3,25.3,0.98473,1e-05,2.27806]
[1777880255470,73.09,79732.71,25.3,0.98473,1e-05,2.27778]
[1777880257485,73.08,79726.68,25.3,0.98469,1e-05,2.28335]
[1777880258621,73.08,79726.68,25.3,0.98469,1e-05,2.28335]
[1777880258661,73.07,79712.04,25.3,0.98457,1e-05,2.29854]
[1777880259567,73.07,79702.46,25.3,0.98448,1e-05,2.30913]
[1777880260080,73.07,79702.46,25.3,0.98448,1e-05,2.30913]
[1777880260506,73.07,79699.22,25.3,0.98445,1e-05,2.31261]
[1777880261513,73.07,79698.36,25.3,0.98445,1e-05,2.31341]
[1777880262241,73.07,79698.36,25.3,0.98445,1e-05,2.31341]
[1777880262520,73.07,79697.0,25.3,0.98444,1e-05,2.31477]
[1777880263527,73.07,79695.2,25.3,0.98442,1e-05,2.31662]
[1777880264482,73.07,79695.2,25.3,0.98442,1e-05,2.31662]
[1777880264534,73.06,79690.19,25.3,0.98438,1e-05,2.32209]
[1777880265541,73.05,79693.44,25.3,0.98442,1e-05,2.31661]
[1777880266547,73.05,79692.54,25.3,0.98441,1e-05,2.31745]
[1777880268562,73.03,79700.49,25.3,0.98451,1e-05,2.30507]
[1777880269569,73.03,79702.87,25.3,0.98454,1e-05,2.30225]
[1777880270576,73.02,79701.43,25.3,0.98452,1e-05,2.30371]
[1777880272590,73.02,79698.6,25.3,0.9845,1e-05,2.30658]
[1777880273597,73.02,79702.94,25.3,0.98454,1e-05,2.30156]
[1777880274604,73.02,79706.03,25.3,0.98457,1e-05,2.29795]
[1777880275611,73.02,79703.93,25.3,0.98455,1e-05,2.30015]
[1777880280646,73.01,79703.62,25.3,0.98456,1e-05,2.29977]
[1777880281653,73.01,79701.45,25.3,0.98454,1e-05,2.30205]
[1777880284674,73.01,79699.71,25.3,0.98453,1e-05,2.30355]
[1777880287694,73.01,79701.36,25.3,0.98454,1e-05,2.30125]
[1777880292730,73.0,79700.4,25.3,0.98454,1e-05,2.30159]
[1777880294744,73.0,79698.85,25.3,0.98453,1e-05,2.30303]
[1777880295751,73.0,79693.87,25.3,0.98449,1e-05,2.30846]
[1777880296758,73.0,79688.76,25.3,0.98444,1e-05,2.31405]
[1777880297765,72.99,79682.61,25.3,0.9844,1e-05,2.31929]
[1777880298775,72.97,79677.52,25.3,0.98437,1e-05,2.32325]
[1777880300786,72.96,79684.12,25.3,0.98444,1e-05,2.31378]
[1777880301793,72.96,79685.66,25.3,0.98446,1e-05,2.31188]
[1777880302800,72.96,79686.74,25.3,0.98447,1e-05,2.3105]
[1777880303811,72.96,79689.27,25.3,0.98449,1e-05,2.3075]
[1777880306832,72.95,79690.17,25.3,0.9845,1e-05,2.30602]
[1777880307839,72.95,79688.64,25.3,0.98449,1e-05,2.30758]
[1777880308846,72.95,79691.01,25.3,0.98451,1e-05,2.30476]
[1777880310860,72.95,79689.24,25.3,0.9845,1e-05,2.30644]
[1777880313881,72.95,79698.33,25.3,0.9846,1e-05,2.2936]
[1777880314889,72.94,79701.45,25.3,0.98463,1e-05,2.28998]
[1777880317910,72.94,79703.62,25.3,0.98465,1e-05,2.28718]
[1777880318916,72.94,79704.46,25.3,0.98466,1e-05,2.28612]
[1777880323953,72.94,79704.04,25.3,0.98466,1e-05,2.28599]
[1777880325579,72.93,79710.75,25.3,0.98472,1e-05,2.27828]
[1777880325967,72.93,79718.22,25.3,0.98479,1e-05,2.26999]
[1777880326973,72.93,79719.3,25.3,0.9848,1e-05,2.26869]
[1777880327981,72.93,79718.37,25.3,0.98479,1e-05,2.26963]
[1777880328988,72.93,79714.99,25.3,0.98476,1e-05,2.27329]
[1777880329995,72.93,79714.06,25.3,0.98475,1e-05,2.27422]
[1777880332010,72.93,79715.8,25.3,0.98477,1e-05,2.27208]
[1777880333016,72.93,79718.87,25.3,0.9848,1e-05,2.26858]
[1777880335030,72.93,79719.97,25.3,0.98481,1e-05,2.26717]
[1777880336037,72.93,79722.49,25.3,0.98483,1e-05,2.26429]
[1777880341071,72.92,79727.88,25.3,0.98489,1e-05,2.2579]
[1777880342079,72.92,79728.84,25.3,0.98489,1e-05,2.25676]
[1777880344093,72.92,79727.54,25.3,0.98488,1e-05,2.25804]
[1777880345236,72.92,79727.54,25.3,0.98488,1e-05,2.25804]
[1777880345323,72.92,79727.54,25.3,0.98488,1e-05,2.25804]
[1777880345405,72.92,79730.43,25.3,0.98491,1e-05,2.25478]
[1777880346107,72.92,79736.28,25.3,0.98496,1e-05,2.24826]
[1777880349127,72.92,79738.4,25.3,0.98498,1e-05,2.24575]
[1777880351142,72.92,79731.42,25.3,0.98492,1e-05,2.25334]
[1777880352149,72.92,79720.42,25.3,0.98482,1e-05,2.26543]
[1777880353156,72.92,79717.38,25.3,0.9848,1e-05,2.26872]
[1777880355170,72.92,79716.53,25.3,0.98479,1e-05,2.26948]
[1777880358191,72.92,79717.47,25.3,0.9848,1e-05,2.26816]
[1777880361212,72.91,79716.22,25.3,0.98479,1e-05,2.26927]
[1777880363226,72.91,79715.36,25.3,0.98479,1e-05,2.27003]
[1777880368261,72.91,79715.97,25.3,0.9848,1e-05,2.26885]
[1777880373295,72.91,79715.82,25.3,0.98481,1e-05,2.26634]
[1777880378331,72.9,79715.9,25.3,0.98482,1e-05,2.26577]
[1777880382359,72.9,79718.07,25.3,0.98484,1e-05,2.26298]
[1777880383366,72.9,79725.29,25.3,0.9849,1e-05,2.25491]
[1777880384373,72.9,79726.29,25.3,0.98491,1e-05,2.25371]
[1777880389409,72.9,79727.04,25.3,0.98492,1e-05,2.2525]
[1777880390416,72.9,79726.24,25.3,0.98492,1e-05,2.25331]
[1777880391423,72.89,79720.26,25.3,0.98487,1e-05,2.25984]
[1777880397465,72.89,79720.17,25.3,0.98487,1e-05,2.25941]
[1777880403507,72.89,79720.24,25.3,0.98487,1e-05,2.25878]
[1777880408541,72.88,79720.12,25.3,0.98488,1e-05,2.25853]
[1777880413577,72.88,79719.68,25.3,0.98487,1e-05,2.25865]
[1777880419619,72.88,79719.6,25.3,0.98488,1e-05,2.25834]
[1777880424654,72.88,79721.26,25.3,0.98489,1e-05,2.25622]
[1777880425661,72.88,79720.43,25.3,0.98489,1e-05,2.25708]
[1777880430696,72.87,79720.37,25.3,0.98489,1e-05,2.25689]
[1777880431703,72.87,79719.6,25.3,0.9849,1e-05,2.25553]
[1777880436738,72.87,79720.99,25.3,0.98491,1e-05,2.25344]
[1777880443787,72.86,79721.26,25.3,0.98493,1e-05,2.25179]
[1777880444794,72.86,79723.71,25.3,0.98495,1e-05,2.24882]
[1777880446808,72.86,79732.21,25.3,0.98503,1e-05,2.23905]
[1777880447814,72.86,79734.21,25.3,0.98504,1e-05,2.23685]
[1777880448822,72.86,79737.35,25.3,0.98507,1e-05,2.2334]
[1777880450836,72.86,79736.23,25.3,0.98506,1e-05,2.23464]
[1777880451843,72.86,79733.65,25.3,0.98504,1e-05,2.23747]
[1777880454864,72.86,79734.73,25.3,0.98505,1e-05,2.23627]
[1777880459899,72.86,79733.76,25.3,0.98504,1e-05,2.23728]
[1777880463927,72.86,79731.96,25.3,0.98503,1e-05,2.23919]
[1777880465941,72.85,79727.81,25.3,0.98499,1e-05,2.2437]
[1777880467955,72.85,79726.03,25.3,0.98497,1e-05,2.2456]
[1777880472990,72.85,79725.36,25.3,0.98497,1e-05,2.24614]
[1777880473997,72.85,79724.42,25.3,0.98496,1e-05,2.24714]
[1777880475008,72.85,79725.35,25.3,0.98497,1e-05,2.24607]
[1777880477020,72.85,79721.11,25.3,0.98493,1e-05,2.25067]
[1777880485078,72.85,79721.76,25.3,0.98494,1e-05,2.24961]
[1777880490113,72.85,79719.12,25.3,0.98492,1e-05,2.25233]
[1777880493134,72.85,79720.15,25.3,0.98494,1e-05,2.24891]
[1777880494141,72.85,79720.94,25.3,0.98495,1e-05,2.248]
[1777880495148,72.85,79721.74,25.3,0.98496,1e-05,2.24708]
[1777880497162,72.85,79727.0,25.3,0.98501,1e-05,2.24122]
[1777880502197,72.85,79726.54,25.3,0.985,1e-05,2.24161]
[1777880505218,72.84,79724.85,25.3,0.98499,1e-05,2.24339]
[1777880509246,72.84,79726.23,25.3,0.985,1e-05,2.24174]
[1777880512266,72.84,79725.46,25.3,0.985,1e-05,2.2425]
[1777880517302,72.84,79725.85,25.3,0.985,1e-05,2.24189]
[1777880520323,72.84,79724.92,25.3,0.98499,1e-05,2.2428]
[1777880526365,72.84,79725.75,25.3,0.985,1e-05,2.24165]
[1777880532407,72.84,79726.21,25.3,0.98501,1e-05,2.24089]
[1777880537442,72.84,79726.49,25.3,0.98501,1e-05,2.24038]
[1777880542478,72.83,79726.37,25.3,0.98501,1e-05,2.24029]
[1777880544492,72.83,79735.97,25.3,0.9851,1e-05,2.22967]
[1777880545499,72.83,79738.68,25.3,0.98512,1e-05,2.22666]
[1777880546506,72.83,79740.4,25.3,0.98514,1e-05,2.22475]
[1777880548520,72.83,79739.35,25.3,0.98513,1e-05,2.22587]
[1777880549527,72.83,79737.12,25.3,0.98511,1e-05,2.22829]
[1777880550534,72.83,79734.41,25.3,0.98508,1e-05,2.23124]
[1777880553555,72.83,79735.3,25.3,0.98511,1e-05,2.22804]
[1777880557583,72.83,79734.24,25.3,0.9851,1e-05,2.22911]
[1777880562618,72.83,79734.52,25.3,0.9851,1e-05,2.22866]
[1777880569667,72.83,79729.68,25.3,0.98506,1e-05,2.23372]
[1777880570674,72.83,79728.82,25.3,0.98505,1e-05,2.23462]
[1777880576716,72.83,79728.75,25.3,0.98506,1e-05,2.23444]
[1777880581751,72.83,79728.91,25.3,0.98506,1e-05,2.23404]
[1777880582758,72.83,79736.16,25.3,0.98512,1e-05,2.22605]
[1777880583765,72.82,79737.23,25.3,0.98513,1e-05,2.22485]
[1777880584772,72.82,79739.96,25.3,0.98516,1e-05,2.22184]
[1777880585779,72.82,79740.82,25.3,0.98516,1e-05,2.22088]
[1777880590814,72.82,79739.93,25.3,0.98516,1e-05,2.22178]
[1777880593835,72.82,79753.31,25.3,0.98527,1e-05,2.20716]
[1777880594842,72.82,79754.95,25.3,0.98529,1e-05,2.2054]
[1777880599877,72.82,79754.5,25.3,0.98528,1e-05,2.20598]
[1777880601891,72.82,79753.02,25.3,0.98527,1e-05,2.20763]
[1777880602898,72.83,79754.19,25.3,0.98528,1e-05,2.20637]
[1777880604912,72.83,79753.13,25.3,0.98527,1e-05,2.20757]
[1777880605919,72.83,79746.41,25.3,0.98521,1e-05,2.2149]
[1777880607933,72.83,79745.46,25.3,0.9852,1e-05,2.21594]
[1777880612967,72.83,79745.21,25.3,0.98521,1e-05,2.2141]
[1777880615989,72.83,79746.67,25.3,0.98523,1e-05,2.21254]
[1777880619213,72.83,79746.4,25.3,0.98522,1e-05,2.21288]
[1777880623972,72.83,79745.88,25.3,0.98522,1e-05,2.2135]
[1777880624987,72.83,79746.11,25.3,0.98522,1e-05,2.21327]
[1777880633979,72.83,79746.56,25.3,0.98522,1e-05,2.21292]
[1777880634977,72.83,79746.59,25.3,0.98522,1e-05,2.21293]
[1777880640163,72.83,79746.98,25.3,0.98523,1e-05,2.21263]
[1777880645198,72.83,79746.95,25.3,0.98523,1e-05,2.21277]
[1777880650233,72.83,79746.85,25.3,0.98522,1e-05,2.213]
[1777880655268,72.83,79747.43,25.3,0.98523,1e-05,2.21248]
[1777880659296,72.83,79755.22,25.3,0.98529,1e-05,2.20411]
[1777880660840,72.83,79758.0,25.3,0.98532,1e-05,2.20118]
[1777880664331,72.83,79759.09,25.3,0.98533,1e-05,2.20013]
[1777880668374,72.83,79759.3,25.3,0.98533,1e-05,2.19999]
[1777880669370,72.84,79765.04,25.3,0.98538,1e-05,2.1939]
[1777880671384,72.84,79772.92,25.3,0.98546,1e-05,2.18337]
[1777880672390,72.84,79774.54,25.3,0.98547,1e-05,2.18169]
[1777880676419,72.84,79775.35,25.3,0.98547,1e-05,2.18109]
[1777880678126,72.84,79775.35,25.3,0.98547,1e-05,2.18109]
[1777880678209,72.84,79774.91,25.3,0.98547,1e-05,2.18164]
[1777880678409,72.84,79774.91,25.3,0.98547,1e-05,2.18164]
[1777880678576,72.84,79774.91,25.3,0.98547,1e-05,2.18164]
[1777880678996,72.84,79786.35,25.3,0.98557,1e-05,2.1695]
[1777880679440,72.84,79796.9,25.3,0.98566,1e-05,2.15821]
[1777880680447,72.84,79800.87,25.3,0.98569,1e-05,2.15409]
[1777880682570,72.85,79800.87,25.3,0.98568,1e-05,2.15523]
[1777880682942,72.85,79806.59,25.3,0.98573,1e-05,2.14937]
[1777880683467,72.85,79812.62,25.3,0.98578,1e-05,2.14297]
[1777880684475,72.85,79816.22,25.3,0.98581,1e-05,2.13928]
[1777880685482,72.85,79817.19,25.3,0.98581,1e-05,2.1384]
[1777880686489,72.85,79814.44,25.3,0.98579,1e-05,2.14145]
[1777880687496,72.85,79816.36,25.3,0.9858,1e-05,2.13955]
[1777880688502,72.86,79818.36,25.3,0.98582,1e-05,2.13758]
[1777880689510,72.86,79819.5,25.3,0.98583,1e-05,2.13651]
[1777880691524,72.86,79821.23,25.3,0.98584,1e-05,2.13497]
[1777880693012,72.86,79821.23,25.3,0.98584,1e-05,2.13497]
[1777880693069,72.86,79822.15,25.3,0.98584,1e-05,2.13429]
[1777880693538,72.86,79831.47,25.3,0.98592,1e-05,2.12445]
[1777880694545,72.86,79836.23,25.3,0.98596,1e-05,2.11961]
[1777880695552,72.86,79836.95,25.3,0.98597,1e-05,2.11902]
[1777880696184,72.86,79836.95,25.3,0.98597,1e-05,2.11902]
[1777880696324,72.86,79836.95,25.3,0.98597,1e-05,2.11902]
[1777880696558,72.86,79838.62,25.3,0.98598,1e-05,2.11744]
[1777880697566,72.87,79841.07,25.3,0.986,1e-05,2.11504]
[1777880700940,72.91,79843.63,25.3,0.98598,1e-05,2.11791]
[1777880701398,72.91,79843.63,25.3,0.98598,1e-05,2.11791]
[1777880701687,72.91,79843.63,25.3,0.98598,1e-05,2.11791]
[1777880701718,72.91,79856.46,25.3,0.98608,1e-05,2.10447]
[1777880702603,72.92,79860.61,25.3,0.9861,1e-05,2.10214]
[1777880703610,72.94,79853.58,25.3,0.98603,1e-05,2.11154]
[1777880704617,72.95,79848.46,25.3,0.98597,1e-05,2.1188]
[1777880705624,72.96,79846.37,25.3,0.98594,1e-05,2.12275]
[1777880710659,72.98,79846.91,25.3,0.98592,1e-05,2.12458]
[1777880714687,72.99,79839.96,25.3,0.98586,1e-05,2.13257]
[1777880716033,72.99,79831.0,25.3,0.98578,1e-05,2.14237]
[1777880716701,72.99,79823.19,25.3,0.98572,1e-05,2.15065]
[1777880717708,72.99,79820.65,25.3,0.9857,1e-05,2.15349]
[1777880718715,72.99,79815.84,25.3,0.98566,1e-05,2.15873]
[1777880720162,72.99,79815.84,25.3,0.98566,1e-05,2.15873]
[1777880720176,72.99,79815.57,25.3,0.98565,1e-05,2.15924]
[1777880720325,72.99,79815.57,25.3,0.98565,1e-05,2.15924]
[1777880725764,73.0,79815.61,25.3,0.98565,1e-05,2.15973]
[1777880729792,73.0,79814.66,25.3,0.98564,1e-05,2.16116]
[1777880731806,73.0,79813.91,25.3,0.98564,1e-05,2.16005]
[1777880732817,73.0,79815.01,25.3,0.98565,1e-05,2.15909]
[1777880737852,73.01,79814.45,25.3,0.98564,1e-05,2.16022]
[1777880742888,73.01,79815.37,25.3,0.98564,1e-05,2.15977]
[1777880747922,73.01,79815.23,25.3,0.98564,1e-05,2.16046]
[1777880752957,73.02,79815.06,25.3,0.98563,1e-05,2.16118]
[1777880757991,73.02,79815.35,25.3,0.98563,1e-05,2.1614]
[1777880763028,73.02,79817.38,25.3,0.98564,1e-05,2.15975]
[1777880764036,73.03,79825.47,25.3,0.98571,1e-05,2.15126]
[1777880767056,73.03,79826.28,25.3,0.98572,1e-05,2.15076]
[1777880772093,73.03,79825.63,25.3,0.98571,1e-05,2.15207]
[1777880775114,73.04,79826.78,25.3,0.98571,1e-05,2.15121]
[1777880777128,73.04,79827.49,25.3,0.98572,1e-05,2.1507]
[1777880778135,73.04,79829.17,25.3,0.98573,1e-05,2.14904]
[1777880779142,73.04,79829.96,25.3,0.98574,1e-05,2.14833]
[1777880780149,73.04,79830.9,25.3,0.98574,1e-05,2.14746]
[1777880784176,73.04,79831.61,25.3,0.98574,1e-05,2.14724]
[1777880785184,73.04,79830.39,25.3,0.98573,1e-05,2.14866]
[1777880790220,73.05,79830.86,25.3,0.98573,1e-05,2.14882]
[1777880792234,73.05,79829.46,25.3,0.98573,1e-05,2.14846]
[1777880793241,73.05,79830.78,25.3,0.98574,1e-05,2.1472]
[1777880794248,73.05,79831.52,25.3,0.98575,1e-05,2.14655]
[1777880795255,73.05,79850.81,25.3,0.98591,1e-05,2.12632]
[1777880796262,73.06,79853.6,25.3,0.98593,1e-05,2.12356]
[1777880797269,73.06,79854.32,25.3,0.98593,1e-05,2.12298]
[1777880799284,73.06,79855.02,25.3,0.98594,1e-05,2.12259]
[1777880800290,73.06,79855.93,25.3,0.98594,1e-05,2.12182]
[1777880803994,73.07,79856.07,25.3,0.98593,1e-05,2.12361]
[1777880807859,73.08,79856.7,25.3,0.98593,1e-05,2.12365]
[1777880807905,73.08,79856.7,25.3,0.98593,1e-05,2.12382]
[1777880808999,73.1,79865.0,25.3,0.98598,1e-05,2.11716]
[1777880809353,73.1,79866.01,25.3,0.98599,1e-05,2.11611]
[1777880812374,73.14,79867.42,25.3,0.98596,1e-05,2.12008]
[1777880813380,73.15,79859.82,25.3,0.98588,1e-05,2.12982]
[1777880814388,73.15,79858.95,25.3,0.98587,1e-05,2.13089]
[1777880818415,73.15,79859.76,25.3,0.98587,1e-05,2.13067]
[1777880821437,73.16,79865.33,25.3,0.98592,1e-05,2.12529]
[1777880823451,73.16,79867.59,25.3,0.98593,1e-05,2.12325]
[1777880828486,73.17,79868.01,25.3,0.98593,1e-05,2.12365]
[1777880832514,73.17,79868.78,25.3,0.98593,1e-05,2.1235]
[1777880837550,73.18,79870.06,25.3,0.98594,1e-05,2.12298]
[1777880840572,73.18,79870.9,25.3,0.98594,1e-05,2.12259]
[1777880842586,73.18,79873.59,25.3,0.98596,1e-05,2.1201]
[1777880844600,73.2,79876.54,25.3,0.98597,1e-05,2.11883]
[1777880846614,73.22,79877.58,25.3,0.98595,1e-05,2.12107]
[1777880849634,73.25,79876.85,25.3,0.98592,1e-05,2.12523]
[1777880850361,73.25,79876.85,25.3,0.98592,1e-05,2.12523]
[1777880850577,73.25,79876.85,25.3,0.98592,1e-05,2.12523]
[1777880850642,73.25,79887.91,25.3,0.98601,1e-05,2.11382]
[1777880852074,73.27,79897.26,25.3,0.98607,1e-05,2.10565]
[1777880852656,73.27,79898.66,25.3,0.98608,1e-05,2.10419]
[1777880854670,73.28,79897.28,25.3,0.98607,1e-05,2.10601]
[1777880855677,73.28,79893.21,25.3,0.98603,1e-05,2.11044]
[1777880859705,73.31,79894.71,25.3,0.98602,1e-05,2.11279]
[1777880862726,73.35,79890.73,25.3,0.98594,1e-05,2.12207]
[1777880863732,73.36,79887.73,25.3,0.98591,1e-05,2.12678]
[1777880866970,73.36,79888.54,25.3,0.98591,1e-05,2.12653]
[1777880872798,73.37,79890.38,25.3,0.98592,1e-05,2.12534]
[1777880875819,73.37,79889.22,25.3,0.98591,1e-05,2.127]
[1777880876826,73.37,79886.68,25.3,0.98588,1e-05,2.12981]
[1777880877833,73.37,79883.41,25.3,0.98586,1e-05,2.13339]
[1777880878841,73.37,79884.23,25.3,0.98586,1e-05,2.13267]
[1777880880855,73.38,79883.42,25.3,0.98585,1e-05,2.1338]
[1777880881862,73.38,79873.36,25.3,0.98577,1e-05,2.14451]
[1777880882869,73.38,79871.88,25.3,0.98575,1e-05,2.14621]
[1777880883876,73.38,79870.82,25.3,0.98575,1e-05,2.14744]
[1777880888911,73.38,79874.14,25.3,0.98577,1e-05,2.14451]
[1777880891932,73.38,79875.21,25.3,0.98577,1e-05,2.14374]
[1777880892938,73.39,79875.92,25.3,0.98578,1e-05,2.14311]
[1777880895959,73.39,79878.07,25.3,0.98579,1e-05,2.14122]
[1777880897974,73.39,79876.29,25.3,0.98578,1e-05,2.14335]
[1777880903009,73.4,79876.59,25.3,0.98577,1e-05,2.14379]
[1777880908044,73.4,79876.83,25.3,0.98577,1e-05,2.14417]
[1777880913079,73.4,79877.78,25.3,0.98579,1e-05,2.14169]
[1777880918115,73.41,79882.69,25.3,0.98582,1e-05,2.13718]
[1777880920130,73.41,79883.65,25.3,0.98583,1e-05,2.13644]
[1777880922144,73.41,79882.9,25.3,0.98582,1e-05,2.13751]
[1777880923151,73.41,79881.98,25.3,0.98581,1e-05,2.13861]
[1777880926172,73.42,79879.67,25.3,0.98579,1e-05,2.14144]
[1777880927179,73.42,79877.27,25.3,0.98577,1e-05,2.14409]
[1777880932213,73.42,79874.54,25.3,0.98574,1e-05,2.14758]
[1777880933221,73.42,79873.1,25.3,0.98573,1e-05,2.14921]
[1777880938262,73.43,79869.09,25.3,0.98569,1e-05,2.15402]
[1777880939268,73.43,79868.32,25.3,0.98568,1e-05,2.15494]
[1777880940276,73.43,79865.66,25.3,0.98566,1e-05,2.15786]
[1777880941283,73.43,79861.73,25.3,0.98563,1e-05,2.16212]
[1777880942290,73.43,79860.0,25.3,0.98561,1e-05,2.16405]
[1777880943297,73.43,79858.87,25.3,0.9856,1e-05,2.16534]
[1777880945311,73.43,79858.02,25.3,0.98559,1e-05,2.16642]
[1777880946318,73.43,79855.96,25.3,0.98558,1e-05,2.1687]
[1777880947325,73.43,79853.46,25.3,0.98555,1e-05,2.17144]
[1777880948332,73.43,79852.2,25.3,0.98554,1e-05,2.17286]
[1777880952360,73.44,79851.29,25.3,0.98553,1e-05,2.17414]
[1777880954374,73.44,79850.22,25.3,0.98552,1e-05,2.17544]
[1777880954805,73.44,79850.22,25.3,0.98552,1e-05,2.17544]
[1777880955381,73.44,79845.76,25.3,0.98548,1e-05,2.18027]
[1777880959409,73.44,79844.7,25.3,0.98547,1e-05,2.18167]
[1777880961423,73.44,79843.91,25.3,0.98546,1e-05,2.18265]
[1777880963437,73.44,79839.17,25.3,0.98542,1e-05,2.18785]
[1777880964451,73.44,79835.44,25.3,0.98539,1e-05,2.1919]
[1777880965451,73.44,79834.19,25.3,0.98538,1e-05,2.19329]
[1777880970486,73.44,79833.65,25.3,0.98537,1e-05,2.1941]
[1777880974513,73.45,79844.54,25.3,0.98548,1e-05,2.18049]
[1777880975521,73.45,79843.87,25.3,0.98547,1e-05,2.18128]
[1777880981563,73.45,79843.83,25.3,0.98547,1e-05,2.18172]
[1777880983577,73.45,79842.76,25.3,0.98546,1e-05,2.18299]
[1777880989619,73.45,79842.86,25.3,0.98546,1e-05,2.18328]
[1777880994654,73.46,79842.66,25.3,0.98545,1e-05,2.18381]
[1777880996667,73.46,79841.8,25.3,0.98544,1e-05,2.18486]
[1777880997675,73.46,79836.61,25.3,0.9854,1e-05,2.19047]
[1777881001703,73.46,79833.3,25.3,0.98537,1e-05,2.19423]
[1777881002710,73.46,79829.77,25.3,0.98534,1e-05,2.19807]
[1777881003717,73.46,79828.32,25.3,0.98533,1e-05,2.19967]
[1777881004523,73.46,79828.32,25.3,0.98533,1e-05,2.19967]
[1777881004724,73.46,79825.08,25.3,0.9853,1e-05,2.20319]
[1777881009759,73.46,79824.93,25.3,0.9853,1e-05,2.20351]
[1777881011773,73.46,79823.65,25.3,0.98528,1e-05,2.20494]
[1777881013069,73.46,79820.79,25.3,0.98526,1e-05,2.20805]
[1777881015801,73.46,79819.34,25.3,0.98525,1e-05,2.20968]
[1777881017750,73.46,79818.93,25.3,0.98524,1e-05,2.21015]
[1777881017825,73.46,79818.93,25.3,0.98524,1e-05,2.21015]
[1777881017851,73.46,79818.17,25.3,0.98524,1e-05,2.21099]
[1777881020037,73.46,79817.86,25.3,0.98523,1e-05,2.21134]
[1777881020120,73.46,79817.07,25.3,0.98523,1e-05,2.21222]
[1777881020836,73.46,79816.17,25.3,0.98522,1e-05,2.21321]
[1777881021843,73.46,79812.39,25.3,0.98519,1e-05,2.21731]
[1777881022850,73.46,79808.79,25.3,0.98516,1e-05,2.22122]
[1777881027123,73.46,79808.15,25.3,0.98515,1e-05,2.22193]
[1777881027886,73.46,79802.45,25.3,0.9851,1e-05,2.22812]
[1777881028893,73.46,79797.65,25.3,0.98506,1e-05,2.23333]
[1777881030005,73.46,79796.84,25.3,0.98505,1e-05,2.2342]
[1777881031914,73.46,79796.15,25.3,0.98506,1e-05,2.23276]
[1777881036949,73.46,79796.24,25.3,0.98506,1e-05,2.2326]
[1777881041984,73.46,79796.33,25.3,0.98506,1e-05,2.23246]
[1777881042991,73.46,79795.36,25.3,0.98505,1e-05,2.2335]
[1777881046012,73.46,79794.24,25.3,0.98504,1e-05,2.23469]
[1777881052053,73.46,79794.61,25.3,0.98505,1e-05,2.2342]
[1777881055076,73.46,79792.97,25.3,0.98503,1e-05,2.23595]
[1777881059104,73.46,79788.89,25.3,0.985,1e-05,2.24034]
[1777881061118,73.46,79786.97,25.3,0.98498,1e-05,2.24239]
[1777881062126,73.46,79785.53,25.3,0.98497,1e-05,2.24394]
[1777881065147,73.46,79784.02,25.3,0.98496,1e-05,2.2455]
[1777881066154,73.46,79780.18,25.3,0.98492,1e-05,2.24966]
[1777881067161,73.46,79779.22,25.3,0.98492,1e-05,2.25068]
[1777881068168,73.46,79780.5,25.3,0.98493,1e-05,2.24919]
[1777881070183,73.46,79781.66,25.3,0.98494,1e-05,2.24788]
[1777881071943,73.46,79782.0,25.3,0.98494,1e-05,2.24747]
[1777881072197,73.46,79775.19,25.3,0.98488,1e-05,2.25488]
[1777881073129,73.46,79775.19,25.3,0.98488,1e-05,2.25488]
[1777881073204,73.46,79771.23,25.3,0.98485,1e-05,2.25914]
[1777881074211,73.46,79769.97,25.3,0.98484,1e-05,2.26047]
[1777881075075,73.46,79769.97,25.3,0.98484,1e-05,2.26047]
[1777881080253,73.45,79768.86,25.3,0.98483,1e-05,2.26132]
[1777881085287,73.45,79768.57,25.3,0.98483,1e-05,2.26135]
[1777881088309,73.45,79769.38,25.3,0.98484,1e-05,2.26028]
[1777881089316,73.45,79780.91,25.3,0.98494,1e-05,2.24759]
[1777881090323,73.45,79780.3,25.3,0.98494,1e-05,2.24822]
[1777881091329,73.45,79777.96,25.3,0.98493,1e-05,2.24857]
[1777881092337,73.45,79777.2,25.3,0.98492,1e-05,2.24937]
[1777881094352,73.45,79777.94,25.3,0.98493,1e-05,2.24848]
[1777881099385,73.45,79778.05,25.3,0.98493,1e-05,2.24818]
[1777881102407,73.45,79777.29,25.3,0.98493,1e-05,2.2489]
[1777881106435,73.45,79770.97,25.3,0.98487,1e-05,2.25568]
[1777881107442,73.45,79768.5,25.3,0.98485,1e-05,2.25834]
[1777881109456,73.44,79767.62,25.3,0.98484,1e-05,2.2592]
[1777881112494,73.44,79766.58,25.3,0.98484,1e-05,2.26019]
[1777881113494,73.44,79783.02,25.3,0.98498,1e-05,2.24212]
[1777881114501,73.44,79783.27,25.3,0.98498,1e-05,2.24183]
[1777881116514,73.44,79782.49,25.3,0.98498,1e-05,2.24264]
[1777881119536,73.44,79781.41,25.3,0.98497,1e-05,2.24374]
[1777881120543,73.44,79780.53,25.3,0.98496,1e-05,2.24468]
[1777881121550,73.44,79778.96,25.3,0.98495,1e-05,2.24637]
[1777881122557,73.44,79778.01,25.3,0.98494,1e-05,2.24737]
[1777881127592,73.44,79777.97,25.3,0.98494,1e-05,2.24725]
[1777881131620,73.44,79773.92,25.3,0.98491,1e-05,2.25155]
[1777881132627,73.44,79772.18,25.3,0.98489,1e-05,2.25342]
[1777881135648,73.44,79771.19,25.3,0.98488,1e-05,2.25437]
[1777881136655,73.44,79769.02,25.3,0.98486,1e-05,2.25671]
[1777881137662,73.44,79769.83,25.3,0.98487,1e-05,2.25577]
[1777881143607,73.44,79769.41,25.3,0.98487,1e-05,2.25604]
[1777881142697,73.44,79768.62,25.3,0.98486,1e-05,2.25686]
[1777881144542,73.44,79768.62,25.3,0.98486,1e-05,2.25686]
[1777881144621,73.43,79765.99,25.3,0.98484,1e-05,2.25965]
[1777881144711,73.43,79762.03,25.3,0.98481,1e-05,2.264]
[1777881145718,73.43,79759.94,25.3,0.98479,1e-05,2.26624]
[1777881148008,73.43,79754.89,25.3,0.98474,1e-05,2.27167]
[1777881148739,73.43,79752.85,25.3,0.98473,1e-05,2.27385]
[1777881151760,73.43,79752.04,25.3,0.98474,1e-05,2.2723]
[1777881157802,73.43,79751.67,25.3,0.98474,1e-05,2.2722]
[1777881162837,73.42,79752.12,25.3,0.98474,1e-05,2.27126]
[1777881167872,73.42,79751.55,25.3,0.98474,1e-05,2.27143]
[1777881172906,73.42,79751.34,25.3,0.98474,1e-05,2.2712]
[1777881175928,73.42,79749.37,25.3,0.98473,1e-05,2.27309]
[1777881180963,73.41,79749.07,25.3,0.98473,1e-05,2.27293]
[1777881186004,73.41,79749.34,25.3,0.98474,1e-05,2.27214]
[1777881191038,73.41,79747.86,25.3,0.98473,1e-05,2.27328]
[1777881193053,73.4,79746.38,25.3,0.98472,1e-05,2.27471]
[1777881194059,73.4,79742.86,25.3,0.98468,1e-05,2.2785]
[1777881197081,73.4,79742.03,25.3,0.98468,1e-05,2.27909]
[1777881201109,73.4,79741.07,25.3,0.98467,1e-05,2.2797]
[1777881206144,73.39,79737.83,25.3,0.98465,1e-05,2.28274]
[1777881207151,73.39,79735.91,25.3,0.98463,1e-05,2.28476]
[1777881208158,73.39,79734.91,25.3,0.98463,1e-05,2.28575]
[1777881212186,73.39,79739.3,25.3,0.98468,1e-05,2.27821]
[1777881213193,73.39,79741.84,25.3,0.98471,1e-05,2.27528]
[1777881215207,73.39,79740.34,25.3,0.98469,1e-05,2.27673]
[1777881220242,73.38,79742.4,25.3,0.98472,1e-05,2.27393]
[1777881225276,73.38,79742.99,25.3,0.98473,1e-05,2.27279]
[1777881229305,73.38,79741.95,25.3,0.98472,1e-05,2.27356]
[1777881235347,73.37,79742.28,25.3,0.98473,1e-05,2.27253]
[1777881240382,73.37,79742.41,25.3,0.98473,1e-05,2.27192]
[1777881241388,73.37,79740.92,25.3,0.98472,1e-05,2.27347]
[1777881243403,73.37,79739.19,25.3,0.98471,1e-05,2.27519]
[1777881247435,73.36,79738.25,25.3,0.9847,1e-05,2.27584]
[1777881252466,73.36,79738.29,25.3,0.98471,1e-05,2.27531]
[1777881257502,73.36,79738.39,25.3,0.98471,1e-05,2.27473]
[1777881262536,73.35,79738.7,25.3,0.98472,1e-05,2.27393]
[1777881263545,73.35,79736.49,25.3,0.9847,1e-05,2.27628]
[1777881264551,73.35,79735.57,25.3,0.98469,1e-05,2.2772]
[1777881265432,73.35,79735.57,25.3,0.98469,1e-05,2.2772]
[1777881265591,73.35,79735.57,25.3,0.98469,1e-05,2.2772]
[1777881265596,73.35,79735.37,25.3,0.98469,1e-05,2.27733]
[1777881266565,73.35,79743.74,25.3,0.98476,1e-05,2.26797]
[1777881267571,73.35,79742.88,25.3,0.98476,1e-05,2.26884]
[1777881269585,73.35,79744.52,25.3,0.98477,1e-05,2.26687]
[1777881271600,73.35,79743.49,25.3,0.98478,1e-05,2.26566]
[1777881276635,73.34,79744.51,25.3,0.9848,1e-05,2.26281]
[1777881281669,73.31,79744.37,25.3,0.98483,1e-05,2.25955]
[1777881286705,73.29,79744.66,25.3,0.98485,1e-05,2.2561]
[1777881291739,73.29,79744.32,25.3,0.98485,1e-05,2.25617]
[1777881297788,73.28,79743.75,25.3,0.98485,1e-05,2.25644]
[1777881300361,73.28,79743.75,25.3,0.98485,1e-05,2.25644]
[1777881301358,73.28,79743.75,25.3,0.98485,1e-05,2.25625]
[1777881306851,73.28,79743.86,25.3,0.98486,1e-05,2.25576]
[1777881308865,73.28,79742.81,25.3,0.98485,1e-05,2.25679]
[1777881313900,73.28,79742.4,25.3,0.98485,1e-05,2.25692]
[1777881318935,73.28,79742.15,25.3,0.98485,1e-05,2.25688]
[1777881323970,73.27,79742.19,25.3,0.98485,1e-05,2.25651]
[1777881326991,73.27,79741.34,25.3,0.98484,1e-05,2.25726]
[1777881327998,73.27,79739.17,25.3,0.98483,1e-05,2.25958]
[1777881329005,73.27,79737.91,25.3,0.98482,1e-05,2.2609]
[1777881334040,73.27,79737.84,25.3,0.98483,1e-05,2.25845]
[1777881339074,73.27,79724.38,25.3,0.98471,1e-05,2.27297]
[1777881340082,73.27,79722.9,25.3,0.9847,1e-05,2.27451]
[1777881341089,73.26,79724.45,25.3,0.98472,1e-05,2.27269]
[1777881343103,73.26,79723.68,25.3,0.98471,1e-05,2.27336]
[1777881344110,73.26,79722.8,25.3,0.9847,1e-05,2.27424]
[1777881349146,73.26,79723.22,25.3,0.98471,1e-05,2.2733]
[1777881350153,73.26,79721.88,25.3,0.9847,1e-05,2.2747]
[1777881355294,73.26,79721.23,25.3,0.9847,1e-05,2.27504]
[1777881356935,73.25,79721.05,25.3,0.9847,1e-05,2.27505]
[1777881359075,73.25,79721.08,25.3,0.9847,1e-05,2.27493]
[1777881364251,73.25,79720.45,25.3,0.9847,1e-05,2.27498]
[1777881367272,73.25,79719.49,25.3,0.98469,1e-05,2.27576]
[1777881372307,73.24,79719.8,25.3,0.9847,1e-05,2.27495]
[1777881376668,73.24,79718.89,25.3,0.98469,1e-05,2.27549]
[1777881382378,73.24,79720.28,25.3,0.98471,1e-05,2.27349]
[1777881387417,73.23,79720.44,25.3,0.98471,1e-05,2.27286]
[1777881392449,73.23,79720.45,25.3,0.98473,1e-05,2.27022]
[1777881397484,73.23,79719.73,25.3,0.98473,1e-05,2.27059]
[1777881402519,73.22,79718.86,25.3,0.98473,1e-05,2.27105]
[1777881403526,73.22,79719.83,25.3,0.98473,1e-05,2.26998]
[1777881408561,73.22,79719.55,25.3,0.98474,1e-05,2.26978]
[1777881413596,73.22,79719.59,25.3,0.98474,1e-05,2.26932]
[1777881419638,73.21,79719.08,25.3,0.98474,1e-05,2.2694]
[1777881420646,73.21,79718.02,25.3,0.98473,1e-05,2.27049]
[1777881421652,73.21,79714.74,25.3,0.9847,1e-05,2.27404]
[1777881423666,73.21,79713.9,25.3,0.98469,1e-05,2.27479]
[1777881428702,73.21,79714.03,25.3,0.9847,1e-05,2.2742]
[1777881433737,73.21,79713.77,25.3,0.9847,1e-05,2.27407]
[1777881439779,73.2,79713.85,25.3,0.98471,1e-05,2.2735]
[1777881445823,73.2,79713.89,25.3,0.98471,1e-05,2.273]
[1777881450858,73.2,79713.86,25.3,0.98471,1e-05,2.27267]
[1777881456899,73.19,79713.37,25.3,0.98472,1e-05,2.27063]
[1777881462942,73.19,79713.55,25.3,0.98473,1e-05,2.27004]
[1777881468984,73.19,79713.86,25.3,0.98473,1e-05,2.26933]
[1777881474023,73.19,79714.5,25.3,0.98474,1e-05,2.26833]
[1777881475031,73.19,79717.45,25.3,0.98477,1e-05,2.26501]
[1777881480066,73.18,79717.57,25.3,0.98477,1e-05,2.26462]
[1777881485101,73.18,79717.59,25.3,0.98477,1e-05,2.26435]
[1777881492150,73.18,79718.12,25.3,0.98478,1e-05,2.26342]
[1777881497185,73.18,79718.45,25.3,0.98479,1e-05,2.26281]
[1777881498192,73.18,79719.73,25.3,0.9848,1e-05,2.26134]
[1777881499199,73.18,79724.71,25.3,0.98484,1e-05,2.2558]
[1777881500205,73.18,79727.1,25.3,0.98486,1e-05,2.25313]
[1777881501213,73.18,79721.39,25.3,0.98481,1e-05,2.25939]
[1777881502220,73.17,79718.92,25.3,0.9848,1e-05,2.26168]
[1777881504233,73.17,79717.84,25.3,0.98479,1e-05,2.26234]
[1777881505241,73.17,79710.45,25.3,0.98472,1e-05,2.27047]
[1777881506248,73.17,79700.59,25.3,0.98464,1e-05,2.28136]
[1777881507254,73.17,79701.15,25.3,0.98464,1e-05,2.28065]
[1777881508262,73.17,79703.77,25.3,0.98467,1e-05,2.27766]
[1777881509269,73.17,79702.59,25.3,0.98466,1e-05,2.27889]
[1777881514303,73.16,79702.85,25.3,0.98468,1e-05,2.27599]
[1777881516318,73.16,79701.89,25.3,0.98467,1e-05,2.27689]
[1777881518331,73.16,79700.41,25.3,0.98466,1e-05,2.27836]
[1777881519608,73.16,79699.16,25.3,0.98465,1e-05,2.27966]
[1777881520949,73.16,79699.16,25.3,0.98465,1e-05,2.27966]
[1777881521001,73.16,79698.85,25.3,0.98465,1e-05,2.27982]
[1777881521078,73.16,79698.85,25.3,0.98465,1e-05,2.27982]
[1777881523367,73.16,79693.91,25.3,0.9846,1e-05,2.28513]
[1777881525381,73.16,79692.94,25.3,0.9846,1e-05,2.286]
[1777881530416,73.15,79691.89,25.3,0.98459,1e-05,2.28663]
[1777881534444,73.14,79691.14,25.3,0.9846,1e-05,2.28598]
[1777881537620,73.14,79691.28,25.3,0.9846,1e-05,2.2856]
[1777881538472,73.14,79690.22,25.3,0.98459,1e-05,2.28655]
[1777881540534,73.13,79687.5,25.3,0.98458,1e-05,2.28833]
[1777881543507,73.12,79685.99,25.3,0.98457,1e-05,2.28862]
[1777881544514,73.11,79684.53,25.3,0.98457,1e-05,2.28909]
[1777881545521,73.11,79682.16,25.3,0.98455,1e-05,2.29163]
[1777881546528,73.1,79680.62,25.3,0.98454,1e-05,2.29216]
[1777881551562,73.07,79679.39,25.3,0.98457,1e-05,2.28858]
[1777881556600,73.04,79678.76,25.3,0.9846,1e-05,2.28553]
[1777881558614,73.03,79677.61,25.3,0.9846,1e-05,2.28553]
[1777881559621,73.03,79676.28,25.3,0.98459,1e-05,2.2869]
[1777881562642,73.02,79675.14,25.3,0.98459,1e-05,2.2857]
[1777881563649,73.01,79672.93,25.3,0.98458,1e-05,2.28699]
[1777881565663,72.99,79671.04,25.3,0.98459,1e-05,2.28675]
[1777881566670,72.98,79669.34,25.3,0.98458,1e-05,2.28746]
[1777881568684,72.96,79668.12,25.3,0.9846,1e-05,2.28527]
[1777881569691,72.96,79667.29,25.3,0.98459,1e-05,2.2862]
[1777881571705,72.96,79668.52,25.3,0.98462,1e-05,2.28227]
[1777881574726,72.95,79671.29,25.3,0.98464,1e-05,2.27884]
[1777881575733,72.95,79678.74,25.3,0.98471,1e-05,2.27043]
[1777881576740,72.95,79680.45,25.3,0.98473,1e-05,2.26843]
[1777881581775,72.95,79680.37,25.3,0.98473,1e-05,2.26808]
[1777881585803,72.95,79679.22,25.3,0.98472,1e-05,2.269]
[1777881587817,72.94,79680.06,25.3,0.98473,1e-05,2.26789]
[1777881588824,72.94,79684.07,25.3,0.98477,1e-05,2.26335]
[1777881589831,72.94,79686.43,25.3,0.98479,1e-05,2.26065]
[1777881590838,72.94,79687.15,25.3,0.9848,1e-05,2.25977]
[1777881592852,72.94,79686.17,25.3,0.98479,1e-05,2.26071]
[1777881595222,72.94,79686.59,25.3,0.98479,1e-05,2.26009]
[1777881598894,72.94,79685.67,25.3,0.98479,1e-05,2.26079]
[1777881599901,72.94,79689.3,25.3,0.98482,1e-05,2.25669]
[1777881600562,72.94,79689.3,25.3,0.98482,1e-05,2.25669]
[1777881600052,72.94,79689.3,25.3,0.98482,1e-05,2.25669]
[1777881610220,72.94,79689.3,25.3,0.98482,1e-05,2.25669]
[1777881610978,72.94,79667.49,25.3,0.98463,1e-05,2.28094]
[1777881611985,72.94,79662.71,25.3,0.98458,1e-05,2.28629]
[1777881612992,72.94,79657.62,25.3,0.98454,1e-05,2.29199]
[1777881614010,72.94,79656.72,25.3,0.98453,1e-05,2.293]
[1777881615022,72.94,79655.2,25.3,0.98452,1e-05,2.2947]
[1777881615242,72.94,79655.2,25.3,0.98452,1e-05,2.2947]
[1777881616062,72.94,79656.3,25.3,0.98453,1e-05,2.29347]
[1777881617080,72.94,79656.3,25.3,0.98453,1e-05,2.29347]
[1777881617146,72.94,79652.71,25.3,0.98449,1e-05,2.2975]
[1777881621081,72.94,79649.59,25.3,0.98447,1e-05,2.30101]
[1777881622089,72.94,79647.83,25.3,0.98445,1e-05,2.30299]
[1777881624104,72.94,79646.46,25.3,0.98444,1e-05,2.30453]
[1777881626119,72.94,79645.76,25.3,0.98443,1e-05,2.30532]
[1777881627126,72.94,79639.99,25.3,0.98438,1e-05,2.31183]
[1777881628134,72.94,79638.16,25.3,0.98436,1e-05,2.31389]
[1777881629141,72.94,79642.97,25.3,0.98441,1e-05,2.30846]
[1777881630148,72.94,79654.1,25.3,0.98451,1e-05,2.29594]
[1777881631156,72.94,79657.54,25.3,0.98455,1e-05,2.28987]
[1777881632163,72.94,79656.69,25.3,0.98454,1e-05,2.29083]
[1777881636194,72.94,79654.9,25.3,0.98453,1e-05,2.29283]
[1777881641229,72.94,79654.93,25.3,0.98453,1e-05,2.2928]
[1777881646264,72.94,79654.89,25.3,0.98453,1e-05,2.29285]
[1777881648348,72.94,79654.92,25.3,0.98453,1e-05,2.29281]
[1777881648397,72.94,79660.24,25.3,0.98458,1e-05,2.28685]
[1777881649285,72.94,79669.01,25.3,0.98465,1e-05,2.27705]
[1777881650292,72.93,79670.68,25.3,0.98468,1e-05,2.27433]
[1777881652306,72.92,79671.22,25.3,0.98469,1e-05,2.27203]
[1777881656842,72.89,79672.53,25.3,0.98474,1e-05,2.26632]
[1777881657341,72.89,79677.92,25.3,0.98479,1e-05,2.26033]
[1777881658348,72.88,79681.33,25.3,0.98482,1e-05,2.2557]
[1777881659355,72.88,79682.85,25.3,0.98484,1e-05,2.25402]
[1777881661836,72.88,79682.56,25.3,0.98484,1e-05,2.25434]
[1777881661854,72.88,79682.56,25.3,0.98484,1e-05,2.25434]
[1777881661927,72.88,79683.19,25.3,0.98484,1e-05,2.25364]
[1777881662381,72.88,79685.11,25.3,0.98486,1e-05,2.25151]
[1777881663387,72.88,79685.95,25.3,0.98487,1e-05,2.24974]
[1777881665080,72.88,79685.95,25.3,0.98487,1e-05,2.24974]
[1777881667416,72.85,79687.45,25.3,0.98491,1e-05,2.24469]
[1777881673458,72.81,79678.69,25.3,0.98488,1e-05,2.24845]
[1777881674465,72.81,79683.25,25.3,0.98493,1e-05,2.24256]
[1777881675472,72.8,79684.36,25.3,0.98494,1e-05,2.24049]
[1777881678493,72.78,79683.22,25.3,0.98495,1e-05,2.23921]
[1777881683528,72.75,79685.24,25.3,0.98501,1e-05,2.23275]
[1777881684535,72.75,79686.25,25.3,0.98502,1e-05,2.2308]
[1777881685542,72.74,79685.37,25.3,0.98502,1e-05,2.23092]
[1777881689570,72.72,79686.34,25.3,0.98505,1e-05,2.22649]
[1777881690577,72.71,79689.45,25.3,0.98509,1e-05,2.22223]
[1777881691584,72.7,79695.83,25.3,0.98516,1e-05,2.21226]
[1777881692591,72.7,79700.51,25.3,0.98521,1e-05,2.20633]
[1777881693598,72.69,79688.79,25.3,0.98512,1e-05,2.21837]
[1777881694605,72.69,79691.33,25.3,0.98514,1e-05,2.21476]
[1777881696431,72.68,79691.23,25.3,0.98515,1e-05,2.21406]
[1777881696736,72.68,79691.23,25.3,0.98515,1e-05,2.21406]
[1777881696796,72.68,79702.6,25.3,0.98526,1e-05,2.20083]
[1777881698105,72.67,79711.25,25.3,0.98534,1e-05,2.19064]
[1777881699642,72.66,79701.1,25.3,0.98526,1e-05,2.20016]
[1777881700465,72.66,79701.1,25.3,0.98526,1e-05,2.20016]
[1777881700649,72.65,79683.38,25.3,0.98511,1e-05,2.21877]
[1777881701529,72.65,79683.38,25.3,0.98511,1e-05,2.21877]
[1777881701656,72.65,79681.87,25.3,0.9851,1e-05,2.21961]
[1777881702663,72.64,79679.97,25.3,0.98509,1e-05,2.22088]
[1777881703670,72.64,79681.25,25.3,0.98511,1e-05,2.21865]
[1777881704677,72.63,79685.62,25.3,0.98516,1e-05,2.21304]
[1777881706627,72.62,79685.88,25.3,0.98516,1e-05,2.21195]
[1777881708705,72.61,79688.9,25.3,0.98521,1e-05,2.20625]
[1777881711725,72.59,79697.27,25.3,0.9853,1e-05,2.19475]
[1777881712733,72.59,79704.34,25.3,0.98537,1e-05,2.1863]
[1777881713740,72.58,79705.09,25.3,0.98538,1e-05,2.18473]
[1777881714997,72.58,79705.09,25.3,0.98538,1e-05,2.18473]
[1777881716056,72.57,79705.7,25.3,0.98539,1e-05,2.18333]
[1777881716157,72.57,79707.71,25.3,0.98542,1e-05,2.1804]
[1777881717768,72.56,79708.59,25.3,0.98543,1e-05,2.17798]
[1777881719711,72.55,79708.71,25.3,0.98544,1e-05,2.17712]
[1777881719786,72.55,79711.29,25.3,0.98547,1e-05,2.1736]
[1777881720793,72.54,79717.88,25.3,0.98553,1e-05,2.16577]
[1777881721800,72.54,79725.44,25.3,0.9856,1e-05,2.15692]
[1777881723087,72.54,79725.44,25.3,0.9856,1e-05,2.15692]
[1777881728849,72.5,79725.51,25.3,0.98564,1e-05,2.15209]
[1777881731870,72.49,79723.98,25.3,0.98564,1e-05,2.15173]
[1777881732877,72.48,79716.4,25.3,0.98558,1e-05,2.15921]
[1777881733884,72.48,79710.76,25.3,0.98554,1e-05,2.16461]
[1777881734891,72.47,79709.61,25.3,0.98553,1e-05,2.16516]
[1777881735898,72.47,79708.05,25.3,0.98553,1e-05,2.16616]
[1777881737912,72.46,79709.47,25.3,0.98555,1e-05,2.16324]
[1777881740933,72.44,79710.82,25.3,0.98558,1e-05,2.15974]
[1777881741940,72.44,79720.68,25.3,0.98567,1e-05,2.14846]
[1777881742947,72.44,79722.48,25.3,0.98569,1e-05,2.14587]
[1777881747983,72.41,79722.42,25.3,0.98571,1e-05,2.14269]
[1777881753018,72.39,79720.24,25.3,0.98573,1e-05,2.1397]
[1777881754025,72.38,79719.18,25.3,0.98573,1e-05,2.1402]
[1777881756039,72.37,79720.03,25.3,0.98574,1e-05,2.13801]
[1777881757046,72.37,79718.73,25.3,0.98574,1e-05,2.13876]
[1777881762081,72.35,79719.17,25.3,0.98577,1e-05,2.13511]
[1777881763088,72.34,79717.35,25.3,0.98576,1e-05,2.13643]
[1777881764095,72.34,79711.08,25.3,0.98571,1e-05,2.14251]
[1777881765102,72.33,79708.89,25.3,0.98569,1e-05,2.14422]
[1777881767116,72.32,79707.78,25.3,0.98569,1e-05,2.14412]
[1777881769131,72.32,79704.81,25.3,0.98567,1e-05,2.14681]
[1777881770138,72.32,79702.79,25.3,0.98565,1e-05,2.14913]
[1777881775173,72.33,79701.12,25.3,0.98563,1e-05,2.15164]
[1777881780211,72.33,79701.79,25.3,0.98563,1e-05,2.15164]
[1777881783531,72.33,79701.58,25.3,0.98563,1e-05,2.1523]
[1777881784240,72.34,79696.77,25.3,0.98559,1e-05,2.15763]
[1777881785247,72.34,79697.65,25.3,0.98559,1e-05,2.15682]
[1777881790282,72.34,79696.97,25.3,0.98558,1e-05,2.15826]
[1777881793303,72.34,79696.08,25.3,0.98557,1e-05,2.15964]
[1777881794310,72.35,79688.86,25.3,0.98551,1e-05,2.16758]
[1777881794666,72.35,79688.86,25.3,0.98551,1e-05,2.16758]
[1777881795078,72.35,79688.86,25.3,0.98551,1e-05,2.16758]
[1777881795317,72.35,79687.6,25.3,0.9855,1e-05,2.16907]
[1777881797331,72.35,79681.11,25.3,0.98544,1e-05,2.17636]
[1777881798339,72.35,79671.05,25.3,0.98535,1e-05,2.18742]
[1777881799345,72.35,79668.87,25.3,0.98533,1e-05,2.18989]
[1777881802366,72.35,79670.5,25.3,0.98534,1e-05,2.18838]
[1777881807401,72.36,79670.35,25.3,0.98534,1e-05,2.18898]
[1777881813444,72.36,79670.53,25.3,0.98535,1e-05,2.18713]
[1777881815458,72.36,79675.84,25.3,0.98539,1e-05,2.18151]
[1777881818479,72.36,79673.94,25.3,0.98538,1e-05,2.18385]
[1777881820493,72.36,79671.4,25.3,0.98535,1e-05,2.1868]
[1777881821500,72.36,79672.23,25.3,0.98536,1e-05,2.18598]
[1777881822507,72.36,79671.34,25.3,0.98535,1e-05,2.18704]
[1777881823515,72.36,79669.23,25.3,0.98533,1e-05,2.18942]
[1777881825529,72.37,79670.04,25.3,0.98534,1e-05,2.1887]
[1777881830564,72.37,79671.21,25.3,0.98534,1e-05,2.1878]
[1777881833585,72.37,79669.7,25.3,0.98533,1e-05,2.18968]
[1777881834591,72.37,79668.58,25.3,0.98532,1e-05,2.19106]
[1777881838620,72.37,79673.28,25.3,0.98536,1e-05,2.18624]
[1777881839627,72.37,79676.64,25.3,0.98538,1e-05,2.18266]
[1777881840634,72.37,79675.74,25.3,0.98538,1e-05,2.18374]
[1777881845669,72.38,79669.86,25.3,0.98532,1e-05,2.19062]
[1777881849697,72.38,79652.86,25.3,0.98517,1e-05,2.20958]
[1777881850704,72.38,79651.78,25.3,0.98516,1e-05,2.21129]
[1777881854309,72.39,79652.66,25.3,0.98515,1e-05,2.2118]
[1777881854732,72.39,79644.45,25.3,0.98508,1e-05,2.22084]
[1777881855739,72.4,79637.12,25.3,0.98501,1e-05,2.22902]
[1777881860774,72.4,79636.91,25.3,0.98501,1e-05,2.22935]
[1777881864802,72.4,79638.37,25.3,0.98502,1e-05,2.22783]
[1777881865809,72.4,79639.38,25.3,0.98503,1e-05,2.22673]
[1777881868830,72.4,79637.9,25.3,0.98502,1e-05,2.22845]
[1777881871122,72.4,79637.93,25.3,0.98502,1e-05,2.22844]
[1777881871224,72.4,79637.86,25.3,0.98503,1e-05,2.22638]
[1777881873085,72.4,79637.47,25.3,0.98503,1e-05,2.22683]
[1777881878900,72.4,79640.2,25.3,0.98505,1e-05,2.22401]
[1777881879907,72.4,79642.64,25.3,0.98507,1e-05,2.22135]
[1777881881921,72.4,79640.15,25.3,0.98505,1e-05,2.22417]
[1777881883935,72.4,79639.15,25.3,0.98504,1e-05,2.22534]
[1777881884638,72.4,79639.15,25.3,0.98504,1e-05,2.22534]
[1777881884942,72.4,79636.86,25.3,0.98502,1e-05,2.2279]
[1777881885950,72.4,79635.89,25.3,0.98501,1e-05,2.229]
[1777881887965,72.4,79634.98,25.3,0.985,1e-05,2.23006]
[1777881893017,72.4,79634.99,25.3,0.985,1e-05,2.23016]
[1777881898052,72.4,79633.83,25.3,0.98499,1e-05,2.23157]
[1777881899059,72.4,79635.64,25.3,0.98501,1e-05,2.22959]
[1777881900066,72.4,79636.55,25.3,0.98501,1e-05,2.22861]
[1777881901285,72.4,79628.71,25.3,0.98494,1e-05,2.23732]
[1777881902319,72.4,79628.71,25.3,0.98494,1e-05,2.23732]
[1777881902448,72.4,79628.71,25.3,0.98494,1e-05,2.23732]
[1777881902486,72.4,79614.77,25.3,0.98482,1e-05,2.25296]
[1777881902598,72.4,79614.77,25.3,0.98482,1e-05,2.25296]
[1777881902698,72.4,79614.77,25.3,0.98482,1e-05,2.25296]
[1777881903088,72.4,79594.24,25.3,0.98463,1e-05,2.27595]
[1777881904094,72.4,79589.07,25.3,0.98459,1e-05,2.28172]
[1777881905102,72.4,79587.66,25.3,0.98458,1e-05,2.28324]
[1777881906109,72.4,79590.44,25.3,0.9846,1e-05,2.28004]
[1777881911144,72.4,79590.89,25.3,0.98461,1e-05,2.27919]
[1777881912150,72.4,79589.28,25.3,0.98459,1e-05,2.28094]
[1777881913158,72.4,79588.51,25.3,0.98459,1e-05,2.2811]
[1777881917186,72.39,79589.49,25.3,0.98461,1e-05,2.27906]
[1777881918193,72.39,79591.88,25.3,0.98463,1e-05,2.27629]
[1777881920207,72.39,79592.96,25.3,0.98464,1e-05,2.27495]
[1777881921214,72.39,79604.49,25.3,0.98475,1e-05,2.26194]
[1777881922220,72.39,79605.39,25.3,0.98476,1e-05,2.26089]
[1777881923228,72.39,79603.33,25.3,0.98474,1e-05,2.26315]
[1777881924235,72.39,79599.9,25.3,0.98471,1e-05,2.26695]
[1777881925242,72.39,79598.37,25.3,0.98469,1e-05,2.26862]
[1777881930277,72.38,79598.35,25.3,0.98469,1e-05,2.26836]
[1777881931284,72.38,79597.62,25.3,0.9847,1e-05,2.26693]
[1777881932291,72.38,79598.39,25.3,0.98471,1e-05,2.26601]
[1777881933298,72.38,79602.0,25.3,0.98474,1e-05,2.26192]
[1777881935312,72.38,79603.23,25.3,0.98475,1e-05,2.26045]
[1777881940347,72.38,79603.43,25.3,0.98476,1e-05,2.26002]
[1777881941354,72.38,79608.13,25.3,0.9848,1e-05,2.25472]
[1777881942361,72.38,79607.17,25.3,0.98479,1e-05,2.25577]
[1777881943368,72.38,79600.72,25.3,0.98473,1e-05,2.26295]
[1777881945382,72.38,79601.64,25.3,0.98474,1e-05,2.26183]
[1777881946389,72.38,79602.37,25.3,0.98475,1e-05,2.26096]
[1777881947396,72.38,79605.4,25.3,0.98478,1e-05,2.25753]
[1777881948402,72.38,79606.76,25.3,0.98479,1e-05,2.25597]
[1777881949410,72.38,79606.03,25.3,0.98478,1e-05,2.25675]
[1777881953438,72.37,79606.73,25.3,0.98479,1e-05,2.25552]
[1777881955452,72.37,79616.35,25.3,0.98488,1e-05,2.24472]
[1777881956459,72.37,79613.65,25.3,0.98486,1e-05,2.24758]
[1777881957466,72.37,79608.83,25.3,0.98482,1e-05,2.25275]
[1777881958474,72.37,79607.95,25.3,0.98481,1e-05,2.25343]
[1777881959479,72.37,79615.64,25.3,0.98488,1e-05,2.24454]
[1777881960487,72.37,79616.34,25.3,0.98489,1e-05,2.2436]
[1777881964515,72.36,79615.19,25.3,0.98488,1e-05,2.24427]
[1777881967536,72.36,79616.05,25.3,0.9849,1e-05,2.24295]
[1777881972571,72.36,79616.23,25.3,0.9849,1e-05,2.24266]
[1777881974585,72.36,79615.35,25.3,0.98489,1e-05,2.2436]
[1777881977606,72.36,79610.81,25.3,0.98485,1e-05,2.24861]
[1777881978613,72.36,79607.64,25.3,0.98482,1e-05,2.25212]
[1777881979620,72.36,79603.53,25.3,0.98479,1e-05,2.25644]
[1777881981636,72.35,79602.71,25.3,0.98478,1e-05,2.25661]
[1777881982643,72.35,79594.92,25.3,0.98472,1e-05,2.26493]
[1777881984657,72.35,79593.98,25.3,0.98471,1e-05,2.26588]
[1777881990699,72.34,79593.37,25.3,0.98471,1e-05,2.26623]
[1777881993720,72.34,79594.55,25.3,0.98473,1e-05,2.26255]
[1777881994726,72.34,79592.52,25.3,0.98472,1e-05,2.26431]
[1777881996740,72.33,79593.48,25.3,0.98474,1e-05,2.26223]
[1777882003790,72.32,79593.67,25.3,0.98476,1e-05,2.25969]
[1777882004797,72.32,79592.56,25.3,0.98475,1e-05,2.26086]
[1777882009832,72.31,79592.21,25.3,0.98476,1e-05,2.25964]
[1777882012853,72.3,79590.28,25.3,0.98475,1e-05,2.2606]
[1777882016881,72.28,79589.36,25.3,0.98475,1e-05,2.25991]
[1777882021916,72.27,79589.65,25.3,0.98477,1e-05,2.25752]
[1777882022923,72.27,79590.48,25.3,0.98478,1e-05,2.2562]
[1777882023811,72.27,79590.48,25.3,0.98478,1e-05,2.2562]
[1777882023933,72.26,79594.09,25.3,0.98482,1e-05,2.25177]
[1777882024940,72.26,79610.15,25.3,0.98496,1e-05,2.23384]
[1777882025947,72.26,79613.69,25.3,0.98499,1e-05,2.22991]
[1777882026953,72.26,79612.73,25.3,0.98498,1e-05,2.23099]
[1777882027863,72.26,79612.73,25.3,0.98498,1e-05,2.23099]
[1777882030982,72.26,79613.93,25.3,0.985,1e-05,2.22968]
[1777882032996,72.26,79614.65,25.3,0.985,1e-05,2.22891]
[1777882034003,72.26,79615.42,25.3,0.98501,1e-05,2.22806]
[1777882035010,72.27,79617.03,25.3,0.98502,1e-05,2.22629]
[1777882037573,72.27,79616.62,25.3,0.98502,1e-05,2.22676]
[1777882037573,72.27,79616.62,25.3,0.98502,1e-05,2.22676]
[1777882037618,72.27,79618.06,25.3,0.98503,1e-05,2.22518]
[1777882038112,72.27,79618.06,25.3,0.98503,1e-05,2.22518]
[1777882038148,72.27,79627.96,25.3,0.98512,1e-05,2.21426]
[1777882038794,72.27,79627.96,25.3,0.98512,1e-05,2.21426]
[1777882039038,72.27,79639.29,25.3,0.98522,1e-05,2.20182]
[1777882040045,72.27,79639.92,25.3,0.98522,1e-05,2.20119]
[1777882041615,72.27,79639.92,25.3,0.98522,1e-05,2.20119]
[1777882041053,72.27,79646.67,25.3,0.98528,1e-05,2.19385]
[1777882042060,72.27,79655.57,25.3,0.98536,1e-05,2.18419]
[1777882043067,72.27,79655.42,25.3,0.98536,1e-05,2.18445]
[1777882046089,72.27,79654.19,25.3,0.98534,1e-05,2.18607]
[1777882049110,72.27,79633.11,25.3,0.98516,1e-05,2.20946]
[1777882050117,72.27,79625.49,25.3,0.98509,1e-05,2.21791]
[1777882053138,72.27,79624.57,25.3,0.98509,1e-05,2.21688]
[1777882058173,72.27,79624.96,25.3,0.9851,1e-05,2.21663]
[1777882066230,72.28,79617.41,25.3,0.98503,1e-05,2.22526]
[1777882066706,72.28,79617.41,25.3,0.98503,1e-05,2.22526]
[1777882067236,72.28,79615.98,25.3,0.98501,1e-05,2.22686]
[1777882068243,72.28,79614.26,25.3,0.985,1e-05,2.22879]
[1777882070257,72.28,79615.95,25.3,0.98501,1e-05,2.22694]
[1777882075292,72.28,79620.6,25.3,0.98505,1e-05,2.22187]
[1777882076299,72.28,79622.13,25.3,0.98507,1e-05,2.22021]
[1777882080327,72.28,79622.98,25.3,0.98507,1e-05,2.21939]
[1777882081334,72.28,79631.28,25.3,0.98515,1e-05,2.21026]
[1777882086371,72.28,79632.08,25.3,0.98515,1e-05,2.20961]
[1777882091405,72.28,79632.17,25.3,0.98515,1e-05,2.20975]
[1777882096440,72.28,79634.36,25.3,0.98517,1e-05,2.20758]
[1777882097447,72.28,79641.6,25.3,0.98523,1e-05,2.19968]
[1777882098454,72.28,79647.75,25.3,0.98529,1e-05,2.193]
[1777882100468,72.29,79644.39,25.3,0.98526,1e-05,2.19684]
[1777882101475,72.29,79645.89,25.3,0.98527,1e-05,2.19526]
[1777882104496,72.29,79646.87,25.3,0.98528,1e-05,2.19441]
[1777882105503,72.29,79647.86,25.3,0.98528,1e-05,2.1934]
[1777882107517,72.29,79646.93,25.3,0.98527,1e-05,2.19457]
[1777882108724,72.29,79646.93,25.3,0.98527,1e-05,2.19457]
[1777882108733,72.29,79646.93,25.3,0.98527,1e-05,2.19457]
[1777882108524,72.29,79646.03,25.3,0.98527,1e-05,2.19562]
[1777882108834,72.29,79646.03,25.3,0.98527,1e-05,2.19562]
[1777882109276,72.29,79646.03,25.3,0.98527,1e-05,2.19562]
[1777882109531,72.29,79702.36,25.3,0.98575,1e-05,2.13467]
[1777882109905,72.29,79702.36,25.3,0.98575,1e-05,2.13467]
[1777882110682,72.29,79704.59,25.3,0.98577,1e-05,2.13246]
[1777882111545,72.29,79700.81,25.3,0.98575,1e-05,2.13458]
[1777882112701,72.29,79696.51,25.3,0.98571,1e-05,2.13936]
[1777882112775,72.29,79696.51,25.3,0.98571,1e-05,2.13936]
[1777882114073,72.29,79696.06,25.3,0.98571,1e-05,2.14001]
[1777882114295,72.29,79696.06,25.3,0.98571,1e-05,2.14001]
[1777882114568,72.29,79674.17,25.3,0.98552,1e-05,2.16333]
[1777882115574,72.29,79670.58,25.3,0.98549,1e-05,2.16735]
[1777882117831,72.3,79670.59,25.3,0.98549,1e-05,2.16757]
[1777882119602,72.29,79672.76,25.3,0.98551,1e-05,2.16457]
[1777882120609,72.29,79671.81,25.3,0.9855,1e-05,2.16528]
[1777882122623,72.28,79670.99,25.3,0.9855,1e-05,2.16552]
[1777882124637,72.28,79672.58,25.3,0.98552,1e-05,2.16315]
[1777882125644,72.28,79678.28,25.3,0.98557,1e-05,2.15667]
[1777882131686,72.23,79678.28,25.3,0.98563,1e-05,2.14952]
[1777882136721,72.14,79678.14,25.3,0.98571,1e-05,2.13848]
[1777882137727,72.13,79679.57,25.3,0.98575,1e-05,2.13437]
[1777882142764,72.04,79677.22,25.3,0.98582,1e-05,2.12499]
[1777882143771,72.04,79672.56,25.3,0.98578,1e-05,2.12976]
[1777882144777,72.04,79669.29,25.3,0.98575,1e-05,2.13304]
[1777882146793,72.03,79670.21,25.3,0.98577,1e-05,2.13158]
[1777882147804,72.03,79673.11,25.3,0.98579,1e-05,2.12822]
[1777882148806,72.03,79677.57,25.3,0.98583,1e-05,2.1232]
[1777882153841,71.95,79677.15,25.3,0.98591,1e-05,2.113]
[1777882157869,71.91,79675.97,25.3,0.98595,1e-05,2.10827]
[1777882162904,71.9,79676.22,25.3,0.98596,1e-05,2.10708]
[1777882164548,71.9,79676.22,25.3,0.98596,1e-05,2.10708]
[1777882165925,71.9,79673.66,25.3,0.98594,1e-05,2.10926]
[1777882167939,71.88,79672.82,25.3,0.98595,1e-05,2.10813]
[1777882172974,71.84,79672.8,25.3,0.98601,1e-05,2.1]
[1777882174988,71.84,79673.58,25.3,0.98602,1e-05,2.09882]
[1777882175995,71.84,79674.5,25.3,0.98603,1e-05,2.09767]
[1777882179016,71.83,79675.34,25.3,0.98604,1e-05,2.09626]
[1777882184053,71.83,79677.44,25.3,0.98606,1e-05,2.09317]
[1777882185060,71.83,79681.17,25.3,0.98609,1e-05,2.08905]
[1777882187074,71.82,79687.55,25.3,0.98615,1e-05,2.08197]
[1777882188081,71.82,79694.27,25.3,0.98621,1e-05,2.07472]
[1777882189088,71.82,79697.09,25.3,0.98623,1e-05,2.07162]
[1777882194342,71.82,79697.12,25.3,0.98624,1e-05,2.07107]
[1777882194397,71.82,79697.85,25.3,0.98624,1e-05,2.07017]
[1777882195130,71.82,79708.09,25.3,0.98633,1e-05,2.05928]
[1777882196137,71.81,79708.37,25.3,0.98633,1e-05,2.05888]
[1777882197143,71.81,79709.3,25.3,0.98634,1e-05,2.0578]
[1777882198151,71.81,79711.97,25.3,0.98636,1e-05,2.05489]
[1777882202180,71.81,79709.69,25.3,0.98635,1e-05,2.05708]
[1777882203186,71.81,79705.96,25.3,0.98632,1e-05,2.06099]
[1777882204193,71.81,79707.24,25.3,0.98633,1e-05,2.05964]
[1777882206207,71.81,79704.62,25.3,0.9863,1e-05,2.06239]
[1777882207214,71.81,79703.81,25.3,0.9863,1e-05,2.06324]
[1777882208221,71.81,79702.16,25.3,0.98628,1e-05,2.06498]
[1777882213256,71.81,79702.38,25.3,0.98629,1e-05,2.06475]
[1777882214263,71.81,79701.58,25.3,0.98628,1e-05,2.0651]
[1777882219299,71.79,79701.35,25.3,0.9863,1e-05,2.06293]
[1777882221763,71.79,79701.35,25.3,0.9863,1e-05,2.06293]
[1777882222319,71.78,79713.67,25.3,0.98641,1e-05,2.04859]
[1777882223327,71.78,79715.2,25.3,0.98642,1e-05,2.04699]
[1777882224334,71.78,79718.73,25.3,0.98645,1e-05,2.04331]
[1777882225341,71.78,79720.68,25.3,0.98647,1e-05,2.04128]
[1777882226772,71.78,79720.68,25.3,0.98647,1e-05,2.04128]
[1777882226808,71.78,79720.74,25.3,0.98647,1e-05,2.04121]
[1777882227355,71.78,79730.5,25.3,0.98655,1e-05,2.03063]
[1777882228362,71.77,79730.58,25.3,0.98656,1e-05,2.03012]
[1777882230821,71.77,79730.78,25.3,0.98656,1e-05,2.02949]
[1777882231386,71.76,79732.32,25.3,0.98659,1e-05,2.02501]
[1777882232393,71.76,79731.31,25.3,0.98659,1e-05,2.02564]
[1777882237428,71.75,79732.11,25.3,0.98661,1e-05,2.02275]
[1777882241456,71.65,79730.61,25.3,0.98669,1e-05,2.01203]
[1777882242463,71.65,79724.28,25.3,0.98665,1e-05,2.01818]
[1777882244477,71.65,79721.97,25.3,0.98663,1e-05,2.01978]
[1777882249512,71.62,79721.5,25.3,0.98665,1e-05,2.01704]
[1777882251526,71.61,79723.67,25.3,0.98668,1e-05,2.01318]
[1777882252533,71.6,79725.11,25.3,0.9867,1e-05,2.01089]
[1777882255554,71.59,79726.15,25.3,0.98673,1e-05,2.0074]
[1777882256561,71.58,79727.2,25.3,0.98674,1e-05,2.00551]
[1777882257568,71.57,79731.53,25.3,0.98678,1e-05,2.00026]
[1777882258575,71.57,79733.23,25.3,0.9868,1e-05,1.99773]
[1777882259582,71.56,79739.17,25.3,0.98686,1e-05,1.99086]
[1777882260590,71.56,79740.91,25.3,0.98688,1e-05,1.98831]
[1777882261596,71.55,79743.66,25.3,0.9869,1e-05,1.98473]
[1777882262604,71.55,79742.22,25.3,0.9869,1e-05,1.98545]
[1777882267638,71.52,79742.09,25.3,0.98693,1e-05,1.98181]
[1777882268645,71.51,79738.43,25.3,0.9869,1e-05,1.9848]
[1777882269657,71.51,79730.59,25.3,0.98685,1e-05,1.99208]
[1777882270662,71.5,79729.11,25.3,0.98684,1e-05,1.99283]
[1777882271670,71.49,79724.7,25.3,0.98681,1e-05,1.99659]
[1777882272677,71.49,79723.12,25.3,0.9868,1e-05,1.99744]
[1777882274690,71.48,79724.08,25.3,0.98682,1e-05,1.9949]
[1777882276705,71.47,79725.49,25.3,0.98685,1e-05,1.99192]
[1777882277712,71.46,79726.84,25.3,0.98686,1e-05,1.98977]
[1777882281740,71.44,79725.86,25.3,0.98688,1e-05,1.98774]
[1777882283754,71.43,79726.74,25.3,0.9869,1e-05,1.98533]
[1777882286775,71.41,79723.45,25.3,0.98689,1e-05,1.98646]
[1777882287781,71.4,79720.55,25.3,0.98687,1e-05,1.98868]
[1777882291810,71.38,79719.89,25.3,0.9869,1e-05,1.98433]
[1777882293824,71.37,79714.57,25.3,0.98687,1e-05,1.98829]
[1777882294830,71.36,79711.05,25.3,0.98685,1e-05,1.99115]
[1777882298859,71.34,79710.19,25.3,0.98686,1e-05,1.98899]
[1777882299866,71.34,79709.35,25.3,0.98686,1e-05,1.98909]
[1777882303894,71.31,79708.5,25.3,0.98688,1e-05,1.98693]
[1777882308929,71.29,79709.47,25.3,0.98692,1e-05,1.98217]
[1777882313964,71.26,79709.14,25.3,0.98694,1e-05,1.97879]
[1777882314971,71.25,79707.81,25.3,0.98694,1e-05,1.97941]
[1777882315978,71.25,79708.72,25.3,0.98695,1e-05,1.97774]
[1777882320014,71.23,79702.14,25.3,0.98692,1e-05,1.98153]
[1777882321014,71.22,79703.18,25.3,0.98693,1e-05,1.97973]
[1777882323028,71.21,79702.11,25.3,0.98694,1e-05,1.97934]
[1777882327056,71.19,79703.34,25.3,0.98697,1e-05,1.97512]
[1777882328063,71.18,79705.7,25.3,0.98699,1e-05,1.97196]
[1777882331084,71.16,79706.78,25.3,0.98702,1e-05,1.96868]
[1777882336119,71.14,79706.32,25.3,0.98704,1e-05,1.96555]
[1777882337125,71.13,79707.77,25.3,0.98706,1e-05,1.96336]
[1777882338133,71.13,79712.54,25.3,0.9871,1e-05,1.95778]
[1777882343168,71.1,79711.14,25.3,0.98712,1e-05,1.95502]
[1777882344174,71.09,79712.0,25.3,0.98713,1e-05,1.95345]
[1777882345182,71.09,79711.02,25.3,0.98713,1e-05,1.95375]
[1777882347196,71.08,79709.97,25.3,0.98713,1e-05,1.95344]
[1777882352231,71.05,79709.92,25.3,0.98717,1e-05,1.94805]
[1777882356260,71.03,79711.04,25.3,0.9872,1e-05,1.94419]
[1777882357267,71.02,79709.78,25.3,0.9872,1e-05,1.94479]
[1777882359281,71.01,79714.4,25.3,0.98724,1e-05,1.93876]
[1777882360288,71.01,79718.2,25.3,0.98728,1e-05,1.93426]
[1777882361295,71.0,79733.42,25.3,0.9874,1e-05,1.91829]
[1777882362303,71.0,79740.27,25.3,0.98746,1e-05,1.91081]
[1777882363310,70.99,79739.33,25.3,0.98746,1e-05,1.91114]
[1777882366331,70.98,79734.28,25.3,0.98743,1e-05,1.91437]
[1777882368344,70.97,79735.63,25.3,0.98745,1e-05,1.91178]
[1777882373379,70.95,79739.3,25.3,0.9875,1e-05,1.90507]
[1777882374387,70.94,79742.12,25.3,0.98753,1e-05,1.90166]
[1777882375394,70.94,79743.57,25.3,0.98755,1e-05,1.89963]
[1777882378415,70.93,79742.67,25.3,0.98755,1e-05,1.89877]
[1777882379422,70.92,79747.46,25.3,0.98759,1e-05,1.89342]
[1777882380428,70.92,79746.22,25.3,0.98759,1e-05,1.89408]
[1777882382443,70.91,79742.84,25.3,0.98757,1e-05,1.89629]
[1777882383450,70.9,79741.44,25.3,0.98757,1e-05,1.89711]
[1777882384457,70.9,79740.68,25.3,0.98756,1e-05,1.89729]
[1777882385464,70.89,79741.6,25.3,0.98758,1e-05,1.89579]
[1777882387478,70.89,79740.57,25.3,0.98758,1e-05,1.89567]
[1777882390498,70.87,79739.87,25.3,0.98758,1e-05,1.89464]
[1777882391507,70.87,79740.63,25.3,0.98759,1e-05,1.8933]
[1777882392592,70.86,79739.9,25.3,0.98759,1e-05,1.89346]
[1777882393526,70.86,79744.02,25.3,0.98763,1e-05,1.88879]
[1777882395539,70.85,79744.71,25.3,0.98764,1e-05,1.88698]
[1777882397554,70.84,79745.7,25.3,0.98766,1e-05,1.88488]
[1777882398156,70.84,79745.7,25.3,0.98766,1e-05,1.88488]
[1777882398561,70.84,79750.19,25.3,0.9877,1e-05,1.87988]
[1777882399567,70.83,79751.25,25.3,0.98771,1e-05,1.87829]
[1777882400830,70.83,79751.25,25.3,0.98771,1e-05,1.87829]
[1777882400922,70.83,79750.34,25.3,0.98771,1e-05,1.87865]
[1777882402589,70.82,79749.68,25.3,0.98771,1e-05,1.87821]
[1777882406617,70.81,79750.7,25.3,0.98773,1e-05,1.87505]
[1777882412658,70.75,79750.09,25.3,0.9878,1e-05,1.86585]
[1777882415681,70.73,79750.86,25.3,0.98782,1e-05,1.86356]
[1777882420374,70.72,79751.33,25.3,0.98784,1e-05,1.8611]
[1777882421723,70.71,79752.52,25.3,0.98785,1e-05,1.85894]
[1777882423737,70.7,79758.99,25.3,0.98791,1e-05,1.85161]
[1777882424418,70.7,79758.99,25.3,0.98791,1e-05,1.85161]
[1777882424744,70.7,79763.17,25.3,0.98794,1e-05,1.84705]
[1777882425751,70.7,79765.44,25.3,0.98797,1e-05,1.84436]
[1777882427765,70.69,79764.24,25.3,0.98796,1e-05,1.84462]
[1777882428771,70.69,79761.79,25.3,0.98795,1e-05,1.84655]
[1777882430786,70.62,79763.05,25.3,0.98803,1e-05,1.83629]
[1777882434814,70.49,79762.13,25.3,0.98814,1e-05,1.82041]
[1777882435821,70.48,79759.41,25.3,0.98813,1e-05,1.82264]
[1777882437835,70.48,79760.19,25.3,0.98814,1e-05,1.82108]
[1777882440830,70.47,79760.74,25.3,0.98815,1e-05,1.81975]
[1777882440856,70.47,79763.05,25.3,0.98817,1e-05,1.81712]
[1777882441863,70.46,79769.61,25.3,0.98822,1e-05,1.81039]
[1777882446898,70.45,79770.19,25.3,0.98824,1e-05,1.80796]
[1777882448912,70.44,79767.45,25.3,0.98822,1e-05,1.80986]
[1777882449919,70.44,79766.18,25.3,0.98822,1e-05,1.81071]
[1777882451933,70.44,79767.22,25.3,0.98823,1e-05,1.80896]
[1777882454848,70.43,79766.73,25.3,0.98823,1e-05,1.80869]
[1777882454953,70.43,79770.04,25.3,0.98826,1e-05,1.80513]
[1777882455960,70.42,79771.93,25.3,0.98828,1e-05,1.80295]
[1777882458982,70.42,79773.59,25.3,0.9883,1e-05,1.80028]
[1777882464017,70.4,79774.09,25.3,0.98831,1e-05,1.79805]
[1777882468045,70.39,79772.95,25.3,0.98832,1e-05,1.79775]
[1777882469052,70.39,79774.27,25.3,0.98833,1e-05,1.79614]
[1777882472263,70.38,79774.25,25.3,0.98835,1e-05,1.79358]
[1777882473080,70.38,79782.7,25.3,0.98841,1e-05,1.78481]
[1777882478114,70.36,79780.73,25.3,0.98841,1e-05,1.78507]
[1777882482143,70.35,79781.64,25.3,0.98843,1e-05,1.78291]
[1777882486171,70.34,79780.88,25.3,0.98843,1e-05,1.78236]
[1777882491206,70.33,79781.14,25.3,0.98844,1e-05,1.78052]
[1777882496241,70.32,79781.71,25.3,0.98846,1e-05,1.77841]
[1777882499261,70.31,79783.25,25.3,0.98848,1e-05,1.77602]
[1777882502283,70.31,79784.5,25.3,0.98849,1e-05,1.77391]
[1777882506311,70.3,79785.21,25.3,0.98851,1e-05,1.77204]
[1777882508325,70.27,79786.8,25.3,0.98855,1e-05,1.767]
[1777882509332,70.25,79785.57,25.3,0.98856,1e-05,1.76533]
[1777882513360,70.24,79788.07,25.3,0.98858,1e-05,1.76183]
[1777882514367,70.22,79789.4,25.3,0.98861,1e-05,1.75782]
[1777882519402,70.17,79784.52,25.3,0.98862,1e-05,1.75637]
[1777882521416,70.16,79775.92,25.3,0.98857,1e-05,1.76399]
[1777882522422,70.16,79774.85,25.3,0.98856,1e-05,1.76472]
[1777882523430,70.16,79775.99,25.3,0.98857,1e-05,1.76336]
[1777882527458,70.15,79776.8,25.3,0.98859,1e-05,1.76148]
[1777882528465,70.15,79782.69,25.3,0.98863,1e-05,1.75563]
[1777882529476,70.15,79784.42,25.3,0.98864,1e-05,1.75373]
[1777882531490,70.14,79783.29,25.3,0.98865,1e-05,1.75241]
[1777882534511,70.14,79784.43,25.3,0.98867,1e-05,1.75056]
[1777882537532,70.13,79783.43,25.3,0.98866,1e-05,1.75074]
[1777882542566,70.12,79784.26,25.3,0.98868,1e-05,1.74869]
[1777882543574,70.12,79785.18,25.3,0.98869,1e-05,1.74757]
[1777882546595,70.11,79786.56,25.3,0.9887,1e-05,1.74553]
[1777882553644,70.1,79786.13,25.3,0.98871,1e-05,1.74421]
[1777882555658,70.09,79785.42,25.3,0.98871,1e-05,1.74439]
[1777882556838,70.09,79785.42,25.3,0.98871,1e-05,1.74439]
[1777882556925,70.09,79783.6,25.3,0.9887,1e-05,1.74586]
[1777882557839,70.09,79783.6,25.3,0.9887,1e-05,1.74586]
[1777882558078,70.09,79783.6,25.3,0.9887,1e-05,1.74586]
[1777882558175,70.09,79786.05,25.3,0.98872,1e-05,1.7433]
[1777882559688,70.07,79783.06,25.3,0.98872,1e-05,1.74344]
[1777882560693,70.05,79780.26,25.3,0.98872,1e-05,1.74364]
[1777882561700,70.03,79776.59,25.3,0.98871,1e-05,1.74467]
[1777882562707,70.03,79772.37,25.3,0.98868,1e-05,1.74841]
[1777882563715,70.03,79770.0,25.3,0.98866,1e-05,1.75039]
[1777882564722,70.03,79768.39,25.3,0.98866,1e-05,1.75166]
[1777882568822,70.02,79768.75,25.3,0.98866,1e-05,1.75055]
[1777882568870,70.02,79767.87,25.3,0.98866,1e-05,1.75112]
[1777882569757,70.01,79757.71,25.3,0.98859,1e-05,1.7605]
[1777882570764,70.01,79754.92,25.3,0.98857,1e-05,1.76288]
[1777882571771,69.99,79753.78,25.3,0.98858,1e-05,1.76121]
[1777882573066,69.97,79754.56,25.3,0.98861,1e-05,1.75775]
[1777882573785,69.95,79752.12,25.3,0.98861,1e-05,1.75741]
[1777882574792,69.93,79743.67,25.3,0.98857,1e-05,1.76281]
[1777882575800,69.93,79744.52,25.3,0.98858,1e-05,1.76172]
[1777882579827,69.92,79745.54,25.3,0.98859,1e-05,1.75964]
[1777882582849,69.91,79744.19,25.3,0.98859,1e-05,1.76009]
[1777882586877,69.9,79740.8,25.3,0.98857,1e-05,1.76221]
[1777882591912,69.87,79740.41,25.3,0.98861,1e-05,1.75683]
[1777882594920,69.83,79739.98,25.3,0.98865,1e-05,1.75189]
[1777882594933,69.81,79737.54,25.3,0.98865,1e-05,1.75161]
[1777882595940,69.79,79733.09,25.3,0.98864,1e-05,1.75325]
[1777882600975,69.69,79732.9,25.3,0.98873,1e-05,1.74078]
[1777882602989,69.65,79733.95,25.3,0.98877,1e-05,1.73503]
[1777882608024,69.56,79733.87,25.3,0.98885,1e-05,1.72397]
[1777882613060,69.48,79732.16,25.3,0.98892,1e-05,1.71536]
[1777882613323,69.48,79732.16,25.3,0.98892,1e-05,1.71536]
[1777882614075,69.48,79732.16,25.3,0.98892,1e-05,1.71536]
[1777882614126,69.47,79724.31,25.3,0.98888,1e-05,1.72077]
[1777882615074,69.45,79721.98,25.3,0.98887,1e-05,1.7209]
[1777882618095,69.4,79720.74,25.3,0.98891,1e-05,1.71602]
[1777882620109,69.37,79724.43,25.3,0.98897,1e-05,1.70873]
[1777882623130,69.33,79725.18,25.3,0.98901,1e-05,1.70277]
[1777882624137,69.32,79727.34,25.3,0.98904,1e-05,1.69909]
[1777882626150,69.29,79726.35,25.3,0.98905,1e-05,1.69685]
[1777882628165,69.27,79725.49,25.3,0.98907,1e-05,1.6946]
[1777882633200,69.21,79725.52,25.3,0.98912,1e-05,1.68739]
[1777882636221,69.18,79724.07,25.3,0.98914,1e-05,1.68478]
[1777882637228,69.17,79720.82,25.3,0.98913,1e-05,1.68652]
[1777882640250,69.14,79721.64,25.3,0.98916,1e-05,1.68193]
[1777882645438,69.1,79721.77,25.3,0.9892,1e-05,1.67713]
[1777882650319,69.05,79720.47,25.3,0.98924,1e-05,1.67208]
[1777882651325,69.04,79722.21,25.3,0.98927,1e-05,1.66771]
[1777882652333,69.04,79727.38,25.3,0.98931,1e-05,1.66198]
[1777882654347,69.02,79723.98,25.3,0.9893,1e-05,1.66344]
[1777882655358,69.02,79720.69,25.3,0.98928,1e-05,1.66571]
[1777882657372,69.0,79719.68,25.3,0.98929,1e-05,1.66499]
[1777882659386,68.99,79720.56,25.3,0.9893,1e-05,1.66254]
[1777882661401,68.98,79719.46,25.3,0.98931,1e-05,1.66202]
[1777882663415,68.97,79716.87,25.3,0.9893,1e-05,1.66295]
[1777882665429,68.96,79715.63,25.3,0.9893,1e-05,1.66329]
[1777882666437,68.95,79716.42,25.3,0.98931,1e-05,1.66183]
[1777882671471,68.95,79716.64,25.3,0.98932,1e-05,1.66065]
[1777882674633,68.94,79719.78,25.3,0.98934,1e-05,1.6575]
[1777882677512,68.94,79723.5,25.3,0.98937,1e-05,1.6539]
[1777882678520,68.94,79725.38,25.3,0.98938,1e-05,1.65213]
[1777882679527,68.94,79724.56,25.3,0.98938,1e-05,1.65283]
[1777882680534,68.94,79725.66,25.3,0.98938,1e-05,1.65178]
[1777882681541,68.94,79724.89,25.3,0.98938,1e-05,1.65244]
[1777882683555,68.94,79723.88,25.3,0.98937,1e-05,1.65327]
[1777882684562,68.94,79725.05,25.3,0.98938,1e-05,1.65215]
[1777882686576,68.94,79726.22,25.3,0.98939,1e-05,1.65099]
[1777882688590,68.94,79727.36,25.3,0.9894,1e-05,1.64986]
[1777882689598,68.94,79728.18,25.3,0.98941,1e-05,1.64906]
[1777882690604,68.94,79733.22,25.3,0.98944,1e-05,1.64441]
[1777882692618,68.94,79734.02,25.3,0.98945,1e-05,1.64362]
[1777882697653,68.94,79733.8,25.3,0.98945,1e-05,1.64368]
[1777882699667,68.94,79733.0,25.3,0.98944,1e-05,1.64435]
[1777882704703,68.94,79734.48,25.3,0.98945,1e-05,1.64284]
[1777882709738,68.93,79735.11,25.3,0.98946,1e-05,1.64213]
[1777882711752,68.93,79737.85,25.3,0.98949,1e-05,1.63779]
[1777882712760,68.93,79742.06,25.3,0.98952,1e-05,1.63394]
[1777882714774,68.93,79741.27,25.3,0.98951,1e-05,1.63463]
[1777882715781,68.93,79742.01,25.3,0.98952,1e-05,1.63394]
[1777882720817,68.93,79742.39,25.3,0.98952,1e-05,1.63352]
[1777882723838,68.93,79748.17,25.3,0.98956,1e-05,1.62823]
[1777882725852,68.93,79748.86,25.3,0.98956,1e-05,1.62759]
[1777882726860,68.93,79750.39,25.3,0.98957,1e-05,1.6262]
[1777882728144,68.93,79750.39,25.3,0.98957,1e-05,1.6262]
[1777882728163,68.93,79752.07,25.3,0.98959,1e-05,1.62464]
[1777882730889,68.93,79754.12,25.3,0.9896,1e-05,1.62274]
[1777882731896,68.93,79754.9,25.3,0.98961,1e-05,1.62203]
[1777882734917,68.93,79755.62,25.3,0.98961,1e-05,1.62138]
[1777882736931,68.93,79758.47,25.3,0.98963,1e-05,1.6188]
[1777882738945,68.93,79756.23,25.3,0.98962,1e-05,1.62083]
[1777882743981,68.93,79756.61,25.3,0.98962,1e-05,1.62023]
[1777882744988,68.93,79755.12,25.3,0.98961,1e-05,1.6215]
[1777882751031,68.92,79757.45,25.3,0.98963,1e-05,1.61875]
[1777882753045,68.92,79756.44,25.3,0.98962,1e-05,1.61951]
[1777882754053,68.92,79757.11,25.3,0.98963,1e-05,1.6188]
[1777882759087,68.92,79759.19,25.3,0.98965,1e-05,1.61666]
[1777882764122,68.92,79758.81,25.3,0.98964,1e-05,1.61698]
[1777882769157,68.92,79759.31,25.3,0.98965,1e-05,1.61651]
[1777882770164,68.92,79760.67,25.3,0.98966,1e-05,1.61528]
[1777882774191,68.92,79764.69,25.3,0.98969,1e-05,1.6099]
[1777882775199,68.92,79765.58,25.3,0.9897,1e-05,1.60911]
[1777882776206,68.92,79759.7,25.3,0.98966,1e-05,1.61441]
[1777882777213,68.92,79752.83,25.3,0.98961,1e-05,1.62061]
[1777882778220,68.92,79751.3,25.3,0.9896,1e-05,1.62188]
[1777882781241,68.92,79752.19,25.3,0.98961,1e-05,1.62104]
[1777882783255,68.92,79753.45,25.3,0.98962,1e-05,1.61989]
[1777882788290,68.92,79753.04,25.3,0.98962,1e-05,1.62023]
[1777882794333,68.92,79753.31,25.3,0.98962,1e-05,1.61997]
[1777882795340,68.92,79755.77,25.3,0.98964,1e-05,1.61775]
[1777882796347,68.92,79758.29,25.3,0.98965,1e-05,1.61548]
[1777882797354,68.92,79764.07,25.3,0.98969,1e-05,1.61035]
[1777882798361,68.92,79764.91,25.3,0.9897,1e-05,1.60961]
[1777882801382,68.92,79763.12,25.3,0.98968,1e-05,1.61128]
[1777882802389,68.92,79761.53,25.3,0.98967,1e-05,1.61272]
[1777882804403,68.92,79762.38,25.3,0.98968,1e-05,1.61198]
[1777882806417,68.92,79763.65,25.3,0.98969,1e-05,1.61086]
[1777882807424,68.92,79766.2,25.3,0.9897,1e-05,1.60859]
[1777882812459,68.92,79765.96,25.3,0.9897,1e-05,1.6089]
[1777882813466,68.92,79764.61,25.3,0.98969,1e-05,1.61013]
[1777882814473,68.92,79762.06,25.3,0.98968,1e-05,1.61244]
[1777882819508,68.92,79762.46,25.3,0.98968,1e-05,1.61214]
[1777882820515,68.92,79761.1,25.3,0.98967,1e-05,1.61338]
[1777882824543,68.92,79762.9,25.3,0.98968,1e-05,1.61179]
[1777882829578,68.92,79762.65,25.3,0.98968,1e-05,1.61207]
[1777882835620,68.92,79763.17,25.3,0.98969,1e-05,1.60991]
[1777882837634,68.92,79765.55,25.3,0.98971,1e-05,1.6078]
[1777882839125,68.92,79765.55,25.3,0.98971,1e-05,1.6078]
[1777882839225,68.92,79766.56,25.3,0.98971,1e-05,1.60693]
[1777882841663,68.92,79759.95,25.3,0.98967,1e-05,1.61291]
[1777882842670,68.92,79748.23,25.3,0.98959,1e-05,1.62351]
[1777882843677,68.92,79746.35,25.3,0.98958,1e-05,1.62522]
[1777882844684,68.92,79744.03,25.3,0.98956,1e-05,1.62717]
[1777882847705,68.92,79745.11,25.3,0.98957,1e-05,1.62582]
[1777882852739,68.91,79745.12,25.3,0.98958,1e-05,1.62522]
[1777882857774,68.91,79743.47,25.3,0.98957,1e-05,1.62653]
[1777882860796,68.91,79744.42,25.3,0.98958,1e-05,1.62523]
[1777882863818,68.91,79745.74,25.3,0.98959,1e-05,1.62399]
[1777882864825,68.91,79744.29,25.3,0.98958,1e-05,1.62529]
[1777882869860,68.91,79744.09,25.3,0.98958,1e-05,1.62541]
[1777882871874,68.91,79756.37,25.3,0.98966,1e-05,1.61429]
[1777882872881,68.91,79756.97,25.3,0.98966,1e-05,1.61375]
[1777882874895,68.91,79755.04,25.3,0.98965,1e-05,1.61551]
[1777882878923,68.91,79756.79,25.3,0.98966,1e-05,1.61394]
[1777882879930,68.91,79756.02,25.3,0.98966,1e-05,1.61464]
[1777882884965,68.91,79756.09,25.3,0.98966,1e-05,1.61459]
[1777882890000,68.91,79756.71,25.3,0.98966,1e-05,1.61404]
[1777882893021,68.91,79752.65,25.3,0.98964,1e-05,1.61594]
[1777882898056,68.91,79752.77,25.3,0.98965,1e-05,1.61582]
[1777882902084,68.91,79747.37,25.3,0.98961,1e-05,1.62068]
[1777882903091,68.91,79744.07,25.3,0.98959,1e-05,1.62366]
[1777882904098,68.91,79744.93,25.3,0.98959,1e-05,1.62286]
[1777882906112,68.91,79744.01,25.3,0.98959,1e-05,1.62366]
[1777882911147,68.91,79740.97,25.3,0.98957,1e-05,1.62634]
[1777882912154,68.91,79740.05,25.3,0.98956,1e-05,1.62716]
[1777882916182,68.9,79733.86,25.3,0.98952,1e-05,1.63198]
[1777882917189,68.9,79731.98,25.3,0.98951,1e-05,1.6334]
[1777882919203,68.89,79730.89,25.3,0.98951,1e-05,1.63378]
[1777882921217,68.89,79727.12,25.3,0.98949,1e-05,1.63661]
[1777882922224,68.89,79724.11,25.3,0.98947,1e-05,1.63933]
[1777882927259,68.88,79723.76,25.3,0.98947,1e-05,1.63878]
[1777882932294,68.88,79722.25,25.3,0.98946,1e-05,1.63999]
[1777882936322,68.88,79719.67,25.3,0.98945,1e-05,1.64222]
[1777882939343,68.87,79717.63,25.3,0.98944,1e-05,1.64299]
[1777882940350,68.87,79714.06,25.3,0.98942,1e-05,1.64573]
[1777882941357,68.82,79715.78,25.3,0.98947,1e-05,1.63885]
[1777882944127,68.81,79715.12,25.3,0.98947,1e-05,1.63841]
[1777882944578,68.81,79715.12,25.3,0.98947,1e-05,1.63841]
[1777882944677,68.81,79712.97,25.3,0.98946,1e-05,1.63986]
[1777882945385,68.81,79706.82,25.3,0.98942,1e-05,1.64497]
[1777882946392,68.76,79706.0,25.3,0.98946,1e-05,1.64049]
[1777882948406,68.68,79702.74,25.3,0.98951,1e-05,1.63331]
[1777882949087,68.68,79702.74,25.3,0.98951,1e-05,1.63331]
[1777882949413,68.64,79696.45,25.3,0.9895,1e-05,1.63409]
[1777882949883,68.64,79696.45,25.3,0.9895,1e-05,1.63409]
[1777882949892,68.64,79696.45,25.3,0.9895,1e-05,1.63409]
[1777882950420,68.6,79692.51,25.3,0.98951,1e-05,1.63272]
[1777882952434,68.52,79689.21,25.3,0.98957,1e-05,1.62418]
[1777882953441,68.48,79687.17,25.3,0.98959,1e-05,1.62128]
[1777882954448,68.45,79679.93,25.3,0.98958,1e-05,1.62317]
[1777882955455,68.41,79680.85,25.3,0.98962,1e-05,1.61759]
[1777882960490,68.23,79680.07,25.3,0.98978,1e-05,1.59615]
[1777882964518,68.1,79673.35,25.3,0.98985,1e-05,1.58601]
[1777882965525,68.06,79671.45,25.3,0.98987,1e-05,1.58376]
[1777882968609,68.0,79671.18,25.3,0.98992,1e-05,1.57626]
[1777882968619,68.0,79671.18,25.3,0.98992,1e-05,1.57626]
[1777882968638,67.97,79670.24,25.3,0.98994,1e-05,1.57335]
[1777882969553,67.94,79664.03,25.3,0.98993,1e-05,1.57522]
[1777882970564,67.91,79661.8,25.3,0.98994,1e-05,1.5735]
[1777882971528,67.91,79661.8,25.3,0.98994,1e-05,1.5735]
[1777882971579,67.88,79663.76,25.3,0.98998,1e-05,1.56806]
[1777882972576,67.85,79675.04,25.3,0.99008,1e-05,1.55442]
[1777882973583,67.85,79675.51,25.3,0.99009,1e-05,1.55367]
[1777882974590,67.84,79673.33,25.3,0.99008,1e-05,1.55527]
[1777882975510,67.84,79673.33,25.3,0.99008,1e-05,1.55527]
[1777882975598,67.82,79671.51,25.3,0.99009,1e-05,1.55355]
[1777882976605,67.81,79670.01,25.3,0.99008,1e-05,1.55455]
[1777882977612,67.79,79668.71,25.3,0.9901,1e-05,1.55239]
[1777882979626,67.76,79665.84,25.3,0.9901,1e-05,1.55134]
[1777882981476,67.73,79665.71,25.3,0.99013,1e-05,1.54821]
[1777882982647,67.68,79660.83,25.3,0.99014,1e-05,1.54624]
[1777882984661,67.63,79658.96,25.3,0.99017,1e-05,1.54167]
[1777882988689,67.53,79655.22,25.3,0.99023,1e-05,1.5332]
[1777882993724,67.42,79655.75,25.3,0.99034,1e-05,1.51909]
[1777882995738,67.38,79653.54,25.3,0.99036,1e-05,1.51596]
[1777882996745,67.36,79649.48,25.3,0.99035,1e-05,1.51706]
[1777882998080,67.35,79648.72,25.3,0.99035,1e-05,1.51749]
[1777882998759,67.33,79642.8,25.3,0.99033,1e-05,1.52019]
[1777882999766,67.33,79644.08,25.3,0.99034,1e-05,1.51882]
[1777883002787,67.31,79645.48,25.3,0.99037,1e-05,1.51456]
[1777883003794,67.3,79657.79,25.3,0.99045,1e-05,1.50354]
[1777883005808,67.3,79645.0,25.3,0.99037,1e-05,1.51427]
[1777883007822,67.28,79648.59,25.3,0.99041,1e-05,1.50866]
[1777883008829,67.28,79647.37,25.3,0.99041,1e-05,1.50949]
[1777883009836,67.28,79646.04,25.3,0.9904,1e-05,1.51043]
[1777883011850,67.27,79643.98,25.3,0.9904,1e-05,1.51008]
[1777883013864,67.27,79642.1,25.3,0.99039,1e-05,1.51103]
[1777883014871,67.26,79640.94,25.3,0.99039,1e-05,1.51181]
[1777883017244,67.26,79640.33,25.3,0.99038,1e-05,1.51211]
[1777883017600,67.26,79638.71,25.3,0.99037,1e-05,1.51329]
[1777883018290,67.26,79638.71,25.3,0.99037,1e-05,1.51329]
[1777883018772,67.26,79622.64,25.3,0.99027,1e-05,1.52722]
[1777883018828,67.26,79622.64,25.3,0.99027,1e-05,1.52722]
[1777883018898,67.24,79618.08,25.3,0.99026,1e-05,1.52862]
[1777883023934,67.13,79619.03,25.3,0.99036,1e-05,1.51511]
[1777883024941,67.13,79617.27,25.3,0.99035,1e-05,1.51642]
[1777883025948,67.13,79616.42,25.3,0.99035,1e-05,1.51693]
[1777883028969,67.1,79617.37,25.3,0.99037,1e-05,1.51323]
[1777883030983,67.1,79619.96,25.3,0.99039,1e-05,1.51049]
[1777883032076,67.1,79622.84,25.3,0.99041,1e-05,1.50774]
[1777883032997,67.1,79631.4,25.3,0.99047,1e-05,1.50002]
[1777883034004,67.09,79630.28,25.3,0.99046,1e-05,1.50079]
[1777883036018,67.09,79629.27,25.3,0.99046,1e-05,1.50125]
[1777883037025,67.09,79627.01,25.3,0.99045,1e-05,1.50302]
[1777883039039,67.09,79624.63,25.3,0.99044,1e-05,1.50468]
[1777883040046,67.08,79622.44,25.3,0.99042,1e-05,1.50639]
[1777883041654,67.08,79622.44,25.3,0.99042,1e-05,1.50639]
[1777883041733,67.08,79626.99,25.3,0.99045,1e-05,1.50218]
[1777883042268,67.08,79626.99,25.3,0.99045,1e-05,1.50218]
[1777883042673,67.08,79646.72,25.3,0.99058,1e-05,1.48478]
[1777883043683,67.08,79661.95,25.3,0.99068,1e-05,1.47145]
[1777883044528,67.08,79661.95,25.3,0.99068,1e-05,1.47145]
[1777883044556,67.08,79661.96,25.3,0.99068,1e-05,1.47129]
[1777883045081,67.08,79656.5,25.3,0.99065,1e-05,1.47584]
[1777883046087,67.08,79653.72,25.3,0.99063,1e-05,1.47808]
[1777883047095,67.07,79652.74,25.3,0.99063,1e-05,1.47876]
[1777883049109,67.07,79651.72,25.3,0.99062,1e-05,1.4793]
[1777883051124,67.07,79648.93,25.3,0.99061,1e-05,1.48138]
[1777883052131,67.07,79650.65,25.3,0.99062,1e-05,1.47972]
[1777883054147,67.06,79649.72,25.3,0.99062,1e-05,1.48018]
[1777883057169,67.06,79643.62,25.3,0.99058,1e-05,1.48495]
[1777883059183,67.06,79640.52,25.3,0.99056,1e-05,1.48729]
[1777883060190,67.06,79638.3,25.3,0.99055,1e-05,1.48903]
[1777883061196,67.05,79637.13,25.3,0.99054,1e-05,1.48986]
[1777883062204,67.05,79635.98,25.3,0.99054,1e-05,1.49067]
[1777883064218,67.05,79643.87,25.3,0.99059,1e-05,1.48345]
[1777883065225,67.05,79645.49,25.3,0.9906,1e-05,1.48187]
[1777883066231,67.05,79653.33,25.3,0.99066,1e-05,1.47492]
[1777883067239,67.04,79655.4,25.3,0.99067,1e-05,1.47298]
[1777883069253,67.04,79654.07,25.3,0.99066,1e-05,1.47381]
[1777883071267,67.04,79650.88,25.3,0.99066,1e-05,1.47459]
[1777883073281,67.04,79646.97,25.3,0.99063,1e-05,1.47765]
[1777883074287,67.04,79645.76,25.3,0.99063,1e-05,1.47853]
[1777883075295,67.03,79644.38,25.3,0.99062,1e-05,1.47956]
[1777883077310,67.03,79645.22,25.3,0.99063,1e-05,1.47849]
[1777883079323,67.03,79646.61,25.3,0.99064,1e-05,1.47696]
[1777883081337,67.03,79645.57,25.3,0.99063,1e-05,1.47753]
[1777883083351,67.02,79648.86,25.3,0.99066,1e-05,1.47437]
[1777883084358,67.02,79656.3,25.3,0.99071,1e-05,1.4678]
[1777883085365,67.02,79658.63,25.3,0.99072,1e-05,1.46566]
[1777883086372,67.02,79662.01,25.3,0.99074,1e-05,1.46261]
[1777883089393,67.02,79659.34,25.3,0.99073,1e-05,1.4645]
[1777883092415,67.01,79662.84,25.3,0.99075,1e-05,1.46108]
[1777883093422,67.01,79664.41,25.3,0.99077,1e-05,1.4596]
[1777883095436,67.01,79665.22,25.3,0.99077,1e-05,1.45864]
[1777883100471,67.0,79664.21,25.3,0.99077,1e-05,1.45885]
[1777883101478,67.0,79660.48,25.3,0.99075,1e-05,1.46191]
[1777883105506,67.0,79659.53,25.3,0.99075,1e-05,1.46217]
[1777883110540,66.99,79660.09,25.3,0.99075,1e-05,1.46113]
[1777883110541,66.99,79658.95,25.3,0.99075,1e-05,1.46196]
[1777883111548,66.99,79658.0,25.3,0.99074,1e-05,1.46264]
[1777883115576,66.99,79659.23,25.3,0.99075,1e-05,1.46102]
[1777883119604,66.98,79655.0,25.3,0.99073,1e-05,1.46409]
[1777883120610,66.98,79653.03,25.3,0.99072,1e-05,1.46564]
[1777883123632,66.98,79651.65,25.3,0.99071,1e-05,1.46638]
[1777883128668,66.97,79651.56,25.3,0.99072,1e-05,1.46572]
[1777883134710,66.96,79651.96,25.3,0.99074,1e-05,1.46286]
[1777883135717,66.96,79651.04,25.3,0.99073,1e-05,1.46351]
[1777883138738,66.96,79652.36,25.3,0.99075,1e-05,1.46195]
[1777883139745,66.96,79653.41,25.3,0.99075,1e-05,1.46091]
[1777883141759,66.95,79655.87,25.3,0.99077,1e-05,1.45853]
[1777883142766,66.95,79654.87,25.3,0.99077,1e-05,1.45926]
[1777883145788,66.95,79652.35,25.3,0.99075,1e-05,1.46101]
[1777883146794,66.95,79649.47,25.3,0.99073,1e-05,1.46334]
[1777883148809,66.95,79644.61,25.3,0.99071,1e-05,1.46724]
[1777883153844,66.94,79644.18,25.3,0.99071,1e-05,1.46687]
[1777883157871,66.94,79643.31,25.3,0.99071,1e-05,1.46703]
[1777883162907,66.93,79643.52,25.3,0.99071,1e-05,1.46613]
[1777883164922,66.93,79646.74,25.3,0.99074,1e-05,1.46307]
[1777883165999,66.93,79652.77,25.3,0.99078,1e-05,1.45776]
[1777883166946,66.92,79668.14,25.3,0.99087,1e-05,1.44452]
[1777883167943,66.92,79675.59,25.3,0.99092,1e-05,1.43808]
[1777883168950,66.92,79678.68,25.3,0.99094,1e-05,1.43537]
[1777883169957,66.92,79680.38,25.3,0.99095,1e-05,1.43384]
[1777883173985,66.92,79679.53,25.3,0.99095,1e-05,1.43422]
[1777883177005,66.92,79681.42,25.3,0.99096,1e-05,1.43238]
[1777883182040,66.91,79680.86,25.3,0.99096,1e-05,1.43244]
[1777883187076,66.91,79681.32,25.3,0.99097,1e-05,1.43163]
[1777883189090,66.91,79680.44,25.3,0.99096,1e-05,1.4322]
[1777883194125,66.9,79680.17,25.3,0.99098,1e-05,1.43028]
[1777883197146,66.9,79677.32,25.3,0.99096,1e-05,1.43242]
[1777883198153,66.9,79676.49,25.3,0.99096,1e-05,1.43304]
[1777883201174,66.9,79675.53,25.3,0.99095,1e-05,1.43358]
[1777883204195,66.9,79676.47,25.3,0.99096,1e-05,1.43251]
[1777883205202,66.9,79675.66,25.3,0.99095,1e-05,1.43311]
[1777883209231,66.89,79678.35,25.3,0.99097,1e-05,1.43048]
[1777883214265,66.89,79678.47,25.3,0.99098,1e-05,1.42997]
[1777883220307,66.88,79678.83,25.3,0.99098,1e-05,1.42918]
[1777883223329,66.88,79678.01,25.3,0.99098,1e-05,1.42963]
[1777883228365,66.88,79678.09,25.3,0.99098,1e-05,1.42916]
[1777883233400,66.88,79678.27,25.3,0.99099,1e-05,1.42861]
[1777883237428,66.87,79677.15,25.3,0.99098,1e-05,1.42924]
[1777883242463,66.87,79677.25,25.3,0.99099,1e-05,1.42876]
[1777883247498,66.87,79677.59,25.3,0.99099,1e-05,1.42808]
[1777883252533,66.86,79679.26,25.3,0.99101,1e-05,1.42468]
[1777883257568,66.86,79679.44,25.3,0.99102,1e-05,1.42417]
[1777883261597,66.86,79678.4,25.3,0.99101,1e-05,1.42477]
[1777883263611,66.86,79680.27,25.3,0.99103,1e-05,1.42305]
[1777883266632,66.85,79683.33,25.3,0.99105,1e-05,1.42028]
[1777883271667,66.85,79682.97,25.3,0.99105,1e-05,1.42027]
[1777883272674,66.85,79688.1,25.3,0.99108,1e-05,1.4159]
[1777883275695,66.85,79687.36,25.3,0.99108,1e-05,1.41583]
[1777883276079,66.85,79687.36,25.3,0.99108,1e-05,1.41583]
[1777883276332,66.85,79687.36,25.3,0.99108,1e-05,1.41583]
[1777883276701,66.85,79688.85,25.3,0.99109,1e-05,1.41459]
[1777883281737,66.84,79703.76,25.3,0.99118,1e-05,1.40156]
[1777883282931,66.84,79703.76,25.3,0.99118,1e-05,1.40156]
[1777883283032,66.84,79703.78,25.3,0.99118,1e-05,1.40152]
[1777883285765,66.84,79704.98,25.3,0.99119,1e-05,1.40043]
[1777883290800,66.84,79704.58,25.3,0.99119,1e-05,1.40062]
[1777883292814,66.84,79701.52,25.3,0.99117,1e-05,1.40311]
[1777883295835,66.84,79702.89,25.3,0.99118,1e-05,1.40187]
[1777883296842,66.84,79703.55,25.3,0.99119,1e-05,1.40129]
[1777883301877,66.84,79703.31,25.3,0.99118,1e-05,1.40137]
[1777883306911,66.84,79704.14,25.3,0.99119,1e-05,1.40102]
[1777883310672,66.84,79704.51,25.3,0.99119,1e-05,1.40064]
[1777883310940,66.84,79712.23,25.3,0.99124,1e-05,1.39422]
[1777883311947,66.84,79717.28,25.3,0.99128,1e-05,1.38845]
[1777883312954,66.84,79714.25,25.3,0.99126,1e-05,1.39095]
[1777883313961,66.84,79710.22,25.3,0.99123,1e-05,1.39427]
[1777883317989,66.84,79711.17,25.3,0.99124,1e-05,1.39349]
[1777883323024,66.84,79711.65,25.3,0.99124,1e-05,1.39309]
[1777883328059,66.84,79712.19,25.3,0.99125,1e-05,1.39264]
[1777883330073,66.84,79711.22,25.3,0.99124,1e-05,1.39345]
[1777883332087,66.84,79710.26,25.3,0.99124,1e-05,1.39424]
[1777883335108,66.84,79711.04,25.3,0.99124,1e-05,1.39359]
[1777883340143,66.84,79711.71,25.3,0.99124,1e-05,1.39304]
[1777883341150,66.84,79719.27,25.3,0.99129,1e-05,1.38681]
[1777883343164,66.84,79720.14,25.3,0.99129,1e-05,1.38609]
[1777883348199,66.84,79719.97,25.3,0.99129,1e-05,1.38623]
[1777883353818,66.84,79720.06,25.3,0.99129,1e-05,1.38616]
[1777883353927,66.84,79720.06,25.3,0.99129,1e-05,1.38616]
[1777883354248,66.84,79731.48,25.3,0.99136,1e-05,1.37679]
[1777883355255,66.84,79735.93,25.3,0.99139,1e-05,1.37316]
[1777883356262,66.84,79736.59,25.3,0.99139,1e-05,1.37262]
[1777883360290,66.84,79738.51,25.3,0.9914,1e-05,1.37105]
[1777883361297,66.84,79739.65,25.3,0.99141,1e-05,1.37012]
[1777883362304,66.84,79740.83,25.3,0.99142,1e-05,1.36916]
[1777883363311,66.84,79744.78,25.3,0.99144,1e-05,1.36595]
[1777883368346,66.84,79744.59,25.3,0.99144,1e-05,1.3661]
[1777883369353,66.84,79740.19,25.3,0.99141,1e-05,1.36968]
[1777883376402,66.84,79735.07,25.3,0.99139,1e-05,1.37228]
[1777883377408,66.84,79731.72,25.3,0.99137,1e-05,1.37501]
[1777883378416,66.84,79729.08,25.3,0.99136,1e-05,1.37717]
[1777883379423,66.84,79727.62,25.3,0.99135,1e-05,1.37837]
[1777883380430,66.84,79726.72,25.3,0.99134,1e-05,1.3791]
[1777883384458,66.84,79725.97,25.3,0.99134,1e-05,1.37972]
[1777883388488,66.84,79727.89,25.3,0.99135,1e-05,1.37815]
[1777883389495,66.84,79729.13,25.3,0.99136,1e-05,1.37713]
[1777883394533,66.84,79729.44,25.3,0.99136,1e-05,1.37688]
[1777883399567,66.84,79729.54,25.3,0.99136,1e-05,1.3768]
[1777883400732,66.84,79728.67,25.3,0.99136,1e-05,1.37751]
[1777883402589,66.84,79729.74,25.3,0.99136,1e-05,1.37663]
[1777883403596,66.84,79730.98,25.3,0.99137,1e-05,1.37562]
[1777883404603,66.84,79739.69,25.3,0.99142,1e-05,1.36851]
[1777883405609,66.84,79740.59,25.3,0.99143,1e-05,1.36778]
[1777883408631,66.84,79735.67,25.3,0.9914,1e-05,1.37179]
[1777883409638,66.84,79732.16,25.3,0.99138,1e-05,1.37465]
[1777883412660,66.84,79728.74,25.3,0.99136,1e-05,1.37745]
[1777883413667,66.84,79727.62,25.3,0.99135,1e-05,1.37837]
[1777883414674,66.84,79726.81,25.3,0.99134,1e-05,1.37903]
[1777883415681,66.84,79727.58,25.3,0.99135,1e-05,1.3784]
[1777883416588,66.84,79727.58,25.3,0.99135,1e-05,1.3784]
[1777883416688,66.84,79726.24,25.3,0.99134,1e-05,1.3795]
[1777883421723,66.84,79725.45,25.3,0.99134,1e-05,1.38015]
[1777883424744,66.84,79724.57,25.3,0.99133,1e-05,1.38087]
[1777883425751,66.84,79725.65,25.3,0.99134,1e-05,1.37998]
[1777883429779,66.84,79724.39,25.3,0.99133,1e-05,1.38101]
[1777883433807,66.84,79722.72,25.3,0.99133,1e-05,1.3808]
[1777883434927,66.84,79708.65,25.3,0.99124,1e-05,1.39238]
[1777883435821,66.84,79702.12,25.3,0.99121,1e-05,1.39778]
[1777883436828,66.84,79700.11,25.3,0.99119,1e-05,1.39945]
[1777883440856,66.84,79699.15,25.3,0.99119,1e-05,1.40024]
[1777883445891,66.84,79698.72,25.3,0.99118,1e-05,1.4006]
[1777883450927,66.84,79698.84,25.3,0.99119,1e-05,1.4005]
[1777883455963,66.84,79698.51,25.3,0.99118,1e-05,1.40077]
[1777883460999,66.84,79699.7,25.3,0.99119,1e-05,1.39979]
[1777883462005,66.84,79702.15,25.3,0.99121,1e-05,1.39776]
[1777883463013,66.84,79704.38,25.3,0.99122,1e-05,1.39591]
[1777883464020,66.84,79703.01,25.3,0.99121,1e-05,1.39704]
[1777883465027,66.84,79704.19,25.3,0.99122,1e-05,1.39607]
[1777883470062,66.84,79702.79,25.3,0.99121,1e-05,1.39723]
[1777883472076,66.84,79703.72,25.3,0.99121,1e-05,1.39646]
[1777883477111,66.84,79703.55,25.3,0.99121,1e-05,1.3966]
[1777883480132,66.84,79698.7,25.3,0.99118,1e-05,1.40062]
[1777883483153,66.84,79695.56,25.3,0.99117,1e-05,1.40322]
[1777883486174,66.84,79699.67,25.3,0.99119,1e-05,1.39981]
[1777883487181,66.84,79701.38,25.3,0.9912,1e-05,1.39839]
[1777883488188,66.84,79699.81,25.3,0.99119,1e-05,1.3997]
[1777883492216,66.84,79707.7,25.3,0.99125,1e-05,1.39157]
[1777883493223,66.84,79725.79,25.3,0.99136,1e-05,1.3767]
[1777883494230,66.84,79728.58,25.3,0.99137,1e-05,1.37442]
[1777883495237,66.84,79730.98,25.3,0.99139,1e-05,1.37246]
[1777883496244,66.84,79735.92,25.3,0.99142,1e-05,1.36843]
[1777883501314,66.84,79735.6,25.3,0.99142,1e-05,1.36869]
[1777883501387,66.84,79734.36,25.3,0.99141,1e-05,1.3697]
[1777883504301,66.84,79742.32,25.3,0.99146,1e-05,1.36323]
[1777883505308,66.84,79743.07,25.3,0.99146,1e-05,1.36262]
[1777883506315,66.84,79743.94,25.3,0.99147,1e-05,1.36191]
[1777883511350,66.84,79744.09,25.3,0.99147,1e-05,1.36179]
[1777883516385,66.84,79744.1,25.3,0.99147,1e-05,1.36178]
[1777883520564,66.84,79744.02,25.3,0.99147,1e-05,1.36185]
[1777883521005,66.84,79744.02,25.3,0.99147,1e-05,1.36185]
[1777883521283,66.84,79744.19,25.3,0.99147,1e-05,1.36171]
[1777883521426,66.84,79764.43,25.3,0.99159,1e-05,1.34538]
[1777883523439,66.84,79763.88,25.3,0.99158,1e-05,1.34582]
[1777883524906,66.84,79763.88,25.3,0.99158,1e-05,1.34582]
[1777883524949,66.84,79762.67,25.3,0.99158,1e-05,1.3468]
[1777883527467,66.84,79763.51,25.3,0.99158,1e-05,1.34612]
[1777883528474,66.84,79764.31,25.3,0.99159,1e-05,1.34548]
[1777883530050,66.84,79765.63,25.3,0.99159,1e-05,1.34442]
[1777883531495,66.84,79764.86,25.3,0.99159,1e-05,1.34504]
[1777883532502,66.84,79764.11,25.3,0.99158,1e-05,1.34564]
[1777883533509,66.84,79765.6,25.3,0.99159,1e-05,1.34444]
[1777883537537,66.84,79764.73,25.3,0.99159,1e-05,1.34522]
[1777883541565,66.84,79763.41,25.3,0.99158,1e-05,1.34659]
[1777883546600,66.84,79762.6,25.3,0.99157,1e-05,1.34762]
[1777883547607,66.84,79756.08,25.3,0.99153,1e-05,1.35294]
[1777883549621,66.85,79744.61,25.3,0.99146,1e-05,1.36234]
[1777883550628,66.85,79738.97,25.3,0.99143,1e-05,1.36697]
[1777883552642,66.85,79740.74,25.3,0.99145,1e-05,1.36404]
[1777883558684,66.85,79740.61,25.3,0.99145,1e-05,1.36442]
[1777883562712,66.85,79739.5,25.3,0.99144,1e-05,1.36551]
[1777883567747,66.85,79741.05,25.3,0.99144,1e-05,1.36449]
[1777883570768,66.85,79742.16,25.3,0.99145,1e-05,1.36374]
[1777883575803,66.86,79741.88,25.3,0.99145,1e-05,1.36424]
[1777883576810,66.86,79740.99,25.3,0.99144,1e-05,1.36501]
[1777883581845,66.86,79740.27,25.3,0.99143,1e-05,1.36586]
[1777883586880,66.86,79742.07,25.3,0.99144,1e-05,1.36465]
[1777883596950,66.89,79740.41,25.3,0.99141,1e-05,1.36911]
[1777883597957,66.89,79741.32,25.3,0.99141,1e-05,1.36887]
[1777883603999,66.92,79742.05,25.3,0.9914,1e-05,1.37129]
[1777883609034,66.94,79741.79,25.3,0.99138,1e-05,1.37399]
[1777883612055,66.95,79740.32,25.3,0.99137,1e-05,1.37509]
[1777883617090,66.98,79740.08,25.3,0.99135,1e-05,1.37774]
[1777883620111,66.99,79734.94,25.3,0.99131,1e-05,1.38341]
[1777883621118,66.99,79732.02,25.3,0.99129,1e-05,1.38628]
[1777883625148,67.05,79727.16,25.3,0.99121,1e-05,1.39637]
[1777883626155,67.05,79723.7,25.3,0.99119,1e-05,1.39968]
[1777883627162,67.05,79725.06,25.3,0.99119,1e-05,1.39901]
[1777883630183,67.07,79723.7,25.3,0.99118,1e-05,1.40149]
[1777883631190,67.07,79725.34,25.3,0.99118,1e-05,1.40058]
[1777883632197,67.07,79724.29,25.3,0.99117,1e-05,1.40189]
[1777883634210,67.08,79725.5,25.3,0.99117,1e-05,1.40178]
[1777883640253,67.1,79725.55,25.3,0.99116,1e-05,1.40438]
[1777883641259,67.11,79724.27,25.3,0.99114,1e-05,1.40588]
[1777883643274,67.12,79725.31,25.3,0.99114,1e-05,1.40588]
[1777883646295,67.13,79723.79,25.3,0.99113,1e-05,1.40844]
[1777883647302,67.13,79724.92,25.3,0.99113,1e-05,1.40792]
[1777883650323,67.14,79721.94,25.3,0.9911,1e-05,1.41168]
[1777883651330,67.15,79720.98,25.3,0.99109,1e-05,1.41291]
[1777883656366,67.16,79721.58,25.3,0.99108,1e-05,1.41452]
[1777883660394,67.18,79720.38,25.3,0.99106,1e-05,1.4172]
[1777883661401,67.18,79721.4,25.3,0.99107,1e-05,1.41677]
[1777883665429,67.2,79719.15,25.3,0.99104,1e-05,1.42032]
[1777883666435,67.2,79720.31,25.3,0.99104,1e-05,1.41977]
[1777883671471,67.22,79720.53,25.3,0.99104,1e-05,1.42002]
[1777883675781,67.22,79720.53,25.3,0.99103,1e-05,1.42084]
[1777883675796,67.22,79720.53,25.3,0.99103,1e-05,1.42084]
[1777883675861,67.24,79714.68,25.3,0.99099,1e-05,1.42696]
[1777883676507,67.24,79712.29,25.3,0.99097,1e-05,1.42897]
[1777883680535,67.34,79708.75,25.3,0.99087,1e-05,1.4438]
[1777883682548,67.4,79707.58,25.3,0.99081,1e-05,1.45203]
[1777883686858,67.46,79707.2,25.3,0.99075,1e-05,1.45958]
[1777883686923,67.47,79702.56,25.3,0.99072,1e-05,1.4642]
[1777883687584,67.47,79696.79,25.3,0.99068,1e-05,1.46913]
[1777883688591,67.47,79695.6,25.3,0.99067,1e-05,1.47048]
[1777883689597,67.47,79694.31,25.3,0.99066,1e-05,1.4719]
[1777883691612,67.48,79685.69,25.3,0.9906,1e-05,1.47993]
[1777883692618,67.5,79687.19,25.3,0.99059,1e-05,1.48174]
[1777883695640,67.6,79688.19,25.3,0.99051,1e-05,1.49227]
[1777883696647,67.62,79690.52,25.3,0.99051,1e-05,1.49298]
[1777883697654,67.64,79692.24,25.3,0.9905,1e-05,1.4942]
[1777883699668,67.69,79693.59,25.3,0.99047,1e-05,1.49833]
[1777883701682,67.73,79692.55,25.3,0.99043,1e-05,1.50435]
[1777883705715,67.81,79694.07,25.3,0.99037,1e-05,1.51255]
[1777883709743,67.84,79695.46,25.3,0.99035,1e-05,1.51428]
[1777883712764,67.84,79696.28,25.3,0.99036,1e-05,1.51376]
[1777883716792,67.84,79697.24,25.3,0.99036,1e-05,1.51334]
[1777883720820,67.84,79696.33,25.3,0.99036,1e-05,1.51405]
[1777883722834,67.84,79697.19,25.3,0.99037,1e-05,1.51278]
[1777883724848,67.83,79699.31,25.3,0.99038,1e-05,1.51068]
[1777883725854,67.83,79702.65,25.3,0.99041,1e-05,1.50726]
[1777883727872,67.83,79703.72,25.3,0.99042,1e-05,1.50583]
[1777883732907,67.82,79706.05,25.3,0.99045,1e-05,1.50088]
[1777883733914,67.81,79708.41,25.3,0.99047,1e-05,1.4986]
[1777883736935,67.81,79709.33,25.3,0.99048,1e-05,1.49709]
[1777883737942,67.81,79710.17,25.3,0.99049,1e-05,1.49613]
[1777883741970,67.8,79718.52,25.3,0.99055,1e-05,1.48801]
[1777883742977,67.8,79724.35,25.3,0.99059,1e-05,1.48279]
[1777883743983,67.79,79723.6,25.3,0.99058,1e-05,1.48322]
[1777883747363,67.79,79724.43,25.3,0.99059,1e-05,1.48189]
[1777883752079,67.78,79727.89,25.3,0.99062,1e-05,1.47792]
[1777883753051,67.78,79729.91,25.3,0.99064,1e-05,1.47599]
[1777883758086,67.77,79729.86,25.3,0.99064,1e-05,1.47509]
[1777883762114,67.76,79717.4,25.3,0.99057,1e-05,1.48502]
[1777883763121,67.76,79711.43,25.3,0.99053,1e-05,1.48995]
[1777883764128,67.76,79704.22,25.3,0.99049,1e-05,1.49595]
[1777883770170,67.75,79704.1,25.3,0.9905,1e-05,1.49473]
[1777883775205,67.74,79705.13,25.3,0.99051,1e-05,1.49278]
[1777883779233,67.73,79703.39,25.3,0.9905,1e-05,1.49345]
[1777883784268,67.72,79703.55,25.3,0.99051,1e-05,1.49226]
[1777883787289,67.67,79702.34,25.3,0.99055,1e-05,1.4871]
[1777883793331,67.62,79701.86,25.3,0.9906,1e-05,1.47939]
[1777883798366,67.61,79699.15,25.3,0.99059,1e-05,1.48081]
[1777883800380,67.61,79697.59,25.3,0.99059,1e-05,1.48178]
[1777883804408,67.6,79696.73,25.3,0.99059,1e-05,1.48176]
[1777883805415,67.6,79692.93,25.3,0.99056,1e-05,1.48484]
[1777883806422,67.58,79692.08,25.3,0.99057,1e-05,1.48361]
[1777883807429,67.57,79690.69,25.3,0.99058,1e-05,1.48288]
[1777883809443,67.56,79689.53,25.3,0.99057,1e-05,1.48349]
[1777883814478,67.55,79689.83,25.3,0.99058,1e-05,1.48225]
[1777883815485,67.55,79688.89,25.3,0.99058,1e-05,1.48287]
[1777883818506,67.55,79689.75,25.3,0.99059,1e-05,1.48154]
[1777883820520,67.54,79688.2,25.3,0.99058,1e-05,1.48248]
[1777883825555,67.54,79688.82,25.3,0.99059,1e-05,1.48096]
[1777883829392,67.53,79688.58,25.3,0.99059,1e-05,1.48057]
[1777883834617,67.52,79688.34,25.3,0.9906,1e-05,1.47979]
[1777883839653,67.52,79687.64,25.3,0.9906,1e-05,1.48039]
[1777883844687,67.52,79687.6,25.3,0.9906,1e-05,1.48043]
[1777883850730,67.52,79687.78,25.3,0.9906,1e-05,1.48027]
[1777883853751,67.52,79690.54,25.3,0.99062,1e-05,1.47624]
[1777883856771,67.52,79688.46,25.3,0.99061,1e-05,1.47802]
[1777883860800,67.52,79692.27,25.3,0.99064,1e-05,1.47475]
[1777883861806,67.52,79694.58,25.3,0.99065,1e-05,1.47277]
[1777883866842,67.52,79693.89,25.3,0.99065,1e-05,1.47336]
[1777883872884,67.52,79694.56,25.3,0.99065,1e-05,1.47279]
[1777883877918,67.52,79694.35,25.3,0.99065,1e-05,1.47297]
[1777883882954,67.52,79693.48,25.3,0.99064,1e-05,1.47371]
[1777883886982,67.52,79698.0,25.3,0.99067,1e-05,1.46984]
[1777883887988,67.52,79699.63,25.3,0.99068,1e-05,1.46845]
[1777883890006,67.52,79700.73,25.3,0.99069,1e-05,1.46751]
[1777883895038,67.52,79700.66,25.3,0.99069,1e-05,1.46757]
[1777883896044,67.52,79704.13,25.3,0.99071,1e-05,1.46461]
[1777883897051,67.52,79704.97,25.3,0.99072,1e-05,1.46389]
[1777883901080,67.52,79705.84,25.3,0.99072,1e-05,1.46315]
[1777883906115,67.52,79705.29,25.3,0.99072,1e-05,1.46362]
[1777883908130,67.52,79714.56,25.3,0.99078,1e-05,1.45574]
[1777883909136,67.52,79715.4,25.3,0.99078,1e-05,1.45502]
[1777883911151,67.52,79717.73,25.3,0.99081,1e-05,1.4514]
[1777883917193,67.52,79715.73,25.3,0.99079,1e-05,1.4531]
[1777883922228,67.52,79716.06,25.3,0.9908,1e-05,1.45282]
[1777883928271,67.52,79716.18,25.3,0.9908,1e-05,1.45272]
[1777883933305,67.52,79715.65,25.3,0.99079,1e-05,1.45316]
[1777883938341,67.52,79715.72,25.3,0.99079,1e-05,1.45311]
[1777883941362,67.52,79712.2,25.3,0.99077,1e-05,1.45609]
[1777883944383,67.52,79713.37,25.3,0.99078,1e-05,1.4551]
[1777883950424,67.52,79719.44,25.3,0.99082,1e-05,1.44996]
[1777883951432,67.52,79728.12,25.3,0.99087,1e-05,1.44263]
[1777883954452,67.52,79731.42,25.3,0.99089,1e-05,1.43985]
[1777883955459,67.52,79732.82,25.3,0.9909,1e-05,1.43868]
[1777883958481,67.52,79725.32,25.3,0.99085,1e-05,1.44499]
[1777883963516,67.52,79725.84,25.3,0.99086,1e-05,1.44455]
[1777883965530,67.52,79724.34,25.3,0.99085,1e-05,1.44582]
[1777883969558,67.52,79725.17,25.3,0.99085,1e-05,1.44512]
[1777883970565,67.52,79724.37,25.3,0.99085,1e-05,1.44579]
[1777883976607,67.52,79724.98,25.3,0.99086,1e-05,1.44364]
[1777883981642,67.52,79724.44,25.3,0.99086,1e-05,1.44409]
[1777883986678,67.52,79724.4,25.3,0.99086,1e-05,1.44413]
[1777883987685,67.52,79722.42,25.3,0.99085,1e-05,1.4458]
[1777883989699,67.52,79721.33,25.3,0.99084,1e-05,1.44672]
[1777883991713,67.52,79720.48,25.3,0.99083,1e-05,1.44743]
[1777883997755,67.52,79720.82,25.3,0.99084,1e-05,1.44715]
[1777884004807,67.52,79720.56,25.3,0.99083,1e-05,1.44737]
[1777884009842,67.52,79720.29,25.3,0.99083,1e-05,1.44759]
[1777884015884,67.52,79721.44,25.3,0.99084,1e-05,1.44662]
[1777884023940,67.52,79720.84,25.3,0.99084,1e-05,1.44713]
[1777884024947,67.52,79718.17,25.3,0.99082,1e-05,1.44939]
[1777884027968,67.52,79717.1,25.3,0.99081,1e-05,1.45029]
[1777884034010,67.52,79716.58,25.3,0.99082,1e-05,1.44909]
[1777884039251,67.52,79716.58,25.3,0.99082,1e-05,1.44909]
[1777884043073,67.52,79717.39,25.3,0.99082,1e-05,1.4484]
[1777884048108,67.52,79718.24,25.3,0.99083,1e-05,1.44768]
[1777884050122,67.52,79724.69,25.3,0.99087,1e-05,1.44224]
[1777884051129,67.52,79729.98,25.3,0.9909,1e-05,1.43779]
[1777884053143,67.52,79731.03,25.3,0.99091,1e-05,1.43691]
[1777884058178,67.52,79730.3,25.3,0.9909,1e-05,1.43752]
[1777884063213,67.52,79728.44,25.3,0.99089,1e-05,1.43909]
[1777884068249,67.52,79729.84,25.3,0.9909,1e-05,1.43791]
[1777884072277,67.52,79729.08,25.3,0.9909,1e-05,1.43855]
[1777884076305,67.52,79730.26,25.3,0.9909,1e-05,1.43756]
[1777884079326,67.52,79729.49,25.3,0.9909,1e-05,1.4382]
[1777884082347,67.52,79730.8,25.3,0.99091,1e-05,1.4371]
[1777884087382,67.52,79730.96,25.3,0.99091,1e-05,1.43697]
[1777884089396,67.52,79730.17,25.3,0.9909,1e-05,1.43763]
[1777884092417,67.52,79728.59,25.3,0.9909,1e-05,1.43732]
[1777884093424,67.52,79723.27,25.3,0.99087,1e-05,1.4418]
[1777884094431,67.52,79725.96,25.3,0.99089,1e-05,1.43953]
[1777884095437,67.52,79727.3,25.3,0.9909,1e-05,1.43841]
[1777884096445,67.52,79726.33,25.3,0.99089,1e-05,1.43922]
[1777884099466,67.52,79727.11,25.3,0.99089,1e-05,1.43857]
[1777884104501,67.52,79726.72,25.3,0.99089,1e-05,1.43889]
[1777884109536,67.52,79727.11,25.3,0.99089,1e-05,1.43857]
[1777884114571,67.52,79727.13,25.3,0.99089,1e-05,1.43855]
[1777884116585,67.52,79738.71,25.3,0.99097,1e-05,1.42884]
[1777884117592,67.52,79738.23,25.3,0.99096,1e-05,1.42924]
[1777884118599,67.52,79739.24,25.3,0.99097,1e-05,1.4284]
[1777884119606,67.52,79739.99,25.3,0.99097,1e-05,1.42777]
[1777884120613,67.52,79739.25,25.3,0.99097,1e-05,1.42839]
[1777884121620,67.52,79738.02,25.3,0.99096,1e-05,1.42942]
[1777884124722,67.52,79738.25,25.3,0.99096,1e-05,1.42923]
[1777884124829,67.52,79738.25,25.3,0.99096,1e-05,1.42923]
[1777884125649,67.52,79741.14,25.3,0.99098,1e-05,1.42681]
[1777884126656,67.52,79747.27,25.3,0.99102,1e-05,1.4217]
[1777884127663,67.52,79750.7,25.3,0.99104,1e-05,1.41885]
[1777884132698,67.52,79750.53,25.3,0.99104,1e-05,1.41899]
[1777884136727,67.52,79748.22,25.3,0.99102,1e-05,1.42091]
[1777884137734,67.52,79747.06,25.3,0.99102,1e-05,1.42188]
[1777884142769,67.52,79747.1,25.3,0.99102,1e-05,1.42184]
[1777884144783,67.52,79746.32,25.3,0.99101,1e-05,1.42249]
[1777884145790,67.52,79745.51,25.3,0.99101,1e-05,1.42317]
[1777884147804,67.52,79739.13,25.3,0.99097,1e-05,1.42849]
[1777884150825,67.52,79734.05,25.3,0.99094,1e-05,1.43274]
[1777884155859,67.52,79733.74,25.3,0.99095,1e-05,1.43137]
[1777884160895,67.52,79733.85,25.3,0.99095,1e-05,1.43128]
[1777884163916,67.52,79734.86,25.3,0.99095,1e-05,1.43043]
[1777884164923,67.52,79733.96,25.3,0.99095,1e-05,1.43119]
[1777884169958,67.52,79734.68,25.3,0.99095,1e-05,1.43058]
[1777884170965,67.52,79735.84,25.3,0.99096,1e-05,1.42961]
[1777884175999,67.52,79736.52,25.3,0.99096,1e-05,1.42904]
[1777884177007,67.52,79737.3,25.3,0.99097,1e-05,1.42839]
[1777884182042,67.52,79736.93,25.3,0.99097,1e-05,1.4287]
[1777884184057,67.52,79735.01,25.3,0.99095,1e-05,1.43031]
[1777884187078,67.52,79733.84,25.3,0.99095,1e-05,1.43129]
[1777884189092,67.52,79734.69,25.3,0.99095,1e-05,1.43057]
[1777884194127,67.52,79735.45,25.3,0.99096,1e-05,1.42994]
[1777884201176,67.52,79735.33,25.3,0.99096,1e-05,1.43004]
[1777884208225,67.52,79733.82,25.3,0.99095,1e-05,1.4313]
[1777884213259,67.52,79733.53,25.3,0.99095,1e-05,1.42991]
[1777884214267,67.52,79732.61,25.3,0.99095,1e-05,1.43068]
[1777884219301,67.52,79733.26,25.3,0.99095,1e-05,1.43014]
[1777884221316,67.52,79722.21,25.3,0.99088,1e-05,1.43941]
[1777884222323,67.52,79721.05,25.3,0.99088,1e-05,1.44039]
[1777884223625,67.52,79721.05,25.3,0.99088,1e-05,1.44039]
[1777884226351,67.52,79711.48,25.3,0.99082,1e-05,1.44846]
[1777884227358,67.52,79709.84,25.3,0.99081,1e-05,1.44985]
[1777884229373,67.52,79707.76,25.3,0.99079,1e-05,1.45161]
[1777884234408,67.52,79707.91,25.3,0.9908,1e-05,1.45149]
[1777884239443,67.52,79708.13,25.3,0.9908,1e-05,1.4513]
[1777884243470,67.52,79707.35,25.3,0.99079,1e-05,1.45196]
[1777884248506,67.52,79699.92,25.3,0.99074,1e-05,1.45827]
[1777884251527,67.52,79698.53,25.3,0.99074,1e-05,1.45945]
[1777884256562,67.52,79700.5,25.3,0.99075,1e-05,1.45778]
[1777884258576,67.52,79699.65,25.3,0.99074,1e-05,1.4585]
[1777884263611,67.52,79700.14,25.3,0.99075,1e-05,1.45808]
[1777884269654,67.52,79699.41,25.3,0.99074,1e-05,1.4587]
[1777884274688,67.52,79699.3,25.3,0.99075,1e-05,1.45714]
[1777884277710,67.52,79700.34,25.3,0.99076,1e-05,1.45626]
[1777884282745,67.52,79702.03,25.3,0.99077,1e-05,1.45482]
[1777884283752,67.52,79703.76,25.3,0.99078,1e-05,1.45336]
[1777884287816,67.52,79702.15,25.3,0.99077,1e-05,1.45472]
[1777884290837,67.52,79701.14,25.3,0.99076,1e-05,1.45558]
[1777884292851,67.52,79702.24,25.3,0.99077,1e-05,1.45464]
[1777884298893,67.52,79701.85,25.3,0.99077,1e-05,1.45498]
[1777884302921,67.52,79700.05,25.3,0.99076,1e-05,1.45651]
[1777884303928,67.52,79701.04,25.3,0.99076,1e-05,1.45566]
[1777884312990,67.52,79700.39,25.3,0.99076,1e-05,1.45622]
[1777884323062,67.52,79700.47,25.3,0.99076,1e-05,1.45615]
[1777884328097,67.52,79700.1,25.3,0.99076,1e-05,1.45646]
[1777884333131,67.52,79700.05,25.3,0.99077,1e-05,1.45485]
[1777884338167,67.52,79700.27,25.3,0.99077,1e-05,1.45467]
[1777884343202,67.52,79702.11,25.3,0.99078,1e-05,1.4531]
[1777884344209,67.52,79703.16,25.3,0.99079,1e-05,1.45221]
[1777884345215,67.52,79702.29,25.3,0.99078,1e-05,1.45295]
[1777884346223,67.52,79701.45,25.3,0.99077,1e-05,1.45366]
[1777884351258,67.52,79700.58,25.3,0.99077,1e-05,1.4544]
[1777884356296,67.52,79700.04,25.3,0.99077,1e-05,1.45486]
[1777884361328,67.52,79700.15,25.3,0.99077,1e-05,1.45477]
[1777884367369,67.52,79700.9,25.3,0.99077,1e-05,1.45413]
[1777884372405,67.52,79700.95,25.3,0.99077,1e-05,1.45409]
[1777884377440,67.52,79700.84,25.3,0.99077,1e-05,1.45418]
[1777884379454,67.52,79706.8,25.3,0.99081,1e-05,1.44913]
[1777884381468,67.52,79705.07,25.3,0.9908,1e-05,1.4506]
[1777884382475,67.52,79704.01,25.3,0.99079,1e-05,1.45149]
[1777884388517,67.52,79703.67,25.3,0.99079,1e-05,1.45178]
[1777884393551,67.52,79703.57,25.3,0.9908,1e-05,1.45022]
[1777884399594,67.52,79703.49,25.3,0.9908,1e-05,1.45029]
[1777884407650,67.52,79703.96,25.3,0.9908,1e-05,1.44989]
[1777884413692,67.52,79703.61,25.3,0.9908,1e-05,1.45018]
[1777884414699,67.52,79702.76,25.3,0.99079,1e-05,1.4509]
[1777884419734,67.52,79703.02,25.3,0.99079,1e-05,1.45068]
[1777884424769,67.52,79702.92,25.3,0.99079,1e-05,1.45077]
[1777884429804,67.52,79702.47,25.3,0.99079,1e-05,1.45115]
[1777884431818,67.52,79695.16,25.3,0.99075,1e-05,1.45736]
[1777884432825,67.52,79689.53,25.3,0.99071,1e-05,1.46215]
[1777884434839,67.52,79690.71,25.3,0.99072,1e-05,1.46115]
[1777884439874,67.52,79690.14,25.3,0.99071,1e-05,1.46163]
[1777884444909,67.52,79689.65,25.3,0.99071,1e-05,1.46205]
[1777884445916,67.52,79691.35,25.3,0.99072,1e-05,1.4606]
[1777884446923,67.52,79701.61,25.3,0.99079,1e-05,1.45188]
[1777884447930,67.52,79703.17,25.3,0.9908,1e-05,1.45056]
[1777884452965,67.52,79703.46,25.3,0.99081,1e-05,1.44866]
[1777884458000,67.52,79704.11,25.3,0.99081,1e-05,1.44811]
[1777884462030,67.52,79701.45,25.3,0.99079,1e-05,1.45037]
[1777884467065,67.52,79701.2,25.3,0.99079,1e-05,1.45058]
[1777884472101,67.52,79701.08,25.3,0.99079,1e-05,1.45068]
[1777884477138,67.52,79701.08,25.3,0.99079,1e-05,1.45068]
[1777884482173,67.52,79700.68,25.3,0.99079,1e-05,1.45102]
[1777884487208,67.52,79700.71,25.3,0.99079,1e-05,1.45099]
[1777884489222,67.52,79693.56,25.3,0.99075,1e-05,1.45706]
[1777884489352,67.52,79693.56,25.3,0.99075,1e-05,1.45706]
[1777884490229,67.52,79692.0,25.3,0.99074,1e-05,1.45839]
[1777884495264,67.52,79691.72,25.3,0.99073,1e-05,1.45863]
[1777884497278,67.52,79689.55,25.3,0.99072,1e-05,1.46048]
[1777884498285,67.52,79686.53,25.3,0.9907,1e-05,1.46305]
[1777884499292,67.52,79687.9,25.3,0.99071,1e-05,1.46188]
[1777884504350,67.52,79687.63,25.3,0.99071,1e-05,1.46211]
[1777884504679,67.52,79687.63,25.3,0.99071,1e-05,1.46211]
[1777884504822,67.52,79687.69,25.3,0.99071,1e-05,1.46206]
[1777884505337,67.52,79662.42,25.3,0.99055,1e-05,1.48375]
[1777884506343,67.52,79656.73,25.3,0.99051,1e-05,1.48867]
[1777884507351,67.52,79656.25,25.3,0.99051,1e-05,1.48909]
[1777884508356,67.52,79656.25,25.3,0.99051,1e-05,1.48909]
[1777884510372,67.52,79655.35,25.3,0.9905,1e-05,1.48986]
[1777884515407,67.51,79655.71,25.3,0.99052,1e-05,1.48682]
[1777884523462,67.51,79657.55,25.3,0.99054,1e-05,1.48502]
[1777884528503,67.51,79657.36,25.3,0.99053,1e-05,1.48519]
[1777884532532,67.51,79659.98,25.3,0.99055,1e-05,1.48293]
[1777884533896,67.51,79659.98,25.3,0.99055,1e-05,1.48293]
[1777884534546,67.51,79656.07,25.3,0.99053,1e-05,1.4863]
[1777884538879,67.51,79655.82,25.3,0.99052,1e-05,1.48652]
[1777884538907,67.51,79657.07,25.3,0.99053,1e-05,1.48544]
[1777884543611,67.51,79661.57,25.3,0.99056,1e-05,1.48155]
[1777884544618,67.51,79686.7,25.3,0.99072,1e-05,1.46]
[1777884545625,67.51,79683.16,25.3,0.9907,1e-05,1.46302]
[1777884549653,67.51,79685.4,25.3,0.99071,1e-05,1.46111]
[1777884550660,67.51,79684.51,25.3,0.99071,1e-05,1.46187]
[1777884555916,67.51,79684.67,25.3,0.99071,1e-05,1.46174]
[1777884555957,67.51,79687.1,25.3,0.99072,1e-05,1.45966]
[1777884556702,67.51,79689.22,25.3,0.99074,1e-05,1.45786]
[1777884557709,67.51,79684.78,25.3,0.99071,1e-05,1.46164]
[1777884558716,67.51,79685.66,25.3,0.99071,1e-05,1.46089]
[1777884560729,67.51,79687.0,25.3,0.99072,1e-05,1.45975]
[1777884562744,67.51,79686.06,25.3,0.99072,1e-05,1.46055]
[1777884563751,67.51,79686.98,25.3,0.99072,1e-05,1.45977]
[1777884566772,67.51,79687.72,25.3,0.99073,1e-05,1.45914]
[1777884572813,67.51,79688.02,25.3,0.99074,1e-05,1.45722]
[1777884577849,67.51,79687.83,25.3,0.99074,1e-05,1.45739]
[1777884582884,67.51,79687.68,25.3,0.99074,1e-05,1.45751]
[1777884587920,67.51,79687.61,25.3,0.99074,1e-05,1.45757]
[1777884590940,67.51,79688.47,25.3,0.99074,1e-05,1.45684]
[1777884592955,67.51,79687.76,25.3,0.99074,1e-05,1.45745]
[1777884594969,67.51,79688.54,25.3,0.99074,1e-05,1.45678]
[1777884596983,67.51,79687.29,25.3,0.99073,1e-05,1.45785]
[1777884602018,67.51,79685.84,25.3,0.99073,1e-05,1.45908]
[1777884603025,67.51,79675.85,25.3,0.99066,1e-05,1.46761]
[1777884604032,67.51,79667.25,25.3,0.99061,1e-05,1.47499]
[1777884609067,67.51,79667.46,25.3,0.99061,1e-05,1.47481]
[1777884610074,67.51,79664.07,25.3,0.99059,1e-05,1.47773]
[1777884612088,67.51,79663.21,25.3,0.99058,1e-05,1.47847]
[1777884617123,67.51,79663.45,25.3,0.99058,1e-05,1.47826]
[1777884622158,67.51,79663.86,25.3,0.99059,1e-05,1.47791]
[1777884627193,67.51,79665.12,25.3,0.99059,1e-05,1.47682]
[1777884629383,67.51,79660.1,25.3,0.99056,1e-05,1.48115]
[1777884630214,67.51,79659.13,25.3,0.99056,1e-05,1.48198]
[1777884635249,67.51,79659.5,25.3,0.99057,1e-05,1.47999]
[1777884636256,67.51,79661.89,25.3,0.99058,1e-05,1.47793]
[1777884637263,67.51,79663.14,25.3,0.99059,1e-05,1.47686]
[1777884642299,67.51,79662.96,25.3,0.99059,1e-05,1.47701]
[1777884644453,67.51,79662.95,25.3,0.99059,1e-05,1.47702]
[1777884645320,67.51,79658.67,25.3,0.99056,1e-05,1.48071]
[1777884650355,67.51,79657.51,25.3,0.99056,1e-05,1.48171]
[1777884655390,67.51,79657.09,25.3,0.99055,1e-05,1.48207]
[1777884658411,67.51,79656.2,25.3,0.99055,1e-05,1.48284]
[1777884663447,67.51,79661.66,25.3,0.99058,1e-05,1.47813]
[1777884667475,67.51,79662.9,25.3,0.99059,1e-05,1.47706]
[1777884670496,67.51,79664.32,25.3,0.9906,1e-05,1.47584]
[1777884671503,67.51,79660.08,25.3,0.99057,1e-05,1.47949]
[1777884672510,67.51,79655.07,25.3,0.99054,1e-05,1.48381]
[1777884674214,67.51,79655.07,25.3,0.99054,1e-05,1.48381]
[1777884674317,67.51,79655.07,25.3,0.99054,1e-05,1.48381]
[1777884674388,67.51,79653.45,25.3,0.99053,1e-05,1.48522]
[1777884674524,67.51,79651.82,25.3,0.99052,1e-05,1.48663]
[1777884675531,67.51,79647.65,25.3,0.99049,1e-05,1.49024]
[1777884678040,67.51,79648.68,25.3,0.9905,1e-05,1.48934]
[1777884678552,67.51,79657.87,25.3,0.99056,1e-05,1.4814]
[1777884680566,67.51,79657.15,25.3,0.99055,1e-05,1.48202]
[1777884681573,67.51,79656.31,25.3,0.99055,1e-05,1.48274]
[1777884686610,67.51,79656.0,25.3,0.99055,1e-05,1.48301]
[1777884690638,67.51,79652.5,25.3,0.99052,1e-05,1.48604]
[1777884692376,67.51,79650.92,25.3,0.99052,1e-05,1.48573]
[1777884693659,67.51,79643.98,25.3,0.99048,1e-05,1.49174]
[1777884694666,67.51,79630.14,25.3,0.99039,1e-05,1.50379]
[1777884695673,67.51,79628.14,25.3,0.99038,1e-05,1.50554]
[1777884696680,67.51,79628.22,25.3,0.99038,1e-05,1.50547]
[1777884699701,67.51,79631.53,25.3,0.9904,1e-05,1.50258]
[1777884703729,67.51,79627.19,25.3,0.99037,1e-05,1.50637]
[1777884705743,67.51,79626.08,25.3,0.99036,1e-05,1.50735]
[1777884708660,67.51,79625.94,25.3,0.99036,1e-05,1.50747]
[1777884708910,67.51,79625.94,25.3,0.99036,1e-05,1.50747]
[1777884709011,67.51,79625.67,25.3,0.99036,1e-05,1.50771]
[1777884709771,67.51,79624.86,25.3,0.99035,1e-05,1.50841]
[1777884711784,67.51,79623.54,25.3,0.99035,1e-05,1.50957]
[1777884713799,67.51,79620.11,25.3,0.99032,1e-05,1.51258]
[1777884715813,67.51,79620.99,25.3,0.99033,1e-05,1.51181]
[1777884721298,67.51,79620.83,25.3,0.99033,1e-05,1.51195]
[1777884721304,67.51,79620.0,25.3,0.99032,1e-05,1.51268]
[1777884721754,67.51,79620.0,25.3,0.99032,1e-05,1.51268]
[1777884722490,67.51,79620.0,25.3,0.99032,1e-05,1.51268]
[1777884722497,67.51,79608.98,25.3,0.99025,1e-05,1.52238]
[1777884722863,67.51,79612.74,25.3,0.99027,1e-05,1.51906]
[1777884723870,67.51,79614.9,25.3,0.99029,1e-05,1.51716]
[1777884725884,67.51,79616.68,25.3,0.9903,1e-05,1.5156]
[1777884726891,67.51,79618.38,25.3,0.99031,1e-05,1.5141]
[1777884727897,67.51,79617.52,25.3,0.99031,1e-05,1.51486]
[1777884731926,67.51,79619.46,25.3,0.99032,1e-05,1.51315]
[1777884732933,67.51,79620.73,25.3,0.99033,1e-05,1.51204]
[1777884734401,67.51,79623.6,25.3,0.99035,1e-05,1.50952]
[1777884734947,67.51,79625.64,25.3,0.99036,1e-05,1.50773]
[1777884735953,67.51,79626.55,25.3,0.99037,1e-05,1.50693]
[1777884737968,67.51,79630.63,25.3,0.99039,1e-05,1.50337]
[1777884739414,67.51,79631.44,25.3,0.9904,1e-05,1.50266]
[1777884739982,67.51,79635.38,25.3,0.99042,1e-05,1.49922]
[1777884740988,67.51,79639.04,25.3,0.99045,1e-05,1.49603]
[1777884743040,67.51,79643.23,25.3,0.99047,1e-05,1.49239]
[1777884744010,67.51,79644.89,25.3,0.99048,1e-05,1.49095]
[1777884744752,67.51,79644.89,25.3,0.99048,1e-05,1.49095]
[1777884745017,67.51,79648.69,25.3,0.99051,1e-05,1.48766]
[1777884746024,67.51,79649.92,25.3,0.99052,1e-05,1.48659]
[1777884747031,67.51,79648.71,25.3,0.99051,1e-05,1.48764]
[1777884748038,67.51,79646.42,25.3,0.99049,1e-05,1.48962]
[1777884753073,67.51,79645.87,25.3,0.9905,1e-05,1.48842]
[1777884754080,67.51,79642.24,25.3,0.99048,1e-05,1.49157]
[1777884755087,67.51,79641.44,25.3,0.99047,1e-05,1.49226]
[1777884760122,67.51,79641.92,25.3,0.99048,1e-05,1.49184]
[1777884762135,67.51,79641.19,25.3,0.99047,1e-05,1.49248]
[1777884766164,67.51,79644.33,25.3,0.99049,1e-05,1.48975]
[1777884771199,67.51,79644.83,25.3,0.99049,1e-05,1.48932]
[1777884776234,67.51,79645.79,25.3,0.9905,1e-05,1.48849]
[1777884779255,67.51,79646.9,25.3,0.99051,1e-05,1.48753]
[1777884780262,67.51,79654.77,25.3,0.99056,1e-05,1.48072]
[1777884781269,67.51,79656.63,25.3,0.99057,1e-05,1.47912]
[1777884783283,67.51,79655.48,25.3,0.99056,1e-05,1.48011]
[1777884784290,67.51,79657.11,25.3,0.99057,1e-05,1.4787]
[1777884789325,67.51,79656.7,25.3,0.99057,1e-05,1.47906]
[1777884791339,67.51,79659.45,25.3,0.99059,1e-05,1.47669]
[1777884796374,67.51,79657.62,25.3,0.99058,1e-05,1.47826]
[1777884798388,67.51,79656.54,25.3,0.99057,1e-05,1.4792]
[1777884803423,67.51,79656.93,25.3,0.99057,1e-05,1.47886]
[1777884805437,67.51,79658.33,25.3,0.99058,1e-05,1.47765]
[1777884809465,67.51,79663.7,25.3,0.99062,1e-05,1.47303]
[1777884812410,67.51,79663.98,25.3,0.99063,1e-05,1.47112]
[1777884813493,67.51,79673.46,25.3,0.99069,1e-05,1.46301]
[1777884819535,67.51,79673.09,25.3,0.99069,1e-05,1.46332]
[1777884823564,67.51,79674.71,25.3,0.9907,1e-05,1.46194]
[1777884825578,67.51,79672.95,25.3,0.99068,1e-05,1.46344]
[1777884828599,67.51,79674.73,25.3,0.9907,1e-05,1.46192]
[1777884831620,67.51,79677.71,25.3,0.99072,1e-05,1.45938]
[1777884831720,67.51,79677.71,25.3,0.99072,1e-05,1.45938]
[1777884831890,67.51,79677.71,25.3,0.99072,1e-05,1.45938]
[1777884832627,67.51,79682.76,25.3,0.99075,1e-05,1.45508]
[1777884835648,67.51,79683.89,25.3,0.99075,1e-05,1.45412]
[1777884837662,67.51,79681.97,25.3,0.99074,1e-05,1.45575]
[1777884838669,67.51,79680.98,25.3,0.99074,1e-05,1.45659]
[1777884840683,67.51,79678.75,25.3,0.99072,1e-05,1.45849]
[1777884842697,67.51,79682.02,25.3,0.99074,1e-05,1.45571]
[1777884845719,67.51,79682.83,25.3,0.99075,1e-05,1.45502]
[1777884846726,67.51,79681.7,25.3,0.99074,1e-05,1.45598]
[1777884851760,67.51,79682.1,25.3,0.99074,1e-05,1.45564]
[1777884854234,67.51,79682.03,25.3,0.99074,1e-05,1.4557]
[1777884854786,67.51,79693.57,25.3,0.99082,1e-05,1.44591]
[1777884855794,67.51,79701.03,25.3,0.99086,1e-05,1.43961]
[1777884857079,67.51,79701.03,25.3,0.99086,1e-05,1.43961]
[1777884857124,67.51,79700.53,25.3,0.99086,1e-05,1.44003]
[1777884857813,67.51,79690.98,25.3,0.9908,1e-05,1.4481]
[1777884858820,67.51,79689.64,25.3,0.99079,1e-05,1.44924]
[1777884859826,67.51,79690.71,25.3,0.9908,1e-05,1.44833]
[1777884861842,67.51,79688.79,25.3,0.99078,1e-05,1.44996]
[1777884862848,67.51,79689.54,25.3,0.99079,1e-05,1.44932]
[1777884867884,67.51,79689.11,25.3,0.99079,1e-05,1.44968]
[1777884870905,67.51,79693.29,25.3,0.99081,1e-05,1.44614]
[1777884873926,67.51,79692.68,25.3,0.99082,1e-05,1.44501]
[1777884874933,67.51,79691.78,25.3,0.99081,1e-05,1.44577]
[1777884875939,67.51,79689.99,25.3,0.9908,1e-05,1.44729]
[1777884877954,67.51,79691.63,25.3,0.99081,1e-05,1.4459]
[1777884885006,67.51,79691.97,25.3,0.99082,1e-05,1.44561]
[1777884890039,67.51,79691.4,25.3,0.99081,1e-05,1.44609]
[1777884894068,67.51,79692.12,25.3,0.99082,1e-05,1.44549]
[1777884897089,67.51,79691.43,25.3,0.99081,1e-05,1.44607]
[1777884902124,67.51,79691.35,25.3,0.99081,1e-05,1.44614]
[1777884905146,67.51,79689.44,25.3,0.9908,1e-05,1.44775]
[1777884906153,67.51,79687.45,25.3,0.99079,1e-05,1.44944]
[1777884907160,67.51,79688.33,25.3,0.99079,1e-05,1.44869]
[1777884908167,67.51,79689.11,25.3,0.9908,1e-05,1.44803]
[1777884913202,67.51,79689.14,25.3,0.9908,1e-05,1.44801]
[1777884914209,67.51,79691.21,25.3,0.99081,1e-05,1.44626]
[1777884915215,67.51,79692.33,25.3,0.99082,1e-05,1.44531]
[1777884920252,67.51,79692.92,25.3,0.99082,1e-05,1.44481]
[1777884925287,67.51,79701.99,25.3,0.99088,1e-05,1.43715]
[1777884926294,67.51,79704.57,25.3,0.99089,1e-05,1.43498]
[1777884929315,67.51,79703.6,25.3,0.99089,1e-05,1.4358]
[1777884931329,67.51,79704.46,25.3,0.9909,1e-05,1.43344]
[1777884932442,67.51,79704.46,25.3,0.9909,1e-05,1.43344]
[1777884933343,67.51,79715.51,25.3,0.99097,1e-05,1.42418]
[1777884934350,67.51,79716.68,25.3,0.99098,1e-05,1.4232]
[1777884939385,67.51,79717.29,25.3,0.99098,1e-05,1.42269]
[1777884940392,67.51,79718.22,25.3,0.99099,1e-05,1.42191]
[1777884942406,67.51,79716.51,25.3,0.99098,1e-05,1.42334]
[1777884943413,67.51,79717.21,25.3,0.99098,1e-05,1.42276]
[1777884945427,67.51,79718.96,25.3,0.99099,1e-05,1.4213]
[1777884946434,67.51,79719.64,25.3,0.991,1e-05,1.42073]
[1777884948448,67.51,79723.09,25.3,0.99102,1e-05,1.41785]
[1777884950743,67.51,79723.02,25.3,0.99102,1e-05,1.41791]
[1777884951224,67.51,79723.13,25.3,0.99102,1e-05,1.41782]
[1777884951688,67.51,79734.57,25.3,0.99109,1e-05,1.40832]
[1777884952476,67.51,79742.83,25.3,0.99114,1e-05,1.4015]
[1777884953078,67.51,79742.83,25.3,0.99114,1e-05,1.4015]
[1777884954490,67.51,79746.54,25.3,0.99116,1e-05,1.39844]
[1777884955497,67.51,79748.11,25.3,0.99117,1e-05,1.39715]
[1777884956504,67.51,79747.42,25.3,0.99117,1e-05,1.39772]
[1777884961539,67.51,79745.88,25.3,0.99116,1e-05,1.39898]
[1777884962546,67.51,79738.67,25.3,0.99111,1e-05,1.40493]
[1777884967581,67.51,79739.51,25.3,0.99112,1e-05,1.40424]
[1777884972616,67.51,79738.4,25.3,0.99111,1e-05,1.40515]
[1777884977651,67.51,79739.64,25.3,0.99112,1e-05,1.40413]
[1777884978658,67.51,79738.85,25.3,0.99111,1e-05,1.40478]
[1777884981679,67.51,79741.32,25.3,0.99113,1e-05,1.40274]
[1777884982686,67.51,79740.28,25.3,0.99112,1e-05,1.4036]
[1777884983693,67.51,79739.07,25.3,0.99112,1e-05,1.4046]
[1777884984700,67.51,79738.33,25.3,0.99111,1e-05,1.40521]
[1777884986714,67.51,79739.39,25.3,0.99112,1e-05,1.40434]
[1777884991749,67.51,79738.71,25.3,0.99112,1e-05,1.40328]
[1777884996784,67.51,79738.33,25.3,0.99112,1e-05,1.40359]
[1777884999810,67.51,79740.25,25.3,0.99113,1e-05,1.40201]
[1777885000812,67.51,79733.93,25.3,0.99109,1e-05,1.40723]
[1777885001819,67.51,79731.21,25.3,0.99108,1e-05,1.40948]
[1777885003833,67.51,79731.94,25.3,0.99108,1e-05,1.40888]
[1777885006854,67.51,79731.11,25.3,0.99108,1e-05,1.40957]
[1777885013903,67.51,79730.99,25.3,0.99108,1e-05,1.40967]
[1777885018938,67.51,79731.12,25.3,0.99108,1e-05,1.40956]
[1777885020952,67.51,79732.75,25.3,0.99109,1e-05,1.40821]
[1777885021959,67.51,79734.04,25.3,0.9911,1e-05,1.40714]
[1777885023973,67.51,79734.83,25.3,0.9911,1e-05,1.40649]
[1777885024980,67.51,79736.13,25.3,0.99111,1e-05,1.40541]
[1777885026994,67.51,79737.18,25.3,0.99111,1e-05,1.40454]
[1777885032029,67.51,79736.24,25.3,0.99111,1e-05,1.40532]
[1777885035081,67.51,79733.04,25.3,0.99109,1e-05,1.40797]
[1777885038102,67.51,79732.26,25.3,0.99108,1e-05,1.40861]
[1777885039109,67.51,79734.1,25.3,0.9911,1e-05,1.40709]
[1777885042131,67.51,79734.92,25.3,0.9911,1e-05,1.40641]
[1777885043137,67.51,79743.93,25.3,0.99116,1e-05,1.39898]
[1777885045151,67.51,79742.28,25.3,0.99115,1e-05,1.40034]
[1777885050186,67.51,79742.1,25.3,0.99114,1e-05,1.40048]
[1777885051193,67.51,79736.24,25.3,0.99112,1e-05,1.4037]
[1777885052202,67.51,79732.67,25.3,0.9911,1e-05,1.40665]
[1777885053210,67.51,79734.22,25.3,0.99111,1e-05,1.40537]
[1777885054216,67.51,79733.08,25.3,0.9911,1e-05,1.40632]
[1777885057238,67.51,79739.26,25.3,0.99114,1e-05,1.40121]
[1777885062273,67.51,79740.22,25.3,0.99114,1e-05,1.40042]
[1777885067309,67.51,79739.87,25.3,0.99114,1e-05,1.40071]
[1777885070330,67.51,79741.33,25.3,0.99115,1e-05,1.3995]
[1777885071336,67.51,79756.73,25.3,0.99124,1e-05,1.38686]
[1777885072344,67.51,79750.33,25.3,0.9912,1e-05,1.39211]
[1777885076372,67.51,79749.4,25.3,0.9912,1e-05,1.39287]
[1777885081407,67.51,79749.63,25.3,0.9912,1e-05,1.39268]
[1777885083421,67.51,79741.39,25.3,0.99115,1e-05,1.39945]
[1777885085435,67.51,79740.68,25.3,0.99115,1e-05,1.40004]
[1777885088456,67.51,79739.8,25.3,0.99114,1e-05,1.40077]
[1777885092483,67.51,79730.86,25.3,0.99109,1e-05,1.40815]
[1777885095505,67.51,79729.45,25.3,0.99108,1e-05,1.40932]
[1777885101547,67.51,79729.3,25.3,0.99108,1e-05,1.40945]
[1777885106583,67.51,79729.16,25.3,0.99108,1e-05,1.40956]
[1777885107590,67.51,79728.28,25.3,0.99107,1e-05,1.41029]
[1777885111618,67.51,79727.38,25.3,0.99107,1e-05,1.40941]
[1777885113632,67.51,79720.86,25.3,0.99103,1e-05,1.41483]
[1777885114638,67.51,79710.74,25.3,0.99097,1e-05,1.42326]
[1777885115646,67.51,79709.71,25.3,0.99097,1e-05,1.42413]
[1777885117660,67.51,79707.9,25.3,0.99095,1e-05,1.42564]
[1777885122694,67.51,79707.49,25.3,0.99095,1e-05,1.42598]
[1777885123051,67.51,79707.49,25.3,0.99095,1e-05,1.42598]
[1777885123206,67.51,79707.49,25.3,0.99095,1e-05,1.42598]
[1777885123702,67.51,79686.14,25.3,0.99082,1e-05,1.44395]
[1777885124191,67.51,79686.14,25.3,0.99082,1e-05,1.44395]
[1777885124325,67.51,79686.14,25.3,0.99082,1e-05,1.44395]
[1777885124709,67.51,79680.7,25.3,0.99078,1e-05,1.44856]
[1777885125716,67.51,79682.37,25.3,0.9908,1e-05,1.44714]
[1777885130751,67.51,79681.31,25.3,0.99079,1e-05,1.44804]
[1777885132766,67.51,79683.19,25.3,0.9908,1e-05,1.44645]
[1777885135787,67.51,79688.89,25.3,0.99084,1e-05,1.44162]
[1777885136794,67.51,79696.36,25.3,0.99088,1e-05,1.43532]
[1777885137801,67.51,79698.14,25.3,0.99089,1e-05,1.43383]
[1777885138808,67.51,79699.89,25.3,0.9909,1e-05,1.43236]
[1777885142836,67.51,79700.91,25.3,0.99091,1e-05,1.4315]
[1777885143843,67.51,79701.76,25.3,0.99092,1e-05,1.43079]
[1777885145857,67.51,79700.96,25.3,0.99091,1e-05,1.43146]
[1777885148880,67.51,79701.98,25.3,0.99092,1e-05,1.4306]
[1777885149886,67.51,79700.75,25.3,0.99091,1e-05,1.43163]
[1777885154921,67.51,79700.61,25.3,0.99091,1e-05,1.43175]
[1777885157941,67.51,79698.71,25.3,0.9909,1e-05,1.43335]
[1777885158947,67.51,79698.71,25.3,0.9909,1e-05,1.43335]
[1777885158949,67.51,79709.73,25.3,0.99097,1e-05,1.42411]
[1777885159956,67.51,79714.76,25.3,0.991,1e-05,1.41991]
[1777885163984,67.51,79714.06,25.3,0.99099,1e-05,1.42049]
[1777885169020,67.51,79713.61,25.3,0.99099,1e-05,1.42087]
[1777885171034,67.51,79712.15,25.3,0.99099,1e-05,1.42045]
[1777885174055,67.51,79709.99,25.3,0.99098,1e-05,1.42226]
[1777885178083,67.51,79705.38,25.3,0.99095,1e-05,1.42611]
[1777885180097,67.51,79706.22,25.3,0.99095,1e-05,1.42541]
[1777885181104,67.51,79705.31,25.3,0.99095,1e-05,1.42617]
[1777885182111,67.51,79702.24,25.3,0.99093,1e-05,1.42874]
[1777885183118,67.51,79697.02,25.3,0.9909,1e-05,1.43313]
[1777885184126,67.51,79695.0,25.3,0.99088,1e-05,1.43483]
[1777885187147,67.51,79698.77,25.3,0.99091,1e-05,1.43166]
[1777885192182,67.51,79698.05,25.3,0.9909,1e-05,1.43226]
[1777885193189,67.51,79697.37,25.3,0.9909,1e-05,1.43283]
[1777885195203,67.51,79698.72,25.3,0.99091,1e-05,1.4317]
[1777885196210,67.51,79697.41,25.3,0.9909,1e-05,1.4328]
[1777885201245,67.51,79694.15,25.3,0.99088,1e-05,1.43554]
[1777885202252,67.51,79686.38,25.3,0.99083,1e-05,1.4421]
[1777885207287,67.51,79686.17,25.3,0.99083,1e-05,1.44227]
[1777885208294,67.51,79685.28,25.3,0.99082,1e-05,1.44303]
[1777885213329,67.51,79685.5,25.3,0.99083,1e-05,1.44284]
[1777885214336,67.51,79683.05,25.3,0.99081,1e-05,1.44491]
[1777885219371,67.51,79683.74,25.3,0.99081,1e-05,1.44433]
[1777885220378,67.51,79684.47,25.3,0.99082,1e-05,1.44371]
[1777885226421,67.51,79683.22,25.3,0.99081,1e-05,1.44477]
[1777885227428,67.51,79684.14,25.3,0.99082,1e-05,1.44399]
[1777885229442,67.51,79681.25,25.3,0.9908,1e-05,1.44644]
[1777885234476,67.51,79681.98,25.3,0.99081,1e-05,1.44417]
[1777885235483,67.51,79681.21,25.3,0.99081,1e-05,1.44482]
[1777885240518,67.51,79682.68,25.3,0.99082,1e-05,1.44358]
[1777885244547,67.51,79681.53,25.3,0.99081,1e-05,1.44455]
[1777885249582,67.51,79681.53,25.3,0.99081,1e-05,1.44455]
[1777885253099,67.51,79681.44,25.3,0.99081,1e-05,1.44462]
[1777885253188,67.51,79681.44,25.3,0.99081,1e-05,1.44462]
[1777885253340,67.51,79681.44,25.3,0.99081,1e-05,1.44462]
[1777885253610,67.51,79671.25,25.3,0.99075,1e-05,1.45327]
[1777885254617,67.51,79665.68,25.3,0.99071,1e-05,1.45802]
[1777885258645,67.51,79664.82,25.3,0.9907,1e-05,1.45875]
[1777885259652,67.51,79662.99,25.3,0.99069,1e-05,1.46031]
[1777885260658,67.51,79661.91,25.3,0.99069,1e-05,1.46124]
[1777885261572,67.51,79661.91,25.3,0.99069,1e-05,1.46124]
[1777885262674,67.51,79654.77,25.3,0.99064,1e-05,1.46735]
[1777885263680,67.51,79652.75,25.3,0.99063,1e-05,1.46908]
[1777885268716,67.51,79650.25,25.3,0.99061,1e-05,1.47123]
[1777885269723,67.51,79648.06,25.3,0.9906,1e-05,1.47311]
[1777885270730,67.51,79645.26,25.3,0.99058,1e-05,1.47552]
[1777885274757,67.51,79649.67,25.3,0.99061,1e-05,1.47173]
[1777885275765,67.51,79651.96,25.3,0.99062,1e-05,1.46976]
[1777885279793,67.51,79654.9,25.3,0.99064,1e-05,1.46724]
[1777885280800,67.51,79656.25,25.3,0.99065,1e-05,1.46608]
[1777885282814,67.51,79652.9,25.3,0.99063,1e-05,1.46895]
[1777885284828,67.51,79651.87,25.3,0.99062,1e-05,1.46984]
[1777885287849,67.51,79650.72,25.3,0.99061,1e-05,1.47082]
[1777885292547,67.51,79650.39,25.3,0.99062,1e-05,1.46944]
[1777885292884,67.51,79643.49,25.3,0.99058,1e-05,1.47537]
[1777885293891,67.51,79640.43,25.3,0.99056,1e-05,1.47801]
[1777885294898,67.51,79637.64,25.3,0.99054,1e-05,1.48042]
[1777885295904,67.51,79639.3,25.3,0.99055,1e-05,1.47899]
[1777885296912,67.51,79640.88,25.3,0.99056,1e-05,1.47762]
[1777885297919,67.51,79638.66,25.3,0.99055,1e-05,1.47954]
[1777885299932,67.51,79637.68,25.3,0.99054,1e-05,1.48038]
[1777885301947,67.51,79635.22,25.3,0.99053,1e-05,1.48251]
[1777885303961,67.51,79636.27,25.3,0.99053,1e-05,1.4816]
[1777885304968,67.51,79638.95,25.3,0.99055,1e-05,1.47929]
[1777885310006,67.51,79642.92,25.3,0.99058,1e-05,1.47586]
[1777885311009,67.51,79644.1,25.3,0.99058,1e-05,1.47485]
[1777885312017,67.51,79652.01,25.3,0.99063,1e-05,1.46805]
[1777885313024,67.51,79657.62,25.3,0.99067,1e-05,1.46324]
[1777885316045,67.51,79658.63,25.3,0.99068,1e-05,1.46237]
[1777885319065,67.51,79657.8,25.3,0.99067,1e-05,1.46308]
[1777885324102,67.51,79659.32,25.3,0.99068,1e-05,1.46178]
[1777885325109,67.51,79680.12,25.3,0.99081,1e-05,1.44409]
[1777885326116,67.51,79687.9,25.3,0.99086,1e-05,1.43752]
[1777885326439,67.51,79687.9,25.3,0.99086,1e-05,1.43752]
[1777885327095,67.51,79687.9,25.3,0.99086,1e-05,1.43752]
[1777885327123,67.51,79697.61,25.3,0.99092,1e-05,1.42935]
[1777885328130,67.51,79702.3,25.3,0.99095,1e-05,1.42542]
[1777885329137,67.51,79703.11,25.3,0.99096,1e-05,1.42474]
[1777885331151,67.51,79704.52,25.3,0.99096,1e-05,1.42356]
[1777885337192,67.51,79702.8,25.3,0.99095,1e-05,1.425]
[1777885338200,67.51,79700.56,25.3,0.99094,1e-05,1.42688]
[1777885342227,67.51,79702.76,25.3,0.99095,1e-05,1.42504]
[1777885343235,67.51,79707.59,25.3,0.99098,1e-05,1.421]
[1777885344659,67.51,79707.59,25.3,0.99098,1e-05,1.421]
[1777885344679,67.51,79709.22,25.3,0.99099,1e-05,1.41964]
[1777885345248,67.51,79712.0,25.3,0.99101,1e-05,1.41732]
[1777885348269,67.51,79712.67,25.3,0.99101,1e-05,1.41676]
[1777885353305,67.51,79712.57,25.3,0.99102,1e-05,1.41521]
[1777885354314,67.51,79715.42,25.3,0.99104,1e-05,1.41284]
[1777885355319,67.51,79720.25,25.3,0.99107,1e-05,1.40883]
[1777885356326,67.51,79709.37,25.3,0.991,1e-05,1.41788]
[1777885357333,67.51,79711.04,25.3,0.99101,1e-05,1.41649]
[1777885358340,67.51,79710.91,25.3,0.99101,1e-05,1.4166]
[1777885359347,67.51,79712.37,25.3,0.99102,1e-05,1.41538]
[1777885360354,67.51,79710.68,25.3,0.99101,1e-05,1.41679]
[1777885363376,67.51,79714.24,25.3,0.99103,1e-05,1.41383]
[1777885365390,67.51,79716.54,25.3,0.99105,1e-05,1.41191]
[1777885366397,67.51,79715.83,25.3,0.99104,1e-05,1.4125]
[1777885367404,67.51,79714.97,25.3,0.99104,1e-05,1.41322]
[1777885370425,67.51,79716.82,25.3,0.99105,1e-05,1.41168]
[1777885373445,67.51,79714.98,25.3,0.99104,1e-05,1.41321]
[1777885374453,67.51,79712.9,25.3,0.99103,1e-05,1.41494]
[1777885379488,67.51,79712.47,25.3,0.99102,1e-05,1.4153]
[1777885381501,67.51,79714.17,25.3,0.99103,1e-05,1.41388]
[1777885386537,67.51,79717.12,25.3,0.99105,1e-05,1.41143]
[1777885388827,67.51,79716.98,25.3,0.99105,1e-05,1.41155]
[1777885388928,67.51,79720.71,25.3,0.99107,1e-05,1.40845]
[1777885389558,67.51,79721.66,25.3,0.99108,1e-05,1.40767]
[1777885394593,67.51,79721.63,25.3,0.99108,1e-05,1.40769]
[1777885396606,67.51,79724.82,25.3,0.9911,1e-05,1.40505]
[1777885401641,67.51,79724.7,25.3,0.9911,1e-05,1.40515]
[1777885406678,67.51,79724.48,25.3,0.9911,1e-05,1.40533]
[1777885407285,67.51,79724.48,25.3,0.9911,1e-05,1.40533]
[1777885407951,67.51,79724.48,25.3,0.9911,1e-05,1.40533]
[1777885408057,67.51,79728.65,25.3,0.99112,1e-05,1.40188]
[1777885408692,67.51,79740.07,25.3,0.99119,1e-05,1.39248]
[1777885409699,67.51,79741.17,25.3,0.9912,1e-05,1.39158]
[1777885411084,67.51,79741.17,25.3,0.9912,1e-05,1.39158]
[1777885411166,67.51,79743.74,25.3,0.99122,1e-05,1.38786]
[1777885411712,67.51,79745.46,25.3,0.99123,1e-05,1.38645]
[1777885412719,67.51,79751.13,25.3,0.99127,1e-05,1.38182]
[1777885413992,67.51,79751.13,25.3,0.99127,1e-05,1.38182]
[1777885414734,67.51,79761.63,25.3,0.99133,1e-05,1.37327]
[1777885415740,67.51,79760.37,25.3,0.99132,1e-05,1.3743]
[1777885417754,67.51,79756.98,25.3,0.9913,1e-05,1.37705]
[1777885418762,67.51,79752.63,25.3,0.99128,1e-05,1.3806]
[1777885419769,67.51,79753.6,25.3,0.99128,1e-05,1.3798]
[1777885421783,67.51,79751.78,25.3,0.99127,1e-05,1.38129]
[1777885426818,67.51,79751.33,25.3,0.99127,1e-05,1.38166]
[1777885428831,67.51,79750.21,25.3,0.99126,1e-05,1.38257]
[1777885430846,67.51,79747.84,25.3,0.99125,1e-05,1.38451]
[1777885431853,67.51,79748.63,25.3,0.99125,1e-05,1.38386]
[1777885433867,67.51,79747.48,25.3,0.99125,1e-05,1.3848]
[1777885437895,67.51,79749.35,25.3,0.99126,1e-05,1.38327]
[1777885438901,67.51,79751.79,25.3,0.99127,1e-05,1.38128]
[1777885441923,67.51,79755.59,25.3,0.99129,1e-05,1.37818]
[1777885442930,67.51,79756.32,25.3,0.9913,1e-05,1.37759]
[1777885445951,67.51,79754.71,25.3,0.99129,1e-05,1.3789]
[1777885446957,67.51,79752.72,25.3,0.99128,1e-05,1.38052]
[1777885447964,67.51,79753.83,25.3,0.99128,1e-05,1.37962]
[1777885448972,67.51,79752.42,25.3,0.99128,1e-05,1.38077]
[1777885449979,67.51,79750.59,25.3,0.99126,1e-05,1.38226]
[1777885450986,67.51,79748.51,25.3,0.99125,1e-05,1.38396]
[1777885457029,67.51,79748.94,25.3,0.99125,1e-05,1.38361]
[1777885458036,67.51,79750.17,25.3,0.99126,1e-05,1.3826]
[1777885460050,67.51,79756.38,25.3,0.9913,1e-05,1.37754]
[1777885461057,67.51,79761.31,25.3,0.99133,1e-05,1.37353]
[1777885462064,67.51,79762.3,25.3,0.99133,1e-05,1.37273]
[1777885462796,67.51,79762.3,25.3,0.99133,1e-05,1.37273]
[1777885463071,67.51,79763.82,25.3,0.99134,1e-05,1.3715]
[1777885464078,67.51,79768.03,25.3,0.99137,1e-05,1.36809]
[1777885465085,67.51,79769.98,25.3,0.99138,1e-05,1.36651]
[1777885466092,67.51,79770.97,25.3,0.99139,1e-05,1.36571]
[1777885467099,67.51,79772.17,25.3,0.99139,1e-05,1.36474]
[1777885472134,67.51,79771.65,25.3,0.9914,1e-05,1.36357]
[1777885475155,67.51,79767.08,25.3,0.99137,1e-05,1.36726]
[1777885477258,67.51,79767.58,25.3,0.99138,1e-05,1.36686]
[1777885477171,67.51,79739.61,25.3,0.99121,1e-05,1.38964]
[1777885478177,67.51,79732.95,25.3,0.99117,1e-05,1.39511]
[1777885481053,67.51,79732.77,25.3,0.99117,1e-05,1.39526]
[1777885484219,67.51,79735.0,25.3,0.99118,1e-05,1.39342]
[1777885489254,67.51,79735.17,25.3,0.99118,1e-05,1.39328]
[1777885494289,67.51,79734.94,25.3,0.99118,1e-05,1.39347]
[1777885499324,67.51,79735.45,25.3,0.99118,1e-05,1.39305]
[1777885501338,67.51,79736.55,25.3,0.99119,1e-05,1.39215]
[1777885505823,67.51,79736.47,25.3,0.99119,1e-05,1.39221]
[1777885506079,67.51,79736.47,25.3,0.99119,1e-05,1.39221]
[1777885506180,67.51,79717.85,25.3,0.99108,1e-05,1.40758]
[1777885506374,67.51,79716.76,25.3,0.99107,1e-05,1.40848]
[1777885508072,67.51,79715.44,25.3,0.99106,1e-05,1.40958]
[1777885508388,67.51,79711.18,25.3,0.99103,1e-05,1.41311]
[1777885510401,67.51,79710.41,25.3,0.99103,1e-05,1.41376]
[1777885511409,67.51,79711.34,25.3,0.99104,1e-05,1.41298]
[1777885512416,67.51,79710.1,25.3,0.99103,1e-05,1.41401]
[1777885513423,67.51,79711.24,25.3,0.99104,1e-05,1.41306]
[1777885515123,67.51,79709.99,25.3,0.99103,1e-05,1.4141]
[1777885520472,67.51,79709.7,25.3,0.99103,1e-05,1.41435]
[1777885525507,67.51,79709.84,25.3,0.99103,1e-05,1.41423]
[1777885530542,67.51,79708.94,25.3,0.99102,1e-05,1.41498]
[1777885531549,67.51,79707.49,25.3,0.99102,1e-05,1.41456]
[1777885536584,67.51,79707.53,25.3,0.99102,1e-05,1.41452]
[1777885538598,67.51,79710.46,25.3,0.99104,1e-05,1.41209]
[1777885540612,67.51,79708.73,25.3,0.99103,1e-05,1.41352]
[1777885542628,67.51,79698.2,25.3,0.99096,1e-05,1.42231]
[1777885543635,67.51,79698.24,25.3,0.99096,1e-05,1.42227]
[1777885545298,67.51,79699.55,25.3,0.99097,1e-05,1.42118]
[1777885549677,67.51,79704.12,25.3,0.991,1e-05,1.41736]
[1777885554713,67.51,79704.31,25.3,0.991,1e-05,1.41721]
[1777885555720,67.51,79705.99,25.3,0.99101,1e-05,1.41581]
[1777885560755,67.51,79706.79,25.3,0.99102,1e-05,1.41514]
[1777885561762,67.51,79705.91,25.3,0.99101,1e-05,1.41587]
[1777885564783,67.51,79705.08,25.3,0.99101,1e-05,1.41656]
[1777885566798,67.51,79703.88,25.3,0.991,1e-05,1.41756]
[1777885567805,67.51,79704.88,25.3,0.99101,1e-05,1.41673]
[1777885568812,67.51,79708.54,25.3,0.99103,1e-05,1.41368]
[1777885573847,67.51,79708.83,25.3,0.99103,1e-05,1.41344]
[1777885576868,67.51,79709.7,25.3,0.99104,1e-05,1.41272]
[1777885578881,67.51,79708.81,25.3,0.99103,1e-05,1.41346]
[1777885581903,67.51,79706.94,25.3,0.99102,1e-05,1.41501]
[1777885582909,67.51,79706.16,25.3,0.99101,1e-05,1.41566]
[1777885587945,67.51,79706.01,25.3,0.99101,1e-05,1.41579]
[1777885588951,67.51,79707.99,25.3,0.99103,1e-05,1.41414]
[1777885590965,67.51,79707.2,25.3,0.99102,1e-05,1.4148]
[1777885596001,67.51,79707.54,25.3,0.99103,1e-05,1.41289]
[1777885601035,67.51,79707.58,25.3,0.99103,1e-05,1.41285]
[1777885606070,67.51,79708.09,25.3,0.99104,1e-05,1.41243]
[1777885608084,67.51,79706.02,25.3,0.99102,1e-05,1.41415]
[1777885610099,67.51,79709.11,25.3,0.99104,1e-05,1.41158]
[1777885611106,67.51,79709.92,25.3,0.99105,1e-05,1.41091]
[1777885612113,67.51,79711.45,25.3,0.99106,1e-05,1.40964]
[1777885614127,67.51,79710.47,25.3,0.99105,1e-05,1.41045]
[1777885618154,67.51,79707.25,25.3,0.99103,1e-05,1.41313]
[1777885620169,67.51,79703.76,25.3,0.99101,1e-05,1.41603]
[1777885624197,67.51,79705.54,25.3,0.99102,1e-05,1.41455]
[1777885627218,67.51,79707.39,25.3,0.99103,1e-05,1.41301]
[1777885629231,67.51,79709.09,25.3,0.99104,1e-05,1.4116]
[1777885634267,67.51,79709.11,25.3,0.99104,1e-05,1.41158]
[1777885636834,67.51,79709.11,25.3,0.99104,1e-05,1.41158]
[1777885636930,67.51,79709.11,25.3,0.99104,1e-05,1.41158]
[1777885637288,67.51,79692.96,25.3,0.99094,1e-05,1.42506]
[1777885638295,67.51,79690.58,25.3,0.99093,1e-05,1.42705]
[1777885639076,67.51,79690.58,25.3,0.99093,1e-05,1.42705]
[1777885639325,67.51,79690.58,25.3,0.99093,1e-05,1.42705]
[1777885640309,67.51,79693.46,25.3,0.99095,1e-05,1.42464]
[1777885641315,67.51,79691.85,25.3,0.99094,1e-05,1.42599]
[1777885642323,67.51,79685.2,25.3,0.99089,1e-05,1.43157]
[1777885643330,67.51,79684.01,25.3,0.99089,1e-05,1.43257]
[1777885645343,67.51,79680.97,25.3,0.99087,1e-05,1.43513]
[1777885648365,67.51,79677.2,25.3,0.99084,1e-05,1.43831]
[1777885650404,67.51,79677.35,25.3,0.99084,1e-05,1.43818]
[1777885650448,67.51,79677.27,25.3,0.99084,1e-05,1.43825]
[1777885650576,67.51,79677.27,25.3,0.99084,1e-05,1.43825]
[1777885651386,67.51,79669.97,25.3,0.99081,1e-05,1.44277]
[1777885653400,67.51,79675.37,25.3,0.99084,1e-05,1.43821]
[1777885654407,67.51,79681.76,25.3,0.99088,1e-05,1.43282]
[1777885655413,67.51,79686.03,25.3,0.99091,1e-05,1.42923]
[1777885656421,67.51,79689.0,25.3,0.99093,1e-05,1.42674]
[1777885658435,67.51,79697.79,25.3,0.99098,1e-05,1.41938]
[1777885659442,67.51,79700.71,25.3,0.991,1e-05,1.41694]
[1777885664477,67.51,79701.04,25.3,0.991,1e-05,1.41667]
[1777885665484,67.51,79698.97,25.3,0.99099,1e-05,1.41839]
[1777885670518,67.51,79698.9,25.3,0.99099,1e-05,1.41845]
[1777885674547,67.51,79698.16,25.3,0.99098,1e-05,1.41907]
[1777885678574,67.51,79696.09,25.3,0.99097,1e-05,1.4208]
[1777885679581,67.51,79694.9,25.3,0.99096,1e-05,1.42179]
[1777885684617,67.51,79695.62,25.3,0.99097,1e-05,1.42119]
[1777885688645,67.51,79694.56,25.3,0.99096,1e-05,1.42208]
[1777885694687,67.51,79695.15,25.3,0.99097,1e-05,1.42159]
[1777885695694,67.51,79696.96,25.3,0.99098,1e-05,1.42007]
[1777885700729,67.51,79695.6,25.3,0.99097,1e-05,1.42121]
[1777885705764,67.51,79697.18,25.3,0.99098,1e-05,1.41989]
[1777885706771,67.51,79698.96,25.3,0.99099,1e-05,1.4184]
[1777885708784,67.51,79697.5,25.3,0.99098,1e-05,1.41962]
[1777885710806,67.51,79698.59,25.3,0.99099,1e-05,1.41871]
[1777885713826,67.51,79694.76,25.3,0.99097,1e-05,1.42028]
[1777885714833,67.51,79686.83,25.3,0.99092,1e-05,1.42692]
[1777885715840,67.51,79686.3,25.3,0.99092,1e-05,1.42736]
[1777885716847,67.51,79685.31,25.3,0.99091,1e-05,1.42819]
[1777885721883,67.51,79685.54,25.3,0.99092,1e-05,1.428]
[1777885724905,67.51,79686.94,25.3,0.99092,1e-05,1.42682]
[1777885725912,67.51,79686.04,25.3,0.99092,1e-05,1.42758]
[1777885726919,67.51,79687.16,25.3,0.99093,1e-05,1.42664]
[1777885727926,67.51,79686.31,25.3,0.99092,1e-05,1.42735]
[1777885732961,67.51,79686.09,25.3,0.99092,1e-05,1.42754]
[1777885735982,67.51,79685.23,25.3,0.99091,1e-05,1.42826]
[1777885741019,67.51,79684.98,25.3,0.99091,1e-05,1.42847]
[1777885746055,67.51,79679.71,25.3,0.99088,1e-05,1.4329]
[1777885747062,67.51,79678.71,25.3,0.99087,1e-05,1.43374]
[1777885748068,67.51,79677.8,25.3,0.99087,1e-05,1.43451]
[1777885749076,67.51,79676.23,25.3,0.99086,1e-05,1.43583]
[1777885750083,67.51,79672.51,25.3,0.99083,1e-05,1.43897]
[1777885751090,67.51,79664.91,25.3,0.99079,1e-05,1.4454]
[1777885756125,67.51,79664.94,25.3,0.99079,1e-05,1.44538]
[1777885757349,67.51,79670.51,25.3,0.99082,1e-05,1.44066]
[1777885758139,67.51,79673.7,25.3,0.99084,1e-05,1.43797]
[1777885761159,67.51,79675.03,25.3,0.99085,1e-05,1.43684]
[1777885768209,67.51,79675.37,25.3,0.99085,1e-05,1.43656]
[1777885770223,67.51,79680.04,25.3,0.99088,1e-05,1.43262]
[1777885772237,67.51,79681.2,25.3,0.9909,1e-05,1.43]
[1777885777272,67.51,79681.09,25.3,0.9909,1e-05,1.43009]
[1777885782307,67.51,79681.77,25.3,0.9909,1e-05,1.42952]
[1777885784322,67.51,79684.78,25.3,0.99092,1e-05,1.42699]
[1777885785329,67.51,79685.8,25.3,0.99093,1e-05,1.42614]
[1777885788352,67.51,79687.3,25.3,0.99094,1e-05,1.42488]
[1777885789357,67.51,79686.05,25.3,0.99093,1e-05,1.42593]
[1777885796406,67.51,79686.86,25.3,0.99093,1e-05,1.42525]
[1777885797413,67.51,79690.67,25.3,0.99096,1e-05,1.42206]
[1777885798420,67.51,79692.21,25.3,0.99097,1e-05,1.42077]
[1777885799427,67.51,79691.2,25.3,0.99096,1e-05,1.42162]
[1777885801441,67.51,79688.32,25.3,0.99094,1e-05,1.42403]
[1777885802448,67.51,79687.47,25.3,0.99094,1e-05,1.42474]
[1777885803455,67.51,79686.22,25.3,0.99093,1e-05,1.42579]
[1777885805469,67.51,79684.44,25.3,0.99092,1e-05,1.42728]
[1777885807483,67.51,79678.16,25.3,0.99088,1e-05,1.43256]
[1777885808490,67.51,79676.66,25.3,0.99087,1e-05,1.43382]
[1777885810506,67.51,79677.44,25.3,0.99088,1e-05,1.43316]
[1777885813526,67.51,79676.39,25.3,0.99087,1e-05,1.43405]
[1777885818561,67.51,79676.47,25.3,0.99087,1e-05,1.43398]
[1777885821582,67.51,79696.63,25.3,0.991,1e-05,1.41708]
[1777885822589,67.51,79700.24,25.3,0.99102,1e-05,1.41407]
[1777885825610,67.51,79701.17,25.3,0.99102,1e-05,1.4133]
[1777885827624,67.51,79701.99,25.3,0.99103,1e-05,1.41261]
[1777885829415,67.51,79702.21,25.3,0.99103,1e-05,1.41243]
[1777885829512,67.51,79702.21,25.3,0.99103,1e-05,1.41243]
[1777885829638,67.51,79739.1,25.3,0.99125,1e-05,1.38202]
[1777885830596,67.51,79739.1,25.3,0.99125,1e-05,1.38202]
[1777885830645,67.51,79769.93,25.3,0.99144,1e-05,1.35702]
[1777885831652,67.51,79765.59,25.3,0.99142,1e-05,1.35893]
[1777885832659,67.51,79760.32,25.3,0.99139,1e-05,1.36318]
[1777885833454,67.51,79760.32,25.3,0.99139,1e-05,1.36318]
[1777885834360,67.51,79753.25,25.3,0.99135,1e-05,1.3689]
[1777885835680,67.51,79751.85,25.3,0.99134,1e-05,1.37004]
[1777885836687,67.51,79753.45,25.3,0.99135,1e-05,1.36874]
[1777885838701,67.51,79756.8,25.3,0.99137,1e-05,1.36603]
[1777885842530,67.51,79752.56,25.3,0.99134,1e-05,1.36946]
[1777885843348,67.51,79752.56,25.3,0.99134,1e-05,1.36946]
[1777885843579,67.51,79752.56,25.3,0.99134,1e-05,1.36946]
[1777885843585,67.51,79754.89,25.3,0.99136,1e-05,1.36757]
[1777885843736,67.51,79749.38,25.3,0.99133,1e-05,1.37204]
[1777885844743,67.51,79745.91,25.3,0.9913,1e-05,1.37486]
[1777885845750,67.51,79750.07,25.3,0.99133,1e-05,1.37148]
[1777885847585,67.51,79750.07,25.3,0.99133,1e-05,1.37148]
[1777885847652,67.51,79756.03,25.3,0.99137,1e-05,1.36665]
[1777885847764,67.51,79757.45,25.3,0.99137,1e-05,1.3655]
[1777885848771,67.51,79759.53,25.3,0.99139,1e-05,1.36382]
[1777885849778,67.51,79753.29,25.3,0.99135,1e-05,1.36887]
[1777885850786,67.51,79754.41,25.3,0.99136,1e-05,1.36796]
[1777885851791,67.51,79756.21,25.3,0.99137,1e-05,1.3665]
[1777885853806,67.51,79757.95,25.3,0.99138,1e-05,1.3651]
[1777885857834,67.51,79756.05,25.3,0.99137,1e-05,1.36663]
[1777885858841,67.51,79768.11,25.3,0.99144,1e-05,1.3569]
[1777885859848,67.51,79767.04,25.3,0.99143,1e-05,1.35776]
[1777885860855,67.51,79765.45,25.3,0.99142,1e-05,1.35904]
[1777885861862,67.51,79764.44,25.3,0.99142,1e-05,1.35986]
[1777885866897,67.51,79764.42,25.3,0.99142,1e-05,1.35987]
[1777885869919,67.51,79765.36,25.3,0.99142,1e-05,1.35911]
[1777885870926,67.51,79764.41,25.3,0.99142,1e-05,1.35988]
[1777885871933,67.51,79763.61,25.3,0.99141,1e-05,1.36053]
[1777885876969,67.51,79763.83,25.3,0.99141,1e-05,1.36035]
[1777885882004,67.51,79763.74,25.3,0.99141,1e-05,1.36042]
[1777885885025,67.51,79761.73,25.3,0.9914,1e-05,1.36204]
[1777885886032,67.51,79755.63,25.3,0.99136,1e-05,1.36697]
[1777885891067,67.51,79755.83,25.3,0.99137,1e-05,1.36522]
[1777885893080,67.51,79759.14,25.3,0.99139,1e-05,1.36254]
[1777885898117,67.51,79758.92,25.3,0.99139,1e-05,1.36272]
[1777885903152,67.51,79762.26,25.3,0.99141,1e-05,1.36003]
[1777885906173,67.51,79761.35,25.3,0.99141,1e-05,1.36076]
[1777885909194,67.51,79762.41,25.3,0.99141,1e-05,1.3599]
[1777885911208,67.51,79761.31,25.3,0.99141,1e-05,1.36079]
[1777885916243,67.51,79760.29,25.3,0.9914,1e-05,1.36161]
[1777885921277,67.51,79760.4,25.3,0.9914,1e-05,1.36153]
[1777885922285,67.51,79753.77,25.3,0.99136,1e-05,1.36689]
[1777885923292,67.51,79752.56,25.3,0.99135,1e-05,1.36787]
[1777885928327,67.51,79750.29,25.3,0.99134,1e-05,1.36971]
[1777885933362,67.51,79749.64,25.3,0.99134,1e-05,1.37023]
[1777885938397,67.51,79747.5,25.3,0.99132,1e-05,1.37197]
[1777885939404,67.51,79746.02,25.3,0.99132,1e-05,1.37317]
[1777885944439,67.51,79745.59,25.3,0.99131,1e-05,1.37352]
[1777885950481,67.51,79744.92,25.3,0.99131,1e-05,1.37407]
[1777885951487,67.51,79746.68,25.3,0.99133,1e-05,1.37104]
[1777885952496,67.51,79745.63,25.3,0.99132,1e-05,1.37189]
[1777885953502,67.51,79741.98,25.3,0.9913,1e-05,1.37486]
[1777885955516,67.51,79740.76,25.3,0.99129,1e-05,1.37585]
[1777885956523,67.51,79730.35,25.3,0.99123,1e-05,1.38435]
[1777885957530,67.51,79727.83,25.3,0.99122,1e-05,1.38642]
[1777885961558,67.51,79725.85,25.3,0.9912,1e-05,1.38804]
[1777885963572,67.51,79727.21,25.3,0.99121,1e-05,1.38692]
[1777885964579,67.51,79732.43,25.3,0.99124,1e-05,1.38265]
[1777885965586,67.51,79731.57,25.3,0.99124,1e-05,1.38335]
[1777885970621,67.51,79733.43,25.3,0.99125,1e-05,1.38183]
[1777885972635,67.51,79732.43,25.3,0.99124,1e-05,1.38265]
[1777885973642,67.51,79733.33,25.3,0.99125,1e-05,1.38191]
[1777885978677,67.51,79736.06,25.3,0.99127,1e-05,1.37968]
[1777885980690,67.51,79732.85,25.3,0.99125,1e-05,1.38231]
[1777885981698,67.51,79728.16,25.3,0.99122,1e-05,1.38614]
[1777885983712,67.51,79727.25,25.3,0.99121,1e-05,1.38689]
[1777885988747,67.51,79727.4,25.3,0.99121,1e-05,1.38677]
[1777885993781,67.51,79727.6,25.3,0.99121,1e-05,1.3866]
[1777885998817,67.51,79727.65,25.3,0.99121,1e-05,1.38656]
[1777886003851,67.51,79727.37,25.3,0.99121,1e-05,1.38679]
[1777886008887,67.51,79727.73,25.3,0.99122,1e-05,1.3865]
[1777886012915,67.51,79729.42,25.3,0.99124,1e-05,1.3835]
[1777886017950,67.51,79729.18,25.3,0.99123,1e-05,1.3837]
[1777886023992,67.51,79728.16,25.3,0.99123,1e-05,1.38453]
[1777886029026,67.51,79727.76,25.3,0.99123,1e-05,1.38486]
[1777886030743,67.51,79727.76,25.3,0.99123,1e-05,1.38486]
[1777886030828,67.51,79727.76,25.3,0.99123,1e-05,1.38486]
[1777886030799,67.51,79727.75,25.3,0.99123,1e-05,1.38487]
[1777886031041,67.51,79719.77,25.3,0.99118,1e-05,1.39142]
[1777886032048,67.51,79716.52,25.3,0.99116,1e-05,1.39409]
[1777886033055,67.51,79714.5,25.3,0.99114,1e-05,1.39576]
[1777886034336,67.51,79716.36,25.3,0.99116,1e-05,1.39422]
[1777886039097,67.51,79717.55,25.3,0.99116,1e-05,1.39324]
[1777886040104,67.51,79720.34,25.3,0.99118,1e-05,1.39095]
[1777886041111,67.51,79718.75,25.3,0.99117,1e-05,1.39226]
[1777886043126,67.51,79716.91,25.3,0.99116,1e-05,1.39377]
[1777886048162,67.51,79717.8,25.3,0.99116,1e-05,1.39304]
[1777886053197,67.51,79717.24,25.3,0.99116,1e-05,1.3935]
[1777886056218,67.51,79719.37,25.3,0.99117,1e-05,1.39175]
[1777886061253,67.51,79719.21,25.3,0.99117,1e-05,1.39188]
[1777886067295,67.51,79719.26,25.3,0.99117,1e-05,1.39184]
[1777886070316,67.51,79717.36,25.3,0.99116,1e-05,1.3934]
[1777886075455,67.51,79717.04,25.3,0.99117,1e-05,1.39205]
[1777886075471,67.51,79713.76,25.3,0.99115,1e-05,1.39475]
[1777886081393,67.51,79718.08,25.3,0.99118,1e-05,1.39119]
[1777886082399,67.51,79719.4,25.3,0.99118,1e-05,1.39011]
[1777886086428,67.51,79717.14,25.3,0.99117,1e-05,1.39197]
[1777886087435,67.51,79716.05,25.3,0.99116,1e-05,1.39286]
[1777886092469,67.51,79715.83,25.3,0.99116,1e-05,1.39304]
[1777886097505,67.51,79714.79,25.3,0.99116,1e-05,1.3939]
[1777886100525,67.51,79713.24,25.3,0.99115,1e-05,1.39518]
[1777886104555,67.51,79714.03,25.3,0.99115,1e-05,1.39453]
[1777886110597,67.51,79716.16,25.3,0.99116,1e-05,1.39277]
[1777886111604,67.51,79720.98,25.3,0.99119,1e-05,1.38881]
[1777886115632,67.51,79724.41,25.3,0.99121,1e-05,1.386]
[1777886116639,67.51,79729.03,25.3,0.99124,1e-05,1.38221]
[1777886117646,67.51,79727.39,25.3,0.99123,1e-05,1.38356]
[1777886118653,67.51,79726.02,25.3,0.99122,1e-05,1.38468]
[1777886123689,67.51,79726.65,25.3,0.99123,1e-05,1.38416]
[1777886128724,67.51,79726.76,25.3,0.99123,1e-05,1.38407]
[1777886132752,67.51,79725.67,25.3,0.99123,1e-05,1.38335]
[1777886137786,67.51,79725.48,25.3,0.99123,1e-05,1.38351]
[1777886140808,67.51,79723.36,25.3,0.99122,1e-05,1.38525]
[1777886141815,67.51,79721.61,25.3,0.99121,1e-05,1.38668]
[1777886143829,67.51,79723.08,25.3,0.99122,1e-05,1.38548]
[1777886144836,67.51,79724.57,25.3,0.99123,1e-05,1.38425]
[1777886145843,67.51,79726.54,25.3,0.99124,1e-05,1.38264]
[1777886148866,67.51,79724.5,25.3,0.99123,1e-05,1.38431]
[1777886153901,67.51,79723.9,25.3,0.99122,1e-05,1.3848]
[1777886155919,67.51,79725.79,25.3,0.99123,1e-05,1.38326]
[1777886156923,67.51,79733.97,25.3,0.99128,1e-05,1.37657]
[1777886157930,67.51,79728.45,25.3,0.99125,1e-05,1.38108]
[1777886160951,67.51,79729.18,25.3,0.99125,1e-05,1.38048]
[1777886162965,67.51,79730.36,25.3,0.99126,1e-05,1.37952]
[1777886164978,67.51,79731.2,25.3,0.99127,1e-05,1.37883]
[1777886170014,67.51,79730.92,25.3,0.99126,1e-05,1.37906]
[1777886172028,67.51,79730.16,25.3,0.99126,1e-05,1.37968]
[1777886176055,67.51,79728.34,25.3,0.99125,1e-05,1.38117]
[1777886177367,67.51,79722.83,25.3,0.99122,1e-05,1.38568]
[1777886178069,67.51,79719.6,25.3,0.9912,1e-05,1.38833]
[1777886180084,67.51,79718.31,25.3,0.99119,1e-05,1.38939]
[1777886186126,67.51,79718.41,25.3,0.99119,1e-05,1.38931]
[1777886191161,67.51,79725.94,25.3,0.99124,1e-05,1.38152]
[1777886194182,67.51,79727.73,25.3,0.99125,1e-05,1.38006]
[1777886195189,67.51,79728.67,25.3,0.99126,1e-05,1.37929]
[1777886198210,67.51,79730.15,25.3,0.99127,1e-05,1.37809]
[1777886199216,67.51,79730.91,25.3,0.99127,1e-05,1.37747]
[1777886201232,67.51,79732.16,25.3,0.99128,1e-05,1.37645]
[1777886202314,67.51,79731.01,25.3,0.99127,1e-05,1.37738]
[1777886204252,67.51,79729.04,25.3,0.99126,1e-05,1.37899]
[1777886205259,67.51,79728.2,25.3,0.99126,1e-05,1.37968]
[1777886207273,67.51,79727.36,25.3,0.99125,1e-05,1.38036]
[1777886212308,67.51,79727.56,25.3,0.99125,1e-05,1.3802]
[1777886214322,67.51,79728.34,25.3,0.99126,1e-05,1.37956]
[1777886217342,67.51,79729.07,25.3,0.99126,1e-05,1.37897]
[1777886221371,67.51,79728.01,25.3,0.99126,1e-05,1.37983]
[1777886223387,67.51,79729.28,25.3,0.99126,1e-05,1.3788]
[1777886224394,67.51,79728.57,25.3,0.99126,1e-05,1.37938]
[1777886234463,67.51,79728.56,25.3,0.99126,1e-05,1.37938]
[1777886239499,67.51,79728.14,25.3,0.99126,1e-05,1.37973]
[1777886243526,67.51,79717.13,25.3,0.99119,1e-05,1.38874]
[1777886244534,67.51,79715.7,25.3,0.99118,1e-05,1.38992]
[1777886248562,67.51,79725.23,25.3,0.99124,1e-05,1.3821]
[1777886249569,67.51,79728.01,25.3,0.99126,1e-05,1.37983]
[1777886255611,67.51,79728.05,25.3,0.99127,1e-05,1.37819]
[1777886259638,67.51,79726.2,25.3,0.99126,1e-05,1.3797]
[1777886264673,67.51,79726.61,25.3,0.99126,1e-05,1.37937]
[1777886269709,67.51,79726.44,25.3,0.99126,1e-05,1.37951]
[1777886271723,67.51,79727.81,25.3,0.99126,1e-05,1.37839]
[1777886272729,67.51,79732.32,25.3,0.99129,1e-05,1.37471]
[1777886277765,67.51,79732.7,25.3,0.99129,1e-05,1.3744]
[1777886278771,67.51,79730.48,25.3,0.99128,1e-05,1.37621]
[1777886279778,67.51,79724.12,25.3,0.99124,1e-05,1.3814]
[1777886281793,67.51,79721.95,25.3,0.99123,1e-05,1.38318]
[1777886282799,67.51,79718.83,25.3,0.99121,1e-05,1.38574]
[1777886283807,67.51,79711.25,25.3,0.99116,1e-05,1.39196]
[1777886288842,67.51,79710.6,25.3,0.99116,1e-05,1.3925]
[1777886294884,67.51,79710.9,25.3,0.99116,1e-05,1.39225]
[1777886300926,67.51,79713.74,25.3,0.99118,1e-05,1.38991]
[1777886303947,67.51,79718.07,25.3,0.99121,1e-05,1.38636]
[1777886306967,67.51,79717.11,25.3,0.9912,1e-05,1.38715]
[1777886307975,67.51,79714.65,25.3,0.99119,1e-05,1.38917]
[1777886308982,67.51,79713.15,25.3,0.99118,1e-05,1.3904]
[1777886314017,67.51,79713.23,25.3,0.99119,1e-05,1.38872]
[1777886315023,67.51,79714.03,25.3,0.99119,1e-05,1.38806]
[1777886318045,67.51,79712.08,25.3,0.99118,1e-05,1.38966]
[1777886321066,67.51,79714.03,25.3,0.99119,1e-05,1.38806]
[1777886325094,67.51,79714.99,25.3,0.9912,1e-05,1.38727]
[1777886330129,67.51,79714.89,25.3,0.9912,1e-05,1.38735]
[1777886336171,67.51,79715.67,25.3,0.9912,1e-05,1.38671]
[1777886337178,67.51,79714.86,25.3,0.9912,1e-05,1.38738]
[1777886343220,67.51,79714.74,25.3,0.9912,1e-05,1.38748]
[1777886349262,67.51,79714.62,25.3,0.99119,1e-05,1.38758]
[1777886350269,67.51,79716.07,25.3,0.9912,1e-05,1.38639]
[1777886351276,67.51,79713.68,25.3,0.99119,1e-05,1.38835]
[1777886356311,67.51,79713.26,25.3,0.99119,1e-05,1.38869]
[1777886363360,67.51,79713.72,25.3,0.99119,1e-05,1.38832]
[1777886366380,67.51,79712.17,25.3,0.99118,1e-05,1.38959]
[1777886370409,67.51,79714.67,25.3,0.9912,1e-05,1.38753]
[1777886373430,67.51,79715.66,25.3,0.99121,1e-05,1.38511]
[1777886376451,67.51,79716.78,25.3,0.99122,1e-05,1.38419]
[1777886377457,67.51,79717.59,25.3,0.99122,1e-05,1.38353]
[1777886380480,67.51,79716.46,25.3,0.99122,1e-05,1.38445]
[1777886386522,67.51,79713.86,25.3,0.9912,1e-05,1.38659]
[1777886389543,67.51,79712.35,25.3,0.99119,1e-05,1.38783]
[1777886390550,67.51,79710.66,25.3,0.99118,1e-05,1.38921]
[1777886391557,67.51,79709.83,25.3,0.99118,1e-05,1.3899]
[1777886396592,67.51,79709.64,25.3,0.99117,1e-05,1.39005]
[1777886401627,67.51,79709.96,25.3,0.99118,1e-05,1.38979]
[1777886407669,67.51,79714.12,25.3,0.9912,1e-05,1.38637]
[1777886408676,67.51,79718.67,25.3,0.99123,1e-05,1.38264]
[1777886413710,67.51,79719.05,25.3,0.99123,1e-05,1.38233]
[1777886415725,67.51,79719.87,25.3,0.99124,1e-05,1.38166]
[1777886417739,67.51,79718.99,25.3,0.99123,1e-05,1.38238]
[1777886423781,67.51,79719.24,25.3,0.99123,1e-05,1.38218]
[1777886426802,67.51,79721.15,25.3,0.99124,1e-05,1.38061]
[1777886427809,67.51,79719.95,25.3,0.99124,1e-05,1.3816]
[1777886428816,67.51,79722.47,25.3,0.99125,1e-05,1.37954]
[1777886429823,67.51,79728.45,25.3,0.99129,1e-05,1.37466]
[1777886430830,67.51,79730.11,25.3,0.9913,1e-05,1.3733]
[1777886434858,67.51,79729.12,25.3,0.9913,1e-05,1.37251]
[1777886435865,67.51,79727.36,25.3,0.99129,1e-05,1.37394]
[1777886439893,67.51,79728.15,25.3,0.9913,1e-05,1.3733]
[1777886444929,67.51,79728.5,25.3,0.9913,1e-05,1.37301]
[1777886449963,67.51,79728.46,25.3,0.9913,1e-05,1.37304]
[1777886450971,67.51,79730.99,25.3,0.99131,1e-05,1.37099]
[1777886451978,67.51,79730.19,25.3,0.99131,1e-05,1.37164]
[1777886452985,67.51,79731.06,25.3,0.99131,1e-05,1.37093]
[1777886454999,67.51,79732.37,25.3,0.99132,1e-05,1.36986]
[1777886461041,67.51,79732.14,25.3,0.99132,1e-05,1.37005]
[1777886465069,67.51,79731.04,25.3,0.99131,1e-05,1.37094]
[1777886467083,67.51,79729.63,25.3,0.99131,1e-05,1.37209]
[1777886474133,67.51,79729.79,25.3,0.99131,1e-05,1.37196]
[1777886479170,67.51,79730.59,25.3,0.99131,1e-05,1.37131]
[1777886483198,67.51,79728.05,25.3,0.9913,1e-05,1.37338]
[1777886484206,67.51,79715.3,25.3,0.99122,1e-05,1.38379]
[1777886485213,67.51,79714.95,25.3,0.99122,1e-05,1.38408]
[1777886490249,67.51,79714.57,25.3,0.99121,1e-05,1.38439]
[1777886499311,67.51,79714.44,25.3,0.99122,1e-05,1.38288]
[1777886503339,67.51,79712.3,25.3,0.99121,1e-05,1.38464]
[1777886506360,67.51,79710.51,25.3,0.9912,1e-05,1.38611]
[1777886511504,67.51,79710.54,25.3,0.9912,1e-05,1.38608]
[1777886517438,67.51,79710.05,25.3,0.9912,1e-05,1.38648]
[1777886521466,67.51,79710.84,25.3,0.9912,1e-05,1.38584]
[1777886526501,67.51,79710.43,25.3,0.9912,1e-05,1.38617]
[1777886536571,67.51,79710.09,25.3,0.9912,1e-05,1.38645]
[1777886541606,67.51,79710.8,25.3,0.9912,1e-05,1.38587]
[1777886546641,67.51,79710.43,25.3,0.9912,1e-05,1.38617]
[1777886551676,67.51,79710.38,25.3,0.99121,1e-05,1.3846]
[1777886557718,67.51,79710.3,25.3,0.99121,1e-05,1.38466]
[1777886562753,67.51,79715.44,25.3,0.99124,1e-05,1.38045]
[1777886563760,67.51,79717.14,25.3,0.99125,1e-05,1.37906]
[1777886570808,67.51,79712.68,25.3,0.99122,1e-05,1.38271]
[1777886571815,67.51,79710.65,25.3,0.99121,1e-05,1.38438]
[1777886572823,67.51,79711.68,25.3,0.99122,1e-05,1.38353]
[1777886577857,67.51,79711.95,25.3,0.99122,1e-05,1.38331]
[1777886578865,67.51,79713.0,25.3,0.99122,1e-05,1.38245]
[1777886584907,67.51,79712.53,25.3,0.99122,1e-05,1.38284]
[1777886589942,67.51,79711.96,25.3,0.99122,1e-05,1.3833]
[1777886594977,67.51,79712.14,25.3,0.99122,1e-05,1.38316]
[1777886600012,67.51,79712.1,25.3,0.99122,1e-05,1.38319]
[1777886605047,67.51,79712.47,25.3,0.99122,1e-05,1.38289]
[1777886610082,67.51,79712.63,25.3,0.99122,1e-05,1.38275]
[1777886610714,67.51,79712.63,25.3,0.99122,1e-05,1.38275]
[1777886611089,67.51,79705.17,25.3,0.99119,1e-05,1.38726]
[1777886613103,67.51,79702.98,25.3,0.99117,1e-05,1.38906]
[1777886615799,67.51,79702.87,25.3,0.99117,1e-05,1.38915]
[1777886618138,67.51,79703.72,25.3,0.99118,1e-05,1.38845]
[1777886623173,67.51,79703.61,25.3,0.99118,1e-05,1.38854]
[1777886628208,67.51,79703.65,25.3,0.99118,1e-05,1.38851]
[1777886633242,67.51,79703.68,25.3,0.99118,1e-05,1.38848]
[1777886638277,67.51,79703.4,25.3,0.99118,1e-05,1.38871]
[1777886642633,67.51,79703.72,25.3,0.99118,1e-05,1.38845]
[1777886648349,67.51,79703.8,25.3,0.99118,1e-05,1.38839]
[1777886649357,67.51,79707.25,25.3,0.9912,1e-05,1.38555]
[1777886650364,67.51,79708.02,25.3,0.9912,1e-05,1.38492]
[1777886656406,67.51,79708.12,25.3,0.9912,1e-05,1.38484]
[1777886661442,67.51,79707.9,25.3,0.9912,1e-05,1.38502]
[1777886662449,67.51,79707.04,25.3,0.9912,1e-05,1.38572]
[1777886667484,67.51,79706.94,25.3,0.9912,1e-05,1.38581]
[1777886675540,67.51,79706.82,25.3,0.99121,1e-05,1.38429]
[1777886681582,67.51,79706.49,25.3,0.9912,1e-05,1.38456]
[1777886688630,67.51,79706.28,25.3,0.9912,1e-05,1.38473]
[1777886694673,67.51,79706.45,25.3,0.9912,1e-05,1.38459]
[1777886696687,67.51,79704.82,25.3,0.99119,1e-05,1.38593]
[1777886697693,67.51,79703.89,25.3,0.99119,1e-05,1.38669]
[1777886704743,67.51,79703.72,25.3,0.99119,1e-05,1.38683]
[1777886710785,67.51,79703.45,25.3,0.99119,1e-05,1.38706]
[1777886712799,67.51,79701.87,25.3,0.99118,1e-05,1.38835]
[1777886715820,67.51,79702.8,25.3,0.99118,1e-05,1.38759]
[1777886720854,67.51,79702.5,25.3,0.99118,1e-05,1.38784]
[1777886725890,67.51,79700.02,25.3,0.99117,1e-05,1.38988]
[1777886727904,67.51,79704.59,25.3,0.99119,1e-05,1.38612]
[1777886729116,67.51,79704.59,25.3,0.99119,1e-05,1.38612]
[1777886729182,67.51,79711.81,25.3,0.99124,1e-05,1.3802]
[1777886729918,67.51,79716.01,25.3,0.99126,1e-05,1.37677]
[1777886730924,67.51,79722.69,25.3,0.9913,1e-05,1.37132]
[1777886733344,67.51,79724.54,25.3,0.99132,1e-05,1.36822]
[1777886734306,67.51,79729.01,25.3,0.99135,1e-05,1.36459]
[1777886734954,67.51,79733.17,25.3,0.99138,1e-05,1.36122]
[1777886736410,67.51,79740.47,25.3,0.99142,1e-05,1.35533]
[1777886736968,67.51,79741.99,25.3,0.99143,1e-05,1.3541]
[1777886742002,67.51,79739.34,25.3,0.99141,1e-05,1.35624]
[1777886744016,67.51,79740.87,25.3,0.99142,1e-05,1.35501]
[1777886749051,67.51,79741.16,25.3,0.99142,1e-05,1.35477]
[1777886754087,67.51,79741.31,25.3,0.99142,1e-05,1.35465]
[1777886759122,67.51,79740.91,25.3,0.99142,1e-05,1.35497]
[1777886764156,67.51,79742.63,25.3,0.99143,1e-05,1.35359]
[1777886766170,67.51,79741.96,25.3,0.99143,1e-05,1.35413]
[1777886771206,67.51,79742.14,25.3,0.99143,1e-05,1.35398]
[1777886776241,67.51,79742.04,25.3,0.99143,1e-05,1.35406]
[1777886781277,67.51,79742.46,25.3,0.99143,1e-05,1.35372]
[1777886786312,67.51,79743.48,25.3,0.99144,1e-05,1.3529]
[1777886788326,67.51,79744.2,25.3,0.99144,1e-05,1.35232]
[1777886790340,67.51,79742.88,25.3,0.99143,1e-05,1.35339]
[1777886791347,67.51,79742.05,25.3,0.99144,1e-05,1.35246]
[1777886792354,67.51,79737.68,25.3,0.99141,1e-05,1.35598]
[1777886794368,67.51,79740.42,25.3,0.99143,1e-05,1.35378]
[1777886794851,67.51,79740.42,25.3,0.99143,1e-05,1.35378]
[1777886795482,67.51,79740.42,25.3,0.99143,1e-05,1.35378]
[1777886795557,67.51,79758.43,25.3,0.99153,1e-05,1.33934]
[1777886796382,67.51,79768.06,25.3,0.99159,1e-05,1.33167]
[1777886797388,67.51,79768.08,25.3,0.99159,1e-05,1.33166]
[1777886799533,67.51,79768.34,25.3,0.99159,1e-05,1.33145]
[1777886799963,67.51,79768.35,25.3,0.99159,1e-05,1.33144]
[1777886803431,67.51,79770.66,25.3,0.99161,1e-05,1.32961]
[1777886804438,67.51,79772.92,25.3,0.99162,1e-05,1.32782]
[1777886805445,67.51,79770.96,25.3,0.99161,1e-05,1.32937]
[1777886806452,67.51,79770.2,25.3,0.9916,1e-05,1.32997]
[1777886808466,67.51,79773.1,25.3,0.99162,1e-05,1.32767]
[1777886809473,67.51,79778.84,25.3,0.99165,1e-05,1.32313]
[1777886809963,67.51,79778.84,25.3,0.99165,1e-05,1.32313]
[1777886810480,67.51,79784.64,25.3,0.99169,1e-05,1.31856]
[1777886811487,67.51,79788.5,25.3,0.99171,1e-05,1.31552]
[1777886812525,67.51,79788.5,25.3,0.99171,1e-05,1.31552]
[1777886812574,67.51,79788.5,25.3,0.99171,1e-05,1.31552]
[1777886813501,67.51,79787.0,25.3,0.9917,1e-05,1.3167]
[1777886814508,67.51,79789.35,25.3,0.99171,1e-05,1.31485]
[1777886815515,67.51,79803.86,25.3,0.9918,1e-05,1.30349]
[1777886816005,67.51,79803.86,25.3,0.9918,1e-05,1.30349]
[1777886816522,67.51,79803.93,25.3,0.9918,1e-05,1.30344]
[1777886819543,67.51,79803.31,25.3,0.99179,1e-05,1.30392]
[1777886821556,67.51,79794.5,25.3,0.99174,1e-05,1.31081]
[1777886822564,67.51,79783.24,25.3,0.99168,1e-05,1.31966]
[1777886823571,67.51,79779.33,25.3,0.99166,1e-05,1.32275]
[1777886824578,67.51,79784.56,25.3,0.99169,1e-05,1.31862]
[1777886825585,67.51,79790.98,25.3,0.99172,1e-05,1.31357]
[1777886826592,67.51,79798.07,25.3,0.99176,1e-05,1.30801]
[1777886827599,67.51,79795.03,25.3,0.99175,1e-05,1.31039]
[1777886828606,67.51,79789.98,25.3,0.99172,1e-05,1.31436]
[1777886829613,67.51,79787.19,25.3,0.9917,1e-05,1.31655]
[1777886832633,67.51,79783.7,25.3,0.99168,1e-05,1.3193]
[1777886833640,67.51,79780.63,25.3,0.99166,1e-05,1.32172]
[1777886838676,67.51,79777.57,25.3,0.99165,1e-05,1.32414]
[1777886840690,67.51,79774.62,25.3,0.99163,1e-05,1.32647]
[1777886844904,67.51,79775.13,25.3,0.99163,1e-05,1.32607]
[1777886845134,67.51,79771.45,25.3,0.99161,1e-05,1.32898]
[1777886845725,67.51,79765.42,25.3,0.99158,1e-05,1.33377]
[1777886847739,67.51,79766.73,25.3,0.99158,1e-05,1.33273]
[1777886848746,67.51,79765.83,25.3,0.99158,1e-05,1.33344]
[1777886849753,67.51,79763.72,25.3,0.99157,1e-05,1.33512]
[1777886850760,67.51,79764.54,25.3,0.99157,1e-05,1.33447]
[1777886852774,67.51,79763.93,25.3,0.99158,1e-05,1.33338]
[1777886856907,67.51,79760.04,25.3,0.99155,1e-05,1.33648]
[1777886857809,67.51,79759.21,25.3,0.99155,1e-05,1.33714]
[1777886862843,67.51,79760.15,25.3,0.99155,1e-05,1.33639]
[1777886867878,67.51,79758.99,25.3,0.99155,1e-05,1.33731]
[1777886872914,67.51,79759.63,25.3,0.99155,1e-05,1.3368]
[1777886877949,67.51,79759.53,25.3,0.99155,1e-05,1.33688]
[1777886881194,67.51,79759.53,25.3,0.99155,1e-05,1.33688]
[1777886881672,67.51,79759.53,25.3,0.99155,1e-05,1.33688]
[1777886881263,67.51,79758.18,25.3,0.99154,1e-05,1.33796]
[1777886881976,67.51,79748.68,25.3,0.99149,1e-05,1.34555]
[1777886882984,67.51,79747.43,25.3,0.99148,1e-05,1.34656]
[1777886883991,67.51,79747.73,25.3,0.99148,1e-05,1.34632]
[1777886887427,67.51,79749.59,25.3,0.99149,1e-05,1.34482]
[1777886888019,67.51,79759.36,25.3,0.99155,1e-05,1.33702]
[1777886889025,67.51,79758.73,25.3,0.99155,1e-05,1.33752]
[1777886891039,67.51,79759.74,25.3,0.99155,1e-05,1.33672]
[1777886892047,67.51,79753.55,25.3,0.99152,1e-05,1.34166]
[1777886895068,67.51,79754.48,25.3,0.99152,1e-05,1.34091]
[1777886899096,67.51,79753.06,25.3,0.99151,1e-05,1.34205]
[1777886901110,67.51,79754.01,25.3,0.99152,1e-05,1.34129]
[1777886907153,67.51,79753.76,25.3,0.99152,1e-05,1.34149]
[1777886910173,67.51,79750.95,25.3,0.9915,1e-05,1.34374]
[1777886915207,67.51,79751.11,25.3,0.99151,1e-05,1.34203]
[1777886920242,67.51,79751.05,25.3,0.99151,1e-05,1.34207]
[1777886925278,67.51,79749.8,25.3,0.9915,1e-05,1.34307]
[1777886926285,67.51,79747.6,25.3,0.99149,1e-05,1.34483]
[1777886928443,67.51,79747.63,25.3,0.99149,1e-05,1.34481]
[1777886929306,67.51,79744.77,25.3,0.99147,1e-05,1.3471]
[1777886931320,67.51,79743.09,25.3,0.99146,1e-05,1.34845]
[1777886936355,67.51,79743.47,25.3,0.99147,1e-05,1.34815]
[1777886941390,67.51,79743.18,25.3,0.99146,1e-05,1.34838]
[1777886942397,67.51,79742.11,25.3,0.99146,1e-05,1.34924]
[1777886943404,67.51,79741.11,25.3,0.99145,1e-05,1.35004]
[1777886948438,67.51,79741.44,25.3,0.99145,1e-05,1.34978]
[1777886952467,67.51,79740.47,25.3,0.99145,1e-05,1.35056]
[1777886959516,67.51,79740.12,25.3,0.99145,1e-05,1.35084]
[1777886964551,67.51,79740.55,25.3,0.99145,1e-05,1.35049]
[1777886971600,67.51,79740.34,25.3,0.99146,1e-05,1.34907]
[1777886977642,67.51,79740.62,25.3,0.99146,1e-05,1.34885]
[1777886978649,67.51,79741.43,25.3,0.99146,1e-05,1.3482]
[1777886980664,67.51,79736.72,25.3,0.99144,1e-05,1.35198]
[1777886980966,67.51,79736.72,25.3,0.99144,1e-05,1.35198]
[1777886981076,67.51,79736.72,25.3,0.99144,1e-05,1.35198]
[1777886981671,67.51,79723.02,25.3,0.99135,1e-05,1.36305]
[1777886982678,67.51,79720.47,25.3,0.99134,1e-05,1.36511]
[1777886987712,67.51,79719.1,25.3,0.99133,1e-05,1.36623]
[1777886990734,67.51,79718.04,25.3,0.99132,1e-05,1.36709]
[1777886992748,67.51,79717.04,25.3,0.99132,1e-05,1.3679]
[1777886995769,67.51,79715.74,25.3,0.99131,1e-05,1.36896]
[1777886996776,67.51,79714.59,25.3,0.9913,1e-05,1.36989]
[1777887001811,67.51,79713.24,25.3,0.9913,1e-05,1.37099]
[1777887002818,67.51,79710.31,25.3,0.99128,1e-05,1.37338]
[1777887003438,67.51,79710.31,25.3,0.99128,1e-05,1.37338]
[1777887003825,67.51,79707.57,25.3,0.99126,1e-05,1.37561]
[1777887004832,67.51,79700.23,25.3,0.99122,1e-05,1.38162]
[1777887005839,67.51,79699.19,25.3,0.99121,1e-05,1.38247]
[1777887010874,67.51,79698.44,25.3,0.99121,1e-05,1.38309]
[1777887015909,67.51,79699.36,25.3,0.99121,1e-05,1.38233]
[1777887019622,67.51,79699.34,25.3,0.99121,1e-05,1.38235]
[1777887020944,67.51,79697.85,25.3,0.9912,1e-05,1.38357]
[1777887025979,67.51,79697.68,25.3,0.9912,1e-05,1.38371]
[1777887031014,67.51,79697.76,25.3,0.99121,1e-05,1.38203]
[1777887036049,67.51,79698.15,25.3,0.99121,1e-05,1.38171]
[1777887041084,67.51,79697.53,25.3,0.99121,1e-05,1.38222]
[1777887043098,67.51,79695.5,25.3,0.9912,1e-05,1.38388]
[1777887044105,67.51,79690.46,25.3,0.99117,1e-05,1.38802]
[1777887045048,67.51,79690.46,25.3,0.99117,1e-05,1.38802]
[1777887045580,67.51,79690.46,25.3,0.99117,1e-05,1.38802]
[1777887045680,67.51,79687.96,25.3,0.99115,1e-05,1.39008]
[1777887046119,67.51,79686.38,25.3,0.99114,1e-05,1.39139]
[1777887048133,67.51,79685.54,25.3,0.99114,1e-05,1.39208]
[1777887049140,67.51,79681.78,25.3,0.99111,1e-05,1.39518]
[1777887052385,67.51,79678.23,25.3,0.99109,1e-05,1.39812]
[1777887054174,67.51,79678.99,25.3,0.9911,1e-05,1.39749]
[1777887059211,67.51,79678.71,25.3,0.9911,1e-05,1.39772]
[1777887064246,67.51,79682.47,25.3,0.99112,1e-05,1.39461]
[1777887065252,67.51,79681.7,25.3,0.99111,1e-05,1.39525]
[1777887069280,67.51,79687.48,25.3,0.99115,1e-05,1.39048]
[1777887072301,67.51,79690.38,25.3,0.99117,1e-05,1.38809]
[1777887073308,67.51,79691.87,25.3,0.99118,1e-05,1.38686]
[1777887074315,67.51,79692.73,25.3,0.99118,1e-05,1.38616]
[1777887076566,67.51,79693.46,25.3,0.99119,1e-05,1.38556]
[1777887079350,67.51,79694.35,25.3,0.99119,1e-05,1.38483]
[1777887082371,67.51,79695.87,25.3,0.9912,1e-05,1.38358]
[1777887083378,67.51,79704.63,25.3,0.99125,1e-05,1.37641]
[1777887084385,67.51,79704.24,25.3,0.99125,1e-05,1.37672]
[1777887089420,67.51,79704.34,25.3,0.99125,1e-05,1.37664]
[1777887094455,67.51,79698.26,25.3,0.99122,1e-05,1.38]
[1777887095462,67.51,79694.95,25.3,0.9912,1e-05,1.38272]
[1777887096469,67.51,79695.68,25.3,0.99121,1e-05,1.38212]
[1777887097476,67.51,79694.75,25.3,0.9912,1e-05,1.38288]
[1777887099490,67.51,79695.68,25.3,0.99121,1e-05,1.38212]
[1777887101504,67.51,79697.31,25.3,0.99122,1e-05,1.38078]
[1777887106539,67.51,79697.16,25.3,0.99122,1e-05,1.3809]
[1777887107546,67.51,79701.44,25.3,0.99124,1e-05,1.3774]
[1777887108553,67.51,79699.84,25.3,0.99123,1e-05,1.37871]
[1777887113589,67.51,79699.67,25.3,0.99123,1e-05,1.37885]
[1777887115603,67.51,79700.9,25.3,0.99124,1e-05,1.37784]
[1777887117617,67.51,79699.77,25.3,0.99123,1e-05,1.37877]
[1777887118624,67.51,79698.86,25.3,0.99123,1e-05,1.37951]
[1777887123664,67.51,79697.92,25.3,0.99122,1e-05,1.38028]
[1777887126680,67.51,79699.04,25.3,0.99123,1e-05,1.37936]
[1777887129701,67.51,79698.18,25.3,0.99122,1e-05,1.38007]
[1777887133729,67.51,79696.93,25.3,0.99122,1e-05,1.38109]
[1777887134736,67.51,79697.93,25.3,0.99122,1e-05,1.38027]
[1777887140781,67.51,79697.65,25.3,0.99122,1e-05,1.3805]
[1777887141788,67.51,79700.1,25.3,0.99124,1e-05,1.3785]
[1777887142795,67.51,79711.32,25.3,0.9913,1e-05,1.36934]
[1777887143802,67.51,79710.85,25.3,0.9913,1e-05,1.36972]
[1777887145816,67.51,79712.56,25.3,0.99131,1e-05,1.36833]
[1777887146824,67.51,79713.64,25.3,0.99132,1e-05,1.36745]
[1777887148837,67.51,79715.59,25.3,0.99133,1e-05,1.36587]
[1777887149844,67.51,79717.41,25.3,0.99134,1e-05,1.36439]
[1777887150894,67.51,79717.41,25.3,0.99134,1e-05,1.36439]
[1777887150992,67.51,79722.07,25.3,0.99137,1e-05,1.36062]
[1777887151858,67.51,79728.14,25.3,0.99141,1e-05,1.35412]
[1777887152865,67.51,79731.13,25.3,0.99143,1e-05,1.35171]
[1777887153872,67.51,79732.11,25.3,0.99144,1e-05,1.35092]
[1777887154911,67.51,79732.11,25.3,0.99144,1e-05,1.35092]
[1777887154989,67.51,79742.68,25.3,0.9915,1e-05,1.34244]
[1777887155886,67.51,79739.04,25.3,0.99148,1e-05,1.34535]
[1777887156892,67.51,79737.81,25.3,0.99147,1e-05,1.34634]
[1777887157900,67.51,79736.21,25.3,0.99146,1e-05,1.34762]
[1777887159914,67.51,79737.39,25.3,0.99147,1e-05,1.34668]
[1777887161928,67.51,79738.25,25.3,0.99147,1e-05,1.34599]
[1777887163942,67.51,79737.42,25.3,0.99147,1e-05,1.34665]
[1777887164949,67.51,79738.57,25.3,0.99148,1e-05,1.34573]
[1777887169984,67.51,79737.6,25.3,0.99147,1e-05,1.34651]
[1777887170991,67.51,79738.41,25.3,0.99147,1e-05,1.34586]
[1777887171998,67.51,79737.24,25.3,0.99147,1e-05,1.3468]
[1777887177033,67.51,79740.88,25.3,0.99149,1e-05,1.34388]
[1777887178040,67.51,79742.32,25.3,0.9915,1e-05,1.34272]
[1777887179047,67.51,79743.17,25.3,0.9915,1e-05,1.34204]
[1777887184082,67.51,79743.36,25.3,0.9915,1e-05,1.34189]
[1777887189117,67.51,79743.89,25.3,0.99151,1e-05,1.34147]
[1777887193145,67.51,79742.95,25.3,0.9915,1e-05,1.34222]
[1777887194152,67.51,79743.76,25.3,0.99151,1e-05,1.34157]
[1777887199187,67.51,79744.03,25.3,0.99151,1e-05,1.34136]
[1777887204222,67.51,79744.0,25.3,0.99151,1e-05,1.34138]
[1777887209257,67.51,79745.36,25.3,0.99152,1e-05,1.34029]
[1777887212278,67.51,79743.93,25.3,0.99152,1e-05,1.33985]
[1777887213285,67.51,79737.45,25.3,0.99148,1e-05,1.34504]
[1777887218320,67.51,79738.61,25.3,0.99149,1e-05,1.34411]
[1777887220334,67.51,79739.96,25.3,0.99149,1e-05,1.34303]
[1777887222348,67.51,79740.67,25.3,0.9915,1e-05,1.34246]
[1777887226376,67.51,79743.25,25.3,0.99151,1e-05,1.3404]
[1777887227383,67.51,79748.1,25.3,0.99154,1e-05,1.33652]
[1777887228390,67.51,79749.6,25.3,0.99155,1e-05,1.33533]
[1777887233425,67.51,79749.43,25.3,0.99155,1e-05,1.33546]
[1777887238461,67.51,79749.46,25.3,0.99155,1e-05,1.33544]
[1777887241482,67.51,79746.07,25.3,0.99153,1e-05,1.33814]
[1777887246518,67.51,79746.46,25.3,0.99153,1e-05,1.33783]
[1777887251553,67.51,79746.04,25.3,0.99153,1e-05,1.33817]
[1777887258601,67.51,79745.86,25.3,0.99153,1e-05,1.33831]
[1777887264073,67.51,79746.26,25.3,0.99153,1e-05,1.33799]
[1777887264527,67.51,79746.61,25.3,0.99153,1e-05,1.33771]
[1777887264645,67.51,79754.17,25.3,0.99158,1e-05,1.33169]
[1777887265859,67.51,79754.17,25.3,0.99158,1e-05,1.33169]
[1777887265909,67.51,79758.43,25.3,0.9916,1e-05,1.3283]
[1777887266659,67.51,79769.85,25.3,0.99167,1e-05,1.31927]
[1777887267666,67.51,79769.11,25.3,0.99166,1e-05,1.31985]
[1777887272701,67.51,79768.81,25.3,0.99167,1e-05,1.31852]
[1777887277738,67.51,79768.97,25.3,0.99167,1e-05,1.3184]
[1777887280927,67.51,79769.24,25.3,0.99167,1e-05,1.31818]
[1777887281016,67.51,79769.98,25.3,0.99168,1e-05,1.3176]
[1777887281766,67.51,79767.78,25.3,0.99167,1e-05,1.31934]
[1777887282773,67.51,79765.89,25.3,0.99165,1e-05,1.32083]
[1777887283780,67.51,79767.58,25.3,0.99166,1e-05,1.31949]
[1777887284786,67.51,79768.18,25.3,0.99167,1e-05,1.31902]
[1777887285794,67.51,79769.44,25.3,0.99168,1e-05,1.31803]
[1777887286801,67.51,79768.77,25.3,0.99167,1e-05,1.31855]
[1777887288816,67.51,79767.53,25.3,0.99166,1e-05,1.31953]
[1777887289822,67.51,79766.32,25.3,0.99166,1e-05,1.32049]
[1777887295864,67.51,79767.66,25.3,0.99167,1e-05,1.31943]
[1777887299892,67.51,79767.02,25.3,0.99166,1e-05,1.31994]
[1777887301905,67.51,79759.33,25.3,0.99162,1e-05,1.32602]
[1777887302913,67.51,79753.2,25.3,0.99158,1e-05,1.33088]
[1777887303920,67.51,79748.59,25.3,0.99155,1e-05,1.33455]
[1777887304927,67.51,79747.82,25.3,0.99155,1e-05,1.33517]
[1777887305933,67.51,79748.72,25.3,0.99155,1e-05,1.33445]
[1777887306941,67.51,79747.87,25.3,0.99155,1e-05,1.33513]
[1777887311977,67.51,79747.04,25.3,0.99154,1e-05,1.33579]
[1777887317012,67.51,79746.7,25.3,0.99154,1e-05,1.33606]
[1777887320033,67.51,79745.71,25.3,0.99154,1e-05,1.33685]
[1777887325068,67.51,79746.34,25.3,0.99154,1e-05,1.33635]
[1777887329096,67.51,79747.65,25.3,0.99155,1e-05,1.3353]
[1777887333124,67.51,79746.56,25.3,0.99155,1e-05,1.33459]
[1777887334131,67.51,79745.47,25.3,0.99155,1e-05,1.33546]
[1777887340173,67.51,79746.19,25.3,0.99155,1e-05,1.33489]
[1777887345208,67.51,79745.69,25.3,0.99155,1e-05,1.33528]
[1777887349236,67.51,79744.98,25.3,0.99154,1e-05,1.33585]
[1777887352257,67.51,79748.39,25.3,0.99156,1e-05,1.33313]
[1777887357292,67.51,79754.48,25.3,0.9916,1e-05,1.32829]
[1777887359307,67.51,79756.98,25.3,0.99161,1e-05,1.32631]
[1777887360314,67.51,79756.08,25.3,0.99161,1e-05,1.32702]
[1777887362273,67.51,79756.08,25.3,0.99161,1e-05,1.32702]
[1777887361321,67.51,79755.38,25.3,0.9916,1e-05,1.32758]
[1777887362328,67.51,79754.39,25.3,0.9916,1e-05,1.32836]
[1777887368369,67.51,79754.1,25.3,0.9916,1e-05,1.32859]
[1777887373405,67.51,79754.21,25.3,0.9916,1e-05,1.32851]
[1777887378440,67.51,79753.95,25.3,0.9916,1e-05,1.32871]
[1777887382467,67.51,79752.18,25.3,0.99158,1e-05,1.33012]
[1777887385489,67.51,79751.44,25.3,0.99158,1e-05,1.33071]
[1777887390524,67.51,79751.24,25.3,0.99158,1e-05,1.33087]
[1777887395560,67.51,79751.33,25.3,0.99159,1e-05,1.32922]
[1777887396567,67.51,79749.05,25.3,0.99158,1e-05,1.33103]
[1777887397575,67.51,79744.64,25.3,0.99155,1e-05,1.33454]
[1777887398580,67.51,79743.54,25.3,0.99154,1e-05,1.33542]
[1777887399588,67.51,79741.73,25.3,0.99153,1e-05,1.33686]
[1777887401602,67.51,79739.42,25.3,0.99152,1e-05,1.33871]
[1777887406637,67.51,79734.46,25.3,0.99149,1e-05,1.34268]
[1777887408651,67.51,79733.4,25.3,0.99148,1e-05,1.34353]
[1777887413686,67.51,79733.37,25.3,0.99148,1e-05,1.34355]
[1777887418721,67.51,79733.41,25.3,0.99148,1e-05,1.34352]
[1777887421743,67.51,79732.63,25.3,0.99148,1e-05,1.34414]
[1777887423757,67.51,79724.64,25.3,0.99143,1e-05,1.35056]
[1777887424764,67.51,79726.53,25.3,0.99144,1e-05,1.34904]
[1777887425771,67.51,79725.09,25.3,0.99143,1e-05,1.3502]
[1777887427785,67.51,79723.53,25.3,0.99143,1e-05,1.35146]
[1777887432820,67.51,79723.58,25.3,0.99143,1e-05,1.35142]
[1777887437855,67.51,79723.56,25.3,0.99143,1e-05,1.35143]
[1777887439869,67.51,79726.02,25.3,0.99144,1e-05,1.34945]
[1777887444904,67.51,79728.64,25.3,0.99146,1e-05,1.34735]
[1777887445911,67.51,79733.56,25.3,0.99148,1e-05,1.3434]
[1777887446917,67.51,79734.82,25.3,0.99149,1e-05,1.34239]
[1777887450946,67.51,79738.63,25.3,0.99151,1e-05,1.33934]
[1777887451953,67.51,79740.38,25.3,0.99153,1e-05,1.33636]
[1777887452960,67.51,79742.33,25.3,0.99155,1e-05,1.3348]
[1777887454973,67.51,79741.41,25.3,0.99154,1e-05,1.33554]
[1777887456988,67.51,79740.23,25.3,0.99153,1e-05,1.33648]
[1777887460011,67.51,79740.91,25.3,0.99154,1e-05,1.33594]
[1777887461016,67.51,79744.71,25.3,0.99156,1e-05,1.33291]
[1777887462023,67.51,79748.32,25.3,0.99158,1e-05,1.33003]
[1777887463032,67.51,79749.25,25.3,0.99159,1e-05,1.3293]
[1777887465046,67.51,79754.76,25.3,0.99162,1e-05,1.32492]
[1777887466053,67.51,79756.83,25.3,0.99163,1e-05,1.32328]
[1777887469074,67.51,79758.85,25.3,0.99164,1e-05,1.32169]
[1777887471088,67.51,79756.84,25.3,0.99163,1e-05,1.32328]
[1777887476123,67.51,79756.41,25.3,0.99163,1e-05,1.32362]
[1777887478137,67.51,79755.73,25.3,0.99162,1e-05,1.32415]
[1777887479144,67.51,79759.73,25.3,0.99165,1e-05,1.32099]
[1777887482165,67.51,79762.24,25.3,0.99166,1e-05,1.31901]
[1777887483172,67.51,79761.46,25.3,0.99166,1e-05,1.31962]
[1777887484178,67.51,79759.2,25.3,0.99164,1e-05,1.32141]
[1777887486193,67.51,79760.58,25.3,0.99165,1e-05,1.32032]
[1777887490221,67.51,79762.51,25.3,0.99166,1e-05,1.31879]
[1777887495256,67.51,79762.49,25.3,0.99166,1e-05,1.31881]
[1777887498277,67.51,79760.99,25.3,0.99166,1e-05,1.31999]
[1777887499284,67.51,79763.16,25.3,0.99167,1e-05,1.31828]
[1777887505326,67.51,79762.77,25.3,0.99167,1e-05,1.31859]
[1777887506333,67.51,79757.07,25.3,0.99163,1e-05,1.32309]
[1777887508347,67.51,79753.62,25.3,0.99161,1e-05,1.32583]
[1777887509354,67.51,79744.11,25.3,0.99156,1e-05,1.33338]
[1777887510361,67.51,79741.55,25.3,0.99154,1e-05,1.33543]
[1777887515396,67.51,79741.47,25.3,0.99155,1e-05,1.33391]
[1777887520432,67.51,79741.52,25.3,0.99155,1e-05,1.33387]
[1777887522446,67.51,79751.68,25.3,0.99161,1e-05,1.32579]
[1777887523453,67.51,79749.58,25.3,0.9916,1e-05,1.32746]
[1777887525467,67.51,79753.23,25.3,0.99162,1e-05,1.32456]
[1777887527481,67.51,79749.95,25.3,0.9916,1e-05,1.32716]
[1777887528487,67.51,79748.24,25.3,0.99159,1e-05,1.32852]
[1777887529495,67.51,79746.8,25.3,0.99158,1e-05,1.32967]
[1777887530502,67.51,79747.56,25.3,0.99159,1e-05,1.32906]
[1777887532516,67.51,79746.61,25.3,0.99158,1e-05,1.32982]
[1777887533523,67.51,79749.73,25.3,0.9916,1e-05,1.32734]
[1777887537551,67.51,79748.99,25.3,0.99159,1e-05,1.32793]
[1777887541579,67.51,79751.1,25.3,0.99161,1e-05,1.32625]
[1777887542586,67.51,79749.69,25.3,0.9916,1e-05,1.32737]
[1777887545606,67.51,79750.86,25.3,0.99161,1e-05,1.32644]
[1777887546614,67.51,79749.61,25.3,0.9916,1e-05,1.32743]
[1777887547621,67.51,79750.49,25.3,0.9916,1e-05,1.32674]
[1777887552656,67.51,79750.19,25.3,0.9916,1e-05,1.32697]
[1777887557691,67.51,79749.92,25.3,0.9916,1e-05,1.32719]
[1777887560712,67.51,79750.68,25.3,0.9916,1e-05,1.32658]
[1777887565747,67.51,79750.78,25.3,0.99161,1e-05,1.32651]
[1777887570782,67.51,79753.58,25.3,0.99162,1e-05,1.32429]
[1777887571789,67.51,79755.65,25.3,0.99164,1e-05,1.32108]
[1777887572796,67.51,79758.16,25.3,0.99166,1e-05,1.31909]
[1777887573940,67.51,79758.16,25.3,0.99166,1e-05,1.31909]
[1777887574028,67.51,79766.24,25.3,0.9917,1e-05,1.31272]
[1777887574810,67.51,79771.41,25.3,0.99173,1e-05,1.30866]
[1777887575817,67.51,79774.89,25.3,0.99175,1e-05,1.30594]
[1777887576823,67.51,79776.18,25.3,0.99176,1e-05,1.30493]
[1777887579126,67.51,79776.94,25.3,0.99177,1e-05,1.30433]
[1777887580851,67.51,79775.24,25.3,0.99176,1e-05,1.30566]
[1777887581679,67.51,79775.24,25.3,0.99176,1e-05,1.30566]
[1777887581859,67.51,79781.21,25.3,0.99179,1e-05,1.30099]
[1777887582867,67.51,79784.22,25.3,0.99181,1e-05,1.29865]
[1777887585248,67.51,79784.05,25.3,0.99181,1e-05,1.29878]
[1777887585725,67.51,79784.08,25.3,0.99181,1e-05,1.29876]
[1777887585890,67.51,79793.56,25.3,0.99186,1e-05,1.29138]
[1777887586897,67.51,79794.77,25.3,0.99187,1e-05,1.29045]
[1777887587904,67.51,79795.68,25.3,0.99187,1e-05,1.28974]
[1777887588911,67.51,79794.75,25.3,0.99187,1e-05,1.29046]
[1777887592939,67.51,79798.05,25.3,0.99189,1e-05,1.2879]
[1777887597973,67.51,79798.21,25.3,0.99189,1e-05,1.28778]
[1777887598981,67.51,79795.88,25.3,0.99187,1e-05,1.28959]
[1777887599987,67.51,79794.68,25.3,0.99187,1e-05,1.29052]
[1777887602001,67.51,79791.43,25.3,0.99185,1e-05,1.29304]
[1777887604018,67.51,79788.04,25.3,0.99183,1e-05,1.29567]
[1777887605025,67.51,79784.27,25.3,0.99181,1e-05,1.29861]
[1777887608046,67.51,79780.75,25.3,0.99179,1e-05,1.30135]
[1777887609053,67.51,79776.76,25.3,0.99177,1e-05,1.30447]
[1777887613081,67.51,79780.91,25.3,0.99179,1e-05,1.30123]
[1777887619123,67.51,79780.44,25.3,0.99179,1e-05,1.3016]
[1777887620130,67.51,79781.18,25.3,0.99179,1e-05,1.30102]
[1777887623151,67.51,79780.04,25.3,0.99178,1e-05,1.30191]
[1777887629194,67.51,79780.4,25.3,0.99179,1e-05,1.30163]
[1777887635235,67.51,79780.96,25.3,0.9918,1e-05,1.29964]
[1777887640271,67.51,79780.86,25.3,0.9918,1e-05,1.29971]
[1777887646314,67.51,79780.86,25.3,0.9918,1e-05,1.29971]
[1777887651349,67.51,79781.62,25.3,0.9918,1e-05,1.29912]
[1777887656385,67.51,79781.62,25.3,0.9918,1e-05,1.29912]
[1777887657392,67.51,79779.83,25.3,0.99179,1e-05,1.30052]
[1777887662427,67.51,79779.39,25.3,0.99179,1e-05,1.30086]
[1777887667462,67.51,79780.59,25.3,0.9918,1e-05,1.29992]
[1777887668469,67.51,79781.37,25.3,0.9918,1e-05,1.29932]
[1777887672498,67.51,79789.74,25.3,0.99185,1e-05,1.2928]
[1777887673505,67.51,79790.51,25.3,0.99185,1e-05,1.2922]
[1777887674512,67.51,79789.75,25.3,0.99185,1e-05,1.29279]
[1777887680554,67.51,79790.33,25.3,0.99185,1e-05,1.29234]
[1777887681561,67.51,79792.04,25.3,0.99186,1e-05,1.29102]
[1777887683575,67.51,79790.08,25.3,0.99185,1e-05,1.29254]
[1777887686596,67.51,79795.69,25.3,0.99188,1e-05,1.28819]
[1777887687605,67.51,79793.31,25.3,0.99187,1e-05,1.29003]
[1777887688611,67.51,79791.07,25.3,0.99186,1e-05,1.29177]
[1777887689618,67.51,79792.58,25.3,0.99187,1e-05,1.2906]
[1777887691632,67.51,79792.01,25.3,0.99187,1e-05,1.2895]
[1777887693646,67.51,79794.59,25.3,0.99189,1e-05,1.2875]
[1777887694653,67.51,79800.14,25.3,0.99192,1e-05,1.28321]
[1777887695665,67.51,79797.91,25.3,0.9919,1e-05,1.28493]
[1777887696672,67.51,79798.81,25.3,0.99191,1e-05,1.28423]
[1777887698686,67.51,79797.07,25.3,0.9919,1e-05,1.28558]
[1777887699693,67.51,79793.53,25.3,0.99188,1e-05,1.28832]
[1777887700700,67.51,79792.83,25.3,0.99188,1e-05,1.28886]
[1777887704727,67.51,79797.85,25.3,0.9919,1e-05,1.28498]
[1777887706742,67.51,79796.81,25.3,0.9919,1e-05,1.28578]
[1777887709763,67.51,79798.68,25.3,0.99191,1e-05,1.28433]
[1777887711782,67.51,79795.62,25.3,0.99189,1e-05,1.2867]
[1777887712789,67.51,79794.43,25.3,0.99189,1e-05,1.28762]
[1777887714803,67.51,79797.8,25.3,0.9919,1e-05,1.28501]
[1777887715810,67.51,79798.48,25.3,0.99191,1e-05,1.28449]
[1777887720846,67.51,79798.7,25.3,0.99191,1e-05,1.28432]
[1777887721853,67.51,79797.45,25.3,0.9919,1e-05,1.28528]
[1777887722860,67.51,79796.41,25.3,0.9919,1e-05,1.28609]
[1777887726889,67.51,79792.29,25.3,0.99187,1e-05,1.28928]
[1777887727896,67.51,79788.0,25.3,0.99185,1e-05,1.29261]
[1777887728903,67.51,79786.76,25.3,0.99184,1e-05,1.29357]
[1777887730917,67.51,79787.55,25.3,0.99185,1e-05,1.29296]
[1777887731924,67.51,79790.48,25.3,0.99186,1e-05,1.29068]
[1777887733938,67.51,79796.96,25.3,0.9919,1e-05,1.28566]
[1777887734944,67.51,79800.67,25.3,0.99192,1e-05,1.2828]
[1777887735952,67.51,79802.32,25.3,0.99193,1e-05,1.28152]
[1777887736959,67.51,79803.4,25.3,0.99194,1e-05,1.28069]
[1777887737966,67.51,79804.3,25.3,0.99194,1e-05,1.28]
[1777887738972,67.51,79805.8,25.3,0.99195,1e-05,1.27884]
[1777887744233,67.51,79805.56,25.3,0.99195,1e-05,1.27903]
[1777887745015,67.51,79819.8,25.3,0.99203,1e-05,1.26811]
[1777887746021,67.51,79823.36,25.3,0.99205,1e-05,1.26539]
[1777887749043,67.51,79824.38,25.3,0.99205,1e-05,1.26461]
[1777887754079,67.51,79826.2,25.3,0.99207,1e-05,1.2617]
[1777887756761,67.51,79825.99,25.3,0.99207,1e-05,1.26186]
[1777887757100,67.51,79827.35,25.3,0.99208,1e-05,1.26083]
[1777887758107,67.51,79825.76,25.3,0.99207,1e-05,1.26204]
[1777887759300,67.51,79826.59,25.3,0.99207,1e-05,1.2614]
[1777887760121,67.51,79827.15,25.3,0.99208,1e-05,1.26098]
[1777887761127,67.51,79829.71,25.3,0.99209,1e-05,1.25903]
[1777887762135,67.51,79832.51,25.3,0.99211,1e-05,1.25691]
[1777887763142,67.51,79831.89,25.3,0.9921,1e-05,1.25738]
[1777887764330,67.51,79832.85,25.3,0.99211,1e-05,1.25665]
[1777887765834,67.51,79833.01,25.3,0.99211,1e-05,1.25653]
[1777887766163,67.51,79833.05,25.3,0.99211,1e-05,1.2565]
[1777887767170,67.51,79831.35,25.3,0.9921,1e-05,1.25779]
[1777887768177,67.51,79829.91,25.3,0.99209,1e-05,1.25888]
[1777887770191,67.51,79825.86,25.3,0.99207,1e-05,1.26196]
[1777887773212,67.51,79824.82,25.3,0.99206,1e-05,1.26275]
[1777887777241,67.51,79825.72,25.3,0.99207,1e-05,1.26207]
[1777887778248,67.51,79826.5,25.3,0.99207,1e-05,1.26147]
[1777887780261,67.51,79827.41,25.3,0.99208,1e-05,1.26078]
[1777887782276,67.51,79829.08,25.3,0.99209,1e-05,1.25951]
[1777887783283,67.51,79835.2,25.3,0.99212,1e-05,1.25487]
[1777887785780,67.51,79835.48,25.3,0.99212,1e-05,1.25465]
[1777887785903,67.51,79835.48,25.3,0.99212,1e-05,1.25465]
[1777887786304,67.51,79842.71,25.3,0.99216,1e-05,1.24919]
[1777887788318,67.51,79848.67,25.3,0.9922,1e-05,1.2447]
[1777887789796,67.51,79848.59,25.3,0.9922,1e-05,1.24476]
[1777887790332,67.51,79845.34,25.3,0.99218,1e-05,1.2472]
[1777887791339,67.51,79843.98,25.3,0.99217,1e-05,1.24823]
[1777887792345,67.51,79846.41,25.3,0.99218,1e-05,1.2464]
[1777887794360,67.51,79847.73,25.3,0.99219,1e-05,1.2454]
[1777887795366,67.51,79851.67,25.3,0.99221,1e-05,1.24244]
[1777887796374,67.51,79853.44,25.3,0.99222,1e-05,1.24111]
[1777887798388,67.51,79855.03,25.3,0.99223,1e-05,1.23992]
[1777887799395,67.51,79857.97,25.3,0.99225,1e-05,1.23771]
[1777887800243,67.51,79857.97,25.3,0.99225,1e-05,1.23771]
[1777887800402,67.51,79858.15,25.3,0.99225,1e-05,1.23758]
[1777887803422,67.51,79859.58,25.3,0.99226,1e-05,1.23651]
[1777887805437,67.51,79861.08,25.3,0.99226,1e-05,1.23539]
[1777887806444,67.51,79863.25,25.3,0.99228,1e-05,1.23376]
[1777887810472,67.51,79864.8,25.3,0.99228,1e-05,1.23261]
[1777887811479,67.51,79866.64,25.3,0.9923,1e-05,1.22974]
[1777887812486,67.51,79865.21,25.3,0.9923,1e-05,1.2308]
[1777887815507,67.51,79865.94,25.3,0.9923,1e-05,1.23026]
[1777887820543,67.51,79865.5,25.3,0.9923,1e-05,1.23059]
[1777887821550,67.51,79862.95,25.3,0.99228,1e-05,1.23249]
[1777887823564,67.51,79857.75,25.3,0.99226,1e-05,1.23638]
[1777887825577,67.51,79846.64,25.3,0.99219,1e-05,1.24471]
[1777887826585,67.51,79845.94,25.3,0.99219,1e-05,1.24524]
[1777887828599,67.51,79848.45,25.3,0.9922,1e-05,1.24335]
[1777887829606,67.51,79849.77,25.3,0.99221,1e-05,1.24236]
[1777887831620,67.51,79848.86,25.3,0.99221,1e-05,1.24304]
[1777887832627,67.51,79847.51,25.3,0.9922,1e-05,1.24406]
[1777887834641,67.51,79845.59,25.3,0.99219,1e-05,1.24551]
[1777887835648,67.51,79850.65,25.3,0.99222,1e-05,1.2417]
[1777887837662,67.51,79849.15,25.3,0.99221,1e-05,1.24283]
[1777887840683,67.51,79845.88,25.3,0.99219,1e-05,1.24529]
[1777887841692,67.51,79844.6,25.3,0.99218,1e-05,1.24625]
[1777887842699,67.51,79845.47,25.3,0.99219,1e-05,1.2456]
[1777887845088,67.51,79845.09,25.3,0.99219,1e-05,1.24588]
[1777887848741,67.51,79846.17,25.3,0.99219,1e-05,1.24507]
[1777887850755,67.51,79844.62,25.3,0.99218,1e-05,1.24624]
[1777887853776,67.51,79845.91,25.3,0.99219,1e-05,1.24526]
[1777887854783,67.51,79844.54,25.3,0.99218,1e-05,1.2463]
[1777887859818,67.51,79846.39,25.3,0.99219,1e-05,1.2449]
[1777887865859,67.51,79846.31,25.3,0.99219,1e-05,1.24496]
[1777887867874,67.51,79845.14,25.3,0.99219,1e-05,1.24584]
[1777887872908,67.51,79844.73,25.3,0.99219,1e-05,1.24464]
[1777887873916,67.51,79841.45,25.3,0.99218,1e-05,1.24711]
[1777887874923,67.51,79842.35,25.3,0.99218,1e-05,1.24644]
[1777887875930,67.51,79840.62,25.3,0.99217,1e-05,1.24774]
[1777887880964,67.51,79841.85,25.3,0.99218,1e-05,1.24681]
[1777887882979,67.51,79843.18,25.3,0.99218,1e-05,1.24581]
[1777887884992,67.51,79845.13,25.3,0.9922,1e-05,1.24434]
[1777887886000,67.51,79846.14,25.3,0.9922,1e-05,1.24358]
[1777887890028,67.51,79845.26,25.3,0.9922,1e-05,1.24424]
[1777887892041,67.51,79844.07,25.3,0.99219,1e-05,1.24514]
[1777887895063,67.51,79845.54,25.3,0.9922,1e-05,1.24403]
[1777887900099,67.51,79844.52,25.3,0.99219,1e-05,1.2448]
[1777887904126,67.51,79845.93,25.3,0.9922,1e-05,1.24374]
[1777887906140,67.51,79843.18,25.3,0.99218,1e-05,1.24581]
[1777887911175,67.51,79842.62,25.3,0.99218,1e-05,1.24623]
[1777887914198,67.51,79836.71,25.3,0.99215,1e-05,1.25069]
[1777887915205,67.51,79835.88,25.3,0.99214,1e-05,1.25132]
[1777887919233,67.51,79837.88,25.3,0.99216,1e-05,1.24981]
[1777887924268,67.51,79841.0,25.3,0.99217,1e-05,1.24745]
[1777887928297,67.51,79839.21,25.3,0.99216,1e-05,1.2488]
[1777887932325,67.51,79836.76,25.3,0.99216,1e-05,1.24914]
[1777887937360,67.51,79836.37,25.3,0.99216,1e-05,1.24944]
[1777887942395,67.51,79836.39,25.3,0.99216,1e-05,1.24942]
[1777887948437,67.51,79836.65,25.3,0.99216,1e-05,1.24922]
[1777887953472,67.51,79836.84,25.3,0.99216,1e-05,1.24908]
[1777887954478,67.51,79834.9,25.3,0.99215,1e-05,1.25055]
[1777887958508,67.51,79840.56,25.3,0.99218,1e-05,1.24628]
[1777887959513,67.51,79841.49,25.3,0.99218,1e-05,1.24557]
[1777887966563,67.51,79839.46,25.3,0.99217,1e-05,1.2471]
[1777887970590,67.51,79836.82,25.3,0.99216,1e-05,1.2491]
[1777887971597,67.51,79835.86,25.3,0.99215,1e-05,1.24982]
[1777887972014,67.51,79835.86,25.3,0.99215,1e-05,1.24982]
[1777887972605,67.51,79819.34,25.3,0.99206,1e-05,1.26236]
[1777887973825,67.51,79819.34,25.3,0.99206,1e-05,1.26236]
[1777887973612,67.51,79817.87,25.3,0.99205,1e-05,1.26348]
[1777887975626,67.51,79812.85,25.3,0.99203,1e-05,1.26731]
[1777887977640,67.51,79809.18,25.3,0.99201,1e-05,1.27012]
[1777887979654,67.51,79807.94,25.3,0.992,1e-05,1.27107]
[1777887980660,67.51,79806.91,25.3,0.99199,1e-05,1.27185]
[1777887981668,67.51,79805.72,25.3,0.99199,1e-05,1.27277]
[1777887987712,67.51,79806.37,25.3,0.99199,1e-05,1.27227]
[1777887989726,67.51,79807.32,25.3,0.992,1e-05,1.27154]
[1777887993754,67.51,79806.2,25.3,0.992,1e-05,1.27087]
[1777887998789,67.51,79806.02,25.3,0.992,1e-05,1.27101]
[1777888001810,67.51,79816.72,25.3,0.99206,1e-05,1.26283]
[1777888002817,67.51,79821.01,25.3,0.99208,1e-05,1.25956]
[1777888005838,67.51,79820.15,25.3,0.99208,1e-05,1.26021]
[1777888006845,67.51,79818.99,25.3,0.99207,1e-05,1.2611]
[1777888012887,67.51,79820.96,25.3,0.99208,1e-05,1.2596]
[1777888017922,67.51,79821.01,25.3,0.99208,1e-05,1.25956]
[1777888023964,67.51,79820.96,25.3,0.99208,1e-05,1.2596]
[1777888024971,67.51,79820.08,25.3,0.99208,1e-05,1.26027]
[1777888025978,67.51,79818.79,25.3,0.99207,1e-05,1.26125]
[1777888026985,67.51,79816.1,25.3,0.99205,1e-05,1.2633]
[1777888027992,67.51,79814.98,25.3,0.99205,1e-05,1.26415]
[1777888030007,67.51,79814.22,25.3,0.99204,1e-05,1.26473]
[1777888034034,67.51,79813.25,25.3,0.99204,1e-05,1.26547]
[1777888037055,67.51,79811.68,25.3,0.99203,1e-05,1.26667]
[1777888039069,67.51,79810.04,25.3,0.99202,1e-05,1.26793]
[1777888042090,67.51,79809.28,25.3,0.99202,1e-05,1.26851]
[1777888047125,67.51,79808.0,25.3,0.99201,1e-05,1.26949]
[1777888050538,67.51,79808.0,25.3,0.99201,1e-05,1.26949]
[1777888051152,67.51,79805.69,25.3,0.992,1e-05,1.26973]
[1777888053167,67.51,79804.59,25.3,0.992,1e-05,1.27057]
[1777888059210,67.51,79804.53,25.3,0.992,1e-05,1.27062]
[1777888065252,67.51,79804.67,25.3,0.992,1e-05,1.27051]
[1777888071293,67.51,79800.84,25.3,0.99198,1e-05,1.27345]
[1777888075538,67.51,79800.77,25.3,0.99198,1e-05,1.2735]
[1777888075639,67.51,79799.9,25.3,0.99197,1e-05,1.27417]
[1777888076329,67.51,79796.81,25.3,0.99195,1e-05,1.27654]
[1777888078715,67.51,79795.12,25.3,0.99195,1e-05,1.27784]
[1777888079350,67.51,79791.25,25.3,0.99192,1e-05,1.28083]
[1777888080357,67.51,79790.44,25.3,0.99192,1e-05,1.28145]
[1777888082371,67.51,79788.95,25.3,0.99191,1e-05,1.2826]
[1777888085842,67.51,79788.93,25.3,0.99191,1e-05,1.28262]
[1777888086398,67.51,79778.96,25.3,0.99185,1e-05,1.29034]
[1777888087406,67.51,79778.93,25.3,0.99185,1e-05,1.29036]
[1777888088413,67.51,79780.03,25.3,0.99186,1e-05,1.28951]
[1777888091434,67.51,79778.28,25.3,0.99185,1e-05,1.29087]
[1777888096469,67.51,79781.29,25.3,0.99187,1e-05,1.28853]
[1777888101504,67.51,79780.97,25.3,0.99187,1e-05,1.28878]
[1777888103518,67.51,79792.95,25.3,0.99193,1e-05,1.27952]
[1777888104525,67.51,79796.53,25.3,0.99195,1e-05,1.27676]
[1777888109560,67.51,79796.89,25.3,0.99196,1e-05,1.27648]
[1777888114595,67.51,79799.05,25.3,0.99198,1e-05,1.27329]
[1777888118622,67.51,79800.51,25.3,0.99199,1e-05,1.27216]
[1777888119630,67.51,79801.67,25.3,0.99199,1e-05,1.27127]
[1777888121644,67.51,79805.0,25.3,0.99201,1e-05,1.26872]
[1777888123658,67.51,79805.87,25.3,0.99202,1e-05,1.26806]
[1777888125673,67.51,79806.64,25.3,0.99202,1e-05,1.26747]
[1777888130708,67.51,79806.33,25.3,0.99202,1e-05,1.26771]
[1777888135742,67.51,79805.91,25.3,0.99202,1e-05,1.26803]
[1777888138764,67.51,79812.15,25.3,0.99205,1e-05,1.26326]
[1777888139770,67.51,79814.04,25.3,0.99206,1e-05,1.26182]
[1777888142792,67.51,79811.55,25.3,0.99205,1e-05,1.26372]
[1777888143802,67.51,79810.43,25.3,0.99204,1e-05,1.26457]
[1777888147830,67.51,79812.75,25.3,0.99205,1e-05,1.2628]
[1777888149843,67.51,79811.92,25.3,0.99205,1e-05,1.26344]
[1777888154878,67.51,79811.86,25.3,0.99205,1e-05,1.26348]
[1777888157735,67.51,79812.15,25.3,0.99205,1e-05,1.26326]
[1777888157899,67.51,79813.31,25.3,0.99206,1e-05,1.26238]
[1777888160921,67.51,79815.64,25.3,0.99207,1e-05,1.2606]
[1777888161927,67.51,79817.38,25.3,0.99208,1e-05,1.25928]
[1777888163942,67.51,79819.36,25.3,0.99209,1e-05,1.25777]
[1777888166963,67.51,79823.72,25.3,0.99211,1e-05,1.25446]
[1777888167970,67.51,79826.6,25.3,0.99213,1e-05,1.25228]
[1777888169983,67.51,79825.68,25.3,0.99213,1e-05,1.25298]
[1777888170991,67.51,79826.36,25.3,0.99213,1e-05,1.25246]
[1777888173005,67.51,79827.72,25.3,0.99215,1e-05,1.24992]
[1777888176026,67.51,79831.34,25.3,0.99217,1e-05,1.24718]
[1777888177032,67.51,79828.13,25.3,0.99215,1e-05,1.24961]
[1777888182068,67.51,79828.06,25.3,0.99215,1e-05,1.24966]
[1777888187103,67.51,79827.5,25.3,0.99214,1e-05,1.25008]
[1777888191131,67.51,79829.95,25.3,0.99216,1e-05,1.24823]
[1777888192138,67.51,79831.14,25.3,0.99216,1e-05,1.24733]
[1777888194152,67.51,79834.94,25.3,0.99219,1e-05,1.24447]
[1777888195304,67.51,79834.94,25.3,0.99219,1e-05,1.24447]
[1777888196166,67.51,79857.45,25.3,0.99231,1e-05,1.22761]
[1777888197173,67.51,79859.43,25.3,0.99232,1e-05,1.22613]
[1777888199297,67.51,79859.67,25.3,0.99232,1e-05,1.22596]
[1777888199311,67.51,79857.92,25.3,0.99231,1e-05,1.22726]
[1777888200194,67.51,79858.56,25.3,0.99231,1e-05,1.22678]
[1777888201201,67.51,79857.95,25.3,0.99231,1e-05,1.22724]
[1777888204224,67.51,79858.72,25.3,0.99231,1e-05,1.22666]
[1777888206238,67.51,79862.25,25.3,0.99233,1e-05,1.22404]
[1777888210266,67.51,79862.9,25.3,0.99234,1e-05,1.22355]
[1777888212281,67.51,79863.8,25.3,0.99234,1e-05,1.22289]
[1777888214295,67.51,79864.49,25.3,0.99235,1e-05,1.22237]
[1777888218330,67.51,79865.5,25.3,0.99235,1e-05,1.22163]
[1777888224373,67.51,79865.71,25.3,0.99235,1e-05,1.22147]
[1777888225379,67.51,79865.01,25.3,0.99235,1e-05,1.22199]
[1777888231421,67.51,79865.34,25.3,0.99236,1e-05,1.22025]
[1777888232428,67.51,79866.85,25.3,0.99237,1e-05,1.21913]
[1777888234164,67.51,79866.71,25.3,0.99237,1e-05,1.21924]
[1777888234442,67.51,79868.18,25.3,0.99237,1e-05,1.21815]
[1777888235449,67.51,79871.38,25.3,0.99239,1e-05,1.21578]
[1777888236456,67.51,79872.89,25.3,0.9924,1e-05,1.21467]
[1777888238470,67.51,79873.98,25.3,0.99241,1e-05,1.21386]
[1777888240483,67.51,79872.64,25.3,0.9924,1e-05,1.21485]
[1777888241492,67.51,79873.32,25.3,0.9924,1e-05,1.21435]
[1777888246527,67.51,79874.0,25.3,0.99241,1e-05,1.21385]
[1777888251562,67.51,79874.13,25.3,0.99241,1e-05,1.21375]
[1777888252746,67.51,79874.13,25.3,0.99241,1e-05,1.21375]
[1777888252826,67.51,79875.01,25.3,0.99241,1e-05,1.2131]
[1777888253576,67.51,79879.55,25.3,0.99244,1e-05,1.20976]
[1777888254583,67.51,79882.01,25.3,0.99245,1e-05,1.20795]
[1777888257604,67.51,79882.68,25.3,0.99245,1e-05,1.20746]
[1777888260625,67.51,79884.21,25.3,0.99246,1e-05,1.20634]
[1777888264653,67.51,79882.17,25.3,0.99245,1e-05,1.20784]
[1777888265660,67.51,79880.2,25.3,0.99244,1e-05,1.20928]
[1777888270695,67.51,79880.31,25.3,0.99244,1e-05,1.2092]
[1777888274388,67.51,79880.51,25.3,0.99244,1e-05,1.20906]
[1777888274723,67.51,79881.06,25.3,0.99244,1e-05,1.20865]
[1777888280765,67.51,79881.07,25.3,0.99244,1e-05,1.20864]
[1777888284792,67.51,79880.15,25.3,0.99244,1e-05,1.20932]
[1777888285800,67.51,79880.96,25.3,0.99244,1e-05,1.20872]
[1777888291084,67.51,79881.01,25.3,0.99244,1e-05,1.20869]
[1777888291185,67.51,79874.16,25.3,0.99242,1e-05,1.21225]
[1777888291842,67.51,79869.67,25.3,0.99239,1e-05,1.21556]
[1777888296877,67.51,79868.93,25.3,0.99239,1e-05,1.21611]
[1777888301912,67.51,79869.4,25.3,0.99239,1e-05,1.21576]
[1777888306947,67.51,79868.91,25.3,0.99239,1e-05,1.21612]
[1777888308961,67.51,79867.36,25.3,0.99238,1e-05,1.21727]
[1777888314217,67.51,79867.8,25.3,0.99238,1e-05,1.21694]
[1777888316013,67.51,79865.87,25.3,0.99237,1e-05,1.21837]
[1777888317020,67.51,79864.34,25.3,0.99236,1e-05,1.2195]
[1777888320041,67.51,79862.73,25.3,0.99235,1e-05,1.2207]
[1777888321036,67.51,79862.73,25.3,0.99235,1e-05,1.2207]
[1777888321048,67.51,79858.23,25.3,0.99233,1e-05,1.22404]
[1777888322055,67.51,79856.13,25.3,0.99232,1e-05,1.2256]
[1777888325076,67.51,79857.07,25.3,0.99232,1e-05,1.2249]
[1777888327091,67.51,79858.53,25.3,0.99233,1e-05,1.22381]
[1777888332126,67.51,79857.17,25.3,0.99232,1e-05,1.22482]
[1777888334140,67.51,79858.36,25.3,0.99233,1e-05,1.22394]
[1777888336154,67.51,79857.5,25.3,0.99233,1e-05,1.22458]
[1777888341189,67.51,79857.78,25.3,0.99233,1e-05,1.22437]
[1777888345217,67.51,79858.5,25.3,0.99233,1e-05,1.22384]
[1777888351258,67.51,79857.57,25.3,0.99234,1e-05,1.22303]
[1777888356293,67.51,79857.0,25.3,0.99233,1e-05,1.22346]
[1777888357300,67.51,79853.36,25.3,0.99231,1e-05,1.22616]
[1777888359314,67.51,79852.45,25.3,0.99231,1e-05,1.22684]
[1777888366364,67.51,79852.82,25.3,0.99231,1e-05,1.22657]
[1777888371401,67.51,79852.8,25.3,0.99231,1e-05,1.22658]
[1777888376436,67.51,79853.26,25.3,0.99231,1e-05,1.22624]
[1777888380463,67.51,79852.02,25.3,0.99231,1e-05,1.22716]
[1777888386506,67.51,79852.41,25.3,0.99231,1e-05,1.22687]
[1777888388520,67.51,79858.53,25.3,0.99234,1e-05,1.22232]
[1777888389526,67.51,79865.32,25.3,0.99238,1e-05,1.21729]
[1777888391542,67.51,79867.67,25.3,0.99239,1e-05,1.21555]
[1777888393555,67.51,79868.44,25.3,0.99239,1e-05,1.21498]
[1777888394561,67.51,79872.05,25.3,0.99241,1e-05,1.21232]
[1777888395569,67.51,79873.56,25.3,0.99242,1e-05,1.21121]
[1777888398321,67.51,79872.26,25.3,0.99241,1e-05,1.21216]
[1777888399613,67.51,79875.13,25.3,0.99243,1e-05,1.21005]
[1777888400620,67.51,79873.5,25.3,0.99242,1e-05,1.21125]
[1777888403640,67.51,79874.93,25.3,0.99243,1e-05,1.2102]
[1777888408676,67.51,79874.81,25.3,0.99243,1e-05,1.21028]
[1777888411697,67.51,79874.14,25.3,0.99243,1e-05,1.2093]
[1777888412703,67.51,79877.53,25.3,0.99245,1e-05,1.2068]
[1777888415724,67.51,79878.32,25.3,0.99246,1e-05,1.20622]
[1777888416732,67.51,79879.47,25.3,0.99246,1e-05,1.20538]
[1777888418745,67.51,79880.6,25.3,0.99247,1e-05,1.20455]
[1777888420760,67.51,79882.01,25.3,0.99248,1e-05,1.20352]
[1777888425796,67.51,79882.12,25.3,0.99248,1e-05,1.20344]
[1777888430185,67.51,79882.51,25.3,0.99248,1e-05,1.20315]
[1777888430330,67.51,79882.51,25.3,0.99248,1e-05,1.20315]
[1777888430284,67.51,79883.41,25.3,0.99248,1e-05,1.20249]
[1777888435866,67.51,79884.04,25.3,0.99249,1e-05,1.20203]
[1777888436873,67.51,79885.13,25.3,0.99249,1e-05,1.20123]
[1777888440901,67.51,79887.21,25.3,0.9925,1e-05,1.19971]
[1777888441908,67.51,79889.83,25.3,0.99252,1e-05,1.1978]
[1777888442915,67.51,79889.12,25.3,0.99251,1e-05,1.19832]
[1777888444929,67.51,79890.16,25.3,0.99252,1e-05,1.19756]
[1777888447950,67.51,79891.03,25.3,0.99252,1e-05,1.19692]
[1777888449964,67.51,79889.98,25.3,0.99252,1e-05,1.19769]
[1777888452984,67.51,79890.7,25.3,0.99252,1e-05,1.19716]
[1777888456007,67.51,79889.93,25.3,0.99252,1e-05,1.19772]
[1777888458019,67.51,79890.79,25.3,0.99252,1e-05,1.1971]
[1777888459026,67.51,79891.67,25.3,0.99253,1e-05,1.19645]
[1777888464062,67.51,79893.97,25.3,0.99254,1e-05,1.19478]
[1777888465069,67.51,79899.37,25.3,0.99257,1e-05,1.19085]
[1777888470104,67.51,79899.99,25.3,0.99257,1e-05,1.1904]
[1777888471110,67.51,79899.37,25.3,0.99258,1e-05,1.18938]
[1777888474132,67.51,79902.01,25.3,0.99259,1e-05,1.18747]
[1777888476146,67.51,79904.97,25.3,0.99261,1e-05,1.18533]
[1777888477647,67.51,79904.69,25.3,0.9926,1e-05,1.18553]
[1777888478160,67.51,79906.78,25.3,0.99261,1e-05,1.18402]
[1777888479331,67.51,79906.78,25.3,0.99261,1e-05,1.18402]
[1777888480174,67.51,79906.43,25.3,0.99261,1e-05,1.18427]
[1777888481181,67.51,79908.89,25.3,0.99263,1e-05,1.18249]
[1777888483195,67.51,79906.47,25.3,0.99261,1e-05,1.18424]
[1777888486216,67.51,79905.67,25.3,0.99261,1e-05,1.18482]
[1777888489236,67.51,79900.37,25.3,0.99258,1e-05,1.18866]
[1777888494272,67.51,79899.9,25.3,0.99258,1e-05,1.189]
[1777888498299,67.51,79900.84,25.3,0.99258,1e-05,1.18832]
[1777888500314,67.51,79902.29,25.3,0.99259,1e-05,1.18727]
[1777888505349,67.51,79902.0,25.3,0.99259,1e-05,1.18748]
[1777888510386,67.51,79900.92,25.3,0.99258,1e-05,1.18826]
[1777888515419,67.51,79901.13,25.3,0.99259,1e-05,1.18811]
[1777888520453,67.51,79901.18,25.3,0.99259,1e-05,1.18807]
[1777888525489,67.51,79900.86,25.3,0.99258,1e-05,1.1883]
[1777888529516,67.51,79899.56,25.3,0.99258,1e-05,1.18925]
[1777888531530,67.51,79900.45,25.3,0.99259,1e-05,1.18714]
[1777888535558,67.51,79899.62,25.3,0.99259,1e-05,1.18774]
[1777888536566,67.51,79893.95,25.3,0.99256,1e-05,1.19185]
[1777888537572,67.51,79894.7,25.3,0.99256,1e-05,1.19131]
[1777888538580,67.51,79895.63,25.3,0.99257,1e-05,1.19063]
[1777888543615,67.51,79895.8,25.3,0.99257,1e-05,1.19051]
[1777888548650,67.51,79895.7,25.3,0.99257,1e-05,1.19058]
[1777888551671,67.51,79893.95,25.3,0.99256,1e-05,1.19185]
[1777888552680,67.51,79895.02,25.3,0.99256,1e-05,1.19108]
[1777888554694,67.51,79894.23,25.3,0.99256,1e-05,1.19165]
[1777888560735,67.51,79893.28,25.3,0.99255,1e-05,1.19234]
[1777888563757,67.51,79894.12,25.3,0.99256,1e-05,1.19173]
[1777888566777,67.51,79894.89,25.3,0.99256,1e-05,1.19117]
[1777888571814,67.51,79894.41,25.3,0.99256,1e-05,1.19152]
[1777888576849,67.51,79894.33,25.3,0.99256,1e-05,1.19158]
[1777888578863,67.51,79893.41,25.3,0.99255,1e-05,1.19225]
[1777888581884,67.51,79884.82,25.3,0.99251,1e-05,1.19851]
[1777888582891,67.51,79883.6,25.3,0.9925,1e-05,1.1994]
[1777888585920,67.51,79884.67,25.3,0.99251,1e-05,1.19862]
[1777888590955,67.51,79884.02,25.3,0.9925,1e-05,1.19909]
[1777888594984,67.51,79882.93,25.3,0.99251,1e-05,1.19841]
[1777888595991,67.51,79879.86,25.3,0.99249,1e-05,1.20066]
[1777888598393,67.51,79879.52,25.3,0.99249,1e-05,1.20091]
[1777888598424,67.51,79878.31,25.3,0.99248,1e-05,1.20179]
[1777888598574,67.51,79878.31,25.3,0.99248,1e-05,1.20179]
[1777888599012,67.51,79876.8,25.3,0.99247,1e-05,1.2029]
[1777888603040,67.51,79875.68,25.3,0.99247,1e-05,1.20372]
[1777888608075,67.51,79875.75,25.3,0.99247,1e-05,1.20367]
[1777888610089,67.51,79874.82,25.3,0.99246,1e-05,1.20435]
[1777888611095,67.51,79876.18,25.3,0.99247,1e-05,1.20335]
[1777888612103,67.51,79877.83,25.3,0.99248,1e-05,1.20215]
[1777888618145,67.51,79880.48,25.3,0.99249,1e-05,1.20021]
[1777888621165,67.51,79881.14,25.3,0.9925,1e-05,1.19972]
[1777888623180,67.51,79882.4,25.3,0.9925,1e-05,1.1988]
[1777888628214,67.51,79880.99,25.3,0.9925,1e-05,1.19983]
[1777888629222,67.51,79881.83,25.3,0.9925,1e-05,1.19922]
[1777888634257,67.51,79882.4,25.3,0.9925,1e-05,1.1988]
[1777888639292,67.51,79882.64,25.3,0.99251,1e-05,1.19863]
[1777888643320,67.51,79880.63,25.3,0.9925,1e-05,1.2001]
[1777888644366,67.51,79880.63,25.3,0.9925,1e-05,1.2001]
[1777888644431,67.51,79878.59,25.3,0.99248,1e-05,1.20159]
[1777888645335,67.51,79857.84,25.3,0.99237,1e-05,1.21686]
[1777888646341,67.51,79857.62,25.3,0.99237,1e-05,1.21703]
[1777888648355,67.51,79856.9,25.3,0.99237,1e-05,1.21756]
[1777888650369,67.51,79856.16,25.3,0.99236,1e-05,1.21811]
[1777888651376,67.51,79854.97,25.3,0.99237,1e-05,1.2175]
[1777888656410,67.51,79855.53,25.3,0.99237,1e-05,1.21708]
[1777888660439,67.51,79854.36,25.3,0.99236,1e-05,1.21795]
[1777888662456,67.51,79855.11,25.3,0.99237,1e-05,1.21739]
[1777888665474,67.51,79851.6,25.3,0.99235,1e-05,1.22]
[1777888667488,67.51,79850.77,25.3,0.99234,1e-05,1.22061]
[1777888671516,67.51,79849.72,25.3,0.99234,1e-05,1.22139]
[1777888674537,67.51,79856.27,25.3,0.99237,1e-05,1.21654]
[1777888675544,67.51,79857.6,25.3,0.99238,1e-05,1.21555]
[1777888679573,67.51,79856.12,25.3,0.99237,1e-05,1.21665]
[1777888680578,67.51,79853.96,25.3,0.99236,1e-05,1.21825]
[1777888684607,67.51,79856.49,25.3,0.99238,1e-05,1.21637]
[1777888687628,67.51,79854.67,25.3,0.99237,1e-05,1.21772]
[1777888690649,67.51,79853.82,25.3,0.99236,1e-05,1.21835]
[1777888691656,67.51,79850.15,25.3,0.99234,1e-05,1.22107]
[1777888692663,67.51,79848.68,25.3,0.99233,1e-05,1.22216]
[1777888697697,67.51,79847.89,25.3,0.99233,1e-05,1.22275]
[1777888698705,67.51,79846.89,25.3,0.99232,1e-05,1.22349]
[1777888702733,67.51,79848.96,25.3,0.99233,1e-05,1.22196]
[1777888703740,67.51,79847.83,25.3,0.99233,1e-05,1.2228]
[1777888706761,67.51,79849.45,25.3,0.99234,1e-05,1.22159]
[1777888707768,67.51,79850.46,25.3,0.99234,1e-05,1.22084]
[1777888712803,67.51,79851.27,25.3,0.99236,1e-05,1.21875]
[1777888717838,67.51,79851.46,25.3,0.99236,1e-05,1.21861]
[1777888723880,67.51,79850.97,25.3,0.99235,1e-05,1.21897]
[1777888726901,67.51,79852.05,25.3,0.99236,1e-05,1.21817]
[1777888727908,67.51,79852.91,25.3,0.99237,1e-05,1.21753]
[1777888729922,67.51,79850.56,25.3,0.99235,1e-05,1.21927]
[1777888730929,67.51,79849.24,25.3,0.99235,1e-05,1.22025]
[1777888731936,67.51,79847.88,25.3,0.99234,1e-05,1.22126]
[1777888734956,67.51,79847.01,25.3,0.99233,1e-05,1.22191]
[1777888735964,67.51,79842.45,25.3,0.99231,1e-05,1.2253]
[1777888736971,67.51,79840.68,25.3,0.9923,1e-05,1.22662]
[1777888742006,67.51,79839.79,25.3,0.99229,1e-05,1.22728]
[1777888743013,67.51,79839.02,25.3,0.99229,1e-05,1.22786]
[1777888743862,67.51,79839.02,25.3,0.99229,1e-05,1.22786]
[1777888744019,67.51,79836.03,25.3,0.99227,1e-05,1.23009]
[1777888745027,67.51,79833.16,25.3,0.99226,1e-05,1.23223]
[1777888747041,67.51,79831.28,25.3,0.99225,1e-05,1.23364]
[1777888748048,67.51,79829.27,25.3,0.99224,1e-05,1.23515]
[1777888750062,67.51,79830.17,25.3,0.99224,1e-05,1.23447]
[1777888755097,67.51,79832.97,25.3,0.99226,1e-05,1.23238]
[1777888760136,67.51,79832.84,25.3,0.99226,1e-05,1.23247]
[1777888765170,67.51,79832.04,25.3,0.99225,1e-05,1.23307]
[1777888769198,67.51,79833.99,25.3,0.99226,1e-05,1.23161]
[1777888770205,67.51,79831.83,25.3,0.99225,1e-05,1.23323]
[1777888775241,67.51,79832.03,25.3,0.99226,1e-05,1.23158]
[1777888780277,67.51,79832.26,25.3,0.99226,1e-05,1.2314]
[1777888785312,67.51,79831.86,25.3,0.99226,1e-05,1.2317]
[1777888788332,67.51,79830.52,25.3,0.99225,1e-05,1.23271]
[1777888789340,67.51,79829.62,25.3,0.99225,1e-05,1.23338]
[1777888795382,67.51,79830.02,25.3,0.99225,1e-05,1.23308]
[1777888796211,67.51,79830.02,25.3,0.99225,1e-05,1.23308]
[1777888796390,67.51,79828.92,25.3,0.99224,1e-05,1.2339]
[1777888797521,67.51,79828.92,25.3,0.99224,1e-05,1.2339]
[1777888797537,67.51,79827.73,25.3,0.99224,1e-05,1.2348]
[1777888798580,67.51,79827.73,25.3,0.99224,1e-05,1.2348]
[1777888800530,67.51,79826.84,25.3,0.99223,1e-05,1.23546]
[1777888801031,67.51,79826.84,25.3,0.99223,1e-05,1.23546]
[1777888801535,67.51,79826.84,25.3,0.99223,1e-05,1.23546]
[1777888801577,67.51,79852.55,25.3,0.99237,1e-05,1.21631]
[1777888802431,67.51,79850.84,25.3,0.99236,1e-05,1.21757]
[1777888803438,67.51,79853.43,25.3,0.99238,1e-05,1.21566]
[1777888804562,67.51,79853.43,25.3,0.99238,1e-05,1.21566]
[1777888804656,67.51,79853.43,25.3,0.99238,1e-05,1.21566]
[1777888804695,67.51,79854.54,25.3,0.99238,1e-05,1.21483]
[1777888805037,67.51,79854.54,25.3,0.99238,1e-05,1.21483]
[1777888805452,67.51,79864.86,25.3,0.99244,1e-05,1.20722]
[1777888806459,67.51,79856.39,25.3,0.99239,1e-05,1.21347]
[1777888807465,67.51,79857.58,25.3,0.9924,1e-05,1.21259]
[1777888808616,67.51,79857.58,25.3,0.9924,1e-05,1.21259]
[1777888808626,67.51,79858.52,25.3,0.9924,1e-05,1.21189]
[1777888811494,67.51,79854.68,25.3,0.99238,1e-05,1.21473]
[1777888812501,67.51,79850.56,25.3,0.99236,1e-05,1.21778]
[1777888813508,67.51,79846.82,25.3,0.99234,1e-05,1.22055]
[1777888816529,67.51,79843.96,25.3,0.99233,1e-05,1.22268]
[1777888817537,67.51,79838.64,25.3,0.9923,1e-05,1.22664]
[1777888818544,67.51,79837.6,25.3,0.99229,1e-05,1.22742]
[1777888819551,67.51,79836.02,25.3,0.99228,1e-05,1.22859]
[1777888821565,67.51,79833.92,25.3,0.99227,1e-05,1.23016]
[1777888822572,67.51,79833.0,25.3,0.99227,1e-05,1.23085]
[1777888822999,67.51,79833.0,25.3,0.99227,1e-05,1.23085]
[1777888823579,67.51,79830.02,25.3,0.99225,1e-05,1.23308]
[1777888824586,67.51,79829.15,25.3,0.99225,1e-05,1.23373]
[1777888826576,67.51,79828.91,25.3,0.99224,1e-05,1.23391]
[1777888826600,67.51,79826.7,25.3,0.99223,1e-05,1.23557]
[1777888831635,67.51,79826.34,25.3,0.99224,1e-05,1.23433]
[1777888835663,67.51,79827.42,25.3,0.99225,1e-05,1.23352]
[1777888839691,67.51,79826.56,25.3,0.99224,1e-05,1.23417]
[1777888843719,67.51,79822.17,25.3,0.99222,1e-05,1.23746]
[1777888844726,67.51,79821.11,25.3,0.99221,1e-05,1.23826]
[1777888847747,67.51,79818.25,25.3,0.99219,1e-05,1.24041]
[1777888848755,67.51,79814.02,25.3,0.99217,1e-05,1.24359]
[1777888851741,67.51,79813.54,25.3,0.99217,1e-05,1.24396]
[1777888852784,67.51,79804.26,25.3,0.99212,1e-05,1.25097]
[1777888854798,67.51,79803.43,25.3,0.99211,1e-05,1.2516]
[1777888855805,67.51,79802.51,25.3,0.99211,1e-05,1.2523]
[1777888857819,67.51,79805.06,25.3,0.99212,1e-05,1.25037]
[1777888858826,67.51,79806.58,25.3,0.99213,1e-05,1.24922]
[1777888861847,67.51,79805.55,25.3,0.99212,1e-05,1.25]
[1777888862856,67.51,79804.71,25.3,0.99212,1e-05,1.25063]
[1777888866883,67.51,79803.74,25.3,0.99211,1e-05,1.25137]
[1777888871917,67.51,79802.72,25.3,0.99211,1e-05,1.25214]
[1777888873932,67.51,79801.24,25.3,0.9921,1e-05,1.25326]
[1777888874939,67.51,79798.32,25.3,0.99208,1e-05,1.25548]
[1777888875945,67.51,79793.09,25.3,0.99206,1e-05,1.25947]
[1777888876953,67.51,79789.46,25.3,0.99204,1e-05,1.26224]
[1777888878559,67.51,79789.46,25.3,0.99204,1e-05,1.26224]
[1777888878763,67.51,79789.46,25.3,0.99204,1e-05,1.26224]
[1777888878967,67.51,79784.98,25.3,0.99201,1e-05,1.26566]
[1777888880581,67.51,79784.98,25.3,0.99201,1e-05,1.26566]
[1777888880602,67.51,79783.07,25.3,0.992,1e-05,1.26712]
[1777888880981,67.51,79785.43,25.3,0.99201,1e-05,1.26532]
[1777888881988,67.51,79787.92,25.3,0.99203,1e-05,1.26341]
[1777888887023,67.51,79787.83,25.3,0.99203,1e-05,1.26348]
[1777888889037,67.51,79789.04,25.3,0.99203,1e-05,1.26256]
[1777888893065,67.51,79793.83,25.3,0.99207,1e-05,1.25737]
[1777888894072,67.51,79796.45,25.3,0.99208,1e-05,1.25538]
[1777888895079,67.51,79794.18,25.3,0.99207,1e-05,1.25711]
[1777888898100,67.51,79795.27,25.3,0.99208,1e-05,1.25628]
[1777888901121,67.51,79794.48,25.3,0.99207,1e-05,1.25688]
[1777888905150,67.51,79792.44,25.3,0.99206,1e-05,1.25843]
[1777888906157,67.51,79789.99,25.3,0.99205,1e-05,1.2603]
[1777888910185,67.51,79788.89,25.3,0.99204,1e-05,1.26114]
[1777888911191,67.51,79787.78,25.3,0.99204,1e-05,1.26199]
[1777888915219,67.51,79788.69,25.3,0.99204,1e-05,1.26129]
[1777888917234,67.51,79787.98,25.3,0.99204,1e-05,1.26183]
[1777888918241,67.51,79786.4,25.3,0.99203,1e-05,1.26304]
[1777888919248,67.51,79784.46,25.3,0.99202,1e-05,1.26453]
[1777888920255,67.51,79778.86,25.3,0.99199,1e-05,1.26882]
[1777888920930,67.51,79778.86,25.3,0.99199,1e-05,1.26882]
[1777888921263,67.51,79762.53,25.3,0.99189,1e-05,1.2814]
[1777888922269,67.51,79761.37,25.3,0.99189,1e-05,1.2823]
[1777888923820,67.51,79761.37,25.3,0.99189,1e-05,1.2823]
[1777888923929,67.51,79761.37,25.3,0.99189,1e-05,1.2823]
[1777888923276,67.51,79759.2,25.3,0.99187,1e-05,1.28398]
[1777888924122,67.51,79759.2,25.3,0.99187,1e-05,1.28398]
[1777888924848,67.51,79759.2,25.3,0.99187,1e-05,1.28398]
[1777888924894,67.51,79726.65,25.3,0.99169,1e-05,1.30941]
[1777888925093,67.51,79726.65,25.3,0.99169,1e-05,1.30941]
[1777888925295,67.51,79697.14,25.3,0.99151,1e-05,1.33283]
[1777888926400,67.51,79686.92,25.3,0.99145,1e-05,1.34103]
[1777888927309,67.51,79699.6,25.3,0.99153,1e-05,1.33087]
[1777888928842,67.51,79699.6,25.3,0.99153,1e-05,1.33087]
[1777888928910,67.51,79701.15,25.3,0.99154,1e-05,1.32963]
[1777888930330,67.51,79697.65,25.3,0.99152,1e-05,1.33243]
[1777888931752,67.51,79695.82,25.3,0.99151,1e-05,1.33389]
[1777888932344,67.51,79693.48,25.3,0.99149,1e-05,1.33576]
[1777888935365,67.51,79692.35,25.3,0.99148,1e-05,1.33667]
[1777888937226,67.51,79691.93,25.3,0.99148,1e-05,1.33701]
[1777888937431,67.51,79682.5,25.3,0.99143,1e-05,1.34458]
[1777888938202,67.51,79682.5,25.3,0.99143,1e-05,1.34458]
[1777888938533,67.51,79682.5,25.3,0.99143,1e-05,1.34458]
[1777888938645,67.51,79655.93,25.3,0.99127,1e-05,1.36613]
[1777888938969,67.51,79655.93,25.3,0.99127,1e-05,1.36613]
[1777888939696,67.51,79655.93,25.3,0.99127,1e-05,1.36613]
[1777888939811,67.51,79625.78,25.3,0.99108,1e-05,1.39093]
[1777888940399,67.51,79620.58,25.3,0.99105,1e-05,1.39524]
[1777888941407,67.51,79617.87,25.3,0.99103,1e-05,1.3975]
[1777888942414,67.51,79616.33,25.3,0.99102,1e-05,1.39878]
[1777888943661,67.51,79616.33,25.3,0.99102,1e-05,1.39878]
[1777888943756,67.51,79617.54,25.3,0.99103,1e-05,1.39777]
[1777888944428,67.51,79615.18,25.3,0.99102,1e-05,1.39974]
[1777888945435,67.51,79607.65,25.3,0.99097,1e-05,1.40602]
[1777888946442,67.51,79600.71,25.3,0.99092,1e-05,1.41183]
[1777888947810,67.51,79600.71,25.3,0.99092,1e-05,1.41183]
[1777888947853,67.51,79616.87,25.3,0.99103,1e-05,1.39833]
[1777888948456,67.51,79614.5,25.3,0.99101,1e-05,1.4003]
[1777888949463,67.51,79619.47,25.3,0.99104,1e-05,1.39617]
[1777888950470,67.51,79625.34,25.3,0.99108,1e-05,1.39129]
[1777888952484,67.51,79632.46,25.3,0.99113,1e-05,1.38377]
[1777888954498,67.51,79629.79,25.3,0.99112,1e-05,1.38597]
[1777888955505,67.51,79630.42,25.3,0.99112,1e-05,1.38545]
[1777888957519,67.51,79633.16,25.3,0.99114,1e-05,1.38319]
[1777888958526,67.51,79627.57,25.3,0.9911,1e-05,1.38781]
[1777888959533,67.51,79626.06,25.3,0.99109,1e-05,1.38906]
[1777888960299,67.51,79626.06,25.3,0.99109,1e-05,1.38906]
[1777888960540,67.51,79630.9,25.3,0.99112,1e-05,1.38506]
[1777888961548,67.51,79621.97,25.3,0.99107,1e-05,1.39245]
[1777888962707,67.51,79621.97,25.3,0.99107,1e-05,1.39245]
[1777888962787,67.51,79612.08,25.3,0.99101,1e-05,1.40067]
[1777888963562,67.51,79606.17,25.3,0.99097,1e-05,1.40561]
[1777888964569,67.51,79602.79,25.3,0.99095,1e-05,1.40844]
[1777888965576,67.51,79603.75,25.3,0.99095,1e-05,1.40763]
[1777888966006,67.51,79603.75,25.3,0.99095,1e-05,1.40763]
[1777888966534,67.51,79603.75,25.3,0.99095,1e-05,1.40763]
[1777888966583,67.51,79592.69,25.3,0.99088,1e-05,1.41692]
[1777888967590,67.51,79594.86,25.3,0.9909,1e-05,1.41509]
[1777888969507,67.51,79594.53,25.3,0.9909,1e-05,1.41537]
[1777888969604,67.51,79593.11,25.3,0.99089,1e-05,1.41656]
[1777888970834,67.51,79593.11,25.3,0.99089,1e-05,1.41656]
[1777888970853,67.51,79569.21,25.3,0.99073,1e-05,1.4368]
[1777888971067,67.51,79569.21,25.3,0.99073,1e-05,1.4368]
[1777888971623,67.51,79553.44,25.3,0.99063,1e-05,1.45028]
[1777888972630,67.51,79554.02,25.3,0.99064,1e-05,1.44978]
[1777888973940,67.51,79560.24,25.3,0.99068,1e-05,1.44445]
[1777888974632,67.51,79560.24,25.3,0.99068,1e-05,1.44445]
[1777888974644,67.51,79558.49,25.3,0.99067,1e-05,1.44595]
[1777888975651,67.51,79554.95,25.3,0.99064,1e-05,1.44898]
[1777888976823,67.51,79554.95,25.3,0.99064,1e-05,1.44898]
[1777888976847,67.51,79553.2,25.3,0.99063,1e-05,1.45048]
[1777888977824,67.51,79553.2,25.3,0.99063,1e-05,1.45048]
[1777888977874,67.51,79542.54,25.3,0.99056,1e-05,1.45966]
[1777888978674,67.51,79541.36,25.3,0.99055,1e-05,1.46068]
[1777888979075,67.51,79541.36,25.3,0.99055,1e-05,1.46068]
[1777888979681,67.51,79551.02,25.3,0.99062,1e-05,1.45236]
[1777888980851,67.51,79551.02,25.3,0.99062,1e-05,1.45236]
[1777888980873,67.51,79547.96,25.3,0.9906,1e-05,1.45499]
[1777888981082,67.51,79547.96,25.3,0.9906,1e-05,1.45499]
[1777888981717,67.51,79457.33,25.3,0.98999,1e-05,1.53474]
[1777888982399,67.51,79457.33,25.3,0.98999,1e-05,1.53474]
[1777888982944,67.51,79457.33,25.3,0.98999,1e-05,1.53474]
[1777888982953,67.51,79429.38,25.3,0.9898,1e-05,1.56005]
[1777888983454,67.51,79429.38,25.3,0.9898,1e-05,1.56005]
[1777888983736,67.51,79426.17,25.3,0.98978,1e-05,1.56298]
[1777888984201,67.51,79426.17,25.3,0.98978,1e-05,1.56298]
[1777888985029,67.51,79426.17,25.3,0.98978,1e-05,1.56298]
[1777888984743,67.51,79437.95,25.3,0.98986,1e-05,1.55225]
[1777888985750,67.51,79423.71,25.3,0.98976,1e-05,1.56523]
[1777888986757,67.51,79421.1,25.3,0.98974,1e-05,1.56762]
[1777888987380,67.51,79421.1,25.3,0.98974,1e-05,1.56762]
[1777888987670,67.51,79421.1,25.3,0.98974,1e-05,1.56762]
[1777888987764,67.51,79458.33,25.3,0.99,1e-05,1.53384]
[1777888988417,67.51,79458.33,25.3,0.99,1e-05,1.53384]
[1777888988777,67.51,79458.33,25.3,0.99,1e-05,1.53384]
[1777888988871,67.51,79457.14,25.3,0.98999,1e-05,1.53491]
[1777888989778,67.51,79469.95,25.3,0.99008,1e-05,1.52342]
[1777888990785,67.51,79468.16,25.3,0.99007,1e-05,1.52502]
[1777888991475,67.51,79468.16,25.3,0.99007,1e-05,1.52502]
[1777888991793,67.51,79441.5,25.3,0.98988,1e-05,1.54903]
[1777888992802,67.51,79434.79,25.3,0.98984,1e-05,1.55512]
[1777888993946,67.51,79434.79,25.3,0.98984,1e-05,1.55512]
[1777888994016,67.51,79458.44,25.3,0.99,1e-05,1.53374]
[1777888994814,67.51,79474.06,25.3,0.99011,1e-05,1.51975]
[1777888995821,67.51,79473.25,25.3,0.9901,1e-05,1.52047]
[1777888997854,67.51,79477.64,25.3,0.99013,1e-05,1.51656]
[1777888998082,67.51,79477.64,25.3,0.99013,1e-05,1.51656]
[1777888998850,67.51,79483.42,25.3,0.99017,1e-05,1.51142]
[1777888999857,67.51,79481.13,25.3,0.99015,1e-05,1.51345]
[1777889000177,67.51,79481.13,25.3,0.99015,1e-05,1.51345]
[1777889000864,67.51,79488.41,25.3,0.9902,1e-05,1.50699]
[1777889001871,67.51,79490.35,25.3,0.99022,1e-05,1.50527]
[1777889002225,67.51,79490.35,25.3,0.99022,1e-05,1.50527]
[1777889002878,67.51,79499.71,25.3,0.99028,1e-05,1.49701]
[1777889003885,67.51,79500.32,25.3,0.99028,1e-05,1.49647]
[1777889004892,67.51,79491.85,25.3,0.99023,1e-05,1.50394]
[1777889005899,67.51,79498.25,25.3,0.99027,1e-05,1.49829]
[1777889006906,67.51,79486.19,25.3,0.99019,1e-05,1.50896]
[1777889007913,67.51,79481.28,25.3,0.99016,1e-05,1.51332]
[1777889008920,67.51,79488.22,25.3,0.9902,1e-05,1.50716]
[1777889009927,67.51,79499.38,25.3,0.99028,1e-05,1.4973]
[1777889010934,67.51,79504.3,25.3,0.99031,1e-05,1.49297]
[1777889011449,67.51,79504.3,25.3,0.99031,1e-05,1.49297]
[1777889011941,67.51,79517.97,25.3,0.99041,1e-05,1.47928]
[1777889012948,67.51,79519.48,25.3,0.99042,1e-05,1.47796]
[1777889013955,67.51,79518.19,25.3,0.99041,1e-05,1.47908]
[1777889014393,67.51,79518.19,25.3,0.99041,1e-05,1.47908]
[1777889014962,67.51,79527.93,25.3,0.99048,1e-05,1.47061]
[1777889015195,67.51,79527.93,25.3,0.99048,1e-05,1.47061]
[1777889015969,67.51,79534.15,25.3,0.99052,1e-05,1.46521]
[1777889016976,67.51,79545.61,25.3,0.99059,1e-05,1.45532]
[1777889017983,67.51,79552.68,25.3,0.99064,1e-05,1.44924]
[1777889018990,67.51,79551.22,25.3,0.99063,1e-05,1.4505]
[1777889019861,67.51,79551.22,25.3,0.99063,1e-05,1.4505]
[1777889020039,67.51,79524.18,25.3,0.99045,1e-05,1.47387]
[1777889020990,67.51,79524.18,25.3,0.99045,1e-05,1.47387]
[1777889021023,67.51,79456.52,25.3,0.99,1e-05,1.53371]
[1777889022023,67.51,79447.46,25.3,0.98994,1e-05,1.54188]
[1777889022138,67.51,79447.46,25.3,0.98994,1e-05,1.54188]
[1777889022628,67.51,79447.46,25.3,0.98994,1e-05,1.54188]
[1777889023030,67.51,79404.72,25.3,0.98964,1e-05,1.58088]
[1777889023404,67.51,79404.72,25.3,0.98964,1e-05,1.58088]
[1777889023919,67.51,79404.72,25.3,0.98964,1e-05,1.58088]
[1777889024038,67.51,79411.8,25.3,0.98969,1e-05,1.57436]
[1777889024912,67.51,79411.8,25.3,0.98969,1e-05,1.57436]
[1777889025045,67.51,79408.03,25.3,0.98966,1e-05,1.57783]
[1777889026024,67.51,79408.03,25.3,0.98966,1e-05,1.57783]
[1777889026056,67.51,79428.94,25.3,0.98981,1e-05,1.55868]
[1777889027063,67.51,79422.58,25.3,0.98976,1e-05,1.56449]
[1777889028597,67.51,79427.76,25.3,0.9898,1e-05,1.55976]
[1777889029894,67.51,79427.76,25.3,0.9898,1e-05,1.55976]
[1777889029962,67.51,79423.37,25.3,0.98977,1e-05,1.56376]
[1777889030390,67.51,79425.49,25.3,0.98978,1e-05,1.56183]
[1777889031091,67.51,79423.52,25.3,0.98977,1e-05,1.56363]
[1777889032098,67.51,79409.31,25.3,0.98967,1e-05,1.57665]
[1777889033106,67.51,79404.22,25.3,0.98963,1e-05,1.58134]
[1777889034662,67.51,79404.22,25.3,0.98963,1e-05,1.58134]
[1777889035020,67.51,79407.49,25.3,0.98966,1e-05,1.57833]
[1777889035252,67.51,79407.49,25.3,0.98966,1e-05,1.57833]
[1777889035343,67.51,79392.14,25.3,0.98955,1e-05,1.59252]
[1777889036127,67.51,79407.12,25.3,0.98965,1e-05,1.57867]
[1777889037468,67.51,79407.12,25.3,0.98965,1e-05,1.57867]
[1777889037800,67.51,79407.12,25.3,0.98965,1e-05,1.57867]
[1777889037887,67.51,79385.98,25.3,0.9895,1e-05,1.59824]
[1777889038410,67.51,79385.98,25.3,0.9895,1e-05,1.59824]
[1777889038523,67.51,79385.98,25.3,0.9895,1e-05,1.59824]
[1777889038994,67.51,79363.91,25.3,0.98934,1e-05,1.61888]
[1777889039313,67.51,79338.38,25.3,0.98916,1e-05,1.64303]
[1777889040155,67.51,79335.86,25.3,0.98914,1e-05,1.64543]
[1777889041475,67.51,79335.86,25.3,0.98914,1e-05,1.64543]
[1777889041591,67.51,79328.45,25.3,0.98908,1e-05,1.65251]
[1777889042627,67.51,79328.45,25.3,0.98908,1e-05,1.65251]
[1777889042628,67.51,79310.93,25.3,0.98895,1e-05,1.66933]
[1777889043176,67.51,79310.3,25.3,0.98895,1e-05,1.66994]
[1777889044706,67.51,79310.3,25.3,0.98895,1e-05,1.66994]
[1777889044730,67.51,79294.58,25.3,0.98883,1e-05,1.68516]
[1777889045465,67.51,79294.58,25.3,0.98883,1e-05,1.68516]
[1777889045834,67.51,79294.58,25.3,0.98883,1e-05,1.68516]
[1777889045927,67.51,79282.3,25.3,0.98874,1e-05,1.69713]
[1777889046478,67.51,79282.3,25.3,0.98874,1e-05,1.69713]
[1777889046869,67.51,79282.3,25.3,0.98874,1e-05,1.69713]
[1777889046901,67.51,79265.71,25.3,0.98861,1e-05,1.71341]
[1777889047424,67.51,79265.71,25.3,0.98861,1e-05,1.71341]
[1777889047430,67.51,79238.7,25.3,0.9884,1e-05,1.74019]
[1777889048365,67.51,79233.37,25.3,0.98836,1e-05,1.74552]
[1777889049396,67.51,79233.37,25.3,0.98836,1e-05,1.74552]
[1777889049432,67.51,79239.84,25.3,0.98841,1e-05,1.73906]
[1777889050186,67.51,79239.84,25.3,0.98841,1e-05,1.73906]
[1777889050316,67.51,79239.84,25.3,0.98841,1e-05,1.73906]
[1777889050363,67.51,79239.84,25.3,0.98841,1e-05,1.73906]
[1777889050408,67.51,79295.63,25.3,0.98884,1e-05,1.68414]
[1777889051407,67.51,79295.63,25.3,0.98884,1e-05,1.68414]
[1777889051455,67.51,79288.39,25.3,0.98878,1e-05,1.69119]
[1777889052497,67.51,79288.39,25.3,0.98878,1e-05,1.69119]
[1777889052743,67.51,79288.39,25.3,0.98878,1e-05,1.69119]
[1777889052813,67.51,79286.28,25.3,0.98877,1e-05,1.69325]
[1777889053507,67.51,79286.28,25.3,0.98877,1e-05,1.69325]
[1777889053596,67.51,79265.38,25.3,0.98861,1e-05,1.71374]
[1777889055081,67.51,79233.16,25.3,0.98836,1e-05,1.74573]
[1777889055281,67.51,79258.96,25.3,0.98856,1e-05,1.72007]
[1777889056288,67.51,79263.87,25.3,0.9886,1e-05,1.71523]
[1777889057720,67.51,79263.87,25.3,0.9886,1e-05,1.71523]
[1777889058663,67.51,79263.95,25.3,0.9886,1e-05,1.71515]
[1777889058712,67.51,79280.77,25.3,0.98873,1e-05,1.69863]
[1777889059619,67.51,79272.34,25.3,0.98866,1e-05,1.70689]
[1777889060555,67.51,79261.41,25.3,0.98858,1e-05,1.71765]
[1777889061323,67.51,79233.91,25.3,0.98836,1e-05,1.74498]
[1777889062330,67.51,79231.67,25.3,0.98834,1e-05,1.74722]
[1777889063974,67.51,79243.82,25.3,0.98844,1e-05,1.73509]
[1777889064343,67.51,79234.27,25.3,0.98837,1e-05,1.74462]
[1777889066072,67.51,79234.27,25.3,0.98837,1e-05,1.74462]
[1777889065351,67.51,79237.83,25.3,0.98839,1e-05,1.74106]
[1777889066874,67.51,79222.77,25.3,0.98827,1e-05,1.75614]
[1777889067851,67.51,79223.94,25.3,0.98828,1e-05,1.75489]
[1777889068380,67.51,79241.84,25.3,0.98843,1e-05,1.73698]
[1777889069450,67.51,79241.84,25.3,0.98843,1e-05,1.73698]
[1777889070178,67.51,79241.84,25.3,0.98843,1e-05,1.73698]
[1777889069498,67.51,79217.44,25.3,0.98823,1e-05,1.76143]
[1777889070394,67.51,79211.92,25.3,0.98819,1e-05,1.76683]
[1777889071750,67.51,79211.92,25.3,0.98819,1e-05,1.76683]
[1777889071847,67.51,79208.7,25.3,0.98818,1e-05,1.76758]
[1777889072719,67.51,79201.32,25.3,0.98812,1e-05,1.77505]
[1777889073418,67.51,79206.18,25.3,0.98816,1e-05,1.77009]
[1777889074434,67.5,79194.06,25.3,0.98807,1e-05,1.78208]
[1777889076107,67.5,79193.86,25.3,0.98807,1e-05,1.78217]
[1777889076447,67.5,79196.34,25.3,0.98809,1e-05,1.77965]
[1777889077316,67.5,79196.34,25.3,0.98809,1e-05,1.77965]
[1777889077454,67.5,79192.59,25.3,0.98806,1e-05,1.78342]
[1777889079060,67.5,79191.18,25.3,0.98805,1e-05,1.7842]
[1777889079468,67.5,79192.45,25.3,0.98806,1e-05,1.78291]
[1777889080694,67.5,79192.45,25.3,0.98806,1e-05,1.78291]
[1777889080797,67.49,79196.46,25.3,0.9881,1e-05,1.7778]
[1777889082211,67.49,79209.7,25.3,0.98821,1e-05,1.76439]
[1777889082900,67.49,79223.98,25.3,0.98832,1e-05,1.75]
[1777889083496,67.49,79235.39,25.3,0.98841,1e-05,1.73858]
[1777889084879,67.49,79235.17,25.3,0.98841,1e-05,1.7388]
[1777889085743,67.49,79235.17,25.3,0.98841,1e-05,1.7388]
[1777889085824,67.49,79240.07,25.3,0.98845,1e-05,1.73392]
[1777889086892,67.49,79245.76,25.3,0.98849,1e-05,1.72826]
[1777889087527,67.49,79246.63,25.3,0.9885,1e-05,1.7274]
[1777889088852,67.49,79246.63,25.3,0.9885,1e-05,1.7274]
[1777889088885,67.49,79242.61,25.3,0.98847,1e-05,1.73139]
[1777889089541,67.49,79237.01,25.3,0.98842,1e-05,1.73697]
[1777889090548,67.49,79241.66,25.3,0.98846,1e-05,1.73234]
[1777889091555,67.49,79243.39,25.3,0.98847,1e-05,1.73062]
[1777889092713,67.49,79243.39,25.3,0.98847,1e-05,1.73062]
[1777889092773,67.49,79242.17,25.3,0.98846,1e-05,1.73183]
[1777889094024,67.49,79242.17,25.3,0.98846,1e-05,1.73183]
[1777889094118,67.49,79233.86,25.3,0.9884,1e-05,1.74011]
[1777889094576,67.49,79224.8,25.3,0.98833,1e-05,1.74917]
[1777889095584,67.49,79221.56,25.3,0.9883,1e-05,1.75243]
[1777889096893,67.49,79234.32,25.3,0.9884,1e-05,1.73965]
[1777889098886,67.49,79224.02,25.3,0.98832,1e-05,1.74996]
[1777889099747,67.49,79235.59,25.3,0.98841,1e-05,1.73838]
[1777889100944,67.49,79204.87,25.3,0.98817,1e-05,1.76925]
[1777889101626,67.49,79196.57,25.3,0.9881,1e-05,1.77767]
[1777889102637,67.49,79219.48,25.3,0.98828,1e-05,1.75448]
[1777889103739,67.49,79225.83,25.3,0.98834,1e-05,1.74767]
[1777889105134,67.49,79214.9,25.3,0.98825,1e-05,1.75862]
[1777889105794,67.48,79205.26,25.3,0.98818,1e-05,1.76825]
[1777889106664,67.48,79197.36,25.3,0.98811,1e-05,1.77626]
[1777889107670,67.48,79194.62,25.3,0.98809,1e-05,1.77876]
[1777889108677,67.48,79192.96,25.3,0.98808,1e-05,1.78005]
[1777889110321,67.48,79193.35,25.3,0.98809,1e-05,1.77922]
[1777889110692,67.47,79180.41,25.3,0.98799,1e-05,1.79197]
[1777889112075,67.47,79180.41,25.3,0.98799,1e-05,1.79197]
[1777889112118,67.46,79178.2,25.3,0.98798,1e-05,1.79314]
[1777889112706,67.46,79179.66,25.3,0.98799,1e-05,1.79164]
[1777889113714,67.46,79176.24,25.3,0.98797,1e-05,1.79446]
[1777889114720,67.46,79175.02,25.3,0.98796,1e-05,1.79564]
[1777889116133,67.46,79175.02,25.3,0.98796,1e-05,1.79564]
[1777889119166,67.45,79174.44,25.3,0.98797,1e-05,1.79469]
[1777889119430,67.44,79175.09,25.3,0.98798,1e-05,1.79257]
[1777889120037,67.44,79175.09,25.3,0.98798,1e-05,1.79257]
[1777889120131,67.44,79175.09,25.3,0.98798,1e-05,1.79257]
[1777889120239,67.44,79157.53,25.3,0.98784,1e-05,1.81062]
[1777889120668,67.44,79157.53,25.3,0.98784,1e-05,1.81062]
[1777889120767,67.43,79144.65,25.3,0.98774,1e-05,1.82324]
[1777889121774,67.43,79144.07,25.3,0.98774,1e-05,1.82374]
[1777889122781,67.43,79145.39,25.3,0.98775,1e-05,1.82225]
[1777889123528,67.43,79145.39,25.3,0.98775,1e-05,1.82225]
[1777889123794,67.43,79146.42,25.3,0.98776,1e-05,1.82105]
[1777889124803,67.43,79149.72,25.3,0.98779,1e-05,1.81751]
[1777889125809,67.42,79156.68,25.3,0.98785,1e-05,1.80907]
[1777889127238,67.42,79156.68,25.3,0.98785,1e-05,1.80907]
[1777889127243,67.41,79155.16,25.3,0.98785,1e-05,1.80967]
[1777889127824,67.41,79164.65,25.3,0.98792,1e-05,1.7999]
[1777889129837,67.39,79165.83,25.3,0.98795,1e-05,1.79617]
[1777889131260,67.39,79165.83,25.3,0.98795,1e-05,1.79617]
[1777889130845,67.39,79164.79,25.3,0.98795,1e-05,1.79651]
[1777889131853,67.38,79184.14,25.3,0.98813,1e-05,1.77407]
[1777889132862,67.38,79170.69,25.3,0.98802,1e-05,1.78779]
[1777889133867,67.38,79163.81,25.3,0.98797,1e-05,1.79422]
[1777889134932,67.38,79163.81,25.3,0.98797,1e-05,1.79422]
[1777889134998,67.37,79180.34,25.3,0.9881,1e-05,1.77665]
[1777889135881,67.37,79187.9,25.3,0.98817,1e-05,1.76893]
[1777889136888,67.37,79185.53,25.3,0.98815,1e-05,1.77131]
[1777889137907,67.37,79182.95,25.3,0.98813,1e-05,1.77391]
[1777889138324,67.37,79182.95,25.3,0.98813,1e-05,1.77391]
[1777889138912,67.37,79178.3,25.3,0.98809,1e-05,1.77861]
[1777889140175,67.37,79169.47,25.3,0.98802,1e-05,1.78758]
[1777889140982,67.37,79163.19,25.3,0.98797,1e-05,1.79395]
[1777889141569,67.37,79163.19,25.3,0.98797,1e-05,1.79395]
[1777889141652,67.37,79163.19,25.3,0.98797,1e-05,1.79395]
[1777889141943,67.37,79137.05,25.3,0.98775,1e-05,1.82086]
[1777889142725,67.37,79137.05,25.3,0.98775,1e-05,1.82086]
[1777889143270,67.37,79124.38,25.3,0.98765,1e-05,1.83394]
[1777889143959,67.36,79123.46,25.3,0.98765,1e-05,1.83347]
[1777889145012,67.36,79123.46,25.3,0.98765,1e-05,1.83347]
[1777889145979,67.34,79127.73,25.3,0.98771,1e-05,1.82623]
[1777889146988,67.34,79131.49,25.3,0.98774,1e-05,1.82232]
[1777889147992,67.33,79126.95,25.3,0.98771,1e-05,1.82576]
[1777889149001,67.33,79132.88,25.3,0.98776,1e-05,1.81947]
[1777889150015,67.32,79127.46,25.3,0.98773,1e-05,1.82383]
[1777889151013,67.32,79123.84,25.3,0.9877,1e-05,1.82748]
[1777889153028,67.3,79135.57,25.3,0.98781,1e-05,1.81385]
[1777889154034,67.3,79134.63,25.3,0.98781,1e-05,1.81353]
[1777889155045,67.29,79134.19,25.3,0.98781,1e-05,1.81388]
[1777889157058,67.29,79131.06,25.3,0.98778,1e-05,1.81691]
[1777889160079,67.29,79135.13,25.3,0.98782,1e-05,1.81235]
[1777889160807,67.29,79135.13,25.3,0.98782,1e-05,1.81235]
[1777889161192,67.29,79119.5,25.3,0.98769,1e-05,1.82838]
[1777889162093,67.29,79110.5,25.3,0.98762,1e-05,1.83779]
[1777889162416,67.29,79110.5,25.3,0.98762,1e-05,1.83779]
[1777889163100,67.29,79099.37,25.3,0.98753,1e-05,1.84934]
[1777889164174,67.29,79094.38,25.3,0.98749,1e-05,1.85428]
[1777889164442,67.29,79094.38,25.3,0.98749,1e-05,1.85428]
[1777889165078,67.29,79094.38,25.3,0.98749,1e-05,1.85428]
[1777889165083,67.29,79094.38,25.3,0.98749,1e-05,1.85428]
[1777889165116,67.28,79087.92,25.3,0.98743,1e-05,1.86093]
[1777889166122,67.27,79078.81,25.3,0.98737,1e-05,1.86868]
[1777889167134,67.25,79077.47,25.3,0.98738,1e-05,1.86807]
[1777889167969,67.25,79077.47,25.3,0.98738,1e-05,1.86807]
[1777889169144,67.23,79073.86,25.3,0.98738,1e-05,1.8679]
[1777889170153,67.21,79075.32,25.3,0.98741,1e-05,1.86434]
[1777889172618,67.18,79075.56,25.3,0.98744,1e-05,1.86026]
[1777889173174,67.17,79076.05,25.3,0.98746,1e-05,1.8579]
[1777889174196,67.16,79079.53,25.3,0.9875,1e-05,1.85242]
[1777889175189,67.16,79088.65,25.3,0.98758,1e-05,1.8428]
[1777889176196,67.15,79073.65,25.3,0.98745,1e-05,1.85832]
[1777889177203,67.14,79075.03,25.3,0.98748,1e-05,1.85508]
[1777889178210,67.14,79076.75,25.3,0.98749,1e-05,1.85309]
[1777889179217,67.14,79074.18,25.3,0.98747,1e-05,1.85564]
[1777889180224,67.13,79075.2,25.3,0.98749,1e-05,1.85284]
[1777889181232,67.12,79072.45,25.3,0.98747,1e-05,1.85558]
[1777889182239,67.11,79074.96,25.3,0.98751,1e-05,1.85122]
[1777889183246,67.11,79077.05,25.3,0.98753,1e-05,1.84885]
[1777889184253,67.11,79072.65,25.3,0.98749,1e-05,1.85334]
[1777889187274,67.11,79075.18,25.3,0.98752,1e-05,1.85016]
[1777889188281,67.1,79073.66,25.3,0.9875,1e-05,1.85161]
[1777889190295,67.1,79068.97,25.3,0.98747,1e-05,1.85624]
[1777889191302,67.1,79071.13,25.3,0.9875,1e-05,1.85179]
[1777889191722,67.1,79071.13,25.3,0.9875,1e-05,1.85179]
[1777889191902,67.1,79071.13,25.3,0.9875,1e-05,1.85179]
[1777889192310,67.1,79025.66,25.3,0.98711,1e-05,1.90022]
[1777889192745,67.1,79025.66,25.3,0.98711,1e-05,1.90022]
[1777889193317,67.08,79023.88,25.3,0.98712,1e-05,1.89964]
[1777889194324,67.06,79013.91,25.3,0.98705,1e-05,1.90793]
[1777889195331,67.04,79009.58,25.3,0.98703,1e-05,1.90999]
[1777889195992,67.04,79009.58,25.3,0.98703,1e-05,1.90999]
[1777889196338,67.02,79006.34,25.3,0.98703,1e-05,1.91084]
[1777889197348,67.0,79002.64,25.3,0.98701,1e-05,1.91218]
[1777889197876,67.0,79002.64,25.3,0.98701,1e-05,1.91218]
[1777889198187,67.0,79002.64,25.3,0.98701,1e-05,1.91218]
[1777889198295,67.0,79002.64,25.3,0.98701,1e-05,1.91218]
[1777889198355,66.99,78994.87,25.3,0.98697,1e-05,1.91794]
[1777889199702,66.99,78994.87,25.3,0.98697,1e-05,1.91794]
[1777889200077,66.99,78994.87,25.3,0.98697,1e-05,1.91794]
[1777889200122,66.97,78985.56,25.3,0.98691,1e-05,1.92529]
[1777889200371,66.94,78966.3,25.3,0.98676,1e-05,1.9435]
[1777889202338,66.94,78966.3,25.3,0.98676,1e-05,1.9435]
[1777889201953,66.92,78967.05,25.3,0.98679,1e-05,1.93941]
[1777889202896,66.92,78967.05,25.3,0.98679,1e-05,1.93941]
[1777889202989,66.92,78967.05,25.3,0.98679,1e-05,1.93941]
[1777889203005,66.92,78967.05,25.3,0.98679,1e-05,1.93941]
[1777889203038,66.9,78958.42,25.3,0.98674,1e-05,1.94574]
[1777889203982,66.9,78958.42,25.3,0.98674,1e-05,1.94574]
[1777889204058,66.9,78958.42,25.3,0.98674,1e-05,1.94574]
[1777889204108,66.87,78933.6,25.3,0.98655,1e-05,1.96999]
[1777889204961,66.85,78892.06,25.3,0.9862,1e-05,2.01301]
[1777889205408,66.82,78894.13,25.3,0.98625,1e-05,2.00614]
[1777889206698,66.82,78894.13,25.3,0.98625,1e-05,2.00614]
[1777889207075,66.82,78894.13,25.3,0.98625,1e-05,2.00614]
[1777889207125,66.79,78899.35,25.3,0.98633,1e-05,1.99586]
[1777889207422,66.76,78898.16,25.3,0.98636,1e-05,1.99303]
[1777889210369,66.67,78891.32,25.3,0.98639,1e-05,1.98861]
[1777889210397,66.67,78891.32,25.3,0.98639,1e-05,1.98861]
[1777889210443,66.67,78880.68,25.3,0.98629,1e-05,2.00064]
[1777889212325,66.67,78880.68,25.3,0.98629,1e-05,2.00064]
[1777889212342,66.61,78879.2,25.3,0.98634,1e-05,1.99399]
[1777889212457,66.61,78871.53,25.3,0.98627,1e-05,2.00269]
[1777889214190,66.61,78871.53,25.3,0.98627,1e-05,2.00269]
[1777889214282,66.55,78872.7,25.3,0.98635,1e-05,1.99302]
[1777889214867,66.55,78872.7,25.3,0.98635,1e-05,1.99302]
[1777889215231,66.53,78876.71,25.3,0.98642,1e-05,1.98452]
[1777889215793,66.53,78891.41,25.3,0.98655,1e-05,1.96797]
[1777889216485,66.5,78892.39,25.3,0.98659,1e-05,1.9633]
[1777889217492,66.48,78886.45,25.3,0.98656,1e-05,1.96647]
[1777889219676,66.45,78886.35,25.3,0.98659,1e-05,1.96304]
[1777889219738,66.43,78890.07,25.3,0.98665,1e-05,1.95542]
[1777889221268,66.43,78890.07,25.3,0.98665,1e-05,1.95542]
[1777889221363,66.38,78884.45,25.3,0.98665,1e-05,1.95504]
[1777889221468,66.38,78884.45,25.3,0.98665,1e-05,1.95504]
[1777889221595,66.38,78884.45,25.3,0.98665,1e-05,1.95504]
[1777889221692,66.38,78871.46,25.3,0.98654,1e-05,1.96962]
[1777889222914,66.38,78871.46,25.3,0.98654,1e-05,1.96962]
[1777889223196,66.38,78871.46,25.3,0.98654,1e-05,1.96962]
[1777889223292,66.35,78860.34,25.3,0.98646,1e-05,1.97859]
[1777889223957,66.35,78860.34,25.3,0.98646,1e-05,1.97859]
[1777889224005,66.33,78830.08,25.3,0.98621,1e-05,2.00926]
[1777889224940,66.33,78830.08,25.3,0.98621,1e-05,2.00926]
[1777889224978,66.3,78809.86,25.3,0.98606,1e-05,2.02819]
[1777889226182,66.27,78794.98,25.3,0.98595,1e-05,2.04075]
[1777889226559,66.23,78806.01,25.3,0.9861,1e-05,2.02314]
[1777889227460,66.23,78806.01,25.3,0.9861,1e-05,2.02314]
[1777889228217,66.23,78806.01,25.3,0.9861,1e-05,2.02314]
[1777889228229,66.17,78798.0,25.3,0.98609,1e-05,2.02378]
[1777889228574,66.11,78773.28,25.3,0.98593,1e-05,2.04381]
[1777889229473,66.11,78773.28,25.3,0.98593,1e-05,2.04381]
[1777889230023,66.11,78773.28,25.3,0.98593,1e-05,2.04381]
[1777889230091,66.06,78759.88,25.3,0.98587,1e-05,2.05077]
[1777889230485,66.06,78759.88,25.3,0.98587,1e-05,2.05077]
[1777889230672,66.06,78759.88,25.3,0.98587,1e-05,2.05077]
[1777889230800,66.06,78759.88,25.3,0.98587,1e-05,2.05077]
[1777889230845,66.0,78733.19,25.3,0.98568,1e-05,2.07341]
[1777889231479,66.0,78733.19,25.3,0.98568,1e-05,2.07341]
[1777889232016,66.0,78733.19,25.3,0.98568,1e-05,2.07341]
[1777889232115,65.94,78694.14,25.3,0.98537,1e-05,2.11106]
[1777889232702,65.94,78694.14,25.3,0.98537,1e-05,2.11106]
[1777889233344,65.94,78694.14,25.3,0.98537,1e-05,2.11106]
[1777889232761,65.88,78699.21,25.3,0.98549,1e-05,2.09617]
[1777889234415,65.88,78699.21,25.3,0.98549,1e-05,2.09617]
[1777889234102,65.82,78738.92,25.3,0.98594,1e-05,2.04053]
[1777889235210,65.76,78719.92,25.3,0.98583,1e-05,2.0541]
[1777889235842,65.76,78719.92,25.3,0.98583,1e-05,2.0541]
[1777889235912,65.76,78719.92,25.3,0.98583,1e-05,2.0541]
[1777889235972,65.7,78746.74,25.3,0.98616,1e-05,2.01411]
[1777889237092,65.7,78746.74,25.3,0.98616,1e-05,2.01411]
[1777889237107,65.7,78746.74,25.3,0.98616,1e-05,2.01411]
[1777889237296,65.7,78746.74,25.3,0.98616,1e-05,2.01411]
[1777889237379,65.58,78773.54,25.3,0.98654,1e-05,1.96615]
[1777889238247,65.58,78773.54,25.3,0.98654,1e-05,1.96615]
[1777889238341,65.58,78820.4,25.3,0.98697,1e-05,1.91314]
[1777889238752,65.58,78820.4,25.3,0.98697,1e-05,1.91314]
[1777889238861,65.58,78820.4,25.3,0.98697,1e-05,1.91314]
[1777889239434,65.58,78828.22,25.3,0.98704,1e-05,1.90445]
[1777889239674,65.58,78848.87,25.3,0.98723,1e-05,1.88143]
[1777889240675,65.58,78865.13,25.3,0.98737,1e-05,1.86347]
[1777889241681,65.57,78879.27,25.3,0.98749,1e-05,1.84797]
[1777889243324,65.57,78873.48,25.3,0.98745,1e-05,1.85402]
[1777889244182,65.57,78873.48,25.3,0.98745,1e-05,1.85402]
[1777889244413,65.57,78873.48,25.3,0.98745,1e-05,1.85402]
[1777889244229,65.57,78882.79,25.3,0.98753,1e-05,1.84383]
[1777889244703,65.57,78891.19,25.3,0.9876,1e-05,1.83477]
[1777889245996,65.57,78890.18,25.3,0.98759,1e-05,1.83577]
[1777889246718,65.57,78897.93,25.3,0.98766,1e-05,1.82736]
[1777889247938,65.57,78897.93,25.3,0.98766,1e-05,1.82736]
[1777889247975,65.57,78902.17,25.3,0.9877,1e-05,1.82274]
[1777889248438,65.57,78902.17,25.3,0.9877,1e-05,1.82274]
[1777889249228,65.57,78904.49,25.3,0.98772,1e-05,1.8202]
[1777889250060,65.57,78904.49,25.3,0.98772,1e-05,1.8202]
[1777889250086,65.57,78909.14,25.3,0.98776,1e-05,1.81517]
[1777889250751,65.57,78924.29,25.3,0.98788,1e-05,1.79901]
[1777889251472,65.57,78924.29,25.3,0.98788,1e-05,1.79901]
[1777889251568,65.57,78924.29,25.3,0.98788,1e-05,1.79901]
[1777889251678,65.57,78924.29,25.3,0.98788,1e-05,1.79901]
[1777889251758,65.57,78927.53,25.3,0.98792,1e-05,1.79362]
[1777889252734,65.57,78927.53,25.3,0.98792,1e-05,1.79362]
[1777889252895,65.57,78944.97,25.3,0.98807,1e-05,1.77524]
[1777889254309,65.57,78945.73,25.3,0.98808,1e-05,1.77445]
[1777889254781,65.57,78954.12,25.3,0.98815,1e-05,1.76567]
[1777889255789,65.57,78961.54,25.3,0.98821,1e-05,1.75794]
[1777889256796,65.57,78964.0,25.3,0.98823,1e-05,1.75538]
[1777889257505,65.57,78964.0,25.3,0.98823,1e-05,1.75538]
[1777889257803,65.57,78970.0,25.3,0.98828,1e-05,1.74916]
[1777889258875,65.57,78970.0,25.3,0.98828,1e-05,1.74916]
[1777889258889,65.57,78958.41,25.3,0.98818,1e-05,1.7612]
[1777889259817,65.57,78952.93,25.3,0.98814,1e-05,1.76691]
[1777889260823,65.57,78948.67,25.3,0.9881,1e-05,1.77137]
[1777889262326,65.57,78948.67,25.3,0.9881,1e-05,1.77137]
[1777889262419,65.57,78947.67,25.3,0.98809,1e-05,1.77241]
[1777889262837,65.57,78937.07,25.3,0.988,1e-05,1.78354]
[1777889263776,65.57,78937.07,25.3,0.988,1e-05,1.78354]
[1777889263840,65.57,78937.07,25.3,0.988,1e-05,1.78354]
[1777889264338,65.57,78937.07,25.3,0.988,1e-05,1.78354]
[1777889264393,65.57,78928.26,25.3,0.98793,1e-05,1.79282]
[1777889264859,65.57,78928.26,25.3,0.98793,1e-05,1.79282]
[1777889264861,65.57,78897.88,25.3,0.98767,1e-05,1.82516]
[1777889265869,65.57,78875.45,25.3,0.98748,1e-05,1.84935]
[1777889267232,65.57,78875.45,25.3,0.98748,1e-05,1.84935]
[1777889267279,65.57,78870.7,25.3,0.98744,1e-05,1.85432]
[1777889267849,65.57,78870.7,25.3,0.98744,1e-05,1.85432]
[1777889267882,65.57,78860.41,25.3,0.98735,1e-05,1.8654]
[1777889269137,65.57,78860.41,25.3,0.98735,1e-05,1.8654]
[1777889269226,65.57,78861.53,25.3,0.98736,1e-05,1.86403]
[1777889269895,65.56,78876.02,25.3,0.98749,1e-05,1.84814]
[1777889270902,65.56,78863.77,25.3,0.98738,1e-05,1.86134]
[1777889271910,65.56,78846.08,25.3,0.98723,1e-05,1.88056]
[1777889272935,65.56,78846.08,25.3,0.98723,1e-05,1.88056]
[1777889273037,65.56,78831.38,25.3,0.9871,1e-05,1.89659]
[1777889273603,65.56,78831.38,25.3,0.9871,1e-05,1.89659]
[1777889273716,65.56,78831.38,25.3,0.9871,1e-05,1.89659]
[1777889273754,65.56,78831.38,25.3,0.9871,1e-05,1.89659]
[1777889273794,65.56,78831.38,25.3,0.9871,1e-05,1.89659]
[1777889274441,65.56,78831.38,25.3,0.9871,1e-05,1.89659]
[1777889274445,65.56,78810.57,25.3,0.98692,1e-05,1.91953]
[1777889274602,65.56,78810.57,25.3,0.98692,1e-05,1.91953]
[1777889274938,65.56,78796.13,25.3,0.98679,1e-05,1.93547]
[1777889275945,65.56,78800.03,25.3,0.98683,1e-05,1.93082]
[1777889276952,65.55,78786.38,25.3,0.9867,1e-05,1.94593]
[1777889277659,65.55,78786.38,25.3,0.9867,1e-05,1.94593]
[1777889277958,65.55,78777.34,25.3,0.98662,1e-05,1.95587]
[1777889278780,65.55,78777.34,25.3,0.98662,1e-05,1.95587]
[1777889278966,65.55,78785.12,25.3,0.9867,1e-05,1.94675]
[1777889280568,65.55,78785.12,25.3,0.9867,1e-05,1.94675]
[1777889280579,65.55,78785.12,25.3,0.9867,1e-05,1.94675]
[1777889279975,65.55,78799.33,25.3,0.98683,1e-05,1.93045]
[1777889281137,65.55,78799.33,25.3,0.98683,1e-05,1.93045]
[1777889281161,65.55,78792.7,25.3,0.98677,1e-05,1.93764]
[1777889282176,65.55,78792.7,25.3,0.98677,1e-05,1.93764]
[1777889282279,65.54,78764.98,25.3,0.98652,1e-05,1.96879]
[1777889283000,65.52,78749.96,25.3,0.98641,1e-05,1.98269]
[1777889283960,65.52,78749.96,25.3,0.98641,1e-05,1.98269]
[1777889284157,65.5,78749.09,25.3,0.98643,1e-05,1.98015]
[1777889284578,65.5,78749.09,25.3,0.98643,1e-05,1.98015]
[1777889284666,65.5,78749.09,25.3,0.98643,1e-05,1.98015]
[1777889284964,65.5,78749.09,25.3,0.98643,1e-05,1.98015]
[1777889285198,65.47,78724.7,25.3,0.98622,1e-05,2.00477]
[1777889285670,65.47,78724.7,25.3,0.98622,1e-05,2.00477]
[1777889286120,65.47,78724.7,25.3,0.98622,1e-05,2.00477]
[1777889286133,65.47,78724.7,25.3,0.98622,1e-05,2.00477]
[1777889286325,65.45,78712.92,25.3,0.98614,1e-05,2.0145]
[1777889286829,65.45,78712.92,25.3,0.98614,1e-05,2.0145]
[1777889287034,65.42,78693.91,25.3,0.986,1e-05,2.03259]
[1777889288041,65.39,78685.86,25.3,0.98595,1e-05,2.03759]
[1777889289048,65.36,78695.78,25.3,0.98609,1e-05,2.02144]
[1777889290055,65.3,78696.78,25.3,0.98616,1e-05,2.01158]
[1777889290663,65.3,78696.78,25.3,0.98616,1e-05,2.01158]
[1777889291062,65.24,78700.23,25.3,0.98627,1e-05,1.9989]
[1777889292069,65.18,78713.26,25.3,0.98646,1e-05,1.9752]
[1777889292755,65.18,78713.26,25.3,0.98646,1e-05,1.9752]
[1777889293429,65.06,78697.17,25.3,0.98644,1e-05,1.97651]
[1777889293875,65.06,78697.17,25.3,0.98644,1e-05,1.97651]
[1777889294090,65.06,78676.37,25.3,0.98625,1e-05,2.00063]
[1777889295097,65.0,78670.42,25.3,0.98626,1e-05,1.99888]
[1777889296104,64.94,78667.63,25.3,0.9863,1e-05,1.99344]
[1777889297456,64.94,78667.63,25.3,0.9863,1e-05,1.99344]
[1777889297111,64.88,78681.18,25.3,0.9865,1e-05,1.96908]
[1777889298308,64.88,78681.18,25.3,0.9865,1e-05,1.96908]
[1777889298380,64.76,78694.39,25.3,0.98676,1e-05,1.93673]
[1777889300132,64.7,78684.95,25.3,0.98674,1e-05,1.93894]
[1777889301139,64.7,78665.16,25.3,0.98656,1e-05,1.96079]
[1777889301678,64.7,78665.16,25.3,0.98656,1e-05,1.96079]
[1777889302146,64.69,78652.3,25.3,0.98645,1e-05,1.9748]
[1777889302989,64.69,78652.3,25.3,0.98645,1e-05,1.9748]
[1777889303153,64.69,78653.98,25.3,0.98647,1e-05,1.97232]
[1777889304161,64.65,78657.07,25.3,0.98654,1e-05,1.96326]
[1777889305168,64.61,78654.12,25.3,0.98656,1e-05,1.96133]
[1777889306175,64.58,78652.51,25.3,0.98658,1e-05,1.95802]
[1777889306815,64.58,78652.51,25.3,0.98658,1e-05,1.95802]
[1777889308321,64.5,78661.72,25.3,0.98675,1e-05,1.93679]
[1777889309505,64.5,78661.72,25.3,0.98675,1e-05,1.93679]
[1777889309204,64.5,78668.24,25.3,0.98681,1e-05,1.92933]
[1777889310210,64.47,78677.67,25.3,0.98694,1e-05,1.91389]
[1777889311223,64.47,78680.36,25.3,0.98698,1e-05,1.90835]
[1777889312228,64.47,78673.48,25.3,0.98692,1e-05,1.91573]
[1777889312966,64.47,78673.48,25.3,0.98692,1e-05,1.91573]
[1777889313235,64.46,78663.14,25.3,0.98683,1e-05,1.92709]
[1777889314242,64.46,78657.39,25.3,0.98678,1e-05,1.93323]
[1777889314978,64.46,78657.39,25.3,0.98678,1e-05,1.93323]
[1777889315024,64.46,78657.39,25.3,0.98678,1e-05,1.93323]
[1777889315152,64.46,78657.39,25.3,0.98678,1e-05,1.93323]
[1777889315254,64.46,78633.12,25.3,0.98655,1e-05,1.96072]
[1777889315598,64.46,78633.12,25.3,0.98655,1e-05,1.96072]
[1777889316059,64.46,78633.12,25.3,0.98655,1e-05,1.96072]
[1777889316260,64.45,78627.51,25.3,0.9865,1e-05,1.96676]
[1777889316961,64.45,78627.51,25.3,0.9865,1e-05,1.96676]
[1777889317267,64.42,78633.93,25.3,0.98661,1e-05,1.95417]
[1777889318274,64.38,78635.24,25.3,0.98666,1e-05,1.94751]
[1777889319033,64.38,78635.24,25.3,0.98666,1e-05,1.94751]
[1777889319282,64.38,78636.56,25.3,0.98668,1e-05,1.9455]
[1777889320289,64.38,78647.44,25.3,0.98678,1e-05,1.9325]
[1777889321297,64.37,78659.89,25.3,0.9869,1e-05,1.91778]
[1777889322417,64.37,78659.89,25.3,0.9869,1e-05,1.91778]
[1777889322439,64.31,78666.96,25.3,0.98703,1e-05,1.90096]
[1777889323309,64.31,78671.64,25.3,0.98708,1e-05,1.89566]
[1777889325324,64.3,78668.83,25.3,0.98706,1e-05,1.89765]
[1777889327338,64.3,78670.38,25.3,0.98708,1e-05,1.8951]
[1777889328345,64.3,78665.96,25.3,0.98704,1e-05,1.8997]
[1777889329355,64.29,78660.81,25.3,0.987,1e-05,1.90514]
[1777889330215,64.29,78660.81,25.3,0.987,1e-05,1.90514]
[1777889330364,64.29,78667.34,25.3,0.98706,1e-05,1.89774]
[1777889331370,64.26,78674.51,25.3,0.98716,1e-05,1.8847]
[1777889332520,64.26,78674.51,25.3,0.98716,1e-05,1.8847]
[1777889332478,64.26,78659.4,25.3,0.98703,1e-05,1.90139]
[1777889333385,64.25,78645.48,25.3,0.9869,1e-05,1.91682]
[1777889334392,64.25,78641.38,25.3,0.98687,1e-05,1.92151]
[1777889335398,64.25,78644.84,25.3,0.9869,1e-05,1.91712]
[1777889336407,64.25,78653.11,25.3,0.98698,1e-05,1.90725]
[1777889337414,64.24,78655.19,25.3,0.987,1e-05,1.90446]
[1777889338422,64.12,78653.52,25.3,0.98712,1e-05,1.88928]
[1777889339473,64.12,78653.52,25.3,0.98712,1e-05,1.88928]
[1777889339557,64.12,78653.52,25.3,0.98712,1e-05,1.88928]
[1777889339516,64.06,78657.34,25.3,0.98722,1e-05,1.87646]
[1777889340436,64.01,78674.76,25.3,0.98745,1e-05,1.84851]
[1777889341447,64.0,78672.9,25.3,0.98744,1e-05,1.84975]
[1777889341665,64.0,78672.9,25.3,0.98744,1e-05,1.84975]
[1777889342453,64.0,78645.59,25.3,0.98719,1e-05,1.88037]
[1777889343463,64.0,78653.05,25.3,0.98726,1e-05,1.87166]
[1777889344469,63.91,78658.8,25.3,0.98741,1e-05,1.85326]
[1777889345476,63.86,78663.94,25.3,0.98752,1e-05,1.83927]
[1777889345797,63.86,78663.94,25.3,0.98752,1e-05,1.83927]
[1777889346006,63.86,78663.94,25.3,0.98752,1e-05,1.83927]
[1777889346486,63.8,78681.45,25.3,0.98773,1e-05,1.81197]
[1777889347141,63.8,78681.45,25.3,0.98773,1e-05,1.81197]
[1777889347491,63.79,78694.17,25.3,0.98785,1e-05,1.79729]
[1777889348228,63.79,78694.17,25.3,0.98785,1e-05,1.79729]
[1777889348498,63.79,78696.83,25.3,0.98788,1e-05,1.79367]
[1777889349333,63.79,78696.83,25.3,0.98788,1e-05,1.79367]
[1777889349529,63.79,78696.83,25.3,0.98788,1e-05,1.79367]
[1777889349556,63.78,78711.96,25.3,0.98802,1e-05,1.77653]
[1777889350513,63.78,78728.09,25.3,0.98816,1e-05,1.75848]
[1777889351519,63.77,78736.75,25.3,0.98824,1e-05,1.74856]
[1777889352527,63.77,78726.16,25.3,0.98815,1e-05,1.75928]
[1777889353375,63.77,78726.16,25.3,0.98815,1e-05,1.75928]
[1777889353536,63.76,78725.95,25.3,0.98816,1e-05,1.75886]
[1777889354541,63.76,78721.26,25.3,0.98812,1e-05,1.76326]
[1777889355548,63.76,78718.94,25.3,0.98811,1e-05,1.7651]
[1777889356555,63.75,78722.04,25.3,0.98814,1e-05,1.76112]
[1777889357561,63.75,78726.25,25.3,0.98818,1e-05,1.75595]
[1777889358569,63.74,78711.16,25.3,0.98805,1e-05,1.77155]
[1777889359576,63.74,78707.56,25.3,0.98803,1e-05,1.77478]
[1777889360151,63.74,78707.56,25.3,0.98803,1e-05,1.77478]
[1777889360652,63.73,78693.66,25.3,0.98791,1e-05,1.78919]
[1777889361848,63.73,78693.66,25.3,0.98791,1e-05,1.78919]
[1777889361887,63.73,78699.77,25.3,0.98797,1e-05,1.78185]
[1777889362913,63.72,78721.66,25.3,0.98817,1e-05,1.75754]
[1777889363842,63.72,78721.66,25.3,0.98817,1e-05,1.75754]
[1777889364073,63.72,78726.77,25.3,0.98821,1e-05,1.75143]
[1777889364934,63.72,78726.77,25.3,0.98821,1e-05,1.75143]
[1777889365014,63.71,78734.87,25.3,0.98829,1e-05,1.74215]
[1777889366357,63.71,78746.17,25.3,0.98839,1e-05,1.72954]
[1777889366746,63.71,78746.17,25.3,0.98839,1e-05,1.72954]
[1777889366751,63.71,78746.17,25.3,0.98839,1e-05,1.72954]
[1777889367448,63.71,78746.17,25.3,0.98839,1e-05,1.72954]
[1777889367549,63.7,78754.79,25.3,0.98847,1e-05,1.71928]
[1777889367635,63.7,78773.66,25.3,0.98862,1e-05,1.69948]
[1777889368640,63.7,78774.13,25.3,0.98863,1e-05,1.69846]
[1777889369651,63.69,78777.9,25.3,0.98867,1e-05,1.69401]
[1777889370886,63.69,78777.9,25.3,0.98867,1e-05,1.69401]
[1777889371203,63.69,78777.9,25.3,0.98867,1e-05,1.69401]
[1777889371262,63.69,78773.33,25.3,0.98864,1e-05,1.69639]
[1777889372224,63.69,78773.33,25.3,0.98864,1e-05,1.69639]
[1777889372283,63.68,78786.65,25.3,0.98876,1e-05,1.68202]
[1777889372674,63.68,78787.24,25.3,0.98877,1e-05,1.68092]
[1777889373680,63.68,78781.43,25.3,0.98872,1e-05,1.68646]
[1777889374973,63.68,78781.43,25.3,0.98872,1e-05,1.68646]
[1777889375005,63.67,78785.62,25.3,0.98876,1e-05,1.68161]
[1777889375830,63.67,78785.62,25.3,0.98876,1e-05,1.68161]
[1777889376096,63.67,78790.97,25.3,0.98881,1e-05,1.67559]
[1777889376701,63.67,78788.17,25.3,0.98879,1e-05,1.678]
[1777889377708,63.66,78790.3,25.3,0.98881,1e-05,1.67532]
[1777889378715,63.66,78792.34,25.3,0.98883,1e-05,1.67273]
[1777889379892,63.66,78792.34,25.3,0.98883,1e-05,1.67273]
[1777889380728,63.65,78794.57,25.3,0.98886,1e-05,1.66948]
[1777889381736,63.65,78795.55,25.3,0.98887,1e-05,1.668]
[1777889384952,63.64,78795.95,25.3,0.98888,1e-05,1.66666]
[1777889384955,63.64,78795.95,25.3,0.98888,1e-05,1.66666]
[1777889385268,63.64,78795.3,25.3,0.98888,1e-05,1.66687]
[1777889386453,63.63,78814.37,25.3,0.98903,1e-05,1.64645]
[1777889386771,63.63,78823.91,25.3,0.98911,1e-05,1.63675]
[1777889388475,63.63,78823.91,25.3,0.98911,1e-05,1.63675]
[1777889388497,63.63,78828.42,25.3,0.98915,1e-05,1.63138]
[1777889388793,63.63,78828.42,25.3,0.98915,1e-05,1.63138]
[1777889389545,63.63,78834.47,25.3,0.9892,1e-05,1.62527]
[1777889389792,63.63,78845.82,25.3,0.98929,1e-05,1.61386]
[1777889390799,63.63,78840.94,25.3,0.98925,1e-05,1.61876]
[1777889391928,63.63,78827.84,25.3,0.98915,1e-05,1.63197]
[1777889392640,63.63,78827.84,25.3,0.98915,1e-05,1.63197]
[1777889392813,63.62,78824.85,25.3,0.98913,1e-05,1.6346]
[1777889394827,63.62,78818.19,25.3,0.98908,1e-05,1.64056]
[1777889395834,63.61,78819.27,25.3,0.98909,1e-05,1.63905]
[1777889396841,63.61,78827.85,25.3,0.98916,1e-05,1.62995]
[1777889398027,63.61,78827.85,25.3,0.98916,1e-05,1.62995]
[1777889398078,63.61,78823.89,25.3,0.98913,1e-05,1.63357]
[1777889398855,63.61,78819.71,25.3,0.9891,1e-05,1.63742]
[1777889399929,63.61,78819.71,25.3,0.9891,1e-05,1.63742]
[1777889400030,63.6,78817.27,25.3,0.98909,1e-05,1.63949]
[1777889400852,63.6,78817.27,25.3,0.98909,1e-05,1.63949]
[1777889400982,63.6,78817.27,25.3,0.98909,1e-05,1.63949]
[1777889401001,63.6,78813.52,25.3,0.98906,1e-05,1.6429]
[1777889401877,63.6,78813.52,25.3,0.98906,1e-05,1.6429]
[1777889401903,63.6,78813.52,25.3,0.98906,1e-05,1.6429]
[1777889402113,63.6,78813.52,25.3,0.98906,1e-05,1.6429]
[1777889402190,63.6,78789.56,25.3,0.98887,1e-05,1.66703]
[1777889402893,63.59,78768.37,25.3,0.9887,1e-05,1.68851]
[1777889404175,63.59,78760.81,25.3,0.98864,1e-05,1.6964]
[1777889405145,63.59,78760.81,25.3,0.98864,1e-05,1.6964]
[1777889405167,63.59,78760.81,25.3,0.98864,1e-05,1.6964]
[1777889405176,63.59,78758.04,25.3,0.98862,1e-05,1.69878]
[1777889405955,63.59,78758.04,25.3,0.98862,1e-05,1.69878]
[1777889406335,63.59,78758.04,25.3,0.98862,1e-05,1.69878]
[1777889406370,63.58,78748.58,25.3,0.98855,1e-05,1.70818]
[1777889406711,63.58,78748.58,25.3,0.98855,1e-05,1.70818]
[1777889407574,63.58,78748.58,25.3,0.98855,1e-05,1.70818]
[1777889407622,63.58,78745.72,25.3,0.98853,1e-05,1.71115]
[1777889409942,63.58,78748.81,25.3,0.98855,1e-05,1.70785]
[1777889410949,63.58,78754.63,25.3,0.9886,1e-05,1.70172]
[1777889411956,63.58,78752.8,25.3,0.98859,1e-05,1.70363]
[1777889412963,63.58,78746.68,25.3,0.98853,1e-05,1.71005]
[1777889413845,63.58,78746.68,25.3,0.98853,1e-05,1.71005]
[1777889414106,63.58,78746.68,25.3,0.98853,1e-05,1.71005]
[1777889414175,63.58,78748.1,25.3,0.98855,1e-05,1.70854]
[1777889414982,63.58,78750.03,25.3,0.98856,1e-05,1.70649]
[1777889415991,63.58,78752.25,25.3,0.98858,1e-05,1.70415]
[1777889416998,63.58,78753.95,25.3,0.9886,1e-05,1.70236]
[1777889417889,63.58,78753.95,25.3,0.9886,1e-05,1.70236]
[1777889418005,63.58,78755.89,25.3,0.98861,1e-05,1.70032]
[1777889419012,63.58,78754.56,25.3,0.9886,1e-05,1.70171]
[1777889419662,63.58,78754.56,25.3,0.9886,1e-05,1.70171]
[1777889420575,63.58,78754.56,25.3,0.9886,1e-05,1.70171]
[1777889421501,63.58,78733.65,25.3,0.98843,1e-05,1.7237]
[1777889422039,63.58,78729.63,25.3,0.98839,1e-05,1.72796]
[1777889423046,63.58,78724.59,25.3,0.98835,1e-05,1.73327]
[1777889424006,63.58,78724.59,25.3,0.98835,1e-05,1.73327]
[1777889424371,63.58,78713.91,25.3,0.98826,1e-05,1.7446]
[1777889425601,63.58,78693.29,25.3,0.98809,1e-05,1.76657]
[1777889426075,63.58,78691.39,25.3,0.98807,1e-05,1.76863]
[1777889427082,63.58,78684.68,25.3,0.98801,1e-05,1.77578]
[1777889427985,63.58,78684.68,25.3,0.98801,1e-05,1.77578]
[1777889428089,63.58,78682.71,25.3,0.988,1e-05,1.77778]
[1777889429096,63.58,78685.5,25.3,0.98802,1e-05,1.77461]
[1777889430103,63.58,78688.21,25.3,0.98805,1e-05,1.77154]
[1777889431110,63.58,78692.0,25.3,0.98809,1e-05,1.76539]
[1777889432015,63.58,78692.0,25.3,0.98809,1e-05,1.76539]
[1777889432120,63.58,78697.59,25.3,0.98814,1e-05,1.75924]
[1777889433449,63.58,78697.59,25.3,0.98814,1e-05,1.75924]
[1777889433527,63.58,78697.59,25.3,0.98814,1e-05,1.75924]
[1777889433581,63.57,78700.25,25.3,0.98817,1e-05,1.75627]
[1777889434143,63.57,78713.91,25.3,0.98828,1e-05,1.74153]
[1777889435503,63.57,78724.39,25.3,0.98837,1e-05,1.73036]
[1777889436154,63.57,78725.41,25.3,0.98838,1e-05,1.72927]
[1777889437568,63.57,78725.41,25.3,0.98838,1e-05,1.72927]
[1777889437619,63.57,78721.25,25.3,0.98835,1e-05,1.7337]
[1777889438175,63.57,78723.15,25.3,0.98836,1e-05,1.73168]
[1777889439183,63.57,78726.39,25.3,0.98839,1e-05,1.72823]
[1777889440601,63.57,78726.39,25.3,0.98839,1e-05,1.72823]
[1777889440627,63.57,78726.39,25.3,0.98839,1e-05,1.72823]
[1777889440360,63.57,78735.34,25.3,0.98846,1e-05,1.71875]
[1777889440855,63.57,78735.34,25.3,0.98846,1e-05,1.71875]
[1777889440876,63.57,78735.34,25.3,0.98846,1e-05,1.71875]
[1777889441197,63.57,78754.05,25.3,0.98862,1e-05,1.69907]
[1777889442523,63.57,78754.05,25.3,0.98862,1e-05,1.69907]
[1777889442558,63.57,78767.81,25.3,0.98873,1e-05,1.68471]
[1777889443224,63.57,78785.38,25.3,0.98887,1e-05,1.66652]
[1777889444221,63.57,78779.09,25.3,0.98882,1e-05,1.67301]
[1777889445319,63.57,78775.72,25.3,0.9888,1e-05,1.6765]
[1777889446235,63.57,78770.04,25.3,0.98875,1e-05,1.68239]
[1777889447242,63.57,78772.63,25.3,0.98877,1e-05,1.6797]
[1777889449627,63.57,78778.09,25.3,0.98881,1e-05,1.67405]
[1777889450266,63.57,78762.28,25.3,0.98869,1e-05,1.69047]
[1777889451477,63.57,78762.28,25.3,0.98869,1e-05,1.69047]
[1777889451511,63.57,78762.28,25.3,0.98869,1e-05,1.69047]
[1777889451656,63.57,78762.28,25.3,0.98869,1e-05,1.69047]
[1777889451601,63.57,78743.68,25.3,0.98853,1e-05,1.70995]
[1777889451809,63.57,78743.68,25.3,0.98853,1e-05,1.70995]
[1777889451869,63.57,78743.68,25.3,0.98853,1e-05,1.70995]
[1777889451936,63.57,78743.68,25.3,0.98853,1e-05,1.70995]
[1777889452080,63.57,78743.68,25.3,0.98853,1e-05,1.70995]
[1777889452281,63.57,78712.28,25.3,0.98827,1e-05,1.74327]
[1777889453572,63.57,78705.9,25.3,0.98822,1e-05,1.7501]
[1777889454084,63.57,78705.9,25.3,0.98822,1e-05,1.7501]
[1777889454294,63.57,78719.54,25.3,0.98833,1e-05,1.73552]
[1777889455302,63.57,78708.28,25.3,0.98824,1e-05,1.74755]
[1777889456309,63.57,78698.9,25.3,0.98816,1e-05,1.75762]
[1777889457316,63.57,78699.4,25.3,0.98816,1e-05,1.75709]
[1777889459330,63.57,78702.0,25.3,0.98818,1e-05,1.75429]
[1777889460658,63.57,78702.0,25.3,0.98818,1e-05,1.75429]
[1777889460753,63.57,78701.47,25.3,0.98818,1e-05,1.75486]
[1777889461470,63.57,78668.11,25.3,0.98789,1e-05,1.79103]
[1777889462560,63.57,78648.1,25.3,0.98772,1e-05,1.81301]
[1777889463196,63.57,78648.1,25.3,0.98772,1e-05,1.81301]
[1777889463359,63.57,78641.03,25.3,0.98765,1e-05,1.82083]
[1777889464379,63.57,78622.34,25.3,0.98749,1e-05,1.84163]
[1777889464830,63.57,78622.34,25.3,0.98749,1e-05,1.84163]
[1777889465397,63.57,78603.86,25.3,0.98732,1e-05,1.86239]
[1777889466396,63.57,78600.3,25.3,0.98729,1e-05,1.86642]
[1777889466837,63.57,78600.3,25.3,0.98729,1e-05,1.86642]
[1777889467327,63.57,78600.3,25.3,0.98729,1e-05,1.86642]
[1777889467406,63.57,78616.44,25.3,0.98743,1e-05,1.84824]
[1777889468411,63.57,78615.29,25.3,0.98742,1e-05,1.84953]
[1777889469422,63.57,78616.66,25.3,0.98744,1e-05,1.84799]
[1777889470428,63.57,78630.84,25.3,0.98756,1e-05,1.83215]
[1777889471435,63.57,78629.12,25.3,0.98755,1e-05,1.83406]
[1777889472443,63.57,78629.48,25.3,0.98755,1e-05,1.83366]
[1777889473454,63.57,78645.74,25.3,0.98769,1e-05,1.81562]
[1777889473785,63.57,78645.74,25.3,0.98769,1e-05,1.81562]
[1777889474459,63.57,78654.01,25.3,0.98777,1e-05,1.80649]
[1777889475192,63.57,78654.01,25.3,0.98777,1e-05,1.80649]
[1777889475466,63.57,78659.46,25.3,0.98782,1e-05,1.8005]
[1777889476473,63.57,78653.22,25.3,0.98776,1e-05,1.80736]
[1777889477480,63.57,78651.15,25.3,0.98774,1e-05,1.80964]
[1777889477778,63.57,78651.15,25.3,0.98774,1e-05,1.80964]
[1777889478489,63.57,78662.22,25.3,0.98784,1e-05,1.79747]
[1777889479052,63.57,78662.22,25.3,0.98784,1e-05,1.79747]
[1777889479495,63.57,78670.99,25.3,0.98792,1e-05,1.78788]
[1777889480624,63.57,78684.7,25.3,0.98803,1e-05,1.77296]
[1777889481508,63.57,78684.0,25.3,0.98803,1e-05,1.77372]
[1777889482716,63.57,78684.0,25.3,0.98803,1e-05,1.77372]
[1777889482518,63.57,78687.34,25.3,0.98806,1e-05,1.7701]
[1777889482935,63.57,78687.34,25.3,0.98806,1e-05,1.7701]
[1777889483241,63.57,78687.34,25.3,0.98806,1e-05,1.7701]
[1777889483472,63.57,78687.34,25.3,0.98806,1e-05,1.7701]
[1777889483496,63.57,78687.34,25.3,0.98806,1e-05,1.7701]
[1777889483561,63.57,78713.8,25.3,0.98828,1e-05,1.74164]
[1777889484533,63.57,78740.93,25.3,0.98851,1e-05,1.71285]
[1777889485637,63.57,78749.85,25.3,0.98858,1e-05,1.70347]
[1777889486548,63.57,78743.17,25.3,0.98853,1e-05,1.71049]
[1777889487536,63.57,78743.17,25.3,0.98853,1e-05,1.71049]
[1777889487555,63.57,78739.35,25.3,0.9885,1e-05,1.71452]
[1777889488562,63.57,78732.44,25.3,0.98844,1e-05,1.72182]
[1777889489569,63.57,78729.95,25.3,0.98842,1e-05,1.72446]
[1777889490577,63.57,78727.47,25.3,0.9884,1e-05,1.72709]
[1777889491584,63.57,78721.71,25.3,0.98836,1e-05,1.7313]
[1777889492591,63.57,78722.91,25.3,0.98837,1e-05,1.73003]
[1777889494605,63.57,78714.53,25.3,0.9883,1e-05,1.73895]
[1777889495614,63.57,78713.39,25.3,0.98829,1e-05,1.74017]
[1777889496619,63.57,78719.54,25.3,0.98834,1e-05,1.73361]
[1777889497625,63.57,78725.24,25.3,0.98839,1e-05,1.72755]
[1777889499640,63.57,78718.66,25.3,0.98834,1e-05,1.73455]
[1777889500672,63.57,78711.96,25.3,0.98828,1e-05,1.7417]
[1777889501664,63.57,78693.91,25.3,0.98813,1e-05,1.76108]
[1777889502671,63.57,78691.06,25.3,0.9881,1e-05,1.76415]
[1777889503678,63.57,78699.12,25.3,0.98817,1e-05,1.75546]
[1777889504686,63.57,78696.68,25.3,0.98815,1e-05,1.75809]
[1777889505693,63.57,78684.29,25.3,0.98804,1e-05,1.77148]
[1777889506700,63.57,78682.62,25.3,0.98803,1e-05,1.77329]
[1777889508714,63.57,78689.8,25.3,0.98809,1e-05,1.76551]
[1777889509720,63.57,78691.07,25.3,0.9881,1e-05,1.76414]
[1777889510738,63.57,78693.1,25.3,0.98812,1e-05,1.76195]
[1777889511008,63.57,78693.1,25.3,0.98812,1e-05,1.76195]
[1777889513758,63.57,78686.97,25.3,0.98807,1e-05,1.76857]
[1777889514557,63.57,78686.97,25.3,0.98807,1e-05,1.76857]
[1777889515535,63.57,78686.97,25.3,0.98807,1e-05,1.76857]
[1777889515663,63.57,78686.97,25.3,0.98807,1e-05,1.76857]
[1777889515694,63.57,78686.97,25.3,0.98807,1e-05,1.76857]
[1777889515748,63.57,78685.86,25.3,0.98806,1e-05,1.76977]
[1777889516634,63.57,78685.86,25.3,0.98806,1e-05,1.76977]
[1777889516735,63.57,78680.34,25.3,0.98801,1e-05,1.77576]
[1777889516837,63.57,78685.54,25.3,0.98805,1e-05,1.77012]
[1777889517789,63.57,78687.88,25.3,0.98807,1e-05,1.76759]
[1777889519803,63.57,78694.37,25.3,0.98813,1e-05,1.76058]
[1777889521329,63.57,78694.37,25.3,0.98813,1e-05,1.76058]
[1777889521406,63.57,78691.92,25.3,0.98811,1e-05,1.76322]
[1777889522280,63.57,78681.29,25.3,0.98802,1e-05,1.77473]
[1777889523890,63.57,78679.91,25.3,0.98801,1e-05,1.77623]
[1777889524865,63.57,78678.42,25.3,0.98799,1e-05,1.77785]
[1777889525872,63.57,78674.7,25.3,0.98796,1e-05,1.78189]
[1777889527322,63.57,78674.7,25.3,0.98796,1e-05,1.78189]
[1777889527396,63.57,78674.7,25.3,0.98796,1e-05,1.78189]
[1777889527425,63.57,78676.28,25.3,0.98797,1e-05,1.78017]
[1777889528059,63.57,78694.97,25.3,0.98813,1e-05,1.75993]
[1777889528893,63.57,78705.18,25.3,0.98822,1e-05,1.74896]
[1777889529900,63.57,78713.2,25.3,0.98829,1e-05,1.74037]
[1777889530907,63.57,78715.56,25.3,0.98831,1e-05,1.73785]
[1777889531914,63.57,78722.79,25.3,0.98837,1e-05,1.73016]
[1777889532921,63.57,78724.45,25.3,0.98838,1e-05,1.72839]
[1777889534300,63.57,78724.45,25.3,0.98838,1e-05,1.72839]
[1777889534598,63.57,78728.5,25.3,0.98842,1e-05,1.72409]
[1777889534936,63.57,78728.5,25.3,0.98842,1e-05,1.72409]
[1777889535582,63.57,78728.5,25.3,0.98842,1e-05,1.72409]
[1777889535639,63.57,78737.18,25.3,0.98849,1e-05,1.71492]
[1777889536504,63.57,78737.18,25.3,0.98849,1e-05,1.71492]
[1777889536510,63.57,78748.21,25.3,0.98858,1e-05,1.70331]
[1777889537106,63.57,78748.21,25.3,0.98858,1e-05,1.70331]
[1777889537404,63.57,78752.88,25.3,0.98862,1e-05,1.69841]
[1777889537956,63.57,78757.23,25.3,0.98866,1e-05,1.69386]
[1777889538963,63.57,78763.04,25.3,0.9887,1e-05,1.6878]
[1777889539970,63.57,78758.34,25.3,0.98867,1e-05,1.6927]
[1777889540977,63.57,78752.48,25.3,0.98862,1e-05,1.69883]
[1777889542003,63.57,78752.48,25.3,0.98862,1e-05,1.69883]
[1777889542161,63.57,78752.48,25.3,0.98862,1e-05,1.69883]
[1777889542539,63.57,78743.72,25.3,0.98855,1e-05,1.70803]
[1777889542993,63.57,78730.04,25.3,0.98843,1e-05,1.72246]
[1777889544306,63.57,78730.04,25.3,0.98843,1e-05,1.72246]
[1777889544608,63.57,78730.04,25.3,0.98843,1e-05,1.72246]
[1777889544633,63.57,78730.04,25.3,0.98843,1e-05,1.72246]
[1777889544659,63.57,78726.66,25.3,0.9884,1e-05,1.72605]
[1777889545497,63.57,78726.66,25.3,0.9884,1e-05,1.72605]
[1777889545549,63.57,78722.61,25.3,0.98837,1e-05,1.73035]
[1777889546014,63.57,78721.09,25.3,0.98836,1e-05,1.73196]
[1777889547021,63.57,78724.96,25.3,0.98839,1e-05,1.72785]
[1777889548576,63.57,78724.96,25.3,0.98839,1e-05,1.72785]
[1777889548675,63.57,78723.51,25.3,0.98838,1e-05,1.72939]
[1777889549035,63.57,78726.36,25.3,0.9884,1e-05,1.72636]
[1777889550042,63.57,78723.51,25.3,0.98838,1e-05,1.72939]
[1777889551521,63.57,78707.77,25.3,0.98826,1e-05,1.74427]
[1777889552055,63.57,78704.54,25.3,0.98823,1e-05,1.74773]
[1777889553063,63.57,78702.13,25.3,0.98821,1e-05,1.75031]
[1777889554070,63.57,78703.39,25.3,0.98822,1e-05,1.74896]
[1777889555077,63.57,78709.92,25.3,0.98827,1e-05,1.74197]
[1777889556084,63.57,78716.61,25.3,0.98833,1e-05,1.73483]
[1777889557091,63.57,78718.93,25.3,0.98835,1e-05,1.73236]
[1777889558098,63.57,78721.0,25.3,0.98837,1e-05,1.73015]
[1777889560112,63.57,78722.81,25.3,0.98838,1e-05,1.72823]
[1777889562127,63.57,78726.84,25.3,0.98842,1e-05,1.72396]
[1777889564141,63.57,78719.99,25.3,0.98836,1e-05,1.73123]
[1777889565148,63.57,78707.64,25.3,0.98826,1e-05,1.74441]
[1777889566155,63.57,78700.17,25.3,0.98819,1e-05,1.75242]
[1777889567965,63.57,78700.34,25.3,0.98819,1e-05,1.75223]
[1777889568581,63.57,78700.34,25.3,0.98819,1e-05,1.75223]
[1777889568646,63.57,78687.22,25.3,0.98808,1e-05,1.76637]
[1777889569176,63.57,78680.44,25.3,0.98802,1e-05,1.77372]
[1777889570183,63.57,78686.21,25.3,0.98807,1e-05,1.76746]
[1777889571190,63.57,78690.41,25.3,0.98811,1e-05,1.76293]
[1777889573205,63.57,78691.43,25.3,0.98812,1e-05,1.76183]
[1777889576405,63.57,78692.09,25.3,0.98812,1e-05,1.76111]
[1777889576495,63.57,78700.87,25.3,0.9882,1e-05,1.75166]
[1777889577357,63.57,78711.22,25.3,0.98829,1e-05,1.74058]
[1777889578011,63.57,78711.22,25.3,0.98829,1e-05,1.74058]
[1777889578252,63.57,78733.53,25.3,0.98847,1e-05,1.71688]
[1777889579254,63.57,78742.47,25.3,0.98855,1e-05,1.70745]
[1777889580742,63.57,78742.47,25.3,0.98855,1e-05,1.70745]
[1777889580879,63.57,78742.47,25.3,0.98855,1e-05,1.70745]
[1777889580908,63.57,78742.19,25.3,0.98854,1e-05,1.70775]
[1777889581512,63.57,78742.19,25.3,0.98854,1e-05,1.70775]
[1777889581554,63.57,78759.32,25.3,0.98869,1e-05,1.68981]
[1777889582281,63.57,78764.82,25.3,0.98873,1e-05,1.68408]
[1777889583289,63.57,78759.77,25.3,0.98869,1e-05,1.68934]
[1777889584295,63.57,78743.43,25.3,0.98855,1e-05,1.70644]
[1777889585302,63.57,78740.09,25.3,0.98853,1e-05,1.70996]
[1777889587316,63.57,78743.03,25.3,0.98855,1e-05,1.70686]
[1777889588323,63.57,78747.05,25.3,0.98858,1e-05,1.70264]
[1777889591345,63.57,78744.79,25.3,0.98857,1e-05,1.70501]
[1777889592352,63.57,78753.46,25.3,0.98864,1e-05,1.69593]
[1777889593359,63.57,78762.56,25.3,0.98871,1e-05,1.68643]
[1777889594365,63.57,78767.67,25.3,0.98875,1e-05,1.68112]
[1777889595373,63.57,78768.74,25.3,0.98876,1e-05,1.68001]
[1777889596380,63.57,78774.52,25.3,0.98881,1e-05,1.67402]
[1777889597387,63.57,78773.34,25.3,0.9888,1e-05,1.67524]
[1777889598533,63.57,78778.36,25.3,0.98884,1e-05,1.67005]
[1777889599402,63.57,78780.44,25.3,0.98886,1e-05,1.6679]
[1777889600408,63.57,78778.13,25.3,0.98884,1e-05,1.67029]
[1777889601415,63.57,78768.24,25.3,0.98876,1e-05,1.68053]
[1777889602422,63.57,78762.29,25.3,0.98871,1e-05,1.68671]
[1777889603429,63.57,78758.55,25.3,0.98868,1e-05,1.69061]
[1777889604436,63.57,78766.72,25.3,0.98875,1e-05,1.68211]
[1777889605443,63.57,78774.57,25.3,0.98881,1e-05,1.67397]
[1777889607458,63.57,78779.6,25.3,0.98885,1e-05,1.66877]
[1777889608465,63.57,78786.94,25.3,0.98891,1e-05,1.66121]
[1777889609472,63.57,78787.71,25.3,0.98892,1e-05,1.66042]
[1777889610697,63.57,78787.71,25.3,0.98892,1e-05,1.66042]
[1777889610858,63.57,78787.71,25.3,0.98892,1e-05,1.66042]
[1777889611076,63.57,78787.36,25.3,0.98891,1e-05,1.66078]
[1777889611504,63.57,78787.36,25.3,0.98891,1e-05,1.66078]
[1777889611570,63.57,78798.52,25.3,0.98902,1e-05,1.64749]
[1777889612267,63.57,78798.52,25.3,0.98902,1e-05,1.64749]
[1777889612866,63.57,78800.85,25.3,0.98903,1e-05,1.64511]
[1777889613501,63.57,78802.96,25.3,0.98905,1e-05,1.64296]
[1777889614507,63.57,78800.55,25.3,0.98903,1e-05,1.64542]
[1777889615515,63.57,78793.51,25.3,0.98898,1e-05,1.65262]
[1777889616325,63.57,78793.51,25.3,0.98898,1e-05,1.65262]
[1777889616522,63.57,78785.62,25.3,0.98891,1e-05,1.66071]
[1777889617529,63.57,78781.83,25.3,0.98888,1e-05,1.66461]
[1777889618536,63.57,78783.67,25.3,0.9889,1e-05,1.66272]
[1777889620550,63.57,78780.18,25.3,0.98887,1e-05,1.66631]
[1777889621602,63.57,78780.18,25.3,0.98887,1e-05,1.66631]
[1777889621646,63.57,78773.29,25.3,0.98881,1e-05,1.67343]
[1777889622254,63.57,78773.29,25.3,0.98881,1e-05,1.67343]
[1777889622564,63.57,78767.34,25.3,0.98876,1e-05,1.67959]
[1777889623571,63.57,78764.48,25.3,0.98874,1e-05,1.68256]
[1777889624578,63.57,78780.1,25.3,0.98887,1e-05,1.6664]
[1777889625585,63.57,78790.45,25.3,0.98895,1e-05,1.65575]
[1777889626718,63.57,78794.81,25.3,0.98899,1e-05,1.65129]
[1777889628606,63.57,78789.76,25.3,0.98894,1e-05,1.65646]
[1777889629613,63.57,78788.97,25.3,0.98894,1e-05,1.65727]
[1777889630567,63.57,78788.97,25.3,0.98894,1e-05,1.65727]
[1777889630620,63.57,78785.48,25.3,0.98891,1e-05,1.66086]
[1777889631627,63.57,78782.47,25.3,0.98889,1e-05,1.66395]
[1777889633641,63.57,78773.2,25.3,0.98881,1e-05,1.67352]
[1777889634648,63.57,78766.91,25.3,0.98876,1e-05,1.68004]
[1777889635365,63.57,78766.91,25.3,0.98876,1e-05,1.68004]
[1777889635408,63.57,78766.91,25.3,0.98876,1e-05,1.68004]
[1777889635655,63.57,78762.84,25.3,0.98873,1e-05,1.68427]
[1777889636662,63.57,78752.26,25.3,0.98864,1e-05,1.6953]
[1777889637668,63.57,78750.9,25.3,0.98863,1e-05,1.69673]
[1777889638580,63.57,78750.9,25.3,0.98863,1e-05,1.69673]
[1777889639200,63.57,78750.15,25.3,0.98862,1e-05,1.69751]
[1777889641502,63.57,78750.69,25.3,0.98863,1e-05,1.69695]
[1777889641697,63.57,78743.33,25.3,0.98857,1e-05,1.70466]
[1777889642704,63.57,78741.14,25.3,0.98855,1e-05,1.70696]
[1777889643711,63.57,78738.14,25.3,0.98852,1e-05,1.71012]
[1777889645726,63.57,78735.4,25.3,0.9885,1e-05,1.71301]
[1777889646734,63.57,78740.96,25.3,0.98855,1e-05,1.70715]
[1777889647259,63.57,78740.96,25.3,0.98855,1e-05,1.70715]
[1777889647844,63.57,78740.96,25.3,0.98855,1e-05,1.70715]
[1777889647923,63.57,78751.78,25.3,0.98864,1e-05,1.69581]
[1777889648747,63.57,78752.13,25.3,0.98864,1e-05,1.69544]
[1777889649754,63.57,78750.35,25.3,0.98862,1e-05,1.6973]
[1777889650254,63.57,78750.35,25.3,0.98862,1e-05,1.6973]
[1777889651326,63.57,78750.82,25.3,0.98863,1e-05,1.69681]
[1777889651768,63.57,78749.61,25.3,0.98862,1e-05,1.69808]
[1777889652775,63.57,78742.99,25.3,0.98856,1e-05,1.70502]
[1777889653782,63.57,78738.37,25.3,0.98853,1e-05,1.70988]
[1777889654308,63.57,78738.37,25.3,0.98853,1e-05,1.70988]
[1777889654789,63.57,78724.35,25.3,0.98841,1e-05,1.7247]
[1777889655449,63.57,78724.35,25.3,0.98841,1e-05,1.7247]
[1777889655575,63.57,78724.35,25.3,0.98841,1e-05,1.7247]
[1777889655796,63.57,78716.11,25.3,0.98834,1e-05,1.73345]
[1777889657810,63.57,78716.1,25.3,0.98834,1e-05,1.73346]
[1777889658649,63.57,78716.1,25.3,0.98834,1e-05,1.73346]
[1777889658817,63.57,78713.81,25.3,0.98832,1e-05,1.7359]
[1777889659824,63.57,78710.39,25.3,0.98829,1e-05,1.73955]
[1777889661837,63.57,78705.14,25.3,0.98825,1e-05,1.74517]
[1777889662845,63.57,78701.06,25.3,0.98821,1e-05,1.74954]
[1777889663852,63.57,78696.96,25.3,0.98818,1e-05,1.75394]
[1777889664859,63.57,78691.89,25.3,0.98813,1e-05,1.7594]
[1777889665280,63.57,78691.89,25.3,0.98813,1e-05,1.7594]
[1777889665866,63.57,78684.1,25.3,0.98807,1e-05,1.76782]
[1777889666873,63.57,78682.18,25.3,0.98805,1e-05,1.7699]
[1777889667328,63.57,78682.18,25.3,0.98805,1e-05,1.7699]
[1777889667880,63.57,78683.3,25.3,0.98806,1e-05,1.76868]
[1777889670675,63.57,78684.21,25.3,0.98807,1e-05,1.7677]
[1777889670903,63.57,78688.64,25.3,0.98811,1e-05,1.76291]
[1777889671908,63.57,78693.47,25.3,0.98816,1e-05,1.75578]
[1777889672915,63.57,78683.63,25.3,0.98808,1e-05,1.76639]
[1777889673922,63.57,78678.47,25.3,0.98803,1e-05,1.77198]
[1777889674175,63.57,78678.47,25.3,0.98803,1e-05,1.77198]
[1777889674929,63.57,78691.9,25.3,0.98815,1e-05,1.75747]
[1777889675936,63.57,78697.01,25.3,0.98819,1e-05,1.75197]
[1777889676943,63.57,78698.55,25.3,0.9882,1e-05,1.75032]
[1777889679963,63.57,78687.47,25.3,0.98811,1e-05,1.76224]
[1777889681979,63.57,78687.5,25.3,0.98811,1e-05,1.76221]
[1777889682986,63.57,78689.34,25.3,0.98812,1e-05,1.76023]
[1777889683993,63.57,78705.09,25.3,0.98826,1e-05,1.74331]
[1777889685000,63.57,78710.35,25.3,0.9883,1e-05,1.73769]
[1777889686007,63.57,78713.19,25.3,0.98833,1e-05,1.73466]
[1777889687014,63.57,78722.21,25.3,0.9884,1e-05,1.72507]
[1777889688021,63.57,78725.7,25.3,0.98843,1e-05,1.72137]
[1777889689028,63.57,78727.21,25.3,0.98844,1e-05,1.71977]
[1777889690035,63.57,78729.13,25.3,0.98846,1e-05,1.71774]
[1777889693056,63.57,78731.45,25.3,0.98848,1e-05,1.71529]
[1777889694063,63.57,78738.33,25.3,0.98854,1e-05,1.70803]
[1777889695070,63.57,78736.72,25.3,0.98852,1e-05,1.70973]
[1777889696078,63.57,78737.61,25.3,0.98853,1e-05,1.70879]
[1777889698092,63.57,78734.98,25.3,0.98851,1e-05,1.71156]
[1777889700106,63.57,78735.86,25.3,0.98852,1e-05,1.71063]
[1777889701850,63.57,78735.86,25.3,0.98852,1e-05,1.71063]
[1777889702128,63.57,78717.45,25.3,0.98836,1e-05,1.73012]
[1777889703794,63.57,78717.45,25.3,0.98836,1e-05,1.73012]
[1777889703844,63.57,78696.49,25.3,0.98819,1e-05,1.75253]
[1777889704138,63.57,78686.51,25.3,0.9881,1e-05,1.76328]
[1777889705505,63.57,78686.51,25.3,0.9881,1e-05,1.76328]
[1777889705574,63.57,78682.73,25.3,0.98807,1e-05,1.76737]
[1777889706649,63.57,78681.0,25.3,0.98805,1e-05,1.76924]
[1777889707498,63.57,78681.0,25.3,0.98805,1e-05,1.76924]
[1777889707552,63.57,78679.13,25.3,0.98804,1e-05,1.77127]
[1777889708168,63.57,78677.75,25.3,0.98802,1e-05,1.77276]
[1777889710180,63.57,78675.67,25.3,0.98801,1e-05,1.77502]
[1777889712043,63.57,78675.63,25.3,0.98801,1e-05,1.77506]
[1777889713937,63.57,78674.81,25.3,0.988,1e-05,1.77596]
[1777889715216,63.57,78666.64,25.3,0.98793,1e-05,1.78485]
[1777889716364,63.57,78665.82,25.3,0.98792,1e-05,1.78574]
[1777889719244,63.57,78658.63,25.3,0.98786,1e-05,1.7936]
[1777889720251,63.57,78656.89,25.3,0.98784,1e-05,1.79551]
[1777889721258,63.57,78652.93,25.3,0.98781,1e-05,1.79986]
[1777889723491,63.57,78652.51,25.3,0.98781,1e-05,1.80032]
[1777889724010,63.57,78652.51,25.3,0.98781,1e-05,1.80032]
[1777889724304,63.57,78652.6,25.3,0.98781,1e-05,1.80022]
[1777889724343,63.57,78652.6,25.3,0.98781,1e-05,1.80022]
[1777889724695,63.57,78652.6,25.3,0.98781,1e-05,1.80022]
[1777889724753,63.57,78616.57,25.3,0.98749,1e-05,1.84015]
[1777889726048,63.57,78598.9,25.3,0.98733,1e-05,1.86]
[1777889726293,63.57,78592.74,25.3,0.98727,1e-05,1.86696]
[1777889727705,63.57,78592.74,25.3,0.98727,1e-05,1.86696]
[1777889727764,63.57,78589.58,25.3,0.98724,1e-05,1.87054]
[1777889728307,63.57,78591.57,25.3,0.98726,1e-05,1.86828]
[1777889729314,63.57,78599.86,25.3,0.98734,1e-05,1.85892]
[1777889731044,63.57,78610.6,25.3,0.98745,1e-05,1.84485]
[1777889731328,63.57,78617.26,25.3,0.98751,1e-05,1.8374]
[1777889732434,63.57,78617.26,25.3,0.98751,1e-05,1.8374]
[1777889732486,63.57,78620.78,25.3,0.98754,1e-05,1.83347]
[1777889733342,63.57,78631.04,25.3,0.98763,1e-05,1.82206]
[1777889734680,63.57,78635.05,25.3,0.98766,1e-05,1.81761]
[1777889735356,63.57,78643.77,25.3,0.98774,1e-05,1.80798]
[1777889736956,63.57,78643.77,25.3,0.98774,1e-05,1.80798]
[1777889737007,63.57,78652.67,25.3,0.98782,1e-05,1.79819]
[1777889737078,63.57,78652.67,25.3,0.98782,1e-05,1.79819]
[1777889737370,63.57,78663.71,25.3,0.98792,1e-05,1.7861]
[1777889738377,63.57,78664.02,25.3,0.98792,1e-05,1.78576]
[1777889739469,63.57,78664.02,25.3,0.98792,1e-05,1.78576]
[1777889739562,63.57,78664.02,25.3,0.98792,1e-05,1.78576]
[1777889740397,63.57,78658.02,25.3,0.98787,1e-05,1.79232]
[1777889741496,63.57,78649.66,25.3,0.98779,1e-05,1.80149]
[1777889742428,63.57,78637.31,25.3,0.98768,1e-05,1.81511]
[1777889743287,63.57,78637.31,25.3,0.98768,1e-05,1.81511]
[1777889743437,63.57,78638.3,25.3,0.98769,1e-05,1.81402]
[1777889744378,63.57,78638.3,25.3,0.98769,1e-05,1.81402]
[1777889744412,63.57,78638.3,25.3,0.98769,1e-05,1.81402]
[1777889744451,63.57,78651.97,25.3,0.98781,1e-05,1.79896]
[1777889745898,63.57,78673.9,25.3,0.988,1e-05,1.77501]
[1777889746489,63.57,78673.9,25.3,0.988,1e-05,1.77501]
[1777889746708,63.57,78673.9,25.3,0.988,1e-05,1.77501]
[1777889746753,63.57,78682.32,25.3,0.98808,1e-05,1.76588]
[1777889747576,63.57,78682.32,25.3,0.98808,1e-05,1.76588]
[1777889747746,63.57,78682.32,25.3,0.98808,1e-05,1.76588]
[1777889747827,63.57,78682.32,25.3,0.98808,1e-05,1.76588]
[1777889747886,63.57,78696.94,25.3,0.9882,1e-05,1.75001]
[1777889748485,63.57,78701.54,25.3,0.98824,1e-05,1.745]
[1777889749325,63.57,78701.54,25.3,0.98824,1e-05,1.745]
[1777889749667,63.57,78701.54,25.3,0.98824,1e-05,1.745]
[1777889749676,63.57,78701.54,25.3,0.98824,1e-05,1.745]
[1777889749910,63.57,78704.33,25.3,0.98827,1e-05,1.74194]
[1777889750209,63.57,78704.33,25.3,0.98827,1e-05,1.74194]
[1777889750499,63.57,78718.4,25.3,0.98839,1e-05,1.72687]
[1777889751521,63.57,78715.98,25.3,0.98837,1e-05,1.72941]
[1777889752704,63.57,78704.82,25.3,0.98827,1e-05,1.74126]
[1777889753806,63.57,78704.82,25.3,0.98827,1e-05,1.74126]
[1777889753824,63.57,78694.42,25.3,0.98818,1e-05,1.75234]
[1777889754527,63.57,78696.3,25.3,0.9882,1e-05,1.75024]
[1777889755358,63.57,78696.3,25.3,0.9882,1e-05,1.75024]
[1777889755381,63.57,78696.3,25.3,0.9882,1e-05,1.75024]
[1777889755927,63.57,78696.3,25.3,0.9882,1e-05,1.75024]
[1777889755979,63.57,78684.68,25.3,0.9881,1e-05,1.76267]
[1777889756651,63.57,78684.68,25.3,0.9881,1e-05,1.76267]
[1777889756744,63.57,78662.89,25.3,0.98791,1e-05,1.78622]
[1777889757552,63.57,78648.4,25.3,0.98779,1e-05,1.80195]
[1777889758559,63.57,78647.68,25.3,0.98778,1e-05,1.80256]
[1777889759427,63.57,78647.68,25.3,0.98778,1e-05,1.80256]
[1777889760573,63.56,78653.26,25.3,0.98784,1e-05,1.79608]
[1777889761421,63.56,78653.26,25.3,0.98784,1e-05,1.79608]
[1777889761893,63.56,78653.26,25.3,0.98784,1e-05,1.79608]
[1777889761982,63.56,78651.07,25.3,0.98782,1e-05,1.79831]
[1777889762587,63.56,78635.99,25.3,0.98769,1e-05,1.81476]
[1777889763594,63.56,78631.26,25.3,0.98765,1e-05,1.8198]
[1777889764601,63.56,78642.59,25.3,0.98775,1e-05,1.80706]
[1777889765107,63.56,78642.59,25.3,0.98775,1e-05,1.80706]
[1777889766029,63.56,78646.81,25.3,0.98779,1e-05,1.80223]
[1777889766615,63.56,78635.36,25.3,0.98769,1e-05,1.81468]
[1777889767554,63.56,78635.36,25.3,0.98769,1e-05,1.81468]
[1777889767622,63.55,78630.03,25.3,0.98764,1e-05,1.82039]
[1777889768629,63.55,78628.85,25.3,0.98763,1e-05,1.82148]
[1777889770084,63.55,78628.85,25.3,0.98763,1e-05,1.82148]
[1777889769637,63.55,78631.31,25.3,0.98766,1e-05,1.81854]
[1777889770728,63.55,78631.31,25.3,0.98766,1e-05,1.81854]
[1777889770797,63.55,78616.06,25.3,0.98752,1e-05,1.8353]
[1777889771252,63.55,78616.06,25.3,0.98752,1e-05,1.8353]
[1777889771356,63.55,78616.06,25.3,0.98752,1e-05,1.8353]
[1777889771957,63.55,78602.16,25.3,0.9874,1e-05,1.85063]
[1777889772657,63.55,78594.93,25.3,0.98734,1e-05,1.85851]
[1777889773664,63.54,78597.54,25.3,0.98736,1e-05,1.85528]
[1777889774672,63.54,78604.57,25.3,0.98743,1e-05,1.8471]
[1777889777124,63.54,78604.19,25.3,0.98743,1e-05,1.84727]
[1777889776686,63.54,78605.54,25.3,0.98744,1e-05,1.84549]
[1777889777693,63.54,78615.85,25.3,0.98753,1e-05,1.8337]
[1777889778308,63.54,78615.85,25.3,0.98753,1e-05,1.8337]
[1777889778996,63.54,78615.85,25.3,0.98753,1e-05,1.8337]
[1777889779070,63.54,78637.38,25.3,0.98773,1e-05,1.80957]
[1777889779712,63.53,78659.12,25.3,0.98792,1e-05,1.78551]
[1777889781095,63.53,78663.34,25.3,0.98796,1e-05,1.78076]
[1777889781726,63.53,78662.12,25.3,0.98795,1e-05,1.78196]
[1777889782334,63.53,78662.12,25.3,0.98795,1e-05,1.78196]
[1777889782549,63.53,78662.12,25.3,0.98795,1e-05,1.78196]
[1777889782733,63.53,78670.63,25.3,0.98802,1e-05,1.77256]
[1777889783749,63.53,78669.87,25.3,0.98802,1e-05,1.77327]
[1777889784838,63.53,78669.87,25.3,0.98802,1e-05,1.77327]
[1777889784936,63.53,78671.72,25.3,0.98803,1e-05,1.77114]
[1777889785764,63.53,78691.05,25.3,0.9882,1e-05,1.75015]
[1777889786321,63.53,78691.05,25.3,0.9882,1e-05,1.75015]
[1777889786840,63.53,78706.15,25.3,0.98833,1e-05,1.73391]
[1777889787627,63.53,78706.15,25.3,0.98833,1e-05,1.73391]
[1777889787629,63.53,78706.15,25.3,0.98833,1e-05,1.73391]
[1777889787833,63.53,78716.15,25.3,0.98841,1e-05,1.72322]
[1777889788785,63.53,78717.45,25.3,0.98842,1e-05,1.72182]
[1777889789792,63.53,78712.85,25.3,0.98839,1e-05,1.72667]
[1777889790799,63.53,78710.25,25.3,0.98836,1e-05,1.7294]
[1777889791644,63.53,78710.25,25.3,0.98836,1e-05,1.7294]
[1777889791807,63.53,78712.78,25.3,0.9884,1e-05,1.72477]
[1777889792814,63.53,78720.76,25.3,0.98847,1e-05,1.71628]
[1777889793821,63.53,78722.88,25.3,0.98848,1e-05,1.71402]
[1777889794828,63.53,78724.48,25.3,0.9885,1e-05,1.71231]
[1777889796843,63.53,78727.79,25.3,0.98852,1e-05,1.7088]
[1777889797850,63.53,78725.33,25.3,0.9885,1e-05,1.71139]
[1777889798857,63.53,78727.11,25.3,0.98852,1e-05,1.70951]
[1777889799864,63.53,78724.59,25.3,0.9885,1e-05,1.71216]
[1777889800871,63.53,78734.18,25.3,0.98858,1e-05,1.70205]
[1777889801878,63.53,78741.51,25.3,0.98864,1e-05,1.69437]
[1777889802885,63.53,78742.78,25.3,0.98865,1e-05,1.69306]
[1777889803892,63.53,78745.28,25.3,0.98867,1e-05,1.69047]
[1777889804899,63.53,78740.19,25.3,0.98863,1e-05,1.69582]
[1777889805906,63.53,78742.31,25.3,0.98864,1e-05,1.69362]
[1777889807849,63.53,78741.9,25.3,0.98864,1e-05,1.69407]
[1777889807931,63.53,78734.77,25.3,0.98858,1e-05,1.70157]
[1777889808594,63.53,78734.77,25.3,0.98858,1e-05,1.70157]
[1777889808937,63.53,78721.52,25.3,0.98847,1e-05,1.71554]
[1777889809944,63.53,78716.32,25.3,0.98843,1e-05,1.72103]
[1777889810951,63.53,78713.96,25.3,0.98841,1e-05,1.72351]
[1777889811673,63.53,78713.96,25.3,0.98841,1e-05,1.72351]
[1777889811958,63.53,78711.18,25.3,0.98839,1e-05,1.72643]
[1777889812965,63.53,78708.72,25.3,0.98836,1e-05,1.72902]
[1777889813972,63.53,78705.08,25.3,0.98833,1e-05,1.73285]
[1777889815121,63.53,78705.08,25.3,0.98833,1e-05,1.73285]
[1777889814979,63.53,78709.86,25.3,0.98838,1e-05,1.72772]
[1777889815605,63.53,78709.86,25.3,0.98838,1e-05,1.72772]
[1777889816165,63.53,78709.86,25.3,0.98838,1e-05,1.72772]
[1777889815991,63.52,78701.52,25.3,0.98831,1e-05,1.73657]
[1777889816997,63.52,78716.75,25.3,0.98843,1e-05,1.72031]
[1777889818004,63.52,78724.19,25.3,0.9885,1e-05,1.71242]
[1777889819011,63.52,78720.67,25.3,0.98847,1e-05,1.71613]
[1777889819189,63.52,78720.67,25.3,0.98847,1e-05,1.71613]
[1777889820019,63.52,78719.35,25.3,0.98846,1e-05,1.71751]
[1777889821025,63.52,78715.69,25.3,0.98843,1e-05,1.72137]
[1777889822033,63.52,78723.12,25.3,0.98849,1e-05,1.71348]
[1777889824047,63.52,78718.51,25.3,0.98845,1e-05,1.71833]
[1777889825054,63.52,78717.6,25.3,0.98844,1e-05,1.71927]
[1777889826061,63.52,78715.7,25.3,0.98843,1e-05,1.72126]
[1777889827068,63.52,78706.22,25.3,0.98835,1e-05,1.73131]
[1777889828075,63.52,78704.43,25.3,0.98833,1e-05,1.73317]
[1777889829082,63.52,78697.51,25.3,0.98827,1e-05,1.74051]
[1777889830089,63.52,78693.89,25.3,0.98824,1e-05,1.74433]
[1777889831098,63.52,78688.0,25.3,0.98819,1e-05,1.75058]
[1777889831438,63.52,78688.0,25.3,0.98819,1e-05,1.75058]
[1777889831576,63.52,78688.0,25.3,0.98819,1e-05,1.75058]
[1777889832105,63.52,78679.67,25.3,0.98812,1e-05,1.75948]
[1777889832337,63.52,78679.67,25.3,0.98812,1e-05,1.75948]
[1777889832347,63.52,78679.67,25.3,0.98812,1e-05,1.75948]
[1777889832464,63.52,78679.67,25.3,0.98812,1e-05,1.75948]
[1777889833112,63.52,78662.84,25.3,0.98798,1e-05,1.77763]
[1777889834119,63.52,78660.7,25.3,0.98796,1e-05,1.77984]
[1777889835126,63.52,78657.17,25.3,0.98793,1e-05,1.78356]
[1777889837141,63.52,78658.44,25.3,0.98794,1e-05,1.7819]
[1777889840162,63.51,78653.0,25.3,0.9879,1e-05,1.78744]
[1777889841169,63.51,78642.55,25.3,0.98781,1e-05,1.79875]
[1777889842176,63.51,78638.51,25.3,0.98778,1e-05,1.80303]
[1777889844190,63.51,78636.75,25.3,0.98776,1e-05,1.80462]
[1777889844769,63.51,78636.75,25.3,0.98776,1e-05,1.80462]
[1777889844825,63.51,78636.75,25.3,0.98776,1e-05,1.80462]
[1777889845197,63.51,78634.29,25.3,0.98774,1e-05,1.80715]
[1777889846204,63.51,78631.15,25.3,0.98772,1e-05,1.81044]
[1777889847211,63.51,78628.99,25.3,0.9877,1e-05,1.81265]
[1777889849225,63.5,78633.37,25.3,0.98774,1e-05,1.80743]
[1777889850232,63.5,78632.03,25.3,0.98773,1e-05,1.80872]
[1777889851239,63.5,78630.99,25.3,0.98774,1e-05,1.80773]
[1777889852246,63.5,78628.73,25.3,0.98772,1e-05,1.81004]
[1777889854740,63.5,78628.38,25.3,0.98772,1e-05,1.81025]
[1777889854773,63.5,78628.38,25.3,0.98772,1e-05,1.81025]
[1777889854773,63.5,78628.38,25.3,0.98772,1e-05,1.81025]
[1777889854809,63.49,78635.6,25.3,0.98778,1e-05,1.80191]
[1777889855300,63.49,78635.6,25.3,0.98778,1e-05,1.80191]
[1777889855969,63.49,78635.6,25.3,0.98778,1e-05,1.80191]
[1777889856051,63.49,78622.7,25.3,0.98767,1e-05,1.816]
[1777889856277,63.49,78611.29,25.3,0.98757,1e-05,1.82868]
[1777889857381,63.49,78610.28,25.3,0.98756,1e-05,1.82939]
[1777889858394,63.49,78610.28,25.3,0.98756,1e-05,1.82939]
[1777889858805,63.49,78610.28,25.3,0.98756,1e-05,1.82939]
[1777889858875,63.49,78616.1,25.3,0.98762,1e-05,1.8227]
[1777889859298,63.49,78618.93,25.3,0.98764,1e-05,1.81955]
[1777889860646,63.49,78620.66,25.3,0.98766,1e-05,1.81723]
[1777889861521,63.47,78630.96,25.3,0.98777,1e-05,1.8039]
[1777889863326,63.47,78628.4,25.3,0.98774,1e-05,1.80655]
[1777889864333,63.47,78623.9,25.3,0.98771,1e-05,1.81135]
[1777889865340,63.46,78624.88,25.3,0.98773,1e-05,1.80851]
[1777889867128,63.46,78624.88,25.3,0.98773,1e-05,1.80851]
[1777889867144,63.45,78621.26,25.3,0.9877,1e-05,1.81215]
[1777889868101,63.45,78621.26,25.3,0.9877,1e-05,1.81215]
[1777889868201,63.45,78603.34,25.3,0.98754,1e-05,1.83189]
[1777889868331,63.45,78603.34,25.3,0.98754,1e-05,1.83189]
[1777889868361,63.45,78580.38,25.3,0.98733,1e-05,1.85769]
[1777889869369,63.44,78567.15,25.3,0.98723,1e-05,1.87044]
[1777889870973,63.4,78556.68,25.3,0.98718,1e-05,1.87683]
[1777889872135,63.4,78556.68,25.3,0.98718,1e-05,1.87683]
[1777889872185,63.4,78553.99,25.3,0.98716,1e-05,1.87959]
[1777889872390,63.4,78555.34,25.3,0.98717,1e-05,1.87774]
[1777889873397,63.39,78559.94,25.3,0.98722,1e-05,1.87219]
[1777889877795,63.39,78557.47,25.3,0.9872,1e-05,1.87381]
[1777889878440,63.38,78556.24,25.3,0.98719,1e-05,1.87491]
[1777889879447,63.38,78554.74,25.3,0.98718,1e-05,1.87631]
[1777889880454,63.38,78557.57,25.3,0.98721,1e-05,1.87278]
[1777889881461,63.38,78553.32,25.3,0.98717,1e-05,1.87733]
[1777889882468,63.37,78551.77,25.3,0.98716,1e-05,1.87879]
[1777889883478,63.37,78549.43,25.3,0.98714,1e-05,1.88115]
[1777889884482,63.35,78562.02,25.3,0.98728,1e-05,1.86367]
[1777889885489,63.35,78567.49,25.3,0.98734,1e-05,1.85719]
[1777889886496,63.35,78568.5,25.3,0.98735,1e-05,1.85578]
[1777889888179,63.35,78568.5,25.3,0.98735,1e-05,1.85578]
[1777889887926,63.34,78569.43,25.3,0.98736,1e-05,1.85446]
[1777889888510,63.34,78568.28,25.3,0.98735,1e-05,1.85549]
[1777889889517,63.34,78565.97,25.3,0.98733,1e-05,1.85784]
[1777889890524,63.34,78559.52,25.3,0.98727,1e-05,1.86488]
[1777889891869,63.34,78559.52,25.3,0.98727,1e-05,1.86488]
[1777889891933,63.34,78553.28,25.3,0.98722,1e-05,1.87169]
[1777889892952,63.34,78553.28,25.3,0.98722,1e-05,1.87169]
[1777889893315,63.34,78553.07,25.3,0.98722,1e-05,1.87163]
[1777889893545,63.33,78548.94,25.3,0.98718,1e-05,1.87605]
[1777889894575,63.33,78548.94,25.3,0.98718,1e-05,1.87605]
[1777889896100,63.33,78544.23,25.3,0.98714,1e-05,1.88082]
[1777889896905,63.33,78540.35,25.3,0.98711,1e-05,1.88494]
[1777889897575,63.32,78535.88,25.3,0.98707,1e-05,1.88975]
[1777889898346,63.32,78535.88,25.3,0.98707,1e-05,1.88975]
[1777889898582,63.32,78534.58,25.3,0.98706,1e-05,1.89124]
[1777889900597,63.32,78537.34,25.3,0.98709,1e-05,1.8874]
[1777889901604,63.32,78540.91,25.3,0.98713,1e-05,1.88298]
[1777889902610,63.32,78534.9,25.3,0.98707,1e-05,1.88954]
[1777889903777,63.29,78517.58,25.3,0.98694,1e-05,1.90632]
[1777889904386,63.29,78517.58,25.3,0.98694,1e-05,1.90632]
[1777889904625,63.27,78483.62,25.3,0.98664,1e-05,1.94264]
[1777889905842,63.24,78471.61,25.3,0.98656,1e-05,1.95276]
[1777889907414,63.24,78471.66,25.3,0.98656,1e-05,1.9527]
[1777889907646,63.24,78474.31,25.3,0.98659,1e-05,1.94913]
[1777889908653,63.24,78475.99,25.3,0.98661,1e-05,1.94669]
[1777889910134,63.21,78479.1,25.3,0.98668,1e-05,1.93824]
[1777889912681,63.17,78478.43,25.3,0.98672,1e-05,1.93238]
[1777889913688,63.17,78475.86,25.3,0.9867,1e-05,1.93458]
[1777889914695,63.17,78474.77,25.3,0.9867,1e-05,1.93544]
[1777889915702,63.16,78479.39,25.3,0.98674,1e-05,1.92961]
[1777889917289,63.16,78479.39,25.3,0.98674,1e-05,1.92961]
[1777889917716,63.16,78494.19,25.3,0.98689,1e-05,1.91193]
[1777889918831,63.11,78500.77,25.3,0.98701,1e-05,1.89676]
[1777889919730,63.09,78505.39,25.3,0.98708,1e-05,1.88805]
[1777889920737,63.06,78512.58,25.3,0.98717,1e-05,1.87657]
[1777889921331,63.06,78512.58,25.3,0.98717,1e-05,1.87657]
[1777889921757,63.06,78512.58,25.3,0.98717,1e-05,1.87657]
[1777889921858,63.06,78528.18,25.3,0.98732,1e-05,1.85844]
[1777889922374,63.06,78528.18,25.3,0.98732,1e-05,1.85844]
[1777889922752,63.06,78511.98,25.3,0.98717,1e-05,1.87669]
[1777889923620,63.06,78511.98,25.3,0.98717,1e-05,1.87669]
[1777889923779,63.06,78511.98,25.3,0.98717,1e-05,1.87669]
[1777889924091,63.06,78511.98,25.3,0.98717,1e-05,1.87669]
[1777889924130,63.06,78514.14,25.3,0.98719,1e-05,1.87391]
[1777889925245,63.06,78514.14,25.3,0.98719,1e-05,1.87391]
[1777889925349,63.06,78514.14,25.3,0.98719,1e-05,1.87391]
[1777889924766,63.06,78541.99,25.3,0.98745,1e-05,1.84221]
[1777889926124,63.06,78541.99,25.3,0.98745,1e-05,1.84221]
[1777889926135,63.05,78576.39,25.3,0.98776,1e-05,1.80314]
[1777889926348,63.05,78576.39,25.3,0.98776,1e-05,1.80314]
[1777889926784,63.05,78597.14,25.3,0.98794,1e-05,1.78022]
[1777889927790,63.05,78613.86,25.3,0.98809,1e-05,1.76163]
[1777889928807,63.05,78605.09,25.3,0.98801,1e-05,1.77111]
[1777889929482,63.05,78605.09,25.3,0.98801,1e-05,1.77111]
[1777889930233,63.05,78589.7,25.3,0.98788,1e-05,1.78792]
[1777889930817,63.05,78578.99,25.3,0.98779,1e-05,1.79976]
[1777889931822,63.05,78573.46,25.3,0.98774,1e-05,1.8056]
[1777889932988,63.05,78573.46,25.3,0.98774,1e-05,1.8056]
[1777889933250,63.05,78576.59,25.3,0.98777,1e-05,1.80195]
[1777889933561,63.05,78576.59,25.3,0.98777,1e-05,1.80195]
[1777889934072,63.05,78576.59,25.3,0.98777,1e-05,1.80195]
[1777889934107,63.05,78542.43,25.3,0.98746,1e-05,1.84003]
[1777889934843,63.04,78520.76,25.3,0.98727,1e-05,1.8644]
[1777889935850,63.04,78522.03,25.3,0.98728,1e-05,1.86267]
[1777889937085,63.04,78522.03,25.3,0.98728,1e-05,1.86267]
[1777889937142,63.04,78520.15,25.3,0.98727,1e-05,1.86453]
[1777889937624,63.04,78520.15,25.3,0.98727,1e-05,1.86453]
[1777889937700,63.04,78520.15,25.3,0.98727,1e-05,1.86453]
[1777889937889,63.04,78495.14,25.3,0.98704,1e-05,1.89298]
[1777889938516,63.04,78495.14,25.3,0.98704,1e-05,1.89298]
[1777889938873,63.04,78473.01,25.3,0.98683,1e-05,1.91836]
[1777889939880,63.03,78469.23,25.3,0.9868,1e-05,1.92239]
[1777889940887,63.03,78474.11,25.3,0.98685,1e-05,1.9163]
[1777889941714,63.03,78474.11,25.3,0.98685,1e-05,1.9163]
[1777889942305,63.03,78467.1,25.3,0.98678,1e-05,1.92412]
[1777889942647,63.03,78467.1,25.3,0.98678,1e-05,1.92412]
[1777889942760,63.03,78467.1,25.3,0.98678,1e-05,1.92412]
[1777889942860,63.03,78467.1,25.3,0.98678,1e-05,1.92412]
[1777889942903,63.03,78462.46,25.3,0.98674,1e-05,1.92916]
[1777889943614,63.03,78462.46,25.3,0.98674,1e-05,1.92916]
[1777889943997,63.03,78462.46,25.3,0.98674,1e-05,1.92916]
[1777889944023,63.02,78454.0,25.3,0.98667,1e-05,1.93871]
[1777889944927,63.02,78453.38,25.3,0.98666,1e-05,1.93901]
[1777889945934,63.02,78452.27,25.3,0.98666,1e-05,1.9399]
[1777889946689,63.02,78452.27,25.3,0.98666,1e-05,1.9399]
[1777889947948,62.99,78454.44,25.3,0.98671,1e-05,1.9327]
[1777889948955,62.98,78448.48,25.3,0.98666,1e-05,1.9393]
[1777889949962,62.95,78453.45,25.3,0.98674,1e-05,1.92923]
[1777889950969,62.93,78466.76,25.3,0.9869,1e-05,1.90962]
[1777889951976,62.92,78461.83,25.3,0.98686,1e-05,1.91501]
[1777889952984,62.92,78456.57,25.3,0.98681,1e-05,1.92079]
[1777889953991,62.9,78462.88,25.3,0.9869,1e-05,1.90954]
[1777889954935,62.9,78462.88,25.3,0.9869,1e-05,1.90954]
[1777889954998,62.9,78469.74,25.3,0.98696,1e-05,1.90155]
[1777889956008,62.89,78457.4,25.3,0.98685,1e-05,1.91522]
[1777889957014,62.89,78452.13,25.3,0.98681,1e-05,1.92101]
[1777889958021,62.89,78453.19,25.3,0.98682,1e-05,1.91938]
[1777889958615,62.89,78453.19,25.3,0.98682,1e-05,1.91938]
[1777889959028,62.86,78461.95,25.3,0.98693,1e-05,1.90532]
[1777889960035,62.86,78454.76,25.3,0.98687,1e-05,1.91335]
[1777889961042,62.85,78450.94,25.3,0.98683,1e-05,1.91745]
[1777889962049,62.85,78445.61,25.3,0.98679,1e-05,1.92332]
[1777889964063,62.8,78440.66,25.3,0.9868,1e-05,1.9214]
[1777889965070,62.77,78434.71,25.3,0.98677,1e-05,1.92455]
[1777889966077,62.77,78427.01,25.3,0.9867,1e-05,1.93323]
[1777889968091,62.77,78425.85,25.3,0.9867,1e-05,1.93378]
[1777889969098,62.76,78429.04,25.3,0.98673,1e-05,1.92961]
[1777889970062,62.76,78429.04,25.3,0.98673,1e-05,1.92961]
[1777889970108,62.74,78432.29,25.3,0.9868,1e-05,1.9218]
[1777889971113,62.73,78427.33,25.3,0.98676,1e-05,1.92521]
[1777889972119,62.71,78431.65,25.3,0.98684,1e-05,1.91624]
[1777889974174,62.68,78432.29,25.3,0.98687,1e-05,1.91177]
[1777889974410,62.66,78431.95,25.3,0.9869,1e-05,1.90854]
[1777889975141,62.65,78422.62,25.3,0.98681,1e-05,1.91914]
[1777889976148,62.65,78420.39,25.3,0.98679,1e-05,1.92138]
[1777889977155,62.65,78421.92,25.3,0.98681,1e-05,1.9192]
[1777889978248,62.65,78421.92,25.3,0.98681,1e-05,1.9192]
[1777889979169,62.62,78426.21,25.3,0.98688,1e-05,1.91005]
[1777889980176,62.62,78427.27,25.3,0.9869,1e-05,1.90844]
[1777889981183,62.6,78430.64,25.3,0.98696,1e-05,1.90098]
[1777889982190,62.57,78429.71,25.3,0.98698,1e-05,1.89869]
[1777889983197,62.55,78425.51,25.3,0.98696,1e-05,1.90028]
[1777889984169,62.55,78425.51,25.3,0.98696,1e-05,1.90028]
[1777889984204,62.53,78420.63,25.3,0.98694,1e-05,1.90265]
[1777889984486,62.53,78420.63,25.3,0.98694,1e-05,1.90265]
[1777889984992,62.53,78420.63,25.3,0.98694,1e-05,1.90265]
[1777889985216,62.53,78400.03,25.3,0.98675,1e-05,1.9269]
[1777889985631,62.53,78400.03,25.3,0.98675,1e-05,1.9269]
[1777889986225,62.52,78389.78,25.3,0.98665,1e-05,1.93833]
[1777889987057,62.52,78389.78,25.3,0.98665,1e-05,1.93833]
[1777889987233,62.52,78373.6,25.3,0.9865,1e-05,1.95724]
[1777889988302,62.52,78373.6,25.3,0.9865,1e-05,1.95724]
[1777889988364,62.49,78360.23,25.3,0.9864,1e-05,1.96893]
[1777889988543,62.49,78360.23,25.3,0.9864,1e-05,1.96893]
[1777889989290,62.49,78360.23,25.3,0.9864,1e-05,1.96893]
[1777889989318,62.46,78365.69,25.3,0.98649,1e-05,1.95779]
[1777889991260,62.4,78362.29,25.3,0.98653,1e-05,1.95321]
[1777889992267,62.37,78366.3,25.3,0.9866,1e-05,1.94415]
[1777889993274,62.35,78373.6,25.3,0.98671,1e-05,1.93136]
[1777889994281,62.32,78386.11,25.3,0.98686,1e-05,1.9127]
[1777889995291,62.3,78388.05,25.3,0.9869,1e-05,1.90692]
[1777889996295,62.27,78391.05,25.3,0.98696,1e-05,1.90002]
[1777889998310,62.23,78389.32,25.3,0.98699,1e-05,1.89562]
[1777889999316,62.21,78390.93,25.3,0.98703,1e-05,1.89057]
[1777890000325,62.19,78387.25,25.3,0.98702,1e-05,1.89182]
[1777890001331,62.19,78377.21,25.3,0.98693,1e-05,1.90332]
[1777890002339,62.16,78382.24,25.3,0.987,1e-05,1.89411]
[1777890003347,62.14,78375.72,25.3,0.98697,1e-05,1.89866]
[1777890004354,62.14,78366.96,25.3,0.98688,1e-05,1.90867]
[1777890005361,62.14,78367.83,25.3,0.9869,1e-05,1.9073]
[1777890006370,62.14,78361.68,25.3,0.98684,1e-05,1.91424]
[1777890006865,62.14,78361.68,25.3,0.98684,1e-05,1.91424]
[1777890006993,62.14,78361.68,25.3,0.98684,1e-05,1.91424]
[1777890007596,62.11,78361.68,25.3,0.98687,1e-05,1.91073]
[1777890007906,62.11,78361.68,25.3,0.98687,1e-05,1.91073]
[1777890007988,62.11,78348.1,25.3,0.98674,1e-05,1.92686]
[1777890008629,62.11,78348.1,25.3,0.98674,1e-05,1.92686]
[1777890008661,62.11,78348.1,25.3,0.98674,1e-05,1.92686]
[1777890009240,62.11,78348.1,25.3,0.98674,1e-05,1.92686]
[1777890009253,62.11,78340.31,25.3,0.98667,1e-05,1.93539]
[1777890009674,62.11,78340.31,25.3,0.98667,1e-05,1.93539]
[1777890009681,62.11,78329.62,25.3,0.98656,1e-05,1.94821]
[1777890010422,62.08,78330.42,25.3,0.9866,1e-05,1.94311]
[1777890011464,62.08,78330.42,25.3,0.9866,1e-05,1.94311]
[1777890011566,62.05,78336.37,25.3,0.98669,1e-05,1.93194]
[1777890013062,62.03,78345.55,25.3,0.98681,1e-05,1.91717]
[1777890013443,62.0,78356.9,25.3,0.98695,1e-05,1.90019]
[1777890014671,62.0,78356.9,25.3,0.98695,1e-05,1.90019]
[1777890014742,61.98,78360.77,25.3,0.98701,1e-05,1.8924]
[1777890015457,61.96,78358.86,25.3,0.98702,1e-05,1.89157]
[1777890016782,61.96,78353.87,25.3,0.98697,1e-05,1.89714]
[1777890018736,61.96,78353.64,25.3,0.98697,1e-05,1.8971]
[1777890018774,61.96,78359.48,25.3,0.98703,1e-05,1.8899]
[1777890019485,61.95,78367.31,25.3,0.98711,1e-05,1.8804]
[1777890021499,61.95,78357.47,25.3,0.98702,1e-05,1.89138]
[1777890022506,61.95,78364.9,25.3,0.98709,1e-05,1.88234]
[1777890023513,61.95,78382.85,25.3,0.98726,1e-05,1.86109]
[1777890024520,61.94,78380.44,25.3,0.98724,1e-05,1.86365]
[1777890025527,61.94,78377.18,25.3,0.98722,1e-05,1.86719]
[1777890026848,61.94,78377.18,25.3,0.98722,1e-05,1.86719]
[1777890026946,61.94,78374.11,25.3,0.98719,1e-05,1.87025]
[1777890027541,61.94,78368.76,25.3,0.98714,1e-05,1.8765]
[1777890028848,61.94,78367.05,25.3,0.98713,1e-05,1.87823]
[1777890030362,61.93,78358.62,25.3,0.98705,1e-05,1.88755]
[1777890030845,61.93,78358.62,25.3,0.98705,1e-05,1.88755]
[1777890030919,61.93,78356.25,25.3,0.98703,1e-05,1.89004]
[1777890031569,61.93,78351.88,25.3,0.987,1e-05,1.89317]
[1777890032576,61.93,78353.81,25.3,0.98702,1e-05,1.89059]
[1777890034378,61.93,78353.81,25.3,0.98702,1e-05,1.89059]
[1777890033583,61.93,78360.02,25.3,0.98708,1e-05,1.88299]
[1777890034590,61.92,78362.57,25.3,0.98711,1e-05,1.87971]
[1777890036604,61.92,78360.54,25.3,0.9871,1e-05,1.88154]
[1777890037753,61.92,78353.38,25.3,0.98703,1e-05,1.88967]
[1777890039338,61.91,78345.37,25.3,0.98696,1e-05,1.89851]
[1777890039624,61.91,78342.0,25.3,0.98693,1e-05,1.9025]
[1777890040632,61.91,78344.55,25.3,0.98695,1e-05,1.89917]
[1777890041639,61.91,78343.3,25.3,0.98694,1e-05,1.90033]
[1777890042692,61.91,78343.3,25.3,0.98694,1e-05,1.90033]
[1777890042716,61.91,78343.3,25.3,0.98694,1e-05,1.90033]
[1777890042939,61.91,78343.3,25.3,0.98694,1e-05,1.90033]
[1777890043045,61.91,78338.62,25.3,0.9869,1e-05,1.90523]
[1777890043654,61.91,78333.63,25.3,0.98686,1e-05,1.91116]
[1777890044661,61.9,78335.1,25.3,0.98687,1e-05,1.90907]
[1777890045668,61.9,78334.05,25.3,0.98686,1e-05,1.90999]
[1777890047683,61.9,78335.77,25.3,0.98689,1e-05,1.90728]
[1777890048690,61.9,78337.6,25.3,0.98691,1e-05,1.90478]
[1777890049697,61.89,78334.65,25.3,0.98688,1e-05,1.90795]
[1777890050706,61.89,78337.23,25.3,0.98691,1e-05,1.90456]
[1777890051713,61.89,78342.55,25.3,0.98696,1e-05,1.89794]
[1777890053198,61.89,78342.55,25.3,0.98696,1e-05,1.89794]
[1777890053299,61.88,78346.11,25.3,0.987,1e-05,1.8931]
[1777890054120,61.86,78361.2,25.3,0.98717,1e-05,1.87238]
[1777890054691,61.86,78361.2,25.3,0.98717,1e-05,1.87238]
[1777890054734,61.86,78365.69,25.3,0.98721,1e-05,1.86714]
[1777890055741,61.86,78375.42,25.3,0.9873,1e-05,1.85554]
[1777890056748,61.86,78376.74,25.3,0.98732,1e-05,1.85376]
[1777890058348,61.86,78376.74,25.3,0.98732,1e-05,1.85376]
[1777890058408,61.86,78378.08,25.3,0.98733,1e-05,1.85174]
[1777890059772,61.86,78381.69,25.3,0.98737,1e-05,1.84734]
[1777890060602,61.86,78381.69,25.3,0.98737,1e-05,1.84734]
[1777890060779,61.85,78392.21,25.3,0.98747,1e-05,1.83497]
[1777890061786,61.85,78383.41,25.3,0.98739,1e-05,1.84491]
[1777890062795,61.85,78375.38,25.3,0.98732,1e-05,1.85402]
[1777890063556,61.85,78375.38,25.3,0.98732,1e-05,1.85402]
[1777890063826,61.85,78354.14,25.3,0.98712,1e-05,1.87859]
[1777890064807,61.85,78337.55,25.3,0.98696,1e-05,1.89791]
[1777890066308,61.84,78335.58,25.3,0.98695,1e-05,1.89965]
[1777890066822,61.84,78339.15,25.3,0.98698,1e-05,1.89543]
[1777890067828,61.84,78341.76,25.3,0.98701,1e-05,1.89203]
[1777890068835,61.84,78342.84,25.3,0.98702,1e-05,1.89045]
[1777890069842,61.84,78345.36,25.3,0.98705,1e-05,1.88718]
[1777890070849,61.84,78347.34,25.3,0.98707,1e-05,1.88455]
[1777890072874,61.83,78355.13,25.3,0.98715,1e-05,1.87483]
[1777890073871,61.83,78372.55,25.3,0.98731,1e-05,1.85422]
[1777890074989,61.83,78375.27,25.3,0.98734,1e-05,1.85056]
[1777890075885,61.83,78374.18,25.3,0.98733,1e-05,1.85183]
[1777890076892,61.83,78375.66,25.3,0.98735,1e-05,1.84989]
[1777890077899,61.82,78374.12,25.3,0.98734,1e-05,1.85145]
[1777890078906,61.82,78370.93,25.3,0.98731,1e-05,1.85493]
[1777890080920,61.82,78367.05,25.3,0.98728,1e-05,1.85876]
[1777890081927,61.82,78379.91,25.3,0.9874,1e-05,1.84384]
[1777890082561,61.82,78379.91,25.3,0.9874,1e-05,1.84384]
[1777890082690,61.82,78379.91,25.3,0.9874,1e-05,1.84384]
[1777890082934,61.82,78405.77,25.3,0.98764,1e-05,1.8139]
[1777890083941,61.8,78425.87,25.3,0.98784,1e-05,1.78907]
[1777890084829,61.8,78425.87,25.3,0.98784,1e-05,1.78907]
[1777890084955,61.8,78427.54,25.3,0.98785,1e-05,1.78704]
[1777890085958,61.8,78419.13,25.3,0.98778,1e-05,1.79644]
[1777890087129,61.8,78419.13,25.3,0.98778,1e-05,1.79644]
[1777890087324,61.8,78413.04,25.3,0.98772,1e-05,1.80325]
[1777890087739,61.8,78413.04,25.3,0.98772,1e-05,1.80325]
[1777890088001,61.8,78382.7,25.3,0.98745,1e-05,1.83786]
[1777890089388,61.8,78382.7,25.3,0.98745,1e-05,1.83786]
[1777890089400,61.8,78382.7,25.3,0.98745,1e-05,1.83786]
[1777890089484,61.8,78373.08,25.3,0.98736,1e-05,1.84899]
[1777890090554,61.8,78373.08,25.3,0.98736,1e-05,1.84899]
[1777890090024,61.8,78398.76,25.3,0.98759,1e-05,1.81928]
[1777890091017,61.8,78398.76,25.3,0.98759,1e-05,1.81928]
[1777890091152,61.8,78426.27,25.3,0.98786,1e-05,1.78607]
[1777890092052,61.78,78434.25,25.3,0.98795,1e-05,1.77501]
[1777890092874,61.78,78434.25,25.3,0.98795,1e-05,1.77501]
[1777890093081,61.78,78426.59,25.3,0.98788,1e-05,1.78352]
[1777890094073,61.78,78420.47,25.3,0.98782,1e-05,1.79026]
[1777890095080,61.78,78424.83,25.3,0.98786,1e-05,1.78524]
[1777890095931,61.78,78424.83,25.3,0.98786,1e-05,1.78524]
[1777890096088,61.78,78408.83,25.3,0.98772,1e-05,1.80325]
[1777890096751,61.78,78408.83,25.3,0.98772,1e-05,1.80325]
[1777890096927,61.78,78408.83,25.3,0.98772,1e-05,1.80325]
[1777890097263,61.78,78408.83,25.3,0.98772,1e-05,1.80325]
[1777890097277,61.78,78395.75,25.3,0.9876,1e-05,1.81804]
[1777890097581,61.78,78395.75,25.3,0.9876,1e-05,1.81804]
[1777890098263,61.78,78393.82,25.3,0.98758,1e-05,1.82009]
[1777890099110,61.78,78399.2,25.3,0.98764,1e-05,1.81377]
[1777890099708,61.78,78399.2,25.3,0.98764,1e-05,1.81377]
[1777890100117,61.78,78400.76,25.3,0.98765,1e-05,1.81184]
[1777890101125,61.78,78403.35,25.3,0.98768,1e-05,1.80874]
[1777890102131,61.77,78400.52,25.3,0.98765,1e-05,1.81183]
[1777890103138,61.77,78398.41,25.3,0.98763,1e-05,1.81409]
[1777890105152,61.77,78401.17,25.3,0.98766,1e-05,1.81064]
[1777890105583,61.77,78401.17,25.3,0.98766,1e-05,1.81064]
[1777890106238,61.77,78401.17,25.3,0.98766,1e-05,1.81064]
[1777890106282,61.77,78398.36,25.3,0.98764,1e-05,1.8137]
[1777890106815,61.77,78398.36,25.3,0.98764,1e-05,1.8137]
[1777890106939,61.77,78398.36,25.3,0.98764,1e-05,1.8137]
[1777890107166,61.77,78375.48,25.3,0.98743,1e-05,1.83983]
[1777890108174,61.77,78366.27,25.3,0.98734,1e-05,1.8503]
[1777890109181,61.77,78363.58,25.3,0.98732,1e-05,1.85321]
[1777890110188,61.77,78369.01,25.3,0.98737,1e-05,1.84669]
[1777890111195,61.76,78372.58,25.3,0.98741,1e-05,1.84234]
[1777890112202,61.76,78365.8,25.3,0.98734,1e-05,1.85]
[1777890113209,61.76,78360.46,25.3,0.9873,1e-05,1.85599]
[1777890115316,61.76,78360.37,25.3,0.9873,1e-05,1.85587]
[1777890115398,61.76,78357.67,25.3,0.98727,1e-05,1.85878]
[1777890116230,61.76,78350.84,25.3,0.98721,1e-05,1.86652]
[1777890117236,61.75,78352.51,25.3,0.98723,1e-05,1.86432]
[1777890118244,61.75,78354.16,25.3,0.98725,1e-05,1.86215]
[1777890119260,61.75,78356.92,25.3,0.98727,1e-05,1.8587]
[1777890120265,61.75,78367.66,25.3,0.98738,1e-05,1.84598]
[1777890121280,61.75,78374.81,25.3,0.98744,1e-05,1.8375]
[1777890122288,61.75,78384.65,25.3,0.98754,1e-05,1.82597]
[1777890123295,61.75,78380.03,25.3,0.9875,1e-05,1.83111]
[1777890124302,61.74,78361.47,25.3,0.98732,1e-05,1.8524]
[1777890125310,61.74,78362.65,25.3,0.98734,1e-05,1.85081]
[1777890126436,61.74,78355.64,25.3,0.98727,1e-05,1.85875]
[1777890127324,61.74,78346.2,25.3,0.98719,1e-05,1.86955]
[1777890128332,61.74,78337.11,25.3,0.9871,1e-05,1.87997]
[1777890129339,61.74,78335.17,25.3,0.98708,1e-05,1.88198]
[1777890130010,61.74,78335.17,25.3,0.98708,1e-05,1.88198]
[1777890130346,61.73,78333.41,25.3,0.98707,1e-05,1.88378]
[1777890130799,61.73,78333.41,25.3,0.98707,1e-05,1.88378]
[1777890132092,61.73,78333.81,25.3,0.98708,1e-05,1.88303]
[1777890132360,61.73,78331.23,25.3,0.98705,1e-05,1.8858]
[1777890133367,61.73,78328.44,25.3,0.98703,1e-05,1.88881]
[1777890136388,61.72,78327.58,25.3,0.98703,1e-05,1.88896]
[1777890138402,61.72,78328.48,25.3,0.98704,1e-05,1.88732]
[1777890139409,61.72,78327.2,25.3,0.98703,1e-05,1.88855]
[1777890140416,61.72,78328.32,25.3,0.98704,1e-05,1.88694]
[1777890141423,61.71,78331.23,25.3,0.98707,1e-05,1.88322]
[1777890142430,61.71,78333.31,25.3,0.9871,1e-05,1.8805]
[1777890143437,61.71,78334.69,25.3,0.98711,1e-05,1.8786]
[1777890144445,61.71,78338.96,25.3,0.98715,1e-05,1.87332]
[1777890145451,61.71,78350.9,25.3,0.98727,1e-05,1.85909]
[1777890146389,61.71,78350.9,25.3,0.98727,1e-05,1.85909]
[1777890146458,61.7,78358.96,25.3,0.98735,1e-05,1.84948]
[1777890147466,61.7,78365.68,25.3,0.98741,1e-05,1.84147]
[1777890149480,61.7,78361.82,25.3,0.98738,1e-05,1.84555]
[1777890151494,61.7,78362.85,25.3,0.9874,1e-05,1.84196]
[1777890151989,61.7,78362.85,25.3,0.9874,1e-05,1.84196]
[1777890152501,61.7,78366.2,25.3,0.98744,1e-05,1.83789]
[1777890153508,61.7,78371.1,25.3,0.98748,1e-05,1.83204]
[1777890156201,61.69,78370.66,25.3,0.98748,1e-05,1.83219]
[1777890156529,61.69,78374.52,25.3,0.98752,1e-05,1.82757]
[1777890157536,61.69,78390.13,25.3,0.98767,1e-05,1.8095]
[1777890158543,61.69,78394.33,25.3,0.9877,1e-05,1.80455]
[1777890159572,61.69,78396.52,25.3,0.98773,1e-05,1.80192]
[1777890160258,61.69,78396.52,25.3,0.98773,1e-05,1.80192]
[1777890160575,61.69,78399.59,25.3,0.98775,1e-05,1.7983]
[1777890161574,61.69,78402.86,25.3,0.98779,1e-05,1.79447]
[1777890162581,61.69,78401.31,25.3,0.98777,1e-05,1.79611]
[1777890163588,61.68,78397.11,25.3,0.98773,1e-05,1.80078]
[1777890164599,61.68,78396.32,25.3,0.98773,1e-05,1.80156]
[1777890165606,61.68,78398.28,25.3,0.98775,1e-05,1.79921]
[1777890166613,61.68,78401.14,25.3,0.98777,1e-05,1.79585]
[1777890168499,61.68,78401.14,25.3,0.98777,1e-05,1.79585]
[1777890168506,61.68,78402.58,25.3,0.98779,1e-05,1.79399]
[1777890170340,61.68,78402.08,25.3,0.98778,1e-05,1.79456]
[1777890170441,61.68,78404.14,25.3,0.98781,1e-05,1.79201]
[1777890170732,61.68,78404.14,25.3,0.98781,1e-05,1.79201]
[1777890171648,61.68,78422.87,25.3,0.98797,1e-05,1.77079]
[1777890172988,61.68,78422.87,25.3,0.98797,1e-05,1.77079]
[1777890173097,61.68,78422.87,25.3,0.98797,1e-05,1.77079]
[1777890173166,61.68,78434.81,25.3,0.98808,1e-05,1.75727]
[1777890173869,61.68,78439.56,25.3,0.98813,1e-05,1.75194]
[1777890174669,61.68,78437.97,25.3,0.98811,1e-05,1.75371]
[1777890176525,61.68,78437.97,25.3,0.98811,1e-05,1.75371]
[1777890176597,61.68,78437.97,25.3,0.98811,1e-05,1.75371]
[1777890176601,61.68,78437.97,25.3,0.98811,1e-05,1.75371]
[1777890176593,61.68,78438.78,25.3,0.98812,1e-05,1.75275]
[1777890177607,61.68,78446.32,25.3,0.98819,1e-05,1.74435]
[1777890178457,61.68,78446.32,25.3,0.98819,1e-05,1.74435]
[1777890178472,61.68,78446.32,25.3,0.98819,1e-05,1.74435]
[1777890178539,61.68,78458.12,25.3,0.98829,1e-05,1.7313]
[1777890179117,61.68,78458.12,25.3,0.98829,1e-05,1.7313]
[1777890179152,61.68,78482.03,25.3,0.9885,1e-05,1.70513]
[1777890179720,61.68,78482.03,25.3,0.9885,1e-05,1.70513]
[1777890180443,61.68,78492.29,25.3,0.98858,1e-05,1.69407]
[1777890180715,61.68,78497.42,25.3,0.98863,1e-05,1.68852]
[1777890182546,61.68,78497.42,25.3,0.98863,1e-05,1.68852]
[1777890182564,61.68,78497.42,25.3,0.98863,1e-05,1.68852]
[1777890182621,61.68,78495.98,25.3,0.98862,1e-05,1.69024]
[1777890183622,61.68,78479.37,25.3,0.98847,1e-05,1.70835]
[1777890183760,61.68,78479.37,25.3,0.98847,1e-05,1.70835]
[1777890184162,61.68,78448.23,25.3,0.9882,1e-05,1.74261]
[1777890184747,61.68,78442.28,25.3,0.98815,1e-05,1.74921]
[1777890186144,61.68,78442.28,25.3,0.98815,1e-05,1.74921]
[1777890186607,61.68,78442.28,25.3,0.98815,1e-05,1.74921]
[1777890186242,61.68,78445.05,25.3,0.98817,1e-05,1.7461]
[1777890186906,61.68,78455.68,25.3,0.98827,1e-05,1.73433]
[1777890187853,61.68,78455.68,25.3,0.98827,1e-05,1.73433]
[1777890187864,61.68,78445.98,25.3,0.98818,1e-05,1.74507]
[1777890188784,61.68,78430.27,25.3,0.98804,1e-05,1.76256]
[1777890190432,61.68,78430.27,25.3,0.98804,1e-05,1.76256]
[1777890190562,61.68,78428.13,25.3,0.98802,1e-05,1.7649]
[1777890191126,61.68,78428.13,25.3,0.98802,1e-05,1.7649]
[1777890191484,61.68,78428.13,25.3,0.98802,1e-05,1.7649]
[1777890191541,61.68,78412.88,25.3,0.98789,1e-05,1.78199]
[1777890191944,61.68,78412.88,25.3,0.98789,1e-05,1.78199]
[1777890191966,61.68,78404.47,25.3,0.98781,1e-05,1.79142]
[1777890192824,61.68,78410.43,25.3,0.98786,1e-05,1.78468]
[1777890194035,61.68,78402.3,25.3,0.98779,1e-05,1.79378]
[1777890195034,61.68,78381.17,25.3,0.9876,1e-05,1.8177]
[1777890195845,61.68,78378.98,25.3,0.98758,1e-05,1.82007]
[1777890196852,61.67,78377.79,25.3,0.98757,1e-05,1.82129]
[1777890198016,61.67,78377.79,25.3,0.98757,1e-05,1.82129]
[1777890198424,61.67,78377.79,25.3,0.98757,1e-05,1.82129]
[1777890198479,61.67,78373.48,25.3,0.98753,1e-05,1.8261]
[1777890199306,61.67,78373.48,25.3,0.98753,1e-05,1.8261]
[1777890199335,61.67,78372.64,25.3,0.98752,1e-05,1.82691]
[1777890199873,61.67,78373.89,25.3,0.98754,1e-05,1.82532]
[1777890201499,61.67,78373.89,25.3,0.98754,1e-05,1.82532]
[1777890201573,61.67,78371.56,25.3,0.98752,1e-05,1.82785]
[1777890201809,61.67,78371.56,25.3,0.98752,1e-05,1.82785]
[1777890201834,61.67,78371.56,25.3,0.98752,1e-05,1.82785]
[1777890202461,61.67,78358.47,25.3,0.9874,1e-05,1.84281]
[1777890202894,61.67,78351.75,25.3,0.98734,1e-05,1.85043]
[1777890205564,61.67,78351.15,25.3,0.98733,1e-05,1.85093]
[1777890205629,61.66,78349.77,25.3,0.98732,1e-05,1.85233]
[1777890205917,61.66,78346.0,25.3,0.98729,1e-05,1.85652]
[1777890206922,61.66,78348.09,25.3,0.98731,1e-05,1.85386]
[1777890207928,61.66,78355.27,25.3,0.98738,1e-05,1.84531]
[1777890209943,61.66,78358.14,25.3,0.98741,1e-05,1.84159]
[1777890211271,61.66,78360.94,25.3,0.98745,1e-05,1.83618]
[1777890211958,61.66,78363.33,25.3,0.98747,1e-05,1.83324]
[1777890212965,61.65,78367.78,25.3,0.98751,1e-05,1.82793]
[1777890213972,61.65,78368.95,25.3,0.98753,1e-05,1.82643]
[1777890214979,61.65,78372.53,25.3,0.98756,1e-05,1.82215]
[1777890215986,61.65,78363.9,25.3,0.98748,1e-05,1.83209]
[1777890217640,61.65,78357.25,25.3,0.98742,1e-05,1.83946]
[1777890218000,61.65,78361.28,25.3,0.98746,1e-05,1.83461]
[1777890219648,61.65,78365.06,25.3,0.9875,1e-05,1.83007]
[1777890220020,61.65,78364.17,25.3,0.98749,1e-05,1.83094]
[1777890222032,61.64,78365.37,25.3,0.9875,1e-05,1.82922]
[1777890223040,61.64,78366.86,25.3,0.98752,1e-05,1.82734]
[1777890224047,61.64,78362.5,25.3,0.98748,1e-05,1.83221]
[1777890226061,61.64,78354.77,25.3,0.98741,1e-05,1.84082]
[1777890227067,61.64,78351.01,25.3,0.98738,1e-05,1.845]
[1777890229174,61.64,78336.9,25.3,0.98725,1e-05,1.86105]
[1777890230335,61.64,78336.9,25.3,0.98725,1e-05,1.86105]
[1777890230402,61.64,78336.9,25.3,0.98725,1e-05,1.86105]
[1777890230523,61.64,78336.9,25.3,0.98725,1e-05,1.86105]
[1777890230624,61.63,78333.5,25.3,0.98722,1e-05,1.86481]
[1777890230710,61.63,78333.5,25.3,0.98722,1e-05,1.86481]
[1777890231098,61.63,78319.66,25.3,0.98709,1e-05,1.88085]
[1777890232405,61.63,78319.66,25.3,0.98709,1e-05,1.88085]
[1777890232660,61.63,78315.15,25.3,0.98704,1e-05,1.88592]
[1777890233112,61.63,78309.24,25.3,0.98699,1e-05,1.89265]
[1777890234119,61.63,78310.46,25.3,0.987,1e-05,1.89092]
[1777890235126,61.61,78317.9,25.3,0.9871,1e-05,1.87938]
[1777890236007,61.61,78317.9,25.3,0.9871,1e-05,1.87938]
[1777890236421,61.61,78317.9,25.3,0.9871,1e-05,1.87938]
[1777890236523,61.61,78319.42,25.3,0.98711,1e-05,1.87733]
[1777890237621,61.61,78317.12,25.3,0.98709,1e-05,1.87979]
[1777890239159,61.6,78320.1,25.3,0.98713,1e-05,1.87577]
[1777890240073,61.6,78320.1,25.3,0.98713,1e-05,1.87577]
[1777890240166,61.6,78323.51,25.3,0.98716,1e-05,1.87151]
[1777890241317,61.6,78343.28,25.3,0.98735,1e-05,1.84814]
[1777890241994,61.6,78343.28,25.3,0.98735,1e-05,1.84814]
[1777890242065,61.6,78343.28,25.3,0.98735,1e-05,1.84814]
[1777890242180,61.6,78361.98,25.3,0.98752,1e-05,1.82629]
[1777890243187,61.6,78367.35,25.3,0.98758,1e-05,1.81996]
[1777890243893,61.6,78367.35,25.3,0.98758,1e-05,1.81996]
[1777890243999,61.6,78367.35,25.3,0.98758,1e-05,1.81996]
[1777890244527,61.6,78367.35,25.3,0.98758,1e-05,1.81996]
[1777890244550,61.6,78365.46,25.3,0.98756,1e-05,1.82199]
[1777890245211,61.59,78338.39,25.3,0.98731,1e-05,1.8532]
[1777890246214,61.59,78334.79,25.3,0.98728,1e-05,1.85719]
[1777890247205,61.59,78334.79,25.3,0.98728,1e-05,1.85719]
[1777890247229,61.59,78335.65,25.3,0.98729,1e-05,1.85598]
[1777890247908,61.59,78335.65,25.3,0.98729,1e-05,1.85598]
[1777890248235,61.59,78333.35,25.3,0.98727,1e-05,1.85845]
[1777890249242,61.59,78335.98,25.3,0.98729,1e-05,1.85516]
[1777890250372,61.59,78335.98,25.3,0.98729,1e-05,1.85516]
[1777890250469,61.59,78348.05,25.3,0.98741,1e-05,1.8409]
[1777890251132,61.59,78348.05,25.3,0.98741,1e-05,1.8409]
[1777890251641,61.59,78348.05,25.3,0.98741,1e-05,1.8409]
[1777890251258,61.59,78348.31,25.3,0.98741,1e-05,1.84042]
[1777890252262,61.58,78326.44,25.3,0.98721,1e-05,1.86574]
[1777890253270,61.58,78319.75,25.3,0.98714,1e-05,1.87337]
[1777890254024,61.58,78319.75,25.3,0.98714,1e-05,1.87337]
[1777890254661,61.58,78319.75,25.3,0.98714,1e-05,1.87337]
[1777890254686,61.58,78300.29,25.3,0.98696,1e-05,1.89614]
[1777890254889,61.58,78300.29,25.3,0.98696,1e-05,1.89614]
[1777890255091,61.58,78300.29,25.3,0.98696,1e-05,1.89614]
[1777890255286,61.58,78279.67,25.3,0.98676,1e-05,1.92049]
[1777890255815,61.58,78279.67,25.3,0.98676,1e-05,1.92049]
[1777890255848,61.58,78279.67,25.3,0.98676,1e-05,1.92049]
[1777890256344,61.58,78279.67,25.3,0.98676,1e-05,1.92049]
[1777890256380,61.58,78256.05,25.3,0.98653,1e-05,1.94868]
[1777890256993,61.58,78256.05,25.3,0.98653,1e-05,1.94868]
[1777890257100,61.58,78256.05,25.3,0.98653,1e-05,1.94868]
[1777890257468,61.57,78248.37,25.3,0.98646,1e-05,1.95765]
[1777890258310,61.57,78249.81,25.3,0.98648,1e-05,1.95549]
[1777890259317,61.57,78255.7,25.3,0.98654,1e-05,1.94792]
[1777890259871,61.57,78255.7,25.3,0.98654,1e-05,1.94792]
[1777890259890,61.57,78255.7,25.3,0.98654,1e-05,1.94792]
[1777890260326,61.54,78283.49,25.3,0.98684,1e-05,1.91062]
[1777890261585,61.54,78283.49,25.3,0.98684,1e-05,1.91062]
[1777890261660,61.52,78296.92,25.3,0.987,1e-05,1.89152]
[1777890262340,61.52,78279.26,25.3,0.98683,1e-05,1.9123]
[1777890263346,61.52,78274.96,25.3,0.98679,1e-05,1.91714]
[1777890264354,61.52,78270.26,25.3,0.98674,1e-05,1.92246]
[1777890265510,61.52,78270.26,25.3,0.98674,1e-05,1.92246]
[1777890267375,61.51,78259.32,25.3,0.98664,1e-05,1.93465]
[1777890268600,61.51,78255.14,25.3,0.98661,1e-05,1.93935]
[1777890269389,61.51,78259.47,25.3,0.98665,1e-05,1.93374]
[1777890270014,61.51,78259.47,25.3,0.98665,1e-05,1.93374]
[1777890270396,61.5,78257.98,25.3,0.98664,1e-05,1.93518]
[1777890271403,61.5,78260.15,25.3,0.98668,1e-05,1.93014]
[1777890273417,61.5,78257.82,25.3,0.98666,1e-05,1.93225]
[1777890274424,61.49,78268.97,25.3,0.98677,1e-05,1.91845]
[1777890274849,61.49,78268.97,25.3,0.98677,1e-05,1.91845]
[1777890275432,61.49,78280.55,25.3,0.98689,1e-05,1.90458]
[1777890276440,61.49,78277.72,25.3,0.98686,1e-05,1.90763]
[1777890277465,61.47,78282.72,25.3,0.98694,1e-05,1.89829]
[1777890278472,61.47,78284.53,25.3,0.98696,1e-05,1.89584]
[1777890279502,61.47,78278.25,25.3,0.9869,1e-05,1.90305]
[1777890280516,61.46,78273.02,25.3,0.98685,1e-05,1.909]
[1777890281523,61.46,78276.22,25.3,0.98688,1e-05,1.90486]
[1777890286559,61.45,78264.35,25.3,0.98678,1e-05,1.91758]
[1777890287566,61.45,78271.05,25.3,0.98685,1e-05,1.90921]
[1777890288573,61.45,78272.98,25.3,0.98687,1e-05,1.90659]
[1777890289579,61.45,78286.1,25.3,0.987,1e-05,1.89063]
[1777890290587,61.44,78293.98,25.3,0.98708,1e-05,1.881]
[1777890291593,61.44,78300.73,25.3,0.98714,1e-05,1.87277]
[1777890292600,61.44,78290.37,25.3,0.98705,1e-05,1.88477]
[1777890293608,61.44,78284.67,25.3,0.98699,1e-05,1.89128]
[1777890294614,61.44,78286.1,25.3,0.98701,1e-05,1.8893]
[1777890295622,61.43,78290.9,25.3,0.98706,1e-05,1.88333]
[1777890296629,61.43,78282.43,25.3,0.98698,1e-05,1.89312]
[1777890296799,61.43,78282.43,25.3,0.98698,1e-05,1.89312]
[1777890297636,61.43,78270.91,25.3,0.98687,1e-05,1.90659]
[1777890298643,61.43,78266.95,25.3,0.98683,1e-05,1.91103]
[1777890298945,61.43,78266.95,25.3,0.98683,1e-05,1.91103]
[1777890299650,61.43,78256.9,25.3,0.98674,1e-05,1.9228]
[1777890300280,61.43,78256.9,25.3,0.98674,1e-05,1.9228]
[1777890300657,61.42,78252.58,25.3,0.9867,1e-05,1.92768]
[1777890301664,61.42,78250.86,25.3,0.98668,1e-05,1.92942]
[1777890302680,61.42,78257.88,25.3,0.98675,1e-05,1.9206]
[1777890303423,61.42,78257.88,25.3,0.98675,1e-05,1.9206]
[1777890303680,61.42,78251.22,25.3,0.98669,1e-05,1.9283]
[1777890304687,61.42,78242.2,25.3,0.9866,1e-05,1.93888]
[1777890305696,61.41,78241.93,25.3,0.98661,1e-05,1.93885]
[1777890306701,61.41,78226.5,25.3,0.98645,1e-05,1.95729]
[1777890307506,61.41,78226.5,25.3,0.98645,1e-05,1.95729]
[1777890307708,61.41,78219.53,25.3,0.98639,1e-05,1.96543]
[1777890308962,61.41,78219.06,25.3,0.98639,1e-05,1.96559]
[1777890309725,61.41,78238.25,25.3,0.98658,1e-05,1.94243]
[1777890310732,61.41,78235.59,25.3,0.98655,1e-05,1.94573]
[1777890311738,61.41,78239.56,25.3,0.98659,1e-05,1.94097]
[1777890312746,61.41,78242.23,25.3,0.98661,1e-05,1.9378]
[1777890314759,61.41,78243.21,25.3,0.98662,1e-05,1.93678]
[1777890315767,61.41,78237.54,25.3,0.98657,1e-05,1.94375]
[1777890316774,61.41,78239.18,25.3,0.98658,1e-05,1.94183]
[1777890317780,61.41,78249.29,25.3,0.98668,1e-05,1.92921]
[1777890318788,61.41,78246.6,25.3,0.98666,1e-05,1.93213]
[1777890320682,61.4,78246.79,25.3,0.98666,1e-05,1.93156]
[1777890320807,61.4,78251.56,25.3,0.98671,1e-05,1.92545]
[1777890321795,61.4,78251.56,25.3,0.98671,1e-05,1.92545]
[1777890321814,61.4,78255.95,25.3,0.98676,1e-05,1.91982]
[1777890322390,61.4,78255.95,25.3,0.98676,1e-05,1.91982]
[1777890322821,61.4,78257.78,25.3,0.98678,1e-05,1.9173]
[1777890323969,61.4,78261.98,25.3,0.98682,1e-05,1.91193]
[1777890324835,61.39,78260.99,25.3,0.98682,1e-05,1.91282]
[1777890325842,61.39,78262.54,25.3,0.98683,1e-05,1.91065]
[1777890327802,61.39,78262.54,25.3,0.98683,1e-05,1.91065]
[1777890326849,61.39,78261.32,25.3,0.98682,1e-05,1.91181]
[1777890327856,61.39,78262.28,25.3,0.98684,1e-05,1.91035]
[1777890328863,61.38,78265.74,25.3,0.98687,1e-05,1.90589]
[1777890330338,61.38,78272.7,25.3,0.98695,1e-05,1.89699]
[1777890330877,61.38,78275.39,25.3,0.98697,1e-05,1.89379]
[1777890331884,61.38,78273.14,25.3,0.98696,1e-05,1.89417]
[1777890332891,61.38,78271.58,25.3,0.98695,1e-05,1.89575]
[1777890335268,61.38,78272.4,25.3,0.98696,1e-05,1.89449]
[1777890335348,61.37,78275.27,25.3,0.98699,1e-05,1.89053]
[1777890335914,61.37,78280.43,25.3,0.98704,1e-05,1.88439]
[1777890336921,61.37,78288.15,25.3,0.98712,1e-05,1.87499]
[1777890338087,61.37,78288.15,25.3,0.98712,1e-05,1.87499]
[1777890338122,61.35,78295.03,25.3,0.98721,1e-05,1.86427]
[1777890338935,61.35,78300.76,25.3,0.98726,1e-05,1.85753]
[1777890340064,61.35,78300.76,25.3,0.98726,1e-05,1.85753]
[1777890340131,61.35,78300.76,25.3,0.98726,1e-05,1.85753]
[1777890340771,61.35,78300.76,25.3,0.98726,1e-05,1.85753]
[1777890340748,61.35,78305.04,25.3,0.98731,1e-05,1.85209]
[1777890341112,61.35,78305.04,25.3,0.98731,1e-05,1.85209]
[1777890341165,61.35,78332.94,25.3,0.98757,1e-05,1.81964]
[1777890342738,61.35,78332.94,25.3,0.98757,1e-05,1.81964]
[1777890342770,61.35,78358.05,25.3,0.9878,1e-05,1.79051]
[1777890342968,61.35,78355.44,25.3,0.98778,1e-05,1.79348]
[1777890344163,61.35,78355.44,25.3,0.98778,1e-05,1.79348]
[1777890344264,61.35,78355.39,25.3,0.98778,1e-05,1.79346]
[1777890344982,61.35,78353.36,25.3,0.98776,1e-05,1.79568]
[1777890346232,61.35,78353.36,25.3,0.98776,1e-05,1.79568]
[1777890346273,61.35,78353.5,25.3,0.98776,1e-05,1.79534]
[1777890346996,61.35,78348.03,25.3,0.98771,1e-05,1.8016]
[1777890348190,61.35,78348.03,25.3,0.98771,1e-05,1.8016]
[1777890348676,61.35,78348.03,25.3,0.98771,1e-05,1.8016]
[1777890348706,61.34,78340.69,25.3,0.98765,1e-05,1.80982]
[1777890349013,61.34,78327.46,25.3,0.98752,1e-05,1.82508]
[1777890350019,61.34,78323.94,25.3,0.98749,1e-05,1.82904]
[1777890350971,61.34,78323.94,25.3,0.98749,1e-05,1.82904]
[1777890351702,61.34,78323.94,25.3,0.98749,1e-05,1.82904]
[1777890351713,61.34,78318.66,25.3,0.98744,1e-05,1.83487]
[1777890352080,61.34,78318.66,25.3,0.98744,1e-05,1.83487]
[1777890352632,61.34,78318.66,25.3,0.98744,1e-05,1.83487]
[1777890352652,61.34,78284.69,25.3,0.98712,1e-05,1.87454]
[1777890353045,61.34,78277.32,25.3,0.98705,1e-05,1.88327]
[1777890354052,61.34,78275.37,25.3,0.98704,1e-05,1.88535]
[1777890355564,61.34,78275.37,25.3,0.98704,1e-05,1.88535]
[1777890355575,61.33,78276.39,25.3,0.98705,1e-05,1.88363]
[1777890357075,61.33,78280.56,25.3,0.98709,1e-05,1.87843]
[1777890358082,61.33,78281.94,25.3,0.98711,1e-05,1.87654]
[1777890358979,61.33,78281.94,25.3,0.98711,1e-05,1.87654]
[1777890358988,61.33,78281.94,25.3,0.98711,1e-05,1.87654]
[1777890359280,61.33,78281.94,25.3,0.98711,1e-05,1.87654]
[1777890359605,61.33,78281.94,25.3,0.98711,1e-05,1.87654]
[1777890359701,61.33,78269.37,25.3,0.98699,1e-05,1.89098]
[1777890360097,61.33,78249.56,25.3,0.9868,1e-05,1.91471]
[1777890361105,61.31,78257.91,25.3,0.9869,1e-05,1.902]
[1777890362197,61.31,78257.91,25.3,0.9869,1e-05,1.902]
[1777890362639,61.31,78257.91,25.3,0.9869,1e-05,1.902]
[1777890362670,61.31,78271.62,25.3,0.98704,1e-05,1.88504]
[1777890363032,61.31,78271.62,25.3,0.98704,1e-05,1.88504]
[1777890363119,61.31,78249.13,25.3,0.98682,1e-05,1.91194]
[1777890364126,61.29,78242.94,25.3,0.98678,1e-05,1.9168]
[1777890365133,61.29,78253.61,25.3,0.98688,1e-05,1.90411]
[1777890365881,61.29,78253.61,25.3,0.98688,1e-05,1.90411]
[1777890367147,61.28,78256.97,25.3,0.98692,1e-05,1.89919]
[1777890368157,61.28,78254.25,25.3,0.9869,1e-05,1.90245]
[1777890369628,61.28,78254.25,25.3,0.9869,1e-05,1.90245]
[1777890369635,61.26,78241.43,25.3,0.9868,1e-05,1.91471]
[1777890370169,61.26,78242.65,25.3,0.98681,1e-05,1.91324]
[1777890371176,61.22,78241.85,25.3,0.98685,1e-05,1.90812]
[1777890372929,61.2,78242.12,25.3,0.98687,1e-05,1.90486]
[1777890373201,61.2,78242.12,25.3,0.98687,1e-05,1.90486]
[1777890373566,61.2,78227.16,25.3,0.98673,1e-05,1.92261]
[1777890374191,61.2,78227.16,25.3,0.98673,1e-05,1.92261]
[1777890374207,61.2,78223.58,25.3,0.9867,1e-05,1.92662]
[1777890375787,61.2,78222.58,25.3,0.98669,1e-05,1.92751]
[1777890376907,61.2,78222.28,25.3,0.98669,1e-05,1.92798]
[1777890377219,61.2,78216.49,25.3,0.98663,1e-05,1.93512]
[1777890378838,61.2,78216.49,25.3,0.98663,1e-05,1.93512]
[1777890379233,61.2,78212.96,25.3,0.98659,1e-05,1.9396]
[1777890380294,61.2,78211.37,25.3,0.98657,1e-05,1.94163]
[1777890381247,61.2,78210.2,25.3,0.98656,1e-05,1.94314]
[1777890382593,61.2,78210.2,25.3,0.98656,1e-05,1.94314]
[1777890382811,61.2,78209.5,25.3,0.98655,1e-05,1.94407]
[1777890383176,61.2,78209.5,25.3,0.98655,1e-05,1.94407]
[1777890383614,61.2,78209.5,25.3,0.98655,1e-05,1.94407]
[1777890383701,61.2,78239.88,25.3,0.98685,1e-05,1.90732]
[1777890384445,61.18,78254.83,25.3,0.98702,1e-05,1.88645]
[1777890385275,61.18,78251.98,25.3,0.987,1e-05,1.88959]
[1777890386852,61.18,78251.98,25.3,0.987,1e-05,1.88959]
[1777890386884,61.18,78253.49,25.3,0.98701,1e-05,1.88752]
[1777890387289,61.18,78254.92,25.3,0.98703,1e-05,1.88555]
[1777890388296,61.18,78256.61,25.3,0.98705,1e-05,1.88328]
[1777890389305,61.17,78259.11,25.3,0.98707,1e-05,1.88005]
[1777890390791,61.17,78263.8,25.3,0.98712,1e-05,1.87423]
[1777890391318,61.17,78257.18,25.3,0.98707,1e-05,1.87984]
[1777890392325,61.17,78253.97,25.3,0.98704,1e-05,1.88341]
[1777890393332,61.17,78246.39,25.3,0.98697,1e-05,1.8922]
[1777890398366,61.16,78245.47,25.3,0.98697,1e-05,1.89196]
[1777890399374,61.16,78247.76,25.3,0.987,1e-05,1.88896]
[1777890401388,61.15,78249.0,25.3,0.98701,1e-05,1.88696]
[1777890404409,61.15,78250.32,25.3,0.98703,1e-05,1.88461]
[1777890405417,61.15,78253.8,25.3,0.98707,1e-05,1.88021]
[1777890406561,61.14,78256.95,25.3,0.9871,1e-05,1.87622]
[1777890407432,61.14,78267.3,25.3,0.9872,1e-05,1.86372]
[1777890408439,61.14,78267.02,25.3,0.9872,1e-05,1.86384]
[1777890409446,61.14,78268.53,25.3,0.98722,1e-05,1.86184]
[1777890410464,61.14,78268.53,25.3,0.98722,1e-05,1.86184]
[1777890410492,61.14,78276.0,25.3,0.98729,1e-05,1.85282]
[1777890411529,61.14,78276.0,25.3,0.98729,1e-05,1.85282]
[1777890411866,61.14,78279.44,25.3,0.98733,1e-05,1.84858]
[1777890413020,61.14,78279.52,25.3,0.98733,1e-05,1.8483]
[1777890413645,61.14,78279.52,25.3,0.98733,1e-05,1.8483]
[1777890413688,61.13,78266.28,25.3,0.9872,1e-05,1.86371]
[1777890414266,61.13,78266.28,25.3,0.9872,1e-05,1.86371]
[1777890414481,61.13,78273.49,25.3,0.98727,1e-05,1.85498]
[1777890415488,61.13,78276.62,25.3,0.98731,1e-05,1.8511]
[1777890417040,61.13,78277.03,25.3,0.98731,1e-05,1.85042]
[1777890418117,61.13,78277.47,25.3,0.98732,1e-05,1.84971]
[1777890418511,61.13,78285.64,25.3,0.9874,1e-05,1.83994]
[1777890419518,61.13,78285.39,25.3,0.98739,1e-05,1.84006]
[1777890420525,61.13,78291.06,25.3,0.98745,1e-05,1.83327]
[1777890421532,61.12,78288.82,25.3,0.98743,1e-05,1.83572]
[1777890422824,61.12,78288.82,25.3,0.98743,1e-05,1.83572]
[1777890422870,61.12,78287.6,25.3,0.98742,1e-05,1.83698]
[1777890423547,61.12,78292.91,25.3,0.98747,1e-05,1.83062]
[1777890424553,61.12,78294.95,25.3,0.98749,1e-05,1.82809]
[1777890425090,61.12,78294.95,25.3,0.98749,1e-05,1.82809]
[1777890425674,61.12,78294.95,25.3,0.98749,1e-05,1.82809]
[1777890425722,61.12,78318.04,25.3,0.98771,1e-05,1.80123]
[1777890426264,61.12,78318.04,25.3,0.98771,1e-05,1.80123]
[1777890426285,61.12,78318.04,25.3,0.98771,1e-05,1.80123]
[1777890426572,61.12,78331.62,25.3,0.98783,1e-05,1.78556]
[1777890427591,61.12,78331.62,25.3,0.98783,1e-05,1.78556]
[1777890427593,61.12,78327.85,25.3,0.9878,1e-05,1.7898]
[1777890428586,61.12,78322.74,25.3,0.98775,1e-05,1.79557]
[1777890429358,61.12,78322.74,25.3,0.98775,1e-05,1.79557]
[1777890429594,61.12,78325.49,25.3,0.98778,1e-05,1.79233]
[1777890430601,61.12,78337.66,25.3,0.98789,1e-05,1.77835]
[1777890431608,61.12,78346.35,25.3,0.98797,1e-05,1.76843]
[1777890432404,61.12,78346.35,25.3,0.98797,1e-05,1.76843]
[1777890433019,61.12,78346.35,25.3,0.98797,1e-05,1.76843]
[1777890432918,61.12,78369.15,25.3,0.98818,1e-05,1.74271]
[1777890433616,61.12,78369.15,25.3,0.98818,1e-05,1.74271]
[1777890433674,61.12,78369.15,25.3,0.98818,1e-05,1.74271]
[1777890433773,61.12,78397.72,25.3,0.98843,1e-05,1.71097]
[1777890434629,61.11,78396.09,25.3,0.98842,1e-05,1.71231]
[1777890435636,61.11,78400.07,25.3,0.98846,1e-05,1.70747]
[1777890436360,61.11,78400.07,25.3,0.98846,1e-05,1.70747]
[1777890436693,61.11,78400.07,25.3,0.98846,1e-05,1.70747]
[1777890436700,61.11,78371.03,25.3,0.9882,1e-05,1.73923]
[1777890437611,61.11,78371.03,25.3,0.9882,1e-05,1.73923]
[1777890437651,61.11,78341.02,25.3,0.98793,1e-05,1.77306]
[1777890438658,61.11,78335.32,25.3,0.98788,1e-05,1.7795]
[1777890440600,61.11,78335.23,25.3,0.98788,1e-05,1.77955]
[1777890440672,61.1,78336.16,25.3,0.98789,1e-05,1.7779]
[1777890441679,61.1,78340.32,25.3,0.98793,1e-05,1.77311]
[1777890442686,61.1,78338.03,25.3,0.98791,1e-05,1.77567]
[1777890443693,61.1,78340.09,25.3,0.98793,1e-05,1.77328]
[1777890445711,61.1,78361.97,25.3,0.98813,1e-05,1.74847]
[1777890446719,61.1,78359.55,25.3,0.98811,1e-05,1.75066]
[1777890447726,61.1,78352.27,25.3,0.98805,1e-05,1.75886]
[1777890448733,61.1,78351.29,25.3,0.98804,1e-05,1.75994]
[1777890449740,61.1,78355.05,25.3,0.98807,1e-05,1.75568]
[1777890450747,61.1,78357.44,25.3,0.98809,1e-05,1.75297]
[1777890451754,61.1,78354.48,25.3,0.98808,1e-05,1.75437]
[1777890452761,61.1,78358.4,25.3,0.98811,1e-05,1.74995]
[1777890453768,61.1,78363.53,25.3,0.98816,1e-05,1.74418]
[1777890454776,61.1,78358.22,25.3,0.98811,1e-05,1.75015]
[1777890455783,61.1,78359.67,25.3,0.98813,1e-05,1.74851]
[1777890456791,61.1,78362.14,25.3,0.98815,1e-05,1.74573]
[1777890457797,61.1,78364.17,25.3,0.98817,1e-05,1.74346]
[1777890458804,61.1,78365.12,25.3,0.98817,1e-05,1.7424]
[1777890459071,61.1,78365.12,25.3,0.98817,1e-05,1.7424]
[1777890459811,61.1,78368.71,25.3,0.98821,1e-05,1.73839]
[1777890460818,61.1,78375.64,25.3,0.98827,1e-05,1.73067]
[1777890461825,61.1,78374.23,25.3,0.98826,1e-05,1.73228]
[1777890462832,61.1,78373.29,25.3,0.98825,1e-05,1.73335]
[1777890464858,61.1,78367.34,25.3,0.98819,1e-05,1.74005]
[1777890465864,61.1,78374.18,25.3,0.98825,1e-05,1.73243]
[1777890466871,61.1,78378.76,25.3,0.98829,1e-05,1.72736]
[1777890467824,61.1,78378.76,25.3,0.98829,1e-05,1.72736]
[1777890467878,61.1,78378.24,25.3,0.98829,1e-05,1.72797]
[1777890468885,61.1,78370.4,25.3,0.98822,1e-05,1.73675]
[1777890469892,61.1,78363.57,25.3,0.98816,1e-05,1.74441]
[1777890470899,61.1,78361.86,25.3,0.98814,1e-05,1.74634]
[1777890471907,61.1,78368.62,25.3,0.9882,1e-05,1.73877]
[1777890472912,61.1,78372.48,25.3,0.98824,1e-05,1.73448]
[1777890473923,61.1,78368.92,25.3,0.98821,1e-05,1.73848]
[1777890474927,61.1,78370.11,25.3,0.98822,1e-05,1.73717]
[1777890475934,61.1,78372.34,25.3,0.98824,1e-05,1.73471]
[1777890476941,61.1,78376.09,25.3,0.98827,1e-05,1.73056]
[1777890477948,61.1,78387.55,25.3,0.98837,1e-05,1.71787]
[1777890478047,61.1,78387.55,25.3,0.98837,1e-05,1.71787]
[1777890478955,61.1,78403.35,25.3,0.98851,1e-05,1.70051]
[1777890479962,61.1,78400.12,25.3,0.98848,1e-05,1.70415]
[1777890481976,61.1,78387.47,25.3,0.98837,1e-05,1.71828]
[1777890482983,61.1,78382.47,25.3,0.98832,1e-05,1.72388]
[1777890483991,61.1,78386.5,25.3,0.98836,1e-05,1.71946]
[1777890486005,61.1,78385.27,25.3,0.98835,1e-05,1.72094]
[1777890487012,61.1,78382.95,25.3,0.98833,1e-05,1.72304]
[1777890488018,61.1,78382.0,25.3,0.98832,1e-05,1.72415]
[1777890489026,61.1,78391.5,25.3,0.98841,1e-05,1.71316]
[1777890490033,61.09,78395.03,25.3,0.98844,1e-05,1.70881]
[1777890491040,61.09,78397.43,25.3,0.98847,1e-05,1.70573]
[1777890493421,61.08,78400.87,25.3,0.98851,1e-05,1.70065]
[1777890494062,61.08,78403.14,25.3,0.98853,1e-05,1.69816]
[1777890495069,61.08,78405.35,25.3,0.98855,1e-05,1.69531]
[1777890497083,61.07,78403.35,25.3,0.98854,1e-05,1.69667]
[1777890498187,61.07,78403.35,25.3,0.98854,1e-05,1.69667]
[1777890498286,61.07,78402.03,25.3,0.98853,1e-05,1.6977]
[1777890499097,61.07,78407.96,25.3,0.98858,1e-05,1.69078]
[1777890500680,61.06,78410.69,25.3,0.98861,1e-05,1.68699]
[1777890501111,61.06,78411.47,25.3,0.98862,1e-05,1.68614]
[1777890502277,61.06,78414.84,25.3,0.98865,1e-05,1.68207]
[1777890503125,61.05,78413.86,25.3,0.98865,1e-05,1.68274]
[1777890505139,61.05,78418.97,25.3,0.9887,1e-05,1.6764]
[1777890506146,61.05,78419.95,25.3,0.98871,1e-05,1.67495]
[1777890507153,61.04,78421.09,25.3,0.98872,1e-05,1.67334]
[1777890508159,61.04,78422.1,25.3,0.98873,1e-05,1.67187]
[1777890509167,61.04,78425.66,25.3,0.98877,1e-05,1.66764]
[1777890511181,61.03,78424.97,25.3,0.98878,1e-05,1.66579]
[1777890512188,61.03,78427.43,25.3,0.9888,1e-05,1.66276]
[1777890513195,61.03,78426.43,25.3,0.9888,1e-05,1.66348]
[1777890514949,61.03,78426.43,25.3,0.9888,1e-05,1.66348]
[1777890514951,61.03,78426.43,25.3,0.9888,1e-05,1.66348]
[1777890514968,61.02,78432.19,25.3,0.98885,1e-05,1.65656]
[1777890515188,61.02,78432.19,25.3,0.98885,1e-05,1.65656]
[1777890515584,61.02,78432.19,25.3,0.98885,1e-05,1.65656]
[1777890515599,61.02,78445.32,25.3,0.98896,1e-05,1.64213]
[1777890516220,61.02,78452.25,25.3,0.98902,1e-05,1.63474]
[1777890518034,61.02,78452.25,25.3,0.98902,1e-05,1.63474]
[1777890518062,61.02,78452.25,25.3,0.98902,1e-05,1.63474]
[1777890517379,61.02,78456.02,25.3,0.98906,1e-05,1.63011]
[1777890518234,61.02,78457.1,25.3,0.98907,1e-05,1.62896]
[1777890519471,61.01,78462.13,25.3,0.98911,1e-05,1.62304]
[1777890520248,61.01,78457.74,25.3,0.98908,1e-05,1.62769]
[1777890521255,61.01,78455.6,25.3,0.98906,1e-05,1.62968]
[1777890522075,61.01,78455.6,25.3,0.98906,1e-05,1.62968]
[1777890522263,61.01,78453.32,25.3,0.98905,1e-05,1.63181]
[1777890523270,61.01,78454.25,25.3,0.98906,1e-05,1.63053]
[1777890524277,61.0,78455.52,25.3,0.98907,1e-05,1.62888]
[1777890526290,61.0,78453.95,25.3,0.98906,1e-05,1.62997]
[1777890529312,60.99,78452.92,25.3,0.98906,1e-05,1.63019]
[1777890530319,60.99,78441.42,25.3,0.98896,1e-05,1.64216]
[1777890531326,60.99,78440.0,25.3,0.98895,1e-05,1.64339]
[1777890532643,60.98,78438.8,25.3,0.98895,1e-05,1.64404]
[1777890535355,60.98,78439.79,25.3,0.98896,1e-05,1.64203]
[1777890536362,60.98,78435.84,25.3,0.98893,1e-05,1.64626]
[1777890537369,60.97,78441.35,25.3,0.98898,1e-05,1.63973]
[1777890540390,60.97,78442.84,25.3,0.989,1e-05,1.6372]
[1777890543411,60.96,78447.92,25.3,0.98905,1e-05,1.63086]
[1777890544889,60.96,78454.02,25.3,0.98911,1e-05,1.62408]
[1777890545425,60.95,78456.65,25.3,0.98913,1e-05,1.621]
[1777890546788,60.95,78459.81,25.3,0.98916,1e-05,1.61738]
[1777890548035,60.95,78459.81,25.3,0.98916,1e-05,1.61738]
[1777890547439,60.95,78461.55,25.3,0.98917,1e-05,1.61527]
[1777890548458,60.95,78475.67,25.3,0.98929,1e-05,1.60042]
[1777890549247,60.95,78475.67,25.3,0.98929,1e-05,1.60042]
[1777890549340,60.95,78475.67,25.3,0.98929,1e-05,1.60042]
[1777890549475,60.95,78494.18,25.3,0.98944,1e-05,1.58086]
[1777890550470,60.95,78502.19,25.3,0.98951,1e-05,1.57212]
[1777890551477,60.94,78503.25,25.3,0.98952,1e-05,1.57084]
[1777890553153,60.94,78503.57,25.3,0.98953,1e-05,1.57032]
[1777890553491,60.94,78502.19,25.3,0.98952,1e-05,1.57156]
[1777890554497,60.94,78506.39,25.3,0.98955,1e-05,1.56704]
[1777890555505,60.94,78504.36,25.3,0.98954,1e-05,1.56896]
[1777890556513,60.94,78511.87,25.3,0.9896,1e-05,1.56105]
[1777890557520,60.94,78515.45,25.3,0.98963,1e-05,1.55722]
[1777890558529,60.93,78519.58,25.3,0.98966,1e-05,1.55283]
[1777890560543,60.93,78514.61,25.3,0.98963,1e-05,1.55762]
[1777890561550,60.93,78509.54,25.3,0.98959,1e-05,1.56266]
[1777890562557,60.93,78506.69,25.3,0.98956,1e-05,1.56542]
[1777890563564,60.93,78504.02,25.3,0.98954,1e-05,1.568]
[1777890564571,60.93,78501.3,25.3,0.98952,1e-05,1.57063]
[1777890565577,60.93,78499.18,25.3,0.98951,1e-05,1.57263]
[1777890566585,60.92,78494.42,25.3,0.98947,1e-05,1.57736]
[1777890568600,60.92,78485.42,25.3,0.9894,1e-05,1.58631]
[1777890569607,60.92,78486.51,25.3,0.98941,1e-05,1.58496]
[1777890570614,60.92,78498.73,25.3,0.98951,1e-05,1.57208]
[1777890571621,60.92,78502.58,25.3,0.98956,1e-05,1.56613]
[1777890572628,60.92,78503.96,25.3,0.98957,1e-05,1.56453]
[1777890574642,60.91,78500.98,25.3,0.98955,1e-05,1.56725]
[1777890577664,60.91,78498.5,25.3,0.98953,1e-05,1.56926]
[1777890580684,60.9,78496.89,25.3,0.98952,1e-05,1.57036]
[1777890581691,60.9,78497.83,25.3,0.98953,1e-05,1.5692]
[1777890583705,60.9,78499.24,25.3,0.98955,1e-05,1.56738]
[1777890586729,60.9,78502.7,25.3,0.98958,1e-05,1.56325]
[1777890587733,60.9,78505.23,25.3,0.9896,1e-05,1.56047]
[1777890589747,60.89,78503.15,25.3,0.98959,1e-05,1.56226]
[1777890590754,60.89,78498.33,25.3,0.98955,1e-05,1.56705]
[1777890591761,60.89,78488.54,25.3,0.98947,1e-05,1.57697]
[1777890592768,60.89,78484.13,25.3,0.98944,1e-05,1.58134]
[1777890593775,60.89,78485.43,25.3,0.98945,1e-05,1.57978]
[1777890594793,60.89,78488.02,25.3,0.98947,1e-05,1.57688]
[1777890595801,60.88,78493.11,25.3,0.98951,1e-05,1.5714]
[1777890597815,60.88,78491.02,25.3,0.9895,1e-05,1.57317]
[1777890598822,60.88,78492.99,25.3,0.98952,1e-05,1.57093]
[1777890599829,60.88,78494.18,25.3,0.98953,1e-05,1.5695]
[1777890600843,60.88,78492.76,25.3,0.98952,1e-05,1.57077]
[1777890601645,60.88,78492.76,25.3,0.98952,1e-05,1.57077]
[1777890602026,60.88,78492.76,25.3,0.98952,1e-05,1.57077]
[1777890602071,60.87,78474.4,25.3,0.98937,1e-05,1.58963]
[1777890602186,60.87,78474.4,25.3,0.98937,1e-05,1.58963]
[1777890602668,60.87,78474.4,25.3,0.98937,1e-05,1.58963]
[1777890602832,60.87,78474.4,25.3,0.98937,1e-05,1.58963]
[1777890602854,60.87,78456.06,25.3,0.98922,1e-05,1.60862]
[1777890604059,60.87,78451.74,25.3,0.98919,1e-05,1.6129]
[1777890604527,60.87,78451.74,25.3,0.98919,1e-05,1.6129]
[1777890604868,60.87,78454.78,25.3,0.98922,1e-05,1.60941]
[1777890605875,60.87,78464.74,25.3,0.9893,1e-05,1.59867]
[1777890606883,60.87,78466.57,25.3,0.98932,1e-05,1.59651]
[1777890607890,60.86,78463.29,25.3,0.98929,1e-05,1.5997]
[1777890608897,60.86,78456.97,25.3,0.98924,1e-05,1.60609]
[1777890609904,60.86,78453.78,25.3,0.98922,1e-05,1.60918]
[1777890610911,60.86,78450.96,25.3,0.9892,1e-05,1.61189]
[1777890611918,60.86,78449.93,25.3,0.98919,1e-05,1.61271]
[1777890612925,60.85,78451.94,25.3,0.98921,1e-05,1.61031]
[1777890613932,60.85,78463.06,25.3,0.9893,1e-05,1.59835]
[1777890614938,60.85,78465.36,25.3,0.98932,1e-05,1.5957]
[1777890615946,60.85,78459.76,25.3,0.98928,1e-05,1.60133]
[1777890619974,60.84,78462.1,25.3,0.98931,1e-05,1.5979]
[1777890620981,60.84,78463.78,25.3,0.98932,1e-05,1.5959]
[1777890621988,60.84,78464.92,25.3,0.98933,1e-05,1.59448]
[1777890622995,60.84,78467.4,25.3,0.98935,1e-05,1.59165]
[1777890624005,60.83,78469.08,25.3,0.98937,1e-05,1.58968]
[1777890625009,60.83,78471.17,25.3,0.98939,1e-05,1.58727]
[1777890627024,60.83,78475.16,25.3,0.98942,1e-05,1.58269]
[1777890627577,60.83,78475.16,25.3,0.98942,1e-05,1.58269]
[1777890627626,60.83,78475.16,25.3,0.98942,1e-05,1.58269]
[1777890628030,60.83,78478.63,25.3,0.98945,1e-05,1.57888]
[1777890629037,60.83,78475.56,25.3,0.98943,1e-05,1.58187]
[1777890630045,60.82,78476.28,25.3,0.98944,1e-05,1.58092]
[1777890633065,60.82,78478.87,25.3,0.98948,1e-05,1.57582]
[1777890634072,60.82,78480.75,25.3,0.98949,1e-05,1.57368]
[1777890636086,60.82,78481.47,25.3,0.9895,1e-05,1.57256]
[1777890637093,60.81,78478.09,25.3,0.98948,1e-05,1.57587]
[1777890638100,60.81,78479.03,25.3,0.98948,1e-05,1.5747]
[1777890638781,60.81,78479.03,25.3,0.98948,1e-05,1.5747]
[1777890639107,60.81,78491.58,25.3,0.98959,1e-05,1.56154]
[1777890640114,60.81,78494.69,25.3,0.98961,1e-05,1.55818]
[1777890640886,60.81,78494.69,25.3,0.98961,1e-05,1.55818]
[1777890640983,60.81,78494.69,25.3,0.98961,1e-05,1.55818]
[1777890641121,60.81,78499.84,25.3,0.98966,1e-05,1.55273]
[1777890642137,60.81,78503.93,25.3,0.98969,1e-05,1.54839]
[1777890643144,60.81,78507.11,25.3,0.98972,1e-05,1.54499]
[1777890644899,60.81,78507.62,25.3,0.98972,1e-05,1.54433]
[1777890645157,60.81,78508.24,25.3,0.98973,1e-05,1.54356]
[1777890650201,60.8,78508.09,25.3,0.98973,1e-05,1.54301]
[1777890652216,60.8,78509.67,25.3,0.98975,1e-05,1.54112]
[1777890654232,60.8,78504.66,25.3,0.98971,1e-05,1.54596]
[1777890655237,60.79,78503.61,25.3,0.9897,1e-05,1.54689]
[1777890656244,60.79,78502.63,25.3,0.98969,1e-05,1.54774]
[1777890659129,60.79,78502.35,25.3,0.98969,1e-05,1.54788]
[1777890659440,60.79,78501.77,25.3,0.98969,1e-05,1.54833]
[1777890660140,60.79,78501.77,25.3,0.98969,1e-05,1.54833]
[1777890659465,60.79,78500.05,25.3,0.98968,1e-05,1.54994]
[1777890660368,60.79,78500.05,25.3,0.98968,1e-05,1.54994]
[1777890660416,60.79,78508.94,25.3,0.98975,1e-05,1.54071]
[1777890661279,60.79,78510.58,25.3,0.98976,1e-05,1.53891]
[1777890663208,60.79,78510.85,25.3,0.98977,1e-05,1.5385]
[1777890663293,60.79,78507.57,25.3,0.98974,1e-05,1.54171]
[1777890665134,60.79,78507.57,25.3,0.98974,1e-05,1.54171]
[1777890664300,60.79,78505.05,25.3,0.98972,1e-05,1.54414]
[1777890665307,60.78,78499.59,25.3,0.98968,1e-05,1.54957]
[1777890666269,60.78,78499.59,25.3,0.98968,1e-05,1.54957]
[1777890666314,60.78,78496.98,25.3,0.98966,1e-05,1.5521]
[1777890667321,60.78,78491.61,25.3,0.98962,1e-05,1.55745]
[1777890668328,60.78,78489.62,25.3,0.9896,1e-05,1.55933]
[1777890673363,60.77,78489.72,25.3,0.98961,1e-05,1.55836]
[1777890674370,60.77,78488.8,25.3,0.98961,1e-05,1.55914]
[1777890676384,60.77,78489.79,25.3,0.98962,1e-05,1.55778]
[1777890677391,60.77,78490.75,25.3,0.98962,1e-05,1.55662]
[1777890680414,60.77,78489.76,25.3,0.98962,1e-05,1.55713]
[1777890681420,60.76,78487.26,25.3,0.9896,1e-05,1.55953]
[1777890682428,60.76,78485.65,25.3,0.98959,1e-05,1.56102]
[1777890685449,60.76,78486.85,25.3,0.9896,1e-05,1.55925]
[1777890686456,60.76,78488.23,25.3,0.98962,1e-05,1.55766]
[1777890691491,60.75,78489.84,25.3,0.98965,1e-05,1.55337]
[1777890694512,60.75,78493.23,25.3,0.98968,1e-05,1.5494]
[1777890695519,60.75,78494.12,25.3,0.98969,1e-05,1.54832]
[1777890698540,60.74,78496.18,25.3,0.98971,1e-05,1.54559]
[1777890699549,60.74,78499.54,25.3,0.98974,1e-05,1.54201]
[1777890700556,60.74,78500.99,25.3,0.98975,1e-05,1.54038]
[1777890701563,60.74,78502.48,25.3,0.98976,1e-05,1.53887]
[1777890702570,60.74,78506.66,25.3,0.98979,1e-05,1.53447]
[1777890703577,60.74,78508.8,25.3,0.98981,1e-05,1.53203]
[1777890705591,60.73,78509.69,25.3,0.98982,1e-05,1.53088]
[1777890706598,60.73,78518.43,25.3,0.98989,1e-05,1.52191]
[1777890708612,60.73,78519.55,25.3,0.9899,1e-05,1.52057]
[1777890710626,60.73,78520.46,25.3,0.98991,1e-05,1.51945]
[1777890711633,60.73,78518.35,25.3,0.98989,1e-05,1.52147]
[1777890716667,60.73,78518.28,25.3,0.9899,1e-05,1.521]
[1777890717675,60.72,78517.46,25.3,0.98989,1e-05,1.52172]
[1777890718682,60.72,78513.76,25.3,0.98986,1e-05,1.52534]
[1777890719692,60.72,78509.86,25.3,0.98983,1e-05,1.52917]
[1777890720543,60.72,78509.86,25.3,0.98983,1e-05,1.52917]
[1777890720703,60.72,78509.86,25.3,0.98983,1e-05,1.52917]
[1777890720774,60.72,78509.86,25.3,0.98983,1e-05,1.52917]
[1777890720857,60.72,78509.86,25.3,0.98983,1e-05,1.52917]
[1777890720960,60.72,78520.01,25.3,0.98991,1e-05,1.51892]
[1777890721401,60.72,78520.01,25.3,0.98991,1e-05,1.51892]
[1777890721485,60.72,78520.01,25.3,0.98991,1e-05,1.51892]
[1777890721935,60.72,78520.01,25.3,0.98991,1e-05,1.51892]
[1777890721993,60.71,78554.25,25.3,0.99019,1e-05,1.4836]
[1777890722718,60.71,78610.29,25.3,0.99061,1e-05,1.42868]
[1777890723934,60.71,78610.29,25.3,0.99061,1e-05,1.42868]
[1777890724139,60.71,78637.07,25.3,0.9908,1e-05,1.40321]
[1777890724733,60.71,78644.0,25.3,0.99085,1e-05,1.39678]
[1777890726749,60.71,78642.97,25.3,0.99085,1e-05,1.39736]
[1777890727860,60.71,78642.97,25.3,0.99085,1e-05,1.39736]
[1777890727876,60.71,78641.81,25.3,0.99084,1e-05,1.39857]
[1777890729002,60.71,78641.81,25.3,0.99084,1e-05,1.39857]
[1777890729020,60.71,78641.81,25.3,0.99084,1e-05,1.39857]
[1777890729169,60.71,78641.81,25.3,0.99084,1e-05,1.39857]
[1777890729241,60.71,78633.86,25.3,0.99078,1e-05,1.40619]
[1777890729770,60.71,78633.86,25.3,0.99078,1e-05,1.40619]
[1777890730265,60.71,78633.86,25.3,0.99078,1e-05,1.40619]
[1777890729782,60.71,78656.56,25.3,0.99094,1e-05,1.38495]
[1777890730876,60.71,78686.29,25.3,0.99115,1e-05,1.35756]
[1777890732022,60.71,78686.29,25.3,0.99115,1e-05,1.35756]
[1777890732045,60.71,78686.29,25.3,0.99115,1e-05,1.35756]
[1777890732061,60.71,78696.16,25.3,0.99122,1e-05,1.34871]
[1777890733011,60.71,78696.16,25.3,0.99122,1e-05,1.34871]
[1777890733089,60.71,78696.16,25.3,0.99122,1e-05,1.34871]
[1777890733107,60.71,78723.13,25.3,0.9914,1e-05,1.32427]
[1777890733803,60.71,78724.07,25.3,0.99141,1e-05,1.32342]
[1777890734636,60.71,78724.07,25.3,0.99141,1e-05,1.32342]
[1777890734890,60.71,78724.07,25.3,0.99141,1e-05,1.32342]
[1777890734928,60.71,78724.07,25.3,0.99141,1e-05,1.32342]
[1777890735020,60.72,78720.68,25.3,0.99138,1e-05,1.32672]
[1777890736090,60.72,78720.68,25.3,0.99138,1e-05,1.32672]
[1777890736165,60.72,78721.88,25.3,0.99139,1e-05,1.32564]
[1777890737144,60.72,78721.88,25.3,0.99139,1e-05,1.32564]
[1777890737424,60.72,78721.59,25.3,0.99139,1e-05,1.32615]
[1777890737832,60.72,78760.97,25.3,0.99165,1e-05,1.29108]
[1777890738572,60.72,78760.97,25.3,0.99165,1e-05,1.29108]
[1777890739178,60.72,78777.62,25.3,0.99176,1e-05,1.2768]
[1777890739756,60.72,78777.62,25.3,0.99176,1e-05,1.2768]
[1777890739912,60.72,78777.62,25.3,0.99176,1e-05,1.2768]
[1777890739944,60.72,78780.97,25.3,0.99178,1e-05,1.27421]
[1777890740855,60.75,78777.76,25.3,0.99173,1e-05,1.28034]
[1777890741394,60.75,78777.76,25.3,0.99173,1e-05,1.28034]
[1777890741783,60.75,78777.76,25.3,0.99173,1e-05,1.28034]
[1777890741799,60.75,78777.76,25.3,0.99173,1e-05,1.28034]
[1777890742232,60.78,78787.99,25.3,0.99178,1e-05,1.27462]
[1777890742760,60.78,78787.99,25.3,0.99178,1e-05,1.27462]
[1777890742869,60.78,78820.03,25.3,0.99198,1e-05,1.24699]
[1777890743878,60.78,78841.03,25.3,0.99212,1e-05,1.22916]
[1777890745102,60.78,78841.03,25.3,0.99212,1e-05,1.22916]
[1777890745156,60.78,78861.95,25.3,0.99225,1e-05,1.21161]
[1777890745470,60.78,78861.95,25.3,0.99225,1e-05,1.21161]
[1777890745836,60.78,78861.95,25.3,0.99225,1e-05,1.21161]
[1777890746114,60.78,78861.95,25.3,0.99225,1e-05,1.21161]
[1777890746144,60.78,78859.42,25.3,0.99223,1e-05,1.21372]
[1777890746900,60.78,78865.54,25.3,0.99227,1e-05,1.20862]
[1777890748297,60.78,78865.54,25.3,0.99227,1e-05,1.20862]
[1777890747907,60.78,78869.45,25.3,0.99229,1e-05,1.20537]
[1777890748514,60.78,78869.45,25.3,0.99229,1e-05,1.20537]
[1777890748926,60.78,78855.36,25.3,0.99221,1e-05,1.21712]
[1777890749481,60.78,78855.36,25.3,0.99221,1e-05,1.21712]
[1777890749600,60.78,78855.36,25.3,0.99221,1e-05,1.21712]
[1777890749933,60.78,78834.25,25.3,0.99207,1e-05,1.23489]
[1777890750698,60.78,78834.25,25.3,0.99207,1e-05,1.23489]
[1777890750939,60.78,78837.01,25.3,0.99209,1e-05,1.23256]
[1777890751955,60.81,78835.17,25.3,0.99206,1e-05,1.23657]
[1777890752961,60.85,78829.43,25.3,0.99199,1e-05,1.24535]
[1777890753652,60.85,78829.43,25.3,0.99199,1e-05,1.24535]
[1777890753968,60.88,78827.53,25.3,0.99196,1e-05,1.25071]
[1777890754631,60.88,78827.53,25.3,0.99196,1e-05,1.25071]
[1777890754685,60.88,78827.53,25.3,0.99196,1e-05,1.25071]
[1777890754975,60.91,78834.09,25.3,0.99197,1e-05,1.24873]
[1777890755982,60.91,78841.17,25.3,0.99201,1e-05,1.24306]
[1777890756989,60.92,78860.05,25.3,0.99213,1e-05,1.22748]
[1777890757997,60.92,78872.47,25.3,0.9922,1e-05,1.21747]
[1777890758741,60.92,78872.47,25.3,0.9922,1e-05,1.21747]
[1777890759004,60.92,78873.21,25.3,0.9922,1e-05,1.21727]
[1777890760020,60.93,78871.37,25.3,0.99219,1e-05,1.21923]
[1777890761026,60.96,78846.48,25.3,0.992,1e-05,1.24438]
[1777890762033,60.97,78839.82,25.3,0.99196,1e-05,1.25043]
[1777890762488,60.97,78839.82,25.3,0.99196,1e-05,1.25043]
[1777890763040,61.0,78834.98,25.3,0.9919,1e-05,1.25819]
[1777890764047,61.0,78843.65,25.3,0.99195,1e-05,1.25113]
[1777890765054,61.0,78839.49,25.3,0.99192,1e-05,1.25504]
[1777890766061,61.01,78837.31,25.3,0.99191,1e-05,1.25726]
[1777890766380,61.01,78837.31,25.3,0.99191,1e-05,1.25726]
[1777890767067,61.04,78832.32,25.3,0.99185,1e-05,1.26502]
[1777890768711,61.04,78832.99,25.3,0.99185,1e-05,1.26478]
[1777890769082,61.04,78825.77,25.3,0.9918,1e-05,1.27134]
[1777890771096,61.05,78826.9,25.3,0.99181,1e-05,1.27101]
[1777890771612,61.05,78826.9,25.3,0.99181,1e-05,1.27101]
[1777890772343,61.05,78826.9,25.3,0.99181,1e-05,1.27101]
[1777890772102,61.05,78846.61,25.3,0.99193,1e-05,1.2544]
[1777890773110,61.05,78865.88,25.3,0.99205,1e-05,1.23837]
[1777890773562,61.05,78865.88,25.3,0.99205,1e-05,1.23837]
[1777890774117,61.06,78856.51,25.3,0.99199,1e-05,1.2467]
[1777890775128,61.06,78837.42,25.3,0.99186,1e-05,1.26371]
[1777890776135,61.06,78837.8,25.3,0.99186,1e-05,1.26373]
[1777890777142,61.07,78839.64,25.3,0.99187,1e-05,1.26248]
[1777890778149,61.07,78853.16,25.3,0.99195,1e-05,1.25125]
[1777890779163,61.07,78866.29,25.3,0.99203,1e-05,1.24046]
[1777890780166,61.08,78866.51,25.3,0.99203,1e-05,1.24097]
[1777890781987,61.09,78866.63,25.3,0.99203,1e-05,1.24156]
[1777890782049,61.09,78866.63,25.3,0.99202,1e-05,1.24193]
[1777890783187,61.09,78871.93,25.3,0.99205,1e-05,1.23782]
[1777890783633,61.09,78871.93,25.3,0.99205,1e-05,1.23782]
[1777890783946,61.09,78871.93,25.3,0.99205,1e-05,1.23782]
[1777890784206,61.12,78886.45,25.3,0.99212,1e-05,1.22935]
[1777890785211,61.13,78895.61,25.3,0.99217,1e-05,1.22208]
[1777890786218,61.16,78895.3,25.3,0.99214,1e-05,1.22635]
[1777890787225,61.2,78898.82,25.3,0.99213,1e-05,1.22734]
[1777890787481,61.2,78898.82,25.3,0.99213,1e-05,1.22734]
[1777890788232,61.23,78897.69,25.3,0.9921,1e-05,1.2322]
[1777890789239,61.26,78901.53,25.3,0.99209,1e-05,1.2328]
[1777890790246,61.3,78900.03,25.3,0.99206,1e-05,1.23786]
[1777890791253,61.33,78887.38,25.3,0.99195,1e-05,1.25226]
[1777890792260,61.33,78893.19,25.3,0.99198,1e-05,1.24768]
[1777890793267,61.34,78888.64,25.3,0.99195,1e-05,1.2519]
[1777890793867,61.34,78888.64,25.3,0.99195,1e-05,1.2519]
[1777890793935,61.34,78888.64,25.3,0.99195,1e-05,1.2519]
[1777890794274,61.34,78867.51,25.3,0.99182,1e-05,1.27029]
[1777890795281,61.34,78861.7,25.3,0.99178,1e-05,1.2756]
[1777890796080,61.34,78861.7,25.3,0.99178,1e-05,1.2756]
[1777890796288,61.34,78875.61,25.3,0.99186,1e-05,1.26397]
[1777890797295,61.35,78876.67,25.3,0.99187,1e-05,1.26339]
[1777890798302,61.35,78889.66,25.3,0.99195,1e-05,1.25265]
[1777890799309,61.35,78877.96,25.3,0.99187,1e-05,1.26297]
[1777890799936,61.35,78877.96,25.3,0.99187,1e-05,1.26297]
[1777890800316,61.36,78873.54,25.3,0.99184,1e-05,1.26708]
[1777890801664,61.36,78873.82,25.3,0.99184,1e-05,1.26717]
[1777890802196,61.36,78873.82,25.3,0.99184,1e-05,1.26717]
[1777890802353,61.36,78873.82,25.3,0.99184,1e-05,1.26717]
[1777890802330,61.36,78887.3,25.3,0.99192,1e-05,1.25598]
[1777890802741,61.36,78887.3,25.3,0.99192,1e-05,1.25598]
[1777890802928,61.36,78887.3,25.3,0.99192,1e-05,1.25598]
[1777890803337,61.36,78927.65,25.3,0.99218,1e-05,1.22205]
[1777890803484,61.36,78927.65,25.3,0.99218,1e-05,1.22205]
[1777890804002,61.36,78927.65,25.3,0.99218,1e-05,1.22205]
[1777890804344,61.36,78934.09,25.3,0.99221,1e-05,1.21711]
[1777890805350,61.37,78935.28,25.3,0.99222,1e-05,1.21653]
[1777890805744,61.37,78935.28,25.3,0.99222,1e-05,1.21653]
[1777890806358,61.37,78932.85,25.3,0.9922,1e-05,1.21896]
[1777890807365,61.38,78928.36,25.3,0.99217,1e-05,1.22309]
[1777890807546,61.38,78928.36,25.3,0.99217,1e-05,1.22309]
[1777890807890,61.38,78928.36,25.3,0.99217,1e-05,1.22309]
[1777890807924,61.38,78928.36,25.3,0.99217,1e-05,1.22309]
[1777890808372,61.38,78894.84,25.3,0.99196,1e-05,1.25164]
[1777890808624,61.38,78894.84,25.3,0.99196,1e-05,1.25164]
[1777890809379,61.38,78892.49,25.3,0.99194,1e-05,1.25399]
[1777890811393,61.39,78906.11,25.3,0.99203,1e-05,1.24163]
[1777890811770,61.39,78906.11,25.3,0.99203,1e-05,1.24163]
[1777890812400,61.39,78913.73,25.3,0.99207,1e-05,1.23559]
[1777890813408,61.39,78912.24,25.3,0.99206,1e-05,1.23722]
[1777890814414,61.43,78911.03,25.3,0.99203,1e-05,1.24195]
[1777890816428,61.49,78912.84,25.3,0.99199,1e-05,1.24758]
[1777890817962,61.49,78912.84,25.3,0.99199,1e-05,1.24758]
[1777890817976,61.52,78922.17,25.3,0.99202,1e-05,1.24359]
[1777890818442,61.52,78906.42,25.3,0.99192,1e-05,1.25689]
[1777890819449,61.53,78896.95,25.3,0.99185,1e-05,1.26529]
[1777890820455,61.53,78901.86,25.3,0.99188,1e-05,1.26143]
[1777890821462,61.53,78894.37,25.3,0.99183,1e-05,1.26815]
[1777890822470,61.53,78880.53,25.3,0.99174,1e-05,1.28035]
[1777890823693,61.54,78889.23,25.3,0.9918,1e-05,1.27317]
[1777890824484,61.54,78899.33,25.3,0.99186,1e-05,1.26484]
[1777890825491,61.54,78896.77,25.3,0.99184,1e-05,1.26735]
[1777890826498,61.54,78886.61,25.3,0.99177,1e-05,1.27638]
[1777890828002,61.54,78886.61,25.3,0.99177,1e-05,1.27638]
[1777890828098,61.54,78886.61,25.3,0.99177,1e-05,1.27638]
[1777890828158,61.54,78886.61,25.3,0.99177,1e-05,1.27638]
[1777890828202,61.55,78879.6,25.3,0.99172,1e-05,1.28302]
[1777890829145,61.55,78865.3,25.3,0.99163,1e-05,1.29568]
[1777890830526,61.55,78867.32,25.3,0.99164,1e-05,1.2942]
[1777890832064,61.55,78867.32,25.3,0.99164,1e-05,1.2942]
[1777890832097,61.56,78864.07,25.3,0.99161,1e-05,1.29757]
[1777890832545,61.56,78858.16,25.3,0.99158,1e-05,1.30273]
[1777890835565,61.57,78855.67,25.3,0.99155,1e-05,1.30569]
[1777890837579,61.57,78854.27,25.3,0.99154,1e-05,1.30744]
[1777890838706,61.57,78854.27,25.3,0.99154,1e-05,1.30744]
[1777890838781,61.57,78854.27,25.3,0.99154,1e-05,1.30744]
[1777890838877,61.57,78846.13,25.3,0.99148,1e-05,1.31484]
[1777890839593,61.57,78835.53,25.3,0.99141,1e-05,1.32421]
[1777890840618,61.57,78836.77,25.3,0.99142,1e-05,1.32335]
[1777890841615,61.58,78835.2,25.3,0.99141,1e-05,1.32497]
[1777890842633,61.58,78855.38,25.3,0.99154,1e-05,1.3074]
[1777890843635,61.58,78865.16,25.3,0.9916,1e-05,1.29908]
[1777890844498,61.58,78865.16,25.3,0.9916,1e-05,1.29908]
[1777890844644,61.58,78872.15,25.3,0.99165,1e-05,1.29324]
[1777890845657,61.59,78880.17,25.3,0.99169,1e-05,1.28683]
[1777890846662,61.59,78882.67,25.3,0.99171,1e-05,1.28496]
[1777890848433,61.59,78882.67,25.3,0.99171,1e-05,1.28496]
[1777890847669,61.59,78880.78,25.3,0.99169,1e-05,1.28688]
[1777890848677,61.59,78875.91,25.3,0.99166,1e-05,1.29139]
[1777890849684,61.6,78867.8,25.3,0.99161,1e-05,1.29872]
[1777890850691,61.6,78870.38,25.3,0.99162,1e-05,1.29674]
[1777890852309,61.6,78870.38,25.3,0.99162,1e-05,1.29674]
[1777890852437,61.6,78872.11,25.3,0.99163,1e-05,1.2955]
[1777890853364,61.6,78872.11,25.3,0.99163,1e-05,1.2955]
[1777890853390,61.6,78891.16,25.3,0.99175,1e-05,1.2793]
[1777890853713,61.6,78901.01,25.3,0.99181,1e-05,1.27085]
[1777890855040,61.61,78896.6,25.3,0.99178,1e-05,1.27524]
[1777890856354,61.61,78896.6,25.3,0.99178,1e-05,1.27524]
[1777890856431,61.61,78889.28,25.3,0.99173,1e-05,1.28183]
[1777890856549,61.61,78889.28,25.3,0.99173,1e-05,1.28183]
[1777890856735,61.61,78880.66,25.3,0.99167,1e-05,1.28957]
[1777890858367,61.62,78869.63,25.3,0.9916,1e-05,1.29943]
[1777890858749,61.62,78867.26,25.3,0.99158,1e-05,1.30176]
[1777890860016,61.62,78867.26,25.3,0.99158,1e-05,1.30176]
[1777890860117,61.62,78870.85,25.3,0.9916,1e-05,1.29889]
[1777890861116,61.62,78870.85,25.3,0.9916,1e-05,1.29889]
[1777890861773,61.62,78872.31,25.3,0.99161,1e-05,1.29815]
[1777890862780,61.63,78871.17,25.3,0.9916,1e-05,1.29941]
[1777890863787,61.63,78873.66,25.3,0.99162,1e-05,1.2975]
[1777890864794,61.63,78874.77,25.3,0.99162,1e-05,1.29681]
[1777890865801,61.63,78882.05,25.3,0.99167,1e-05,1.29076]
[1777890866808,61.64,78884.81,25.3,0.99168,1e-05,1.28864]
[1777890868822,61.64,78892.45,25.3,0.99173,1e-05,1.28261]
[1777890869494,61.64,78892.45,25.3,0.99173,1e-05,1.28261]
[1777890870217,61.64,78899.41,25.3,0.99177,1e-05,1.27692]
[1777890870502,61.64,78899.41,25.3,0.99177,1e-05,1.27692]
[1777890870836,61.65,78907.16,25.3,0.99182,1e-05,1.27058]
[1777890871843,61.65,78909.65,25.3,0.99184,1e-05,1.26721]
[1777890872850,61.65,78894.08,25.3,0.99174,1e-05,1.28087]
[1777890873857,61.65,78891.21,25.3,0.99172,1e-05,1.28363]
[1777890874864,61.66,78902.48,25.3,0.99179,1e-05,1.27423]
[1777890875870,61.66,78907.87,25.3,0.99182,1e-05,1.26992]
[1777890876878,61.66,78910.06,25.3,0.99183,1e-05,1.26837]
[1777890877884,61.66,78908.53,25.3,0.99182,1e-05,1.26999]
[1777890878891,61.67,78913.03,25.3,0.99185,1e-05,1.26646]
[1777890880813,61.67,78913.65,25.3,0.99185,1e-05,1.26625]
[1777890880900,61.67,78913.65,25.3,0.99185,1e-05,1.26625]
[1777890880906,61.67,78920.27,25.3,0.99189,1e-05,1.26094]
[1777890882230,61.67,78929.45,25.3,0.99194,1e-05,1.25349]
[1777890883254,61.68,78934.84,25.3,0.99197,1e-05,1.24928]
[1777890884268,61.68,78934.84,25.3,0.99197,1e-05,1.24928]
[1777890884453,61.68,78934.84,25.3,0.99197,1e-05,1.24928]
[1777890884462,61.68,78937.52,25.3,0.99199,1e-05,1.24738]
[1777890885941,61.69,78941.26,25.3,0.99201,1e-05,1.24494]
[1777890886948,61.69,78948.24,25.3,0.99205,1e-05,1.23944]
[1777890888340,61.69,78948.24,25.3,0.99205,1e-05,1.23944]
[1777890888368,61.69,78946.21,25.3,0.99203,1e-05,1.24151]
[1777890888962,61.7,78940.11,25.3,0.99199,1e-05,1.24699]
[1777890889969,61.7,78937.37,25.3,0.99197,1e-05,1.24965]
[1777890891983,61.71,78940.76,25.3,0.99199,1e-05,1.2475]
[1777890892990,61.71,78942.58,25.3,0.992,1e-05,1.24632]
[1777890893997,61.71,78943.87,25.3,0.992,1e-05,1.2456]
[1777890895215,61.71,78943.87,25.3,0.992,1e-05,1.2456]
[1777890895330,61.71,78943.87,25.3,0.992,1e-05,1.2456]
[1777890895422,61.71,78944.37,25.3,0.992,1e-05,1.24554]
[1777890896011,61.72,78947.99,25.3,0.99202,1e-05,1.24286]
[1777890897021,61.72,78950.32,25.3,0.99204,1e-05,1.24127]
[1777890898026,61.72,78952.02,25.3,0.99204,1e-05,1.24021]
[1777890899273,61.72,78952.02,25.3,0.99204,1e-05,1.24021]
[1777890899325,61.73,78945.61,25.3,0.992,1e-05,1.24595]
[1777890900040,61.73,78944.15,25.3,0.99199,1e-05,1.24753]
[1777890901047,61.73,78946.39,25.3,0.992,1e-05,1.24601]
[1777890902121,61.73,78946.39,25.3,0.992,1e-05,1.24601]
[1777890903065,61.74,78961.63,25.3,0.99209,1e-05,1.23398]
[1777890904072,61.74,78964.57,25.3,0.9921,1e-05,1.23191]
[1777890906086,61.75,78966.8,25.3,0.99211,1e-05,1.23081]
[1777890907093,61.75,78960.66,25.3,0.99207,1e-05,1.2363]
[1777890908100,61.76,78957.85,25.3,0.99205,1e-05,1.23902]
[1777890909107,61.76,78955.25,25.3,0.99203,1e-05,1.24156]
[1777890910114,61.76,78956.91,25.3,0.99204,1e-05,1.24053]
[1777890911121,61.77,78965.82,25.3,0.99209,1e-05,1.23346]
[1777890912128,61.77,78963.3,25.3,0.99208,1e-05,1.23593]
[1777890913135,61.77,78956.92,25.3,0.99203,1e-05,1.24163]
[1777890914141,61.78,78958.87,25.3,0.99204,1e-05,1.24036]
[1777890916156,61.78,78955.14,25.3,0.99201,1e-05,1.2442]
[1777890917163,61.78,78936.8,25.3,0.9919,1e-05,1.26001]
[1777890917969,61.78,78936.8,25.3,0.9919,1e-05,1.26001]
[1777890918238,61.78,78936.8,25.3,0.9919,1e-05,1.26001]
[1777890918251,61.79,78921.17,25.3,0.99179,1e-05,1.27363]
[1777890919182,61.79,78928.89,25.3,0.99184,1e-05,1.26735]
[1777890920192,61.82,78935.55,25.3,0.99186,1e-05,1.26482]
[1777890921196,61.84,78941.57,25.3,0.99188,1e-05,1.26288]
[1777890922055,61.84,78941.57,25.3,0.99188,1e-05,1.26288]
[1777890922203,61.87,78943.89,25.3,0.99187,1e-05,1.26412]
[1777890923210,61.9,78942.48,25.3,0.99184,1e-05,1.26849]
[1777890924216,61.93,78938.66,25.3,0.99179,1e-05,1.27485]
[1777890925224,61.95,78939.72,25.3,0.99177,1e-05,1.27693]
[1777890926231,61.98,78942.43,25.3,0.99177,1e-05,1.27757]
[1777890927238,62.0,78946.96,25.3,0.99178,1e-05,1.27664]
[1777890928244,62.03,78945.77,25.3,0.99175,1e-05,1.2806]
[1777890929251,62.03,78933.05,25.3,0.99166,1e-05,1.2918]
[1777890930259,62.03,78928.86,25.3,0.99163,1e-05,1.29568]
[1777890931266,62.03,78933.76,25.3,0.99167,1e-05,1.29015]
[1777890933280,62.04,78936.17,25.3,0.99168,1e-05,1.28863]
[1777890934287,62.04,78937.03,25.3,0.99169,1e-05,1.28817]
[1777890935294,62.04,78939.46,25.3,0.9917,1e-05,1.28636]
[1777890936057,62.04,78939.46,25.3,0.9917,1e-05,1.28636]
[1777890936303,62.05,78950.12,25.3,0.99177,1e-05,1.27753]
[1777890937310,62.05,78959.3,25.3,0.99182,1e-05,1.27001]
[1777890938090,62.05,78959.3,25.3,0.99182,1e-05,1.27001]
[1777890938317,62.05,78957.39,25.3,0.99181,1e-05,1.27195]
[1777890939324,62.05,78960.89,25.3,0.99183,1e-05,1.26928]
[1777890940331,62.06,78962.23,25.3,0.99184,1e-05,1.26845]
[1777890940866,62.06,78962.23,25.3,0.99184,1e-05,1.26845]
[1777890941338,62.06,78964.05,25.3,0.99185,1e-05,1.26722]
[1777890942346,62.06,78962.04,25.3,0.99183,1e-05,1.26924]
[1777890943354,62.07,78961.01,25.3,0.99182,1e-05,1.27042]
[1777890944360,62.07,78963.53,25.3,0.99184,1e-05,1.26859]
[1777890945367,62.07,78962.02,25.3,0.99182,1e-05,1.27018]
[1777890946316,62.07,78962.02,25.3,0.99182,1e-05,1.27018]
[1777890946380,62.1,78958.99,25.3,0.99178,1e-05,1.27579]
[1777890947384,62.12,78948.33,25.3,0.99169,1e-05,1.28783]
[1777890948390,62.12,78954.68,25.3,0.99173,1e-05,1.28267]
[1777890949398,62.13,78963.46,25.3,0.99178,1e-05,1.27547]
[1777890950467,62.13,78965.21,25.3,0.99179,1e-05,1.27427]
[1777890951412,62.13,78972.44,25.3,0.99184,1e-05,1.26844]
[1777890952419,62.13,78974.85,25.3,0.99185,1e-05,1.26671]
[1777890953426,62.14,78973.19,25.3,0.99184,1e-05,1.26842]
[1777890954433,62.14,78968.34,25.3,0.9918,1e-05,1.27283]
[1777890955440,62.14,78963.07,25.3,0.99177,1e-05,1.2776]
[1777890956447,62.17,78955.27,25.3,0.9917,1e-05,1.28711]
[1777890957454,62.17,78949.11,25.3,0.99166,1e-05,1.29267]
[1777890958461,62.17,78946.52,25.3,0.99164,1e-05,1.29515]
[1777890960475,62.18,78949.69,25.3,0.99165,1e-05,1.29294]
[1777890961482,62.18,78958.5,25.3,0.99171,1e-05,1.28564]
[1777890962489,62.18,78955.28,25.3,0.99169,1e-05,1.28867]
[1777890963496,62.18,78953.64,25.3,0.99167,1e-05,1.29034]
[1777890964503,62.18,78951.52,25.3,0.99166,1e-05,1.29243]
[1777890965510,62.19,78952.85,25.3,0.99167,1e-05,1.29154]
[1777890966517,62.19,78947.44,25.3,0.99163,1e-05,1.29645]
[1777890967555,62.19,78947.44,25.3,0.99163,1e-05,1.29645]
[1777890967526,62.19,78941.04,25.3,0.99159,1e-05,1.30223]
[1777890967867,62.19,78941.04,25.3,0.99159,1e-05,1.30223]
[1777890967927,62.19,78941.04,25.3,0.99159,1e-05,1.30223]
[1777890968547,62.19,78922.94,25.3,0.99147,1e-05,1.31819]
[1777890969546,62.2,78925.23,25.3,0.99148,1e-05,1.31641]
[1777890969826,62.2,78925.23,25.3,0.99148,1e-05,1.31641]
[1777890972567,62.2,78928.34,25.3,0.99149,1e-05,1.31435]
[1777890973574,62.2,78932.03,25.3,0.99152,1e-05,1.31136]
[1777890973888,62.2,78932.03,25.3,0.99152,1e-05,1.31136]
[1777890974581,62.2,78935.34,25.3,0.99154,1e-05,1.30872]
[1777890975588,62.21,78931.87,25.3,0.99151,1e-05,1.31196]
[1777890976599,62.21,78935.35,25.3,0.99153,1e-05,1.30917]
[1777890977602,62.21,78942.57,25.3,0.99158,1e-05,1.30314]
[1777890979590,62.21,78942.57,25.3,0.99158,1e-05,1.30314]
[1777890978609,62.21,78947.55,25.3,0.99161,1e-05,1.29907]
[1777890979736,62.21,78947.55,25.3,0.99161,1e-05,1.29907]
[1777890979914,62.21,78947.55,25.3,0.99161,1e-05,1.29907]
[1777890979924,62.22,78949.77,25.3,0.99162,1e-05,1.29765]
[1777890981000,62.22,78949.77,25.3,0.99162,1e-05,1.29765]
[1777890981008,62.22,78963.26,25.3,0.9917,1e-05,1.28633]
[1777890981630,62.22,78969.31,25.3,0.99174,1e-05,1.28117]
[1777890982637,62.22,78974.98,25.3,0.99178,1e-05,1.27661]
[1777890983644,62.22,78972.22,25.3,0.99176,1e-05,1.27924]
[1777890984651,62.25,78970.13,25.3,0.99172,1e-05,1.28389]
[1777890985658,62.27,78971.64,25.3,0.99171,1e-05,1.28538]
[1777890986665,62.27,78965.6,25.3,0.99167,1e-05,1.29082]
[1777890987672,62.28,78958.23,25.3,0.99162,1e-05,1.29742]
[1777890988679,62.28,78953.48,25.3,0.99159,1e-05,1.30178]
[1777890990693,62.28,78948.62,25.3,0.99156,1e-05,1.30648]
[1777890991700,62.29,78951.65,25.3,0.99158,1e-05,1.30252]
[1777890992707,62.29,78953.35,25.3,0.99159,1e-05,1.30129]
[1777890993714,62.29,78955.8,25.3,0.99161,1e-05,1.29942]
[1777890994721,62.29,78954.04,25.3,0.99159,1e-05,1.30118]
[1777890995728,62.29,78955.87,25.3,0.9916,1e-05,1.29985]
[1777890996735,62.3,78958.07,25.3,0.99162,1e-05,1.2982]
[1777890999757,62.3,78956.24,25.3,0.9916,1e-05,1.30052]
[1777891000764,62.3,78952.69,25.3,0.99157,1e-05,1.30383]
[1777891002778,62.31,78954.19,25.3,0.99158,1e-05,1.30302]
[1777891003785,62.31,78955.13,25.3,0.99158,1e-05,1.30269]
[1777891004792,62.31,78953.0,25.3,0.99157,1e-05,1.30477]
[1777891005799,62.31,78952.04,25.3,0.99156,1e-05,1.3056]
[1777891006806,62.32,78952.99,25.3,0.99156,1e-05,1.30525]
[1777891007813,62.32,78951.13,25.3,0.99155,1e-05,1.3071]
[1777891009231,62.32,78951.13,25.3,0.99155,1e-05,1.3071]
[1777891009241,62.32,78948.85,25.3,0.99153,1e-05,1.30931]
[1777891009829,62.32,78940.41,25.3,0.99148,1e-05,1.31664]
[1777891011619,62.32,78940.41,25.3,0.99148,1e-05,1.31664]
[1777891011842,62.33,78935.64,25.3,0.99144,1e-05,1.32125]
[1777891012975,62.33,78935.64,25.3,0.99144,1e-05,1.32125]
[1777891013016,62.33,78934.46,25.3,0.99143,1e-05,1.32271]
[1777891015113,62.33,78933.65,25.3,0.99143,1e-05,1.32342]
[1777891015270,62.33,78933.65,25.3,0.99143,1e-05,1.32342]
[1777891015384,62.33,78935.73,25.3,0.99144,1e-05,1.32202]
[1777891015871,62.33,78960.92,25.3,0.9916,1e-05,1.30018]
[1777891017619,62.33,78960.92,25.3,0.9916,1e-05,1.30018]
[1777891016878,62.34,78967.7,25.3,0.99164,1e-05,1.29456]
[1777891017718,62.34,78967.7,25.3,0.99164,1e-05,1.29456]
[1777891017774,62.34,78967.7,25.3,0.99164,1e-05,1.29456]
[1777891017836,62.34,78967.7,25.3,0.99164,1e-05,1.29456]
[1777891018012,62.34,78967.7,25.3,0.99164,1e-05,1.29456]
[1777891018081,62.34,78996.48,25.3,0.99182,1e-05,1.27056]
[1777891018805,62.34,78996.48,25.3,0.99182,1e-05,1.27056]
[1777891018992,62.34,78996.48,25.3,0.99182,1e-05,1.27056]
[1777891019350,62.34,78996.48,25.3,0.99182,1e-05,1.27056]
[1777891019370,62.34,79014.03,25.3,0.99193,1e-05,1.2561]
[1777891020612,62.35,79015.23,25.3,0.99194,1e-05,1.25542]
[1777891022490,62.35,79015.47,25.3,0.99193,1e-05,1.25555]
[1777891022590,62.35,79014.34,25.3,0.99193,1e-05,1.25681]
[1777891023009,62.35,79011.65,25.3,0.99191,1e-05,1.25939]
[1777891024029,62.35,79011.65,25.3,0.99191,1e-05,1.25939]
[1777891024224,62.35,79011.65,25.3,0.99191,1e-05,1.25939]
[1777891024284,62.35,79011.65,25.3,0.99191,1e-05,1.25939]
[1777891024329,62.35,79011.65,25.3,0.99191,1e-05,1.25939]
[1777891024393,62.36,78997.42,25.3,0.99181,1e-05,1.27168]
[1777891024862,62.36,78997.42,25.3,0.99181,1e-05,1.27168]
[1777891025199,62.36,78997.42,25.3,0.99181,1e-05,1.27168]
[1777891025422,62.36,78997.42,25.3,0.99181,1e-05,1.27168]
[1777891025474,62.36,78955.88,25.3,0.99155,1e-05,1.30719]
[1777891026377,62.36,78936.34,25.3,0.99142,1e-05,1.32418]
[1777891026981,62.36,78936.96,25.3,0.99143,1e-05,1.32363]
[1777891028398,62.36,78936.96,25.3,0.99143,1e-05,1.32363]
[1777891028410,62.36,78941.04,25.3,0.99145,1e-05,1.32049]
[1777891029014,62.36,78943.77,25.3,0.99147,1e-05,1.31812]
[1777891030021,62.36,78941.87,25.3,0.99145,1e-05,1.31999]
[1777891031029,62.37,78940.07,25.3,0.99144,1e-05,1.322]
[1777891032035,62.37,78940.78,25.3,0.99144,1e-05,1.32159]
[1777891033042,62.37,78942.7,25.3,0.99145,1e-05,1.32013]
[1777891034049,62.37,78941.85,25.3,0.99144,1e-05,1.32109]
[1777891035056,62.37,78941.13,25.3,0.99144,1e-05,1.32193]
[1777891037265,62.37,78940.96,25.3,0.99144,1e-05,1.32229]
[1777891037367,62.38,78939.63,25.3,0.99143,1e-05,1.32366]
[1777891038077,62.38,78936.9,25.3,0.99141,1e-05,1.32625]
[1777891039084,62.38,78932.77,25.3,0.99138,1e-05,1.33008]
[1777891040092,62.38,78928.81,25.3,0.99135,1e-05,1.33375]
[1777891041098,62.38,78930.07,25.3,0.99136,1e-05,1.33283]
[1777891043112,62.39,78928.02,25.3,0.99134,1e-05,1.33502]
[1777891044119,62.39,78933.29,25.3,0.99137,1e-05,1.33058]
[1777891045126,62.39,78936.52,25.3,0.99139,1e-05,1.32794]
[1777891047140,62.39,78941.68,25.3,0.99142,1e-05,1.32383]
[1777891048147,62.39,78947.25,25.3,0.99146,1e-05,1.31918]
[1777891050160,62.4,78943.51,25.3,0.99143,1e-05,1.32287]
[1777891051168,62.4,78944.55,25.3,0.99145,1e-05,1.32058]
[1777891056203,62.41,78943.2,25.3,0.99143,1e-05,1.32281]
[1777891057209,62.41,78939.39,25.3,0.9914,1e-05,1.32634]
[1777891058217,62.41,78936.19,25.3,0.99138,1e-05,1.32934]
[1777891059223,62.41,78930.74,25.3,0.99134,1e-05,1.33432]
[1777891060231,62.42,78929.68,25.3,0.99134,1e-05,1.33544]
[1777891061237,62.42,78924.31,25.3,0.9913,1e-05,1.34035]
[1777891062245,62.42,78923.52,25.3,0.99129,1e-05,1.34122]
[1777891063252,62.42,78927.68,25.3,0.99132,1e-05,1.33773]
[1777891066273,62.42,78924.59,25.3,0.99129,1e-05,1.341]
[1777891067280,62.43,78939.59,25.3,0.99139,1e-05,1.328]
[1777891068287,62.43,78948.78,25.3,0.99145,1e-05,1.32017]
[1777891069294,62.43,78948.49,25.3,0.99145,1e-05,1.32064]
[1777891070302,62.43,78946.94,25.3,0.99144,1e-05,1.3222]
[1777891071309,62.43,78945.8,25.3,0.99143,1e-05,1.3234]
[1777891072316,62.43,78940.16,25.3,0.99139,1e-05,1.32854]
[1777891073323,62.44,78932.54,25.3,0.99134,1e-05,1.33542]
[1777891076344,62.44,78929.52,25.3,0.99131,1e-05,1.33863]
[1777891077351,62.44,78930.56,25.3,0.99132,1e-05,1.3379]
[1777891079365,62.45,78929.27,25.3,0.99131,1e-05,1.3394]
[1777891080531,62.45,78929.27,25.3,0.99131,1e-05,1.3394]
[1777891080558,62.45,78929.27,25.3,0.99131,1e-05,1.3394]
[1777891081649,62.45,78919.04,25.3,0.99124,1e-05,1.34879]
[1777891082386,62.45,78917.16,25.3,0.99122,1e-05,1.35062]
[1777891083393,62.45,78918.65,25.3,0.99123,1e-05,1.34946]
[1777891084608,62.45,78918.65,25.3,0.99123,1e-05,1.34946]
[1777891085409,62.45,78924.82,25.3,0.99127,1e-05,1.34432]
[1777891086415,62.46,78927.6,25.3,0.99129,1e-05,1.34204]
[1777891088430,62.46,78926.73,25.3,0.99128,1e-05,1.34316]
[1777891091450,62.46,78923.8,25.3,0.99125,1e-05,1.34627]
[1777891092458,62.46,78921.32,25.3,0.99124,1e-05,1.34864]
[1777891093465,62.47,78924.35,25.3,0.99126,1e-05,1.34612]
[1777891095479,62.47,78921.49,25.3,0.99123,1e-05,1.349]
[1777891098501,62.47,78922.42,25.3,0.99124,1e-05,1.34868]
[1777891099508,62.47,78923.88,25.3,0.99124,1e-05,1.34756]
[1777891100515,62.48,78922.87,25.3,0.99124,1e-05,1.34863]
[1777891102529,62.48,78921.52,25.3,0.99123,1e-05,1.35017]
[1777891106556,62.48,78920.5,25.3,0.99121,1e-05,1.35175]
[1777891109578,62.49,78919.08,25.3,0.9912,1e-05,1.35352]
[1777891111592,62.49,78918.1,25.3,0.9912,1e-05,1.3531]
[1777891112599,62.49,78915.27,25.3,0.99118,1e-05,1.35578]
[1777891113606,62.49,78913.86,25.3,0.99117,1e-05,1.3572]
[1777891115620,62.5,78914.71,25.3,0.99117,1e-05,1.35676]
[1777891116627,62.5,78916.58,25.3,0.99119,1e-05,1.35526]
[1777891119648,62.5,78915.14,25.3,0.99117,1e-05,1.35703]
[1777891124683,62.51,78915.74,25.3,0.99117,1e-05,1.35729]
[1777891126697,62.51,78914.43,25.3,0.99116,1e-05,1.35878]
[1777891128710,62.51,78911.89,25.3,0.99114,1e-05,1.36136]
[1777891129718,62.52,78911.09,25.3,0.99113,1e-05,1.36222]
[1777891131725,62.52,78910.88,25.3,0.99113,1e-05,1.36256]
[1777891131731,62.52,78926.16,25.3,0.99123,1e-05,1.34913]
[1777891132075,62.52,78926.16,25.3,0.99123,1e-05,1.34913]
[1777891132225,62.52,78926.16,25.3,0.99123,1e-05,1.34913]
[1777891132739,62.52,78942.35,25.3,0.99134,1e-05,1.33503]
[1777891133075,62.52,78942.35,25.3,0.99134,1e-05,1.33503]
[1777891133746,62.52,78934.81,25.3,0.99129,1e-05,1.34186]
[1777891134752,62.52,78928.22,25.3,0.99124,1e-05,1.34787]
[1777891135760,62.52,78929.13,25.3,0.99125,1e-05,1.34724]
[1777891136767,62.53,78927.46,25.3,0.99123,1e-05,1.3489]
[1777891137774,62.53,78923.26,25.3,0.9912,1e-05,1.35279]
[1777891138781,62.53,78922.0,25.3,0.99119,1e-05,1.35408]
[1777891139788,62.53,78919.49,25.3,0.99118,1e-05,1.35648]
[1777891140795,62.53,78921.29,25.3,0.99119,1e-05,1.35504]
[1777891145830,62.54,78921.97,25.3,0.99119,1e-05,1.35524]
[1777891150866,62.54,78928.58,25.3,0.99122,1e-05,1.35019]
[1777891151873,62.55,78930.73,25.3,0.99124,1e-05,1.34844]
[1777891152880,62.55,78931.59,25.3,0.99124,1e-05,1.34785]
[1777891153887,62.55,78936.18,25.3,0.99127,1e-05,1.34397]
[1777891156907,62.55,78933.47,25.3,0.99125,1e-05,1.34689]
[1777891157915,62.55,78930.55,25.3,0.99123,1e-05,1.34965]
[1777891159929,62.56,78937.23,25.3,0.99127,1e-05,1.34408]
[1777891161943,62.56,78944.33,25.3,0.99132,1e-05,1.33817]
[1777891162950,62.56,78948.6,25.3,0.99134,1e-05,1.33459]
[1777891163957,62.56,78954.53,25.3,0.99138,1e-05,1.32958]
[1777891164964,62.57,78965.86,25.3,0.99145,1e-05,1.3199]
[1777891166978,62.57,78963.32,25.3,0.99143,1e-05,1.32252]
[1777891167985,62.57,78958.3,25.3,0.9914,1e-05,1.3271]
[1777891168992,62.57,78954.21,25.3,0.99137,1e-05,1.33088]
[1777891169999,62.57,78956.64,25.3,0.99138,1e-05,1.32896]
[1777891171005,62.58,78960.4,25.3,0.99142,1e-05,1.32446]
[1777891172014,62.58,78963.75,25.3,0.99144,1e-05,1.32154]
[1777891173022,62.58,78962.63,25.3,0.99143,1e-05,1.32292]
[1777891174029,62.58,78964.35,25.3,0.99144,1e-05,1.32163]
[1777891175038,62.58,78967.31,25.3,0.99146,1e-05,1.31906]
[1777891176045,62.59,78965.64,25.3,0.99144,1e-05,1.32092]
[1777891178060,62.59,78961.62,25.3,0.99141,1e-05,1.32483]
[1777891179067,62.59,78956.99,25.3,0.99138,1e-05,1.32906]
[1777891181081,62.59,78956.18,25.3,0.99137,1e-05,1.33015]
[1777891182088,62.6,78957.42,25.3,0.99138,1e-05,1.32925]
[1777891183095,62.6,78959.85,25.3,0.9914,1e-05,1.32732]
[1777891186116,62.6,78960.89,25.3,0.9914,1e-05,1.32698]
[1777891188130,62.61,78962.6,25.3,0.99141,1e-05,1.32587]
[1777891189137,62.61,78957.83,25.3,0.99137,1e-05,1.33022]
[1777891190144,62.61,78955.14,25.3,0.99135,1e-05,1.33276]
[1777891192159,62.64,78954.15,25.3,0.99132,1e-05,1.33713]
[1777891193166,62.65,78949.3,25.3,0.99128,1e-05,1.34308]
[1777891195180,62.68,78946.9,25.3,0.99124,1e-05,1.34833]
[1777891197194,62.7,78941.61,25.3,0.99118,1e-05,1.35593]
[1777891198201,62.71,78937.56,25.3,0.99114,1e-05,1.36087]
[1777891199208,62.72,78932.87,25.3,0.9911,1e-05,1.3663]
[1777891200215,62.73,78931.28,25.3,0.99108,1e-05,1.36889]
[1777891201221,62.74,78928.47,25.3,0.99106,1e-05,1.37252]
[1777891202229,62.75,78926.96,25.3,0.99104,1e-05,1.37493]
[1777891204243,62.76,78940.54,25.3,0.99112,1e-05,1.36392]
[1777891205251,62.76,78953.12,25.3,0.99121,1e-05,1.35289]
[1777891206258,62.76,78953.28,25.3,0.99121,1e-05,1.35289]
[1777891207265,62.77,78951.58,25.3,0.99119,1e-05,1.35453]
[1777891208272,62.77,78953.29,25.3,0.9912,1e-05,1.35316]
[1777891210286,62.77,78954.34,25.3,0.99121,1e-05,1.35251]
[1777891211293,62.77,78956.44,25.3,0.99122,1e-05,1.3508]
[1777891212300,62.77,78961.0,25.3,0.99125,1e-05,1.34693]
[1777891213190,62.77,78961.0,25.3,0.99125,1e-05,1.34693]
[1777891213371,62.77,78961.0,25.3,0.99125,1e-05,1.34693]
[1777891213399,62.77,78972.87,25.3,0.99133,1e-05,1.33651]
[1777891214340,62.77,78988.59,25.3,0.99143,1e-05,1.32296]
[1777891215346,62.77,78988.29,25.3,0.99143,1e-05,1.32339]
[1777891216356,62.78,78986.68,25.3,0.99142,1e-05,1.32498]
[1777891218370,62.78,78988.82,25.3,0.99143,1e-05,1.32369]
[1777891219375,62.78,78993.85,25.3,0.99146,1e-05,1.31953]
[1777891220383,62.78,78995.3,25.3,0.99147,1e-05,1.31847]
[1777891222447,62.79,78995.68,25.3,0.99147,1e-05,1.31834]
[1777891223712,62.79,78995.45,25.3,0.99146,1e-05,1.31874]
[1777891223722,62.79,79004.03,25.3,0.99152,1e-05,1.31154]
[1777891224412,62.79,79005.07,25.3,0.99152,1e-05,1.31086]
[1777891225419,62.79,79012.9,25.3,0.99157,1e-05,1.30434]
[1777891226426,62.79,79011.62,25.3,0.99156,1e-05,1.30567]
[1777891228440,62.8,79009.25,25.3,0.99154,1e-05,1.30815]
[1777891229447,62.8,79008.47,25.3,0.99154,1e-05,1.30904]
[1777891230453,62.8,79012.56,25.3,0.99156,1e-05,1.30574]
[1777891234482,62.81,79010.48,25.3,0.99155,1e-05,1.30684]
[1777891235490,62.81,79007.07,25.3,0.99153,1e-05,1.30999]
[1777891236497,62.81,79000.01,25.3,0.99148,1e-05,1.31629]
[1777891237504,62.82,78998.85,25.3,0.99147,1e-05,1.3175]
[1777891238511,62.82,78996.04,25.3,0.99145,1e-05,1.32014]
[1777891240525,62.82,78998.03,25.3,0.99146,1e-05,1.31882]
[1777891241532,62.82,78996.53,25.3,0.99145,1e-05,1.32032]
[1777891244553,62.83,78994.86,25.3,0.99143,1e-05,1.32237]
[1777891247574,62.83,78993.39,25.3,0.99142,1e-05,1.32424]
[1777891248581,62.83,78991.16,25.3,0.9914,1e-05,1.32637]
[1777891249588,62.84,78996.68,25.3,0.99144,1e-05,1.32177]
[1777891250595,62.84,79003.72,25.3,0.99148,1e-05,1.31589]
[1777891251602,62.84,79001.2,25.3,0.99147,1e-05,1.31827]
[1777891252609,62.84,78999.95,25.3,0.99146,1e-05,1.31956]
[1777891253616,62.84,78998.43,25.3,0.99144,1e-05,1.32108]
[1777891255629,62.85,78996.7,25.3,0.99143,1e-05,1.32297]
[1777891256637,62.85,78994.09,25.3,0.99141,1e-05,1.32543]
[1777891257644,62.85,78989.91,25.3,0.99138,1e-05,1.32925]
[1777891259659,62.85,78987.77,25.3,0.99137,1e-05,1.33149]
[1777891260666,62.85,78985.15,25.3,0.99135,1e-05,1.33395]
[1777891262680,62.86,78979.7,25.3,0.99131,1e-05,1.33907]
[1777891263687,62.86,78981.62,25.3,0.99132,1e-05,1.33756]
[1777891264694,62.86,78986.53,25.3,0.99135,1e-05,1.33344]
[1777891266708,62.86,78974.49,25.3,0.99127,1e-05,1.34433]
[1777891267715,62.86,78971.24,25.3,0.99125,1e-05,1.34735]
[1777891270736,62.87,78973.85,25.3,0.99126,1e-05,1.34552]
[1777891271743,62.87,78982.23,25.3,0.99132,1e-05,1.33833]
[1777891272750,62.88,78985.59,25.3,0.99132,1e-05,1.33709]
[1777891273758,62.9,78988.79,25.3,0.99133,1e-05,1.33601]
[1777891274767,62.9,78993.72,25.3,0.99136,1e-05,1.33188]
[1777891275773,62.9,78995.75,25.3,0.99138,1e-05,1.3303]
[1777891276908,62.9,78995.75,25.3,0.99138,1e-05,1.3303]
[1777891276780,62.9,78985.48,25.3,0.99131,1e-05,1.33944]
[1777891277082,62.9,78985.48,25.3,0.99131,1e-05,1.33944]
[1777891277188,62.9,78985.48,25.3,0.99131,1e-05,1.33944]
[1777891277787,62.9,78959.01,25.3,0.99113,1e-05,1.36293]
[1777891278794,62.91,78955.16,25.3,0.9911,1e-05,1.36647]
[1777891279803,62.91,78951.03,25.3,0.99107,1e-05,1.37027]
[1777891280566,62.91,78951.03,25.3,0.99107,1e-05,1.37027]
[1777891280809,62.91,78947.61,25.3,0.99105,1e-05,1.37343]
[1777891284837,62.91,78954.92,25.3,0.9911,1e-05,1.36734]
[1777891285844,62.91,78956.86,25.3,0.99111,1e-05,1.36573]
[1777891286851,62.91,78960.86,25.3,0.99113,1e-05,1.3623]
[1777891289872,62.92,78962.1,25.3,0.99114,1e-05,1.36158]
[1777891290878,62.92,78961.08,25.3,0.99113,1e-05,1.36261]
[1777891291886,62.92,78959.85,25.3,0.99113,1e-05,1.36219]
[1777891292893,62.92,78972.73,25.3,0.99122,1e-05,1.35093]
[1777891293219,62.92,78972.73,25.3,0.99122,1e-05,1.35093]
[1777891293900,62.92,78981.05,25.3,0.99127,1e-05,1.34376]
[1777891294906,62.92,78983.63,25.3,0.99129,1e-05,1.34166]
[1777891295574,62.92,78983.63,25.3,0.99129,1e-05,1.34166]
[1777891295914,62.92,78982.89,25.3,0.99128,1e-05,1.34247]
[1777891296921,62.92,78985.35,25.3,0.9913,1e-05,1.34047]
[1777891297929,62.94,78983.58,25.3,0.99127,1e-05,1.34365]
[1777891298936,62.94,78985.57,25.3,0.99129,1e-05,1.34206]
[1777891300958,62.95,78982.3,25.3,0.99125,1e-05,1.34667]
[1777891301965,62.96,78979.11,25.3,0.99123,1e-05,1.34963]
[1777891303979,62.96,78977.45,25.3,0.99122,1e-05,1.35138]
[1777891304986,62.96,78976.33,25.3,0.99121,1e-05,1.35251]
[1777891305993,62.96,78972.08,25.3,0.99118,1e-05,1.3564]
[1777891307000,62.96,78967.27,25.3,0.99114,1e-05,1.36079]
[1777891308824,62.96,78966.14,25.3,0.99114,1e-05,1.36204]
[1777891309018,62.96,78963.6,25.3,0.99112,1e-05,1.36429]
[1777891310028,62.96,78962.32,25.3,0.99111,1e-05,1.36555]
[1777891311642,62.97,78961.2,25.3,0.9911,1e-05,1.36678]
[1777891312042,62.97,78958.3,25.3,0.99108,1e-05,1.36936]
[1777891313049,62.97,78954.41,25.3,0.99105,1e-05,1.37294]
[1777891314255,62.97,78954.41,25.3,0.99105,1e-05,1.37294]
[1777891315063,62.97,78942.61,25.3,0.99097,1e-05,1.3835]
[1777891316070,62.97,78940.16,25.3,0.99096,1e-05,1.3857]
[1777891319777,62.97,78939.36,25.3,0.99095,1e-05,1.38642]
[1777891319878,62.97,78937.61,25.3,0.99094,1e-05,1.388]
[1777891320790,62.97,78937.61,25.3,0.99094,1e-05,1.388]
[1777891320889,62.97,78936.07,25.3,0.99093,1e-05,1.38938]
[1777891321105,62.97,78931.05,25.3,0.99089,1e-05,1.39391]
[1777891322030,62.97,78931.05,25.3,0.99089,1e-05,1.39391]
[1777891322112,62.97,78936.53,25.3,0.99093,1e-05,1.38897]
[1777891323119,62.97,78943.48,25.3,0.99098,1e-05,1.38272]
[1777891324126,62.97,78945.37,25.3,0.99099,1e-05,1.38103]
[1777891326147,62.97,78943.86,25.3,0.99098,1e-05,1.38238]
[1777891327815,62.97,78942.9,25.3,0.99097,1e-05,1.38324]
[1777891328162,62.97,78947.15,25.3,0.991,1e-05,1.37943]
[1777891329169,62.97,78948.98,25.3,0.99102,1e-05,1.37779]
[1777891330586,62.97,78948.98,25.3,0.99102,1e-05,1.37779]
[1777891330617,62.97,78948.19,25.3,0.99101,1e-05,1.3785]
[1777891331183,62.97,78946.36,25.3,0.991,1e-05,1.38014]
[1777891332189,62.97,78948.2,25.3,0.99101,1e-05,1.37849]
[1777891333197,62.97,78946.39,25.3,0.991,1e-05,1.38011]
[1777891334204,62.97,78945.32,25.3,0.99099,1e-05,1.38107]
[1777891335210,62.97,78941.68,25.3,0.99097,1e-05,1.38434]
[1777891336218,62.97,78936.33,25.3,0.99093,1e-05,1.38915]
[1777891337225,62.97,78933.12,25.3,0.99091,1e-05,1.39204]
[1777891338232,62.97,78937.0,25.3,0.99093,1e-05,1.38861]
[1777891341279,62.96,78935.13,25.3,0.99093,1e-05,1.38972]
[1777891342286,62.96,78933.1,25.3,0.99091,1e-05,1.39162]
[1777891343293,62.96,78934.98,25.3,0.99092,1e-05,1.38999]
[1777891344300,62.97,78933.44,25.3,0.99091,1e-05,1.39145]
[1777891345307,62.97,78930.28,25.3,0.99089,1e-05,1.39437]
[1777891346314,62.97,78931.45,25.3,0.9909,1e-05,1.39338]
[1777891348328,62.97,78930.11,25.3,0.99089,1e-05,1.39471]
[1777891349335,62.97,78933.25,25.3,0.99091,1e-05,1.39194]
[1777891350342,62.97,78931.3,25.3,0.99089,1e-05,1.39376]
[1777891351349,62.97,78930.01,25.3,0.9909,1e-05,1.39333]
[1777891352356,62.97,78928.91,25.3,0.99089,1e-05,1.39439]
[1777891354370,62.97,78926.37,25.3,0.99087,1e-05,1.39681]
[1777891356384,62.97,78920.47,25.3,0.99083,1e-05,1.40227]
[1777891357390,62.97,78918.28,25.3,0.99081,1e-05,1.40432]
[1777891359405,62.97,78916.69,25.3,0.9908,1e-05,1.40586]
[1777891361419,62.97,78918.19,25.3,0.99081,1e-05,1.40458]
[1777891362426,62.97,78919.39,25.3,0.99082,1e-05,1.40353]
[1777891363433,62.97,78921.96,25.3,0.99084,1e-05,1.40124]
[1777891364440,62.97,78925.01,25.3,0.99086,1e-05,1.39858]
[1777891365447,62.98,78927.59,25.3,0.99087,1e-05,1.3963]
[1777891366455,62.98,78926.22,25.3,0.99086,1e-05,1.3976]
[1777891369476,62.99,78923.38,25.3,0.99083,1e-05,1.40137]
[1777891371490,62.99,78925.04,25.3,0.99084,1e-05,1.40089]
[1777891372497,63.0,78925.97,25.3,0.99084,1e-05,1.40057]
[1777891374513,63.0,78923.97,25.3,0.99083,1e-05,1.40248]
[1777891375520,63.0,78934.89,25.3,0.9909,1e-05,1.39309]
[1777891376526,63.0,78933.6,25.3,0.99089,1e-05,1.3937]
[1777891377534,63.0,78929.94,25.3,0.99087,1e-05,1.39707]
[1777891378541,63.0,78929.04,25.3,0.99086,1e-05,1.39795]
[1777891380555,63.0,78927.37,25.3,0.99085,1e-05,1.39957]
[1777891382569,63.0,78924.15,25.3,0.99083,1e-05,1.4026]
[1777891383576,63.0,78922.1,25.3,0.99081,1e-05,1.40451]
[1777891384583,63.01,78920.98,25.3,0.9908,1e-05,1.40597]
[1777891385590,63.01,78924.21,25.3,0.99082,1e-05,1.40345]
[1777891386599,63.0,78926.21,25.3,0.99084,1e-05,1.40106]
[1777891387605,63.0,78927.09,25.3,0.99085,1e-05,1.39969]
[1777891389619,63.0,78937.92,25.3,0.99093,1e-05,1.38939]
[1777891390626,62.99,78941.9,25.3,0.99096,1e-05,1.38509]
[1777891391633,62.98,78952.79,25.3,0.99104,1e-05,1.37462]
[1777891392640,62.98,78961.81,25.3,0.9911,1e-05,1.36659]
[1777891393647,62.98,78966.0,25.3,0.99113,1e-05,1.36298]
[1777891394655,62.99,78964.15,25.3,0.99111,1e-05,1.36474]
[1777891397675,62.99,78962.84,25.3,0.9911,1e-05,1.36626]
[1777891398682,62.99,78961.55,25.3,0.99109,1e-05,1.36753]
[1777891400695,62.99,78960.54,25.3,0.99108,1e-05,1.36866]
[1777891402711,62.99,78962.63,25.3,0.9911,1e-05,1.36703]
[1777891403719,62.99,78972.28,25.3,0.99116,1e-05,1.35848]
[1777891404726,62.99,78977.81,25.3,0.9912,1e-05,1.35372]
[1777891405928,62.99,78977.81,25.3,0.9912,1e-05,1.35372]
[1777891405969,63.0,78979.47,25.3,0.99121,1e-05,1.35253]
[1777891406740,63.0,78977.8,25.3,0.99119,1e-05,1.35415]
[1777891407747,63.0,78973.97,25.3,0.99117,1e-05,1.35767]
[1777891408754,63.0,78971.45,25.3,0.99115,1e-05,1.36003]
[1777891409721,63.0,78971.45,25.3,0.99115,1e-05,1.36003]
[1777891410768,63.0,78973.11,25.3,0.99116,1e-05,1.35883]
[1777891411775,63.0,78975.27,25.3,0.99118,1e-05,1.35543]
[1777891413789,63.01,78977.63,25.3,0.9912,1e-05,1.35362]
[1777891414796,63.01,78976.27,25.3,0.99119,1e-05,1.35496]
[1777891415803,63.01,78977.08,25.3,0.99119,1e-05,1.35439]
[1777891416810,63.01,78975.96,25.3,0.99118,1e-05,1.35551]
[1777891418825,63.01,78976.87,25.3,0.99119,1e-05,1.35498]
[1777891421845,63.01,78974.49,25.3,0.99117,1e-05,1.35749]
[1777891422852,63.02,78967.64,25.3,0.99112,1e-05,1.36368]
[1777891423859,63.02,78966.61,25.3,0.99111,1e-05,1.36472]
[1777891424866,63.02,78967.49,25.3,0.99112,1e-05,1.36405]
[1777891425873,63.02,78963.91,25.3,0.99109,1e-05,1.36735]
[1777891429901,63.02,78964.76,25.3,0.99109,1e-05,1.36705]
[1777891432922,63.03,78963.35,25.3,0.99108,1e-05,1.36865]
[1777891435942,63.03,78961.45,25.3,0.99107,1e-05,1.37067]
[1777891436950,63.03,78955.48,25.3,0.99103,1e-05,1.3761]
[1777891437957,63.03,78953.25,25.3,0.99101,1e-05,1.37819]
[1777891438964,63.03,78951.17,25.3,0.991,1e-05,1.38015]
[1777891439971,63.03,78950.1,25.3,0.99099,1e-05,1.3812]
[1777891442992,63.03,78946.89,25.3,0.99096,1e-05,1.38434]
[1777891445006,63.04,78948.15,25.3,0.99097,1e-05,1.38337]
[1777891447019,63.04,78947.14,25.3,0.99096,1e-05,1.38444]
[1777891448032,63.04,78946.08,25.3,0.99095,1e-05,1.38547]
[1777891449040,63.04,78945.23,25.3,0.99095,1e-05,1.38631]
[1777891451054,63.04,78944.15,25.3,0.99094,1e-05,1.38744]
[1777891453067,63.04,78940.44,25.3,0.99091,1e-05,1.39093]
[1777891454074,63.04,78941.84,25.3,0.99092,1e-05,1.38974]
[1777891457096,63.04,78940.64,25.3,0.99091,1e-05,1.39102]
[1777891458103,63.04,78942.06,25.3,0.99092,1e-05,1.38981]
[1777891461123,63.04,78938.26,25.3,0.99089,1e-05,1.39344]
[1777891463138,63.05,78937.25,25.3,0.99089,1e-05,1.39447]
[1777891466160,63.05,78938.32,25.3,0.99089,1e-05,1.39368]
[1777891468173,63.05,78939.46,25.3,0.9909,1e-05,1.39277]
[1777891470188,63.05,78940.64,25.3,0.99091,1e-05,1.39183]
[1777891471195,63.05,78938.8,25.3,0.9909,1e-05,1.3919]
[1777891476230,63.05,78936.87,25.3,0.99089,1e-05,1.39394]
[1777891477237,63.05,78933.08,25.3,0.99086,1e-05,1.39742]
[1777891481266,63.05,78928.32,25.3,0.99083,1e-05,1.40193]
[1777891482272,63.05,78925.74,25.3,0.99081,1e-05,1.40432]
[1777891483280,63.06,78922.72,25.3,0.99079,1e-05,1.4071]
[1777891484287,63.06,78921.82,25.3,0.99078,1e-05,1.40795]
[1777891486301,63.06,78919.42,25.3,0.99076,1e-05,1.4102]
[1777891491336,63.06,78920.06,25.3,0.99077,1e-05,1.40977]
[1777891495745,63.06,78920.85,25.3,0.99077,1e-05,1.40915]
[1777891500874,63.06,78920.45,25.3,0.99077,1e-05,1.40967]
[1777891500939,63.06,78919.15,25.3,0.99076,1e-05,1.41092]
[1777891501411,63.06,78921.91,25.3,0.99078,1e-05,1.4084]
[1777891506447,63.06,78921.36,25.3,0.99077,1e-05,1.40908]
[1777891511485,63.06,78921.51,25.3,0.99077,1e-05,1.40911]
[1777891513499,63.06,78920.47,25.3,0.99077,1e-05,1.41012]
[1777891515513,63.06,78919.49,25.3,0.99076,1e-05,1.41108]
[1777891516520,63.06,78918.51,25.3,0.99075,1e-05,1.41201]
[1777891517527,63.06,78917.41,25.3,0.99074,1e-05,1.41304]
[1777891518534,63.06,78918.3,25.3,0.99075,1e-05,1.41225]
[1777891520194,63.06,78918.41,25.3,0.99075,1e-05,1.41218]
[1777891520548,63.06,78915.19,25.3,0.99073,1e-05,1.41515]
[1777891524759,63.07,78915.15,25.3,0.99073,1e-05,1.41525]
[1777891524788,63.07,78914.68,25.3,0.99072,1e-05,1.41573]
[1777891525600,63.07,78902.34,25.3,0.99064,1e-05,1.42704]
[1777891526593,63.07,78908.85,25.3,0.99068,1e-05,1.42108]
[1777891527600,63.07,78909.62,25.3,0.99069,1e-05,1.42038]
[1777891529766,63.07,78910.07,25.3,0.99069,1e-05,1.41998]
[1777891530038,63.07,78925.88,25.3,0.9908,1e-05,1.40559]
[1777891530625,63.07,78930.47,25.3,0.99083,1e-05,1.40142]
[1777891531633,63.07,78936.65,25.3,0.99088,1e-05,1.39421]
[1777891532640,63.07,78934.92,25.3,0.99087,1e-05,1.39582]
[1777891533647,63.07,78933.66,25.3,0.99086,1e-05,1.39702]
[1777891535661,63.07,78930.71,25.3,0.99084,1e-05,1.39979]
[1777891537932,63.07,78930.84,25.3,0.99084,1e-05,1.39973]
[1777891537995,63.07,78930.84,25.3,0.99084,1e-05,1.39973]
[1777891538094,63.07,78932.32,25.3,0.99085,1e-05,1.39848]
[1777891538681,63.07,78943.36,25.3,0.99093,1e-05,1.38857]
[1777891539689,63.07,78944.49,25.3,0.99093,1e-05,1.38762]
[1777891541188,63.07,78944.49,25.3,0.99093,1e-05,1.38762]
[1777891540696,63.07,78945.66,25.3,0.99094,1e-05,1.38664]
[1777891541703,63.07,78952.59,25.3,0.99099,1e-05,1.38043]
[1777891542710,63.07,78957.11,25.3,0.99102,1e-05,1.37654]
[1777891543717,63.07,78958.02,25.3,0.99102,1e-05,1.37581]
[1777891548753,63.08,78957.04,25.3,0.99101,1e-05,1.37713]
[1777891549759,63.08,78965.9,25.3,0.99107,1e-05,1.36933]
[1777891550766,63.08,78972.68,25.3,0.99112,1e-05,1.36342]
[1777891551773,63.08,78973.64,25.3,0.99112,1e-05,1.36268]
[1777891554794,63.08,78975.89,25.3,0.99114,1e-05,1.36104]
[1777891555801,63.08,78971.43,25.3,0.99111,1e-05,1.36511]
[1777891556808,63.08,78966.05,25.3,0.99107,1e-05,1.37]
[1777891557817,63.09,78962.91,25.3,0.99105,1e-05,1.3729]
[1777891558824,63.09,78966.18,25.3,0.99107,1e-05,1.37009]
[1777891559832,63.09,78961.68,25.3,0.99104,1e-05,1.3742]
[1777891560838,63.09,78958.98,25.3,0.99102,1e-05,1.37671]
[1777891561845,63.09,78958.19,25.3,0.99101,1e-05,1.37751]
[1777891564866,63.09,78962.83,25.3,0.99104,1e-05,1.37366]
[1777891565873,63.09,78965.57,25.3,0.99106,1e-05,1.37132]
[1777891567887,63.09,78968.05,25.3,0.99107,1e-05,1.36932]
[1777891568894,63.09,78969.38,25.3,0.99108,1e-05,1.36825]
[1777891572923,63.1,78974.7,25.3,0.99111,1e-05,1.36397]
[1777891573930,63.1,78977.5,25.3,0.99113,1e-05,1.36162]
[1777891574937,63.1,78982.58,25.3,0.99117,1e-05,1.35725]
[1777891576951,63.1,78978.47,25.3,0.99114,1e-05,1.36115]
[1777891577958,63.1,78973.06,25.3,0.9911,1e-05,1.36606]
[1777891578965,63.1,78969.27,25.3,0.99107,1e-05,1.36954]
[1777891579971,63.11,78973.58,25.3,0.9911,1e-05,1.36582]
[1777891581986,63.11,78974.58,25.3,0.99111,1e-05,1.36517]
[1777891582993,63.11,78975.75,25.3,0.99111,1e-05,1.36425]
[1777891585008,63.11,78972.51,25.3,0.99109,1e-05,1.36736]
[1777891586014,63.11,78970.33,25.3,0.99107,1e-05,1.3694]
[1777891589035,63.11,78975.17,25.3,0.9911,1e-05,1.36543]
[1777891590042,63.11,78975.95,25.3,0.99111,1e-05,1.36485]
[1777891591049,63.12,78975.31,25.3,0.99111,1e-05,1.3639]
[1777891593063,63.12,78973.99,25.3,0.9911,1e-05,1.3653]
[1777891594070,63.12,78967.1,25.3,0.99106,1e-05,1.37153]
[1777891595077,63.12,78956.07,25.3,0.99098,1e-05,1.38147]
[1777891596083,63.12,78942.11,25.3,0.99088,1e-05,1.39409]
[1777891597091,63.12,78938.95,25.3,0.99086,1e-05,1.39701]
[1777891599077,63.12,78938.94,25.3,0.99086,1e-05,1.39707]
[1777891599198,63.12,78938.94,25.3,0.99086,1e-05,1.39707]
[1777891599261,63.12,78925.42,25.3,0.99077,1e-05,1.40938]
[1777891600112,63.12,78917.42,25.3,0.99071,1e-05,1.4167]
[1777891602126,63.12,78917.93,25.3,0.99072,1e-05,1.41627]
[1777891603133,63.12,78923.33,25.3,0.99075,1e-05,1.41136]
[1777891604139,63.12,78925.56,25.3,0.99077,1e-05,1.40935]
[1777891606154,63.12,78921.92,25.3,0.99074,1e-05,1.41272]
[1777891608168,63.12,78928.33,25.3,0.99079,1e-05,1.40693]
[1777891609175,63.12,78931.3,25.3,0.99081,1e-05,1.40427]
[1777891610182,63.12,78928.35,25.3,0.99079,1e-05,1.40698]
[1777891612196,63.12,78931.71,25.3,0.99081,1e-05,1.40399]
[1777891614210,63.12,78933.21,25.3,0.99082,1e-05,1.4027]
[1777891618238,63.13,78932.41,25.3,0.99081,1e-05,1.40357]
[1777891619245,63.13,78929.6,25.3,0.99079,1e-05,1.40615]
[1777891622266,63.13,78928.28,25.3,0.99078,1e-05,1.40743]
[1777891623273,63.13,78930.99,25.3,0.9908,1e-05,1.405]
[1777891628308,63.13,78930.93,25.3,0.9908,1e-05,1.4052]
[1777891629315,63.13,78929.9,25.3,0.99079,1e-05,1.40617]
[1777891634350,63.13,78931.31,25.3,0.9908,1e-05,1.40502]
[1777891635357,63.13,78930.53,25.3,0.9908,1e-05,1.40576]
[1777891636364,63.13,78931.83,25.3,0.9908,1e-05,1.40461]
[1777891638377,63.13,78930.14,25.3,0.99079,1e-05,1.4062]
[1777891639385,63.13,78929.27,25.3,0.99079,1e-05,1.40702]
[1777891640392,63.13,78923.86,25.3,0.99075,1e-05,1.41196]
[1777891642126,63.13,78923.86,25.3,0.99075,1e-05,1.41196]
[1777891642224,63.13,78918.21,25.3,0.99071,1e-05,1.41714]
[1777891642406,63.13,78910.26,25.3,0.99065,1e-05,1.42442]
[1777891644257,63.13,78906.0,25.3,0.99062,1e-05,1.42832]
[1777891644420,63.13,78904.91,25.3,0.99062,1e-05,1.42932]
[1777891646434,63.13,78902.34,25.3,0.9906,1e-05,1.43166]
[1777891647441,63.13,78903.76,25.3,0.99061,1e-05,1.43033]
[1777891649739,63.13,78904.41,25.3,0.99061,1e-05,1.42972]
[1777891649801,63.13,78903.17,25.3,0.9906,1e-05,1.43084]
[1777891650462,63.13,78900.38,25.3,0.99058,1e-05,1.43341]
[1777891651469,63.13,78898.72,25.3,0.99058,1e-05,1.43323]
[1777891652476,63.13,78901.91,25.3,0.99061,1e-05,1.43027]
[1777891653483,63.13,78904.1,25.3,0.99062,1e-05,1.42824]
[1777891656216,63.13,78902.88,25.3,0.99061,1e-05,1.42934]
[1777891658520,63.13,78905.3,25.3,0.99063,1e-05,1.4271]
[1777891660534,63.13,78904.0,25.3,0.99062,1e-05,1.42829]
[1777891661541,63.13,78902.36,25.3,0.99061,1e-05,1.4298]
[1777891663557,63.13,78907.47,25.3,0.99065,1e-05,1.42508]
[1777891665569,63.13,78906.4,25.3,0.99064,1e-05,1.42607]
[1777891666577,63.13,78904.28,25.3,0.99062,1e-05,1.42802]
[1777891667585,63.13,78902.74,25.3,0.99061,1e-05,1.42943]
[1777891669598,63.13,78900.75,25.3,0.9906,1e-05,1.43126]
[1777891670605,63.13,78902.1,25.3,0.99061,1e-05,1.43001]
[1777891671612,63.13,78904.35,25.3,0.99062,1e-05,1.42793]
[1777891673626,63.13,78903.06,25.3,0.99061,1e-05,1.42912]
[1777891674633,63.13,78901.83,25.3,0.99061,1e-05,1.43025]
[1777891679668,63.13,78900.67,25.3,0.9906,1e-05,1.4313]
[1777891683705,63.13,78899.63,25.3,0.99059,1e-05,1.43224]
[1777891684712,63.13,78901.27,25.3,0.9906,1e-05,1.43072]
[1777891685719,63.13,78899.54,25.3,0.99059,1e-05,1.43231]
[1777891691761,63.13,78900.0,25.3,0.99059,1e-05,1.43187]
[1777891692768,63.13,78900.88,25.3,0.9906,1e-05,1.43106]
[1777891693775,63.13,78909.43,25.3,0.99066,1e-05,1.42319]
[1777891694782,63.13,78914.67,25.3,0.9907,1e-05,1.41839]
[1777891695789,63.13,78916.86,25.3,0.99071,1e-05,1.4164]
[1777891698810,63.13,78917.7,25.3,0.99072,1e-05,1.4157]
[1777891700824,63.13,78922.66,25.3,0.99075,1e-05,1.41123]
[1777891701831,63.13,78928.95,25.3,0.9908,1e-05,1.40553]
[1777891702838,63.13,78929.84,25.3,0.9908,1e-05,1.40475]
[1777891704217,63.13,78929.84,25.3,0.9908,1e-05,1.40475]
[1777891704247,63.13,78932.88,25.3,0.99082,1e-05,1.40207]
[1777891704600,63.13,78932.88,25.3,0.99082,1e-05,1.40207]
[1777891704852,63.13,78937.85,25.3,0.99086,1e-05,1.39758]
[1777891705858,63.13,78941.59,25.3,0.99088,1e-05,1.3943]
[1777891707416,63.13,78942.36,25.3,0.99089,1e-05,1.39367]
[1777891707873,63.13,78943.86,25.3,0.9909,1e-05,1.39237]
[1777891709887,63.13,78947.0,25.3,0.99092,1e-05,1.38967]
[1777891713915,63.14,78948.03,25.3,0.99093,1e-05,1.38734]
[1777891715928,63.14,78949.13,25.3,0.99094,1e-05,1.38649]
[1777891717375,63.14,78949.13,25.3,0.99094,1e-05,1.38649]
[1777891717385,63.14,78950.9,25.3,0.99095,1e-05,1.38496]
[1777891717677,63.14,78950.9,25.3,0.99095,1e-05,1.38496]
[1777891717948,63.14,78961.23,25.3,0.99102,1e-05,1.37573]
[1777891718955,63.14,78973.95,25.3,0.9911,1e-05,1.36457]
[1777891719962,63.14,78977.63,25.3,0.99113,1e-05,1.36142]
[1777891720969,63.14,78979.68,25.3,0.99114,1e-05,1.35972]
[1777891721976,63.14,78980.89,25.3,0.99115,1e-05,1.35877]
[1777891722983,63.14,78984.41,25.3,0.99117,1e-05,1.35578]
[1777891723990,63.14,78985.2,25.3,0.99118,1e-05,1.3552]
[1777891725719,63.14,78985.09,25.3,0.99117,1e-05,1.35542]
[1777891725770,63.14,78985.09,25.3,0.99117,1e-05,1.35542]
[1777891726003,63.15,78988.6,25.3,0.9912,1e-05,1.35245]
[1777891727238,63.15,78988.6,25.3,0.9912,1e-05,1.35245]
[1777891727374,63.15,78988.6,25.3,0.9912,1e-05,1.35245]
[1777891727252,63.15,78991.51,25.3,0.99121,1e-05,1.35002]
[1777891728020,63.15,78997.13,25.3,0.99125,1e-05,1.34523]
[1777891729025,63.15,79000.42,25.3,0.99127,1e-05,1.34249]
[1777891731040,63.15,79005.38,25.3,0.9913,1e-05,1.33845]
[1777891732047,63.15,79002.24,25.3,0.99128,1e-05,1.34134]
[1777891733054,63.15,79003.63,25.3,0.99129,1e-05,1.34027]
[1777891734061,63.16,79011.81,25.3,0.99134,1e-05,1.3333]
[1777891735068,63.16,79014.32,25.3,0.99136,1e-05,1.33128]
[1777891736075,63.16,79015.25,25.3,0.99136,1e-05,1.33064]
[1777891738088,63.16,79006.46,25.3,0.9913,1e-05,1.3386]
[1777891739096,63.16,79001.07,25.3,0.99126,1e-05,1.34346]
[1777891740254,63.16,79001.07,25.3,0.99126,1e-05,1.34346]
[1777891740342,63.16,79001.07,25.3,0.99126,1e-05,1.34346]
[1777891740417,63.16,79010.94,25.3,0.99133,1e-05,1.335]
[1777891740518,63.16,79010.94,25.3,0.99133,1e-05,1.335]
[1777891741351,63.16,79010.94,25.3,0.99133,1e-05,1.335]
[1777891741452,63.16,79021.05,25.3,0.99139,1e-05,1.32639]
[1777891741574,63.16,79021.05,25.3,0.99139,1e-05,1.32639]
[1777891742121,63.17,79024.88,25.3,0.99142,1e-05,1.32325]
[1777891747290,63.17,79024.61,25.3,0.99141,1e-05,1.32419]
[1777891747337,63.17,79024.61,25.3,0.99141,1e-05,1.32419]
[1777891747392,63.17,79030.73,25.3,0.99145,1e-05,1.31909]
[1777891748163,63.18,79047.7,25.3,0.99156,1e-05,1.30474]
[1777891749170,63.18,79053.44,25.3,0.99159,1e-05,1.30007]
[1777891750177,63.18,79049.06,25.3,0.99156,1e-05,1.30401]
[1777891751184,63.18,79036.73,25.3,0.99148,1e-05,1.31477]
[1777891752191,63.18,79033.93,25.3,0.99146,1e-05,1.31737]
[1777891753199,63.18,79024.77,25.3,0.9914,1e-05,1.32545]
[1777891754206,63.19,79021.25,25.3,0.99138,1e-05,1.32867]
[1777891755217,63.19,79022.71,25.3,0.99139,1e-05,1.32758]
[1777891756224,63.19,79024.39,25.3,0.99139,1e-05,1.3263]
[1777891758238,63.19,79021.9,25.3,0.99138,1e-05,1.3288]
[1777891759245,63.19,79020.86,25.3,0.99137,1e-05,1.32988]
[1777891760252,63.19,79019.26,25.3,0.99136,1e-05,1.33143]
[1777891761261,63.2,79020.24,25.3,0.99136,1e-05,1.33075]
[1777891762268,63.2,79022.26,25.3,0.99137,1e-05,1.32917]
[1777891763275,63.2,79021.32,25.3,0.99137,1e-05,1.33015]
[1777891764281,63.2,79025.04,25.3,0.99139,1e-05,1.3271]
[1777891765289,63.2,79026.06,25.3,0.99139,1e-05,1.32639]
[1777891767303,63.2,79027.93,25.3,0.9914,1e-05,1.32512]
[1777891770324,63.21,79024.82,25.3,0.99138,1e-05,1.32834]
[1777891771336,63.21,79026.18,25.3,0.9914,1e-05,1.32573]
[1777891772342,63.21,79028.3,25.3,0.99141,1e-05,1.32407]
[1777891774356,63.22,79026.58,25.3,0.9914,1e-05,1.32592]
[1777891776370,63.22,79028.41,25.3,0.99141,1e-05,1.32469]
[1777891777377,63.22,79035.09,25.3,0.99145,1e-05,1.31911]
[1777891778384,63.22,79042.29,25.3,0.99149,1e-05,1.31312]
[1777891779391,63.22,79047.04,25.3,0.99152,1e-05,1.30925]
[1777891780398,63.22,79051.41,25.3,0.99155,1e-05,1.30572]
[1777891781405,63.24,79052.97,25.3,0.99154,1e-05,1.30649]
[1777891782412,63.26,79049.04,25.3,0.9915,1e-05,1.31193]
[1777891783419,63.26,79045.84,25.3,0.99148,1e-05,1.31487]
[1777891784426,63.26,79048.2,25.3,0.99149,1e-05,1.31304]
[1777891786440,63.27,79049.03,25.3,0.9915,1e-05,1.31273]
[1777891787447,63.27,79050.84,25.3,0.99151,1e-05,1.31138]
[1777891788454,63.27,79053.39,25.3,0.99152,1e-05,1.3094]
[1777891789460,63.27,79055.89,25.3,0.99154,1e-05,1.30747]
[1777891790468,63.29,79057.03,25.3,0.99153,1e-05,1.30855]
[1777891792482,63.33,79058.54,25.3,0.99151,1e-05,1.31131]
[1777891793490,63.34,79061.07,25.3,0.99151,1e-05,1.31113]
[1777891796510,63.39,79054.63,25.3,0.99142,1e-05,1.32249]
[1777891797517,63.39,79052.8,25.3,0.99141,1e-05,1.32425]
[1777891798523,63.4,79050.81,25.3,0.9914,1e-05,1.32613]
[1777891799531,63.4,79055.95,25.3,0.99143,1e-05,1.32189]
[1777891800538,63.4,79060.4,25.3,0.99146,1e-05,1.31825]
[1777891801886,63.4,79063.91,25.3,0.99148,1e-05,1.31543]
[1777891803559,63.4,79060.36,25.3,0.99145,1e-05,1.31886]
[1777891804566,63.41,79059.56,25.3,0.99145,1e-05,1.31973]
[1777891805573,63.41,79056.64,25.3,0.99143,1e-05,1.32242]
[1777891806580,63.41,79053.3,25.3,0.9914,1e-05,1.32547]
[1777891807587,63.41,79054.3,25.3,0.99141,1e-05,1.32479]
[1777891810608,63.42,79056.7,25.3,0.99142,1e-05,1.32326]
[1777891812622,63.42,79051.23,25.3,0.99138,1e-05,1.32832]
[1777891814293,63.42,79047.16,25.3,0.99135,1e-05,1.33216]
[1777891814636,63.42,79044.78,25.3,0.99134,1e-05,1.33422]
[1777891815643,63.42,79041.65,25.3,0.99132,1e-05,1.33709]
[1777891818663,63.43,79039.57,25.3,0.9913,1e-05,1.33935]
[1777891819670,63.43,79038.59,25.3,0.99129,1e-05,1.34035]
[1777891820678,63.43,79037.44,25.3,0.99128,1e-05,1.34149]
[1777891823700,63.43,79034.33,25.3,0.99126,1e-05,1.34463]
[1777891825714,63.43,79037.14,25.3,0.99127,1e-05,1.34247]
[1777891827728,63.44,79036.22,25.3,0.99127,1e-05,1.34356]
[1777891829742,63.44,79037.13,25.3,0.99127,1e-05,1.34305]
[1777891831756,63.44,79036.36,25.3,0.99127,1e-05,1.34239]
[1777891833770,63.44,79038.5,25.3,0.99129,1e-05,1.34082]
[1777891837798,63.45,79036.43,25.3,0.99127,1e-05,1.34322]
[1777891841834,63.45,79037.94,25.3,0.99127,1e-05,1.34249]
[1777891842841,63.46,79036.11,25.3,0.99126,1e-05,1.34423]
[1777891843848,63.46,79034.12,25.3,0.99125,1e-05,1.34611]
[1777891847876,63.46,79035.96,25.3,0.99125,1e-05,1.34507]
[1777891848883,63.46,79036.87,25.3,0.99126,1e-05,1.34442]
[1777891849890,63.46,79038.73,25.3,0.99127,1e-05,1.34295]
[1777891854925,63.47,79040.18,25.3,0.99127,1e-05,1.34242]
[1777891855932,63.47,79044.67,25.3,0.9913,1e-05,1.33867]
[1777891856939,63.47,79040.95,25.3,0.99128,1e-05,1.34205]
[1777891857945,63.47,79037.62,25.3,0.99125,1e-05,1.3451]
[1777891859960,63.48,79038.84,25.3,0.99126,1e-05,1.34433]
[1777891862981,63.48,79037.82,25.3,0.99125,1e-05,1.34564]
[1777891863988,63.48,79035.14,25.3,0.99123,1e-05,1.34812]
[1777891864995,63.48,79036.71,25.3,0.99124,1e-05,1.34689]
[1777891869025,63.49,79037.99,25.3,0.99124,1e-05,1.34647]
[1777891872046,63.49,79038.86,25.3,0.99125,1e-05,1.34613]
[1777891873053,63.49,79041.27,25.3,0.99126,1e-05,1.34418]
[1777891874060,63.5,79047.56,25.3,0.9913,1e-05,1.33886]
[1777891875067,63.5,79050.99,25.3,0.99132,1e-05,1.33604]
[1777891876074,63.5,79051.95,25.3,0.99133,1e-05,1.33537]
[1777891879096,63.5,79057.92,25.3,0.99136,1e-05,1.33068]
[1777891880104,63.5,79062.26,25.3,0.99139,1e-05,1.32711]
[1777891881111,63.5,79067.62,25.3,0.99142,1e-05,1.32267]
[1777891882118,63.51,79069.14,25.3,0.99143,1e-05,1.32155]
[1777891883309,63.51,79068.06,25.3,0.99142,1e-05,1.32265]
[1777891885138,63.51,79069.6,25.3,0.99143,1e-05,1.32168]
[1777891887153,63.51,79070.97,25.3,0.99144,1e-05,1.32087]
[1777891889167,63.52,79073.66,25.3,0.99145,1e-05,1.31892]
[1777891891182,63.52,79067.51,25.3,0.99142,1e-05,1.32296]
[1777891892189,63.52,79062.53,25.3,0.99139,1e-05,1.32741]
[1777891893200,63.52,79061.16,25.3,0.99138,1e-05,1.32876]
[1777891896218,63.53,79065.39,25.3,0.9914,1e-05,1.32561]
[1777891898232,63.53,79067.12,25.3,0.99141,1e-05,1.32446]
[1777891900246,63.53,79065.69,25.3,0.9914,1e-05,1.32603]
[1777891903267,63.54,79067.33,25.3,0.9914,1e-05,1.32512]
[1777891904274,63.54,79065.77,25.3,0.99139,1e-05,1.32663]
[1777891906288,63.54,79067.66,25.3,0.9914,1e-05,1.32534]
[1777891907295,63.54,79066.54,25.3,0.99139,1e-05,1.32647]
[1777891912335,63.55,79063.74,25.3,0.99137,1e-05,1.32972]
[1777891912750,63.55,79063.74,25.3,0.99137,1e-05,1.32972]
[1777891913497,63.55,79063.74,25.3,0.99137,1e-05,1.32972]
[1777891913500,63.55,79074.44,25.3,0.99144,1e-05,1.32069]
[1777891913814,63.55,79074.44,25.3,0.99144,1e-05,1.32069]
[1777891914349,63.55,79080.3,25.3,0.99147,1e-05,1.31586]
[1777891915356,63.56,79073.12,25.3,0.99143,1e-05,1.32219]
[1777891916929,63.56,79072.67,25.3,0.99142,1e-05,1.32275]
[1777891918378,63.56,79069.52,25.3,0.9914,1e-05,1.3258]
[1777891919645,63.56,79069.52,25.3,0.9914,1e-05,1.3258]
[1777891919385,63.56,79066.4,25.3,0.99138,1e-05,1.32865]
[1777891919685,63.56,79066.4,25.3,0.99138,1e-05,1.32865]
[1777891920392,63.56,79050.93,25.3,0.99128,1e-05,1.34218]
[1777891921399,63.56,79046.8,25.3,0.99125,1e-05,1.3459]
[1777891922027,63.56,79046.8,25.3,0.99125,1e-05,1.3459]
[1777891922406,63.56,79041.3,25.3,0.99121,1e-05,1.35082]
[1777891923415,63.57,79034.34,25.3,0.99116,1e-05,1.35703]
[1777891924420,63.57,79031.53,25.3,0.99114,1e-05,1.3596]
[1777891925427,63.57,79030.5,25.3,0.99114,1e-05,1.3606]
[1777891929455,63.57,79027.74,25.3,0.99111,1e-05,1.36344]
[1777891930462,63.57,79024.76,25.3,0.99109,1e-05,1.36616]
[1777891931560,63.57,79024.76,25.3,0.99109,1e-05,1.36616]
[1777891933483,63.57,79023.23,25.3,0.99108,1e-05,1.36779]
[1777891935496,63.58,79021.77,25.3,0.99107,1e-05,1.36926]
[1777891936504,63.58,79023.18,25.3,0.99108,1e-05,1.36811]
[1777891938518,63.58,79021.69,25.3,0.99107,1e-05,1.36961]
[1777891939525,63.58,79022.81,25.3,0.99107,1e-05,1.36872]
[1777891940532,63.58,79021.94,25.3,0.99107,1e-05,1.36958]
[1777891942546,63.58,79023.11,25.3,0.99107,1e-05,1.36873]
[1777891945567,63.58,79021.29,25.3,0.99106,1e-05,1.37062]
[1777891950602,63.59,79018.89,25.3,0.99104,1e-05,1.37318]
[1777891951608,63.59,79014.96,25.3,0.99102,1e-05,1.3751]
[1777891954631,63.59,79018.13,25.3,0.99104,1e-05,1.37254]
[1777891956644,63.59,79019.16,25.3,0.99105,1e-05,1.3718]
[1777891957651,63.59,79018.14,25.3,0.99104,1e-05,1.37278]
[1777891962685,63.6,79018.01,25.3,0.99104,1e-05,1.37332]
[1777891967721,63.6,79017.68,25.3,0.99103,1e-05,1.37402]
[1777891968728,63.6,79018.69,25.3,0.99104,1e-05,1.37321]
[1777891969735,63.6,79022.55,25.3,0.99106,1e-05,1.36988]
[1777891970742,63.6,79025.91,25.3,0.99109,1e-05,1.36701]
[1777891971748,63.6,79027.52,25.3,0.9911,1e-05,1.36569]
[1777891976784,63.61,79027.52,25.3,0.99109,1e-05,1.36616]
[1777891979804,63.61,79029.83,25.3,0.99111,1e-05,1.36442]
[1777891980812,63.61,79032.31,25.3,0.99112,1e-05,1.36234]
[1777891981819,63.61,79035.48,25.3,0.99114,1e-05,1.35966]
[1777891982826,63.61,79032.74,25.3,0.99112,1e-05,1.36217]
[1777891983833,63.61,79031.26,25.3,0.99111,1e-05,1.36357]
[1777891984839,63.61,79027.51,25.3,0.99109,1e-05,1.36697]
[1777891985847,63.61,79024.01,25.3,0.99106,1e-05,1.37015]
[1777891986854,63.61,79021.47,25.3,0.99104,1e-05,1.37248]
[1777891988868,63.62,79022.36,25.3,0.99105,1e-05,1.37186]
[1777891993903,63.62,79021.72,25.3,0.99104,1e-05,1.37285]
[1777891997931,63.62,79019.89,25.3,0.99103,1e-05,1.37481]
[1777891999945,63.62,79021.28,25.3,0.99103,1e-05,1.37374]
[1777892000952,63.62,79022.92,25.3,0.99105,1e-05,1.37238]
[1777892002966,63.63,79026.29,25.3,0.99107,1e-05,1.36958]
[1777892003973,63.63,79027.79,25.3,0.99108,1e-05,1.36835]
[1777892005987,63.63,79029.18,25.3,0.99108,1e-05,1.36731]
[1777892011023,63.63,79028.68,25.3,0.99109,1e-05,1.36658]
[1777892014047,63.63,79024.73,25.3,0.99106,1e-05,1.37034]
[1777892015053,63.64,79020.29,25.3,0.99103,1e-05,1.37436]
[1777892016060,63.64,79019.31,25.3,0.99102,1e-05,1.37531]
[1777892021095,63.64,79019.75,25.3,0.99102,1e-05,1.37533]
[1777892024220,63.64,79018.82,25.3,0.99101,1e-05,1.37647]
[1777892027137,63.64,79015.26,25.3,0.99099,1e-05,1.37978]
[1777892028143,63.64,79018.13,25.3,0.99101,1e-05,1.37731]
[1777892032172,63.65,79020.52,25.3,0.99102,1e-05,1.3755]
[1777892037207,63.65,79020.58,25.3,0.99102,1e-05,1.37592]
[1777892038214,63.65,79017.25,25.3,0.99099,1e-05,1.37895]
[1777892041235,63.65,79018.11,25.3,0.991,1e-05,1.37841]
[1777892043255,63.65,79020.82,25.3,0.99101,1e-05,1.37616]
[1777892044261,63.66,79019.91,25.3,0.99101,1e-05,1.37704]
[1777892045269,63.66,79021.25,25.3,0.99102,1e-05,1.37594]
[1777892050304,63.66,79021.69,25.3,0.99102,1e-05,1.37594]
[1777892052318,63.66,79020.4,25.3,0.99101,1e-05,1.37724]
[1777892053324,63.66,79021.81,25.3,0.99102,1e-05,1.37607]
[1777892055339,63.66,79020.12,25.3,0.991,1e-05,1.37773]
[1777892057353,63.66,79019.19,25.3,0.991,1e-05,1.3787]
[1777892062388,63.67,79018.77,25.3,0.99099,1e-05,1.37946]
[1777892067423,63.67,79016.75,25.3,0.99097,1e-05,1.38162]
[1777892070444,63.67,79012.49,25.3,0.99094,1e-05,1.38562]
[1777892071451,63.67,79014.45,25.3,0.99097,1e-05,1.38229]
[1777892072458,63.67,79015.34,25.3,0.99097,1e-05,1.38157]
[1777892073465,63.67,79013.28,25.3,0.99096,1e-05,1.38347]
[1777892075479,63.67,79009.99,25.3,0.99093,1e-05,1.38654]
[1777892080071,63.68,79010.26,25.3,0.99093,1e-05,1.38655]
[1777892080513,63.68,79007.1,25.3,0.99091,1e-05,1.38943]
[1777892081080,63.68,79007.1,25.3,0.99091,1e-05,1.38943]
[1777892082372,63.68,79007.58,25.3,0.99091,1e-05,1.38906]
[1777892082421,63.68,79007.58,25.3,0.99091,1e-05,1.38906]
[1777892082620,63.68,79007.58,25.3,0.99091,1e-05,1.38906]
[1777892082637,63.68,78996.3,25.3,0.99084,1e-05,1.39921]
[1777892082887,63.68,78996.3,25.3,0.99084,1e-05,1.39921]
[1777892083551,63.68,78968.6,25.3,0.99065,1e-05,1.42429]
[1777892084753,63.68,78952.55,25.3,0.99053,1e-05,1.43896]
[1777892085563,63.68,78951.77,25.3,0.99052,1e-05,1.44012]
[1777892086664,63.68,78951.77,25.3,0.99052,1e-05,1.44012]
[1777892086674,63.68,78950.78,25.3,0.99052,1e-05,1.44099]
[1777892088584,63.68,78949.77,25.3,0.99051,1e-05,1.44185]
[1777892088906,63.68,78949.77,25.3,0.99051,1e-05,1.44185]
[1777892089592,63.68,78945.38,25.3,0.99048,1e-05,1.44585]
[1777892090347,63.68,78945.38,25.3,0.99048,1e-05,1.44585]
[1777892090598,63.68,78934.97,25.3,0.99041,1e-05,1.45543]
[1777892091605,63.68,78933.41,25.3,0.9904,1e-05,1.45681]
[1777892093619,63.68,78929.97,25.3,0.99037,1e-05,1.45987]
[1777892094946,63.68,78930.32,25.3,0.99038,1e-05,1.45946]
[1777892095633,63.68,78925.59,25.3,0.99034,1e-05,1.46379]
[1777892096831,63.68,78925.59,25.3,0.99034,1e-05,1.46379]
[1777892096640,63.68,78924.79,25.3,0.99034,1e-05,1.46445]
[1777892100669,63.67,78926.5,25.3,0.99035,1e-05,1.4625]
[1777892101675,63.67,78919.52,25.3,0.9903,1e-05,1.46892]
[1777892102682,63.67,78918.65,25.3,0.9903,1e-05,1.46963]
[1777892103448,63.67,78918.65,25.3,0.9903,1e-05,1.46963]
[1777892103689,63.67,78917.73,25.3,0.99029,1e-05,1.47039]
[1777892104696,63.67,78914.88,25.3,0.99027,1e-05,1.47295]
[1777892105703,63.67,78926.38,25.3,0.99036,1e-05,1.46211]
[1777892106712,63.67,78932.65,25.3,0.9904,1e-05,1.4562]
[1777892108725,63.67,78931.89,25.3,0.9904,1e-05,1.45674]
[1777892109732,63.67,78925.04,25.3,0.99035,1e-05,1.46303]
[1777892110739,63.67,78915.34,25.3,0.99028,1e-05,1.47199]
[1777892111746,63.67,78913.74,25.3,0.99027,1e-05,1.47338]
[1777892112753,63.67,78916.15,25.3,0.99029,1e-05,1.47101]
[1777892113760,63.66,78923.47,25.3,0.99034,1e-05,1.46407]
[1777892114767,63.66,78924.67,25.3,0.99035,1e-05,1.46285]
[1777892119802,63.66,78925.51,25.3,0.99036,1e-05,1.46161]
[1777892121816,63.66,78926.45,25.3,0.99037,1e-05,1.46055]
[1777892123830,63.66,78925.66,25.3,0.99036,1e-05,1.4611]
[1777892125844,63.66,78920.86,25.3,0.99033,1e-05,1.46539]
[1777892126851,63.65,78917.71,25.3,0.99031,1e-05,1.46823]
[1777892127858,63.65,78921.95,25.3,0.99034,1e-05,1.46417]
[1777892128865,63.65,78923.26,25.3,0.99035,1e-05,1.46286]
[1777892130879,63.65,78927.56,25.3,0.99038,1e-05,1.45867]
[1777892131886,63.65,78933.04,25.3,0.99043,1e-05,1.45178]
[1777892132285,63.65,78933.04,25.3,0.99043,1e-05,1.45178]
[1777892132893,63.65,78942.25,25.3,0.9905,1e-05,1.4432]
[1777892133900,63.65,78946.22,25.3,0.99053,1e-05,1.43949]
[1777892134907,63.65,78948.06,25.3,0.99054,1e-05,1.43775]
[1777892136487,63.65,78948.06,25.3,0.99054,1e-05,1.43775]
[1777892136632,63.65,78948.06,25.3,0.99054,1e-05,1.43775]
[1777892136708,63.65,78950.09,25.3,0.99056,1e-05,1.43579]
[1777892136970,63.65,78950.09,25.3,0.99056,1e-05,1.43579]
[1777892137095,63.65,78950.09,25.3,0.99056,1e-05,1.43579]
[1777892137708,63.65,78950.09,25.3,0.99056,1e-05,1.43579]
[1777892137785,63.65,78929.4,25.3,0.99041,1e-05,1.45479]
[1777892138101,63.65,78909.57,25.3,0.99027,1e-05,1.47327]
[1777892139212,63.65,78902.74,25.3,0.99022,1e-05,1.47957]
[1777892140558,63.65,78902.74,25.3,0.99022,1e-05,1.47957]
[1777892140600,63.64,78901.36,25.3,0.99021,1e-05,1.48061]
[1777892140952,63.64,78899.94,25.3,0.9902,1e-05,1.48195]
[1777892141961,63.65,78899.25,25.3,0.99019,1e-05,1.48295]
[1777892142966,63.65,78897.84,25.3,0.99018,1e-05,1.48464]
[1777892144980,63.66,78898.53,25.3,0.99018,1e-05,1.48469]
[1777892146994,63.65,78897.81,25.3,0.99018,1e-05,1.48511]
[1777892148002,63.65,78887.19,25.3,0.9901,1e-05,1.49502]
[1777892149008,63.66,78880.49,25.3,0.99005,1e-05,1.50172]
[1777892150015,63.66,78886.48,25.3,0.99009,1e-05,1.49635]
[1777892151767,63.66,78889.75,25.3,0.99011,1e-05,1.49393]
[1777892152029,63.66,78887.05,25.3,0.99009,1e-05,1.49649]
[1777892153102,63.67,78884.22,25.3,0.99006,1e-05,1.49951]
[1777892154043,63.67,78888.02,25.3,0.99009,1e-05,1.49624]
[1777892158432,63.68,78891.66,25.3,0.9901,1e-05,1.49449]
[1777892159081,63.68,78897.15,25.3,0.99014,1e-05,1.48929]
[1777892161094,63.69,78896.17,25.3,0.99013,1e-05,1.49092]
[1777892164116,63.7,78895.09,25.3,0.99012,1e-05,1.49299]
[1777892165123,63.7,78894.11,25.3,0.99011,1e-05,1.49427]
[1777892166130,63.7,78890.41,25.3,0.99008,1e-05,1.49812]
[1777892167136,63.71,78889.36,25.3,0.99007,1e-05,1.49946]
[1777892168144,63.71,78888.44,25.3,0.99006,1e-05,1.50067]
[1777892170158,63.71,78889.6,25.3,0.99006,1e-05,1.50023]
[1777892171165,63.72,78888.46,25.3,0.99005,1e-05,1.50165]
[1777892172173,63.72,78889.46,25.3,0.99005,1e-05,1.50104]
[1777892173182,63.72,78890.71,25.3,0.99006,1e-05,1.50018]
[1777892175196,63.73,78892.06,25.3,0.99007,1e-05,1.49957]
[1777892176203,63.73,78893.01,25.3,0.99007,1e-05,1.499]
[1777892177210,63.73,78890.9,25.3,0.99005,1e-05,1.50134]
[1777892180231,63.74,78891.61,25.3,0.99005,1e-05,1.50137]
[1777892181238,63.74,78889.3,25.3,0.99003,1e-05,1.5039]
[1777892182245,63.74,78887.89,25.3,0.99002,1e-05,1.50557]
[1777892183883,63.74,78887.89,25.3,0.99002,1e-05,1.50557]
[1777892183726,63.75,78878.1,25.3,0.98994,1e-05,1.51558]
[1777892184259,63.75,78869.91,25.3,0.98988,1e-05,1.52343]
[1777892185266,63.75,78867.28,25.3,0.98986,1e-05,1.52628]
[1777892186273,63.75,78878.54,25.3,0.98994,1e-05,1.51576]
[1777892187280,63.75,78885.36,25.3,0.98999,1e-05,1.50953]
[1777892188472,63.76,78889.36,25.3,0.99001,1e-05,1.50634]
[1777892189294,63.76,78884.49,25.3,0.98998,1e-05,1.51098]
[1777892191308,63.77,78883.29,25.3,0.98997,1e-05,1.51101]
[1777892194329,63.77,78881.44,25.3,0.98995,1e-05,1.51372]
[1777892196343,63.78,78879.86,25.3,0.98994,1e-05,1.51585]
[1777892198357,63.78,78878.74,25.3,0.98992,1e-05,1.51754]
[1777892201607,63.79,78877.65,25.3,0.98991,1e-05,1.51981]
[1777892202385,63.79,78871.41,25.3,0.98986,1e-05,1.5261]
[1777892203393,63.8,78868.59,25.3,0.98983,1e-05,1.52911]
[1777892204399,63.8,78862.86,25.3,0.98979,1e-05,1.53493]
[1777892205406,63.8,78858.37,25.3,0.98975,1e-05,1.53955]
[1777892206294,63.8,78858.37,25.3,0.98975,1e-05,1.53955]
[1777892206414,63.8,78850.87,25.3,0.9897,1e-05,1.54683]
[1777892207421,63.81,78853.51,25.3,0.98971,1e-05,1.54478]
[1777892208428,63.81,78851.94,25.3,0.9897,1e-05,1.54656]
[1777892211449,63.81,78849.49,25.3,0.98968,1e-05,1.54908]
[1777892216485,63.81,78849.83,25.3,0.98968,1e-05,1.54844]
[1777892217492,63.81,78857.33,25.3,0.98974,1e-05,1.54109]
[1777892218499,63.81,78858.75,25.3,0.98975,1e-05,1.53967]
[1777892219506,63.8,78857.64,25.3,0.98974,1e-05,1.5407]
[1777892221520,63.8,78859.73,25.3,0.98976,1e-05,1.53858]
[1777892222527,63.8,78862.19,25.3,0.98978,1e-05,1.53616]
[1777892223534,63.8,78863.8,25.3,0.98979,1e-05,1.53456]
[1777892224541,63.81,78867.52,25.3,0.98982,1e-05,1.53124]
[1777892225549,63.81,78856.91,25.3,0.98974,1e-05,1.54178]
[1777892226556,63.81,78853.53,25.3,0.98971,1e-05,1.54532]
[1777892227563,63.81,78851.07,25.3,0.98969,1e-05,1.54797]
[1777892228570,63.81,78848.13,25.3,0.98966,1e-05,1.55108]
[1777892232598,63.82,78843.65,25.3,0.98962,1e-05,1.55642]
[1777892233605,63.82,78842.74,25.3,0.98961,1e-05,1.55754]
[1777892235884,63.83,78837.78,25.3,0.98957,1e-05,1.56287]
[1777892236626,63.83,78840.46,25.3,0.98959,1e-05,1.56046]
[1777892237633,63.83,78844.4,25.3,0.98962,1e-05,1.55684]
[1777892238640,63.83,78847.63,25.3,0.98964,1e-05,1.55391]
[1777892239647,63.83,78844.83,25.3,0.98962,1e-05,1.55689]
[1777892240654,63.84,78843.61,25.3,0.98961,1e-05,1.55831]
[1777892241661,63.84,78842.3,25.3,0.9896,1e-05,1.55982]
[1777892242668,63.84,78840.71,25.3,0.98958,1e-05,1.56161]
[1777892244682,63.84,78844.37,25.3,0.98961,1e-05,1.55847]
[1777892245689,63.84,78843.52,25.3,0.9896,1e-05,1.55953]
[1777892246696,63.85,78844.51,25.3,0.9896,1e-05,1.55879]
[1777892247703,63.85,78849.51,25.3,0.98964,1e-05,1.55413]
[1777892248710,63.85,78851.75,25.3,0.98966,1e-05,1.55218]
[1777892249717,63.85,78854.57,25.3,0.98968,1e-05,1.54967]
[1777892250723,63.85,78859.77,25.3,0.98971,1e-05,1.54486]
[1777892251731,63.86,78863.07,25.3,0.98975,1e-05,1.54012]
[1777892254752,63.86,78864.37,25.3,0.98975,1e-05,1.53964]
[1777892256766,63.87,78863.36,25.3,0.98974,1e-05,1.54114]
[1777892261801,63.88,78865.54,25.3,0.98975,1e-05,1.54032]
[1777892263815,63.88,78864.42,25.3,0.98973,1e-05,1.54192]
[1777892265828,63.88,78865.66,25.3,0.98974,1e-05,1.54124]
[1777892269857,63.89,78872.83,25.3,0.98979,1e-05,1.53534]
[1777892270865,63.89,78880.86,25.3,0.98985,1e-05,1.52739]
[1777892271872,63.89,78883.6,25.3,0.98987,1e-05,1.52455]
[1777892272878,63.89,78884.77,25.3,0.98988,1e-05,1.52323]
[1777892275900,63.88,78885.6,25.3,0.98989,1e-05,1.52186]
[1777892276907,63.88,78886.72,25.3,0.9899,1e-05,1.52059]
[1777892279928,63.88,78888.08,25.3,0.98991,1e-05,1.51873]
[1777892284963,63.87,78888.58,25.3,0.98993,1e-05,1.51732]
[1777892285970,63.87,78891.04,25.3,0.98995,1e-05,1.51479]
[1777892291005,63.86,78890.78,25.3,0.98995,1e-05,1.51414]
[1777892292012,63.86,78889.42,25.3,0.98994,1e-05,1.51526]
[1777892297047,63.85,78889.47,25.3,0.98995,1e-05,1.51431]
[1777892302082,63.85,78888.56,25.3,0.98995,1e-05,1.51428]
[1777892307117,63.84,78889.27,25.3,0.98996,1e-05,1.5127]
[1777892309131,63.84,78878.87,25.3,0.98989,1e-05,1.5223]
[1777892310138,63.83,78873.7,25.3,0.98985,1e-05,1.52707]
[1777892312066,63.83,78875.5,25.3,0.98988,1e-05,1.52317]
[1777892312254,63.83,78875.5,25.3,0.98988,1e-05,1.52317]
[1777892312287,63.83,78882.75,25.3,0.98993,1e-05,1.51622]
[1777892313278,63.83,78901.06,25.3,0.99007,1e-05,1.4986]
[1777892314174,63.83,78906.3,25.3,0.99011,1e-05,1.49349]
[1777892316076,63.83,78906.3,25.3,0.99011,1e-05,1.49349]
[1777892316189,63.83,78910.25,25.3,0.99014,1e-05,1.48948]
[1777892317195,63.82,78913.65,25.3,0.99016,1e-05,1.48615]
[1777892319546,63.82,78913.21,25.3,0.99016,1e-05,1.48644]
[1777892320216,63.82,78919.45,25.3,0.99021,1e-05,1.48032]
[1777892321223,63.82,78922.2,25.3,0.99023,1e-05,1.47762]
[1777892322230,63.82,78926.31,25.3,0.99026,1e-05,1.47366]
[1777892323237,63.82,78927.73,25.3,0.99027,1e-05,1.47223]
[1777892324244,63.82,78935.89,25.3,0.99033,1e-05,1.46452]
[1777892325436,63.82,78935.89,25.3,0.99033,1e-05,1.46452]
[1777892325517,63.82,78935.89,25.3,0.99033,1e-05,1.46452]
[1777892325992,63.82,78940.01,25.3,0.99036,1e-05,1.46052]
[1777892326530,63.82,78940.01,25.3,0.99036,1e-05,1.46052]
[1777892326615,63.82,78945.77,25.3,0.9904,1e-05,1.45511]
[1777892327265,63.82,78936.6,25.3,0.99034,1e-05,1.46361]
[1777892328272,63.82,78931.73,25.3,0.9903,1e-05,1.46806]
[1777892329279,63.81,78932.58,25.3,0.99031,1e-05,1.46717]
[1777892331293,63.81,78934.79,25.3,0.99033,1e-05,1.46492]
[1777892336328,63.81,78935.35,25.3,0.99033,1e-05,1.46392]
[1777892337335,63.81,78936.08,25.3,0.99034,1e-05,1.46315]
[1777892339349,63.81,78936.93,25.3,0.99035,1e-05,1.46216]
[1777892340364,63.81,78942.07,25.3,0.99039,1e-05,1.4573]
[1777892341371,63.81,78948.43,25.3,0.99043,1e-05,1.45132]
[1777892342378,63.8,78951.36,25.3,0.99045,1e-05,1.44853]
[1777892343385,63.8,78939.67,25.3,0.99037,1e-05,1.45926]
[1777892344392,63.8,78937.98,25.3,0.99036,1e-05,1.46076]
[1777892345399,63.8,78937.19,25.3,0.99035,1e-05,1.4614]
[1777892347413,63.8,78938.06,25.3,0.99036,1e-05,1.46041]
[1777892352448,63.8,78937.68,25.3,0.99036,1e-05,1.46031]
[1777892355469,63.8,78943.33,25.3,0.9904,1e-05,1.45481]
[1777892356476,63.79,78947.09,25.3,0.99043,1e-05,1.45124]
[1777892358137,63.79,78947.55,25.3,0.99044,1e-05,1.45067]
[1777892358490,63.79,78951.7,25.3,0.99047,1e-05,1.44685]
[1777892359497,63.79,78952.54,25.3,0.99047,1e-05,1.44601]
[1777892361511,63.79,78954.5,25.3,0.99049,1e-05,1.44408]
[1777892362517,63.79,78952.7,25.3,0.99047,1e-05,1.44568]
[1777892366033,63.79,78952.74,25.3,0.99048,1e-05,1.44553]
[1777892366546,63.79,78956.59,25.3,0.9905,1e-05,1.44182]
[1777892367789,63.79,78956.59,25.3,0.9905,1e-05,1.44182]
[1777892367889,63.79,78959.81,25.3,0.99053,1e-05,1.43882]
[1777892369566,63.79,78957.94,25.3,0.99051,1e-05,1.44049]
[1777892370574,63.79,78956.8,25.3,0.99051,1e-05,1.44144]
[1777892372588,63.79,78946.48,25.3,0.99045,1e-05,1.44913]
[1777892373595,63.79,78942.42,25.3,0.99042,1e-05,1.45282]
[1777892374602,63.79,78938.88,25.3,0.99039,1e-05,1.45602]
[1777892376616,63.78,78936.7,25.3,0.99038,1e-05,1.45789]
[1777892378630,63.78,78935.53,25.3,0.99037,1e-05,1.45881]
[1777892380644,63.78,78936.58,25.3,0.99038,1e-05,1.45767]
[1777892385679,63.78,78937.35,25.3,0.99039,1e-05,1.45656]
[1777892386686,63.78,78938.72,25.3,0.9904,1e-05,1.45521]
[1777892389707,63.78,78939.83,25.3,0.99041,1e-05,1.45395]
[1777892391721,63.77,78938.77,25.3,0.9904,1e-05,1.45478]
[1777892392728,63.77,78932.57,25.3,0.99036,1e-05,1.46046]
[1777892395749,63.77,78931.57,25.3,0.99035,1e-05,1.46112]
[1777892399777,63.77,78930.09,25.3,0.99035,1e-05,1.46214]
[1777892400784,63.77,78931.92,25.3,0.99036,1e-05,1.46035]
[1777892401791,63.77,78924.11,25.3,0.9903,1e-05,1.46753]
[1777892402798,63.77,78917.89,25.3,0.99026,1e-05,1.47324]
[1777892407857,63.76,78918.5,25.3,0.99027,1e-05,1.47222]
[1777892408050,63.76,78918.5,25.3,0.99027,1e-05,1.47222]
[1777892408124,63.76,78917.35,25.3,0.99026,1e-05,1.47319]
[1777892408840,63.76,78916.32,25.3,0.99025,1e-05,1.47404]
[1777892409847,63.76,78918.73,25.3,0.99027,1e-05,1.47167]
[1777892410854,63.76,78928.4,25.3,0.99034,1e-05,1.46254]
[1777892411861,63.76,78932.81,25.3,0.99037,1e-05,1.45835]
[1777892413875,63.76,78930.97,25.3,0.99036,1e-05,1.45989]
[1777892414882,63.76,78926.73,25.3,0.99033,1e-05,1.46375]
[1777892415889,63.76,78922.88,25.3,0.99031,1e-05,1.46733]
[1777892416896,63.76,78919.89,25.3,0.99028,1e-05,1.47013]
[1777892417904,63.76,78923.46,25.3,0.99031,1e-05,1.46679]
[1777892418911,63.76,78925.02,25.3,0.99032,1e-05,1.46534]
[1777892419919,63.76,78924.15,25.3,0.99031,1e-05,1.46615]
[1777892421933,63.76,78921.74,25.3,0.9903,1e-05,1.4684]
[1777892422940,63.76,78923.91,25.3,0.99031,1e-05,1.46627]
[1777892423947,63.75,78928.03,25.3,0.99034,1e-05,1.46233]
[1777892424955,63.75,78931.87,25.3,0.99037,1e-05,1.45867]
[1777892426969,63.75,78927.62,25.3,0.99034,1e-05,1.46245]
[1777892427976,63.75,78923.72,25.3,0.99032,1e-05,1.46599]
[1777892428983,63.75,78922.68,25.3,0.99031,1e-05,1.46686]
[1777892429990,63.75,78921.55,25.3,0.9903,1e-05,1.46781]
[1777892433011,63.75,78922.59,25.3,0.99032,1e-05,1.46482]
[1777892434018,63.75,78921.62,25.3,0.99032,1e-05,1.46563]
[1777892436032,63.75,78920.73,25.3,0.99031,1e-05,1.46626]
[1777892437038,63.74,78921.59,25.3,0.99032,1e-05,1.46536]
[1777892439052,63.74,78929.17,25.3,0.99037,1e-05,1.45813]
[1777892440060,63.74,78937.88,25.3,0.99044,1e-05,1.44998]
[1777892441067,63.74,78947.25,25.3,0.9905,1e-05,1.44128]
[1777892442074,63.74,78954.78,25.3,0.99056,1e-05,1.43432]
[1777892442310,63.74,78954.78,25.3,0.99056,1e-05,1.43432]
[1777892444082,63.74,78955.25,25.3,0.99056,1e-05,1.43386]
[1777892444088,63.74,78954.87,25.3,0.99056,1e-05,1.43417]
[1777892445095,63.74,78957.1,25.3,0.99057,1e-05,1.4321]
[1777892449123,63.74,78960.88,25.3,0.9906,1e-05,1.42852]
[1777892450130,63.74,78962.85,25.3,0.99062,1e-05,1.4267]
[1777892452145,63.74,78959.93,25.3,0.9906,1e-05,1.42932]
[1777892457180,63.74,78960.92,25.3,0.9906,1e-05,1.42829]
[1777892460201,63.74,78964.05,25.3,0.99063,1e-05,1.42537]
[1777892461208,63.74,78965.27,25.3,0.99063,1e-05,1.42425]
[1777892461589,63.74,78965.27,25.3,0.99063,1e-05,1.42425]
[1777892462215,63.74,78968.45,25.3,0.99066,1e-05,1.42134]
[1777892463073,63.74,78968.45,25.3,0.99066,1e-05,1.42134]
[1777892463179,63.74,78968.45,25.3,0.99066,1e-05,1.42134]
[1777892463225,63.74,78989.23,25.3,0.9908,1e-05,1.40255]
[1777892464230,63.74,78995.9,25.3,0.99085,1e-05,1.3966]
[1777892465237,63.74,78998.26,25.3,0.99086,1e-05,1.39452]
[1777892466245,63.74,78999.63,25.3,0.99087,1e-05,1.39333]
[1777892468258,63.74,79004.92,25.3,0.99091,1e-05,1.3887]
[1777892469265,63.74,79007.37,25.3,0.99092,1e-05,1.38657]
[1777892470272,63.74,79010.65,25.3,0.99094,1e-05,1.3837]
[1777892471279,63.74,79009.53,25.3,0.99094,1e-05,1.38476]
[1777892472285,63.74,79008.44,25.3,0.99093,1e-05,1.38578]
[1777892473293,63.74,79005.45,25.3,0.99091,1e-05,1.3885]
[1777892474300,63.74,79002.91,25.3,0.99089,1e-05,1.39082]
[1777892475307,63.74,79001.13,25.3,0.99088,1e-05,1.39245]
[1777892476314,63.74,79004.55,25.3,0.9909,1e-05,1.38945]
[1777892477321,63.74,79005.58,25.3,0.99091,1e-05,1.38858]
[1777892479335,63.74,79003.62,25.3,0.99089,1e-05,1.39043]
[1777892480342,63.74,78998.47,25.3,0.99086,1e-05,1.39508]
[1777892481349,63.74,78990.37,25.3,0.9908,1e-05,1.40239]
[1777892484370,63.75,78993.47,25.3,0.99082,1e-05,1.39969]
[1777892485380,63.75,78999.56,25.3,0.99086,1e-05,1.39427]
[1777892486387,63.75,79001.69,25.3,0.99088,1e-05,1.39242]
[1777892488401,63.75,79002.93,25.3,0.99089,1e-05,1.39141]
[1777892490268,63.75,79002.93,25.3,0.99089,1e-05,1.39141]
[1777892489408,63.75,79005.36,25.3,0.9909,1e-05,1.38929]
[1777892490607,63.75,79025.02,25.3,0.99103,1e-05,1.37191]
[1777892492076,63.75,79025.02,25.3,0.99103,1e-05,1.37191]
[1777892492152,63.75,79030.39,25.3,0.99108,1e-05,1.36572]
[1777892492431,63.75,79022.91,25.3,0.99103,1e-05,1.3723]
[1777892494039,63.75,79022.91,25.3,0.99103,1e-05,1.3723]
[1777892494042,63.75,79010.36,25.3,0.99094,1e-05,1.38357]
[1777892494445,63.75,79011.87,25.3,0.99095,1e-05,1.38223]
[1777892496459,63.75,79012.78,25.3,0.99096,1e-05,1.38155]
[1777892498003,63.75,79012.78,25.3,0.99096,1e-05,1.38155]
[1777892498071,63.75,79011.78,25.3,0.99095,1e-05,1.38258]
[1777892500487,63.75,79013.36,25.3,0.99096,1e-05,1.38131]
[1777892501494,63.75,79016.66,25.3,0.99098,1e-05,1.37845]
[1777892503830,63.76,79017.0,25.3,0.99098,1e-05,1.37823]
[1777892503920,63.76,79017.0,25.3,0.99098,1e-05,1.37823]
[1777892503940,63.76,79015.67,25.3,0.99097,1e-05,1.37956]
[1777892504515,63.76,79007.22,25.3,0.99092,1e-05,1.38706]
[1777892505522,63.76,79005.1,25.3,0.9909,1e-05,1.38901]
[1777892507539,63.76,79006.8,25.3,0.99091,1e-05,1.3876]
[1777892508546,63.76,79005.76,25.3,0.9909,1e-05,1.38858]
[1777892509721,63.76,79005.76,25.3,0.9909,1e-05,1.38858]
[1777892509737,63.76,78996.95,25.3,0.99084,1e-05,1.39656]
[1777892510560,63.76,78994.33,25.3,0.99083,1e-05,1.39891]
[1777892511567,63.76,78991.51,25.3,0.99081,1e-05,1.40148]
[1777892512574,63.76,78992.79,25.3,0.99081,1e-05,1.40037]
[1777892514588,63.76,78994.47,25.3,0.99083,1e-05,1.39893]
[1777892516602,63.76,78990.57,25.3,0.9908,1e-05,1.4025]
[1777892520633,63.76,78987.54,25.3,0.99078,1e-05,1.40536]
[1777892522647,63.76,78988.72,25.3,0.99078,1e-05,1.40435]
[1777892524661,63.76,78986.69,25.3,0.99077,1e-05,1.40624]
[1777892527683,63.76,78991.95,25.3,0.99081,1e-05,1.40159]
[1777892528690,63.76,78990.22,25.3,0.99079,1e-05,1.40317]
[1777892529697,63.76,78991.67,25.3,0.9908,1e-05,1.4019]
[1777892530704,63.76,78994.76,25.3,0.99082,1e-05,1.39916]
[1777892531711,63.76,78995.96,25.3,0.99083,1e-05,1.39812]
[1777892532717,63.77,78999.29,25.3,0.99085,1e-05,1.39518]
[1777892533725,63.77,79004.46,25.3,0.99089,1e-05,1.39061]
[1777892534732,63.77,79006.14,25.3,0.9909,1e-05,1.38915]
[1777892535739,63.77,79011.88,25.3,0.99094,1e-05,1.3841]
[1777892536746,63.77,79015.05,25.3,0.99096,1e-05,1.38134]
[1777892537753,63.77,79022.44,25.3,0.99101,1e-05,1.37487]
[1777892538760,63.77,79027.87,25.3,0.99104,1e-05,1.37023]
[1777892539767,63.77,79025.3,25.3,0.99103,1e-05,1.37258]
[1777892540775,63.77,79019.15,25.3,0.99098,1e-05,1.3781]
[1777892543796,63.77,79017.19,25.3,0.99097,1e-05,1.38006]
[1777892545810,63.77,79020.22,25.3,0.99099,1e-05,1.37751]
[1777892546817,63.77,79026.5,25.3,0.99103,1e-05,1.37204]
[1777892547824,63.77,79028.12,25.3,0.99104,1e-05,1.37069]
[1777892548831,63.78,79029.59,25.3,0.99105,1e-05,1.36948]
[1777892549370,63.78,79029.59,25.3,0.99105,1e-05,1.36948]
[1777892549386,63.78,79029.59,25.3,0.99105,1e-05,1.36948]
[1777892550089,63.78,79029.59,25.3,0.99105,1e-05,1.36948]
[1777892550107,63.78,79046.33,25.3,0.99116,1e-05,1.35489]
[1777892550405,63.78,79046.33,25.3,0.99116,1e-05,1.35489]
[1777892551325,63.78,79053.24,25.3,0.99122,1e-05,1.34735]
[1777892551864,63.78,79055.02,25.3,0.99123,1e-05,1.34592]
[1777892553253,63.78,79053.49,25.3,0.99122,1e-05,1.34737]
[1777892553436,63.78,79053.49,25.3,0.99122,1e-05,1.34737]
[1777892553878,63.78,79054.34,25.3,0.99122,1e-05,1.34675]
[1777892554885,63.78,79052.66,25.3,0.99121,1e-05,1.34833]
[1777892555892,63.78,79050.63,25.3,0.9912,1e-05,1.35022]
[1777892557906,63.78,79044.47,25.3,0.99115,1e-05,1.35582]
[1777892558913,63.78,79041.28,25.3,0.99113,1e-05,1.35871]
[1777892559699,63.78,79041.28,25.3,0.99113,1e-05,1.35871]
[1777892560253,63.78,79041.28,25.3,0.99113,1e-05,1.35871]
[1777892560253,63.78,79041.28,25.3,0.99113,1e-05,1.35871]
[1777892560320,63.78,79041.28,25.3,0.99113,1e-05,1.35871]
[1777892560286,63.79,79040.05,25.3,0.99112,1e-05,1.35988]
[1777892561172,63.79,79016.87,25.3,0.99097,1e-05,1.3804]
[1777892561402,63.79,79016.87,25.3,0.99097,1e-05,1.3804]
[1777892561940,63.79,79004.1,25.3,0.99088,1e-05,1.39182]
[1777892562946,63.79,79000.51,25.3,0.99085,1e-05,1.39507]
[1777892563575,63.79,79000.51,25.3,0.99085,1e-05,1.39507]
[1777892563956,63.79,78989.91,25.3,0.99078,1e-05,1.4046]
[1777892564963,63.79,78992.07,25.3,0.9908,1e-05,1.40268]
[1777892565970,63.79,78988.2,25.3,0.99077,1e-05,1.40618]
[1777892566941,63.79,78988.2,25.3,0.99077,1e-05,1.40618]
[1777892567156,63.79,78984.31,25.3,0.99074,1e-05,1.40969]
[1777892567984,63.79,78972.15,25.3,0.99066,1e-05,1.4207]
[1777892568991,63.79,78969.22,25.3,0.99064,1e-05,1.42336]
[1777892571005,63.79,78971.61,25.3,0.99065,1e-05,1.42119]
[1777892573019,63.79,78970.2,25.3,0.99064,1e-05,1.42247]
[1777892575033,63.79,78971.07,25.3,0.99065,1e-05,1.42168]
[1777892577047,63.79,78968.84,25.3,0.99063,1e-05,1.42371]
[1777892579061,63.79,78971.7,25.3,0.99065,1e-05,1.42111]
[1777892580068,63.79,78973.55,25.3,0.99067,1e-05,1.41943]
[1777892581075,63.79,78971.61,25.3,0.99065,1e-05,1.42119]
[1777892582082,63.79,78960.97,25.3,0.99058,1e-05,1.43088]
[1777892583089,63.79,78961.58,25.3,0.99058,1e-05,1.43032]
[1777892587117,63.79,78963.12,25.3,0.99059,1e-05,1.42892]
[1777892589130,63.79,78962.36,25.3,0.99059,1e-05,1.42961]
[1777892590418,63.79,78962.1,25.3,0.99059,1e-05,1.42985]
[1777892590629,63.79,78962.1,25.3,0.99059,1e-05,1.42985]
[1777892591360,63.79,78962.1,25.3,0.99059,1e-05,1.42985]
[1777892591255,63.79,78935.34,25.3,0.9904,1e-05,1.45445]
[1777892592153,63.79,78926.86,25.3,0.99034,1e-05,1.46232]
[1777892593160,63.79,78932.4,25.3,0.99038,1e-05,1.45717]
[1777892594167,63.79,78941.34,25.3,0.99044,1e-05,1.4489]
[1777892594767,63.79,78941.34,25.3,0.99044,1e-05,1.4489]
[1777892595174,63.79,78951.18,25.3,0.99051,1e-05,1.43984]
[1777892596181,63.79,78956.57,25.3,0.99055,1e-05,1.4349]
[1777892597188,63.79,78951.35,25.3,0.99051,1e-05,1.43969]
[1777892600209,63.79,78935.95,25.3,0.9904,1e-05,1.45388]
[1777892601216,63.79,78925.57,25.3,0.99033,1e-05,1.46352]
[1777892602222,63.79,78929.08,25.3,0.99035,1e-05,1.46025]
[1777892604237,63.79,78931.7,25.3,0.99037,1e-05,1.45782]
[1777892605243,63.79,78930.46,25.3,0.99036,1e-05,1.45897]
[1777892607258,63.79,78933.51,25.3,0.99039,1e-05,1.45614]
[1777892608265,63.79,78932.14,25.3,0.99038,1e-05,1.45741]
[1777892609271,63.79,78928.8,25.3,0.99035,1e-05,1.46051]
[1777892610279,63.79,78929.96,25.3,0.99036,1e-05,1.45944]
[1777892612293,63.79,78927.3,25.3,0.99035,1e-05,1.46018]
[1777892614306,63.79,78928.39,25.3,0.99036,1e-05,1.45909]
[1777892619342,63.78,78928.75,25.3,0.99037,1e-05,1.45838]
[1777892622363,63.78,78937.4,25.3,0.99043,1e-05,1.45015]
[1777892623370,63.78,78937.22,25.3,0.99043,1e-05,1.45026]
[1777892624377,63.78,78935.41,25.3,0.99042,1e-05,1.45187]
[1777892629412,63.78,78935.49,25.3,0.99042,1e-05,1.4515]
[1777892631426,63.78,78938.84,25.3,0.99044,1e-05,1.44829]
[1777892632433,63.78,78943.82,25.3,0.99048,1e-05,1.44365]
[1777892633440,63.78,78946.07,25.3,0.9905,1e-05,1.44154]
[1777892634446,63.78,78947.36,25.3,0.9905,1e-05,1.44031]
[1777892636393,63.78,78949.62,25.3,0.99052,1e-05,1.43816]
[1777892638475,63.78,78948.45,25.3,0.99051,1e-05,1.43916]
[1777892642503,63.77,78941.48,25.3,0.99047,1e-05,1.4454]
[1777892643510,63.77,78939.38,25.3,0.99045,1e-05,1.44728]
[1777892645524,63.77,78940.52,25.3,0.99046,1e-05,1.44611]
[1777892646531,63.77,78942.0,25.3,0.99047,1e-05,1.44469]
[1777892647538,63.77,78947.05,25.3,0.99051,1e-05,1.43999]
[1777892648545,63.77,78949.57,25.3,0.99053,1e-05,1.43763]
[1777892653580,63.77,78950.58,25.3,0.99053,1e-05,1.43649]
[1777892657608,63.77,78952.55,25.3,0.99055,1e-05,1.43453]
[1777892658615,63.77,78945.29,25.3,0.9905,1e-05,1.44116]
[1777892659622,63.77,78937.21,25.3,0.99044,1e-05,1.44855]
[1777892660629,63.77,78939.85,25.3,0.99046,1e-05,1.44606]
[1777892661636,63.77,78940.74,25.3,0.99047,1e-05,1.44519]
[1777892663650,63.77,78937.73,25.3,0.99045,1e-05,1.44786]
[1777892664656,63.77,78929.87,25.3,0.99039,1e-05,1.45507]
[1777892665664,63.77,78927.51,25.3,0.99037,1e-05,1.45719]
[1777892668946,63.76,78927.79,25.3,0.99038,1e-05,1.45679]
[1777892669074,63.76,78927.79,25.3,0.99038,1e-05,1.45679]
[1777892669133,63.76,78925.16,25.3,0.99036,1e-05,1.45909]
[1777892669692,63.76,78917.14,25.3,0.9903,1e-05,1.46656]
[1777892670699,63.76,78934.14,25.3,0.99042,1e-05,1.45069]
[1777892671706,63.76,78943.18,25.3,0.9905,1e-05,1.44058]
[1777892672713,63.76,78944.76,25.3,0.99051,1e-05,1.43909]
[1777892674727,63.76,78943.98,25.3,0.99051,1e-05,1.43974]
[1777892675734,63.76,78923.94,25.3,0.99036,1e-05,1.45822]
[1777892676741,63.76,78923.96,25.3,0.99036,1e-05,1.45813]
[1777892677748,63.76,78926.91,25.3,0.99039,1e-05,1.45533]
[1777892679761,63.76,78928.89,25.3,0.9904,1e-05,1.45337]
[1777892680769,63.76,78931.46,25.3,0.99042,1e-05,1.45093]
[1777892681776,63.76,78930.1,25.3,0.99041,1e-05,1.45214]
[1777892685804,63.76,78931.85,25.3,0.99043,1e-05,1.45031]
[1777892686811,63.76,78932.59,25.3,0.99043,1e-05,1.44957]
[1777892687818,63.75,78929.77,25.3,0.99041,1e-05,1.45213]
[1777892688826,63.75,78923.7,25.3,0.99037,1e-05,1.45772]
[1777892689833,63.75,78921.56,25.3,0.99035,1e-05,1.45965]
[1777892691429,63.75,78918.05,25.3,0.99033,1e-05,1.4628]
[1777892692854,63.75,78916.91,25.3,0.99032,1e-05,1.46379]
[1777892694869,63.75,78918.12,25.3,0.99033,1e-05,1.46253]
[1777892695875,63.75,78916.72,25.3,0.99032,1e-05,1.46377]
[1777892697889,63.75,78914.58,25.3,0.99031,1e-05,1.46564]
[1777892699902,63.75,78913.54,25.3,0.9903,1e-05,1.46647]
[1777892704938,63.75,78912.69,25.3,0.9903,1e-05,1.46686]
[1777892709973,63.74,78913.97,25.3,0.99031,1e-05,1.46534]
[1777892710980,63.74,78916.35,25.3,0.99033,1e-05,1.46306]
[1777892716016,63.74,78919.33,25.3,0.99035,1e-05,1.45999]
[1777892717023,63.74,78925.84,25.3,0.9904,1e-05,1.4539]
[1777892717858,63.74,78925.84,25.3,0.9904,1e-05,1.4539]
[1777892718030,63.74,78934.58,25.3,0.99046,1e-05,1.44582]
[1777892719037,63.74,78937.19,25.3,0.99048,1e-05,1.44334]
[1777892721051,63.74,78936.24,25.3,0.99047,1e-05,1.44417]
[1777892721657,63.74,78936.24,25.3,0.99047,1e-05,1.44417]
[1777892722058,63.74,78933.4,25.3,0.99045,1e-05,1.44677]
[1777892723805,63.74,78932.8,25.3,0.99045,1e-05,1.44729]
[1777892723977,63.74,78932.8,25.3,0.99045,1e-05,1.44729]
[1777892724220,63.74,78921.61,25.3,0.99037,1e-05,1.45762]
[1777892724866,63.74,78921.61,25.3,0.99037,1e-05,1.45762]
[1777892725087,63.74,78908.93,25.3,0.99028,1e-05,1.46939]
[1777892726092,63.74,78911.04,25.3,0.99029,1e-05,1.46735]
[1777892727100,63.74,78908.39,25.3,0.99027,1e-05,1.46976]
[1777892727991,63.74,78908.39,25.3,0.99027,1e-05,1.46976]
[1777892728107,63.74,78906.75,25.3,0.99026,1e-05,1.47122]
[1777892729113,63.74,78904.39,25.3,0.99025,1e-05,1.47336]
[1777892733142,63.73,78903.08,25.3,0.99025,1e-05,1.47254]
[1777892734149,63.73,78903.89,25.3,0.99026,1e-05,1.4717]
[1777892735156,63.73,78901.72,25.3,0.99024,1e-05,1.47365]
[1777892737170,63.73,78903.11,25.3,0.99025,1e-05,1.47219]
[1777892742205,63.73,78908.1,25.3,0.99029,1e-05,1.46711]
[1777892743498,63.73,78909.95,25.3,0.99031,1e-05,1.46531]
[1777892744219,63.73,78911.21,25.3,0.99032,1e-05,1.46406]
[1777892747240,63.72,78914.08,25.3,0.99034,1e-05,1.46118]
[1777892748247,63.72,78915.9,25.3,0.99035,1e-05,1.45941]
[1777892749328,63.72,78921.78,25.3,0.99039,1e-05,1.45389]
[1777892750261,63.72,78926.64,25.3,0.99043,1e-05,1.44934]
[1777892754290,63.72,78925.59,25.3,0.99042,1e-05,1.45012]
[1777892756304,63.72,78919.2,25.3,0.99038,1e-05,1.45595]
[1777892757311,63.72,78916.03,25.3,0.99036,1e-05,1.45883]
[1777892760333,63.72,78916.94,25.3,0.99036,1e-05,1.45779]
[1777892761339,63.72,78922.18,25.3,0.9904,1e-05,1.45287]
[1777892762347,63.72,78923.6,25.3,0.99041,1e-05,1.4515]
[1777892767383,63.72,78929.21,25.3,0.99045,1e-05,1.44607]
[1777892770404,63.71,78928.15,25.3,0.99045,1e-05,1.44692]
[1777892772418,63.71,78927.37,25.3,0.99044,1e-05,1.44755]
[1777892775439,63.71,78926.56,25.3,0.99044,1e-05,1.44815]
[1777892778468,63.71,78926.66,25.3,0.99044,1e-05,1.44795]
[1777892778550,63.71,78926.66,25.3,0.99044,1e-05,1.44795]
[1777892778556,63.71,78928.97,25.3,0.99046,1e-05,1.44577]
[1777892778617,63.71,78928.97,25.3,0.99046,1e-05,1.44577]
[1777892778635,63.71,78928.97,25.3,0.99046,1e-05,1.44577]
[1777892778701,63.71,78928.97,25.3,0.99046,1e-05,1.44577]
[1777892778729,63.71,78928.97,25.3,0.99046,1e-05,1.44577]
[1777892779469,63.71,78943.7,25.3,0.99056,1e-05,1.43218]
[1777892780475,63.71,78947.54,25.3,0.99059,1e-05,1.42865]
[1777892783497,63.71,78945.23,25.3,0.99057,1e-05,1.43071]
[1777892788533,63.71,78945.4,25.3,0.99057,1e-05,1.43044]
[1777892790547,63.71,78946.57,25.3,0.99058,1e-05,1.42932]
[1777892791958,63.71,78946.65,25.3,0.99059,1e-05,1.42752]
[1777892792081,63.71,78946.65,25.3,0.99059,1e-05,1.42752]
[1777892792561,63.71,78948.83,25.3,0.99061,1e-05,1.42551]
[1777892793568,63.71,78952.2,25.3,0.99063,1e-05,1.42242]
[1777892794574,63.71,78957.07,25.3,0.99067,1e-05,1.41798]
[1777892795582,63.71,78962.0,25.3,0.9907,1e-05,1.41351]
[1777892796589,63.71,78963.08,25.3,0.99071,1e-05,1.41253]
[1777892797595,63.71,78964.02,25.3,0.99072,1e-05,1.41169]
[1777892802631,63.71,78963.39,25.3,0.99071,1e-05,1.41228]
[1777892806660,63.71,78959.57,25.3,0.99069,1e-05,1.41576]
[1777892807667,63.71,78954.84,25.3,0.99065,1e-05,1.42005]
[1777892808674,63.71,78953.18,25.3,0.99064,1e-05,1.42155]
[1777892812703,63.71,78952.3,25.3,0.99064,1e-05,1.42229]
[1777892815724,63.71,78951.27,25.3,0.99063,1e-05,1.42318]
[1777892820759,63.71,78951.29,25.3,0.99063,1e-05,1.42308]
[1777892821766,63.71,78945.1,25.3,0.99059,1e-05,1.42871]
[1777892822776,63.71,78940.67,25.3,0.99055,1e-05,1.43274]
[1777892824416,63.71,78938.51,25.3,0.99054,1e-05,1.43465]
[1777892825797,63.71,78937.64,25.3,0.99053,1e-05,1.43541]
[1777892830832,63.7,78937.58,25.3,0.99054,1e-05,1.43528]
[1777892835867,63.7,78938.56,25.3,0.99054,1e-05,1.43419]
[1777892836874,63.7,78942.64,25.3,0.99057,1e-05,1.43042]
[1777892837883,63.7,78944.99,25.3,0.99059,1e-05,1.42825]
[1777892838891,63.7,78946.72,25.3,0.9906,1e-05,1.42664]
[1777892839899,63.7,78947.55,25.3,0.99061,1e-05,1.42586]
[1777892843927,63.7,78948.6,25.3,0.99062,1e-05,1.42482]
[1777892846951,63.7,78950.6,25.3,0.99063,1e-05,1.42293]
[1777892847956,63.7,78962.14,25.3,0.99071,1e-05,1.41243]
[1777892849300,63.7,78964.35,25.3,0.99073,1e-05,1.41041]
[1777892849970,63.7,78965.69,25.3,0.99074,1e-05,1.4092]
[1777892850977,63.7,78966.71,25.3,0.99074,1e-05,1.40829]
[1777892856012,63.7,78967.67,25.3,0.99076,1e-05,1.40578]
[1777892857019,63.7,78966.64,25.3,0.99075,1e-05,1.40672]
[1777892859033,63.7,78965.14,25.3,0.99074,1e-05,1.4081]
[1777892860040,63.7,78966.33,25.3,0.99075,1e-05,1.40703]
[1777892862054,63.7,78957.47,25.3,0.99069,1e-05,1.41507]
[1777892863061,63.7,78953.54,25.3,0.99066,1e-05,1.41864]
[1777892865075,63.7,78953.61,25.3,0.99066,1e-05,1.41856]
[1777892867089,63.7,78958.77,25.3,0.9907,1e-05,1.41386]
[1777892868096,63.7,78960.74,25.3,0.99071,1e-05,1.41206]
[1777892869103,63.7,78963.43,25.3,0.99073,1e-05,1.40963]
[1777892870110,63.7,78967.74,25.3,0.99076,1e-05,1.40574]
[1777892872124,63.7,78968.92,25.3,0.99077,1e-05,1.40471]
[1777892873130,63.7,78966.13,25.3,0.99075,1e-05,1.40724]
[1777892875145,63.7,78965.28,25.3,0.99074,1e-05,1.40802]
[1777892879172,63.7,78964.2,25.3,0.99073,1e-05,1.40904]
[1777892880179,63.7,78958.47,25.3,0.99069,1e-05,1.41423]
[1777892881187,63.7,78954.1,25.3,0.99066,1e-05,1.4182]
[1777892882194,63.7,78953.3,25.3,0.99066,1e-05,1.41892]
[1777892883201,63.7,78951.58,25.3,0.99065,1e-05,1.42047]
[1777892888237,63.7,78951.29,25.3,0.99065,1e-05,1.42067]
[1777892889245,63.7,78949.25,25.3,0.99063,1e-05,1.42251]
[1777892890252,63.7,78941.38,25.3,0.99058,1e-05,1.42968]
[1777892891259,63.7,78940.19,25.3,0.99057,1e-05,1.43074]
[1777892894280,63.7,78943.36,25.3,0.99059,1e-05,1.42774]
[1777892895287,63.7,78944.78,25.3,0.9906,1e-05,1.42641]
[1777892899315,63.7,78946.67,25.3,0.99062,1e-05,1.42459]
[1777892904349,63.7,78947.3,25.3,0.99062,1e-05,1.4239]
[1777892905357,63.7,78953.04,25.3,0.99066,1e-05,1.41865]
[1777892906364,63.7,78954.85,25.3,0.99067,1e-05,1.41699]
[1777892908378,63.7,78955.64,25.3,0.99068,1e-05,1.41625]
[1777892913413,63.7,78956.38,25.3,0.9907,1e-05,1.41384]
[1777892915427,63.7,78957.93,25.3,0.99071,1e-05,1.41242]
[1777892916433,63.7,78960.19,25.3,0.99072,1e-05,1.41036]
[1777892917441,63.7,78962.71,25.3,0.99074,1e-05,1.40808]
[1777892918448,63.7,78965.25,25.3,0.99076,1e-05,1.40579]
[1777892919455,63.7,78969.25,25.3,0.99078,1e-05,1.40219]
[1777892920462,63.7,78967.16,25.3,0.99077,1e-05,1.40409]
[1777892921469,63.7,78965.68,25.3,0.99076,1e-05,1.40543]
[1777892924490,63.7,78966.65,25.3,0.99077,1e-05,1.40459]
[1777892927511,63.7,78969.19,25.3,0.99078,1e-05,1.40232]
[1777892928518,63.7,78976.93,25.3,0.99084,1e-05,1.39538]
[1777892929525,63.7,78978.99,25.3,0.99085,1e-05,1.39356]
[1777892929834,63.7,78978.99,25.3,0.99085,1e-05,1.39356]
[1777892930148,63.7,78978.99,25.3,0.99085,1e-05,1.39356]
[1777892930532,63.7,78987.28,25.3,0.99091,1e-05,1.38618]
[1777892930872,63.7,78987.28,25.3,0.99091,1e-05,1.38618]
[1777892931539,63.7,78989.4,25.3,0.99092,1e-05,1.38433]
[1777892931825,63.7,78989.4,25.3,0.99092,1e-05,1.38433]
[1777892932079,63.7,78989.4,25.3,0.99092,1e-05,1.38433]
[1777892934560,63.7,78991.37,25.3,0.99093,1e-05,1.38272]
[1777892938588,63.7,78992.22,25.3,0.99094,1e-05,1.38217]
[1777892939594,63.7,78990.41,25.3,0.99092,1e-05,1.38384]
[1777892941609,63.7,78986.35,25.3,0.9909,1e-05,1.38756]
[1777892942616,63.7,78982.23,25.3,0.99087,1e-05,1.39128]
[1777892944630,63.7,78985.97,25.3,0.99089,1e-05,1.38802]
[1777892945637,63.7,78986.87,25.3,0.9909,1e-05,1.38726]
[1777892948658,63.7,78986.03,25.3,0.99089,1e-05,1.38815]
[1777892953695,63.71,78987.73,25.3,0.9909,1e-05,1.38685]
[1777892954702,63.71,78989.62,25.3,0.99091,1e-05,1.38522]
[1777892955710,63.71,78990.33,25.3,0.99092,1e-05,1.38463]
[1777892957723,63.71,78992.07,25.3,0.99093,1e-05,1.38318]
[1777892958731,63.71,78993.36,25.3,0.99094,1e-05,1.38208]
[1777892963766,63.71,78993.23,25.3,0.99094,1e-05,1.38247]
[1777892968801,63.71,78993.03,25.3,0.99093,1e-05,1.38292]
[1777892969808,63.71,78993.97,25.3,0.99094,1e-05,1.38214]
[1777892970815,63.71,78994.78,25.3,0.99094,1e-05,1.38147]
[1777892975850,63.72,78994.92,25.3,0.99095,1e-05,1.37998]
[1777892976857,63.72,78994.15,25.3,0.99095,1e-05,1.38072]
[1777892978871,63.72,78993.2,25.3,0.99094,1e-05,1.38168]
[1777892980885,63.72,78991.16,25.3,0.99092,1e-05,1.38361]
[1777892985920,63.72,78993.33,25.3,0.99094,1e-05,1.38196]
[1777892986927,63.72,78994.13,25.3,0.99094,1e-05,1.3813]
[1777892990955,63.72,78995.42,25.3,0.99095,1e-05,1.3804]
[1777892991962,63.72,78999.91,25.3,0.99098,1e-05,1.37648]
[1777892993626,63.72,78999.91,25.3,0.99098,1e-05,1.37648]
[1777892993643,63.73,79002.12,25.3,0.99099,1e-05,1.37466]
[1777892994080,63.73,79002.12,25.3,0.99099,1e-05,1.37466]
[1777892994179,63.73,79002.83,25.3,0.991,1e-05,1.37403]
[1777892994983,63.73,79003.97,25.3,0.99101,1e-05,1.37309]
[1777892996624,63.73,79009.02,25.3,0.99104,1e-05,1.36879]
[1777892996997,63.73,79010.01,25.3,0.99104,1e-05,1.36792]
[1777892999011,63.73,79011.93,25.3,0.99106,1e-05,1.36639]
[1777893000612,63.73,79011.93,25.3,0.99106,1e-05,1.36639]
[1777893000713,63.73,79013.22,25.3,0.99106,1e-05,1.36543]
[1777893001025,63.73,79016.29,25.3,0.99108,1e-05,1.36273]
[1777893002034,63.73,79019.08,25.3,0.9911,1e-05,1.36037]
[1777893007069,63.74,79014.6,25.3,0.99107,1e-05,1.36479]
[1777893008080,63.74,79012.81,25.3,0.99106,1e-05,1.36645]
[1777893013111,63.74,79012.22,25.3,0.99105,1e-05,1.36741]
[1777893018147,63.74,79010.9,25.3,0.99104,1e-05,1.369]
[1777893023182,63.75,79010.39,25.3,0.99103,1e-05,1.36987]
[1777893024190,63.75,79009.12,25.3,0.99102,1e-05,1.37107]
[1777893027210,63.75,79009.9,25.3,0.99102,1e-05,1.37063]
[1777893031238,63.75,79013.02,25.3,0.99105,1e-05,1.36655]
[1777893033252,63.75,79014.09,25.3,0.99106,1e-05,1.36578]
[1777893035266,63.76,79016.1,25.3,0.99107,1e-05,1.36418]
[1777893039294,63.76,79018.16,25.3,0.99108,1e-05,1.36273]
[1777893040301,63.76,79023.09,25.3,0.99111,1e-05,1.35849]
[1777893041308,63.76,79024.47,25.3,0.99112,1e-05,1.35738]
[1777893045336,63.76,79025.35,25.3,0.99113,1e-05,1.35701]
[1777893046343,63.76,79026.05,25.3,0.99113,1e-05,1.35649]
[1777893047654,63.76,79026.05,25.3,0.99113,1e-05,1.35649]
[1777893047835,63.76,79026.05,25.3,0.99113,1e-05,1.35649]
[1777893048595,63.77,79034.54,25.3,0.99118,1e-05,1.34928]
[1777893049364,63.77,79038.44,25.3,0.99121,1e-05,1.3461]
[1777893050371,63.77,79039.71,25.3,0.99122,1e-05,1.34512]
[1777893055407,63.77,79038.84,25.3,0.99121,1e-05,1.34648]
[1777893059437,63.78,79040.0,25.3,0.99121,1e-05,1.34594]
[1777893060444,63.78,79040.86,25.3,0.99122,1e-05,1.34532]
[1777893061451,63.78,79030.52,25.3,0.99115,1e-05,1.35445]
[1777893062458,63.78,79028.56,25.3,0.99113,1e-05,1.35627]
[1777893063465,63.78,79029.55,25.3,0.99114,1e-05,1.35551]
[1777893065479,63.78,79031.8,25.3,0.99115,1e-05,1.35375]
[1777893066486,63.78,79036.08,25.3,0.99118,1e-05,1.35012]
[1777893067493,63.79,79035.21,25.3,0.99117,1e-05,1.35099]
[1777893068500,63.79,79033.5,25.3,0.99116,1e-05,1.35259]
[1777893069508,63.79,79035.47,25.3,0.99117,1e-05,1.35097]
[1777893070514,63.79,79036.43,25.3,0.99118,1e-05,1.35024]
[1777893071521,63.79,79034.48,25.3,0.99116,1e-05,1.35205]
[1777893072528,63.79,79027.77,25.3,0.99112,1e-05,1.35802]
[1777893073535,63.79,79025.65,25.3,0.9911,1e-05,1.35997]
[1777893078570,63.79,79025.14,25.3,0.9911,1e-05,1.36085]
[1777893080584,63.8,79023.34,25.3,0.99108,1e-05,1.36261]
[1777893082598,63.8,79020.73,25.3,0.99107,1e-05,1.36506]
[1777893083605,63.8,79020.01,25.3,0.99106,1e-05,1.36577]
[1777893084619,63.8,79017.45,25.3,0.99104,1e-05,1.3681]
[1777893085621,63.8,79003.89,25.3,0.99095,1e-05,1.38017]
[1777893086628,63.8,79001.06,25.3,0.99093,1e-05,1.38273]
[1777893091663,63.8,79001.09,25.3,0.99094,1e-05,1.38129]
[1777893096698,63.8,79000.97,25.3,0.99094,1e-05,1.38166]
[1777893100726,63.81,78997.65,25.3,0.99091,1e-05,1.38483]
[1777893100993,63.81,78997.65,25.3,0.99091,1e-05,1.38483]
[1777893101733,63.81,78996.04,25.3,0.9909,1e-05,1.38632]
[1777893102739,63.81,78996.84,25.3,0.99091,1e-05,1.38565]
[1777893105887,63.81,78996.82,25.3,0.99091,1e-05,1.38577]
[1777893105761,63.81,78995.8,25.3,0.9909,1e-05,1.38672]
[1777893106051,63.81,78995.8,25.3,0.9909,1e-05,1.38672]
[1777893106768,63.81,78976.49,25.3,0.99077,1e-05,1.40406]
[1777893107772,63.81,78976.49,25.3,0.99077,1e-05,1.40406]
[1777893107775,63.81,78968.58,25.3,0.99071,1e-05,1.41122]
[1777893109912,63.81,78968.0,25.3,0.99071,1e-05,1.41174]
[1777893110796,63.81,78966.11,25.3,0.99069,1e-05,1.41346]
[1777893112810,63.81,78968.08,25.3,0.99071,1e-05,1.41167]
[1777893114826,63.81,78966.88,25.3,0.9907,1e-05,1.41276]
[1777893115831,63.81,78965.95,25.3,0.99069,1e-05,1.4136]
[1777893117844,63.81,78965.06,25.3,0.99069,1e-05,1.4144]
[1777893121873,63.81,78965.83,25.3,0.99069,1e-05,1.41368]
[1777893125901,63.81,78967.57,25.3,0.9907,1e-05,1.41208]
[1777893126908,63.81,78969.75,25.3,0.99072,1e-05,1.41011]
[1777893131943,63.81,78970.48,25.3,0.99072,1e-05,1.40944]
[1777893132950,63.81,78972.16,25.3,0.99074,1e-05,1.40793]
[1777893133956,63.81,78975.42,25.3,0.99076,1e-05,1.40499]
[1777893137985,63.81,78978.3,25.3,0.99078,1e-05,1.40242]
[1777893138992,63.81,78976.84,25.3,0.99077,1e-05,1.40375]
[1777893143020,63.81,78973.09,25.3,0.99074,1e-05,1.40716]
[1777893144027,63.81,78966.66,25.3,0.9907,1e-05,1.41297]
[1777893149062,63.81,78966.49,25.3,0.9907,1e-05,1.4131]
[1777893151075,63.81,78964.91,25.3,0.9907,1e-05,1.41283]
[1777893154097,63.81,78966.68,25.3,0.99071,1e-05,1.41122]
[1777893155104,63.81,78967.87,25.3,0.99072,1e-05,1.41014]
[1777893158125,63.81,78969.36,25.3,0.99073,1e-05,1.40881]
[1777893159131,63.81,78971.61,25.3,0.99074,1e-05,1.40679]
[1777893160140,63.81,78972.78,25.3,0.99075,1e-05,1.40574]
[1777893161146,63.81,78974.7,25.3,0.99076,1e-05,1.40402]
[1777893162153,63.81,78976.02,25.3,0.99077,1e-05,1.40285]
[1777893163160,63.81,78978.58,25.3,0.99079,1e-05,1.40057]
[1777893165174,63.81,78979.86,25.3,0.9908,1e-05,1.39946]
[1777893166181,63.81,78980.71,25.3,0.9908,1e-05,1.39872]
[1777893171216,63.81,78980.51,25.3,0.9908,1e-05,1.39904]
[1777893172223,63.81,78983.75,25.3,0.99082,1e-05,1.39616]
[1777893178265,63.81,78984.11,25.3,0.99082,1e-05,1.39605]
[1777893180279,63.81,78983.06,25.3,0.99082,1e-05,1.39706]
[1777893182293,63.81,78985.2,25.3,0.99083,1e-05,1.39521]
[1777893183300,63.81,78984.36,25.3,0.99083,1e-05,1.396]
[1777893184307,63.81,78987.41,25.3,0.99085,1e-05,1.39331]
[1777893185314,63.81,78988.4,25.3,0.99085,1e-05,1.39247]
[1777893187328,63.82,78989.54,25.3,0.99086,1e-05,1.39153]
[1777893189341,63.82,78994.47,25.3,0.99089,1e-05,1.38722]
[1777893190349,63.82,78996.08,25.3,0.9909,1e-05,1.38583]
[1777893195384,63.82,78996.76,25.3,0.99091,1e-05,1.3855]
[1777893200419,63.82,78996.67,25.3,0.9909,1e-05,1.38585]
[1777893201426,63.82,78998.07,25.3,0.99091,1e-05,1.38466]
[1777893207467,63.82,78997.97,25.3,0.99091,1e-05,1.38507]
[1777893210489,63.83,78999.04,25.3,0.99092,1e-05,1.38428]
[1777893213510,63.83,78999.96,25.3,0.99093,1e-05,1.38196]
[1777893215524,63.83,79000.66,25.3,0.99093,1e-05,1.38146]
[1777893216531,63.83,79003.66,25.3,0.99095,1e-05,1.37891]
[1777893217729,63.83,79003.66,25.3,0.99095,1e-05,1.37891]
[1777893219552,63.83,78999.42,25.3,0.99092,1e-05,1.3828]
[1777893220078,63.83,78999.42,25.3,0.99092,1e-05,1.3828]
[1777893220559,63.83,78999.34,25.3,0.99092,1e-05,1.38299]
[1777893221566,63.83,78994.6,25.3,0.99089,1e-05,1.38721]
[1777893222572,63.83,78985.53,25.3,0.99083,1e-05,1.39541]
[1777893223579,63.83,78983.17,25.3,0.99081,1e-05,1.39756]
[1777893225595,63.83,78981.64,25.3,0.9908,1e-05,1.39899]
[1777893228616,63.83,78984.09,25.3,0.99082,1e-05,1.39688]
[1777893233651,63.83,78984.23,25.3,0.99082,1e-05,1.39691]
[1777893235665,63.84,78989.02,25.3,0.99085,1e-05,1.39269]
[1777893236672,63.84,78990.52,25.3,0.99086,1e-05,1.39139]
[1777893237679,63.84,78991.4,25.3,0.99086,1e-05,1.39065]
[1777893238686,63.84,78992.22,25.3,0.99087,1e-05,1.38996]
[1777893240699,63.84,78994.37,25.3,0.99088,1e-05,1.38813]
[1777893241832,63.84,78998.79,25.3,0.99091,1e-05,1.38424]
[1777893242714,63.84,79000.9,25.3,0.99093,1e-05,1.38242]
[1777893243721,63.84,79003.29,25.3,0.99094,1e-05,1.38035]
[1777893244728,63.84,79004.69,25.3,0.99095,1e-05,1.37917]
[1777893246743,63.84,79009.05,25.3,0.99098,1e-05,1.37544]
[1777893247750,63.84,79011.42,25.3,0.991,1e-05,1.37341]
[1777893250771,63.84,79012.95,25.3,0.991,1e-05,1.37228]
[1777893256813,63.85,79013.25,25.3,0.991,1e-05,1.37247]
[1777893261848,63.85,79015.25,25.3,0.99101,1e-05,1.37108]
[1777893262585,63.85,79015.25,25.3,0.99101,1e-05,1.37108]
[1777893262825,63.85,79015.25,25.3,0.99101,1e-05,1.37108]
[1777893262859,63.85,79035.05,25.3,0.99115,1e-05,1.35378]
[1777893263865,63.85,79043.57,25.3,0.9912,1e-05,1.34647]
[1777893264875,63.85,79038.16,25.3,0.99116,1e-05,1.3513]
[1777893265882,63.85,79038.93,25.3,0.99117,1e-05,1.35074]
[1777893266547,63.85,79038.93,25.3,0.99117,1e-05,1.35074]
[1777893266889,63.85,79039.33,25.3,0.99117,1e-05,1.3505]
[1777893267896,63.86,79046.0,25.3,0.99121,1e-05,1.34481]
[1777893268902,63.86,79052.29,25.3,0.99125,1e-05,1.33948]
[1777893270917,63.86,79049.38,25.3,0.99123,1e-05,1.34226]
[1777893271924,63.86,79044.57,25.3,0.99121,1e-05,1.34491]
[1777893272931,63.86,79042.88,25.3,0.9912,1e-05,1.3465]
[1777893274945,63.86,79045.14,25.3,0.99121,1e-05,1.34476]
[1777893276959,63.86,79046.57,25.3,0.99122,1e-05,1.34375]
[1777893279980,63.87,79044.69,25.3,0.99121,1e-05,1.34573]
[1777893280987,63.87,79042.15,25.3,0.99119,1e-05,1.34805]
[1777893283001,63.87,79040.83,25.3,0.99118,1e-05,1.34942]
[1777893288036,63.87,79034.21,25.3,0.99113,1e-05,1.35572]
[1777893289043,63.88,79023.79,25.3,0.99106,1e-05,1.36495]
[1777893290050,63.88,79023.51,25.3,0.99106,1e-05,1.36527]
[1777893291057,63.88,79021.96,25.3,0.99105,1e-05,1.36671]
[1777893294079,63.88,79033.83,25.3,0.99112,1e-05,1.35653]
[1777893295086,63.88,79042.2,25.3,0.99118,1e-05,1.34933]
[1777893296093,63.88,79038.52,25.3,0.99115,1e-05,1.35264]
[1777893298107,63.88,79037.6,25.3,0.99115,1e-05,1.35364]
[1777893301128,63.88,79038.67,25.3,0.99115,1e-05,1.353]
[1777893302135,63.89,79037.32,25.3,0.99114,1e-05,1.35427]
[1777893303142,63.89,79028.63,25.3,0.99108,1e-05,1.36197]
[1777893304149,63.89,79026.26,25.3,0.99107,1e-05,1.36413]
[1777893305156,63.89,79027.53,25.3,0.99107,1e-05,1.36309]
[1777893307170,63.89,79030.0,25.3,0.99109,1e-05,1.36109]
[1777893308176,63.89,79034.35,25.3,0.99112,1e-05,1.35736]
[1777893310191,63.89,79036.78,25.3,0.99113,1e-05,1.35541]
[1777893311198,63.89,79038.35,25.3,0.99114,1e-05,1.35413]
[1777893312205,63.89,79039.82,25.3,0.99115,1e-05,1.35294]
[1777893313212,63.89,79045.43,25.3,0.99119,1e-05,1.34815]
[1777893314219,63.89,79046.3,25.3,0.99119,1e-05,1.34749]
[1777893316232,63.9,79047.21,25.3,0.9912,1e-05,1.3469]
[1777893319254,63.9,79046.09,25.3,0.99119,1e-05,1.34818]
[1777893322276,63.9,79043.17,25.3,0.99117,1e-05,1.35102]
[1777893323283,63.9,79040.04,25.3,0.99114,1e-05,1.35384]
[1777893325297,63.9,79038.2,25.3,0.99113,1e-05,1.35562]
[1777893326304,63.9,79036.8,25.3,0.99112,1e-05,1.35693]
[1777893328828,63.91,79036.9,25.3,0.99112,1e-05,1.35693]
[1777893328893,63.91,79037.91,25.3,0.99113,1e-05,1.35622]
[1777893330332,63.91,79037.01,25.3,0.99112,1e-05,1.35709]
[1777893331339,63.91,79026.87,25.3,0.99106,1e-05,1.36441]
[1777893332390,63.91,79026.87,25.3,0.99106,1e-05,1.36441]
[1777893332704,63.91,79026.87,25.3,0.99106,1e-05,1.36441]
[1777893332760,63.91,79018.55,25.3,0.991,1e-05,1.37186]
[1777893333353,63.91,79012.27,25.3,0.99096,1e-05,1.37741]
[1777893334359,63.91,79007.87,25.3,0.99093,1e-05,1.38136]
[1777893335366,63.91,79004.95,25.3,0.99091,1e-05,1.384]
[1777893337381,63.91,79001.22,25.3,0.99089,1e-05,1.38739]
[1777893338387,63.91,78998.74,25.3,0.99087,1e-05,1.38964]
[1777893339396,63.91,79001.35,25.3,0.99089,1e-05,1.38734]
[1777893340405,63.91,79000.25,25.3,0.99088,1e-05,1.38836]
[1777893342419,63.91,79001.04,25.3,0.99088,1e-05,1.38772]
[1777893346447,63.91,79003.67,25.3,0.9909,1e-05,1.38553]
[1777893347453,63.91,79006.35,25.3,0.99092,1e-05,1.38318]
[1777893349468,63.91,79007.88,25.3,0.99093,1e-05,1.38192]
[1777893352489,63.92,79004.07,25.3,0.9909,1e-05,1.38544]
[1777893353497,63.92,79003.11,25.3,0.99089,1e-05,1.38634]
[1777893355177,63.92,79003.11,25.3,0.99089,1e-05,1.38634]
[1777893355511,63.92,79002.1,25.3,0.99089,1e-05,1.38731]
[1777893356518,63.92,78999.55,25.3,0.99087,1e-05,1.38963]
[1777893358532,63.92,78998.56,25.3,0.99086,1e-05,1.39058]
[1777893362560,63.92,79008.68,25.3,0.99093,1e-05,1.38172]
[1777893363567,63.92,79012.23,25.3,0.99095,1e-05,1.3786]
[1777893364574,63.92,79014.84,25.3,0.99097,1e-05,1.37634]
[1777893365580,63.92,79017.48,25.3,0.99099,1e-05,1.37407]
[1777893366588,63.92,79021.71,25.3,0.99102,1e-05,1.37039]
[1777893369609,63.92,79020.3,25.3,0.99101,1e-05,1.37183]
[1777893370626,63.92,79020.3,25.3,0.99101,1e-05,1.37183]
[1777893371174,63.92,79020.3,25.3,0.99101,1e-05,1.37183]
[1777893371180,63.92,79021.91,25.3,0.99102,1e-05,1.37055]
[1777893371625,63.92,79001.45,25.3,0.99088,1e-05,1.38868]
[1777893372631,63.92,79002.25,25.3,0.99088,1e-05,1.38803]
[1777893373637,63.92,79003.03,25.3,0.99089,1e-05,1.38737]
[1777893374694,63.92,79003.03,25.3,0.99089,1e-05,1.38737]
[1777893380688,63.93,79005.93,25.3,0.9909,1e-05,1.38508]
[1777893383710,63.93,79011.36,25.3,0.99094,1e-05,1.38044]
[1777893384717,63.93,79012.34,25.3,0.99095,1e-05,1.37957]
[1777893386731,63.93,79014.12,25.3,0.99096,1e-05,1.37817]
[1777893387737,63.93,79018.92,25.3,0.99099,1e-05,1.37398]
[1777893390759,63.93,79021.1,25.3,0.991,1e-05,1.37226]
[1777893391766,63.93,79031.79,25.3,0.99108,1e-05,1.36128]
[1777893392774,63.93,79031.22,25.3,0.99108,1e-05,1.36187]
[1777893394909,63.93,79031.03,25.3,0.99108,1e-05,1.36213]
[1777893394922,63.93,79031.03,25.3,0.99108,1e-05,1.36213]
[1777893394988,63.93,79029.8,25.3,0.99107,1e-05,1.3633]
[1777893395795,63.94,79033.8,25.3,0.99109,1e-05,1.35988]
[1777893396802,63.94,79035.39,25.3,0.9911,1e-05,1.35858]
[1777893397809,63.94,79033.95,25.3,0.99109,1e-05,1.35993]
[1777893402844,63.94,79034.67,25.3,0.9911,1e-05,1.35977]
[1777893404858,63.94,79035.63,25.3,0.9911,1e-05,1.35912]
[1777893405865,63.94,79034.41,25.3,0.99109,1e-05,1.36028]
[1777893407450,63.94,79034.58,25.3,0.99109,1e-05,1.36022]
[1777893407879,63.94,79042.09,25.3,0.99114,1e-05,1.35376]
[1777893408886,63.95,79046.4,25.3,0.99117,1e-05,1.35011]
[1777893409893,63.95,79047.59,25.3,0.99118,1e-05,1.34918]
[1777893410831,63.95,79047.59,25.3,0.99118,1e-05,1.34918]
[1777893410900,63.95,79048.97,25.3,0.99118,1e-05,1.3481]
[1777893411907,63.95,79050.24,25.3,0.99119,1e-05,1.34711]
[1777893413921,63.95,79048.44,25.3,0.99118,1e-05,1.3489]
[1777893415935,63.95,79050.83,25.3,0.99119,1e-05,1.34705]
[1777893416942,63.95,79054.01,25.3,0.99121,1e-05,1.3444]
[1777893420970,63.96,79051.84,25.3,0.99119,1e-05,1.34676]
[1777893421977,63.96,79049.87,25.3,0.99118,1e-05,1.34858]
[1777893422983,63.96,79052.72,25.3,0.9912,1e-05,1.34622]
[1777893423991,63.96,79054.71,25.3,0.99121,1e-05,1.3446]
[1777893427012,63.96,79055.57,25.3,0.99121,1e-05,1.34421]
[1777893429026,63.97,79054.58,25.3,0.99121,1e-05,1.3453]
[1777893432381,63.97,79055.05,25.3,0.99121,1e-05,1.34513]
[1777893433056,63.97,79062.1,25.3,0.99125,1e-05,1.33926]
[1777893434063,63.97,79067.7,25.3,0.99129,1e-05,1.33456]
[1777893435070,63.97,79076.09,25.3,0.99134,1e-05,1.32748]
[1777893436077,63.97,79080.09,25.3,0.99137,1e-05,1.3242]
[1777893437084,63.97,79078.2,25.3,0.99135,1e-05,1.32597]
[1777893442119,63.98,79078.33,25.3,0.99135,1e-05,1.32659]
[1777893447154,63.99,79078.61,25.3,0.99134,1e-05,1.32706]
[1777893449169,63.99,79081.42,25.3,0.99136,1e-05,1.32493]
[1777893451217,63.99,79081.51,25.3,0.99136,1e-05,1.325]
[1777893451328,63.99,79081.97,25.3,0.99137,1e-05,1.32313]
[1777893452190,63.99,79083.61,25.3,0.99138,1e-05,1.32188]
[1777893453197,63.99,79090.3,25.3,0.99142,1e-05,1.31632]
[1777893453729,63.99,79090.3,25.3,0.99142,1e-05,1.31632]
[1777893454203,64.0,79091.9,25.3,0.99143,1e-05,1.31511]
[1777893454575,64.0,79091.9,25.3,0.99143,1e-05,1.31511]
[1777893455211,64.0,79092.25,25.3,0.99143,1e-05,1.31498]
[1777893456218,64.0,79094.07,25.3,0.99145,1e-05,1.31359]
[1777893457225,64.0,79093.18,25.3,0.99144,1e-05,1.31451]
[1777893461254,64.01,79095.71,25.3,0.99145,1e-05,1.313]
[1777893462261,64.01,79093.82,25.3,0.99144,1e-05,1.31477]
[1777893463268,64.01,79092.52,25.3,0.99143,1e-05,1.31604]
[1777893464275,64.01,79088.06,25.3,0.9914,1e-05,1.32]
[1777893465282,64.01,79084.22,25.3,0.99137,1e-05,1.32343]
[1777893467296,64.01,79085.12,25.3,0.99137,1e-05,1.32295]
[1777893468303,64.01,79087.46,25.3,0.99139,1e-05,1.3211]
[1777893469309,64.02,79088.3,25.3,0.99139,1e-05,1.32053]
[1777893470316,64.02,79090.09,25.3,0.9914,1e-05,1.31916]
[1777893471324,64.02,79088.49,25.3,0.99139,1e-05,1.32068]
[1777893472331,64.02,79090.41,25.3,0.9914,1e-05,1.31919]
[1777893475352,64.02,79089.64,25.3,0.99139,1e-05,1.32031]
[1777893477366,64.03,79088.13,25.3,0.99138,1e-05,1.3219]
[1777893481394,64.03,79086.63,25.3,0.99137,1e-05,1.32377]
[1777893484416,64.04,79085.8,25.3,0.99136,1e-05,1.32491]
[1777893485423,64.04,79086.89,25.3,0.99137,1e-05,1.32412]
[1777893486430,64.04,79088.95,25.3,0.99138,1e-05,1.32251]
[1777893487437,64.04,79087.24,25.3,0.99137,1e-05,1.32412]
[1777893488444,64.04,79088.25,25.3,0.99137,1e-05,1.3234]
[1777893493479,64.05,79088.05,25.3,0.99136,1e-05,1.32429]
[1777893497507,64.06,79089.73,25.3,0.99136,1e-05,1.32478]
[1777893499521,64.07,79088.9,25.3,0.99135,1e-05,1.32668]
[1777893504556,64.1,79089.03,25.3,0.99133,1e-05,1.32951]
[1777893507578,64.11,79090.11,25.3,0.99132,1e-05,1.33034]
[1777893509592,64.13,79088.7,25.3,0.9913,1e-05,1.33272]
[1777893510599,64.13,79086.8,25.3,0.99129,1e-05,1.33493]
[1777893512612,64.14,79088.27,25.3,0.9913,1e-05,1.33319]
[1777893513620,64.15,79089.06,25.3,0.9913,1e-05,1.33309]
[1777893514627,64.15,79091.27,25.3,0.99131,1e-05,1.33177]
[1777893515634,64.16,79092.16,25.3,0.99131,1e-05,1.33159]
[1777893516641,64.16,79091.34,25.3,0.9913,1e-05,1.33288]
[1777893519662,64.18,79092.54,25.3,0.99129,1e-05,1.33358]
[1777893523690,64.18,79091.59,25.3,0.99128,1e-05,1.33489]
[1777893528725,64.18,79092.08,25.3,0.99128,1e-05,1.33508]
[1777893532752,64.19,79090.19,25.3,0.99127,1e-05,1.33718]
[1777893533760,64.19,79091.57,25.3,0.99128,1e-05,1.33612]
[1777893534767,64.19,79093.68,25.3,0.99129,1e-05,1.33442]
[1777893539803,64.2,79093.0,25.3,0.99128,1e-05,1.3356]
[1777893540810,64.2,79090.01,25.3,0.99126,1e-05,1.33829]
[1777893542825,64.2,79089.19,25.3,0.99125,1e-05,1.33923]
[1777893546853,64.2,79090.5,25.3,0.99126,1e-05,1.33855]
[1777893551889,64.21,79091.71,25.3,0.99126,1e-05,1.33818]
[1777893553902,64.21,79090.9,25.3,0.99125,1e-05,1.3391]
[1777893558938,64.22,79092.31,25.3,0.99126,1e-05,1.33844]
[1777893560952,64.22,79091.54,25.3,0.99125,1e-05,1.33933]
[1777893565987,64.22,79091.52,25.3,0.99125,1e-05,1.3399]
[1777893570015,64.23,79092.33,25.3,0.99124,1e-05,1.34055]
[1777893574044,64.24,79088.14,25.3,0.99122,1e-05,1.34297]
[1777893575051,64.24,79082.7,25.3,0.99119,1e-05,1.34777]
[1777893577065,64.24,79083.63,25.3,0.99119,1e-05,1.34716]
[1777893580086,64.24,79087.15,25.3,0.99121,1e-05,1.34441]
[1777893581093,64.24,79088.9,25.3,0.99122,1e-05,1.343]
[1777893583108,64.25,79089.96,25.3,0.99123,1e-05,1.34229]
[1777893584115,64.25,79090.81,25.3,0.99123,1e-05,1.34166]
[1777893586129,64.25,79088.42,25.3,0.99121,1e-05,1.34393]
[1777893588143,64.25,79087.51,25.3,0.99121,1e-05,1.34491]
[1777893590157,64.25,79088.48,25.3,0.99121,1e-05,1.34427]
[1777893595192,64.26,79088.54,25.3,0.99121,1e-05,1.34471]
[1777893599220,64.26,79087.18,25.3,0.9912,1e-05,1.34627]
[1777893604255,64.26,79088.38,25.3,0.9912,1e-05,1.34571]
[1777893605262,64.26,79090.57,25.3,0.99122,1e-05,1.34391]
[1777893608283,64.27,79091.34,25.3,0.99122,1e-05,1.34355]
[1777893613318,64.27,79091.36,25.3,0.99121,1e-05,1.34404]
[1777893617346,64.27,79095.14,25.3,0.99124,1e-05,1.34119]
[1777893618353,64.28,79098.24,25.3,0.99126,1e-05,1.33863]
[1777893620367,64.28,79099.85,25.3,0.99126,1e-05,1.33748]
[1777893621374,64.28,79098.83,25.3,0.99126,1e-05,1.33846]
[1777893623388,64.28,79100.49,25.3,0.99127,1e-05,1.33726]
[1777893625402,64.28,79097.99,25.3,0.99125,1e-05,1.33964]
[1777893626409,64.28,79087.56,25.3,0.99118,1e-05,1.34874]
[1777893627415,64.28,79086.79,25.3,0.99117,1e-05,1.3495]
[1777893632451,64.29,79087.04,25.3,0.99118,1e-05,1.3481]
[1777893636479,64.29,79088.55,25.3,0.99119,1e-05,1.34718]
[1777893637486,64.29,79093.6,25.3,0.99122,1e-05,1.34292]
[1777893638493,64.29,79094.4,25.3,0.99123,1e-05,1.34233]
[1777893640507,64.3,79095.21,25.3,0.99123,1e-05,1.34185]
[1777893641514,64.3,79098.26,25.3,0.99125,1e-05,1.33933]
[1777893642521,64.3,79101.4,25.3,0.99127,1e-05,1.33674]
[1777893643528,64.3,79102.76,25.3,0.99128,1e-05,1.33569]
[1777893647082,64.3,79103.37,25.3,0.99128,1e-05,1.33541]
[1777893647114,64.3,79103.37,25.3,0.99128,1e-05,1.33541]
[1777893647197,64.3,79107.3,25.3,0.9913,1e-05,1.33228]
[1777893648164,64.3,79107.3,25.3,0.9913,1e-05,1.33228]
[1777893648325,64.3,79107.3,25.3,0.9913,1e-05,1.33228]
[1777893648398,64.3,79111.13,25.3,0.99133,1e-05,1.32914]
[1777893648564,64.3,79112.96,25.3,0.99134,1e-05,1.32758]
[1777893649583,64.3,79112.96,25.3,0.99134,1e-05,1.32758]
[1777893649621,64.3,79113.74,25.3,0.99134,1e-05,1.32704]
[1777893650578,64.31,79112.6,25.3,0.99133,1e-05,1.32815]
[1777893651586,64.31,79111.84,25.3,0.99133,1e-05,1.32893]
[1777893656622,64.31,79112.13,25.3,0.99132,1e-05,1.32932]
[1777893657629,64.31,79113.9,25.3,0.99134,1e-05,1.32794]
[1777893661657,64.32,79114.67,25.3,0.99134,1e-05,1.32781]
[1777893663671,64.32,79113.78,25.3,0.99133,1e-05,1.32883]
[1777893664678,64.32,79114.99,25.3,0.99134,1e-05,1.32793]
[1777893665685,64.32,79116.48,25.3,0.99134,1e-05,1.32679]
[1777893666691,64.32,79117.92,25.3,0.99135,1e-05,1.3257]
[1777893667698,64.32,79116.82,25.3,0.99134,1e-05,1.32677]
[1777893672734,64.33,79117.04,25.3,0.99134,1e-05,1.32724]
[1777893675755,64.33,79111.82,25.3,0.9913,1e-05,1.33209]
[1777893676962,64.33,79111.82,25.3,0.9913,1e-05,1.33209]
[1777893677009,64.34,79109.16,25.3,0.99129,1e-05,1.33449]
[1777893677769,64.34,79091.82,25.3,0.99117,1e-05,1.34953]
[1777893679166,64.34,79091.82,25.3,0.99117,1e-05,1.34953]
[1777893679261,64.34,79074.53,25.3,0.99106,1e-05,1.36471]
[1777893679783,64.34,79071.44,25.3,0.99104,1e-05,1.3674]
[1777893680789,64.34,79067.08,25.3,0.99101,1e-05,1.37128]
[1777893685825,64.34,79068.09,25.3,0.99101,1e-05,1.37065]
[1777893686831,64.34,79069.73,25.3,0.99102,1e-05,1.36927]
[1777893691867,64.34,79069.86,25.3,0.99103,1e-05,1.36775]
[1777893692874,64.34,79068.7,25.3,0.99102,1e-05,1.36882]
[1777893696902,64.35,79067.79,25.3,0.99102,1e-05,1.36982]
[1777893697909,64.35,79069.1,25.3,0.99102,1e-05,1.36873]
[1777893698916,64.35,79070.72,25.3,0.99103,1e-05,1.36736]
[1777893699923,64.35,79071.81,25.3,0.99104,1e-05,1.36646]
[1777893700930,64.35,79073.79,25.3,0.99105,1e-05,1.36478]
[1777893702944,64.35,79072.3,25.3,0.99104,1e-05,1.36619]
[1777893703951,64.35,79069.45,25.3,0.99102,1e-05,1.36874]
[1777893704957,64.35,79064.52,25.3,0.99099,1e-05,1.37311]
[1777893705965,64.35,79062.17,25.3,0.99097,1e-05,1.37522]
[1777893708986,64.35,79064.14,25.3,0.99099,1e-05,1.37361]
[1777893710999,64.35,79066.83,25.3,0.991,1e-05,1.37133]
[1777893712012,64.35,79067.86,25.3,0.99101,1e-05,1.37047]
[1777893713017,64.35,79069.86,25.3,0.99102,1e-05,1.36876]
[1777893715031,64.35,79068.04,25.3,0.99101,1e-05,1.37044]
[1777893716037,64.35,79069.99,25.3,0.99102,1e-05,1.36879]
[1777893717045,64.35,79071.06,25.3,0.99103,1e-05,1.36794]
[1777893722083,64.36,79069.79,25.3,0.99102,1e-05,1.36929]
[1777893723090,64.36,79066.05,25.3,0.99099,1e-05,1.37262]
[1777893724097,64.36,79064.51,25.3,0.99098,1e-05,1.37401]
[1777893729132,64.36,79066.1,25.3,0.99099,1e-05,1.37281]
[1777893733160,64.36,79063.71,25.3,0.99098,1e-05,1.37507]
[1777893734166,64.36,79067.43,25.3,0.991,1e-05,1.37185]
[1777893739203,64.36,79070.21,25.3,0.99102,1e-05,1.36963]
[1777893740209,64.36,79075.55,25.3,0.99105,1e-05,1.36501]
[1777893742223,64.36,79076.4,25.3,0.99106,1e-05,1.36438]
[1777893744237,64.36,79077.7,25.3,0.99106,1e-05,1.36336]
[1777893746263,64.36,79072.29,25.3,0.99103,1e-05,1.36819]
[1777893747267,64.37,79068.12,25.3,0.991,1e-05,1.37189]
[1777893748274,64.37,79062.24,25.3,0.99096,1e-05,1.37709]
[1777893750288,64.37,79061.37,25.3,0.99095,1e-05,1.37791]
[1777893751971,64.37,79061.44,25.3,0.99096,1e-05,1.37622]
[1777893752103,64.37,79061.44,25.3,0.99096,1e-05,1.37622]
[1777893752327,64.37,79061.44,25.3,0.99096,1e-05,1.37622]
[1777893752342,64.37,79058.55,25.3,0.99094,1e-05,1.37879]
[1777893753309,64.37,79056.87,25.3,0.99093,1e-05,1.3803]
[1777893758343,64.37,79057.72,25.3,0.99094,1e-05,1.37969]
[1777893760358,64.37,79060.53,25.3,0.99096,1e-05,1.37728]
[1777893761364,64.37,79061.37,25.3,0.99096,1e-05,1.37657]
[1777893762371,64.37,79062.14,25.3,0.99097,1e-05,1.37593]
[1777893763378,64.37,79060.76,25.3,0.99096,1e-05,1.37718]
[1777893764385,64.37,79059.08,25.3,0.99095,1e-05,1.37869]
[1777893765393,64.37,79056.41,25.3,0.99093,1e-05,1.38107]
[1777893766400,64.37,79054.39,25.3,0.99091,1e-05,1.38288]
[1777893767407,64.37,79045.52,25.3,0.99085,1e-05,1.39074]
[1777893768414,64.37,79037.76,25.3,0.9908,1e-05,1.39764]
[1777893769420,64.37,79034.34,25.3,0.99078,1e-05,1.40069]
[1777893771773,64.37,79033.64,25.3,0.99077,1e-05,1.4013]
[1777893772441,64.37,79030.86,25.3,0.99075,1e-05,1.40378]
[1777893773449,64.37,79027.93,25.3,0.99073,1e-05,1.40638]
[1777893776470,64.37,79028.82,25.3,0.99074,1e-05,1.40554]
[1777893778315,64.37,79028.24,25.3,0.99074,1e-05,1.40605]
[1777893778437,64.37,79028.24,25.3,0.99074,1e-05,1.40605]
[1777893778485,64.37,79021.66,25.3,0.99069,1e-05,1.41192]
[1777893779491,64.37,79009.13,25.3,0.9906,1e-05,1.42318]
[1777893780498,64.37,79005.17,25.3,0.99058,1e-05,1.42671]
[1777893780828,64.37,79005.17,25.3,0.99058,1e-05,1.42671]
[1777893781505,64.37,79008.41,25.3,0.9906,1e-05,1.42373]
[1777893782512,64.37,79009.61,25.3,0.99061,1e-05,1.4226]
[1777893783727,64.37,79009.87,25.3,0.99061,1e-05,1.42232]
[1777893784525,64.37,79008.4,25.3,0.9906,1e-05,1.4236]
[1777893784876,64.37,79008.4,25.3,0.9906,1e-05,1.4236]
[1777893785533,64.37,79000.64,25.3,0.99055,1e-05,1.43058]
[1777893786526,64.37,79000.64,25.3,0.99055,1e-05,1.43058]
[1777893786540,64.37,78991.97,25.3,0.99049,1e-05,1.4384]
[1777893787546,64.37,78988.51,25.3,0.99046,1e-05,1.44148]
[1777893789561,64.36,78987.76,25.3,0.99046,1e-05,1.44201]
[1777893791575,64.36,78990.65,25.3,0.99048,1e-05,1.43922]
[1777893792582,64.36,78991.94,25.3,0.99049,1e-05,1.43797]
[1777893793589,64.36,78990.86,25.3,0.99048,1e-05,1.43888]
[1777893794596,64.36,78987.35,25.3,0.99046,1e-05,1.44201]
[1777893798624,64.36,78988.38,25.3,0.99047,1e-05,1.44075]
[1777893799631,64.36,78992.27,25.3,0.9905,1e-05,1.43713]
[1777893802651,64.36,78989.51,25.3,0.99048,1e-05,1.43943]
[1777893803659,64.36,78987.16,25.3,0.99046,1e-05,1.4415]
[1777893804057,64.36,78987.16,25.3,0.99046,1e-05,1.4415]
[1777893804666,64.36,78978.16,25.3,0.9904,1e-05,1.44966]
[1777893805673,64.35,78974.41,25.3,0.99037,1e-05,1.45301]
[1777893806829,64.35,78974.41,25.3,0.99037,1e-05,1.45301]
[1777893806907,64.35,78973.36,25.3,0.99037,1e-05,1.45388]
[1777893807870,64.35,78972.56,25.3,0.99036,1e-05,1.45451]
[1777893808694,64.35,78965.57,25.3,0.99031,1e-05,1.46085]
[1777893809701,64.35,78963.66,25.3,0.9903,1e-05,1.46251]
[1777893810708,64.35,78960.75,25.3,0.99028,1e-05,1.46508]
[1777893811695,64.35,78960.75,25.3,0.99028,1e-05,1.46508]
[1777893812089,64.35,78960.75,25.3,0.99028,1e-05,1.46508]
[1777893812153,64.35,78959.48,25.3,0.99028,1e-05,1.4644]
[1777893812900,64.35,78959.48,25.3,0.99028,1e-05,1.4644]
[1777893813074,64.35,78959.48,25.3,0.99028,1e-05,1.4644]
[1777893813436,64.35,78957.07,25.3,0.99027,1e-05,1.4664]
[1777893813738,64.35,78956.34,25.3,0.99026,1e-05,1.46708]
[1777893815613,64.35,78959.59,25.3,0.99029,1e-05,1.46384]
[1777893815752,64.35,78962.06,25.3,0.99031,1e-05,1.46155]
[1777893816761,64.34,78960.19,25.3,0.99029,1e-05,1.46318]
[1777893821796,64.34,78961.43,25.3,0.99031,1e-05,1.4615]
[1777893822803,64.34,78960.54,25.3,0.9903,1e-05,1.46222]
[1777893823810,64.34,78961.18,25.3,0.99031,1e-05,1.46152]
[1777893824817,64.34,78959.55,25.3,0.99029,1e-05,1.46293]
[1777893826831,64.34,78956.4,25.3,0.99027,1e-05,1.46564]
[1777893828845,64.33,78955.34,25.3,0.99027,1e-05,1.4664]
[1777893833881,64.33,78955.22,25.3,0.99027,1e-05,1.46598]
[1777893835895,64.33,78956.3,25.3,0.99028,1e-05,1.46478]
[1777893836905,64.33,78958.23,25.3,0.99029,1e-05,1.46289]
[1777893837911,64.33,78961.05,25.3,0.99032,1e-05,1.46019]
[1777893838918,64.33,78963.63,25.3,0.99033,1e-05,1.45771]
[1777893839926,64.33,78966.68,25.3,0.99036,1e-05,1.45482]
[1777893840933,64.32,78965.77,25.3,0.99035,1e-05,1.45557]
[1777893841939,64.32,78967.86,25.3,0.99037,1e-05,1.45356]
[1777893842947,64.32,78966.96,25.3,0.99036,1e-05,1.45431]
[1777893844961,64.32,78966.19,25.3,0.99036,1e-05,1.45486]
[1777893845968,64.32,78965.46,25.3,0.99035,1e-05,1.45546]
[1777893846975,64.32,78966.58,25.3,0.99036,1e-05,1.45434]
[1777893847982,64.32,78963.14,25.3,0.99034,1e-05,1.45743]
[1777893848989,64.32,78961.7,25.3,0.99033,1e-05,1.45868]
[1777893851003,64.32,78960.84,25.3,0.99032,1e-05,1.4593]
[1777893856038,64.31,78961.03,25.3,0.99033,1e-05,1.4587]
[1777893857045,64.31,78964.37,25.3,0.99035,1e-05,1.45553]
[1777893858052,64.31,78966.26,25.3,0.99037,1e-05,1.45372]
[1777893860747,64.31,78965.87,25.3,0.99036,1e-05,1.45392]
[1777893860895,64.31,78965.87,25.3,0.99036,1e-05,1.45392]
[1777893861073,64.31,78970.34,25.3,0.9904,1e-05,1.44974]
[1777893862081,64.31,78972.76,25.3,0.99041,1e-05,1.44744]
[1777893863087,64.31,78976.75,25.3,0.99044,1e-05,1.44372]
[1777893868122,64.31,78978.45,25.3,0.99046,1e-05,1.44187]
[1777893870136,64.31,78980.05,25.3,0.99047,1e-05,1.4403]
[1777893871142,64.31,78977.92,25.3,0.99047,1e-05,1.44047]
[1777893872154,64.31,78980.0,25.3,0.99048,1e-05,1.43852]
[1777893873162,64.31,78979.28,25.3,0.99048,1e-05,1.43912]
[1777893875176,64.3,78978.04,25.3,0.99047,1e-05,1.44015]
[1777893878197,64.3,78979.2,25.3,0.99048,1e-05,1.43894]
[1777893880213,64.3,78977.71,25.3,0.99047,1e-05,1.4402]
[1777893881220,64.3,78965.08,25.3,0.99038,1e-05,1.45173]
[1777893882227,64.3,78960.98,25.3,0.99035,1e-05,1.45545]
[1777893883234,64.3,78956.0,25.3,0.99031,1e-05,1.45998]
[1777893884241,64.3,78954.77,25.3,0.99031,1e-05,1.46103]
[1777893887263,64.3,78952.35,25.3,0.99029,1e-05,1.46292]
[1777893891291,64.29,78953.54,25.3,0.9903,1e-05,1.46146]
[1777893895319,64.29,78952.59,25.3,0.9903,1e-05,1.46198]
[1777893900354,64.29,78952.36,25.3,0.9903,1e-05,1.46175]
[1777893905389,64.28,78952.24,25.3,0.9903,1e-05,1.46141]
[1777893906410,64.28,78948.09,25.3,0.99027,1e-05,1.46517]
[1777893907683,64.28,78930.28,25.3,0.99015,1e-05,1.48166]
[1777893908561,64.28,78927.54,25.3,0.99013,1e-05,1.4841]
[1777893912450,64.28,78929.42,25.3,0.99014,1e-05,1.48181]
[1777893913457,64.28,78934.85,25.3,0.99018,1e-05,1.47661]
[1777893914464,64.28,78938.08,25.3,0.99021,1e-05,1.47348]
[1777893915471,64.27,78939.83,25.3,0.99022,1e-05,1.47173]
[1777893917486,64.27,78929.84,25.3,0.99015,1e-05,1.48083]
[1777893918493,64.27,78928.16,25.3,0.99014,1e-05,1.48228]
[1777893919364,64.27,78928.16,25.3,0.99014,1e-05,1.48228]
[1777893919624,64.27,78926.87,25.3,0.99013,1e-05,1.48336]
[1777893919827,64.27,78926.87,25.3,0.99013,1e-05,1.48336]
[1777893920507,64.27,78923.61,25.3,0.99011,1e-05,1.48628]
[1777893922521,64.27,78924.35,25.3,0.99012,1e-05,1.48532]
[1777893924535,64.26,78925.67,25.3,0.99013,1e-05,1.48381]
[1777893925542,64.26,78928.24,25.3,0.99015,1e-05,1.48127]
[1777893927556,64.26,78929.6,25.3,0.99016,1e-05,1.47973]
[1777893928563,64.26,78930.8,25.3,0.99017,1e-05,1.47848]
[1777893929570,64.26,78939.35,25.3,0.99023,1e-05,1.47038]
[1777893930577,64.26,78941.34,25.3,0.99025,1e-05,1.46842]
[1777893933598,64.26,78942.19,25.3,0.99027,1e-05,1.46557]
[1777893934605,64.26,78942.97,25.3,0.99027,1e-05,1.46474]
[1777893937625,64.25,78944.75,25.3,0.99029,1e-05,1.46299]
[1777893938347,64.25,78944.75,25.3,0.99029,1e-05,1.46299]
[1777893938491,64.25,78944.75,25.3,0.99029,1e-05,1.46299]
[1777893938633,64.25,78949.21,25.3,0.99032,1e-05,1.45886]
[1777893939640,64.25,78952.8,25.3,0.99035,1e-05,1.45555]
[1777893940647,64.25,78953.82,25.3,0.99035,1e-05,1.4546]
[1777893941807,64.25,78955.52,25.3,0.99036,1e-05,1.45304]
[1777893943668,64.25,78956.57,25.3,0.99037,1e-05,1.45207]
[1777893948703,64.25,78956.69,25.3,0.99038,1e-05,1.45164]
[1777893949710,64.25,78958.44,25.3,0.99039,1e-05,1.44995]
[1777893950717,64.25,78967.64,25.3,0.99045,1e-05,1.44143]
[1777893951724,64.25,78968.23,25.3,0.99046,1e-05,1.44089]
[1777893952731,64.25,78966.66,25.3,0.99045,1e-05,1.44233]
[1777893955752,64.25,78967.89,25.3,0.99046,1e-05,1.44114]
[1777893959780,64.25,78968.67,25.3,0.99046,1e-05,1.44043]
[1777893964815,64.25,78968.33,25.3,0.99046,1e-05,1.44074]
[1777893969850,64.25,78968.09,25.3,0.99046,1e-05,1.44096]
[1777893973878,64.25,78966.99,25.3,0.99045,1e-05,1.44196]
[1777893975892,64.25,78967.76,25.3,0.99046,1e-05,1.44126]
[1777893976899,64.25,78966.34,25.3,0.99045,1e-05,1.44256]
[1777893978912,64.25,78967.46,25.3,0.99045,1e-05,1.44153]
[1777893979921,64.25,78966.65,25.3,0.99045,1e-05,1.44228]
[1777893982941,64.25,78967.55,25.3,0.99045,1e-05,1.44145]
[1777893986969,64.25,78966.36,25.3,0.99045,1e-05,1.44254]
[1777893987976,64.25,78965.34,25.3,0.99044,1e-05,1.44348]
[1777893988983,64.25,78961.73,25.3,0.99041,1e-05,1.44679]
[1777893989990,64.25,78960.29,25.3,0.9904,1e-05,1.44811]
[1777893992007,64.25,78959.0,25.3,0.9904,1e-05,1.44757]
[1777893993011,64.25,78952.7,25.3,0.99036,1e-05,1.45336]
[1777893996031,64.25,78951.03,25.3,0.99035,1e-05,1.45483]
[1777893997751,64.25,78951.03,25.3,0.99035,1e-05,1.45483]
[1777893998338,64.25,78950.26,25.3,0.99034,1e-05,1.45538]
[1777893998344,64.25,78933.76,25.3,0.99023,1e-05,1.47068]
[1777893999640,64.25,78922.35,25.3,0.99014,1e-05,1.4811]
[1777894000065,64.25,78924.15,25.3,0.99016,1e-05,1.47941]
[1777894001838,64.25,78924.15,25.3,0.99016,1e-05,1.47941]
[1777894001861,64.24,78926.56,25.3,0.99018,1e-05,1.47692]
[1777894002079,64.24,78920.82,25.3,0.99014,1e-05,1.48229]
[1777894003086,64.24,78919.92,25.3,0.99013,1e-05,1.48301]
[1777894006106,64.24,78921.63,25.3,0.99015,1e-05,1.48102]
[1777894007114,64.24,78922.38,25.3,0.99015,1e-05,1.48019]
[1777894009128,64.24,78919.21,25.3,0.99013,1e-05,1.48291]
[1777894012620,64.23,78920.97,25.3,0.99015,1e-05,1.48074]
[1777894015170,64.23,78921.83,25.3,0.99015,1e-05,1.47993]
[1777894017184,64.23,78922.62,25.3,0.99016,1e-05,1.47919]
[1777894022219,64.23,78919.22,25.3,0.99013,1e-05,1.48238]
[1777894023226,64.23,78910.33,25.3,0.99007,1e-05,1.49073]
[1777894024233,64.23,78913.45,25.3,0.99009,1e-05,1.48779]
[1777894025240,64.23,78917.45,25.3,0.99012,1e-05,1.48388]
[1777894029268,64.23,78918.22,25.3,0.99013,1e-05,1.48261]
[1777894032290,64.22,78919.98,25.3,0.99015,1e-05,1.48055]
[1777894037325,64.22,78920.51,25.3,0.99016,1e-05,1.4794]
[1777894040346,64.21,78919.28,25.3,0.99015,1e-05,1.48015]
[1777894042361,64.21,78917.23,25.3,0.99014,1e-05,1.48181]
[1777894045382,64.21,78918.19,25.3,0.99015,1e-05,1.4805]
[1777894046389,64.21,78917.21,25.3,0.99014,1e-05,1.48129]
[1777894047396,64.21,78919.5,25.3,0.99016,1e-05,1.47901]
[1777894050418,64.2,78921.56,25.3,0.99018,1e-05,1.47668]
[1777894051425,64.2,78923.88,25.3,0.99021,1e-05,1.47263]
[1777894052432,64.2,78925.29,25.3,0.99022,1e-05,1.47119]
[1777894053439,64.2,78928.93,25.3,0.99024,1e-05,1.4678]
[1777894054446,64.2,78933.23,25.3,0.99028,1e-05,1.46381]
[1777894055453,64.2,78936.8,25.3,0.9903,1e-05,1.4605]
[1777894056460,64.2,78938.39,25.3,0.99031,1e-05,1.45892]
[1777894061498,64.2,78938.94,25.3,0.99032,1e-05,1.45813]
[1777894062502,64.2,78940.0,25.3,0.99033,1e-05,1.45715]
[1777894063510,64.2,78938.95,25.3,0.99032,1e-05,1.45812]
[1777894070559,64.2,78938.99,25.3,0.99032,1e-05,1.45781]
[1777894071565,64.2,78939.87,25.3,0.99033,1e-05,1.457]
[1777894073580,64.2,78940.59,25.3,0.99033,1e-05,1.45633]
[1777894077608,64.2,78939.77,25.3,0.99033,1e-05,1.45709]
[1777894082643,64.2,78939.51,25.3,0.99033,1e-05,1.45733]
[1777894084657,64.2,78940.39,25.3,0.99033,1e-05,1.45652]
[1777894085664,64.2,78939.46,25.3,0.99033,1e-05,1.45738]
[1777894090699,64.2,78939.35,25.3,0.99032,1e-05,1.45748]
[1777894095734,64.2,78939.38,25.3,0.99032,1e-05,1.45745]
[1777894100769,64.2,78939.27,25.3,0.99032,1e-05,1.45755]
[1777894102784,64.2,78931.0,25.3,0.99026,1e-05,1.46522]
[1777894103790,64.2,78926.39,25.3,0.99023,1e-05,1.46951]
[1777894104797,64.2,78927.32,25.3,0.99024,1e-05,1.46864]
[1777894107818,64.2,78928.23,25.3,0.99024,1e-05,1.46779]
[1777894111846,64.2,78931.07,25.3,0.99028,1e-05,1.46341]
[1777894112853,64.2,78931.99,25.3,0.99028,1e-05,1.46256]
[1777894114867,64.2,78929.33,25.3,0.99026,1e-05,1.46503]
[1777894118895,64.2,78930.3,25.3,0.99027,1e-05,1.46413]
[1777894121916,64.2,78931.65,25.3,0.99028,1e-05,1.46287]
[1777894123930,64.2,78934.23,25.3,0.9903,1e-05,1.46048]
[1777894125944,64.2,78935.05,25.3,0.9903,1e-05,1.45972]
[1777894128965,64.2,78934.18,25.3,0.9903,1e-05,1.46053]
[1777894129972,64.2,78935.01,25.3,0.9903,1e-05,1.45976]
[1777894132993,64.2,78936.48,25.3,0.99032,1e-05,1.4584]
[1777894134000,64.2,78938.1,25.3,0.99033,1e-05,1.4569]
[1777894139037,64.2,78937.93,25.3,0.99033,1e-05,1.45706]
[1777894143064,64.2,78939.61,25.3,0.99034,1e-05,1.4555]
[1777894148098,64.2,78939.64,25.3,0.99034,1e-05,1.45547]
[1777894153134,64.2,78940.35,25.3,0.99034,1e-05,1.45482]
[1777894158169,64.2,78940.01,25.3,0.99034,1e-05,1.45513]
[1777894163203,64.2,78939.98,25.3,0.99034,1e-05,1.45516]
[1777894164211,64.2,78941.03,25.3,0.99035,1e-05,1.45419]
[1777894166228,64.2,78940.17,25.3,0.99034,1e-05,1.45499]
[1777894171263,64.2,78940.01,25.3,0.99035,1e-05,1.4534]
[1777894177305,64.2,78940.65,25.3,0.99036,1e-05,1.45281]
[1777894181332,64.2,78944.67,25.3,0.99038,1e-05,1.4491]
[1777894182340,64.2,78945.95,25.3,0.99039,1e-05,1.44792]
[1777894187377,64.2,78945.99,25.3,0.99039,1e-05,1.44789]
[1777894191405,64.2,78944.04,25.3,0.99038,1e-05,1.44968]
[1777894196440,64.2,78945.27,25.3,0.99039,1e-05,1.44855]
[1777894197447,64.2,78946.13,25.3,0.9904,1e-05,1.44776]
[1777894200468,64.2,78944.82,25.3,0.99039,1e-05,1.44897]
[1777894201474,64.2,78936.24,25.3,0.99032,1e-05,1.45688]
[1777894202482,64.2,78929.14,25.3,0.99027,1e-05,1.46346]
[1777894203490,64.2,78928.3,25.3,0.99027,1e-05,1.46424]
[1777894204497,64.2,78925.02,25.3,0.99024,1e-05,1.46729]
[1777894205504,64.2,78921.23,25.3,0.99022,1e-05,1.47082]
[1777894206511,64.2,78923.17,25.3,0.99023,1e-05,1.46901]
[1777894210539,64.2,78920.66,25.3,0.99021,1e-05,1.47135]
[1777894211546,64.2,78921.46,25.3,0.99022,1e-05,1.47061]
[1777894216581,64.2,78921.82,25.3,0.99022,1e-05,1.47027]
[1777894219635,64.2,78920.81,25.3,0.99021,1e-05,1.47121]
[1777894220620,64.2,78901.02,25.3,0.99007,1e-05,1.48976]
[1777894221626,64.2,78901.14,25.3,0.99007,1e-05,1.48965]
[1777894226661,64.2,78900.34,25.3,0.99006,1e-05,1.4904]
[1777894227669,64.2,78901.23,25.3,0.99007,1e-05,1.48956]
[1777894229682,64.2,78902.26,25.3,0.99008,1e-05,1.48859]
[1777894230689,64.2,78905.32,25.3,0.9901,1e-05,1.48572]
[1777894231696,64.2,78907.24,25.3,0.99013,1e-05,1.48215]
[1777894232704,64.2,78908.11,25.3,0.99013,1e-05,1.48134]
[1777894233710,64.2,78909.19,25.3,0.99014,1e-05,1.48032]
[1777894234717,64.2,78908.01,25.3,0.99013,1e-05,1.48143]
[1777894236731,64.2,78906.96,25.3,0.99012,1e-05,1.48242]
[1777894238745,64.2,78910.45,25.3,0.99015,1e-05,1.47914]
[1777894239752,64.2,78912.11,25.3,0.99016,1e-05,1.47759]
[1777894242773,64.2,78910.95,25.3,0.99015,1e-05,1.47868]
[1777894243781,64.2,78905.39,25.3,0.99011,1e-05,1.48389]
[1777894244787,64.2,78907.34,25.3,0.99013,1e-05,1.48206]
[1777894245794,64.2,78908.15,25.3,0.99013,1e-05,1.4813]
[1777894247808,64.2,78906.13,25.3,0.99012,1e-05,1.4832]
[1777894248814,64.2,78902.7,25.3,0.99009,1e-05,1.48642]
[1777894249822,64.2,78901.8,25.3,0.99009,1e-05,1.48727]
[1777894254857,64.2,78901.63,25.3,0.99008,1e-05,1.48743]
[1777894255863,64.2,78900.35,25.3,0.99008,1e-05,1.48863]
[1777894256871,64.2,78902.3,25.3,0.99009,1e-05,1.4868]
[1777894257878,64.2,78903.61,25.3,0.9901,1e-05,1.48556]
[1777894258885,64.2,78904.89,25.3,0.99011,1e-05,1.48436]
[1777894259892,64.2,78904.04,25.3,0.9901,1e-05,1.48516]
[1777894263920,64.2,78901.9,25.3,0.99009,1e-05,1.48717]
[1777894264927,64.2,78900.27,25.3,0.99007,1e-05,1.48871]
[1777894265934,64.2,78901.31,25.3,0.99008,1e-05,1.48773]
[1777894266941,64.2,78903.38,25.3,0.9901,1e-05,1.48578]
[1777894267948,64.2,78904.74,25.3,0.99011,1e-05,1.4845]
[1777894268955,64.2,78900.29,25.3,0.99007,1e-05,1.48869]
[1777894269962,64.2,78898.07,25.3,0.99006,1e-05,1.49078]
[1777894271976,64.2,78897.18,25.3,0.99005,1e-05,1.49162]
[1777894276004,64.2,78899.6,25.3,0.99007,1e-05,1.48934]
[1777894281039,64.2,78899.86,25.3,0.99007,1e-05,1.48909]
[1777894286074,64.2,78900.43,25.3,0.99008,1e-05,1.48856]
[1777894288087,64.2,78902.57,25.3,0.99009,1e-05,1.48654]
[1777894295137,64.2,78902.76,25.3,0.9901,1e-05,1.4846]
[1777894300173,64.2,78903.33,25.3,0.99011,1e-05,1.48407]
[1777894305207,64.2,78903.24,25.3,0.99011,1e-05,1.48415]
[1777894310242,64.2,78903.72,25.3,0.99011,1e-05,1.4837]
[1777894311249,64.2,78901.77,25.3,0.9901,1e-05,1.48553]
[1777894312314,64.2,78901.77,25.3,0.9901,1e-05,1.48553]
[1777894312689,64.2,78901.77,25.3,0.9901,1e-05,1.48553]
[1777894313668,64.2,78901.45,25.3,0.99009,1e-05,1.48583]
[1777894313764,64.2,78888.11,25.3,0.99,1e-05,1.49842]
[1777894314292,64.2,78888.47,25.3,0.99,1e-05,1.49808]
[1777894315299,64.2,78889.55,25.3,0.99001,1e-05,1.49706]
[1777894316743,64.2,78889.55,25.3,0.99001,1e-05,1.49706]
[1777894317934,64.2,78889.3,25.3,0.99001,1e-05,1.4973]
[1777894318050,64.2,78890.26,25.3,0.99001,1e-05,1.49639]
[1777894318319,64.2,78890.26,25.3,0.99001,1e-05,1.49639]
[1777894318320,64.2,78880.19,25.3,0.98994,1e-05,1.50594]
[1777894319327,64.2,78879.45,25.3,0.98993,1e-05,1.50664]
[1777894320334,64.2,78880.56,25.3,0.98994,1e-05,1.50559]
[1777894321999,64.2,78880.56,25.3,0.98994,1e-05,1.50559]
[1777894322069,64.2,78886.39,25.3,0.98998,1e-05,1.50005]
[1777894322349,64.2,78888.02,25.3,0.99,1e-05,1.49851]
[1777894324363,64.2,78887.08,25.3,0.98999,1e-05,1.4994]
[1777894329400,64.2,78887.35,25.3,0.98999,1e-05,1.49914]
[1777894331416,64.2,78893.2,25.3,0.99003,1e-05,1.49361]
[1777894332423,64.2,78891.64,25.3,0.99002,1e-05,1.49508]
[1777894334437,64.2,78892.97,25.3,0.99003,1e-05,1.49383]
[1777894335444,64.2,78890.57,25.3,0.99001,1e-05,1.4961]
[1777894340479,64.2,78891.17,25.3,0.99002,1e-05,1.49553]
[1777894344507,64.2,78886.37,25.3,0.98998,1e-05,1.50007]
[1777894345515,64.2,78881.07,25.3,0.98994,1e-05,1.5051]
[1777894346522,64.2,78880.0,25.3,0.98994,1e-05,1.50612]
[1777894351557,64.2,78880.06,25.3,0.98995,1e-05,1.50429]
[1777894353571,64.2,78878.85,25.3,0.98994,1e-05,1.50544]
[1777894355585,64.2,78879.64,25.3,0.98995,1e-05,1.50469]
[1777894356592,64.2,78882.14,25.3,0.98996,1e-05,1.50231]
[1777894357598,64.2,78883.12,25.3,0.98997,1e-05,1.50138]
[1777894363641,64.2,78883.4,25.3,0.98997,1e-05,1.50112]
[1777894368678,64.2,78883.43,25.3,0.98997,1e-05,1.50109]
[1777894370692,64.2,78882.16,25.3,0.98996,1e-05,1.50229]
[1777894375727,64.2,78883.06,25.3,0.98997,1e-05,1.50144]
[1777894378748,64.2,78882.11,25.3,0.98996,1e-05,1.50234]
[1777894380762,64.2,78883.02,25.3,0.98997,1e-05,1.50148]
[1777894381769,64.2,78885.39,25.3,0.98999,1e-05,1.49923]
[1777894386804,64.2,78885.64,25.3,0.98999,1e-05,1.49899]
[1777894388818,64.2,78886.74,25.3,0.99,1e-05,1.49795]
[1777894393854,64.2,78886.83,25.3,0.99,1e-05,1.49787]
[1777894396875,64.2,78885.9,25.3,0.98999,1e-05,1.49875]
[1777894398889,64.2,78883.93,25.3,0.98998,1e-05,1.50061]
[1777894399896,64.2,78883.14,25.3,0.98997,1e-05,1.50136]
[1777894404930,64.2,78882.65,25.3,0.98997,1e-05,1.50183]
[1777894411980,64.2,78882.82,25.3,0.98998,1e-05,1.49989]
[1777894417015,64.2,78883.55,25.3,0.98999,1e-05,1.4992]
[1777894422050,64.2,78884.44,25.3,0.98999,1e-05,1.49836]
[1777894427085,64.2,78882.79,25.3,0.98998,1e-05,1.49992]
[1777894432120,64.2,78882.16,25.3,0.98998,1e-05,1.50052]
[1777894439169,64.2,78882.71,25.3,0.98998,1e-05,1.5]
[1777894444204,64.2,78881.67,25.3,0.98997,1e-05,1.50098]
[1777894449239,64.2,78882.13,25.3,0.98998,1e-05,1.50055]
[1777894455281,64.2,78882.21,25.3,0.98998,1e-05,1.50047]
[1777894456288,64.2,78875.47,25.3,0.98993,1e-05,1.50688]
[1777894457295,64.2,78872.97,25.3,0.98991,1e-05,1.50926]
[1777894458302,64.2,78872.07,25.3,0.9899,1e-05,1.51011]
[1777894459309,64.2,78876.2,25.3,0.98993,1e-05,1.50618]
[1777894460316,64.2,78877.88,25.3,0.98994,1e-05,1.50458]
[1777894465351,64.2,78878.78,25.3,0.98995,1e-05,1.50373]
[1777894466358,64.2,78877.86,25.3,0.98994,1e-05,1.5046]
[1777894469379,64.2,78878.65,25.3,0.98995,1e-05,1.50385]
[1777894473407,64.2,78881.25,25.3,0.98998,1e-05,1.49961]
[1777894478442,64.2,78880.72,25.3,0.98998,1e-05,1.50011]
[1777894484484,64.2,78881.2,25.3,0.98998,1e-05,1.49966]
[1777894489519,64.2,78880.71,25.3,0.98998,1e-05,1.50012]
[1777894494554,64.2,78880.25,25.3,0.98997,1e-05,1.50056]
[1777894500596,64.2,78879.38,25.3,0.98997,1e-05,1.50138]
[1777894505631,64.2,78879.55,25.3,0.98997,1e-05,1.50122]
[1777894511673,64.2,78880.1,25.3,0.98997,1e-05,1.5007]
[1777894512679,64.2,78884.66,25.3,0.99001,1e-05,1.49638]
[1777894514694,64.2,78882.7,25.3,0.98999,1e-05,1.49823]
[1777894516708,64.2,78884.14,25.3,0.99,1e-05,1.49687]
[1777894517715,64.2,78885.34,25.3,0.99001,1e-05,1.49574]
[1777894523766,64.2,78885.75,25.3,0.99001,1e-05,1.49535]
[1777894528801,64.2,78886.17,25.3,0.99002,1e-05,1.49495]
[1777894530815,64.2,78885.41,25.3,0.99001,1e-05,1.49567]
[1777894532830,64.2,78884.18,25.3,0.99001,1e-05,1.49506]
[1777894534843,64.2,78882.94,25.3,0.99,1e-05,1.49624]
[1777894537864,64.2,78884.24,25.3,0.99001,1e-05,1.49501]
[1777894539878,64.2,78882.87,25.3,0.99,1e-05,1.4963]
[1777894540885,64.2,78879.83,25.3,0.98998,1e-05,1.49918]
[1777894541892,64.2,78877.95,25.3,0.98997,1e-05,1.50097]
[1777894542899,64.2,78879.88,25.3,0.98998,1e-05,1.49913]
[1777894543906,64.2,78881.87,25.3,0.99,1e-05,1.49725]
[1777894546927,64.2,78881.05,25.3,0.98999,1e-05,1.49803]
[1777894552969,64.2,78882.0,25.3,0.99,1e-05,1.49713]
[1777894555990,64.2,78880.9,25.3,0.98999,1e-05,1.49817]
[1777894558003,64.2,78882.03,25.3,0.99,1e-05,1.4971]
[1777894559011,64.2,78883.02,25.3,0.99,1e-05,1.49616]
[1777894564048,64.2,78882.36,25.3,0.99,1e-05,1.49679]
[1777894569083,64.2,78882.88,25.3,0.99,1e-05,1.49629]
[1777894576132,64.2,78881.32,25.3,0.98999,1e-05,1.49777]
[1777894578146,64.2,78882.08,25.3,0.99,1e-05,1.49705]
[1777894582174,64.2,78881.15,25.3,0.98999,1e-05,1.49793]
[1777894588215,64.2,78880.48,25.3,0.98999,1e-05,1.49857]
[1777894593251,64.2,78880.27,25.3,0.99,1e-05,1.49699]
[1777894598286,64.2,78880.46,25.3,0.99,1e-05,1.49681]
[1777894600892,64.2,78880.71,25.3,0.99,1e-05,1.49658]
[1777894601033,64.2,78880.71,25.3,0.99,1e-05,1.49658]
[1777894601420,64.2,78840.67,25.3,0.9897,1e-05,1.53489]
[1777894601550,64.2,78840.67,25.3,0.9897,1e-05,1.53489]
[1777894601892,64.2,78840.67,25.3,0.9897,1e-05,1.53489]
[1777894602314,64.2,78806.38,25.3,0.98944,1e-05,1.56834]
[1777894603321,64.2,78807.09,25.3,0.98944,1e-05,1.56764]
[1777894604328,64.2,78797.67,25.3,0.98937,1e-05,1.57693]
[1777894604563,64.2,78797.67,25.3,0.98937,1e-05,1.57693]
[1777894605335,64.2,78796.77,25.3,0.98936,1e-05,1.57782]
[1777894606346,64.2,78797.97,25.3,0.98937,1e-05,1.57664]
[1777894609365,64.2,78796.92,25.3,0.98936,1e-05,1.57768]
[1777894610373,64.2,78797.89,25.3,0.98937,1e-05,1.57672]
[1777894612387,64.2,78792.5,25.3,0.98933,1e-05,1.58205]
[1777894612784,64.2,78792.5,25.3,0.98933,1e-05,1.58205]
[1777894613394,64.2,78779.62,25.3,0.98923,1e-05,1.59486]
[1777894614401,64.2,78790.83,25.3,0.98931,1e-05,1.58371]
[1777894615408,64.2,78793.49,25.3,0.98934,1e-05,1.58107]
[1777894618429,64.2,78799.35,25.3,0.98938,1e-05,1.57527]
[1777894619436,64.2,78803.1,25.3,0.98941,1e-05,1.57157]
[1777894621450,64.2,78802.09,25.3,0.9894,1e-05,1.57257]
[1777894622457,64.2,78799.78,25.3,0.98938,1e-05,1.57485]
[1777894623464,64.2,78795.08,25.3,0.98935,1e-05,1.5795]
[1777894624471,64.2,78794.06,25.3,0.98934,1e-05,1.58051]
[1777894625478,64.2,78800.15,25.3,0.98939,1e-05,1.57448]
[1777894626485,64.2,78804.09,25.3,0.98942,1e-05,1.5706]
[1777894627491,64.2,78805.48,25.3,0.98943,1e-05,1.56923]
[1777894632527,64.2,78800.72,25.3,0.98939,1e-05,1.57392]
[1777894633533,64.2,78796.84,25.3,0.98936,1e-05,1.57776]
[1777894635548,64.19,78797.58,25.3,0.98937,1e-05,1.57641]
[1777894636555,64.19,78793.53,25.3,0.98934,1e-05,1.58042]
[1777894637562,64.19,78790.51,25.3,0.98932,1e-05,1.5831]
[1777894638569,64.19,78785.05,25.3,0.98928,1e-05,1.5882]
[1777894639576,64.18,78778.65,25.3,0.98923,1e-05,1.59425]
[1777894643604,64.17,78776.79,25.3,0.98923,1e-05,1.59475]
[1777894644611,64.17,78774.84,25.3,0.98921,1e-05,1.59636]
[1777894646867,64.17,78775.44,25.3,0.98922,1e-05,1.59542]
[1777894647476,64.16,78784.82,25.3,0.9893,1e-05,1.5854]
[1777894648237,64.16,78784.82,25.3,0.9893,1e-05,1.5854]
[1777894648257,64.16,78800.76,25.3,0.98943,1e-05,1.56934]
[1777894648638,64.16,78808.4,25.3,0.98949,1e-05,1.56182]
[1777894650161,64.16,78820.6,25.3,0.98958,1e-05,1.54989]
[1777894650932,64.16,78826.37,25.3,0.98962,1e-05,1.54427]
[1777894651660,64.16,78829.81,25.3,0.98966,1e-05,1.53912]
[1777894652667,64.16,78836.74,25.3,0.98972,1e-05,1.53241]
[1777894653599,64.16,78836.74,25.3,0.98972,1e-05,1.53241]
[1777894653674,64.16,78842.2,25.3,0.98976,1e-05,1.52714]
[1777894654933,64.16,78842.2,25.3,0.98976,1e-05,1.52714]
[1777894655014,64.16,78852.65,25.3,0.98984,1e-05,1.5171]
[1777894655694,64.16,78855.56,25.3,0.98986,1e-05,1.51431]
[1777894657250,64.16,78855.56,25.3,0.98986,1e-05,1.51431]
[1777894657310,64.16,78857.68,25.3,0.98987,1e-05,1.51228]
[1777894658101,64.16,78857.68,25.3,0.98987,1e-05,1.51228]
[1777894658146,64.16,78866.76,25.3,0.98994,1e-05,1.50362]
[1777894659478,64.16,78878.31,25.3,0.99003,1e-05,1.49267]
[1777894659722,64.16,78877.22,25.3,0.99002,1e-05,1.4937]
[1777894660729,64.16,78874.56,25.3,0.99,1e-05,1.49622]
[1777894663751,64.16,78876.25,25.3,0.99001,1e-05,1.49462]
[1777894664757,64.16,78877.03,25.3,0.99002,1e-05,1.49388]
[1777894666772,64.16,78877.65,25.3,0.99002,1e-05,1.49329]
[1777894669793,64.16,78876.87,25.3,0.99002,1e-05,1.49403]
[1777894670800,64.16,78875.36,25.3,0.99,1e-05,1.49546]
[1777894671807,64.16,78870.58,25.3,0.98997,1e-05,1.49999]
[1777894672814,64.16,78867.04,25.3,0.98994,1e-05,1.50336]
[1777894673821,64.16,78865.47,25.3,0.98993,1e-05,1.50485]
[1777894674828,64.16,78861.52,25.3,0.9899,1e-05,1.50862]
[1777894677849,64.16,78862.32,25.3,0.98991,1e-05,1.50785]
[1777894678856,64.16,78861.54,25.3,0.9899,1e-05,1.5086]
[1777894680873,64.16,78860.13,25.3,0.98989,1e-05,1.50994]
[1777894681877,64.16,78855.12,25.3,0.98985,1e-05,1.51473]
[1777894682884,64.16,78852.09,25.3,0.98983,1e-05,1.51763]
[1777894684039,64.16,78850.7,25.3,0.98982,1e-05,1.51897]
[1777894684898,64.16,78848.43,25.3,0.9898,1e-05,1.52115]
[1777894686912,64.16,78847.55,25.3,0.9898,1e-05,1.52199]
[1777894688926,64.16,78846.04,25.3,0.98979,1e-05,1.52344]
[1777894689933,64.16,78843.97,25.3,0.98977,1e-05,1.52544]
[1777894694968,64.16,78843.88,25.3,0.98977,1e-05,1.52552]
[1777894697989,64.16,78845.91,25.3,0.98978,1e-05,1.52357]
[1777894700008,64.16,78844.34,25.3,0.98977,1e-05,1.52508]
[1777894701013,64.16,78850.16,25.3,0.98982,1e-05,1.51949]
[1777894702020,64.16,78856.01,25.3,0.98986,1e-05,1.51388]
[1777894704034,64.16,78855.75,25.3,0.98986,1e-05,1.51413]
[1777894707055,64.16,78856.45,25.3,0.98986,1e-05,1.51346]
[1777894710076,64.16,78862.81,25.3,0.98991,1e-05,1.50739]
[1777894712090,64.16,78864.09,25.3,0.98993,1e-05,1.50439]
[1777894713097,64.16,78864.92,25.3,0.98994,1e-05,1.5036]
[1777894716118,64.16,78866.22,25.3,0.98995,1e-05,1.50236]
[1777894719139,64.16,78864.96,25.3,0.98994,1e-05,1.50356]
[1777894720146,64.16,78855.77,25.3,0.98987,1e-05,1.51232]
[1777894721154,64.16,78852.68,25.3,0.98985,1e-05,1.51528]
[1777894723168,64.16,78850.67,25.3,0.98983,1e-05,1.51721]
[1777894724175,64.16,78849.01,25.3,0.98982,1e-05,1.5188]
[1777894728203,64.16,78853.27,25.3,0.98985,1e-05,1.51472]
[1777894730216,64.16,78857.89,25.3,0.98989,1e-05,1.5103]
[1777894731224,64.16,78860.11,25.3,0.9899,1e-05,1.50818]
[1777894732232,64.16,78861.1,25.3,0.98991,1e-05,1.50724]
[1777894734245,64.16,78860.29,25.3,0.9899,1e-05,1.50801]
[1777894739280,64.16,78859.8,25.3,0.9899,1e-05,1.50848]
[1777894742301,64.16,78852.67,25.3,0.98985,1e-05,1.51529]
[1777894743308,64.16,78846.23,25.3,0.9898,1e-05,1.52147]
[1777894744315,64.16,78842.23,25.3,0.98977,1e-05,1.52532]
[1777894746274,64.16,78842.05,25.3,0.98977,1e-05,1.52549]
[1777894746387,64.16,78842.05,25.3,0.98977,1e-05,1.52549]
[1777894746476,64.16,78842.05,25.3,0.98977,1e-05,1.52549]
[1777894746535,64.16,78835.32,25.3,0.98972,1e-05,1.53198]
[1777894747484,64.16,78809.34,25.3,0.98952,1e-05,1.55726]
[1777894748361,64.16,78802.21,25.3,0.98946,1e-05,1.56396]
[1777894749368,64.16,78804.55,25.3,0.98948,1e-05,1.56136]
[1777894750518,64.16,78804.55,25.3,0.98948,1e-05,1.56136]
[1777894750587,64.15,78803.11,25.3,0.98948,1e-05,1.56248]
[1777894751386,64.15,78802.04,25.3,0.98947,1e-05,1.56323]
[1777894752393,64.15,78803.25,25.3,0.98948,1e-05,1.56204]
[1777894754407,64.15,78799.45,25.3,0.98945,1e-05,1.56518]
[1777894756421,64.14,78795.12,25.3,0.98943,1e-05,1.56884]
[1777894757428,64.14,78780.96,25.3,0.98932,1e-05,1.58254]
[1777894758435,64.14,78780.9,25.3,0.98932,1e-05,1.58226]
[1777894759442,64.13,78778.13,25.3,0.9893,1e-05,1.58468]
[1777894759777,64.13,78778.13,25.3,0.9893,1e-05,1.58468]
[1777894760129,64.13,78778.13,25.3,0.9893,1e-05,1.58468]
[1777894760169,64.13,78778.13,25.3,0.9893,1e-05,1.58468]
[1777894760191,64.13,78778.13,25.3,0.9893,1e-05,1.58468]
[1777894760625,64.13,78778.13,25.3,0.9893,1e-05,1.58468]
[1777894760464,64.13,78750.68,25.3,0.98908,1e-05,1.61216]
[1777894761097,64.13,78750.68,25.3,0.98908,1e-05,1.61216]
[1777894761237,64.13,78750.68,25.3,0.98908,1e-05,1.61216]
[1777894761458,64.13,78720.44,25.3,0.98884,1e-05,1.64215]
[1777894762466,64.13,78712.86,25.3,0.98879,1e-05,1.64948]
[1777894763474,64.12,78702.59,25.3,0.9887,1e-05,1.65959]
[1777894764297,64.12,78702.59,25.3,0.9887,1e-05,1.65959]
[1777894764480,64.12,78704.52,25.3,0.98872,1e-05,1.65712]
[1777894765672,64.12,78704.52,25.3,0.98872,1e-05,1.65712]
[1777894765487,64.11,78705.99,25.3,0.98874,1e-05,1.65513]
[1777894766494,64.08,78725.01,25.3,0.98893,1e-05,1.63098]
[1777894767501,64.08,78733.5,25.3,0.989,1e-05,1.62193]
[1777894768508,64.07,78724.18,25.3,0.98893,1e-05,1.631]
[1777894769516,64.07,78726.47,25.3,0.98895,1e-05,1.62824]
[1777894770522,64.07,78731.65,25.3,0.989,1e-05,1.62298]
[1777894771531,64.07,78739.99,25.3,0.98908,1e-05,1.61225]
[1777894772231,64.07,78739.99,25.3,0.98908,1e-05,1.61225]
[1777894772312,64.07,78739.99,25.3,0.98908,1e-05,1.61225]
[1777894772538,64.06,78751.45,25.3,0.98917,1e-05,1.60031]
[1777894773394,64.06,78751.45,25.3,0.98917,1e-05,1.60031]
[1777894773545,64.06,78767.45,25.3,0.9893,1e-05,1.58394]
[1777894774552,64.05,78773.31,25.3,0.98935,1e-05,1.57743]
[1777894775594,64.05,78777.33,25.3,0.98939,1e-05,1.57312]
[1777894776565,64.05,78769.99,25.3,0.98933,1e-05,1.58009]
[1777894777573,64.05,78764.44,25.3,0.98929,1e-05,1.58529]
[1777894778581,64.04,78762.94,25.3,0.98928,1e-05,1.58645]
[1777894779588,64.04,78764.43,25.3,0.9893,1e-05,1.58464]
[1777894781602,64.04,78765.47,25.3,0.98931,1e-05,1.58294]
[1777894782609,64.03,78767.29,25.3,0.98933,1e-05,1.58081]
[1777894784623,64.03,78765.81,25.3,0.98932,1e-05,1.58163]
[1777894785630,64.03,78764.69,25.3,0.98931,1e-05,1.58242]
[1777894786637,64.02,78762.82,25.3,0.9893,1e-05,1.58396]
[1777894787644,64.02,78759.68,25.3,0.98928,1e-05,1.58676]
[1777894788651,64.02,78758.3,25.3,0.98927,1e-05,1.58781]
[1777894789658,64.02,78759.53,25.3,0.98928,1e-05,1.58625]
[1777894790665,64.01,78764.73,25.3,0.98933,1e-05,1.58074]
[1777894791672,64.01,78768.61,25.3,0.98936,1e-05,1.57657]
[1777894792679,64.01,78770.1,25.3,0.98937,1e-05,1.57479]
[1777894797033,64.0,78760.73,25.3,0.98931,1e-05,1.58287]
[1777894797714,64.0,78758.26,25.3,0.98929,1e-05,1.58501]
[1777894798721,63.99,78756.87,25.3,0.98928,1e-05,1.58607]
[1777894800735,63.99,78755.0,25.3,0.98927,1e-05,1.58728]
[1777894801742,63.99,78750.92,25.3,0.98924,1e-05,1.59103]
[1777894802748,63.98,78748.88,25.3,0.98923,1e-05,1.59274]
[1777894803765,63.98,78747.98,25.3,0.98923,1e-05,1.5933]
[1777894807788,63.97,78749.91,25.3,0.98925,1e-05,1.59002]
[1777894809802,63.97,78751.29,25.3,0.98927,1e-05,1.58798]
[1777894810809,63.96,78750.14,25.3,0.98926,1e-05,1.5888]
[1777894811816,63.96,78748.03,25.3,0.98925,1e-05,1.59058]
[1777894814837,63.95,78749.79,25.3,0.98927,1e-05,1.58783]
[1777894815844,63.95,78754.63,25.3,0.98931,1e-05,1.58267]
[1777894816851,63.95,78762.66,25.3,0.98938,1e-05,1.57437]
[1777894817858,63.95,78765.38,25.3,0.9894,1e-05,1.57137]
[1777894819100,63.95,78765.38,25.3,0.9894,1e-05,1.57137]
[1777894819187,63.94,78766.62,25.3,0.98941,1e-05,1.56985]
[1777894819872,63.94,78767.42,25.3,0.98942,1e-05,1.56877]
[1777894820878,63.94,78768.31,25.3,0.98943,1e-05,1.5676]
[1777894821886,63.94,78763.6,25.3,0.98939,1e-05,1.57198]
[1777894822893,63.93,78757.89,25.3,0.98935,1e-05,1.57735]
[1777894823900,63.93,78760.04,25.3,0.98937,1e-05,1.57491]
[1777894824907,63.93,78758.68,25.3,0.98936,1e-05,1.57596]
[1777894825914,63.93,78755.56,25.3,0.98934,1e-05,1.57876]
[1777894826921,63.93,78750.76,25.3,0.9893,1e-05,1.58324]
[1777894827929,63.92,78745.78,25.3,0.98927,1e-05,1.58789]
[1777894828937,63.92,78736.69,25.3,0.9892,1e-05,1.59668]
[1777894829944,63.92,78735.94,25.3,0.98919,1e-05,1.59709]
[1777894830952,63.91,78734.91,25.3,0.98919,1e-05,1.59779]
[1777894831958,63.91,78737.41,25.3,0.98922,1e-05,1.59308]
[1777894834125,63.91,78737.27,25.3,0.98923,1e-05,1.59289]
[1777894834189,63.91,78748.5,25.3,0.98932,1e-05,1.58133]
[1777894834986,63.9,78759.13,25.3,0.9894,1e-05,1.57046]
[1777894835993,63.9,78757.44,25.3,0.98939,1e-05,1.57185]
[1777894837614,63.9,78757.44,25.3,0.98939,1e-05,1.57185]
[1777894837625,63.9,78756.2,25.3,0.98939,1e-05,1.57249]
[1777894839013,63.9,78754.84,25.3,0.98938,1e-05,1.57355]
[1777894840021,63.89,78752.87,25.3,0.98937,1e-05,1.57522]
[1777894842035,63.89,78754.7,25.3,0.98938,1e-05,1.5728]
[1777894843042,63.89,78757.71,25.3,0.98941,1e-05,1.56953]
[1777894844049,63.88,78759.28,25.3,0.98942,1e-05,1.56768]
[1777894846063,63.88,78758.08,25.3,0.98942,1e-05,1.56831]
[1777894847070,63.88,78760.2,25.3,0.98944,1e-05,1.56593]
[1777894848077,63.88,78762.42,25.3,0.98946,1e-05,1.56345]
[1777894849084,63.87,78763.43,25.3,0.98947,1e-05,1.56218]
[1777894853112,63.86,78762.28,25.3,0.98947,1e-05,1.56223]
[1777894854118,63.86,78759.18,25.3,0.98944,1e-05,1.56503]
[1777894855126,63.86,78752.03,25.3,0.98939,1e-05,1.57184]
[1777894856133,63.86,78750.65,25.3,0.98938,1e-05,1.57293]
[1777894857140,63.86,78752.49,25.3,0.9894,1e-05,1.57082]
[1777894858146,63.85,78751.14,25.3,0.98939,1e-05,1.57187]
[1777894863182,63.84,78751.07,25.3,0.9894,1e-05,1.57051]
[1777894866207,63.84,78740.63,25.3,0.98933,1e-05,1.58004]
[1777894867279,63.84,78740.63,25.3,0.98933,1e-05,1.58004]
[1777894867575,63.84,78740.63,25.3,0.98933,1e-05,1.58004]
[1777894867646,63.83,78736.49,25.3,0.9893,1e-05,1.58359]
[1777894868722,63.83,78736.49,25.3,0.9893,1e-05,1.58359]
[1777894868734,63.83,78736.49,25.3,0.9893,1e-05,1.58359]
[1777894868782,63.83,78736.49,25.3,0.9893,1e-05,1.58359]
[1777894868726,63.83,78733.09,25.3,0.98927,1e-05,1.58668]
[1777894869228,63.83,78713.76,25.3,0.98912,1e-05,1.60612]
[1777894869837,63.83,78713.76,25.3,0.98912,1e-05,1.60612]
[1777894870235,63.83,78704.63,25.3,0.98904,1e-05,1.61556]
[1777894871242,63.83,78697.89,25.3,0.98899,1e-05,1.62256]
[1777894872790,63.83,78697.89,25.3,0.98899,1e-05,1.62256]
[1777894872259,63.83,78698.58,25.3,0.98899,1e-05,1.62199]
[1777894877291,63.84,78697.05,25.3,0.98898,1e-05,1.62416]
[1777894878299,63.84,78698.73,25.3,0.98899,1e-05,1.62268]
[1777894879306,63.84,78700.55,25.3,0.989,1e-05,1.62095]
[1777894880313,63.84,78702.99,25.3,0.98902,1e-05,1.61859]
[1777894882328,63.84,78700.92,25.3,0.989,1e-05,1.62095]
[1777894887363,63.85,78702.18,25.3,0.98901,1e-05,1.62028]
[1777894890384,63.85,78700.86,25.3,0.98899,1e-05,1.62199]
[1777894892398,63.85,78699.92,25.3,0.989,1e-05,1.62132]
[1777894895419,63.86,78700.99,25.3,0.989,1e-05,1.6206]
[1777894897433,63.86,78703.85,25.3,0.98902,1e-05,1.61793]
[1777894898440,63.86,78707.9,25.3,0.98905,1e-05,1.61394]
[1777894899448,63.86,78706.83,25.3,0.98905,1e-05,1.61516]
[1777894900455,63.86,78708.06,25.3,0.98905,1e-05,1.61404]
[1777894902469,63.86,78708.96,25.3,0.98906,1e-05,1.61339]
[1777894903477,63.86,78710.21,25.3,0.98907,1e-05,1.61226]
[1777894904483,63.86,78713.28,25.3,0.98909,1e-05,1.60928]
[1777894907503,63.87,78712.11,25.3,0.98908,1e-05,1.61087]
[1777894909518,63.87,78711.33,25.3,0.98907,1e-05,1.61193]
[1777894910525,63.87,78705.68,25.3,0.98902,1e-05,1.61779]
[1777894911532,63.87,78704.42,25.3,0.98901,1e-05,1.61919]
[1777894915563,63.87,78703.0,25.3,0.989,1e-05,1.6211]
[1777894918584,63.88,78701.48,25.3,0.98898,1e-05,1.62299]
[1777894923619,63.88,78701.51,25.3,0.98898,1e-05,1.62351]
[1777894925633,63.88,78702.33,25.3,0.98898,1e-05,1.6229]
[1777894926640,63.88,78701.55,25.3,0.98898,1e-05,1.62381]
[1777894927649,63.88,78712.77,25.3,0.98907,1e-05,1.61252]
[1777894928656,63.89,78718.2,25.3,0.98911,1e-05,1.60715]
[1777894929664,63.89,78717.34,25.3,0.9891,1e-05,1.60816]
[1777894932685,63.89,78716.51,25.3,0.98909,1e-05,1.60941]
[1777894937720,63.9,78716.81,25.3,0.98909,1e-05,1.60978]
[1777894942755,63.9,78719.97,25.3,0.98911,1e-05,1.60724]
[1777894943198,63.9,78719.97,25.3,0.98911,1e-05,1.60724]
[1777894943762,63.9,78727.37,25.3,0.98917,1e-05,1.59992]
[1777894944769,63.9,78731.09,25.3,0.9892,1e-05,1.59633]
[1777894945776,63.9,78736.31,25.3,0.98924,1e-05,1.59125]
[1777894946783,63.91,78738.15,25.3,0.98925,1e-05,1.58957]
[1777894947790,63.91,78739.25,25.3,0.98926,1e-05,1.58864]
[1777894948797,63.91,78740.71,25.3,0.98927,1e-05,1.58735]
[1777894951818,63.91,78739.61,25.3,0.98927,1e-05,1.58713]
[1777894953832,63.91,78737.14,25.3,0.98924,1e-05,1.58995]
[1777894954839,63.92,78734.67,25.3,0.98922,1e-05,1.5926]
[1777894956853,63.92,78733.94,25.3,0.98921,1e-05,1.59367]
[1777894958867,63.92,78736.07,25.3,0.98923,1e-05,1.59187]
[1777894962895,63.93,78734.88,25.3,0.98921,1e-05,1.59377]
[1777894967930,63.93,78734.88,25.3,0.98921,1e-05,1.59463]
[1777894969944,63.94,78735.74,25.3,0.98921,1e-05,1.59412]
[1777894971957,63.94,78738.66,25.3,0.98923,1e-05,1.59155]
[1777894972965,63.94,78740.98,25.3,0.98925,1e-05,1.58941]
[1777894973972,63.94,78740.22,25.3,0.98924,1e-05,1.59035]
[1777894974979,63.94,78738.61,25.3,0.98923,1e-05,1.59215]
[1777894980020,63.95,78738.76,25.3,0.98922,1e-05,1.59291]
[1777894982030,63.95,78735.7,25.3,0.98919,1e-05,1.59634]
[1777894983037,63.95,78734.67,25.3,0.98918,1e-05,1.59755]
[1777894986057,63.96,78740.27,25.3,0.98922,1e-05,1.59246]
[1777894986971,63.96,78740.27,25.3,0.98922,1e-05,1.59246]
[1777894987064,63.96,78747.44,25.3,0.98928,1e-05,1.58547]
[1777894988072,63.96,78748.61,25.3,0.98929,1e-05,1.5845]
[1777894990090,63.96,78747.29,25.3,0.98927,1e-05,1.58621]
[1777894995125,63.97,78748.93,25.3,0.98928,1e-05,1.58556]
[1777894998146,63.98,78749.79,25.3,0.98928,1e-05,1.58529]
[1777894998964,63.98,78749.79,25.3,0.98928,1e-05,1.58529]
[1777894999153,63.98,78755.05,25.3,0.98932,1e-05,1.58024]
[1777895000607,63.98,78755.05,25.3,0.98932,1e-05,1.58024]
[1777895000709,63.98,78757.68,25.3,0.98934,1e-05,1.57805]
[1777895001167,63.98,78763.85,25.3,0.98939,1e-05,1.57192]
[1777895002174,63.98,78762.48,25.3,0.98938,1e-05,1.57301]
[1777895003180,63.98,78764.3,25.3,0.9894,1e-05,1.57093]
[1777895004188,63.98,78765.87,25.3,0.98941,1e-05,1.5691]
[1777895006202,63.97,78764.52,25.3,0.9894,1e-05,1.5699]
[1777895007209,63.97,78757.97,25.3,0.98935,1e-05,1.57612]
[1777895008216,63.97,78753.78,25.3,0.98932,1e-05,1.58001]
[1777895009223,63.96,78753.04,25.3,0.98932,1e-05,1.58045]
[1777895012244,63.97,78750.5,25.3,0.98931,1e-05,1.58125]
[1777895013251,63.97,78746.63,25.3,0.98928,1e-05,1.58531]
[1777895018285,63.96,78746.15,25.3,0.98928,1e-05,1.58528]
[1777895019293,63.96,78744.69,25.3,0.98927,1e-05,1.58693]
[1777895020300,63.97,78743.26,25.3,0.98925,1e-05,1.58856]
[1777895022314,63.97,78745.9,25.3,0.98927,1e-05,1.58629]
[1777895023321,63.97,78745.07,25.3,0.98926,1e-05,1.58731]
[1777895024327,63.97,78745.9,25.3,0.98927,1e-05,1.58667]
[1777895029363,63.98,78745.81,25.3,0.98926,1e-05,1.5877]
[1777895032384,63.98,78745.03,25.3,0.98925,1e-05,1.58903]
[1777895034398,63.99,78742.78,25.3,0.98923,1e-05,1.59165]
[1777895035405,63.99,78741.49,25.3,0.98922,1e-05,1.59312]
[1777895036411,63.99,78742.8,25.3,0.98923,1e-05,1.59199]
[1777895040440,63.99,78740.8,25.3,0.98921,1e-05,1.59469]
[1777895041447,64.0,78733.39,25.3,0.98914,1e-05,1.60231]
[1777895042453,64.0,78730.21,25.3,0.98912,1e-05,1.60568]
[1777895044468,64.0,78729.2,25.3,0.98911,1e-05,1.60716]
[1777895049502,64.01,78729.76,25.3,0.9891,1e-05,1.60734]
[1777895055545,64.01,78729.82,25.3,0.9891,1e-05,1.60817]
[1777895059573,64.02,78728.9,25.3,0.98909,1e-05,1.60969]
[1777895061587,64.02,78729.73,25.3,0.98909,1e-05,1.60914]
[1777895065615,64.02,78732.06,25.3,0.98911,1e-05,1.60737]
[1777895066622,64.03,78732.86,25.3,0.98911,1e-05,1.60671]
[1777895071656,64.03,78734.63,25.3,0.98913,1e-05,1.6038]
[1777895072664,64.03,78732.22,25.3,0.98911,1e-05,1.60638]
[1777895073671,64.03,78731.18,25.3,0.9891,1e-05,1.60758]
[1777895074678,64.03,78730.3,25.3,0.98909,1e-05,1.60861]
[1777895075685,64.04,78729.46,25.3,0.98908,1e-05,1.6096]
[1777895079985,64.04,78729.32,25.3,0.98908,1e-05,1.61018]
[1777895080720,64.04,78723.3,25.3,0.98903,1e-05,1.61655]
[1777895081727,64.04,78721.99,25.3,0.98902,1e-05,1.61801]
[1777895082734,64.04,78724.56,25.3,0.98904,1e-05,1.61554]
[1777895083741,64.04,78723.61,25.3,0.98903,1e-05,1.61663]
[1777895086762,64.05,78722.73,25.3,0.98902,1e-05,1.61792]
[1777895087769,64.05,78721.74,25.3,0.98901,1e-05,1.61905]
[1777895092804,64.05,78719.81,25.3,0.98899,1e-05,1.62164]
[1777895094818,64.06,78720.95,25.3,0.989,1e-05,1.62073]
[1777895095824,64.06,78720.12,25.3,0.98899,1e-05,1.62169]
[1777895096832,64.06,78721.24,25.3,0.989,1e-05,1.62068]
[1777895101867,64.06,78720.95,25.3,0.98899,1e-05,1.62159]
[1777895104888,64.06,78719.23,25.3,0.98897,1e-05,1.6237]
[1777895106902,64.07,78720.06,25.3,0.98898,1e-05,1.6231]
[1777895108916,64.07,78717.41,25.3,0.98895,1e-05,1.62603]
[1777895111937,64.07,78716.47,25.3,0.98894,1e-05,1.62733]
[1777895116972,64.08,78717.27,25.3,0.98895,1e-05,1.62708]
[1777895120999,64.08,78719.93,25.3,0.98896,1e-05,1.62483]
[1777895122007,64.08,78721.08,25.3,0.98897,1e-05,1.62378]
[1777895127042,64.08,78721.21,25.3,0.98897,1e-05,1.62426]
[1777895132077,64.09,78721.08,25.3,0.98898,1e-05,1.62312]
[1777895135098,64.09,78719.99,25.3,0.98896,1e-05,1.6246]
[1777895137111,64.09,78718.72,25.3,0.98895,1e-05,1.62614]
[1777895142147,64.1,78719.13,25.3,0.98895,1e-05,1.62632]
[1777895144162,64.1,78723.18,25.3,0.98898,1e-05,1.62245]
[1777895145169,64.1,78725.42,25.3,0.989,1e-05,1.6203]
[1777895149199,64.11,78733.42,25.3,0.98906,1e-05,1.61273]
[1777895150206,64.11,78737.65,25.3,0.98909,1e-05,1.6086]
[1777895151213,64.11,78738.49,25.3,0.9891,1e-05,1.60791]
[1777895152220,64.1,78739.48,25.3,0.98911,1e-05,1.60657]
[1777895155241,64.1,78741.18,25.3,0.98913,1e-05,1.60383]
[1777895156252,64.09,78742.54,25.3,0.98914,1e-05,1.60213]
[1777895157256,64.09,78744.05,25.3,0.98916,1e-05,1.60028]
[1777895161289,64.08,78742.74,25.3,0.98916,1e-05,1.60028]
[1777895162296,64.08,78731.48,25.3,0.98907,1e-05,1.6113]
[1777895163303,64.08,78731.16,25.3,0.98907,1e-05,1.61127]
[1777895168338,64.08,78729.91,25.3,0.98906,1e-05,1.61278]
[1777895171359,64.08,78731.16,25.3,0.98906,1e-05,1.61196]
[1777895174380,64.08,78734.17,25.3,0.98909,1e-05,1.60888]
[1777895175387,64.08,78736.09,25.3,0.98911,1e-05,1.6066]
[1777895176394,64.08,78737.61,25.3,0.98912,1e-05,1.60473]
[1777895177401,64.07,78738.91,25.3,0.98913,1e-05,1.60309]
[1777895179414,64.07,78739.89,25.3,0.98915,1e-05,1.60144]
[1777895184450,64.06,78740.09,25.3,0.98916,1e-05,1.59959]
[1777895186463,64.05,78741.75,25.3,0.98918,1e-05,1.59728]
[1777895191499,64.04,78740.27,25.3,0.98919,1e-05,1.5953]
[1777895192506,64.04,78739.07,25.3,0.98919,1e-05,1.59618]
[1777895196534,64.03,78738.25,25.3,0.98919,1e-05,1.59573]
[1777895197541,64.02,78735.18,25.3,0.98917,1e-05,1.5985]
[1777895198548,64.02,78730.86,25.3,0.98914,1e-05,1.60252]
[1777895203583,64.01,78731.88,25.3,0.98916,1e-05,1.59985]
[1777895204590,64.01,78730.65,25.3,0.98915,1e-05,1.60077]
[1777895206604,64.0,78732.45,25.3,0.98917,1e-05,1.59831]
[1777895211641,63.99,78732.28,25.3,0.98918,1e-05,1.59656]
[1777895213655,63.98,78733.16,25.3,0.98919,1e-05,1.59505]
[1777895214662,63.98,78734.26,25.3,0.98921,1e-05,1.59363]
[1777895216676,63.97,78735.22,25.3,0.98922,1e-05,1.59205]
[1777895217683,63.97,78736.52,25.3,0.98923,1e-05,1.59044]
[1777895219697,63.97,78737.65,25.3,0.98924,1e-05,1.5887]
[1777895221716,63.96,78738.77,25.3,0.98926,1e-05,1.58698]
[1777895222723,63.96,78735.81,25.3,0.98924,1e-05,1.58965]
[1777895223730,63.96,78737.21,25.3,0.98925,1e-05,1.58794]
[1777895225744,63.95,78740.05,25.3,0.98928,1e-05,1.58451]
[1777895226751,63.95,78741.13,25.3,0.98929,1e-05,1.58314]
[1777895231786,63.94,78741.88,25.3,0.98931,1e-05,1.58094]
[1777895233799,63.93,78744.01,25.3,0.98933,1e-05,1.57824]
[1777895234807,63.93,78744.79,25.3,0.98933,1e-05,1.57718]
[1777895235814,63.93,78746.39,25.3,0.98935,1e-05,1.57531]
[1777895237827,63.93,78747.78,25.3,0.98936,1e-05,1.57338]
[1777895238835,63.92,78748.73,25.3,0.98937,1e-05,1.57216]
[1777895240849,63.92,78745.25,25.3,0.98935,1e-05,1.57508]
[1777895241856,63.92,78741.02,25.3,0.98932,1e-05,1.57901]
[1777895246890,63.91,78739.94,25.3,0.98932,1e-05,1.57867]
[1777895247897,63.9,78742.49,25.3,0.98934,1e-05,1.57584]
[1777895248905,63.9,78743.59,25.3,0.98936,1e-05,1.57447]
[1777895251926,63.9,78749.14,25.3,0.98942,1e-05,1.5663]
[1777895254947,63.89,78749.96,25.3,0.98943,1e-05,1.56471]
[1777895259982,63.88,78749.71,25.3,0.98944,1e-05,1.56365]
[1777895261996,63.87,78750.48,25.3,0.98945,1e-05,1.56237]
[1777895263003,63.87,78749.7,25.3,0.98944,1e-05,1.56288]
[1777895265017,63.87,78751.51,25.3,0.98946,1e-05,1.56057]
[1777895270052,63.86,78750.78,25.3,0.98947,1e-05,1.56001]
[1777895271059,63.86,78747.1,25.3,0.98944,1e-05,1.56339]
[1777895272065,63.85,78744.98,25.3,0.98943,1e-05,1.56522]
[1777895276093,63.85,78746.89,25.3,0.98945,1e-05,1.56226]
[1777895278108,63.84,78745.66,25.3,0.98944,1e-05,1.56295]
[1777895280866,63.84,78746.17,25.3,0.98945,1e-05,1.56219]
[1777895280930,63.84,78746.17,25.3,0.98945,1e-05,1.56219]
[1777895281130,63.84,78762.43,25.3,0.98958,1e-05,1.54565]
[1777895282136,63.83,78766.86,25.3,0.98962,1e-05,1.54108]
[1777895283143,63.83,78755.57,25.3,0.98953,1e-05,1.55193]
[1777895284150,63.83,78750.92,25.3,0.9895,1e-05,1.55627]
[1777895285157,63.83,78753.91,25.3,0.98952,1e-05,1.55307]
[1777895287170,63.82,78754.69,25.3,0.98953,1e-05,1.55182]
[1777895289185,63.82,78760.08,25.3,0.98958,1e-05,1.54604]
[1777895290192,63.82,78760.9,25.3,0.98958,1e-05,1.545]
[1777895295227,63.81,78760.32,25.3,0.98959,1e-05,1.54442]
[1777895300262,63.8,78760.87,25.3,0.9896,1e-05,1.54274]
[1777895301269,63.8,78768.02,25.3,0.98966,1e-05,1.53552]
[1777895302276,63.8,78769.56,25.3,0.98967,1e-05,1.53381]
[1777895304290,63.79,78770.62,25.3,0.98968,1e-05,1.53236]
[1777895306304,63.79,78771.86,25.3,0.9897,1e-05,1.53074]
[1777895308318,63.79,78778.3,25.3,0.98975,1e-05,1.52408]
[1777895309325,63.79,78781.65,25.3,0.98978,1e-05,1.52064]
[1777895310350,63.78,78784.35,25.3,0.9898,1e-05,1.51785]
[1777895311522,63.78,78784.35,25.3,0.9898,1e-05,1.51785]
[1777895311563,63.78,78784.35,25.3,0.9898,1e-05,1.51785]
[1777895311624,63.78,78789.57,25.3,0.98985,1e-05,1.51084]
[1777895312346,63.78,78793.93,25.3,0.98988,1e-05,1.50648]
[1777895314206,63.78,78793.93,25.3,0.98988,1e-05,1.50648]
[1777895313676,63.78,78796.2,25.3,0.9899,1e-05,1.50414]
[1777895314401,63.78,78796.2,25.3,0.9899,1e-05,1.50414]
[1777895314493,63.78,78798.48,25.3,0.98992,1e-05,1.50179]
[1777895315372,63.78,78792.06,25.3,0.98987,1e-05,1.50781]
[1777895316379,63.78,78789.24,25.3,0.98985,1e-05,1.51036]
[1777895320407,63.77,78793.13,25.3,0.98989,1e-05,1.50594]
[1777895321415,63.77,78794.79,25.3,0.9899,1e-05,1.50418]
[1777895322422,63.77,78790.62,25.3,0.98987,1e-05,1.50802]
[1777895323429,63.77,78789.58,25.3,0.98987,1e-05,1.50886]
[1777895324435,63.77,78787.52,25.3,0.98985,1e-05,1.51067]
[1777895325443,63.76,78789.11,25.3,0.98986,1e-05,1.50896]
[1777895327460,63.76,78785.04,25.3,0.98984,1e-05,1.51254]
[1777895328467,63.76,78783.94,25.3,0.98983,1e-05,1.51342]
[1777895329844,63.76,78783.94,25.3,0.98983,1e-05,1.51342]
[1777895330481,63.76,78777.81,25.3,0.98979,1e-05,1.51898]
[1777895331489,63.76,78774.52,25.3,0.98976,1e-05,1.52198]
[1777895333503,63.75,78772.24,25.3,0.98975,1e-05,1.5238]
[1777895334510,63.75,78769.28,25.3,0.98973,1e-05,1.52648]
[1777895339592,63.74,78769.13,25.3,0.98973,1e-05,1.52581]
[1777895339693,63.74,78770.58,25.3,0.98974,1e-05,1.5242]
[1777895344906,63.74,78770.27,25.3,0.98975,1e-05,1.52372]
[1777895345007,63.73,78768.84,25.3,0.98974,1e-05,1.52472]
[1777895346594,63.73,78768.03,25.3,0.98974,1e-05,1.52531]
[1777895347412,63.73,78768.03,25.3,0.98974,1e-05,1.52531]
[1777895347601,63.73,78764.04,25.3,0.98971,1e-05,1.529]
[1777895348750,63.73,78756.6,25.3,0.98965,1e-05,1.53606]
[1777895350621,63.73,78755.47,25.3,0.98965,1e-05,1.53673]
[1777895355657,63.72,78755.88,25.3,0.98966,1e-05,1.53524]
[1777895356664,63.72,78754.32,25.3,0.98965,1e-05,1.53655]
[1777895358678,63.71,78755.2,25.3,0.98966,1e-05,1.53526]
[1777895363713,63.7,78755.56,25.3,0.98967,1e-05,1.53383]
[1777895368748,63.7,78755.08,25.3,0.98967,1e-05,1.53323]
[1777895371770,63.69,78756.41,25.3,0.9897,1e-05,1.52949]
[1777895374790,63.69,78755.35,25.3,0.9897,1e-05,1.5299]
[1777895379825,63.68,78754.16,25.3,0.9897,1e-05,1.5298]
[1777895384860,63.67,78754.11,25.3,0.9897,1e-05,1.5288]
[1777895389895,63.66,78753.3,25.3,0.98971,1e-05,1.52854]
[1777895390902,63.66,78754.5,25.3,0.98972,1e-05,1.52717]
[1777895391909,63.66,78753.14,25.3,0.98971,1e-05,1.52828]
[1777895394930,63.65,78756.25,25.3,0.98974,1e-05,1.52463]
[1777895395937,63.65,78759.47,25.3,0.98976,1e-05,1.52129]
[1777895396944,63.65,78760.37,25.3,0.98977,1e-05,1.52022]
[1777895398958,63.64,78761.68,25.3,0.98978,1e-05,1.51856]
[1777895400972,63.64,78759.89,25.3,0.98977,1e-05,1.51992]
[1777895401979,63.64,78756.09,25.3,0.98975,1e-05,1.52342]
[1777895403993,63.64,78754.42,25.3,0.98974,1e-05,1.52464]
[1777895409028,63.63,78754.32,25.3,0.98974,1e-05,1.52374]
[1777895410035,63.63,78755.54,25.3,0.98975,1e-05,1.52235]
[1777895412049,63.62,78756.84,25.3,0.98977,1e-05,1.5207]
[1777895413056,63.62,78755.46,25.3,0.98976,1e-05,1.52185]
[1777895414063,63.62,78757.03,25.3,0.98977,1e-05,1.52013]
[1777895416077,63.62,78758.52,25.3,0.98979,1e-05,1.5183]
[1777895421112,63.61,78757.53,25.3,0.98979,1e-05,1.51833]
[1777895426147,63.6,78756.88,25.3,0.98979,1e-05,1.51803]
[1777895431182,63.6,78757.47,25.3,0.98981,1e-05,1.51473]
[1777895435210,63.59,78759.97,25.3,0.98984,1e-05,1.51159]
[1777895438231,63.59,78761.02,25.3,0.98985,1e-05,1.51005]
[1777895440245,63.58,78762.25,25.3,0.98986,1e-05,1.50852]
[1777895441252,63.58,78763.2,25.3,0.98987,1e-05,1.50743]
[1777895442259,63.58,78761.34,25.3,0.98986,1e-05,1.50906]
[1777895445280,63.58,78762.43,25.3,0.98987,1e-05,1.50749]
[1777895446287,63.57,78765.7,25.3,0.98989,1e-05,1.50417]
[1777895447294,63.57,78763.96,25.3,0.98988,1e-05,1.50568]
[1777895448301,63.57,78762.42,25.3,0.98987,1e-05,1.507]
[1777895449308,63.57,78761.43,25.3,0.98987,1e-05,1.50778]
[1777895450315,63.57,78762.95,25.3,0.98988,1e-05,1.50615]
[1777895452329,63.57,78765.52,25.3,0.9899,1e-05,1.50333]
[1777895453336,63.57,78767.5,25.3,0.98992,1e-05,1.50126]
[1777895454343,63.56,78770.51,25.3,0.98994,1e-05,1.49821]
[1777895455350,63.56,78776.82,25.3,0.98999,1e-05,1.49201]
[1777895456357,63.56,78779.97,25.3,0.99001,1e-05,1.48885]
[1777895459378,63.56,78781.04,25.3,0.99002,1e-05,1.48743]
[1777895460385,63.56,78782.35,25.3,0.99004,1e-05,1.48605]
[1777895461392,63.56,78776.26,25.3,0.98999,1e-05,1.49174]
[1777895462399,63.56,78785.47,25.3,0.99006,1e-05,1.48281]
[1777895463406,63.55,78783.93,25.3,0.99005,1e-05,1.48415]
[1777895464413,63.55,78785.51,25.3,0.99006,1e-05,1.48252]
[1777895465420,63.55,78787.14,25.3,0.99008,1e-05,1.48085]
[1777895466434,63.55,78788.66,25.3,0.99009,1e-05,1.47928]
[1777895467434,63.55,78790.54,25.3,0.9901,1e-05,1.47738]
[1777895468441,63.55,78793.01,25.3,0.99012,1e-05,1.47492]
[1777895469448,63.55,78796.57,25.3,0.99015,1e-05,1.47144]
[1777895470723,63.55,78796.57,25.3,0.99015,1e-05,1.47144]
[1777895470835,63.55,78796.57,25.3,0.99015,1e-05,1.47144]
[1777895470843,63.55,78799.82,25.3,0.99017,1e-05,1.46827]
[1777895472469,63.55,78801.22,25.3,0.99019,1e-05,1.46676]
[1777895474483,63.54,78800.45,25.3,0.99018,1e-05,1.46729]
[1777895475490,63.54,78801.41,25.3,0.99019,1e-05,1.46629]
[1777895476497,63.54,78803.12,25.3,0.9902,1e-05,1.46459]
[1777895477504,63.54,78806.21,25.3,0.99023,1e-05,1.46158]
[1777895480525,63.54,78807.94,25.3,0.99024,1e-05,1.4597]
[1777895484553,63.54,78809.32,25.3,0.99025,1e-05,1.45807]
[1777895485560,63.54,78810.42,25.3,0.99026,1e-05,1.45696]
[1777895487338,63.54,78810.42,25.3,0.99026,1e-05,1.45696]
[1777895487414,63.54,78811.6,25.3,0.99027,1e-05,1.45569]
[1777895487574,63.54,78817.67,25.3,0.99032,1e-05,1.45]
[1777895488581,63.54,78819.95,25.3,0.99033,1e-05,1.4478]
[1777895492609,63.53,78812.83,25.3,0.99029,1e-05,1.45246]
[1777895493616,63.53,78810.16,25.3,0.99028,1e-05,1.45489]
[1777895494624,63.53,78811.7,25.3,0.99029,1e-05,1.45337]
[1777895496637,63.53,78810.96,25.3,0.99028,1e-05,1.45391]
[1777895498651,63.53,78811.66,25.3,0.99029,1e-05,1.45309]
[1777895503686,63.53,78811.08,25.3,0.99029,1e-05,1.45324]
[1777895505699,63.52,78809.62,25.3,0.99028,1e-05,1.45444]
[1777895506707,63.52,78810.53,25.3,0.99029,1e-05,1.4535]
[1777895509728,63.52,78811.4,25.3,0.99029,1e-05,1.45244]
[1777895512748,63.52,78814.0,25.3,0.99032,1e-05,1.44976]
[1777895513756,63.52,78816.21,25.3,0.99033,1e-05,1.44761]
[1777895516777,63.52,78817.01,25.3,0.99034,1e-05,1.44664]
[1777895519799,63.52,78817.78,25.3,0.99035,1e-05,1.44569]
[1777895521813,63.51,78816.36,25.3,0.99034,1e-05,1.44687]
[1777895522820,63.51,78808.46,25.3,0.99028,1e-05,1.45419]
[1777895523832,63.51,78803.18,25.3,0.99024,1e-05,1.45907]
[1777895524839,63.51,78802.09,25.3,0.99024,1e-05,1.46]
[1777895525846,63.51,78799.66,25.3,0.99022,1e-05,1.46219]
[1777895526853,63.51,78798.21,25.3,0.99021,1e-05,1.46346]
[1777895528867,63.51,78797.26,25.3,0.9902,1e-05,1.46414]
[1777895529874,63.51,78799.68,25.3,0.99022,1e-05,1.46175]
[1777895530881,63.51,78801.16,25.3,0.99023,1e-05,1.46025]
[1777895534909,63.5,78801.89,25.3,0.99024,1e-05,1.45917]
[1777895536923,63.5,78803.98,25.3,0.99026,1e-05,1.45701]
[1777895537930,63.5,78806.09,25.3,0.99028,1e-05,1.45493]
[1777895538937,63.5,78808.62,25.3,0.99029,1e-05,1.45247]
[1777895541958,63.5,78807.79,25.3,0.99029,1e-05,1.453]
[1777895542965,63.5,78808.83,25.3,0.9903,1e-05,1.45194]
[1777895543972,63.5,78811.65,25.3,0.99032,1e-05,1.44913]
[1777895544979,63.5,78812.62,25.3,0.99033,1e-05,1.44815]
[1777895546994,63.49,78809.82,25.3,0.99031,1e-05,1.45062]
[1777895548000,63.49,78803.86,25.3,0.99027,1e-05,1.45613]
[1777895549007,63.49,78804.8,25.3,0.99027,1e-05,1.45515]
[1777895554042,63.49,78804.67,25.3,0.99029,1e-05,1.4531]
[1777895556056,63.49,78805.48,25.3,0.99029,1e-05,1.45217]
[1777895561090,63.49,78805.65,25.3,0.9903,1e-05,1.45159]
[1777895562098,63.48,78810.1,25.3,0.99033,1e-05,1.44735]
[1777895563105,63.48,78813.31,25.3,0.99036,1e-05,1.44427]
[1777895565119,63.48,78815.04,25.3,0.99037,1e-05,1.44252]
[1777895566126,63.48,78816.43,25.3,0.99038,1e-05,1.44116]
[1777895567133,63.48,78817.48,25.3,0.99039,1e-05,1.44011]
[1777895570154,63.48,78818.43,25.3,0.9904,1e-05,1.43904]
[1777895576196,63.48,78819.8,25.3,0.99041,1e-05,1.43744]
[1777895577203,63.48,78818.93,25.3,0.9904,1e-05,1.4382]
[1777895580224,63.48,78819.66,25.3,0.99041,1e-05,1.43738]
[1777895581231,63.48,78821.89,25.3,0.99043,1e-05,1.43526]
[1777895583245,63.47,78823.56,25.3,0.99044,1e-05,1.43363]
[1777895587275,63.47,78829.0,25.3,0.99048,1e-05,1.42844]
[1777895588282,63.47,78833.7,25.3,0.99051,1e-05,1.42408]
[1777895590296,63.47,78837.62,25.3,0.99054,1e-05,1.42043]
[1777895592310,63.47,78840.41,25.3,0.99056,1e-05,1.41784]
[1777895593519,63.47,78840.41,25.3,0.99056,1e-05,1.41784]
[1777895593317,63.47,78839.38,25.3,0.99055,1e-05,1.41878]
[1777895594324,63.47,78838.81,25.3,0.99055,1e-05,1.4193]
[1777895595473,63.47,78838.81,25.3,0.99055,1e-05,1.4193]
[1777895595535,63.47,78839.76,25.3,0.99056,1e-05,1.41842]
[1777895596338,63.47,78841.29,25.3,0.99057,1e-05,1.41701]
[1777895598352,63.47,78838.11,25.3,0.99054,1e-05,1.41993]
[1777895603387,63.47,78838.48,25.3,0.99055,1e-05,1.41955]
[1777895604393,63.47,78837.32,25.3,0.99054,1e-05,1.42061]
[1777895609430,63.47,78835.54,25.3,0.99053,1e-05,1.4222]
[1777895610437,63.47,78833.91,25.3,0.99052,1e-05,1.4237]
[1777895612450,63.47,78835.14,25.3,0.99054,1e-05,1.42082]
[1777895613458,63.47,78837.97,25.3,0.99056,1e-05,1.41821]
[1777895614465,63.47,78840.38,25.3,0.99057,1e-05,1.41599]
[1777895615472,63.47,78843.11,25.3,0.99059,1e-05,1.41348]
[1777895616479,63.47,78844.03,25.3,0.9906,1e-05,1.41264]
[1777895621514,63.47,78846.65,25.3,0.99062,1e-05,1.41028]
[1777895622521,63.47,78843.31,25.3,0.99059,1e-05,1.41335]
[1777895623528,63.47,78838.23,25.3,0.99056,1e-05,1.41802]
[1777895624298,63.47,78838.23,25.3,0.99056,1e-05,1.41802]
[1777895624535,63.47,78836.54,25.3,0.99055,1e-05,1.41957]
[1777895627556,63.47,78835.66,25.3,0.99054,1e-05,1.42036]
[1777895632591,63.47,78835.7,25.3,0.99054,1e-05,1.42028]
[1777895633598,63.47,78834.52,25.3,0.99053,1e-05,1.42136]
[1777895638633,63.47,78834.33,25.3,0.99053,1e-05,1.4215]
[1777895643350,63.47,78834.63,25.3,0.99053,1e-05,1.42121]
[1777895643668,63.47,78825.47,25.3,0.99047,1e-05,1.42965]
[1777895644675,63.47,78814.84,25.3,0.99039,1e-05,1.4395]
[1777895645682,63.47,78811.22,25.3,0.99036,1e-05,1.44284]
[1777895650717,63.47,78809.84,25.3,0.99036,1e-05,1.4439]
[1777895653737,63.47,78810.86,25.3,0.99036,1e-05,1.44281]
[1777895654745,63.47,78809.02,25.3,0.99035,1e-05,1.44448]
[1777895655754,63.47,78807.23,25.3,0.99034,1e-05,1.4461]
[1777895657768,63.47,78805.19,25.3,0.99032,1e-05,1.44791]
[1777895659782,63.46,78802.23,25.3,0.9903,1e-05,1.45057]
[1777895664818,63.46,78802.16,25.3,0.99031,1e-05,1.45033]
[1777895666832,63.46,78800.97,25.3,0.9903,1e-05,1.45132]
[1777895667839,63.46,78801.94,25.3,0.99031,1e-05,1.45035]
[1777895669854,63.46,78801.03,25.3,0.9903,1e-05,1.45108]
[1777895673882,63.46,78803.08,25.3,0.99033,1e-05,1.44717]
[1777895674889,63.46,78800.35,25.3,0.99031,1e-05,1.44967]
[1777895675896,63.46,78799.43,25.3,0.9903,1e-05,1.45047]
[1777895679924,63.45,78798.4,25.3,0.9903,1e-05,1.45118]
[1777895680930,63.45,78800.21,25.3,0.99031,1e-05,1.44942]
[1777895681937,63.45,78799.13,25.3,0.9903,1e-05,1.45037]
[1777895686973,63.45,78801.21,25.3,0.99032,1e-05,1.4481]
[1777895687980,63.45,78802.14,25.3,0.99033,1e-05,1.44717]
[1777895691001,63.45,78804.87,25.3,0.99035,1e-05,1.44444]
[1777895692007,63.45,78807.48,25.3,0.99037,1e-05,1.44195]
[1777895696036,63.45,78812.13,25.3,0.9904,1e-05,1.43741]
[1777895697042,63.45,78814.78,25.3,0.99042,1e-05,1.4349]
[1777895698050,63.45,78816.07,25.3,0.99043,1e-05,1.43366]
[1777895700066,63.45,78817.25,25.3,0.99044,1e-05,1.4325]
[1777895701073,63.45,78820.57,25.3,0.99047,1e-05,1.42938]
[1777895702080,63.45,78821.79,25.3,0.99048,1e-05,1.42822]
[1777895704094,63.44,78820.68,25.3,0.99047,1e-05,1.42921]
[1777895706108,63.44,78819.88,25.3,0.99046,1e-05,1.42991]
[1777895707115,63.44,78818.55,25.3,0.99045,1e-05,1.43112]
[1777895713157,63.44,78820.05,25.3,0.99046,1e-05,1.4296]
[1777895715171,63.44,78818.09,25.3,0.99045,1e-05,1.43139]
[1777895717185,63.44,78819.56,25.3,0.99046,1e-05,1.43]
[1777895720206,63.44,78822.37,25.3,0.99048,1e-05,1.42736]
[1777895723227,63.44,78825.92,25.3,0.99051,1e-05,1.42407]
[1777895725242,63.44,78827.63,25.3,0.99052,1e-05,1.4225]
[1777895729270,63.44,78820.76,25.3,0.99047,1e-05,1.42887]
[1777895730276,63.44,78819.36,25.3,0.99046,1e-05,1.43016]
[1777895733298,63.44,78818.55,25.3,0.99047,1e-05,1.42917]
[1777895735312,63.44,78816.97,25.3,0.99045,1e-05,1.43063]
[1777895736319,63.44,78815.98,25.3,0.99045,1e-05,1.43154]
[1777895741354,63.44,78816.02,25.3,0.99045,1e-05,1.43148]
[1777895745382,63.44,78814.01,25.3,0.99043,1e-05,1.43333]
[1777895746389,63.44,78812.52,25.3,0.99042,1e-05,1.43471]
[1777895747396,63.44,78811.58,25.3,0.99042,1e-05,1.43557]
[1777895752432,63.44,78812.26,25.3,0.99042,1e-05,1.43489]
[1777895754448,63.44,78813.16,25.3,0.99043,1e-05,1.43404]
[1777895758478,63.44,78814.15,25.3,0.99043,1e-05,1.43309]
[1777895761499,63.44,78812.66,25.3,0.99042,1e-05,1.43446]
[1777895765527,63.44,78813.83,25.3,0.99043,1e-05,1.43334]
[1777895770562,63.44,78814.39,25.3,0.99044,1e-05,1.43279]
[1777895771569,63.44,78813.08,25.3,0.99043,1e-05,1.434]
[1777895773582,63.44,78810.59,25.3,0.99041,1e-05,1.4363]
[1777895774590,63.44,78808.2,25.3,0.99039,1e-05,1.43852]
[1777895775597,63.44,78807.1,25.3,0.99038,1e-05,1.43953]
[1777895778618,63.44,78808.09,25.3,0.99039,1e-05,1.43855]
[1777895780632,63.44,78806.68,25.3,0.99038,1e-05,1.43984]
[1777895782646,63.44,78808.75,25.3,0.9904,1e-05,1.43788]
[1777895787681,63.44,78808.72,25.3,0.9904,1e-05,1.43785]
[1777895791708,63.44,78807.97,25.3,0.9904,1e-05,1.43677]
[1777895794730,63.44,78805.94,25.3,0.99039,1e-05,1.43863]
[1777895795736,63.44,78802.32,25.3,0.99036,1e-05,1.442]
[1777895796744,63.44,78799.36,25.3,0.99034,1e-05,1.44474]
[1777895798758,63.44,78798.12,25.3,0.99033,1e-05,1.44584]
[1777895800772,63.44,78797.17,25.3,0.99033,1e-05,1.44667]
[1777895806814,63.44,78797.72,25.3,0.99033,1e-05,1.44596]
[1777895811849,63.43,78798.61,25.3,0.99034,1e-05,1.44495]
[1777895812855,63.43,78797.34,25.3,0.99033,1e-05,1.44611]
[1777895817890,63.43,78798.51,25.3,0.99034,1e-05,1.44481]
[1777895822926,63.43,78798.3,25.3,0.99034,1e-05,1.4448]
[1777895827961,63.43,78798.76,25.3,0.99035,1e-05,1.44416]
[1777895831991,63.43,78802.96,25.3,0.99038,1e-05,1.44005]
[1777895832996,63.43,78810.63,25.3,0.99043,1e-05,1.43287]
[1777895834003,63.43,78815.18,25.3,0.99047,1e-05,1.42863]
[1777895839037,63.43,78815.47,25.3,0.99047,1e-05,1.42826]
[1777895844073,63.43,78815.82,25.3,0.99047,1e-05,1.42785]
[1777895845080,63.42,78816.76,25.3,0.99048,1e-05,1.42697]
[1777895848356,63.42,78820.15,25.3,0.9905,1e-05,1.42379]
[1777895849108,63.42,78821.56,25.3,0.99051,1e-05,1.42249]
[1777895854143,63.42,78821.73,25.3,0.99053,1e-05,1.42062]
[1777895855150,63.42,78824.56,25.3,0.99055,1e-05,1.41801]
[1777895857164,63.42,78820.47,25.3,0.99052,1e-05,1.4218]
[1777895858171,63.42,78819.03,25.3,0.99051,1e-05,1.42313]
[1777895862199,63.42,78817.64,25.3,0.9905,1e-05,1.42443]
[1777895867234,63.42,78818.26,25.3,0.9905,1e-05,1.42385]
[1777895869248,63.42,78820.17,25.3,0.99052,1e-05,1.42208]
[1777895872269,63.42,78819.35,25.3,0.99051,1e-05,1.42283]
[1777895877304,63.42,78820.36,25.3,0.99052,1e-05,1.42185]
[1777895882338,63.42,78820.33,25.3,0.99052,1e-05,1.42184]
[1777895884353,63.42,78819.35,25.3,0.99051,1e-05,1.42273]
[1777895889389,63.42,78819.66,25.3,0.99051,1e-05,1.42242]
[1777895893417,63.42,78818.52,25.3,0.9905,1e-05,1.42346]
[1777895899509,63.42,78819.58,25.3,0.99051,1e-05,1.42245]
[1777895900516,63.42,78820.84,25.3,0.99052,1e-05,1.42128]
[1777895905551,63.42,78820.25,25.3,0.99052,1e-05,1.42181]
[1777895910586,63.42,78820.37,25.3,0.99052,1e-05,1.42167]
[1777895915622,63.42,78820.98,25.3,0.99053,1e-05,1.41937]
[1777895919649,63.42,78819.9,25.3,0.99053,1e-05,1.42037]
[1777895924684,63.42,78819.16,25.3,0.99052,1e-05,1.42106]
[1777895929719,63.42,78819.07,25.3,0.99052,1e-05,1.42116]
[1777895934755,63.42,78819.77,25.3,0.99053,1e-05,1.42054]
[1777895938783,63.42,78818.91,25.3,0.99052,1e-05,1.42135]
[1777895942812,63.42,78799.5,25.3,0.99038,1e-05,1.43939]
[1777895943820,63.42,78794.67,25.3,0.99034,1e-05,1.44388]
[1777895946841,63.42,78793.44,25.3,0.99034,1e-05,1.44493]
[1777895947848,63.42,78792.38,25.3,0.99033,1e-05,1.44589]
[1777895949863,63.42,78791.44,25.3,0.99032,1e-05,1.44669]
[1777895954898,63.42,78791.5,25.3,0.99032,1e-05,1.44644]
[1777895959933,63.42,78791.63,25.3,0.99033,1e-05,1.44611]
[1777895964967,63.42,78791.39,25.3,0.99033,1e-05,1.44612]
[1777895970006,63.41,78792.01,25.3,0.99033,1e-05,1.44531]
[1777895975038,63.41,78792.59,25.3,0.99035,1e-05,1.44282]
[1777895981083,63.41,78791.84,25.3,0.99035,1e-05,1.44327]
[1777895984104,63.41,78790.63,25.3,0.99034,1e-05,1.44428]
[1777895987125,63.41,78784.38,25.3,0.99029,1e-05,1.45]
[1777895988132,63.41,78780.12,25.3,0.99026,1e-05,1.45396]
[1777895990146,63.41,78782.95,25.3,0.99028,1e-05,1.45118]
[1777895994174,63.41,78781.86,25.3,0.99028,1e-05,1.45198]
[1777896000216,63.4,78782.28,25.3,0.99028,1e-05,1.45126]
[1777896002230,63.4,78776.83,25.3,0.99024,1e-05,1.45628]
[1777896005447,63.4,78777.11,25.3,0.99025,1e-05,1.45589]
[1777896005522,63.4,78768.37,25.3,0.99018,1e-05,1.46409]
[1777896006757,63.4,78768.37,25.3,0.99018,1e-05,1.46409]
[1777896006802,63.4,78757.04,25.3,0.9901,1e-05,1.47468]
[1777896007265,63.4,78752.15,25.3,0.99006,1e-05,1.47934]
[1777896008272,63.4,78740.04,25.3,0.98997,1e-05,1.49084]
[1777896009280,63.4,78737.37,25.3,0.98995,1e-05,1.49328]
[1777896011293,63.4,78740.78,25.3,0.98998,1e-05,1.48974]
[1777896014314,63.39,78739.54,25.3,0.98997,1e-05,1.49056]
[1777896015045,63.39,78739.54,25.3,0.98997,1e-05,1.49056]
[1777896015321,63.39,78732.95,25.3,0.98993,1e-05,1.49678]
[1777896017335,63.39,78738.84,25.3,0.98997,1e-05,1.49084]
[1777896018635,63.39,78738.84,25.3,0.98997,1e-05,1.49084]
[1777896018676,63.39,78741.37,25.3,0.98999,1e-05,1.48817]
[1777896019351,63.39,78734.85,25.3,0.98994,1e-05,1.49444]
[1777896021365,63.39,78733.76,25.3,0.98994,1e-05,1.49523]
[1777896022327,63.39,78733.76,25.3,0.98994,1e-05,1.49523]
[1777896022613,63.39,78733.76,25.3,0.98994,1e-05,1.49523]
[1777896022753,63.39,78733.76,25.3,0.98994,1e-05,1.49523]
[1777896022817,63.38,78734.64,25.3,0.98995,1e-05,1.49412]
[1777896026595,63.38,78734.26,25.3,0.98995,1e-05,1.49422]
[1777896026689,63.38,78734.28,25.3,0.98995,1e-05,1.49407]
[1777896027418,63.38,78730.98,25.3,0.98992,1e-05,1.49713]
[1777896028426,63.38,78734.35,25.3,0.98995,1e-05,1.49375]
[1777896029433,63.38,78735.63,25.3,0.98996,1e-05,1.49238]
[1777896030360,63.38,78735.63,25.3,0.98996,1e-05,1.49238]
[1777896031450,63.38,78743.09,25.3,0.99003,1e-05,1.48319]
[1777896032337,63.38,78743.09,25.3,0.99003,1e-05,1.48319]
[1777896032457,63.37,78739.31,25.3,0.99,1e-05,1.48669]
[1777896033464,63.37,78734.56,25.3,0.98997,1e-05,1.49115]
[1777896036010,63.37,78733.74,25.3,0.98996,1e-05,1.49182]
[1777896035478,63.37,78731.78,25.3,0.98995,1e-05,1.49359]
[1777896040513,63.37,78730.58,25.3,0.98994,1e-05,1.49413]
[1777896043913,63.36,78729.64,25.3,0.98994,1e-05,1.49479]
[1777896044541,63.36,78737.09,25.3,0.99,1e-05,1.48725]
[1777896047562,63.36,78742.83,25.3,0.99004,1e-05,1.48153]
[1777896048569,63.36,78746.43,25.3,0.99007,1e-05,1.47788]
[1777896049575,63.36,78747.41,25.3,0.99008,1e-05,1.47686]
[1777896054611,63.35,78746.55,25.3,0.99008,1e-05,1.47722]
[1777896056625,63.35,78747.55,25.3,0.99009,1e-05,1.47607]
[1777896057632,63.35,78746.47,25.3,0.99008,1e-05,1.47701]
[1777896058639,63.35,78740.58,25.3,0.99003,1e-05,1.48254]
[1777896059645,63.35,78738.72,25.3,0.99002,1e-05,1.48422]
[1777896060653,63.35,78737.31,25.3,0.99001,1e-05,1.48546]
[1777896061660,63.35,78732.16,25.3,0.98997,1e-05,1.49029]
[1777896063674,63.35,78730.9,25.3,0.98997,1e-05,1.49126]
[1777896067701,63.34,78729.27,25.3,0.98996,1e-05,1.49247]
[1777896068709,63.34,78723.7,25.3,0.98992,1e-05,1.49772]
[1777896069716,63.34,78719.02,25.3,0.98988,1e-05,1.50212]
[1777896073744,63.34,78717.92,25.3,0.98988,1e-05,1.50263]
[1777896075595,63.34,78717.53,25.3,0.98987,1e-05,1.50286]
[1777896075759,63.33,78717.21,25.3,0.98987,1e-05,1.50304]
[1777896077774,63.33,78715.58,25.3,0.98986,1e-05,1.50434]
[1777896080808,63.33,78713.11,25.3,0.98985,1e-05,1.50632]
[1777896081815,63.33,78711.52,25.3,0.98984,1e-05,1.50772]
[1777896083829,63.33,78713.57,25.3,0.98985,1e-05,1.50544]
[1777896088864,63.32,78709.22,25.3,0.98983,1e-05,1.50899]
[1777896089871,63.32,78705.64,25.3,0.9898,1e-05,1.51233]
[1777896091886,63.32,78708.43,25.3,0.98984,1e-05,1.50752]
[1777896093055,63.32,78710.43,25.3,0.98985,1e-05,1.50544]
[1777896096921,63.31,78711.76,25.3,0.98987,1e-05,1.5036]
[1777896098935,63.31,78709.55,25.3,0.98985,1e-05,1.50547]
[1777896099942,63.31,78711.31,25.3,0.98987,1e-05,1.50363]
[1777896100950,63.31,78713.23,25.3,0.98988,1e-05,1.50163]
[1777896102964,63.3,78715.74,25.3,0.9899,1e-05,1.49894]
[1777896107314,63.3,78715.96,25.3,0.98991,1e-05,1.49823]
[1777896108006,63.3,78711.58,25.3,0.98988,1e-05,1.50234]
[1777896109011,63.3,78709.9,25.3,0.98986,1e-05,1.50384]
[1777896111038,63.3,78709.25,25.3,0.98986,1e-05,1.50434]
[1777896112032,63.3,78708.54,25.3,0.98986,1e-05,1.50476]
[1777896114046,63.29,78706.44,25.3,0.98984,1e-05,1.50652]
[1777896116060,63.29,78707.83,25.3,0.98986,1e-05,1.5049]
[1777896117084,63.29,78707.83,25.3,0.98986,1e-05,1.5049]
[1777896117067,63.29,78709.08,25.3,0.98987,1e-05,1.50355]
[1777896121095,63.29,78710.16,25.3,0.98988,1e-05,1.50197]
[1777896122102,63.28,78714.4,25.3,0.98991,1e-05,1.49774]
[1777896123109,63.28,78716.12,25.3,0.98993,1e-05,1.49596]
[1777896124116,63.28,78719.28,25.3,0.98995,1e-05,1.49279]
[1777896125336,63.28,78722.44,25.3,0.98998,1e-05,1.48963]
[1777896127137,63.28,78723.72,25.3,0.98999,1e-05,1.48818]
[1777896128144,63.28,78724.7,25.3,0.98999,1e-05,1.48714]
[1777896129151,63.28,78726.09,25.3,0.99001,1e-05,1.4857]
[1777896130161,63.28,78727.94,25.3,0.99002,1e-05,1.48382]
[1777896132175,63.28,78735.11,25.3,0.99008,1e-05,1.47676]
[1777896133182,63.28,78736.84,25.3,0.99009,1e-05,1.47503]
[1777896135373,63.27,78734.94,25.3,0.99008,1e-05,1.47668]
[1777896140231,63.27,78742.27,25.3,0.99013,1e-05,1.46928]
[1777896141238,63.27,78745.85,25.3,0.99016,1e-05,1.4658]
[1777896142245,63.27,78747.66,25.3,0.99018,1e-05,1.46402]
[1777896143252,63.27,78754.47,25.3,0.99023,1e-05,1.45751]
[1777896144259,63.27,78757.44,25.3,0.99025,1e-05,1.45466]
[1777896147284,63.27,78763.91,25.3,0.9903,1e-05,1.44842]
[1777896148291,63.27,78766.08,25.3,0.99031,1e-05,1.44634]
[1777896149298,63.27,78764.62,25.3,0.9903,1e-05,1.44768]
[1777896154333,63.27,78764.39,25.3,0.99031,1e-05,1.44597]
[1777896156291,63.27,78764.52,25.3,0.99032,1e-05,1.44581]
[1777896156325,63.27,78764.52,25.3,0.99032,1e-05,1.44581]
[1777896156347,63.27,78755.41,25.3,0.99025,1e-05,1.45435]
[1777896157353,63.26,78751.07,25.3,0.99022,1e-05,1.4584]
[1777896160375,63.26,78749.58,25.3,0.99021,1e-05,1.45962]
[1777896162389,63.26,78747.1,25.3,0.99019,1e-05,1.46184]
[1777896165410,63.26,78747.93,25.3,0.9902,1e-05,1.46085]
[1777896166417,63.26,78751.64,25.3,0.99023,1e-05,1.45727]
[1777896167424,63.26,78752.97,25.3,0.99024,1e-05,1.45595]
[1777896168431,63.26,78753.84,25.3,0.99024,1e-05,1.45507]
[1777896169437,63.26,78757.69,25.3,0.99027,1e-05,1.45138]
[1777896170967,63.26,78757.69,25.3,0.99027,1e-05,1.45138]
[1777896170987,63.26,78760.51,25.3,0.99029,1e-05,1.44862]
[1777896171452,63.26,78765.66,25.3,0.99033,1e-05,1.44378]
[1777896172459,63.26,78770.88,25.3,0.99037,1e-05,1.43885]
[1777896174473,63.26,78769.68,25.3,0.99036,1e-05,1.43992]
[1777896176487,63.26,78771.99,25.3,0.99038,1e-05,1.43769]
[1777896177494,63.26,78776.26,25.3,0.99041,1e-05,1.43368]
[1777896178501,63.26,78777.01,25.3,0.99042,1e-05,1.43296]
[1777896182529,63.26,78776.33,25.3,0.99041,1e-05,1.43351]
[1777896188573,63.25,78776.1,25.3,0.99041,1e-05,1.43358]
[1777896193609,63.25,78775.97,25.3,0.99041,1e-05,1.43357]
[1777896197517,63.25,78776.28,25.3,0.99041,1e-05,1.4332]
[1777896197637,63.25,78782.83,25.3,0.99046,1e-05,1.42707]
[1777896198644,63.25,78788.56,25.3,0.9905,1e-05,1.42173]
[1777896199651,63.25,78790.26,25.3,0.99052,1e-05,1.42014]
[1777896203679,63.25,78791.64,25.3,0.99053,1e-05,1.41885]
[1777896204685,63.25,78792.51,25.3,0.99053,1e-05,1.41804]
[1777896211735,63.25,78792.98,25.3,0.99055,1e-05,1.41589]
[1777896214662,63.25,78792.98,25.3,0.99055,1e-05,1.41589]
[1777896218784,63.25,78794.95,25.3,0.99056,1e-05,1.41412]
[1777896222070,63.25,78787.72,25.3,0.99051,1e-05,1.42083]
[1777896222812,63.25,78784.63,25.3,0.99049,1e-05,1.42369]
[1777896227847,63.25,78785.85,25.3,0.9905,1e-05,1.42252]
[1777896232883,63.25,78785.35,25.3,0.99049,1e-05,1.42296]
[1777896235904,63.25,78784.17,25.3,0.99048,1e-05,1.42404]
[1777896236911,63.25,78782.96,25.3,0.99047,1e-05,1.42516]
[1777896237918,63.25,78781.09,25.3,0.99046,1e-05,1.42688]
[1777896242953,63.25,78777.9,25.3,0.99044,1e-05,1.42979]
[1777896243447,63.25,78777.9,25.3,0.99044,1e-05,1.42979]
[1777896243960,63.25,78771.94,25.3,0.9904,1e-05,1.43534]
[1777896244966,63.25,78766.36,25.3,0.99035,1e-05,1.44053]
[1777896245974,63.25,78765.27,25.3,0.99035,1e-05,1.44152]
[1777896251009,63.25,78765.2,25.3,0.99035,1e-05,1.44138]
[1777896254034,63.25,78766.27,25.3,0.99036,1e-05,1.44025]
[1777896259069,63.25,78765.93,25.3,0.99036,1e-05,1.44037]
[1777896261083,63.25,78767.21,25.3,0.99037,1e-05,1.43909]
[1777896266118,63.24,78766.68,25.3,0.99036,1e-05,1.43938]
[1777896268133,63.24,78765.7,25.3,0.99036,1e-05,1.44022]
[1777896269139,63.24,78769.34,25.3,0.99038,1e-05,1.43677]
[1777896270146,63.24,78772.62,25.3,0.99041,1e-05,1.43367]
[1777896271153,63.24,78774.86,25.3,0.99044,1e-05,1.42981]
[1777896272160,63.24,78776.27,25.3,0.99045,1e-05,1.42848]
[1777896273167,63.24,78786.0,25.3,0.99052,1e-05,1.41942]
[1777896274173,63.24,78790.21,25.3,0.99055,1e-05,1.41553]
[1777896275182,63.24,78793.81,25.3,0.99057,1e-05,1.41221]
[1777896276188,63.24,78800.56,25.3,0.99062,1e-05,1.406]
[1777896281224,63.24,78800.93,25.3,0.99062,1e-05,1.40577]
[1777896286259,63.24,78800.99,25.3,0.99062,1e-05,1.40583]
[1777896286582,63.24,78800.99,25.3,0.99062,1e-05,1.40583]
[1777896287266,63.24,78807.88,25.3,0.99067,1e-05,1.39953]
[1777896287588,63.24,78807.88,25.3,0.99067,1e-05,1.39953]
[1777896287824,63.24,78807.88,25.3,0.99067,1e-05,1.39953]
[1777896288273,63.24,78826.6,25.3,0.9908,1e-05,1.38252]
[1777896289280,63.24,78833.01,25.3,0.99085,1e-05,1.37678]
[1777896290287,63.25,78828.97,25.3,0.99082,1e-05,1.38051]
[1777896291761,63.25,78828.97,25.3,0.99082,1e-05,1.38051]
[1777896292115,63.25,78828.97,25.3,0.99082,1e-05,1.38051]
[1777896292159,63.25,78820.53,25.3,0.99076,1e-05,1.38828]
[1777896292300,63.25,78817.01,25.3,0.99073,1e-05,1.39148]
[1777896294315,63.25,78810.4,25.3,0.99069,1e-05,1.3976]
[1777896295626,63.25,78807.6,25.3,0.99067,1e-05,1.4002]
[1777896296329,63.25,78804.69,25.3,0.99065,1e-05,1.4029]
[1777896298342,63.25,78803.7,25.3,0.99064,1e-05,1.40386]
[1777896299350,63.25,78802.84,25.3,0.99063,1e-05,1.40467]
[1777896303378,63.25,78803.96,25.3,0.99064,1e-05,1.40373]
[1777896308412,63.25,78804.35,25.3,0.99064,1e-05,1.40348]
[1777896313449,63.25,78804.73,25.3,0.99064,1e-05,1.40324]
[1777896314456,63.25,78808.27,25.3,0.99067,1e-05,1.40002]
[1777896315463,63.25,78811.12,25.3,0.99069,1e-05,1.39744]
[1777896316469,63.25,78812.17,25.3,0.9907,1e-05,1.39651]
[1777896320497,63.25,78813.8,25.3,0.99071,1e-05,1.39515]
[1777896321505,63.25,78821.28,25.3,0.99076,1e-05,1.38838]
[1777896322512,63.25,78824.5,25.3,0.99078,1e-05,1.3855]
[1777896324526,63.25,78829.77,25.3,0.99082,1e-05,1.38083]
[1777896325533,63.25,78833.13,25.3,0.99084,1e-05,1.37785]
[1777896329803,63.26,78831.39,25.3,0.99083,1e-05,1.37967]
[1777896330569,63.26,78829.92,25.3,0.99081,1e-05,1.38106]
[1777896331576,63.26,78828.79,25.3,0.99082,1e-05,1.38045]
[1777896336611,63.26,78832.26,25.3,0.99084,1e-05,1.37756]
[1777896337618,63.26,78834.2,25.3,0.99085,1e-05,1.37581]
[1777896342654,63.26,78834.15,25.3,0.99085,1e-05,1.37607]
[1777896344668,63.26,78831.04,25.3,0.99083,1e-05,1.37903]
[1777896345675,63.26,78830.09,25.3,0.99082,1e-05,1.37996]
[1777896350710,63.27,78828.6,25.3,0.99081,1e-05,1.38165]
[1777896351717,63.27,78826.64,25.3,0.99079,1e-05,1.38349]
[1777896352724,63.27,78820.77,25.3,0.99075,1e-05,1.38889]
[1777896353731,63.27,78817.37,25.3,0.99073,1e-05,1.39205]
[1777896355745,63.27,78816.28,25.3,0.99072,1e-05,1.39315]
[1777896356752,63.27,78817.18,25.3,0.99073,1e-05,1.39238]
[1777896359773,63.27,78819.31,25.3,0.99074,1e-05,1.39059]
[1777896361787,63.27,78823.29,25.3,0.99077,1e-05,1.38707]
[1777896362800,63.27,78824.86,25.3,0.99078,1e-05,1.3857]
[1777896365821,63.27,78825.82,25.3,0.99078,1e-05,1.38501]
[1777896366828,63.27,78824.98,25.3,0.99078,1e-05,1.38584]
[1777896368010,63.27,78823.52,25.3,0.99076,1e-05,1.38729]
[1777896374883,63.28,78823.54,25.3,0.99076,1e-05,1.38767]
[1777896376898,63.28,78824.47,25.3,0.99077,1e-05,1.38694]
[1777896377905,63.28,78822.08,25.3,0.99075,1e-05,1.38917]
[1777896378912,63.28,78819.02,25.3,0.99073,1e-05,1.392]
[1777896380926,63.28,78806.87,25.3,0.99064,1e-05,1.40315]
[1777896381933,63.28,78798.35,25.3,0.99058,1e-05,1.41106]
[1777896382942,63.28,78796.01,25.3,0.99056,1e-05,1.41323]
[1777896385963,63.28,78789.1,25.3,0.99051,1e-05,1.41964]
[1777896386970,63.28,78782.49,25.3,0.99047,1e-05,1.42577]
[1777896387977,63.28,78781.39,25.3,0.99046,1e-05,1.42678]
[1777896393014,63.28,78780.86,25.3,0.99047,1e-05,1.42549]
[1777896395028,63.28,78782.59,25.3,0.99048,1e-05,1.42386]
[1777896400063,63.28,78783.21,25.3,0.99048,1e-05,1.42327]
[1777896405098,63.28,78783.43,25.3,0.99048,1e-05,1.42305]
[1777896410185,63.28,78782.79,25.3,0.99048,1e-05,1.42364]
[1777896410258,63.28,78782.22,25.3,0.99048,1e-05,1.42416]
[1777896411140,63.28,78779.2,25.3,0.99045,1e-05,1.42697]
[1777896411828,63.28,78779.2,25.3,0.99045,1e-05,1.42697]
[1777896412147,63.28,78777.83,25.3,0.99044,1e-05,1.42823]
[1777896413154,63.28,78775.76,25.3,0.99043,1e-05,1.43015]
[1777896414427,63.28,78775.76,25.3,0.99043,1e-05,1.43015]
[1777896415168,63.28,78766.95,25.3,0.99037,1e-05,1.43834]
[1777896416174,63.28,78762.5,25.3,0.99033,1e-05,1.44248]
[1777896418189,63.28,78761.67,25.3,0.99033,1e-05,1.44318]
[1777896423224,63.28,78762.12,25.3,0.99033,1e-05,1.44255]
[1777896428259,63.28,78761.98,25.3,0.99033,1e-05,1.44247]
[1777896430787,63.27,78761.64,25.3,0.99033,1e-05,1.4427]
[1777896431280,63.27,78758.31,25.3,0.99031,1e-05,1.44578]
[1777896432287,63.27,78754.77,25.3,0.99028,1e-05,1.44906]
[1777896433294,63.27,78753.07,25.3,0.99027,1e-05,1.45061]
[1777896434301,63.27,78752.15,25.3,0.99026,1e-05,1.45141]
[1777896438329,63.27,78750.79,25.3,0.99025,1e-05,1.45245]
[1777896440343,63.27,78747.71,25.3,0.99023,1e-05,1.45523]
[1777896442357,63.27,78749.83,25.3,0.99025,1e-05,1.45309]
[1777896443363,63.27,78758.99,25.3,0.99032,1e-05,1.4444]
[1777896444375,63.27,78761.25,25.3,0.99033,1e-05,1.44223]
[1777896445382,63.27,78762.18,25.3,0.99034,1e-05,1.44131]
[1777896449410,63.27,78763.1,25.3,0.99035,1e-05,1.44027]
[1777896450417,63.27,78764.53,25.3,0.99036,1e-05,1.43889]
[1777896452431,63.27,78763.71,25.3,0.99037,1e-05,1.43784]
[1777896457467,63.26,78764.1,25.3,0.99037,1e-05,1.43729]
[1777896462501,63.26,78763.02,25.3,0.99036,1e-05,1.43812]
[1777896467537,63.26,78761.93,25.3,0.99036,1e-05,1.43894]
[1777896470556,63.26,78763.37,25.3,0.99037,1e-05,1.43747]
[1777896475592,63.26,78764.22,25.3,0.99038,1e-05,1.43648]
[1777896477608,63.26,78763.25,25.3,0.99037,1e-05,1.43732]
[1777896478614,63.26,78760.68,25.3,0.99035,1e-05,1.43969]
[1777896483649,63.26,78760.92,25.3,0.99036,1e-05,1.43925]
[1777896488272,63.25,78761.19,25.3,0.99036,1e-05,1.43887]
[1777896488686,63.25,78752.3,25.3,0.99029,1e-05,1.44713]
[1777896489693,63.25,78744.15,25.3,0.99023,1e-05,1.45476]
[1777896490700,63.25,78743.1,25.3,0.99023,1e-05,1.45568]
[1777896495735,63.25,78743.03,25.3,0.99023,1e-05,1.45539]
[1777896497749,63.25,78741.58,25.3,0.99022,1e-05,1.45662]
[1777896498501,63.25,78741.58,25.3,0.99022,1e-05,1.45662]
[1777896498547,63.25,78741.58,25.3,0.99022,1e-05,1.45662]
[1777896498756,63.25,78738.59,25.3,0.9902,1e-05,1.45938]
[1777896499762,63.25,78736.62,25.3,0.99018,1e-05,1.46118]
[1777896501777,63.25,78735.7,25.3,0.99018,1e-05,1.46189]
[1777896502783,63.25,78738.54,25.3,0.9902,1e-05,1.45912]
[1777896503791,63.24,78741.08,25.3,0.99022,1e-05,1.45664]
[1777896504798,63.24,78742.09,25.3,0.99023,1e-05,1.45562]
[1777896506814,63.24,78743.61,25.3,0.99024,1e-05,1.45405]
[1777896507823,63.24,78747.05,25.3,0.99027,1e-05,1.45074]
[1777896508828,63.24,78744.76,25.3,0.99025,1e-05,1.45285]
[1777896509835,63.24,78743.49,25.3,0.99024,1e-05,1.45398]
[1777896510842,63.24,78740.78,25.3,0.99022,1e-05,1.45648]
[1777896515877,63.24,78740.83,25.3,0.99023,1e-05,1.45436]
[1777896518898,63.24,78738.61,25.3,0.99022,1e-05,1.45627]
[1777896519905,63.24,78737.78,25.3,0.99021,1e-05,1.45699]
[1777896525949,63.23,78737.26,25.3,0.99021,1e-05,1.45709]
[1777896530983,63.23,78737.13,25.3,0.99021,1e-05,1.45689]
[1777896532998,63.23,78738.86,25.3,0.99023,1e-05,1.45512]
[1777896534005,63.23,78741.24,25.3,0.99025,1e-05,1.4528]
[1777896536018,63.23,78744.51,25.3,0.99027,1e-05,1.4496]
[1777896537025,63.23,78748.96,25.3,0.9903,1e-05,1.44535]
[1777896538033,63.23,78755.66,25.3,0.99035,1e-05,1.43901]
[1777896539040,63.23,78757.16,25.3,0.99037,1e-05,1.43756]
[1777896541054,63.23,78753.4,25.3,0.99034,1e-05,1.44101]
[1777896542061,63.23,78744.59,25.3,0.99027,1e-05,1.44927]
[1777896543068,63.23,78743.3,25.3,0.99026,1e-05,1.45044]
[1777896544075,63.22,78744.63,25.3,0.99028,1e-05,1.44907]
[1777896547096,63.22,78746.74,25.3,0.99029,1e-05,1.44691]
[1777896548103,63.22,78749.57,25.3,0.99031,1e-05,1.4442]
[1777896549110,63.22,78754.38,25.3,0.99035,1e-05,1.43963]
[1777896550117,63.22,78755.11,25.3,0.99036,1e-05,1.4389]
[1777896554145,63.22,78753.53,25.3,0.99034,1e-05,1.44021]
[1777896559180,63.22,78753.79,25.3,0.99035,1e-05,1.43972]
[1777896565222,63.22,78753.68,25.3,0.99035,1e-05,1.43951]
[1777896571264,63.21,78753.59,25.3,0.99036,1e-05,1.43752]
[1777896572271,63.21,78751.72,25.3,0.99035,1e-05,1.43922]
[1777896578313,63.21,78754.12,25.3,0.99037,1e-05,1.43663]
[1777896579320,63.21,78756.16,25.3,0.99039,1e-05,1.43467]
[1777896585363,63.21,78756.59,25.3,0.99039,1e-05,1.43396]
[1777896587378,63.21,78758.44,25.3,0.99041,1e-05,1.43214]
[1777896588385,63.21,78759.81,25.3,0.99042,1e-05,1.43082]
[1777896592413,63.2,78757.78,25.3,0.9904,1e-05,1.43256]
[1777896593420,63.2,78756.52,25.3,0.99039,1e-05,1.43373]
[1777896594427,63.2,78755.8,25.3,0.99039,1e-05,1.43441]
[1777896599463,63.2,78756.51,25.3,0.99039,1e-05,1.43352]
[1777896604498,63.2,78756.56,25.3,0.99039,1e-05,1.43348]
[1777896608526,63.2,78757.44,25.3,0.9904,1e-05,1.43265]
[1777896609533,63.2,78758.64,25.3,0.99041,1e-05,1.43153]
[1777896614568,63.2,78758.9,25.3,0.99041,1e-05,1.43129]
[1777896617589,63.2,78759.79,25.3,0.99042,1e-05,1.43046]
[1777896618595,63.2,78760.66,25.3,0.99042,1e-05,1.42965]
[1777896623631,63.2,78760.42,25.3,0.99042,1e-05,1.42987]
[1777896626652,63.2,78758.52,25.3,0.99041,1e-05,1.43164]
[1777896631687,63.2,78758.52,25.3,0.99042,1e-05,1.42991]
[1777896636722,63.2,78756.83,25.3,0.99041,1e-05,1.43149]
[1777896637729,63.2,78752.64,25.3,0.99038,1e-05,1.4354]
[1777896639744,63.2,78751.82,25.3,0.99037,1e-05,1.43617]
[1777896644835,63.2,78751.95,25.3,0.99037,1e-05,1.43605]
[1777896649871,63.2,78751.9,25.3,0.99037,1e-05,1.4361]
[1777896656920,63.2,78751.5,25.3,0.99037,1e-05,1.43647]
[1777896657927,63.2,78750.43,25.3,0.99036,1e-05,1.43748]
[1777896659940,63.2,78752.18,25.3,0.99037,1e-05,1.43584]
[1777896662961,63.2,78750.75,25.3,0.99036,1e-05,1.43718]
[1777896663969,63.2,78749.49,25.3,0.99035,1e-05,1.43836]
[1777896669003,63.2,78749.12,25.3,0.99035,1e-05,1.4387]
[1777896674038,63.2,78749.49,25.3,0.99035,1e-05,1.43836]
[1777896678066,63.2,78751.45,25.3,0.99037,1e-05,1.43652]
[1777896679074,63.2,78754.04,25.3,0.99039,1e-05,1.43409]
[1777896680081,63.2,78754.85,25.3,0.99039,1e-05,1.43334]
[1777896685116,63.2,78755.1,25.3,0.9904,1e-05,1.4331]
[1777896689144,63.2,78755.82,25.3,0.9904,1e-05,1.43243]
[1777896695186,63.2,78756.21,25.3,0.99041,1e-05,1.43033]
[1777896696194,63.2,78757.83,25.3,0.99043,1e-05,1.42882]
[1777896697201,63.2,78759.4,25.3,0.99044,1e-05,1.42735]
[1777896701229,63.2,78753.31,25.3,0.99039,1e-05,1.43304]
[1777896702236,63.2,78752.0,25.3,0.99038,1e-05,1.43426]
[1777896707270,63.2,78751.3,25.3,0.99038,1e-05,1.43492]
[1777896713313,63.2,78752.02,25.3,0.99038,1e-05,1.43425]
[1777896716334,63.2,78753.6,25.3,0.9904,1e-05,1.43277]
[1777896718348,63.2,78755.36,25.3,0.99041,1e-05,1.43112]
[1777896723383,63.2,78755.45,25.3,0.99041,1e-05,1.43104]
[1777896730432,63.2,78756.03,25.3,0.99041,1e-05,1.4305]
[1777896734459,63.2,78756.93,25.3,0.99042,1e-05,1.42966]
[1777896735467,63.2,78757.73,25.3,0.99043,1e-05,1.42891]
[1777896738488,63.2,78762.92,25.3,0.99046,1e-05,1.42408]
[1777896739494,63.2,78766.41,25.3,0.99049,1e-05,1.42083]
[1777896741509,63.2,78767.57,25.3,0.9905,1e-05,1.41976]
[1777896742401,63.2,78767.57,25.3,0.9905,1e-05,1.41976]
[1777896742608,63.2,78769.08,25.3,0.99051,1e-05,1.41835]
[1777896743523,63.2,78776.1,25.3,0.99056,1e-05,1.41186]
[1777896744530,63.2,78777.49,25.3,0.99057,1e-05,1.41057]
[1777896750571,63.2,78777.36,25.3,0.99057,1e-05,1.41069]
[1777896751582,63.2,78778.33,25.3,0.99059,1e-05,1.40808]
[1777896752589,63.2,78780.86,25.3,0.9906,1e-05,1.40575]
[1777896753595,63.2,78781.6,25.3,0.99061,1e-05,1.40507]
[1777896754602,63.2,78783.58,25.3,0.99062,1e-05,1.40325]
[1777896755610,63.2,78784.56,25.3,0.99063,1e-05,1.40235]
[1777896757624,63.2,78785.5,25.3,0.99064,1e-05,1.40148]
[1777896760645,63.2,78787.1,25.3,0.99065,1e-05,1.40002]
[1777896761652,63.2,78785.46,25.3,0.99064,1e-05,1.40152]
[1777896766686,63.2,78785.13,25.3,0.99063,1e-05,1.40182]
[1777896772729,63.2,78785.33,25.3,0.99064,1e-05,1.40164]
[1777896777764,63.2,78786.83,25.3,0.99065,1e-05,1.40026]
[1777896778313,63.2,78786.83,25.3,0.99065,1e-05,1.40026]
[1777896778771,63.2,78793.09,25.3,0.99069,1e-05,1.39453]
[1777896779778,63.2,78801.92,25.3,0.99075,1e-05,1.38648]
[1777896780785,63.2,78801.73,25.3,0.99075,1e-05,1.38665]
[1777896781792,63.2,78804.13,25.3,0.99077,1e-05,1.38447]
[1777896785522,63.2,78804.62,25.3,0.99077,1e-05,1.38402]
[1777896785854,63.2,78804.98,25.3,0.99078,1e-05,1.38369]
[1777896785876,63.2,78805.87,25.3,0.99078,1e-05,1.38289]
[1777896786827,63.2,78809.63,25.3,0.99081,1e-05,1.37948]
[1777896788840,63.2,78808.89,25.3,0.9908,1e-05,1.38015]
[1777896792869,63.2,78807.19,25.3,0.99079,1e-05,1.38169]
[1777896793875,63.2,78805.32,25.3,0.99078,1e-05,1.38339]
[1777896798911,63.2,78805.5,25.3,0.99078,1e-05,1.38322]
[1777896801932,63.2,78806.3,25.3,0.99078,1e-05,1.3825]
[1777896805960,63.2,78807.22,25.3,0.99079,1e-05,1.38166]
[1777896806967,63.2,78809.34,25.3,0.99081,1e-05,1.37974]
[1777896810995,63.2,78810.51,25.3,0.99081,1e-05,1.37868]
[1777896815025,63.2,78811.35,25.3,0.99083,1e-05,1.37622]
[1777896816033,63.2,78812.04,25.3,0.99084,1e-05,1.3756]
[1777896819506,63.2,78812.32,25.3,0.99084,1e-05,1.37535]
[1777896820061,63.2,78821.19,25.3,0.9909,1e-05,1.36735]
[1777896821068,63.2,78823.34,25.3,0.99092,1e-05,1.36541]
[1777896824089,63.2,78824.12,25.3,0.99092,1e-05,1.36471]
[1777896829125,63.2,78825.03,25.3,0.99093,1e-05,1.3639]
[1777896834160,63.2,78825.49,25.3,0.99093,1e-05,1.36348]
[1777896836174,63.2,78821.1,25.3,0.9909,1e-05,1.36743]
[1777896837181,63.2,78818.37,25.3,0.99088,1e-05,1.36989]
[1777896842216,63.2,78818.8,25.3,0.99088,1e-05,1.3695]
[1777896843223,63.2,78814.04,25.3,0.99085,1e-05,1.37379]
[1777896844230,63.2,78807.86,25.3,0.99081,1e-05,1.37938]
[1777896845237,63.2,78802.87,25.3,0.99077,1e-05,1.38391]
[1777896846244,63.2,78801.62,25.3,0.99076,1e-05,1.38505]
[1777896848258,63.2,78794.5,25.3,0.99071,1e-05,1.39154]
[1777896849265,63.2,78792.25,25.3,0.9907,1e-05,1.39359]
[1777896850272,63.2,78793.81,25.3,0.99071,1e-05,1.39217]
[1777896855307,63.2,78793.58,25.3,0.99071,1e-05,1.39238]
[1777896860342,63.2,78792.91,25.3,0.9907,1e-05,1.39299]
[1777896865377,63.2,78789.48,25.3,0.99068,1e-05,1.39613]
[1777896866384,63.2,78787.5,25.3,0.99066,1e-05,1.39794]
[1777896871419,63.2,78787.72,25.3,0.99068,1e-05,1.39603]
[1777896872425,63.2,78786.21,25.3,0.99066,1e-05,1.39741]
[1777896877461,63.2,78786.31,25.3,0.99067,1e-05,1.39732]
[1777896882495,63.2,78787.19,25.3,0.99067,1e-05,1.39651]
[1777896883503,63.2,78788.14,25.3,0.99068,1e-05,1.39564]
[1777896886524,63.2,78787.03,25.3,0.99067,1e-05,1.39666]
[1777896887531,63.2,78788.04,25.3,0.99068,1e-05,1.39573]
[1777896888538,63.2,78790.21,25.3,0.99069,1e-05,1.39375]
[1777896892566,63.2,78791.68,25.3,0.9907,1e-05,1.39241]
[1777896897601,63.2,78791.87,25.3,0.9907,1e-05,1.39223]
[1777896900622,63.2,78790.77,25.3,0.9907,1e-05,1.39324]
[1777896901629,63.2,78783.87,25.3,0.99065,1e-05,1.39956]
[1777896902636,63.2,78779.88,25.3,0.99062,1e-05,1.40322]
[1777896907671,63.2,78780.45,25.3,0.99062,1e-05,1.4027]
[1777896911699,63.2,78781.34,25.3,0.99063,1e-05,1.40188]
[1777896916734,63.2,78781.67,25.3,0.99063,1e-05,1.40157]
[1777896917741,63.2,78780.76,25.3,0.99063,1e-05,1.40241]
[1777896918748,63.2,78782.0,25.3,0.99063,1e-05,1.40127]
[1777896924790,63.2,78782.18,25.3,0.99064,1e-05,1.40111]
[1777896927811,63.2,78784.66,25.3,0.99065,1e-05,1.39883]
[1777896928818,63.2,78786.15,25.3,0.99066,1e-05,1.39746]
[1777896929825,63.2,78787.16,25.3,0.99067,1e-05,1.39654]
[1777896932846,63.2,78786.46,25.3,0.99068,1e-05,1.39547]
[1777896937881,63.2,78786.57,25.3,0.99068,1e-05,1.39537]
[1777896938529,63.2,78786.57,25.3,0.99068,1e-05,1.39537]
[1777896938888,63.2,78778.02,25.3,0.99062,1e-05,1.40321]
[1777896939895,63.2,78767.57,25.3,0.99054,1e-05,1.41285]
[1777896940902,63.2,78766.74,25.3,0.99054,1e-05,1.41362]
[1777896942915,63.2,78768.9,25.3,0.99055,1e-05,1.41162]
[1777896948958,63.2,78768.71,25.3,0.99055,1e-05,1.4118]
[1777896950193,63.2,78768.71,25.3,0.99055,1e-05,1.4118]
[1777896950972,63.2,78760.93,25.3,0.99049,1e-05,1.419]
[1777896951979,63.2,78758.46,25.3,0.99048,1e-05,1.4213]
[1777896952985,63.2,78757.04,25.3,0.99047,1e-05,1.42262]
[1777896958022,63.2,78753.31,25.3,0.99044,1e-05,1.42609]
[1777896960061,63.2,78756.18,25.3,0.99046,1e-05,1.42342]
[1777896962352,63.2,78756.0,25.3,0.99046,1e-05,1.42359]
[1777896962496,63.2,78754.95,25.3,0.99045,1e-05,1.42456]
[1777896963280,63.2,78744.62,25.3,0.99037,1e-05,1.43421]
[1777896964086,63.2,78741.68,25.3,0.99035,1e-05,1.43696]
[1777896965093,63.2,78743.98,25.3,0.99037,1e-05,1.43481]
[1777896967107,63.2,78742.26,25.3,0.99036,1e-05,1.43642]
[1777896968113,63.2,78741.16,25.3,0.99035,1e-05,1.43745]
[1777896972142,63.2,78739.94,25.3,0.99034,1e-05,1.4386]
[1777896973150,63.2,78744.59,25.3,0.99037,1e-05,1.43424]
[1777896974800,63.2,78753.72,25.3,0.99044,1e-05,1.42571]
[1777896975517,63.2,78773.2,25.3,0.99058,1e-05,1.40765]
[1777896976173,63.2,78780.69,25.3,0.99064,1e-05,1.40076]
[1777896977180,63.2,78775.66,25.3,0.9906,1e-05,1.40539]
[1777896978187,63.2,78773.85,25.3,0.99059,1e-05,1.40705]
[1777896979194,63.2,78771.75,25.3,0.99057,1e-05,1.40899]
[1777896984603,63.2,78772.04,25.3,0.99057,1e-05,1.40872]
[1777896984625,63.2,78788.28,25.3,0.99069,1e-05,1.39381]
[1777896985237,63.2,78802.48,25.3,0.99079,1e-05,1.38087]
[1777896986738,63.2,78800.22,25.3,0.99077,1e-05,1.38292]
[1777896987251,63.2,78793.89,25.3,0.99073,1e-05,1.38868]
[1777896988747,63.2,78794.72,25.3,0.99074,1e-05,1.38793]
[1777896989012,63.2,78794.72,25.3,0.99074,1e-05,1.38793]
[1777896990272,63.2,78798.36,25.3,0.99076,1e-05,1.38461]
[1777896991279,63.2,78801.71,25.3,0.9908,1e-05,1.37987]
[1777896992286,63.2,78802.44,25.3,0.9908,1e-05,1.37921]
[1777896993293,63.2,78803.44,25.3,0.99081,1e-05,1.3783]
[1777896994300,63.2,78805.6,25.3,0.99082,1e-05,1.37635]
[1777896997324,63.2,78806.37,25.3,0.99083,1e-05,1.37565]
[1777896998329,63.2,78809.22,25.3,0.99085,1e-05,1.37307]
[1777897001350,63.2,78809.97,25.3,0.99085,1e-05,1.3724]
[1777897002357,63.2,78811.35,25.3,0.99086,1e-05,1.37115]
[1777897003364,63.2,78817.07,25.3,0.9909,1e-05,1.366]
[1777897007622,63.2,78817.16,25.3,0.9909,1e-05,1.36592]
[1777897007723,63.2,78818.58,25.3,0.99091,1e-05,1.36464]
[1777897008277,63.2,78818.58,25.3,0.99091,1e-05,1.36464]
[1777897008442,63.2,78818.58,25.3,0.99091,1e-05,1.36464]
[1777897008514,63.2,78818.58,25.3,0.99091,1e-05,1.36464]
[1777897008917,63.2,78818.58,25.3,0.99091,1e-05,1.36464]
[1777897008985,63.2,78829.37,25.3,0.99099,1e-05,1.35497]
[1777897009921,63.2,78850.27,25.3,0.99113,1e-05,1.33641]
[1777897010414,63.2,78855.14,25.3,0.99117,1e-05,1.33211]
[1777897011420,63.2,78853.18,25.3,0.99115,1e-05,1.33384]
[1777897012920,63.2,78853.18,25.3,0.99115,1e-05,1.33384]
[1777897012977,63.2,78856.37,25.3,0.99117,1e-05,1.33103]
[1777897013624,63.2,78856.37,25.3,0.99117,1e-05,1.33103]
[1777897013724,63.2,78864.76,25.3,0.99123,1e-05,1.32366]
[1777897014441,63.2,78853.02,25.3,0.99115,1e-05,1.33398]
[1777897015449,63.2,78849.72,25.3,0.99113,1e-05,1.3369]
[1777897016456,63.2,78852.06,25.3,0.99115,1e-05,1.33483]
[1777897018471,63.2,78850.78,25.3,0.99114,1e-05,1.33596]
[1777897019478,63.2,78849.51,25.3,0.99113,1e-05,1.33708]
[1777897021491,63.2,78850.4,25.3,0.99113,1e-05,1.33629]
[1777897022499,63.2,78849.32,25.3,0.99113,1e-05,1.33725]
[1777897023506,63.2,78854.58,25.3,0.99116,1e-05,1.33261]
[1777897024748,63.2,78865.71,25.3,0.99124,1e-05,1.32283]
[1777897025520,63.2,78869.34,25.3,0.99126,1e-05,1.31966]
[1777897026527,63.2,78871.21,25.3,0.99127,1e-05,1.31802]
[1777897027534,63.2,78870.27,25.3,0.99127,1e-05,1.31884]
[1777897028541,63.2,78869.06,25.3,0.99126,1e-05,1.3199]
[1777897031562,63.2,78869.94,25.3,0.99127,1e-05,1.31913]
[1777897033576,63.2,78862.23,25.3,0.99121,1e-05,1.32588]
[1777897034583,63.2,78851.09,25.3,0.99114,1e-05,1.33569]
[1777897035854,63.2,78844.39,25.3,0.99109,1e-05,1.34161]
[1777897036597,63.2,78843.36,25.3,0.99109,1e-05,1.34252]
[1777897037604,63.2,78841.12,25.3,0.99107,1e-05,1.34451]
[1777897041636,63.2,78834.51,25.3,0.99102,1e-05,1.35039]
[1777897044657,63.2,78838.0,25.3,0.99105,1e-05,1.34728]
[1777897046671,63.2,78839.61,25.3,0.99106,1e-05,1.34585]
[1777897048686,63.2,78846.9,25.3,0.99111,1e-05,1.33939]
[1777897049693,63.2,78851.15,25.3,0.99114,1e-05,1.33563]
[1777897050700,63.2,78851.54,25.3,0.99114,1e-05,1.33529]
[1777897055736,63.2,78852.68,25.3,0.99116,1e-05,1.33262]
[1777897056743,63.2,78854.05,25.3,0.99117,1e-05,1.33142]
[1777897057750,63.2,78855.0,25.3,0.99118,1e-05,1.33058]
[1777897060771,63.2,78851.46,25.3,0.99115,1e-05,1.3337]
[1777897061778,63.2,78849.57,25.3,0.99114,1e-05,1.33537]
[1777897062785,63.2,78848.66,25.3,0.99113,1e-05,1.33617]
[1777897064799,63.2,78850.07,25.3,0.99114,1e-05,1.33493]
[1777897066813,63.2,78851.71,25.3,0.99115,1e-05,1.33348]
[1777897069835,63.2,78853.21,25.3,0.99116,1e-05,1.33216]
[1777897070842,63.2,78854.67,25.3,0.99117,1e-05,1.33087]
[1777897071850,63.2,78856.8,25.3,0.99119,1e-05,1.329]
[1777897073864,63.2,78855.58,25.3,0.99118,1e-05,1.33007]
[1777897074871,63.2,78857.11,25.3,0.99119,1e-05,1.32873]
[1777897075878,63.2,78861.37,25.3,0.99122,1e-05,1.32499]
[1777897076885,63.2,78862.5,25.3,0.99123,1e-05,1.32399]
[1777897080912,63.2,78864.2,25.3,0.99124,1e-05,1.32251]
[1777897081920,63.2,78868.02,25.3,0.99126,1e-05,1.31916]
[1777897083934,63.2,78873.07,25.3,0.9913,1e-05,1.31476]
[1777897084942,63.2,78879.56,25.3,0.99134,1e-05,1.30911]
[1777897087963,63.2,78883.5,25.3,0.99137,1e-05,1.3057]
[1777897088970,63.2,78882.21,25.3,0.99136,1e-05,1.30681]
[1777897089977,63.2,78879.96,25.3,0.99134,1e-05,1.30877]
[1777897091993,63.2,78878.19,25.3,0.99133,1e-05,1.3103]
[1777897093387,63.2,78878.58,25.3,0.99133,1e-05,1.30996]
[1777897094007,63.2,78882.93,25.3,0.99136,1e-05,1.30619]
[1777897095014,63.2,78888.85,25.3,0.9914,1e-05,1.30107]
[1777897096021,63.2,78885.98,25.3,0.99138,1e-05,1.30355]
[1777897097028,63.2,78882.22,25.3,0.99136,1e-05,1.30681]
[1777897098035,63.2,78884.44,25.3,0.99137,1e-05,1.30488]
[1777897099042,63.2,78886.2,25.3,0.99139,1e-05,1.30336]
[1777897100049,63.2,78883.8,25.3,0.99137,1e-05,1.30544]
[1777897101056,63.2,78882.65,25.3,0.99136,1e-05,1.30643]
[1777897102063,63.2,78880.16,25.3,0.99134,1e-05,1.30859]
[1777897104077,63.2,78879.34,25.3,0.99134,1e-05,1.3093]
[1777897105084,63.2,78875.78,25.3,0.99132,1e-05,1.3124]
[1777897106090,63.2,78874.11,25.3,0.9913,1e-05,1.31385]
[1777897106276,63.2,78874.11,25.3,0.9913,1e-05,1.31385]
[1777897107098,63.2,78866.67,25.3,0.99125,1e-05,1.32034]
[1777897109111,63.2,78868.63,25.3,0.99127,1e-05,1.31863]
[1777897110119,63.2,78869.48,25.3,0.99127,1e-05,1.31789]
[1777897115153,63.2,78869.54,25.3,0.99128,1e-05,1.31619]
[1777897118174,63.2,78872.43,25.3,0.9913,1e-05,1.31367]
[1777897119185,63.2,78878.81,25.3,0.99135,1e-05,1.30813]
[1777897120189,63.2,78881.38,25.3,0.99136,1e-05,1.3059]
[1777897122203,63.2,78883.79,25.3,0.99138,1e-05,1.30381]
[1777897123171,63.2,78883.79,25.3,0.99138,1e-05,1.30381]
[1777897123210,63.2,78884.77,25.3,0.99139,1e-05,1.30296]
[1777897124217,63.2,78886.61,25.3,0.9914,1e-05,1.30137]
[1777897125224,63.2,78888.3,25.3,0.99141,1e-05,1.29991]
[1777897126231,63.2,78889.29,25.3,0.99142,1e-05,1.29906]
[1777897130258,63.2,78886.59,25.3,0.9914,1e-05,1.30139]
[1777897131266,63.2,78884.38,25.3,0.99138,1e-05,1.3033]
[1777897132272,63.2,78883.09,25.3,0.99137,1e-05,1.30442]
[1777897133280,63.2,78882.03,25.3,0.99137,1e-05,1.30534]
[1777897138315,63.2,78881.92,25.3,0.99137,1e-05,1.30543]
[1777897140329,63.2,78882.74,25.3,0.99137,1e-05,1.30472]
[1777897142343,63.2,78885.52,25.3,0.99139,1e-05,1.30232]
[1777897143350,63.2,78886.58,25.3,0.9914,1e-05,1.3014]
[1777897146370,63.2,78888.15,25.3,0.99141,1e-05,1.30004]
[1777897148262,63.2,78888.56,25.3,0.99141,1e-05,1.29969]
[1777897148324,63.2,78888.56,25.3,0.99141,1e-05,1.29969]
[1777897148386,63.2,78893.49,25.3,0.99144,1e-05,1.29544]
[1777897149394,63.2,78902.52,25.3,0.9915,1e-05,1.28769]
[1777897150401,63.2,78905.65,25.3,0.99152,1e-05,1.28501]
[1777897151408,63.2,78896.06,25.3,0.99146,1e-05,1.29323]
[1777897152415,63.2,78892.28,25.3,0.99144,1e-05,1.29648]
[1777897153422,63.2,78891.54,25.3,0.99143,1e-05,1.29712]
[1777897159464,63.2,78890.51,25.3,0.99142,1e-05,1.29801]
[1777897162485,63.2,78894.67,25.3,0.99145,1e-05,1.29442]
[1777897163492,63.2,78896.75,25.3,0.99147,1e-05,1.29264]
[1777897164499,63.2,78898.61,25.3,0.99148,1e-05,1.29104]
[1777897165506,63.2,78901.35,25.3,0.9915,1e-05,1.28869]
[1777897166513,63.2,78903.58,25.3,0.99151,1e-05,1.28678]
[1777897167519,63.2,78906.2,25.3,0.99153,1e-05,1.28454]
[1777897168527,63.2,78907.15,25.3,0.99153,1e-05,1.28373]
[1777897169533,63.2,78909.37,25.3,0.99155,1e-05,1.28183]
[1777897170541,63.2,78916.03,25.3,0.99159,1e-05,1.27616]
[1777897171547,63.2,78914.39,25.3,0.99159,1e-05,1.27594]
[1777897173562,63.2,78915.14,25.3,0.9916,1e-05,1.27531]
[1777897174569,63.2,78916.11,25.3,0.9916,1e-05,1.27448]
[1777897175981,63.2,78916.11,25.3,0.9916,1e-05,1.27448]
[1777897176165,63.2,78916.11,25.3,0.9916,1e-05,1.27448]
[1777897176020,63.2,78919.86,25.3,0.99163,1e-05,1.2713]
[1777897176585,63.2,78929.52,25.3,0.99169,1e-05,1.26314]
[1777897177592,63.2,78932.91,25.3,0.99171,1e-05,1.26028]
[1777897180615,63.2,78933.8,25.3,0.99172,1e-05,1.25953]
[1777897184643,63.2,78934.85,25.3,0.99172,1e-05,1.25865]
[1777897185886,63.2,78934.85,25.3,0.99172,1e-05,1.25865]
[1777897186117,63.2,78934.85,25.3,0.99172,1e-05,1.25865]
[1777897186191,63.2,78934.91,25.3,0.99172,1e-05,1.2586]
[1777897186327,63.2,78934.91,25.3,0.99172,1e-05,1.2586]
[1777897186657,63.2,78939.73,25.3,0.99175,1e-05,1.25456]
[1777897187664,63.2,78940.67,25.3,0.99176,1e-05,1.25377]
[1777897188671,63.2,78943.47,25.3,0.99178,1e-05,1.25142]
[1777897193706,63.2,78941.46,25.3,0.99177,1e-05,1.25311]
[1777897197734,63.2,78940.4,25.3,0.99176,1e-05,1.25399]
[1777897198740,63.2,78942.51,25.3,0.99177,1e-05,1.25223]
[1777897199749,63.2,78945.18,25.3,0.99179,1e-05,1.25]
[1777897200758,63.2,78952.86,25.3,0.99184,1e-05,1.24359]
[1777897202787,63.2,78953.21,25.3,0.99184,1e-05,1.2433]
[1777897207822,63.2,78953.59,25.3,0.99184,1e-05,1.24298]
[1777897209836,63.2,78950.07,25.3,0.99182,1e-05,1.24591]
[1777897212857,63.2,78948.89,25.3,0.99181,1e-05,1.2469]
[1777897215878,63.2,78947.84,25.3,0.99181,1e-05,1.24777]
[1777897216885,63.2,78949.01,25.3,0.99181,1e-05,1.2468]
[1777897219906,63.2,78955.84,25.3,0.99186,1e-05,1.24111]
[1777897220913,63.2,78960.57,25.3,0.99189,1e-05,1.23719]
[1777897221920,63.2,78963.01,25.3,0.9919,1e-05,1.23517]
[1777897223934,63.2,78961.53,25.3,0.99189,1e-05,1.2364]
[1777897224941,63.2,78960.76,25.3,0.99189,1e-05,1.23703]
[1777897227963,63.2,78959.82,25.3,0.99188,1e-05,1.23781]
[1777897232998,63.2,78960.86,25.3,0.9919,1e-05,1.23538]
[1777897234004,63.2,78956.03,25.3,0.99187,1e-05,1.23938]
[1777897235011,63.2,78952.88,25.3,0.99185,1e-05,1.24199]
[1777897236029,63.2,78957.68,25.3,0.99188,1e-05,1.23801]
[1777897236521,63.2,78957.68,25.3,0.99188,1e-05,1.23801]
[1777897237034,63.2,78970.99,25.3,0.99196,1e-05,1.22702]
[1777897238041,63.2,78971.76,25.3,0.99197,1e-05,1.22638]
[1777897239049,63.2,78974.07,25.3,0.99198,1e-05,1.22449]
[1777897240056,63.2,78975.21,25.3,0.99199,1e-05,1.22355]
[1777897241065,63.2,78973.66,25.3,0.99198,1e-05,1.22482]
[1777897242070,63.2,78967.04,25.3,0.99194,1e-05,1.23027]
[1777897243080,63.2,78963.83,25.3,0.99192,1e-05,1.23292]
[1777897244085,63.2,78961.34,25.3,0.9919,1e-05,1.23498]
[1777897245093,63.2,78962.17,25.3,0.99191,1e-05,1.23429]
[1777897250128,63.2,78962.28,25.3,0.99191,1e-05,1.2342]
[1777897255164,63.2,78962.14,25.3,0.99191,1e-05,1.23432]
[1777897259191,63.2,78963.02,25.3,0.99191,1e-05,1.23359]
[1777897261205,63.2,78965.26,25.3,0.99193,1e-05,1.23174]
[1777897262212,63.2,78970.35,25.3,0.99196,1e-05,1.22754]
[1777897263219,63.2,78973.84,25.3,0.99198,1e-05,1.22467]
[1777897264226,63.2,78975.24,25.3,0.99199,1e-05,1.22353]
[1777897265232,63.2,78977.47,25.3,0.992,1e-05,1.2217]
[1777897265871,63.2,78977.47,25.3,0.992,1e-05,1.2217]
[1777897266075,63.2,78977.47,25.3,0.992,1e-05,1.2217]
[1777897266240,63.2,78982.8,25.3,0.99204,1e-05,1.21733]
[1777897267247,63.2,78986.6,25.3,0.99206,1e-05,1.21423]
[1777897268254,63.2,78992.27,25.3,0.99209,1e-05,1.20961]
[1777897269261,63.2,78996.19,25.3,0.99212,1e-05,1.20643]
[1777897270275,63.2,78996.19,25.3,0.99212,1e-05,1.20643]
[1777897270704,63.2,78995.71,25.3,0.99212,1e-05,1.20682]
[1777897271275,63.2,78996.96,25.3,0.99212,1e-05,1.20581]
[1777897272282,63.2,79000.31,25.3,0.99214,1e-05,1.20309]
[1777897273289,63.2,79007.21,25.3,0.99219,1e-05,1.19752]
[1777897276310,63.2,79008.32,25.3,0.99219,1e-05,1.19662]
[1777897277316,63.2,79009.59,25.3,0.9922,1e-05,1.1956]
[1777897279331,63.2,79011.92,25.3,0.99221,1e-05,1.19373]
[1777897280338,63.2,79010.3,25.3,0.9922,1e-05,1.19503]
[1777897281345,63.2,79008.35,25.3,0.99219,1e-05,1.1966]
[1777897282352,63.2,79006.78,25.3,0.99218,1e-05,1.19787]
[1777897284366,63.2,79000.34,25.3,0.99214,1e-05,1.20307]
[1777897285373,63.2,78993.59,25.3,0.9921,1e-05,1.20854]
[1777897290408,63.2,78993.51,25.3,0.9921,1e-05,1.20861]
[1777897291414,63.2,78991.41,25.3,0.9921,1e-05,1.20876]
[1777897294436,63.2,78989.91,25.3,0.99209,1e-05,1.20998]
[1777897295443,63.2,78988.91,25.3,0.99208,1e-05,1.21079]
[1777897300478,63.2,78988.06,25.3,0.99208,1e-05,1.21149]
[1777897303528,63.2,78985.94,25.3,0.99206,1e-05,1.21321]
[1777897304527,63.2,78984.89,25.3,0.99206,1e-05,1.21407]
[1777897309563,63.2,78984.87,25.3,0.99206,1e-05,1.21409]
[1777897312583,63.2,78976.55,25.3,0.99201,1e-05,1.22089]
[1777897313591,63.2,78970.16,25.3,0.99197,1e-05,1.22613]
[1777897314598,63.2,78969.18,25.3,0.99196,1e-05,1.22694]
[1777897316612,63.2,78968.24,25.3,0.99195,1e-05,1.22771]
[1777897319053,63.2,78968.06,25.3,0.99195,1e-05,1.22786]
[1777897319165,63.2,78966.9,25.3,0.99195,1e-05,1.22882]
[1777897319603,63.2,78966.9,25.3,0.99195,1e-05,1.22882]
[1777897319634,63.2,78961.8,25.3,0.99191,1e-05,1.23303]
[1777897321313,63.2,78961.8,25.3,0.99191,1e-05,1.23303]
[1777897321334,63.2,78954.64,25.3,0.99187,1e-05,1.23895]
[1777897321648,63.2,78952.23,25.3,0.99185,1e-05,1.24096]
[1777897322655,63.2,78949.96,25.3,0.99184,1e-05,1.24284]
[1777897324296,63.2,78949.96,25.3,0.99184,1e-05,1.24284]
[1777897324345,63.2,78949.96,25.3,0.99184,1e-05,1.24284]
[1777897324302,63.2,78943.71,25.3,0.9918,1e-05,1.24805]
[1777897324669,63.2,78941.91,25.3,0.99179,1e-05,1.24955]
[1777897325676,63.2,78935.28,25.3,0.99175,1e-05,1.2551]
[1777897326683,63.2,78928.7,25.3,0.9917,1e-05,1.26063]
[1777897327690,63.2,78926.75,25.3,0.99169,1e-05,1.26228]
[1777897328697,63.2,78924.26,25.3,0.99168,1e-05,1.26438]
[1777897329704,63.2,78924.99,25.3,0.99168,1e-05,1.26376]
[1777897331718,63.2,78925.74,25.3,0.99168,1e-05,1.26313]
[1777897332725,63.2,78927.37,25.3,0.9917,1e-05,1.26175]
[1777897335747,63.2,78928.74,25.3,0.9917,1e-05,1.2606]
[1777897336754,63.2,78931.96,25.3,0.99172,1e-05,1.25789]
[1777897337761,63.2,78932.97,25.3,0.99173,1e-05,1.25704]
[1777897339775,63.2,78932.07,25.3,0.99173,1e-05,1.2578]
[1777897344810,63.2,78930.09,25.3,0.99171,1e-05,1.25946]
[1777897345817,63.2,78926.56,25.3,0.99169,1e-05,1.26244]
[1777897346823,63.2,78925.36,25.3,0.99168,1e-05,1.26345]
[1777897347831,63.2,78926.91,25.3,0.99169,1e-05,1.26214]
[1777897348838,63.2,78929.24,25.3,0.99171,1e-05,1.26018]
[1777897349845,63.2,78930.78,25.3,0.99172,1e-05,1.25888]
[1777897354880,63.2,78931.09,25.3,0.99173,1e-05,1.25703]
[1777897359915,63.2,78931.16,25.3,0.99173,1e-05,1.25697]
[1777897363943,63.2,78930.12,25.3,0.99172,1e-05,1.25784]
[1777897368978,63.2,78930.3,25.3,0.99172,1e-05,1.25769]
[1777897375020,63.2,78929.25,25.3,0.99172,1e-05,1.25857]
[1777897378042,63.2,78928.52,25.3,0.99171,1e-05,1.25919]
[1777897380055,63.2,78927.17,25.3,0.9917,1e-05,1.26032]
[1777897380550,63.2,78927.17,25.3,0.9917,1e-05,1.26032]
[1777897380732,63.2,78927.17,25.3,0.9917,1e-05,1.26032]
[1777897381070,63.2,78918.1,25.3,0.99165,1e-05,1.26798]
[1777897382075,63.2,78910.18,25.3,0.99159,1e-05,1.27469]
[1777897383082,63.2,78908.56,25.3,0.99158,1e-05,1.27607]
[1777897384089,63.2,78908.17,25.3,0.99158,1e-05,1.2764]
[1777897385096,63.2,78902.81,25.3,0.99155,1e-05,1.28097]
[1777897386102,63.2,78900.76,25.3,0.99153,1e-05,1.28272]
[1777897387110,63.2,78898.78,25.3,0.99152,1e-05,1.28441]
[1777897389124,63.2,78897.41,25.3,0.99151,1e-05,1.28559]
[1777897390131,63.2,78898.61,25.3,0.99152,1e-05,1.28456]
[1777897395166,63.2,78899.63,25.3,0.99153,1e-05,1.28369]
[1777897399194,63.2,78900.59,25.3,0.99153,1e-05,1.28287]
[1777897400207,63.2,78903.17,25.3,0.99155,1e-05,1.28066]
[1777897401208,63.2,78911.66,25.3,0.9916,1e-05,1.27344]
[1777897402216,63.2,78913.95,25.3,0.99162,1e-05,1.27149]
[1777897403222,63.2,78914.87,25.3,0.99162,1e-05,1.27071]
[1777897408257,63.2,78915.3,25.3,0.99163,1e-05,1.27035]
[1777897413303,63.2,78916.31,25.3,0.99164,1e-05,1.26789]
[1777897414310,63.2,78918.89,25.3,0.99166,1e-05,1.26571]
[1777897415320,63.2,78922.35,25.3,0.99168,1e-05,1.26279]
[1777897416324,63.2,78926.15,25.3,0.99171,1e-05,1.25959]
[1777897417331,63.2,78928.2,25.3,0.99172,1e-05,1.25786]
[1777897418338,63.2,78929.06,25.3,0.99173,1e-05,1.25714]
[1777897423373,63.2,78928.48,25.3,0.99172,1e-05,1.25763]
[1777897428408,63.2,78927.79,25.3,0.99172,1e-05,1.25821]
[1777897429415,63.2,78921.91,25.3,0.99168,1e-05,1.26316]
[1777897430422,63.2,78919.05,25.3,0.99166,1e-05,1.26557]
[1777897431429,63.2,78920.13,25.3,0.99167,1e-05,1.26466]
[1777897433443,63.2,78921.36,25.3,0.99168,1e-05,1.26362]
[1777897434450,63.2,78920.12,25.3,0.99167,1e-05,1.26467]
[1777897435457,63.2,78919.24,25.3,0.99166,1e-05,1.26541]
[1777897437471,63.2,78921.53,25.3,0.99168,1e-05,1.26348]
[1777897438478,63.2,78924.57,25.3,0.9917,1e-05,1.26092]
[1777897441498,63.2,78928.43,25.3,0.99172,1e-05,1.25767]
[1777897442513,63.2,78936.01,25.3,0.99177,1e-05,1.25131]
[1777897443517,63.2,78940.94,25.3,0.9918,1e-05,1.24719]
[1777897445531,63.2,78942.02,25.3,0.99181,1e-05,1.24629]
[1777897450566,63.2,78941.53,25.3,0.99181,1e-05,1.2467]
[1777897455601,63.2,78941.92,25.3,0.99181,1e-05,1.24637]
[1777897460635,63.2,78941.69,25.3,0.99181,1e-05,1.24657]
[1777897462650,63.2,78943.15,25.3,0.99182,1e-05,1.24535]
[1777897464664,63.2,78944.08,25.3,0.99182,1e-05,1.24457]
[1777897467685,63.2,78946.47,25.3,0.99184,1e-05,1.24258]
[1777897472720,63.2,78946.3,25.3,0.99185,1e-05,1.24114]
[1777897475741,63.2,78944.66,25.3,0.99184,1e-05,1.24251]
[1777897480776,63.2,78944.91,25.3,0.99184,1e-05,1.2423]
[1777897487829,63.2,78944.87,25.3,0.99184,1e-05,1.24233]
[1777897489141,63.2,78944.87,25.3,0.99184,1e-05,1.24233]
[1777897489838,63.2,78948.47,25.3,0.99186,1e-05,1.23934]
[1777897490846,63.2,78951.08,25.3,0.99188,1e-05,1.23717]
[1777897491853,63.2,78951.81,25.3,0.99188,1e-05,1.23657]
[1777897492859,63.2,78954.39,25.3,0.9919,1e-05,1.23443]
[1777897499909,63.2,78954.66,25.3,0.9919,1e-05,1.23421]
[1777897500918,63.2,78949.47,25.3,0.99187,1e-05,1.23851]
[1777897501925,63.2,78943.82,25.3,0.99183,1e-05,1.24321]
[1777897506959,63.2,78944.15,25.3,0.99183,1e-05,1.24293]
[1777897511995,63.2,78944.08,25.3,0.99183,1e-05,1.24299]
[1777897514009,63.2,78947.48,25.3,0.99185,1e-05,1.24016]
[1777897515016,63.2,78948.69,25.3,0.99186,1e-05,1.23916]
[1777897518037,63.2,78949.86,25.3,0.99187,1e-05,1.23819]
[1777897519044,63.2,78950.66,25.3,0.99187,1e-05,1.23752]
[1777897521057,63.2,78954.11,25.3,0.9919,1e-05,1.23466]
[1777897523072,63.2,78955.3,25.3,0.9919,1e-05,1.23368]
[1777897524209,63.2,78955.3,25.3,0.9919,1e-05,1.23368]
[1777897524230,63.2,78955.3,25.3,0.9919,1e-05,1.23368]
[1777897524298,63.2,78955.79,25.3,0.99191,1e-05,1.23327]
[1777897525086,63.2,78957.83,25.3,0.99192,1e-05,1.23159]
[1777897526366,63.2,78959.87,25.3,0.99193,1e-05,1.2299]
[1777897531128,63.2,78959.16,25.3,0.99194,1e-05,1.22892]
[1777897536163,63.2,78959.36,25.3,0.99194,1e-05,1.22875]
[1777897537170,63.2,78957.83,25.3,0.99193,1e-05,1.23002]
[1777897538177,63.2,78954.79,25.3,0.99191,1e-05,1.23253]
[1777897543212,63.2,78949.0,25.3,0.99187,1e-05,1.23732]
[1777897544219,63.2,78945.7,25.3,0.99185,1e-05,1.24006]
[1777897545226,63.2,78944.47,25.3,0.99185,1e-05,1.24108]
[1777897547240,63.2,78943.61,25.3,0.99184,1e-05,1.2418]
[1777897552276,63.2,78943.26,25.3,0.99184,1e-05,1.24209]
[1777897553283,63.2,78944.35,25.3,0.99184,1e-05,1.24118]
[1777897558318,63.2,78943.7,25.3,0.99184,1e-05,1.24172]
[1777897561339,63.2,78945.34,25.3,0.99185,1e-05,1.24036]
[1777897566374,63.2,78945.14,25.3,0.99185,1e-05,1.24053]
[1777897572416,63.2,78944.92,25.3,0.99185,1e-05,1.24071]
[1777897575437,63.2,78942.15,25.3,0.99183,1e-05,1.24301]
[1777897580472,63.2,78941.44,25.3,0.99183,1e-05,1.2436]
[1777897582486,63.2,78938.99,25.3,0.99181,1e-05,1.24565]
[1777897583492,63.2,78936.59,25.3,0.9918,1e-05,1.24765]
[1777897584500,63.2,78935.72,25.3,0.99179,1e-05,1.24838]
[1777897587521,63.2,78934.41,25.3,0.99178,1e-05,1.24947]
[1777897592556,63.2,78934.26,25.3,0.99179,1e-05,1.24801]
[1777897596583,63.2,78935.23,25.3,0.9918,1e-05,1.2472]
[1777897599605,63.2,78936.15,25.3,0.9918,1e-05,1.24643]
[1777897602626,63.2,78938.72,25.3,0.99182,1e-05,1.24429]
[1777897605647,63.2,78942.65,25.3,0.99184,1e-05,1.24101]
[1777897608668,63.2,78943.58,25.3,0.99185,1e-05,1.24024]
[1777897612696,63.2,78942.75,25.3,0.99184,1e-05,1.24093]
[1777897618738,63.2,78942.21,25.3,0.99184,1e-05,1.24138]
[1777897623772,63.2,78942.23,25.3,0.99184,1e-05,1.24136]
[1777897628808,63.2,78942.39,25.3,0.99184,1e-05,1.24123]
[1777897629816,63.2,78945.43,25.3,0.99186,1e-05,1.2387]
[1777897630822,63.2,78947.7,25.3,0.99188,1e-05,1.23682]
[1777897631829,63.2,78948.67,25.3,0.99188,1e-05,1.23602]
[1777897633843,63.2,78950.56,25.3,0.99189,1e-05,1.23445]
[1777897634850,63.2,78951.53,25.3,0.9919,1e-05,1.23365]
[1777897635857,63.2,78952.51,25.3,0.99191,1e-05,1.23284]
[1777897636864,63.2,78953.94,25.3,0.99191,1e-05,1.23166]
[1777897637871,63.2,78959.5,25.3,0.99195,1e-05,1.22707]
[1777897638881,63.2,78964.33,25.3,0.99198,1e-05,1.2231]
[1777897639889,63.2,78967.5,25.3,0.992,1e-05,1.22049]
[1777897641901,63.2,78964.41,25.3,0.99198,1e-05,1.22303]
[1777897642909,63.2,78962.95,25.3,0.99197,1e-05,1.22423]
[1777897647944,63.2,78961.62,25.3,0.99196,1e-05,1.22532]
[1777897648950,63.2,78960.34,25.3,0.99196,1e-05,1.22638]
[1777897653985,63.2,78961.56,25.3,0.99197,1e-05,1.22381]
[1777897654993,63.2,78962.82,25.3,0.99198,1e-05,1.22277]
[1777897655999,63.2,78964.36,25.3,0.99199,1e-05,1.22151]
[1777897657007,63.2,78965.26,25.3,0.992,1e-05,1.22077]
[1777897658014,63.2,78967.31,25.3,0.99201,1e-05,1.21909]
[1777897663049,63.2,78967.14,25.3,0.99201,1e-05,1.21923]
[1777897668087,63.2,78967.22,25.3,0.99201,1e-05,1.21916]
[1777897674130,63.2,78967.04,25.3,0.99201,1e-05,1.21931]
[1777897679420,63.2,78967.18,25.3,0.99201,1e-05,1.21919]
[1777897681179,63.2,78969.69,25.3,0.99202,1e-05,1.21714]
[1777897684200,63.2,78971.8,25.3,0.99204,1e-05,1.21541]
[1777897685207,63.2,78978.35,25.3,0.99208,1e-05,1.21007]
[1777897686214,63.2,78981.46,25.3,0.9921,1e-05,1.20754]
[1777897687221,63.2,78982.15,25.3,0.9921,1e-05,1.20698]
[1777897692256,63.2,78982.6,25.3,0.9921,1e-05,1.20661]
[1777897696284,63.2,78983.5,25.3,0.99211,1e-05,1.20588]
[1777897698297,63.2,78984.18,25.3,0.99211,1e-05,1.20533]
[1777897698761,63.2,78984.18,25.3,0.99211,1e-05,1.20533]
[1777897698835,63.2,78984.18,25.3,0.99211,1e-05,1.20533]
[1777897699305,63.2,78994.64,25.3,0.99218,1e-05,1.19687]
[1777897700312,63.2,79000.1,25.3,0.99221,1e-05,1.19247]
[1777897701319,63.2,79000.41,25.3,0.99221,1e-05,1.19222]
[1777897703951,63.2,78999.9,25.3,0.99221,1e-05,1.19263]
[1777897704538,63.2,79004.55,25.3,0.99224,1e-05,1.18889]
[1777897705346,63.2,79008.77,25.3,0.99226,1e-05,1.18551]
[1777897706117,63.2,79008.77,25.3,0.99226,1e-05,1.18551]
[1777897706354,63.2,79010.93,25.3,0.99228,1e-05,1.18378]
[1777897707662,63.2,79012.37,25.3,0.99228,1e-05,1.18263]
[1777897708368,63.2,79013.11,25.3,0.99229,1e-05,1.18204]
[1777897713403,63.2,79013.88,25.3,0.9923,1e-05,1.1799]
[1777897715417,63.2,78999.44,25.3,0.99222,1e-05,1.19146]
[1777897716424,63.2,78994.41,25.3,0.99219,1e-05,1.19551]
[1777897721459,63.2,78994.63,25.3,0.99219,1e-05,1.19533]
[1777897727501,63.2,78994.27,25.3,0.99218,1e-05,1.19562]
[1777897729515,63.2,78990.2,25.3,0.99216,1e-05,1.19891]
[1777897730522,63.2,78976.55,25.3,0.99208,1e-05,1.20998]
[1777897731529,63.2,78971.05,25.3,0.99204,1e-05,1.21447]
[1777897732536,63.2,78969.98,25.3,0.99203,1e-05,1.21534]
[1777897733543,63.2,78970.87,25.3,0.99204,1e-05,1.21461]
[1777897736564,63.2,78969.11,25.3,0.99203,1e-05,1.21605]
[1777897738578,63.2,78968.19,25.3,0.99202,1e-05,1.2168]
[1777897740071,63.2,78968.38,25.3,0.99203,1e-05,1.21665]
[1777897740326,63.2,78968.38,25.3,0.99203,1e-05,1.21665]
[1777897740592,63.2,78968.16,25.3,0.99202,1e-05,1.21683]
[1777897745627,63.2,78966.95,25.3,0.99202,1e-05,1.21782]
[1777897747641,63.2,78965.93,25.3,0.99201,1e-05,1.21865]
[1777897750689,63.2,78966.25,25.3,0.99201,1e-05,1.21839]
[1777897750758,63.2,78957.99,25.3,0.99196,1e-05,1.22517]
[1777897751669,63.2,78949.44,25.3,0.99191,1e-05,1.23223]
[1777897752676,63.2,78948.57,25.3,0.9919,1e-05,1.23295]
[1777897754690,63.2,78947.29,25.3,0.99189,1e-05,1.23401]
[1777897754969,63.2,78947.29,25.3,0.99189,1e-05,1.23401]
[1777897755697,63.2,78942.94,25.3,0.99187,1e-05,1.23761]
[1777897756704,63.2,78939.82,25.3,0.99185,1e-05,1.2402]
[1777897758718,63.2,78933.54,25.3,0.99181,1e-05,1.24543]
[1777897759725,63.2,78929.4,25.3,0.99178,1e-05,1.24889]
[1777897760732,63.2,78928.1,25.3,0.99177,1e-05,1.24998]
[1777897765768,63.2,78928.72,25.3,0.99178,1e-05,1.24946]
[1777897766781,63.2,78930.59,25.3,0.99179,1e-05,1.2479]
[1777897768805,63.2,78929.73,25.3,0.99178,1e-05,1.24862]
[1777897772829,63.2,78940.03,25.3,0.99186,1e-05,1.23845]
[1777897773836,63.2,78944.63,25.3,0.99189,1e-05,1.23463]
[1777897775850,63.2,78943.48,25.3,0.99188,1e-05,1.23558]
[1777897780885,63.2,78942.69,25.3,0.99187,1e-05,1.23624]
[1777897786927,63.2,78942.69,25.3,0.99187,1e-05,1.23624]
[1777897791961,63.2,78942.82,25.3,0.99187,1e-05,1.23613]
[1777897793976,63.2,78945.09,25.3,0.99189,1e-05,1.23425]
[1777897795619,63.2,78945.09,25.3,0.99189,1e-05,1.23425]
[1777897798004,63.2,78946.69,25.3,0.9919,1e-05,1.23293]
[1777897799011,63.2,78951.17,25.3,0.99193,1e-05,1.22922]
[1777897800021,63.2,78954.25,25.3,0.99195,1e-05,1.22668]
[1777897805057,63.2,78954.71,25.3,0.99195,1e-05,1.2263]
[1777897807071,63.2,78953.25,25.3,0.99194,1e-05,1.22751]
[1777897811099,63.2,78944.31,25.3,0.99188,1e-05,1.2349]
[1777897812105,63.2,78940.88,25.3,0.99186,1e-05,1.23774]
[1777897813113,63.2,78940.02,25.3,0.99186,1e-05,1.23846]
[1777897814120,63.2,78940.92,25.3,0.99186,1e-05,1.23771]
[1777897819155,63.2,78941.65,25.3,0.99187,1e-05,1.2371]
[1777897824591,63.2,78941.74,25.3,0.99187,1e-05,1.23703]
[1777897830232,63.2,78941.5,25.3,0.99187,1e-05,1.23723]
[1777897835267,63.2,78940.67,25.3,0.99187,1e-05,1.23634]
[1777897840302,63.2,78940.32,25.3,0.99187,1e-05,1.23663]
[1777897843677,63.2,78952.77,25.3,0.99195,1e-05,1.22633]
[1777897844330,63.2,78959.43,25.3,0.99199,1e-05,1.22086]
[1777897845337,63.2,78960.5,25.3,0.992,1e-05,1.21998]
[1777897848358,63.2,78957.76,25.3,0.99198,1e-05,1.22223]
[1777897853393,63.2,78957.71,25.3,0.99198,1e-05,1.22227]
[1777897854401,63.2,78960.15,25.3,0.99199,1e-05,1.22026]
[1777897861450,63.2,78957.78,25.3,0.99198,1e-05,1.22221]
[1777897862456,63.2,78956.81,25.3,0.99197,1e-05,1.22301]
[1777897866484,63.2,78958.36,25.3,0.99198,1e-05,1.22173]
[1777897871519,63.2,78958.35,25.3,0.99198,1e-05,1.22174]
[1777897872525,63.2,78957.48,25.3,0.99198,1e-05,1.22246]
[1777897873533,63.2,78950.54,25.3,0.99193,1e-05,1.22817]
[1777897874539,63.2,78946.39,25.3,0.99191,1e-05,1.2316]
[1777897876554,63.2,78944.76,25.3,0.9919,1e-05,1.23295]
[1777897881589,63.2,78944.87,25.3,0.9919,1e-05,1.23286]
[1777897884619,63.2,78942.46,25.3,0.99188,1e-05,1.23485]
[1777897885624,63.2,78936.78,25.3,0.99185,1e-05,1.23957]
[1777897886136,63.2,78936.78,25.3,0.99185,1e-05,1.23957]
[1777897886631,63.2,78930.85,25.3,0.99181,1e-05,1.2445]
[1777897887638,63.2,78929.99,25.3,0.9918,1e-05,1.24522]
[1777897888470,63.2,78929.99,25.3,0.9918,1e-05,1.24522]
[1777897888717,63.2,78929.99,25.3,0.9918,1e-05,1.24522]
[1777897888802,63.2,78929.73,25.3,0.9918,1e-05,1.24544]
[1777897889652,63.2,78924.09,25.3,0.99177,1e-05,1.25015]
[1777897890658,63.2,78920.8,25.3,0.99174,1e-05,1.25291]
[1777897891666,63.2,78918.11,25.3,0.99174,1e-05,1.25357]
[1777897892672,63.2,78916.16,25.3,0.99173,1e-05,1.25521]
[1777897893213,63.2,78916.16,25.3,0.99173,1e-05,1.25521]
[1777897893680,63.2,78914.66,25.3,0.99172,1e-05,1.25647]
[1777897894687,63.2,78913.08,25.3,0.99171,1e-05,1.2578]
[1777897898714,63.2,78914.93,25.3,0.99172,1e-05,1.25624]
[1777897899722,63.2,78918.04,25.3,0.99174,1e-05,1.25363]
[1777897900729,63.2,78922.03,25.3,0.99176,1e-05,1.25029]
[1777897901736,63.2,78923.41,25.3,0.99177,1e-05,1.24913]
[1777897904757,63.2,78924.43,25.3,0.99178,1e-05,1.24828]
[1777897909792,63.2,78924.18,25.3,0.99178,1e-05,1.24849]
[1777897910799,63.2,78925.76,25.3,0.99179,1e-05,1.24717]
[1777897911806,63.2,78927.01,25.3,0.99179,1e-05,1.24612]
[1777897912813,63.2,78925.1,25.3,0.99178,1e-05,1.24772]
[1777897913820,63.2,78919.14,25.3,0.99174,1e-05,1.25271]
[1777897914827,63.2,78913.58,25.3,0.99171,1e-05,1.25738]
[1777897917848,63.2,78912.24,25.3,0.9917,1e-05,1.25851]
[1777897918855,63.2,78910.77,25.3,0.99169,1e-05,1.25975]
[1777897920630,63.2,78910.19,25.3,0.99169,1e-05,1.26024]
[1777897925904,63.2,78910.14,25.3,0.99169,1e-05,1.26028]
[1777897931297,63.2,78910.25,25.3,0.99169,1e-05,1.26018]
[1777897931946,63.2,78901.58,25.3,0.99163,1e-05,1.26751]
[1777897932327,63.2,78901.58,25.3,0.99163,1e-05,1.26751]
[1777897932953,63.2,78891.35,25.3,0.99156,1e-05,1.2762]
[1777897933962,63.2,78889.98,25.3,0.99156,1e-05,1.27737]
[1777897935545,63.2,78889.98,25.3,0.99156,1e-05,1.27737]
[1777897935617,63.2,78888.75,25.3,0.99155,1e-05,1.27842]
[1777897935974,63.2,78881.62,25.3,0.9915,1e-05,1.28452]
[1777897936981,63.2,78879.1,25.3,0.99148,1e-05,1.28668]
[1777897937988,63.2,78876.56,25.3,0.99147,1e-05,1.28886]
[1777897941057,63.2,78875.82,25.3,0.99146,1e-05,1.28949]
[1777897943023,63.2,78874.33,25.3,0.99145,1e-05,1.29077]
[1777897948058,63.2,78875.32,25.3,0.99146,1e-05,1.28992]
[1777897949065,63.2,78876.33,25.3,0.99147,1e-05,1.28906]
[1777897950072,63.2,78873.74,25.3,0.99145,1e-05,1.29128]
[1777897951083,63.2,78872.1,25.3,0.99145,1e-05,1.29106]
[1777897955112,63.2,78871.34,25.3,0.99144,1e-05,1.29172]
[1777897960147,63.2,78872.85,25.3,0.99145,1e-05,1.29042]
[1777897961153,63.2,78871.82,25.3,0.99145,1e-05,1.29131]
[1777897962161,63.2,78870.56,25.3,0.99144,1e-05,1.29239]
[1777897967195,63.2,78871.49,25.3,0.99144,1e-05,1.29159]
[1777897971223,63.2,78870.52,25.3,0.99144,1e-05,1.29242]
[1777897973238,63.2,78869.62,25.3,0.99143,1e-05,1.2932]
[1777897975252,63.2,78870.55,25.3,0.99144,1e-05,1.2924]
[1777897980287,63.2,78869.78,25.3,0.99143,1e-05,1.29306]
[1777897985321,63.2,78869.88,25.3,0.99143,1e-05,1.29298]
[1777897988342,63.2,78874.3,25.3,0.99146,1e-05,1.28917]
[1777897989350,63.2,78875.9,25.3,0.99147,1e-05,1.2878]
[1777897993377,63.2,78875.03,25.3,0.99147,1e-05,1.28855]
[1777897996399,63.2,78873.85,25.3,0.99146,1e-05,1.28956]
[1777897997406,63.2,78872.83,25.3,0.99145,1e-05,1.29044]
[1777898002441,63.2,78873.17,25.3,0.99146,1e-05,1.29014]
[1777898007476,63.2,78874.32,25.3,0.99146,1e-05,1.28916]
[1777898008483,63.2,78878.45,25.3,0.99149,1e-05,1.28561]
[1777898009490,63.2,78877.65,25.3,0.99148,1e-05,1.2863]
[1777898010496,63.2,78874.26,25.3,0.99146,1e-05,1.28921]
[1777898015532,63.2,78874.01,25.3,0.99147,1e-05,1.28779]
[1777898021574,63.2,78874.48,25.3,0.99147,1e-05,1.28739]
[1777898023588,63.2,78876.15,25.3,0.99149,1e-05,1.28596]
[1777898024595,63.2,78883.48,25.3,0.99153,1e-05,1.27968]
[1777898025602,63.2,78885.57,25.3,0.99155,1e-05,1.2779]
[1777898027615,63.2,78887.03,25.3,0.99156,1e-05,1.27665]
[1777898028623,63.2,78887.99,25.3,0.99156,1e-05,1.27583]
[1777898033658,63.2,78887.49,25.3,0.99156,1e-05,1.27626]
[1777898038692,63.2,78887.99,25.3,0.99156,1e-05,1.27583]
[1777898039700,63.2,78886.56,25.3,0.99155,1e-05,1.27705]
[1777898040707,63.2,78883.78,25.3,0.99154,1e-05,1.27943]
[1777898041715,63.2,78879.56,25.3,0.99151,1e-05,1.28304]
[1777898042722,63.2,78876.63,25.3,0.99149,1e-05,1.28555]
[1777898043729,63.2,78875.18,25.3,0.99148,1e-05,1.28679]
[1777898045743,63.2,78872.26,25.3,0.99146,1e-05,1.2893]
[1777898046750,63.2,78869.46,25.3,0.99144,1e-05,1.29171]
[1777898047757,63.2,78868.38,25.3,0.99143,1e-05,1.29264]
[1777898050778,63.2,78867.04,25.3,0.99142,1e-05,1.29379]
[1777898054023,63.2,78869.64,25.3,0.99144,1e-05,1.29155]
[1777898054806,63.2,78868.01,25.3,0.99143,1e-05,1.29296]
[1777898060848,63.2,78865.53,25.3,0.99141,1e-05,1.29509]
[1777898065883,63.2,78868.16,25.3,0.99143,1e-05,1.29283]
[1777898070922,63.2,78866.74,25.3,0.99142,1e-05,1.29405]
[1777898075957,63.2,78867.38,25.3,0.99144,1e-05,1.29187]
[1777898076964,63.2,78868.3,25.3,0.99144,1e-05,1.29108]
[1777898079985,63.2,78864.05,25.3,0.99142,1e-05,1.29474]
[1777898080991,63.2,78861.46,25.3,0.9914,1e-05,1.29697]
[1777898081383,63.2,78861.46,25.3,0.9914,1e-05,1.29697]
[1777898081999,63.2,78853.38,25.3,0.99134,1e-05,1.30397]
[1777898083005,63.2,78847.24,25.3,0.9913,1e-05,1.30931]
[1777898085023,63.2,78846.24,25.3,0.9913,1e-05,1.31018]
[1777898087037,63.2,78845.22,25.3,0.99129,1e-05,1.31107]
[1777898092072,63.2,78843.78,25.3,0.99128,1e-05,1.31233]
[1777898097107,63.2,78843.2,25.3,0.99128,1e-05,1.31283]
[1777898101134,63.2,78852.37,25.3,0.99134,1e-05,1.30485]
[1777898102142,63.2,78854.53,25.3,0.99135,1e-05,1.30297]
[1777898107177,63.2,78856.75,25.3,0.99137,1e-05,1.30105]
[1777898112212,63.2,78856.39,25.3,0.99136,1e-05,1.30136]
[1777898115233,63.2,78859.24,25.3,0.99138,1e-05,1.29889]
[1777898118253,63.2,78860.87,25.3,0.99139,1e-05,1.29748]
[1777898123289,63.2,78860.56,25.3,0.99139,1e-05,1.29775]
[1777898126311,63.2,78858.23,25.3,0.99138,1e-05,1.29977]
[1777898128323,63.2,78859.44,25.3,0.99138,1e-05,1.29872]
[1777898133359,63.2,78860.18,25.3,0.9914,1e-05,1.29645]
[1777898135373,63.2,78859.35,25.3,0.99139,1e-05,1.29716]
[1777898140424,63.2,78862.51,25.3,0.99142,1e-05,1.29443]
[1777898141430,63.2,78867.55,25.3,0.99145,1e-05,1.29009]
[1777898147471,63.2,78869.05,25.3,0.99146,1e-05,1.2888]
[1777898148479,63.2,78869.94,25.3,0.99147,1e-05,1.28804]
[1777898151500,63.2,78866.87,25.3,0.99144,1e-05,1.29068]
[1777898152507,63.2,78864.88,25.3,0.99143,1e-05,1.29239]
[1777898153514,63.2,78862.16,25.3,0.99141,1e-05,1.29474]
[1777898158549,63.2,78862.37,25.3,0.99141,1e-05,1.29455]
[1777898161570,63.2,78860.62,25.3,0.9914,1e-05,1.29607]
[1777898164591,63.2,78861.47,25.3,0.99141,1e-05,1.29533]
[1777898169626,63.2,78860.72,25.3,0.9914,1e-05,1.29598]
[1777898171640,63.2,78859.5,25.3,0.9914,1e-05,1.29703]
[1777898177682,63.2,78859.45,25.3,0.9914,1e-05,1.29708]
[1777898182717,63.2,78856.08,25.3,0.99137,1e-05,1.29999]
[1777898187751,63.2,78855.78,25.3,0.99137,1e-05,1.30025]
[1777898191780,63.2,78852.03,25.3,0.99136,1e-05,1.30186]
[1777898192788,63.2,78850.05,25.3,0.99134,1e-05,1.30358]
[1777898193794,63.2,78848.47,25.3,0.99133,1e-05,1.30495]
[1777898194801,63.2,78850.51,25.3,0.99135,1e-05,1.30318]
[1777898195808,63.2,78855.71,25.3,0.99138,1e-05,1.29867]
[1777898196815,63.2,78857.98,25.3,0.9914,1e-05,1.29671]
[1777898197822,63.2,78859.09,25.3,0.9914,1e-05,1.29575]
[1777898200842,63.2,78867.0,25.3,0.99146,1e-05,1.28893]
[1777898201850,63.2,78874.99,25.3,0.99151,1e-05,1.28208]
[1777898202857,63.2,78876.51,25.3,0.99152,1e-05,1.28078]
[1777898204871,63.2,78876.31,25.3,0.99152,1e-05,1.28095]
[1777898205878,63.2,78874.86,25.3,0.99151,1e-05,1.28219]
[1777898206884,63.2,78876.31,25.3,0.99152,1e-05,1.28095]
[1777898207892,63.2,78878.47,25.3,0.99153,1e-05,1.2791]
[1777898210913,63.2,78877.56,25.3,0.99153,1e-05,1.27988]
[1777898213934,63.2,78878.33,25.3,0.99153,1e-05,1.27922]
[1777898217962,63.2,78879.09,25.3,0.99154,1e-05,1.27857]
[1777898219980,63.2,78880.77,25.3,0.99155,1e-05,1.27714]
[1777898220986,63.2,78887.56,25.3,0.99159,1e-05,1.27136]
[1777898221994,63.2,78891.05,25.3,0.99161,1e-05,1.26839]
[1777898224878,63.2,78891.06,25.3,0.99161,1e-05,1.26838]
[1777898225017,63.2,78895.73,25.3,0.99164,1e-05,1.26443]
[1777898226025,63.2,78901.33,25.3,0.99168,1e-05,1.25969]
[1777898227031,63.2,78903.1,25.3,0.99169,1e-05,1.2582]
[1777898228333,63.2,78903.3,25.3,0.99169,1e-05,1.25803]
[1777898229046,63.2,78904.28,25.3,0.9917,1e-05,1.25721]
[1777898230053,63.2,78902.84,25.3,0.99169,1e-05,1.25842]
[1777898231059,63.2,78904.97,25.3,0.9917,1e-05,1.25663]
[1777898232067,63.2,78899.62,25.3,0.99167,1e-05,1.26114]
[1777898233074,63.2,78895.29,25.3,0.99164,1e-05,1.2648]
[1777898234081,63.2,78894.47,25.3,0.99164,1e-05,1.26549]
[1777898236095,63.2,78899.62,25.3,0.99167,1e-05,1.26114]
[1777898237103,63.2,78902.42,25.3,0.99169,1e-05,1.25878]
[1777898238109,63.2,78907.93,25.3,0.99172,1e-05,1.25414]
[1777898239116,63.2,78906.69,25.3,0.99172,1e-05,1.25518]
[1777898240123,63.2,78908.95,25.3,0.99173,1e-05,1.25328]
[1777898241130,63.2,78907.56,25.3,0.99172,1e-05,1.25445]
[1777898242137,63.2,78903.26,25.3,0.99169,1e-05,1.25807]
[1777898243144,63.2,78901.4,25.3,0.99168,1e-05,1.25964]
[1777898244151,63.2,78902.62,25.3,0.99169,1e-05,1.25861]
[1777898246165,63.2,78903.79,25.3,0.9917,1e-05,1.25762]
[1777898252208,63.2,78903.9,25.3,0.99171,1e-05,1.25593]
[1777898257243,63.2,78904.41,25.3,0.99171,1e-05,1.2555]
[1777898258250,63.2,78905.21,25.3,0.99172,1e-05,1.25482]
[1777898259257,63.2,78908.74,25.3,0.99174,1e-05,1.25186]
[1777898262278,63.2,78908.05,25.3,0.99173,1e-05,1.25244]
[1777898265299,63.2,78909.06,25.3,0.99174,1e-05,1.25159]
[1777898268320,63.2,78908.24,25.3,0.99174,1e-05,1.25228]
[1777898273355,63.2,78909.65,25.3,0.99174,1e-05,1.2511]
[1777898275369,63.2,78910.56,25.3,0.99175,1e-05,1.25033]
[1777898276376,63.2,78909.19,25.3,0.99174,1e-05,1.25148]
[1777898277383,63.2,78903.33,25.3,0.9917,1e-05,1.25641]
[1777898278390,63.2,78900.58,25.3,0.99169,1e-05,1.25872]
[1777898279397,63.2,78898.56,25.3,0.99167,1e-05,1.26043]
[1777898280404,63.2,78897.55,25.3,0.99167,1e-05,1.26128]
[1777898285439,63.2,78904.1,25.3,0.99171,1e-05,1.25576]
[1777898286446,63.2,78906.77,25.3,0.99173,1e-05,1.25351]
[1777898287773,63.2,78906.77,25.3,0.99173,1e-05,1.25351]
[1777898287814,63.2,78907.87,25.3,0.99173,1e-05,1.25259]
[1777898288459,63.2,78917.74,25.3,0.9918,1e-05,1.24432]
[1777898289467,63.2,78924.09,25.3,0.99184,1e-05,1.23903]
[1777898291481,63.2,78926.9,25.3,0.99185,1e-05,1.23669]
[1777898292488,63.2,78927.82,25.3,0.99186,1e-05,1.23593]
[1777898295117,63.2,78927.89,25.3,0.99186,1e-05,1.23587]
[1777898295156,63.2,78927.89,25.3,0.99186,1e-05,1.23587]
[1777898295257,63.2,78927.96,25.3,0.99186,1e-05,1.23581]
[1777898295529,63.2,78927.96,25.3,0.99186,1e-05,1.23581]
[1777898295690,63.2,78938.44,25.3,0.99193,1e-05,1.22714]
[1777898297140,63.2,78938.44,25.3,0.99193,1e-05,1.22714]
[1777898297158,63.2,78943.34,25.3,0.99196,1e-05,1.2231]
[1777898297619,63.2,78943.34,25.3,0.99196,1e-05,1.2231]
[1777898297720,63.2,78945.94,25.3,0.99197,1e-05,1.22096]
[1777898299167,63.2,78945.94,25.3,0.99197,1e-05,1.22096]
[1777898299244,63.2,78947.01,25.3,0.99198,1e-05,1.22008]
[1777898299794,63.2,78953.15,25.3,0.99202,1e-05,1.21505]
[1777898300564,63.2,78955.24,25.3,0.99203,1e-05,1.21334]
[1777898301572,63.2,78948.52,25.3,0.99199,1e-05,1.21884]
[1777898303586,63.2,78949.7,25.3,0.992,1e-05,1.21787]
[1777898305600,63.2,78947.89,25.3,0.99199,1e-05,1.21936]
[1777898308621,63.2,78946.73,25.3,0.99198,1e-05,1.22031]
[1777898310635,63.2,78941.38,25.3,0.99195,1e-05,1.22471]
[1777898311642,63.2,78931.44,25.3,0.99189,1e-05,1.23135]
[1777898312649,63.2,78927.7,25.3,0.99187,1e-05,1.23445]
[1777898316677,63.2,78928.9,25.3,0.99188,1e-05,1.23345]
[1777898321712,63.2,78929.3,25.3,0.99188,1e-05,1.23312]
[1777898324733,63.2,78928.12,25.3,0.99187,1e-05,1.2341]
[1777898325740,63.2,78927.02,25.3,0.99187,1e-05,1.23501]
[1777898327754,63.2,78929.1,25.3,0.99188,1e-05,1.23329]
[1777898328761,63.2,78930.81,25.3,0.99189,1e-05,1.23187]
[1777898329768,63.2,78932.3,25.3,0.9919,1e-05,1.23064]
[1777898330776,63.2,78933.75,25.3,0.99191,1e-05,1.22944]
[1777898331783,63.2,78935.62,25.3,0.99192,1e-05,1.22789]
[1777898336818,63.2,78935.6,25.3,0.99192,1e-05,1.22791]
[1777898341853,63.2,78936.02,25.3,0.99192,1e-05,1.22756]
[1777898342860,63.2,78937.8,25.3,0.99193,1e-05,1.22609]
[1777898343867,63.2,78936.88,25.3,0.99193,1e-05,1.22685]
[1777898344874,63.2,78935.78,25.3,0.99192,1e-05,1.22776]
[1777898346888,63.2,78931.59,25.3,0.99189,1e-05,1.23122]
[1777898347895,63.2,78930.14,25.3,0.99189,1e-05,1.23242]
[1777898352930,63.2,78930.55,25.3,0.99189,1e-05,1.23208]
[1777898353936,63.2,78929.81,25.3,0.99188,1e-05,1.2327]
[1777898356958,63.2,78932.23,25.3,0.9919,1e-05,1.23069]
[1777898358972,63.2,78933.35,25.3,0.99191,1e-05,1.22977]
[1777898359979,63.2,78932.63,25.3,0.9919,1e-05,1.23036]
[1777898360986,63.2,78931.0,25.3,0.99189,1e-05,1.23171]
[1777898366021,63.2,78931.42,25.3,0.99189,1e-05,1.23136]
[1777898371056,63.2,78931.26,25.3,0.9919,1e-05,1.22992]
[1777898372063,63.2,78929.57,25.3,0.99189,1e-05,1.23132]
[1777898373070,63.2,78931.16,25.3,0.9919,1e-05,1.23]
[1777898374077,63.2,78932.96,25.3,0.99191,1e-05,1.22851]
[1777898375084,63.2,78934.58,25.3,0.99192,1e-05,1.22717]
[1777898386162,63.2,78932.44,25.3,0.99191,1e-05,1.22894]
[1777898387168,63.2,78927.56,25.3,0.99188,1e-05,1.23298]
[1777898388176,63.2,78917.61,25.3,0.99182,1e-05,1.24125]
[1777898389183,63.2,78913.59,25.3,0.99179,1e-05,1.24461]
[1777898394218,63.2,78916.34,25.3,0.99181,1e-05,1.24231]
[1777898395225,63.2,78917.77,25.3,0.99182,1e-05,1.24112]
[1777898399255,63.2,78919.39,25.3,0.99183,1e-05,1.23977]
[1777898404290,63.2,78918.89,25.3,0.99182,1e-05,1.24019]
[1777898405297,63.2,78920.03,25.3,0.99183,1e-05,1.23924]
[1777898405982,63.2,78920.03,25.3,0.99183,1e-05,1.23924]
[1777898407312,63.2,78916.76,25.3,0.99181,1e-05,1.24196]
[1777898408317,63.2,78912.65,25.3,0.99178,1e-05,1.24539]
[1777898409325,63.2,78911.18,25.3,0.99177,1e-05,1.24662]
[1777898412348,63.2,78913.46,25.3,0.99179,1e-05,1.24472]
[1777898413354,63.2,78923.84,25.3,0.99186,1e-05,1.23607]
[1777898414361,63.2,78930.84,25.3,0.9919,1e-05,1.23026]
[1777898417383,63.2,78932.11,25.3,0.99191,1e-05,1.22921]
[1777898419397,63.2,78937.2,25.3,0.99194,1e-05,1.22501]
[1777898420404,63.2,78941.72,25.3,0.99197,1e-05,1.22129]
[1777898425439,63.2,78941.7,25.3,0.99197,1e-05,1.22131]
[1777898426446,63.2,78943.16,25.3,0.99198,1e-05,1.22011]
[1777898427167,63.2,78943.16,25.3,0.99198,1e-05,1.22011]
[1777898427453,63.2,78947.43,25.3,0.992,1e-05,1.2166]
[1777898427744,63.2,78947.43,25.3,0.992,1e-05,1.2166]
[1777898427881,63.2,78947.43,25.3,0.992,1e-05,1.2166]
[1777898428460,63.2,78955.41,25.3,0.99205,1e-05,1.21007]
[1777898429467,63.2,78958.88,25.3,0.99207,1e-05,1.20725]
[1777898435010,63.2,78959.49,25.3,0.99209,1e-05,1.20519]
[1777898435112,63.2,78969.27,25.3,0.99215,1e-05,1.19726]
[1777898435510,63.2,78970.19,25.3,0.99215,1e-05,1.19651]
[1777898439538,63.2,78969.41,25.3,0.99215,1e-05,1.19714]
[1777898441552,63.2,78971.38,25.3,0.99216,1e-05,1.19555]
[1777898444573,63.2,78970.45,25.3,0.99216,1e-05,1.1963]
[1777898445580,63.2,78971.51,25.3,0.99216,1e-05,1.19545]
[1777898447594,63.2,78962.14,25.3,0.99211,1e-05,1.20304]
[1777898448601,63.2,78959.49,25.3,0.99209,1e-05,1.20519]
[1777898449608,63.2,78957.61,25.3,0.99208,1e-05,1.20672]
[1777898450615,63.2,78955.38,25.3,0.99206,1e-05,1.20854]
[1777898452629,63.2,78952.52,25.3,0.99205,1e-05,1.21087]
[1777898454644,63.2,78951.72,25.3,0.99204,1e-05,1.21153]
[1777898458672,63.2,78950.44,25.3,0.99203,1e-05,1.21257]
[1777898460685,63.2,78953.19,25.3,0.99205,1e-05,1.21033]
[1777898461693,63.2,78958.65,25.3,0.99208,1e-05,1.20587]
[1777898462700,63.2,78960.18,25.3,0.99209,1e-05,1.20463]
[1777898463707,63.2,78961.44,25.3,0.9921,1e-05,1.20361]
[1777898466727,63.2,78964.02,25.3,0.99212,1e-05,1.20151]
[1777898467735,63.2,78965.22,25.3,0.99212,1e-05,1.20054]
[1777898472770,63.2,78964.68,25.3,0.99212,1e-05,1.20098]
[1777898473777,63.2,78958.12,25.3,0.99208,1e-05,1.20631]
[1777898474784,63.2,78952.78,25.3,0.99205,1e-05,1.21066]
[1777898475791,63.2,78950.65,25.3,0.99203,1e-05,1.2124]
[1777898478812,63.2,78947.68,25.3,0.99202,1e-05,1.21483]
[1777898480832,63.2,78946.72,25.3,0.99201,1e-05,1.21562]
[1777898485867,63.2,78946.57,25.3,0.99201,1e-05,1.21574]
[1777898486874,63.2,78944.65,25.3,0.992,1e-05,1.21731]
[1777898487881,63.2,78939.01,25.3,0.99196,1e-05,1.22195]
[1777898489895,63.2,78940.04,25.3,0.99197,1e-05,1.2211]
[1777898494930,63.2,78939.83,25.3,0.99198,1e-05,1.2197]
[1777898496944,63.2,78940.73,25.3,0.99198,1e-05,1.21896]
[1777898498958,63.2,78953.17,25.3,0.99206,1e-05,1.20878]
[1777898499965,63.2,78960.1,25.3,0.9921,1e-05,1.20314]
[1777898500971,63.2,78961.63,25.3,0.99211,1e-05,1.2019]
[1777898503993,63.2,78960.64,25.3,0.99211,1e-05,1.2027]
[1777898506181,63.2,78960.62,25.3,0.99211,1e-05,1.20272]
[1777898511042,63.2,78962.51,25.3,0.99212,1e-05,1.20118]
[1777898512049,63.2,78968.06,25.3,0.99215,1e-05,1.19669]
[1777898513057,63.2,78969.34,25.3,0.99216,1e-05,1.19565]
[1777898517085,63.2,78963.64,25.3,0.99212,1e-05,1.20027]
[1777898521113,63.2,78964.59,25.3,0.99213,1e-05,1.1995]
[1777898526148,63.2,78964.73,25.3,0.99213,1e-05,1.19938]
[1777898527155,63.2,78968.17,25.3,0.99215,1e-05,1.1966]
[1777898528162,63.2,78969.05,25.3,0.99216,1e-05,1.19589]
[1777898533197,63.2,78968.81,25.3,0.99216,1e-05,1.19608]
[1777898534204,63.2,78972.39,25.3,0.99218,1e-05,1.19319]
[1777898539239,63.2,78972.85,25.3,0.99218,1e-05,1.19282]
[1777898540249,63.2,78973.81,25.3,0.99219,1e-05,1.19204]
[1777898540970,63.2,78973.81,25.3,0.99219,1e-05,1.19204]
[1777898541253,63.2,78979.84,25.3,0.99222,1e-05,1.18719]
[1777898542260,63.2,78981.67,25.3,0.99223,1e-05,1.18572]
[1777898546287,63.2,78980.8,25.3,0.99223,1e-05,1.18642]
[1777898547529,63.2,78979.19,25.3,0.99222,1e-05,1.18771]
[1777898549309,63.2,78978.48,25.3,0.99222,1e-05,1.18828]
[1777898551323,63.2,78977.63,25.3,0.99222,1e-05,1.18743]
[1777898552330,63.2,78974.74,25.3,0.9922,1e-05,1.18975]
[1777898553337,63.2,78973.62,25.3,0.9922,1e-05,1.19065]
[1777898555351,63.2,78971.53,25.3,0.99218,1e-05,1.19234]
[1777898556358,63.2,78970.33,25.3,0.99218,1e-05,1.1933]
[1777898561393,63.2,78969.81,25.3,0.99217,1e-05,1.19372]
[1777898565421,63.2,78968.49,25.3,0.99216,1e-05,1.19479]
[1777898565626,63.2,78968.49,25.3,0.99216,1e-05,1.19479]
[1777898566428,63.2,78952.25,25.3,0.99206,1e-05,1.20797]
[1777898567435,63.2,78945.88,25.3,0.99202,1e-05,1.21317]
[1777898572470,63.2,78945.31,25.3,0.99202,1e-05,1.21364]
[1777898577505,63.2,78945.58,25.3,0.99202,1e-05,1.21342]
[1777898580526,63.2,78947.0,25.3,0.99203,1e-05,1.21226]
[1777898582539,63.2,78946.13,25.3,0.99203,1e-05,1.21297]
[1777898584553,63.2,78946.97,25.3,0.99203,1e-05,1.21228]
[1777898586568,63.2,78947.9,25.3,0.99204,1e-05,1.21152]
[1777898589589,63.2,78950.14,25.3,0.99205,1e-05,1.20969]
[1777898590596,63.2,78951.39,25.3,0.99206,1e-05,1.20867]
[1777898593617,63.2,78952.5,25.3,0.99207,1e-05,1.20777]
[1777898594624,63.2,78954.78,25.3,0.99208,1e-05,1.20591]
[1777898595631,63.2,78959.27,25.3,0.99211,1e-05,1.20226]
[1777898597645,63.2,78960.18,25.3,0.99211,1e-05,1.20152]
[1777898598652,63.2,78961.35,25.3,0.99212,1e-05,1.20057]
[1777898603687,63.2,78960.85,25.3,0.99212,1e-05,1.20098]
[1777898604694,63.2,78966.57,25.3,0.99215,1e-05,1.19634]
[1777898606431,63.2,78970.01,25.3,0.99217,1e-05,1.19356]
[1777898606708,63.2,78978.14,25.3,0.99222,1e-05,1.18702]
[1777898607715,63.2,78981.47,25.3,0.99224,1e-05,1.18434]
[1777898608722,63.2,78984.09,25.3,0.99226,1e-05,1.18224]
[1777898609728,63.2,78985.37,25.3,0.99227,1e-05,1.18122]
[1777898613757,63.2,78982.99,25.3,0.99226,1e-05,1.18159]
[1777898614764,63.2,78984.64,25.3,0.99227,1e-05,1.18027]
[1777898619799,63.2,78984.59,25.3,0.99227,1e-05,1.18031]
[1777898624834,63.2,78985.04,25.3,0.99227,1e-05,1.17995]
[1777898629869,63.2,78984.81,25.3,0.99227,1e-05,1.18013]
[1777898634904,63.2,78985.39,25.3,0.99228,1e-05,1.17967]
[1777898636917,63.2,78986.14,25.3,0.99228,1e-05,1.17907]
[1777898637925,63.2,78984.92,25.3,0.99227,1e-05,1.18004]
[1777898638931,63.2,78980.41,25.3,0.99225,1e-05,1.18365]
[1777898639938,63.2,78978.4,25.3,0.99223,1e-05,1.18527]
[1777898642182,63.2,78979.05,25.3,0.99224,1e-05,1.18475]
[1777898642268,63.2,78980.83,25.3,0.99225,1e-05,1.18332]
[1777898643076,63.2,78980.83,25.3,0.99225,1e-05,1.18332]
[1777898644974,63.2,78982.09,25.3,0.99226,1e-05,1.18231]
[1777898646988,63.2,78981.07,25.3,0.99225,1e-05,1.18313]
[1777898652023,63.2,78980.1,25.3,0.99224,1e-05,1.1839]
[1777898657058,63.2,78979.5,25.3,0.99224,1e-05,1.18438]
[1777898662093,63.2,78979.66,25.3,0.99224,1e-05,1.18426]
[1777898667129,63.2,78979.38,25.3,0.99224,1e-05,1.18448]
[1777898669143,63.2,78980.35,25.3,0.99225,1e-05,1.1837]
[1777898674177,63.2,78980.13,25.3,0.99225,1e-05,1.18234]
[1777898675184,63.2,78979.43,25.3,0.99225,1e-05,1.1829]
[1777898676192,63.2,78980.23,25.3,0.99226,1e-05,1.18226]
[1777898681227,63.2,78980.24,25.3,0.99226,1e-05,1.18225]
[1777898685255,63.2,78981.05,25.3,0.99226,1e-05,1.1816]
[1777898690290,63.2,78981.01,25.3,0.99226,1e-05,1.18164]
[1777898692304,63.2,78980.11,25.3,0.99225,1e-05,1.18236]
[1777898694318,63.2,78981.27,25.3,0.99226,1e-05,1.18143]
[1777898695325,63.2,78982.22,25.3,0.99227,1e-05,1.18067]
[1777898700424,63.2,78981.62,25.3,0.99226,1e-05,1.18115]
[1777898701431,63.2,78977.1,25.3,0.99224,1e-05,1.18477]
[1777898704452,63.2,78978.27,25.3,0.99224,1e-05,1.18383]
[1777898709486,63.2,78978.08,25.3,0.99224,1e-05,1.18398]
[1777898710493,63.2,78977.1,25.3,0.99224,1e-05,1.18477]
[1777898711501,63.2,78966.49,25.3,0.99217,1e-05,1.19331]
[1777898712508,63.2,78964.48,25.3,0.99216,1e-05,1.19493]
[1777898713515,63.2,78960.76,25.3,0.99214,1e-05,1.19794]
[1777898714522,63.2,78961.75,25.3,0.99214,1e-05,1.19714]
[1777898720564,63.2,78961.67,25.3,0.99214,1e-05,1.19721]
[1777898722578,63.2,78960.77,25.3,0.99214,1e-05,1.19793]
[1777898727614,63.2,78960.56,25.3,0.99213,1e-05,1.1981]
[1777898730168,63.2,78960.85,25.3,0.99214,1e-05,1.19787]
[1777898730635,63.2,78948.54,25.3,0.99206,1e-05,1.20787]
[1777898731642,63.2,78944.36,25.3,0.99204,1e-05,1.20972]
[1777898732649,63.2,78951.04,25.3,0.99209,1e-05,1.20428]
[1777898735670,63.2,78952.09,25.3,0.99209,1e-05,1.20342]
[1777898737684,63.2,78952.94,25.3,0.9921,1e-05,1.20273]
[1777898742718,63.2,78952.56,25.3,0.9921,1e-05,1.20304]
[1777898747754,63.2,78951.97,25.3,0.99209,1e-05,1.20352]
[1777898752789,63.2,78952.37,25.3,0.99209,1e-05,1.2032]
[1777898754803,63.2,78951.57,25.3,0.99209,1e-05,1.20385]
[1777898757824,63.2,78952.93,25.3,0.9921,1e-05,1.20274]
[1777898761852,63.2,78951.86,25.3,0.99209,1e-05,1.20361]
[1777898764873,63.2,78950.58,25.3,0.99208,1e-05,1.20465]
[1777898769908,63.2,78951.63,25.3,0.99209,1e-05,1.2038]
[1777898772929,63.2,78954.26,25.3,0.99211,1e-05,1.20166]
[1777898773935,63.2,78955.76,25.3,0.99212,1e-05,1.20044]
[1777898774943,63.2,78953.95,25.3,0.9921,1e-05,1.20191]
[1777898775949,63.2,78955.6,25.3,0.99211,1e-05,1.20057]
[1777898779978,63.2,78954.36,25.3,0.99211,1e-05,1.20158]
[1777898786020,63.2,78956.09,25.3,0.99212,1e-05,1.20017]
[1777898787029,63.2,78955.14,25.3,0.99211,1e-05,1.20094]
[1777898788482,63.2,78958.12,25.3,0.99213,1e-05,1.19853]
[1777898789041,63.2,78964.43,25.3,0.99217,1e-05,1.19342]
[1777898790048,63.2,78965.57,25.3,0.99218,1e-05,1.1925]
[1777898791055,63.2,78966.55,25.3,0.99219,1e-05,1.19017]
[1777898796092,63.2,78964.97,25.3,0.99218,1e-05,1.19144]
[1777898800120,63.2,78966.22,25.3,0.99219,1e-05,1.19043]
[1777898801127,63.2,78967.9,25.3,0.9922,1e-05,1.18908]
[1777898802134,63.2,78968.67,25.3,0.9922,1e-05,1.18846]
[1777898808176,63.2,78968.95,25.3,0.99221,1e-05,1.18823]
[1777898810190,63.2,78970.65,25.3,0.99222,1e-05,1.18687]
[1777898812203,63.2,78969.86,25.3,0.99221,1e-05,1.1875]
[1777898814218,63.2,78967.39,25.3,0.9922,1e-05,1.18949]
[1777898819253,63.2,78967.5,25.3,0.9922,1e-05,1.1894]
[1777898821267,63.2,78968.48,25.3,0.9922,1e-05,1.18861]
[1777898824288,63.2,78969.79,25.3,0.99221,1e-05,1.18756]
[1777898825295,63.2,78973.27,25.3,0.99223,1e-05,1.18476]
[1777898830331,63.2,78973.57,25.3,0.99223,1e-05,1.18452]
[1777898831337,63.2,78971.69,25.3,0.99222,1e-05,1.18603]
[1777898836371,63.2,78971.42,25.3,0.99222,1e-05,1.18625]
[1777898841408,63.2,78971.44,25.3,0.99222,1e-05,1.18623]
[1777898843422,63.2,78970.52,25.3,0.99222,1e-05,1.18697]
[1777898844429,63.2,78966.74,25.3,0.99219,1e-05,1.19001]
[1777898847450,63.2,78965.52,25.3,0.99218,1e-05,1.191]
[1777898852486,63.2,78960.15,25.3,0.99216,1e-05,1.19378]
[1777898856514,63.2,78950.57,25.3,0.9921,1e-05,1.20154]
[1777898857522,63.2,78949.06,25.3,0.99209,1e-05,1.20277]
[1777898858529,63.2,78950.85,25.3,0.9921,1e-05,1.20132]
[1777898860542,63.2,78949.59,25.3,0.9921,1e-05,1.20234]
[1777898862556,63.2,78948.56,25.3,0.99209,1e-05,1.20318]
[1777898863564,63.2,78944.73,25.3,0.99207,1e-05,1.2063]
[1777898868599,63.2,78944.89,25.3,0.99207,1e-05,1.20616]
[1777898873634,63.2,78944.39,25.3,0.99206,1e-05,1.20657]
[1777898878669,63.2,78944.7,25.3,0.99207,1e-05,1.20632]
[1777898883703,63.2,78944.29,25.3,0.99206,1e-05,1.20665]
[1777898886372,63.2,78944.36,25.3,0.99206,1e-05,1.2066]
[1777898888739,63.2,78945.3,25.3,0.99207,1e-05,1.20583]
[1777898889746,63.2,78949.3,25.3,0.99209,1e-05,1.20258]
[1777898890753,63.2,78952.65,25.3,0.99212,1e-05,1.19985]
[1777898891760,63.2,78953.58,25.3,0.99212,1e-05,1.1991]
[1777898892767,63.2,78956.81,25.3,0.99214,1e-05,1.19648]
[1777898893774,63.2,78959.27,25.3,0.99216,1e-05,1.19449]
[1777898894781,63.2,78961.04,25.3,0.99217,1e-05,1.19306]
[1777898900823,63.2,78961.97,25.3,0.99217,1e-05,1.19231]
[1777898902837,63.2,78960.28,25.3,0.99216,1e-05,1.19368]
[1777898906864,63.2,78961.16,25.3,0.99217,1e-05,1.19297]
[1777898910893,63.2,78961.94,25.3,0.99217,1e-05,1.19234]
[1777898915927,63.2,78961.92,25.3,0.99218,1e-05,1.1908]
[1777898920963,63.2,78963.02,25.3,0.99219,1e-05,1.18992]
[1777898922379,63.2,78968.7,25.3,0.99222,1e-05,1.18535]
[1777898922977,63.2,78971.33,25.3,0.99224,1e-05,1.18324]
[1777898923983,63.2,78972.49,25.3,0.99225,1e-05,1.18231]
[1777898927281,63.2,78975.04,25.3,0.99226,1e-05,1.18026]
[1777898931034,63.2,78976.68,25.3,0.99227,1e-05,1.17895]
[1777898936068,63.2,78976.83,25.3,0.99227,1e-05,1.17883]
[1777898937077,63.2,78979.9,25.3,0.99229,1e-05,1.17638]
[1777898939091,63.2,78981.16,25.3,0.9923,1e-05,1.17537]
[1777898941414,63.2,78983.91,25.3,0.99232,1e-05,1.17318]
[1777898942112,63.2,78984.6,25.3,0.99232,1e-05,1.17263]
[1777898943119,63.2,78979.43,25.3,0.99229,1e-05,1.17675]
[1777898944126,63.2,78977.71,25.3,0.99228,1e-05,1.17813]
[1777898945133,63.2,78979.4,25.3,0.99229,1e-05,1.17678]
[1777898946140,63.2,78981.49,25.3,0.9923,1e-05,1.17511]
[1777898947147,63.2,78982.51,25.3,0.99231,1e-05,1.1743]
[1777898948358,63.2,78986.56,25.3,0.99233,1e-05,1.17107]
[1777898950168,63.2,78987.26,25.3,0.99234,1e-05,1.17052]
[1777898953188,63.2,78986.21,25.3,0.99233,1e-05,1.17135]
[1777898954196,63.2,78987.23,25.3,0.99234,1e-05,1.17054]
[1777898955079,63.2,78987.23,25.3,0.99234,1e-05,1.17054]
[1777898955203,63.2,78988.53,25.3,0.99234,1e-05,1.16951]
[1777898956175,63.2,78988.53,25.3,0.99234,1e-05,1.16951]
[1777898956210,63.2,78995.22,25.3,0.99238,1e-05,1.1642]
[1777898957217,63.2,78998.49,25.3,0.9924,1e-05,1.16162]
[1777898958224,63.2,79000.47,25.3,0.99242,1e-05,1.16006]
[1777898959231,63.2,78998.31,25.3,0.9924,1e-05,1.16176]
[1777898964268,63.2,78997.99,25.3,0.9924,1e-05,1.16201]
[1777898968296,63.2,78998.83,25.3,0.99241,1e-05,1.16135]
[1777898969302,63.2,78999.61,25.3,0.99241,1e-05,1.16073]
[1777898973333,63.2,78998.88,25.3,0.99242,1e-05,1.15979]
[1777898974339,63.2,78997.55,25.3,0.99241,1e-05,1.16084]
[1777898976352,63.2,78992.28,25.3,0.99238,1e-05,1.16501]
[1777898977360,63.2,78990.16,25.3,0.99236,1e-05,1.16669]
[1777898982394,63.2,78989.82,25.3,0.99236,1e-05,1.16696]
[1777898987944,63.2,78989.52,25.3,0.99236,1e-05,1.16719]
[1777898990452,63.2,78990.3,25.3,0.99236,1e-05,1.16657]
[1777898995487,63.2,78989.73,25.3,0.99236,1e-05,1.16703]
[1777899000522,63.2,78991.61,25.3,0.99237,1e-05,1.16554]
[1777899001529,63.2,78990.38,25.3,0.99236,1e-05,1.16651]
[1777899004550,63.2,78991.51,25.3,0.99237,1e-05,1.16562]
[1777899008579,63.2,78992.56,25.3,0.99238,1e-05,1.16478]
[1777899009586,63.2,78994.54,25.3,0.99239,1e-05,1.16322]
[1777899012607,63.2,78995.28,25.3,0.99239,1e-05,1.16263]
[1777899017642,63.2,78995.38,25.3,0.99239,1e-05,1.16255]
[1777899021671,63.2,78991.98,25.3,0.99237,1e-05,1.16524]
[1777899026706,63.2,78992.48,25.3,0.99238,1e-05,1.16485]
[1777899031746,63.2,78991.5,25.3,0.99238,1e-05,1.1641]
[1777899036781,63.2,78992.41,25.3,0.99239,1e-05,1.16338]
[1777899037788,63.2,78991.19,25.3,0.99238,1e-05,1.16434]
[1777899042823,63.2,78990.69,25.3,0.99238,1e-05,1.16474]
[1777899045844,63.2,78987.38,25.3,0.99236,1e-05,1.16736]
[1777899046851,63.2,78985.07,25.3,0.99234,1e-05,1.1692]
[1777899051886,63.2,78982.22,25.3,0.99233,1e-05,1.17146]
[1777899052893,63.2,78978.21,25.3,0.9923,1e-05,1.17466]
[1777899053900,63.2,78972.52,25.3,0.99227,1e-05,1.1792]
[1777899054907,63.2,78970.73,25.3,0.99226,1e-05,1.18064]
[1777899055914,63.2,78965.78,25.3,0.99223,1e-05,1.18461]
[1777899056921,63.2,78964.78,25.3,0.99222,1e-05,1.18541]
[1777899058934,63.2,78965.75,25.3,0.99223,1e-05,1.18463]
[1777899061956,63.2,78962.13,25.3,0.9922,1e-05,1.18754]
[1777899062963,63.2,78958.41,25.3,0.99218,1e-05,1.19054]
[1777899063970,63.2,78957.44,25.3,0.99217,1e-05,1.19132]
[1777899069004,63.2,78956.77,25.3,0.99217,1e-05,1.19186]
[1777899074008,63.2,78956.67,25.3,0.99217,1e-05,1.19194]
[1777899075051,63.2,78955.03,25.3,0.99216,1e-05,1.19327]
[1777899080083,63.2,78954.62,25.3,0.99216,1e-05,1.1936]
[1777899083104,63.2,78952.37,25.3,0.99214,1e-05,1.19542]
[1777899086125,63.2,78951.14,25.3,0.99214,1e-05,1.19641]
[1777899089146,63.2,78948.91,25.3,0.99212,1e-05,1.19822]
[1777899092505,63.2,78948.84,25.3,0.99213,1e-05,1.19672]
[1777899092507,63.2,78947.55,25.3,0.99212,1e-05,1.19777]
[1777899096195,63.2,78948.74,25.3,0.99213,1e-05,1.1968]
[1777899099215,63.2,78952.16,25.3,0.99215,1e-05,1.19404]
[1777899100222,63.2,78953.71,25.3,0.99216,1e-05,1.19278]
[1777899102236,63.2,78954.93,25.3,0.99217,1e-05,1.1918]
[1777899104251,63.2,78950.92,25.3,0.99214,1e-05,1.19504]
[1777899105851,63.2,78949.59,25.3,0.99214,1e-05,1.19611]
[1777899107272,63.2,78948.79,25.3,0.99213,1e-05,1.19676]
[1777899110293,63.2,78949.69,25.3,0.99214,1e-05,1.19603]
[1777899112306,63.2,78950.59,25.3,0.99214,1e-05,1.19531]
[1777899116335,63.2,78949.33,25.3,0.99213,1e-05,1.19633]
[1777899117342,63.2,78948.24,25.3,0.99213,1e-05,1.19721]
[1777899120363,63.2,78950.07,25.3,0.99214,1e-05,1.19573]
[1777899121370,63.2,78951.11,25.3,0.99215,1e-05,1.19488]
[1777899126405,63.2,78951.27,25.3,0.99215,1e-05,1.19475]
[1777899130433,63.2,78948.85,25.3,0.99213,1e-05,1.19671]
[1777899131439,63.2,78947.98,25.3,0.99213,1e-05,1.19742]
[1777899132447,63.2,78949.34,25.3,0.99213,1e-05,1.19632]
[1777899134461,63.2,78950.33,25.3,0.99214,1e-05,1.19552]
[1777899135468,63.2,78951.5,25.3,0.99215,1e-05,1.19457]
[1777899139496,63.2,78957.78,25.3,0.99219,1e-05,1.1895]
[1777899140503,63.2,78962.77,25.3,0.99222,1e-05,1.18548]
[1777899141510,63.2,78964.81,25.3,0.99223,1e-05,1.18384]
[1777899142517,63.2,78966.28,25.3,0.99224,1e-05,1.18266]
[1777899145538,63.2,78961.51,25.3,0.99221,1e-05,1.18649]
[1777899148559,63.2,78963.45,25.3,0.99222,1e-05,1.18493]
[1777899151580,63.2,78964.35,25.3,0.99224,1e-05,1.18267]
[1777899156615,63.2,78964.34,25.3,0.99224,1e-05,1.18268]
[1777899157622,63.2,78966.11,25.3,0.99225,1e-05,1.18126]
[1777899161650,63.2,78966.98,25.3,0.99225,1e-05,1.18056]
[1777899162658,63.2,78969.74,25.3,0.99227,1e-05,1.17835]
[1777899163664,63.2,78972.92,25.3,0.99229,1e-05,1.17581]
[1777899168698,63.2,78973.58,25.3,0.99229,1e-05,1.17528]
[1777899169706,63.2,78972.75,25.3,0.99229,1e-05,1.17594]
[1777899170715,63.2,78966.4,25.3,0.99225,1e-05,1.18102]
[1777899171721,63.2,78959.8,25.3,0.99221,1e-05,1.18632]
[1777899172728,63.2,78957.64,25.3,0.9922,1e-05,1.18806]
[1777899177763,63.2,78957.38,25.3,0.99219,1e-05,1.18827]
[1777899179777,63.2,78960.87,25.3,0.99222,1e-05,1.18546]
[1777899180784,63.2,78964.33,25.3,0.99224,1e-05,1.18268]
[1777899185819,63.2,78964.44,25.3,0.99224,1e-05,1.1826]
[1777899189847,63.2,78963.62,25.3,0.99223,1e-05,1.18325]
[1777899198910,63.2,78963.49,25.3,0.99223,1e-05,1.18336]
[1777899203945,63.2,78962.47,25.3,0.99223,1e-05,1.18418]
[1777899208980,63.2,78962.56,25.3,0.99223,1e-05,1.1841]
[1777899214015,63.2,78962.75,25.3,0.99224,1e-05,1.18241]
[1777899215022,63.2,78964.45,25.3,0.99225,1e-05,1.18105]
[1777899217036,63.2,78963.55,25.3,0.99224,1e-05,1.18177]
[1777899222071,63.2,78963.87,25.3,0.99224,1e-05,1.18151]
[1777899227106,63.2,78963.85,25.3,0.99224,1e-05,1.18153]
[1777899232141,63.2,78963.5,25.3,0.99224,1e-05,1.18181]
[1777899233148,63.2,78959.98,25.3,0.99222,1e-05,1.18463]
[1777899234155,63.2,78957.31,25.3,0.9922,1e-05,1.18678]
[1777899239189,63.2,78957.07,25.3,0.9922,1e-05,1.18697]
[1777899245232,63.2,78956.59,25.3,0.9922,1e-05,1.18736]
[1777899250267,63.2,78956.73,25.3,0.9922,1e-05,1.18725]
[1777899253288,63.2,78957.5,25.3,0.9922,1e-05,1.18663]
[1777899258693,63.2,78958.04,25.3,0.99221,1e-05,1.18619]
[1777899265094,63.2,78958.02,25.3,0.99221,1e-05,1.18621]
[1777899267386,63.2,78960.61,25.3,0.99222,1e-05,1.18413]
[1777899273428,63.2,78961.44,25.3,0.99224,1e-05,1.18192]
[1777899277456,63.2,78960.56,25.3,0.99223,1e-05,1.18262]
[1777899279469,63.2,78959.56,25.3,0.99223,1e-05,1.18343]
[1777899284505,63.2,78959.55,25.3,0.99223,1e-05,1.18343]
[1777899289540,63.2,78962.1,25.3,0.99224,1e-05,1.18139]
[1777899291554,63.2,78962.97,25.3,0.99225,1e-05,1.18069]
[1777899293568,63.2,78962.08,25.3,0.99224,1e-05,1.1814]
[1777899298603,63.2,78962.59,25.3,0.99225,1e-05,1.181]
[1777899303639,63.2,78961.69,25.3,0.99224,1e-05,1.18172]
[1777899308674,63.2,78961.38,25.3,0.99224,1e-05,1.18197]
[1777899314716,63.2,78961.16,25.3,0.99224,1e-05,1.18214]
[1777899319751,63.2,78958.39,25.3,0.99222,1e-05,1.18437]
[1777899320757,63.2,78956.13,25.3,0.99221,1e-05,1.18618]
[1777899321765,63.2,78958.02,25.3,0.99222,1e-05,1.18466]
[1777899326800,63.2,78958.53,25.3,0.99222,1e-05,1.18425]
[1777899327807,63.2,78960.61,25.3,0.99223,1e-05,1.18258]
[1777899332842,63.2,78961.94,25.3,0.99225,1e-05,1.17997]
[1777899335863,63.2,78960.82,25.3,0.99224,1e-05,1.18087]
[1777899338884,63.2,78959.76,25.3,0.99224,1e-05,1.18172]
[1777899341905,63.2,78964.12,25.3,0.99226,1e-05,1.17823]
[1777899342912,63.2,78972.92,25.3,0.99232,1e-05,1.1712]
[1777899343919,63.2,78975.86,25.3,0.99234,1e-05,1.16886]
[1777899348956,63.2,78975.58,25.3,0.99233,1e-05,1.16909]
[1777899354996,63.2,78975.32,25.3,0.99233,1e-05,1.16929]
[1777899360033,63.2,78975.31,25.3,0.99233,1e-05,1.1693]
[1777899362046,63.2,78964.87,25.3,0.99227,1e-05,1.17763]
[1777899363053,63.2,78962.41,25.3,0.99225,1e-05,1.1796]
[1777899364060,63.2,78961.77,25.3,0.99225,1e-05,1.18011]
[1777899369095,63.2,78961.82,25.3,0.99225,1e-05,1.18007]
[1777899372116,63.2,78960.18,25.3,0.99224,1e-05,1.18139]
[1777899377151,63.2,78959.55,25.3,0.99224,1e-05,1.18189]
[1777899382186,63.2,78959.18,25.3,0.99223,1e-05,1.18219]
[1777899383193,63.2,78956.44,25.3,0.99222,1e-05,1.18439]
[1777899384199,63.2,78955.47,25.3,0.99221,1e-05,1.18517]
[1777899389234,63.2,78955.77,25.3,0.99221,1e-05,1.18493]
[1777899392256,63.2,78956.82,25.3,0.99223,1e-05,1.18254]
[1777899397291,63.2,78957.19,25.3,0.99223,1e-05,1.18224]
[1777899403333,63.2,78956.96,25.3,0.99223,1e-05,1.18243]
[1777899408367,63.2,78957.07,25.3,0.99223,1e-05,1.18234]
[1777899413403,63.2,78956.27,25.3,0.99223,1e-05,1.18298]
[1777899418438,63.2,78956.94,25.3,0.99223,1e-05,1.18244]
[1777899423473,63.2,78956.69,25.3,0.99223,1e-05,1.18264]
[1777899424480,63.2,78957.74,25.3,0.99224,1e-05,1.1818]
[1777899429515,63.2,78959.22,25.3,0.99224,1e-05,1.18061]
[1777899434550,63.2,78958.55,25.3,0.99224,1e-05,1.18115]
[1777899435557,63.2,78957.16,25.3,0.99223,1e-05,1.18226]
[1777899440592,63.2,78957.06,25.3,0.99223,1e-05,1.18235]
[1777899445627,63.2,78957.18,25.3,0.99223,1e-05,1.18225]
[1777899450661,63.2,78956.63,25.3,0.99223,1e-05,1.18269]
[1777899453683,63.2,78955.71,25.3,0.99223,1e-05,1.18188]
[1777899457710,63.2,78956.85,25.3,0.99224,1e-05,1.18097]
[1777899458718,63.2,78957.82,25.3,0.99225,1e-05,1.18019]
[1777899460732,63.2,78959.11,25.3,0.99225,1e-05,1.17916]
[1777899465768,63.2,78958.33,25.3,0.99225,1e-05,1.17978]
[1777899466775,63.2,78957.14,25.3,0.99224,1e-05,1.18074]
[1777899469795,63.2,78958.02,25.3,0.99225,1e-05,1.18003]
[1777899473824,63.2,78959.43,25.3,0.99226,1e-05,1.1789]
[1777899474831,63.2,78961.29,25.3,0.99227,1e-05,1.17741]
[1777899475838,63.2,78962.37,25.3,0.99227,1e-05,1.17655]
[1777899477852,63.2,78964.83,25.3,0.99229,1e-05,1.17458]
[1777899479055,63.2,78966.01,25.3,0.9923,1e-05,1.17364]
[1777899481879,63.2,78970.0,25.3,0.99232,1e-05,1.17046]
[1777899482887,63.2,78973.06,25.3,0.99234,1e-05,1.16803]
[1777899483894,63.2,78973.78,25.3,0.99234,1e-05,1.16746]
[1777899485907,63.2,78975.21,25.3,0.99235,1e-05,1.16632]
[1777899490943,63.2,78975.52,25.3,0.99235,1e-05,1.16607]
[1777899492957,63.2,78974.57,25.3,0.99235,1e-05,1.16683]
[1777899493964,63.2,78972.65,25.3,0.99234,1e-05,1.16835]
[1777899494971,63.2,78971.67,25.3,0.99233,1e-05,1.16913]
[1777899500008,63.2,78971.11,25.3,0.99233,1e-05,1.16958]
[1777899503027,63.2,78972.28,25.3,0.99233,1e-05,1.16865]
[1777899508063,63.2,78962.25,25.3,0.99227,1e-05,1.17664]
[1777899509070,63.2,78959.57,25.3,0.99226,1e-05,1.17879]
[1777899512091,63.2,78958.85,25.3,0.99226,1e-05,1.17782]
[1777899517125,63.2,78958.45,25.3,0.99226,1e-05,1.17815]
[1777899522161,63.2,78958.13,25.3,0.99226,1e-05,1.1784]
[1777899523168,63.2,78958.89,25.3,0.99226,1e-05,1.17779]
[1777899528204,63.2,78959.28,25.3,0.99226,1e-05,1.17748]
[1777899533238,63.2,78959.06,25.3,0.99226,1e-05,1.17766]
[1777899535252,63.2,78957.13,25.3,0.99225,1e-05,1.1792]
[1777899536258,63.2,78955.73,25.3,0.99224,1e-05,1.18032]
[1777899538273,63.2,78959.64,25.3,0.99227,1e-05,1.17719]
[1777899542301,63.2,78958.69,25.3,0.99226,1e-05,1.17795]
[1777899547335,63.2,78958.71,25.3,0.99226,1e-05,1.17794]
[1777899552372,63.2,78958.44,25.3,0.99226,1e-05,1.17815]
[1777899556400,63.2,78959.48,25.3,0.99227,1e-05,1.17732]
[1777899559421,63.2,78957.97,25.3,0.99226,1e-05,1.17853]
[1777899560428,63.2,78959.1,25.3,0.99226,1e-05,1.17762]
[1777899561434,63.2,78956.97,25.3,0.99225,1e-05,1.17933]
[1777899564457,63.2,78958.04,25.3,0.99226,1e-05,1.17847]
[1777899567478,63.2,78957.19,25.3,0.99225,1e-05,1.17915]
[1777899570499,63.2,78958.09,25.3,0.99226,1e-05,1.17843]
[1777899572513,63.2,78956.59,25.3,0.99226,1e-05,1.17809]
[1777899575534,63.2,78955.19,25.3,0.99225,1e-05,1.17921]
[1777899580569,63.2,78954.69,25.3,0.99225,1e-05,1.17962]
[1777899582583,63.2,78955.58,25.3,0.99225,1e-05,1.1789]
[1777899586611,63.2,78943.49,25.3,0.99218,1e-05,1.18862]
[1777899587194,63.2,78943.49,25.3,0.99218,1e-05,1.18862]
[1777899587342,63.2,78943.49,25.3,0.99218,1e-05,1.18862]
[1777899587618,63.2,78931.92,25.3,0.99211,1e-05,1.19799]
[1777899588103,63.2,78931.92,25.3,0.99211,1e-05,1.19799]
[1777899588634,63.2,78906.96,25.3,0.99195,1e-05,1.2184]
[1777899589098,63.2,78906.96,25.3,0.99195,1e-05,1.2184]
[1777899589373,63.2,78906.96,25.3,0.99195,1e-05,1.2184]
[1777899589471,63.2,78906.96,25.3,0.99195,1e-05,1.2184]
[1777899589643,63.2,78878.2,25.3,0.99177,1e-05,1.24229]
[1777899590431,63.2,78878.2,25.3,0.99177,1e-05,1.24229]
[1777899591130,63.2,78860.03,25.3,0.99165,1e-05,1.25758]
[1777899591873,63.2,78860.03,25.3,0.99165,1e-05,1.25758]
[1777899592000,63.2,78860.03,25.3,0.99165,1e-05,1.25758]
[1777899592078,63.2,78866.63,25.3,0.99169,1e-05,1.25201]
[1777899593416,63.2,78866.63,25.3,0.99169,1e-05,1.25201]
[1777899593418,63.2,78869.17,25.3,0.99171,1e-05,1.24987]
[1777899593682,63.2,78867.28,25.3,0.9917,1e-05,1.25146]
[1777899594690,63.2,78863.99,25.3,0.99168,1e-05,1.25424]
[1777899596279,63.2,78866.49,25.3,0.99169,1e-05,1.25213]
[1777899596796,63.2,78867.56,25.3,0.9917,1e-05,1.25123]
[1777899598020,63.2,78867.56,25.3,0.9917,1e-05,1.25123]
[1777899598722,63.2,78860.55,25.3,0.99165,1e-05,1.25714]
[1777899599728,63.2,78854.34,25.3,0.99161,1e-05,1.2624]
[1777899600843,63.2,78854.34,25.3,0.99161,1e-05,1.2624]
[1777899600963,63.2,78846.22,25.3,0.99156,1e-05,1.26931]
[1777899601738,63.2,78846.22,25.3,0.99156,1e-05,1.26931]
[1777899601782,63.2,78827.56,25.3,0.99144,1e-05,1.2853]
[1777899602789,63.2,78824.82,25.3,0.99142,1e-05,1.28766]
[1777899603796,63.2,78815.59,25.3,0.99136,1e-05,1.29565]
[1777899605199,63.2,78817.63,25.3,0.99137,1e-05,1.29388]
[1777899606460,63.2,78817.63,25.3,0.99137,1e-05,1.29388]
[1777899606464,63.2,78806.71,25.3,0.9913,1e-05,1.30337]
[1777899607586,63.2,78806.71,25.3,0.9913,1e-05,1.30337]
[1777899607644,63.2,78796.63,25.3,0.99123,1e-05,1.31218]
[1777899607824,63.2,78798.63,25.3,0.99124,1e-05,1.31043]
[1777899608869,63.2,78802.2,25.3,0.99126,1e-05,1.3073]
[1777899609838,63.2,78801.41,25.3,0.99126,1e-05,1.308]
[1777899611476,63.2,78801.41,25.3,0.99126,1e-05,1.308]
[1777899611547,63.2,78793.33,25.3,0.9912,1e-05,1.31507]
[1777899612058,63.2,78793.33,25.3,0.9912,1e-05,1.31507]
[1777899612594,63.2,78793.33,25.3,0.9912,1e-05,1.31507]
[1777899612609,63.2,78787.85,25.3,0.99117,1e-05,1.31989]
[1777899612854,63.2,78787.85,25.3,0.99117,1e-05,1.31989]
[1777899613020,63.2,78787.85,25.3,0.99117,1e-05,1.31989]
[1777899613067,63.2,78759.98,25.3,0.99097,1e-05,1.34463]
[1777899613835,63.2,78759.98,25.3,0.99097,1e-05,1.34463]
[1777899613972,63.2,78759.98,25.3,0.99097,1e-05,1.34463]
[1777899614031,63.2,78745.15,25.3,0.99087,1e-05,1.35796]
[1777899614878,63.2,78746.02,25.3,0.99088,1e-05,1.35717]
[1777899616221,63.2,78746.02,25.3,0.99088,1e-05,1.35717]
[1777899616256,63.2,78756.84,25.3,0.99095,1e-05,1.34745]
[1777899616988,63.2,78765.23,25.3,0.99101,1e-05,1.33994]
[1777899617902,63.2,78772.7,25.3,0.99106,1e-05,1.3333]
[1777899618909,63.2,78771.19,25.3,0.99105,1e-05,1.33464]
[1777899620405,63.2,78775.69,25.3,0.99108,1e-05,1.33064]
[1777899620923,63.2,78770.53,25.3,0.99105,1e-05,1.33522]
[1777899622221,63.2,78766.85,25.3,0.99102,1e-05,1.3385]
[1777899622937,63.2,78755.83,25.3,0.99095,1e-05,1.34835]
[1777899623943,63.2,78751.23,25.3,0.99091,1e-05,1.35248]
[1777899624951,63.2,78756.08,25.3,0.99095,1e-05,1.34813]
[1777899625958,63.2,78762.74,25.3,0.99099,1e-05,1.34217]
[1777899627972,63.2,78763.73,25.3,0.991,1e-05,1.34128]
[1777899628979,63.2,78759.12,25.3,0.99097,1e-05,1.3454]
[1777899629986,63.2,78761.43,25.3,0.99098,1e-05,1.34334]
[1777899631707,63.2,78761.43,25.3,0.99098,1e-05,1.34334]
[1777899630993,63.2,78763.77,25.3,0.991,1e-05,1.34125]
[1777899632477,63.2,78763.77,25.3,0.991,1e-05,1.34125]
[1777899632551,63.2,78752.62,25.3,0.99093,1e-05,1.34954]
[1777899633111,63.2,78752.62,25.3,0.99093,1e-05,1.34954]
[1777899633671,63.2,78725.9,25.3,0.99074,1e-05,1.37369]
[1777899633905,63.2,78725.9,25.3,0.99074,1e-05,1.37369]
[1777899634447,63.2,78707.81,25.3,0.99061,1e-05,1.39025]
[1777899635769,63.2,78707.81,25.3,0.99061,1e-05,1.39025]
[1777899635555,63.2,78705.76,25.3,0.9906,1e-05,1.39214]
[1777899636050,63.2,78700.26,25.3,0.99056,1e-05,1.39721]
[1777899637170,63.2,78700.26,25.3,0.99056,1e-05,1.39721]
[1777899637402,63.2,78700.26,25.3,0.99056,1e-05,1.39721]
[1777899637780,63.2,78700.26,25.3,0.99056,1e-05,1.39721]
[1777899637453,63.2,78698.69,25.3,0.99055,1e-05,1.39866]
[1777899637925,63.2,78698.69,25.3,0.99055,1e-05,1.39866]
[1777899638488,63.2,78698.69,25.3,0.99055,1e-05,1.39866]
[1777899638580,63.2,78667.65,25.3,0.99032,1e-05,1.42763]
[1777899639450,63.2,78648.04,25.3,0.99017,1e-05,1.44616]
[1777899640083,63.2,78646.12,25.3,0.99016,1e-05,1.44799]
[1777899641388,63.2,78646.12,25.3,0.99016,1e-05,1.44799]
[1777899641590,63.2,78646.12,25.3,0.99016,1e-05,1.44799]
[1777899641807,63.2,78646.12,25.3,0.99016,1e-05,1.44799]
[1777899641622,63.2,78637.52,25.3,0.9901,1e-05,1.45551]
[1777899642599,63.2,78619.24,25.3,0.98996,1e-05,1.47298]
[1777899642903,63.2,78619.24,25.3,0.98996,1e-05,1.47298]
[1777899643119,63.2,78609.6,25.3,0.98988,1e-05,1.48231]
[1777899644446,63.18,78613.68,25.3,0.98993,1e-05,1.476]
[1777899645473,63.18,78613.68,25.3,0.98993,1e-05,1.476]
[1777899645569,63.17,78617.63,25.3,0.98997,1e-05,1.47102]
[1777899646136,63.17,78615.87,25.3,0.98996,1e-05,1.47272]
[1777899647314,63.17,78615.87,25.3,0.98996,1e-05,1.47272]
[1777899647369,63.15,78604.87,25.3,0.98989,1e-05,1.48119]
[1777899648150,63.15,78608.72,25.3,0.98992,1e-05,1.47746]
[1777899649157,63.14,78609.54,25.3,0.98994,1e-05,1.47542]
[1777899650515,63.14,78609.54,25.3,0.98994,1e-05,1.47542]
[1777899650582,63.13,78616.22,25.3,0.99,1e-05,1.46781]
[1777899651171,63.12,78628.3,25.3,0.9901,1e-05,1.4551]
[1777899652639,63.12,78628.3,25.3,0.9901,1e-05,1.4551]
[1777899652711,63.11,78638.38,25.3,0.99019,1e-05,1.44376]
[1777899653185,63.1,78637.88,25.3,0.99019,1e-05,1.44368]
[1777899654349,63.1,78637.88,25.3,0.99019,1e-05,1.44368]
[1777899654416,63.1,78642.74,25.3,0.99023,1e-05,1.4385]
[1777899655123,63.1,78642.74,25.3,0.99023,1e-05,1.4385]
[1777899655397,63.1,78642.74,25.3,0.99023,1e-05,1.4385]
[1777899655452,63.1,78664.96,25.3,0.9904,1e-05,1.41756]
[1777899656239,63.1,78682.02,25.3,0.99053,1e-05,1.40117]
[1777899657229,63.1,78689.67,25.3,0.99058,1e-05,1.39411]
[1777899658236,63.1,78683.75,25.3,0.99054,1e-05,1.39962]
[1777899659275,63.1,78683.75,25.3,0.99054,1e-05,1.39962]
[1777899659341,63.1,78687.83,25.3,0.99057,1e-05,1.39587]
[1777899660025,63.1,78687.83,25.3,0.99057,1e-05,1.39587]
[1777899660266,63.1,78687.83,25.3,0.99057,1e-05,1.39587]
[1777899660295,63.1,78698.71,25.3,0.99065,1e-05,1.38584]
[1777899661260,63.1,78697.05,25.3,0.99063,1e-05,1.38744]
[1777899662285,63.1,78684.43,25.3,0.99054,1e-05,1.39914]
[1777899663272,63.1,78678.4,25.3,0.9905,1e-05,1.40476]
[1777899664137,63.1,78678.4,25.3,0.9905,1e-05,1.40476]
[1777899664279,63.1,78670.49,25.3,0.99044,1e-05,1.41215]
[1777899665286,63.1,78664.83,25.3,0.9904,1e-05,1.41745]
[1777899667754,63.1,78663.72,25.3,0.99039,1e-05,1.41847]
[1777899669766,63.1,78664.1,25.3,0.99039,1e-05,1.41811]
[1777899670557,63.1,78663.58,25.3,0.99039,1e-05,1.41859]
[1777899670598,63.1,78653.75,25.3,0.99032,1e-05,1.42782]
[1777899670833,63.1,78653.75,25.3,0.99032,1e-05,1.42782]
[1777899671328,63.1,78634.31,25.3,0.99017,1e-05,1.44621]
[1777899672112,63.1,78634.31,25.3,0.99017,1e-05,1.44621]
[1777899672583,63.1,78634.31,25.3,0.99017,1e-05,1.44621]
[1777899672639,63.1,78619.03,25.3,0.99005,1e-05,1.46076]
[1777899673709,63.1,78619.03,25.3,0.99005,1e-05,1.46076]
[1777899673735,63.1,78615.03,25.3,0.99002,1e-05,1.46452]
[1777899674475,63.09,78596.64,25.3,0.98988,1e-05,1.48221]
[1777899675356,63.09,78592.42,25.3,0.98985,1e-05,1.48619]
[1777899676363,63.09,78596.04,25.3,0.98988,1e-05,1.48254]
[1777899677370,63.08,78600.86,25.3,0.98993,1e-05,1.47663]
[1777899679384,63.07,78611.4,25.3,0.99002,1e-05,1.46521]
[1777899680391,63.07,78612.39,25.3,0.99003,1e-05,1.46417]
[1777899681398,63.07,78618.34,25.3,0.99007,1e-05,1.45836]
[1777899683412,63.07,78613.67,25.3,0.99004,1e-05,1.46269]
[1777899684419,63.07,78607.83,25.3,0.98999,1e-05,1.46822]
[1777899685425,63.07,78601.14,25.3,0.98994,1e-05,1.47459]
[1777899686619,63.07,78596.09,25.3,0.98991,1e-05,1.47938]
[1777899687440,63.07,78590.05,25.3,0.98986,1e-05,1.48513]
[1777899688446,63.07,78593.76,25.3,0.98989,1e-05,1.48139]
[1777899690462,63.06,78598.13,25.3,0.98993,1e-05,1.47691]
[1777899691469,63.06,78594.32,25.3,0.98991,1e-05,1.4787]
[1777899692645,63.06,78593.44,25.3,0.9899,1e-05,1.47944]
[1777899694693,63.06,78607.56,25.3,0.99001,1e-05,1.46555]
[1777899695496,63.06,78611.63,25.3,0.99005,1e-05,1.46154]
[1777899696504,63.06,78609.98,25.3,0.99003,1e-05,1.46305]
[1777899697511,63.06,78621.62,25.3,0.99012,1e-05,1.4518]
[1777899698518,63.06,78626.28,25.3,0.99016,1e-05,1.44728]
[1777899699525,63.06,78624.4,25.3,0.99014,1e-05,1.44902]
[1777899701539,63.06,78620.65,25.3,0.99012,1e-05,1.45249]
[1777899702546,63.06,78615.85,25.3,0.99008,1e-05,1.45702]
[1777899704560,63.05,78612.47,25.3,0.99006,1e-05,1.46012]
[1777899706578,63.05,78615.61,25.3,0.99008,1e-05,1.45694]
[1777899709598,63.05,78614.39,25.3,0.99007,1e-05,1.45788]
[1777899710606,63.05,78617.62,25.3,0.9901,1e-05,1.4547]
[1777899711774,63.05,78617.62,25.3,0.9901,1e-05,1.4547]
[1777899711795,63.05,78622.42,25.3,0.99014,1e-05,1.45004]
[1777899712621,63.05,78633.76,25.3,0.99022,1e-05,1.43918]
[1777899712861,63.05,78633.76,25.3,0.99022,1e-05,1.43918]
[1777899713857,63.05,78652.92,25.3,0.99037,1e-05,1.42104]
[1777899714635,63.05,78669.94,25.3,0.99049,1e-05,1.40511]
[1777899715642,63.05,78673.41,25.3,0.99052,1e-05,1.4019]
[1777899715988,63.05,78673.41,25.3,0.99052,1e-05,1.4019]
[1777899716772,63.05,78673.41,25.3,0.99052,1e-05,1.4019]
[1777899716780,63.05,78670.86,25.3,0.9905,1e-05,1.4043]
[1777899717656,63.05,78669.16,25.3,0.99049,1e-05,1.4059]
[1777899718662,63.05,78664.26,25.3,0.99045,1e-05,1.41049]
[1777899720677,63.05,78658.6,25.3,0.99041,1e-05,1.4158]
[1777899721683,63.05,78650.78,25.3,0.99035,1e-05,1.42314]
[1777899723720,63.05,78648.12,25.3,0.99033,1e-05,1.42562]
[1777899724727,63.05,78645.36,25.3,0.99031,1e-05,1.42821]
[1777899725734,63.05,78649.06,25.3,0.99034,1e-05,1.4247]
[1777899726741,63.05,78651.91,25.3,0.99036,1e-05,1.42201]
[1777899727748,63.05,78655.54,25.3,0.99039,1e-05,1.41859]
[1777899729762,63.05,78653.29,25.3,0.99037,1e-05,1.4207]
[1777899732783,63.05,78655.56,25.3,0.99039,1e-05,1.41855]
[1777899733790,63.05,78658.55,25.3,0.99041,1e-05,1.41575]
[1777899737818,63.05,78659.44,25.3,0.99041,1e-05,1.41494]
[1777899738824,63.05,78665.18,25.3,0.99046,1e-05,1.40959]
[1777899739832,63.05,78669.14,25.3,0.99049,1e-05,1.40592]
[1777899740839,63.05,78668.22,25.3,0.99048,1e-05,1.4068]
[1777899741846,63.05,78669.39,25.3,0.99049,1e-05,1.40573]
[1777899743206,63.05,78669.25,25.3,0.99049,1e-05,1.40589]
[1777899743509,63.05,78669.25,25.3,0.99049,1e-05,1.40589]
[1777899743860,63.05,78671.66,25.3,0.9905,1e-05,1.40367]
[1777899744867,63.05,78673.28,25.3,0.99052,1e-05,1.40219]
[1777899745030,63.05,78673.28,25.3,0.99052,1e-05,1.40219]
[1777899745124,63.05,78673.28,25.3,0.99052,1e-05,1.40219]
[1777899745874,63.05,78679.37,25.3,0.99056,1e-05,1.39657]
[1777899746881,63.05,78682.6,25.3,0.99058,1e-05,1.39363]
[1777899747151,63.05,78682.6,25.3,0.99058,1e-05,1.39363]
[1777899747888,63.05,78685.81,25.3,0.99061,1e-05,1.39066]
[1777899748895,63.05,78687.88,25.3,0.99062,1e-05,1.38875]
[1777899749902,63.05,78691.64,25.3,0.99065,1e-05,1.38529]
[1777899750909,63.05,78692.7,25.3,0.99066,1e-05,1.38432]
[1777899751916,63.05,78691.85,25.3,0.99066,1e-05,1.38337]
[1777899753931,63.05,78692.94,25.3,0.99067,1e-05,1.38237]
[1777899756566,63.05,78692.56,25.3,0.99067,1e-05,1.38272]
[1777899756643,63.05,78693.81,25.3,0.99068,1e-05,1.38157]
[1777899757645,63.05,78693.81,25.3,0.99068,1e-05,1.38157]
[1777899757723,63.05,78701.82,25.3,0.99073,1e-05,1.37424]
[1777899758107,63.05,78705.24,25.3,0.99076,1e-05,1.37111]
[1777899759459,63.05,78705.24,25.3,0.99076,1e-05,1.37111]
[1777899759521,63.05,78701.1,25.3,0.99073,1e-05,1.3749]
[1777899761989,63.05,78699.71,25.3,0.99072,1e-05,1.37617]
[1777899764009,63.05,78699.1,25.3,0.99071,1e-05,1.37672]
[1777899765012,63.05,78698.04,25.3,0.99071,1e-05,1.3777]
[1777899766019,63.05,78693.14,25.3,0.99067,1e-05,1.38219]
[1777899767026,63.05,78687.52,25.3,0.99063,1e-05,1.38736]
[1777899768616,63.05,78687.52,25.3,0.99063,1e-05,1.38736]
[1777899769029,63.05,78687.25,25.3,0.99063,1e-05,1.38761]
[1777899769040,63.05,78682.05,25.3,0.99059,1e-05,1.3924]
[1777899770047,63.05,78678.93,25.3,0.99057,1e-05,1.39529]
[1777899771055,63.05,78678.08,25.3,0.99056,1e-05,1.39608]
[1777899775082,63.05,78678.87,25.3,0.99057,1e-05,1.39552]
[1777899776090,63.05,78677.79,25.3,0.99056,1e-05,1.39656]
[1777899777097,63.05,78665.96,25.3,0.99047,1e-05,1.4076]
[1777899778103,63.05,78663.46,25.3,0.99045,1e-05,1.40995]
[1777899780800,63.05,78663.1,25.3,0.99045,1e-05,1.41031]
[1777899781125,63.05,78656.8,25.3,0.9904,1e-05,1.41624]
[1777899782235,63.05,78651.4,25.3,0.99036,1e-05,1.42133]
[1777899783139,63.05,78648.84,25.3,0.99034,1e-05,1.42374]
[1777899785153,63.05,78647.65,25.3,0.99033,1e-05,1.42486]
[1777899786160,63.05,78646.68,25.3,0.99033,1e-05,1.42577]
[1777899787167,63.05,78644.0,25.3,0.99031,1e-05,1.42829]
[1777899788177,63.05,78645.02,25.3,0.99031,1e-05,1.42732]
[1777899789117,63.05,78645.02,25.3,0.99031,1e-05,1.42732]
[1777899790191,63.05,78641.55,25.3,0.99029,1e-05,1.43058]
[1777899791198,63.05,78639.7,25.3,0.99027,1e-05,1.43232]
[1777899794219,63.05,78638.55,25.3,0.99027,1e-05,1.43336]
[1777899799732,63.05,78638.08,25.3,0.99026,1e-05,1.43373]
[1777899799843,63.05,78638.08,25.3,0.99026,1e-05,1.43373]
[1777899799920,63.05,78636.57,25.3,0.99025,1e-05,1.43512]
[1777899800607,63.05,78636.57,25.3,0.99025,1e-05,1.43512]
[1777899800682,63.05,78634.02,25.3,0.99023,1e-05,1.43752]
[1777899801246,63.05,78634.02,25.3,0.99023,1e-05,1.43752]
[1777899801276,63.05,78634.02,25.3,0.99023,1e-05,1.43752]
[1777899801309,63.05,78621.27,25.3,0.99014,1e-05,1.44966]
[1777899802297,63.05,78611.73,25.3,0.99007,1e-05,1.45872]
[1777899803285,63.05,78609.81,25.3,0.99005,1e-05,1.46056]
[1777899804355,63.05,78609.81,25.3,0.99005,1e-05,1.46056]
[1777899804377,63.05,78609.35,25.3,0.99005,1e-05,1.46087]
[1777899805299,63.05,78606.46,25.3,0.99003,1e-05,1.46358]
[1777899806305,63.05,78604.52,25.3,0.99001,1e-05,1.46538]
[1777899807312,63.05,78607.65,25.3,0.99004,1e-05,1.46228]
[1777899808320,63.05,78609.57,25.3,0.99005,1e-05,1.46036]
[1777899811341,63.05,78608.32,25.3,0.99006,1e-05,1.45956]
[1777899812347,63.05,78609.84,25.3,0.99007,1e-05,1.45803]
[1777899813355,63.05,78611.01,25.3,0.99008,1e-05,1.45684]
[1777899814362,63.04,78617.65,25.3,0.99013,1e-05,1.45041]
[1777899815369,63.04,78624.9,25.3,0.99018,1e-05,1.44344]
[1777899817382,63.04,78626.99,25.3,0.9902,1e-05,1.44137]
[1777899818871,63.04,78618.35,25.3,0.99014,1e-05,1.44957]
[1777899819398,63.04,78607.69,25.3,0.99005,1e-05,1.45973]
[1777899820405,63.04,78606.94,25.3,0.99005,1e-05,1.46038]
[1777899822420,63.04,78608.47,25.3,0.99006,1e-05,1.45877]
[1777899826757,63.04,78601.96,25.3,0.99001,1e-05,1.46475]
[1777899827456,63.04,78593.31,25.3,0.98995,1e-05,1.47303]
[1777899828462,63.04,78592.26,25.3,0.98994,1e-05,1.47395]
[1777899829469,63.04,78590.25,25.3,0.98993,1e-05,1.4758]
[1777899830477,63.04,78593.25,25.3,0.98995,1e-05,1.4728]
[1777899831484,63.04,78595.0,25.3,0.98996,1e-05,1.47101]
[1777899833497,63.03,78601.02,25.3,0.99001,1e-05,1.46501]
[1777899834505,63.03,78603.2,25.3,0.99003,1e-05,1.46283]
[1777899838533,63.03,78604.02,25.3,0.99004,1e-05,1.46173]
[1777899839539,63.03,78602.15,25.3,0.99002,1e-05,1.46346]
[1777899840547,63.03,78598.57,25.3,0.99,1e-05,1.46683]
[1777899841554,63.03,78597.47,25.3,0.98999,1e-05,1.46781]
[1777899846592,63.03,78595.64,25.3,0.98998,1e-05,1.46916]
[1777899848606,63.02,78594.79,25.3,0.98997,1e-05,1.46981]
[1777899850620,63.02,78593.63,25.3,0.98997,1e-05,1.47075]
[1777899855655,63.02,78594.08,25.3,0.98997,1e-05,1.46988]
[1777899857669,63.02,78595.06,25.3,0.98998,1e-05,1.46876]
[1777899860690,63.02,78593.55,25.3,0.98997,1e-05,1.46998]
[1777899861128,63.02,78593.55,25.3,0.98997,1e-05,1.46998]
[1777899861722,63.01,78582.06,25.3,0.98988,1e-05,1.48104]
[1777899862706,63.01,78577.28,25.3,0.98985,1e-05,1.48559]
[1777899864721,63.01,78580.45,25.3,0.98987,1e-05,1.48227]
[1777899865276,63.01,78580.45,25.3,0.98987,1e-05,1.48227]
[1777899866735,63.01,78582.86,25.3,0.98989,1e-05,1.4797]
[1777899869756,63.01,78586.76,25.3,0.98993,1e-05,1.4756]
[1777899872777,63.01,78583.4,25.3,0.98992,1e-05,1.47676]
[1777899873614,63.01,78583.4,25.3,0.98992,1e-05,1.47676]
[1777899873738,63.01,78583.4,25.3,0.98992,1e-05,1.47676]
[1777899873993,63.01,78583.4,25.3,0.98992,1e-05,1.47676]
[1777899874032,63.0,78607.82,25.3,0.9901,1e-05,1.4531]
[1777899874845,63.0,78607.82,25.3,0.9901,1e-05,1.4531]
[1777899874931,63.0,78634.7,25.3,0.99031,1e-05,1.42753]
[1777899875311,63.0,78634.7,25.3,0.99031,1e-05,1.42753]
[1777899875640,63.0,78634.7,25.3,0.99031,1e-05,1.42753]
[1777899875798,63.0,78664.2,25.3,0.99053,1e-05,1.3999]
[1777899876805,63.01,78664.67,25.3,0.99053,1e-05,1.3995]
[1777899877507,63.01,78664.67,25.3,0.99053,1e-05,1.3995]
[1777899877814,63.01,78668.04,25.3,0.99055,1e-05,1.39641]
[1777899879018,63.01,78668.04,25.3,0.99055,1e-05,1.39641]
[1777899878819,63.01,78673.23,25.3,0.99059,1e-05,1.39164]
[1777899879613,63.01,78673.23,25.3,0.99059,1e-05,1.39164]
[1777899879826,63.01,78681.3,25.3,0.99065,1e-05,1.38425]
[1777899880077,63.01,78681.3,25.3,0.99065,1e-05,1.38425]
[1777899880833,63.01,78692.94,25.3,0.99073,1e-05,1.37363]
[1777899881302,63.01,78692.94,25.3,0.99073,1e-05,1.37363]
[1777899881840,63.01,78706.66,25.3,0.99083,1e-05,1.36122]
[1777899882855,63.01,78706.66,25.3,0.99083,1e-05,1.36122]
[1777899882885,63.01,78716.19,25.3,0.9909,1e-05,1.35259]
[1777899883854,63.01,78719.71,25.3,0.99092,1e-05,1.34942]
[1777899884861,63.01,78718.96,25.3,0.99092,1e-05,1.35009]
[1777899885418,63.01,78718.96,25.3,0.99092,1e-05,1.35009]
[1777899886876,63.01,78712.5,25.3,0.99087,1e-05,1.35593]
[1777899887883,63.01,78706.07,25.3,0.99082,1e-05,1.36187]
[1777899888890,63.01,78708.78,25.3,0.99084,1e-05,1.35952]
[1777899889897,63.01,78700.63,25.3,0.99078,1e-05,1.36703]
[1777899890904,63.01,78695.68,25.3,0.99075,1e-05,1.37164]
[1777899891911,63.01,78694.04,25.3,0.99074,1e-05,1.37323]
[1777899892918,63.01,78691.01,25.3,0.99071,1e-05,1.37608]
[1777899893925,63.01,78692.48,25.3,0.99072,1e-05,1.37482]
[1777899894932,63.01,78696.08,25.3,0.99075,1e-05,1.3716]
[1777899895938,63.01,78701.25,25.3,0.99078,1e-05,1.36697]
[1777899896946,63.02,78703.86,25.3,0.9908,1e-05,1.36553]
[1777899900974,63.05,78707.0,25.3,0.99079,1e-05,1.3664]
[1777899901981,63.06,78702.97,25.3,0.99075,1e-05,1.37102]
[1777899903995,63.08,78697.04,25.3,0.9907,1e-05,1.37814]
[1777899905007,63.08,78691.17,25.3,0.99065,1e-05,1.38427]
[1777899906009,63.09,78687.27,25.3,0.99062,1e-05,1.38848]
[1777899907016,63.09,78689.08,25.3,0.99063,1e-05,1.38687]
[1777899908022,63.09,78692.5,25.3,0.99065,1e-05,1.38428]
[1777899909030,63.1,78696.45,25.3,0.99067,1e-05,1.38125]
[1777899910038,63.1,78695.27,25.3,0.99066,1e-05,1.38298]
[1777899912051,63.11,78696.92,25.3,0.99066,1e-05,1.38266]
[1777899913058,63.12,78696.15,25.3,0.99065,1e-05,1.38397]
[1777899915073,63.12,78699.9,25.3,0.99067,1e-05,1.38117]
[1777899916079,63.12,78703.52,25.3,0.9907,1e-05,1.37791]
[1777899918094,63.13,78702.13,25.3,0.99069,1e-05,1.37932]
[1777899919101,63.13,78700.96,25.3,0.99068,1e-05,1.38046]
[1777899920108,63.13,78699.8,25.3,0.99067,1e-05,1.38159]
[1777899924136,63.13,78698.76,25.3,0.99066,1e-05,1.38279]
[1777899925143,63.13,78700.09,25.3,0.99067,1e-05,1.38163]
[1777899926151,63.13,78701.99,25.3,0.99068,1e-05,1.37995]
[1777899928165,63.13,78703.0,25.3,0.99069,1e-05,1.37915]
[1777899929172,63.13,78704.38,25.3,0.9907,1e-05,1.37796]
[1777899934207,63.13,78705.78,25.3,0.99072,1e-05,1.37531]
[1777899935214,63.13,78701.93,25.3,0.99069,1e-05,1.3789]
[1777899936221,63.14,78695.38,25.3,0.99064,1e-05,1.38498]
[1777899937228,63.14,78689.63,25.3,0.9906,1e-05,1.39033]
[1777899938235,63.14,78692.15,25.3,0.99062,1e-05,1.38805]
[1777899940578,63.14,78692.13,25.3,0.99062,1e-05,1.38812]
[1777899945283,63.14,78691.07,25.3,0.99061,1e-05,1.38938]
[1777899948058,63.14,78690.73,25.3,0.9906,1e-05,1.39013]
[1777899948900,63.15,78690.98,25.3,0.9906,1e-05,1.39032]
[1777899948994,63.15,78685.7,25.3,0.99056,1e-05,1.39565]
[1777899949312,63.15,78669.93,25.3,0.99044,1e-05,1.41029]
[1777899950319,63.15,78661.81,25.3,0.99038,1e-05,1.41791]
[1777899951669,63.15,78661.81,25.3,0.99038,1e-05,1.41791]
[1777899951678,63.15,78661.66,25.3,0.99038,1e-05,1.41805]
[1777899955525,63.15,78662.18,25.3,0.99039,1e-05,1.41754]
[1777899955611,63.15,78666.69,25.3,0.99042,1e-05,1.41331]
[1777899956361,63.15,78671.71,25.3,0.99046,1e-05,1.40862]
[1777899957368,63.15,78673.58,25.3,0.99047,1e-05,1.40688]
[1777899958375,63.15,78675.51,25.3,0.99048,1e-05,1.40509]
[1777899959382,63.15,78677.28,25.3,0.9905,1e-05,1.40346]
[1777899960389,63.15,78679.13,25.3,0.99051,1e-05,1.40176]
[1777899961396,63.15,78682.83,25.3,0.99054,1e-05,1.39834]
[1777899962405,63.15,78692.84,25.3,0.99061,1e-05,1.38912]
[1777899963411,63.15,78702.4,25.3,0.99068,1e-05,1.38059]
[1777899964418,63.15,78705.23,25.3,0.9907,1e-05,1.37804]
[1777899965425,63.15,78708.01,25.3,0.99072,1e-05,1.37556]
[1777899967440,63.15,78709.59,25.3,0.99073,1e-05,1.37424]
[1777899972892,63.16,78709.73,25.3,0.99072,1e-05,1.37502]
[1777899972994,63.16,78717.18,25.3,0.99077,1e-05,1.36838]
[1777899973481,63.16,78720.06,25.3,0.99079,1e-05,1.36576]
[1777899974487,63.16,78721.96,25.3,0.99081,1e-05,1.36412]
[1777899976251,63.17,78722.2,25.3,0.99081,1e-05,1.36408]
[1777899976525,63.17,78722.2,25.3,0.99081,1e-05,1.36408]
[1777899976537,63.17,78723.45,25.3,0.99082,1e-05,1.36304]
[1777899977640,63.17,78731.97,25.3,0.99088,1e-05,1.35543]
[1777899978517,63.17,78739.26,25.3,0.99093,1e-05,1.34898]
[1777899979524,63.17,78740.32,25.3,0.99093,1e-05,1.34814]
[1777899980531,63.17,78744.21,25.3,0.99096,1e-05,1.34477]
[1777899982545,63.17,78748.92,25.3,0.99099,1e-05,1.34081]
[1777899983552,63.17,78752.66,25.3,0.99102,1e-05,1.3376]
[1777899985187,63.17,78752.66,25.3,0.99102,1e-05,1.3376]
[1777899984559,63.17,78753.41,25.3,0.99102,1e-05,1.33707]
[1777899985340,63.17,78753.41,25.3,0.99102,1e-05,1.33707]
[1777899985388,63.17,78753.41,25.3,0.99102,1e-05,1.33707]
[1777899985586,63.17,78753.41,25.3,0.99102,1e-05,1.33707]
[1777899985670,63.17,78753.41,25.3,0.99102,1e-05,1.33707]
[1777899985715,63.18,78760.83,25.3,0.99107,1e-05,1.3306]
[1777899986573,63.18,78765.01,25.3,0.9911,1e-05,1.32704]
[1777899987581,63.18,78771.05,25.3,0.99114,1e-05,1.32185]
[1777899988588,63.18,78773.85,25.3,0.99116,1e-05,1.31954]
[1777899989169,63.18,78773.85,25.3,0.99116,1e-05,1.31954]
[1777899989232,63.18,78773.85,25.3,0.99116,1e-05,1.31954]
[1777899990036,63.18,78778.34,25.3,0.99119,1e-05,1.31575]
[1777899990601,63.18,78775.64,25.3,0.99117,1e-05,1.3183]
[1777899991609,63.18,78772.8,25.3,0.99116,1e-05,1.3193]
[1777899992616,63.19,78773.85,25.3,0.99116,1e-05,1.31854]
[1777899993241,63.19,78773.85,25.3,0.99116,1e-05,1.31854]
[1777899995637,63.19,78776.37,25.3,0.99118,1e-05,1.31681]
[1777899996644,63.19,78779.33,25.3,0.99119,1e-05,1.31437]
[1777899999665,63.2,78781.18,25.3,0.9912,1e-05,1.31325]
[1777900002685,63.2,78778.44,25.3,0.99118,1e-05,1.31615]
[1777900004700,63.2,78777.48,25.3,0.99117,1e-05,1.31732]
[1777900009735,63.21,78778.22,25.3,0.99117,1e-05,1.31744]
[1777900010742,63.21,78777.29,25.3,0.99116,1e-05,1.31841]
[1777900012756,63.21,78771.71,25.3,0.99112,1e-05,1.32364]
[1777900013763,63.21,78768.08,25.3,0.9911,1e-05,1.32699]
[1777900014770,63.22,78766.96,25.3,0.99109,1e-05,1.32812]
[1777900019805,63.22,78767.04,25.3,0.99108,1e-05,1.32871]
[1777900021819,63.22,78766.05,25.3,0.99107,1e-05,1.32985]
[1777900026861,63.23,78765.9,25.3,0.99107,1e-05,1.33062]
[1777900027873,63.23,78761.61,25.3,0.99104,1e-05,1.33456]
[1777900028522,63.23,78761.61,25.3,0.99104,1e-05,1.33456]
[1777900028880,63.23,78751.56,25.3,0.99097,1e-05,1.34364]
[1777900029888,63.23,78744.36,25.3,0.99092,1e-05,1.3502]
[1777900030895,63.23,78743.44,25.3,0.99091,1e-05,1.35112]
[1777900032909,63.23,78744.54,25.3,0.99091,1e-05,1.35032]
[1777900036937,63.24,78745.7,25.3,0.99092,1e-05,1.34966]
[1777900037944,63.24,78749.54,25.3,0.99095,1e-05,1.34631]
[1777900038951,63.24,78755.38,25.3,0.99099,1e-05,1.34119]
[1777900039965,63.24,78755.38,25.3,0.99099,1e-05,1.34119]
[1777900041972,63.24,78760.39,25.3,0.99102,1e-05,1.33705]
[1777900042978,63.24,78761.6,25.3,0.99103,1e-05,1.33609]
[1777900044993,63.25,78758.21,25.3,0.991,1e-05,1.33935]
[1777900046000,63.25,78753.39,25.3,0.99097,1e-05,1.34377]
[1777900049021,63.25,78754.83,25.3,0.99097,1e-05,1.3428]
[1777900051035,63.25,78757.23,25.3,0.991,1e-05,1.33919]
[1777900052042,63.25,78758.89,25.3,0.99101,1e-05,1.33782]
[1777900056070,63.26,78760.41,25.3,0.99102,1e-05,1.33694]
[1777900057077,63.26,78759.58,25.3,0.99101,1e-05,1.3378]
[1777900058084,63.26,78756.27,25.3,0.99099,1e-05,1.34087]
[1777900061104,63.26,78760.04,25.3,0.99101,1e-05,1.33785]
[1777900062112,63.26,78762.52,25.3,0.99103,1e-05,1.33576]
[1777900066140,63.27,78763.52,25.3,0.99103,1e-05,1.33536]
[1777900067146,63.27,78764.57,25.3,0.99104,1e-05,1.33455]
[1777900068154,63.28,78765.83,25.3,0.99104,1e-05,1.33466]
[1777900070167,63.28,78762.62,25.3,0.99101,1e-05,1.33777]
[1777900071175,63.29,78765.19,25.3,0.99102,1e-05,1.33664]
[1777900072182,63.29,78772.54,25.3,0.99107,1e-05,1.33023]
[1777900073189,63.29,78776.26,25.3,0.99109,1e-05,1.32707]
[1777900075203,63.3,78777.87,25.3,0.9911,1e-05,1.32592]
[1777900078224,63.3,78778.65,25.3,0.99111,1e-05,1.32563]
[1777900083259,63.3,78781.81,25.3,0.99112,1e-05,1.32352]
[1777900085273,63.31,78782.91,25.3,0.99113,1e-05,1.32282]
[1777900086279,63.31,78784.94,25.3,0.99114,1e-05,1.32117]
[1777900087287,63.31,78786.76,25.3,0.99115,1e-05,1.3197]
[1777900090308,63.31,78785.85,25.3,0.99114,1e-05,1.32093]
[1777900091315,63.31,78780.88,25.3,0.99111,1e-05,1.32545]
[1777900092322,63.32,78778.57,25.3,0.99109,1e-05,1.32762]
[1777900094336,63.32,78777.57,25.3,0.99108,1e-05,1.32875]
[1777900096350,63.32,78778.83,25.3,0.99109,1e-05,1.32788]
[1777900101384,63.32,78779.09,25.3,0.99109,1e-05,1.32826]
[1777900106420,63.33,78779.47,25.3,0.99108,1e-05,1.32853]
[1777900107427,63.33,78782.52,25.3,0.9911,1e-05,1.32596]
[1777900108962,63.33,78787.77,25.3,0.99114,1e-05,1.32158]
[1777900109440,63.33,78791.27,25.3,0.99116,1e-05,1.3185]
[1777900110448,63.33,78794.85,25.3,0.99119,1e-05,1.31549]
[1777900111455,63.34,78797.29,25.3,0.99121,1e-05,1.31183]
[1777900112462,63.34,78800.65,25.3,0.99123,1e-05,1.30904]
[1777900113469,63.34,78803.36,25.3,0.99125,1e-05,1.30683]
[1777900114476,63.34,78801.65,25.3,0.99124,1e-05,1.30848]
[1777900118504,63.35,78803.77,25.3,0.99125,1e-05,1.30726]
[1777900120522,63.35,78802.32,25.3,0.99124,1e-05,1.30885]
[1777900123539,63.35,78803.67,25.3,0.99124,1e-05,1.30816]
[1777900124546,63.35,78802.49,25.3,0.99123,1e-05,1.30936]
[1777900126560,63.36,78804.02,25.3,0.99124,1e-05,1.30835]
[1777900127397,63.36,78804.02,25.3,0.99124,1e-05,1.30835]
[1777900127580,63.36,78804.02,25.3,0.99124,1e-05,1.30835]
[1777900128282,63.36,78805.29,25.3,0.99125,1e-05,1.30758]
[1777900128575,63.36,78813.59,25.3,0.9913,1e-05,1.30035]
[1777900129582,63.36,78816.79,25.3,0.99132,1e-05,1.29774]
[1777900131119,63.36,78816.79,25.3,0.99132,1e-05,1.29774]
[1777900131219,63.36,78818.35,25.3,0.99133,1e-05,1.29675]
[1777900131597,63.36,78825.0,25.3,0.99137,1e-05,1.291]
[1777900132692,63.37,78827.35,25.3,0.99139,1e-05,1.28936]
[1777900133610,63.37,78829.01,25.3,0.9914,1e-05,1.28792]
[1777900135248,63.37,78829.01,25.3,0.9914,1e-05,1.28792]
[1777900135255,63.37,78825.21,25.3,0.99137,1e-05,1.29161]
[1777900135625,63.37,78821.77,25.3,0.99135,1e-05,1.29458]
[1777900136632,63.37,78820.73,25.3,0.99134,1e-05,1.29568]
[1777900137639,63.37,78822.98,25.3,0.99135,1e-05,1.29392]
[1777900138646,63.38,78824.14,25.3,0.99136,1e-05,1.29311]
[1777900139653,63.38,78825.25,25.3,0.99136,1e-05,1.29234]
[1777900141667,63.38,78827.2,25.3,0.99137,1e-05,1.29124]
[1777900142674,63.38,78828.2,25.3,0.99138,1e-05,1.29058]
[1777900143681,63.39,78827.41,25.3,0.99137,1e-05,1.29146]
[1777900147709,63.39,78828.76,25.3,0.99137,1e-05,1.29107]
[1777900148716,63.4,78830.56,25.3,0.99139,1e-05,1.28972]
[1777900150730,63.4,78833.05,25.3,0.9914,1e-05,1.28796]
[1777900152744,63.4,78831.74,25.3,0.99139,1e-05,1.28949]
[1777900154758,63.41,78830.52,25.3,0.99138,1e-05,1.29094]
[1777900155765,63.41,78831.27,25.3,0.99138,1e-05,1.29049]
[1777900156772,63.41,78833.88,25.3,0.9914,1e-05,1.28843]
[1777900158787,63.41,78835.27,25.3,0.9914,1e-05,1.28763]
[1777900159794,63.41,78836.78,25.3,0.99141,1e-05,1.28653]
[1777900160801,63.42,78840.19,25.3,0.99143,1e-05,1.28379]
[1777900161808,63.42,78843.66,25.3,0.99145,1e-05,1.28102]
[1777900162815,63.42,78845.19,25.3,0.99146,1e-05,1.27992]
[1777900163822,63.42,78843.13,25.3,0.99145,1e-05,1.28189]
[1777900164824,63.42,78843.13,25.3,0.99145,1e-05,1.28189]
[1777900165075,63.42,78843.13,25.3,0.99145,1e-05,1.28189]
[1777900165098,63.42,78845.74,25.3,0.99146,1e-05,1.27987]
[1777900165836,63.43,78847.88,25.3,0.99147,1e-05,1.27825]
[1777900166843,63.43,78855.45,25.3,0.99152,1e-05,1.272]
[1777900168082,63.43,78855.45,25.3,0.99152,1e-05,1.272]
[1777900168147,63.43,78859.33,25.3,0.99155,1e-05,1.26892]
[1777900168857,63.43,78861.43,25.3,0.99156,1e-05,1.26736]
[1777900171878,63.44,78859.39,25.3,0.99155,1e-05,1.26816]
[1777900172885,63.44,78858.55,25.3,0.99154,1e-05,1.2691]
[1777900173892,63.44,78857.31,25.3,0.99153,1e-05,1.27039]
[1777900174899,63.44,78858.36,25.3,0.99154,1e-05,1.26972]
[1777900180942,63.46,78858.34,25.3,0.99153,1e-05,1.27109]
[1777900181949,63.46,78861.67,25.3,0.99155,1e-05,1.26848]
[1777900182955,63.46,78859.84,25.3,0.99153,1e-05,1.27027]
[1777900183963,63.46,78858.75,25.3,0.99153,1e-05,1.27142]
[1777900188998,63.47,78858.69,25.3,0.99152,1e-05,1.27259]
[1777900190008,63.47,78853.82,25.3,0.99148,1e-05,1.27696]
[1777900191012,63.48,78846.1,25.3,0.99143,1e-05,1.28379]
[1777900192019,63.48,78840.41,25.3,0.99139,1e-05,1.28888]
[1777900193026,63.48,78837.88,25.3,0.99137,1e-05,1.29126]
[1777900194033,63.48,78839.83,25.3,0.99138,1e-05,1.28977]
[1777900195040,63.48,78839.07,25.3,0.99138,1e-05,1.29062]
[1777900196047,63.48,78839.87,25.3,0.99138,1e-05,1.29012]
[1777900197054,63.49,78840.99,25.3,0.99139,1e-05,1.28934]
[1777900198061,63.49,78839.79,25.3,0.99138,1e-05,1.29057]
[1777900200056,63.49,78839.85,25.3,0.99138,1e-05,1.29071]
[1777900200630,63.49,78839.85,25.3,0.99138,1e-05,1.29071]
[1777900200087,63.49,78852.05,25.3,0.99146,1e-05,1.28042]
[1777900201359,63.49,78852.05,25.3,0.99146,1e-05,1.28042]
[1777900201369,63.49,78890.6,25.3,0.99171,1e-05,1.24777]
[1777900202247,63.49,78890.6,25.3,0.99171,1e-05,1.24777]
[1777900202348,63.49,78931.13,25.3,0.99197,1e-05,1.2142]
[1777900203051,63.49,78931.13,25.3,0.99197,1e-05,1.2142]
[1777900203367,63.49,78931.13,25.3,0.99197,1e-05,1.2142]
[1777900203104,63.49,78942.17,25.3,0.99204,1e-05,1.20519]
[1777900204227,63.49,78942.17,25.3,0.99204,1e-05,1.20519]
[1777900204296,63.49,78931.02,25.3,0.99197,1e-05,1.21429]
[1777900205187,63.49,78931.02,25.3,0.99197,1e-05,1.21429]
[1777900205266,63.49,78939.94,25.3,0.99202,1e-05,1.20733]
[1777900206127,63.5,78941.04,25.3,0.99202,1e-05,1.20676]
[1777900207404,63.5,78938.38,25.3,0.99201,1e-05,1.20926]
[1777900208146,63.5,78934.52,25.3,0.99198,1e-05,1.21274]
[1777900209291,63.51,78931.04,25.3,0.99195,1e-05,1.2159]
[1777900210151,63.51,78931.04,25.3,0.99195,1e-05,1.2159]
[1777900210245,63.51,78931.04,25.3,0.99195,1e-05,1.2159]
[1777900210350,63.51,78925.04,25.3,0.99191,1e-05,1.22114]
[1777900211168,63.51,78906.31,25.3,0.99179,1e-05,1.23694]
[1777900212175,63.51,78894.13,25.3,0.99171,1e-05,1.24738]
[1777900213182,63.52,78889.53,25.3,0.99168,1e-05,1.25149]
[1777900214189,63.52,78885.9,25.3,0.99166,1e-05,1.2548]
[1777900214947,63.52,78885.9,25.3,0.99166,1e-05,1.2548]
[1777900215885,63.52,78885.74,25.3,0.99165,1e-05,1.25518]
[1777900216203,63.52,78877.93,25.3,0.9916,1e-05,1.26201]
[1777900216786,63.52,78877.93,25.3,0.9916,1e-05,1.26201]
[1777900217210,63.53,78871.25,25.3,0.99155,1e-05,1.2679]
[1777900218217,63.53,78868.86,25.3,0.99154,1e-05,1.27015]
[1777900222286,63.54,78867.91,25.3,0.99152,1e-05,1.27184]
[1777900223252,63.54,78863.15,25.3,0.99149,1e-05,1.27611]
[1777900224258,63.54,78855.56,25.3,0.99144,1e-05,1.28281]
[1777900225266,63.54,78851.33,25.3,0.99141,1e-05,1.28664]
[1777900227280,63.54,78849.66,25.3,0.9914,1e-05,1.28846]
[1777900229294,63.55,78847.77,25.3,0.99138,1e-05,1.29046]
[1777900229767,63.55,78847.77,25.3,0.99138,1e-05,1.29046]
[1777900229828,63.55,78847.77,25.3,0.99138,1e-05,1.29046]
[1777900230100,63.55,78847.77,25.3,0.99138,1e-05,1.29046]
[1777900230301,63.55,78847.18,25.3,0.99137,1e-05,1.29116]
[1777900232315,63.55,78851.34,25.3,0.99141,1e-05,1.28631]
[1777900233322,63.55,78857.35,25.3,0.99145,1e-05,1.28135]
[1777900234329,63.56,78861.28,25.3,0.99147,1e-05,1.27819]
[1777900236449,63.56,78861.88,25.3,0.99148,1e-05,1.27788]
[1777900236963,63.56,78862.05,25.3,0.99147,1e-05,1.27795]
[1777900237351,63.56,78867.85,25.3,0.99151,1e-05,1.27322]
[1777900238358,63.56,78873.98,25.3,0.99155,1e-05,1.26822]
[1777900239366,63.57,78877.4,25.3,0.99157,1e-05,1.26555]
[1777900240373,63.57,78879.53,25.3,0.99158,1e-05,1.26397]
[1777900240486,63.57,78879.53,25.3,0.99158,1e-05,1.26397]
[1777900241379,63.57,78884.15,25.3,0.99161,1e-05,1.2603]
[1777900242387,63.57,78892.96,25.3,0.99167,1e-05,1.25312]
[1777900243089,63.57,78892.96,25.3,0.99167,1e-05,1.25312]
[1777900243394,63.57,78897.21,25.3,0.99169,1e-05,1.2498]
[1777900244401,63.58,78896.89,25.3,0.99169,1e-05,1.25033]
[1777900248429,63.59,78891.35,25.3,0.99164,1e-05,1.25601]
[1777900253464,63.6,78891.67,25.3,0.99164,1e-05,1.25699]
[1777900255479,63.6,78890.95,25.3,0.99163,1e-05,1.25809]
[1777900258104,63.61,78890.49,25.3,0.99162,1e-05,1.25896]
[1777900258132,63.61,78888.14,25.3,0.99161,1e-05,1.26118]
[1777900258500,63.61,78881.04,25.3,0.99156,1e-05,1.26742]
[1777900259507,63.61,78878.99,25.3,0.99154,1e-05,1.26939]
[1777900261521,63.62,78878.23,25.3,0.99153,1e-05,1.27048]
[1777900263535,63.62,78882.07,25.3,0.99156,1e-05,1.26766]
[1777900264542,63.62,78883.96,25.3,0.99157,1e-05,1.26628]
[1777900265854,63.62,78883.96,25.3,0.99157,1e-05,1.26628]
[1777900265891,63.62,78887.83,25.3,0.99159,1e-05,1.26324]
[1777900266556,63.63,78891.38,25.3,0.99161,1e-05,1.26047]
[1777900268059,63.63,78895.85,25.3,0.99164,1e-05,1.25671]
[1777900268570,63.63,78902.45,25.3,0.99168,1e-05,1.25117]
[1777900269579,63.63,78907.31,25.3,0.99171,1e-05,1.2471]
[1777900270586,63.63,78908.94,25.3,0.99172,1e-05,1.24574]
[1777900272600,63.63,78898.47,25.3,0.99166,1e-05,1.25451]
[1777900273607,63.63,78895.95,25.3,0.99164,1e-05,1.25663]
[1777900277635,63.63,78896.73,25.3,0.99165,1e-05,1.25597]
[1777900278643,63.63,78899.66,25.3,0.99166,1e-05,1.25351]
[1777900280656,63.63,78898.34,25.3,0.99166,1e-05,1.25462]
[1777900282670,63.63,78897.52,25.3,0.99165,1e-05,1.25531]
[1777900283677,63.63,78898.32,25.3,0.99165,1e-05,1.25488]
[1777900285692,63.63,78897.64,25.3,0.99165,1e-05,1.25594]
[1777900286699,63.63,78898.63,25.3,0.99165,1e-05,1.2551]
[1777900288713,63.63,78900.41,25.3,0.99166,1e-05,1.25361]
[1777900290727,63.63,78903.92,25.3,0.99169,1e-05,1.25067]
[1777900291734,63.63,78905.64,25.3,0.99171,1e-05,1.24762]
[1777900292741,63.63,78904.34,25.3,0.9917,1e-05,1.2487]
[1777900294755,63.63,78907.16,25.3,0.99172,1e-05,1.24635]
[1777900295636,63.63,78907.16,25.3,0.99172,1e-05,1.24635]
[1777900295830,63.63,78907.16,25.3,0.99172,1e-05,1.24635]
[1777900296769,63.63,78910.72,25.3,0.99174,1e-05,1.24338]
[1777900299790,63.63,78911.71,25.3,0.99175,1e-05,1.24255]
[1777900300797,63.63,78910.94,25.3,0.99174,1e-05,1.24319]
[1777900301804,63.63,78912.14,25.3,0.99175,1e-05,1.24219]
[1777900302811,63.63,78913.48,25.3,0.99176,1e-05,1.24108]
[1777900303818,63.63,78912.55,25.3,0.99175,1e-05,1.24185]
[1777900305832,63.63,78911.85,25.3,0.99175,1e-05,1.24243]
[1777900306839,63.63,78909.14,25.3,0.99173,1e-05,1.24469]
[1777900307846,63.63,78905.37,25.3,0.99171,1e-05,1.24784]
[1777900309860,63.63,78906.2,25.3,0.99171,1e-05,1.24715]
[1777900314895,63.63,78906.78,25.3,0.99172,1e-05,1.24666]
[1777900315902,63.63,78907.64,25.3,0.99172,1e-05,1.24595]
[1777900316909,63.63,78906.88,25.3,0.99172,1e-05,1.24658]
[1777900317917,63.63,78907.52,25.3,0.99172,1e-05,1.24605]
[1777900321945,63.63,78903.33,25.3,0.99169,1e-05,1.24955]
[1777900322952,63.63,78898.0,25.3,0.99166,1e-05,1.25402]
[1777900323959,63.63,78897.29,25.3,0.99165,1e-05,1.25461]
[1777900324966,63.63,78898.43,25.3,0.99166,1e-05,1.25365]
[1777900325972,63.63,78899.1,25.3,0.99167,1e-05,1.25309]
[1777900326980,63.63,78897.69,25.3,0.99166,1e-05,1.25428]
[1777900332016,63.63,78897.21,25.3,0.99165,1e-05,1.25468]
[1777900335038,63.63,78898.0,25.3,0.99166,1e-05,1.25402]
[1777900337052,63.63,78898.72,25.3,0.99166,1e-05,1.25341]
[1777900342087,63.63,78898.69,25.3,0.99166,1e-05,1.25344]
[1777900343094,63.63,78897.83,25.3,0.99166,1e-05,1.25416]
[1777900348130,63.63,78897.66,25.3,0.99166,1e-05,1.2543]
[1777900352158,63.63,78896.82,25.3,0.99166,1e-05,1.25339]
[1777900353165,63.63,78895.25,25.3,0.99165,1e-05,1.25471]
[1777900356186,63.63,78896.37,25.3,0.99166,1e-05,1.25377]
[1777900358200,63.63,78899.22,25.3,0.99168,1e-05,1.25138]
[1777900359207,63.63,78896.17,25.3,0.99166,1e-05,1.25393]
[1777900361221,63.63,78897.21,25.3,0.99166,1e-05,1.25306]
[1777900363235,63.63,78899.55,25.3,0.99168,1e-05,1.2511]
[1777900364242,63.63,78903.27,25.3,0.9917,1e-05,1.24799]
[1777900366256,63.63,78905.35,25.3,0.99172,1e-05,1.24625]
[1777900367263,63.63,78912.09,25.3,0.99176,1e-05,1.24063]
[1777900369276,63.63,78909.45,25.3,0.99174,1e-05,1.24283]
[1777900370284,63.63,78904.94,25.3,0.99171,1e-05,1.24659]
[1777900372298,63.63,78902.63,25.3,0.9917,1e-05,1.24852]
[1777900373305,63.63,78896.79,25.3,0.99166,1e-05,1.25341]
[1777900374312,63.63,78898.15,25.3,0.99167,1e-05,1.25227]
[1777900375319,63.63,78895.56,25.3,0.99165,1e-05,1.25445]
[1777900379347,63.63,78898.96,25.3,0.99168,1e-05,1.25159]
[1777900381361,63.63,78902.1,25.3,0.9917,1e-05,1.24896]
[1777900382368,63.63,78903.0,25.3,0.9917,1e-05,1.24821]
[1777900384382,63.63,78905.38,25.3,0.99172,1e-05,1.24622]
[1777900385449,63.63,78909.42,25.3,0.99174,1e-05,1.24285]
[1777900385828,63.63,78909.42,25.3,0.99174,1e-05,1.24285]
[1777900386455,63.63,78915.13,25.3,0.99178,1e-05,1.2381]
[1777900387462,63.63,78920.51,25.3,0.99181,1e-05,1.23364]
[1777900389476,63.63,78924.49,25.3,0.99184,1e-05,1.23035]
[1777900390482,63.63,78926.28,25.3,0.99185,1e-05,1.22887]
[1777900391490,63.63,78926.99,25.3,0.99186,1e-05,1.22828]
[1777900392497,63.63,78927.9,25.3,0.99186,1e-05,1.22753]
[1777900395518,63.63,78930.26,25.3,0.99188,1e-05,1.22559]
[1777900396525,63.63,78931.36,25.3,0.99188,1e-05,1.22468]
[1777900399546,63.63,78932.19,25.3,0.99189,1e-05,1.224]
[1777900402567,63.63,78938.2,25.3,0.99193,1e-05,1.21906]
[1777900403574,63.63,78937.47,25.3,0.99192,1e-05,1.21966]
[1777900404581,63.63,78935.51,25.3,0.99191,1e-05,1.22127]
[1777900409616,63.63,78934.44,25.3,0.9919,1e-05,1.22215]
[1777900410623,63.63,78933.88,25.3,0.9919,1e-05,1.22261]
[1777900411630,63.63,78932.61,25.3,0.9919,1e-05,1.22206]
[1777900412637,63.63,78931.18,25.3,0.99189,1e-05,1.22324]
[1777900413644,63.63,78919.6,25.3,0.99182,1e-05,1.23279]
[1777900414650,63.63,78913.09,25.3,0.99178,1e-05,1.23819]
[1777900415659,63.63,78911.02,25.3,0.99176,1e-05,1.23991]
[1777900416665,63.63,78911.87,25.3,0.99177,1e-05,1.23921]
[1777900418679,63.63,78910.11,25.3,0.99176,1e-05,1.24067]
[1777900419685,63.63,78908.96,25.3,0.99175,1e-05,1.24163]
[1777900420693,63.63,78910.33,25.3,0.99176,1e-05,1.24049]
[1777900423714,63.63,78911.35,25.3,0.99177,1e-05,1.23964]
[1777900425728,63.63,78912.05,25.3,0.99177,1e-05,1.23906]
[1777900426734,63.63,78914.93,25.3,0.99179,1e-05,1.23666]
[1777900427742,63.63,78918.24,25.3,0.99181,1e-05,1.23392]
[1777900428748,63.63,78922.06,25.3,0.99183,1e-05,1.23076]
[1777900429756,63.63,78924.58,25.3,0.99185,1e-05,1.22868]
[1777900430763,63.63,78926.05,25.3,0.99186,1e-05,1.22746]
[1777900432777,63.63,78924.61,25.3,0.99185,1e-05,1.22865]
[1777900437812,63.63,78926.79,25.3,0.99186,1e-05,1.22685]
[1777900438819,63.63,78927.95,25.3,0.99187,1e-05,1.2259]
[1777900439826,63.63,78928.75,25.3,0.99188,1e-05,1.22524]
[1777900440832,63.63,78927.64,25.3,0.99187,1e-05,1.22615]
[1777900441840,63.63,78928.57,25.3,0.99188,1e-05,1.22539]
[1777900442850,63.63,78927.88,25.3,0.99187,1e-05,1.22595]
[1777900445868,63.63,78930.95,25.3,0.99189,1e-05,1.22343]
[1777900446876,63.63,78933.22,25.3,0.9919,1e-05,1.22156]
[1777900449897,63.63,78931.61,25.3,0.99189,1e-05,1.22288]
[1777900450904,63.63,78932.38,25.3,0.9919,1e-05,1.22225]
[1777900451911,63.63,78933.83,25.3,0.99191,1e-05,1.22106]
[1777900452917,63.63,78934.67,25.3,0.99191,1e-05,1.22037]
[1777900457953,63.63,78935.05,25.3,0.99192,1e-05,1.22006]
[1777900460976,63.63,78935.64,25.3,0.99192,1e-05,1.21957]
[1777900461982,63.63,78936.77,25.3,0.99193,1e-05,1.21865]
[1777900462989,63.63,78936.0,25.3,0.99192,1e-05,1.21928]
[1777900463997,63.63,78935.23,25.3,0.99192,1e-05,1.21991]
[1777900467018,63.63,78932.91,25.3,0.9919,1e-05,1.22182]
[1777900468025,63.63,78929.72,25.3,0.99188,1e-05,1.22444]
[1777900469031,63.63,78929.15,25.3,0.99188,1e-05,1.22491]
[1777900470039,63.63,78929.79,25.3,0.99188,1e-05,1.22438]
[1777900471046,63.63,78930.46,25.3,0.9919,1e-05,1.22224]
[1777900473060,63.63,78924.68,25.3,0.99186,1e-05,1.227]
[1777900474066,63.63,78920.09,25.3,0.99183,1e-05,1.23079]
[1777900475074,63.63,78921.31,25.3,0.99184,1e-05,1.22978]
[1777900476081,63.63,78920.65,25.3,0.99184,1e-05,1.23033]
[1777900478095,63.63,78919.81,25.3,0.99183,1e-05,1.23102]
[1777900480108,63.63,78920.62,25.3,0.99184,1e-05,1.23035]
[1777900486152,63.63,78921.2,25.3,0.99184,1e-05,1.22987]
[1777900489172,63.63,78922.09,25.3,0.99184,1e-05,1.22914]
[1777900493201,63.63,78921.38,25.3,0.99184,1e-05,1.22972]
[1777900496222,63.63,78920.39,25.3,0.99183,1e-05,1.23054]
[1777900498236,63.63,78919.73,25.3,0.99183,1e-05,1.23109]
[1777900499243,63.63,78919.07,25.3,0.99183,1e-05,1.23163]
[1777900501257,63.63,78912.29,25.3,0.99178,1e-05,1.23725]
[1777900502264,63.63,78908.06,25.3,0.99175,1e-05,1.24077]
[1777900504281,63.63,78906.93,25.3,0.99175,1e-05,1.24171]
[1777900505289,63.63,78905.33,25.3,0.99174,1e-05,1.24304]
[1777900507303,63.63,78902.2,25.3,0.99172,1e-05,1.24566]
[1777900508310,63.63,78899.47,25.3,0.9917,1e-05,1.24794]
[1777900509317,63.63,78901.0,25.3,0.99171,1e-05,1.24666]
[1777900510324,63.63,78900.3,25.3,0.9917,1e-05,1.24724]
[1777900513345,63.63,78899.48,25.3,0.9917,1e-05,1.24793]
[1777900514352,63.63,78897.82,25.3,0.99169,1e-05,1.24932]
[1777900515359,63.63,78899.35,25.3,0.9917,1e-05,1.24804]
[1777900521402,63.63,78899.35,25.3,0.9917,1e-05,1.24804]
[1777900526437,63.63,78906.88,25.3,0.99175,1e-05,1.24175]
[1777900527445,63.63,78913.71,25.3,0.99179,1e-05,1.23607]
[1777900528453,63.63,78914.98,25.3,0.9918,1e-05,1.23502]
[1777900529460,63.63,78914.33,25.3,0.99179,1e-05,1.23556]
[1777900530467,63.63,78915.0,25.3,0.9918,1e-05,1.235]
[1777900532481,63.63,78914.47,25.3,0.99181,1e-05,1.23384]
[1777900533487,63.63,78912.53,25.3,0.99179,1e-05,1.23545]
[1777900534495,63.63,78913.27,25.3,0.9918,1e-05,1.23484]
[1777900536509,63.63,78914.06,25.3,0.9918,1e-05,1.23418]
[1777900541544,63.63,78913.6,25.3,0.9918,1e-05,1.23456]
[1777900543558,63.63,78914.37,25.3,0.99181,1e-05,1.23392]
[1777900546579,63.63,78915.0,25.3,0.99181,1e-05,1.2334]
[1777900551620,63.63,78920.17,25.3,0.99184,1e-05,1.22913]
[1777900552627,63.63,78922.06,25.3,0.99185,1e-05,1.22757]
[1777900554641,63.63,78918.17,25.3,0.99183,1e-05,1.23078]
[1777900555648,63.63,78917.53,25.3,0.99183,1e-05,1.23131]
[1777900558669,63.63,78918.52,25.3,0.99183,1e-05,1.23049]
[1777900559676,63.63,78916.7,25.3,0.99182,1e-05,1.232]
[1777900560683,63.63,78911.74,25.3,0.99179,1e-05,1.23611]
[1777900561690,63.63,78904.6,25.3,0.99174,1e-05,1.24204]
[1777900563704,63.63,78900.91,25.3,0.99172,1e-05,1.24512]
[1777900564711,63.63,78900.18,25.3,0.99171,1e-05,1.24573]
[1777900565718,63.63,78898.79,25.3,0.99171,1e-05,1.24689]
[1777900567732,63.63,78897.92,25.3,0.9917,1e-05,1.24762]
[1777900572768,63.63,78899.11,25.3,0.99171,1e-05,1.24663]
[1777900577803,63.63,78899.51,25.3,0.99171,1e-05,1.24629]
[1777900580825,63.63,78900.37,25.3,0.99172,1e-05,1.24557]
[1777900583214,63.63,78898.94,25.3,0.99171,1e-05,1.24677]
[1777900585863,63.63,78899.94,25.3,0.99171,1e-05,1.24593]
[1777900589891,63.63,78898.99,25.3,0.99171,1e-05,1.24673]
[1777900594926,63.63,78898.87,25.3,0.99172,1e-05,1.24521]
[1777900598697,63.63,78899.56,25.3,0.99172,1e-05,1.24464]
[1777900598953,63.63,78898.78,25.3,0.99172,1e-05,1.24529]
[1777900600968,63.63,78899.61,25.3,0.99172,1e-05,1.2446]
[1777900606185,63.63,78899.37,25.3,0.99172,1e-05,1.2448]
[1777900609025,63.63,78900.6,25.3,0.99173,1e-05,1.24377]
[1777900610033,63.63,78902.56,25.3,0.99174,1e-05,1.24214]
[1777900612048,63.63,78901.54,25.3,0.99173,1e-05,1.24299]
[1777900616076,63.63,78902.28,25.3,0.99174,1e-05,1.24237]
[1777900617084,63.63,78901.2,25.3,0.99173,1e-05,1.24327]
[1777900619097,63.63,78902.24,25.3,0.99174,1e-05,1.2424]
[1777900621406,63.63,78905.99,25.3,0.99176,1e-05,1.23928]
[1777900622119,63.63,78912.45,25.3,0.9918,1e-05,1.23391]
[1777900623126,63.63,78909.54,25.3,0.99178,1e-05,1.23633]
[1777900624132,63.63,78908.0,25.3,0.99178,1e-05,1.23761]
[1777900627154,63.63,78908.76,25.3,0.99178,1e-05,1.23698]
[1777900628353,63.63,78911.75,25.3,0.9918,1e-05,1.2345]
[1777900630175,63.63,78910.94,25.3,0.99179,1e-05,1.23517]
[1777900632188,63.63,78911.88,25.3,0.9918,1e-05,1.23439]
[1777900637223,63.63,78911.95,25.3,0.9918,1e-05,1.23433]
[1777900638230,63.63,78912.71,25.3,0.99181,1e-05,1.2337]
[1777900640245,63.63,78918.5,25.3,0.99184,1e-05,1.22891]
[1777900641251,63.63,78926.42,25.3,0.99189,1e-05,1.22238]
[1777900642259,63.63,78925.83,25.3,0.99189,1e-05,1.22287]
[1777900643267,63.63,78926.93,25.3,0.9919,1e-05,1.22196]
[1777900644274,63.63,78927.51,25.3,0.9919,1e-05,1.22148]
[1777900645280,63.63,78936.02,25.3,0.99195,1e-05,1.21451]
[1777900646288,63.63,78938.85,25.3,0.99197,1e-05,1.21219]
[1777900650316,63.63,78937.57,25.3,0.99196,1e-05,1.21324]
[1777900653337,63.63,78933.24,25.3,0.99195,1e-05,1.2152]
[1777900654344,63.63,78931.81,25.3,0.99194,1e-05,1.21637]
[1777900657365,63.63,78930.86,25.3,0.99193,1e-05,1.21715]
[1777900661393,63.63,78931.86,25.3,0.99194,1e-05,1.21633]
[1777900662400,63.63,78931.24,25.3,0.99193,1e-05,1.21683]
[1777900664414,63.63,78920.85,25.3,0.99187,1e-05,1.22537]
[1777900665421,63.63,78915.48,25.3,0.99183,1e-05,1.22981]
[1777900666428,63.63,78916.26,25.3,0.99184,1e-05,1.22916]
[1777900668442,63.63,78922.91,25.3,0.99188,1e-05,1.22368]
[1777900669449,63.63,78929.22,25.3,0.99192,1e-05,1.21849]
[1777900670455,63.63,78931.57,25.3,0.99193,1e-05,1.21656]
[1777900671463,63.63,78932.8,25.3,0.99194,1e-05,1.21556]
[1777900675491,63.63,78934.56,25.3,0.99195,1e-05,1.21412]
[1777900676249,63.63,78934.56,25.3,0.99195,1e-05,1.21412]
[1777900676498,63.63,78936.94,25.3,0.99197,1e-05,1.21217]
[1777900677505,63.63,78943.71,25.3,0.99201,1e-05,1.20665]
[1777900678512,63.63,78945.91,25.3,0.99202,1e-05,1.20486]
[1777900681625,63.63,78947.18,25.3,0.99203,1e-05,1.20383]
[1777900682540,63.63,78950.03,25.3,0.99205,1e-05,1.20152]
[1777900683546,63.63,78949.13,25.3,0.99204,1e-05,1.20225]
[1777900684554,63.63,78948.01,25.3,0.99204,1e-05,1.20316]
[1777900685561,63.63,78946.95,25.3,0.99203,1e-05,1.20402]
[1777900686568,63.63,78944.61,25.3,0.99202,1e-05,1.20592]
[1777900687575,63.63,78943.76,25.3,0.99201,1e-05,1.20661]
[1777900688582,63.63,78942.96,25.3,0.99201,1e-05,1.20726]
[1777900690596,63.63,78941.03,25.3,0.99199,1e-05,1.20883]
[1777900692610,63.63,78943.36,25.3,0.99201,1e-05,1.20694]
[1777900697644,63.63,78942.71,25.3,0.992,1e-05,1.20747]
[1777900701673,63.63,78943.83,25.3,0.99201,1e-05,1.20655]
[1777900702680,63.63,78944.94,25.3,0.99202,1e-05,1.20565]
[1777900705701,63.63,78943.58,25.3,0.99201,1e-05,1.20676]
[1777900708722,63.63,78941.42,25.3,0.992,1e-05,1.20852]
[1777900709729,63.63,78938.86,25.3,0.99198,1e-05,1.2106]
[1777900710736,63.63,78937.69,25.3,0.99197,1e-05,1.21156]
[1777900713757,63.63,78940.19,25.3,0.992,1e-05,1.20794]
[1777900714764,63.63,78939.15,25.3,0.99199,1e-05,1.20879]
[1777900717784,63.63,78940.24,25.3,0.992,1e-05,1.2079]
[1777900718792,63.63,78941.4,25.3,0.99201,1e-05,1.20695]
[1777900719799,63.63,78942.43,25.3,0.99201,1e-05,1.20612]
[1777900720806,63.63,78944.05,25.3,0.99202,1e-05,1.2048]
[1777900721813,63.63,78945.76,25.3,0.99203,1e-05,1.20341]
[1777900723827,63.63,78944.69,25.3,0.99203,1e-05,1.20428]
[1777900727855,63.63,78945.91,25.3,0.99203,1e-05,1.20329]
[1777900728862,63.63,78946.66,25.3,0.99204,1e-05,1.20268]
[1777900732890,63.63,78948.8,25.3,0.99205,1e-05,1.20094]
[1777900734455,63.63,78949.02,25.3,0.99205,1e-05,1.20076]
[1777900734605,63.63,78949.02,25.3,0.99205,1e-05,1.20076]
[1777900734826,63.63,78949.02,25.3,0.99205,1e-05,1.20076]
[1777900734904,63.63,78950.46,25.3,0.99206,1e-05,1.1996]
[1777900735911,63.63,78957.34,25.3,0.99211,1e-05,1.19404]
[1777900736918,63.63,78958.83,25.3,0.99211,1e-05,1.19284]
[1777900739939,63.63,78955.09,25.3,0.99209,1e-05,1.19585]
[1777900740946,63.63,78952.15,25.3,0.99207,1e-05,1.19823]
[1777900741953,63.63,78953.43,25.3,0.99208,1e-05,1.1972]
[1777900743967,63.63,78952.09,25.3,0.99207,1e-05,1.19828]
[1777900745981,63.63,78953.96,25.3,0.99208,1e-05,1.19677]
[1777900749002,63.63,78952.88,25.3,0.99208,1e-05,1.19764]
[1777900750010,63.63,78953.67,25.3,0.99208,1e-05,1.197]
[1777900752023,63.63,78952.21,25.3,0.99207,1e-05,1.19818]
[1777900755044,63.63,78951.39,25.3,0.99207,1e-05,1.19885]
[1777900756051,63.63,78949.69,25.3,0.99206,1e-05,1.20022]
[1777900761086,63.63,78950.63,25.3,0.99206,1e-05,1.19946]
[1777900762094,63.63,78947.2,25.3,0.99204,1e-05,1.20224]
[1777900763101,63.63,78942.99,25.3,0.99202,1e-05,1.20566]
[1777900766122,63.63,78944.63,25.3,0.99203,1e-05,1.20433]
[1777900768136,63.63,78943.95,25.3,0.99202,1e-05,1.20488]
[1777900773171,63.63,78944.34,25.3,0.99204,1e-05,1.20299]
[1777900777475,63.63,78931.81,25.3,0.99196,1e-05,1.2132]
[1777900778406,63.63,78917.95,25.3,0.99187,1e-05,1.22457]
[1777900779212,63.63,78919.43,25.3,0.99188,1e-05,1.22336]
[1777900783241,63.63,78922.44,25.3,0.9919,1e-05,1.22088]
[1777900784248,63.63,78924.19,25.3,0.99191,1e-05,1.21944]
[1777900785254,63.63,78926.12,25.3,0.99192,1e-05,1.21786]
[1777900786262,63.63,78928.86,25.3,0.99194,1e-05,1.21561]
[1777900791298,63.63,78929.13,25.3,0.99194,1e-05,1.21539]
[1777900792305,63.63,78925.69,25.3,0.99192,1e-05,1.21821]
[1777900793312,63.63,78924.37,25.3,0.99191,1e-05,1.21929]
[1777900798347,63.63,78924.06,25.3,0.99191,1e-05,1.21955]
[1777900801368,63.63,78924.89,25.3,0.99191,1e-05,1.21887]
[1777900804388,63.63,78924.01,25.3,0.99191,1e-05,1.21959]
[1777900805396,63.63,78925.08,25.3,0.99191,1e-05,1.21871]
[1777900806407,63.63,78925.95,25.3,0.99192,1e-05,1.218]
[1777900811441,63.63,78925.23,25.3,0.99192,1e-05,1.21859]
[1777900812449,63.63,78923.78,25.3,0.99191,1e-05,1.21978]
[1777900819498,63.63,78924.06,25.3,0.99191,1e-05,1.21955]
[1777900820505,63.63,78923.33,25.3,0.9919,1e-05,1.22015]
[1777900821512,63.63,78922.6,25.3,0.9919,1e-05,1.22075]
[1777900825539,63.63,78923.57,25.3,0.9919,1e-05,1.21995]
[1777900827554,63.63,78921.9,25.3,0.99189,1e-05,1.22132]
[1777900829568,63.63,78922.79,25.3,0.9919,1e-05,1.22059]
[1777900830575,63.63,78923.74,25.3,0.99191,1e-05,1.21981]
[1777900831582,63.63,78931.47,25.3,0.99196,1e-05,1.21189]
[1777900832589,63.63,78941.97,25.3,0.99203,1e-05,1.20334]
[1777900833596,63.63,78945.46,25.3,0.99205,1e-05,1.2005]
[1777900834602,63.63,78947.44,25.3,0.99206,1e-05,1.1989]
[1777900835996,63.63,78948.29,25.3,0.99207,1e-05,1.19821]
[1777900836617,63.63,78947.55,25.3,0.99207,1e-05,1.19881]
[1777900841652,63.63,78948.68,25.3,0.99207,1e-05,1.1979]
[1777900846687,63.63,78948.29,25.3,0.99207,1e-05,1.19821]
[1777900848701,63.63,78947.01,25.3,0.99206,1e-05,1.19925]
[1777900850715,63.63,78944.21,25.3,0.99204,1e-05,1.20152]
[1777900851722,63.63,78943.01,25.3,0.99204,1e-05,1.20249]
[1777900853736,63.63,78944.26,25.3,0.99204,1e-05,1.20148]
[1777900854743,63.63,78943.38,25.3,0.99204,1e-05,1.20219]
[1777900855750,63.63,78944.28,25.3,0.99204,1e-05,1.20146]
[1777900856757,63.63,78945.38,25.3,0.99205,1e-05,1.20057]
[1777900857764,63.63,78946.15,25.3,0.99206,1e-05,1.19995]
[1777900862799,63.63,78945.56,25.3,0.99205,1e-05,1.20042]
[1777900864326,63.63,78945.9,25.3,0.99205,1e-05,1.20015]
[1777900864814,63.63,78952.92,25.3,0.9921,1e-05,1.19447]
[1777900865820,63.63,78954.03,25.3,0.99211,1e-05,1.19357]
[1777900867834,63.63,78955.21,25.3,0.99211,1e-05,1.19262]
[1777900869848,63.63,78954.14,25.3,0.99211,1e-05,1.19349]
[1777900871861,63.63,78957.03,25.3,0.99212,1e-05,1.19116]
[1777900872869,63.63,78958.78,25.3,0.99213,1e-05,1.18975]
[1777900873876,63.63,78960.36,25.3,0.99214,1e-05,1.18848]
[1777900874883,63.63,78961.03,25.3,0.99215,1e-05,1.18794]
[1777900880925,63.63,78960.42,25.3,0.99214,1e-05,1.18843]
[1777900883946,63.63,78961.62,25.3,0.99215,1e-05,1.18746]
[1777900885960,63.63,78960.85,25.3,0.99215,1e-05,1.18808]
[1777900890994,63.63,78960.71,25.3,0.99215,1e-05,1.1882]
[1777900894017,63.63,78957.0,25.3,0.99213,1e-05,1.18962]
[1777900895024,63.63,78947.7,25.3,0.99208,1e-05,1.19712]
[1777900896030,63.63,78945.83,25.3,0.99206,1e-05,1.19863]
[1777900897038,63.63,78943.52,25.3,0.99205,1e-05,1.2005]
[1777900902072,63.63,78943.16,25.3,0.99205,1e-05,1.2008]
[1777900903079,63.63,78951.55,25.3,0.9921,1e-05,1.19401]
[1777900904088,63.63,78960.92,25.3,0.99216,1e-05,1.18647]
[1777900905095,63.63,78960.11,25.3,0.99215,1e-05,1.18712]
[1777900906102,63.63,78958.86,25.3,0.99215,1e-05,1.18812]
[1777900907112,63.63,78954.21,25.3,0.99212,1e-05,1.19186]
[1777900907624,63.63,78954.21,25.3,0.99212,1e-05,1.19186]
[1777900907786,63.63,78954.21,25.3,0.99212,1e-05,1.19186]
[1777900908125,63.63,78932.31,25.3,0.99198,1e-05,1.20962]
[1777900908651,63.63,78932.31,25.3,0.99198,1e-05,1.20962]
[1777900909131,63.63,78916.37,25.3,0.99188,1e-05,1.22269]
[1777900910140,63.63,78914.84,25.3,0.99187,1e-05,1.22395]
[1777900911147,63.63,78913.79,25.3,0.99186,1e-05,1.22481]
[1777900911761,63.63,78913.79,25.3,0.99186,1e-05,1.22481]
[1777900912154,63.63,78912.92,25.3,0.99186,1e-05,1.22553]
[1777900915175,63.63,78913.81,25.3,0.99186,1e-05,1.2248]
[1777900921219,63.64,78913.48,25.3,0.99186,1e-05,1.22565]
[1777900922226,63.64,78912.22,25.3,0.99185,1e-05,1.22698]
[1777900927263,63.64,78912.25,25.3,0.99185,1e-05,1.22695]
[1777900928269,63.64,78924.28,25.3,0.99192,1e-05,1.21705]
[1777900929277,63.64,78932.88,25.3,0.99198,1e-05,1.21002]
[1777900930284,63.64,78934.55,25.3,0.99199,1e-05,1.20865]
[1777900931291,63.64,78933.51,25.3,0.99198,1e-05,1.2095]
[1777900933305,63.64,78938.68,25.3,0.99201,1e-05,1.20529]
[1777900934311,63.64,78941.02,25.3,0.99203,1e-05,1.20339]
[1777900935618,63.64,78941.02,25.3,0.99203,1e-05,1.20339]
[1777900935884,63.64,78941.02,25.3,0.99203,1e-05,1.20339]
[1777900935950,63.64,78939.78,25.3,0.99202,1e-05,1.2044]
[1777900936844,63.64,78939.78,25.3,0.99202,1e-05,1.2044]
[1777900936924,63.64,78957.76,25.3,0.99213,1e-05,1.18985]
[1777900937333,63.64,78974.56,25.3,0.99223,1e-05,1.1764]
[1777900939219,63.64,78974.56,25.3,0.99223,1e-05,1.1764]
[1777900939299,63.64,78974.56,25.3,0.99223,1e-05,1.1764]
[1777900938670,63.64,78975.31,25.3,0.99224,1e-05,1.1758]
[1777900939637,63.64,78975.31,25.3,0.99224,1e-05,1.1758]
[1777900939808,63.64,78975.31,25.3,0.99224,1e-05,1.1758]
[1777900940201,63.64,78975.31,25.3,0.99224,1e-05,1.1758]
[1777900939820,63.64,78987.24,25.3,0.99231,1e-05,1.16633]
[1777900941110,63.64,78987.24,25.3,0.99231,1e-05,1.16633]
[1777900941195,63.64,78994.21,25.3,0.99235,1e-05,1.16083]
[1777900941746,63.64,79002.3,25.3,0.9924,1e-05,1.15447]
[1777900942584,63.64,79002.3,25.3,0.9924,1e-05,1.15447]
[1777900942608,63.64,79008.81,25.3,0.99244,1e-05,1.14937]
[1777900943386,63.64,79011.25,25.3,0.99246,1e-05,1.14746]
[1777900944391,63.64,79016.07,25.3,0.99248,1e-05,1.14371]
[1777900946186,63.64,79016.07,25.3,0.99248,1e-05,1.14371]
[1777900946208,63.64,79011.15,25.3,0.99245,1e-05,1.14754]
[1777900946405,63.64,79017.11,25.3,0.99249,1e-05,1.1429]
[1777900947412,63.64,79021.82,25.3,0.99252,1e-05,1.13924]
[1777900948895,63.64,79021.82,25.3,0.99252,1e-05,1.13924]
[1777900948979,63.64,79020.76,25.3,0.99251,1e-05,1.14006]
[1777900949693,63.64,79020.76,25.3,0.99251,1e-05,1.14006]
[1777900950198,63.64,79020.76,25.3,0.99251,1e-05,1.14006]
[1777900949714,63.64,79033.43,25.3,0.99259,1e-05,1.13026]
[1777900950635,63.64,79038.21,25.3,0.99261,1e-05,1.12659]
[1777900951445,63.64,79032.9,25.3,0.99259,1e-05,1.12916]
[1777900952959,63.64,79032.9,25.3,0.99259,1e-05,1.12916]
[1777900953050,63.64,79029.59,25.3,0.99257,1e-05,1.13172]
[1777900953461,63.64,79026.8,25.3,0.99256,1e-05,1.13387]
[1777900955036,63.64,79026.8,25.3,0.99256,1e-05,1.13387]
[1777900955119,63.64,79020.04,25.3,0.99252,1e-05,1.1391]
[1777900955671,63.64,79020.04,25.3,0.99252,1e-05,1.1391]
[1777900956033,63.64,79020.04,25.3,0.99252,1e-05,1.1391]
[1777900956107,63.64,79006.01,25.3,0.99243,1e-05,1.15003]
[1777900956400,63.64,79006.01,25.3,0.99243,1e-05,1.15003]
[1777900956718,63.64,79014.96,25.3,0.99249,1e-05,1.14305]
[1777900957494,63.64,79019.32,25.3,0.99251,1e-05,1.13966]
[1777900958869,63.64,79024.87,25.3,0.99255,1e-05,1.13536]
[1777900960143,63.64,79024.87,25.3,0.99255,1e-05,1.13536]
[1777900960207,63.64,79026.65,25.3,0.99256,1e-05,1.13399]
[1777900961521,63.64,79027.96,25.3,0.99256,1e-05,1.13297]
[1777900962529,63.64,79026.28,25.3,0.99255,1e-05,1.13427]
[1777900963536,63.64,79028.79,25.3,0.99257,1e-05,1.13233]
[1777900964544,63.64,79027.35,25.3,0.99256,1e-05,1.13344]
[1777900965551,63.64,79025.95,25.3,0.99255,1e-05,1.13453]
[1777900967565,63.64,79027.4,25.3,0.99256,1e-05,1.13341]
[1777900968572,63.64,79029.04,25.3,0.99257,1e-05,1.13214]
[1777900969579,63.64,79027.05,25.3,0.99256,1e-05,1.13368]
[1777900970586,63.64,79024.86,25.3,0.99255,1e-05,1.13537]
[1777900971593,63.64,79023.31,25.3,0.99254,1e-05,1.13657]
[1777900972600,63.64,79024.05,25.3,0.99254,1e-05,1.136]
[1777900976637,63.64,79023.33,25.3,0.99254,1e-05,1.13655]
[1777900977639,63.64,79025.18,25.3,0.99255,1e-05,1.13512]
[1777900978647,63.64,79026.63,25.3,0.99255,1e-05,1.13445]
[1777900979654,63.65,79027.36,25.3,0.99255,1e-05,1.13433]
[1777900982675,63.66,79024.74,25.3,0.99253,1e-05,1.13769]
[1777900983682,63.67,79021.51,25.3,0.99251,1e-05,1.14064]
[1777900984689,63.67,79022.99,25.3,0.99251,1e-05,1.13992]
[1777900987710,63.68,79021.6,25.3,0.99249,1e-05,1.14232]
[1777900988717,63.69,79020.28,25.3,0.99248,1e-05,1.14378]
[1777900989725,63.69,79021.01,25.3,0.99248,1e-05,1.14364]
[1777900990732,63.7,79021.9,25.3,0.99249,1e-05,1.14338]
[1777900991739,63.7,79020.9,25.3,0.99248,1e-05,1.14416]
[1777900996774,63.7,79015.2,25.3,0.99245,1e-05,1.1486]
[1777901001811,63.7,79014.79,25.3,0.99244,1e-05,1.14892]
[1777901002818,63.7,79015.65,25.3,0.99245,1e-05,1.14825]
[1777901003825,63.7,79016.61,25.3,0.99245,1e-05,1.1475]
[1777901004832,63.7,79014.67,25.3,0.99244,1e-05,1.14901]
[1777901005888,63.7,79014.67,25.3,0.99244,1e-05,1.14901]
[1777901005979,63.7,78998.38,25.3,0.99235,1e-05,1.16179]
[1777901006850,63.7,78989.82,25.3,0.99229,1e-05,1.16855]
[1777901007313,63.7,78989.82,25.3,0.99229,1e-05,1.16855]
[1777901008072,63.7,78981.3,25.3,0.99224,1e-05,1.17572]
[1777901009732,63.7,78981.14,25.3,0.99224,1e-05,1.17623]
[1777901009871,63.71,78980.86,25.3,0.99223,1e-05,1.17684]
[1777901010878,63.71,78984.39,25.3,0.99225,1e-05,1.17441]
[1777901011885,63.71,78988.5,25.3,0.99228,1e-05,1.1696]
[1777901013259,63.71,78992.08,25.3,0.99231,1e-05,1.16677]
[1777901013899,63.71,78990.92,25.3,0.9923,1e-05,1.16768]
[1777901014906,63.71,78988.9,25.3,0.99229,1e-05,1.16928]
[1777901015913,63.71,78983.1,25.3,0.99225,1e-05,1.17389]
[1777901017926,63.72,78980.68,25.3,0.99223,1e-05,1.17659]
[1777901019941,63.72,78979.81,25.3,0.99222,1e-05,1.17805]
[1777901020948,63.73,78980.54,25.3,0.99222,1e-05,1.17785]
[1777901023843,63.74,78980.44,25.3,0.99222,1e-05,1.17868]
[1777901023970,63.74,78981.0,25.3,0.99222,1e-05,1.17862]
[1777901025983,63.75,78979.88,25.3,0.9922,1e-05,1.18026]
[1777901029004,63.76,78978.46,25.3,0.99219,1e-05,1.18252]
[1777901030064,63.76,78978.46,25.3,0.99219,1e-05,1.18252]
[1777901030210,63.76,78977.2,25.3,0.99218,1e-05,1.18389]
[1777901031018,63.76,78972.74,25.3,0.99215,1e-05,1.18783]
[1777901031834,63.76,78972.74,25.3,0.99215,1e-05,1.18783]
[1777901035046,63.78,78971.49,25.3,0.99213,1e-05,1.19027]
[1777901038067,63.79,78970.1,25.3,0.99211,1e-05,1.19245]
[1777901039074,63.79,78971.23,25.3,0.99211,1e-05,1.1919]
[1777901040081,63.79,78972.35,25.3,0.99212,1e-05,1.19135]
[1777901041088,63.8,78970.25,25.3,0.9921,1e-05,1.1934]
[1777901042095,63.8,78969.39,25.3,0.9921,1e-05,1.19444]
[1777901043103,63.8,78967.69,25.3,0.99208,1e-05,1.19616]
[1777901044109,63.81,78969.18,25.3,0.99209,1e-05,1.19531]
[1777901048137,63.82,78970.09,25.3,0.99208,1e-05,1.19598]
[1777901050151,63.83,78968.9,25.3,0.99207,1e-05,1.19764]
[1777901051157,63.83,78964.3,25.3,0.99204,1e-05,1.20171]
[1777901052165,63.83,78962.88,25.3,0.99203,1e-05,1.2032]
[1777901055186,63.84,78964.74,25.3,0.99203,1e-05,1.2027]
[1777901059215,63.85,78967.02,25.3,0.99204,1e-05,1.2022]
[1777901060221,63.86,78967.83,25.3,0.99204,1e-05,1.20188]
[1777901065256,63.87,78968.08,25.3,0.99203,1e-05,1.20337]
[1777901069285,63.89,78965.04,25.3,0.992,1e-05,1.20717]
[1777901070291,63.89,78963.81,25.3,0.99199,1e-05,1.2085]
[1777901073313,63.9,78965.47,25.3,0.992,1e-05,1.20655]
[1777901077627,63.91,78965.45,25.3,0.99199,1e-05,1.20787]
[1777901079355,63.92,78963.91,25.3,0.99198,1e-05,1.20978]
[1777901084389,63.93,78962.37,25.3,0.99196,1e-05,1.21264]
[1777901085397,63.93,78961.02,25.3,0.99194,1e-05,1.21406]
[1777901087411,63.94,78958.88,25.3,0.99193,1e-05,1.21644]
[1777901089425,63.95,78957.32,25.3,0.99191,1e-05,1.21834]
[1777901090432,63.95,78955.38,25.3,0.9919,1e-05,1.22023]
[1777901095466,63.96,78955.13,25.3,0.99188,1e-05,1.22195]
[1777901100178,63.98,78956.02,25.3,0.99188,1e-05,1.22272]
[1777901100735,63.98,78956.02,25.3,0.99188,1e-05,1.22272]
[1777901101393,63.98,78956.02,25.3,0.99188,1e-05,1.22272]
[1777901100737,63.98,78952.33,25.3,0.99185,1e-05,1.22605]
[1777901101823,63.98,78946.86,25.3,0.99182,1e-05,1.23084]
[1777901102516,63.98,78941.06,25.3,0.99178,1e-05,1.23591]
[1777901103523,63.98,78945.1,25.3,0.9918,1e-05,1.23257]
[1777901104530,63.99,78947.39,25.3,0.99181,1e-05,1.23124]
[1777901105537,63.99,78948.24,25.3,0.99182,1e-05,1.23083]
[1777901108558,64.0,78947.44,25.3,0.99181,1e-05,1.23234]
[1777901111579,64.01,78946.44,25.3,0.99179,1e-05,1.234]
[1777901112586,64.01,78945.62,25.3,0.99178,1e-05,1.23495]
[1777901113593,64.01,78946.3,25.3,0.99179,1e-05,1.23467]
[1777901116618,64.02,78955.62,25.3,0.99184,1e-05,1.22782]
[1777901117621,64.02,78962.78,25.3,0.99188,1e-05,1.22224]
[1777901118628,64.03,78964.52,25.3,0.99189,1e-05,1.22111]
[1777901119837,64.03,78964.52,25.3,0.99189,1e-05,1.22111]
[1777901119862,64.03,78965.6,25.3,0.9919,1e-05,1.22053]
[1777901122663,64.04,78967.56,25.3,0.9919,1e-05,1.21982]
[1777901123670,64.04,78968.67,25.3,0.99191,1e-05,1.21921]
[1777901124677,64.04,78969.78,25.3,0.99191,1e-05,1.21861]
[1777901128705,64.05,78973.01,25.3,0.99192,1e-05,1.21688]
[1777901131726,64.05,78973.9,25.3,0.99194,1e-05,1.21457]
[1777901133740,64.05,78973.06,25.3,0.99194,1e-05,1.21525]
[1777901135754,64.05,78974.83,25.3,0.99195,1e-05,1.21381]
[1777901140788,64.05,78970.88,25.3,0.99192,1e-05,1.21703]
[1777901141796,64.05,78966.1,25.3,0.99189,1e-05,1.22093]
[1777901142803,64.05,78962.55,25.3,0.99187,1e-05,1.22414]
[1777901148845,64.07,78964.57,25.3,0.99187,1e-05,1.22428]
[1777901153880,64.08,78964.63,25.3,0.99186,1e-05,1.22571]
[1777901158915,64.1,78965.02,25.3,0.99185,1e-05,1.22685]
[1777901160929,64.1,78962.96,25.3,0.99183,1e-05,1.22912]
[1777901161936,64.11,78962.13,25.3,0.99182,1e-05,1.23008]
[1777901162943,64.11,78960.37,25.3,0.99181,1e-05,1.23181]
[1777901165963,64.12,78959.6,25.3,0.9918,1e-05,1.23328]
[1777901170999,64.13,78958.75,25.3,0.99178,1e-05,1.23535]
[1777901173016,64.13,78957.21,25.3,0.99177,1e-05,1.23716]
[1777901174023,64.14,78953.59,25.3,0.99174,1e-05,1.24041]
[1777901179060,64.15,78953.28,25.3,0.99173,1e-05,1.24197]
[1777901186109,64.16,78953.13,25.3,0.99172,1e-05,1.24389]
[1777901188123,64.17,78954.17,25.3,0.99172,1e-05,1.24353]
[1777901189130,64.17,78956.06,25.3,0.99173,1e-05,1.24222]
[1777901190139,64.17,78954.34,25.3,0.99172,1e-05,1.24391]
[1777901191144,64.18,78950.37,25.3,0.9917,1e-05,1.24583]
[1777901192152,64.18,78948.21,25.3,0.99168,1e-05,1.24787]
[1777901193158,64.18,78949.79,25.3,0.99169,1e-05,1.24681]
[1777901198194,64.19,78949.98,25.3,0.99168,1e-05,1.24788]
[1777901199201,64.19,78949.13,25.3,0.99168,1e-05,1.24883]
[1777901200208,64.2,78951.13,25.3,0.99169,1e-05,1.24741]
[1777901201214,64.2,78952.16,25.3,0.99169,1e-05,1.2468]
[1777901202222,64.2,78951.37,25.3,0.99169,1e-05,1.2477]
[1777901203229,64.2,78950.3,25.3,0.99168,1e-05,1.24884]
[1777901206250,64.21,78951.82,25.3,0.99168,1e-05,1.2483]
[1777901209271,64.22,78950.59,25.3,0.99167,1e-05,1.25004]
[1777901211285,64.22,78952.9,25.3,0.99168,1e-05,1.2486]
[1777901216320,64.23,78953.22,25.3,0.99167,1e-05,1.24954]
[1777901219341,64.24,78951.14,25.3,0.99165,1e-05,1.25198]
[1777901220348,64.24,78949.44,25.3,0.99164,1e-05,1.25364]
[1777901225383,64.25,78949.02,25.3,0.99163,1e-05,1.25515]
[1777901230418,64.26,78949.09,25.3,0.99162,1e-05,1.25625]
[1777901232432,64.27,78950.66,25.3,0.99163,1e-05,1.2554]
[1777901236459,64.27,78949.83,25.3,0.99161,1e-05,1.25701]
[1777901240488,64.28,78947.63,25.3,0.99159,1e-05,1.25976]
[1777901244515,64.29,78948.6,25.3,0.99159,1e-05,1.25984]
[1777901249551,64.3,78948.02,25.3,0.99158,1e-05,1.26144]
[1777901250558,64.3,78947.2,25.3,0.99157,1e-05,1.26234]
[1777901255592,64.31,78947.57,25.3,0.99158,1e-05,1.26151]
[1777901260628,64.32,78947.01,25.3,0.99157,1e-05,1.26308]
[1777901261635,64.32,78947.82,25.3,0.99157,1e-05,1.26263]
[1777901264656,64.33,78948.88,25.3,0.99157,1e-05,1.2624]
[1777901265663,64.33,78952.83,25.3,0.9916,1e-05,1.25932]
[1777901266670,64.33,78954.89,25.3,0.99161,1e-05,1.25783]
[1777901267677,64.34,78955.8,25.3,0.99161,1e-05,1.25729]
[1777901272713,64.35,78955.68,25.3,0.9916,1e-05,1.25877]
[1777901275734,64.36,78954.43,25.3,0.99159,1e-05,1.2605]
[1777901276741,64.36,78953.63,25.3,0.99158,1e-05,1.26139]
[1777901279762,64.36,78955.26,25.3,0.99159,1e-05,1.2607]
[1777901281776,64.37,78956.19,25.3,0.99159,1e-05,1.26037]
[1777901283790,64.37,78953.23,25.3,0.99157,1e-05,1.2633]
[1777901284797,64.37,78951.78,25.3,0.99155,1e-05,1.26473]
[1777901285803,64.38,78950.26,25.3,0.99154,1e-05,1.26622]
[1777901290839,64.39,78951.33,25.3,0.99154,1e-05,1.2664]
[1777901296065,64.39,78950.93,25.3,0.99153,1e-05,1.26759]
[1777901302923,64.41,78951.06,25.3,0.99152,1e-05,1.26916]
[1777901308164,64.42,78950.54,25.3,0.99151,1e-05,1.27043]
[1777901308265,64.42,78952.91,25.3,0.99152,1e-05,1.26865]
[1777901311988,64.43,78952.16,25.3,0.99152,1e-05,1.26847]
[1777901312996,64.43,78950.5,25.3,0.99151,1e-05,1.27007]
[1777901318030,64.44,78950.24,25.3,0.9915,1e-05,1.27132]
[1777901320044,64.44,78948.92,25.3,0.99149,1e-05,1.27284]
[1777901325080,64.45,78948.88,25.3,0.99148,1e-05,1.27387]
[1777901328101,64.45,78947.88,25.3,0.99147,1e-05,1.27531]
[1777901333136,64.46,78947.38,25.3,0.99146,1e-05,1.2767]
[1777901338171,64.47,78947.18,25.3,0.99145,1e-05,1.27783]
[1777901341192,64.48,78948.34,25.3,0.99146,1e-05,1.27742]
[1777901346227,64.49,78948.89,25.3,0.99145,1e-05,1.2779]
[1777901350255,64.51,78947.89,25.3,0.99143,1e-05,1.28125]
[1777901355290,64.54,78948.57,25.3,0.99141,1e-05,1.28378]
[1777901360325,64.56,78949.22,25.3,0.99139,1e-05,1.28632]
[1777901364353,64.59,78950.16,25.3,0.99137,1e-05,1.28798]
[1777901368381,64.61,78951.44,25.3,0.99136,1e-05,1.28934]
[1777901372409,64.63,78955.91,25.3,0.99139,1e-05,1.28634]
[1777901373416,64.64,78957.05,25.3,0.99139,1e-05,1.28599]
[1777901374423,64.64,78963.85,25.3,0.99143,1e-05,1.28086]
[1777901375430,64.65,78962.09,25.3,0.99141,1e-05,1.28297]
[1777901376437,64.65,78960.77,25.3,0.9914,1e-05,1.2847]
[1777901377444,64.66,78958.74,25.3,0.99138,1e-05,1.28703]
[1777901380465,64.68,78959.8,25.3,0.99137,1e-05,1.28797]
[1777901382478,64.69,78956.84,25.3,0.99135,1e-05,1.2917]
[1777901387515,64.71,78957.06,25.3,0.99132,1e-05,1.29452]
[1777901389528,64.72,78956.1,25.3,0.99131,1e-05,1.29654]
[1777901394563,64.75,78955.83,25.3,0.99128,1e-05,1.29975]
[1777901399598,64.78,78954.97,25.3,0.99126,1e-05,1.30343]
[1777901400606,64.78,78953.84,25.3,0.99124,1e-05,1.30498]
[1777901403626,64.8,78951.46,25.3,0.99121,1e-05,1.30877]
[1777901404633,64.8,78948.27,25.3,0.99119,1e-05,1.31208]
[1777901405640,64.81,78949.12,25.3,0.99119,1e-05,1.31192]
[1777901406647,64.81,78954.55,25.3,0.99122,1e-05,1.30784]
[1777901407654,64.82,78950.53,25.3,0.99119,1e-05,1.31186]
[1777901408661,64.82,78947.36,25.3,0.99116,1e-05,1.31515]
[1777901409668,64.83,78944.8,25.3,0.99114,1e-05,1.31792]
[1777901410679,64.83,78939.72,25.3,0.9911,1e-05,1.32286]
[1777901412691,64.84,78941.85,25.3,0.99111,1e-05,1.32213]
[1777901416720,64.86,78940.97,25.3,0.99109,1e-05,1.3251]
[1777901417727,64.87,78943.74,25.3,0.9911,1e-05,1.32326]
[1777901418734,64.87,78950.12,25.3,0.99114,1e-05,1.31831]
[1777901419742,64.88,78952.89,25.3,0.99116,1e-05,1.31648]
[1777901420794,64.88,78962.15,25.3,0.99121,1e-05,1.30911]
[1777901421759,64.89,78965.05,25.3,0.99123,1e-05,1.30719]
[1777901422766,64.89,78963.84,25.3,0.99122,1e-05,1.3088]
[1777901424780,64.9,78962.69,25.3,0.9912,1e-05,1.31094]
[1777901425787,64.91,78960.09,25.3,0.99118,1e-05,1.31374]
[1777901426794,64.91,78957.84,25.3,0.99116,1e-05,1.31624]
[1777901428808,64.92,78955.37,25.3,0.99113,1e-05,1.31949]
[1777901430824,64.93,78951.87,25.3,0.9911,1e-05,1.32362]
[1777901431830,64.94,78949.45,25.3,0.99109,1e-05,1.32457]
[1777901434851,64.95,78953.75,25.3,0.99111,1e-05,1.3225]
[1777901435858,64.96,78956.29,25.3,0.99112,1e-05,1.32085]
[1777901436865,64.96,78957.38,25.3,0.99112,1e-05,1.32047]
[1777901437872,64.97,78954.46,25.3,0.9911,1e-05,1.32353]
[1777901438879,64.97,78953.12,25.3,0.99109,1e-05,1.32524]
[1777901441900,64.99,78950.73,25.3,0.99106,1e-05,1.32893]
[1777901443537,65.0,78952.24,25.3,0.99106,1e-05,1.32871]
[1777901444922,65.01,78951.29,25.3,0.99104,1e-05,1.33061]
[1777901447943,65.02,78953.35,25.3,0.99105,1e-05,1.33043]
[1777901448950,65.03,78952.19,25.3,0.99103,1e-05,1.33197]
[1777901449957,65.03,78948.66,25.3,0.99101,1e-05,1.33556]
[1777901451972,65.04,78949.72,25.3,0.99101,1e-05,1.33569]
[1777901453986,65.05,78948.92,25.3,0.99099,1e-05,1.33743]
[1777901454993,65.05,78946.98,25.3,0.99097,1e-05,1.33964]
[1777901456000,65.06,78944.41,25.3,0.99095,1e-05,1.34239]
[1777901459021,65.07,78943.34,25.3,0.99093,1e-05,1.34487]
[1777901461035,65.08,78946.47,25.3,0.99095,1e-05,1.34317]
[1777901462721,65.08,78946.47,25.3,0.99095,1e-05,1.34317]
[1777901462765,65.09,78953.46,25.3,0.99099,1e-05,1.33761]
[1777901463636,65.09,78978.49,25.3,0.99116,1e-05,1.31658]
[1777901464060,65.1,78981.37,25.3,0.99117,1e-05,1.31467]
[1777901465067,65.1,78984.91,25.3,0.99119,1e-05,1.31221]
[1777901466033,65.1,78984.91,25.3,0.99119,1e-05,1.31221]
[1777901466317,65.11,78987.47,25.3,0.9912,1e-05,1.31059]
[1777901467196,65.11,78987.47,25.3,0.9912,1e-05,1.31059]
[1777901467220,65.11,78987.47,25.3,0.9912,1e-05,1.31059]
[1777901467299,65.11,78991.57,25.3,0.99123,1e-05,1.30767]
[1777901468374,65.11,78991.57,25.3,0.99123,1e-05,1.30767]
[1777901468475,65.12,79003.46,25.3,0.9913,1e-05,1.29816]
[1777901469095,65.12,79005.28,25.3,0.99131,1e-05,1.29721]
[1777901470084,65.12,79005.28,25.3,0.99131,1e-05,1.29721]
[1777901470102,65.13,79002.48,25.3,0.99128,1e-05,1.30016]
[1777901471109,65.13,79005.82,25.3,0.9913,1e-05,1.29792]
[1777901472117,65.14,79002.74,25.3,0.99128,1e-05,1.30112]
[1777901473123,65.14,78993.71,25.3,0.99121,1e-05,1.30936]
[1777901474524,65.14,78993.71,25.3,0.99121,1e-05,1.30936]
[1777901474610,65.15,78982.63,25.3,0.99113,1e-05,1.31939]
[1777901475361,65.15,78982.63,25.3,0.99113,1e-05,1.31939]
[1777901475424,65.15,78972.66,25.3,0.99106,1e-05,1.32851]
[1777901476144,65.16,78967.31,25.3,0.99102,1e-05,1.33366]
[1777901477151,65.16,78965.48,25.3,0.99101,1e-05,1.33577]
[1777901478509,65.16,78965.48,25.3,0.99101,1e-05,1.33577]
[1777901478552,65.17,78963.72,25.3,0.99099,1e-05,1.33782]
[1777901479165,65.17,78955.41,25.3,0.99093,1e-05,1.34555]
[1777901480172,65.18,78948.55,25.3,0.99088,1e-05,1.35204]
[1777901483193,65.19,78946.55,25.3,0.99085,1e-05,1.35527]
[1777901484199,65.19,78945.36,25.3,0.99084,1e-05,1.3568]
[1777901486214,65.2,78948.13,25.3,0.99085,1e-05,1.35535]
[1777901487221,65.21,78955.13,25.3,0.9909,1e-05,1.34972]
[1777901488228,65.21,78958.58,25.3,0.99092,1e-05,1.34721]
[1777901489236,65.21,78956.41,25.3,0.9909,1e-05,1.3496]
[1777901490242,65.22,78954.9,25.3,0.99088,1e-05,1.35142]
[1777901491249,65.22,78951.53,25.3,0.99087,1e-05,1.35314]
[1777901492256,65.23,78949.45,25.3,0.99085,1e-05,1.35545]
[1777901493263,65.23,78948.34,25.3,0.99084,1e-05,1.35691]
[1777901495277,65.24,78947.39,25.3,0.99083,1e-05,1.35871]
[1777901496284,65.24,78948.31,25.3,0.99083,1e-05,1.35839]
[1777901497293,65.25,78951.73,25.3,0.99085,1e-05,1.35588]
[1777901498297,65.25,78954.91,25.3,0.99087,1e-05,1.35358]
[1777901499305,65.26,78957.77,25.3,0.99088,1e-05,1.35158]
[1777901501319,65.27,78960.24,25.3,0.99089,1e-05,1.35041]
[1777901503333,65.27,78959.06,25.3,0.99088,1e-05,1.35243]
[1777901504340,65.28,78958.25,25.3,0.99087,1e-05,1.35363]
[1777901505347,65.28,78959.29,25.3,0.99087,1e-05,1.35321]
[1777901508381,65.3,78958.47,25.3,0.99085,1e-05,1.35539]
[1777901509389,65.3,78961.16,25.3,0.99087,1e-05,1.35304]
[1777901510396,65.3,78963.81,25.3,0.99089,1e-05,1.35122]
[1777901512410,65.31,78962.3,25.3,0.99087,1e-05,1.35352]
[1777901513419,65.31,78977.44,25.3,0.99097,1e-05,1.34084]
[1777901514424,65.32,78988.48,25.3,0.99104,1e-05,1.33182]
[1777901515725,65.32,78988.48,25.3,0.99104,1e-05,1.33182]
[1777901515748,65.32,78988.22,25.3,0.99103,1e-05,1.33257]
[1777901516437,65.33,78989.25,25.3,0.99104,1e-05,1.3322]
[1777901517445,65.33,78990.97,25.3,0.99104,1e-05,1.33124]
[1777901518344,65.33,78990.97,25.3,0.99104,1e-05,1.33124]
[1777901518517,65.33,78990.97,25.3,0.99104,1e-05,1.33124]
[1777901518627,65.34,78995.89,25.3,0.99107,1e-05,1.32753]
[1777901519459,65.34,78998.87,25.3,0.99109,1e-05,1.32551]
[1777901520467,65.35,78997.09,25.3,0.99107,1e-05,1.32757]
[1777901521473,65.35,78985.65,25.3,0.99099,1e-05,1.33795]
[1777901522480,65.36,78983.34,25.3,0.99097,1e-05,1.34046]
[1777901523487,65.36,78981.2,25.3,0.99095,1e-05,1.34282]
[1777901525501,65.37,78978.01,25.3,0.99092,1e-05,1.3466]
[1777901525924,65.37,78978.01,25.3,0.99092,1e-05,1.3466]
[1777901526029,65.37,78978.01,25.3,0.99092,1e-05,1.3466]
[1777901526508,65.37,78964.35,25.3,0.99083,1e-05,1.359]
[1777901527515,65.38,78960.8,25.3,0.9908,1e-05,1.36259]
[1777901528522,65.38,78966.36,25.3,0.99083,1e-05,1.3582]
[1777901530536,65.39,78965.5,25.3,0.99082,1e-05,1.35991]
[1777901534564,65.41,78963.16,25.3,0.99079,1e-05,1.36386]
[1777901535570,65.41,78961.93,25.3,0.99078,1e-05,1.36541]
[1777901536578,65.42,78960.05,25.3,0.99076,1e-05,1.36753]
[1777901541613,65.44,78957.91,25.3,0.99073,1e-05,1.37172]
[1777901542620,65.44,78956.55,25.3,0.99071,1e-05,1.37337]
[1777901543627,65.44,78957.95,25.3,0.99072,1e-05,1.37259]
[1777901544193,65.44,78957.95,25.3,0.99072,1e-05,1.37259]
[1777901544634,65.45,78955.12,25.3,0.9907,1e-05,1.37554]
[1777901545640,65.45,78951.71,25.3,0.99067,1e-05,1.379]
[1777901546648,65.46,78955.61,25.3,0.99069,1e-05,1.376]
[1777901547655,65.46,78957.84,25.3,0.99071,1e-05,1.37448]
[1777901549669,65.47,78956.94,25.3,0.99069,1e-05,1.37617]
[1777901550676,65.47,78957.74,25.3,0.99069,1e-05,1.37592]
[1777901552690,65.48,78955.64,25.3,0.99068,1e-05,1.37693]
[1777901557725,65.5,78951.33,25.3,0.99064,1e-05,1.38297]
[1777901558733,65.5,78949.62,25.3,0.99062,1e-05,1.38492]
[1777901561754,65.51,78952.3,25.3,0.99063,1e-05,1.38383]
[1777901562761,65.52,78951.28,25.3,0.99062,1e-05,1.38517]
[1777901563768,65.52,78952.31,25.3,0.99062,1e-05,1.38469]
[1777901564775,65.53,78954.22,25.3,0.99063,1e-05,1.38343]
[1777901565782,65.53,78961.24,25.3,0.99068,1e-05,1.37766]
[1777901566789,65.53,78965.32,25.3,0.9907,1e-05,1.3745]
[1777901567796,65.54,78966.45,25.3,0.99071,1e-05,1.37396]
[1777901568803,65.54,78965.54,25.3,0.9907,1e-05,1.3752]
[1777901569809,65.54,78959.78,25.3,0.99066,1e-05,1.38073]
[1777901570655,65.54,78959.78,25.3,0.99066,1e-05,1.38073]
[1777901570733,65.54,78959.78,25.3,0.99066,1e-05,1.38073]
[1777901570820,65.55,78958.16,25.3,0.99064,1e-05,1.3826]
[1777901571826,65.55,78955.19,25.3,0.99062,1e-05,1.38566]
[1777901572833,65.56,78957.82,25.3,0.99063,1e-05,1.38376]
[1777901573841,65.56,78962.97,25.3,0.99066,1e-05,1.37964]
[1777901574849,65.56,78973.4,25.3,0.99073,1e-05,1.37089]
[1777901575592,65.56,78973.4,25.3,0.99073,1e-05,1.37089]
[1777901575622,65.56,78973.4,25.3,0.99073,1e-05,1.37089]
[1777901575814,65.56,78973.4,25.3,0.99073,1e-05,1.37089]
[1777901575858,65.57,78983.54,25.3,0.9908,1e-05,1.36245]
[1777901576863,65.57,78998.59,25.3,0.9909,1e-05,1.34982]
[1777901577870,65.58,79003.38,25.3,0.99093,1e-05,1.34616]
[1777901578877,65.58,79001.44,25.3,0.99091,1e-05,1.34833]
[1777901581898,65.59,79000.59,25.3,0.99089,1e-05,1.35053]
[1777901582905,65.6,78989.13,25.3,0.99081,1e-05,1.36098]
[1777901583912,65.6,78986.21,25.3,0.99079,1e-05,1.364]
[1777901585929,65.61,78992.94,25.3,0.99083,1e-05,1.35905]
[1777901587340,65.62,79001.12,25.3,0.99088,1e-05,1.35288]
[1777901587940,65.62,78998.95,25.3,0.99086,1e-05,1.35476]
[1777901589658,65.63,79000.27,25.3,0.99086,1e-05,1.35458]
[1777901589954,65.63,78997.8,25.3,0.99085,1e-05,1.35672]
[1777901590961,65.63,78993.73,25.3,0.99081,1e-05,1.36075]
[1777901591968,65.64,78992.65,25.3,0.9908,1e-05,1.36216]
[1777901592975,65.64,78988.67,25.3,0.99077,1e-05,1.36611]
[1777901593982,65.64,78982.14,25.3,0.99072,1e-05,1.3723]
[1777901594989,65.65,78980.96,25.3,0.99071,1e-05,1.3738]
[1777901595996,65.65,78989.53,25.3,0.99077,1e-05,1.36673]
[1777901597003,65.66,78995.82,25.3,0.99081,1e-05,1.36168]
[1777901598010,65.66,78993.26,25.3,0.99079,1e-05,1.36437]
[1777901599017,65.66,78994.53,25.3,0.99079,1e-05,1.36373]
[1777901600024,65.67,79001.01,25.3,0.99083,1e-05,1.35854]
[1777901601031,65.67,79004.05,25.3,0.99085,1e-05,1.35636]
[1777901602038,65.68,79009.19,25.3,0.99088,1e-05,1.35237]
[1777901603045,65.68,79000.84,25.3,0.99082,1e-05,1.3601]
[1777901604052,65.68,78992.29,25.3,0.99076,1e-05,1.36805]
[1777901606066,65.69,78992.91,25.3,0.99075,1e-05,1.36843]
[1777901607073,65.7,78991.4,25.3,0.99074,1e-05,1.37021]
[1777901611103,65.71,78987.94,25.3,0.99071,1e-05,1.37333]
[1777901612109,65.72,78985.36,25.3,0.99069,1e-05,1.37605]
[1777901614123,65.72,78986.29,25.3,0.99069,1e-05,1.37612]
[1777901615130,65.73,78983.53,25.3,0.99067,1e-05,1.37899]
[1777901617145,65.74,78988.46,25.3,0.99069,1e-05,1.37598]
[1777901618151,65.74,78989.33,25.3,0.9907,1e-05,1.37566]
[1777901619159,65.74,78995.29,25.3,0.99074,1e-05,1.37043]
[1777901620166,65.75,79002.76,25.3,0.99078,1e-05,1.3648]
[1777901621173,65.76,79006.62,25.3,0.9908,1e-05,1.36189]
[1777901623187,65.76,79008.86,25.3,0.99081,1e-05,1.36088]
[1777901624194,65.77,79013.2,25.3,0.99084,1e-05,1.35757]
[1777901625201,65.77,79017.55,25.3,0.99087,1e-05,1.35427]
[1777901626217,65.77,79021.76,25.3,0.99089,1e-05,1.35063]
[1777901627512,65.77,79021.76,25.3,0.99089,1e-05,1.35063]
[1777901627556,65.78,79023.6,25.3,0.9909,1e-05,1.35]
[1777901629233,65.79,79025.57,25.3,0.9909,1e-05,1.34927]
[1777901630094,65.79,79025.57,25.3,0.9909,1e-05,1.34927]
[1777901630423,65.79,79025.57,25.3,0.9909,1e-05,1.34927]
[1777901630585,65.79,79025.57,25.3,0.9909,1e-05,1.34927]
[1777901630740,65.79,79025.57,25.3,0.9909,1e-05,1.34927]
[1777901635276,65.82,79023.64,25.3,0.99087,1e-05,1.35385]
[1777901637290,65.82,79012.11,25.3,0.99078,1e-05,1.36482]
[1777901638296,65.83,78992.17,25.3,0.99064,1e-05,1.38275]
[1777901639304,65.83,78991.79,25.3,0.99064,1e-05,1.38352]
[1777901641318,65.84,78989.34,25.3,0.99061,1e-05,1.38654]
[1777901642325,65.84,78990.14,25.3,0.99061,1e-05,1.38626]
[1777901644339,65.85,78994.66,25.3,0.99064,1e-05,1.38313]
[1777901645346,65.85,78998.37,25.3,0.99066,1e-05,1.3803]
[1777901646353,65.86,79000.73,25.3,0.99067,1e-05,1.37866]
[1777901647360,65.86,79004.36,25.3,0.9907,1e-05,1.37592]
[1777901648366,65.87,79008.04,25.3,0.99072,1e-05,1.37313]
[1777901650381,65.87,79006.0,25.3,0.9907,1e-05,1.37582]
[1777901655415,65.89,79005.51,25.3,0.99068,1e-05,1.37845]
[1777901656423,65.9,79004.67,25.3,0.99067,1e-05,1.37963]
[1777901657429,65.9,79008.81,25.3,0.99069,1e-05,1.37643]
[1777901658437,65.91,79014.43,25.3,0.99073,1e-05,1.37195]
[1777901659444,65.91,79013.4,25.3,0.99072,1e-05,1.3733]
[1777901662465,65.92,79012.52,25.3,0.9907,1e-05,1.3754]
[1777901665486,65.93,79011.74,25.3,0.99069,1e-05,1.3774]
[1777901667500,65.94,79012.52,25.3,0.99068,1e-05,1.37759]
[1777901668507,65.94,79014.39,25.3,0.99069,1e-05,1.37639]
[1777901672535,65.96,79013.39,25.3,0.99068,1e-05,1.37728]
[1777901673542,65.96,79014.28,25.3,0.99069,1e-05,1.37693]
[1777901675556,65.97,79015.36,25.3,0.99069,1e-05,1.37686]
[1777901676563,65.97,79014.1,25.3,0.99068,1e-05,1.3784]
[1777901677570,65.98,79013.27,25.3,0.99067,1e-05,1.37956]
[1777901679584,65.99,79003.05,25.3,0.99059,1e-05,1.38942]
[1777901680591,65.99,78992.95,25.3,0.99052,1e-05,1.39877]
[1777901681155,65.99,78992.95,25.3,0.99052,1e-05,1.39877]
[1777901681517,65.99,78992.95,25.3,0.99052,1e-05,1.39877]
[1777901681601,65.99,78983.25,25.3,0.99044,1e-05,1.4078]
[1777901682607,66.0,78978.79,25.3,0.99041,1e-05,1.41217]
[1777901684622,66.0,78980.45,25.3,0.99042,1e-05,1.41144]
[1777901686635,66.01,78981.45,25.3,0.99042,1e-05,1.4113]
[1777901688650,66.02,78982.41,25.3,0.99042,1e-05,1.4112]
[1777901690664,66.02,78980.55,25.3,0.9904,1e-05,1.41362]
[1777901691673,66.03,78979.13,25.3,0.99039,1e-05,1.41527]
[1777901692680,66.03,78980.52,25.3,0.99039,1e-05,1.4144]
[1777901693687,66.03,78981.63,25.3,0.9904,1e-05,1.41378]
[1777901694694,66.04,78987.11,25.3,0.99043,1e-05,1.40926]
[1777901695701,66.04,78988.85,25.3,0.99044,1e-05,1.40809]
[1777901698722,66.05,78989.75,25.3,0.99044,1e-05,1.40844]
[1777901699729,66.05,78994.91,25.3,0.99047,1e-05,1.40423]
[1777901700736,66.06,78998.79,25.3,0.9905,1e-05,1.40117]
[1777901701743,66.06,79007.3,25.3,0.99055,1e-05,1.39403]
[1777901702750,66.06,79010.52,25.3,0.99058,1e-05,1.39114]
[1777901703757,66.06,79014.19,25.3,0.9906,1e-05,1.38786]
[1777901706778,66.06,79013.44,25.3,0.9906,1e-05,1.3884]
[1777901707785,66.06,79011.49,25.3,0.99059,1e-05,1.39008]
[1777901708792,66.06,79013.28,25.3,0.9906,1e-05,1.38846]
[1777901709799,66.06,79011.12,25.3,0.99058,1e-05,1.39032]
[1777901710806,66.06,79013.41,25.3,0.9906,1e-05,1.38826]
[1777901712820,66.06,79014.46,25.3,0.99061,1e-05,1.38726]
[1777901714833,66.05,79015.18,25.3,0.99061,1e-05,1.38655]
[1777901716848,66.05,79016.1,25.3,0.99062,1e-05,1.38566]
[1777901718862,66.05,79011.83,25.3,0.99059,1e-05,1.38935]
[1777901719869,66.05,79009.76,25.3,0.99058,1e-05,1.39114]
[1777901720876,66.05,79005.44,25.3,0.99055,1e-05,1.39491]
[1777901721882,66.05,79000.28,25.3,0.99051,1e-05,1.39942]
[1777901722890,66.05,78997.33,25.3,0.99049,1e-05,1.40198]
[1777901723896,66.05,78996.27,25.3,0.99048,1e-05,1.40286]
[1777901725911,66.05,78994.24,25.3,0.99047,1e-05,1.40453]
[1777901726918,66.05,78998.73,25.3,0.9905,1e-05,1.40048]
[1777901727925,66.05,78995.27,25.3,0.99048,1e-05,1.40349]
[1777901729939,66.05,79000.0,25.3,0.99051,1e-05,1.39916]
[1777901730946,66.05,79005.31,25.3,0.99055,1e-05,1.3944]
[1777901731953,66.05,79008.16,25.3,0.99058,1e-05,1.39008]
[1777901732960,66.05,79009.95,25.3,0.9906,1e-05,1.38846]
[1777901734576,66.05,79009.29,25.3,0.99059,1e-05,1.389]
[1777901735022,66.05,79047.63,25.3,0.99086,1e-05,1.35552]
[1777901736023,66.05,79098.23,25.3,0.99119,1e-05,1.31241]
[1777901736270,66.05,79098.23,25.3,0.99119,1e-05,1.31241]
[1777901737027,66.05,79098.23,25.3,0.99119,1e-05,1.31241]
[1777901737030,66.05,79106.1,25.3,0.99124,1e-05,1.30581]
[1777901737583,66.05,79106.1,25.3,0.99124,1e-05,1.30581]
[1777901738037,66.05,79099.97,25.3,0.9912,1e-05,1.31095]
[1777901738728,66.05,79099.97,25.3,0.9912,1e-05,1.31095]
[1777901739044,66.05,79092.85,25.3,0.99116,1e-05,1.31694]
[1777901741057,66.05,79085.63,25.3,0.99111,1e-05,1.32321]
[1777901742065,66.05,79076.98,25.3,0.99105,1e-05,1.33062]
[1777901743074,66.05,79067.52,25.3,0.99099,1e-05,1.33874]
[1777901744080,66.05,79060.77,25.3,0.99094,1e-05,1.34457]
[1777901745084,66.05,79060.77,25.3,0.99094,1e-05,1.34457]
[1777901745087,66.05,79060.7,25.3,0.99094,1e-05,1.34466]
[1777901746093,66.05,79057.24,25.3,0.99092,1e-05,1.34767]
[1777901751959,66.05,79057.68,25.3,0.99092,1e-05,1.34741]
[1777901752945,66.05,79060.26,25.3,0.99094,1e-05,1.34529]
[1777901753143,66.05,79061.25,25.3,0.99094,1e-05,1.34444]
[1777901754150,66.05,79055.26,25.3,0.9909,1e-05,1.34962]
[1777901756164,66.05,79056.36,25.3,0.99091,1e-05,1.34874]
[1777901759185,66.05,79058.35,25.3,0.99092,1e-05,1.34712]
[1777901760943,66.05,79058.35,25.3,0.99092,1e-05,1.34712]
[1777901761039,66.05,79059.22,25.3,0.99093,1e-05,1.34643]
[1777901761352,66.05,79052.86,25.3,0.99088,1e-05,1.35193]
[1777901762661,66.05,79040.84,25.3,0.9908,1e-05,1.36234]
[1777901763213,66.05,79043.9,25.3,0.99082,1e-05,1.35969]
[1777901765230,66.05,79054.88,25.3,0.9909,1e-05,1.35022]
[1777901766237,66.05,79072.61,25.3,0.99102,1e-05,1.33504]
[1777901767244,66.05,79075.52,25.3,0.99104,1e-05,1.33259]
[1777901768251,66.06,79071.51,25.3,0.99101,1e-05,1.33606]
[1777901769258,66.06,79069.0,25.3,0.99099,1e-05,1.33825]
[1777901771274,66.06,79072.54,25.3,0.99101,1e-05,1.33533]
[1777901772279,66.06,79075.2,25.3,0.99103,1e-05,1.3331]
[1777901773286,66.06,79075.88,25.3,0.99104,1e-05,1.33258]
[1777901774293,66.06,79080.19,25.3,0.99106,1e-05,1.32897]
[1777901775300,66.06,79084.28,25.3,0.99109,1e-05,1.32555]
[1777901777428,66.06,79081.83,25.3,0.99107,1e-05,1.32783]
[1777901779328,66.06,79080.74,25.3,0.99106,1e-05,1.32888]
[1777901780335,66.06,79081.75,25.3,0.99107,1e-05,1.32808]
[1777901781718,66.06,79081.75,25.3,0.99107,1e-05,1.32808]
[1777901781730,66.06,79080.97,25.3,0.99107,1e-05,1.3288]
[1777901782351,66.06,79084.95,25.3,0.99109,1e-05,1.32549]
[1777901783356,66.06,79090.48,25.3,0.99113,1e-05,1.32088]
[1777901784362,66.06,79086.18,25.3,0.9911,1e-05,1.32459]
[1777901785370,66.06,79082.77,25.3,0.99107,1e-05,1.32755]
[1777901786377,66.07,79086.24,25.3,0.9911,1e-05,1.32467]
[1777901788390,66.07,79088.14,25.3,0.99111,1e-05,1.3232]
[1777901789398,66.07,79087.31,25.3,0.9911,1e-05,1.32398]
[1777901791412,66.07,79089.0,25.3,0.99112,1e-05,1.32099]
[1777901792419,66.07,79088.01,25.3,0.99112,1e-05,1.3219]
[1777901793426,66.07,79084.26,25.3,0.99109,1e-05,1.32515]
[1777901794433,66.07,79082.35,25.3,0.99108,1e-05,1.32683]
[1777901795440,66.07,79080.44,25.3,0.99107,1e-05,1.32852]
[1777901796447,66.07,79077.78,25.3,0.99105,1e-05,1.33084]
[1777901797698,66.07,79077.78,25.3,0.99105,1e-05,1.33084]
[1777901797743,66.07,79074.81,25.3,0.99103,1e-05,1.33342]
[1777901798789,66.07,79062.57,25.3,0.99094,1e-05,1.34393]
[1777901799469,66.07,79056.57,25.3,0.9909,1e-05,1.34911]
[1777901800475,66.07,79058.39,25.3,0.99092,1e-05,1.34757]
[1777901801484,66.07,79059.16,25.3,0.99092,1e-05,1.34694]
[1777901803498,66.07,79058.18,25.3,0.99091,1e-05,1.34784]
[1777901804504,66.07,79060.28,25.3,0.99093,1e-05,1.34606]
[1777901806518,66.07,79061.68,25.3,0.99094,1e-05,1.34492]
[1777901807526,66.07,79063.2,25.3,0.99095,1e-05,1.34365]
[1777901808859,66.08,79065.72,25.3,0.99096,1e-05,1.34153]
[1777901809540,66.08,79079.41,25.3,0.99105,1e-05,1.32989]
[1777901810569,66.08,79079.41,25.3,0.99105,1e-05,1.32989]
[1777901810596,66.08,79096.07,25.3,0.99116,1e-05,1.31586]
[1777901811555,66.08,79105.88,25.3,0.99123,1e-05,1.3077]
[1777901812885,66.08,79106.77,25.3,0.99123,1e-05,1.30705]
[1777901813569,66.08,79105.83,25.3,0.99123,1e-05,1.30794]
[1777901814933,66.08,79101.58,25.3,0.9912,1e-05,1.3116]
[1777901815582,66.08,79087.03,25.3,0.9911,1e-05,1.32396]
[1777901817126,66.08,79080.65,25.3,0.99106,1e-05,1.32944]
[1777901817597,66.08,79078.01,25.3,0.99104,1e-05,1.33174]
[1777901818604,66.08,79076.38,25.3,0.99103,1e-05,1.33318]
[1777901819611,66.08,79071.11,25.3,0.99099,1e-05,1.33772]
[1777901820815,66.08,79071.11,25.3,0.99099,1e-05,1.33772]
[1777901820827,66.08,79072.55,25.3,0.991,1e-05,1.33654]
[1777901821625,66.08,79061.39,25.3,0.99093,1e-05,1.34613]
[1777901822632,66.08,79057.21,25.3,0.9909,1e-05,1.34975]
[1777901824108,66.08,79057.21,25.3,0.9909,1e-05,1.34975]
[1777901828674,66.08,79058.21,25.3,0.9909,1e-05,1.34902]
[1777901832210,66.09,79057.67,25.3,0.9909,1e-05,1.34955]
[1777901832703,66.09,79053.83,25.3,0.99087,1e-05,1.35288]
[1777901833710,66.09,79052.05,25.3,0.99086,1e-05,1.35443]
[1777901835724,66.09,79046.93,25.3,0.99083,1e-05,1.35887]
[1777901836731,66.09,79043.17,25.3,0.9908,1e-05,1.36213]
[1777901837737,66.09,79036.61,25.3,0.99076,1e-05,1.36782]
[1777901838745,66.09,79034.93,25.3,0.99075,1e-05,1.36926]
[1777901839752,66.09,79036.45,25.3,0.99076,1e-05,1.36792]
[1777901842773,66.08,79035.53,25.3,0.99075,1e-05,1.36868]
[1777901843780,66.08,79034.44,25.3,0.99074,1e-05,1.36961]
[1777901844787,66.08,79032.19,25.3,0.99073,1e-05,1.37155]
[1777901845794,66.08,79030.66,25.3,0.99072,1e-05,1.37286]
[1777901846586,66.08,79030.66,25.3,0.99072,1e-05,1.37286]
[1777901846619,66.08,79030.66,25.3,0.99072,1e-05,1.37286]
[1777901846811,66.08,79030.66,25.3,0.99072,1e-05,1.37286]
[1777901846884,66.08,79030.66,25.3,0.99072,1e-05,1.37286]
[1777901846903,66.08,79018.35,25.3,0.99063,1e-05,1.3836]
[1777901847221,66.08,79018.35,25.3,0.99063,1e-05,1.3836]
[1777901847377,66.08,79018.35,25.3,0.99063,1e-05,1.3836]
[1777901847944,66.08,79018.35,25.3,0.99063,1e-05,1.3836]
[1777901848044,66.08,78995.32,25.3,0.99047,1e-05,1.4039]
[1777901848343,66.08,78995.32,25.3,0.99047,1e-05,1.4039]
[1777901848936,66.08,78995.32,25.3,0.99047,1e-05,1.4039]
[1777901849010,66.08,78976.19,25.3,0.99034,1e-05,1.42091]
[1777901849830,66.08,78967.47,25.3,0.99028,1e-05,1.42864]
[1777901850837,66.08,78968.52,25.3,0.99028,1e-05,1.42756]
[1777901852850,66.08,78962.92,25.3,0.99026,1e-05,1.43058]
[1777901853858,66.08,78952.68,25.3,0.99019,1e-05,1.43972]
[1777901854865,66.08,78944.59,25.3,0.99013,1e-05,1.44693]
[1777901855872,66.08,78945.92,25.3,0.99014,1e-05,1.44555]
[1777901858105,66.07,78940.58,25.3,0.9901,1e-05,1.4501]
[1777901858893,66.07,78937.56,25.3,0.99008,1e-05,1.4527]
[1777901860907,66.07,78942.75,25.3,0.99012,1e-05,1.44761]
[1777901861914,66.07,78945.13,25.3,0.99014,1e-05,1.44528]
[1777901863167,66.07,78948.5,25.3,0.99017,1e-05,1.44206]
[1777901863928,66.06,78950.33,25.3,0.99018,1e-05,1.44025]
[1777901864935,66.06,78949.33,25.3,0.99017,1e-05,1.44101]
[1777901865942,66.06,78942.55,25.3,0.99013,1e-05,1.44703]
[1777901866949,66.06,78939.33,25.3,0.9901,1e-05,1.44981]
[1777901867474,66.06,78939.33,25.3,0.9901,1e-05,1.44981]
[1777901867740,66.06,78939.33,25.3,0.9901,1e-05,1.44981]
[1777901867956,66.06,78930.17,25.3,0.99004,1e-05,1.45803]
[1777901868367,66.06,78930.17,25.3,0.99004,1e-05,1.45803]
[1777901868654,66.06,78930.17,25.3,0.99004,1e-05,1.45803]
[1777901869120,66.06,78912.07,25.3,0.98991,1e-05,1.47454]
[1777901869756,66.06,78912.07,25.3,0.98991,1e-05,1.47454]
[1777901869970,66.06,78901.45,25.3,0.98983,1e-05,1.48419]
[1777901870977,66.05,78901.04,25.3,0.98983,1e-05,1.48434]
[1777901873998,66.05,78901.92,25.3,0.98984,1e-05,1.48284]
[1777901875008,66.05,78901.12,25.3,0.98984,1e-05,1.48336]
[1777901879039,66.04,78902.03,25.3,0.98985,1e-05,1.48161]
[1777901880046,66.04,78904.01,25.3,0.98987,1e-05,1.47954]
[1777901881052,66.03,78902.3,25.3,0.98986,1e-05,1.48091]
[1777901882060,66.03,78899.63,25.3,0.98984,1e-05,1.48317]
[1777901883067,66.03,78900.92,25.3,0.98985,1e-05,1.48174]
[1777901884073,66.03,78899.54,25.3,0.98984,1e-05,1.4828]
[1777901886087,66.02,78896.63,25.3,0.98982,1e-05,1.48505]
[1777901887095,66.02,78895.13,25.3,0.98981,1e-05,1.48621]
[1777901889109,66.02,78897.43,25.3,0.98983,1e-05,1.4836]
[1777901891122,66.01,78896.76,25.3,0.98983,1e-05,1.48377]
[1777901892134,66.01,78900.19,25.3,0.98986,1e-05,1.48035]
[1777901893140,66.01,78911.84,25.3,0.98995,1e-05,1.46932]
[1777901894147,66.01,78910.87,25.3,0.98994,1e-05,1.47002]
[1777901895154,66.01,78910.11,25.3,0.98994,1e-05,1.47052]
[1777901896161,66.01,78913.34,25.3,0.98996,1e-05,1.46733]
[1777901897168,66.0,78914.61,25.3,0.98997,1e-05,1.46597]
[1777901899182,66.0,78916.56,25.3,0.98999,1e-05,1.46378]
[1777901901195,66.0,78913.01,25.3,0.98997,1e-05,1.46668]
[1777901902203,66.0,78908.8,25.3,0.98994,1e-05,1.47037]
[1777901903210,65.99,78898.25,25.3,0.98986,1e-05,1.47996]
[1777901904217,65.99,78896.42,25.3,0.98985,1e-05,1.48144]
[1777901906966,65.99,78896.38,25.3,0.98985,1e-05,1.48104]
[1777901907174,65.99,78896.38,25.3,0.98985,1e-05,1.48104]
[1777901907238,65.99,78886.16,25.3,0.98978,1e-05,1.49035]
[1777901907884,65.99,78886.16,25.3,0.98978,1e-05,1.49035]
[1777901908220,65.99,78886.16,25.3,0.98978,1e-05,1.49035]
[1777901908247,65.99,78864.47,25.3,0.98962,1e-05,1.51052]
[1777901908707,65.99,78864.47,25.3,0.98962,1e-05,1.51052]
[1777901908952,65.99,78864.47,25.3,0.98962,1e-05,1.51052]
[1777901909076,65.99,78864.47,25.3,0.98962,1e-05,1.51052]
[1777901909254,65.98,78845.98,25.3,0.98948,1e-05,1.52781]
[1777901910261,65.98,78841.71,25.3,0.98945,1e-05,1.53159]
[1777901911268,65.98,78842.69,25.3,0.98947,1e-05,1.52847]
[1777901913757,65.97,78843.86,25.3,0.98949,1e-05,1.52642]
[1777901915296,65.97,78844.9,25.3,0.9895,1e-05,1.52512]
[1777901916610,65.96,78847.64,25.3,0.98952,1e-05,1.5219]
[1777901918318,65.96,78846.08,25.3,0.98951,1e-05,1.52309]
[1777901919325,65.96,78843.42,25.3,0.98949,1e-05,1.52533]
[1777901920331,65.95,78846.79,25.3,0.98952,1e-05,1.52182]
[1777901921948,65.95,78856.81,25.3,0.9896,1e-05,1.5117]
[1777901922346,65.95,78867.56,25.3,0.98969,1e-05,1.50155]
[1777901924361,65.95,78863.67,25.3,0.98966,1e-05,1.50468]
[1777901925367,65.94,78865.44,25.3,0.98968,1e-05,1.50276]
[1777901927386,65.94,78863.29,25.3,0.98966,1e-05,1.50427]
[1777901928393,65.94,78864.31,25.3,0.98967,1e-05,1.50305]
[1777901930408,65.93,78865.62,25.3,0.98969,1e-05,1.5013]
[1777901931415,65.93,78869.13,25.3,0.98972,1e-05,1.49774]
[1777901932534,65.93,78869.13,25.3,0.98972,1e-05,1.49774]
[1777901932581,65.93,78875.57,25.3,0.98977,1e-05,1.4912]
[1777901933429,65.93,78877.8,25.3,0.98978,1e-05,1.48911]
[1777901934436,65.92,78877.0,25.3,0.98978,1e-05,1.48963]
[1777901935444,65.92,78875.25,25.3,0.98977,1e-05,1.49104]
[1777901937460,65.92,78873.28,25.3,0.98976,1e-05,1.49242]
[1777901939212,65.92,78873.28,25.3,0.98976,1e-05,1.49242]
[1777901939255,65.91,78871.09,25.3,0.98975,1e-05,1.49401]
[1777901939474,65.91,78874.07,25.3,0.98977,1e-05,1.49121]
[1777901941281,65.91,78876.27,25.3,0.98979,1e-05,1.48868]
[1777901941489,65.91,78883.94,25.3,0.98985,1e-05,1.48152]
[1777901942923,65.91,78883.94,25.3,0.98985,1e-05,1.48152]
[1777901943265,65.91,78883.94,25.3,0.98985,1e-05,1.48152]
[1777901942960,65.91,78890.77,25.3,0.9899,1e-05,1.47472]
[1777901943505,65.91,78903.29,25.3,0.98999,1e-05,1.46313]
[1777901945176,65.91,78903.29,25.3,0.98999,1e-05,1.46313]
[1777901945278,65.9,78905.66,25.3,0.99001,1e-05,1.46057]
[1777901946218,65.9,78905.66,25.3,0.99001,1e-05,1.46057]
[1777901946257,65.9,78913.2,25.3,0.99007,1e-05,1.45346]
[1777901946325,65.9,78913.2,25.3,0.99007,1e-05,1.45346]
[1777901946526,65.9,78915.86,25.3,0.99009,1e-05,1.45102]
[1777901947534,65.9,78916.64,25.3,0.9901,1e-05,1.44999]
[1777901948988,65.9,78916.64,25.3,0.9901,1e-05,1.44999]
[1777901949084,65.9,78918.03,25.3,0.99011,1e-05,1.44857]
[1777901949548,65.9,78923.49,25.3,0.99015,1e-05,1.44343]
[1777901950554,65.9,78926.72,25.3,0.99017,1e-05,1.44034]
[1777901951574,65.9,78926.72,25.3,0.99017,1e-05,1.44034]
[1777901951576,65.89,78929.4,25.3,0.99019,1e-05,1.43776]
[1777901953288,65.89,78937.5,25.3,0.99025,1e-05,1.43028]
[1777901953577,65.89,78939.24,25.3,0.99027,1e-05,1.42858]
[1777901954397,65.89,78939.24,25.3,0.99027,1e-05,1.42858]
[1777901954577,65.89,78939.24,25.3,0.99027,1e-05,1.42858]
[1777901955202,65.89,78939.24,25.3,0.99027,1e-05,1.42858]
[1777901955281,65.89,78942.66,25.3,0.99029,1e-05,1.42537]
[1777901955408,65.89,78942.66,25.3,0.99029,1e-05,1.42537]
[1777901955591,65.89,78946.59,25.3,0.99032,1e-05,1.42172]
[1777901956598,65.89,78948.66,25.3,0.99034,1e-05,1.41975]
[1777901957338,65.89,78948.66,25.3,0.99034,1e-05,1.41975]
[1777901959619,65.89,78951.87,25.3,0.99036,1e-05,1.41656]
[1777901960626,65.89,78954.09,25.3,0.99038,1e-05,1.41447]
[1777901961633,65.89,78954.8,25.3,0.99039,1e-05,1.41375]
[1777901962640,65.88,78951.67,25.3,0.99036,1e-05,1.41647]
[1777901963647,65.88,78949.55,25.3,0.99035,1e-05,1.41828]
[1777901964654,65.88,78950.76,25.3,0.99036,1e-05,1.41709]
[1777901965661,65.88,78954.53,25.3,0.99039,1e-05,1.41361]
[1777901966670,65.88,78955.19,25.3,0.99039,1e-05,1.41293]
[1777901967677,65.88,78956.74,25.3,0.9904,1e-05,1.41146]
[1777901969691,65.88,78958.31,25.3,0.99042,1e-05,1.40989]
[1777901970698,65.88,78956.11,25.3,0.9904,1e-05,1.41178]
[1777901971705,65.88,78957.1,25.3,0.99042,1e-05,1.40904]
[1777901972712,65.88,78954.79,25.3,0.9904,1e-05,1.41102]
[1777901977747,65.87,78954.23,25.3,0.9904,1e-05,1.41112]
[1777901978612,65.87,78954.23,25.3,0.9904,1e-05,1.41112]
[1777901978619,65.87,78954.23,25.3,0.9904,1e-05,1.41112]
[1777901978757,65.87,78964.35,25.3,0.99048,1e-05,1.40199]
[1777901979705,65.87,78964.35,25.3,0.99048,1e-05,1.40199]
[1777901979763,65.87,78978.0,25.3,0.99057,1e-05,1.38981]
[1777901981105,65.87,78978.0,25.3,0.99057,1e-05,1.38981]
[1777901981161,65.87,78989.41,25.3,0.99065,1e-05,1.3797]
[1777901981367,65.87,78989.41,25.3,0.99065,1e-05,1.3797]
[1777901981400,65.87,78989.41,25.3,0.99065,1e-05,1.3797]
[1777901981801,65.87,78989.41,25.3,0.99065,1e-05,1.3797]
[1777901982031,65.87,78991.37,25.3,0.99067,1e-05,1.37795]
[1777901982536,65.87,78991.37,25.3,0.99067,1e-05,1.37795]
[1777901982784,65.87,78991.51,25.3,0.99067,1e-05,1.3778]
[1777901983791,65.87,78985.74,25.3,0.99063,1e-05,1.38286]
[1777901984798,65.87,78982.37,25.3,0.9906,1e-05,1.3858]
[1777901985410,65.87,78982.37,25.3,0.9906,1e-05,1.3858]
[1777901985805,65.87,78977.88,25.3,0.99057,1e-05,1.38973]
[1777901986812,65.87,78971.16,25.3,0.99053,1e-05,1.39564]
[1777901987819,65.87,78968.64,25.3,0.99051,1e-05,1.39783]
[1777901989335,65.87,78966.37,25.3,0.99049,1e-05,1.39979]
[1777901989833,65.87,78964.53,25.3,0.99048,1e-05,1.40136]
[1777901991905,65.87,78964.17,25.3,0.99048,1e-05,1.40161]
[1777901991936,65.87,78963.14,25.3,0.99047,1e-05,1.40246]
[1777901992854,65.87,78959.5,25.3,0.99045,1e-05,1.40564]
[1777901993861,65.87,78957.43,25.3,0.99043,1e-05,1.40742]
[1777901994867,65.87,78958.44,25.3,0.99044,1e-05,1.40643]
[1777901996881,65.86,78955.17,25.3,0.99042,1e-05,1.4092]
[1777901997889,65.86,78948.77,25.3,0.99037,1e-05,1.41486]
[1777902000910,65.86,78942.89,25.3,0.99033,1e-05,1.41987]
[1777902001917,65.86,78940.39,25.3,0.99032,1e-05,1.42202]
[1777902002924,65.86,78937.72,25.3,0.9903,1e-05,1.42433]
[1777902003573,65.86,78937.72,25.3,0.9903,1e-05,1.42433]
[1777902003670,65.86,78937.72,25.3,0.9903,1e-05,1.42433]
[1777902003932,65.86,78933.43,25.3,0.99027,1e-05,1.4281]
[1777902005945,65.86,78931.58,25.3,0.99026,1e-05,1.42954]
[1777902009355,65.85,78931.91,25.3,0.99026,1e-05,1.429]
[1777902009580,65.85,78931.66,25.3,0.99026,1e-05,1.42911]
[1777902009973,65.85,78930.55,25.3,0.99025,1e-05,1.43]
[1777902010979,65.85,78932.39,25.3,0.99027,1e-05,1.42822]
[1777902011987,65.85,78931.57,25.3,0.99026,1e-05,1.42884]
[1777902012994,65.85,78933.71,25.3,0.99028,1e-05,1.42679]
[1777902014001,65.85,78936.7,25.3,0.9903,1e-05,1.42397]
[1777902015008,65.85,78937.54,25.3,0.99031,1e-05,1.42311]
[1777902016015,65.85,78935.91,25.3,0.9903,1e-05,1.42447]
[1777902018029,65.84,78935.17,25.3,0.99029,1e-05,1.42493]
[1777902019036,65.84,78934.05,25.3,0.99029,1e-05,1.42583]
[1777902021259,65.84,78933.61,25.3,0.99028,1e-05,1.42612]
[1777902021352,65.84,78927.05,25.3,0.99024,1e-05,1.43195]
[1777902022066,65.84,78917.68,25.3,0.99017,1e-05,1.44035]
[1777902023073,65.84,78916.89,25.3,0.99017,1e-05,1.44094]
[1777902026094,65.84,78915.37,25.3,0.99016,1e-05,1.44192]
[1777902028108,65.83,78917.18,25.3,0.99017,1e-05,1.44]
[1777902030121,65.83,78918.92,25.3,0.99019,1e-05,1.43815]
[1777902031129,65.83,78917.85,25.3,0.99019,1e-05,1.43721]
[1777902032176,65.83,78917.85,25.3,0.99019,1e-05,1.43721]
[1777902032288,65.83,78917.85,25.3,0.99019,1e-05,1.43721]
[1777902032296,65.83,78914.93,25.3,0.99017,1e-05,1.43974]
[1777902032574,65.83,78914.93,25.3,0.99017,1e-05,1.43974]
[1777902033135,65.83,78914.93,25.3,0.99017,1e-05,1.43974]
[1777902033144,65.83,78890.47,25.3,0.98999,1e-05,1.46206]
[1777902034151,65.83,78867.13,25.3,0.98982,1e-05,1.48358]
[1777902035158,65.83,78865.55,25.3,0.98981,1e-05,1.48485]
[1777902036165,65.82,78866.63,25.3,0.98982,1e-05,1.48363]
[1777902038179,65.82,78870.01,25.3,0.98985,1e-05,1.48005]
[1777902039186,65.82,78873.9,25.3,0.98988,1e-05,1.47622]
[1777902041200,65.81,78875.93,25.3,0.9899,1e-05,1.47394]
[1777902042207,65.81,78873.11,25.3,0.98988,1e-05,1.47637]
[1777902043214,65.81,78874.13,25.3,0.98989,1e-05,1.47522]
[1777902045228,65.81,78876.04,25.3,0.98991,1e-05,1.47305]
[1777902046235,65.81,78872.32,25.3,0.98988,1e-05,1.47632]
[1777902047242,65.8,78870.95,25.3,0.98987,1e-05,1.47739]
[1777902051279,65.8,78872.75,25.3,0.98989,1e-05,1.47491]
[1777902052286,65.8,78880.42,25.3,0.98995,1e-05,1.46759]
[1777902053293,65.79,78896.43,25.3,0.99007,1e-05,1.45262]
[1777902054300,65.79,78899.11,25.3,0.99009,1e-05,1.45]
[1777902055307,65.79,78901.25,25.3,0.99011,1e-05,1.44789]
[1777902056314,65.79,78903.84,25.3,0.99013,1e-05,1.44537]
[1777902056968,65.79,78903.84,25.3,0.99013,1e-05,1.44537]
[1777902057321,65.79,78908.4,25.3,0.99016,1e-05,1.44106]
[1777902058328,65.79,78909.1,25.3,0.99017,1e-05,1.44028]
[1777902059335,65.79,78909.93,25.3,0.99017,1e-05,1.43939]
[1777902059761,65.79,78909.93,25.3,0.99017,1e-05,1.43939]
[1777902059791,65.79,78909.93,25.3,0.99017,1e-05,1.43939]
[1777902060055,65.79,78909.93,25.3,0.99017,1e-05,1.43939]
[1777902060342,65.79,78917.56,25.3,0.99023,1e-05,1.43231]
[1777902060807,65.79,78917.56,25.3,0.99023,1e-05,1.43231]
[1777902061349,65.79,78924.9,25.3,0.99029,1e-05,1.42554]
[1777902063362,65.78,78926.06,25.3,0.9903,1e-05,1.42427]
[1777902063817,65.78,78926.06,25.3,0.9903,1e-05,1.42427]
[1777902064324,65.78,78926.06,25.3,0.9903,1e-05,1.42427]
[1777902064370,65.78,78923.99,25.3,0.99028,1e-05,1.42604]
[1777902065389,65.78,78921.22,25.3,0.99026,1e-05,1.42845]
[1777902066396,65.78,78923.21,25.3,0.99028,1e-05,1.42653]
[1777902067403,65.78,78924.4,25.3,0.99029,1e-05,1.42535]
[1777902068411,65.78,78921.95,25.3,0.99027,1e-05,1.42746]
[1777902069418,65.78,78923.15,25.3,0.99028,1e-05,1.42627]
[1777902070425,65.78,78922.05,25.3,0.99027,1e-05,1.42716]
[1777902071432,65.78,78919.21,25.3,0.99025,1e-05,1.42963]
[1777902072439,65.77,78917.33,25.3,0.99024,1e-05,1.43122]
[1777902073446,65.77,78920.26,25.3,0.99026,1e-05,1.42845]
[1777902075460,65.77,78919.44,25.3,0.99026,1e-05,1.42897]
[1777902076467,65.77,78918.4,25.3,0.99025,1e-05,1.4298]
[1777902077476,65.77,78920.85,25.3,0.99027,1e-05,1.42747]
[1777902078482,65.77,78927.07,25.3,0.99032,1e-05,1.42174]
[1777902079490,65.77,78928.28,25.3,0.99032,1e-05,1.42055]
[1777902084525,65.76,78927.92,25.3,0.99033,1e-05,1.42041]
[1777902089561,65.76,78931.8,25.3,0.99036,1e-05,1.41644]
[1777902090568,65.76,78937.0,25.3,0.99039,1e-05,1.41167]
[1777902091575,65.76,78941.42,25.3,0.99044,1e-05,1.40586]
[1777902092582,65.76,78942.27,25.3,0.99045,1e-05,1.40502]
[1777902093589,65.76,78935.32,25.3,0.9904,1e-05,1.41118]
[1777902094596,65.76,78930.07,25.3,0.99036,1e-05,1.41584]
[1777902095608,65.76,78925.47,25.3,0.99033,1e-05,1.41991]
[1777902096615,65.76,78923.09,25.3,0.99031,1e-05,1.42197]
[1777902098629,65.75,78923.91,25.3,0.99032,1e-05,1.42104]
[1777902100643,65.75,78925.4,25.3,0.99033,1e-05,1.4195]
[1777902101650,65.75,78923.35,25.3,0.99032,1e-05,1.42126]
[1777902102657,65.75,78922.35,25.3,0.99031,1e-05,1.42207]
[1777902104671,65.75,78923.69,25.3,0.99032,1e-05,1.42066]
[1777902105678,65.75,78922.48,25.3,0.99031,1e-05,1.42166]
[1777902107852,65.75,78921.95,25.3,0.99031,1e-05,1.42195]
[1777902108699,65.75,78916.52,25.3,0.99027,1e-05,1.42677]
[1777902109706,65.74,78914.76,25.3,0.99026,1e-05,1.42816]
[1777902110713,65.74,78920.42,25.3,0.9903,1e-05,1.42293]
[1777902112727,65.74,78921.74,25.3,0.99031,1e-05,1.42154]
[1777902113734,65.74,78923.29,25.3,0.99033,1e-05,1.42005]
[1777902114741,65.74,78921.48,25.3,0.99031,1e-05,1.4216]
[1777902119776,65.74,78920.29,25.3,0.99031,1e-05,1.42222]
[1777902122797,65.73,78921.07,25.3,0.99032,1e-05,1.42125]
[1777902123804,65.73,78919.85,25.3,0.99031,1e-05,1.42226]
[1777902124812,65.73,78917.84,25.3,0.99029,1e-05,1.424]
[1777902125819,65.73,78916.25,25.3,0.99028,1e-05,1.42534]
[1777902129847,65.73,78915.44,25.3,0.99028,1e-05,1.42571]
[1777902130853,65.73,78914.35,25.3,0.99027,1e-05,1.42661]
[1777902132868,65.73,78917.09,25.3,0.99029,1e-05,1.42393]
[1777902133875,65.73,78915.82,25.3,0.99029,1e-05,1.42499]
[1777902134882,65.72,78905.53,25.3,0.99021,1e-05,1.43425]
[1777902135889,65.72,78898.35,25.3,0.99016,1e-05,1.44069]
[1777902136896,65.72,78892.85,25.3,0.99012,1e-05,1.44561]
[1777902137903,65.72,78890.25,25.3,0.9901,1e-05,1.44787]
[1777902138910,65.72,78891.89,25.3,0.99012,1e-05,1.44623]
[1777902139917,65.72,78892.81,25.3,0.99012,1e-05,1.44525]
[1777902141931,65.72,78891.1,25.3,0.99011,1e-05,1.44656]
[1777902143310,65.72,78891.1,25.3,0.99011,1e-05,1.44656]
[1777902143458,65.72,78891.1,25.3,0.99011,1e-05,1.44656]
[1777902143499,65.72,78891.04,25.3,0.99011,1e-05,1.44649]
[1777902143945,65.71,78885.55,25.3,0.99008,1e-05,1.4514]
[1777902144577,65.71,78885.55,25.3,0.99008,1e-05,1.4514]
[1777902144952,65.71,78876.71,25.3,0.99001,1e-05,1.45941]
[1777902145959,65.71,78876.11,25.3,0.99001,1e-05,1.45981]
[1777902150994,65.71,78878.03,25.3,0.99003,1e-05,1.45724]
[1777902152004,65.7,78877.07,25.3,0.99003,1e-05,1.45616]
[1777902154015,65.7,78875.83,25.3,0.99003,1e-05,1.45699]
[1777902155022,65.7,78874.54,25.3,0.99002,1e-05,1.45819]
[1777902159051,65.7,78875.38,25.3,0.99003,1e-05,1.45678]
[1777902160057,65.69,78874.34,25.3,0.99002,1e-05,1.45758]
[1777902162071,65.69,78875.22,25.3,0.99003,1e-05,1.45645]
[1777902163078,65.69,78873.98,25.3,0.99002,1e-05,1.45744]
[1777902164085,65.69,78873.02,25.3,0.99002,1e-05,1.45817]
[1777902165055,65.69,78873.02,25.3,0.99002,1e-05,1.45817]
[1777902165092,65.69,78874.95,25.3,0.99003,1e-05,1.45622]
[1777902165616,65.69,78874.95,25.3,0.99003,1e-05,1.45622]
[1777902166099,65.69,78866.94,25.3,0.98998,1e-05,1.46348]
[1777902166721,65.69,78866.94,25.3,0.98998,1e-05,1.46348]
[1777902167106,65.69,78864.09,25.3,0.98996,1e-05,1.46595]
[1777902167830,65.69,78864.09,25.3,0.98996,1e-05,1.46595]
[1777902168113,65.68,78864.82,25.3,0.98996,1e-05,1.4651]
[1777902169120,65.68,78867.6,25.3,0.98998,1e-05,1.46235]
[1777902170127,65.68,78868.69,25.3,0.98999,1e-05,1.46117]
[1777902171134,65.68,78873.86,25.3,0.99003,1e-05,1.45623]
[1777902172142,65.68,78875.19,25.3,0.99004,1e-05,1.45484]
[1777902172618,65.68,78875.19,25.3,0.99004,1e-05,1.45484]
[1777902173148,65.68,78877.77,25.3,0.99006,1e-05,1.45231]
[1777902174155,65.68,78879.61,25.3,0.99008,1e-05,1.45047]
[1777902175162,65.67,78878.3,25.3,0.99007,1e-05,1.45153]
[1777902176170,65.67,78876.45,25.3,0.99006,1e-05,1.45309]
[1777902177177,65.67,78878.03,25.3,0.99007,1e-05,1.45148]
[1777902178184,65.67,78882.0,25.3,0.9901,1e-05,1.44768]
[1777902179191,65.67,78885.53,25.3,0.99013,1e-05,1.4443]
[1777902181205,65.67,78886.85,25.3,0.99014,1e-05,1.44282]
[1777902182212,65.67,78886.18,25.3,0.99014,1e-05,1.4433]
[1777902183219,65.66,78886.96,25.3,0.99014,1e-05,1.44246]
[1777902185233,65.66,78886.13,25.3,0.99014,1e-05,1.44296]
[1777902186239,65.66,78886.93,25.3,0.99015,1e-05,1.44209]
[1777902187247,65.66,78887.82,25.3,0.99015,1e-05,1.44115]
[1777902190268,65.66,78886.81,25.3,0.99015,1e-05,1.44169]
[1777902191618,65.66,78886.98,25.3,0.99015,1e-05,1.44141]
[1777902192564,65.66,78886.98,25.3,0.99015,1e-05,1.44141]
[1777902192281,65.65,78895.33,25.3,0.99021,1e-05,1.43365]
[1777902193289,65.65,78910.29,25.3,0.99032,1e-05,1.41995]
[1777902194296,65.65,78912.86,25.3,0.99034,1e-05,1.41754]
[1777902199331,65.65,78913.03,25.3,0.99035,1e-05,1.41696]
[1777902200337,65.65,78912.41,25.3,0.99034,1e-05,1.41743]
[1777902203359,65.65,78909.96,25.3,0.99033,1e-05,1.41939]
[1777902204366,65.65,78906.69,25.3,0.9903,1e-05,1.42226]
[1777902205373,65.64,78905.45,25.3,0.9903,1e-05,1.42328]
[1777902209401,65.64,78893.67,25.3,0.99021,1e-05,1.4336]
[1777902210409,65.64,78889.46,25.3,0.99018,1e-05,1.43733]
[1777902211416,65.64,78890.32,25.3,0.9902,1e-05,1.43463]
[1777902213555,65.64,78887.87,25.3,0.99019,1e-05,1.43662]
[1777902214437,65.64,78887.13,25.3,0.99018,1e-05,1.43718]
[1777902217271,65.63,78887.58,25.3,0.99019,1e-05,1.43652]
[1777902217458,65.63,78876.24,25.3,0.99011,1e-05,1.44679]
[1777902218465,65.63,78874.68,25.3,0.9901,1e-05,1.44808]
[1777902219472,65.63,78872.49,25.3,0.99008,1e-05,1.44995]
[1777902224507,65.62,78873.47,25.3,0.99009,1e-05,1.44832]
[1777902225514,65.62,78876.92,25.3,0.99012,1e-05,1.445]
[1777902227528,65.62,78875.04,25.3,0.99011,1e-05,1.44645]
[1777902228536,65.62,78873.88,25.3,0.9901,1e-05,1.44738]
[1777902232563,65.61,78877.09,25.3,0.99013,1e-05,1.44387]
[1777902233570,65.61,78878.73,25.3,0.99014,1e-05,1.44223]
[1777902234577,65.61,78877.72,25.3,0.99014,1e-05,1.44302]
[1777902238605,65.61,78876.52,25.3,0.99013,1e-05,1.44358]
[1777902240619,65.61,78877.76,25.3,0.99014,1e-05,1.44218]
[1777902242632,65.6,78875.87,25.3,0.99013,1e-05,1.44365]
[1777902246661,65.6,78874.84,25.3,0.99013,1e-05,1.44405]
[1777902250689,65.59,78873.82,25.3,0.99012,1e-05,1.44444]
[1777902255724,65.59,78876.01,25.3,0.99014,1e-05,1.44174]
[1777902256731,65.59,78879.85,25.3,0.99017,1e-05,1.43809]
[1777902258745,65.58,78880.85,25.3,0.99018,1e-05,1.43691]
[1777902259752,65.58,78888.32,25.3,0.99024,1e-05,1.42996]
[1777902260759,65.58,78897.0,25.3,0.9903,1e-05,1.42195]
[1777902261766,65.58,78901.0,25.3,0.99033,1e-05,1.41821]
[1777902262773,65.58,78898.14,25.3,0.99031,1e-05,1.42071]
[1777902263779,65.58,78900.72,25.3,0.99033,1e-05,1.41828]
[1777902265794,65.58,78902.29,25.3,0.99034,1e-05,1.41668]
[1777902267808,65.58,78903.13,25.3,0.99035,1e-05,1.41574]
[1777902268815,65.58,78904.63,25.3,0.99036,1e-05,1.4143]
[1777902269822,65.58,78905.71,25.3,0.99037,1e-05,1.41325]
[1777902270829,65.57,78907.08,25.3,0.99038,1e-05,1.41193]
[1777902271836,65.57,78906.51,25.3,0.99039,1e-05,1.4106]
[1777902274857,65.57,78903.99,25.3,0.99037,1e-05,1.41265]
[1777902275863,65.57,78902.97,25.3,0.99037,1e-05,1.41342]
[1777902276871,65.57,78901.64,25.3,0.99036,1e-05,1.41455]
[1777902277878,65.57,78895.82,25.3,0.99032,1e-05,1.41974]
[1777902278885,65.57,78893.66,25.3,0.9903,1e-05,1.42161]
[1777902279892,65.57,78890.25,25.3,0.99028,1e-05,1.42461]
[1777902280899,65.57,78888.26,25.3,0.99027,1e-05,1.42633]
[1777902281906,65.57,78886.37,25.3,0.99025,1e-05,1.42795]
[1777902284927,65.56,78875.87,25.3,0.99018,1e-05,1.43733]
[1777902285934,65.56,78872.5,25.3,0.99015,1e-05,1.44019]
[1777902286941,65.56,78867.44,25.3,0.99012,1e-05,1.44484]
[1777902287948,65.56,78864.22,25.3,0.9901,1e-05,1.44754]
[1777902289962,65.56,78865.25,25.3,0.99011,1e-05,1.44631]
[1777902291976,65.56,78863.0,25.3,0.99009,1e-05,1.44811]
[1777902292983,65.55,78864.02,25.3,0.9901,1e-05,1.44703]
[1777902293990,65.55,78863.06,25.3,0.99009,1e-05,1.44778]
[1777902294997,65.55,78864.13,25.3,0.9901,1e-05,1.44666]
[1777902296005,65.55,78862.33,25.3,0.99009,1e-05,1.44818]
[1777902299536,65.55,78860.88,25.3,0.99008,1e-05,1.4491]
[1777902300554,65.55,78860.88,25.3,0.99008,1e-05,1.4491]
[1777902301040,65.55,78854.34,25.3,0.99004,1e-05,1.45486]
[1777902301758,65.55,78854.34,25.3,0.99004,1e-05,1.45486]
[1777902301899,65.55,78854.34,25.3,0.99004,1e-05,1.45486]
[1777902302531,65.54,78828.49,25.3,0.98985,1e-05,1.47879]
[1777902303568,65.54,78828.49,25.3,0.98985,1e-05,1.47879]
[1777902303593,65.54,78801.91,25.3,0.98964,1e-05,1.50369]
[1777902303877,65.54,78801.91,25.3,0.98964,1e-05,1.50369]
[1777902304376,65.54,78801.91,25.3,0.98964,1e-05,1.50369]
[1777902304440,65.54,78790.34,25.3,0.98956,1e-05,1.51448]
[1777902305068,65.54,78793.11,25.3,0.98958,1e-05,1.51158]
[1777902305962,65.54,78793.11,25.3,0.98958,1e-05,1.51158]
[1777902306076,65.54,78788.81,25.3,0.98955,1e-05,1.51543]
[1777902308092,65.53,78784.5,25.3,0.98952,1e-05,1.51904]
[1777902309099,65.53,78785.54,25.3,0.98953,1e-05,1.51778]
[1777902310106,65.53,78784.52,25.3,0.98952,1e-05,1.5185]
[1777902311118,65.53,78779.12,25.3,0.98949,1e-05,1.52342]
[1777902312154,65.53,78779.12,25.3,0.98949,1e-05,1.52342]
[1777902312294,65.52,78767.15,25.3,0.98939,1e-05,1.53469]
[1777902313132,65.52,78765.6,25.3,0.98938,1e-05,1.53589]
[1777902314140,65.52,78766.65,25.3,0.98939,1e-05,1.53458]
[1777902315147,65.52,78773.11,25.3,0.98945,1e-05,1.52805]
[1777902316154,65.51,78780.42,25.3,0.98951,1e-05,1.52074]
[1777902317160,65.51,78782.69,25.3,0.98953,1e-05,1.5183]
[1777902319175,65.51,78786.02,25.3,0.98956,1e-05,1.51459]
[1777902320182,65.51,78796.76,25.3,0.98964,1e-05,1.50409]
[1777902321668,65.5,78797.3,25.3,0.98965,1e-05,1.50334]
[1777902322196,65.5,78796.57,25.3,0.98964,1e-05,1.5038]
[1777902323203,65.5,78798.62,25.3,0.98966,1e-05,1.50162]
[1777902326224,65.49,78792.79,25.3,0.98962,1e-05,1.50648]
[1777902327231,65.49,78782.66,25.3,0.98955,1e-05,1.51591]
[1777902328237,65.49,78780.95,25.3,0.98953,1e-05,1.51729]
[1777902329246,65.49,78776.57,25.3,0.9895,1e-05,1.52123]
[1777902330252,65.49,78775.67,25.3,0.9895,1e-05,1.52183]
[1777902331259,65.48,78778.55,25.3,0.98953,1e-05,1.51693]
[1777902332266,65.48,78783.96,25.3,0.98958,1e-05,1.5115]
[1777902333273,65.48,78786.37,25.3,0.9896,1e-05,1.50895]
[1777902334280,65.48,78787.33,25.3,0.98961,1e-05,1.50779]
[1777902336293,65.47,78788.95,25.3,0.98962,1e-05,1.50576]
[1777902337300,65.47,78791.81,25.3,0.98965,1e-05,1.5028]
[1777902338480,65.47,78797.47,25.3,0.98969,1e-05,1.49719]
[1777902339315,65.47,78813.33,25.3,0.98982,1e-05,1.48199]
[1777902340068,65.47,78813.33,25.3,0.98982,1e-05,1.48199]
[1777902340322,65.47,78817.01,25.3,0.98984,1e-05,1.47834]
[1777902341328,65.46,78815.2,25.3,0.98983,1e-05,1.47985]
[1777902341852,65.46,78815.2,25.3,0.98983,1e-05,1.47985]
[1777902342336,65.46,78810.41,25.3,0.9898,1e-05,1.48417]
[1777902343343,65.46,78805.84,25.3,0.98976,1e-05,1.48828]
[1777902347371,65.45,78806.61,25.3,0.98978,1e-05,1.48672]
[1777902348378,65.45,78810.54,25.3,0.98981,1e-05,1.48281]
[1777902349386,65.45,78818.17,25.3,0.98987,1e-05,1.47544]
[1777902349797,65.45,78818.17,25.3,0.98987,1e-05,1.47544]
[1777902350580,65.45,78818.17,25.3,0.98987,1e-05,1.47544]
[1777902350605,65.45,78822.56,25.3,0.9899,1e-05,1.47114]
[1777902351399,65.45,78825.06,25.3,0.98992,1e-05,1.46862]
[1777902352406,65.45,78827.55,25.3,0.98994,1e-05,1.46612]
[1777902354420,65.44,78829.36,25.3,0.98996,1e-05,1.46409]
[1777902355427,65.44,78835.33,25.3,0.99,1e-05,1.45837]
[1777902356435,65.44,78836.04,25.3,0.99001,1e-05,1.45755]
[1777902357442,65.44,78837.04,25.3,0.99002,1e-05,1.45647]
[1777902358448,65.44,78837.99,25.3,0.99003,1e-05,1.45544]
[1777902359142,65.44,78837.99,25.3,0.99003,1e-05,1.45544]
[1777902359456,65.44,78838.91,25.3,0.99004,1e-05,1.45443]
[1777902360705,65.44,78838.91,25.3,0.99004,1e-05,1.45443]
[1777902360463,65.43,78840.18,25.3,0.99005,1e-05,1.4531]
[1777902361470,65.43,78835.68,25.3,0.99001,1e-05,1.45713]
[1777902362035,65.43,78835.68,25.3,0.99001,1e-05,1.45713]
[1777902362477,65.43,78832.86,25.3,0.98999,1e-05,1.45959]
[1777902363484,65.43,78834.28,25.3,0.99001,1e-05,1.45811]
[1777902364491,65.43,78833.65,25.3,0.99,1e-05,1.45854]
[1777902366505,65.43,78834.56,25.3,0.99001,1e-05,1.45738]
[1777902368519,65.42,78833.16,25.3,0.99,1e-05,1.45836]
[1777902369526,65.42,78834.64,25.3,0.99002,1e-05,1.45683]
[1777902371681,65.42,78835.17,25.3,0.99002,1e-05,1.45618]
[1777902371780,65.42,78835.17,25.3,0.99002,1e-05,1.45618]
[1777902371776,65.42,78836.53,25.3,0.99003,1e-05,1.45477]
[1777902372547,65.42,78844.49,25.3,0.99009,1e-05,1.44725]
[1777902373554,65.42,78848.22,25.3,0.99012,1e-05,1.44367]
[1777902374564,65.42,78850.41,25.3,0.99014,1e-05,1.44152]
[1777902375052,65.42,78850.41,25.3,0.99014,1e-05,1.44152]
[1777902375570,65.42,78862.79,25.3,0.99023,1e-05,1.43004]
[1777902376577,65.41,78864.05,25.3,0.99024,1e-05,1.42878]
[1777902377080,65.41,78864.05,25.3,0.99024,1e-05,1.42878]
[1777902379597,65.41,78870.55,25.3,0.99029,1e-05,1.42255]
[1777902380605,65.41,78874.69,25.3,0.99032,1e-05,1.41869]
[1777902384633,65.41,78873.79,25.3,0.99032,1e-05,1.41916]
[1777902387654,65.41,78874.9,25.3,0.99033,1e-05,1.41789]
[1777902392689,65.4,78861.43,25.3,0.99024,1e-05,1.42794]
[1777902393696,65.4,78857.06,25.3,0.99021,1e-05,1.43183]
[1777902394703,65.4,78858.62,25.3,0.99023,1e-05,1.43029]
[1777902395709,65.4,78866.01,25.3,0.99028,1e-05,1.42343]
[1777902396716,65.4,78868.66,25.3,0.9903,1e-05,1.42093]
[1777902397728,65.4,78869.37,25.3,0.99031,1e-05,1.42019]
[1777902398735,65.4,78871.89,25.3,0.99032,1e-05,1.41781]
[1777902399282,65.4,78871.89,25.3,0.99032,1e-05,1.41781]
[1777902399742,65.4,78878.13,25.3,0.99037,1e-05,1.41206]
[1777902400750,65.4,78882.73,25.3,0.9904,1e-05,1.40791]
[1777902401757,65.4,78885.5,25.3,0.99042,1e-05,1.40541]
[1777902402161,65.4,78885.5,25.3,0.99042,1e-05,1.40541]
[1777902402460,65.4,78885.5,25.3,0.99042,1e-05,1.40541]
[1777902402764,65.4,78894.19,25.3,0.99049,1e-05,1.39759]
[1777902403771,65.4,78895.8,25.3,0.9905,1e-05,1.39615]
[1777902404778,65.4,78898.11,25.3,0.99051,1e-05,1.39408]
[1777902408161,65.4,78897.95,25.3,0.99051,1e-05,1.39422]
[1777902408806,65.4,78901.51,25.3,0.99054,1e-05,1.39104]
[1777902409812,65.4,78902.81,25.3,0.99055,1e-05,1.38987]
[1777902413190,65.4,78902.45,25.3,0.99054,1e-05,1.3902]
[1777902413292,65.4,78900.42,25.3,0.99053,1e-05,1.39201]
[1777902414850,65.4,78892.97,25.3,0.99048,1e-05,1.39869]
[1777902415858,65.4,78888.02,25.3,0.99044,1e-05,1.40314]
[1777902416865,65.4,78889.89,25.3,0.99045,1e-05,1.40145]
[1777902417872,65.4,78892.52,25.3,0.99047,1e-05,1.39909]
[1777902419886,65.4,78895.26,25.3,0.99049,1e-05,1.39663]
[1777902420893,65.4,78894.21,25.3,0.99049,1e-05,1.39757]
[1777902421900,65.4,78888.83,25.3,0.99045,1e-05,1.40241]
[1777902422907,65.4,78885.45,25.3,0.99042,1e-05,1.40545]
[1777902424061,65.4,78885.45,25.3,0.99042,1e-05,1.40545]
[1777902424086,65.4,78885.77,25.3,0.99043,1e-05,1.40516]
[1777902425332,65.4,78872.48,25.3,0.99033,1e-05,1.41718]
[1777902425928,65.4,78867.22,25.3,0.99029,1e-05,1.42197]
[1777902426935,65.4,78865.61,25.3,0.99028,1e-05,1.42343]
[1777902428949,65.4,78875.73,25.3,0.99035,1e-05,1.41424]
[1777902429956,65.4,78877.63,25.3,0.99037,1e-05,1.41252]
[1777902430963,65.4,78877.85,25.3,0.99037,1e-05,1.41232]
[1777902431970,65.4,78876.62,25.3,0.99036,1e-05,1.41343]
[1777902433989,65.4,78875.03,25.3,0.99035,1e-05,1.41487]
[1777902434995,65.4,78873.11,25.3,0.99033,1e-05,1.41661]
[1777902436007,65.4,78876.18,25.3,0.99036,1e-05,1.41383]
[1777902437009,65.4,78879.73,25.3,0.99038,1e-05,1.41062]
[1777902438017,65.4,78878.15,25.3,0.99037,1e-05,1.41205]
[1777902442052,65.4,78879.72,25.3,0.99038,1e-05,1.41063]
[1777902445074,65.4,78889.01,25.3,0.99045,1e-05,1.40225]
[1777902445999,65.4,78889.01,25.3,0.99045,1e-05,1.40225]
[1777902446116,65.4,78889.01,25.3,0.99045,1e-05,1.40225]
[1777902446179,65.4,78904.34,25.3,0.99056,1e-05,1.38851]
[1777902447038,65.4,78904.34,25.3,0.99056,1e-05,1.38851]
[1777902447107,65.4,78904.34,25.3,0.99056,1e-05,1.38851]
[1777902447407,65.4,78913.1,25.3,0.99062,1e-05,1.38071]
[1777902449103,65.4,78913.48,25.3,0.99062,1e-05,1.38037]
[1777902455145,65.4,78913.84,25.3,0.99064,1e-05,1.3783]
[1777902456152,65.4,78915.62,25.3,0.99065,1e-05,1.37673]
[1777902457159,65.4,78916.28,25.3,0.99065,1e-05,1.37614]
[1777902458166,65.4,78915.1,25.3,0.99065,1e-05,1.37719]
[1777902461186,65.4,78913.52,25.3,0.99063,1e-05,1.37859]
[1777902462193,65.4,78908.56,25.3,0.9906,1e-05,1.38299]
[1777902463200,65.4,78904.55,25.3,0.99057,1e-05,1.38657]
[1777902465215,65.4,78903.77,25.3,0.99057,1e-05,1.38726]
[1777902467231,65.4,78904.65,25.3,0.99057,1e-05,1.38648]
[1777902468238,65.4,78907.94,25.3,0.99059,1e-05,1.38355]
[1777902469245,65.4,78907.11,25.3,0.99059,1e-05,1.38428]
[1777902471258,65.4,78909.21,25.3,0.9906,1e-05,1.38242]
[1777902474280,65.4,78903.96,25.3,0.99057,1e-05,1.38709]
[1777902475287,65.4,78895.45,25.3,0.99051,1e-05,1.3947]
[1777902476293,65.4,78891.73,25.3,0.99048,1e-05,1.39804]
[1777902477301,65.4,78890.86,25.3,0.99047,1e-05,1.39882]
[1777902478308,65.4,78892.01,25.3,0.99048,1e-05,1.39778]
[1777902479315,65.4,78893.59,25.3,0.99049,1e-05,1.39637]
[1777902481329,65.4,78901.26,25.3,0.99055,1e-05,1.3895]
[1777902482336,65.4,78905.35,25.3,0.99058,1e-05,1.38585]
[1777902483343,65.4,78904.44,25.3,0.99057,1e-05,1.38666]
[1777902484350,65.4,78902.14,25.3,0.99055,1e-05,1.38872]
[1777902485359,65.4,78900.43,25.3,0.99054,1e-05,1.39024]
[1777902486366,65.4,78894.94,25.3,0.9905,1e-05,1.39516]
[1777902487386,65.4,78894.94,25.3,0.9905,1e-05,1.39516]
[1777902487430,65.4,78892.61,25.3,0.99049,1e-05,1.39725]
[1777902488380,65.4,78885.89,25.3,0.99044,1e-05,1.40329]
[1777902489387,65.4,78880.1,25.3,0.9904,1e-05,1.40851]
[1777902493415,65.4,78877.22,25.3,0.99038,1e-05,1.41111]
[1777902493962,65.4,78877.22,25.3,0.99038,1e-05,1.41111]
[1777902494422,65.4,78871.74,25.3,0.99034,1e-05,1.41608]
[1777902495429,65.4,78865.58,25.3,0.99029,1e-05,1.42167]
[1777902496436,65.4,78860.39,25.3,0.99025,1e-05,1.42641]
[1777902497443,65.4,78855.3,25.3,0.99022,1e-05,1.43106]
[1777902499457,65.4,78856.59,25.3,0.99023,1e-05,1.42988]
[1777902500464,65.4,78855.59,25.3,0.99022,1e-05,1.43079]
[1777902502477,65.4,78861.39,25.3,0.99026,1e-05,1.42549]
[1777902503485,65.4,78863.75,25.3,0.99028,1e-05,1.42334]
[1777902504492,65.4,78865.53,25.3,0.99029,1e-05,1.42172]
[1777902505601,65.4,78865.53,25.3,0.99029,1e-05,1.42172]
[1777902505631,65.4,78890.88,25.3,0.99047,1e-05,1.3988]
[1777902506633,65.4,78890.88,25.3,0.99047,1e-05,1.3988]
[1777902506689,65.4,78906.38,25.3,0.99058,1e-05,1.38494]
[1777902507127,65.4,78906.38,25.3,0.99058,1e-05,1.38494]
[1777902507513,65.4,78917.07,25.3,0.99066,1e-05,1.37544]
[1777902508640,65.4,78917.07,25.3,0.99066,1e-05,1.37544]
[1777902508738,65.4,78924.44,25.3,0.99071,1e-05,1.36893]
[1777902509527,65.4,78927.08,25.3,0.99073,1e-05,1.3666]
[1777902510883,65.4,78932.31,25.3,0.99077,1e-05,1.362]
[1777902511541,65.4,78929.99,25.3,0.99076,1e-05,1.3623]
[1777902512548,65.4,78928.25,25.3,0.99075,1e-05,1.36383]
[1777902514562,65.4,78932.04,25.3,0.99077,1e-05,1.3605]
[1777902515570,65.4,78934.57,25.3,0.99079,1e-05,1.35828]
[1777902516577,65.4,78935.28,25.3,0.9908,1e-05,1.35766]
[1777902518590,65.4,78933.7,25.3,0.99079,1e-05,1.35905]
[1777902522620,65.4,78934.82,25.3,0.99079,1e-05,1.35806]
[1777902524634,65.4,78933.19,25.3,0.99078,1e-05,1.35949]
[1777902525641,65.4,78932.02,25.3,0.99077,1e-05,1.36052]
[1777902526648,65.4,78929.13,25.3,0.99075,1e-05,1.36306]
[1777902527655,65.4,78925.35,25.3,0.99073,1e-05,1.36639]
[1777902528662,65.4,78921.39,25.3,0.9907,1e-05,1.36988]
[1777902529669,65.4,78919.3,25.3,0.99069,1e-05,1.37172]
[1777902531683,65.4,78915.97,25.3,0.99066,1e-05,1.37467]
[1777902536719,65.4,78914.67,25.3,0.99065,1e-05,1.37582]
[1777902537726,65.4,78913.74,25.3,0.99065,1e-05,1.37665]
[1777902538733,65.4,78911.14,25.3,0.99063,1e-05,1.37895]
[1777902539739,65.4,78899.53,25.3,0.99055,1e-05,1.38929]
[1777902540747,65.4,78895.77,25.3,0.99052,1e-05,1.39265]
[1777902541755,65.4,78893.83,25.3,0.99051,1e-05,1.39439]
[1777902542761,65.4,78895.29,25.3,0.99052,1e-05,1.39308]
[1777902543749,65.4,78895.29,25.3,0.99052,1e-05,1.39308]
[1777902543761,65.4,78895.29,25.3,0.99052,1e-05,1.39308]
[1777902543768,65.4,78893.57,25.3,0.9905,1e-05,1.39462]
[1777902544775,65.4,78882.89,25.3,0.99043,1e-05,1.40422]
[1777902545781,65.4,78880.74,25.3,0.99041,1e-05,1.40616]
[1777902547796,65.4,78882.05,25.3,0.99042,1e-05,1.40498]
[1777902548803,65.4,78881.09,25.3,0.99042,1e-05,1.40584]
[1777902551823,65.4,78884.46,25.3,0.99044,1e-05,1.4028]
[1777902553838,65.4,78885.94,25.3,0.99045,1e-05,1.40147]
[1777902555851,65.4,78884.6,25.3,0.99044,1e-05,1.40268]
[1777902556859,65.4,78882.89,25.3,0.99043,1e-05,1.40422]
[1777902557406,65.4,78882.89,25.3,0.99043,1e-05,1.40422]
[1777902557878,65.4,78877.09,25.3,0.99039,1e-05,1.40945]
[1777902558876,65.4,78882.0,25.3,0.99042,1e-05,1.40502]
[1777902559883,65.4,78885.58,25.3,0.99045,1e-05,1.4018]
[1777902560890,65.4,78888.73,25.3,0.99047,1e-05,1.39896]
[1777902561897,65.4,78890.91,25.3,0.99049,1e-05,1.39701]
[1777902562904,65.4,78901.37,25.3,0.99056,1e-05,1.38765]
[1777902563552,65.4,78901.37,25.3,0.99056,1e-05,1.38765]
[1777902563910,65.4,78908.52,25.3,0.99061,1e-05,1.38128]
[1777902564917,65.4,78910.61,25.3,0.99062,1e-05,1.37942]
[1777902566932,65.4,78911.51,25.3,0.99063,1e-05,1.37862]
[1777902568946,65.4,78910.78,25.3,0.99063,1e-05,1.37927]
[1777902570960,65.4,78908.51,25.3,0.99061,1e-05,1.38129]
[1777902571967,65.4,78907.66,25.3,0.99062,1e-05,1.38029]
[1777902573981,65.4,78911.5,25.3,0.99064,1e-05,1.37688]
[1777902575995,65.4,78914.44,25.3,0.99066,1e-05,1.37428]
[1777902577002,65.4,78915.52,25.3,0.99067,1e-05,1.37332]
[1777902578009,65.4,78916.13,25.3,0.99068,1e-05,1.37278]
[1777902579016,65.4,78917.78,25.3,0.99069,1e-05,1.37133]
[1777902580023,65.4,78916.45,25.3,0.99068,1e-05,1.3725]
[1777902581030,65.4,78913.63,25.3,0.99066,1e-05,1.375]
[1777902583106,65.4,78909.72,25.3,0.99063,1e-05,1.37846]
[1777902584050,65.4,78906.85,25.3,0.99061,1e-05,1.38101]
[1777902587072,65.4,78906.04,25.3,0.9906,1e-05,1.38173]
[1777902588078,65.4,78899.79,25.3,0.99056,1e-05,1.3873]
[1777902589085,65.4,78894.59,25.3,0.99052,1e-05,1.39195]
[1777902590798,65.4,78892.49,25.3,0.99051,1e-05,1.39383]
[1777902591100,65.4,78885.12,25.3,0.99046,1e-05,1.40044]
[1777902592106,65.4,78879.72,25.3,0.99042,1e-05,1.40531]
[1777902593783,65.4,78879.72,25.3,0.99042,1e-05,1.40531]
[1777902593818,65.4,78875.42,25.3,0.99039,1e-05,1.40919]
[1777902594121,65.4,78873.92,25.3,0.99038,1e-05,1.41054]
[1777902595128,65.4,78869.91,25.3,0.99035,1e-05,1.41418]
[1777902596135,65.4,78863.84,25.3,0.9903,1e-05,1.41969]
[1777902597142,65.4,78862.95,25.3,0.9903,1e-05,1.4205]
[1777902598589,65.4,78862.95,25.3,0.9903,1e-05,1.4205]
[1777902598665,65.4,78862.95,25.3,0.9903,1e-05,1.4205]
[1777902598687,65.4,78860.19,25.3,0.99028,1e-05,1.42301]
[1777902599126,65.4,78860.19,25.3,0.99028,1e-05,1.42301]
[1777902599952,65.4,78843.66,25.3,0.99016,1e-05,1.43814]
[1777902600876,65.4,78843.66,25.3,0.99016,1e-05,1.43814]
[1777902600878,65.4,78829.15,25.3,0.99005,1e-05,1.45153]
[1777902602183,65.4,78824.73,25.3,0.99002,1e-05,1.45563]
[1777902603712,65.4,78824.73,25.3,0.99002,1e-05,1.45563]
[1777902604349,65.4,78814.25,25.3,0.98994,1e-05,1.46539]
[1777902605198,65.4,78806.71,25.3,0.98988,1e-05,1.47245]
[1777902607024,65.4,78807.08,25.3,0.98988,1e-05,1.4721]
[1777902608219,65.4,78806.17,25.3,0.98988,1e-05,1.47295]
[1777902613254,65.4,78805.78,25.3,0.98987,1e-05,1.47332]
[1777902616276,65.4,78808.39,25.3,0.98989,1e-05,1.47087]
[1777902617283,65.4,78810.88,25.3,0.98991,1e-05,1.46854]
[1777902618290,65.4,78809.38,25.3,0.9899,1e-05,1.46995]
[1777902621311,65.4,78813.2,25.3,0.98993,1e-05,1.46637]
[1777902622318,65.4,78815.84,25.3,0.98995,1e-05,1.46391]
[1777902623325,65.4,78817.63,25.3,0.98996,1e-05,1.46224]
[1777902624332,65.4,78819.18,25.3,0.98997,1e-05,1.46079]
[1777902625339,65.4,78812.24,25.3,0.98992,1e-05,1.46727]
[1777902626346,65.4,78807.72,25.3,0.98989,1e-05,1.4715]
[1777902627353,65.4,78807.61,25.3,0.98989,1e-05,1.4716]
[1777902628360,65.4,78808.61,25.3,0.98989,1e-05,1.47067]
[1777902631384,65.4,78806.86,25.3,0.98989,1e-05,1.47048]
[1777902632391,65.4,78808.39,25.3,0.9899,1e-05,1.46905]
[1777902633398,65.4,78810.79,25.3,0.98992,1e-05,1.4668]
[1777902634405,65.4,78817.08,25.3,0.98997,1e-05,1.46093]
[1777902636419,65.4,78814.44,25.3,0.98995,1e-05,1.46339]
[1777902637426,65.4,78817.1,25.3,0.98997,1e-05,1.46091]
[1777902638433,65.4,78823.85,25.3,0.99002,1e-05,1.45464]
[1777902639440,65.4,78826.76,25.3,0.99004,1e-05,1.45194]
[1777902641454,65.4,78829.14,25.3,0.99006,1e-05,1.44973]
[1777902642831,65.4,78829.14,25.3,0.99006,1e-05,1.44973]
[1777902642834,65.4,78829.14,25.3,0.99006,1e-05,1.44973]
[1777902642931,65.4,78831.55,25.3,0.99008,1e-05,1.4475]
[1777902643925,65.4,78831.55,25.3,0.99008,1e-05,1.4475]
[1777902644023,65.4,78836.86,25.3,0.99012,1e-05,1.4426]
[1777902644476,65.4,78841.97,25.3,0.99015,1e-05,1.4379]
[1777902645482,65.4,78839.94,25.3,0.99014,1e-05,1.43976]
[1777902646490,65.4,78838.39,25.3,0.99013,1e-05,1.44119]
[1777902647497,65.4,78837.19,25.3,0.99012,1e-05,1.4423]
[1777902649511,65.4,78834.36,25.3,0.9901,1e-05,1.44491]
[1777902652531,65.4,78836.17,25.3,0.99011,1e-05,1.44324]
[1777902653539,65.4,78835.16,25.3,0.9901,1e-05,1.44417]
[1777902654546,65.4,78833.41,25.3,0.99009,1e-05,1.44578]
[1777902655553,65.4,78832.58,25.3,0.99009,1e-05,1.44655]
[1777902656763,65.4,78832.58,25.3,0.99009,1e-05,1.44655]
[1777902656780,65.4,78833.47,25.3,0.99009,1e-05,1.44573]
[1777902657567,65.4,78827.36,25.3,0.99005,1e-05,1.45138]
[1777902658574,65.4,78823.53,25.3,0.99002,1e-05,1.45493]
[1777902660588,65.4,78825.92,25.3,0.99004,1e-05,1.45272]
[1777902661594,65.4,78828.27,25.3,0.99005,1e-05,1.45054]
[1777902662607,65.4,78830.07,25.3,0.99007,1e-05,1.44887]
[1777902663609,65.4,78835.67,25.3,0.99011,1e-05,1.4437]
[1777902664616,65.4,78839.53,25.3,0.99014,1e-05,1.44014]
[1777902668644,65.4,78841.14,25.3,0.99015,1e-05,1.43866]
[1777902670661,65.4,78844.87,25.3,0.99018,1e-05,1.43523]
[1777902671668,65.4,78849.4,25.3,0.99021,1e-05,1.43108]
[1777902672675,65.4,78854.11,25.3,0.99024,1e-05,1.42677]
[1777902673682,65.4,78858.08,25.3,0.99027,1e-05,1.42315]
[1777902676703,65.4,78861.0,25.3,0.99029,1e-05,1.42049]
[1777902677852,65.4,78861.0,25.3,0.99029,1e-05,1.42049]
[1777902677904,65.4,78863.81,25.3,0.99031,1e-05,1.41793]
[1777902678720,65.4,78865.4,25.3,0.99033,1e-05,1.41649]
[1777902679726,65.4,78866.58,25.3,0.99033,1e-05,1.41542]
[1777902681741,65.4,78863.01,25.3,0.99031,1e-05,1.41866]
[1777902682749,65.4,78857.96,25.3,0.99027,1e-05,1.42326]
[1777902683757,65.4,78854.04,25.3,0.99024,1e-05,1.42683]
[1777902684764,65.4,78850.72,25.3,0.99022,1e-05,1.42987]
[1777902686778,65.4,78851.5,25.3,0.99022,1e-05,1.42916]
[1777902687784,65.4,78852.6,25.3,0.99023,1e-05,1.42815]
[1777902688791,65.4,78851.58,25.3,0.99023,1e-05,1.42908]
[1777902689799,65.4,78852.44,25.3,0.99023,1e-05,1.4283]
[1777902690806,65.4,78849.58,25.3,0.99021,1e-05,1.43091]
[1777902691813,65.4,78848.46,25.3,0.99021,1e-05,1.43014]
[1777902692820,65.4,78845.59,25.3,0.99019,1e-05,1.43277]
[1777902693826,65.4,78846.59,25.3,0.9902,1e-05,1.43186]
[1777902694834,65.4,78844.86,25.3,0.99019,1e-05,1.43344]
[1777902695841,65.4,78843.29,25.3,0.99018,1e-05,1.43488]
[1777902700876,65.4,78843.22,25.3,0.99018,1e-05,1.43495]
[1777902701883,65.4,78844.03,25.3,0.99018,1e-05,1.4342]
[1777902706918,65.4,78844.52,25.3,0.99019,1e-05,1.43375]
[1777902711953,65.4,78844.52,25.3,0.99019,1e-05,1.43375]
[1777902712960,65.4,78842.92,25.3,0.99017,1e-05,1.43522]
[1777902713967,65.4,78840.06,25.3,0.99015,1e-05,1.43785]
[1777902716988,65.4,78838.27,25.3,0.99014,1e-05,1.4395]
[1777902719083,65.4,78838.35,25.3,0.99014,1e-05,1.43942]
[1777902720012,65.4,78831.92,25.3,0.99009,1e-05,1.44535]
[1777902721016,65.4,78826.57,25.3,0.99005,1e-05,1.4503]
[1777902722023,65.4,78828.31,25.3,0.99007,1e-05,1.44869]
[1777902723030,65.4,78827.22,25.3,0.99006,1e-05,1.4497]
[1777902726051,65.4,78828.04,25.3,0.99006,1e-05,1.44894]
[1777902729072,65.4,78827.27,25.3,0.99006,1e-05,1.44965]
[1777902730078,65.4,78829.56,25.3,0.99007,1e-05,1.44753]
[1777902731085,65.4,78830.55,25.3,0.99008,1e-05,1.44662]
[1777902733100,65.4,78831.34,25.3,0.99009,1e-05,1.44589]
[1777902734107,65.4,78830.49,25.3,0.99008,1e-05,1.44667]
[1777902735115,65.4,78828.79,25.3,0.99007,1e-05,1.44825]
[1777902736122,65.4,78823.85,25.3,0.99003,1e-05,1.45282]
[1777902737129,65.4,78823.08,25.3,0.99003,1e-05,1.45354]
[1777902739143,65.4,78823.96,25.3,0.99003,1e-05,1.45272]
[1777902740152,65.4,78827.18,25.3,0.99006,1e-05,1.44974]
[1777902741157,65.4,78825.77,25.3,0.99005,1e-05,1.45104]
[1777902742164,65.4,78827.05,25.3,0.99006,1e-05,1.44986]
[1777902746192,65.4,78821.4,25.3,0.99001,1e-05,1.4551]
[1777902747199,65.4,78820.35,25.3,0.99001,1e-05,1.45607]
[1777902749214,65.4,78821.59,25.3,0.99002,1e-05,1.45492]
[1777902752235,65.4,78818.32,25.3,0.99,1e-05,1.45614]
[1777902753242,65.4,78811.68,25.3,0.98995,1e-05,1.46232]
[1777902754249,65.4,78813.4,25.3,0.98997,1e-05,1.46072]
[1777902755256,65.4,78815.11,25.3,0.98998,1e-05,1.45913]
[1777902756263,65.4,78815.93,25.3,0.98999,1e-05,1.45836]
[1777902757270,65.4,78813.84,25.3,0.98997,1e-05,1.46031]
[1777902758277,65.4,78815.64,25.3,0.98998,1e-05,1.45863]
[1777902760291,65.4,78822.74,25.3,0.99004,1e-05,1.45204]
[1777902761298,65.4,78825.63,25.3,0.99006,1e-05,1.44936]
[1777902763312,65.4,78825.15,25.3,0.99005,1e-05,1.4498]
[1777902764319,65.4,78824.32,25.3,0.99005,1e-05,1.45057]
[1777902765329,65.4,78825.22,25.3,0.99005,1e-05,1.44974]
[1777902771371,65.4,78824.5,25.3,0.99005,1e-05,1.45041]
[1777902772378,65.4,78823.24,25.3,0.99004,1e-05,1.45157]
[1777902773384,65.4,78822.16,25.3,0.99003,1e-05,1.45257]
[1777902775399,65.4,78819.68,25.3,0.99001,1e-05,1.45488]
[1777902777190,65.4,78819.68,25.3,0.99001,1e-05,1.45488]
[1777902777201,65.4,78819.68,25.3,0.99001,1e-05,1.45488]
[1777902776406,65.4,78810.83,25.3,0.98995,1e-05,1.46311]
[1777902777348,65.4,78810.83,25.3,0.98995,1e-05,1.46311]
[1777902777413,65.4,78803.57,25.3,0.98989,1e-05,1.4699]
[1777902778420,65.4,78800.87,25.3,0.98987,1e-05,1.47243]
[1777902779972,65.4,78799.88,25.3,0.98987,1e-05,1.47336]
[1777902780857,65.4,78799.1,25.3,0.98986,1e-05,1.47409]
[1777902781803,65.4,78799.1,25.3,0.98986,1e-05,1.47409]
[1777902781870,65.4,78794.05,25.3,0.98982,1e-05,1.47884]
[1777902782448,65.4,78784.68,25.3,0.98975,1e-05,1.48768]
[1777902783455,65.4,78781.61,25.3,0.98973,1e-05,1.49059]
[1777902784462,65.4,78780.74,25.3,0.98972,1e-05,1.49141]
[1777902785469,65.4,78778.38,25.3,0.9897,1e-05,1.49365]
[1777902787746,65.4,78777.82,25.3,0.9897,1e-05,1.49419]
[1777902787836,65.4,78777.82,25.3,0.9897,1e-05,1.49419]
[1777902787923,65.4,78776.35,25.3,0.98969,1e-05,1.49558]
[1777902788860,65.4,78776.35,25.3,0.98969,1e-05,1.49558]
[1777902789076,65.4,78776.35,25.3,0.98969,1e-05,1.49558]
[1777902789149,65.4,78775.51,25.3,0.98968,1e-05,1.49638]
[1777902789499,65.4,78766.75,25.3,0.98961,1e-05,1.50473]
[1777902790376,65.4,78766.75,25.3,0.98961,1e-05,1.50473]
[1777902790506,65.4,78761.58,25.3,0.98957,1e-05,1.50967]
[1777902791513,65.4,78760.48,25.3,0.98956,1e-05,1.51072]
[1777902792519,65.4,78761.65,25.3,0.98957,1e-05,1.5096]
[1777902793527,65.4,78760.37,25.3,0.98956,1e-05,1.51083]
[1777902794534,65.4,78757.91,25.3,0.98954,1e-05,1.51319]
[1777902798003,65.4,78760.18,25.3,0.98956,1e-05,1.51101]
[1777902798562,65.4,78761.78,25.3,0.98957,1e-05,1.50948]
[1777902799569,65.4,78763.69,25.3,0.98959,1e-05,1.50765]
[1777902800576,65.4,78762.36,25.3,0.98958,1e-05,1.50892]
[1777902804899,65.4,78762.02,25.3,0.98958,1e-05,1.50925]
[1777902805611,65.4,78756.9,25.3,0.98954,1e-05,1.51416]
[1777902806618,65.4,78752.47,25.3,0.9895,1e-05,1.51841]
[1777902809639,65.4,78750.83,25.3,0.98949,1e-05,1.51999]
[1777902810646,65.4,78751.61,25.3,0.98949,1e-05,1.51924]
[1777902812660,65.4,78750.4,25.3,0.9895,1e-05,1.51854]
[1777902813668,65.4,78743.48,25.3,0.98944,1e-05,1.52521]
[1777902814673,65.4,78741.31,25.3,0.98943,1e-05,1.5273]
[1777902819709,65.4,78741.46,25.3,0.98943,1e-05,1.52716]
[1777902820716,65.4,78740.67,25.3,0.98942,1e-05,1.52792]
[1777902821723,65.4,78739.69,25.3,0.98941,1e-05,1.52887]
[1777902823737,65.4,78740.51,25.3,0.98942,1e-05,1.52808]
[1777902825751,65.4,78744.55,25.3,0.98945,1e-05,1.52417]
[1777902826758,65.4,78753.76,25.3,0.98952,1e-05,1.5153]
[1777902827765,65.4,78755.82,25.3,0.98954,1e-05,1.51333]
[1777902828772,65.4,78754.08,25.3,0.98953,1e-05,1.515]
[1777902829779,65.4,78752.56,25.3,0.98951,1e-05,1.51646]
[1777902830786,65.4,78750.49,25.3,0.9895,1e-05,1.51845]
[1777902831792,65.4,78748.65,25.3,0.98948,1e-05,1.52022]
[1777902832800,65.4,78747.14,25.3,0.98947,1e-05,1.52168]
[1777902834814,65.4,78747.91,25.3,0.98948,1e-05,1.52093]
[1777902835821,65.4,78754.63,25.3,0.98953,1e-05,1.51447]
[1777902836827,65.4,78758.75,25.3,0.98956,1e-05,1.51052]
[1777902837835,65.4,78765.23,25.3,0.98961,1e-05,1.50432]
[1777902841173,65.4,78765.61,25.3,0.98962,1e-05,1.50396]
[1777902841274,65.4,78764.46,25.3,0.98961,1e-05,1.50505]
[1777902842171,65.4,78779.89,25.3,0.98973,1e-05,1.49037]
[1777902842870,65.4,78779.77,25.3,0.98972,1e-05,1.49049]
[1777902843877,65.4,78778.26,25.3,0.98971,1e-05,1.49192]
[1777902844884,65.4,78772.79,25.3,0.98967,1e-05,1.49711]
[1777902846898,65.4,78771.61,25.3,0.98966,1e-05,1.49824]
[1777902848912,65.4,78773.06,25.3,0.98967,1e-05,1.49686]
[1777902850926,65.4,78773.87,25.3,0.98968,1e-05,1.49609]
[1777902852940,65.4,78774.83,25.3,0.98969,1e-05,1.49517]
[1777902854954,65.4,78773.36,25.3,0.98968,1e-05,1.49657]
[1777902857975,65.4,78774.24,25.3,0.98968,1e-05,1.49574]
[1777902859989,65.4,78776.35,25.3,0.9897,1e-05,1.49373]
[1777902862003,65.4,78780.77,25.3,0.98973,1e-05,1.48954]
[1777902864017,65.4,78779.61,25.3,0.98972,1e-05,1.49064]
[1777902865024,65.4,78778.14,25.3,0.98971,1e-05,1.49203]
[1777902866031,65.4,78777.23,25.3,0.98971,1e-05,1.4929]
[1777902867038,65.4,78778.56,25.3,0.98972,1e-05,1.49163]
[1777902868045,65.4,78781.63,25.3,0.98974,1e-05,1.48873]
[1777902869052,65.4,78776.01,25.3,0.9897,1e-05,1.49405]
[1777902870059,65.4,78773.54,25.3,0.98968,1e-05,1.4964]
[1777902871066,65.4,78770.56,25.3,0.98967,1e-05,1.49738]
[1777902872073,65.4,78766.22,25.3,0.98963,1e-05,1.50152]
[1777902873080,65.4,78759.95,25.3,0.98958,1e-05,1.50751]
[1777902875094,65.4,78759.13,25.3,0.98958,1e-05,1.50829]
[1777902876101,65.4,78759.83,25.3,0.98958,1e-05,1.50762]
[1777902879122,65.4,78761.33,25.3,0.9896,1e-05,1.50619]
[1777902880129,65.4,78764.54,25.3,0.98962,1e-05,1.50312]
[1777902881275,65.4,78768.9,25.3,0.98965,1e-05,1.49896]
[1777902884157,65.4,78767.34,25.3,0.98964,1e-05,1.50045]
[1777902886171,65.4,78768.93,25.3,0.98965,1e-05,1.49893]
[1777902888185,65.4,78767.42,25.3,0.98964,1e-05,1.50037]
[1777902889192,65.4,78766.3,25.3,0.98963,1e-05,1.50144]
[1777902890199,65.4,78765.57,25.3,0.98963,1e-05,1.50214]
[1777902891206,65.4,78767.14,25.3,0.98964,1e-05,1.50064]
[1777902892213,65.4,78769.53,25.3,0.98966,1e-05,1.49836]
[1777902893220,65.4,78767.71,25.3,0.98964,1e-05,1.5001]
[1777902894229,65.4,78765.19,25.3,0.98963,1e-05,1.5025]
[1777902895236,65.4,78763.68,25.3,0.98961,1e-05,1.50394]
[1777902899265,65.4,78762.96,25.3,0.98961,1e-05,1.50463]
[1777902901279,65.4,78760.85,25.3,0.98959,1e-05,1.50665]
[1777902902286,65.4,78750.58,25.3,0.98951,1e-05,1.51649]
[1777902903317,65.4,78750.58,25.3,0.98951,1e-05,1.51649]
[1777902903328,65.4,78742.54,25.3,0.98945,1e-05,1.52424]
[1777902905307,65.4,78740.72,25.3,0.98943,1e-05,1.526]
[1777902910342,65.4,78735.26,25.3,0.98939,1e-05,1.53128]
[1777902911348,65.4,78733.24,25.3,0.98938,1e-05,1.53324]
[1777902912356,65.4,78730.89,25.3,0.98936,1e-05,1.53552]
[1777902913363,65.4,78732.27,25.3,0.98937,1e-05,1.53418]
[1777902917391,65.4,78734.31,25.3,0.98938,1e-05,1.5322]
[1777902919405,65.4,78732.86,25.3,0.98937,1e-05,1.53361]
[1777902922427,65.4,78731.84,25.3,0.98937,1e-05,1.5346]
[1777902926742,65.4,78732.2,25.3,0.98937,1e-05,1.53425]
[1777902927462,65.4,78724.97,25.3,0.98931,1e-05,1.54128]
[1777902928469,65.4,78722.37,25.3,0.98929,1e-05,1.54382]
[1777902929476,65.4,78727.78,25.3,0.98933,1e-05,1.53855]
[1777902930484,65.4,78731.93,25.3,0.98937,1e-05,1.53451]
[1777902931490,65.4,78730.44,25.3,0.98937,1e-05,1.53407]
[1777902932496,65.4,78729.34,25.3,0.98936,1e-05,1.53514]
[1777902935518,65.4,78731.39,25.3,0.98937,1e-05,1.53315]
[1777902936525,65.4,78729.28,25.3,0.98936,1e-05,1.5352]
[1777902937532,65.4,78728.14,25.3,0.98935,1e-05,1.53631]
[1777902939546,65.4,78726.03,25.3,0.98933,1e-05,1.53836]
[1777902944581,65.4,78725.14,25.3,0.98932,1e-05,1.53923]
[1777902948608,65.4,78733.86,25.3,0.98939,1e-05,1.53076]
[1777902949618,65.4,78735.64,25.3,0.98941,1e-05,1.52903]
[1777902950580,65.4,78735.64,25.3,0.98941,1e-05,1.52903]
[1777902950625,65.4,78741.18,25.3,0.98945,1e-05,1.52368]
[1777902951632,65.4,78747.57,25.3,0.9895,1e-05,1.51752]
[1777902953145,65.4,78748.46,25.3,0.98951,1e-05,1.51666]
[1777902953646,65.4,78752.57,25.3,0.98954,1e-05,1.51271]
[1777902954653,65.4,78754.82,25.3,0.98956,1e-05,1.51056]
[1777902955659,65.4,78753.86,25.3,0.98955,1e-05,1.51148]
[1777902957674,65.4,78757.12,25.3,0.98958,1e-05,1.50835]
[1777902958681,65.4,78762.27,25.3,0.98961,1e-05,1.50343]
[1777902959688,65.4,78765.33,25.3,0.98964,1e-05,1.50051]
[1777902960694,65.4,78763.57,25.3,0.98962,1e-05,1.50219]
[1777902961973,65.4,78763.57,25.3,0.98962,1e-05,1.50219]
[1777902962071,65.4,78764.91,25.3,0.98964,1e-05,1.50091]
[1777902963226,65.4,78764.91,25.3,0.98964,1e-05,1.50091]
[1777902963314,65.4,78768.82,25.3,0.98967,1e-05,1.49719]
[1777902964722,65.4,78770.13,25.3,0.98968,1e-05,1.49594]
[1777902966117,65.4,78778.72,25.3,0.98974,1e-05,1.48779]
[1777902966480,65.4,78778.72,25.3,0.98974,1e-05,1.48779]
[1777902966737,65.4,78783.73,25.3,0.98978,1e-05,1.48305]
[1777902968133,65.4,78788.06,25.3,0.98981,1e-05,1.47897]
[1777902968751,65.4,78790.06,25.3,0.98983,1e-05,1.47709]
[1777902970765,65.4,78789.08,25.3,0.98982,1e-05,1.47801]
[1777902971771,65.4,78788.16,25.3,0.98981,1e-05,1.47888]
[1777902972779,65.4,78789.26,25.3,0.98982,1e-05,1.47784]
[1777902973786,65.4,78790.37,25.3,0.98983,1e-05,1.4768]
[1777902974793,65.4,78791.59,25.3,0.98984,1e-05,1.47565]
[1777902975800,65.4,78790.24,25.3,0.98983,1e-05,1.47692]
[1777902976807,65.4,78791.05,25.3,0.98983,1e-05,1.47616]
[1777902979831,65.4,78792.77,25.3,0.98985,1e-05,1.47454]
[1777902980839,65.4,78800.84,25.3,0.98991,1e-05,1.46697]
[1777902981845,65.4,78802.98,25.3,0.98992,1e-05,1.46497]
[1777902982852,65.4,78802.14,25.3,0.98992,1e-05,1.46576]
[1777902983859,65.4,78800.6,25.3,0.98991,1e-05,1.4672]
[1777902985873,65.4,78801.27,25.3,0.98991,1e-05,1.46657]
[1777902986882,65.4,78802.99,25.3,0.98992,1e-05,1.46496]
[1777902988146,65.4,78802.99,25.3,0.98992,1e-05,1.46496]
[1777902988232,65.4,78803.55,25.3,0.98993,1e-05,1.46444]
[1777902989194,65.4,78803.55,25.3,0.98993,1e-05,1.46444]
[1777902989248,65.4,78806.04,25.3,0.98995,1e-05,1.46211]
[1777902990272,65.4,78806.04,25.3,0.98995,1e-05,1.46211]
[1777902990357,65.4,78807.34,25.3,0.98996,1e-05,1.4609]
[1777902991917,65.4,78805.45,25.3,0.98996,1e-05,1.46084]
[1777902992578,65.4,78805.45,25.3,0.98996,1e-05,1.46084]
[1777902992923,65.4,78803.34,25.3,0.98994,1e-05,1.46281]
[1777902994938,65.4,78801.48,25.3,0.98993,1e-05,1.46455]
[1777902997959,65.4,78802.82,25.3,0.98994,1e-05,1.46329]
[1777903000980,65.4,78801.72,25.3,0.98993,1e-05,1.46432]
[1777903002994,65.4,78800.98,25.3,0.98992,1e-05,1.46501]
[1777903008029,65.4,78802.09,25.3,0.98993,1e-05,1.46398]
[1777903013064,65.4,78802.7,25.3,0.98993,1e-05,1.46341]
[1777903014070,65.4,78801.42,25.3,0.98993,1e-05,1.4646]
[1777903016085,65.4,78802.3,25.3,0.98993,1e-05,1.46378]
[1777903017092,65.4,78801.15,25.3,0.98992,1e-05,1.46485]
[1777903018099,65.4,78802.03,25.3,0.98993,1e-05,1.46403]
[1777903023134,65.4,78805.66,25.3,0.98996,1e-05,1.46064]
[1777903024141,65.4,78808.62,25.3,0.98998,1e-05,1.45789]
[1777903026155,65.4,78812.66,25.3,0.99001,1e-05,1.45413]
[1777903027162,65.4,78813.53,25.3,0.99002,1e-05,1.45332]
[1777903028312,65.4,78814.3,25.3,0.99002,1e-05,1.45261]
[1777903029176,65.4,78817.57,25.3,0.99005,1e-05,1.44957]
[1777903031190,65.4,78816.91,25.3,0.99004,1e-05,1.45019]
[1777903033204,65.4,78817.64,25.3,0.99005,1e-05,1.44951]
[1777903037429,65.4,78818.33,25.3,0.99005,1e-05,1.44887]
[1777903039246,65.4,78818.98,25.3,0.99006,1e-05,1.44827]
[1777903043274,65.4,78820.47,25.3,0.99007,1e-05,1.44689]
[1777903043664,65.4,78820.47,25.3,0.99007,1e-05,1.44689]
[1777903044281,65.4,78824.54,25.3,0.9901,1e-05,1.44313]
[1777903045288,65.4,78828.37,25.3,0.99013,1e-05,1.4396]
[1777903046295,65.4,78827.58,25.3,0.99012,1e-05,1.44032]
[1777903048309,65.4,78830.65,25.3,0.99014,1e-05,1.4375]
[1777903049316,65.4,78836.72,25.3,0.99019,1e-05,1.43192]
[1777903050323,65.4,78840.13,25.3,0.99021,1e-05,1.42879]
[1777903051329,65.4,78834.75,25.3,0.99018,1e-05,1.43193]
[1777903051844,65.4,78834.75,25.3,0.99018,1e-05,1.43193]
[1777903052337,65.4,78833.14,25.3,0.99017,1e-05,1.4334]
[1777903052936,65.4,78833.14,25.3,0.99017,1e-05,1.4334]
[1777903053344,65.4,78833.82,25.3,0.99018,1e-05,1.43278]
[1777903054351,65.4,78833.05,25.3,0.99017,1e-05,1.43349]
[1777903055358,65.4,78833.78,25.3,0.99018,1e-05,1.43282]
[1777903059386,65.4,78833.09,25.3,0.99017,1e-05,1.43345]
[1777903062407,65.4,78831.53,25.3,0.99016,1e-05,1.43488]
[1777903063414,65.4,78829.18,25.3,0.99014,1e-05,1.43704]
[1777903064421,65.4,78827.14,25.3,0.99013,1e-05,1.43892]
[1777903066434,65.4,78826.24,25.3,0.99012,1e-05,1.43975]
[1777903067442,65.4,78815.47,25.3,0.99004,1e-05,1.44971]
[1777903067569,65.4,78815.47,25.3,0.99004,1e-05,1.44971]
[1777903068449,65.4,78803.99,25.3,0.98996,1e-05,1.46038]
[1777903069456,65.4,78788.43,25.3,0.98984,1e-05,1.47495]
[1777903070463,65.4,78785.01,25.3,0.98981,1e-05,1.47817]
[1777903071470,65.4,78789.56,25.3,0.98985,1e-05,1.47389]
[1777903072477,65.4,78796.72,25.3,0.9899,1e-05,1.46717]
[1777903073484,65.4,78798.45,25.3,0.98992,1e-05,1.46555]
[1777903078519,65.4,78798.66,25.3,0.98992,1e-05,1.46536]
[1777903080533,65.4,78803.88,25.3,0.98996,1e-05,1.46048]
[1777903081540,65.4,78808.72,25.3,0.98999,1e-05,1.45597]
[1777903082547,65.4,78812.15,25.3,0.99002,1e-05,1.45279]
[1777903083554,65.4,78814.03,25.3,0.99003,1e-05,1.45104]
[1777903084561,65.4,78817.35,25.3,0.99006,1e-05,1.44796]
[1777903086575,65.4,78815.16,25.3,0.99004,1e-05,1.44999]
[1777903087582,65.4,78815.84,25.3,0.99005,1e-05,1.44936]
[1777903092617,65.4,78814.37,25.3,0.99003,1e-05,1.45073]
[1777903093624,65.4,78815.14,25.3,0.99004,1e-05,1.45001]
[1777903098659,65.4,78813.19,25.3,0.99003,1e-05,1.45182]
[1777903099667,65.4,78814.43,25.3,0.99003,1e-05,1.45067]
[1777903107725,65.4,78816.59,25.3,0.99005,1e-05,1.44867]
[1777903109739,65.4,78814.2,25.3,0.99003,1e-05,1.45088]
[1777903112766,65.4,78815.44,25.3,0.99005,1e-05,1.44792]
[1777903117801,65.4,78814.71,25.3,0.99005,1e-05,1.4486]
[1777903118808,65.4,78813.73,25.3,0.99004,1e-05,1.4495]
[1777903119815,65.4,78812.63,25.3,0.99003,1e-05,1.45052]
[1777903124850,65.4,78813.17,25.3,0.99004,1e-05,1.45002]
[1777903126864,65.4,78814.03,25.3,0.99004,1e-05,1.44923]
[1777903131900,65.4,78813.89,25.3,0.99004,1e-05,1.44936]
[1777903134921,65.4,78812.97,25.3,0.99004,1e-05,1.45021]
[1777903135928,65.4,78806.66,25.3,0.98999,1e-05,1.45607]
[1777903136935,65.4,78803.77,25.3,0.98997,1e-05,1.45876]
[1777903137942,65.4,78798.9,25.3,0.98993,1e-05,1.4633]
[1777903142977,65.4,78798.92,25.3,0.98993,1e-05,1.46328]
[1777903143984,65.4,78799.96,25.3,0.98994,1e-05,1.46231]
[1777903147005,65.4,78799.25,25.3,0.98993,1e-05,1.46298]
[1777903150027,65.4,78798.49,25.3,0.98993,1e-05,1.46369]
[1777903151033,65.4,78797.15,25.3,0.98992,1e-05,1.46494]
[1777903152040,65.4,78796.36,25.3,0.98991,1e-05,1.46568]
[1777903155062,65.4,78800.46,25.3,0.98994,1e-05,1.46185]
[1777903156069,65.4,78806.21,25.3,0.98999,1e-05,1.45649]
[1777903160097,65.4,78808.05,25.3,0.99,1e-05,1.45478]
[1777903161103,65.4,78810.3,25.3,0.99002,1e-05,1.45269]
[1777903162111,65.4,78808.69,25.3,0.99,1e-05,1.45418]
[1777903167146,65.4,78808.39,25.3,0.99,1e-05,1.45446]
[1777903171174,65.4,78807.75,25.3,0.99001,1e-05,1.45324]
[1777903173188,65.4,78804.72,25.3,0.98999,1e-05,1.45605]
[1777903176208,65.4,78803.32,25.3,0.98998,1e-05,1.45736]
[1777903179229,65.4,78804.11,25.3,0.98998,1e-05,1.45662]
[1777903182251,65.4,78803.38,25.3,0.98998,1e-05,1.4573]
[1777903183258,65.4,78802.67,25.3,0.98997,1e-05,1.45796]
[1777903188296,65.4,78800.4,25.3,0.98995,1e-05,1.46008]
[1777903189302,65.4,78785.73,25.3,0.98984,1e-05,1.47381]
[1777903190309,65.4,78777.96,25.3,0.98978,1e-05,1.48113]
[1777903192323,65.4,78776.95,25.3,0.98978,1e-05,1.48208]
[1777903197358,65.4,78776.82,25.3,0.98978,1e-05,1.48221]
[1777903199376,65.4,78777.59,25.3,0.98978,1e-05,1.48148]
[1777903200536,65.4,78777.59,25.3,0.98978,1e-05,1.48148]
[1777903200622,65.4,78779.08,25.3,0.98979,1e-05,1.48007]
[1777903201386,65.4,78777.1,25.3,0.98978,1e-05,1.48194]
[1777903202393,65.4,78774.78,25.3,0.98976,1e-05,1.48414]
[1777903203400,65.4,78778.43,25.3,0.98979,1e-05,1.48069]
[1777903204407,65.4,78783.46,25.3,0.98983,1e-05,1.47595]
[1777903207428,65.4,78778.33,25.3,0.98979,1e-05,1.48078]
[1777903208435,65.4,78776.19,25.3,0.98977,1e-05,1.4828]
[1777903209442,65.4,78777.59,25.3,0.98978,1e-05,1.48148]
[1777903210449,65.4,78784.74,25.3,0.98984,1e-05,1.47474]
[1777903211456,65.4,78789.78,25.3,0.98987,1e-05,1.47001]
[1777903212463,65.4,78787.12,25.3,0.98985,1e-05,1.47251]
[1777903214476,65.4,78791.03,25.3,0.98988,1e-05,1.46884]
[1777903215484,65.4,78797.05,25.3,0.98993,1e-05,1.4632]
[1777903216490,65.4,78800.47,25.3,0.98995,1e-05,1.46001]
[1777903217498,65.4,78803.02,25.3,0.98997,1e-05,1.45764]
[1777903218505,65.4,78802.11,25.3,0.98997,1e-05,1.45848]
[1777903219512,65.4,78800.06,25.3,0.98995,1e-05,1.46039]
[1777903220519,65.4,78798.76,25.3,0.98994,1e-05,1.46161]
[1777903221527,65.4,78797.45,25.3,0.98993,1e-05,1.46283]
[1777903223544,65.4,78788.36,25.3,0.98986,1e-05,1.47134]
[1777903224551,65.4,78779.68,25.3,0.9898,1e-05,1.47951]
[1777903225558,65.4,78777.17,25.3,0.98978,1e-05,1.48188]
[1777903227572,65.4,78778.22,25.3,0.98979,1e-05,1.48089]
[1777903228578,65.4,78779.03,25.3,0.98979,1e-05,1.48012]
[1777903229586,65.4,78782.85,25.3,0.98982,1e-05,1.47652]
[1777903230594,65.4,78786.55,25.3,0.98985,1e-05,1.47304]
[1777903231600,65.4,78790.35,25.3,0.98989,1e-05,1.46764]
[1777903234621,65.4,78784.33,25.3,0.98984,1e-05,1.47329]
[1777903235628,65.4,78780.5,25.3,0.98982,1e-05,1.4769]
[1777903236637,65.4,78785.65,25.3,0.98985,1e-05,1.47205]
[1777903237644,65.4,78794.34,25.3,0.98992,1e-05,1.46391]
[1777903238650,65.4,78812.86,25.3,0.99006,1e-05,1.44668]
[1777903239658,65.4,78815.26,25.3,0.99008,1e-05,1.44446]
[1777903240665,65.4,78812.99,25.3,0.99006,1e-05,1.44656]
[1777903241671,65.4,78811.13,25.3,0.99005,1e-05,1.44828]
[1777903242679,65.4,78809.48,25.3,0.99003,1e-05,1.44981]
[1777903243686,65.4,78807.99,25.3,0.99002,1e-05,1.45119]
[1777903245700,65.4,78807.1,25.3,0.99002,1e-05,1.45202]
[1777903246707,65.4,78807.89,25.3,0.99002,1e-05,1.45129]
[1777903247714,65.4,78806.22,25.3,0.99001,1e-05,1.45284]
[1777903248721,65.4,78792.63,25.3,0.98991,1e-05,1.46551]
[1777903249730,65.4,78785.39,25.3,0.98985,1e-05,1.4723]
[1777903250735,65.4,78783.43,25.3,0.98984,1e-05,1.47414]
[1777903253756,65.4,78781.23,25.3,0.98982,1e-05,1.47621]
[1777903254765,65.4,78776.29,25.3,0.98978,1e-05,1.48086]
[1777903255772,65.4,78772.95,25.3,0.98976,1e-05,1.48402]
[1777903257786,65.4,78772.0,25.3,0.98975,1e-05,1.48492]
[1777903259800,65.4,78774.18,25.3,0.98977,1e-05,1.48286]
[1777903261813,65.4,78777.91,25.3,0.9898,1e-05,1.47934]
[1777903264836,65.4,78778.68,25.3,0.9898,1e-05,1.47861]
[1777903267860,65.4,78777.07,25.3,0.98979,1e-05,1.48013]
[1777903270881,65.4,78776.27,25.3,0.98978,1e-05,1.48088]
[1777903272895,65.4,78777.5,25.3,0.98979,1e-05,1.47972]
[1777903275915,65.4,78779.7,25.3,0.98981,1e-05,1.47765]
[1777903276923,65.4,78780.57,25.3,0.98982,1e-05,1.47683]
[1777903277930,65.4,78781.48,25.3,0.98982,1e-05,1.47597]
[1777903282967,65.4,78785.86,25.3,0.98986,1e-05,1.47186]
[1777903283974,65.4,78780.93,25.3,0.98982,1e-05,1.47649]
[1777903288005,65.4,78786.29,25.3,0.98986,1e-05,1.47145]
[1777903289009,65.4,78788.44,25.3,0.98988,1e-05,1.46943]
[1777903290016,65.4,78786.21,25.3,0.98986,1e-05,1.47153]
[1777903291023,65.4,78785.38,25.3,0.98987,1e-05,1.47047]
[1777903293037,65.4,78784.57,25.3,0.98986,1e-05,1.47123]
[1777903294044,65.4,78787.72,25.3,0.98988,1e-05,1.46828]
[1777903295051,65.4,78791.39,25.3,0.98991,1e-05,1.46484]
[1777903296058,65.4,78798.64,25.3,0.98996,1e-05,1.45807]
[1777903297065,65.4,78795.04,25.3,0.98994,1e-05,1.46143]
[1777903298072,65.4,78781.48,25.3,0.98984,1e-05,1.47413]
[1777903299079,65.4,78779.6,25.3,0.98982,1e-05,1.4759]
[1777903300086,65.4,78780.81,25.3,0.98983,1e-05,1.47477]
[1777903304114,65.4,78779.49,25.3,0.98982,1e-05,1.47601]
[1777903306130,65.4,78778.33,25.3,0.98981,1e-05,1.4771]
[1777903307137,65.4,78776.58,25.3,0.9898,1e-05,1.47875]
[1777903309151,65.4,78775.99,25.3,0.98979,1e-05,1.47931]
[1777903309152,65.4,78772.22,25.3,0.98977,1e-05,1.48286]
[1777903314187,65.4,78773.18,25.3,0.98977,1e-05,1.48196]
[1777903315193,65.4,78775.71,25.3,0.98979,1e-05,1.47957]
[1777903317874,65.4,78775.26,25.3,0.98979,1e-05,1.47999]
[1777903318377,65.4,78775.26,25.3,0.98979,1e-05,1.47999]
[1777903318471,65.4,78767.96,25.3,0.98973,1e-05,1.4869]
[1777903319073,65.4,78767.96,25.3,0.98973,1e-05,1.4869]
[1777903319230,65.4,78767.96,25.3,0.98973,1e-05,1.4869]
[1777903319315,65.4,78753.97,25.3,0.98963,1e-05,1.50019]
[1777903320523,65.4,78748.63,25.3,0.98958,1e-05,1.5053]
[1777903321236,65.4,78746.91,25.3,0.98957,1e-05,1.50694]
[1777903322243,65.4,78741.62,25.3,0.98953,1e-05,1.51202]
[1777903323250,65.4,78739.96,25.3,0.98952,1e-05,1.51361]
[1777903326271,65.4,78737.98,25.3,0.9895,1e-05,1.51552]
[1777903329292,65.4,78739.8,25.3,0.98952,1e-05,1.51377]
[1777903331306,65.4,78743.23,25.3,0.98954,1e-05,1.51047]
[1777903332313,65.4,78741.6,25.3,0.98953,1e-05,1.51204]
[1777903333321,65.4,78743.18,25.3,0.98954,1e-05,1.51052]
[1777903334328,65.4,78746.07,25.3,0.98956,1e-05,1.50775]
[1777903335335,65.4,78750.99,25.3,0.9896,1e-05,1.50304]
[1777903336341,65.4,78755.01,25.3,0.98963,1e-05,1.4992]
[1777903338355,65.4,78758.52,25.3,0.98966,1e-05,1.49586]
[1777903341377,65.4,78757.61,25.3,0.98965,1e-05,1.49673]
[1777903342384,65.4,78756.62,25.3,0.98965,1e-05,1.49767]
[1777903343391,65.4,78748.79,25.3,0.98959,1e-05,1.50514]
[1777903344398,65.4,78742.86,25.3,0.98954,1e-05,1.51083]
[1777903345405,65.4,78738.03,25.3,0.9895,1e-05,1.51547]
[1777903346412,65.4,78736.97,25.3,0.98949,1e-05,1.51649]
[1777903347419,65.4,78735.69,25.3,0.98948,1e-05,1.51772]
[1777903350440,65.4,78737.26,25.3,0.9895,1e-05,1.51621]
[1777903353462,65.4,78736.37,25.3,0.9895,1e-05,1.51519]
[1777903356483,65.4,78735.47,25.3,0.98949,1e-05,1.51606]
[1777903359504,65.4,78730.75,25.3,0.98946,1e-05,1.52061]
[1777903360511,65.4,78725.08,25.3,0.98941,1e-05,1.52609]
[1777903361143,65.4,78725.08,25.3,0.98941,1e-05,1.52609]
[1777903361299,65.4,78725.08,25.3,0.98941,1e-05,1.52609]
[1777903361330,65.4,78725.08,25.3,0.98941,1e-05,1.52609]
[1777903361518,65.4,78714.77,25.3,0.98933,1e-05,1.53609]
[1777903362177,65.4,78714.77,25.3,0.98933,1e-05,1.53609]
[1777903362525,65.4,78710.52,25.3,0.9893,1e-05,1.54023]
[1777903363532,65.4,78708.25,25.3,0.98928,1e-05,1.54245]
[1777903364341,65.4,78708.25,25.3,0.98928,1e-05,1.54245]
[1777903364538,65.4,78702.78,25.3,0.98924,1e-05,1.5478]
[1777903365388,65.4,78702.78,25.3,0.98924,1e-05,1.5478]
[1777903365546,65.4,78695.92,25.3,0.98918,1e-05,1.55453]
[1777903366041,65.4,78695.92,25.3,0.98918,1e-05,1.55453]
[1777903366359,65.4,78695.92,25.3,0.98918,1e-05,1.55453]
[1777903366553,65.4,78699.61,25.3,0.98921,1e-05,1.5509]
[1777903367559,65.4,78703.58,25.3,0.98924,1e-05,1.54701]
[1777903368680,65.4,78704.27,25.3,0.98925,1e-05,1.54634]
[1777903369574,65.4,78703.45,25.3,0.98924,1e-05,1.54714]
[1777903371588,65.4,78704.31,25.3,0.98925,1e-05,1.5463]
[1777903372595,65.4,78705.52,25.3,0.98926,1e-05,1.54512]
[1777903373602,65.4,78708.32,25.3,0.98928,1e-05,1.54238]
[1777903374609,65.4,78710.43,25.3,0.9893,1e-05,1.54032]
[1777903375616,65.4,78708.42,25.3,0.98928,1e-05,1.54228]
[1777903376623,65.4,78707.62,25.3,0.98927,1e-05,1.54306]
[1777903378639,65.4,78708.98,25.3,0.98929,1e-05,1.54174]
[1777903379393,65.4,78708.98,25.3,0.98929,1e-05,1.54174]
[1777903379649,65.4,78712.9,25.3,0.98932,1e-05,1.53791]
[1777903380655,65.4,78718.5,25.3,0.98936,1e-05,1.53247]
[1777903381662,65.4,78717.51,25.3,0.98935,1e-05,1.53343]
[1777903382669,65.4,78713.58,25.3,0.98932,1e-05,1.53725]
[1777903383676,65.4,78708.37,25.3,0.98928,1e-05,1.54233]
[1777903384683,65.4,78696.04,25.3,0.98918,1e-05,1.55441]
[1777903385690,65.4,78693.7,25.3,0.98916,1e-05,1.55671]
[1777903386697,65.4,78696.25,25.3,0.98918,1e-05,1.5542]
[1777903387704,65.4,78702.57,25.3,0.98923,1e-05,1.548]
[1777903388710,65.4,78704.87,25.3,0.98925,1e-05,1.54575]
[1777903389718,65.4,78706.6,25.3,0.98927,1e-05,1.54406]
[1777903391732,65.4,78705.31,25.3,0.98926,1e-05,1.54532]
[1777903392739,65.4,78701.95,25.3,0.98923,1e-05,1.54861]
[1777903393746,65.4,78699.76,25.3,0.98921,1e-05,1.55076]
[1777903394753,65.4,78706.92,25.3,0.98927,1e-05,1.54375]
[1777903395760,65.4,78707.89,25.3,0.98928,1e-05,1.5428]
[1777903396767,65.4,78696.61,25.3,0.98919,1e-05,1.55385]
[1777903397774,65.4,78690.82,25.3,0.98914,1e-05,1.55955]
[1777903397976,65.4,78690.82,25.3,0.98914,1e-05,1.55955]
[1777903398781,65.4,78685.27,25.3,0.9891,1e-05,1.56502]
[1777903400795,65.4,78684.02,25.3,0.98909,1e-05,1.56626]
[1777903401802,65.4,78681.38,25.3,0.98906,1e-05,1.56887]
[1777903401989,65.4,78681.38,25.3,0.98906,1e-05,1.56887]
[1777903402814,65.4,78657.04,25.3,0.98887,1e-05,1.59312]
[1777903403049,65.4,78657.04,25.3,0.98887,1e-05,1.59312]
[1777903403816,65.4,78654.4,25.3,0.98884,1e-05,1.59577]
[1777903404823,65.4,78653.52,25.3,0.98884,1e-05,1.59666]
[1777903406066,65.4,78652.79,25.3,0.98883,1e-05,1.59739]
[1777903406837,65.4,78650.29,25.3,0.98881,1e-05,1.5999]
[1777903407843,65.4,78646.99,25.3,0.98878,1e-05,1.60323]
[1777903408851,65.4,78645.81,25.3,0.98877,1e-05,1.60442]
[1777903412880,65.4,78647.52,25.3,0.9888,1e-05,1.60075]
[1777903413887,65.4,78655.59,25.3,0.98887,1e-05,1.59264]
[1777903414894,65.4,78657.49,25.3,0.98888,1e-05,1.59074]
[1777903415901,65.4,78658.68,25.3,0.98889,1e-05,1.58955]
[1777903416907,65.4,78660.35,25.3,0.98891,1e-05,1.58787]
[1777903417915,65.4,78655.6,25.3,0.98887,1e-05,1.59263]
[1777903423652,65.4,78656.26,25.3,0.98887,1e-05,1.59197]
[1777903424422,65.4,78641.43,25.3,0.98875,1e-05,1.60689]
[1777903424964,65.4,78638.01,25.3,0.98872,1e-05,1.61035]
[1777903425971,65.4,78635.18,25.3,0.9887,1e-05,1.61321]
[1777903429883,65.4,78635.49,25.3,0.9887,1e-05,1.6129]
[1777903430176,65.4,78635.1,25.3,0.9887,1e-05,1.61329]
[1777903430860,65.4,78626.43,25.3,0.98862,1e-05,1.6221]
[1777903431009,65.4,78618.68,25.3,0.98856,1e-05,1.63]
[1777903433027,65.36,78617.36,25.3,0.98859,1e-05,1.62667]
[1777903435041,65.32,78616.01,25.3,0.98861,1e-05,1.62346]
[1777903437055,65.32,78612.11,25.3,0.98858,1e-05,1.62744]
[1777903438306,65.32,78610.11,25.3,0.98856,1e-05,1.62949]
[1777903439069,65.32,78612.57,25.3,0.98858,1e-05,1.62697]
[1777903440076,65.29,78613.36,25.3,0.98863,1e-05,1.62158]
[1777903441083,65.29,78618.62,25.3,0.98867,1e-05,1.61623]
[1777903442098,65.29,78628.91,25.3,0.98876,1e-05,1.60579]
[1777903443103,65.29,78634.34,25.3,0.9888,1e-05,1.60031]
[1777903444110,65.29,78629.4,25.3,0.98876,1e-05,1.6053]
[1777903445117,65.29,78626.64,25.3,0.98874,1e-05,1.60809]
[1777903446493,65.29,78624.27,25.3,0.98872,1e-05,1.61049]
[1777903447130,65.29,78622.68,25.3,0.9887,1e-05,1.6121]
[1777903448588,65.29,78622.68,25.3,0.9887,1e-05,1.6121]
[1777903449145,65.29,78611.09,25.3,0.98861,1e-05,1.6239]
[1777903450152,65.29,78603.93,25.3,0.98855,1e-05,1.63122]
[1777903451159,65.29,78607.67,25.3,0.98858,1e-05,1.62739]
[1777903452670,65.29,78607.67,25.3,0.98858,1e-05,1.62739]
[1777903452723,65.29,78612.74,25.3,0.98862,1e-05,1.62221]
[1777903453173,65.29,78625.7,25.3,0.98873,1e-05,1.60904]
[1777903454180,65.29,78629.39,25.3,0.98876,1e-05,1.60531]
[1777903455187,65.29,78628.74,25.3,0.98875,1e-05,1.60596]
[1777903456876,65.29,78627.97,25.3,0.98875,1e-05,1.60674]
[1777903457201,65.29,78631.2,25.3,0.98878,1e-05,1.60348]
[1777903458208,65.29,78632.9,25.3,0.98879,1e-05,1.60176]
[1777903459327,65.29,78634.91,25.3,0.98881,1e-05,1.59973]
[1777903460551,65.29,78634.91,25.3,0.98881,1e-05,1.59973]
[1777903460651,65.29,78636.23,25.3,0.98882,1e-05,1.5984]
[1777903461025,65.29,78636.23,25.3,0.98882,1e-05,1.5984]
[1777903461078,65.29,78636.23,25.3,0.98882,1e-05,1.5984]
[1777903461229,65.29,78638.85,25.3,0.98884,1e-05,1.59576]
[1777903462236,65.29,78639.74,25.3,0.98885,1e-05,1.59487]
[1777903463243,65.29,78637.38,25.3,0.98883,1e-05,1.59724]
[1777903464249,65.29,78634.1,25.3,0.9888,1e-05,1.60055]
[1777903465257,65.29,78632.77,25.3,0.98879,1e-05,1.60189]
[1777903466264,65.29,78628.58,25.3,0.98875,1e-05,1.60612]
[1777903467271,65.29,78621.56,25.3,0.9887,1e-05,1.61324]
[1777903468278,65.29,78619.62,25.3,0.98868,1e-05,1.61521]
[1777903469284,65.29,78617.95,25.3,0.98866,1e-05,1.61691]
[1777903471303,65.29,78617.08,25.3,0.98867,1e-05,1.61583]
[1777903473313,65.29,78615.54,25.3,0.98866,1e-05,1.6174]
[1777903475327,65.29,78622.18,25.3,0.98871,1e-05,1.61066]
[1777903476333,65.29,78624.71,25.3,0.98873,1e-05,1.60809]
[1777903477341,65.29,78622.19,25.3,0.98871,1e-05,1.61065]
[1777903478348,65.29,78618.96,25.3,0.98869,1e-05,1.61392]
[1777903479355,65.29,78620.35,25.3,0.9887,1e-05,1.61251]
[1777903480362,65.29,78624.31,25.3,0.98873,1e-05,1.6085]
[1777903481369,65.29,78635.04,25.3,0.98882,1e-05,1.59766]
[1777903482376,65.29,78640.52,25.3,0.98887,1e-05,1.59215]
[1777903483383,65.29,78635.34,25.3,0.98882,1e-05,1.59736]
[1777903484390,65.29,78630.58,25.3,0.98878,1e-05,1.60216]
[1777903485397,65.29,78626.56,25.3,0.98875,1e-05,1.60622]
[1777903486404,65.29,78621.26,25.3,0.98871,1e-05,1.61159]
[1777903487411,65.29,78617.86,25.3,0.98868,1e-05,1.61504]
[1777903488844,65.29,78617.86,25.3,0.98868,1e-05,1.61504]
[1777903489950,65.29,78617.25,25.3,0.98867,1e-05,1.61566]
[1777903489425,65.29,78615.59,25.3,0.98866,1e-05,1.61735]
[1777903491439,65.29,78611.84,25.3,0.98863,1e-05,1.62117]
[1777903492446,65.29,78607.47,25.3,0.98859,1e-05,1.62563]
[1777903493453,65.29,78599.74,25.3,0.98852,1e-05,1.63354]
[1777903494460,65.29,78596.09,25.3,0.98849,1e-05,1.63729]
[1777903497481,65.29,78597.06,25.3,0.9885,1e-05,1.63629]
[1777903498488,65.29,78599.55,25.3,0.98852,1e-05,1.63374]
[1777903501509,65.29,78595.23,25.3,0.98849,1e-05,1.63817]
[1777903502516,65.29,78596.35,25.3,0.9885,1e-05,1.63702]
[1777903503523,65.29,78601.32,25.3,0.98854,1e-05,1.63192]
[1777903504530,65.29,78602.51,25.3,0.98855,1e-05,1.6307]
[1777903505537,65.29,78609.46,25.3,0.98861,1e-05,1.6236]
[1777903506544,65.29,78614.43,25.3,0.98865,1e-05,1.61853]
[1777903509565,65.29,78616.99,25.3,0.98867,1e-05,1.61593]
[1777903510572,65.29,78618.11,25.3,0.98868,1e-05,1.61479]
[1777903515607,65.29,78615.85,25.3,0.98866,1e-05,1.61709]
[1777903516614,65.29,78613.09,25.3,0.98864,1e-05,1.61989]
[1777903517621,65.29,78612.34,25.3,0.98863,1e-05,1.62066]
[1777903520642,65.29,78608.03,25.3,0.98859,1e-05,1.62506]
[1777903521649,65.29,78603.01,25.3,0.98855,1e-05,1.63019]
[1777903522656,65.29,78599.66,25.3,0.98852,1e-05,1.63362]
[1777903524670,65.29,78600.7,25.3,0.98853,1e-05,1.63256]
[1777903525677,65.29,78602.71,25.3,0.98855,1e-05,1.6305]
[1777903526684,65.29,78601.43,25.3,0.98854,1e-05,1.63181]
[1777903527690,65.29,78599.02,25.3,0.98852,1e-05,1.63428]
[1777903532727,65.29,78597.85,25.3,0.98852,1e-05,1.63351]
[1777903533733,65.29,78598.67,25.3,0.98853,1e-05,1.63267]
[1777903534740,65.29,78600.94,25.3,0.98855,1e-05,1.63034]
[1777903535747,65.29,78608.64,25.3,0.98861,1e-05,1.62247]
[1777903536754,65.29,78611.53,25.3,0.98864,1e-05,1.61952]
[1777903537761,65.29,78614.42,25.3,0.98866,1e-05,1.61658]
[1777903538768,65.29,78616.91,25.3,0.98868,1e-05,1.61405]
[1777903539562,65.29,78616.91,25.3,0.98868,1e-05,1.61405]
[1777903539778,65.29,78629.48,25.3,0.98879,1e-05,1.60132]
[1777903540556,65.29,78629.48,25.3,0.98879,1e-05,1.60132]
[1777903540623,65.29,78629.48,25.3,0.98879,1e-05,1.60132]
[1777903540784,65.29,78636.31,25.3,0.98884,1e-05,1.59444]
[1777903541791,65.29,78632.02,25.3,0.98881,1e-05,1.59876]
[1777903542798,65.29,78628.2,25.3,0.98878,1e-05,1.60261]
[1777903543598,65.29,78628.2,25.3,0.98878,1e-05,1.60261]
[1777903543805,65.29,78627.15,25.3,0.98877,1e-05,1.60367]
[1777903544812,65.29,78626.17,25.3,0.98876,1e-05,1.60467]
[1777903545819,65.29,78625.44,25.3,0.98875,1e-05,1.6054]
[1777903546825,65.29,78624.16,25.3,0.98874,1e-05,1.6067]
[1777903550854,65.29,78621.37,25.3,0.98872,1e-05,1.60952]
[1777903551861,65.29,78616.33,25.3,0.98868,1e-05,1.61464]
[1777903552868,65.29,78613.48,25.3,0.98865,1e-05,1.61754]
[1777903554881,65.29,78614.89,25.3,0.98867,1e-05,1.6161]
[1777903555889,65.29,78617.45,25.3,0.98869,1e-05,1.6135]
[1777903556896,65.29,78618.79,25.3,0.9887,1e-05,1.61214]
[1777903557903,65.29,78619.6,25.3,0.98871,1e-05,1.61132]
[1777903558910,65.29,78620.79,25.3,0.98871,1e-05,1.61011]
[1777903559917,65.29,78623.45,25.3,0.98874,1e-05,1.60742]
[1777903561931,65.29,78620.85,25.3,0.98872,1e-05,1.61005]
[1777903562939,65.29,78615.54,25.3,0.98867,1e-05,1.61544]
[1777903563945,65.29,78611.95,25.3,0.98864,1e-05,1.6191]
[1777903569006,65.29,78610.42,25.3,0.98863,1e-05,1.62066]
[1777903570013,65.29,78607.37,25.3,0.9886,1e-05,1.62377]
[1777903574041,65.29,78612.75,25.3,0.98865,1e-05,1.61828]
[1777903575048,65.29,78614.8,25.3,0.98866,1e-05,1.6162]
[1777903576011,65.29,78614.8,25.3,0.98866,1e-05,1.6162]
[1777903576055,65.29,78611.88,25.3,0.98864,1e-05,1.61917]
[1777903577070,65.29,78601.33,25.3,0.98855,1e-05,1.62994]
[1777903578069,65.29,78590.83,25.3,0.98846,1e-05,1.64073]
[1777903579076,65.29,78591.54,25.3,0.98847,1e-05,1.63999]
[1777903583104,65.29,78585.24,25.3,0.98841,1e-05,1.64649]
[1777903588139,65.29,78585.23,25.3,0.98841,1e-05,1.6465]
[1777903589146,65.29,78584.06,25.3,0.9884,1e-05,1.64771]
[1777903590500,65.29,78584.06,25.3,0.9884,1e-05,1.64771]
[1777903590778,65.29,78584.06,25.3,0.9884,1e-05,1.64771]
[1777903591622,65.29,78584.86,25.3,0.98841,1e-05,1.64688]
[1777903591721,65.29,78579.32,25.3,0.98838,1e-05,1.65063]
[1777903593089,65.29,78579.32,25.3,0.98838,1e-05,1.65063]
[1777903593099,65.29,78574.74,25.3,0.98834,1e-05,1.65537]
[1777903593181,65.29,78573.25,25.3,0.98833,1e-05,1.65692]
[1777903594184,65.29,78574.17,25.3,0.98833,1e-05,1.65596]
[1777903595191,65.29,78575.5,25.3,0.98834,1e-05,1.65458]
[1777903597205,65.29,78578.83,25.3,0.98837,1e-05,1.65113]
[1777903598212,65.29,78579.83,25.3,0.98838,1e-05,1.6501]
[1777903599219,65.29,78576.15,25.3,0.98835,1e-05,1.65391]
[1777903600623,65.29,78574.61,25.3,0.98834,1e-05,1.65551]
[1777903601233,65.29,78572.64,25.3,0.98832,1e-05,1.65755]
[1777903603252,65.29,78573.83,25.3,0.98833,1e-05,1.65632]
[1777903605266,65.29,78575.03,25.3,0.98834,1e-05,1.65507]
[1777903606273,65.29,78577.44,25.3,0.98836,1e-05,1.65257]
[1777903607280,65.29,78575.32,25.3,0.98834,1e-05,1.65477]
[1777903608286,65.29,78573.2,25.3,0.98833,1e-05,1.65697]
[1777903610301,65.29,78574.02,25.3,0.98833,1e-05,1.65612]
[1777903612315,65.29,78574.97,25.3,0.98834,1e-05,1.65513]
[1777903613322,65.29,78576.54,25.3,0.98835,1e-05,1.65351]
[1777903615336,65.29,78585.5,25.3,0.98843,1e-05,1.64424]
[1777903616343,65.29,78587.73,25.3,0.98845,1e-05,1.64194]
[1777903617350,65.29,78585.84,25.3,0.98843,1e-05,1.64389]
[1777903618357,65.29,78584.58,25.3,0.98842,1e-05,1.64519]
[1777903621378,65.29,78587.94,25.3,0.98845,1e-05,1.64172]
[1777903624399,65.29,78588.73,25.3,0.98846,1e-05,1.64091]
[1777903625406,65.29,78589.93,25.3,0.98847,1e-05,1.63967]
[1777903627420,65.29,78591.6,25.3,0.98848,1e-05,1.63796]
[1777903628427,65.29,78595.43,25.3,0.98851,1e-05,1.63402]
[1777903629434,65.29,78597.34,25.3,0.98853,1e-05,1.63206]
[1777903630537,65.29,78597.34,25.3,0.98853,1e-05,1.63206]
[1777903631448,65.29,78603.77,25.3,0.98859,1e-05,1.62548]
[1777903632455,65.29,78604.46,25.3,0.98859,1e-05,1.62477]
[1777903634553,65.29,78605.09,25.3,0.9886,1e-05,1.62413]
[1777903634622,65.29,78606.49,25.3,0.98861,1e-05,1.6227]
[1777903635475,65.29,78607.24,25.3,0.98861,1e-05,1.62194]
[1777903637489,65.29,78608.37,25.3,0.98862,1e-05,1.62078]
[1777903638355,65.29,78608.37,25.3,0.98862,1e-05,1.62078]
[1777903638369,65.29,78608.37,25.3,0.98862,1e-05,1.62078]
[1777903638906,65.29,78613.91,25.3,0.98867,1e-05,1.61514]
[1777903639504,65.29,78618.76,25.3,0.98871,1e-05,1.61022]
[1777903640511,65.29,78621.26,25.3,0.98873,1e-05,1.60768]
[1777903642374,65.29,78621.75,25.3,0.98874,1e-05,1.60719]
[1777903643532,65.29,78620.4,25.3,0.98872,1e-05,1.60856]
[1777903644539,65.29,78617.98,25.3,0.9887,1e-05,1.61101]
[1777903646553,65.29,78616.62,25.3,0.98869,1e-05,1.61239]
[1777903647560,65.29,78613.92,25.3,0.98867,1e-05,1.61513]
[1777903649574,65.29,78615.02,25.3,0.98868,1e-05,1.61401]
[1777903653602,65.29,78619.13,25.3,0.98873,1e-05,1.60789]
[1777903654609,65.29,78622.88,25.3,0.98876,1e-05,1.60409]
[1777903655618,65.29,78613.11,25.3,0.98868,1e-05,1.614]
[1777903656622,65.29,78603.03,25.3,0.98859,1e-05,1.62427]
[1777903657630,65.29,78602.94,25.3,0.98859,1e-05,1.62436]
[1777903658637,65.29,78605.82,25.3,0.98862,1e-05,1.62142]
[1777903659643,65.29,78610.31,25.3,0.98865,1e-05,1.61685]
[1777903660651,65.29,78616.42,25.3,0.9887,1e-05,1.61064]
[1777903661658,65.29,78622.08,25.3,0.98875,1e-05,1.6049]
[1777903662665,65.29,78625.02,25.3,0.98878,1e-05,1.60193]
[1777903663794,65.29,78629.36,25.3,0.98881,1e-05,1.59755]
[1777903664679,65.29,78631.12,25.3,0.98883,1e-05,1.59578]
[1777903665700,65.29,78631.12,25.3,0.98883,1e-05,1.59578]
[1777903665801,65.29,78634.03,25.3,0.98885,1e-05,1.59285]
[1777903666693,65.29,78636.88,25.3,0.98887,1e-05,1.58999]
[1777903667352,65.29,78636.88,25.3,0.98887,1e-05,1.58999]
[1777903667700,65.29,78640.8,25.3,0.98891,1e-05,1.58606]
[1777903669714,65.29,78644.31,25.3,0.98894,1e-05,1.58254]
[1777903674749,65.29,78644.14,25.3,0.98893,1e-05,1.58271]
[1777903676485,65.29,78644.43,25.3,0.98894,1e-05,1.58242]
[1777903676894,65.29,78647.14,25.3,0.98896,1e-05,1.57972]
[1777903677745,65.29,78647.14,25.3,0.98896,1e-05,1.57972]
[1777903677770,65.29,78658.76,25.3,0.98905,1e-05,1.56815]
[1777903678777,65.29,78666.28,25.3,0.98911,1e-05,1.5607]
[1777903679345,65.29,78666.28,25.3,0.98911,1e-05,1.5607]
[1777903679783,65.29,78659.96,25.3,0.98906,1e-05,1.56696]
[1777903680790,65.29,78651.37,25.3,0.98899,1e-05,1.5755]
[1777903681799,65.29,78649.66,25.3,0.98898,1e-05,1.5772]
[1777903682805,65.29,78648.95,25.3,0.98897,1e-05,1.57791]
[1777903683813,65.29,78649.73,25.3,0.98898,1e-05,1.57713]
[1777903685827,65.29,78653.97,25.3,0.98901,1e-05,1.57291]
[1777903686834,65.29,78655.98,25.3,0.98903,1e-05,1.57091]
[1777903687841,65.29,78656.65,25.3,0.98904,1e-05,1.57024]
[1777903689855,65.29,78649.11,25.3,0.98897,1e-05,1.57775]
[1777903690862,65.29,78646.91,25.3,0.98896,1e-05,1.57995]
[1777903691869,65.29,78648.6,25.3,0.98897,1e-05,1.57826]
[1777903693883,65.29,78649.82,25.3,0.98898,1e-05,1.57704]
[1777903697911,65.29,78653.11,25.3,0.98901,1e-05,1.57376]
[1777903698278,65.29,78653.11,25.3,0.98901,1e-05,1.57376]
[1777903698574,65.29,78653.11,25.3,0.98901,1e-05,1.57376]
[1777903699031,65.29,78653.11,25.3,0.98901,1e-05,1.57376]
[1777903699181,65.29,78627.39,25.3,0.9888,1e-05,1.59954]
[1777903699827,65.29,78627.39,25.3,0.9888,1e-05,1.59954]
[1777903700121,65.29,78627.39,25.3,0.9888,1e-05,1.59954]
[1777903700140,65.29,78591.67,25.3,0.9885,1e-05,1.63591]
[1777903700472,65.29,78591.67,25.3,0.9885,1e-05,1.63591]
[1777903700937,65.29,78564.99,25.3,0.98827,1e-05,1.66351]
[1777903701644,65.29,78564.99,25.3,0.98827,1e-05,1.66351]
[1777903701945,65.29,78573.47,25.3,0.98834,1e-05,1.6547]
[1777903702476,65.29,78573.47,25.3,0.98834,1e-05,1.6547]
[1777903702951,65.29,78574.73,25.3,0.98835,1e-05,1.65339]
[1777903703859,65.29,78574.73,25.3,0.98835,1e-05,1.65339]
[1777903703962,65.29,78588.68,25.3,0.98847,1e-05,1.63898]
[1777903704632,65.29,78588.68,25.3,0.98847,1e-05,1.63898]
[1777903705146,65.29,78588.68,25.3,0.98847,1e-05,1.63898]
[1777903704971,65.29,78611.33,25.3,0.98866,1e-05,1.61581]
[1777903705978,65.29,78600.18,25.3,0.98857,1e-05,1.62718]
[1777903706985,65.29,78584.57,25.3,0.98844,1e-05,1.64322]
[1777903708054,65.29,78584.57,25.3,0.98844,1e-05,1.64322]
[1777903708079,65.29,78595.34,25.3,0.98853,1e-05,1.63214]
[1777903709004,65.29,78595.83,25.3,0.98853,1e-05,1.63164]
[1777903710109,65.29,78590.51,25.3,0.98849,1e-05,1.6371]
[1777903711032,65.29,78589.77,25.3,0.98849,1e-05,1.63589]
[1777903711471,65.29,78589.77,25.3,0.98849,1e-05,1.63589]
[1777903712033,65.29,78604.23,25.3,0.98862,1e-05,1.62108]
[1777903713040,65.29,78601.35,25.3,0.98859,1e-05,1.62402]
[1777903714047,65.29,78605.36,25.3,0.98863,1e-05,1.61993]
[1777903715058,65.29,78604.72,25.3,0.98862,1e-05,1.62058]
[1777903716065,65.29,78603.88,25.3,0.98861,1e-05,1.62144]
[1777903717072,65.29,78605.93,25.3,0.98863,1e-05,1.61935]
[1777903718079,65.29,78597.54,25.3,0.98856,1e-05,1.62792]
[1777903719085,65.29,78596.32,25.3,0.98855,1e-05,1.62917]
[1777903720093,65.29,78598.41,25.3,0.98857,1e-05,1.62703]
[1777903721103,65.29,78602.91,25.3,0.9886,1e-05,1.62243]
[1777903722107,65.29,78604.2,25.3,0.98862,1e-05,1.62111]
[1777903723114,65.29,78604.91,25.3,0.98862,1e-05,1.62039]
[1777903724121,65.29,78602.5,25.3,0.9886,1e-05,1.62285]
[1777903725128,65.29,78599.12,25.3,0.98857,1e-05,1.6263]
[1777903726135,65.29,78595.18,25.3,0.98854,1e-05,1.63033]
[1777903727141,65.29,78587.12,25.3,0.98847,1e-05,1.63861]
[1777903728149,65.29,78589.94,25.3,0.9885,1e-05,1.63571]
[1777903729155,65.29,78592.75,25.3,0.98852,1e-05,1.63283]
[1777903730060,65.29,78592.75,25.3,0.98852,1e-05,1.63283]
[1777903730163,65.29,78594.58,25.3,0.98853,1e-05,1.63095]
[1777903731170,65.29,78592.43,25.3,0.98852,1e-05,1.63315]
[1777903732177,65.29,78591.6,25.3,0.98851,1e-05,1.63401]
[1777903733184,65.29,78593.22,25.3,0.98852,1e-05,1.63234]
[1777903734191,65.29,78603.42,25.3,0.98861,1e-05,1.62191]
[1777903735198,65.29,78608.16,25.3,0.98865,1e-05,1.61707]
[1777903736205,65.29,78612.32,25.3,0.98868,1e-05,1.61284]
[1777903737212,65.29,78611.38,25.3,0.98868,1e-05,1.6138]
[1777903738219,65.29,78612.38,25.3,0.98868,1e-05,1.61278]
[1777903739226,65.29,78611.24,25.3,0.98867,1e-05,1.61394]
[1777903740233,65.29,78612.43,25.3,0.98868,1e-05,1.61273]
[1777903741240,65.29,78611.26,25.3,0.98867,1e-05,1.61392]
[1777903743254,65.29,78614.22,25.3,0.9887,1e-05,1.61091]
[1777903746275,65.29,78612.38,25.3,0.98868,1e-05,1.61278]
[1777903747282,65.29,78610.44,25.3,0.98867,1e-05,1.61475]
[1777903748289,65.29,78609.49,25.3,0.98866,1e-05,1.61572]
[1777903749295,65.29,78612.59,25.3,0.98869,1e-05,1.61257]
[1777903751314,65.29,78607.67,25.3,0.98864,1e-05,1.61757]
[1777903752321,65.29,78605.34,25.3,0.98863,1e-05,1.61995]
[1777903753328,65.29,78607.42,25.3,0.98864,1e-05,1.61783]
[1777903755346,65.29,78605.28,25.3,0.98862,1e-05,1.62001]
[1777903760381,65.29,78597.41,25.3,0.98856,1e-05,1.62805]
[1777903761794,65.29,78597.41,25.3,0.98856,1e-05,1.62805]
[1777903761902,65.29,78597.41,25.3,0.98856,1e-05,1.62805]
[1777903761933,65.29,78585.16,25.3,0.98845,1e-05,1.64063]
[1777903762397,65.29,78575.28,25.3,0.98837,1e-05,1.65083]
[1777903763404,65.29,78570.67,25.3,0.98833,1e-05,1.65561]
[1777903764411,65.29,78570.05,25.3,0.98833,1e-05,1.65626]
[1777903765968,65.29,78570.05,25.3,0.98833,1e-05,1.65626]
[1777903766288,65.29,78570.05,25.3,0.98833,1e-05,1.65626]
[1777903765992,65.29,78571.04,25.3,0.98833,1e-05,1.65523]
[1777903766989,65.29,78571.04,25.3,0.98833,1e-05,1.65523]
[1777903767077,65.29,78571.04,25.3,0.98833,1e-05,1.65523]
[1777903767143,65.29,78563.85,25.3,0.98827,1e-05,1.6627]
[1777903767432,65.29,78553.37,25.3,0.98818,1e-05,1.67365]
[1777903768824,65.29,78553.37,25.3,0.98818,1e-05,1.67365]
[1777903768977,65.29,78550.15,25.3,0.98815,1e-05,1.67702]
[1777903769513,65.29,78550.15,25.3,0.98815,1e-05,1.67702]
[1777903769896,65.29,78550.15,25.3,0.98815,1e-05,1.67702]
[1777903770141,65.29,78527.8,25.3,0.98796,1e-05,1.7006]
[1777903770765,65.29,78510.99,25.3,0.98781,1e-05,1.71851]
[1777903771512,65.29,78519.7,25.3,0.9879,1e-05,1.70718]
[1777903772891,65.29,78519.7,25.3,0.9879,1e-05,1.70718]
[1777903773474,65.29,78521.29,25.3,0.98791,1e-05,1.70549]
[1777903775489,65.29,78513.83,25.3,0.98785,1e-05,1.71344]
[1777903776603,65.29,78513.83,25.3,0.98785,1e-05,1.71344]
[1777903776959,65.29,78510.16,25.3,0.98781,1e-05,1.71736]
[1777903777869,65.29,78510.16,25.3,0.98781,1e-05,1.71736]
[1777903777907,65.29,78508.28,25.3,0.9878,1e-05,1.71937]
[1777903778977,65.29,78519.45,25.3,0.9879,1e-05,1.70744]
[1777903779518,65.29,78523.88,25.3,0.98794,1e-05,1.70273]
[1777903780629,65.29,78523.88,25.3,0.98794,1e-05,1.70273]
[1777903780675,65.29,78523.45,25.3,0.98793,1e-05,1.70319]
[1777903782159,65.29,78523.45,25.3,0.98793,1e-05,1.70319]
[1777903782246,65.29,78525.93,25.3,0.98795,1e-05,1.70056]
[1777903782638,65.29,78535.39,25.3,0.98804,1e-05,1.69054]
[1777903784147,65.29,78535.39,25.3,0.98804,1e-05,1.69054]
[1777903784244,65.29,78535.86,25.3,0.98804,1e-05,1.69005]
[1777903784553,65.29,78543.7,25.3,0.98811,1e-05,1.68179]
[1777903785559,65.29,78543.7,25.3,0.98811,1e-05,1.68179]
[1777903786239,65.29,78543.7,25.3,0.98811,1e-05,1.68179]
[1777903785592,65.29,78543.73,25.3,0.98811,1e-05,1.68176]
[1777903787214,65.29,78535.08,25.3,0.98803,1e-05,1.69087]
[1777903787680,65.29,78524.07,25.3,0.98794,1e-05,1.70253]
[1777903788581,65.29,78516.12,25.3,0.98787,1e-05,1.71099]
[1777903789588,65.29,78518.3,25.3,0.98789,1e-05,1.70867]
[1777903790595,65.29,78524.44,25.3,0.98794,1e-05,1.70214]
[1777903791602,65.29,78526.65,25.3,0.98796,1e-05,1.69979]
[1777903792609,65.29,78529.59,25.3,0.98799,1e-05,1.69668]
[1777903793616,65.29,78526.63,25.3,0.98796,1e-05,1.69981]
[1777903794622,65.29,78532.12,25.3,0.98801,1e-05,1.694]
[1777903795630,65.29,78530.55,25.3,0.98799,1e-05,1.69566]
[1777903797644,65.29,78531.39,25.3,0.988,1e-05,1.69477]
[1777903798651,65.29,78532.23,25.3,0.98801,1e-05,1.69388]
[1777903799657,65.29,78535.1,25.3,0.98803,1e-05,1.69085]
[1777903801672,65.29,78526.08,25.3,0.98796,1e-05,1.7004]
[1777903802679,65.29,78518.14,25.3,0.98788,1e-05,1.70884]
[1777903805203,65.29,78517.88,25.3,0.98788,1e-05,1.70912]
[1777903805289,65.29,78532.84,25.3,0.98801,1e-05,1.69324]
[1777903805700,65.29,78546.66,25.3,0.98814,1e-05,1.67868]
[1777903807097,65.29,78552.38,25.3,0.98819,1e-05,1.67268]
[1777903809136,65.29,78557.81,25.3,0.98823,1e-05,1.667]
[1777903809728,65.29,78558.64,25.3,0.98824,1e-05,1.66614]
[1777903810735,65.29,78556.41,25.3,0.98822,1e-05,1.66847]
[1777903811742,65.29,78552.52,25.3,0.98819,1e-05,1.67253]
[1777903813757,65.29,78553.7,25.3,0.9882,1e-05,1.6713]
[1777903814763,65.29,78557.55,25.3,0.98823,1e-05,1.66728]
[1777903815770,65.29,78560.77,25.3,0.98826,1e-05,1.66392]
[1777903816777,65.29,78560.03,25.3,0.98825,1e-05,1.66469]
[1777903817586,65.29,78560.03,25.3,0.98825,1e-05,1.66469]
[1777903817784,65.29,78561.48,25.3,0.98826,1e-05,1.66318]
[1777903818791,65.29,78568.03,25.3,0.98832,1e-05,1.65636]
[1777903819798,65.29,78569.54,25.3,0.98833,1e-05,1.6548]
[1777903820607,65.29,78569.54,25.3,0.98833,1e-05,1.6548]
[1777903820845,65.29,78569.54,25.3,0.98833,1e-05,1.6548]
[1777903820873,65.29,78575.38,25.3,0.98838,1e-05,1.64874]
[1777903821812,65.29,78583.05,25.3,0.98845,1e-05,1.64082]
[1777903822967,65.29,78583.05,25.3,0.98845,1e-05,1.64082]
[1777903823045,65.29,78583.05,25.3,0.98845,1e-05,1.64082]
[1777903823106,65.29,78584.7,25.3,0.98846,1e-05,1.63912]
[1777903823826,65.29,78592.22,25.3,0.98853,1e-05,1.6314]
[1777903824601,65.29,78592.22,25.3,0.98853,1e-05,1.6314]
[1777903824831,65.29,78592.22,25.3,0.98853,1e-05,1.6314]
[1777903825840,65.29,78596.84,25.3,0.98857,1e-05,1.62666]
[1777903826847,65.29,78595.55,25.3,0.98856,1e-05,1.62798]
[1777903827854,65.29,78598.66,25.3,0.98858,1e-05,1.6248]
[1777903828861,65.29,78595.98,25.3,0.98856,1e-05,1.62754]
[1777903829868,65.29,78599.95,25.3,0.98859,1e-05,1.62348]
[1777903832889,65.29,78596.65,25.3,0.98858,1e-05,1.62489]
[1777903833896,65.29,78593.05,25.3,0.98855,1e-05,1.62857]
[1777903835910,65.29,78598.6,25.3,0.9886,1e-05,1.6229]
[1777903836929,65.29,78598.6,25.3,0.9886,1e-05,1.6229]
[1777903837293,65.29,78600.27,25.3,0.98861,1e-05,1.62119]
[1777903837947,65.29,78600.27,25.3,0.98861,1e-05,1.62119]
[1777903837963,65.29,78616.26,25.3,0.98874,1e-05,1.60494]
[1777903838675,65.29,78616.26,25.3,0.98874,1e-05,1.60494]
[1777903839003,65.29,78616.26,25.3,0.98874,1e-05,1.60494]
[1777903839117,65.29,78616.26,25.3,0.98874,1e-05,1.60494]
[1777903839173,65.29,78626.59,25.3,0.98883,1e-05,1.59451]
[1777903839743,65.29,78626.59,25.3,0.98883,1e-05,1.59451]
[1777903840151,65.29,78640.87,25.3,0.98895,1e-05,1.58019]
[1777903840913,65.29,78640.87,25.3,0.98895,1e-05,1.58019]
[1777903840948,65.29,78650.85,25.3,0.98903,1e-05,1.57024]
[1777903841955,65.29,78656.45,25.3,0.98907,1e-05,1.56468]
[1777903842660,65.29,78656.45,25.3,0.98907,1e-05,1.56468]
[1777903842962,65.29,78662.09,25.3,0.98912,1e-05,1.5591]
[1777903844976,65.29,78664.38,25.3,0.98914,1e-05,1.55684]
[1777903846990,65.29,78660.88,25.3,0.98911,1e-05,1.56029]
[1777903847997,65.29,78658.36,25.3,0.98909,1e-05,1.56279]
[1777903849900,65.29,78658.17,25.3,0.98909,1e-05,1.56298]
[1777903850016,65.29,78663.04,25.3,0.98913,1e-05,1.55816]
[1777903851019,65.29,78668.13,25.3,0.98917,1e-05,1.55314]
[1777903853034,65.29,78675.27,25.3,0.98923,1e-05,1.54612]
[1777903854040,65.29,78673.65,25.3,0.98921,1e-05,1.54771]
[1777903856054,65.29,78676.01,25.3,0.98923,1e-05,1.54539]
[1777903858072,65.29,78677.88,25.3,0.98925,1e-05,1.54356]
[1777903859395,65.29,78683.15,25.3,0.98929,1e-05,1.5384]
[1777903860086,65.29,78683.84,25.3,0.98929,1e-05,1.53772]
[1777903861093,65.29,78680.27,25.3,0.98927,1e-05,1.54121]
[1777903862100,65.29,78678.9,25.3,0.98925,1e-05,1.54256]
[1777903863107,65.29,78681.34,25.3,0.98927,1e-05,1.54017]
[1777903864114,65.29,78679.98,25.3,0.98926,1e-05,1.5415]
[1777903865122,65.29,78682.94,25.3,0.98929,1e-05,1.5386]
[1777903866130,65.29,78690.33,25.3,0.98935,1e-05,1.53139]
[1777903867137,65.29,78687.16,25.3,0.98932,1e-05,1.53448]
[1777903868144,65.29,78682.55,25.3,0.98928,1e-05,1.53898]
[1777903869151,65.29,78681.85,25.3,0.98928,1e-05,1.53967]
[1777903870149,65.29,78681.85,25.3,0.98928,1e-05,1.53967]
[1777903870158,65.29,78687.13,25.3,0.98932,1e-05,1.53451]
[1777903871165,65.29,78695.36,25.3,0.98939,1e-05,1.5265]
[1777903873179,65.29,78692.23,25.3,0.98936,1e-05,1.52954]
[1777903875193,65.29,78690.03,25.3,0.98934,1e-05,1.53168]
[1777903876200,65.29,78689.34,25.3,0.98934,1e-05,1.53236]
[1777903878214,65.29,78687.5,25.3,0.98932,1e-05,1.53415]
[1777903879221,65.29,78683.51,25.3,0.98929,1e-05,1.53804]
[1777903881235,65.29,78682.64,25.3,0.98928,1e-05,1.5389]
[1777903882242,65.29,78685.56,25.3,0.98931,1e-05,1.53604]
[1777903884255,65.29,78686.27,25.3,0.98931,1e-05,1.53535]
[1777903885263,65.29,78678.11,25.3,0.98925,1e-05,1.54333]
[1777903886280,65.29,78666.24,25.3,0.98915,1e-05,1.555]
[1777903887287,65.29,78667.59,25.3,0.98916,1e-05,1.55367]
[1777903889301,65.29,78669.43,25.3,0.98918,1e-05,1.55186]
[1777903890309,65.29,78679.43,25.3,0.98926,1e-05,1.54204]
[1777903891316,65.29,78686.37,25.3,0.98933,1e-05,1.53336]
[1777903892325,65.29,78689.91,25.3,0.98935,1e-05,1.52991]
[1777903894339,65.29,78698.91,25.3,0.98943,1e-05,1.52117]
[1777903895426,65.29,78704.25,25.3,0.98947,1e-05,1.516]
[1777903896352,65.29,78709.71,25.3,0.98951,1e-05,1.51074]
[1777903897567,65.29,78710.24,25.3,0.98951,1e-05,1.51023]
[1777903897587,65.29,78710.24,25.3,0.98951,1e-05,1.51023]
[1777903898367,65.29,78717.74,25.3,0.98957,1e-05,1.50302]
[1777903899378,65.29,78718.78,25.3,0.98958,1e-05,1.50202]
[1777903901391,65.29,78720.14,25.3,0.98959,1e-05,1.50072]
[1777903903307,65.29,78720.07,25.3,0.98959,1e-05,1.50078]
[1777903903425,65.29,78720.07,25.3,0.98959,1e-05,1.50078]
[1777903903405,65.29,78725.59,25.3,0.98963,1e-05,1.4955]
[1777903904412,65.29,78727.3,25.3,0.98965,1e-05,1.49387]
[1777903905419,65.29,78734.37,25.3,0.9897,1e-05,1.48714]
[1777903906426,65.29,78736.37,25.3,0.98972,1e-05,1.48524]
[1777903907433,65.29,78738.05,25.3,0.98973,1e-05,1.48364]
[1777903909447,65.29,78739.42,25.3,0.98974,1e-05,1.48234]
[1777903911461,65.29,78740.06,25.3,0.98975,1e-05,1.48173]
[1777903913346,65.29,78740.06,25.3,0.98975,1e-05,1.48173]
[1777903913365,65.29,78741.08,25.3,0.98975,1e-05,1.48077]
[1777903913475,65.29,78743.56,25.3,0.98977,1e-05,1.47842]
[1777903914563,65.29,78743.56,25.3,0.98977,1e-05,1.47842]
[1777903914931,65.29,78743.56,25.3,0.98977,1e-05,1.47842]
[1777903914987,65.29,78751.99,25.3,0.98984,1e-05,1.47046]
[1777903915543,65.29,78751.99,25.3,0.98984,1e-05,1.47046]
[1777903915943,65.29,78765.19,25.3,0.98994,1e-05,1.45807]
[1777903917119,65.29,78776.09,25.3,0.99002,1e-05,1.4479]
[1777903917503,65.29,78777.59,25.3,0.99003,1e-05,1.44651]
[1777903918510,65.29,78775.99,25.3,0.99002,1e-05,1.448]
[1777903919517,65.29,78771.38,25.3,0.98998,1e-05,1.45229]
[1777903920524,65.29,78770.07,25.3,0.98997,1e-05,1.45351]
[1777903922033,65.29,78768.22,25.3,0.98996,1e-05,1.45524]
[1777903922540,65.29,78770.54,25.3,0.98998,1e-05,1.45307]
[1777903923547,65.29,78769.57,25.3,0.98997,1e-05,1.45398]
[1777903924556,65.29,78772.79,25.3,0.98999,1e-05,1.45098]
[1777903925561,65.29,78776.76,25.3,0.99002,1e-05,1.44728]
[1777903926568,65.29,78778.84,25.3,0.99004,1e-05,1.44535]
[1777903927575,65.29,78778.08,25.3,0.99003,1e-05,1.44605]
[1777903928582,65.29,78779.55,25.3,0.99004,1e-05,1.44469]
[1777903929510,65.29,78779.55,25.3,0.99004,1e-05,1.44469]
[1777903930417,65.29,78779.55,25.3,0.99004,1e-05,1.44469]
[1777903929881,65.29,78781.2,25.3,0.99006,1e-05,1.44316]
[1777903930596,65.29,78784.8,25.3,0.99008,1e-05,1.43982]
[1777903931510,65.29,78784.8,25.3,0.99008,1e-05,1.43982]
[1777903931583,65.29,78784.8,25.3,0.99008,1e-05,1.43982]
[1777903932410,65.29,78784.8,25.3,0.99008,1e-05,1.43982]
[1777903932429,65.29,78788.13,25.3,0.99011,1e-05,1.43674]
[1777903932610,65.29,78781.48,25.3,0.99006,1e-05,1.4429]
[1777903933617,65.29,78776.03,25.3,0.99002,1e-05,1.44796]
[1777903934624,65.29,78772.12,25.3,0.98999,1e-05,1.4516]
[1777903935631,65.29,78770.93,25.3,0.98998,1e-05,1.45271]
[1777903936640,65.29,78772.92,25.3,0.99,1e-05,1.45085]
[1777903937647,65.29,78774.43,25.3,0.99001,1e-05,1.44945]
[1777903938654,65.29,78778.21,25.3,0.99003,1e-05,1.44593]
[1777903939662,65.29,78780.22,25.3,0.99005,1e-05,1.44407]
[1777903940668,65.29,78784.66,25.3,0.99008,1e-05,1.43995]
[1777903944696,65.29,78786.03,25.3,0.99009,1e-05,1.43868]
[1777903945525,65.29,78786.03,25.3,0.99009,1e-05,1.43868]
[1777903945710,65.29,78796.42,25.3,0.99017,1e-05,1.4291]
[1777903947318,65.29,78796.42,25.3,0.99017,1e-05,1.4291]
[1777903947411,65.29,78803.75,25.3,0.99022,1e-05,1.42237]
[1777903947724,65.29,78811.19,25.3,0.99028,1e-05,1.41556]
[1777903948730,65.29,78812.21,25.3,0.99029,1e-05,1.41463]
[1777903949746,65.29,78812.21,25.3,0.99029,1e-05,1.41463]
[1777903949814,65.29,78812.37,25.3,0.99029,1e-05,1.41449]
[1777903950745,65.29,78815.21,25.3,0.99031,1e-05,1.4119]
[1777903951753,65.29,78821.23,25.3,0.99036,1e-05,1.40464]
[1777903952760,65.29,78826.21,25.3,0.9904,1e-05,1.40013]
[1777903953767,65.29,78834.02,25.3,0.99046,1e-05,1.39308]
[1777903954852,65.29,78830.13,25.3,0.99043,1e-05,1.39658]
[1777903955781,65.29,78826.9,25.3,0.9904,1e-05,1.3995]
[1777903956788,65.29,78831.06,25.3,0.99044,1e-05,1.39574]
[1777903957795,65.29,78835.13,25.3,0.99046,1e-05,1.39208]
[1777903958802,65.29,78837.31,25.3,0.99048,1e-05,1.39011]
[1777903959809,65.29,78835.08,25.3,0.99046,1e-05,1.39212]
[1777903960816,65.29,78833.42,25.3,0.99045,1e-05,1.39362]
[1777903961842,65.29,78836.07,25.3,0.99047,1e-05,1.39123]
[1777903963183,65.29,78836.07,25.3,0.99047,1e-05,1.39123]
[1777903963283,65.29,78838.0,25.3,0.99048,1e-05,1.38949]
[1777903964389,65.29,78838.0,25.3,0.99048,1e-05,1.38949]
[1777903964497,65.29,78838.83,25.3,0.99049,1e-05,1.38875]
[1777903964530,65.29,78838.83,25.3,0.99049,1e-05,1.38875]
[1777903964618,65.29,78838.83,25.3,0.99049,1e-05,1.38875]
[1777903964955,65.29,78838.83,25.3,0.99049,1e-05,1.38875]
[1777903965018,65.29,78849.47,25.3,0.99057,1e-05,1.37921]
[1777903965865,65.29,78852.37,25.3,0.99059,1e-05,1.37663]
[1777903966872,65.29,78853.42,25.3,0.9906,1e-05,1.37569]
[1777903968447,65.29,78852.29,25.3,0.99059,1e-05,1.3767]
[1777903968886,65.29,78859.07,25.3,0.99064,1e-05,1.37066]
[1777903970056,65.29,78859.07,25.3,0.99064,1e-05,1.37066]
[1777903970250,65.29,78859.07,25.3,0.99064,1e-05,1.37066]
[1777903970254,65.29,78867.15,25.3,0.99069,1e-05,1.36349]
[1777903971132,65.29,78867.15,25.3,0.99069,1e-05,1.36349]
[1777903971240,65.29,78874.65,25.3,0.99074,1e-05,1.35687]
[1777903971910,65.29,78881.77,25.3,0.99079,1e-05,1.35061]
[1777903973083,65.29,78881.77,25.3,0.99079,1e-05,1.35061]
[1777903973155,65.29,78886.3,25.3,0.99083,1e-05,1.34663]
[1777903974127,65.29,78886.3,25.3,0.99083,1e-05,1.34663]
[1777903974223,65.29,78886.3,25.3,0.99083,1e-05,1.34663]
[1777903974312,65.29,78888.52,25.3,0.99084,1e-05,1.34469]
[1777903974932,65.29,78890.65,25.3,0.99086,1e-05,1.34283]
[1777903975940,65.29,78893.91,25.3,0.99088,1e-05,1.33998]
[1777903976946,65.29,78899.37,25.3,0.99092,1e-05,1.33523]
[1777903978349,65.29,78903.42,25.3,0.99094,1e-05,1.33171]
[1777903978960,65.29,78899.92,25.3,0.99092,1e-05,1.33475]
[1777903980371,65.29,78893.65,25.3,0.99088,1e-05,1.34021]
[1777903980974,65.29,78886.89,25.3,0.99083,1e-05,1.34612]
[1777903981981,65.29,78885.18,25.3,0.99082,1e-05,1.34761]
[1777903982988,65.29,78878.47,25.3,0.99077,1e-05,1.35351]
[1777903983995,65.29,78874.71,25.3,0.99075,1e-05,1.35682]
[1777903985008,65.29,78874.35,25.3,0.99074,1e-05,1.35713]
[1777903989030,65.29,78872.82,25.3,0.99073,1e-05,1.35848]
[1777903990037,65.29,78880.44,25.3,0.99079,1e-05,1.35177]
[1777903991044,65.29,78884.66,25.3,0.99081,1e-05,1.34807]
[1777903992051,65.29,78881.05,25.3,0.99079,1e-05,1.35124]
[1777903993058,65.29,78878.47,25.3,0.99077,1e-05,1.35351]
[1777903994064,65.29,78876.5,25.3,0.99076,1e-05,1.35524]
[1777903995417,65.29,78876.5,25.3,0.99076,1e-05,1.35524]
[1777903995492,65.29,78876.5,25.3,0.99076,1e-05,1.35524]
[1777903995520,65.29,78874.07,25.3,0.99074,1e-05,1.35738]
[1777903996507,65.29,78874.07,25.3,0.99074,1e-05,1.35738]
[1777903996079,65.29,78861.44,25.3,0.99065,1e-05,1.36855]
[1777903997086,65.29,78857.94,25.3,0.99063,1e-05,1.37166]
[1777903998338,65.29,78857.94,25.3,0.99063,1e-05,1.37166]
[1777903998403,65.29,78856.4,25.3,0.99062,1e-05,1.37303]
[1777903999100,65.29,78855.1,25.3,0.99061,1e-05,1.37419]
[1777904001114,65.29,78858.94,25.3,0.99063,1e-05,1.37078]
[1777904002121,65.29,78862.67,25.3,0.99066,1e-05,1.36746]
[1777904003128,65.29,78863.83,25.3,0.99067,1e-05,1.36643]
[1777904004135,65.29,78860.88,25.3,0.99065,1e-05,1.36905]
[1777904005209,65.29,78860.88,25.3,0.99065,1e-05,1.36905]
[1777904005302,65.29,78866.27,25.3,0.99069,1e-05,1.36427]
[1777904006275,65.29,78871.3,25.3,0.99072,1e-05,1.35982]
[1777904007156,65.29,78871.97,25.3,0.99073,1e-05,1.35923]
[1777904010179,65.29,78875.89,25.3,0.99075,1e-05,1.35578]
[1777904011186,65.29,78874.95,25.3,0.99076,1e-05,1.35486]
[1777904013204,65.29,78869.58,25.3,0.99072,1e-05,1.3596]
[1777904014210,65.29,78863.51,25.3,0.99068,1e-05,1.36497]
[1777904015218,65.29,78865.1,25.3,0.99069,1e-05,1.36356]
[1777904016230,65.29,78874.94,25.3,0.99076,1e-05,1.35487]
[1777904017232,65.29,78882.03,25.3,0.99081,1e-05,1.34864]
[1777904018239,65.29,78886.65,25.3,0.99084,1e-05,1.34459]
[1777904018972,65.29,78886.65,25.3,0.99084,1e-05,1.34459]
[1777904019245,65.29,78891.25,25.3,0.99087,1e-05,1.34057]
[1777904019865,65.29,78891.25,25.3,0.99087,1e-05,1.34057]
[1777904020253,65.29,78902.83,25.3,0.99095,1e-05,1.3305]
[1777904021259,65.29,78907.9,25.3,0.99099,1e-05,1.32611]
[1777904022267,65.29,78906.5,25.3,0.99098,1e-05,1.32732]
[1777904023274,65.29,78904.76,25.3,0.99096,1e-05,1.32883]
[1777904028309,65.29,78904.78,25.3,0.99097,1e-05,1.32881]
[1777904030323,65.29,78901.98,25.3,0.99095,1e-05,1.33124]
[1777904031330,65.29,78900.91,25.3,0.99094,1e-05,1.33217]
[1777904032337,65.29,78901.77,25.3,0.99094,1e-05,1.33142]
[1777904035358,65.29,78902.61,25.3,0.99095,1e-05,1.33069]
[1777904036365,65.29,78900.8,25.3,0.99094,1e-05,1.33226]
[1777904038379,65.29,78903.1,25.3,0.99095,1e-05,1.33027]
[1777904040392,65.29,78904.02,25.3,0.99096,1e-05,1.32947]
[1777904042407,65.29,78894.7,25.3,0.9909,1e-05,1.33757]
[1777904043414,65.29,78893.35,25.3,0.99089,1e-05,1.33874]
[1777904044421,65.29,78899.96,25.3,0.99093,1e-05,1.33299]
[1777904045427,65.29,78903.49,25.3,0.99096,1e-05,1.32993]
[1777904048451,65.29,78904.91,25.3,0.99097,1e-05,1.3287]
[1777904049457,65.29,78916.89,25.3,0.99105,1e-05,1.31835]
[1777904050464,65.29,78921.69,25.3,0.99108,1e-05,1.31423]
[1777904050699,65.29,78921.69,25.3,0.99108,1e-05,1.31423]
[1777904051211,65.29,78921.69,25.3,0.99108,1e-05,1.31423]
[1777904051471,65.29,78928.15,25.3,0.99112,1e-05,1.30869]
[1777904052478,65.29,78931.24,25.3,0.99114,1e-05,1.30605]
[1777904053485,65.29,78931.97,25.3,0.99115,1e-05,1.30543]
[1777904055498,65.29,78933.46,25.3,0.99116,1e-05,1.30416]
[1777904055960,65.29,78933.46,25.3,0.99116,1e-05,1.30416]
[1777904055983,65.29,78933.46,25.3,0.99116,1e-05,1.30416]
[1777904056506,65.29,78939.9,25.3,0.9912,1e-05,1.29867]
[1777904057027,65.29,78939.9,25.3,0.9912,1e-05,1.29867]
[1777904057077,65.29,78939.9,25.3,0.9912,1e-05,1.29867]
[1777904057513,65.29,78944.02,25.3,0.99123,1e-05,1.29517]
[1777904058520,65.29,78951.7,25.3,0.99128,1e-05,1.28868]
[1777904058906,65.29,78951.7,25.3,0.99128,1e-05,1.28868]
[1777904059527,65.29,78957.39,25.3,0.99132,1e-05,1.28388]
[1777904060534,65.29,78962.28,25.3,0.99135,1e-05,1.27977]
[1777904061541,65.29,78962.95,25.3,0.99136,1e-05,1.2792]
[1777904062775,65.29,78963.4,25.3,0.99136,1e-05,1.27883]
[1777904063555,65.29,78966.48,25.3,0.99138,1e-05,1.27624]
[1777904064562,65.29,78964.61,25.3,0.99137,1e-05,1.27781]
[1777904065569,65.29,78963.12,25.3,0.99136,1e-05,1.27906]
[1777904066576,65.29,78960.62,25.3,0.99134,1e-05,1.28116]
[1777904067583,65.29,78959.48,25.3,0.99133,1e-05,1.28212]
[1777904068592,65.29,78961.89,25.3,0.99135,1e-05,1.28009]
[1777904069599,65.29,78963.91,25.3,0.99136,1e-05,1.2784]
[1777904070606,65.29,78968.65,25.3,0.99139,1e-05,1.27443]
[1777904071613,65.29,78971.64,25.3,0.99142,1e-05,1.27026]
[1777904075641,65.29,78972.64,25.3,0.99143,1e-05,1.26943]
[1777904078662,65.29,78964.28,25.3,0.99138,1e-05,1.27642]
[1777904079669,65.29,78960.22,25.3,0.99135,1e-05,1.27982]
[1777904080676,65.29,78957.5,25.3,0.99133,1e-05,1.28211]
[1777904081683,65.29,78945.93,25.3,0.99125,1e-05,1.29187]
[1777904082690,65.29,78945.4,25.3,0.99125,1e-05,1.29232]
[1777904083697,65.29,78946.33,25.3,0.99126,1e-05,1.29153]
[1777904084705,65.29,78947.52,25.3,0.99126,1e-05,1.29052]
[1777904085712,65.29,78950.84,25.3,0.99129,1e-05,1.28772]
[1777904086719,65.29,78954.2,25.3,0.99131,1e-05,1.28489]
[1777904087726,65.29,78961.58,25.3,0.99136,1e-05,1.27868]
[1777904088733,65.29,78964.66,25.3,0.99138,1e-05,1.2761]
[1777904089740,65.29,78967.9,25.3,0.9914,1e-05,1.27339]
[1777904090747,65.29,78969.04,25.3,0.99141,1e-05,1.27243]
[1777904092516,65.29,78972.71,25.3,0.99143,1e-05,1.26937]
[1777904092761,65.29,78975.91,25.3,0.99145,1e-05,1.2667]
[1777904094342,65.29,78979.1,25.3,0.99147,1e-05,1.26405]
[1777904094774,65.29,78972.49,25.3,0.99143,1e-05,1.26955]
[1777904095782,65.29,78970.89,25.3,0.99142,1e-05,1.27089]
[1777904096789,65.29,78968.92,25.3,0.99141,1e-05,1.27253]
[1777904097796,65.29,78967.83,25.3,0.9914,1e-05,1.27344]
[1777904098803,65.29,78962.57,25.3,0.99136,1e-05,1.27785]
[1777904101425,65.29,78951.52,25.3,0.99129,1e-05,1.28715]
[1777904101825,65.29,78948.93,25.3,0.99127,1e-05,1.28933]
[1777904102832,65.29,78953.56,25.3,0.99131,1e-05,1.28542]
[1777904103839,65.29,78954.65,25.3,0.99131,1e-05,1.28451]
[1777904104846,65.29,78946.45,25.3,0.99126,1e-05,1.29143]
[1777904105853,65.29,78944.07,25.3,0.99124,1e-05,1.29344]
[1777904106860,65.29,78945.21,25.3,0.99125,1e-05,1.29248]
[1777904107867,65.29,78947.09,25.3,0.99126,1e-05,1.29089]
[1777904108874,65.29,78950.12,25.3,0.99128,1e-05,1.28833]
[1777904109881,65.29,78948.32,25.3,0.99127,1e-05,1.28985]
[1777904111895,65.29,78959.2,25.3,0.99134,1e-05,1.28068]
[1777904113427,65.29,78965.59,25.3,0.99138,1e-05,1.27532]
[1777904113910,65.29,78970.93,25.3,0.99142,1e-05,1.27085]
[1777904114917,65.29,78976.46,25.3,0.99146,1e-05,1.26624]
[1777904115924,65.29,78977.87,25.3,0.99146,1e-05,1.26507]
[1777904116931,65.29,78979.24,25.3,0.99147,1e-05,1.26393]
[1777904119952,65.29,78981.55,25.3,0.99149,1e-05,1.26201]
[1777904120959,65.29,78977.48,25.3,0.99146,1e-05,1.2654]
[1777904121966,65.29,78972.45,25.3,0.99143,1e-05,1.26959]
[1777904122973,65.29,78967.14,25.3,0.99139,1e-05,1.27402]
[1777904124332,65.29,78955.78,25.3,0.99132,1e-05,1.28355]
[1777904124987,65.29,78961.1,25.3,0.99135,1e-05,1.27908]
[1777904125994,65.29,78969.13,25.3,0.99141,1e-05,1.27236]
[1777904127462,65.29,78978.72,25.3,0.99147,1e-05,1.26436]
[1777904128009,65.29,78986.94,25.3,0.99152,1e-05,1.25755]
[1777904129016,65.29,78986.22,25.3,0.99152,1e-05,1.25814]
[1777904130023,65.29,78987.79,25.3,0.99153,1e-05,1.25684]
[1777904132037,65.29,78987.13,25.3,0.99154,1e-05,1.25574]
[1777904133044,65.29,78981.74,25.3,0.9915,1e-05,1.2602]
[1777904134051,65.29,78977.98,25.3,0.99148,1e-05,1.26332]
[1777904135058,65.29,78982.55,25.3,0.99151,1e-05,1.25953]
[1777904136065,65.29,78985.36,25.3,0.99152,1e-05,1.2572]
[1777904137174,65.29,78985.36,25.3,0.99152,1e-05,1.2572]
[1777904137245,65.29,78988.04,25.3,0.99154,1e-05,1.25498]
[1777904138081,65.29,78985.16,25.3,0.99152,1e-05,1.25736]
[1777904139088,65.29,78983.31,25.3,0.99151,1e-05,1.2589]
[1777904140921,65.29,78983.76,25.3,0.99151,1e-05,1.25852]
[1777904141102,65.29,78984.6,25.3,0.99152,1e-05,1.25783]
[1777904143120,65.29,78973.71,25.3,0.99145,1e-05,1.26687]
[1777904144127,65.29,78969.43,25.3,0.99142,1e-05,1.27044]
[1777904145134,65.29,78969.72,25.3,0.99142,1e-05,1.2702]
[1777904146290,65.29,78968.85,25.3,0.99142,1e-05,1.27092]
[1777904147147,65.29,78966.39,25.3,0.9914,1e-05,1.27298]
[1777904148155,65.29,78963.02,25.3,0.99138,1e-05,1.2758]
[1777904149162,65.29,78963.98,25.3,0.99138,1e-05,1.275]
[1777904150292,65.29,78967.15,25.3,0.99141,1e-05,1.27234]
[1777904151176,65.29,78971.81,25.3,0.99144,1e-05,1.26845]
[1777904152183,65.29,78974.84,25.3,0.99146,1e-05,1.26593]
[1777904153190,65.29,78980.75,25.3,0.99149,1e-05,1.26102]
[1777904154358,65.29,78981.96,25.3,0.9915,1e-05,1.26002]
[1777904155204,65.29,78989.22,25.3,0.99155,1e-05,1.25401]
[1777904156211,65.29,78991.45,25.3,0.99156,1e-05,1.25217]
[1777904157218,65.29,78992.64,25.3,0.99157,1e-05,1.25119]
[1777904159232,65.29,78991.05,25.3,0.99156,1e-05,1.2525]
[1777904160239,65.29,78992.55,25.3,0.99157,1e-05,1.25126]
[1777904161246,65.29,78991.91,25.3,0.99157,1e-05,1.25179]
[1777904163260,65.29,78989.56,25.3,0.99155,1e-05,1.25373]
[1777904164267,65.29,78986.21,25.3,0.99153,1e-05,1.2565]
[1777904165275,65.29,78979.12,25.3,0.99148,1e-05,1.26237]
[1777904167289,65.29,78980.0,25.3,0.99149,1e-05,1.26164]
[1777904168296,65.29,78978.84,25.3,0.99148,1e-05,1.2626]
[1777904170310,65.29,78979.92,25.3,0.99149,1e-05,1.26171]
[1777904174338,65.29,78978.97,25.3,0.99148,1e-05,1.2625]
[1777904177363,65.29,78978.23,25.3,0.99148,1e-05,1.26311]
[1777904178366,65.29,78969.51,25.3,0.99142,1e-05,1.27037]
[1777904179373,65.29,78972.63,25.3,0.99144,1e-05,1.26777]
[1777904180380,65.29,78974.27,25.3,0.99145,1e-05,1.2664]
[1777904181387,65.29,78975.93,25.3,0.99146,1e-05,1.26502]
[1777904184408,65.29,78978.27,25.3,0.99148,1e-05,1.26308]
[1777904186421,65.29,78972.29,25.3,0.99144,1e-05,1.26805]
[1777904187429,65.29,78968.8,25.3,0.99142,1e-05,1.27097]
[1777904188436,65.29,78973.5,25.3,0.99145,1e-05,1.26705]
[1777904189443,65.29,78974.26,25.3,0.99145,1e-05,1.26641]
[1777904190450,65.29,78975.75,25.3,0.99146,1e-05,1.26517]
[1777904191457,65.29,78976.85,25.3,0.99148,1e-05,1.2626]
[1777904194477,65.29,78977.98,25.3,0.99149,1e-05,1.26166]
[1777904196492,65.29,78978.7,25.3,0.99149,1e-05,1.26106]
[1777904197499,65.29,78973.97,25.3,0.99146,1e-05,1.26499]
[1777904198506,65.29,78963.85,25.3,0.99139,1e-05,1.27343]
[1777904199513,65.29,78958.22,25.3,0.99136,1e-05,1.27815]
[1777904202533,65.29,78953.86,25.3,0.99133,1e-05,1.28181]
[1777904203541,65.29,78956.57,25.3,0.99135,1e-05,1.27954]
[1777904204548,65.29,78964.07,25.3,0.9914,1e-05,1.27325]
[1777904205556,65.29,78965.0,25.3,0.9914,1e-05,1.27247]
[1777904207571,65.29,78963.66,25.3,0.99139,1e-05,1.27359]
[1777904209585,65.29,78962.55,25.3,0.99139,1e-05,1.27452]
[1777904210592,65.29,78961.0,25.3,0.99138,1e-05,1.27582]
[1777904211599,65.29,78961.77,25.3,0.99138,1e-05,1.27517]
[1777904213613,65.29,78967.19,25.3,0.99142,1e-05,1.27064]
[1777904214620,65.29,78972.68,25.3,0.99145,1e-05,1.26606]
[1777904215627,65.29,78973.83,25.3,0.99146,1e-05,1.26511]
[1777904218648,65.29,78978.99,25.3,0.99149,1e-05,1.26082]
[1777904219655,65.29,78983.68,25.3,0.99152,1e-05,1.25693]
[1777904220662,65.29,78985.41,25.3,0.99154,1e-05,1.2555]
[1777904222676,65.29,78983.63,25.3,0.99152,1e-05,1.25698]
[1777904224690,65.29,78979.17,25.3,0.99149,1e-05,1.26067]
[1777904225697,65.29,78974.02,25.3,0.99146,1e-05,1.26495]
[1777904226704,65.29,78972.35,25.3,0.99145,1e-05,1.26634]
[1777904227711,65.29,78967.79,25.3,0.99142,1e-05,1.27014]
[1777904229725,65.29,78966.6,25.3,0.99141,1e-05,1.27113]
[1777904230732,65.29,78964.98,25.3,0.9914,1e-05,1.27249]
[1777904231738,65.29,78963.95,25.3,0.9914,1e-05,1.27335]
[1777904233753,65.29,78961.48,25.3,0.99138,1e-05,1.27542]
[1777904235766,65.29,78960.7,25.3,0.99137,1e-05,1.27607]
[1777904236774,65.29,78961.64,25.3,0.99138,1e-05,1.27528]
[1777904239795,65.29,78962.89,25.3,0.99139,1e-05,1.27424]
[1777904240809,65.29,78964.08,25.3,0.9914,1e-05,1.27324]
[1777904241809,65.29,78974.69,25.3,0.99147,1e-05,1.26439]
[1777904242816,65.29,78980.16,25.3,0.9915,1e-05,1.25985]
[1777904243823,65.29,78983.55,25.3,0.99152,1e-05,1.25704]
[1777904246844,65.29,78985.39,25.3,0.99154,1e-05,1.25552]
[1777904247851,65.29,78986.2,25.3,0.99154,1e-05,1.25485]
[1777904248858,65.29,78990.98,25.3,0.99157,1e-05,1.25091]
[1777904251878,65.29,78992.16,25.3,0.99159,1e-05,1.24828]
[1777904255907,65.29,78986.92,25.3,0.99156,1e-05,1.2526]
[1777904257922,65.29,78984.78,25.3,0.99154,1e-05,1.25437]
[1777904258929,65.29,78986.6,25.3,0.99155,1e-05,1.25287]
[1777904262957,65.29,78985.44,25.3,0.99155,1e-05,1.25382]
[1777904263963,65.29,78984.35,25.3,0.99154,1e-05,1.25473]
[1777904264971,65.29,78985.02,25.3,0.99154,1e-05,1.25417]
[1777904265978,65.29,78986.0,25.3,0.99155,1e-05,1.25336]
[1777904267992,65.29,78988.37,25.3,0.99157,1e-05,1.25141]
[1777904268999,65.29,78987.34,25.3,0.99156,1e-05,1.25226]
[1777904271013,65.29,78988.93,25.3,0.99157,1e-05,1.25094]
[1777904273456,65.29,78988.9,25.3,0.99157,1e-05,1.25097]
[1777904273478,65.29,78987.37,25.3,0.99156,1e-05,1.25223]
[1777904274520,65.29,78987.37,25.3,0.99156,1e-05,1.25223]
[1777904274549,65.29,78987.37,25.3,0.99156,1e-05,1.25223]
[1777904274595,65.29,79007.13,25.3,0.99169,1e-05,1.23602]
[1777904275633,65.29,79016.14,25.3,0.99174,1e-05,1.22868]
[1777904276404,65.29,79016.14,25.3,0.99174,1e-05,1.22868]
[1777904276432,65.29,79018.95,25.3,0.99176,1e-05,1.2264]
[1777904277375,65.29,79018.95,25.3,0.99176,1e-05,1.2264]
[1777904277508,65.29,79031.75,25.3,0.99184,1e-05,1.21606]
[1777904278131,65.29,79031.75,25.3,0.99184,1e-05,1.21606]
[1777904278155,65.29,79037.11,25.3,0.99187,1e-05,1.21175]
[1777904279446,65.29,79037.11,25.3,0.99187,1e-05,1.21175]
[1777904279479,65.29,79037.11,25.3,0.99187,1e-05,1.21175]
[1777904279814,65.29,79037.11,25.3,0.99187,1e-05,1.21175]
[1777904279821,65.29,79039.44,25.3,0.99189,1e-05,1.20988]
[1777904280096,65.29,79039.44,25.3,0.99189,1e-05,1.20988]
[1777904280523,65.29,79039.44,25.3,0.99189,1e-05,1.20988]
[1777904280568,65.29,79055.04,25.3,0.99199,1e-05,1.19743]
[1777904281088,65.29,79057.33,25.3,0.992,1e-05,1.19561]
[1777904282406,65.29,79054.93,25.3,0.99199,1e-05,1.19752]
[1777904283116,65.29,79054.93,25.3,0.99199,1e-05,1.19752]
[1777904283524,65.29,79054.93,25.3,0.99199,1e-05,1.19752]
[1777904283586,65.29,79053.26,25.3,0.99197,1e-05,1.19885]
[1777904284109,65.29,79045.0,25.3,0.99192,1e-05,1.20543]
[1777904286122,65.29,79040.83,25.3,0.9919,1e-05,1.20877]
[1777904287130,65.29,79033.56,25.3,0.99185,1e-05,1.2146]
[1777904288282,65.29,79033.56,25.3,0.99185,1e-05,1.2146]
[1777904288502,65.29,79033.56,25.3,0.99185,1e-05,1.2146]
[1777904288577,65.29,79029.6,25.3,0.99183,1e-05,1.21779]
[1777904289565,65.29,79027.02,25.3,0.99181,1e-05,1.21987]
[1777904290151,65.29,79028.78,25.3,0.99182,1e-05,1.21845]
[1777904291158,65.29,79027.01,25.3,0.99181,1e-05,1.21988]
[1777904292165,65.29,79022.1,25.3,0.99178,1e-05,1.22385]
[1777904293172,65.29,79020.15,25.3,0.99177,1e-05,1.22543]
[1777904293898,65.29,79020.15,25.3,0.99177,1e-05,1.22543]
[1777904294545,65.29,79020.15,25.3,0.99177,1e-05,1.22543]
[1777904294571,65.29,79038.29,25.3,0.99188,1e-05,1.21081]
[1777904295850,65.29,79058.65,25.3,0.99201,1e-05,1.19457]
[1777904296548,65.29,79059.89,25.3,0.99202,1e-05,1.19358]
[1777904296959,65.29,79059.89,25.3,0.99202,1e-05,1.19358]
[1777904297108,65.29,79059.89,25.3,0.99202,1e-05,1.19358]
[1777904297282,65.29,79059.89,25.3,0.99202,1e-05,1.19358]
[1777904297316,65.29,79075.8,25.3,0.99211,1e-05,1.18103]
[1777904297980,65.29,79075.8,25.3,0.99211,1e-05,1.18103]
[1777904298033,65.29,79075.8,25.3,0.99211,1e-05,1.18103]
[1777904298777,65.29,79083.48,25.3,0.99216,1e-05,1.17501]
[1777904299181,65.29,79083.48,25.3,0.99216,1e-05,1.17501]
[1777904299544,65.29,79073.76,25.3,0.9921,1e-05,1.18263]
[1777904300223,65.29,79072.25,25.3,0.99209,1e-05,1.18382]
[1777904301848,65.29,79073.25,25.3,0.9921,1e-05,1.18303]
[1777904303244,65.29,79072.03,25.3,0.99209,1e-05,1.18399]
[1777904304251,65.29,79074.66,25.3,0.99211,1e-05,1.18193]
[1777904305258,65.29,79073.54,25.3,0.9921,1e-05,1.18281]
[1777904306265,65.29,79069.97,25.3,0.99208,1e-05,1.18562]
[1777904307272,65.29,79067.03,25.3,0.99206,1e-05,1.18794]
[1777904308411,65.29,79067.03,25.3,0.99206,1e-05,1.18794]
[1777904308616,65.29,79063.11,25.3,0.99204,1e-05,1.19103]
[1777904309289,65.29,79042.16,25.3,0.99191,1e-05,1.2077]
[1777904310683,65.29,79038.77,25.3,0.99189,1e-05,1.21042]
[1777904312310,65.29,79036.09,25.3,0.99188,1e-05,1.21096]
[1777904313318,65.29,79033.79,25.3,0.99186,1e-05,1.2128]
[1777904314390,65.29,79033.79,25.3,0.99186,1e-05,1.2128]
[1777904314476,65.29,79031.49,25.3,0.99185,1e-05,1.21465]
[1777904315296,65.29,79031.49,25.3,0.99185,1e-05,1.21465]
[1777904315307,65.29,79031.49,25.3,0.99185,1e-05,1.21465]
[1777904315346,65.29,79027.99,25.3,0.99183,1e-05,1.21747]
[1777904316354,65.29,79019.82,25.3,0.99178,1e-05,1.22407]
[1777904317361,65.29,79017.95,25.3,0.99176,1e-05,1.22558]
[1777904318407,65.29,79017.95,25.3,0.99176,1e-05,1.22558]
[1777904318508,65.29,79012.44,25.3,0.99173,1e-05,1.23006]
[1777904319389,65.29,79006.62,25.3,0.99169,1e-05,1.2348]
[1777904321389,65.29,79010.04,25.3,0.99171,1e-05,1.23201]
[1777904322396,65.29,79013.56,25.3,0.99174,1e-05,1.22915]
[1777904323403,65.29,79017.07,25.3,0.99176,1e-05,1.2263]
[1777904324410,65.29,79018.5,25.3,0.99177,1e-05,1.22514]
[1777904328438,65.29,79017.05,25.3,0.99176,1e-05,1.22631]
[1777904330452,65.29,79016.02,25.3,0.99175,1e-05,1.22715]
[1777904331458,65.29,79017.34,25.3,0.99176,1e-05,1.22608]
[1777904336494,65.29,79017.44,25.3,0.99176,1e-05,1.226]
[1777904338508,65.29,79018.87,25.3,0.99177,1e-05,1.22484]
[1777904339514,65.29,79019.73,25.3,0.99178,1e-05,1.22414]
[1777904340522,65.29,79020.81,25.3,0.99178,1e-05,1.22327]
[1777904341529,65.29,79031.06,25.3,0.99185,1e-05,1.215]
[1777904342536,65.29,79034.98,25.3,0.99187,1e-05,1.21185]
[1777904343587,65.29,79034.98,25.3,0.99187,1e-05,1.21185]
[1777904343592,65.29,79039.76,25.3,0.9919,1e-05,1.20801]
[1777904344551,65.29,79048.99,25.3,0.99196,1e-05,1.20064]
[1777904345559,65.29,79039.4,25.3,0.9919,1e-05,1.2083]
[1777904346566,65.29,79036.62,25.3,0.99188,1e-05,1.21053]
[1777904348580,65.29,79043.72,25.3,0.99193,1e-05,1.20485]
[1777904349587,65.29,79046.36,25.3,0.99194,1e-05,1.20274]
[1777904351601,65.29,79043.15,25.3,0.99192,1e-05,1.2053]
[1777904353615,65.29,79041.62,25.3,0.99191,1e-05,1.20653]
[1777904354622,65.29,79040.25,25.3,0.9919,1e-05,1.20762]
[1777904355629,65.29,79037.82,25.3,0.99189,1e-05,1.20957]
[1777904356636,65.29,79036.59,25.3,0.99188,1e-05,1.21056]
[1777904357643,65.29,79026.82,25.3,0.99182,1e-05,1.21841]
[1777904358649,65.29,79022.87,25.3,0.9918,1e-05,1.2216]
[1777904359657,65.29,79045.79,25.3,0.99194,1e-05,1.20319]
[1777904360665,65.29,79045.21,25.3,0.99194,1e-05,1.20366]
[1777904361671,65.29,79046.32,25.3,0.99194,1e-05,1.20277]
[1777904362678,65.29,79044.38,25.3,0.99193,1e-05,1.20432]
[1777904364692,65.29,79040.66,25.3,0.99191,1e-05,1.20729]
[1777904366706,65.29,79036.77,25.3,0.99188,1e-05,1.21041]
[1777904367713,65.29,79033.61,25.3,0.99186,1e-05,1.21295]
[1777904368720,65.29,79035.68,25.3,0.99188,1e-05,1.21129]
[1777904369727,65.29,79034.96,25.3,0.99187,1e-05,1.21186]
[1777904371741,65.29,79034.29,25.3,0.99188,1e-05,1.21079]
[1777904372748,65.29,79042.67,25.3,0.99193,1e-05,1.20408]
[1777904373754,65.29,79045.56,25.3,0.99195,1e-05,1.20177]
[1777904374762,65.29,79047.03,25.3,0.99196,1e-05,1.2006]
[1777904375769,65.29,79046.35,25.3,0.99195,1e-05,1.20114]
[1777904376776,65.29,79047.88,25.3,0.99196,1e-05,1.19992]
[1777904377783,65.29,79047.05,25.3,0.99196,1e-05,1.20058]
[1777904381811,65.29,79043.58,25.3,0.99194,1e-05,1.20335]
[1777904382818,65.29,79041.91,25.3,0.99193,1e-05,1.20468]
[1777904383825,65.29,79037.25,25.3,0.9919,1e-05,1.20841]
[1777904385839,65.29,79035.87,25.3,0.99189,1e-05,1.20952]
[1777904386846,65.29,79034.9,25.3,0.99188,1e-05,1.2103]
[1777904388860,65.29,79032.67,25.3,0.99187,1e-05,1.21209]
[1777904389867,65.29,79033.49,25.3,0.99187,1e-05,1.21143]
[1777904391882,65.29,79032.53,25.3,0.99187,1e-05,1.2122]
[1777904392888,65.29,79024.67,25.3,0.99182,1e-05,1.21853]
[1777904393895,65.29,79020.64,25.3,0.99179,1e-05,1.22178]
[1777904394902,65.29,79022.17,25.3,0.9918,1e-05,1.22054]
[1777904395973,65.29,79031.27,25.3,0.99186,1e-05,1.21321]
[1777904396916,65.29,79040.4,25.3,0.99192,1e-05,1.20589]
[1777904397923,65.29,79043.23,25.3,0.99193,1e-05,1.20363]
[1777904398930,65.29,79043.99,25.3,0.99194,1e-05,1.20302]
[1777904400945,65.29,79045.9,25.3,0.99195,1e-05,1.2015]
[1777904401952,65.29,79048.32,25.3,0.99197,1e-05,1.19957]
[1777904402959,65.29,79051.23,25.3,0.99198,1e-05,1.19726]
[1777904403966,65.29,79055.6,25.3,0.99201,1e-05,1.19379]
[1777904404741,65.29,79055.6,25.3,0.99201,1e-05,1.19379]
[1777904404795,65.29,79055.6,25.3,0.99201,1e-05,1.19379]
[1777904404985,65.29,79058.24,25.3,0.99203,1e-05,1.1917]
[1777904405983,65.29,79055.8,25.3,0.99201,1e-05,1.19363]
[1777904407997,65.29,79055.08,25.3,0.99201,1e-05,1.1942]
[1777904409004,65.29,79056.21,25.3,0.99201,1e-05,1.1933]
[1777904410011,65.29,79062.19,25.3,0.99205,1e-05,1.18857]
[1777904411845,65.29,79062.19,25.3,0.99205,1e-05,1.18857]
[1777904411878,65.29,79065.55,25.3,0.99207,1e-05,1.18592]
[1777904412433,65.29,79067.79,25.3,0.99208,1e-05,1.18415]
[1777904413032,65.29,79069.06,25.3,0.99209,1e-05,1.18315]
[1777904414039,65.29,79075.52,25.3,0.99213,1e-05,1.17808]
[1777904415046,65.29,79076.42,25.3,0.99214,1e-05,1.17737]
[1777904417218,65.29,79076.3,25.3,0.99214,1e-05,1.17747]
[1777904417917,65.29,79076.3,25.3,0.99214,1e-05,1.17747]
[1777904418440,65.29,79085.72,25.3,0.99219,1e-05,1.1701]
[1777904419074,65.29,79088.27,25.3,0.99221,1e-05,1.16812]
[1777904421435,65.29,79088.11,25.3,0.99221,1e-05,1.16824]
[1777904421575,65.29,79088.11,25.3,0.99221,1e-05,1.16824]
[1777904422193,65.29,79088.37,25.3,0.99221,1e-05,1.16804]
[1777904422943,65.29,79093.49,25.3,0.99224,1e-05,1.16406]
[1777904423101,65.29,79105.79,25.3,0.99231,1e-05,1.15454]
[1777904424449,65.29,79110.33,25.3,0.99234,1e-05,1.15105]
[1777904425803,65.29,79112.73,25.3,0.99235,1e-05,1.1492]
[1777904426123,65.29,79115.33,25.3,0.99237,1e-05,1.14721]
[1777904427130,65.29,79110.24,25.3,0.99234,1e-05,1.15112]
[1777904428137,65.29,79107.15,25.3,0.99232,1e-05,1.1535]
[1777904429919,65.29,79107.86,25.3,0.99233,1e-05,1.15295]
[1777904430866,65.29,79105.17,25.3,0.99231,1e-05,1.15502]
[1777904431998,65.29,79090.56,25.3,0.99223,1e-05,1.16476]
[1777904432165,65.29,79083.88,25.3,0.99219,1e-05,1.16996]
[1777904433172,65.29,79081.72,25.3,0.99218,1e-05,1.17165]
[1777904435186,65.29,79085.22,25.3,0.9922,1e-05,1.16892]
[1777904436692,65.29,79087.5,25.3,0.99221,1e-05,1.16714]
[1777904437204,65.29,79098.13,25.3,0.99228,1e-05,1.1589]
[1777904438207,65.29,79092.17,25.3,0.99224,1e-05,1.16351]
[1777904439214,65.29,79080.1,25.3,0.99217,1e-05,1.17291]
[1777904440221,65.29,79078.39,25.3,0.99216,1e-05,1.17425]
[1777904441228,65.29,79086.32,25.3,0.99221,1e-05,1.16806]
[1777904442235,65.29,79090.8,25.3,0.99223,1e-05,1.16458]
[1777904444249,65.29,79095.03,25.3,0.99226,1e-05,1.1613]
[1777904445256,65.29,79099.61,25.3,0.99229,1e-05,1.15775]
[1777904446263,65.29,79100.56,25.3,0.99229,1e-05,1.15702]
[1777904447269,65.29,79099.44,25.3,0.99229,1e-05,1.15788]
[1777904448277,65.29,79096.04,25.3,0.99227,1e-05,1.16051]
[1777904449284,65.29,79097.11,25.3,0.99227,1e-05,1.15968]
[1777904451298,65.29,79095.64,25.3,0.99226,1e-05,1.16082]
[1777904452305,65.29,79094.03,25.3,0.99225,1e-05,1.16207]
[1777904454319,65.29,79095.02,25.3,0.99226,1e-05,1.1613]
[1777904455326,65.29,79092.99,25.3,0.99225,1e-05,1.16288]
[1777904456333,65.29,79090.99,25.3,0.99224,1e-05,1.16443]
[1777904457344,65.29,79085.61,25.3,0.9922,1e-05,1.16861]
[1777904458351,65.29,79081.39,25.3,0.99218,1e-05,1.17191]
[1777904459358,65.29,79080.46,25.3,0.99217,1e-05,1.17263]
[1777904461372,65.29,79078.68,25.3,0.99216,1e-05,1.17402]
[1777904463386,65.29,79085.07,25.3,0.9922,1e-05,1.16903]
[1777904464393,65.29,79084.08,25.3,0.99219,1e-05,1.16981]
[1777904465399,65.29,79085.9,25.3,0.9922,1e-05,1.16839]
[1777904466407,65.29,79083.95,25.3,0.99219,1e-05,1.16991]
[1777904467418,65.29,79082.29,25.3,0.99218,1e-05,1.1712]
[1777904468899,65.29,79082.29,25.3,0.99218,1e-05,1.1712]
[1777904468988,65.29,79081.18,25.3,0.99218,1e-05,1.17207]
[1777904469433,65.29,79072.92,25.3,0.99213,1e-05,1.17853]
[1777904470091,65.29,79072.92,25.3,0.99213,1e-05,1.17853]
[1777904470440,65.29,79064.4,25.3,0.99207,1e-05,1.18524]
[1777904471447,65.29,79062.17,25.3,0.99206,1e-05,1.18699]
[1777904473461,65.29,79059.82,25.3,0.99205,1e-05,1.18885]
[1777904474468,65.29,79061.62,25.3,0.99206,1e-05,1.18743]
[1777904475476,65.29,79062.54,25.3,0.99206,1e-05,1.1867]
[1777904477490,65.29,79060.95,25.3,0.99205,1e-05,1.18796]
[1777904479504,65.29,79058.38,25.3,0.99204,1e-05,1.18999]
[1777904480511,65.29,79056.89,25.3,0.99203,1e-05,1.19117]
[1777904481498,65.29,79056.89,25.3,0.99203,1e-05,1.19117]
[1777904482525,65.29,79054.01,25.3,0.99201,1e-05,1.19345]
[1777904483532,65.29,79055.34,25.3,0.99202,1e-05,1.1924]
[1777904484629,65.29,79058.0,25.3,0.99204,1e-05,1.19029]
[1777904485546,65.29,79060.14,25.3,0.99205,1e-05,1.1886]
[1777904488567,65.29,79058.11,25.3,0.99204,1e-05,1.1902]
[1777904489574,65.29,79053.85,25.3,0.99201,1e-05,1.19358]
[1777904490581,65.29,79050.49,25.3,0.99199,1e-05,1.19624]
[1777904495616,65.29,79048.42,25.3,0.99199,1e-05,1.19629]
[1777904496623,65.29,79049.77,25.3,0.99199,1e-05,1.19521]
[1777904497630,65.29,79048.07,25.3,0.99198,1e-05,1.19656]
[1777904500651,65.29,79049.34,25.3,0.99199,1e-05,1.19556]
[1777904501658,65.29,79050.21,25.3,0.992,1e-05,1.19486]
[1777904505686,65.29,79048.8,25.3,0.99199,1e-05,1.19598]
[1777904507700,65.29,79047.44,25.3,0.99198,1e-05,1.19707]
[1777904510721,65.29,79048.31,25.3,0.99199,1e-05,1.19637]
[1777904513742,65.29,79051.34,25.3,0.992,1e-05,1.19397]
[1777904514749,65.29,79052.17,25.3,0.99201,1e-05,1.19331]
[1777904515756,65.29,79058.05,25.3,0.99205,1e-05,1.18865]
[1777904516763,65.29,79063.79,25.3,0.99208,1e-05,1.18412]
[1777904517770,65.29,79069.99,25.3,0.99212,1e-05,1.17925]
[1777904518777,65.29,79070.83,25.3,0.99212,1e-05,1.17859]
[1777904519784,65.29,79071.84,25.3,0.99213,1e-05,1.1778]
[1777904521798,65.29,79080.22,25.3,0.99218,1e-05,1.17124]
[1777904522805,65.29,79083.9,25.3,0.9922,1e-05,1.16837]
[1777904523812,65.29,79086.98,25.3,0.99222,1e-05,1.16597]
[1777904524714,65.29,79086.98,25.3,0.99222,1e-05,1.16597]
[1777904524819,65.29,79093.69,25.3,0.99226,1e-05,1.16076]
[1777904525227,65.29,79093.69,25.3,0.99226,1e-05,1.16076]
[1777904525359,65.29,79093.69,25.3,0.99226,1e-05,1.16076]
[1777904526023,65.29,79106.93,25.3,0.99234,1e-05,1.15055]
[1777904526939,65.29,79106.93,25.3,0.99234,1e-05,1.15055]
[1777904527025,65.29,79108.29,25.3,0.99235,1e-05,1.1495]
[1777904527851,65.29,79108.29,25.3,0.99235,1e-05,1.1495]
[1777904527890,65.29,79119.27,25.3,0.99241,1e-05,1.14109]
[1777904528848,65.29,79122.9,25.3,0.99243,1e-05,1.13832]
[1777904529856,65.29,79126.64,25.3,0.99246,1e-05,1.13547]
[1777904530888,65.29,79126.64,25.3,0.99246,1e-05,1.13547]
[1777904531035,65.29,79126.64,25.3,0.99246,1e-05,1.13547]
[1777904531105,65.29,79129.0,25.3,0.99247,1e-05,1.13368]
[1777904531436,65.29,79129.0,25.3,0.99247,1e-05,1.13368]
[1777904532100,65.29,79129.0,25.3,0.99247,1e-05,1.13368]
[1777904531872,65.29,79162.92,25.3,0.99267,1e-05,1.10816]
[1777904532879,65.29,79170.81,25.3,0.99271,1e-05,1.1023]
[1777904533887,65.29,79168.74,25.3,0.9927,1e-05,1.10383]
[1777904534976,65.29,79170.86,25.3,0.99271,1e-05,1.10226]
[1777904535902,65.29,79169.63,25.3,0.9927,1e-05,1.10317]
[1777904536909,65.29,79171.89,25.3,0.99272,1e-05,1.1015]
[1777904537916,65.29,79172.77,25.3,0.99272,1e-05,1.10084]
[1777904538357,65.29,79172.77,25.3,0.99272,1e-05,1.10084]
[1777904539023,65.29,79172.77,25.3,0.99272,1e-05,1.10084]
[1777904539081,65.29,79152.63,25.3,0.99261,1e-05,1.11585]
[1777904539566,65.29,79152.63,25.3,0.99261,1e-05,1.11585]
[1777904539930,65.29,79154.68,25.3,0.99262,1e-05,1.11432]
[1777904540937,65.29,79156.04,25.3,0.99263,1e-05,1.1133]
[1777904542951,65.29,79154.03,25.3,0.99261,1e-05,1.1148]
[1777904543958,65.29,79163.87,25.3,0.99267,1e-05,1.10745]
[1777904544965,65.29,79175.35,25.3,0.99274,1e-05,1.09893]
[1777904545971,65.29,79180.05,25.3,0.99276,1e-05,1.09546]
[1777904546979,65.29,79186.13,25.3,0.9928,1e-05,1.09098]
[1777904547986,65.29,79180.19,25.3,0.99276,1e-05,1.09536]
[1777904548993,65.29,79178.83,25.3,0.99276,1e-05,1.09636]
[1777904551007,65.29,79166.12,25.3,0.99269,1e-05,1.10426]
[1777904551481,65.29,79166.12,25.3,0.99269,1e-05,1.10426]
[1777904552015,65.29,79146.49,25.3,0.99258,1e-05,1.11893]
[1777904553022,65.29,79148.14,25.3,0.99259,1e-05,1.11769]
[1777904554029,65.29,79150.04,25.3,0.9926,1e-05,1.11627]
[1777904555036,65.29,79150.8,25.3,0.99261,1e-05,1.1157]
[1777904556043,65.29,79153.95,25.3,0.99262,1e-05,1.11334]
[1777904557165,65.29,79162.31,25.3,0.99267,1e-05,1.1071]
[1777904558061,65.29,79170.73,25.3,0.99272,1e-05,1.10084]
[1777904559066,65.29,79176.71,25.3,0.99275,1e-05,1.09642]
[1777904559675,65.29,79176.71,25.3,0.99275,1e-05,1.09642]
[1777904559855,65.29,79176.71,25.3,0.99275,1e-05,1.09642]
[1777904560078,65.29,79176.71,25.3,0.99275,1e-05,1.09642]
[1777904560168,65.29,79176.71,25.3,0.99275,1e-05,1.09642]
[1777904560074,65.29,79179.85,25.3,0.99277,1e-05,1.0941]
[1777904560236,65.29,79179.85,25.3,0.99277,1e-05,1.0941]
[1777904561081,65.29,79183.09,25.3,0.99279,1e-05,1.09172]
[1777904562089,65.29,79183.09,25.3,0.99279,1e-05,1.09172]
[1777904562147,65.29,79183.76,25.3,0.99279,1e-05,1.09122]
[1777904563095,65.29,79187.53,25.3,0.99281,1e-05,1.08845]
[1777904564102,65.29,79181.76,25.3,0.99278,1e-05,1.0927]
[1777904564589,65.29,79181.76,25.3,0.99278,1e-05,1.0927]
[1777904565112,65.29,79183.45,25.3,0.99279,1e-05,1.09145]
[1777904566119,65.29,79189.07,25.3,0.99282,1e-05,1.08732]
[1777904568134,65.29,79191.92,25.3,0.99284,1e-05,1.08524]
[1777904569140,65.29,79192.97,25.3,0.99284,1e-05,1.08447]
[1777904570147,65.29,79191.48,25.3,0.99284,1e-05,1.08556]
[1777904571154,65.29,79192.71,25.3,0.99284,1e-05,1.08466]
[1777904572162,65.29,79193.44,25.3,0.99285,1e-05,1.08412]
[1777904574176,65.29,79191.6,25.3,0.99284,1e-05,1.08547]
[1777904575182,65.29,79193.09,25.3,0.99285,1e-05,1.08438]
[1777904576189,65.29,79194.47,25.3,0.99285,1e-05,1.08337]
[1777904578203,65.29,79192.15,25.3,0.99284,1e-05,1.08507]
[1777904579837,65.29,79177.91,25.3,0.99276,1e-05,1.09553]
[1777904580217,65.29,79171.99,25.3,0.99273,1e-05,1.09991]
[1777904582231,65.29,79174.64,25.3,0.99274,1e-05,1.09795]
[1777904583238,65.29,79176.72,25.3,0.99275,1e-05,1.09641]
[1777904585258,65.29,79174.15,25.3,0.99274,1e-05,1.09831]
[1777904586265,65.29,79167.19,25.3,0.9927,1e-05,1.10347]
[1777904587272,65.29,79158.79,25.3,0.99265,1e-05,1.10972]
[1777904588279,65.29,79157.9,25.3,0.99265,1e-05,1.11039]
[1777904589286,65.29,79156.41,25.3,0.99264,1e-05,1.1115]
[1777904590294,65.29,79155.21,25.3,0.99263,1e-05,1.1124]
[1777904591303,65.29,79157.32,25.3,0.99264,1e-05,1.11082]
[1777904592608,65.29,79156.47,25.3,0.99264,1e-05,1.11145]
[1777904593316,65.29,79162.06,25.3,0.99267,1e-05,1.10728]
[1777904594323,65.29,79167.01,25.3,0.9927,1e-05,1.1036]
[1777904595330,65.29,79166.31,25.3,0.99269,1e-05,1.10412]
[1777904597344,65.29,79163.82,25.3,0.99268,1e-05,1.10597]
[1777904599358,65.29,79162.8,25.3,0.99267,1e-05,1.10673]
[1777904602379,65.29,79166.86,25.3,0.9927,1e-05,1.10371]
[1777904603385,65.29,79169.72,25.3,0.99271,1e-05,1.10159]
[1777904604393,65.29,79171.09,25.3,0.99272,1e-05,1.10058]
[1777904606406,65.29,79174.38,25.3,0.99274,1e-05,1.09814]
[1777904607414,65.29,79179.87,25.3,0.99277,1e-05,1.09409]
[1777904608421,65.29,79181.24,25.3,0.99278,1e-05,1.09308]
[1777904610435,65.29,79181.91,25.3,0.99278,1e-05,1.09259]
[1777904611444,65.29,79182.61,25.3,0.9928,1e-05,1.09057]
[1777904612554,65.29,79192.62,25.3,0.99285,1e-05,1.08323]
[1777904613458,65.29,79196.16,25.3,0.99287,1e-05,1.08064]
[1777904618478,65.29,79196.57,25.3,0.99287,1e-05,1.08034]
[1777904618594,65.29,79196.57,25.3,0.99287,1e-05,1.08034]
[1777904618690,65.29,79196.57,25.3,0.99287,1e-05,1.08034]
[1777904618775,65.29,79196.95,25.3,0.99288,1e-05,1.08007]
[1777904619472,65.29,79196.95,25.3,0.99288,1e-05,1.08007]
[1777904619878,65.29,79207.9,25.3,0.99294,1e-05,1.07211]
[1777904620507,65.29,79206.87,25.3,0.99293,1e-05,1.07285]
[1777904621514,65.29,79205.81,25.3,0.99293,1e-05,1.07362]
[1777904622658,65.29,79211.49,25.3,0.99296,1e-05,1.06951]
[1777904623527,65.29,79216.45,25.3,0.99298,1e-05,1.06592]
[1777904624535,65.29,79214.52,25.3,0.99297,1e-05,1.06732]
[1777904626238,65.29,79215.87,25.3,0.99298,1e-05,1.06634]
[1777904626549,65.29,79217.31,25.3,0.99299,1e-05,1.0653]
[1777904628563,65.29,79214.58,25.3,0.99297,1e-05,1.06727]
[1777904629570,65.29,79209.7,25.3,0.99295,1e-05,1.0708]
[1777904633598,65.29,79204.81,25.3,0.99292,1e-05,1.07435]
[1777904634605,65.29,79200.37,25.3,0.9929,1e-05,1.07757]
[1777904635612,65.29,79198.44,25.3,0.99288,1e-05,1.07898]
[1777904636619,65.29,79197.35,25.3,0.99288,1e-05,1.07977]
[1777904638633,65.29,79196.64,25.3,0.99287,1e-05,1.08029]
[1777904640647,65.29,79197.5,25.3,0.99288,1e-05,1.07967]
[1777904642661,65.29,79204.39,25.3,0.99292,1e-05,1.07465]
[1777904643668,65.29,79206.5,25.3,0.99293,1e-05,1.07312]
[1777904644676,65.29,79215.94,25.3,0.99298,1e-05,1.06629]
[1777904646107,65.29,79227.81,25.3,0.99305,1e-05,1.05776]
[1777904646690,65.29,79239.44,25.3,0.99311,1e-05,1.04945]
[1777904647697,65.29,79238.99,25.3,0.99311,1e-05,1.04977]
[1777904648704,65.29,79236.11,25.3,0.99309,1e-05,1.05182]
[1777904650718,65.29,79237.77,25.3,0.9931,1e-05,1.05064]
[1777904651726,65.29,79238.4,25.3,0.9931,1e-05,1.05019]
[1777904652739,65.29,79238.96,25.3,0.99311,1e-05,1.04979]
[1777904654583,65.29,79239.29,25.3,0.99311,1e-05,1.04956]
[1777904654751,65.29,79239.66,25.3,0.99311,1e-05,1.04929]
[1777904656178,65.29,79241.97,25.3,0.99312,1e-05,1.04765]
[1777904656765,65.29,79253.05,25.3,0.99318,1e-05,1.0398]
[1777904658019,65.29,79253.05,25.3,0.99318,1e-05,1.0398]
[1777904658099,65.29,79253.05,25.3,0.99318,1e-05,1.0398]
[1777904658114,65.29,79252.46,25.3,0.99318,1e-05,1.04022]
[1777904658336,65.29,79252.46,25.3,0.99318,1e-05,1.04022]
[1777904658721,65.29,79252.46,25.3,0.99318,1e-05,1.04022]
[1777904658778,65.29,79256.69,25.3,0.9932,1e-05,1.03723]
[1777904659341,65.29,79256.69,25.3,0.9932,1e-05,1.03723]
[1777904660073,65.29,79267.97,25.3,0.99326,1e-05,1.02931]
[1777904660793,65.29,79271.39,25.3,0.99328,1e-05,1.02692]
[1777904661800,65.29,79272.98,25.3,0.99329,1e-05,1.02581]
[1777904662807,65.29,79270.12,25.3,0.99327,1e-05,1.02781]
[1777904663814,65.29,79265.16,25.3,0.99325,1e-05,1.03128]
[1777904664821,65.29,79262.47,25.3,0.99323,1e-05,1.03317]
[1777904666835,65.29,79261.8,25.3,0.99323,1e-05,1.03364]
[1777904667843,65.29,79258.75,25.3,0.99321,1e-05,1.03578]
[1777904668851,65.29,79252.12,25.3,0.99318,1e-05,1.04046]
[1777904669858,65.29,79247.55,25.3,0.99315,1e-05,1.04369]
[1777904671182,65.29,79247.55,25.3,0.99315,1e-05,1.04369]
[1777904671243,65.29,79245.59,25.3,0.99315,1e-05,1.04362]
[1777904671872,65.29,79240.88,25.3,0.99313,1e-05,1.04697]
[1777904672914,65.29,79240.88,25.3,0.99313,1e-05,1.04697]
[1777904673131,65.29,79240.88,25.3,0.99313,1e-05,1.04697]
[1777904673232,65.29,79237.75,25.3,0.99311,1e-05,1.04919]
[1777904673889,65.29,79226.76,25.3,0.99305,1e-05,1.05704]
[1777904674896,65.29,79219.5,25.3,0.99301,1e-05,1.06225]
[1777904676910,65.29,79236.48,25.3,0.9931,1e-05,1.0501]
[1777904677917,65.29,79241.21,25.3,0.99313,1e-05,1.04673]
[1777904678924,65.29,79244.1,25.3,0.99314,1e-05,1.04468]
[1777904679931,65.29,79251.35,25.3,0.99318,1e-05,1.03955]
[1777904680938,65.29,79255.98,25.3,0.99321,1e-05,1.03628]
[1777904681945,65.29,79256.96,25.3,0.99321,1e-05,1.03559]
[1777904682952,65.29,79255.95,25.3,0.99321,1e-05,1.03631]
[1777904683959,65.29,79257.27,25.3,0.99321,1e-05,1.03538]
[1777904684966,65.29,79255.7,25.3,0.99321,1e-05,1.03648]
[1777904685973,65.29,79254.02,25.3,0.9932,1e-05,1.03767]
[1777904687987,65.29,79255.86,25.3,0.99321,1e-05,1.03637]
[1777904688994,65.29,79257.66,25.3,0.99322,1e-05,1.0351]
[1777904690001,65.29,79262.99,25.3,0.99324,1e-05,1.03136]
[1777904691008,65.29,79264.24,25.3,0.99325,1e-05,1.03048]
[1777904692015,65.29,79267.56,25.3,0.99327,1e-05,1.02816]
[1777904693022,65.29,79269.32,25.3,0.99328,1e-05,1.02692]
[1777904694208,65.29,79269.32,25.3,0.99328,1e-05,1.02692]
[1777904695036,65.29,79270.55,25.3,0.99328,1e-05,1.02607]
[1777904696043,65.29,79269.11,25.3,0.99328,1e-05,1.02707]
[1777904697050,65.29,79269.92,25.3,0.99328,1e-05,1.02651]
[1777904698057,65.29,79266.44,25.3,0.99326,1e-05,1.02894]
[1777904698757,65.29,79266.44,25.3,0.99326,1e-05,1.02894]
[1777904700336,65.29,79266.55,25.3,0.99326,1e-05,1.02886]
[1777904701077,65.29,79263.29,25.3,0.99325,1e-05,1.03115]
[1777904702085,65.29,79262.63,25.3,0.99324,1e-05,1.03161]
[1777904703092,65.29,79266.73,25.3,0.99326,1e-05,1.02874]
[1777904704111,65.29,79264.47,25.3,0.99325,1e-05,1.03032]
[1777904705112,65.29,79258.19,25.3,0.99322,1e-05,1.03473]
[1777904706119,65.29,79251.52,25.3,0.99318,1e-05,1.03943]
[1777904707125,65.29,79248.04,25.3,0.99316,1e-05,1.04189]
[1777904708133,65.29,79245.33,25.3,0.99315,1e-05,1.04381]
[1777904709140,65.29,79241.98,25.3,0.99313,1e-05,1.04618]
[1777904710147,65.29,79238.35,25.3,0.99311,1e-05,1.04876]
[1777904711154,65.29,79234.0,25.3,0.99309,1e-05,1.05186]
[1777904712160,65.29,79247.59,25.3,0.99316,1e-05,1.04221]
[1777904713180,65.29,79252.45,25.3,0.99319,1e-05,1.03877]
[1777904714185,65.29,79249.49,25.3,0.99317,1e-05,1.04086]
[1777904715192,65.29,79250.67,25.3,0.99318,1e-05,1.04003]
[1777904716199,65.29,79252.39,25.3,0.99319,1e-05,1.03882]
[1777904717206,65.29,79238.82,25.3,0.99311,1e-05,1.04843]
[1777904718213,65.29,79235.44,25.3,0.9931,1e-05,1.05084]
[1777904719220,65.29,79237.57,25.3,0.99311,1e-05,1.04932]
[1777904720227,65.29,79238.28,25.3,0.99311,1e-05,1.04881]
[1777904721234,65.29,79240.04,25.3,0.99312,1e-05,1.04756]
[1777904722241,65.29,79237.41,25.3,0.99311,1e-05,1.04943]
[1777904723248,65.29,79235.34,25.3,0.9931,1e-05,1.05091]
[1777904724255,65.29,79234.21,25.3,0.99309,1e-05,1.05171]
[1777904725262,65.29,79234.92,25.3,0.99309,1e-05,1.05121]
[1777904726269,65.29,79233.7,25.3,0.99309,1e-05,1.05208]
[1777904727276,65.29,79237.33,25.3,0.99311,1e-05,1.04949]
[1777904728283,65.29,79234.02,25.3,0.99309,1e-05,1.05185]
[1777904730297,65.29,79236.88,25.3,0.9931,1e-05,1.04981]
[1777904733317,65.29,79238.85,25.3,0.99312,1e-05,1.04695]
[1777904734325,65.29,79249.69,25.3,0.99318,1e-05,1.03927]
[1777904735332,65.29,79261.88,25.3,0.99325,1e-05,1.03069]
[1777904736348,65.29,79266.92,25.3,0.99327,1e-05,1.02716]
[1777904737346,65.29,79270.28,25.3,0.99329,1e-05,1.02481]
[1777904738353,65.29,79272.67,25.3,0.9933,1e-05,1.02315]
[1777904739360,65.29,79271.85,25.3,0.9933,1e-05,1.02372]
[1777904740367,65.29,79268.23,25.3,0.99328,1e-05,1.02625]
[1777904742381,65.29,79270.93,25.3,0.9933,1e-05,1.02436]
[1777904743389,65.29,79272.83,25.3,0.99331,1e-05,1.02304]
[1777904746410,65.29,79273.94,25.3,0.99331,1e-05,1.02226]
[1777904750443,65.29,79271.46,25.3,0.9933,1e-05,1.02399]
[1777904751450,65.29,79272.31,25.3,0.9933,1e-05,1.0234]
[1777904753014,65.29,79272.31,25.3,0.9933,1e-05,1.0234]
[1777904753101,65.29,79272.31,25.3,0.9933,1e-05,1.0234]
[1777904753352,65.29,79272.96,25.3,0.99331,1e-05,1.02295]
[1777904753586,65.29,79272.96,25.3,0.99331,1e-05,1.02295]
[1777904753684,65.29,79276.12,25.3,0.99332,1e-05,1.02075]
[1777904754471,65.29,79284.1,25.3,0.99336,1e-05,1.01521]
[1777904756485,65.29,79285.12,25.3,0.99337,1e-05,1.0145]
[1777904759506,65.29,79285.85,25.3,0.99337,1e-05,1.014]
[1777904760513,65.29,79283.36,25.3,0.99336,1e-05,1.01572]
[1777904762527,65.29,79285.68,25.3,0.99337,1e-05,1.01412]
[1777904763533,65.29,79284.72,25.3,0.99337,1e-05,1.01478]
[1777904764541,65.29,79285.49,25.3,0.99337,1e-05,1.01425]
[1777904767818,65.29,79285.62,25.3,0.99337,1e-05,1.01416]
[1777904768240,65.29,79285.62,25.3,0.99337,1e-05,1.01416]
[1777904768318,65.29,79287.06,25.3,0.99338,1e-05,1.01316]
[1777904768570,65.29,79304.01,25.3,0.99347,1e-05,1.0015]
[1777904769583,65.29,79307.13,25.3,0.99348,1e-05,0.99937]
[1777904770588,65.29,79304.69,25.3,0.99347,1e-05,1.00104]
[1777904771934,65.29,79304.69,25.3,0.99347,1e-05,1.00104]
[1777904772602,65.29,79307.07,25.3,0.99348,1e-05,0.99941]
[1777904774620,65.29,79305.16,25.3,0.99347,1e-05,1.00072]
[1777904775625,65.29,79305.99,25.3,0.99348,1e-05,1.00015]
[1777904777636,65.29,79303.99,25.3,0.99347,1e-05,1.00152]
[1777904778644,65.29,79305.12,25.3,0.99347,1e-05,1.00075]
[1777904779651,65.29,79303.87,25.3,0.99347,1e-05,1.0016]
[1777904781665,65.29,79300.6,25.3,0.99345,1e-05,1.00384]
[1777904782672,65.29,79295.88,25.3,0.99343,1e-05,1.00708]
[1777904784686,65.29,79295.11,25.3,0.99342,1e-05,1.00761]
[1777904785694,65.29,79299.77,25.3,0.99345,1e-05,1.00441]
[1777904786700,65.29,79301.6,25.3,0.99345,1e-05,1.00316]
[1777904787706,65.29,79303.31,25.3,0.99346,1e-05,1.00198]
[1777904789721,65.29,79307.97,25.3,0.99349,1e-05,0.9988]
[1777904790728,65.29,79309.34,25.3,0.99349,1e-05,0.99786]
[1777904791735,65.29,79311.88,25.3,0.99352,1e-05,0.99472]
[1777904793765,65.29,79311.42,25.3,0.99351,1e-05,0.99504]
[1777904793827,65.29,79311.42,25.3,0.99351,1e-05,0.99504]
[1777904793831,65.29,79311.42,25.3,0.99351,1e-05,0.99504]
[1777904794106,65.29,79311.42,25.3,0.99351,1e-05,0.99504]
[1777904794120,65.29,79312.76,25.3,0.99352,1e-05,0.99412]
[1777904794850,65.29,79312.76,25.3,0.99352,1e-05,0.99412]
[1777904794925,65.29,79321.19,25.3,0.99356,1e-05,0.9884]
[1777904795763,65.29,79322.98,25.3,0.99357,1e-05,0.98719]
[1777904797197,65.29,79322.98,25.3,0.99357,1e-05,0.98719]
[1777904797265,65.29,79340.59,25.3,0.99366,1e-05,0.97535]
[1777904797522,65.29,79340.59,25.3,0.99366,1e-05,0.97535]
[1777904797784,65.29,79340.59,25.3,0.99366,1e-05,0.97535]
[1777904798230,65.29,79340.59,25.3,0.99366,1e-05,0.97535]
[1777904798331,65.29,79350.71,25.3,0.99371,0.0,0.96859]
[1777904798784,65.29,79354.24,25.3,0.99373,0.0,0.96625]
[1777904799606,65.29,79354.24,25.3,0.99373,0.0,0.96625]
[1777904800045,65.29,79354.24,25.3,0.99373,0.0,0.96625]
[1777904800076,65.29,79357.33,25.3,0.99374,0.0,0.9642]
[1777904800718,65.29,79357.33,25.3,0.99374,0.0,0.9642]
[1777904800802,65.29,79372.97,25.3,0.99382,0.0,0.95388]
[1777904801827,65.29,79372.97,25.3,0.99382,0.0,0.95388]
[1777904802029,65.29,79372.97,25.3,0.99382,0.0,0.95388]
[1777904802411,65.29,79386.24,25.3,0.99389,0.0,0.9452]
[1777904802609,65.29,79386.24,25.3,0.99389,0.0,0.9452]
[1777904802820,65.29,79385.2,25.3,0.99388,0.0,0.94588]
[1777904803824,65.29,79385.95,25.3,0.99388,0.0,0.94539]
[1777904804561,65.29,79385.95,25.3,0.99388,0.0,0.94539]
[1777904804607,65.29,79385.95,25.3,0.99388,0.0,0.94539]
[1777904804831,65.29,79381.5,25.3,0.99386,0.0,0.94829]
[1777904805838,65.29,79382.39,25.3,0.99387,0.0,0.94771]
[1777904806772,65.29,79382.39,25.3,0.99387,0.0,0.94771]
[1777904807061,65.29,79382.39,25.3,0.99387,0.0,0.94771]
[1777904807245,65.29,79376.35,25.3,0.99384,0.0,0.95166]
[1777904807852,65.29,79370.38,25.3,0.99381,0.0,0.95558]
[1777904809042,65.29,79370.08,25.3,0.99381,0.0,0.95578]
[1777904809866,65.29,79368.77,25.3,0.9938,0.0,0.95664]
[1777904811880,65.29,79358.03,25.3,0.99375,0.0,0.96373]
[1777904812887,65.29,79351.26,25.3,0.99371,0.0,0.96823]
[1777904813894,65.29,79348.74,25.3,0.9937,0.0,0.96991]
[1777904814901,65.29,79347.63,25.3,0.9937,0.0,0.97065]
[1777904815907,65.29,79348.43,25.3,0.9937,0.0,0.97011]
[1777904816915,65.29,79347.18,25.3,0.99369,0.0,0.97095]
[1777904817921,65.29,79350.03,25.3,0.99371,0.0,0.96905]
[1777904818929,65.29,79356.18,25.3,0.99374,0.0,0.96496]
[1777904819936,65.29,79359.47,25.3,0.99376,0.0,0.96278]
[1777904820943,65.29,79365.1,25.3,0.99378,0.0,0.95906]
[1777904821950,65.29,79366.76,25.3,0.99379,0.0,0.95797]
[1777904823964,65.29,79349.83,25.3,0.99371,0.0,0.96918]
[1777904824971,65.29,79347.71,25.3,0.9937,0.0,0.97059]
[1777904826985,65.29,79349.8,25.3,0.99371,0.0,0.9692]
[1777904828999,65.29,79350.99,25.3,0.99371,0.0,0.96841]
[1777904829583,65.29,79350.99,25.3,0.99371,0.0,0.96841]
[1777904830008,65.29,79345.63,25.3,0.99369,0.0,0.97198]
[1777904831293,65.29,79345.63,25.3,0.99369,0.0,0.97198]
[1777904831333,65.29,79341.16,25.3,0.99366,1e-05,0.97497]
[1777904831679,65.29,79341.16,25.3,0.99366,1e-05,0.97497]
[1777904832020,65.29,79337.25,25.3,0.99364,1e-05,0.97758]
[1777904833027,65.29,79339.81,25.3,0.99366,1e-05,0.97587]
[1777904834404,65.29,79339.81,25.3,0.99366,1e-05,0.97587]
[1777904834033,65.29,79342.4,25.3,0.99367,0.0,0.97414]
[1777904835149,65.29,79345.79,25.3,0.99369,0.0,0.97187]
[1777904836048,65.29,79348.59,25.3,0.9937,0.0,0.97001]
[1777904837060,65.29,79353.98,25.3,0.99373,0.0,0.96642]
[1777904838067,65.29,79354.65,25.3,0.99373,0.0,0.96598]
[1777904839074,65.29,79360.3,25.3,0.99376,0.0,0.96223]
[1777904840081,65.29,79364.28,25.3,0.99378,0.0,0.9596]
[1777904840764,65.29,79364.28,25.3,0.99378,0.0,0.9596]
[1777904841085,65.29,79364.28,25.3,0.99378,0.0,0.9596]
[1777904841226,65.29,79364.28,25.3,0.99378,0.0,0.9596]
[1777904841300,65.29,79362.03,25.3,0.99377,0.0,0.96109]
[1777904842095,65.29,79353.38,25.3,0.99373,0.0,0.96682]
[1777904843102,65.29,79352.61,25.3,0.99372,0.0,0.96733]
[1777904845079,65.29,79352.85,25.3,0.99372,0.0,0.96717]
[1777904847370,65.29,79352.18,25.3,0.99372,0.0,0.96762]
[1777904847471,65.29,79356.34,25.3,0.99374,0.0,0.96485]
[1777904848137,65.29,79359.24,25.3,0.99375,0.0,0.96293]
[1777904849144,65.29,79355.27,25.3,0.99373,0.0,0.96556]
[1777904850151,65.29,79353.67,25.3,0.99373,0.0,0.96663]
[1777904851079,65.29,79353.67,25.3,0.99373,0.0,0.96663]
[1777904851158,65.29,79352.11,25.3,0.99373,0.0,0.96628]
[1777904852165,65.29,79357.51,25.3,0.99375,0.0,0.9627]
[1777904853172,65.29,79363.33,25.3,0.99378,0.0,0.95886]
[1777904853837,65.29,79363.33,25.3,0.99378,0.0,0.95886]
[1777904854179,65.29,79367.97,25.3,0.99381,0.0,0.9558]
[1777904855186,65.29,79382.79,25.3,0.99388,0.0,0.94609]
[1777904856193,65.29,79382.33,25.3,0.99388,0.0,0.94639]
[1777904857200,65.29,79384.01,25.3,0.99388,0.0,0.9453]
[1777904858207,65.29,79378.1,25.3,0.99386,0.0,0.94915]
[1777904859214,65.29,79372.54,25.3,0.99383,0.0,0.9528]
[1777904861228,65.29,79370.15,25.3,0.99382,0.0,0.95437]
[1777904862235,65.29,79367.96,25.3,0.99381,0.0,0.95581]
[1777904863242,65.29,79369.98,25.3,0.99382,0.0,0.95448]
[1777904865256,65.29,79371.0,25.3,0.99382,0.0,0.95381]
[1777904867270,65.29,79371.87,25.3,0.99382,0.0,0.95324]
[1777904869283,65.29,79370.68,25.3,0.99382,0.0,0.95402]
[1777904871299,65.29,79367.14,25.3,0.9938,0.0,0.95635]
[1777904871874,65.29,79367.14,25.3,0.9938,0.0,0.95635]
[1777904872305,65.29,79376.08,25.3,0.99385,0.0,0.95048]
[1777904873312,65.29,79373.75,25.3,0.99383,0.0,0.952]
[1777904874319,65.29,79374.63,25.3,0.99384,0.0,0.95143]
[1777904875326,65.29,79380.74,25.3,0.99387,0.0,0.94743]
[1777904876333,65.29,79383.45,25.3,0.99388,0.0,0.94566]
[1777904877340,65.29,79382.69,25.3,0.99388,0.0,0.94616]
[1777904878389,65.29,79376.25,25.3,0.99385,0.0,0.95036]
[1777904879396,65.29,79369.54,25.3,0.99381,0.0,0.95477]
[1777904880403,65.29,79365.38,25.3,0.99379,0.0,0.9575]
[1777904880637,65.29,79365.38,25.3,0.99379,0.0,0.9575]
[1777904881410,65.29,79355.97,25.3,0.99375,0.0,0.96372]
[1777904882050,65.29,79355.97,25.3,0.99375,0.0,0.96372]
[1777904882067,65.29,79355.97,25.3,0.99375,0.0,0.96372]
[1777904882383,65.29,79355.97,25.3,0.99375,0.0,0.96372]
[1777904882417,65.29,79333.51,25.3,0.99363,1e-05,0.9787]
[1777904882793,65.29,79333.51,25.3,0.99363,1e-05,0.9787]
[1777904883424,65.29,79330.59,25.3,0.99362,1e-05,0.98066]
[1777904884437,65.29,79330.59,25.3,0.99362,1e-05,0.98066]
[1777904884471,65.29,79332.34,25.3,0.99363,1e-05,0.97949]
[1777904885438,65.29,79334.05,25.3,0.99364,1e-05,0.97834]
[1777904885769,65.29,79334.05,25.3,0.99364,1e-05,0.97834]
[1777904886445,65.29,79333.73,25.3,0.99364,1e-05,0.97855]
[1777904887084,65.29,79333.73,25.3,0.99364,1e-05,0.97855]
[1777904887452,65.29,79332.7,25.3,0.99363,1e-05,0.97925]
[1777904888459,65.29,79331.29,25.3,0.99362,1e-05,0.98019]
[1777904889466,65.29,79332.54,25.3,0.99363,1e-05,0.97935]
[1777904891480,65.29,79331.45,25.3,0.99362,1e-05,0.98008]
[1777904892487,65.29,79335.3,25.3,0.99364,1e-05,0.9775]
[1777904893494,65.29,79338.33,25.3,0.99366,1e-05,0.97547]
[1777904894501,65.29,79341.26,25.3,0.99367,0.0,0.97351]
[1777904895508,65.29,79340.71,25.3,0.99367,0.0,0.97388]
[1777904897522,65.29,79338.76,25.3,0.99366,1e-05,0.97518]
[1777904900543,65.29,79341.62,25.3,0.99368,0.0,0.97327]
[1777904901550,65.29,79340.15,25.3,0.99367,0.0,0.97425]
[1777904902557,65.29,79339.41,25.3,0.99366,1e-05,0.97475]
[1777904903564,65.29,79338.4,25.3,0.99366,1e-05,0.97542]
[1777904906585,65.29,79337.3,25.3,0.99365,1e-05,0.97616]
[1777904907591,65.29,79338.53,25.3,0.99366,1e-05,0.97534]
[1777904908756,65.29,79338.53,25.3,0.99366,1e-05,0.97534]
[1777904909606,65.29,79341.82,25.3,0.99368,0.0,0.97314]
[1777904910613,65.29,79346.85,25.3,0.9937,0.0,0.96978]
[1777904911620,65.29,79348.46,25.3,0.99372,0.0,0.96733]
[1777904912627,65.29,79349.73,25.3,0.99372,0.0,0.96648]
[1777904913634,65.29,79343.78,25.3,0.9937,0.0,0.97044]
[1777904914641,65.29,79343.26,25.3,0.99369,0.0,0.97079]
[1777904915648,65.29,79337.91,25.3,0.99367,1e-05,0.97436]
[1777904916655,65.29,79333.25,25.3,0.99364,1e-05,0.97748]
[1777904918496,65.29,79326.78,25.3,0.99361,1e-05,0.98183]
[1777904918669,65.29,79314.86,25.3,0.99355,1e-05,0.98988]
[1777904919645,65.29,79314.86,25.3,0.99355,1e-05,0.98988]
[1777904920379,65.29,79309.14,25.3,0.99352,1e-05,0.99377]
[1777904920683,65.29,79311.43,25.3,0.99353,1e-05,0.99221]
[1777904921690,65.29,79312.72,25.3,0.99354,1e-05,0.99134]
[1777904923704,65.29,79310.82,25.3,0.99353,1e-05,0.99263]
[1777904925520,65.29,79310.82,25.3,0.99353,1e-05,0.99263]
[1777904925582,65.29,79305.52,25.3,0.9935,1e-05,0.99623]
[1777904925737,65.29,79305.52,25.3,0.9935,1e-05,0.99623]
[1777904925875,65.29,79305.52,25.3,0.9935,1e-05,0.99623]
[1777904926558,65.29,79292.04,25.3,0.99343,1e-05,1.00546]
[1777904926727,65.29,79283.08,25.3,0.99339,1e-05,1.01163]
[1777904927734,65.29,79276.76,25.3,0.99335,1e-05,1.016]
[1777904928741,65.29,79273.94,25.3,0.99334,1e-05,1.01796]
[1777904930757,65.29,79279.07,25.3,0.99337,1e-05,1.0144]
[1777904931764,65.29,79283.38,25.3,0.99339,1e-05,1.01142]
[1777904933301,65.29,79281.61,25.3,0.99338,1e-05,1.01265]
[1777904934308,65.29,79283.76,25.3,0.99339,1e-05,1.01116]
[1777904934785,65.29,79284.68,25.3,0.99339,1e-05,1.01053]
[1777904935792,65.29,79283.4,25.3,0.99339,1e-05,1.01141]
[1777904938813,65.29,79300.24,25.3,0.99347,1e-05,0.99984]
[1777904939820,65.29,79306.39,25.3,0.99351,1e-05,0.99564]
[1777904940827,65.29,79309.34,25.3,0.99352,1e-05,0.99363]
[1777904942043,65.29,79306.57,25.3,0.99351,1e-05,0.99552]
[1777904942841,65.29,79305.94,25.3,0.9935,1e-05,0.99595]
[1777904943848,65.29,79305.01,25.3,0.9935,1e-05,0.99658]
[1777904944855,65.29,79303.76,25.3,0.99349,1e-05,0.99743]
[1777904945862,65.29,79302.38,25.3,0.99349,1e-05,0.99838]
[1777904946869,65.29,79301.35,25.3,0.99348,1e-05,0.99908]
[1777904947876,65.29,79302.71,25.3,0.99349,1e-05,0.99815]
[1777904950897,65.29,79301.62,25.3,0.99348,1e-05,0.9989]
[1777904951904,65.29,79308.6,25.3,0.99352,1e-05,0.99414]
[1777904953918,65.29,79305.18,25.3,0.9935,1e-05,0.99647]
[1777904954925,65.29,79304.49,25.3,0.9935,1e-05,0.99694]
[1777904955932,65.29,79303.49,25.3,0.99349,1e-05,0.99762]
[1777904956939,65.29,79302.45,25.3,0.99349,1e-05,0.99833]
[1777904957946,65.29,79301.16,25.3,0.99348,1e-05,0.99921]
[1777904958953,65.29,79301.83,25.3,0.99348,1e-05,0.99875]
[1777904959960,65.29,79300.98,25.3,0.99348,1e-05,0.99933]
[1777904962981,65.29,79302.15,25.3,0.99348,1e-05,0.99853]
[1777904966003,65.29,79295.46,25.3,0.99345,1e-05,1.00311]
[1777904967009,65.29,79282.85,25.3,0.99338,1e-05,1.01179]
[1777904968017,65.29,79285.01,25.3,0.9934,1e-05,1.0103]
[1777904969023,65.29,79286.09,25.3,0.9934,1e-05,1.00955]
[1777904970030,65.29,79287.63,25.3,0.99341,1e-05,1.00849]
[1777904972044,65.29,79286.52,25.3,0.99341,1e-05,1.00783]
[1777904973051,65.29,79282.34,25.3,0.99339,1e-05,1.01071]
[1777904974058,65.29,79280.74,25.3,0.99338,1e-05,1.01182]
[1777904975065,65.29,79280.03,25.3,0.99338,1e-05,1.01231]
[1777904976923,65.29,79280.28,25.3,0.99338,1e-05,1.01214]
[1777904977082,65.29,79271.68,25.3,0.99334,1e-05,1.0181]
[1777904977719,65.29,79271.68,25.3,0.99334,1e-05,1.0181]
[1777904977831,65.29,79271.68,25.3,0.99334,1e-05,1.0181]
[1777904978088,65.29,79260.24,25.3,0.99328,1e-05,1.02607]
[1777904979518,65.29,79261.69,25.3,0.99328,1e-05,1.02505]
[1777904980102,65.29,79267.53,25.3,0.99331,1e-05,1.02098]
[1777904981110,65.29,79266.87,25.3,0.99331,1e-05,1.02144]
[1777904982117,65.29,79267.87,25.3,0.99332,1e-05,1.02074]
[1777904983124,65.29,79262.74,25.3,0.99329,1e-05,1.02432]
[1777904984131,65.29,79252.91,25.3,0.99324,1e-05,1.0312]
[1777904985138,65.29,79249.79,25.3,0.99322,1e-05,1.03339]
[1777904986145,65.29,79252.42,25.3,0.99323,1e-05,1.03155]
[1777904987152,65.29,79253.58,25.3,0.99324,1e-05,1.03073]
[1777904988159,65.29,79262.0,25.3,0.99328,1e-05,1.02484]
[1777904989166,65.29,79267.63,25.3,0.99331,1e-05,1.02091]
[1777904990173,65.29,79268.93,25.3,0.99332,1e-05,1.02001]
[1777904992187,65.29,79265.24,25.3,0.9933,1e-05,1.02258]
[1777904993193,65.29,79259.95,25.3,0.99327,1e-05,1.02627]
[1777904994200,65.29,79257.11,25.3,0.99326,1e-05,1.02826]
[1777904994978,65.29,79257.11,25.3,0.99326,1e-05,1.02826]
[1777904996136,65.29,79256.73,25.3,0.99326,1e-05,1.02852]
[1777904996215,65.29,79255.21,25.3,0.99325,1e-05,1.02959]
[1777904998090,65.29,79255.02,25.3,0.99325,1e-05,1.02972]
[1777904999236,65.29,79249.92,25.3,0.99322,1e-05,1.0333]
[1777905000243,65.29,79243.94,25.3,0.99319,1e-05,1.03752]
[1777905001253,65.29,79235.94,25.3,0.99315,1e-05,1.04317]
[1777905002264,65.29,79238.03,25.3,0.99316,1e-05,1.04169]
[1777905003267,65.29,79245.91,25.3,0.9932,1e-05,1.03613]
[1777905004274,65.29,79244.8,25.3,0.99319,1e-05,1.03691]
[1777905005281,65.29,79241.14,25.3,0.99317,1e-05,1.03949]
[1777905006293,65.29,79235.13,25.3,0.99314,1e-05,1.04375]
[1777905007300,65.29,79238.22,25.3,0.99316,1e-05,1.04156]
[1777905008307,65.29,79239.06,25.3,0.99316,1e-05,1.04096]
[1777905009315,65.29,79247.8,25.3,0.99321,1e-05,1.03479]
[1777905010332,65.29,79247.8,25.3,0.99321,1e-05,1.03479]
[1777905010413,65.29,79251.94,25.3,0.99323,1e-05,1.03188]
[1777905011335,65.29,79257.56,25.3,0.99326,1e-05,1.02794]
[1777905012340,65.29,79259.77,25.3,0.99327,1e-05,1.0264]
[1777905013347,65.29,79258.45,25.3,0.99327,1e-05,1.02732]
[1777905014131,65.29,79258.45,25.3,0.99327,1e-05,1.02732]
[1777905014353,65.29,79256.68,25.3,0.99326,1e-05,1.02856]
[1777905016368,65.29,79253.15,25.3,0.99324,1e-05,1.03103]
[1777905019389,65.29,79256.75,25.3,0.99326,1e-05,1.02851]
[1777905021403,65.29,79259.65,25.3,0.99327,1e-05,1.02648]
[1777905022409,65.29,79262.4,25.3,0.99329,1e-05,1.02456]
[1777905023417,65.29,79263.88,25.3,0.99329,1e-05,1.02352]
[1777905024423,65.29,79264.63,25.3,0.9933,1e-05,1.023]
[1777905025431,65.29,79266.19,25.3,0.99331,1e-05,1.02191]
[1777905026438,65.29,79265.2,25.3,0.9933,1e-05,1.0226]
[1777905026733,65.29,79265.2,25.3,0.9933,1e-05,1.0226]
[1777905027080,65.29,79265.2,25.3,0.9933,1e-05,1.0226]
[1777905027445,65.29,79269.13,25.3,0.99332,1e-05,1.01987]
[1777905028452,65.29,79268.37,25.3,0.99332,1e-05,1.0204]
[1777905028751,65.29,79268.37,25.3,0.99332,1e-05,1.0204]
[1777905029459,65.29,79265.63,25.3,0.9933,1e-05,1.0223]
[1777905030329,65.29,79265.63,25.3,0.9933,1e-05,1.0223]
[1777905030466,65.29,79264.73,25.3,0.9933,1e-05,1.02293]
[1777905031473,65.29,79270.32,25.3,0.99334,1e-05,1.01761]
[1777905031874,65.29,79270.32,25.3,0.99334,1e-05,1.01761]
[1777905032339,65.29,79270.32,25.3,0.99334,1e-05,1.01761]
[1777905032480,65.29,79271.05,25.3,0.99334,1e-05,1.0171]
[1777905034494,65.29,79272.55,25.3,0.99335,1e-05,1.01606]
[1777905035885,65.29,79272.61,25.3,0.99335,1e-05,1.01602]
[1777905036508,65.29,79278.3,25.3,0.99338,1e-05,1.01208]
[1777905038522,65.29,79275.66,25.3,0.99337,1e-05,1.0139]
[1777905039529,65.29,79270.31,25.3,0.99334,1e-05,1.01761]
[1777905040536,65.29,79266.38,25.3,0.99332,1e-05,1.02034]
[1777905042550,65.29,79265.13,25.3,0.99331,1e-05,1.02121]
[1777905043557,65.29,79253.8,25.3,0.99325,1e-05,1.02913]
[1777905044563,65.29,79252.03,25.3,0.99324,1e-05,1.03037]
[1777905045571,65.29,79253.4,25.3,0.99325,1e-05,1.02941]
[1777905049599,65.29,79252.59,25.3,0.99324,1e-05,1.02998]
[1777905051613,65.29,79250.71,25.3,0.99323,1e-05,1.0313]
[1777905052161,65.29,79250.71,25.3,0.99323,1e-05,1.0313]
[1777905052391,65.29,79250.71,25.3,0.99323,1e-05,1.0313]
[1777905052620,65.29,79245.15,25.3,0.9932,1e-05,1.03521]
[1777905053504,65.29,79245.15,25.3,0.9932,1e-05,1.03521]
[1777905053714,65.29,79238.86,25.3,0.99317,1e-05,1.03965]
[1777905054635,65.29,79236.06,25.3,0.99316,1e-05,1.04163]
[1777905055642,65.29,79245.42,25.3,0.99321,1e-05,1.03502]
[1777905056649,65.29,79262.49,25.3,0.9933,1e-05,1.02305]
[1777905057655,65.29,79266.52,25.3,0.99332,1e-05,1.02025]
[1777905058663,65.29,79267.44,25.3,0.99332,1e-05,1.01961]
[1777905060677,65.29,79266.13,25.3,0.99332,1e-05,1.02052]
[1777905062699,65.29,79261.8,25.3,0.99329,1e-05,1.02354]
[1777905064717,65.29,79262.9,25.3,0.9933,1e-05,1.02277]
[1777905065723,65.29,79269.19,25.3,0.99333,1e-05,1.01839]
[1777905066730,65.29,79271.45,25.3,0.99334,1e-05,1.01682]
[1777905067737,65.29,79275.94,25.3,0.99337,1e-05,1.01371]
[1777905068744,65.29,79266.76,25.3,0.99332,1e-05,1.02008]
[1777905069751,65.29,79262.05,25.3,0.99329,1e-05,1.02336]
[1777905070758,65.29,79258.6,25.3,0.99328,1e-05,1.02577]
[1777905071764,65.29,79259.69,25.3,0.99328,1e-05,1.02501]
[1777905073779,65.29,79261.48,25.3,0.99329,1e-05,1.02376]
[1777905074786,65.29,79262.68,25.3,0.9933,1e-05,1.02292]
[1777905075793,65.29,79264.87,25.3,0.99331,1e-05,1.0214]
[1777905076800,65.29,79266.98,25.3,0.99332,1e-05,1.01993]
[1777905078814,65.29,79265.91,25.3,0.99331,1e-05,1.02067]
[1777905080828,65.29,79266.95,25.3,0.99332,1e-05,1.01995]
[1777905082210,65.29,79266.95,25.3,0.99332,1e-05,1.01995]
[1777905082849,65.29,79284.57,25.3,0.99341,1e-05,1.00775]
[1777905084180,65.29,79285.67,25.3,0.99342,1e-05,1.00699]
[1777905084863,65.29,79288.02,25.3,0.99343,1e-05,1.00538]
[1777905086877,65.29,79288.99,25.3,0.99343,1e-05,1.00471]
[1777905087884,65.29,79291.18,25.3,0.99345,1e-05,1.00321]
[1777905088891,65.29,79292.51,25.3,0.99345,1e-05,1.0023]
[1777905090691,65.29,79292.51,25.3,0.99345,1e-05,1.0023]
[1777905089898,65.29,79293.69,25.3,0.99346,1e-05,1.00149]
[1777905090906,65.29,79294.27,25.3,0.99346,1e-05,1.00109]
[1777905091912,65.29,79299.59,25.3,0.9935,1e-05,0.99604]
[1777905092918,65.29,79300.6,25.3,0.9935,1e-05,0.99535]
[1777905094223,65.29,79300.6,25.3,0.9935,1e-05,0.99535]
[1777905094294,65.29,79299.24,25.3,0.9935,1e-05,0.99628]
[1777905094933,65.29,79308.95,25.3,0.99355,1e-05,0.98968]
[1777905095940,65.29,79312.31,25.3,0.99356,1e-05,0.9874]
[1777905097818,65.29,79312.35,25.3,0.99356,1e-05,0.98737]
[1777905097880,65.29,79312.35,25.3,0.99356,1e-05,0.98737]
[1777905098704,65.29,79312.35,25.3,0.99356,1e-05,0.98737]
[1777905098733,65.29,79319.83,25.3,0.9936,1e-05,0.98232]
[1777905098830,65.29,79319.83,25.3,0.9936,1e-05,0.98232]
[1777905099380,65.29,79326.2,25.3,0.99363,1e-05,0.97803]
[1777905099968,65.29,79334.37,25.3,0.99367,1e-05,0.97256]
[1777905100975,65.29,79335.99,25.3,0.99368,0.0,0.97148]
[1777905101982,65.29,79334.21,25.3,0.99367,1e-05,0.97267]
[1777905103996,65.29,79329.76,25.3,0.99365,1e-05,0.97565]
[1777905105591,65.29,79330.96,25.3,0.99366,1e-05,0.97484]
[1777905106010,65.29,79333.77,25.3,0.99367,1e-05,0.97296]
[1777905107019,65.29,79334.34,25.3,0.99367,1e-05,0.97258]
[1777905108026,65.29,79333.38,25.3,0.99367,1e-05,0.97322]
[1777905110040,65.29,79332.69,25.3,0.99367,1e-05,0.97368]
[1777905111047,65.29,79332.09,25.3,0.99366,1e-05,0.97409]
[1777905112054,65.29,79324.28,25.3,0.99362,1e-05,0.97932]
[1777905113540,65.29,79314.57,25.3,0.99357,1e-05,0.98587]
[1777905114068,65.29,79309.42,25.3,0.99355,1e-05,0.98936]
[1777905115075,65.29,79307.43,25.3,0.99354,1e-05,0.99071]
[1777905117088,65.29,79308.19,25.3,0.99354,1e-05,0.99019]
[1777905121117,65.29,79310.28,25.3,0.99355,1e-05,0.98877]
[1777905123131,65.29,79315.8,25.3,0.99358,1e-05,0.98504]
[1777905124137,65.29,79314.72,25.3,0.99358,1e-05,0.98577]
[1777905125145,65.29,79311.3,25.3,0.99356,1e-05,0.98808]
[1777905126152,65.29,79312.47,25.3,0.99356,1e-05,0.98729]
[1777905128166,65.29,79311.0,25.3,0.99356,1e-05,0.98829]
[1777905129173,65.29,79316.41,25.3,0.99358,1e-05,0.98463]
[1777905130351,65.29,79322.0,25.3,0.99361,1e-05,0.98086]
[1777905131187,65.29,79328.76,25.3,0.99365,1e-05,0.97632]
[1777905132194,65.29,79331.22,25.3,0.99366,1e-05,0.97467]
[1777905133201,65.29,79329.76,25.3,0.99365,1e-05,0.97565]
[1777905134208,65.29,79323.9,25.3,0.99362,1e-05,0.97958]
[1777905135215,65.29,79317.57,25.3,0.99359,1e-05,0.98384]
[1777905137230,65.29,79319.2,25.3,0.9936,1e-05,0.98274]
[1777905139244,65.29,79317.64,25.3,0.99359,1e-05,0.9838]
[1777905140251,65.29,79315.73,25.3,0.99358,1e-05,0.98509]
[1777905141258,65.29,79317.03,25.3,0.99359,1e-05,0.98421]
[1777905144279,65.29,79319.03,25.3,0.9936,1e-05,0.98286]
[1777905145286,65.29,79319.88,25.3,0.9936,1e-05,0.98229]
[1777905146293,65.29,79323.47,25.3,0.99362,1e-05,0.97987]
[1777905147299,65.29,79332.14,25.3,0.99366,1e-05,0.97405]
[1777905148307,65.29,79333.98,25.3,0.99367,1e-05,0.97282]
[1777905149314,65.29,79334.55,25.3,0.99368,0.0,0.97244]
[1777905151328,65.29,79333.65,25.3,0.99368,0.0,0.97165]
[1777905154231,65.29,79333.89,25.3,0.99368,0.0,0.97149]
[1777905154396,65.29,79333.89,25.3,0.99368,0.0,0.97149]
[1777905154577,65.29,79333.89,25.3,0.99368,0.0,0.97149]
[1777905154625,65.29,79337.54,25.3,0.9937,0.0,0.96906]
[1777905155618,65.29,79337.54,25.3,0.9937,0.0,0.96906]
[1777905155624,65.29,79337.54,25.3,0.9937,0.0,0.96906]
[1777905155688,65.29,79342.71,25.3,0.99372,0.0,0.96562]
[1777905156653,65.29,79342.71,25.3,0.99372,0.0,0.96562]
[1777905156740,65.29,79320.91,25.3,0.99362,1e-05,0.98019]
[1777905157370,65.29,79306.46,25.3,0.99354,1e-05,0.98996]
[1777905158370,65.29,79306.46,25.3,0.99354,1e-05,0.98996]
[1777905158380,65.29,79306.72,25.3,0.99354,1e-05,0.98978]
[1777905159385,65.29,79302.69,25.3,0.99352,1e-05,0.99252]
[1777905160393,65.29,79300.6,25.3,0.99351,1e-05,0.99394]
[1777905161399,65.29,79301.25,25.3,0.99352,1e-05,0.9935]
[1777905162347,65.29,79301.25,25.3,0.99352,1e-05,0.9935]
[1777905163413,65.29,79303.51,25.3,0.99353,1e-05,0.99196]
[1777905165427,65.29,79299.56,25.3,0.99351,1e-05,0.99465]
[1777905166434,65.29,79303.72,25.3,0.99353,1e-05,0.99182]
[1777905167441,65.29,79301.09,25.3,0.99351,1e-05,0.99361]
[1777905169851,65.29,79296.46,25.3,0.99349,1e-05,0.99676]
[1777905170462,65.29,79298.28,25.3,0.9935,1e-05,0.99552]
[1777905171468,65.29,79300.87,25.3,0.99351,1e-05,0.99376]
[1777905172475,65.29,79301.66,25.3,0.99352,1e-05,0.99322]
[1777905173483,65.29,79300.43,25.3,0.99351,1e-05,0.99406]
[1777905175497,65.29,79299.39,25.3,0.99351,1e-05,0.99476]
[1777905177510,65.29,79298.62,25.3,0.9935,1e-05,0.99529]
[1777905178518,65.29,79296.19,25.3,0.99349,1e-05,0.99695]
[1777905179524,65.29,79293.83,25.3,0.99348,1e-05,0.99856]
[1777905180532,65.29,79296.16,25.3,0.99349,1e-05,0.99697]
[1777905181539,65.29,79297.3,25.3,0.9935,1e-05,0.99619]
[1777905182546,65.29,79299.23,25.3,0.99351,1e-05,0.99487]
[1777905183553,65.29,79299.93,25.3,0.99351,1e-05,0.9944]
[1777905185567,65.29,79301.46,25.3,0.99352,1e-05,0.99336]
[1777905186573,65.29,79299.37,25.3,0.99351,1e-05,0.99478]
[1777905187581,65.29,79301.26,25.3,0.99352,1e-05,0.99349]
[1777905188587,65.29,79302.39,25.3,0.99352,1e-05,0.99272]
[1777905189595,65.29,79315.86,25.3,0.99359,1e-05,0.9836]
[1777905190602,65.29,79320.25,25.3,0.99361,1e-05,0.98064]
[1777905191609,65.29,79327.45,25.3,0.99365,1e-05,0.9758]
[1777905192615,65.29,79330.95,25.3,0.99367,1e-05,0.97346]
[1777905194630,65.29,79329.64,25.3,0.99366,1e-05,0.97434]
[1777905195637,65.29,79330.73,25.3,0.99366,1e-05,0.97361]
[1777905197651,65.29,79334.79,25.3,0.99369,0.0,0.97089]
[1777905199665,65.29,79334.25,25.3,0.99368,0.0,0.97125]
[1777905200672,65.29,79337.22,25.3,0.9937,0.0,0.96927]
[1777905202686,65.29,79335.0,25.3,0.99369,0.0,0.97075]
[1777905203693,65.29,79335.58,25.3,0.99369,0.0,0.97037]
[1777905204700,65.29,79337.32,25.3,0.9937,0.0,0.96921]
[1777905205707,65.29,79337.9,25.3,0.9937,0.0,0.96882]
[1777905206714,65.29,79336.87,25.3,0.9937,0.0,0.96951]
[1777905208728,65.29,79338.9,25.3,0.99371,0.0,0.96815]
[1777905209734,65.29,79339.88,25.3,0.99371,0.0,0.9675]
[1777905212755,65.29,79339.23,25.3,0.99372,0.0,0.96655]
[1777905214770,65.29,79337.64,25.3,0.99371,0.0,0.96761]
[1777905215777,65.29,79334.87,25.3,0.99369,0.0,0.96945]
[1777905216784,65.29,79334.15,25.3,0.99369,0.0,0.96993]
[1777905217791,65.29,79336.77,25.3,0.9937,0.0,0.96819]
[1777905218798,65.29,79335.89,25.3,0.9937,0.0,0.96877]
[1777905219805,65.29,79333.22,25.3,0.99369,0.0,0.97055]
[1777905221819,65.29,79334.35,25.3,0.99369,0.0,0.9698]
[1777905222828,65.29,79333.65,25.3,0.99369,0.0,0.97027]
[1777905223835,65.29,79329.66,25.3,0.99367,1e-05,0.97293]
[1777905224842,65.29,79328.04,25.3,0.99366,1e-05,0.97402]
[1777905225848,65.29,79329.52,25.3,0.99367,1e-05,0.97302]
[1777905227863,65.29,79327.46,25.3,0.99366,1e-05,0.9744]
[1777905230884,65.29,79328.19,25.3,0.99366,1e-05,0.97391]
[1777905231891,65.29,79329.76,25.3,0.99367,1e-05,0.97286]
[1777905232898,65.29,79334.65,25.3,0.99369,0.0,0.9696]
[1777905233905,65.29,79336.88,25.3,0.9937,0.0,0.96811]
[1777905235204,65.29,79337.03,25.3,0.99371,0.0,0.96801]
[1777905235918,65.29,79343.14,25.3,0.99374,0.0,0.96395]
[1777905237932,65.29,79342.28,25.3,0.99373,0.0,0.96452]
[1777905238940,65.29,79340.76,25.3,0.99372,0.0,0.96553]
[1777905239947,65.29,79346.76,25.3,0.99375,0.0,0.96155]
[1777905241960,65.29,79347.57,25.3,0.99376,0.0,0.96102]
[1777905242967,65.29,79348.18,25.3,0.99376,0.0,0.96061]
[1777905243975,65.29,79349.24,25.3,0.99377,0.0,0.95991]
[1777905245989,65.29,79344.03,25.3,0.99374,0.0,0.96336]
[1777905246996,65.29,79344.79,25.3,0.99374,0.0,0.96286]
[1777905248008,65.29,79344.28,25.3,0.99374,0.0,0.9632]
[1777905249014,65.29,79343.09,25.3,0.99374,0.0,0.96399]
[1777905250022,65.29,79341.34,25.3,0.99373,0.0,0.96515]
[1777905252035,65.29,79343.0,25.3,0.99373,0.0,0.96405]
[1777905253043,65.29,79342.01,25.3,0.99373,0.0,0.9647]
[1777905254050,65.29,79327.92,25.3,0.99366,1e-05,0.9741]
[1777905255057,65.29,79325.95,25.3,0.99365,1e-05,0.97541]
[1777905258078,65.29,79328.88,25.3,0.99366,1e-05,0.97345]
[1777905259085,65.29,79329.95,25.3,0.99367,1e-05,0.97274]
[1777905261099,65.29,79329.25,25.3,0.99367,1e-05,0.97321]
[1777905262105,65.29,79330.32,25.3,0.99367,1e-05,0.97249]
[1777905264120,65.29,79332.25,25.3,0.99368,0.0,0.9712]
[1777905265127,65.29,79329.81,25.3,0.99367,1e-05,0.97283]
[1777905266135,65.29,79319.66,25.3,0.99362,1e-05,0.97964]
[1777905267015,65.29,79319.66,25.3,0.99362,1e-05,0.97964]
[1777905267173,65.29,79306.84,25.3,0.99355,1e-05,0.98829]
[1777905268180,65.29,79297.55,25.3,0.99351,1e-05,0.99461]
[1777905269187,65.29,79299.64,25.3,0.99352,1e-05,0.99318]
[1777905271200,65.29,79299.12,25.3,0.99352,1e-05,0.99213]
[1777905272208,65.29,79300.3,25.3,0.99353,1e-05,0.99132]
[1777905276236,65.29,79298.59,25.3,0.99352,1e-05,0.99249]
[1777905276988,65.29,79298.59,25.3,0.99352,1e-05,0.99249]
[1777905277204,65.29,79298.59,25.3,0.99352,1e-05,0.99249]
[1777905277862,65.29,79298.59,25.3,0.99352,1e-05,0.99249]
[1777905277902,65.29,79284.93,25.3,0.99345,1e-05,1.00182]
[1777905278251,65.29,79278.24,25.3,0.99342,1e-05,1.00641]
[1777905279382,65.29,79277.22,25.3,0.99341,1e-05,1.00712]
[1777905280265,65.29,79281.15,25.3,0.99343,1e-05,1.00441]
[1777905281272,65.29,79283.46,25.3,0.99344,1e-05,1.00283]
[1777905282279,65.29,79285.61,25.3,0.99345,1e-05,1.00135]
[1777905283286,65.29,79286.95,25.3,0.99346,1e-05,1.00043]
[1777905285300,65.29,79285.6,25.3,0.99345,1e-05,1.00136]
[1777905286307,65.29,79284.24,25.3,0.99345,1e-05,1.00229]
[1777905287314,65.29,79278.93,25.3,0.99342,1e-05,1.00594]
[1777905288321,65.29,79280.98,25.3,0.99343,1e-05,1.00453]
[1777905289328,65.29,79285.53,25.3,0.99345,1e-05,1.00141]
[1777905290335,65.29,79287.51,25.3,0.99346,1e-05,1.00005]
[1777905291341,65.29,79285.31,25.3,0.99345,1e-05,1.00156]
[1777905292349,65.29,79283.75,25.3,0.99344,1e-05,1.00263]
[1777905296377,65.29,79285.92,25.3,0.99345,1e-05,1.00114]
[1777905297384,65.29,79283.96,25.3,0.99344,1e-05,1.00248]
[1777905298391,65.29,79281.61,25.3,0.99343,1e-05,1.0041]
[1777905299398,65.29,79280.68,25.3,0.99343,1e-05,1.00473]
[1777905300405,65.29,79279.84,25.3,0.99342,1e-05,1.00531]
[1777905301412,65.29,79281.78,25.3,0.99343,1e-05,1.00398]
[1777905302419,65.29,79291.72,25.3,0.99348,1e-05,0.99717]
[1777905303426,65.29,79296.16,25.3,0.99351,1e-05,0.99414]
[1777905304433,65.29,79298.7,25.3,0.99352,1e-05,0.99241]
[1777905305440,65.29,79300.36,25.3,0.99353,1e-05,0.99128]
[1777905307454,65.29,79301.61,25.3,0.99354,1e-05,0.99043]
[1777905308461,65.29,79304.59,25.3,0.99355,1e-05,0.98841]
[1777905309468,65.29,79309.81,25.3,0.99358,1e-05,0.98488]
[1777905310537,65.29,79309.81,25.3,0.99358,1e-05,0.98488]
[1777905310571,65.29,79309.81,25.3,0.99358,1e-05,0.98488]
[1777905310619,65.29,79316.77,25.3,0.99361,1e-05,0.98019]
[1777905311482,65.29,79320.05,25.3,0.99363,1e-05,0.97798]
[1777905312489,65.29,79323.23,25.3,0.99364,1e-05,0.97585]
[1777905313496,65.29,79323.96,25.3,0.99365,1e-05,0.97536]
[1777905314111,65.29,79323.96,25.3,0.99365,1e-05,0.97536]
[1777905314805,65.29,79326.66,25.3,0.99366,1e-05,0.97355]
[1777905315510,65.29,79329.78,25.3,0.99368,1e-05,0.97146]
[1777905316517,65.29,79330.88,25.3,0.99368,0.0,0.97073]
[1777905317524,65.29,79331.82,25.3,0.99369,0.0,0.9701]
[1777905318530,65.29,79332.76,25.3,0.99369,0.0,0.96947]
[1777905319538,65.29,79334.16,25.3,0.9937,0.0,0.96854]
[1777905321552,65.29,79334.81,25.3,0.9937,0.0,0.96811]
[1777905322559,65.29,79339.53,25.3,0.99373,0.0,0.96497]
[1777905323565,65.29,79340.29,25.3,0.99373,0.0,0.96446]
[1777905324573,65.29,79341.01,25.3,0.99373,0.0,0.96398]
[1777905326587,65.29,79341.84,25.3,0.99374,0.0,0.96343]
[1777905328601,65.29,79347.16,25.3,0.99376,0.0,0.95991]
[1777905329389,65.29,79347.16,25.3,0.99376,0.0,0.95991]
[1777905329608,65.29,79350.05,25.3,0.99378,0.0,0.958]
[1777905330615,65.29,79355.53,25.3,0.99381,0.0,0.95439]
[1777905333542,65.29,79355.21,25.3,0.99381,0.0,0.95323]
[1777905334327,65.29,79355.32,25.3,0.99381,0.0,0.95316]
[1777905334643,65.29,79356.31,25.3,0.99382,0.0,0.95251]
[1777905335649,65.29,79356.95,25.3,0.99382,0.0,0.95209]
[1777905337664,65.29,79355.69,25.3,0.99381,0.0,0.95291]
[1777905339039,65.29,79355.69,25.3,0.99381,0.0,0.95291]
[1777905338671,65.29,79356.73,25.3,0.99382,0.0,0.95223]
[1777905340013,65.29,79369.66,25.3,0.99388,0.0,0.94377]
[1777905340999,65.29,79375.12,25.3,0.99391,0.0,0.94022]
[1777905341692,65.29,79381.93,25.3,0.99394,0.0,0.9358]
[1777905343706,65.29,79381.31,25.3,0.99394,0.0,0.9362]
[1777905344713,65.29,79378.46,25.3,0.99393,0.0,0.93805]
[1777905345719,65.29,79377.65,25.3,0.99392,0.0,0.93857]
[1777905347734,65.29,79378.3,25.3,0.99392,0.0,0.93815]
[1777905349748,65.29,79379.17,25.3,0.99393,0.0,0.93759]
[1777905351762,65.29,79379.71,25.3,0.99393,0.0,0.93724]
[1777905353775,65.29,79377.32,25.3,0.99392,0.0,0.93879]
[1777905355790,65.29,79375.69,25.3,0.99391,0.0,0.93985]
[1777905356797,65.29,79377.06,25.3,0.99392,0.0,0.93896]
[1777905358811,65.29,79375.39,25.3,0.99391,0.0,0.94004]
[1777905359818,65.29,79374.23,25.3,0.99391,0.0,0.94079]
[1777905360824,65.29,79374.23,25.3,0.99391,0.0,0.94079]
[1777905360826,65.29,79378.18,25.3,0.99392,0.0,0.93823]
[1777905361215,65.29,79378.18,25.3,0.99392,0.0,0.93823]
[1777905361271,65.29,79378.18,25.3,0.99392,0.0,0.93823]
[1777905361407,65.29,79378.18,25.3,0.99392,0.0,0.93823]
[1777905361837,65.29,79404.7,25.3,0.99405,0.0,0.92116]
[1777905362398,65.29,79404.7,25.3,0.99405,0.0,0.92116]
[1777905362878,65.29,79402.54,25.3,0.99404,0.0,0.92254]
[1777905363988,65.29,79406.15,25.3,0.99406,0.0,0.92024]
[1777905364868,65.29,79408.0,25.3,0.99407,0.0,0.91906]
[1777905365237,65.29,79408.0,25.3,0.99407,0.0,0.91906]
[1777905365875,65.29,79410.08,25.3,0.99408,0.0,0.91773]
[1777905367493,65.29,79410.59,25.3,0.99408,0.0,0.91741]
[1777905367891,65.29,79418.1,25.3,0.99411,0.0,0.91264]
[1777905368896,65.29,79422.83,25.3,0.99414,0.0,0.90965]
[1777905369903,65.29,79424.97,25.3,0.99415,0.0,0.9083]
[1777905372924,65.29,79422.71,25.3,0.99414,0.0,0.90973]
[1777905374939,65.29,79419.03,25.3,0.99412,0.0,0.91205]
[1777905375947,65.29,79417.61,25.3,0.99411,0.0,0.91295]
[1777905376952,65.29,79420.65,25.3,0.99413,0.0,0.91103]
[1777905377960,65.29,79423.39,25.3,0.99414,0.0,0.9093]
[1777905378967,65.29,79426.64,25.3,0.99415,0.0,0.90725]
[1777905381988,65.29,79427.43,25.3,0.99416,0.0,0.90675]
[1777905387023,65.29,79427.47,25.3,0.99416,0.0,0.90672]
[1777905388038,65.29,79425.72,25.3,0.99415,0.0,0.90783]
[1777905389043,65.29,79413.73,25.3,0.99409,0.0,0.91541]
[1777905390050,65.29,79402.39,25.3,0.99404,0.0,0.92264]
[1777905391058,65.29,79411.24,25.3,0.99409,0.0,0.91566]
[1777905392065,65.29,79415.71,25.3,0.99411,0.0,0.91283]
[1777905393072,65.29,79413.86,25.3,0.9941,0.0,0.914]
[1777905394079,65.29,79418.56,25.3,0.99412,0.0,0.91102]
[1777905395086,65.29,79420.78,25.3,0.99413,0.0,0.90962]
[1777905396093,65.29,79417.74,25.3,0.99412,0.0,0.91154]
[1777905397100,65.29,79415.44,25.3,0.99411,0.0,0.913]
[1777905398108,65.29,79417.84,25.3,0.99412,0.0,0.91148]
[1777905400124,65.29,79415.12,25.3,0.99411,0.0,0.9132]
[1777905402137,65.29,79416.12,25.3,0.99411,0.0,0.91257]
[1777905404650,65.29,79417.71,25.3,0.99412,0.0,0.91156]
[1777905405159,65.29,79422.55,25.3,0.99414,0.0,0.9085]
[1777905406166,65.29,79426.35,25.3,0.99416,0.0,0.90611]
[1777905408180,65.29,79423.86,25.3,0.99415,0.0,0.90767]
[1777905409186,65.29,79422.31,25.3,0.99414,0.0,0.90865]
[1777905410682,65.29,79424.29,25.3,0.99415,0.0,0.9074]
[1777905411202,65.29,79425.57,25.3,0.99416,0.0,0.9066]
[1777905413034,65.29,79431.47,25.3,0.99418,0.0,0.90289]
[1777905413304,65.29,79431.47,25.3,0.99418,0.0,0.90289]
[1777905413340,65.29,79448.51,25.3,0.99426,0.0,0.89224]
[1777905414224,65.29,79453.94,25.3,0.99429,0.0,0.88887]
[1777905415231,65.29,79456.07,25.3,0.9943,0.0,0.88756]
[1777905416228,65.29,79456.07,25.3,0.9943,0.0,0.88756]
[1777905418253,65.29,79457.07,25.3,0.9943,0.0,0.88694]
[1777905419428,65.29,79458.3,25.3,0.99431,0.0,0.88618]
[1777905420962,65.29,79459.32,25.3,0.99431,0.0,0.88555]
[1777905421349,65.29,79464.36,25.3,0.99434,0.0,0.88244]
[1777905422281,65.29,79459.9,25.3,0.99432,0.0,0.88519]
[1777905423288,65.29,79457.27,25.3,0.9943,0.0,0.88681]
[1777905424295,65.29,79455.07,25.3,0.99429,0.0,0.88817]
[1777905425302,65.29,79453.9,25.3,0.99429,0.0,0.8889]
[1777905428325,65.29,79453.07,25.3,0.99428,0.0,0.88941]
[1777905433361,65.29,79460.91,25.3,0.99432,0.0,0.88457]
[1777905434369,65.29,79465.73,25.3,0.99434,0.0,0.8816]
[1777905435630,65.29,79465.73,25.3,0.99434,0.0,0.8816]
[1777905435934,65.29,79465.56,25.3,0.99434,0.0,0.8817]
[1777905436383,65.29,79472.0,25.3,0.99437,0.0,0.87775]
[1777905437391,65.29,79465.18,25.3,0.99434,0.0,0.88194]
[1777905438398,65.29,79460.31,25.3,0.99432,0.0,0.88494]
[1777905442426,65.29,79458.97,25.3,0.99431,0.0,0.88576]
[1777905444441,65.29,79457.78,25.3,0.99431,0.0,0.8865]
[1777905445447,65.29,79453.95,25.3,0.99429,0.0,0.88887]
[1777905446454,65.29,79451.16,25.3,0.99428,0.0,0.8906]
[1777905447460,65.29,79452.24,25.3,0.99428,0.0,0.88993]
[1777905449475,65.29,79451.53,25.3,0.99428,0.0,0.89037]
[1777905452499,65.29,79450.58,25.3,0.99428,0.0,0.88965]
[1777905455725,65.29,79451.07,25.3,0.99428,0.0,0.88935]
[1777905455737,65.29,79449.21,25.3,0.99427,0.0,0.8905]
[1777905456527,65.29,79438.36,25.3,0.99422,0.0,0.89726]
[1777905457730,65.29,79433.7,25.3,0.9942,0.0,0.90017]
[1777905458540,65.29,79435.56,25.3,0.99421,0.0,0.89901]
[1777905459548,65.29,79433.52,25.3,0.9942,0.0,0.90028]
[1777905460555,65.29,79437.3,25.3,0.99422,0.0,0.89792]
[1777905461562,65.29,79444.29,25.3,0.99425,0.0,0.89356]
[1777905462569,65.29,79449.16,25.3,0.99427,0.0,0.89053]
[1777905464583,65.29,79449.96,25.3,0.99428,0.0,0.89004]
[1777905465590,65.29,79448.61,25.3,0.99427,0.0,0.89087]
[1777905466597,65.29,79443.09,25.3,0.99425,0.0,0.89431]
[1777905467604,65.29,79448.39,25.3,0.99427,0.0,0.89101]
[1777905469617,65.29,79449.6,25.3,0.99428,0.0,0.89026]
[1777905472639,65.29,79445.81,25.3,0.99426,0.0,0.89261]
[1777905474653,65.29,79445.13,25.3,0.99426,0.0,0.89304]
[1777905475660,65.29,79446.34,25.3,0.99426,0.0,0.89228]
[1777905476667,65.29,79447.31,25.3,0.99427,0.0,0.89168]
[1777905479688,65.29,79445.04,25.3,0.99426,0.0,0.89309]
[1777905480695,65.29,79445.63,25.3,0.99426,0.0,0.89273]
[1777905481702,65.29,79448.47,25.3,0.99427,0.0,0.89096]
[1777905482709,65.29,79462.7,25.3,0.99434,0.0,0.88216]
[1777905483230,65.29,79462.7,25.3,0.99434,0.0,0.88216]
[1777905483716,65.29,79463.7,25.3,0.99434,0.0,0.88155]
[1777905484723,65.29,79466.47,25.3,0.99435,0.0,0.87985]
[1777905486178,65.29,79466.47,25.3,0.99435,0.0,0.87985]
[1777905485730,65.29,79465.76,25.3,0.99435,0.0,0.88028]
[1777905486737,65.29,79461.41,25.3,0.99433,0.0,0.88296]
[1777905487744,65.29,79462.75,25.3,0.99434,0.0,0.88213]
[1777905488751,65.29,79467.18,25.3,0.99436,0.0,0.87941]
[1777905489757,65.29,79469.22,25.3,0.99437,0.0,0.87816]
[1777905490676,65.29,79469.22,25.3,0.99437,0.0,0.87816]
[1777905490765,65.29,79471.93,25.3,0.99438,0.0,0.8765]
[1777905491771,65.29,79472.99,25.3,0.99438,0.0,0.87585]
[1777905492779,65.29,79475.37,25.3,0.99439,0.0,0.87439]
[1777905493786,65.29,79470.82,25.3,0.99437,0.0,0.87718]
[1777905494794,65.29,79468.03,25.3,0.99436,0.0,0.87889]
[1777905495801,65.29,79466.88,25.3,0.99435,0.0,0.87959]
[1777905496808,65.29,79469.29,25.3,0.99437,0.0,0.87812]
[1777905497815,65.29,79471.22,25.3,0.99437,0.0,0.87693]
[1777905498822,65.29,79472.74,25.3,0.99438,0.0,0.876]
[1777905502850,65.29,79474.06,25.3,0.99439,0.0,0.8752]
[1777905506878,65.29,79475.31,25.3,0.99439,0.0,0.87443]
[1777905509898,65.29,79473.68,25.3,0.99439,0.0,0.87543]
[1777905511913,65.29,79472.71,25.3,0.99439,0.0,0.87473]
[1777905514934,65.29,79471.55,25.3,0.99438,0.0,0.87544]
[1777905516948,65.29,79472.31,25.3,0.99439,0.0,0.87498]
[1777905517923,65.29,79472.31,25.3,0.99439,0.0,0.87498]
[1777905517955,65.29,79483.96,25.3,0.99444,0.0,0.86788]
[1777905518962,65.29,79493.28,25.3,0.99448,0.0,0.86224]
[1777905520216,65.29,79493.28,25.3,0.99448,0.0,0.86224]
[1777905519969,65.29,79496.72,25.3,0.9945,0.0,0.86016]
[1777905521387,65.29,79497.17,25.3,0.9945,0.0,0.85989]
[1777905521985,65.29,79497.95,25.3,0.9945,0.0,0.85942]
[1777905523997,65.29,79495.22,25.3,0.99449,0.0,0.86106]
[1777905526011,65.29,79495.96,25.3,0.99449,0.0,0.86062]
[1777905527018,65.29,79497.58,25.3,0.9945,0.0,0.85964]
[1777905528025,65.29,79498.74,25.3,0.99451,0.0,0.85894]
[1777905529032,65.29,79499.38,25.3,0.99451,0.0,0.85856]
[1777905529471,65.29,79499.38,25.3,0.99451,0.0,0.85856]
[1777905530041,65.29,79504.67,25.3,0.99453,0.0,0.85538]
[1777905530645,65.29,79504.67,25.3,0.99453,0.0,0.85538]
[1777905531032,65.29,79504.67,25.3,0.99453,0.0,0.85538]
[1777905531034,65.29,79504.67,25.3,0.99453,0.0,0.85538]
[1777905531606,65.29,79504.67,25.3,0.99453,0.0,0.85538]
[1777905531134,65.29,79531.7,25.3,0.99465,0.0,0.83931]
[1777905532126,65.29,79531.7,25.3,0.99465,0.0,0.83931]
[1777905532244,65.29,79555.92,25.3,0.99475,0.0,0.82512]
[1777905533067,65.29,79554.3,25.3,0.99475,0.0,0.82606]
[1777905533289,65.29,79554.3,25.3,0.99475,0.0,0.82606]
[1777905533449,65.29,79554.3,25.3,0.99475,0.0,0.82606]
[1777905533600,65.29,79554.3,25.3,0.99475,0.0,0.82606]
[1777905534074,65.29,79522.06,25.3,0.99461,0.0,0.84501]
[1777905534379,65.29,79522.06,25.3,0.99461,0.0,0.84501]
[1777905534436,65.29,79522.06,25.3,0.99461,0.0,0.84501]
[1777905534748,65.29,79522.06,25.3,0.99461,0.0,0.84501]
[1777905535083,65.29,79524.05,25.3,0.99462,0.0,0.84383]
[1777905536090,65.29,79528.11,25.3,0.99463,0.0,0.84143]
[1777905537097,65.29,79535.58,25.3,0.99467,0.0,0.83702]
[1777905538104,65.29,79537.11,25.3,0.99467,0.0,0.83612]
[1777905539111,65.29,79531.72,25.3,0.99465,0.0,0.83929]
[1777905540118,65.29,79533.9,25.3,0.99466,0.0,0.83801]
[1777905541125,65.29,79534.86,25.3,0.99466,0.0,0.83744]
[1777905542132,65.29,79531.01,25.3,0.99465,0.0,0.83971]
[1777905543139,65.29,79535.76,25.3,0.99467,0.0,0.83691]
[1777905544146,65.29,79533.42,25.3,0.99466,0.0,0.83829]
[1777905545153,65.29,79530.25,25.3,0.99464,0.0,0.84016]
[1777905546160,65.29,79526.57,25.3,0.99463,0.0,0.84234]
[1777905546356,65.29,79526.57,25.3,0.99463,0.0,0.84234]
[1777905547167,65.29,79512.63,25.3,0.99457,0.0,0.85062]
[1777905548174,65.29,79516.59,25.3,0.99458,0.0,0.84826]
[1777905549181,65.29,79524.78,25.3,0.99462,0.0,0.8434]
[1777905550188,65.29,79521.05,25.3,0.9946,0.0,0.84561]
[1777905552201,65.29,79522.7,25.3,0.99461,0.0,0.84463]
[1777905553167,65.29,79522.7,25.3,0.99461,0.0,0.84463]
[1777905553209,65.29,79501.46,25.3,0.99452,0.0,0.85731]
[1777905553327,65.29,79501.46,25.3,0.99452,0.0,0.85731]
[1777905554216,65.29,79482.75,25.3,0.99443,0.0,0.86861]
[1777905555223,65.29,79477.2,25.3,0.99441,0.0,0.87199]
[1777905556415,65.29,79477.36,25.3,0.99441,0.0,0.87189]
[1777905556980,65.29,79477.36,25.3,0.99441,0.0,0.87189]
[1777905557238,65.29,79471.31,25.3,0.99438,0.0,0.87559]
[1777905557634,65.29,79471.31,25.3,0.99438,0.0,0.87559]
[1777905558243,65.29,79467.72,25.3,0.99437,0.0,0.87779]
[1777905559251,65.29,79471.21,25.3,0.99438,0.0,0.87565]
[1777905560258,65.29,79473.04,25.3,0.99439,0.0,0.87453]
[1777905562272,65.29,79475.27,25.3,0.9944,0.0,0.87317]
[1777905563279,65.29,79471.71,25.3,0.99438,0.0,0.87534]
[1777905566301,65.29,79467.23,25.3,0.99436,0.0,0.87809]
[1777905567308,65.29,79460.88,25.3,0.99434,0.0,0.88199]
[1777905568315,65.29,79458.32,25.3,0.99432,0.0,0.88356]
[1777905569322,65.29,79457.58,25.3,0.99432,0.0,0.88402]
[1777905570697,65.29,79457.58,25.3,0.99432,0.0,0.88402]
[1777905570726,65.29,79449.71,25.3,0.99429,0.0,0.88889]
[1777905571649,65.29,79449.71,25.3,0.99429,0.0,0.88889]
[1777905571677,65.29,79445.6,25.3,0.99427,0.0,0.89013]
[1777905573215,65.29,79454.47,25.3,0.99431,0.0,0.88464]
[1777905573355,65.29,79450.48,25.3,0.9943,0.0,0.88711]
[1777905574362,65.29,79448.69,25.3,0.99429,0.0,0.88821]
[1777905575369,65.29,79449.57,25.3,0.99429,0.0,0.88767]
[1777905576376,65.29,79454.78,25.3,0.99432,0.0,0.88445]
[1777905577384,65.29,79458.68,25.3,0.99433,0.0,0.88204]
[1777905578391,65.29,79461.92,25.3,0.99435,0.0,0.88005]
[1777905580406,65.29,79462.69,25.3,0.99435,0.0,0.87958]
[1777905582419,65.29,79464.7,25.3,0.99436,0.0,0.87834]
[1777905583740,65.29,79474.63,25.3,0.99441,0.0,0.87227]
[1777905585099,65.29,79474.63,25.3,0.99441,0.0,0.87227]
[1777905585154,65.29,79480.28,25.3,0.99443,0.0,0.86883]
[1777905586207,65.29,79480.28,25.3,0.99443,0.0,0.86883]
[1777905586213,65.29,79481.85,25.3,0.99444,0.0,0.86788]
[1777905587283,65.29,79481.85,25.3,0.99444,0.0,0.86788]
[1777905586658,65.29,79486.46,25.3,0.99446,0.0,0.86508]
[1777905587454,65.29,79500.67,25.3,0.99452,0.0,0.85651]
[1777905588461,65.29,79508.0,25.3,0.99455,0.0,0.85212]
[1777905589468,65.29,79511.02,25.3,0.99457,0.0,0.85032]
[1777905590475,65.29,79512.22,25.3,0.99457,0.0,0.8496]
[1777905591482,65.29,79516.61,25.3,0.99459,0.0,0.84699]
[1777905592489,65.29,79517.84,25.3,0.9946,0.0,0.84626]
[1777905593496,65.29,79517.35,25.3,0.99459,0.0,0.84655]
[1777905594503,65.29,79516.58,25.3,0.99459,0.0,0.84701]
[1777905595509,65.29,79517.39,25.3,0.99459,0.0,0.84652]
[1777905597523,65.29,79516.28,25.3,0.99459,0.0,0.84718]
[1777905598531,65.29,79515.62,25.3,0.99459,0.0,0.84758]
[1777905599538,65.29,79513.53,25.3,0.99458,0.0,0.84882]
[1777905600544,65.29,79510.72,25.3,0.99457,0.0,0.8505]
[1777905601552,65.29,79516.81,25.3,0.99459,0.0,0.84687]
[1777905602559,65.29,79518.65,25.3,0.9946,0.0,0.84578]
[1777905603566,65.29,79521.5,25.3,0.99461,0.0,0.84408]
[1777905605266,65.29,79521.5,25.3,0.99461,0.0,0.84408]
[1777905605274,65.29,79519.73,25.3,0.9946,0.0,0.84513]
[1777905605580,65.29,79520.45,25.3,0.99461,0.0,0.84471]
[1777905606699,65.29,79520.45,25.3,0.99461,0.0,0.84471]
[1777905606799,65.29,79523.72,25.3,0.99462,0.0,0.84277]
[1777905607595,65.29,79524.75,25.3,0.99463,0.0,0.84216]
[1777905610616,65.29,79525.48,25.3,0.99463,0.0,0.84173]
[1777905613636,65.29,79524.74,25.3,0.99463,0.0,0.84216]
[1777905614644,65.29,79519.28,25.3,0.9946,0.0,0.8454]
[1777905615650,65.29,79517.59,25.3,0.9946,0.0,0.84641]
[1777905616658,65.29,79516.59,25.3,0.99459,0.0,0.847]
[1777905619679,65.29,79513.48,25.3,0.99458,0.0,0.84885]
[1777905620686,65.29,79509.63,25.3,0.99456,0.0,0.85115]
[1777905621693,65.29,79499.34,25.3,0.99452,0.0,0.85731]
[1777905622700,65.29,79497.42,25.3,0.99451,0.0,0.85847]
[1777905624019,65.29,79497.42,25.3,0.99451,0.0,0.85847]
[1777905624097,65.29,79495.03,25.3,0.9945,0.0,0.8599]
[1777905625207,65.29,79495.03,25.3,0.9945,0.0,0.8599]
[1777905625287,65.29,79490.99,25.3,0.99448,0.0,0.86234]
[1777905625864,65.29,79482.55,25.3,0.99444,0.0,0.86745]
[1777905626728,65.29,79480.58,25.3,0.99443,0.0,0.86865]
[1777905627735,65.29,79479.36,25.3,0.99443,0.0,0.86939]
[1777905628742,65.29,79477.84,25.3,0.99442,0.0,0.87031]
[1777905630756,65.29,79477.04,25.3,0.99442,0.0,0.8708]
[1777905631763,65.29,79473.6,25.3,0.99441,0.0,0.87161]
[1777905632770,65.29,79474.63,25.3,0.99441,0.0,0.87098]
[1777905633777,65.29,79473.27,25.3,0.99441,0.0,0.87181]
[1777905635188,65.29,79473.27,25.3,0.99441,0.0,0.87181]
[1777905635234,65.29,79471.99,25.3,0.9944,0.0,0.87259]
[1777905635791,65.29,79468.62,25.3,0.99439,0.0,0.87465]
[1777905636798,65.29,79464.53,25.3,0.99437,0.0,0.87715]
[1777905637805,65.29,79461.35,25.3,0.99435,0.0,0.87911]
[1777905638811,65.29,79468.05,25.3,0.99438,0.0,0.875]
[1777905640833,65.29,79470.85,25.3,0.9944,0.0,0.87329]
[1777905642847,65.29,79472.92,25.3,0.99441,0.0,0.87203]
[1777905643854,65.29,79475.31,25.3,0.99442,0.0,0.87057]
[1777905644861,65.29,79479.78,25.3,0.99444,0.0,0.86785]
[1777905645868,65.29,79482.37,25.3,0.99445,0.0,0.86628]
[1777905646875,65.29,79484.07,25.3,0.99446,0.0,0.86525]
[1777905647882,65.29,79483.07,25.3,0.99445,0.0,0.86585]
[1777905648889,65.29,79479.6,25.3,0.99444,0.0,0.86796]
[1777905649896,65.29,79483.34,25.3,0.99445,0.0,0.86569]
[1777905651373,65.29,79483.34,25.3,0.99445,0.0,0.86569]
[1777905650903,65.29,79495.57,25.3,0.99451,0.0,0.85831]
[1777905651910,65.29,79507.14,25.3,0.99456,0.0,0.85137]
[1777905652917,65.29,79511.15,25.3,0.99458,0.0,0.84898]
[1777905656945,65.29,79509.05,25.3,0.99457,0.0,0.85023]
[1777905657952,65.29,79510.31,25.3,0.99457,0.0,0.84948]
[1777905660973,65.29,79511.02,25.3,0.99457,0.0,0.84905]
[1777905662986,65.29,79513.85,25.3,0.99459,0.0,0.84737]
[1777905663994,65.29,79518.48,25.3,0.99461,0.0,0.84462]
[1777905665001,65.29,79525.08,25.3,0.99464,0.0,0.84071]
[1777905666008,65.29,79526.4,25.3,0.99464,0.0,0.83993]
[1777905667015,65.29,79528.36,25.3,0.99465,0.0,0.83877]
[1777905669028,65.29,79527.84,25.3,0.99465,0.0,0.83908]
[1777905670036,65.29,79525.53,25.3,0.99464,0.0,0.84044]
[1777905670871,65.29,79525.53,25.3,0.99464,0.0,0.84044]
[1777905671043,65.29,79522.64,25.3,0.99463,0.0,0.84215]
[1777905672050,65.29,79517.31,25.3,0.9946,0.0,0.84531]
[1777905673057,65.29,79509.38,25.3,0.99457,0.0,0.85003]
[1777905674064,65.29,79510.02,25.3,0.99457,0.0,0.84965]
[1777905676077,65.29,79508.69,25.3,0.99456,0.0,0.85044]
[1777905677085,65.29,79506.87,25.3,0.99456,0.0,0.85153]
[1777905678092,65.29,79505.0,25.3,0.99455,0.0,0.85265]
[1777905680106,65.29,79508.96,25.3,0.99457,0.0,0.85028]
[1777905681113,65.29,79510.63,25.3,0.99457,0.0,0.84929]
[1777905683127,65.29,79513.78,25.3,0.99459,0.0,0.84741]
[1777905684134,65.29,79515.1,25.3,0.99459,0.0,0.84663]
[1777905685141,65.29,79521.54,25.3,0.99462,0.0,0.8428]
[1777905686148,65.29,79526.57,25.3,0.99464,0.0,0.83983]
[1777905687155,65.29,79528.44,25.3,0.99465,0.0,0.83873]
[1777905688017,65.29,79528.44,25.3,0.99465,0.0,0.83873]
[1777905688162,65.29,79535.17,25.3,0.99468,0.0,0.83476]
[1777905688878,65.29,79535.17,25.3,0.99468,0.0,0.83476]
[1777905689048,65.29,79535.17,25.3,0.99468,0.0,0.83476]
[1777905689169,65.29,79554.51,25.3,0.99476,0.0,0.82347]
[1777905690418,65.29,79559.78,25.3,0.99478,0.0,0.82042]
[1777905691050,65.29,79559.78,25.3,0.99478,0.0,0.82042]
[1777905691184,65.29,79561.73,25.3,0.9948,0.0,0.81806]
[1777905691839,65.29,79561.73,25.3,0.9948,0.0,0.81806]
[1777905691981,65.29,79561.73,25.3,0.9948,0.0,0.81806]
[1777905692181,65.29,79561.73,25.3,0.9948,0.0,0.81806]
[1777905692311,65.29,79561.73,25.3,0.9948,0.0,0.81806]
[1777905692337,65.29,79569.15,25.3,0.99483,0.0,0.81378]
[1777905693198,65.29,79573.44,25.3,0.99485,0.0,0.81132]
[1777905694205,65.29,79577.44,25.3,0.99487,0.0,0.80903]
[1777905694984,65.29,79577.44,25.3,0.99487,0.0,0.80903]
[1777905695211,65.29,79577.44,25.3,0.99487,0.0,0.80903]
[1777905695337,65.29,79568.09,25.3,0.99483,0.0,0.81439]
[1777905696221,65.29,79558.02,25.3,0.99478,0.0,0.8202]
[1777905697228,65.29,79556.31,25.3,0.99478,0.0,0.82119]
[1777905698434,65.29,79556.31,25.3,0.99478,0.0,0.82119]
[1777905698449,65.29,79560.8,25.3,0.9948,0.0,0.81859]
[1777905699242,65.29,79566.78,25.3,0.99482,0.0,0.81515]
[1777905700248,65.29,79568.97,25.3,0.99483,0.0,0.81389]
[1777905702263,65.29,79567.89,25.3,0.99483,0.0,0.81451]
[1777905703270,65.29,79567.25,25.3,0.99482,0.0,0.81488]
[1777905704277,65.29,79561.69,25.3,0.9948,0.0,0.81808]
[1777905705284,65.29,79560.74,25.3,0.9948,0.0,0.81863]
[1777905706291,65.29,79561.6,25.3,0.9948,0.0,0.81813]
[1777905708305,65.29,79560.16,25.3,0.99479,0.0,0.81896]
[1777905709312,65.29,79554.57,25.3,0.99477,0.0,0.8222]
[1777905710319,65.29,79549.71,25.3,0.99475,0.0,0.82502]
[1777905711326,65.29,79551.4,25.3,0.99476,0.0,0.82404]
[1777905713340,65.29,79555.89,25.3,0.99477,0.0,0.82144]
[1777905714347,65.29,79559.0,25.3,0.99479,0.0,0.81963]
[1777905715354,65.29,79565.11,25.3,0.99481,0.0,0.81611]
[1777905716361,65.29,79566.91,25.3,0.99482,0.0,0.81507]
[1777905717368,65.29,79567.77,25.3,0.99482,0.0,0.81458]
[1777905719383,65.29,79573.26,25.3,0.99485,0.0,0.81142]
[1777905720389,65.29,79575.14,25.3,0.99486,0.0,0.81035]
[1777905722404,65.29,79576.94,25.3,0.99486,0.0,0.80932]
[1777905723411,65.29,79574.24,25.3,0.99485,0.0,0.81086]
[1777905724418,65.29,79562.93,25.3,0.9948,0.0,0.81736]
[1777905725425,65.29,79562.75,25.3,0.9948,0.0,0.81747]
[1777905728446,65.29,79564.43,25.3,0.99481,0.0,0.8165]
[1777905729453,65.29,79562.8,25.3,0.9948,0.0,0.81744]
[1777905730460,65.29,79565.56,25.3,0.99482,0.0,0.81585]
[1777905730935,65.29,79565.56,25.3,0.99482,0.0,0.81585]
[1777905731467,65.29,79561.63,25.3,0.9948,0.0,0.81811]
[1777905732474,65.29,79562.44,25.3,0.9948,0.0,0.81765]
[1777905733481,65.29,79559.56,25.3,0.99479,0.0,0.81931]
[1777905734489,65.29,79556.23,25.3,0.99478,0.0,0.82124]
[1777905734684,65.29,79556.23,25.3,0.99478,0.0,0.82124]
[1777905735496,65.29,79555.55,25.3,0.99477,0.0,0.82163]
[1777905736505,65.29,79556.26,25.3,0.99478,0.0,0.82122]
[1777905737510,65.29,79561.26,25.3,0.9948,0.0,0.81833]
[1777905738517,65.29,79562.62,25.3,0.9948,0.0,0.81754]
[1777905739524,65.29,79559.24,25.3,0.99479,0.0,0.8195]
[1777905740531,65.29,79556.93,25.3,0.99478,0.0,0.82083]
[1777905741538,65.29,79555.48,25.3,0.99477,0.0,0.82167]
[1777905742545,65.29,79552.89,25.3,0.99476,0.0,0.82318]
[1777905743552,65.29,79547.82,25.3,0.99474,0.0,0.82612]
[1777905744559,65.29,79542.62,25.3,0.99472,0.0,0.82916]
[1777905745566,65.29,79545.58,25.3,0.99473,0.0,0.82743]
[1777905746573,65.29,79549.48,25.3,0.99475,0.0,0.82516]
[1777905747579,65.29,79552.75,25.3,0.99476,0.0,0.82326]
[1777905748587,65.29,79553.9,25.3,0.99477,0.0,0.82259]
[1777905750601,65.29,79552.64,25.3,0.99476,0.0,0.82332]
[1777905751608,65.29,79550.92,25.3,0.99476,0.0,0.82308]
[1777905754629,65.29,79553.71,25.3,0.99477,0.0,0.82146]
[1777905755636,65.29,79558.99,25.3,0.9948,0.0,0.81841]
[1777905757651,65.29,79566.54,25.3,0.99483,0.0,0.81406]
[1777905758658,65.29,79570.29,25.3,0.99484,0.0,0.8119]
[1777905759665,65.29,79572.26,25.3,0.99485,0.0,0.81077]
[1777905762686,65.29,79567.98,25.3,0.99483,0.0,0.81323]
[1777905763693,65.29,79568.92,25.3,0.99484,0.0,0.81269]
[1777905764699,65.29,79570.16,25.3,0.99484,0.0,0.81198]
[1777905765706,65.29,79571.31,25.3,0.99485,0.0,0.81132]
[1777905766714,65.29,79572.47,25.3,0.99485,0.0,0.81065]
[1777905768730,65.29,79566.59,25.3,0.99483,0.0,0.81403]
[1777905770867,65.29,79563.38,25.3,0.99481,0.0,0.81588]
[1777905771756,65.29,79561.4,25.3,0.99481,0.0,0.81702]
[1777905773770,65.29,79558.98,25.3,0.9948,0.0,0.81842]
[1777905774777,65.29,79559.8,25.3,0.9948,0.0,0.81794]
[1777905776791,65.29,79558.93,25.3,0.9948,0.0,0.81844]
[1777905778805,65.29,79557.78,25.3,0.99479,0.0,0.81911]
[1777905779812,65.29,79556.94,25.3,0.99479,0.0,0.81959]
[1777905780819,65.29,79550.66,25.3,0.99476,0.0,0.82323]
[1777905781826,65.29,79549.76,25.3,0.99476,0.0,0.82376]
[1777905782833,65.29,79548.58,25.3,0.99475,0.0,0.82444]
[1777905783840,65.29,79552.95,25.3,0.99477,0.0,0.82191]
[1777905784847,65.29,79558.26,25.3,0.99479,0.0,0.81883]
[1777905785854,65.29,79562.7,25.3,0.99481,0.0,0.81627]
[1777905789882,65.29,79561.4,25.3,0.99481,0.0,0.81702]
[1777905790889,65.29,79559.54,25.3,0.9948,0.0,0.81809]
[1777905791907,65.29,79559.54,25.3,0.9948,0.0,0.81809]
[1777905792113,65.29,79559.54,25.3,0.9948,0.0,0.81809]
[1777905792118,65.29,79542.83,25.3,0.99473,0.0,0.82779]
[1777905793084,65.29,79534.15,25.3,0.99469,0.0,0.83287]
[1777905793910,65.29,79525.86,25.3,0.99465,0.0,0.83774]
[1777905798945,65.29,79527.48,25.3,0.99466,0.0,0.83679]
[1777905800959,65.29,79530.08,25.3,0.99467,0.0,0.83526]
[1777905801966,65.29,79538.37,25.3,0.99471,0.0,0.8304]
[1777905803979,65.29,79521.46,25.3,0.99464,0.0,0.84034]
[1777905804987,65.29,79528.83,25.3,0.99467,0.0,0.83599]
[1777905805993,65.29,79532.26,25.3,0.99468,0.0,0.83398]
[1777905808012,65.29,79533.2,25.3,0.99469,0.0,0.83343]
[1777905810025,65.29,79534.45,25.3,0.99469,0.0,0.83269]
[1777905811032,65.29,79542.81,25.3,0.99473,0.0,0.82656]
[1777905812040,65.29,79544.09,25.3,0.99474,0.0,0.82582]
[1777905813047,65.29,79545.52,25.3,0.99475,0.0,0.82498]
[1777905814054,65.29,79546.32,25.3,0.99475,0.0,0.82452]
[1777905815061,65.29,79545.74,25.3,0.99475,0.0,0.82486]
[1777905816068,65.29,79546.79,25.3,0.99475,0.0,0.82425]
[1777905817075,65.29,79549.2,25.3,0.99476,0.0,0.82285]
[1777905819089,65.29,79549.79,25.3,0.99476,0.0,0.8225]
[1777905820096,65.29,79555.41,25.3,0.99479,0.0,0.81925]
[1777905821103,65.29,79559.08,25.3,0.9948,0.0,0.81713]
[1777905822110,65.29,79557.25,25.3,0.9948,0.0,0.81818]
[1777905824124,65.29,79558.22,25.3,0.9948,0.0,0.81762]
[1777905825131,65.29,79559.09,25.3,0.9948,0.0,0.81712]
[1777905826138,65.29,79559.97,25.3,0.99481,0.0,0.81661]
[1777905827145,65.29,79559.26,25.3,0.9948,0.0,0.81702]
[1777905828152,65.29,79556.06,25.3,0.99479,0.0,0.81887]
[1777905829159,65.29,79551.82,25.3,0.99477,0.0,0.82133]
[1777905830166,65.29,79548.7,25.3,0.99476,0.0,0.82314]
[1777905831173,65.29,79546.03,25.3,0.99475,0.0,0.82469]
[1777905832180,65.29,79547.9,25.3,0.99476,0.0,0.8236]
[1777905833186,65.29,79549.15,25.3,0.99476,0.0,0.82288]
[1777905835201,65.29,79549.93,25.3,0.99477,0.0,0.82242]
[1777905836208,65.29,79549.32,25.3,0.99476,0.0,0.82278]
[1777905837214,65.29,79552.61,25.3,0.99478,0.0,0.82087]
[1777905838223,65.29,79553.14,25.3,0.99478,0.0,0.82056]
[1777905840235,65.29,79551.39,25.3,0.99477,0.0,0.82158]
[1777905843257,65.29,79552.19,25.3,0.99477,0.0,0.82111]
[1777905844264,65.29,79547.06,25.3,0.99475,0.0,0.82409]
[1777905845270,65.29,79549.11,25.3,0.99476,0.0,0.8229]
[1777905846277,65.29,79552.19,25.3,0.99477,0.0,0.82111]
[1777905847285,65.29,79557.84,25.3,0.9948,0.0,0.81784]
[1777905848292,65.29,79559.69,25.3,0.99481,0.0,0.81678]
[1777905849299,65.29,79566.42,25.3,0.99483,0.0,0.8129]
[1777905850306,65.29,79554.31,25.3,0.99478,0.0,0.81988]
[1777905851313,65.29,79545.14,25.3,0.99474,0.0,0.82521]
[1777905852319,65.29,79544.12,25.3,0.99474,0.0,0.8258]
[1777905853327,65.29,79550.59,25.3,0.99477,0.0,0.82204]
[1777905854334,65.29,79558.06,25.3,0.9948,0.0,0.81772]
[1777905855341,65.29,79561.95,25.3,0.99482,0.0,0.81547]
[1777905856348,65.29,79563.34,25.3,0.99482,0.0,0.81467]
[1777905859368,65.29,79560.36,25.3,0.99481,0.0,0.81639]
[1777905860376,65.29,79559.42,25.3,0.99481,0.0,0.81693]
[1777905862389,65.29,79560.25,25.3,0.99481,0.0,0.81645]
[1777905863397,65.29,79560.82,25.3,0.99481,0.0,0.81612]
[1777905865993,65.29,79561.3,25.3,0.99481,0.0,0.81585]
[1777905866418,65.29,79565.62,25.3,0.99483,0.0,0.81336]
[1777905867425,65.29,79568.11,25.3,0.99484,0.0,0.81193]
[1777905869439,65.29,79568.9,25.3,0.99484,0.0,0.81148]
[1777905870446,65.29,79567.85,25.3,0.99484,0.0,0.81208]
[1777905871453,65.29,79562.68,25.3,0.99483,0.0,0.81383]
[1777905872460,65.29,79560.37,25.3,0.99482,0.0,0.81515]
[1777905874474,65.29,79556.44,25.3,0.9948,0.0,0.81742]
[1777905875481,65.29,79555.43,25.3,0.9948,0.0,0.818]
[1777905878502,65.29,79553.82,25.3,0.99479,0.0,0.81894]
[1777905879509,65.29,79555.87,25.3,0.9948,0.0,0.81775]
[1777905881523,65.29,79554.14,25.3,0.99479,0.0,0.81875]
[1777905882530,65.29,79552.86,25.3,0.99479,0.0,0.81949]
[1777905883078,65.29,79552.86,25.3,0.99479,0.0,0.81949]
[1777905883537,65.29,79534.25,25.3,0.99471,0.0,0.83032]
[1777905884468,65.29,79534.25,25.3,0.99471,0.0,0.83032]
[1777905884544,65.29,79522.0,25.3,0.99465,0.0,0.83751]
[1777905885550,65.29,79513.08,25.3,0.99462,0.0,0.84279]
[1777905886558,65.29,79516.79,25.3,0.99463,0.0,0.84059]
[1777905887565,65.29,79521.14,25.3,0.99465,0.0,0.83802]
[1777905888572,65.29,79523.37,25.3,0.99466,0.0,0.83671]
[1777905889579,65.29,79525.45,25.3,0.99467,0.0,0.83548]
[1777905890586,65.29,79527.61,25.3,0.99468,0.0,0.83421]
[1777905891593,65.29,79529.83,25.3,0.99469,0.0,0.83291]
[1777905894614,65.29,79529.09,25.3,0.99468,0.0,0.83334]
[1777905897635,65.29,79529.77,25.3,0.99469,0.0,0.83294]
[1777905900655,65.29,79533.61,25.3,0.9947,0.0,0.83069]
[1777905901664,65.29,79537.79,25.3,0.99472,0.0,0.82825]
[1777905902671,65.29,79543.55,25.3,0.99475,0.0,0.82489]
[1777905903678,65.29,79547.73,25.3,0.99476,0.0,0.82246]
[1777905904879,65.29,79547.73,25.3,0.99476,0.0,0.82246]
[1777905904935,65.29,79548.63,25.3,0.99477,0.0,0.82194]
[1777905905692,65.29,79560.79,25.3,0.99482,0.0,0.81491]
[1777905906699,65.29,79565.63,25.3,0.99484,0.0,0.81213]
[1777905909437,65.29,79565.52,25.3,0.99484,0.0,0.81219]
[1777905909473,65.29,79564.89,25.3,0.99484,0.0,0.81256]
[1777905909720,65.29,79567.24,25.3,0.99485,0.0,0.81121]
[1777905911240,65.29,79567.24,25.3,0.99485,0.0,0.81121]
[1777905911258,65.29,79568.42,25.3,0.99485,0.0,0.81053]
[1777905912122,65.29,79568.42,25.3,0.99485,0.0,0.81053]
[1777905912206,65.29,79569.22,25.3,0.99485,0.0,0.81007]
[1777905912740,65.29,79575.77,25.3,0.99488,0.0,0.80633]
[1777905913769,65.29,79575.77,25.3,0.99488,0.0,0.80633]
[1777905914277,65.29,79579.66,25.3,0.9949,0.0,0.80411]
[1777905914756,65.29,79583.48,25.3,0.99491,0.0,0.80194]
[1777905915941,65.29,79583.48,25.3,0.99491,0.0,0.80194]
[1777905915982,65.29,79581.45,25.3,0.9949,0.0,0.80309]
[1777905917221,65.29,79581.45,25.3,0.9949,0.0,0.80309]
[1777905917288,65.29,79579.25,25.3,0.9949,0.0,0.80434]
[1777905917776,65.29,79573.68,25.3,0.99487,0.0,0.80752]
[1777905918783,65.29,79571.73,25.3,0.99486,0.0,0.80863]
[1777905919790,65.29,79572.35,25.3,0.99487,0.0,0.80828]
[1777905922811,65.29,79577.91,25.3,0.99489,0.0,0.80511]
[1777905923818,65.29,79581.93,25.3,0.99491,0.0,0.80282]
[1777905924825,65.29,79583.44,25.3,0.99491,0.0,0.80196]
[1777905925832,65.29,79588.8,25.3,0.99493,0.0,0.79892]
[1777905926839,65.29,79589.51,25.3,0.99494,0.0,0.79852]
[1777905927846,65.29,79594.41,25.3,0.99496,0.0,0.79575]
[1777905929266,65.29,79594.41,25.3,0.99496,0.0,0.79575]
[1777905929348,65.29,79595.1,25.3,0.99496,0.0,0.79536]
[1777905929860,65.29,79596.46,25.3,0.99497,0.0,0.79459]
[1777905931653,65.29,79596.46,25.3,0.99497,0.0,0.79459]
[1777905931729,65.29,79596.46,25.3,0.99497,0.0,0.79459]
[1777905932673,65.29,79596.92,25.3,0.99497,0.0,0.79434]
[1777905932305,65.29,79610.17,25.3,0.99503,0.0,0.78571]
[1777905932882,65.29,79618.87,25.3,0.99506,0.0,0.78086]
[1777905934393,65.29,79618.87,25.3,0.99506,0.0,0.78086]
[1777905934405,65.29,79618.87,25.3,0.99506,0.0,0.78086]
[1777905934634,65.29,79625.17,25.3,0.99509,0.0,0.77737]
[1777905935059,65.29,79645.69,25.3,0.99517,0.0,0.7661]
[1777905936015,65.29,79657.46,25.3,0.99522,0.0,0.75969]
[1777905936910,65.29,79661.4,25.3,0.99523,0.0,0.75756]
[1777905938455,65.29,79661.4,25.3,0.99523,0.0,0.75756]
[1777905938526,65.29,79666.98,25.3,0.99525,0.0,0.75454]
[1777905938924,65.29,79655.03,25.3,0.99521,0.0,0.76101]
[1777905940620,65.29,79654.07,25.3,0.9952,0.0,0.76153]
[1777905940938,65.29,79655.76,25.3,0.99521,0.0,0.76061]
[1777905942952,65.29,79657.64,25.3,0.99522,0.0,0.75959]
[1777905944654,65.29,79658.85,25.3,0.99522,0.0,0.75894]
[1777905944967,65.29,79656.41,25.3,0.99521,0.0,0.76026]
[1777905946518,65.29,79648.04,25.3,0.99518,0.0,0.76481]
[1777905946981,65.29,79638.0,25.3,0.99514,0.0,0.7703]
[1777905947988,65.29,79637.24,25.3,0.99514,0.0,0.77072]
[1777905948995,65.29,79641.98,25.3,0.99516,0.0,0.76812]
[1777905950006,65.29,79644.6,25.3,0.99517,0.0,0.76669]
[1777905951009,65.29,79649.93,25.3,0.99519,0.0,0.76378]
[1777905952018,65.29,79655.94,25.3,0.99521,0.0,0.76052]
[1777905953025,65.29,79660.02,25.3,0.99523,0.0,0.7583]
[1777905954644,65.29,79659.17,25.3,0.99522,0.0,0.75876]
[1777905955039,65.29,79664.89,25.3,0.99525,0.0,0.75567]
[1777905956303,65.29,79667.36,25.3,0.99525,0.0,0.75434]
[1777905957053,65.29,79671.64,25.3,0.99527,0.0,0.75204]
[1777905959067,65.29,79674.29,25.3,0.99528,0.0,0.75061]
[1777905960074,65.29,79672.21,25.3,0.99527,0.0,0.75173]
[1777905962088,65.29,79674.31,25.3,0.99528,0.0,0.7506]
[1777905963095,65.29,79670.4,25.3,0.99527,0.0,0.7527]
[1777905964266,65.29,79670.4,25.3,0.99527,0.0,0.7527]
[1777905964366,65.29,79663.95,25.3,0.99524,0.0,0.75618]
[1777905965320,65.29,79663.95,25.3,0.99524,0.0,0.75618]
[1777905965629,65.29,79663.95,25.3,0.99524,0.0,0.75618]
[1777905965640,65.29,79670.38,25.3,0.99527,0.0,0.75271]
[1777905965833,65.29,79670.38,25.3,0.99527,0.0,0.75271]
[1777905966116,65.29,79677.11,25.3,0.99529,0.0,0.7491]
[1777905968130,65.29,79678.53,25.3,0.9953,0.0,0.74834]
[1777905969137,65.29,79679.6,25.3,0.9953,0.0,0.74777]
[1777905970066,65.29,79679.6,25.3,0.9953,0.0,0.74777]
[1777905970144,65.29,79680.11,25.3,0.9953,0.0,0.7475]
[1777905971151,65.29,79683.3,25.3,0.99532,0.0,0.74579]
[1777905973165,65.29,79684.5,25.3,0.99532,0.0,0.74515]
[1777905974172,65.29,79691.73,25.3,0.99535,0.0,0.74131]
[1777905975179,65.29,79696.89,25.3,0.99537,0.0,0.73857]
[1777905976186,65.29,79698.56,25.3,0.99537,0.0,0.73769]
[1777905979207,65.29,79690.43,25.3,0.99534,0.0,0.742]
[1777905980214,65.29,79687.82,25.3,0.99533,0.0,0.74338]
[1777905981221,65.29,79686.5,25.3,0.99533,0.0,0.74409]
[1777905983235,65.29,79684.77,25.3,0.99532,0.0,0.74501]
[1777905984242,65.29,79683.14,25.3,0.99532,0.0,0.74588]
[1777905985248,65.29,79667.94,25.3,0.99526,0.0,0.75403]
[1777905986256,65.29,79664.23,25.3,0.99524,0.0,0.75603]
[1777905987263,65.29,79663.28,25.3,0.99524,0.0,0.75654]
[1777905988539,65.29,79663.28,25.3,0.99524,0.0,0.75654]
[1777905988635,65.29,79663.12,25.3,0.99524,0.0,0.75663]
[1777905989277,65.29,79666.61,25.3,0.99525,0.0,0.75474]
[1777905990284,65.29,79667.24,25.3,0.99525,0.0,0.7544]
[1777905991290,65.29,79664.46,25.3,0.99525,0.0,0.75474]
[1777905992298,65.29,79658.86,25.3,0.99523,0.0,0.75777]
[1777905993305,65.29,79663.92,25.3,0.99525,0.0,0.75503]
[1777905994312,65.29,79670.23,25.3,0.99527,0.0,0.75164]
[1777905995319,65.29,79672.56,25.3,0.99528,0.0,0.75039]
[1777905998340,65.29,79674.09,25.3,0.99529,0.0,0.74956]
[1777906002371,65.29,79675.32,25.3,0.99529,0.0,0.74891]
[1777906004385,65.29,79678.18,25.3,0.9953,0.0,0.74738]
[1777906005392,65.29,79680.38,25.3,0.99531,0.0,0.7462]
[1777906006398,65.29,79681.12,25.3,0.99531,0.0,0.7458]
[1777906009420,65.29,79676.07,25.3,0.9953,0.0,0.7485]
[1777906010427,65.29,79671.66,25.3,0.99528,0.0,0.75087]
[1777906012441,65.29,79666.9,25.3,0.99526,0.0,0.75343]
[1777906013448,65.29,79665.87,25.3,0.99526,0.0,0.75398]
[1777906014455,65.29,79660.03,25.3,0.99523,0.0,0.75713]
[1777906015462,65.29,79658.84,25.3,0.99523,0.0,0.75778]
[1777906016660,65.29,79657.05,25.3,0.99522,0.0,0.75875]
[1777906017476,65.29,79654.76,25.3,0.99521,0.0,0.75999]
[1777906018109,65.29,79654.76,25.3,0.99521,0.0,0.75999]
[1777906018483,65.29,79652.28,25.3,0.9952,0.0,0.76133]
[1777906021504,65.29,79653.18,25.3,0.99521,0.0,0.76085]
[1777906022511,65.29,79660.87,25.3,0.99524,0.0,0.75668]
[1777906023519,65.29,79672.08,25.3,0.99528,0.0,0.75064]
[1777906024526,65.29,79674.61,25.3,0.99529,0.0,0.74929]
[1777906025533,65.29,79675.48,25.3,0.99529,0.0,0.74882]
[1777906026540,65.29,79674.03,25.3,0.99529,0.0,0.7496]
[1777906027547,65.29,79676.77,25.3,0.9953,0.0,0.74813]
[1777906028554,65.29,79678.23,25.3,0.9953,0.0,0.74735]
[1777906029561,65.29,79682.31,25.3,0.99532,0.0,0.74517]
[1777906032582,65.29,79681.73,25.3,0.99532,0.0,0.74548]
[1777906033589,65.29,79684.97,25.3,0.99533,0.0,0.74375]
[1777906035602,65.29,79685.63,25.3,0.99533,0.0,0.7434]
[1777906037617,65.29,79687.39,25.3,0.99534,0.0,0.74247]
[1777906040638,65.29,79687.95,25.3,0.99534,0.0,0.74217]
[1777906041272,65.29,79687.95,25.3,0.99534,0.0,0.74217]
[1777906041646,65.29,79695.17,25.3,0.99537,0.0,0.73834]
[1777906042652,65.29,79698.83,25.3,0.99538,0.0,0.7364]
[1777906043659,65.29,79703.88,25.3,0.9954,0.0,0.73374]
[1777906044666,65.29,79707.18,25.3,0.99541,0.0,0.73201]
[1777906045430,65.29,79707.18,25.3,0.99541,0.0,0.73201]
[1777906045673,65.29,79711.33,25.3,0.99543,0.0,0.72983]
[1777906046680,65.29,79712.41,25.3,0.99543,0.0,0.72927]
[1777906048694,65.29,79710.77,25.3,0.99543,0.0,0.73013]
[1777906049701,65.29,79709.7,25.3,0.99542,0.0,0.73069]
[1777906050709,65.29,79708.77,25.3,0.99542,0.0,0.73117]
[1777906052723,65.29,79711.18,25.3,0.99544,0.0,0.72878]
[1777906053730,65.29,79713.24,25.3,0.99544,0.0,0.7277]
[1777906054737,65.29,79714.15,25.3,0.99545,0.0,0.72723]
[1777906057279,65.29,79714.37,25.3,0.99545,0.0,0.72711]
[1777906057368,65.29,79714.37,25.3,0.99545,0.0,0.72711]
[1777906057759,65.29,79717.62,25.3,0.99546,0.0,0.72541]
[1777906058629,65.29,79717.62,25.3,0.99546,0.0,0.72541]
[1777906058838,65.29,79718.29,25.3,0.99546,0.0,0.72507]
[1777906060780,65.29,79713.68,25.3,0.99544,0.0,0.72747]
[1777906061787,65.29,79714.66,25.3,0.99545,0.0,0.72696]
[1777906062794,65.29,79716.53,25.3,0.99546,0.0,0.72598]
[1777906063801,65.29,79718.03,25.3,0.99546,0.0,0.7252]
[1777906064808,65.29,79710.74,25.3,0.99543,0.0,0.72901]
[1777906065815,65.29,79711.49,25.3,0.99544,0.0,0.72862]
[1777906066822,65.29,79709.57,25.3,0.99543,0.0,0.72962]
[1777906068837,65.29,79710.33,25.3,0.99543,0.0,0.72922]
[1777906069844,65.29,79712.91,25.3,0.99544,0.0,0.72787]
[1777906070851,65.29,79714.96,25.3,0.99545,0.0,0.7268]
[1777906071858,65.29,79716.67,25.3,0.99546,0.0,0.72591]
[1777906074846,65.29,79716.6,25.3,0.99546,0.0,0.72595]
[1777906074225,65.29,79719.67,25.3,0.99547,0.0,0.72435]
[1777906075010,65.29,79719.67,25.3,0.99547,0.0,0.72435]
[1777906075633,65.29,79719.67,25.3,0.99547,0.0,0.72435]
[1777906075680,65.29,79721.57,25.3,0.99547,0.0,0.72336]
[1777906076180,65.29,79721.57,25.3,0.99547,0.0,0.72336]
[1777906076424,65.29,79748.72,25.3,0.99557,0.0,0.70936]
[1777906077192,65.29,79757.83,25.3,0.99561,0.0,0.70472]
[1777906077909,65.29,79765.48,25.3,0.99563,0.0,0.70084]
[1777906079628,65.29,79765.48,25.3,0.99563,0.0,0.70084]
[1777906079924,65.29,79764.06,25.3,0.99563,0.0,0.70156]
[1777906080930,65.29,79762.6,25.3,0.99562,0.0,0.7023]
[1777906082945,65.29,79765.62,25.3,0.99563,0.0,0.70077]
[1777906084048,65.29,79765.62,25.3,0.99563,0.0,0.70077]
[1777906084446,65.29,79765.6,25.3,0.99563,0.0,0.70078]
[1777906085038,65.29,79765.6,25.3,0.99563,0.0,0.70078]
[1777906085199,65.29,79765.6,25.3,0.99563,0.0,0.70078]
[1777906085288,65.29,79765.6,25.3,0.99563,0.0,0.70078]
[1777906085333,65.29,79765.6,25.3,0.99563,0.0,0.70078]
[1777906085418,65.29,79784.44,25.3,0.9957,0.0,0.69131]
[1777906086064,65.29,79784.44,25.3,0.9957,0.0,0.69131]
[1777906086164,65.29,79772.06,25.3,0.99566,0.0,0.69752]
[1777906087288,65.29,79772.06,25.3,0.99566,0.0,0.69752]
[1777906087335,65.29,79750.83,25.3,0.99558,0.0,0.70829]
[1777906087909,65.29,79750.83,25.3,0.99558,0.0,0.70829]
[1777906088249,65.29,79750.83,25.3,0.99558,0.0,0.70829]
[1777906088288,65.29,79736.79,25.3,0.99553,0.0,0.71548]
[1777906089464,65.29,79736.79,25.3,0.99553,0.0,0.71548]
[1777906089503,65.29,79758.53,25.3,0.99561,0.0,0.70436]
[1777906090013,65.29,79770.97,25.3,0.99565,0.0,0.69807]
[1777906091087,65.29,79770.97,25.3,0.99565,0.0,0.69807]
[1777906091549,65.29,79775.14,25.3,0.99567,0.0,0.69597]
[1777906092143,65.29,79775.14,25.3,0.99567,0.0,0.69597]
[1777906092420,65.29,79785.18,25.3,0.9957,0.0,0.69094]
[1777906093888,65.29,79785.18,25.3,0.9957,0.0,0.69094]
[1777906093571,65.29,79787.46,25.3,0.99571,0.0,0.6898]
[1777906094058,65.29,79797.9,25.3,0.99575,0.0,0.68461]
[1777906095463,65.29,79797.9,25.3,0.99575,0.0,0.68461]
[1777906095473,65.29,79797.9,25.3,0.99575,0.0,0.68461]
[1777906095550,65.29,79828.77,25.3,0.99586,0.0,0.66945]
[1777906096754,65.29,79828.77,25.3,0.99586,0.0,0.66945]
[1777906096822,65.29,79828.77,25.3,0.99586,0.0,0.66945]
[1777906096888,65.29,79828.77,25.3,0.99586,0.0,0.66945]
[1777906096846,65.29,79839.1,25.3,0.99589,0.0,0.66445]
[1777906097591,65.29,79839.1,25.3,0.99589,0.0,0.66445]
[1777906097647,65.29,79864.86,25.3,0.99598,0.0,0.65211]
[1777906098250,65.29,79864.86,25.3,0.99598,0.0,0.65211]
[1777906098331,65.29,79952.01,25.3,0.99626,0.0,0.61183]
[1777906099106,65.29,79974.71,25.3,0.99633,0.0,0.6017]
[1777906100280,65.29,79974.71,25.3,0.99633,0.0,0.6017]
[1777906101014,65.29,79978.28,25.3,0.99634,0.0,0.60012]
[1777906101119,65.29,79990.77,25.3,0.99638,0.0,0.59462]
[1777906102370,65.29,79990.77,25.3,0.99638,0.0,0.59462]
[1777906102466,65.29,79987.77,25.3,0.99637,0.0,0.59594]
[1777906103133,65.29,79987.77,25.3,0.99637,0.0,0.59594]
[1777906103610,65.29,79987.77,25.3,0.99637,0.0,0.59594]
[1777906103658,65.29,79987.96,25.3,0.99637,0.0,0.59585]
[1777906104338,65.29,79987.96,25.3,0.99637,0.0,0.59585]
[1777906104434,65.29,80011.9,25.3,0.99644,0.0,0.58542]
[1777906105258,65.29,80011.9,25.3,0.99644,0.0,0.58542]
[1777906105625,65.29,80011.9,25.3,0.99644,0.0,0.58542]
[1777906105840,65.29,80011.9,25.3,0.99644,0.0,0.58542]
[1777906105716,65.29,80027.51,25.3,0.99649,0.0,0.5787]
[1777906106844,65.29,80027.51,25.3,0.99649,0.0,0.5787]
[1777906106832,65.29,80075.2,25.3,0.99663,0.0,0.5586]
[1777906107243,65.29,80075.2,25.3,0.99663,0.0,0.5586]
[1777906107278,65.29,80104.43,25.3,0.99671,0.0,0.54658]
[1777906108182,65.29,80101.12,25.3,0.9967,0.0,0.54793]
[1777906109189,65.29,80105.46,25.3,0.99671,0.0,0.54616]
[1777906110600,65.29,80105.46,25.3,0.99671,0.0,0.54616]
[1777906110771,65.29,80100.61,25.3,0.9967,0.0,0.54814]
[1777906111256,65.29,80096.62,25.3,0.99669,0.0,0.54885]
[1777906112263,65.29,80081.29,25.3,0.99665,0.0,0.55515]
[1777906113270,65.29,80074.69,25.3,0.99663,0.0,0.55788]
[1777906114193,65.29,80074.69,25.3,0.99663,0.0,0.55788]
[1777906114277,65.29,80084.24,25.3,0.99666,0.0,0.55393]
[1777906115284,65.29,80095.12,25.3,0.99669,0.0,0.54946]
[1777906116163,65.29,80095.12,25.3,0.99669,0.0,0.54946]
[1777906116182,65.29,80095.12,25.3,0.99669,0.0,0.54946]
[1777906116751,65.29,80095.12,25.3,0.99669,0.0,0.54946]
[1777906116825,65.29,80118.34,25.3,0.99675,0.0,0.54003]
[1777906117068,65.29,80118.34,25.3,0.99675,0.0,0.54003]
[1777906117620,65.29,80118.34,25.3,0.99675,0.0,0.54003]
[1777906117705,65.29,80155.95,25.3,0.99685,0.0,0.52506]
[1777906118308,65.29,80181.61,25.3,0.99692,0.0,0.51506]
[1777906119817,65.29,80181.61,25.3,0.99692,0.0,0.51506]
[1777906119879,65.29,80183.26,25.3,0.99692,0.0,0.51442]
[1777906120341,65.29,80183.26,25.3,0.99692,0.0,0.51442]
[1777906120859,65.29,80183.26,25.3,0.99692,0.0,0.51442]
[1777906120872,65.29,80177.71,25.3,0.99691,0.0,0.51657]
[1777906121323,65.29,80177.71,25.3,0.99691,0.0,0.51657]
[1777906121719,65.29,80177.71,25.3,0.99691,0.0,0.51657]
[1777906121903,65.29,80177.71,25.3,0.99691,0.0,0.51657]
[1777906121924,65.29,80145.91,25.3,0.99683,0.0,0.52902]
[1777906122336,65.29,80118.67,25.3,0.99675,0.0,0.5399]
[1777906123343,65.29,80114.02,25.3,0.99674,0.0,0.54178]
[1777906124818,65.29,80114.02,25.3,0.99674,0.0,0.54178]
[1777906124842,65.29,80112.49,25.3,0.99673,0.0,0.5424]
[1777906125578,65.29,80112.49,25.3,0.99673,0.0,0.5424]
[1777906126577,65.29,80112.31,25.3,0.99673,0.0,0.54247]
[1777906126678,65.29,80106.52,25.3,0.99672,0.0,0.54482]
[1777906127661,65.29,80106.52,25.3,0.99672,0.0,0.54482]
[1777906127726,65.29,80106.52,25.3,0.99672,0.0,0.54482]
[1777906127758,65.29,80095.39,25.3,0.99669,0.0,0.54935]
[1777906128758,65.29,80095.39,25.3,0.99669,0.0,0.54935]
[1777906128846,65.29,80086.31,25.3,0.99666,0.0,0.55308]
[1777906129389,65.29,80088.03,25.3,0.99667,0.0,0.55237]
[1777906131408,65.29,80085.56,25.3,0.99666,0.0,0.55339]
[1777906132421,65.29,80067.77,25.3,0.99661,0.0,0.56076]
[1777906133425,65.29,80073.8,25.3,0.99663,0.0,0.55825]
[1777906134387,65.29,80073.8,25.3,0.99663,0.0,0.55825]
[1777906134588,65.29,80088.78,25.3,0.99667,0.0,0.55206]
[1777906135440,65.29,80100.93,25.3,0.9967,0.0,0.54709]
[1777906136164,65.29,80100.93,25.3,0.9967,0.0,0.54709]
[1777906136447,65.29,80104.76,25.3,0.99671,0.0,0.54553]
[1777906137455,65.29,80106.49,25.3,0.99672,0.0,0.54483]
[1777906138461,65.29,80103.3,25.3,0.99671,0.0,0.54613]
[1777906139827,65.29,80102.58,25.3,0.99671,0.0,0.54642]
[1777906140164,65.29,80102.58,25.3,0.99671,0.0,0.54642]
[1777906140195,65.29,80102.58,25.3,0.99671,0.0,0.54642]
[1777906140685,65.29,80102.58,25.3,0.99671,0.0,0.54642]
[1777906140708,65.29,80133.44,25.3,0.99679,0.0,0.53398]
[1777906141414,65.29,80133.44,25.3,0.99679,0.0,0.53398]
[1777906141487,65.29,80157.81,25.3,0.99686,0.0,0.52433]
[1777906142494,65.29,80165.32,25.3,0.99688,0.0,0.52139]
[1777906143005,65.29,80165.32,25.3,0.99688,0.0,0.52139]
[1777906143501,65.29,80167.29,25.3,0.99688,0.0,0.52062]
[1777906144520,65.29,80167.29,25.3,0.99688,0.0,0.52062]
[1777906144622,65.29,80165.82,25.3,0.99688,0.0,0.52119]
[1777906145924,65.29,80164.42,25.3,0.99687,0.0,0.52174]
[1777906146548,65.29,80164.42,25.3,0.99687,0.0,0.52174]
[1777906146564,65.29,80170.99,25.3,0.99689,0.0,0.51918]
[1777906147537,65.29,80171.56,25.3,0.99689,0.0,0.51895]
[1777906148543,65.29,80166.32,25.3,0.99688,0.0,0.521]
[1777906149550,65.29,80159.05,25.3,0.99686,0.0,0.52384]
[1777906150474,65.29,80159.05,25.3,0.99686,0.0,0.52384]
[1777906150557,65.29,80160.38,25.3,0.99686,0.0,0.52332]
[1777906151564,65.29,80161.76,25.3,0.99687,0.0,0.52278]
[1777906152571,65.29,80146.84,25.3,0.99683,0.0,0.52865]
[1777906153578,65.29,80136.77,25.3,0.9968,0.0,0.53265]
[1777906154661,65.29,80136.77,25.3,0.9968,0.0,0.53265]
[1777906154737,65.29,80132.16,25.3,0.99679,0.0,0.53449]
[1777906155766,65.29,80132.16,25.3,0.99679,0.0,0.53449]
[1777906155885,65.29,80132.16,25.3,0.99679,0.0,0.53449]
[1777906155988,65.29,80119.82,25.3,0.99675,0.0,0.53944]
[1777906156599,65.29,80117.93,25.3,0.99675,0.0,0.5402]
[1777906157606,65.29,80117.15,25.3,0.99675,0.0,0.54051]
[1777906158733,65.29,80117.15,25.3,0.99675,0.0,0.54051]
[1777906158829,65.29,80117.15,25.3,0.99675,0.0,0.54051]
[1777906158928,65.29,80113.88,25.3,0.99674,0.0,0.54183]
[1777906159619,65.29,80119.48,25.3,0.99675,0.0,0.53958]
[1777906160627,65.29,80121.16,25.3,0.99676,0.0,0.5389]
[1777906162650,65.29,80117.32,25.3,0.99675,0.0,0.54045]
[1777906164724,65.29,80117.76,25.3,0.99675,0.0,0.54027]
[1777906164826,65.29,80123.68,25.3,0.99677,0.0,0.53789]
[1777906165181,65.29,80123.68,25.3,0.99677,0.0,0.53789]
[1777906165667,65.29,80118.31,25.3,0.99675,0.0,0.54005]
[1777906166674,65.29,80114.06,25.3,0.99674,0.0,0.54176]
[1777906167681,65.29,80108.17,25.3,0.99672,0.0,0.54415]
[1777906168688,65.29,80105.59,25.3,0.99672,0.0,0.54519]
[1777906170702,65.29,80106.8,25.3,0.99672,0.0,0.5447]
[1777906171709,65.29,80109.75,25.3,0.99673,0.0,0.5426]
[1777906173037,65.29,80109.75,25.3,0.99673,0.0,0.5426]
[1777906173136,65.29,80109.75,25.3,0.99673,0.0,0.5426]
[1777906172716,65.29,80105.86,25.3,0.99672,0.0,0.54417]
[1777906173624,65.29,80105.86,25.3,0.99672,0.0,0.54417]
[1777906173725,65.29,80049.63,25.3,0.99656,0.0,0.56742]
[1777906174552,65.29,80049.63,25.3,0.99656,0.0,0.56742]
[1777906174732,65.29,80041.03,25.3,0.99654,0.0,0.57105]
[1777906175118,65.29,80041.03,25.3,0.99654,0.0,0.57105]
[1777906175739,65.29,80030.46,25.3,0.99651,0.0,0.57554]
[1777906176746,65.29,80039.69,25.3,0.99653,0.0,0.57162]
[1777906177086,65.29,80039.69,25.3,0.99653,0.0,0.57162]
[1777906177753,65.29,80042.31,25.3,0.99654,0.0,0.57051]
[1777906178760,65.29,80044.34,25.3,0.99655,0.0,0.56965]
[1777906179775,65.29,80045.09,25.3,0.99655,0.0,0.56933]
[1777906180067,65.29,80045.09,25.3,0.99655,0.0,0.56933]
[1777906180782,65.29,80040.23,25.3,0.99654,0.0,0.57139]
[1777906181794,65.29,80023.48,25.3,0.99649,0.0,0.57852]
[1777906182798,65.29,80005.15,25.3,0.99643,0.0,0.58642]
[1777906183805,65.29,79997.7,25.3,0.99641,0.0,0.58965]
[1777906184812,65.29,79993.85,25.3,0.9964,0.0,0.59133]
[1777906185991,65.29,80000.87,25.3,0.99642,0.0,0.58827]
[1777906186841,65.29,80006.61,25.3,0.99644,0.0,0.58578]
[1777906188855,65.29,80010.01,25.3,0.99645,0.0,0.58431]
[1777906189862,65.29,80008.53,25.3,0.99644,0.0,0.58495]
[1777906192883,65.29,80006.25,25.3,0.99644,0.0,0.58594]
[1777906193727,65.29,80006.25,25.3,0.99644,0.0,0.58594]
[1777906193890,65.29,80007.78,25.3,0.99644,0.0,0.58528]
[1777906194897,65.29,80009.17,25.3,0.99644,0.0,0.58468]
[1777906196910,65.29,80020.41,25.3,0.99648,0.0,0.57984]
[1777906197918,65.29,80022.54,25.3,0.99648,0.0,0.57892]
[1777906198925,65.29,80021.99,25.3,0.99648,0.0,0.57916]
[1777906199932,65.29,80023.99,25.3,0.99649,0.0,0.5783]
[1777906200938,65.29,80025.36,25.3,0.99649,0.0,0.57772]
[1777906202133,65.29,80025.36,25.3,0.99649,0.0,0.57772]
[1777906201946,65.29,80040.51,25.3,0.99654,0.0,0.57127]
[1777906202956,65.29,80058.62,25.3,0.99659,0.0,0.56364]
[1777906203148,65.29,80058.62,25.3,0.99659,0.0,0.56364]
[1777906203268,65.29,80058.62,25.3,0.99659,0.0,0.56364]
[1777906203376,65.29,80058.62,25.3,0.99659,0.0,0.56364]
[1777906203399,65.29,80058.62,25.3,0.99659,0.0,0.56364]
[1777906203494,65.29,80058.62,25.3,0.99659,0.0,0.56364]
[1777906203960,65.29,80073.39,25.3,0.99663,0.0,0.55749]
[1777906204324,65.29,80073.39,25.3,0.99663,0.0,0.55749]
[1777906204967,65.29,80078.44,25.3,0.99665,0.0,0.5554]
[1777906205974,65.29,80082.38,25.3,0.99666,0.0,0.55378]
[1777906206210,65.29,80082.38,25.3,0.99666,0.0,0.55378]
[1777906206521,65.29,80082.38,25.3,0.99666,0.0,0.55378]
[1777906206982,65.29,80096.5,25.3,0.9967,0.0,0.54798]
[1777906207434,65.29,80096.5,25.3,0.9967,0.0,0.54798]
[1777906207539,65.29,80096.5,25.3,0.9967,0.0,0.54798]
[1777906207564,65.29,80096.5,25.3,0.9967,0.0,0.54798]
[1777906207989,65.29,80106.65,25.3,0.99672,0.0,0.54385]
[1777906208440,65.29,80106.65,25.3,0.99672,0.0,0.54385]
[1777906208996,65.29,80105.01,25.3,0.99672,0.0,0.54452]
[1777906210008,65.29,80114.76,25.3,0.99675,0.0,0.54057]
[1777906211010,65.29,80115.52,25.3,0.99675,0.0,0.54027]
[1777906212023,65.29,80120.71,25.3,0.99676,0.0,0.53818]
[1777906212119,65.29,80120.71,25.3,0.99676,0.0,0.53818]
[1777906212236,65.29,80120.71,25.3,0.99676,0.0,0.53818]
[1777906213034,65.29,80140.29,25.3,0.99682,0.0,0.53036]
[1777906214041,65.29,80141.89,25.3,0.99682,0.0,0.52972]
[1777906215051,65.29,80135.22,25.3,0.9968,0.0,0.53237]
[1777906216056,65.29,80137.29,25.3,0.99681,0.0,0.53155]
[1777906217063,65.29,80139.01,25.3,0.99681,0.0,0.53087]
[1777906218070,65.29,80141.5,25.3,0.99682,0.0,0.52988]
[1777906219077,65.29,80144.25,25.3,0.99683,0.0,0.52879]
[1777906221091,65.29,80136.93,25.3,0.99681,0.0,0.53169]
[1777906223555,65.29,80136.83,25.3,0.99681,0.0,0.53173]
[1777906223626,65.29,80140.13,25.3,0.99682,0.0,0.53042]
[1777906225082,65.29,80140.13,25.3,0.99682,0.0,0.53042]
[1777906225097,65.29,80154.23,25.3,0.99685,0.0,0.52485]
[1777906225119,65.29,80165.19,25.3,0.99688,0.0,0.52056]
[1777906226128,65.29,80166.6,25.3,0.99689,0.0,0.52001]
[1777906227633,65.29,80166.6,25.3,0.99689,0.0,0.52001]
[1777906227678,65.29,80156.71,25.3,0.99686,0.0,0.52388]
[1777906228142,65.29,80146.25,25.3,0.99683,0.0,0.528]
[1777906229149,65.29,80146.06,25.3,0.99683,0.0,0.52807]
[1777906230463,65.29,80149.24,25.3,0.99684,0.0,0.52682]
[1777906231221,65.29,80149.24,25.3,0.99684,0.0,0.52682]
[1777906233177,65.29,80147.01,25.3,0.99684,0.0,0.52681]
[1777906234184,65.29,80144.31,25.3,0.99683,0.0,0.52787]
[1777906235191,65.29,80140.72,25.3,0.99682,0.0,0.52929]
[1777906236198,65.29,80127.02,25.3,0.99679,0.0,0.53475]
[1777906237205,65.29,80123.88,25.3,0.99678,0.0,0.536]
[1777906238298,65.29,80123.88,25.3,0.99678,0.0,0.536]
[1777906238618,65.29,80123.88,25.3,0.99678,0.0,0.536]
[1777906238700,65.29,80127.83,25.3,0.99679,0.0,0.53442]
[1777906239331,65.29,80127.83,25.3,0.99679,0.0,0.53442]
[1777906239364,65.29,80123.7,25.3,0.99678,0.0,0.53607]
[1777906240803,65.29,80123.7,25.3,0.99678,0.0,0.53607]
[1777906240880,65.29,80129.44,25.3,0.99679,0.0,0.53378]
[1777906241155,65.29,80129.44,25.3,0.99679,0.0,0.53378]
[1777906241332,65.29,80129.44,25.3,0.99679,0.0,0.53378]
[1777906241577,65.29,80129.44,25.3,0.99679,0.0,0.53378]
[1777906241615,65.29,80143.95,25.3,0.99683,0.0,0.52802]
[1777906242240,65.29,80150.69,25.3,0.99685,0.0,0.52536]
[1777906244254,65.29,80160.2,25.3,0.99687,0.0,0.52163]
[1777906245261,65.29,80160.14,25.3,0.99687,0.0,0.52165]
[1777906246268,65.29,80162.69,25.3,0.99688,0.0,0.52065]
[1777906247878,65.29,80162.69,25.3,0.99688,0.0,0.52065]
[1777906247969,65.29,80162.69,25.3,0.99688,0.0,0.52065]
[1777906247985,65.29,80162.47,25.3,0.99688,0.0,0.52074]
[1777906248284,65.29,80165.96,25.3,0.99689,0.0,0.51938]
[1777906249863,65.29,80165.96,25.3,0.99689,0.0,0.51938]
[1777906250095,65.29,80165.96,25.3,0.99689,0.0,0.51938]
[1777906249965,65.29,80181.4,25.3,0.99693,0.0,0.51339]
[1777906250140,65.29,80181.4,25.3,0.99693,0.0,0.51339]
[1777906250860,65.29,80181.4,25.3,0.99693,0.0,0.51339]
[1777906250991,65.29,80181.4,25.3,0.99693,0.0,0.51339]
[1777906251044,65.29,80189.24,25.3,0.99695,0.0,0.51038]
[1777906251487,65.29,80189.24,25.3,0.99695,0.0,0.51038]
[1777906251742,65.29,80189.24,25.3,0.99695,0.0,0.51038]
[1777906251902,65.29,80189.24,25.3,0.99695,0.0,0.51038]
[1777906252009,65.29,80189.24,25.3,0.99695,0.0,0.51038]
[1777906252064,65.29,80194.24,25.3,0.99696,0.0,0.50846]
[1777906252313,65.29,80198.99,25.3,0.99698,0.0,0.50665]
[1777906253591,65.29,80198.99,25.3,0.99698,0.0,0.50665]
[1777906254089,65.29,80198.99,25.3,0.99698,0.0,0.50665]
[1777906254122,65.29,80203.01,25.3,0.99699,0.0,0.50512]
[1777906254786,65.29,80203.01,25.3,0.99699,0.0,0.50512]
[1777906254866,65.29,80203.01,25.3,0.99699,0.0,0.50512]
[1777906255154,65.29,80203.01,25.3,0.99699,0.0,0.50512]
[1777906254882,65.29,80203.98,25.3,0.99699,0.0,0.50475]
[1777906255340,65.29,80233.31,25.3,0.99706,0.0,0.49371]
[1777906256258,65.29,80233.31,25.3,0.99706,0.0,0.49371]
[1777906256806,65.29,80243.3,25.3,0.99709,0.0,0.49]
[1777906257354,65.29,80219.16,25.3,0.99703,0.0,0.49901]
[1777906258578,65.29,80206.1,25.3,0.99699,0.0,0.50394]
[1777906259368,65.29,80210.6,25.3,0.997,0.0,0.50224]
[1777906260375,65.29,80217.27,25.3,0.99702,0.0,0.49972]
[1777906261567,65.29,80217.27,25.3,0.99702,0.0,0.49972]
[1777906261660,65.29,80246.0,25.3,0.99709,0.0,0.489]
[1777906262345,65.29,80246.0,25.3,0.99709,0.0,0.489]
[1777906262662,65.29,80246.0,25.3,0.99709,0.0,0.489]
[1777906262680,65.29,80261.17,25.3,0.99713,0.0,0.48342]
[1777906263526,65.29,80261.17,25.3,0.99713,0.0,0.48342]
[1777906263586,65.29,80261.17,25.3,0.99713,0.0,0.48342]
[1777906263889,65.29,80277.18,25.3,0.99717,0.0,0.4776]
[1777906264965,65.29,80277.18,25.3,0.99717,0.0,0.4776]
[1777906265029,65.29,80279.31,25.3,0.99718,0.0,0.47683]
[1777906265410,65.29,80284.52,25.3,0.99719,0.0,0.47495]
[1777906266417,65.29,80289.38,25.3,0.9972,0.0,0.4732]
[1777906267424,65.29,80292.81,25.3,0.99721,0.0,0.47197]
[1777906268431,65.29,80289.07,25.3,0.9972,0.0,0.47331]
[1777906269762,65.29,80287.03,25.3,0.99719,0.0,0.47404]
[1777906270445,65.29,80285.49,25.3,0.99719,0.0,0.4746]
[1777906271604,65.29,80285.49,25.3,0.99719,0.0,0.4746]
[1777906271646,65.29,80294.28,25.3,0.99721,0.0,0.47144]
[1777906272458,65.29,80304.52,25.3,0.99724,0.0,0.46779]
[1777906273466,65.29,80307.24,25.3,0.99724,0.0,0.46683]
[1777906274473,65.29,80306.02,25.3,0.99724,0.0,0.46726]
[1777906275480,65.29,80306.73,25.3,0.99724,0.0,0.46701]
[1777906276256,65.29,80306.73,25.3,0.99724,0.0,0.46701]
[1777906276640,65.29,80306.73,25.3,0.99724,0.0,0.46701]
[1777906276657,65.29,80313.74,25.3,0.99726,0.0,0.46453]
[1777906277253,65.29,80313.74,25.3,0.99726,0.0,0.46453]
[1777906277363,65.29,80313.74,25.3,0.99726,0.0,0.46453]
[1777906277664,65.29,80316.99,25.3,0.99726,0.0,0.46338]
[1777906278322,65.29,80316.99,25.3,0.99726,0.0,0.46338]
[1777906279508,65.29,80319.56,25.3,0.99727,0.0,0.46247]
[1777906280197,65.29,80319.56,25.3,0.99727,0.0,0.46247]
[1777906281521,65.29,80318.97,25.3,0.99727,0.0,0.46268]
[1777906282539,65.29,80323.91,25.3,0.99728,0.0,0.46095]
[1777906284006,65.29,80323.91,25.3,0.99728,0.0,0.46095]
[1777906284016,65.29,80335.45,25.3,0.99731,0.0,0.45691]
[1777906284547,65.29,80344.09,25.3,0.99733,0.0,0.45392]
[1777906285554,65.29,80347.71,25.3,0.99734,0.0,0.45266]
[1777906286564,65.29,80342.44,25.3,0.99732,0.0,0.45449]
[1777906287986,65.29,80342.44,25.3,0.99732,0.0,0.45449]
[1777906288000,65.29,80311.96,25.3,0.99725,0.0,0.46516]
[1777906288847,65.29,80302.12,25.3,0.99723,0.0,0.46865]
[1777906289960,65.29,80302.12,25.3,0.99723,0.0,0.46865]
[1777906290057,65.29,80302.12,25.3,0.99723,0.0,0.46865]
[1777906290105,65.29,80297.33,25.3,0.99722,0.0,0.47035]
[1777906291066,65.29,80297.33,25.3,0.99722,0.0,0.47035]
[1777906291150,65.29,80293.74,25.3,0.99721,0.0,0.47082]
[1777906291617,65.29,80289.06,25.3,0.9972,0.0,0.4725]
[1777906292624,65.29,80289.64,25.3,0.9972,0.0,0.47229]
[1777906293632,65.29,80290.45,25.3,0.99721,0.0,0.472]
[1777906294639,65.29,80294.2,25.3,0.99722,0.0,0.47066]
[1777906297660,65.29,80295.57,25.3,0.99722,0.0,0.47017]
[1777906298674,65.29,80294.61,25.3,0.99722,0.0,0.47051]
[1777906299681,65.29,80293.22,25.3,0.99721,0.0,0.47101]
[1777906300688,65.29,80292.29,25.3,0.99721,0.0,0.47134]
[1777906301695,65.29,80294.43,25.3,0.99722,0.0,0.47057]
[1777906302644,65.29,80294.43,25.3,0.99722,0.0,0.47057]
[1777906302702,65.29,80290.63,25.3,0.99721,0.0,0.47193]
[1777906303282,65.29,80290.63,25.3,0.99721,0.0,0.47193]
[1777906303725,65.29,80293.82,25.3,0.99721,0.0,0.47079]
[1777906304551,65.29,80293.82,25.3,0.99721,0.0,0.47079]
[1777906305166,65.29,80288.45,25.3,0.9972,0.0,0.47271]
[1777906306242,65.29,80275.99,25.3,0.99717,0.0,0.4772]
[1777906306744,65.29,80269.21,25.3,0.99716,0.0,0.47966]
[1777906307751,65.29,80276.3,25.3,0.99717,0.0,0.47709]
[1777906308758,65.29,80284.73,25.3,0.99719,0.0,0.47405]
[1777906309252,65.29,80284.73,25.3,0.99719,0.0,0.47405]
[1777906309766,65.29,80299.59,25.3,0.99723,0.0,0.46873]
[1777906310772,65.29,80298.0,25.3,0.99722,0.0,0.4693]
[1777906311779,65.29,80298.71,25.3,0.99723,0.0,0.46905]
[1777906312931,65.29,80298.71,25.3,0.99723,0.0,0.46905]
[1777906313120,65.29,80298.71,25.3,0.99723,0.0,0.46905]
[1777906313125,65.29,80299.78,25.3,0.99723,0.0,0.46867]
[1777906313793,65.29,80321.63,25.3,0.99728,0.0,0.46094]
[1777906314801,65.29,80326.5,25.3,0.99729,0.0,0.45924]
[1777906315808,65.29,80322.61,25.3,0.99728,0.0,0.4606]
[1777906316815,65.29,80336.41,25.3,0.99731,0.0,0.45578]
[1777906317822,65.29,80334.31,25.3,0.99731,0.0,0.45651]
[1777906318829,65.29,80339.57,25.3,0.99732,0.0,0.45469]
[1777906320202,65.29,80339.57,25.3,0.99732,0.0,0.45469]
[1777906320843,65.29,80340.56,25.3,0.99732,0.0,0.45434]
[1777906321849,65.29,80343.07,25.3,0.99733,0.0,0.45347]
[1777906322857,65.29,80344.83,25.3,0.99733,0.0,0.45287]
[1777906324078,65.29,80344.83,25.3,0.99733,0.0,0.45287]
[1777906324161,65.29,80344.83,25.3,0.99733,0.0,0.45287]
[1777906324186,65.29,80347.08,25.3,0.99734,0.0,0.45209]
[1777906324365,65.29,80347.08,25.3,0.99734,0.0,0.45209]
[1777906325087,65.29,80347.08,25.3,0.99734,0.0,0.45209]
[1777906325176,65.29,80355.5,25.3,0.99736,0.0,0.44919]
[1777906326885,65.29,80358.92,25.3,0.99737,0.0,0.44802]
[1777906327892,65.29,80354.81,25.3,0.99736,0.0,0.44943]
[1777906328899,65.29,80351.83,25.3,0.99735,0.0,0.45045]
[1777906329906,65.29,80357.62,25.3,0.99736,0.0,0.44847]
[1777906330913,65.29,80356.38,25.3,0.99736,0.0,0.44889]
[1777906331922,65.29,80355.29,25.3,0.99736,0.0,0.44927]
[1777906332929,65.29,80353.56,25.3,0.99735,0.0,0.44986]
[1777906333939,65.29,80354.86,25.3,0.99736,0.0,0.44941]
[1777906334946,65.29,80357.59,25.3,0.99736,0.0,0.44848]
[1777906335953,65.29,80356.25,25.3,0.99736,0.0,0.44894]
[1777906336960,65.29,80361.95,25.3,0.99737,0.0,0.44699]
[1777906337967,65.29,80372.87,25.3,0.9974,0.0,0.44327]
[1777906338684,65.29,80372.87,25.3,0.9974,0.0,0.44327]
[1777906338974,65.29,80376.64,25.3,0.99741,0.0,0.442]
[1777906339981,65.29,80374.97,25.3,0.9974,0.0,0.44256]
[1777906340365,65.29,80374.97,25.3,0.9974,0.0,0.44256]
[1777906340988,65.29,80371.47,25.3,0.99739,0.0,0.44375]
[1777906341996,65.29,80358.07,25.3,0.99736,0.0,0.44831]
[1777906343003,65.29,80360.06,25.3,0.99737,0.0,0.44763]
[1777906344010,65.29,80362.91,25.3,0.99737,0.0,0.44666]
[1777906345171,65.29,80362.91,25.3,0.99737,0.0,0.44666]
[1777906345229,65.29,80365.39,25.3,0.99738,0.0,0.44581]
[1777906346177,65.29,80365.39,25.3,0.99738,0.0,0.44581]
[1777906346222,65.29,80376.51,25.3,0.99741,0.0,0.44204]
[1777906346420,65.29,80376.51,25.3,0.99741,0.0,0.44204]
[1777906346719,65.29,80376.51,25.3,0.99741,0.0,0.44204]
[1777906347226,65.29,80376.51,25.3,0.99741,0.0,0.44204]
[1777906347268,65.29,80401.85,25.3,0.99746,0.0,0.43355]
[1777906347709,65.29,80401.85,25.3,0.99746,0.0,0.43355]
[1777906348129,65.29,80401.85,25.3,0.99746,0.0,0.43355]
[1777906348154,65.29,80421.66,25.3,0.9975,0.0,0.42701]
[1777906349215,65.29,80419.83,25.3,0.9975,0.0,0.42761]
[1777906350076,65.29,80416.76,25.3,0.99749,0.0,0.42862]
[1777906350773,65.29,80416.76,25.3,0.99749,0.0,0.42862]
[1777906351067,65.29,80402.34,25.3,0.99747,0.0,0.43262]
[1777906352228,65.29,80396.05,25.3,0.99745,0.0,0.43471]
[1777906353081,65.29,80400.65,25.3,0.99746,0.0,0.43318]
[1777906354088,65.29,80404.98,25.3,0.99747,0.0,0.43174]
[1777906354910,65.29,80404.98,25.3,0.99747,0.0,0.43174]
[1777906355096,65.29,80433.39,25.3,0.99753,0.0,0.42242]
[1777906356103,65.29,80445.32,25.3,0.99756,0.0,0.41856]
[1777906357110,65.29,80442.89,25.3,0.99755,0.0,0.41935]
[1777906358117,65.29,80442.0,25.3,0.99755,0.0,0.41963]
[1777906358324,65.29,80442.0,25.3,0.99755,0.0,0.41963]
[1777906358854,65.29,80442.0,25.3,0.99755,0.0,0.41963]
[1777906359127,65.29,80446.35,25.3,0.99756,0.0,0.41823]
[1777906359496,65.29,80446.35,25.3,0.99756,0.0,0.41823]
[1777906359751,65.29,80446.35,25.3,0.99756,0.0,0.41823]
[1777906360134,65.29,80451.56,25.3,0.99757,0.0,0.41656]
[1777906361122,65.29,80451.56,25.3,0.99757,0.0,0.41656]
[1777906361141,65.29,80452.65,25.3,0.99757,0.0,0.41621]
[1777906361621,65.29,80452.65,25.3,0.99757,0.0,0.41621]
[1777906362148,65.29,80448.57,25.3,0.99757,0.0,0.41752]
[1777906363155,65.29,80442.23,25.3,0.99755,0.0,0.41956]
[1777906364162,65.29,80437.68,25.3,0.99754,0.0,0.42103]
[1777906365169,65.29,80423.2,25.3,0.99751,0.0,0.42574]
[1777906366176,65.29,80419.4,25.3,0.9975,0.0,0.42699]
[1777906366661,65.29,80419.4,25.3,0.9975,0.0,0.42699]
[1777906367182,65.29,80414.71,25.3,0.99749,0.0,0.42853]
[1777906368189,65.29,80419.9,25.3,0.9975,0.0,0.42683]
[1777906369197,65.29,80414.22,25.3,0.99749,0.0,0.42869]
[1777906370272,65.29,80414.22,25.3,0.99749,0.0,0.42869]
[1777906370204,65.29,80419.55,25.3,0.9975,0.0,0.42694]
[1777906370941,65.29,80419.55,25.3,0.9975,0.0,0.42694]
[1777906371454,65.29,80419.55,25.3,0.9975,0.0,0.42694]
[1777906371218,65.29,80395.5,25.3,0.99745,0.0,0.43489]
[1777906371828,65.29,80395.5,25.3,0.99745,0.0,0.43489]
[1777906372224,65.29,80381.65,25.3,0.99742,0.0,0.43953]
[1777906373231,65.29,80379.67,25.3,0.99742,0.0,0.4402]
[1777906374329,65.29,80379.67,25.3,0.99742,0.0,0.4402]
[1777906374239,65.29,80375.99,25.3,0.99741,0.0,0.44144]
[1777906375248,65.29,80362.43,25.3,0.99738,0.0,0.44604]
[1777906376107,65.29,80362.43,25.3,0.99738,0.0,0.44604]
[1777906376255,65.29,80357.16,25.3,0.99737,0.0,0.44784]
[1777906377262,65.29,80351.86,25.3,0.99735,0.0,0.44966]
[1777906378270,65.29,80354.1,25.3,0.99736,0.0,0.44889]
[1777906379277,65.29,80347.89,25.3,0.99735,0.0,0.45102]
[1777906380284,65.29,80345.07,25.3,0.99734,0.0,0.45199]
[1777906382298,65.29,80347.97,25.3,0.99735,0.0,0.45099]
[1777906383305,65.29,80360.08,25.3,0.99737,0.0,0.44684]
[1777906384312,65.29,80368.39,25.3,0.99739,0.0,0.44401]
[1777906385319,65.29,80365.57,25.3,0.99739,0.0,0.44497]
[1777906386326,65.29,80361.54,25.3,0.99738,0.0,0.44634]
[1777906387333,65.29,80364.65,25.3,0.99738,0.0,0.44528]
[1777906388340,65.29,80377.47,25.3,0.99741,0.0,0.44094]
[1777906389347,65.29,80379.5,25.3,0.99742,0.0,0.44025]
[1777906389616,65.29,80379.5,25.3,0.99742,0.0,0.44025]
[1777906390916,65.29,80379.93,25.3,0.99742,0.0,0.44011]
[1777906391174,65.29,80379.93,25.3,0.99742,0.0,0.44011]
[1777906391361,65.29,80397.83,25.3,0.99746,0.0,0.43412]
[1777906391618,65.29,80397.83,25.3,0.99746,0.0,0.43412]
[1777906391828,65.29,80397.83,25.3,0.99746,0.0,0.43412]
[1777906392247,65.29,80397.83,25.3,0.99746,0.0,0.43412]
[1777906392371,65.29,80432.86,25.3,0.99753,0.0,0.4226]
[1777906393378,65.29,80452.79,25.3,0.99757,0.0,0.41616]
[1777906394732,65.29,80452.84,25.3,0.99757,0.0,0.41615]
[1777906395891,65.29,80452.84,25.3,0.99757,0.0,0.41615]
[1777906395900,65.29,80454.01,25.3,0.99758,0.0,0.41577]
[1777906396409,65.29,80455.74,25.3,0.99758,0.0,0.41522]
[1777906397416,65.29,80456.7,25.3,0.99758,0.0,0.41491]
[1777906398423,65.29,80455.35,25.3,0.99758,0.0,0.41534]
[1777906399557,65.29,80459.98,25.3,0.99759,0.0,0.41386]
[1777906401031,65.29,80459.98,25.3,0.99759,0.0,0.41386]
[1777906401061,65.29,80463.63,25.3,0.9976,0.0,0.4127]
[1777906401444,65.29,80461.29,25.3,0.99759,0.0,0.41345]
[1777906402451,65.29,80452.56,25.3,0.99757,0.0,0.41624]
[1777906403920,65.29,80452.56,25.3,0.99757,0.0,0.41624]
[1777906404175,65.29,80452.56,25.3,0.99757,0.0,0.41624]
[1777906404233,65.29,80447.06,25.3,0.99756,0.0,0.418]
[1777906404485,65.29,80450.73,25.3,0.99757,0.0,0.41682]
[1777906405581,65.29,80459.43,25.3,0.99759,0.0,0.41404]
[1777906406826,65.29,80459.43,25.3,0.99759,0.0,0.41404]
[1777906406875,65.29,80466.49,25.3,0.9976,0.0,0.41179]
[1777906408208,65.29,80466.49,25.3,0.9976,0.0,0.41179]
[1777906408280,65.29,80468.48,25.3,0.99761,0.0,0.41116]
[1777906408933,65.29,80469.8,25.3,0.99761,0.0,0.41074]
[1777906409503,65.29,80463.54,25.3,0.9976,0.0,0.41273]
[1777906410510,65.29,80461.49,25.3,0.99759,0.0,0.41338]
[1777906412360,65.29,80472.93,25.3,0.99762,0.0,0.40902]
[1777906412523,65.29,80476.23,25.3,0.99763,0.0,0.40798]
[1777906413531,65.29,80477.1,25.3,0.99763,0.0,0.4077]
[1777906414538,65.29,80481.92,25.3,0.99764,0.0,0.40619]
[1777906415545,65.29,80479.81,25.3,0.99764,0.0,0.40685]
[1777906416552,65.29,80475.24,25.3,0.99763,0.0,0.40829]
[1777906417558,65.29,80476.86,25.3,0.99763,0.0,0.40778]
[1777906419445,65.29,80476.86,25.3,0.99763,0.0,0.40778]
[1777906419906,65.29,80477.03,25.3,0.99763,0.0,0.40772]
[1777906419910,65.29,80458.58,25.3,0.99759,0.0,0.41357]
[1777906420443,65.29,80458.58,25.3,0.99759,0.0,0.41357]
[1777906420583,65.29,80432.88,25.3,0.99754,0.0,0.42184]
[1777906421512,65.29,80432.88,25.3,0.99754,0.0,0.42184]
[1777906421590,65.29,80426.75,25.3,0.99752,0.0,0.42383]
[1777906423258,65.29,80432.91,25.3,0.99754,0.0,0.42183]
[1777906423480,65.29,80432.91,25.3,0.99754,0.0,0.42183]
[1777906424104,65.29,80432.91,25.3,0.99754,0.0,0.42183]
[1777906424376,65.29,80432.91,25.3,0.99754,0.0,0.42183]
[1777906424123,65.29,80440.43,25.3,0.99755,0.0,0.41939]
[1777906424671,65.29,80440.43,25.3,0.99755,0.0,0.41939]
[1777906424767,65.29,80453.58,25.3,0.99758,0.0,0.41517]
[1777906426262,65.29,80460.3,25.3,0.99759,0.0,0.41302]
[1777906426627,65.29,80463.8,25.3,0.9976,0.0,0.41191]
[1777906428162,65.29,80463.8,25.3,0.9976,0.0,0.41191]
[1777906428255,65.29,80459.4,25.3,0.99759,0.0,0.41331]
[1777906429303,65.29,80449.9,25.3,0.99757,0.0,0.41635]
[1777906429648,65.29,80438.54,25.3,0.99755,0.0,0.42]
[1777906430655,65.29,80435.94,25.3,0.99754,0.0,0.42085]
[1777906431662,65.29,80438.8,25.3,0.99755,0.0,0.41992]
[1777906432668,65.29,80434.6,25.3,0.99754,0.0,0.42128]
[1777906434343,65.29,80434.6,25.3,0.99754,0.0,0.42128]
[1777906434344,65.29,80430.93,25.3,0.99753,0.0,0.42247]
[1777906434436,65.29,80430.93,25.3,0.99753,0.0,0.42247]
[1777906434523,65.29,80430.93,25.3,0.99753,0.0,0.42247]
[1777906435087,65.29,80430.93,25.3,0.99753,0.0,0.42247]
[1777906435095,65.29,80417.94,25.3,0.99751,0.0,0.42671]
[1777906435690,65.29,80412.52,25.3,0.99749,0.0,0.42849]
[1777906436953,65.29,80412.52,25.3,0.99749,0.0,0.42849]
[1777906437017,65.29,80403.5,25.3,0.99747,0.0,0.43147]
[1777906437983,65.29,80403.5,25.3,0.99747,0.0,0.43147]
[1777906438082,65.29,80402.78,25.3,0.99747,0.0,0.43171]
[1777906438713,65.29,80400.1,25.3,0.99747,0.0,0.43259]
[1777906439721,65.29,80400.61,25.3,0.99747,0.0,0.43243]
[1777906440784,65.29,80400.61,25.3,0.99747,0.0,0.43243]
[1777906440814,65.29,80402.07,25.3,0.99747,0.0,0.43194]
[1777906441735,65.29,80409.62,25.3,0.99749,0.0,0.42945]
[1777906442742,65.29,80415.63,25.3,0.9975,0.0,0.42747]
[1777906443749,65.29,80406.11,25.3,0.99748,0.0,0.4306]
[1777906444963,65.29,80406.11,25.3,0.99748,0.0,0.4306]
[1777906445070,65.29,80406.11,25.3,0.99748,0.0,0.4306]
[1777906445072,65.29,80401.7,25.3,0.99747,0.0,0.43206]
[1777906446770,65.29,80397.07,25.3,0.99746,0.0,0.4336]
[1777906447777,65.29,80398.63,25.3,0.99746,0.0,0.43308]
[1777906448783,65.29,80402.16,25.3,0.99747,0.0,0.43191]
[1777906449791,65.29,80410.89,25.3,0.99749,0.0,0.42903]
[1777906450955,65.29,80410.89,25.3,0.99749,0.0,0.42903]
[1777906451196,65.29,80410.89,25.3,0.99749,0.0,0.42903]
[1777906451274,65.29,80417.52,25.3,0.9975,0.0,0.42685]
[1777906451695,65.29,80417.52,25.3,0.9975,0.0,0.42685]
[1777906452263,65.29,80417.52,25.3,0.9975,0.0,0.42685]
[1777906452336,65.29,80417.52,25.3,0.9975,0.0,0.42685]
[1777906452436,65.29,80434.4,25.3,0.99754,0.0,0.42134]
[1777906452813,65.29,80443.98,25.3,0.99756,0.0,0.41825]
[1777906453820,65.29,80437.06,25.3,0.99755,0.0,0.42048]
[1777906454827,65.29,80432.7,25.3,0.99754,0.0,0.4219]
[1777906455834,65.29,80435.61,25.3,0.99754,0.0,0.42095]
[1777906457025,65.29,80435.61,25.3,0.99754,0.0,0.42095]
[1777906457092,65.29,80433.08,25.3,0.99754,0.0,0.42177]
[1777906457893,65.29,80433.08,25.3,0.99754,0.0,0.42177]
[1777906457993,65.29,80437.33,25.3,0.99755,0.0,0.4204]
[1777906458855,65.29,80442.08,25.3,0.99756,0.0,0.41886]
[1777906461877,65.29,80437.34,25.3,0.99755,0.0,0.42039]
[1777906463041,65.29,80437.34,25.3,0.99755,0.0,0.42039]
[1777906463137,65.29,80441.94,25.3,0.99756,0.0,0.41891]
[1777906464418,65.29,80441.94,25.3,0.99756,0.0,0.41891]
[1777906464428,65.29,80460.65,25.3,0.9976,0.0,0.41291]
[1777906464899,65.29,80462.5,25.3,0.9976,0.0,0.41232]
[1777906466144,65.29,80466.57,25.3,0.99761,0.0,0.41103]
[1777906467111,65.29,80466.57,25.3,0.99761,0.0,0.41103]
[1777906467171,65.29,80461.17,25.3,0.9976,0.0,0.41274]
[1777906467579,65.29,80461.17,25.3,0.9976,0.0,0.41274]
[1777906467887,65.29,80461.17,25.3,0.9976,0.0,0.41274]
[1777906467920,65.29,80459.15,25.3,0.99759,0.0,0.41339]
[1777906468927,65.29,80464.22,25.3,0.9976,0.0,0.41177]
[1777906469934,65.29,80458.68,25.3,0.99759,0.0,0.41354]
[1777906470941,65.29,80452.39,25.3,0.99758,0.0,0.41555]
[1777906471948,65.29,80449.01,25.3,0.99758,0.0,0.41589]
[1777906472955,65.29,80451.38,25.3,0.99758,0.0,0.41513]
[1777906473962,65.29,80453.47,25.3,0.99758,0.0,0.41446]
[1777906474969,65.29,80458.27,25.3,0.99759,0.0,0.41293]
[1777906475976,65.29,80444.6,25.3,0.99757,0.0,0.4173]
[1777906476982,65.29,80449.4,25.3,0.99758,0.0,0.41576]
[1777906478045,65.29,80449.4,25.3,0.99758,0.0,0.41576]
[1777906478091,65.29,80450.47,25.3,0.99758,0.0,0.41542]
[1777906478980,65.29,80450.47,25.3,0.99758,0.0,0.41542]
[1777906479120,65.29,80450.47,25.3,0.99758,0.0,0.41542]
[1777906479194,65.29,80457.14,25.3,0.99759,0.0,0.41329]
[1777906481017,65.29,80445.14,25.3,0.99757,0.0,0.41713]
[1777906482092,65.29,80445.14,25.3,0.99757,0.0,0.41713]
[1777906482147,65.29,80448.62,25.3,0.99757,0.0,0.41601]
[1777906483031,65.29,80449.84,25.3,0.99758,0.0,0.41562]
[1777906484039,65.29,80450.53,25.3,0.99758,0.0,0.4154]
[1777906485046,65.29,80452.21,25.3,0.99758,0.0,0.41486]
[1777906486053,65.29,80454.15,25.3,0.99759,0.0,0.41424]
[1777906487060,65.29,80460.1,25.3,0.9976,0.0,0.41235]
[1777906488067,65.29,80461.06,25.3,0.9976,0.0,0.41204]
[1777906489074,65.29,80461.54,25.3,0.9976,0.0,0.41189]
[1777906490081,65.29,80461.04,25.3,0.9976,0.0,0.41205]
[1777906491088,65.29,80452.65,25.3,0.99758,0.0,0.41472]
[1777906492095,65.29,80448.14,25.3,0.99757,0.0,0.41617]
[1777906493101,65.29,80451.06,25.3,0.99758,0.0,0.41523]
[1777906494109,65.29,80450.48,25.3,0.99758,0.0,0.41542]
[1777906495116,65.29,80447.57,25.3,0.99757,0.0,0.41635]
[1777906496042,65.29,80447.57,25.3,0.99757,0.0,0.41635]
[1777906496123,65.29,80454.37,25.3,0.99759,0.0,0.41417]
[1777906497129,65.29,80458.67,25.3,0.9976,0.0,0.4128]
[1777906498137,65.29,80458.13,25.3,0.99759,0.0,0.41297]
[1777906500151,65.29,80455.84,25.3,0.99759,0.0,0.4137]
[1777906500835,65.29,80455.84,25.3,0.99759,0.0,0.4137]
[1777906501308,65.29,80455.84,25.3,0.99759,0.0,0.4137]
[1777906501317,65.29,80478.3,25.3,0.99764,0.0,0.40659]
[1777906501561,65.29,80478.3,25.3,0.99764,0.0,0.40659]
[1777906502169,65.29,80496.84,25.3,0.99767,0.0,0.40081]
[1777906502695,65.29,80496.84,25.3,0.99767,0.0,0.40081]
[1777906503478,65.29,80501.4,25.3,0.99768,0.0,0.39939]
[1777906503794,65.29,80501.4,25.3,0.99768,0.0,0.39939]
[1777906504151,65.29,80501.4,25.3,0.99768,0.0,0.39939]
[1777906504199,65.29,80527.12,25.3,0.99773,0.0,0.39151]
[1777906505557,65.29,80539.21,25.3,0.99776,0.0,0.38785]
[1777906506459,65.29,80535.83,25.3,0.99775,0.0,0.38887]
[1777906506767,65.29,80535.83,25.3,0.99775,0.0,0.38887]
[1777906507213,65.29,80525.54,25.3,0.99773,0.0,0.39199]
[1777906508220,65.29,80521.19,25.3,0.99772,0.0,0.39331]
[1777906509227,65.29,80512.53,25.3,0.99771,0.0,0.39596]
[1777906510233,65.29,80513.19,25.3,0.99771,0.0,0.39576]
[1777906510886,65.29,80513.19,25.3,0.99771,0.0,0.39576]
[1777906510982,65.29,80513.19,25.3,0.99771,0.0,0.39576]
[1777906511241,65.29,80504.56,25.3,0.99769,0.0,0.39842]
[1777906512248,65.29,80496.17,25.3,0.99767,0.0,0.40101]
[1777906513258,65.29,80495.29,25.3,0.99767,0.0,0.40129]
[1777906514263,65.29,80501.17,25.3,0.99768,0.0,0.39946]
[1777906515270,65.29,80497.61,25.3,0.99768,0.0,0.40057]
[1777906516271,65.29,80497.61,25.3,0.99768,0.0,0.40057]
[1777906516284,65.29,80493.59,25.3,0.99767,0.0,0.40181]
[1777906517363,65.29,80493.59,25.3,0.99767,0.0,0.40181]
[1777906517414,65.29,80474.11,25.3,0.99763,0.0,0.40791]
[1777906518295,65.29,80454.55,25.3,0.99759,0.0,0.41412]
[1777906519301,65.29,80450.97,25.3,0.99758,0.0,0.41526]
[1777906520308,65.29,80447.93,25.3,0.99757,0.0,0.41623]
[1777906522321,65.29,80436.91,25.3,0.99755,0.0,0.41978]
[1777906523077,65.29,80436.91,25.3,0.99755,0.0,0.41978]
[1777906523329,65.29,80435.9,25.3,0.99755,0.0,0.42011]
[1777906524208,65.29,80435.9,25.3,0.99755,0.0,0.42011]
[1777906524282,65.29,80435.9,25.3,0.99755,0.0,0.42011]
[1777906524314,65.29,80435.9,25.3,0.99755,0.0,0.42011]
[1777906524337,65.29,80426.98,25.3,0.99753,0.0,0.423]
[1777906524630,65.29,80426.98,25.3,0.99753,0.0,0.423]
[1777906525345,65.29,80414.53,25.3,0.9975,0.0,0.42707]
[1777906525785,65.29,80414.53,25.3,0.9975,0.0,0.42707]
[1777906525792,65.29,80414.53,25.3,0.9975,0.0,0.42707]
[1777906526206,65.29,80414.53,25.3,0.9975,0.0,0.42707]
[1777906526352,65.29,80422.88,25.3,0.99752,0.0,0.42434]
[1777906527359,65.29,80432.04,25.3,0.99754,0.0,0.42136]
[1777906528366,65.29,80430.69,25.3,0.99754,0.0,0.4218]
[1777906529374,65.29,80427.06,25.3,0.99753,0.0,0.42298]
[1777906530380,65.29,80422.08,25.3,0.99752,0.0,0.4246]
[1777906531387,65.29,80421.45,25.3,0.99752,0.0,0.42405]
[1777906532394,65.29,80431.14,25.3,0.99754,0.0,0.4209]
[1777906533401,65.29,80430.62,25.3,0.99754,0.0,0.42107]
[1777906534405,65.29,80430.62,25.3,0.99754,0.0,0.42107]
[1777906534408,65.29,80441.74,25.3,0.99756,0.0,0.41748]
[1777906535415,65.29,80444.07,25.3,0.99757,0.0,0.41673]
[1777906536422,65.29,80443.96,25.3,0.99757,0.0,0.41676]
[1777906537258,65.29,80443.96,25.3,0.99757,0.0,0.41676]
[1777906537435,65.29,80462.97,25.3,0.99761,0.0,0.4107]
[1777906538443,65.29,80470.24,25.3,0.99762,0.0,0.4084]
[1777906538965,65.29,80470.24,25.3,0.99762,0.0,0.4084]
[1777906539450,65.29,80476.79,25.3,0.99764,0.0,0.40634]
[1777906540457,65.29,80479.87,25.3,0.99764,0.0,0.40537]
[1777906540729,65.29,80479.87,25.3,0.99764,0.0,0.40537]
[1777906541464,65.29,80475.85,25.3,0.99764,0.0,0.40663]
[1777906542117,65.29,80475.85,25.3,0.99764,0.0,0.40663]
[1777906542473,65.29,80451.44,25.3,0.99758,0.0,0.41437]
[1777906543481,65.29,80438.49,25.3,0.99756,0.0,0.41852]
[1777906544487,65.29,80430.99,25.3,0.99754,0.0,0.42095]
[1777906545497,65.29,80430.25,25.3,0.99754,0.0,0.42119]
[1777906547798,65.29,80430.48,25.3,0.99754,0.0,0.42111]
[1777906547854,65.29,80430.48,25.3,0.99754,0.0,0.42111]
[1777906548518,65.29,80415.92,25.3,0.99751,0.0,0.42586]
[1777906550448,65.29,80415.58,25.3,0.99751,0.0,0.42597]
[1777906550536,65.29,80413.49,25.3,0.9975,0.0,0.42665]
[1777906551540,65.29,80406.4,25.3,0.99749,0.0,0.42898]
[1777906552547,65.29,80413.47,25.3,0.9975,0.0,0.42666]
[1777906553554,65.29,80417.14,25.3,0.99751,0.0,0.42546]
[1777906554561,65.29,80415.89,25.3,0.99751,0.0,0.42587]
[1777906555568,65.29,80416.5,25.3,0.99751,0.0,0.42567]
[1777906556575,65.29,80415.6,25.3,0.99751,0.0,0.42596]
[1777906558589,65.29,80415.07,25.3,0.99751,0.0,0.42614]
[1777906561675,65.29,80423.51,25.3,0.99753,0.0,0.42338]
[1777906563352,65.29,80430.91,25.3,0.99754,0.0,0.42097]
[1777906563624,65.29,80433.73,25.3,0.99755,0.0,0.42006]
[1777906564631,65.29,80438.09,25.3,0.99756,0.0,0.41865]
[1777906565638,65.29,80439.91,25.3,0.99756,0.0,0.41807]
[1777906566645,65.29,80437.88,25.3,0.99756,0.0,0.41872]
[1777906567652,65.29,80434.0,25.3,0.99755,0.0,0.41997]
[1777906568659,65.29,80432.08,25.3,0.99754,0.0,0.4206]
[1777906569665,65.29,80421.57,25.3,0.99752,0.0,0.42401]
[1777906570673,65.29,80411.26,25.3,0.9975,0.0,0.42739]
[1777906571816,65.29,80406.77,25.3,0.99749,0.0,0.42886]
[1777906572687,65.29,80404.87,25.3,0.99749,0.0,0.42949]
[1777906573694,65.29,80405.67,25.3,0.99749,0.0,0.42923]
[1777906574949,65.29,80391.46,25.3,0.99746,0.0,0.43393]
[1777906575708,65.29,80392.27,25.3,0.99746,0.0,0.43366]
[1777906576716,65.29,80395.52,25.3,0.99747,0.0,0.43258]
[1777906577722,65.29,80399.51,25.3,0.99747,0.0,0.43126]
[1777906578729,65.29,80392.78,25.3,0.99746,0.0,0.43349]
[1777906579736,65.29,80387.9,25.3,0.99745,0.0,0.43512]
[1777906580857,65.29,80387.9,25.3,0.99745,0.0,0.43512]
[1777906581546,65.29,80379.08,25.3,0.99743,0.0,0.43807]
[1777906581750,65.29,80382.44,25.3,0.99744,0.0,0.43694]
[1777906584509,65.29,80382.96,25.3,0.99744,0.0,0.43677]
[1777906584609,65.29,80376.08,25.3,0.99742,0.0,0.43908]
[1777906584656,65.29,80376.08,25.3,0.99742,0.0,0.43908]
[1777906584869,65.29,80376.08,25.3,0.99742,0.0,0.43908]
[1777906585635,65.29,80373.82,25.3,0.99742,0.0,0.43984]
[1777906585926,65.29,80373.82,25.3,0.99742,0.0,0.43984]
[1777906586007,65.29,80365.55,25.3,0.9974,0.0,0.44263]
[1777906587352,65.29,80365.55,25.3,0.9974,0.0,0.44263]
[1777906587410,65.29,80349.66,25.3,0.99736,0.0,0.44805]
[1777906587792,65.29,80341.08,25.3,0.99734,0.0,0.45099]
[1777906589318,65.29,80332.97,25.3,0.99732,0.0,0.45379]
[1777906589806,65.29,80341.35,25.3,0.99734,0.0,0.4509]
[1777906590812,65.29,80341.35,25.3,0.99734,0.0,0.4509]
[1777906591230,65.29,80341.35,25.3,0.99734,0.0,0.4509]
[1777906591749,65.29,80341.87,25.3,0.99735,0.0,0.44993]
[1777906591937,65.29,80341.87,25.3,0.99735,0.0,0.44993]
[1777906592557,65.29,80322.39,25.3,0.99731,0.0,0.45667]
[1777906593083,65.29,80320.82,25.3,0.9973,0.0,0.45722]
[1777906593840,65.29,80315.08,25.3,0.99729,0.0,0.45922]
[1777906595586,65.29,80323.08,25.3,0.99731,0.0,0.45643]
[1777906595982,65.29,80323.08,25.3,0.99731,0.0,0.45643]
[1777906596292,65.29,80323.08,25.3,0.99731,0.0,0.45643]
[1777906596391,65.29,80320.92,25.3,0.9973,0.0,0.45718]
[1777906597434,65.29,80320.92,25.3,0.9973,0.0,0.45718]
[1777906597511,65.29,80307.67,25.3,0.99727,0.0,0.46182]
[1777906598594,65.29,80307.67,25.3,0.99727,0.0,0.46182]
[1777906598642,65.29,80307.89,25.3,0.99727,0.0,0.46175]
[1777906599356,65.29,80307.89,25.3,0.99727,0.0,0.46175]
[1777906599644,65.29,80307.89,25.3,0.99727,0.0,0.46175]
[1777906599396,65.29,80298.66,25.3,0.99725,0.0,0.465]
[1777906599883,65.29,80253.07,25.3,0.99714,0.0,0.48139]
[1777906600892,65.29,80247.7,25.3,0.99713,0.0,0.48335]
[1777906601838,65.29,80247.7,25.3,0.99713,0.0,0.48335]
[1777906601898,65.29,80245.75,25.3,0.99712,0.0,0.48407]
[1777906602718,65.29,80245.75,25.3,0.99712,0.0,0.48407]
[1777906603130,65.29,80245.75,25.3,0.99712,0.0,0.48407]
[1777906603196,65.29,80253.66,25.3,0.99714,0.0,0.48117]
[1777906604431,65.29,80253.66,25.3,0.99714,0.0,0.48117]
[1777906604526,65.29,80262.08,25.3,0.99716,0.0,0.47811]
[1777906605929,65.29,80265.05,25.3,0.99717,0.0,0.47703]
[1777906606937,65.29,80260.5,25.3,0.99716,0.0,0.47868]
[1777906607944,65.29,80263.15,25.3,0.99716,0.0,0.47772]
[1777906608952,65.29,80260.42,25.3,0.99716,0.0,0.47871]
[1777906610281,65.29,80260.42,25.3,0.99716,0.0,0.47871]
[1777906610380,65.29,80261.63,25.3,0.99716,0.0,0.47827]
[1777906610796,65.29,80261.63,25.3,0.99716,0.0,0.47827]
[1777906610821,65.29,80261.63,25.3,0.99716,0.0,0.47827]
[1777906610980,65.29,80242.22,25.3,0.99711,0.0,0.48536]
[1777906612019,65.29,80237.84,25.3,0.9971,0.0,0.48697]
[1777906614350,65.29,80238.29,25.3,0.9971,0.0,0.48681]
[1777906614412,65.29,80239.12,25.3,0.99711,0.0,0.4865]
[1777906615003,65.29,80230.6,25.3,0.99708,0.0,0.48965]
[1777906616034,65.29,80229.22,25.3,0.99708,0.0,0.49016]
[1777906617033,65.29,80231.98,25.3,0.99709,0.0,0.48914]
[1777906618040,65.29,80233.34,25.3,0.99709,0.0,0.48864]
[1777906619047,65.29,80231.21,25.3,0.99709,0.0,0.48942]
[1777906620054,65.29,80228.42,25.3,0.99708,0.0,0.49046]
[1777906621061,65.29,80226.63,25.3,0.99708,0.0,0.49112]
[1777906622068,65.29,80227.54,25.3,0.99708,0.0,0.49078]
[1777906623075,65.29,80226.66,25.3,0.99708,0.0,0.49111]
[1777906624672,65.29,80215.14,25.3,0.99705,0.0,0.49541]
[1777906625092,65.29,80206.85,25.3,0.99703,0.0,0.49852]
[1777906625811,65.29,80206.85,25.3,0.99703,0.0,0.49852]
[1777906626056,65.29,80206.85,25.3,0.99703,0.0,0.49852]
[1777906626099,65.29,80197.4,25.3,0.997,0.0,0.50208]
[1777906627209,65.29,80197.4,25.3,0.997,0.0,0.50208]
[1777906627269,65.29,80185.1,25.3,0.99697,0.0,0.50676]
[1777906628212,65.29,80187.16,25.3,0.99698,0.0,0.50597]
[1777906629647,65.29,80187.72,25.3,0.99698,0.0,0.50576]
[1777906630129,65.29,80189.34,25.3,0.99698,0.0,0.50514]
[1777906631403,65.29,80191.39,25.3,0.99699,0.0,0.50436]
[1777906632143,65.29,80194.04,25.3,0.99699,0.0,0.50336]
[1777906633652,65.29,80194.04,25.3,0.99699,0.0,0.50336]
[1777906633202,65.29,80195.07,25.3,0.997,0.0,0.50297]
[1777906634165,65.29,80187.4,25.3,0.99698,0.0,0.50588]
[1777906635172,65.29,80188.03,25.3,0.99698,0.0,0.50564]
[1777906636179,65.29,80192.61,25.3,0.99699,0.0,0.5039]
[1777906637148,65.29,80192.61,25.3,0.99699,0.0,0.5039]
[1777906637701,65.29,80191.35,25.3,0.99699,0.0,0.50438]
[1777906638193,65.29,80182.64,25.3,0.99696,0.0,0.5077]
[1777906639200,65.29,80184.54,25.3,0.99697,0.0,0.50697]
[1777906642221,65.29,80187.26,25.3,0.99698,0.0,0.50594]
[1777906644235,65.29,80183.97,25.3,0.99697,0.0,0.50719]
[1777906645242,65.29,80180.31,25.3,0.99696,0.0,0.50859]
[1777906646249,65.29,80181.9,25.3,0.99696,0.0,0.50798]
[1777906648263,65.29,80180.63,25.3,0.99696,0.0,0.50847]
[1777906650277,65.29,80179.83,25.3,0.99696,0.0,0.50878]
[1777906652291,65.29,80178.82,25.3,0.99696,0.0,0.5083]
[1777906654305,65.29,80176.97,25.3,0.99695,0.0,0.509]
[1777906655311,65.29,80181.89,25.3,0.99697,0.0,0.50712]
[1777906656319,65.29,80184.45,25.3,0.99697,0.0,0.50614]
[1777906657326,65.29,80185.63,25.3,0.99698,0.0,0.50569]
[1777906658300,65.29,80185.63,25.3,0.99698,0.0,0.50569]
[1777906658333,65.29,80195.38,25.3,0.997,0.0,0.50199]
[1777906659340,65.29,80198.33,25.3,0.99701,0.0,0.50087]
[1777906660347,65.29,80203.21,25.3,0.99702,0.0,0.49903]
[1777906661354,65.29,80207.74,25.3,0.99703,0.0,0.49733]
[1777906663163,65.29,80208.06,25.3,0.99703,0.0,0.49721]
[1777906663199,65.29,80208.06,25.3,0.99703,0.0,0.49721]
[1777906663307,65.29,80208.06,25.3,0.99703,0.0,0.49721]
[1777906663726,65.29,80218.78,25.3,0.99706,0.0,0.4932]
[1777906664378,65.29,80240.31,25.3,0.99711,0.0,0.48523]
[1777906665385,65.29,80249.15,25.3,0.99714,0.0,0.48199]
[1777906665911,65.29,80249.15,25.3,0.99714,0.0,0.48199]
[1777906666392,65.29,80256.92,25.3,0.99715,0.0,0.47916]
[1777906667629,65.29,80256.92,25.3,0.99715,0.0,0.47916]
[1777906667698,65.29,80255.07,25.3,0.99715,0.0,0.47983]
[1777906668406,65.29,80257.21,25.3,0.99716,0.0,0.47905]
[1777906670420,65.29,80258.13,25.3,0.99716,0.0,0.47872]
[1777906672438,65.29,80240.58,25.3,0.99711,0.0,0.48513]
[1777906673445,65.29,80228.41,25.3,0.99708,0.0,0.48962]
[1777906674452,65.29,80228.17,25.3,0.99708,0.0,0.48971]
[1777906675399,65.29,80228.17,25.3,0.99708,0.0,0.48971]
[1777906675485,65.29,80228.17,25.3,0.99708,0.0,0.48971]
[1777906675529,65.29,80228.17,25.3,0.99708,0.0,0.48971]
[1777906675588,65.29,80217.89,25.3,0.99706,0.0,0.49353]
[1777906676467,65.29,80213.87,25.3,0.99705,0.0,0.49503]
[1777906677481,65.29,80218.05,25.3,0.99706,0.0,0.49347]
[1777906679488,65.29,80219.39,25.3,0.99706,0.0,0.49297]
[1777906680495,65.29,80220.22,25.3,0.99706,0.0,0.49266]
[1777906681502,65.29,80224.59,25.3,0.99707,0.0,0.49103]
[1777906682509,65.29,80223.55,25.3,0.99707,0.0,0.49142]
[1777906683516,65.29,80224.46,25.3,0.99707,0.0,0.49108]
[1777906684523,65.29,80225.59,25.3,0.99708,0.0,0.49066]
[1777906685530,65.29,80230.8,25.3,0.99709,0.0,0.48873]
[1777906686538,65.29,80240.8,25.3,0.99712,0.0,0.48505]
[1777906687545,65.29,80248.72,25.3,0.99713,0.0,0.48214]
[1777906688552,65.29,80247.81,25.3,0.99713,0.0,0.48248]
[1777906689558,65.29,80251.9,25.3,0.99714,0.0,0.48098]
[1777906690565,65.29,80255.13,25.3,0.99715,0.0,0.47981]
[1777906691573,65.29,80254.57,25.3,0.99715,0.0,0.48001]
[1777906693587,65.29,80253.32,25.3,0.99715,0.0,0.48047]
[1777906696608,65.29,80255.21,25.3,0.99715,0.0,0.47978]
[1777906697449,65.29,80255.21,25.3,0.99715,0.0,0.47978]
[1777906697615,65.29,80256.09,25.3,0.99715,0.0,0.47946]
[1777906701643,65.29,80254.26,25.3,0.99715,0.0,0.48012]
[1777906702650,65.29,80253.83,25.3,0.99715,0.0,0.48028]
[1777906703483,65.29,80253.83,25.3,0.99715,0.0,0.48028]
[1777906703660,65.29,80272.54,25.3,0.99719,0.0,0.47351]
[1777906704421,65.29,80272.54,25.3,0.99719,0.0,0.47351]
[1777906704576,65.29,80272.54,25.3,0.99719,0.0,0.47351]
[1777906704758,65.29,80281.39,25.3,0.99721,0.0,0.47033]
[1777906705674,65.29,80286.71,25.3,0.99723,0.0,0.46843]
[1777906706681,65.29,80284.17,25.3,0.99722,0.0,0.46934]
[1777906707688,65.29,80282.21,25.3,0.99722,0.0,0.47004]
[1777906708695,65.29,80283.66,25.3,0.99722,0.0,0.46952]
[1777906710709,65.29,80282.93,25.3,0.99722,0.0,0.46978]
[1777906711716,65.29,80283.91,25.3,0.99722,0.0,0.46862]
[1777906712723,65.29,80287.86,25.3,0.99723,0.0,0.46721]
[1777906713730,65.29,80290.84,25.3,0.99724,0.0,0.46615]
[1777906714737,65.29,80290.2,25.3,0.99724,0.0,0.46638]
[1777906715744,65.29,80290.69,25.3,0.99724,0.0,0.46621]
[1777906717758,65.29,80291.48,25.3,0.99724,0.0,0.46593]
[1777906719772,65.29,80290.16,25.3,0.99724,0.0,0.46639]
[1777906721785,65.29,80291.07,25.3,0.99724,0.0,0.46607]
[1777906722793,65.29,80288.39,25.3,0.99723,0.0,0.46702]
[1777906725814,65.29,80286.57,25.3,0.99723,0.0,0.46767]
[1777906729842,65.29,80285.4,25.3,0.99723,0.0,0.46809]
[1777906730848,65.29,80286.19,25.3,0.99723,0.0,0.4678]
[1777906732699,65.29,80285.34,25.3,0.99723,0.0,0.46811]
[1777906733155,65.29,80285.34,25.3,0.99723,0.0,0.46811]
[1777906733608,65.29,80272.37,25.3,0.9972,0.0,0.47275]
[1777906733874,65.29,80261.97,25.3,0.99717,0.0,0.4765]
[1777906735607,65.29,80259.75,25.3,0.99717,0.0,0.4773]
[1777906735886,65.29,80269.29,25.3,0.99719,0.0,0.47385]
[1777906736893,65.29,80268.53,25.3,0.99719,0.0,0.47413]
[1777906737900,65.29,80270.57,25.3,0.99719,0.0,0.47339]
[1777906738907,65.29,80267.15,25.3,0.99718,0.0,0.47463]
[1777906739998,65.29,80262.79,25.3,0.99717,0.0,0.4762]
[1777906740921,65.29,80263.84,25.3,0.99718,0.0,0.47582]
[1777906742350,65.29,80267.82,25.3,0.99719,0.0,0.47438]
[1777906743544,65.29,80282.92,25.3,0.99722,0.0,0.46897]
[1777906743942,65.29,80286.12,25.3,0.99723,0.0,0.46783]
[1777906744949,65.29,80291.16,25.3,0.99724,0.0,0.46604]
[1777906745956,65.29,80295.63,25.3,0.99725,0.0,0.46446]
[1777906746963,65.29,80294.68,25.3,0.99725,0.0,0.46479]
[1777906747970,65.29,80293.23,25.3,0.99725,0.0,0.4653]
[1777906750302,65.29,80293.57,25.3,0.99725,0.0,0.46518]
[1777906750369,65.29,80296.62,25.3,0.99725,0.0,0.46411]
[1777906751008,65.29,80300.19,25.3,0.99726,0.0,0.46284]
[1777906752017,65.29,80296.98,25.3,0.99726,0.0,0.46398]
[1777906754031,65.29,80294.55,25.3,0.99725,0.0,0.46484]
[1777906755508,65.29,80294.55,25.3,0.99725,0.0,0.46484]
[1777906755582,65.29,80294.55,25.3,0.99725,0.0,0.46484]
[1777906755588,65.29,80292.47,25.3,0.99724,0.0,0.46557]
[1777906756045,65.29,80290.89,25.3,0.99724,0.0,0.46613]
[1777906758059,65.29,80292.58,25.3,0.99724,0.0,0.46554]
[1777906759066,65.29,80288.19,25.3,0.99723,0.0,0.46709]
[1777906760591,65.29,80288.19,25.3,0.99723,0.0,0.46709]
[1777906760601,65.29,80283.82,25.3,0.99722,0.0,0.46865]
[1777906761413,65.29,80283.82,25.3,0.99722,0.0,0.46865]
[1777906761660,65.29,80283.82,25.3,0.99722,0.0,0.46865]
[1777906761755,65.29,80262.47,25.3,0.99717,0.0,0.47632]
[1777906762404,65.29,80262.47,25.3,0.99717,0.0,0.47632]
[1777906762551,65.29,80262.47,25.3,0.99717,0.0,0.47632]
[1777906762553,65.29,80232.85,25.3,0.9971,0.0,0.48713]
[1777906763659,65.29,80232.85,25.3,0.9971,0.0,0.48713]
[1777906763760,65.29,80224.87,25.3,0.99708,0.0,0.49009]
[1777906764429,65.29,80224.87,25.3,0.99708,0.0,0.49009]
[1777906764624,65.29,80230.33,25.3,0.99709,0.0,0.48806]
[1777906765466,65.29,80230.33,25.3,0.99709,0.0,0.48806]
[1777906765544,65.29,80245.35,25.3,0.99713,0.0,0.48254]
[1777906766055,65.29,80245.35,25.3,0.99713,0.0,0.48254]
[1777906766126,65.29,80228.03,25.3,0.99709,0.0,0.48892]
[1777906767825,65.29,80228.41,25.3,0.99709,0.0,0.48877]
[1777906769562,65.29,80223.62,25.3,0.99708,0.0,0.49055]
[1777906770167,65.29,80223.62,25.3,0.99708,0.0,0.49055]
[1777906770695,65.29,80223.62,25.3,0.99708,0.0,0.49055]
[1777906770741,65.29,80223.72,25.3,0.99708,0.0,0.49051]
[1777906771141,65.29,80223.72,25.3,0.99708,0.0,0.49051]
[1777906771417,65.29,80223.72,25.3,0.99708,0.0,0.49051]
[1777906771504,65.29,80260.85,25.3,0.99717,0.0,0.47608]
[1777906772467,65.29,80271.78,25.3,0.9972,0.0,0.47214]
[1777906773195,65.29,80276.62,25.3,0.99721,0.0,0.4704]
[1777906774250,65.29,80276.62,25.3,0.99721,0.0,0.4704]
[1777906774289,65.29,80284.23,25.3,0.99723,0.0,0.46769]
[1777906775208,65.29,80287.34,25.3,0.99724,0.0,0.46658]
[1777906776216,65.29,80291.94,25.3,0.99725,0.0,0.46495]
[1777906778233,65.29,80285.77,25.3,0.99723,0.0,0.46714]
[1777906779237,65.29,80283.31,25.3,0.99723,0.0,0.46802]
[1777906780244,65.29,80281.79,25.3,0.99722,0.0,0.46856]
[1777906781251,65.29,80276.12,25.3,0.99721,0.0,0.47058]
[1777906782258,65.29,80270.94,25.3,0.9972,0.0,0.47244]
[1777906783204,65.29,80270.94,25.3,0.9972,0.0,0.47244]
[1777906783266,65.29,80264.37,25.3,0.99718,0.0,0.4748]
[1777906784800,65.29,80264.37,25.3,0.99718,0.0,0.4748]
[1777906784355,65.29,80250.37,25.3,0.99715,0.0,0.47988]
[1777906785279,65.29,80241.27,25.3,0.99713,0.0,0.4832]
[1777906786287,65.29,80233.43,25.3,0.99711,0.0,0.48608]
[1777906787294,65.29,80230.9,25.3,0.9971,0.0,0.48701]
[1777906788696,65.29,80230.9,25.3,0.9971,0.0,0.48701]
[1777906788796,65.29,80233.21,25.3,0.99711,0.0,0.48616]
[1777906789311,65.29,80234.38,25.3,0.99711,0.0,0.48573]
[1777906790754,65.29,80234.38,25.3,0.99711,0.0,0.48573]
[1777906790850,65.29,80234.38,25.3,0.99711,0.0,0.48573]
[1777906790876,65.29,80229.86,25.3,0.9971,0.0,0.4874]
[1777906791324,65.29,80224.42,25.3,0.99708,0.0,0.48941]
[1777906793338,65.29,80223.43,25.3,0.99708,0.0,0.48978]
[1777906794346,65.29,80225.22,25.3,0.99709,0.0,0.48911]
[1777906796122,65.29,80224.87,25.3,0.99709,0.0,0.48924]
[1777906796362,65.29,80223.79,25.3,0.99708,0.0,0.48964]
[1777906797252,65.29,80223.79,25.3,0.99708,0.0,0.48964]
[1777906798374,65.29,80221.85,25.3,0.99708,0.0,0.49036]
[1777906799381,65.29,80214.14,25.3,0.99706,0.0,0.49323]
[1777906800407,65.29,80217.6,25.3,0.99707,0.0,0.49194]
[1777906801416,65.29,80223.9,25.3,0.99708,0.0,0.4896]
[1777906802423,65.29,80225.58,25.3,0.99709,0.0,0.48898]
[1777906803430,65.29,80229.42,25.3,0.9971,0.0,0.48756]
[1777906804441,65.29,80233.68,25.3,0.99711,0.0,0.48599]
[1777906805451,65.29,80240.71,25.3,0.99712,0.0,0.48341]
[1777906806465,65.29,80245.12,25.3,0.99714,0.0,0.48179]
[1777906807465,65.29,80246.64,25.3,0.99714,0.0,0.48124]
[1777906809787,65.29,80247.06,25.3,0.99714,0.0,0.48108]
[1777906809886,65.29,80253.34,25.3,0.99716,0.0,0.4788]
[1777906809932,65.29,80253.34,25.3,0.99716,0.0,0.4788]
[1777906809958,65.29,80253.34,25.3,0.99716,0.0,0.4788]
[1777906810013,65.29,80253.34,25.3,0.99716,0.0,0.4788]
[1777906810486,65.29,80267.94,25.3,0.99719,0.0,0.47352]
[1777906811034,65.29,80267.94,25.3,0.99719,0.0,0.47352]
[1777906811081,65.29,80267.94,25.3,0.99719,0.0,0.47352]
[1777906811383,65.29,80267.94,25.3,0.99719,0.0,0.47352]
[1777906811493,65.29,80270.5,25.3,0.9972,0.0,0.4726]
[1777906812750,65.29,80270.5,25.3,0.9972,0.0,0.4726]
[1777906812894,65.29,80270.5,25.3,0.9972,0.0,0.4726]
[1777906812813,65.29,80261.14,25.3,0.99717,0.0,0.47597]
[1777906813332,65.29,80261.14,25.3,0.99717,0.0,0.47597]
[1777906813857,65.29,80261.14,25.3,0.99717,0.0,0.47597]
[1777906813859,65.29,80237.52,25.3,0.99712,0.0,0.48458]
[1777906814515,65.29,80228.63,25.3,0.99709,0.0,0.48785]
[1777906815522,65.29,80229.17,25.3,0.9971,0.0,0.48765]
[1777906816882,65.29,80229.17,25.3,0.9971,0.0,0.48765]
[1777906816529,65.29,80244.56,25.3,0.99713,0.0,0.482]
[1777906817065,65.29,80244.56,25.3,0.99713,0.0,0.482]
[1777906817494,65.29,80244.56,25.3,0.99713,0.0,0.482]
[1777906817560,65.29,80244.94,25.3,0.99713,0.0,0.48186]
[1777906818213,65.29,80244.94,25.3,0.99713,0.0,0.48186]
[1777906818392,65.29,80244.94,25.3,0.99713,0.0,0.48186]
[1777906818708,65.29,80244.94,25.3,0.99713,0.0,0.48186]
[1777906818724,65.29,80212.75,25.3,0.99706,0.0,0.49375]
[1777906819554,65.29,80197.53,25.3,0.99702,0.0,0.49946]
[1777906820563,65.29,80199.68,25.3,0.99702,0.0,0.49865]
[1777906821694,65.29,80199.68,25.3,0.99702,0.0,0.49865]
[1777906821697,65.29,80200.28,25.3,0.99702,0.0,0.49842]
[1777906822579,65.29,80204.77,25.3,0.99704,0.0,0.49674]
[1777906823585,65.29,80210.32,25.3,0.99705,0.0,0.49466]
[1777906825600,65.29,80216.62,25.3,0.99706,0.0,0.49231]
[1777906826607,65.29,80210.82,25.3,0.99705,0.0,0.49447]
[1777906827614,65.29,80203.9,25.3,0.99703,0.0,0.49706]
[1777906828621,65.29,80201.83,25.3,0.99703,0.0,0.49784]
[1777906829628,65.29,80202.9,25.3,0.99703,0.0,0.49744]
[1777906830635,65.29,80200.19,25.3,0.99702,0.0,0.49846]
[1777906831642,65.29,80200.94,25.3,0.99703,0.0,0.49732]
[1777906832649,65.29,80201.7,25.3,0.99703,0.0,0.49704]
[1777906833656,65.29,80202.9,25.3,0.99704,0.0,0.49659]
[1777906834663,65.29,80211.64,25.3,0.99706,0.0,0.49331]
[1777906835677,65.29,80212.34,25.3,0.99706,0.0,0.49305]
[1777906836681,65.29,80213.31,25.3,0.99706,0.0,0.49269]
[1777906837536,65.29,80213.31,25.3,0.99706,0.0,0.49269]
[1777906837688,65.29,80220.35,25.3,0.99708,0.0,0.49007]
[1777906838748,65.29,80220.35,25.3,0.99708,0.0,0.49007]
[1777906838820,65.29,80228.37,25.3,0.9971,0.0,0.48711]
[1777906839651,65.29,80228.37,25.3,0.9971,0.0,0.48711]
[1777906839702,65.29,80232.82,25.3,0.99711,0.0,0.48547]
[1777906840710,65.29,80227.24,25.3,0.9971,0.0,0.48752]
[1777906841717,65.29,80228.84,25.3,0.9971,0.0,0.48693]
[1777906842724,65.29,80235.88,25.3,0.99712,0.0,0.48434]
[1777906843253,65.29,80235.88,25.3,0.99712,0.0,0.48434]
[1777906843730,65.29,80233.74,25.3,0.99711,0.0,0.48513]
[1777906845504,65.29,80233.62,25.3,0.99711,0.0,0.48517]
[1777906845750,65.29,80249.06,25.3,0.99715,0.0,0.47952]
[1777906846535,65.29,80249.06,25.3,0.99715,0.0,0.47952]
[1777906846580,65.29,80249.06,25.3,0.99715,0.0,0.47952]
[1777906846757,65.29,80257.97,25.3,0.99717,0.0,0.47629]
[1777906847763,65.29,80260.23,25.3,0.99718,0.0,0.47547]
[1777906848770,65.29,80253.68,25.3,0.99716,0.0,0.47785]
[1777906849777,65.29,80248.3,25.3,0.99715,0.0,0.4798]
[1777906850784,65.29,80241.38,25.3,0.99713,0.0,0.48233]
[1777906851791,65.29,80236.82,25.3,0.99712,0.0,0.484]
[1777906852798,65.29,80239.78,25.3,0.99713,0.0,0.48291]
[1777906853806,65.29,80241.89,25.3,0.99713,0.0,0.48214]
[1777906854813,65.29,80249.98,25.3,0.99715,0.0,0.47919]
[1777906855820,65.29,80249.11,25.3,0.99715,0.0,0.47951]
[1777906856827,65.29,80251.67,25.3,0.99716,0.0,0.47858]
[1777906857836,65.29,80257.33,25.3,0.99717,0.0,0.47652]
[1777906858843,65.29,80259.13,25.3,0.99717,0.0,0.47587]
[1777906859410,65.29,80259.13,25.3,0.99717,0.0,0.47587]
[1777906859664,65.29,80259.13,25.3,0.99717,0.0,0.47587]
[1777906859962,65.29,80273.2,25.3,0.99721,0.0,0.47081]
[1777906860596,65.29,80273.2,25.3,0.99721,0.0,0.47081]
[1777906860857,65.29,80277.97,25.3,0.99722,0.0,0.4691]
[1777906861347,65.29,80277.97,25.3,0.99722,0.0,0.4691]
[1777906861865,65.29,80275.85,25.3,0.99721,0.0,0.46986]
[1777906862979,65.29,80275.85,25.3,0.99721,0.0,0.46986]
[1777906862879,65.29,80281.5,25.3,0.99723,0.0,0.46784]
[1777906863159,65.29,80281.5,25.3,0.99723,0.0,0.46784]
[1777906863892,65.29,80288.34,25.3,0.99724,0.0,0.46541]
[1777906864079,65.29,80288.34,25.3,0.99724,0.0,0.46541]
[1777906864129,65.29,80288.34,25.3,0.99724,0.0,0.46541]
[1777906864899,65.29,80288.9,25.3,0.99725,0.0,0.46522]
[1777906865906,65.29,80290.53,25.3,0.99725,0.0,0.46464]
[1777906866925,65.29,80282.15,25.3,0.99723,0.0,0.46761]
[1777906867168,65.29,80282.15,25.3,0.99723,0.0,0.46761]
[1777906867935,65.29,80280.08,25.3,0.99722,0.0,0.46835]
[1777906868942,65.29,80277.26,25.3,0.99722,0.0,0.46936]
[1777906869949,65.29,80271.96,25.3,0.99721,0.0,0.47125]
[1777906870956,65.29,80254.49,25.3,0.99716,0.0,0.47755]
[1777906871963,65.29,80259.18,25.3,0.99717,0.0,0.47585]
[1777906872970,65.29,80259.39,25.3,0.99717,0.0,0.47578]
[1777906873977,65.29,80266.2,25.3,0.99719,0.0,0.47332]
[1777906874568,65.29,80266.2,25.3,0.99719,0.0,0.47332]
[1777906874681,65.29,80266.2,25.3,0.99719,0.0,0.47332]
[1777906874984,65.29,80267.22,25.3,0.99719,0.0,0.47295]
[1777906876487,65.29,80267.22,25.3,0.99719,0.0,0.47295]
[1777906876560,65.29,80261.31,25.3,0.99718,0.0,0.47508]
[1777906877969,65.29,80261.31,25.3,0.99718,0.0,0.47508]
[1777906877681,65.29,80270.39,25.3,0.9972,0.0,0.47182]
[1777906878018,65.29,80286.71,25.3,0.99724,0.0,0.46599]
[1777906879025,65.29,80288.98,25.3,0.99725,0.0,0.46519]
[1777906880108,65.29,80288.98,25.3,0.99725,0.0,0.46519]
[1777906880827,65.29,80287.23,25.3,0.99724,0.0,0.46581]
[1777906882098,65.29,80286.84,25.3,0.99724,0.0,0.46595]
[1777906882122,65.29,80289.74,25.3,0.99725,0.0,0.46492]
[1777906884064,65.29,80294.55,25.3,0.99726,0.0,0.46322]
[1777906885391,65.29,80294.55,25.3,0.99726,0.0,0.46322]
[1777906885632,65.29,80294.55,25.3,0.99726,0.0,0.46322]
[1777906885643,65.29,80291.84,25.3,0.99725,0.0,0.46418]
[1777906886078,65.29,80288.11,25.3,0.99724,0.0,0.4655]
[1777906887085,65.29,80291.13,25.3,0.99725,0.0,0.46443]
[1777906888901,65.29,80291.13,25.3,0.99725,0.0,0.46443]
[1777906888965,65.29,80293.17,25.3,0.99726,0.0,0.46371]
[1777906889099,65.29,80292.06,25.3,0.99725,0.0,0.4641]
[1777906890106,65.29,80291.37,25.3,0.99725,0.0,0.46434]
[1777906891481,65.29,80291.37,25.3,0.99725,0.0,0.46434]
[1777906892120,65.29,80292.42,25.3,0.99726,0.0,0.46316]
[1777906893127,65.29,80297.09,25.3,0.99727,0.0,0.46151]
[1777906894363,65.29,80297.09,25.3,0.99727,0.0,0.46151]
[1777906894582,65.29,80297.09,25.3,0.99727,0.0,0.46151]
[1777906894646,65.29,80300.19,25.3,0.99728,0.0,0.46042]
[1777906895675,65.29,80300.19,25.3,0.99728,0.0,0.46042]
[1777906895727,65.29,80300.19,25.3,0.99728,0.0,0.46042]
[1777906895795,65.29,80309.48,25.3,0.9973,0.0,0.45717]
[1777906896438,65.29,80309.48,25.3,0.9973,0.0,0.45717]
[1777906896462,65.29,80309.48,25.3,0.9973,0.0,0.45717]
[1777906896550,65.29,80324.32,25.3,0.99733,0.0,0.45202]
[1777906897155,65.29,80330.33,25.3,0.99735,0.0,0.44995]
[1777906898162,65.29,80332.84,25.3,0.99735,0.0,0.44908]
[1777906900176,65.29,80334.41,25.3,0.99736,0.0,0.44854]
[1777906904204,65.29,80334.93,25.3,0.99736,0.0,0.44837]
[1777906907225,65.29,80330.56,25.3,0.99735,0.0,0.44987]
[1777906908232,65.29,80329.77,25.3,0.99735,0.0,0.45014]
[1777906909557,65.29,80329.77,25.3,0.99735,0.0,0.45014]
[1777906909650,65.29,80334.65,25.3,0.99736,0.0,0.44846]
[1777906913288,65.29,80334.91,25.3,0.99736,0.0,0.44837]
[1777906913335,65.29,80342.06,25.3,0.99737,0.0,0.44593]
[1777906914276,65.29,80347.03,25.3,0.99738,0.0,0.44423]
[1777906915582,65.29,80347.03,25.3,0.99738,0.0,0.44423]
[1777906915637,65.29,80347.03,25.3,0.99738,0.0,0.44423]
[1777906915738,65.29,80341.43,25.3,0.99737,0.0,0.44614]
[1777906916289,65.29,80322.21,25.3,0.99733,0.0,0.45275]
[1777906917296,65.29,80321.88,25.3,0.99733,0.0,0.45286]
[1777906918303,65.29,80323.42,25.3,0.99733,0.0,0.45233]
[1777906919349,65.29,80323.42,25.3,0.99733,0.0,0.45233]
[1777906919438,65.29,80325.01,25.3,0.99733,0.0,0.45178]
[1777906920323,65.29,80325.01,25.3,0.99733,0.0,0.45178]
[1777906920810,65.29,80325.01,25.3,0.99733,0.0,0.45178]
[1777906920912,65.29,80331.95,25.3,0.99735,0.0,0.44939]
[1777906921241,65.29,80331.95,25.3,0.99735,0.0,0.44939]
[1777906921324,65.29,80319.06,25.3,0.99732,0.0,0.45384]
[1777906922331,65.29,80322.15,25.3,0.99733,0.0,0.45277]
[1777906923338,65.29,80324.43,25.3,0.99733,0.0,0.45198]
[1777906924562,65.29,80324.43,25.3,0.99733,0.0,0.45198]
[1777906924922,65.29,80324.43,25.3,0.99733,0.0,0.45198]
[1777906924945,65.29,80323.92,25.3,0.99733,0.0,0.45216]
[1777906925354,65.29,80327.36,25.3,0.99734,0.0,0.45097]
[1777906926078,65.29,80327.36,25.3,0.99734,0.0,0.45097]
[1777906926361,65.29,80320.81,25.3,0.99732,0.0,0.45323]
[1777906927368,65.29,80317.29,25.3,0.99732,0.0,0.45445]
[1777906928376,65.29,80319.32,25.3,0.99732,0.0,0.45375]
[1777906929382,65.29,80327.39,25.3,0.99734,0.0,0.45096]
[1777906930690,65.29,80327.39,25.3,0.99734,0.0,0.45096]
[1777906930792,65.29,80331.79,25.3,0.99735,0.0,0.44944]
[1777906931396,65.29,80340.01,25.3,0.99737,0.0,0.44663]
[1777906933887,65.29,80340.29,25.3,0.99737,0.0,0.44653]
[1777906933927,65.29,80333.04,25.3,0.99735,0.0,0.44901]
[1777906937085,65.29,80332.08,25.3,0.99735,0.0,0.44934]
[1777906937439,65.29,80330.45,25.3,0.99735,0.0,0.4499]
[1777906938425,65.29,80330.45,25.3,0.99735,0.0,0.4499]
[1777906938618,65.29,80330.45,25.3,0.99735,0.0,0.4499]
[1777906938935,65.29,80330.45,25.3,0.99735,0.0,0.4499]
[1777906938988,65.29,80326.76,25.3,0.99734,0.0,0.45118]
[1777906939205,65.29,80326.76,25.3,0.99734,0.0,0.45118]
[1777906939452,65.29,80326.76,25.3,0.99734,0.0,0.45118]
[1777906939468,65.29,80345.1,25.3,0.99738,0.0,0.44489]
[1777906940545,65.29,80345.1,25.3,0.99738,0.0,0.44489]
[1777906940608,65.29,80352.96,25.3,0.9974,0.0,0.44222]
[1777906941482,65.29,80357.13,25.3,0.99741,0.0,0.44081]
[1777906942491,65.29,80357.13,25.3,0.99741,0.0,0.44081]
[1777906942493,65.29,80365.23,25.3,0.99742,0.0,0.43808]
[1777906943501,65.29,80362.45,25.3,0.99742,0.0,0.43901]
[1777906944509,65.29,80363.34,25.3,0.99742,0.0,0.43871]
[1777906945525,65.29,80365.25,25.3,0.99743,0.0,0.43807]
[1777906946523,65.29,80360.52,25.3,0.99741,0.0,0.43966]
[1777906947530,65.29,80358.54,25.3,0.99741,0.0,0.44033]
[1777906949544,65.29,80360.38,25.3,0.99741,0.0,0.43971]
[1777906950550,65.29,80356.94,25.3,0.99741,0.0,0.44087]
[1777906951558,65.29,80353.98,25.3,0.9974,0.0,0.44109]
[1777906952565,65.29,80352.69,25.3,0.9974,0.0,0.44153]
[1777906955586,65.29,80353.65,25.3,0.9974,0.0,0.4412]
[1777906956593,65.29,80360.08,25.3,0.99742,0.0,0.43903]
[1777906958607,65.29,80350.44,25.3,0.9974,0.0,0.44229]
[1777906959613,65.29,80352.04,25.3,0.9974,0.0,0.44175]
[1777906960622,65.29,80353.21,25.3,0.9974,0.0,0.44135]
[1777906961628,65.29,80354.73,25.3,0.99741,0.0,0.44084]
[1777906966663,65.29,80355.08,25.3,0.99741,0.0,0.44072]
[1777906967670,65.29,80351.78,25.3,0.9974,0.0,0.44184]
[1777906968677,65.29,80350.85,25.3,0.9974,0.0,0.44215]
[1777906969684,65.29,80352.49,25.3,0.9974,0.0,0.4416]
[1777906970690,65.29,80351.84,25.3,0.9974,0.0,0.44182]
[1777906971889,65.29,80351.84,25.3,0.9974,0.0,0.44182]
[1777906971923,65.29,80336.88,25.3,0.99737,0.0,0.44691]
[1777906972705,65.29,80322.28,25.3,0.99733,0.0,0.45193]
[1777906973712,65.29,80321.56,25.3,0.99733,0.0,0.45218]
[1777906974719,65.29,80319.86,25.3,0.99733,0.0,0.45277]
[1777906977732,65.29,80319.92,25.3,0.99733,0.0,0.45275]
[1777906978077,65.29,80319.92,25.3,0.99733,0.0,0.45275]
[1777906978081,65.29,80317.92,25.3,0.99732,0.0,0.45344]
[1777906978754,65.29,80316.95,25.3,0.99732,0.0,0.45377]
[1777906979760,65.29,80330.37,25.3,0.99735,0.0,0.44914]
[1777906980573,65.29,80330.37,25.3,0.99735,0.0,0.44914]
[1777906980766,65.29,80346.34,25.3,0.99739,0.0,0.44368]
[1777906981585,65.29,80346.34,25.3,0.99739,0.0,0.44368]
[1777906981668,65.29,80346.34,25.3,0.99739,0.0,0.44368]
[1777906981776,65.29,80353.22,25.3,0.9974,0.0,0.44135]
[1777906982792,65.29,80366.99,25.3,0.99743,0.0,0.43671]
[1777906983799,65.29,80355.14,25.3,0.99741,0.0,0.4407]
[1777906984471,65.29,80355.14,25.3,0.99741,0.0,0.4407]
[1777906984806,65.29,80340.79,25.3,0.99737,0.0,0.44557]
[1777906985821,65.29,80337.83,25.3,0.99737,0.0,0.44658]
[1777906986828,65.29,80335.08,25.3,0.99736,0.0,0.44752]
[1777906987834,65.29,80334.19,25.3,0.99736,0.0,0.44783]
[1777906988842,65.29,80333.07,25.3,0.99736,0.0,0.44821]
[1777906993878,65.29,80328.9,25.3,0.99735,0.0,0.44965]
[1777906994891,65.29,80327.9,25.3,0.99735,0.0,0.44999]
[1777906995901,65.29,80327.04,25.3,0.99734,0.0,0.45029]
[1777906997913,65.29,80328.52,25.3,0.99735,0.0,0.44978]
[1777906998920,65.29,80331.74,25.3,0.99735,0.0,0.44867]
[1777907000703,65.29,80332.18,25.3,0.99736,0.0,0.44852]
[1777907001117,65.29,80332.18,25.3,0.99736,0.0,0.44852]
[1777907000936,65.29,80325.6,25.3,0.99734,0.0,0.45078]
[1777907001942,65.29,80321.09,25.3,0.99733,0.0,0.45234]
[1777907002950,65.29,80321.87,25.3,0.99733,0.0,0.45207]
[1777907004099,65.29,80321.87,25.3,0.99733,0.0,0.45207]
[1777907004138,65.29,80320.43,25.3,0.99733,0.0,0.45257]
[1777907005141,65.29,80320.43,25.3,0.99733,0.0,0.45257]
[1777907005157,65.29,80320.43,25.3,0.99733,0.0,0.45257]
[1777907005159,65.29,80304.91,25.3,0.99729,0.0,0.45797]
[1777907006178,65.29,80304.91,25.3,0.99729,0.0,0.45797]
[1777907005972,65.29,80273.69,25.3,0.99722,0.0,0.469]
[1777907006326,65.29,80273.69,25.3,0.99722,0.0,0.469]
[1777907006978,65.29,80269.43,25.3,0.99721,0.0,0.47052]
[1777907007985,65.29,80267.16,25.3,0.9972,0.0,0.47133]
[1777907008188,65.29,80267.16,25.3,0.9972,0.0,0.47133]
[1777907008992,65.29,80262.42,25.3,0.99719,0.0,0.47304]
[1777907009999,65.29,80261.78,25.3,0.99719,0.0,0.47327]
[1777907010590,65.29,80261.78,25.3,0.99719,0.0,0.47327]
[1777907012013,65.29,80258.26,25.3,0.99719,0.0,0.47371]
[1777907013020,65.29,80257.44,25.3,0.99718,0.0,0.47401]
[1777907015034,65.29,80255.88,25.3,0.99718,0.0,0.47457]
[1777907016041,65.29,80268.23,25.3,0.99721,0.0,0.47013]
[1777907017048,65.29,80271.16,25.3,0.99722,0.0,0.46908]
[1777907018055,65.29,80271.78,25.3,0.99722,0.0,0.46886]
[1777907019061,65.29,80268.7,25.3,0.99721,0.0,0.46996]
[1777907020069,65.29,80275.18,25.3,0.99723,0.0,0.46765]
[1777907021076,65.29,80278.68,25.3,0.99724,0.0,0.4664]
[1777907022083,65.29,80283.42,25.3,0.99725,0.0,0.46472]
[1777907022307,65.29,80283.42,25.3,0.99725,0.0,0.46472]
[1777907023090,65.29,80286.82,25.3,0.99725,0.0,0.46352]
[1777907024097,65.29,80284.4,25.3,0.99725,0.0,0.46438]
[1777907024781,65.29,80284.4,25.3,0.99725,0.0,0.46438]
[1777907025104,65.29,80278.23,25.3,0.99723,0.0,0.46656]
[1777907026111,65.29,80279.31,25.3,0.99724,0.0,0.46618]
[1777907028125,65.29,80275.11,25.3,0.99723,0.0,0.46767]
[1777907029132,65.29,80268.18,25.3,0.99721,0.0,0.47015]
[1777907030139,65.29,80255.35,25.3,0.99718,0.0,0.47476]
[1777907031146,65.29,80254.7,25.3,0.99718,0.0,0.475]
[1777907032153,65.29,80251.84,25.3,0.99717,0.0,0.47603]
[1777907033160,65.29,80249.33,25.3,0.99717,0.0,0.47694]
[1777907033666,65.29,80249.33,25.3,0.99717,0.0,0.47694]
[1777907034167,65.29,80240.29,25.3,0.99714,0.0,0.48022]
[1777907035174,65.29,80238.13,25.3,0.99714,0.0,0.48101]
[1777907036181,65.29,80233.04,25.3,0.99713,0.0,0.48287]
[1777907037187,65.29,80234.03,25.3,0.99713,0.0,0.48251]
[1777907038195,65.29,80232.42,25.3,0.99712,0.0,0.4831]
[1777907039202,65.29,80231.41,25.3,0.99712,0.0,0.48347]
[1777907040469,65.29,80231.41,25.3,0.99712,0.0,0.48347]
[1777907040538,65.29,80252.87,25.3,0.99717,0.0,0.47566]
[1777907041612,65.29,80252.87,25.3,0.99717,0.0,0.47566]
[1777907042039,65.29,80276.09,25.3,0.99723,0.0,0.46733]
[1777907042237,65.29,80279.77,25.3,0.99724,0.0,0.46602]
[1777907044157,65.29,80279.77,25.3,0.99724,0.0,0.46602]
[1777907043244,65.29,80283.27,25.3,0.99725,0.0,0.46478]
[1777907045257,65.29,80278.35,25.3,0.99723,0.0,0.46652]
[1777907046265,65.29,80272.11,25.3,0.99722,0.0,0.46874]
[1777907047272,65.29,80270.48,25.3,0.99722,0.0,0.46933]
[1777907048283,65.29,80271.03,25.3,0.99722,0.0,0.46913]
[1777907049287,65.29,80261.76,25.3,0.9972,0.0,0.47245]
[1777907050295,65.29,80251.25,25.3,0.99717,0.0,0.47624]
[1777907051648,65.29,80251.25,25.3,0.99717,0.0,0.47624]
[1777907051932,65.29,80251.25,25.3,0.99717,0.0,0.47624]
[1777907051938,65.29,80250.07,25.3,0.99717,0.0,0.47667]
[1777907053041,65.29,80234.74,25.3,0.99713,0.0,0.48225]
[1777907053316,65.29,80229.79,25.3,0.99712,0.0,0.48407]
[1777907055791,65.29,80229.89,25.3,0.99712,0.0,0.48403]
[1777907056525,65.29,80229.7,25.3,0.99712,0.0,0.4841]
[1777907057109,65.29,80229.7,25.3,0.99712,0.0,0.4841]
[1777907057134,65.29,80229.7,25.3,0.99712,0.0,0.4841]
[1777907057223,65.29,80225.8,25.3,0.99711,0.0,0.48553]
[1777907057329,65.29,80225.8,25.3,0.99711,0.0,0.48553]
[1777907057447,65.29,80225.8,25.3,0.99711,0.0,0.48553]
[1777907057801,65.29,80225.8,25.3,0.99711,0.0,0.48553]
[1777907057900,65.29,80221.13,25.3,0.9971,0.0,0.48726]
[1777907059233,65.29,80219.06,25.3,0.99709,0.0,0.48802]
[1777907059835,65.29,80219.06,25.3,0.99709,0.0,0.48802]
[1777907059888,65.29,80217.3,25.3,0.99709,0.0,0.48867]
[1777907061113,65.29,80217.3,25.3,0.99709,0.0,0.48867]
[1777907061205,65.29,80216.63,25.3,0.99708,0.0,0.48892]
[1777907061378,65.29,80210.78,25.3,0.99707,0.0,0.49109]
[1777907062495,65.29,80202.44,25.3,0.99705,0.0,0.4942]
[1777907063391,65.29,80198.47,25.3,0.99704,0.0,0.49569]
[1777907064888,65.29,80198.47,25.3,0.99704,0.0,0.49569]
[1777907064977,65.29,80198.47,25.3,0.99704,0.0,0.49569]
[1777907065033,65.29,80196.88,25.3,0.99704,0.0,0.49629]
[1777907065405,65.29,80195.22,25.3,0.99703,0.0,0.49691]
[1777907066412,65.29,80196.16,25.3,0.99703,0.0,0.49656]
[1777907067419,65.29,80196.84,25.3,0.99703,0.0,0.4963]
[1777907068426,65.29,80194.51,25.3,0.99703,0.0,0.49718]
[1777907070440,65.29,80197.4,25.3,0.99704,0.0,0.49609]
[1777907071448,65.29,80198.83,25.3,0.99704,0.0,0.4947]
[1777907072454,65.29,80197.94,25.3,0.99704,0.0,0.49503]
[1777907074468,65.29,80196.13,25.3,0.99704,0.0,0.49571]
[1777907075475,65.29,80194.92,25.3,0.99704,0.0,0.49617]
[1777907077489,65.29,80196.32,25.3,0.99704,0.0,0.49564]
[1777907078496,65.29,80198.35,25.3,0.99704,0.0,0.49488]
[1777907079503,65.29,80197.68,25.3,0.99704,0.0,0.49513]
[1777907080510,65.29,80196.18,25.3,0.99704,0.0,0.49569]
[1777907081517,65.29,80193.74,25.3,0.99703,0.0,0.49661]
[1777907082625,65.29,80191.37,25.3,0.99703,0.0,0.4975]
[1777907083734,65.29,80184.41,25.3,0.99701,0.0,0.50013]
[1777907084541,65.29,80185.69,25.3,0.99701,0.0,0.49964]
[1777907085547,65.29,80190.41,25.3,0.99702,0.0,0.49786]
[1777907086554,65.29,80193.44,25.3,0.99703,0.0,0.49672]
[1777907087561,65.29,80192.43,25.3,0.99703,0.0,0.4971]
[1777907088959,65.29,80192.43,25.3,0.99703,0.0,0.4971]
[1777907088983,65.29,80191.53,25.3,0.99703,0.0,0.49744]
[1777907089575,65.29,80181.24,25.3,0.997,0.0,0.50133]
[1777907090730,65.29,80175.56,25.3,0.99699,0.0,0.50348]
[1777907091702,65.29,80175.56,25.3,0.99699,0.0,0.50348]
[1777907091749,65.29,80173.14,25.3,0.99698,0.0,0.5044]
[1777907093115,65.29,80173.14,25.3,0.99698,0.0,0.5044]
[1777907093157,65.29,80160.71,25.3,0.99695,0.0,0.50916]
[1777907093768,65.29,80160.71,25.3,0.99695,0.0,0.50916]
[1777907093813,65.29,80145.37,25.3,0.99691,0.0,0.51508]
[1777907095248,65.29,80142.48,25.3,0.9969,0.0,0.5162]
[1777907095617,65.29,80141.97,25.3,0.9969,0.0,0.5164]
[1777907096463,65.29,80141.97,25.3,0.9969,0.0,0.5164]
[1777907096783,65.29,80141.97,25.3,0.9969,0.0,0.5164]
[1777907097196,65.29,80141.97,25.3,0.9969,0.0,0.5164]
[1777907097256,65.29,80130.98,25.3,0.99687,0.0,0.52068]
[1777907097594,65.29,80130.98,25.3,0.99687,0.0,0.52068]
[1777907097648,65.29,80130.98,25.3,0.99687,0.0,0.52068]
[1777907098180,65.29,80130.98,25.3,0.99687,0.0,0.52068]
[1777907098217,65.29,80123.01,25.3,0.99685,0.0,0.52381]
[1777907098638,65.29,80115.84,25.3,0.99683,0.0,0.52664]
[1777907099913,65.29,80111.97,25.3,0.99682,0.0,0.52818]
[1777907100651,65.29,80105.64,25.3,0.9968,0.0,0.53069]
[1777907101659,65.29,80104.52,25.3,0.9968,0.0,0.53114]
[1777907102666,65.29,80107.54,25.3,0.99681,0.0,0.52994]
[1777907103673,65.29,80104.92,25.3,0.9968,0.0,0.53098]
[1777907104680,65.29,80098.63,25.3,0.99678,0.0,0.53349]
[1777907105746,65.29,80102.97,25.3,0.99679,0.0,0.53176]
[1777907106694,65.29,80112.36,25.3,0.99682,0.0,0.52802]
[1777907107702,65.29,80113.9,25.3,0.99682,0.0,0.52741]
[1777907108707,65.29,80110.37,25.3,0.99681,0.0,0.52881]
[1777907109715,65.29,80107.36,25.3,0.99681,0.0,0.53001]
[1777907110722,65.29,80106.63,25.3,0.9968,0.0,0.5303]
[1777907111728,65.29,80107.34,25.3,0.99681,0.0,0.53002]
[1777907112736,65.29,80104.84,25.3,0.9968,0.0,0.53101]
[1777907113743,65.29,80100.78,25.3,0.99679,0.0,0.53263]
[1777907114750,65.29,80099.44,25.3,0.99678,0.0,0.53317]
[1777907116251,65.29,80092.49,25.3,0.99677,0.0,0.53595]
[1777907116396,65.29,80092.49,25.3,0.99677,0.0,0.53595]
[1777907116764,65.29,80086.85,25.3,0.99675,0.0,0.53822]
[1777907117583,65.29,80086.85,25.3,0.99675,0.0,0.53822]
[1777907117704,65.29,80086.85,25.3,0.99675,0.0,0.53822]
[1777907117878,65.29,80086.85,25.3,0.99675,0.0,0.53822]
[1777907117904,65.29,80086.85,25.3,0.99675,0.0,0.53822]
[1777907118076,65.29,80086.91,25.3,0.99675,0.0,0.5382]
[1777907118868,65.29,80086.91,25.3,0.99675,0.0,0.5382]
[1777907119012,65.29,80086.91,25.3,0.99675,0.0,0.5382]
[1777907119082,65.29,80098.81,25.3,0.99678,0.0,0.53342]
[1777907119835,65.29,80102.3,25.3,0.99679,0.0,0.53202]
[1777907120845,65.29,80091.87,25.3,0.99676,0.0,0.5362]
[1777907121628,65.29,80091.87,25.3,0.99676,0.0,0.5362]
[1777907121732,65.29,80091.87,25.3,0.99676,0.0,0.5362]
[1777907121755,65.29,80091.87,25.3,0.99676,0.0,0.5362]
[1777907122032,65.29,80091.87,25.3,0.99676,0.0,0.5362]
[1777907122076,65.29,80091.87,25.3,0.99676,0.0,0.5362]
[1777907122085,65.29,80085.99,25.3,0.99675,0.0,0.53857]
[1777907122431,65.29,80085.99,25.3,0.99675,0.0,0.53857]
[1777907122575,65.29,80085.99,25.3,0.99675,0.0,0.53857]
[1777907122932,65.29,80085.99,25.3,0.99675,0.0,0.53857]
[1777907123077,65.29,80085.99,25.3,0.99675,0.0,0.53857]
[1777907123152,65.29,80078.31,25.3,0.99673,0.0,0.54167]
[1777907124075,65.29,80078.31,25.3,0.99673,0.0,0.54167]
[1777907124076,65.29,80073.1,25.3,0.99671,0.0,0.54379]
[1777907124886,65.29,80076.74,25.3,0.99672,0.0,0.54231]
[1777907126070,65.29,80076.74,25.3,0.99672,0.0,0.54231]
[1777907126094,65.29,80076.74,25.3,0.99672,0.0,0.54231]
[1777907126162,65.29,80081.9,25.3,0.99674,0.0,0.54022]
[1777907126919,65.29,80091.24,25.3,0.99676,0.0,0.53645]
[1777907127928,65.29,80086.51,25.3,0.99675,0.0,0.53836]
[1777907128935,65.29,80080.55,25.3,0.99673,0.0,0.54077]
[1777907129942,65.29,80075.6,25.3,0.99672,0.0,0.54277]
[1777907130949,65.29,80083.69,25.3,0.99674,0.0,0.5395]
[1777907131955,65.29,80090.17,25.3,0.99676,0.0,0.53598]
[1777907132932,65.29,80090.17,25.3,0.99676,0.0,0.53598]
[1777907132972,65.29,80099.67,25.3,0.99679,0.0,0.53217]
[1777907133978,65.29,80110.11,25.3,0.99682,0.0,0.52802]
[1777907134571,65.29,80110.11,25.3,0.99682,0.0,0.52802]
[1777907134985,65.29,80116.11,25.3,0.99683,0.0,0.52564]
[1777907135604,65.29,80116.11,25.3,0.99683,0.0,0.52564]
[1777907135955,65.29,80116.11,25.3,0.99683,0.0,0.52564]
[1777907136068,65.29,80116.11,25.3,0.99683,0.0,0.52564]
[1777907136147,65.29,80134.42,25.3,0.99688,0.0,0.51846]
[1777907136779,65.29,80134.42,25.3,0.99688,0.0,0.51846]
[1777907137188,65.29,80134.42,25.3,0.99688,0.0,0.51846]
[1777907137198,65.29,80152.75,25.3,0.99693,0.0,0.51135]
[1777907137859,65.29,80152.75,25.3,0.99693,0.0,0.51135]
[1777907138006,65.29,80162.4,25.3,0.99696,0.0,0.50764]
[1777907139012,65.29,80160.85,25.3,0.99695,0.0,0.50823]
[1777907139912,65.29,80160.85,25.3,0.99695,0.0,0.50823]
[1777907140021,65.29,80157.42,25.3,0.99694,0.0,0.50955]
[1777907142036,65.29,80161.63,25.3,0.99695,0.0,0.50793]
[1777907143043,65.29,80167.28,25.3,0.99697,0.0,0.50577]
[1777907144050,65.29,80168.61,25.3,0.99697,0.0,0.50526]
[1777907146064,65.29,80163.94,25.3,0.99696,0.0,0.50705]
[1777907147071,65.29,80156.07,25.3,0.99694,0.0,0.51007]
[1777907148078,65.29,80154.75,25.3,0.99694,0.0,0.51058]
[1777907149084,65.29,80153.13,25.3,0.99693,0.0,0.5112]
[1777907150092,65.29,80154.9,25.3,0.99694,0.0,0.51052]
[1777907151100,65.29,80157.47,25.3,0.99694,0.0,0.50953]
[1777907152107,65.29,80156.41,25.3,0.99694,0.0,0.50994]
[1777907153114,65.29,80160.0,25.3,0.99695,0.0,0.50856]
[1777907154121,65.29,80166.45,25.3,0.99697,0.0,0.50609]
[1777907155128,65.29,80165.62,25.3,0.99697,0.0,0.50641]
[1777907156136,65.29,80166.09,25.3,0.99697,0.0,0.50623]
[1777907157200,65.29,80166.09,25.3,0.99697,0.0,0.50623]
[1777907157328,65.29,80166.09,25.3,0.99697,0.0,0.50623]
[1777907157205,65.29,80169.87,25.3,0.99698,0.0,0.50478]
[1777907158150,65.29,80186.05,25.3,0.99702,0.0,0.49865]
[1777907158541,65.29,80186.05,25.3,0.99702,0.0,0.49865]
[1777907159158,65.29,80191.63,25.3,0.99703,0.0,0.49655]
[1777907161172,65.29,80197.03,25.3,0.99705,0.0,0.49452]
[1777907162179,65.29,80200.72,25.3,0.99705,0.0,0.49314]
[1777907163151,65.29,80200.72,25.3,0.99705,0.0,0.49314]
[1777907163186,65.29,80192.89,25.3,0.99703,0.0,0.49608]
[1777907164192,65.29,80184.4,25.3,0.99701,0.0,0.49927]
[1777907165200,65.29,80167.49,25.3,0.99697,0.0,0.50569]
[1777907166207,65.29,80150.31,25.3,0.99693,0.0,0.51229]
[1777907167258,65.29,80150.31,25.3,0.99693,0.0,0.51229]
[1777907167335,65.29,80136.09,25.3,0.99689,0.0,0.5178]
[1777907167588,65.29,80136.09,25.3,0.99689,0.0,0.5178]
[1777907168221,65.29,80138.97,25.3,0.9969,0.0,0.51668]
[1777907169229,65.29,80140.87,25.3,0.9969,0.0,0.51594]
[1777907170235,65.29,80142.26,25.3,0.9969,0.0,0.5154]
[1777907171242,65.29,80143.67,25.3,0.99691,0.0,0.51486]
[1777907172249,65.29,80160.75,25.3,0.99695,0.0,0.50827]
[1777907173257,65.29,80161.58,25.3,0.99695,0.0,0.50795]
[1777907174201,65.29,80161.58,25.3,0.99695,0.0,0.50795]
[1777907174233,65.29,80161.58,25.3,0.99695,0.0,0.50795]
[1777907174265,65.29,80137.15,25.3,0.99689,0.0,0.51739]
[1777907174463,65.29,80137.15,25.3,0.99689,0.0,0.51739]
[1777907175271,65.29,80129.67,25.3,0.99687,0.0,0.52031]
[1777907176278,65.29,80132.42,25.3,0.99688,0.0,0.51924]
[1777907178057,65.29,80132.4,25.3,0.99688,0.0,0.51924]
[1777907178292,65.29,80131.76,25.3,0.99688,0.0,0.51949]
[1777907181313,65.29,80136.21,25.3,0.99689,0.0,0.51776]
[1777907182320,65.29,80136.88,25.3,0.99689,0.0,0.5175]
[1777907184334,65.29,80138.17,25.3,0.99689,0.0,0.51699]
[1777907186348,65.29,80137.12,25.3,0.99689,0.0,0.5174]
[1777907187355,65.29,80138.5,25.3,0.99689,0.0,0.51687]
[1777907189369,65.29,80136.34,25.3,0.99689,0.0,0.51771]
[1777907190376,65.29,80135.68,25.3,0.99689,0.0,0.51796]
[1777907191383,65.29,80137.68,25.3,0.9969,0.0,0.5163]
[1777907191840,65.29,80137.68,25.3,0.9969,0.0,0.5163]
[1777907192390,65.29,80144.54,25.3,0.99692,0.0,0.51364]
[1777907192535,65.29,80144.54,25.3,0.99692,0.0,0.51364]
[1777907193397,65.29,80142.31,25.3,0.99691,0.0,0.51451]
[1777907194404,65.29,80140.67,25.3,0.99691,0.0,0.51514]
[1777907196422,65.29,80144.25,25.3,0.99691,0.0,0.51375]
[1777907197742,65.29,80144.25,25.3,0.99691,0.0,0.51375]
[1777907197915,65.29,80144.25,25.3,0.99691,0.0,0.51375]
[1777907198209,65.29,80144.25,25.3,0.99691,0.0,0.51375]
[1777907198261,65.29,80151.42,25.3,0.99693,0.0,0.51098]
[1777907199215,65.29,80165.47,25.3,0.99697,0.0,0.5056]
[1777907200022,65.29,80165.47,25.3,0.99697,0.0,0.5056]
[1777907200098,65.29,80172.63,25.3,0.99699,0.0,0.50287]
[1777907201121,65.29,80172.63,25.3,0.99699,0.0,0.50287]
[1777907201218,65.29,80178.34,25.3,0.997,0.0,0.5007]
[1777907201459,65.29,80191.57,25.3,0.99704,0.0,0.49572]
[1777907203223,65.29,80191.57,25.3,0.99704,0.0,0.49572]
[1777907203289,65.29,80194.23,25.3,0.99704,0.0,0.49472]
[1777907204178,65.29,80194.23,25.3,0.99704,0.0,0.49472]
[1777907204328,65.29,80194.23,25.3,0.99704,0.0,0.49472]
[1777907204190,65.29,80196.0,25.3,0.99705,0.0,0.49406]
[1777907204481,65.29,80207.75,25.3,0.99708,0.0,0.48968]
[1777907205816,65.29,80220.24,25.3,0.99711,0.0,0.48506]
[1777907206605,65.29,80223.99,25.3,0.99712,0.0,0.48368]
[1777907207622,65.29,80223.99,25.3,0.99712,0.0,0.48368]
[1777907208099,65.29,80222.4,25.3,0.99711,0.0,0.48427]
[1777907208509,65.29,80225.05,25.3,0.99712,0.0,0.48329]
[1777907209516,65.29,80226.02,25.3,0.99712,0.0,0.48294]
[1777907211250,65.29,80226.02,25.3,0.99712,0.0,0.48294]
[1777907211319,65.29,80223.21,25.3,0.99712,0.0,0.48397]
[1777907211530,65.29,80222.68,25.3,0.99711,0.0,0.48416]
[1777907212537,65.29,80215.42,25.3,0.9971,0.0,0.48684]
[1777907213546,65.29,80213.09,25.3,0.99709,0.0,0.4877]
[1777907215560,65.29,80209.93,25.3,0.99708,0.0,0.48887]
[1777907217573,65.29,80208.54,25.3,0.99708,0.0,0.48939]
[1777907218581,65.29,80206.62,25.3,0.99707,0.0,0.4901]
[1777907220595,65.29,80201.76,25.3,0.99706,0.0,0.49191]
[1777907221661,65.29,80206.93,25.3,0.99708,0.0,0.48998]
[1777907222616,65.29,80209.09,25.3,0.99708,0.0,0.48918]
[1777907223623,65.29,80210.32,25.3,0.99708,0.0,0.48873]
[1777907224630,65.29,80208.99,25.3,0.99708,0.0,0.48922]
[1777907225637,65.29,80208.21,25.3,0.99708,0.0,0.48951]
[1777907226644,65.29,80206.71,25.3,0.99707,0.0,0.49006]
[1777907227650,65.29,80200.84,25.3,0.99706,0.0,0.49225]
[1777907228658,65.29,80191.88,25.3,0.99704,0.0,0.4956]
[1777907229664,65.29,80182.95,25.3,0.99701,0.0,0.49896]
[1777907230672,65.29,80181.12,25.3,0.99701,0.0,0.49965]
[1777907231959,65.29,80179.38,25.3,0.99701,0.0,0.50031]
[1777907232686,65.29,80173.34,25.3,0.99699,0.0,0.5026]
[1777907233693,65.29,80177.99,25.3,0.997,0.0,0.50084]
[1777907234823,65.29,80177.99,25.3,0.997,0.0,0.50084]
[1777907235707,65.29,80160.53,25.3,0.99696,0.0,0.50748]
[1777907237106,65.29,80153.4,25.3,0.99694,0.0,0.51022]
[1777907237721,65.29,80144.9,25.3,0.99692,0.0,0.5135]
[1777907238728,65.29,80149.21,25.3,0.99693,0.0,0.51184]
[1777907239735,65.29,80151.04,25.3,0.99693,0.0,0.51113]
[1777907240742,65.29,80147.94,25.3,0.99692,0.0,0.51233]
[1777907241749,65.29,80145.38,25.3,0.99692,0.0,0.51332]
[1777907243763,65.29,80146.95,25.3,0.99692,0.0,0.51271]
[1777907244810,65.29,80146.95,25.3,0.99692,0.0,0.51271]
[1777907244911,65.29,80145.82,25.3,0.99692,0.0,0.51315]
[1777907245527,65.29,80145.82,25.3,0.99692,0.0,0.51315]
[1777907245779,65.29,80138.25,25.3,0.9969,0.0,0.51608]
[1777907247429,65.29,80131.74,25.3,0.99688,0.0,0.51862]
[1777907247793,65.29,80130.89,25.3,0.99688,0.0,0.51895]
[1777907248800,65.29,80137.27,25.3,0.9969,0.0,0.51646]
[1777907250814,65.29,80135.0,25.3,0.99689,0.0,0.51735]
[1777907251822,65.29,80134.01,25.3,0.99689,0.0,0.51685]
[1777907252828,65.29,80141.27,25.3,0.99691,0.0,0.51403]
[1777907253835,65.29,80142.32,25.3,0.99691,0.0,0.51362]
[1777907255849,65.29,80139.52,25.3,0.99691,0.0,0.51471]
[1777907256856,65.29,80138.37,25.3,0.9969,0.0,0.51516]
[1777907257982,65.29,80138.37,25.3,0.9969,0.0,0.51516]
[1777907258231,65.29,80138.37,25.3,0.9969,0.0,0.51516]
[1777907258260,65.29,80139.32,25.3,0.99691,0.0,0.51479]
[1777907259012,65.29,80139.32,25.3,0.99691,0.0,0.51479]
[1777907259095,65.29,80175.29,25.3,0.997,0.0,0.501]
[1777907259544,65.29,80175.29,25.3,0.997,0.0,0.501]
[1777907259877,65.29,80179.98,25.3,0.99701,0.0,0.49922]
[1777907261054,65.29,80181.22,25.3,0.99702,0.0,0.49876]
[1777907261518,65.29,80181.22,25.3,0.99702,0.0,0.49876]
[1777907262126,65.29,80181.22,25.3,0.99702,0.0,0.49876]
[1777907262169,65.29,80173.91,25.3,0.997,0.0,0.50152]
[1777907262898,65.29,80170.75,25.3,0.99699,0.0,0.50272]
[1777907263905,65.29,80168.91,25.3,0.99698,0.0,0.50342]
[1777907265919,65.29,80170.36,25.3,0.99699,0.0,0.50287]
[1777907266926,65.29,80167.85,25.3,0.99698,0.0,0.50382]
[1777907267933,65.29,80167.29,25.3,0.99698,0.0,0.50404]
[1777907268940,65.29,80162.81,25.3,0.99697,0.0,0.50574]
[1777907269954,65.29,80146.22,25.3,0.99692,0.0,0.51212]
[1777907270958,65.29,80142.02,25.3,0.99691,0.0,0.51374]
[1777907271520,65.29,80142.02,25.3,0.99691,0.0,0.51374]
[1777907271969,65.29,80146.2,25.3,0.99692,0.0,0.51212]
[1777907273074,65.29,80146.2,25.3,0.99692,0.0,0.51212]
[1777907273114,65.29,80156.37,25.3,0.99695,0.0,0.50821]
[1777907273981,65.29,80143.81,25.3,0.99692,0.0,0.51305]
[1777907274998,65.29,80141.32,25.3,0.99691,0.0,0.51401]
[1777907275996,65.29,80143.49,25.3,0.99692,0.0,0.51317]
[1777907278010,65.29,80140.44,25.3,0.99691,0.0,0.51435]
[1777907279016,65.29,80137.24,25.3,0.9969,0.0,0.51559]
[1777907281031,65.29,80140.65,25.3,0.99691,0.0,0.51427]
[1777907283046,65.29,80143.6,25.3,0.99692,0.0,0.51313]
[1777907285060,65.29,80142.76,25.3,0.99692,0.0,0.51345]
[1777907286067,65.29,80140.91,25.3,0.99691,0.0,0.51417]
[1777907286814,65.29,80140.91,25.3,0.99691,0.0,0.51417]
[1777907287074,65.29,80131.01,25.3,0.99688,0.0,0.51802]
[1777907288081,65.29,80119.51,25.3,0.99685,0.0,0.52252]
[1777907289088,65.29,80117.57,25.3,0.99685,0.0,0.52329]
[1777907290095,65.29,80118.9,25.3,0.99685,0.0,0.52276]
[1777907292109,65.29,80116.95,25.3,0.99685,0.0,0.52353]
[1777907293006,65.29,80116.95,25.3,0.99685,0.0,0.52353]
[1777907293123,65.29,80117.57,25.3,0.99685,0.0,0.52329]
[1777907294120,65.29,80117.57,25.3,0.99685,0.0,0.52329]
[1777907294130,65.29,80112.18,25.3,0.99683,0.0,0.52541]
[1777907295084,65.29,80112.18,25.3,0.99683,0.0,0.52541]
[1777907295137,65.29,80108.65,25.3,0.99683,0.0,0.52681]
[1777907296144,65.29,80107.08,25.3,0.99682,0.0,0.52743]
[1777907297150,65.29,80108.91,25.3,0.99683,0.0,0.5267]
[1777907298158,65.29,80112.07,25.3,0.99683,0.0,0.52545]
[1777907299165,65.29,80110.17,25.3,0.99683,0.0,0.52621]
[1777907302186,65.29,80109.66,25.3,0.99683,0.0,0.52641]
[1777907303193,65.29,80108.72,25.3,0.99683,0.0,0.52678]
[1777907304200,65.29,80109.75,25.3,0.99683,0.0,0.52637]
[1777907305207,65.29,80108.99,25.3,0.99683,0.0,0.52667]
[1777907306214,65.29,80108.32,25.3,0.99682,0.0,0.52694]
[1777907307221,65.29,80108.78,25.3,0.99683,0.0,0.52676]
[1777907309235,65.29,80109.31,25.3,0.99683,0.0,0.52655]
[1777907309815,65.29,80109.31,25.3,0.99683,0.0,0.52655]
[1777907310340,65.29,80109.31,25.3,0.99683,0.0,0.52655]
[1777907310409,65.29,80135.74,25.3,0.9969,0.0,0.51618]
[1777907311159,65.29,80135.74,25.3,0.9969,0.0,0.51618]
[1777907311313,65.29,80135.74,25.3,0.9969,0.0,0.51618]
[1777907311392,65.29,80172.64,25.3,0.997,0.0,0.50114]
[1777907312257,65.29,80173.33,25.3,0.997,0.0,0.50088]
[1777907314271,65.29,80171.95,25.3,0.997,0.0,0.5014]
[1777907314665,65.29,80171.95,25.3,0.997,0.0,0.5014]
[1777907316285,65.29,80173.69,25.3,0.997,0.0,0.50074]
[1777907317292,65.29,80176.06,25.3,0.99701,0.0,0.49985]
[1777907319305,65.29,80172.13,25.3,0.997,0.0,0.50133]
[1777907320313,65.29,80168.99,25.3,0.99699,0.0,0.50253]
[1777907321320,65.29,80164.04,25.3,0.99698,0.0,0.50441]
[1777907322327,65.29,80154.33,25.3,0.99695,0.0,0.50812]
[1777907323334,65.29,80150.3,25.3,0.99694,0.0,0.50967]
[1777907324341,65.29,80147.28,25.3,0.99693,0.0,0.51083]
[1777907326357,65.29,80145.52,25.3,0.99693,0.0,0.51151]
[1777907327362,65.29,80144.12,25.3,0.99692,0.0,0.51205]
[1777907327838,65.29,80144.12,25.3,0.99692,0.0,0.51205]
[1777907328300,65.29,80144.12,25.3,0.99692,0.0,0.51205]
[1777907328369,65.29,80137.53,25.3,0.99691,0.0,0.5146]
[1777907329376,65.29,80134.89,25.3,0.9969,0.0,0.51563]
[1777907330383,65.29,80133.96,25.3,0.9969,0.0,0.51599]
[1777907332397,65.29,80132.05,25.3,0.99689,0.0,0.51673]
[1777907333404,65.29,80137.93,25.3,0.99691,0.0,0.51445]
[1777907334411,65.29,80140.0,25.3,0.99691,0.0,0.51365]
[1777907335417,65.29,80139.26,25.3,0.99691,0.0,0.51393]
[1777907337432,65.29,80134.74,25.3,0.9969,0.0,0.51569]
[1777907338439,65.29,80132.11,25.3,0.99689,0.0,0.51671]
[1777907340453,65.29,80133.77,25.3,0.9969,0.0,0.51606]
[1777907341459,65.29,80139.22,25.3,0.99691,0.0,0.51395]
[1777907343474,65.29,80141.2,25.3,0.99692,0.0,0.51318]
[1777907345488,65.29,80142.25,25.3,0.99692,0.0,0.51277]
[1777907346495,65.29,80138.09,25.3,0.99691,0.0,0.51439]
[1777907347502,65.29,80137.55,25.3,0.99691,0.0,0.51459]
[1777907348509,65.29,80139.27,25.3,0.99691,0.0,0.51393]
[1777907348798,65.29,80139.27,25.3,0.99691,0.0,0.51393]
[1777907349521,65.29,80164.87,25.3,0.99698,0.0,0.50409]
[1777907350524,65.29,80171.2,25.3,0.99699,0.0,0.50169]
[1777907351531,65.29,80169.36,25.3,0.99699,0.0,0.50238]
[1777907352538,65.29,80167.84,25.3,0.99699,0.0,0.50296]
[1777907353546,65.29,80166.92,25.3,0.99698,0.0,0.50331]
[1777907354551,65.29,80172.66,25.3,0.997,0.0,0.50113]
[1777907355559,65.29,80173.32,25.3,0.997,0.0,0.50088]
[1777907357573,65.29,80171.67,25.3,0.997,0.0,0.50151]
[1777907358580,65.29,80170.64,25.3,0.99699,0.0,0.5019]
[1777907359588,65.29,80171.08,25.3,0.99699,0.0,0.50173]
[1777907360593,65.29,80175.96,25.3,0.99701,0.0,0.49988]
[1777907362087,65.29,80175.96,25.3,0.99701,0.0,0.49988]
[1777907362338,65.29,80178.12,25.3,0.99701,0.0,0.49907]
[1777907363140,65.29,80178.12,25.3,0.99701,0.0,0.49907]
[1777907363154,65.29,80182.27,25.3,0.99702,0.0,0.4975]
[1777907364370,65.29,80188.71,25.3,0.99704,0.0,0.49508]
[1777907364622,65.29,80192.69,25.3,0.99705,0.0,0.49359]
[1777907365629,65.29,80193.34,25.3,0.99705,0.0,0.49335]
[1777907366636,65.29,80194.11,25.3,0.99705,0.0,0.49306]
[1777907367643,65.29,80193.25,25.3,0.99705,0.0,0.49338]
[1777907368826,65.29,80193.25,25.3,0.99705,0.0,0.49338]
[1777907369657,65.29,80197.42,25.3,0.99706,0.0,0.49183]
[1777907370664,65.29,80198.75,25.3,0.99706,0.0,0.49133]
[1777907372138,65.29,80198.75,25.3,0.99706,0.0,0.49133]
[1777907372333,65.29,80198.75,25.3,0.99706,0.0,0.49133]
[1777907372579,65.29,80199.44,25.3,0.99707,0.0,0.49023]
[1777907372678,65.29,80207.23,25.3,0.99709,0.0,0.48734]
[1777907373685,65.29,80211.19,25.3,0.9971,0.0,0.48587]
[1777907375698,65.29,80209.07,25.3,0.9971,0.0,0.48666]
[1777907376706,65.29,80209.81,25.3,0.9971,0.0,0.48638]
[1777907377713,65.29,80208.54,25.3,0.99709,0.0,0.48685]
[1777907378720,65.29,80206.37,25.3,0.99709,0.0,0.48766]
[1777907380282,65.29,80206.37,25.3,0.99709,0.0,0.48766]
[1777907380353,65.29,80206.37,25.3,0.99709,0.0,0.48766]
[1777907380545,65.29,80206.37,25.3,0.99709,0.0,0.48766]
[1777907380404,65.29,80209.48,25.3,0.9971,0.0,0.48651]
[1777907381042,65.29,80209.48,25.3,0.9971,0.0,0.48651]
[1777907381103,65.29,80209.48,25.3,0.9971,0.0,0.48651]
[1777907381366,65.29,80209.48,25.3,0.9971,0.0,0.48651]
[1777907381377,65.29,80234.07,25.3,0.99716,0.0,0.4775]
[1777907382132,65.29,80257.56,25.3,0.99721,0.0,0.46903]
[1777907382794,65.29,80262.11,25.3,0.99722,0.0,0.46741]
[1777907384509,65.29,80262.11,25.3,0.99722,0.0,0.46741]
[1777907384597,65.29,80263.59,25.3,0.99723,0.0,0.46688]
[1777907384809,65.29,80261.45,25.3,0.99722,0.0,0.46764]
[1777907385816,65.29,80257.23,25.3,0.99721,0.0,0.46915]
[1777907386823,65.29,80245.09,25.3,0.99718,0.0,0.47351]
[1777907387830,65.29,80244.14,25.3,0.99718,0.0,0.47385]
[1777907388837,65.29,80241.71,25.3,0.99718,0.0,0.47473]
[1777907389844,65.29,80238.13,25.3,0.99717,0.0,0.47603]
[1777907390851,65.29,80236.48,25.3,0.99716,0.0,0.47662]
[1777907391901,65.29,80236.48,25.3,0.99716,0.0,0.47662]
[1777907391979,65.29,80235.51,25.3,0.99716,0.0,0.47698]
[1777907393086,65.29,80235.51,25.3,0.99716,0.0,0.47698]
[1777907393141,65.29,80229.42,25.3,0.99715,0.0,0.47919]
[1777907394065,65.29,80221.88,25.3,0.99713,0.0,0.48195]
[1777907394882,65.29,80220.18,25.3,0.99712,0.0,0.48257]
[1777907395888,65.29,80222.25,25.3,0.99713,0.0,0.48181]
[1777907396896,65.29,80223.54,25.3,0.99713,0.0,0.48134]
[1777907397903,65.29,80224.38,25.3,0.99713,0.0,0.48103]
[1777907398790,65.29,80224.38,25.3,0.99713,0.0,0.48103]
[1777907398845,65.29,80224.38,25.3,0.99713,0.0,0.48103]
[1777907399055,65.29,80224.38,25.3,0.99713,0.0,0.48103]
[1777907399453,65.29,80223.87,25.3,0.99713,0.0,0.48122]
[1777907400073,65.29,80223.87,25.3,0.99713,0.0,0.48122]
[1777907400525,65.29,80223.87,25.3,0.99713,0.0,0.48122]
[1777907400536,65.29,80115.04,25.3,0.99685,0.0,0.5225]
[1777907400926,65.29,80087.56,25.3,0.99678,0.0,0.53341]
[1777907401964,65.29,80087.56,25.3,0.99678,0.0,0.53341]
[1777907402213,65.29,80087.56,25.3,0.99678,0.0,0.53341]
[1777907402275,65.29,80087.56,25.3,0.99678,0.0,0.53341]
[1777907402377,65.29,80086.63,25.3,0.99678,0.0,0.53378]
[1777907403026,65.29,80086.63,25.3,0.99678,0.0,0.53378]
[1777907403052,65.29,80093.08,25.3,0.99679,0.0,0.5312]
[1777907404623,65.29,80093.08,25.3,0.99679,0.0,0.5312]
[1777907403946,65.29,80096.66,25.3,0.9968,0.0,0.52977]
[1777907404953,65.29,80097.54,25.3,0.99681,0.0,0.52942]
[1777907406425,65.29,80096.7,25.3,0.9968,0.0,0.52976]
[1777907406966,65.29,80097.92,25.3,0.99681,0.0,0.52927]
[1777907408598,65.29,80097.92,25.3,0.99681,0.0,0.52927]
[1777907408981,65.29,80096.97,25.3,0.9968,0.0,0.52965]
[1777907409849,65.29,80096.97,25.3,0.9968,0.0,0.52965]
[1777907410498,65.29,80106.42,25.3,0.99683,0.0,0.5259]
[1777907410995,65.29,80113.87,25.3,0.99685,0.0,0.52296]
[1777907412003,65.29,80113.14,25.3,0.99685,0.0,0.52325]
[1777907414430,65.29,80113.25,25.3,0.99685,0.0,0.52321]
[1777907414443,65.29,80115.87,25.3,0.99686,0.0,0.52218]
[1777907414953,65.29,80115.87,25.3,0.99686,0.0,0.52218]
[1777907415025,65.29,80114.68,25.3,0.99685,0.0,0.52264]
[1777907416032,65.29,80113.46,25.3,0.99685,0.0,0.52312]
[1777907417380,65.29,80114.99,25.3,0.99685,0.0,0.52252]
[1777907418046,65.29,80109.97,25.3,0.99684,0.0,0.5245]
[1777907419053,65.29,80104.31,25.3,0.99682,0.0,0.52674]
[1777907419894,65.29,80104.31,25.3,0.99682,0.0,0.52674]
[1777907420365,65.29,80104.31,25.3,0.99682,0.0,0.52674]
[1777907420428,65.29,80082.63,25.3,0.99676,0.0,0.53538]
[1777907420985,65.29,80082.63,25.3,0.99676,0.0,0.53538]
[1777907421070,65.29,80048.84,25.3,0.99667,0.0,0.54911]
[1777907422077,65.29,80043.45,25.3,0.99666,0.0,0.55133]
[1777907423084,65.29,80036.4,25.3,0.99664,0.0,0.55424]
[1777907423925,65.29,80036.4,25.3,0.99664,0.0,0.55424]
[1777907424621,65.29,80036.4,25.3,0.99664,0.0,0.55424]
[1777907424648,65.29,80036.4,25.3,0.99664,0.0,0.55424]
[1777907424635,65.29,80032.86,25.3,0.99663,0.0,0.55571]
[1777907424782,65.29,80032.86,25.3,0.99663,0.0,0.55571]
[1777907425098,65.29,80020.32,25.3,0.99659,0.0,0.56093]
[1777907426647,65.29,80007.08,25.3,0.99655,0.0,0.5665]
[1777907427112,65.29,80007.89,25.3,0.99655,0.0,0.56616]
[1777907428119,65.29,80012.81,25.3,0.99657,0.0,0.56408]
[1777907428742,65.29,80012.81,25.3,0.99657,0.0,0.56408]
[1777907429126,65.29,80018.91,25.3,0.99659,0.0,0.56152]
[1777907430133,65.29,80015.9,25.3,0.99658,0.0,0.56279]
[1777907432147,65.29,80018.05,25.3,0.99659,0.0,0.56094]
[1777907433605,65.29,80018.05,25.3,0.99659,0.0,0.56094]
[1777907433154,65.29,80015.42,25.3,0.99658,0.0,0.56205]
[1777907434296,65.29,80016.26,25.3,0.99658,0.0,0.56169]
[1777907435168,65.29,80022.42,25.3,0.9966,0.0,0.55912]
[1777907436178,65.29,80036.33,25.3,0.99664,0.0,0.55334]
[1777907437290,65.29,80036.33,25.3,0.99664,0.0,0.55334]
[1777907437374,65.29,80054.75,25.3,0.99669,0.0,0.54577]
[1777907438192,65.29,80069.39,25.3,0.99673,0.0,0.53981]
[1777907439199,65.29,80069.03,25.3,0.99673,0.0,0.53996]
[1777907440206,65.29,80066.56,25.3,0.99673,0.0,0.54096]
[1777907441213,65.29,80061.26,25.3,0.99671,0.0,0.54311]
[1777907442222,65.29,80045.64,25.3,0.99667,0.0,0.5495]
[1777907443400,65.29,80045.06,25.3,0.99667,0.0,0.54974]
[1777907446248,65.29,80045.81,25.3,0.99667,0.0,0.54943]
[1777907447255,65.29,80046.77,25.3,0.99667,0.0,0.54904]
[1777907448263,65.29,80059.1,25.3,0.99671,0.0,0.54399]
[1777907449269,65.29,80060.55,25.3,0.99671,0.0,0.5434]
[1777907450275,65.29,80055.89,25.3,0.9967,0.0,0.5453]
[1777907451283,65.29,80045.75,25.3,0.99667,0.0,0.54946]
[1777907452290,65.29,80039.97,25.3,0.99665,0.0,0.55184]
[1777907454566,65.29,80044.42,25.3,0.99666,0.0,0.55]
[1777907455313,65.29,80045.86,25.3,0.99667,0.0,0.54941]
[1777907456317,65.29,80044.28,25.3,0.99666,0.0,0.55006]
[1777907459343,65.29,80050.17,25.3,0.99668,0.0,0.54764]
[1777907460350,65.29,80056.9,25.3,0.9967,0.0,0.54489]
[1777907461621,65.29,80061.29,25.3,0.99671,0.0,0.5431]
[1777907462364,65.29,80055.86,25.3,0.9967,0.0,0.54531]
[1777907463371,65.29,80054.93,25.3,0.99669,0.0,0.54569]
[1777907464378,65.29,80055.49,25.3,0.9967,0.0,0.54546]
[1777907466392,65.29,80044.73,25.3,0.99666,0.0,0.54987]
[1777907467400,65.29,80036.63,25.3,0.99664,0.0,0.55322]
[1777907468407,65.29,80040.96,25.3,0.99665,0.0,0.55143]
[1777907470421,65.29,80036.8,25.3,0.99664,0.0,0.55314]
[1777907471428,65.29,80043.37,25.3,0.99666,0.0,0.55043]
[1777907472435,65.29,80047.42,25.3,0.99667,0.0,0.54877]
[1777907473442,65.29,80050.44,25.3,0.99668,0.0,0.54753]
[1777907474449,65.29,80046.45,25.3,0.99667,0.0,0.54917]
[1777907475456,65.29,80045.23,25.3,0.99667,0.0,0.54967]
[1777907476463,65.29,80046.54,25.3,0.99667,0.0,0.54913]
[1777907477470,65.29,80054.07,25.3,0.99669,0.0,0.54604]
[1777907478477,65.29,80057.47,25.3,0.9967,0.0,0.54466]
[1777907479482,65.29,80057.47,25.3,0.9967,0.0,0.54466]
[1777907479725,65.29,80055.49,25.3,0.9967,0.0,0.54546]
[1777907480563,65.29,80055.49,25.3,0.9967,0.0,0.54546]
[1777907480656,65.29,80029.25,25.3,0.99662,0.0,0.55627]
[1777907481507,65.29,80021.48,25.3,0.9966,0.0,0.55951]
[1777907482514,65.29,80015.69,25.3,0.99658,0.0,0.56193]
[1777907483228,65.29,80015.69,25.3,0.99658,0.0,0.56193]
[1777907483488,65.29,80015.69,25.3,0.99658,0.0,0.56193]
[1777907483523,65.29,80010.11,25.3,0.99657,0.0,0.56428]
[1777907484532,65.29,80003.44,25.3,0.99655,0.0,0.56709]
[1777907485539,65.29,79998.8,25.3,0.99653,0.0,0.56905]
[1777907486546,65.29,79991.2,25.3,0.99651,0.0,0.57228]
[1777907487492,65.29,79991.2,25.3,0.99651,0.0,0.57228]
[1777907487697,65.29,79991.2,25.3,0.99651,0.0,0.57228]
[1777907487562,65.29,79988.03,25.3,0.9965,0.0,0.57363]
[1777907488549,65.29,79988.03,25.3,0.9965,0.0,0.57363]
[1777907488567,65.29,79979.54,25.3,0.99648,0.0,0.57727]
[1777907489020,65.29,79979.54,25.3,0.99648,0.0,0.57727]
[1777907489078,65.29,79979.54,25.3,0.99648,0.0,0.57727]
[1777907489349,65.29,79979.54,25.3,0.99648,0.0,0.57727]
[1777907489574,65.29,79967.88,25.3,0.99644,0.0,0.58229]
[1777907490582,65.29,79957.28,25.3,0.99641,0.0,0.58689]
[1777907491589,65.29,79961.84,25.3,0.99643,0.0,0.58394]
[1777907492596,65.29,79965.75,25.3,0.99644,0.0,0.58225]
[1777907493603,65.29,79970.71,25.3,0.99646,0.0,0.5801]
[1777907494610,65.29,79969.46,25.3,0.99645,0.0,0.58064]
[1777907496629,65.29,79966.67,25.3,0.99644,0.0,0.58185]
[1777907497136,65.29,79966.67,25.3,0.99644,0.0,0.58185]
[1777907497203,65.29,79966.67,25.3,0.99644,0.0,0.58185]
[1777907497584,65.29,79966.67,25.3,0.99644,0.0,0.58185]
[1777907497634,65.29,79949.18,25.3,0.99639,0.0,0.58945]
[1777907498521,65.29,79949.18,25.3,0.99639,0.0,0.58945]
[1777907498569,65.29,79949.18,25.3,0.99639,0.0,0.58945]
[1777907498641,65.29,79946.76,25.3,0.99638,0.0,0.59051]
[1777907499648,65.29,79953.35,25.3,0.9964,0.0,0.58763]
[1777907500665,65.29,79953.35,25.3,0.9964,0.0,0.58763]
[1777907500742,65.29,79957.27,25.3,0.99642,0.0,0.58592]
[1777907501662,65.29,79962.84,25.3,0.99643,0.0,0.58351]
[1777907502678,65.29,79952.11,25.3,0.9964,0.0,0.58817]
[1777907503686,65.29,79948.12,25.3,0.99639,0.0,0.58992]
[1777907504693,65.29,79942.06,25.3,0.99637,0.0,0.59257]
[1777907505700,65.29,79937.09,25.3,0.99635,0.0,0.59476]
[1777907506308,65.29,79937.09,25.3,0.99635,0.0,0.59476]
[1777907506707,65.29,79935.89,25.3,0.99635,0.0,0.59529]
[1777907507714,65.29,79937.32,25.3,0.99635,0.0,0.59466]
[1777907508721,65.29,79936.11,25.3,0.99635,0.0,0.59519]
[1777907509728,65.29,79940.5,25.3,0.99636,0.0,0.59326]
[1777907510735,65.29,79942.67,25.3,0.99637,0.0,0.5923]
[1777907511741,65.29,79945.95,25.3,0.99638,0.0,0.59087]
[1777907512571,65.29,79945.95,25.3,0.99638,0.0,0.59087]
[1777907512749,65.29,79952.28,25.3,0.9964,0.0,0.5881]
[1777907512966,65.29,79952.28,25.3,0.9964,0.0,0.5881]
[1777907513192,65.29,79952.28,25.3,0.9964,0.0,0.5881]
[1777907513761,65.29,79954.55,25.3,0.99641,0.0,0.58711]
[1777907514768,65.29,79956.94,25.3,0.99641,0.0,0.58607]
[1777907515776,65.29,79955.7,25.3,0.99641,0.0,0.58661]
[1777907516783,65.29,79954.72,25.3,0.99641,0.0,0.58703]
[1777907517791,65.29,79956.45,25.3,0.99641,0.0,0.58628]
[1777907518797,65.29,79963.59,25.3,0.99643,0.0,0.58318]
[1777907520330,65.29,79969.37,25.3,0.99645,0.0,0.58068]
[1777907520810,65.29,79970.17,25.3,0.99645,0.0,0.58034]
[1777907521818,65.29,79975.83,25.3,0.99647,0.0,0.5779]
[1777907523001,65.29,79977.82,25.3,0.99648,0.0,0.57705]
[1777907523831,65.29,79979.04,25.3,0.99648,0.0,0.57652]
[1777907524839,65.29,79978.28,25.3,0.99648,0.0,0.57685]
[1777907526857,65.29,79979.15,25.3,0.99648,0.0,0.57648]
[1777907527863,65.29,79980.94,25.3,0.99649,0.0,0.57571]
[1777907528871,65.29,79975.74,25.3,0.99647,0.0,0.57794]
[1777907533906,65.29,79975.36,25.3,0.99647,0.0,0.5781]
[1777907536927,65.29,79976.08,25.3,0.99647,0.0,0.57779]
[1777907538941,65.29,79974.73,25.3,0.99647,0.0,0.57837]
[1777907540319,65.29,79972.31,25.3,0.99646,0.0,0.57942]
[1777907541961,65.29,79973.58,25.3,0.99646,0.0,0.57887]
[1777907543128,65.29,79973.58,25.3,0.99646,0.0,0.57887]
[1777907543277,65.29,79973.58,25.3,0.99646,0.0,0.57887]
[1777907543378,65.29,79974.09,25.3,0.99647,0.0,0.57865]
[1777907543979,65.29,79971.54,25.3,0.99646,0.0,0.57975]
[1777907544985,65.29,79973.49,25.3,0.99646,0.0,0.57891]
[1777907545993,65.29,79975.84,25.3,0.99647,0.0,0.5779]
[1777907546908,65.29,79975.84,25.3,0.99647,0.0,0.5779]
[1777907547013,65.29,79982.93,25.3,0.99649,0.0,0.57486]
[1777907548537,65.29,79982.93,25.3,0.99649,0.0,0.57486]
[1777907548576,65.29,79982.93,25.3,0.99649,0.0,0.57486]
[1777907548597,65.29,80002.56,25.3,0.99655,0.0,0.56651]
[1777907548951,65.29,80002.56,25.3,0.99655,0.0,0.56651]
[1777907549566,65.29,80010.71,25.3,0.99657,0.0,0.56308]
[1777907550027,65.29,80026.17,25.3,0.99662,0.0,0.55662]
[1777907550925,65.29,80026.17,25.3,0.99662,0.0,0.55662]
[1777907551045,65.29,80026.17,25.3,0.99662,0.0,0.55662]
[1777907551053,65.29,80031.44,25.3,0.99664,0.0,0.5535]
[1777907552041,65.29,80033.46,25.3,0.99664,0.0,0.55267]
[1777907553048,65.29,80032.38,25.3,0.99664,0.0,0.55311]
[1777907554236,65.29,80032.38,25.3,0.99664,0.0,0.55311]
[1777907554259,65.29,80032.38,25.3,0.99664,0.0,0.55311]
[1777907554348,65.29,80035.26,25.3,0.99665,0.0,0.55192]
[1777907555062,65.29,80038.6,25.3,0.99666,0.0,0.55055]
[1777907556069,65.29,80041.97,25.3,0.99667,0.0,0.54916]
[1777907557362,65.29,80044.88,25.3,0.99668,0.0,0.54796]
[1777907558083,65.29,80043.4,25.3,0.99667,0.0,0.54857]
[1777907559090,65.29,80039.6,25.3,0.99666,0.0,0.55013]
[1777907560097,65.29,80036.99,25.3,0.99665,0.0,0.55121]
[1777907562337,65.29,80036.59,25.3,0.99665,0.0,0.55137]
[1777907562434,65.29,80038.21,25.3,0.99666,0.0,0.55071]
[1777907563118,65.29,80043.28,25.3,0.99667,0.0,0.54862]
[1777907564125,65.29,80040.69,25.3,0.99666,0.0,0.54969]
[1777907565132,65.29,80037.57,25.3,0.99666,0.0,0.55097]
[1777907567146,65.29,80043.14,25.3,0.99667,0.0,0.54868]
[1777907568153,65.29,80045.69,25.3,0.99668,0.0,0.54763]
[1777907569160,65.29,80045.04,25.3,0.99668,0.0,0.5479]
[1777907570167,65.29,80044.3,25.3,0.99667,0.0,0.5482]
[1777907572180,65.29,80045.94,25.3,0.99668,0.0,0.54753]
[1777907573188,65.29,80049.35,25.3,0.99669,0.0,0.54613]
[1777907574195,65.29,80050.83,25.3,0.99669,0.0,0.54553]
[1777907575202,65.29,80050.26,25.3,0.99669,0.0,0.54576]
[1777907576394,65.29,80050.26,25.3,0.99669,0.0,0.54576]
[1777907576465,65.29,80042.4,25.3,0.99667,0.0,0.54898]
[1777907577216,65.29,80038.21,25.3,0.99666,0.0,0.55071]
[1777907578222,65.29,80040.76,25.3,0.99666,0.0,0.54966]
[1777907579229,65.29,80038.9,25.3,0.99666,0.0,0.55042]
[1777907579891,65.29,80038.9,25.3,0.99666,0.0,0.55042]
[1777907580237,65.29,80037.57,25.3,0.99666,0.0,0.55097]
[1777907581244,65.29,80040.69,25.3,0.99666,0.0,0.54969]
[1777907583259,65.29,80041.61,25.3,0.99667,0.0,0.54931]
[1777907584266,65.29,80042.63,25.3,0.99667,0.0,0.54889]
[1777907585273,65.29,80043.36,25.3,0.99667,0.0,0.54859]
[1777907586103,65.29,80043.36,25.3,0.99667,0.0,0.54859]
[1777907586280,65.29,80041.14,25.3,0.99667,0.0,0.5495]
[1777907588294,65.29,80039.37,25.3,0.99666,0.0,0.55023]
[1777907589301,65.29,80038.53,25.3,0.99666,0.0,0.55058]
[1777907590308,65.29,80040.1,25.3,0.99666,0.0,0.54993]
[1777907591315,65.29,80041.11,25.3,0.99667,0.0,0.54951]
[1777907592322,65.29,80039.94,25.3,0.99666,0.0,0.54999]
[1777907593329,65.29,80038.44,25.3,0.99666,0.0,0.55061]
[1777907594336,65.29,80037.29,25.3,0.99665,0.0,0.55109]
[1777907596350,65.29,80032.0,25.3,0.99664,0.0,0.55327]
[1777907597357,65.29,80027.54,25.3,0.99663,0.0,0.55512]
[1777907598364,65.29,80034.13,25.3,0.99665,0.0,0.55239]
[1777907599371,65.29,80043.17,25.3,0.99667,0.0,0.54867]
[1777907600766,65.29,80044.4,25.3,0.99667,0.0,0.54816]
[1777907601385,65.29,80042.9,25.3,0.99667,0.0,0.54878]
[1777907603399,65.29,80042.17,25.3,0.99667,0.0,0.54908]
[1777907605344,65.29,80042.28,25.3,0.99667,0.0,0.54903]
[1777907605455,65.29,80042.28,25.3,0.99667,0.0,0.54903]
[1777907605653,65.29,80048.88,25.3,0.99669,0.0,0.54633]
[1777907606424,65.29,80059.81,25.3,0.99672,0.0,0.54187]
[1777907607431,65.29,80057.01,25.3,0.99671,0.0,0.54301]
[1777907608438,65.29,80049.95,25.3,0.99669,0.0,0.54589]
[1777907609486,65.29,80049.95,25.3,0.99669,0.0,0.54589]
[1777907609613,65.29,80040.31,25.3,0.99666,0.0,0.54984]
[1777907610452,65.29,80033.98,25.3,0.99665,0.0,0.55245]
[1777907611459,65.29,80033.56,25.3,0.99665,0.0,0.5517]
[1777907614480,65.29,80036.22,25.3,0.99666,0.0,0.5506]
[1777907615595,65.29,80036.22,25.3,0.99666,0.0,0.5506]
[1777907615768,65.29,80032.28,25.3,0.99665,0.0,0.55223]
[1777907616460,65.29,80032.28,25.3,0.99665,0.0,0.55223]
[1777907616562,65.29,80032.28,25.3,0.99665,0.0,0.55223]
[1777907616656,65.29,80023.14,25.3,0.99662,0.0,0.55601]
[1777907617501,65.29,80021.32,25.3,0.99662,0.0,0.55677]
[1777907618230,65.29,80021.32,25.3,0.99662,0.0,0.55677]
[1777907618304,65.29,80021.32,25.3,0.99662,0.0,0.55677]
[1777907619106,65.29,80021.53,25.3,0.99662,0.0,0.55668]
[1777907619793,65.29,80021.53,25.3,0.99662,0.0,0.55668]
[1777907619842,65.29,80021.04,25.3,0.99661,0.0,0.55689]
[1777907620529,65.29,80004.2,25.3,0.99657,0.0,0.56393]
[1777907621531,65.29,80000.09,25.3,0.99655,0.0,0.56566]
[1777907622537,65.29,80005.67,25.3,0.99657,0.0,0.56332]
[1777907623131,65.29,80005.67,25.3,0.99657,0.0,0.56332]
[1777907624551,65.29,80002.76,25.3,0.99656,0.0,0.56454]
[1777907628579,65.29,80000.64,25.3,0.99656,0.0,0.56543]
[1777907629586,65.29,80002.69,25.3,0.99656,0.0,0.56457]
[1777907630456,65.29,80002.69,25.3,0.99656,0.0,0.56457]
[1777907630593,65.29,80005.6,25.3,0.99657,0.0,0.56334]
[1777907631052,65.29,80005.6,25.3,0.99657,0.0,0.56334]
[1777907631600,65.29,80008.65,25.3,0.99658,0.0,0.56206]
[1777907632607,65.29,80010.64,25.3,0.99658,0.0,0.56123]
[1777907634331,65.29,80010.04,25.3,0.99658,0.0,0.56148]
[1777907634621,65.29,80010.13,25.3,0.99658,0.0,0.56144]
[1777907635628,65.29,80012.22,25.3,0.99659,0.0,0.56057]
[1777907636635,65.29,80011.57,25.3,0.99659,0.0,0.56084]
[1777907637104,65.29,80011.57,25.3,0.99659,0.0,0.56084]
[1777907637642,65.29,80008.11,25.3,0.99658,0.0,0.56229]
[1777907639656,65.29,80006.44,25.3,0.99657,0.0,0.56299]
[1777907640348,65.29,80006.44,25.3,0.99657,0.0,0.56299]
[1777907640663,65.29,80009.9,25.3,0.99658,0.0,0.56154]
[1777907641209,65.29,80009.9,25.3,0.99658,0.0,0.56154]
[1777907641670,65.29,80014.17,25.3,0.99659,0.0,0.55975]
[1777907642677,65.29,80017.37,25.3,0.9966,0.0,0.55842]
[1777907643337,65.29,80017.37,25.3,0.9966,0.0,0.55842]
[1777907643579,65.29,80017.37,25.3,0.9966,0.0,0.55842]
[1777907643829,65.29,80017.37,25.3,0.9966,0.0,0.55842]
[1777907643930,65.29,80020.86,25.3,0.99661,0.0,0.55696]
[1777907644691,65.29,80022.29,25.3,0.99662,0.0,0.55637]
[1777907645698,65.29,80024.27,25.3,0.99662,0.0,0.55554]
[1777907646451,65.29,80024.27,25.3,0.99662,0.0,0.55554]
[1777907646568,65.29,80024.27,25.3,0.99662,0.0,0.55554]
[1777907646705,65.29,80023.43,25.3,0.99662,0.0,0.55589]
[1777907647712,65.29,80026.8,25.3,0.99663,0.0,0.55449]
[1777907648723,65.29,80029.01,25.3,0.99664,0.0,0.55358]
[1777907650220,65.29,80028.99,25.3,0.99664,0.0,0.55359]
[1777907650733,65.29,80030.56,25.3,0.99664,0.0,0.55294]
[1777907651878,65.29,80030.56,25.3,0.99664,0.0,0.55294]
[1777907651740,65.29,80017.73,25.3,0.9966,0.0,0.55827]
[1777907652750,65.29,80007.06,25.3,0.99657,0.0,0.56273]
[1777907653757,65.29,80002.83,25.3,0.99656,0.0,0.56451]
[1777907654834,65.29,80002.83,25.3,0.99656,0.0,0.56451]
[1777907654872,65.29,80001.61,25.3,0.99656,0.0,0.56502]
[1777907655806,65.29,80001.61,25.3,0.99656,0.0,0.56502]
[1777907655815,65.29,80008.67,25.3,0.99658,0.0,0.56206]
[1777907656778,65.29,80011.11,25.3,0.99659,0.0,0.56103]
[1777907657785,65.29,80007.59,25.3,0.99658,0.0,0.56251]
[1777907658389,65.29,80007.59,25.3,0.99658,0.0,0.56251]
[1777907658792,65.29,80001.27,25.3,0.99656,0.0,0.56517]
[1777907659799,65.29,80000.18,25.3,0.99655,0.0,0.56563]
[1777907660806,65.29,80001.27,25.3,0.99656,0.0,0.56517]
[1777907661255,65.29,80001.27,25.3,0.99656,0.0,0.56517]
[1777907661813,65.29,79999.11,25.3,0.99655,0.0,0.56608]
[1777907662820,65.29,79994.56,25.3,0.99654,0.0,0.568]
[1777907663827,65.29,79999.13,25.3,0.99655,0.0,0.56607]
[1777907664591,65.29,79999.13,25.3,0.99655,0.0,0.56607]
[1777907664930,65.29,80002.66,25.3,0.99656,0.0,0.56458]
[1777907665841,65.29,80004.54,25.3,0.99657,0.0,0.56379]
[1777907666848,65.29,80003.55,25.3,0.99656,0.0,0.56421]
[1777907668580,65.29,80003.08,25.3,0.99656,0.0,0.5644]
[1777907668862,65.29,80001.11,25.3,0.99656,0.0,0.56523]
[1777907669868,65.29,80000.09,25.3,0.99655,0.0,0.56566]
[1777907670876,65.29,79997.22,25.3,0.99655,0.0,0.56688]
[1777907672890,65.29,80001.2,25.3,0.99656,0.0,0.56425]
[1777907673290,65.29,80001.2,25.3,0.99656,0.0,0.56425]
[1777907673330,65.29,80001.2,25.3,0.99656,0.0,0.56425]
[1777907673795,65.29,80001.2,25.3,0.99656,0.0,0.56425]
[1777907673897,65.29,80006.85,25.3,0.99658,0.0,0.56188]
[1777907674904,65.29,80008.28,25.3,0.99658,0.0,0.56128]
[1777907675912,65.29,80008.97,25.3,0.99659,0.0,0.56099]
[1777907676577,65.29,80008.97,25.3,0.99659,0.0,0.56099]
[1777907677275,65.29,80008.63,25.3,0.99658,0.0,0.56113]
[1777907677697,65.29,80008.63,25.3,0.99658,0.0,0.56113]
[1777907677926,65.29,80019.66,25.3,0.99662,0.0,0.55653]
[1777907678933,65.29,80024.05,25.3,0.99663,0.0,0.5547]
[1777907679940,65.29,80030.34,25.3,0.99665,0.0,0.5521]
[1777907680899,65.29,80030.34,25.3,0.99665,0.0,0.5521]
[1777907680947,65.29,80033.34,25.3,0.99665,0.0,0.55086]
[1777907681954,65.29,80037.13,25.3,0.99667,0.0,0.5493]
[1777907683967,65.29,80039.67,25.3,0.99667,0.0,0.54826]
[1777907684975,65.29,80044.44,25.3,0.99669,0.0,0.5463]
[1777907685981,65.29,80053.34,25.3,0.99671,0.0,0.54267]
[1777907686489,65.29,80053.34,25.3,0.99671,0.0,0.54267]
[1777907686576,65.29,80053.34,25.3,0.99671,0.0,0.54267]
[1777907686831,65.29,80053.34,25.3,0.99671,0.0,0.54267]
[1777907686872,65.29,80053.34,25.3,0.99671,0.0,0.54267]
[1777907686989,65.29,80058.18,25.3,0.99672,0.0,0.5407]
[1777907688606,65.29,80064.29,25.3,0.99674,0.0,0.53823]
[1777907689072,65.29,80064.29,25.3,0.99674,0.0,0.53823]
[1777907689084,65.29,80066.19,25.3,0.99675,0.0,0.53746]
[1777907690210,65.29,80066.19,25.3,0.99675,0.0,0.53746]
[1777907690331,65.29,80066.19,25.3,0.99675,0.0,0.53746]
[1777907690576,65.29,80066.19,25.3,0.99675,0.0,0.53746]
[1777907690631,65.29,80077.73,25.3,0.99678,0.0,0.53282]
[1777907691744,65.29,80080.62,25.3,0.99679,0.0,0.53167]
[1777907694048,65.29,80081.78,25.3,0.99679,0.0,0.5312]
[1777907695055,65.29,80085.04,25.3,0.9968,0.0,0.5299]
[1777907697070,65.29,80091.72,25.3,0.99682,0.0,0.52725]
[1777907698077,65.29,80102.43,25.3,0.99685,0.0,0.52301]
[1777907699079,65.29,80102.43,25.3,0.99685,0.0,0.52301]
[1777907699102,65.29,80102.43,25.3,0.99685,0.0,0.52301]
[1777907699142,65.29,80103.11,25.3,0.99685,0.0,0.52274]
[1777907700090,65.29,80101.66,25.3,0.99684,0.0,0.52332]
[1777907701098,65.29,80099.12,25.3,0.99684,0.0,0.52432]
[1777907702105,65.29,80097.47,25.3,0.99683,0.0,0.52497]
[1777907703112,65.29,80096.29,25.3,0.99683,0.0,0.52544]
[1777907705126,65.29,80097.41,25.3,0.99683,0.0,0.52499]
[1777907707140,65.29,80096.05,25.3,0.99683,0.0,0.52553]
[1777907708147,65.29,80096.85,25.3,0.99683,0.0,0.52521]
[1777907709154,65.29,80095.63,25.3,0.99683,0.0,0.5257]
[1777907710163,65.29,80096.54,25.3,0.99683,0.0,0.52534]
[1777907712005,65.29,80109.24,25.3,0.99686,0.0,0.52033]
[1777907712653,65.29,80119.53,25.3,0.99689,0.0,0.51631]
[1777907713183,65.29,80114.48,25.3,0.99688,0.0,0.51828]
[1777907714190,65.29,80126.62,25.3,0.99691,0.0,0.51356]
[1777907715197,65.29,80134.64,25.3,0.99693,0.0,0.51046]
[1777907716041,65.29,80134.64,25.3,0.99693,0.0,0.51046]
[1777907716204,65.29,80137.07,25.3,0.99694,0.0,0.50952]
[1777907717900,65.29,80137.07,25.3,0.99694,0.0,0.50952]
[1777907718002,65.29,80139.75,25.3,0.99694,0.0,0.50849]
[1777907718331,65.29,80139.75,25.3,0.99694,0.0,0.50849]
[1777907718374,65.29,80139.75,25.3,0.99694,0.0,0.50849]
[1777907718378,65.29,80136.56,25.3,0.99694,0.0,0.50972]
[1777907719084,65.29,80136.56,25.3,0.99694,0.0,0.50972]
[1777907719224,65.29,80136.43,25.3,0.99694,0.0,0.50977]
[1777907720232,65.29,80141.93,25.3,0.99695,0.0,0.50765]
[1777907721375,65.29,80141.93,25.3,0.99695,0.0,0.50765]
[1777907721476,65.29,80145.55,25.3,0.99696,0.0,0.50626]
[1777907722529,65.29,80147.33,25.3,0.99696,0.0,0.50558]
[1777907723660,65.29,80147.33,25.3,0.99696,0.0,0.50558]
[1777907723726,65.29,80150.8,25.3,0.99697,0.0,0.50426]
[1777907724903,65.29,80166.58,25.3,0.99701,0.0,0.49827]
[1777907725100,65.29,80166.58,25.3,0.99701,0.0,0.49827]
[1777907725267,65.29,80174.27,25.3,0.99703,0.0,0.49537]
[1777907726274,65.29,80177.08,25.3,0.99704,0.0,0.49432]
[1777907727281,65.29,80176.52,25.3,0.99704,0.0,0.49453]
[1777907728288,65.29,80175.79,25.3,0.99704,0.0,0.4948]
[1777907729295,65.29,80170.06,25.3,0.99702,0.0,0.49696]
[1777907731726,65.29,80169.87,25.3,0.99702,0.0,0.49703]
[1777907731834,65.29,80169.87,25.3,0.99702,0.0,0.49703]
[1777907731929,65.29,80178.75,25.3,0.99705,0.0,0.49284]
[1777907732092,65.29,80178.75,25.3,0.99705,0.0,0.49284]
[1777907732222,65.29,80178.75,25.3,0.99705,0.0,0.49284]
[1777907732317,65.29,80187.05,25.3,0.99707,0.0,0.48974]
[1777907733116,65.29,80187.05,25.3,0.99707,0.0,0.48974]
[1777907733140,65.29,80187.05,25.3,0.99707,0.0,0.48974]
[1777907733339,65.29,80187.05,25.3,0.99707,0.0,0.48974]
[1777907733365,65.29,80195.31,25.3,0.99709,0.0,0.48668]
[1777907734331,65.29,80187.47,25.3,0.99707,0.0,0.48959]
[1777907735338,65.29,80184.17,25.3,0.99706,0.0,0.49082]
[1777907736346,65.29,80188.37,25.3,0.99707,0.0,0.48925]
[1777907737353,65.29,80197.35,25.3,0.9971,0.0,0.48593]
[1777907738360,65.29,80201.46,25.3,0.99711,0.0,0.48441]
[1777907739484,65.29,80203.68,25.3,0.99711,0.0,0.48359]
[1777907740749,65.29,80203.68,25.3,0.99711,0.0,0.48359]
[1777907740996,65.29,80203.68,25.3,0.99711,0.0,0.48359]
[1777907741080,65.29,80203.72,25.3,0.99711,0.0,0.48358]
[1777907741188,65.29,80203.72,25.3,0.99711,0.0,0.48358]
[1777907741654,65.29,80207.54,25.3,0.99712,0.0,0.48218]
[1777907742388,65.29,80206.31,25.3,0.99712,0.0,0.48263]
[1777907743395,65.29,80201.29,25.3,0.99711,0.0,0.48447]
[1777907744402,65.29,80201.94,25.3,0.99711,0.0,0.48423]
[1777907745409,65.29,80206.23,25.3,0.99712,0.0,0.48266]
[1777907746932,65.29,80207.66,25.3,0.99712,0.0,0.48213]
[1777907747423,65.29,80206.16,25.3,0.99712,0.0,0.48268]
[1777907748430,65.29,80206.91,25.3,0.99712,0.0,0.48241]
[1777907750444,65.29,80209.91,25.3,0.99713,0.0,0.48131]
[1777907751450,65.29,80208.97,25.3,0.99712,0.0,0.48165]
[1777907753465,65.29,80212.07,25.3,0.99713,0.0,0.48052]
[1777907754472,65.29,80212.8,25.3,0.99713,0.0,0.48025]
[1777907755478,65.29,80213.47,25.3,0.99714,0.0,0.48]
[1777907756486,65.29,80212.77,25.3,0.99713,0.0,0.48026]
[1777907757492,65.29,80212.01,25.3,0.99713,0.0,0.48054]
[1777907758500,65.29,80212.58,25.3,0.99713,0.0,0.48033]
[1777907760514,65.29,80213.45,25.3,0.99714,0.0,0.48001]
[1777907761521,65.29,80211.61,25.3,0.99713,0.0,0.48068]
[1777907762528,65.29,80210.19,25.3,0.99713,0.0,0.4812]
[1777907763536,65.29,80205.8,25.3,0.99712,0.0,0.48281]
[1777907764543,65.29,80204.32,25.3,0.99711,0.0,0.48336]
[1777907765550,65.29,80199.95,25.3,0.9971,0.0,0.48497]
[1777907766157,65.29,80199.95,25.3,0.9971,0.0,0.48497]
[1777907766559,65.29,80195.71,25.3,0.99709,0.0,0.48653]
[1777907767565,65.29,80192.28,25.3,0.99708,0.0,0.4878]
[1777907769579,65.29,80191.38,25.3,0.99708,0.0,0.48814]
[1777907770586,65.29,80186.9,25.3,0.99707,0.0,0.4898]
[1777907771593,65.29,80183.07,25.3,0.99706,0.0,0.49123]
[1777907772600,65.29,80183.93,25.3,0.99706,0.0,0.49091]
[1777907775937,65.29,80184.47,25.3,0.99706,0.0,0.4907]
[1777907776044,65.29,80184.3,25.3,0.99706,0.0,0.49077]
[1777907776627,65.29,80181.74,25.3,0.99706,0.0,0.49172]
[1777907779037,65.29,80181.72,25.3,0.99706,0.0,0.49173]
[1777907778642,65.29,80182.9,25.3,0.99706,0.0,0.49129]
[1777907779649,65.29,80191.54,25.3,0.99708,0.0,0.48808]
[1777907780656,65.29,80194.98,25.3,0.99709,0.0,0.4868]
[1777907782670,65.29,80196.9,25.3,0.99709,0.0,0.48609]
[1777907783677,65.29,80198.24,25.3,0.9971,0.0,0.4856]
[1777907784684,65.29,80204.19,25.3,0.99711,0.0,0.48341]
[1777907785692,65.29,80205.95,25.3,0.99712,0.0,0.48276]
[1777907786699,65.29,80205.24,25.3,0.99712,0.0,0.48302]
[1777907787706,65.29,80208.41,25.3,0.99712,0.0,0.48186]
[1777907789719,65.29,80209.43,25.3,0.99713,0.0,0.48148]
[1777907790727,65.29,80205.48,25.3,0.99712,0.0,0.48293]
[1777907791734,65.29,80204.05,25.3,0.99712,0.0,0.48262]
[1777907792741,65.29,80199.45,25.3,0.99711,0.0,0.48431]
[1777907793748,65.29,80204.64,25.3,0.99712,0.0,0.4824]
[1777907794755,65.29,80206.14,25.3,0.99712,0.0,0.48185]
[1777907797776,65.29,80206.76,25.3,0.99712,0.0,0.48162]
[1777907798783,65.29,80207.39,25.3,0.99713,0.0,0.48139]
[1777907799790,65.29,80209.14,25.3,0.99713,0.0,0.48075]
[1777907800797,65.29,80211.24,25.3,0.99714,0.0,0.47998]
[1777907802811,65.29,80215.88,25.3,0.99715,0.0,0.47829]
[1777907803818,65.29,80213.54,25.3,0.99714,0.0,0.47914]
[1777907804825,65.29,80205.15,25.3,0.99712,0.0,0.48221]
[1777907805832,65.29,80200.49,25.3,0.99711,0.0,0.48393]
[1777907806839,65.29,80201.23,25.3,0.99711,0.0,0.48365]
[1777907807846,65.29,80202.29,25.3,0.99711,0.0,0.48326]
[1777907808853,65.29,80201.44,25.3,0.99711,0.0,0.48358]
[1777907809860,65.29,80202.92,25.3,0.99711,0.0,0.48303]
[1777907811874,65.29,80206.1,25.3,0.99712,0.0,0.48187]
[1777907812881,65.29,80204.05,25.3,0.99712,0.0,0.48262]
[1777907813888,65.29,80202.6,25.3,0.99711,0.0,0.48315]
[1777907814902,65.29,80200.42,25.3,0.99711,0.0,0.48395]
[1777907815909,65.29,80197.64,25.3,0.9971,0.0,0.48498]
[1777907816916,65.29,80193.17,25.3,0.99709,0.0,0.48663]
[1777907817923,65.29,80185.53,25.3,0.99707,0.0,0.48946]
[1777907818930,65.29,80183.15,25.3,0.99707,0.0,0.49035]
[1777907821278,65.29,80182.82,25.3,0.99706,0.0,0.49047]
[1777907821375,65.29,80182.82,25.3,0.99706,0.0,0.49047]
[1777907821577,65.29,80182.82,25.3,0.99706,0.0,0.49047]
[1777907821951,65.29,80173.1,25.3,0.99704,0.0,0.4941]
[1777907822958,65.29,80169.05,25.3,0.99703,0.0,0.49562]
[1777907823965,65.29,80163.03,25.3,0.99701,0.0,0.49789]
[1777907824972,65.29,80156.16,25.3,0.997,0.0,0.50049]
[1777907825979,65.29,80145.9,25.3,0.99697,0.0,0.50439]
[1777907826986,65.29,80142.04,25.3,0.99696,0.0,0.50587]
[1777907827633,65.29,80142.04,25.3,0.99696,0.0,0.50587]
[1777907827993,65.29,80135.29,25.3,0.99694,0.0,0.50846]
[1777907829000,65.29,80129.17,25.3,0.99693,0.0,0.51082]
[1777907831088,65.29,80128.56,25.3,0.99692,0.0,0.51105]
[1777907831014,65.29,80125.5,25.3,0.99692,0.0,0.51223]
[1777907832020,65.29,80126.73,25.3,0.99692,0.0,0.51176]
[1777907833036,65.29,80125.42,25.3,0.99692,0.0,0.51226]
[1777907834041,65.29,80119.77,25.3,0.9969,0.0,0.51446]
[1777907835636,65.29,80119.44,25.3,0.9969,0.0,0.51458]
[1777907837062,65.29,80120.72,25.3,0.9969,0.0,0.51409]
[1777907838278,65.29,80120.86,25.3,0.9969,0.0,0.51403]
[1777907838339,65.29,80120.86,25.3,0.9969,0.0,0.51403]
[1777907838449,65.29,80120.86,25.3,0.9969,0.0,0.51403]
[1777907838575,65.29,80120.86,25.3,0.9969,0.0,0.51403]
[1777907838829,65.29,80120.86,25.3,0.9969,0.0,0.51403]
[1777907839076,65.29,80118.51,25.3,0.9969,0.0,0.51494]
[1777907840083,65.29,80116.05,25.3,0.99689,0.0,0.5159]
[1777907841090,65.29,80112.39,25.3,0.99688,0.0,0.51733]
[1777907842097,65.29,80110.25,25.3,0.99688,0.0,0.51816]
[1777907843304,65.29,80110.77,25.3,0.99688,0.0,0.51796]
[1777907843331,65.29,80110.77,25.3,0.99688,0.0,0.51796]
[1777907843575,65.29,80110.77,25.3,0.99688,0.0,0.51796]
[1777907844111,65.29,80112.09,25.3,0.99688,0.0,0.51745]
[1777907845119,65.29,80106.57,25.3,0.99687,0.0,0.51961]
[1777907847133,65.29,80103.54,25.3,0.99686,0.0,0.52079]
[1777907848140,65.29,80104.65,25.3,0.99686,0.0,0.52036]
[1777907849147,65.29,80101.8,25.3,0.99685,0.0,0.52148]
[1777907850154,65.29,80100.24,25.3,0.99685,0.0,0.52209]
[1777907851964,65.29,80100.24,25.3,0.99685,0.0,0.52209]
[1777907852067,65.29,80087.66,25.3,0.99682,0.0,0.52616]
[1777907852848,65.29,80072.45,25.3,0.99678,0.0,0.53222]
[1777907853175,65.29,80064.21,25.3,0.99676,0.0,0.53553]
[1777907854731,65.29,80058.06,25.3,0.99674,0.0,0.53801]
[1777907855189,65.29,80061.89,25.3,0.99675,0.0,0.53646]
[1777907856957,65.29,80061.89,25.3,0.99675,0.0,0.53646]
[1777907856974,65.29,80067.28,25.3,0.99677,0.0,0.5343]
[1777907857203,65.29,80069.11,25.3,0.99677,0.0,0.53356]
[1777907858209,65.29,80062.94,25.3,0.99675,0.0,0.53604]
[1777907859888,65.29,80062.94,25.3,0.99675,0.0,0.53604]
[1777907859931,65.29,80064.84,25.3,0.99676,0.0,0.53528]
[1777907860223,65.29,80064.84,25.3,0.99676,0.0,0.53528]
[1777907860224,65.29,80059.84,25.3,0.99675,0.0,0.53729]
[1777907861231,65.29,80062.97,25.3,0.99675,0.0,0.53603]
[1777907862238,65.29,80069.54,25.3,0.99677,0.0,0.53339]
[1777907864252,65.29,80070.52,25.3,0.99677,0.0,0.533]
[1777907865259,65.29,80068.67,25.3,0.99677,0.0,0.53374]
[1777907866266,65.29,80066.23,25.3,0.99676,0.0,0.53472]
[1777907867273,65.29,80070.29,25.3,0.99677,0.0,0.53309]
[1777907868851,65.29,80070.29,25.3,0.99677,0.0,0.53309]
[1777907868920,65.29,80082.58,25.3,0.99681,0.0,0.52818]
[1777907869287,65.29,80090.64,25.3,0.99683,0.0,0.52499]
[1777907870294,65.29,80093.13,25.3,0.99684,0.0,0.524]
[1777907871301,65.29,80093.97,25.3,0.99684,0.0,0.52367]
[1777907873066,65.29,80093.97,25.3,0.99684,0.0,0.52367]
[1777907873083,65.29,80091.51,25.3,0.99683,0.0,0.52464]
[1777907873819,65.29,80091.51,25.3,0.99683,0.0,0.52464]
[1777907873857,65.29,80057.41,25.3,0.99674,0.0,0.53827]
[1777907874700,65.29,80045.34,25.3,0.9967,0.0,0.54317]
[1777907875335,65.29,80044.65,25.3,0.9967,0.0,0.54345]
[1777907876282,65.29,80044.65,25.3,0.9967,0.0,0.54345]
[1777907876342,65.29,80043.9,25.3,0.9967,0.0,0.54376]
[1777907878356,65.29,80044.57,25.3,0.9967,0.0,0.54349]
[1777907879377,65.29,80039.41,25.3,0.99669,0.0,0.54559]
[1777907880299,65.29,80039.41,25.3,0.99669,0.0,0.54559]
[1777907880371,65.29,80034.69,25.3,0.99668,0.0,0.54753]
[1777907881893,65.29,80034.69,25.3,0.99668,0.0,0.54753]
[1777907881988,65.29,80025.85,25.3,0.99665,0.0,0.55117]
[1777907882385,65.29,80027.66,25.3,0.99666,0.0,0.55042]
[1777907883392,65.29,80030.48,25.3,0.99666,0.0,0.54926]
[1777907884333,65.29,80030.48,25.3,0.99666,0.0,0.54926]
[1777907884588,65.29,80030.48,25.3,0.99666,0.0,0.54926]
[1777907884673,65.29,80030.72,25.3,0.99666,0.0,0.54916]
[1777907886325,65.29,80030.3,25.3,0.99666,0.0,0.54933]
[1777907886413,65.29,80029.14,25.3,0.99666,0.0,0.54981]
[1777907890442,65.29,80025.99,25.3,0.99665,0.0,0.55111]
[1777907891721,65.29,80015.65,25.3,0.99662,0.0,0.55539]
[1777907892456,65.29,80011.53,25.3,0.99661,0.0,0.5571]
[1777907893652,65.29,80018.03,25.3,0.99663,0.0,0.5544]
[1777907894470,65.29,80015.48,25.3,0.99662,0.0,0.55546]
[1777907895477,65.29,80014.84,25.3,0.99662,0.0,0.55573]
[1777907896484,65.29,80012.8,25.3,0.99661,0.0,0.55657]
[1777907897491,65.29,80017.71,25.3,0.99663,0.0,0.55453]
[1777907898499,65.29,80019.4,25.3,0.99663,0.0,0.55383]
[1777907899505,65.29,80016.26,25.3,0.99662,0.0,0.55514]
[1777907900513,65.29,80014.75,25.3,0.99662,0.0,0.55576]
[1777907901520,65.29,80015.48,25.3,0.99662,0.0,0.55546]
[1777907903534,65.29,80018.69,25.3,0.99663,0.0,0.55413]
[1777907904541,65.29,80022.48,25.3,0.99664,0.0,0.55256]
[1777907905548,65.29,80018.63,25.3,0.99663,0.0,0.55415]
[1777907907562,65.29,80014.59,25.3,0.99662,0.0,0.55583]
[1777907908568,65.29,80012.79,25.3,0.99661,0.0,0.55658]
[1777907910584,65.29,80004.78,25.3,0.99659,0.0,0.55992]
[1777907911493,65.29,80004.78,25.3,0.99659,0.0,0.55992]
[1777907911699,65.29,80002.45,25.3,0.99659,0.0,0.55996]
[1777907912597,65.29,79999.91,25.3,0.99658,0.0,0.56102]
[1777907913604,65.29,79998.9,25.3,0.99658,0.0,0.56145]
[1777907914266,65.29,79998.9,25.3,0.99658,0.0,0.56145]
[1777907915050,65.29,79998.9,25.3,0.99658,0.0,0.56145]
[1777907915136,65.29,79998.45,25.3,0.99658,0.0,0.56163]
[1777907915618,65.29,80000.8,25.3,0.99658,0.0,0.56065]
[1777907916625,65.29,80002.05,25.3,0.99659,0.0,0.56012]
[1777907917632,65.29,80005.03,25.3,0.9966,0.0,0.55888]
[1777907918786,65.29,80005.03,25.3,0.9966,0.0,0.55888]
[1777907918869,65.29,80005.03,25.3,0.9966,0.0,0.55888]
[1777907918917,65.29,80010.46,25.3,0.99661,0.0,0.55661]
[1777907919542,65.29,80010.46,25.3,0.99661,0.0,0.55661]
[1777907919751,65.29,80010.46,25.3,0.99661,0.0,0.55661]
[1777907919888,65.29,80010.46,25.3,0.99661,0.0,0.55661]
[1777907919967,65.29,80033.4,25.3,0.99668,0.0,0.54713]
[1777907920763,65.29,80034.04,25.3,0.99668,0.0,0.54687]
[1777907921662,65.29,80032.68,25.3,0.99667,0.0,0.54743]
[1777907922857,65.29,80032.68,25.3,0.99667,0.0,0.54743]
[1777907922921,65.29,80033.67,25.3,0.99668,0.0,0.54702]
[1777907923675,65.29,80034.92,25.3,0.99668,0.0,0.54651]
[1777907924683,65.29,80037.47,25.3,0.99669,0.0,0.54547]
[1777907925617,65.29,80037.47,25.3,0.99669,0.0,0.54547]
[1777907925689,65.29,80043.78,25.3,0.99671,0.0,0.54289]
[1777907926697,65.29,80039.65,25.3,0.99669,0.0,0.54457]
[1777907927704,65.29,80040.4,25.3,0.9967,0.0,0.54427]
[1777907928711,65.29,80036.16,25.3,0.99668,0.0,0.546]
[1777907930725,65.29,80040.82,25.3,0.9967,0.0,0.5441]
[1777907931732,65.29,80044.46,25.3,0.99671,0.0,0.54261]
[1777907932739,65.29,80046.78,25.3,0.99671,0.0,0.54167]
[1777907933746,65.29,80045.73,25.3,0.99671,0.0,0.5421]
[1777907934753,65.29,80045.06,25.3,0.99671,0.0,0.54237]
[1777907935760,65.29,80048.88,25.3,0.99672,0.0,0.54081]
[1777907936767,65.29,80051.89,25.3,0.99673,0.0,0.53959]
[1777907937774,65.29,80048.67,25.3,0.99672,0.0,0.5409]
[1777907938781,65.29,80047.39,25.3,0.99672,0.0,0.54142]
[1777907939787,65.29,80045.61,25.3,0.99671,0.0,0.54214]
[1777907940795,65.29,80044.78,25.3,0.99671,0.0,0.54248]
[1777907941802,65.29,80043.65,25.3,0.99671,0.0,0.54294]
[1777907942809,65.29,80042.36,25.3,0.9967,0.0,0.54347]
[1777907943817,65.29,80044.52,25.3,0.99671,0.0,0.54259]
[1777907944824,65.29,80049.86,25.3,0.99672,0.0,0.54042]
[1777907945830,65.29,80041.1,25.3,0.9967,0.0,0.54398]
[1777907946837,65.29,80034.62,25.3,0.99668,0.0,0.54663]
[1777907947844,65.29,80031.16,25.3,0.99667,0.0,0.54805]
[1777907948851,65.29,80029.08,25.3,0.99666,0.0,0.54891]
[1777907949858,65.29,80028.24,25.3,0.99666,0.0,0.54925]
[1777907950865,65.29,80027.55,25.3,0.99666,0.0,0.54954]
[1777907951871,65.29,80028.67,25.3,0.99666,0.0,0.54908]
[1777907953886,65.29,80029.45,25.3,0.99667,0.0,0.54875]
[1777907955104,65.29,80029.45,25.3,0.99667,0.0,0.54875]
[1777907955182,65.29,80027.21,25.3,0.99666,0.0,0.54968]
[1777907956108,65.29,80027.21,25.3,0.99666,0.0,0.54968]
[1777907956152,65.29,80027.87,25.3,0.99666,0.0,0.5494]
[1777907956907,65.29,80027.23,25.3,0.99666,0.0,0.54967]
[1777907958920,65.29,80026.08,25.3,0.99666,0.0,0.55014]
[1777907960663,65.29,80026.28,25.3,0.99666,0.0,0.55006]
[1777907960935,65.29,80012.18,25.3,0.99662,0.0,0.5559]
[1777907961942,65.29,80003.82,25.3,0.99659,0.0,0.55938]
[1777907962949,65.29,80000.16,25.3,0.99658,0.0,0.56092]
[1777907964559,65.29,80000.26,25.3,0.99658,0.0,0.56087]
[1777907964963,65.29,79997.9,25.3,0.99658,0.0,0.56186]
[1777907965813,65.29,79997.9,25.3,0.99658,0.0,0.56186]
[1777907966190,65.29,79997.9,25.3,0.99658,0.0,0.56186]
[1777907966249,65.29,79986.57,25.3,0.99654,0.0,0.56664]
[1777907967089,65.29,79986.57,25.3,0.99654,0.0,0.56664]
[1777907967114,65.29,79961.38,25.3,0.99647,0.0,0.57738]
[1777907967608,65.29,79961.38,25.3,0.99647,0.0,0.57738]
[1777907967987,65.29,79951.91,25.3,0.99644,0.0,0.58147]
[1777907968994,65.29,79944.89,25.3,0.99642,0.0,0.58451]
[1777907969334,65.29,79944.89,25.3,0.99642,0.0,0.58451]
[1777907969359,65.29,79944.89,25.3,0.99642,0.0,0.58451]
[1777907969709,65.29,79944.89,25.3,0.99642,0.0,0.58451]
[1777907970124,65.29,79920.79,25.3,0.99635,0.0,0.59507]
[1777907970539,65.29,79920.79,25.3,0.99635,0.0,0.59507]
[1777907970572,65.29,79920.79,25.3,0.99635,0.0,0.59507]
[1777907971020,65.29,79905.93,25.3,0.99631,0.0,0.60067]
[1777907972027,65.29,79899.03,25.3,0.99628,0.0,0.60375]
[1777907973034,65.29,79897.85,25.3,0.99628,0.0,0.60427]
[1777907973573,65.29,79897.85,25.3,0.99628,0.0,0.60427]
[1777907974041,65.29,79895.26,25.3,0.99627,0.0,0.60543]
[1777907974585,65.29,79895.26,25.3,0.99627,0.0,0.60543]
[1777907975049,65.29,79893.03,25.3,0.99627,0.0,0.60643]
[1777907976056,65.29,79891.73,25.3,0.99626,0.0,0.60702]
[1777907977063,65.29,79895.53,25.3,0.99627,0.0,0.60531]
[1777907977754,65.29,79895.53,25.3,0.99627,0.0,0.60531]
[1777907978074,65.29,79903.86,25.3,0.9963,0.0,0.60159]
[1777907979081,65.29,79916.96,25.3,0.99634,0.0,0.59577]
[1777907980089,65.29,79916.4,25.3,0.99634,0.0,0.59602]
[1777907981096,65.29,79920.13,25.3,0.99635,0.0,0.59437]
[1777907982107,65.29,79924.26,25.3,0.99636,0.0,0.59255]
[1777907982684,65.29,79924.26,25.3,0.99636,0.0,0.59255]
[1777907983111,65.29,79934.21,25.3,0.99639,0.0,0.58819]
[1777907984118,65.29,79939.78,25.3,0.99641,0.0,0.58576]
[1777907985227,65.29,79939.78,25.3,0.99641,0.0,0.58576]
[1777907985126,65.29,79947.6,25.3,0.99643,0.0,0.58236]
[1777907985620,65.29,79947.6,25.3,0.99643,0.0,0.58236]
[1777907985905,65.29,79947.6,25.3,0.99643,0.0,0.58236]
[1777907986132,65.29,79961.27,25.3,0.99647,0.0,0.57647]
[1777907986547,65.29,79961.27,25.3,0.99647,0.0,0.57647]
[1777907987139,65.29,79954.38,25.3,0.99645,0.0,0.57943]
[1777907988146,65.29,79946.71,25.3,0.99643,0.0,0.58275]
[1777907989153,65.29,79945.11,25.3,0.99643,0.0,0.58344]
[1777907990160,65.29,79943.01,25.3,0.99642,0.0,0.58436]
[1777907991150,65.29,79943.01,25.3,0.99642,0.0,0.58436]
[1777907991182,65.29,79941.38,25.3,0.99641,0.0,0.58506]
[1777907991592,65.29,79941.38,25.3,0.99641,0.0,0.58506]
[1777907991706,65.29,79941.38,25.3,0.99641,0.0,0.58506]
[1777907992239,65.29,79869.95,25.3,0.99619,0.0,0.61687]
[1777907992750,65.29,79869.95,25.3,0.99619,0.0,0.61687]
[1777907993209,65.29,79807.21,25.3,0.99599,0.0,0.64604]
[1777907993851,65.29,79807.21,25.3,0.99599,0.0,0.64604]
[1777907994252,65.29,79793.39,25.3,0.99594,0.0,0.65263]
[1777907995219,65.29,79796.67,25.3,0.99595,0.0,0.65106]
[1777907995451,65.29,79796.67,25.3,0.99595,0.0,0.65106]
[1777907995637,65.29,79796.67,25.3,0.99595,0.0,0.65106]
[1777907996223,65.29,79771.38,25.3,0.99587,0.0,0.66323]
[1777907996340,65.29,79771.38,25.3,0.99587,0.0,0.66323]
[1777907996496,65.29,79771.38,25.3,0.99587,0.0,0.66323]
[1777907996752,65.29,79771.38,25.3,0.99587,0.0,0.66323]
[1777907997230,65.29,79719.72,25.3,0.99568,0.0,0.68872]
[1777907997592,65.29,79719.72,25.3,0.99568,0.0,0.68872]
[1777907997890,65.29,79719.72,25.3,0.99568,0.0,0.68872]
[1777907998250,65.29,79686.81,25.3,0.99557,0.0,0.70539]
[1777907998664,65.29,79686.81,25.3,0.99557,0.0,0.70539]
[1777907998773,65.29,79686.81,25.3,0.99557,0.0,0.70539]
[1777907999247,65.29,79600.72,25.3,0.99524,0.0,0.75068]
[1777907999773,65.29,79600.72,25.3,0.99524,0.0,0.75068]
[1777907999832,65.29,79600.72,25.3,0.99524,0.0,0.75068]
[1777907999884,65.29,79600.72,25.3,0.99524,0.0,0.75068]
[1777908000213,65.29,79600.72,25.3,0.99524,0.0,0.75068]
[1777908000257,65.29,79521.31,25.3,0.99492,0.0,0.79465]
[1777908000528,65.29,79521.31,25.3,0.99492,0.0,0.79465]
[1777908000580,65.29,79521.31,25.3,0.99492,0.0,0.79465]
[1777908001161,65.29,79521.31,25.3,0.99492,0.0,0.79465]
[1777908001266,65.29,79511.68,25.3,0.99488,0.0,0.80013]
[1777908001800,65.29,79511.68,25.3,0.99488,0.0,0.80013]
[1777908002269,65.29,79525.9,25.3,0.99494,0.0,0.79205]
[1777908002842,65.29,79525.9,25.3,0.99494,0.0,0.79205]
[1777908003274,65.29,79499.16,25.3,0.99483,0.0,0.8073]
[1777908003680,65.29,79499.16,25.3,0.99483,0.0,0.8073]
[1777908003878,65.29,79499.16,25.3,0.99483,0.0,0.8073]
[1777908004377,65.29,79468.42,25.3,0.9947,0.0,0.82515]
[1777908004912,65.29,79468.42,25.3,0.9947,0.0,0.82515]
[1777908005292,65.29,79499.76,25.3,0.99483,0.0,0.80696]
[1777908005930,65.29,79499.76,25.3,0.99483,0.0,0.80696]
[1777908006300,65.29,79551.87,25.3,0.99504,0.0,0.77747]
[1777908007164,65.29,79551.87,25.3,0.99504,0.0,0.77747]
[1777908007306,65.29,79530.58,25.3,0.99496,0.0,0.7894]
[1777908007737,65.29,79530.58,25.3,0.99496,0.0,0.7894]
[1777908008313,65.29,79507.44,25.3,0.99486,0.0,0.80255]
[1777908008669,65.29,79507.44,25.3,0.99486,0.0,0.80255]
[1777908009326,65.29,79496.48,25.3,0.99482,0.0,0.80884]
[1777908009460,65.29,79496.48,25.3,0.99482,0.0,0.80884]
[1777908010335,65.29,79481.28,25.3,0.99475,0.0,0.81764]
[1777908011340,65.29,79469.78,25.3,0.9947,0.0,0.82435]
[1777908012557,65.29,79469.78,25.3,0.9947,0.0,0.82435]
[1777908013333,65.29,79469.78,25.3,0.9947,0.0,0.82435]
[1777908012639,65.29,79485.46,25.3,0.99477,0.0,0.81522]
[1777908013357,65.29,79500.35,25.3,0.99483,0.0,0.80662]
[1777908015205,65.29,79500.35,25.3,0.99483,0.0,0.80662]
[1777908015236,65.29,79508.46,25.3,0.99487,0.0,0.80197]
[1777908015475,65.29,79508.46,25.3,0.99487,0.0,0.80197]
[1777908015495,65.29,79508.46,25.3,0.99487,0.0,0.80197]
[1777908015506,65.29,79463.28,25.3,0.99467,0.0,0.82817]
[1777908016420,65.29,79463.28,25.3,0.99467,0.0,0.82817]
[1777908017132,65.29,79463.28,25.3,0.99467,0.0,0.82817]
[1777908017207,65.29,79413.06,25.3,0.99445,0.0,0.85815]
[1777908018236,65.29,79413.06,25.3,0.99445,0.0,0.85815]
[1777908018338,65.29,79413.06,25.3,0.99445,0.0,0.85815]
[1777908018290,65.29,79371.03,25.3,0.99426,0.0,0.88395]
[1777908018452,65.29,79371.03,25.3,0.99426,0.0,0.88395]
[1777908019258,65.29,79371.03,25.3,0.99426,0.0,0.88395]
[1777908019315,65.29,79350.88,25.3,0.99417,0.0,0.89656]
[1777908019404,65.29,79345.27,25.3,0.99414,0.0,0.90009]
[1777908020953,65.29,79345.27,25.3,0.99414,0.0,0.90009]
[1777908021185,65.29,79345.27,25.3,0.99414,0.0,0.90009]
[1777908021275,65.29,79345.27,25.3,0.99414,0.0,0.90009]
[1777908021317,65.29,79338.34,25.3,0.99411,0.0,0.90448]
[1777908021497,65.29,79338.34,25.3,0.99411,0.0,0.90448]
[1777908021576,65.29,79338.34,25.3,0.99411,0.0,0.90448]
[1777908022056,65.29,79338.34,25.3,0.99411,0.0,0.90448]
[1777908022064,65.29,79375.97,25.3,0.99428,0.0,0.88089]
[1777908022867,65.29,79375.97,25.3,0.99428,0.0,0.88089]
[1777908022875,65.29,79391.91,25.3,0.99436,0.0,0.87105]
[1777908023434,65.29,79419.19,25.3,0.99448,0.0,0.85444]
[1777908024441,65.29,79432.02,25.3,0.99454,0.0,0.84672]
[1777908025527,65.29,79432.02,25.3,0.99454,0.0,0.84672]
[1777908025788,65.29,79432.02,25.3,0.99454,0.0,0.84672]
[1777908025837,65.29,79434.52,25.3,0.99455,0.0,0.84523]
[1777908026455,65.29,79433.5,25.3,0.99454,0.0,0.84584]
[1777908027462,65.29,79435.28,25.3,0.99455,0.0,0.84477]
[1777908029189,65.29,79435.28,25.3,0.99455,0.0,0.84477]
[1777908029248,65.29,79447.38,25.3,0.9946,0.0,0.83756]
[1777908029425,65.29,79447.38,25.3,0.9946,0.0,0.83756]
[1777908029671,65.29,79447.38,25.3,0.9946,0.0,0.83756]
[1777908030180,65.29,79447.38,25.3,0.9946,0.0,0.83756]
[1777908030211,65.29,79447.38,25.3,0.9946,0.0,0.83756]
[1777908030291,65.29,79474.07,25.3,0.99472,0.0,0.82184]
[1777908030463,65.29,79474.07,25.3,0.99472,0.0,0.82184]
[1777908030792,65.29,79474.07,25.3,0.99472,0.0,0.82184]
[1777908030971,65.29,79506.04,25.3,0.99486,0.0,0.80335]
[1777908031502,65.29,79521.08,25.3,0.99493,0.0,0.79356]
[1777908033300,65.29,79521.08,25.3,0.99493,0.0,0.79356]
[1777908033337,65.29,79518.27,25.3,0.99491,0.0,0.79515]
[1777908033607,65.29,79518.27,25.3,0.99491,0.0,0.79515]
[1777908033913,65.29,79518.27,25.3,0.99491,0.0,0.79515]
[1777908034312,65.29,79518.27,25.3,0.99491,0.0,0.79515]
[1777908033965,65.29,79512.15,25.3,0.99489,0.0,0.79863]
[1777908034648,65.29,79512.15,25.3,0.99489,0.0,0.79863]
[1777908034737,65.29,79502.09,25.3,0.99485,0.0,0.80439]
[1777908035585,65.29,79502.09,25.3,0.99485,0.0,0.80439]
[1777908035696,65.29,79502.09,25.3,0.99485,0.0,0.80439]
[1777908036023,65.29,79502.09,25.3,0.99485,0.0,0.80439]
[1777908036049,65.29,79475.3,25.3,0.99473,0.0,0.81988]
[1777908036538,65.29,79479.78,25.3,0.99475,0.0,0.81727]
[1777908037639,65.29,79479.78,25.3,0.99475,0.0,0.81727]
[1777908038002,65.29,79479.78,25.3,0.99475,0.0,0.81727]
[1777908038037,65.29,79503.38,25.3,0.99485,0.0,0.80365]
[1777908038460,65.29,79503.38,25.3,0.99485,0.0,0.80365]
[1777908038683,65.29,79503.38,25.3,0.99485,0.0,0.80365]
[1777908039173,65.29,79503.38,25.3,0.99485,0.0,0.80365]
[1777908039380,65.29,79503.38,25.3,0.99485,0.0,0.80365]
[1777908039387,65.29,79508.95,25.3,0.99488,0.0,0.80046]
[1777908039674,65.29,79508.95,25.3,0.99488,0.0,0.80046]
[1777908040361,65.29,79570.57,25.3,0.99513,0.0,0.76593]
[1777908040507,65.29,79570.57,25.3,0.99513,0.0,0.76593]
[1777908040568,65.29,79570.57,25.3,0.99513,0.0,0.76593]
[1777908040673,65.29,79583.02,25.3,0.99518,0.0,0.75911]
[1777908041733,65.29,79583.02,25.3,0.99518,0.0,0.75911]
[1777908041743,65.29,79585.61,25.3,0.99519,0.0,0.7577]
[1777908042669,65.29,79585.61,25.3,0.99519,0.0,0.7577]
[1777908042736,65.29,79583.91,25.3,0.99518,0.0,0.75862]
[1777908044307,65.29,79583.91,25.3,0.99518,0.0,0.75862]
[1777908044383,65.29,79586.54,25.3,0.99519,0.0,0.75719]
[1777908044600,65.29,79570.3,25.3,0.99513,0.0,0.76608]
[1777908045517,65.29,79570.3,25.3,0.99513,0.0,0.76608]
[1777908046379,65.29,79570.3,25.3,0.99513,0.0,0.76608]
[1777908046225,65.29,79557.72,25.3,0.99508,0.0,0.77302]
[1777908046724,65.29,79557.72,25.3,0.99508,0.0,0.77302]
[1777908046993,65.29,79551.09,25.3,0.99505,0.0,0.7767]
[1777908047519,65.29,79551.09,25.3,0.99505,0.0,0.7767]
[1777908047615,65.29,79551.09,25.3,0.99505,0.0,0.7767]
[1777908047631,65.29,79565.16,25.3,0.99511,0.0,0.76891]
[1777908048531,65.29,79565.16,25.3,0.99511,0.0,0.76891]
[1777908048621,65.29,79565.16,25.3,0.99511,0.0,0.76891]
[1777908048635,65.29,79581.12,25.3,0.99517,0.0,0.76015]
[1777908049646,65.29,79582.21,25.3,0.99517,0.0,0.75955]
[1777908050417,65.29,79582.21,25.3,0.99517,0.0,0.75955]
[1777908050652,65.29,79575.29,25.3,0.99515,0.0,0.76334]
[1777908051659,65.29,79595.08,25.3,0.99522,0.0,0.75255]
[1777908052911,65.29,79595.41,25.3,0.99523,0.0,0.75238]
[1777908053516,65.29,79595.41,25.3,0.99523,0.0,0.75238]
[1777908054075,65.29,79595.41,25.3,0.99523,0.0,0.75238]
[1777908054088,65.29,79625.59,25.3,0.99534,0.0,0.73619]
[1777908054781,65.29,79625.59,25.3,0.99534,0.0,0.73619]
[1777908054867,65.29,79625.59,25.3,0.99534,0.0,0.73619]
[1777908055037,65.29,79625.59,25.3,0.99534,0.0,0.73619]
[1777908055072,65.29,79635.57,25.3,0.99538,0.0,0.7309]
[1777908055423,65.29,79635.57,25.3,0.99538,0.0,0.7309]
[1777908056358,65.29,79635.57,25.3,0.99538,0.0,0.7309]
[1777908055687,65.29,79645.16,25.3,0.99542,0.0,0.72585]
[1777908056537,65.29,79645.16,25.3,0.99542,0.0,0.72585]
[1777908057412,65.29,79645.16,25.3,0.99542,0.0,0.72585]
[1777908056696,65.29,79656.45,25.3,0.99546,0.0,0.71995]
[1777908057736,65.29,79656.45,25.3,0.99546,0.0,0.71995]
[1777908057963,65.29,79675.1,25.3,0.99553,0.0,0.71029]
[1777908059096,65.29,79675.1,25.3,0.99553,0.0,0.71029]
[1777908059161,65.29,79685.47,25.3,0.99557,0.0,0.70496]
[1777908060131,65.29,79685.47,25.3,0.99557,0.0,0.70496]
[1777908060221,65.29,79692.02,25.3,0.99559,0.0,0.70162]
[1777908060560,65.29,79692.02,25.3,0.99559,0.0,0.70162]
[1777908060724,65.29,79700.24,25.3,0.99562,0.0,0.69744]
[1777908062181,65.29,79700.24,25.3,0.99562,0.0,0.69744]
[1777908062238,65.29,79698.66,25.3,0.99562,0.0,0.69824]
[1777908062836,65.29,79698.66,25.3,0.99562,0.0,0.69824]
[1777908063241,65.29,79698.66,25.3,0.99562,0.0,0.69824]
[1777908063287,65.29,79670.59,25.3,0.99551,0.0,0.71261]
[1777908064353,65.29,79670.59,25.3,0.99551,0.0,0.71261]
[1777908064424,65.29,79651.2,25.3,0.99544,0.0,0.72269]
[1777908065001,65.29,79651.2,25.3,0.99544,0.0,0.72269]
[1777908065578,65.29,79651.2,25.3,0.99544,0.0,0.72269]
[1777908065120,65.29,79628.07,25.3,0.99535,0.0,0.73487]
[1777908066320,65.29,79628.07,25.3,0.99535,0.0,0.73487]
[1777908066474,65.29,79628.07,25.3,0.99535,0.0,0.73487]
[1777908066386,65.29,79615.87,25.3,0.99531,0.0,0.74137]
[1777908066835,65.29,79615.87,25.3,0.99531,0.0,0.74137]
[1777908067467,65.29,79615.87,25.3,0.99531,0.0,0.74137]
[1777908067474,65.29,79615.87,25.3,0.99531,0.0,0.74137]
[1777908067075,65.29,79586.25,25.3,0.99519,0.0,0.75735]
[1777908068373,65.29,79586.25,25.3,0.99519,0.0,0.75735]
[1777908067805,65.29,79564.78,25.3,0.9951,0.0,0.76912]
[1777908069489,65.29,79564.78,25.3,0.9951,0.0,0.76912]
[1777908068808,65.29,79554.03,25.3,0.99506,0.0,0.77507]
[1777908069932,65.29,79554.03,25.3,0.99506,0.0,0.77507]
[1777908069960,65.29,79548.25,25.3,0.99504,0.0,0.77829]
[1777908070901,65.29,79560.03,25.3,0.99509,0.0,0.77174]
[1777908071855,65.29,79567.6,25.3,0.99512,0.0,0.76756]
[1777908072878,65.29,79567.6,25.3,0.99512,0.0,0.76756]
[1777908073006,65.29,79567.6,25.3,0.99512,0.0,0.76756]
[1777908073077,65.29,79572.77,25.3,0.99514,0.0,0.76472]
[1777908073858,65.29,79569.39,25.3,0.99512,0.0,0.76658]
[1777908074865,65.29,79573.96,25.3,0.99514,0.0,0.76407]
[1777908076015,65.29,79573.96,25.3,0.99514,0.0,0.76407]
[1777908076027,65.29,79591.07,25.3,0.99521,0.0,0.75473]
[1777908076804,65.29,79591.07,25.3,0.99521,0.0,0.75473]
[1777908076880,65.29,79594.66,25.3,0.99522,0.0,0.75278]
[1777908077887,65.29,79605.47,25.3,0.99527,0.0,0.74695]
[1777908078894,65.29,79598.23,25.3,0.99524,0.0,0.75085]
[1777908079901,65.29,79594.88,25.3,0.99522,0.0,0.75266]
[1777908082922,65.29,79597.18,25.3,0.99523,0.0,0.75142]
[1777908083929,65.29,79588.33,25.3,0.9952,0.0,0.75622]
[1777908084936,65.29,79594.82,25.3,0.99522,0.0,0.75269]
[1777908085943,65.29,79584.56,25.3,0.99518,0.0,0.75827]
[1777908086950,65.29,79584.33,25.3,0.99518,0.0,0.75839]
[1777908087961,65.29,79582.98,25.3,0.99518,0.0,0.75913]
[1777908088967,65.29,79574.67,25.3,0.99514,0.0,0.76368]
[1777908089973,65.29,79571.0,25.3,0.99513,0.0,0.76569]
[1777908090981,65.29,79573.06,25.3,0.99514,0.0,0.76456]
[1777908092995,65.29,79574.75,25.3,0.99515,0.0,0.76245]
[1777908093611,65.29,79574.75,25.3,0.99515,0.0,0.76245]
[1777908094002,65.29,79568.57,25.3,0.99513,0.0,0.76584]
[1777908095009,65.29,79565.4,25.3,0.99511,0.0,0.76758]
[1777908095554,65.29,79565.4,25.3,0.99511,0.0,0.76758]
[1777908095642,65.29,79565.4,25.3,0.99511,0.0,0.76758]
[1777908095896,65.29,79565.4,25.3,0.99511,0.0,0.76758]
[1777908096465,65.29,79550.99,25.3,0.99506,0.0,0.77556]
[1777908096631,65.29,79550.99,25.3,0.99506,0.0,0.77556]
[1777908097026,65.29,79526.86,25.3,0.99496,0.0,0.78907]
[1777908097566,65.29,79526.86,25.3,0.99496,0.0,0.78907]
[1777908097647,65.29,79526.86,25.3,0.99496,0.0,0.78907]
[1777908098031,65.29,79501.57,25.3,0.99485,0.0,0.80345]
[1777908099038,65.29,79491.71,25.3,0.99481,0.0,0.80912]
[1777908100365,65.29,79497.41,25.3,0.99484,0.0,0.80584]
[1777908100783,65.29,79497.41,25.3,0.99484,0.0,0.80584]
[1777908100809,65.29,79497.41,25.3,0.99484,0.0,0.80584]
[1777908101156,65.29,79497.41,25.3,0.99484,0.0,0.80584]
[1777908101229,65.29,79480.85,25.3,0.99476,0.0,0.8154]
[1777908101671,65.29,79480.85,25.3,0.99476,0.0,0.8154]
[1777908101866,65.29,79480.85,25.3,0.99476,0.0,0.8154]
[1777908102069,65.29,79455.18,25.3,0.99465,0.0,0.83042]
[1777908102588,65.29,79455.18,25.3,0.99465,0.0,0.83042]
[1777908102826,65.29,79455.18,25.3,0.99465,0.0,0.83042]
[1777908103072,65.29,79439.79,25.3,0.99459,0.0,0.83953]
[1777908103708,65.29,79439.79,25.3,0.99459,0.0,0.83953]
[1777908104087,65.29,79441.86,25.3,0.9946,0.0,0.8383]
[1777908105099,65.29,79468.6,25.3,0.99471,0.0,0.82254]
[1777908106106,65.29,79463.82,25.3,0.99469,0.0,0.82534]
[1777908106697,65.29,79463.82,25.3,0.99469,0.0,0.82534]
[1777908107115,65.29,79463.82,25.3,0.99469,0.0,0.82534]
[1777908107193,65.29,79460.8,25.3,0.99468,0.0,0.82711]
[1777908108121,65.29,79458.81,25.3,0.99467,0.0,0.82828]
[1777908109127,65.29,79448.36,25.3,0.99462,0.0,0.83445]
[1777908110146,65.29,79465.11,25.3,0.9947,0.0,0.82458]
[1777908110768,65.29,79465.11,25.3,0.9947,0.0,0.82458]
[1777908111145,65.29,79474.76,25.3,0.99474,0.0,0.81894]
[1777908112153,65.29,79449.08,25.3,0.99463,0.0,0.83402]
[1777908113479,65.29,79449.08,25.3,0.99463,0.0,0.83402]
[1777908113508,65.29,79449.49,25.3,0.99463,0.0,0.83378]
[1777908114167,65.29,79457.78,25.3,0.99467,0.0,0.82889]
[1777908115349,65.29,79455.36,25.3,0.99466,0.0,0.83031]
[1777908116200,65.29,79459.54,25.3,0.99467,0.0,0.82785]
[1777908116743,65.29,79459.54,25.3,0.99467,0.0,0.82785]
[1777908116803,65.29,79459.54,25.3,0.99467,0.0,0.82785]
[1777908117516,65.29,79432.34,25.3,0.99455,0.0,0.84398]
[1777908118005,65.29,79432.34,25.3,0.99455,0.0,0.84398]
[1777908118419,65.29,79411.81,25.3,0.99446,0.0,0.85633]
[1777908119407,65.29,79411.81,25.3,0.99446,0.0,0.85633]
[1777908119476,65.29,79436.54,25.3,0.99457,0.0,0.84147]
[1777908120498,65.29,79436.54,25.3,0.99457,0.0,0.84147]
[1777908120521,65.29,79450.87,25.3,0.99464,0.0,0.83296]
[1777908121218,65.29,79440.38,25.3,0.99459,0.0,0.83918]
[1777908122231,65.29,79443.58,25.3,0.9946,0.0,0.83728]
[1777908123197,65.29,79443.58,25.3,0.9946,0.0,0.83728]
[1777908123246,65.29,79450.06,25.3,0.99463,0.0,0.83344]
[1777908124254,65.29,79463.7,25.3,0.99469,0.0,0.82541]
[1777908125261,65.29,79461.65,25.3,0.99468,0.0,0.82661]
[1777908126268,65.29,79457.34,25.3,0.99466,0.0,0.82915]
[1777908127162,65.29,79457.34,25.3,0.99466,0.0,0.82915]
[1777908127275,65.29,79461.26,25.3,0.99468,0.0,0.82684]
[1777908128734,65.29,79461.78,25.3,0.99468,0.0,0.82654]
[1777908129337,65.29,79449.15,25.3,0.99463,0.0,0.83398]
[1777908129724,65.29,79449.15,25.3,0.99463,0.0,0.83398]
[1777908130529,65.29,79449.15,25.3,0.99463,0.0,0.83398]
[1777908130326,65.29,79442.7,25.3,0.9946,0.0,0.8378]
[1777908130971,65.29,79442.7,25.3,0.9946,0.0,0.8378]
[1777908131094,65.29,79442.7,25.3,0.9946,0.0,0.8378]
[1777908131344,65.29,79529.18,25.3,0.99497,0.0,0.78776]
[1777908132033,65.29,79529.18,25.3,0.99497,0.0,0.78776]
[1777908132279,65.29,79529.18,25.3,0.99497,0.0,0.78776]
[1777908132446,65.29,79529.18,25.3,0.99497,0.0,0.78776]
[1777908132487,65.29,79529.18,25.3,0.99497,0.0,0.78776]
[1777908132556,65.29,79570.32,25.3,0.99513,0.0,0.76488]
[1777908132729,65.29,79570.32,25.3,0.99513,0.0,0.76488]
[1777908133419,65.29,79570.32,25.3,0.99513,0.0,0.76488]
[1777908133425,65.29,79539.55,25.3,0.99501,0.0,0.78194]
[1777908133831,65.29,79539.55,25.3,0.99501,0.0,0.78194]
[1777908134038,65.29,79539.55,25.3,0.99501,0.0,0.78194]
[1777908134538,65.29,79539.55,25.3,0.99501,0.0,0.78194]
[1777908134368,65.29,79527.67,25.3,0.99496,0.0,0.78862]
[1777908135371,65.29,79527.82,25.3,0.99496,0.0,0.78853]
[1777908136377,65.29,79560.52,25.3,0.99509,0.0,0.77028]
[1777908137384,65.29,79578.15,25.3,0.99517,0.0,0.76059]
[1777908137977,65.29,79578.15,25.3,0.99517,0.0,0.76059]
[1777908138192,65.29,79578.15,25.3,0.99517,0.0,0.76059]
[1777908138307,65.29,79578.15,25.3,0.99517,0.0,0.76059]
[1777908138552,65.29,79578.15,25.3,0.99517,0.0,0.76059]
[1777908138648,65.29,79578.15,25.3,0.99517,0.0,0.76059]
[1777908138586,65.29,79587.51,25.3,0.9952,0.0,0.75549]
[1777908138740,65.29,79587.51,25.3,0.9952,0.0,0.75549]
[1777908139281,65.29,79587.51,25.3,0.9952,0.0,0.75549]
[1777908139398,65.29,79611.94,25.3,0.9953,0.0,0.74231]
[1777908139715,65.29,79611.94,25.3,0.9953,0.0,0.74231]
[1777908140132,65.29,79611.94,25.3,0.9953,0.0,0.74231]
[1777908140406,65.29,79614.84,25.3,0.99531,0.0,0.74076]
[1777908141413,65.29,79615.19,25.3,0.99531,0.0,0.74057]
[1777908142420,65.29,79608.12,25.3,0.99528,0.0,0.74436]
[1777908142669,65.29,79608.12,25.3,0.99528,0.0,0.74436]
[1777908143428,65.29,79612.91,25.3,0.9953,0.0,0.74179]
[1777908144435,65.29,79609.62,25.3,0.99529,0.0,0.74355]
[1777908145442,65.29,79596.42,25.3,0.99524,0.0,0.75066]
[1777908146449,65.29,79592.73,25.3,0.99522,0.0,0.75265]
[1777908147456,65.29,79591.68,25.3,0.99522,0.0,0.75322]
[1777908148464,65.29,79596.16,25.3,0.99524,0.0,0.7508]
[1777908148624,65.29,79596.16,25.3,0.99524,0.0,0.7508]
[1777908149471,65.29,79605.78,25.3,0.99527,0.0,0.74561]
[1777908150478,65.29,79610.99,25.3,0.99529,0.0,0.74282]
[1777908151485,65.29,79606.66,25.3,0.99528,0.0,0.74398]
[1777908152492,65.29,79608.59,25.3,0.99529,0.0,0.74294]
[1777908153499,65.29,79612.99,25.3,0.99531,0.0,0.74059]
[1777908154506,65.29,79619.78,25.3,0.99533,0.0,0.73697]
[1777908155513,65.29,79624.56,25.3,0.99535,0.0,0.73443]
[1777908156521,65.29,79637.05,25.3,0.9954,0.0,0.72783]
[1777908157528,65.29,79655.83,25.3,0.99547,0.0,0.718]
[1777908158535,65.29,79658.29,25.3,0.99548,0.0,0.71672]
[1777908159542,65.29,79656.9,25.3,0.99548,0.0,0.71745]
[1777908160549,65.29,79657.95,25.3,0.99548,0.0,0.7169]
[1777908161556,65.29,79650.64,25.3,0.99545,0.0,0.72071]
[1777908162564,65.29,79652.69,25.3,0.99546,0.0,0.71964]
[1777908163572,65.29,79656.42,25.3,0.99547,0.0,0.7177]
[1777908164578,65.29,79659.09,25.3,0.99548,0.0,0.71631]
[1777908165585,65.29,79657.43,25.3,0.99548,0.0,0.71717]
[1777908165914,65.29,79657.43,25.3,0.99548,0.0,0.71717]
[1777908166592,65.29,79666.36,25.3,0.99551,0.0,0.71254]
[1777908167599,65.29,79670.62,25.3,0.99553,0.0,0.71034]
[1777908168606,65.29,79667.45,25.3,0.99551,0.0,0.71198]
[1777908171630,65.29,79664.98,25.3,0.99551,0.0,0.71326]
[1777908172637,65.29,79665.69,25.3,0.99551,0.0,0.71289]
[1777908173644,65.29,79666.72,25.3,0.99551,0.0,0.71236]
[1777908174651,65.29,79668.71,25.3,0.99552,0.0,0.71133]
[1777908175658,65.29,79665.24,25.3,0.99551,0.0,0.71312]
[1777908176664,65.29,79657.42,25.3,0.99548,0.0,0.71718]
[1777908178259,65.29,79649.34,25.3,0.99545,0.0,0.72139]
[1777908178679,65.29,79643.54,25.3,0.99543,0.0,0.72442]
[1777908179686,65.29,79640.45,25.3,0.99541,0.0,0.72604]
[1777908180693,65.29,79649.4,25.3,0.99545,0.0,0.72135]
[1777908181700,65.29,79646.35,25.3,0.99544,0.0,0.72295]
[1777908184433,65.29,79645.71,25.3,0.99543,0.0,0.72328]
[1777908184436,65.29,79639.32,25.3,0.99541,0.0,0.72664]
[1777908185075,65.29,79639.32,25.3,0.99541,0.0,0.72664]
[1777908185326,65.29,79639.32,25.3,0.99541,0.0,0.72664]
[1777908185576,65.29,79639.32,25.3,0.99541,0.0,0.72664]
[1777908185421,65.29,79627.11,25.3,0.99536,0.0,0.73308]
[1777908185881,65.29,79620.49,25.3,0.99534,0.0,0.73659]
[1777908187126,65.29,79619.2,25.3,0.99533,0.0,0.73728]
[1777908187742,65.29,79617.13,25.3,0.99532,0.0,0.73838]
[1777908188749,65.29,79615.61,25.3,0.99532,0.0,0.73919]
[1777908189756,65.29,79617.22,25.3,0.99532,0.0,0.73833]
[1777908191139,65.29,79615.87,25.3,0.99532,0.0,0.73905]
[1777908191770,65.29,79609.41,25.3,0.99529,0.0,0.7425]
[1777908192776,65.29,79611.09,25.3,0.9953,0.0,0.7416]
[1777908193784,65.29,79609.1,25.3,0.99529,0.0,0.74267]
[1777908195137,65.29,79609.1,25.3,0.99529,0.0,0.74267]
[1777908195370,65.29,79609.1,25.3,0.99529,0.0,0.74267]
[1777908195623,65.29,79609.1,25.3,0.99529,0.0,0.74267]
[1777908195656,65.29,79609.1,25.3,0.99529,0.0,0.74267]
[1777908195635,65.29,79606.29,25.3,0.99528,0.0,0.74418]
[1777908196061,65.29,79594.81,25.3,0.99524,0.0,0.75036]
[1777908196811,65.29,79589.35,25.3,0.99522,0.0,0.75331]
[1777908197819,65.29,79585.58,25.3,0.9952,0.0,0.75536]
[1777908199366,65.29,79585.58,25.3,0.9952,0.0,0.75536]
[1777908199455,65.29,79587.76,25.3,0.99521,0.0,0.75417]
[1777908199833,65.29,79585.78,25.3,0.9952,0.0,0.75525]
[1777908200840,65.29,79586.77,25.3,0.99521,0.0,0.75471]
[1777908201847,65.29,79583.12,25.3,0.99519,0.0,0.7567]
[1777908202854,65.29,79579.76,25.3,0.99518,0.0,0.75853]
[1777908203861,65.29,79582.78,25.3,0.99519,0.0,0.75688]
[1777908204868,65.29,79587.54,25.3,0.99521,0.0,0.75429]
[1777908205876,65.29,79590.0,25.3,0.99522,0.0,0.75296]
[1777908206883,65.29,79591.62,25.3,0.99523,0.0,0.75208]
[1777908207890,65.29,79592.74,25.3,0.99523,0.0,0.75148]
[1777908208897,65.29,79598.16,25.3,0.99525,0.0,0.74855]
[1777908209904,65.29,79607.84,25.3,0.99529,0.0,0.74334]
[1777908210911,65.29,79610.24,25.3,0.9953,0.0,0.74206]
[1777908212396,65.29,79612.81,25.3,0.99532,0.0,0.73952]
[1777908212925,65.29,79612.13,25.3,0.99531,0.0,0.73989]
[1777908213936,65.29,79609.91,25.3,0.9953,0.0,0.74107]
[1777908214940,65.29,79598.91,25.3,0.99526,0.0,0.74698]
[1777908215947,65.29,79594.55,25.3,0.99524,0.0,0.74933]
[1777908218129,65.29,79595.15,25.3,0.99525,0.0,0.749]
[1777908218968,65.29,79597.45,25.3,0.99526,0.0,0.74776]
[1777908219975,65.29,79601.24,25.3,0.99527,0.0,0.74572]
[1777908220982,65.29,79598.37,25.3,0.99526,0.0,0.74727]
[1777908221988,65.29,79596.9,25.3,0.99525,0.0,0.74806]
[1777908222996,65.29,79595.66,25.3,0.99525,0.0,0.74873]
[1777908224011,65.29,79597.6,25.3,0.99526,0.0,0.74768]
[1777908225010,65.29,79596.35,25.3,0.99525,0.0,0.74836]
[1777908226017,65.29,79587.93,25.3,0.99522,0.0,0.75291]
[1777908227024,65.29,79582.72,25.3,0.9952,0.0,0.75574]
[1777908228031,65.29,79579.67,25.3,0.99519,0.0,0.7574]
[1777908229038,65.29,79583.05,25.3,0.9952,0.0,0.75556]
[1777908230045,65.29,79586.79,25.3,0.99521,0.0,0.75353]
[1777908231053,65.29,79586.1,25.3,0.99521,0.0,0.7539]
[1777908232059,65.29,79592.7,25.3,0.99524,0.0,0.75033]
[1777908233066,65.29,79595.38,25.3,0.99525,0.0,0.74888]
[1777908235080,65.29,79598.72,25.3,0.99526,0.0,0.74708]
[1777908236087,65.29,79593.15,25.3,0.99524,0.0,0.75008]
[1777908237094,65.29,79594.91,25.3,0.99525,0.0,0.74913]
[1777908238101,65.29,79606.84,25.3,0.99529,0.0,0.74272]
[1777908239259,65.29,79617.56,25.3,0.99533,0.0,0.73699]
[1777908240115,65.29,79618.17,25.3,0.99534,0.0,0.73667]
[1777908241153,65.29,79618.17,25.3,0.99534,0.0,0.73667]
[1777908241179,65.29,79621.4,25.3,0.99535,0.0,0.73495]
[1777908242090,65.29,79621.4,25.3,0.99535,0.0,0.73495]
[1777908242131,65.29,79622.86,25.3,0.99535,0.0,0.73418]
[1777908243138,65.29,79620.65,25.3,0.99535,0.0,0.73535]
[1777908244272,65.29,79620.65,25.3,0.99535,0.0,0.73535]
[1777908244331,65.29,79623.26,25.3,0.99536,0.0,0.73397]
[1777908245152,65.29,79629.63,25.3,0.99538,0.0,0.73059]
[1777908246158,65.29,79631.1,25.3,0.99539,0.0,0.72982]
[1777908247171,65.29,79621.04,25.3,0.99535,0.0,0.73514]
[1777908248177,65.29,79602.44,25.3,0.99527,0.0,0.74508]
[1777908249253,65.29,79600.48,25.3,0.99527,0.0,0.74613]
[1777908250192,65.29,79597.39,25.3,0.99526,0.0,0.74779]
[1777908251200,65.29,79595.93,25.3,0.99525,0.0,0.74858]
[1777908252206,65.29,79596.71,25.3,0.99525,0.0,0.74816]
[1777908253228,65.29,79600.52,25.3,0.99527,0.0,0.74611]
[1777908255243,65.29,79597.62,25.3,0.99526,0.0,0.74767]
[1777908256249,65.29,79588.37,25.3,0.99522,0.0,0.75267]
[1777908257123,65.29,79588.37,25.3,0.99522,0.0,0.75267]
[1777908257267,65.29,79586.29,25.3,0.99521,0.0,0.7538]
[1777908258276,65.29,79589.41,25.3,0.99522,0.0,0.75211]
[1777908259284,65.29,79597.2,25.3,0.99525,0.0,0.7479]
[1777908260291,65.29,79604.35,25.3,0.99528,0.0,0.74405]
[1777908262737,65.29,79604.16,25.3,0.99528,0.0,0.74415]
[1777908262304,65.29,79603.15,25.3,0.99528,0.0,0.7447]
[1777908263313,65.29,79590.01,25.3,0.99523,0.0,0.75178]
[1777908264319,65.29,79584.75,25.3,0.99521,0.0,0.75463]
[1777908265326,65.29,79584.9,25.3,0.99521,0.0,0.75455]
[1777908267749,65.29,79598.94,25.3,0.99526,0.0,0.74696]
[1777908268243,65.29,79598.94,25.3,0.99526,0.0,0.74696]
[1777908268348,65.29,79632.17,25.3,0.99539,0.0,0.72925]
[1777908269368,65.29,79645.53,25.3,0.99544,0.0,0.72224]
[1777908270377,65.29,79651.39,25.3,0.99546,0.0,0.71918]
[1777908271384,65.29,79656.6,25.3,0.99549,0.0,0.71534]
[1777908272391,65.29,79636.87,25.3,0.99541,0.0,0.72564]
[1777908273398,65.29,79624.16,25.3,0.99537,0.0,0.73234]
[1777908274405,65.29,79625.3,25.3,0.99537,0.0,0.73173]
[1777908275412,65.29,79622.28,25.3,0.99536,0.0,0.73333]
[1777908276419,65.29,79619.13,25.3,0.99535,0.0,0.735]
[1777908278433,65.29,79620.17,25.3,0.99535,0.0,0.73445]
[1777908280447,65.29,79626.33,25.3,0.99537,0.0,0.73119]
[1777908281454,65.29,79628.38,25.3,0.99538,0.0,0.73011]
[1777908282461,65.29,79634.49,25.3,0.99541,0.0,0.72689]
[1777908283714,65.29,79639.37,25.3,0.99542,0.0,0.72432]
[1777908284477,65.29,79641.03,25.3,0.99543,0.0,0.72345]
[1777908285485,65.29,79637.48,25.3,0.99542,0.0,0.72531]
[1777908286492,65.29,79640.08,25.3,0.99543,0.0,0.72395]
[1777908287499,65.29,79638.54,25.3,0.99542,0.0,0.72476]
[1777908288506,65.29,79629.65,25.3,0.99539,0.0,0.72944]
[1777908289513,65.29,79628.3,25.3,0.99538,0.0,0.73015]
[1777908290520,65.29,79625.39,25.3,0.99537,0.0,0.73169]
[1777908291528,65.29,79628.8,25.3,0.99538,0.0,0.72988]
[1777908293542,65.29,79626.6,25.3,0.99538,0.0,0.73105]
[1777908294549,65.29,79608.99,25.3,0.99531,0.0,0.74041]
[1777908295001,65.29,79608.99,25.3,0.99531,0.0,0.74041]
[1777908295556,65.29,79591.25,25.3,0.99524,0.0,0.74994]
[1777908296563,65.29,79585.9,25.3,0.99522,0.0,0.75283]
[1777908297289,65.29,79585.9,25.3,0.99522,0.0,0.75283]
[1777908297608,65.29,79585.9,25.3,0.99522,0.0,0.75283]
[1777908297700,65.29,79576.87,25.3,0.99518,0.0,0.75774]
[1777908298584,65.29,79565.73,25.3,0.99514,0.0,0.76384]
[1777908298848,65.29,79565.73,25.3,0.99514,0.0,0.76384]
[1777908299078,65.29,79565.73,25.3,0.99514,0.0,0.76384]
[1777908299149,65.29,79565.73,25.3,0.99514,0.0,0.76384]
[1777908299606,65.29,79565.73,25.3,0.99514,0.0,0.76384]
[1777908299641,65.29,79565.73,25.3,0.99514,0.0,0.76384]
[1777908299742,65.29,79565.73,25.3,0.99514,0.0,0.76384]
[1777908299723,65.29,79559.11,25.3,0.99511,0.0,0.76748]
[1777908299862,65.29,79559.11,25.3,0.99511,0.0,0.76748]
[1777908300744,65.29,79559.11,25.3,0.99511,0.0,0.76748]
[1777908300780,65.29,79559.11,25.3,0.99511,0.0,0.76748]
[1777908300602,65.29,79545.56,25.3,0.99506,0.0,0.77498]
[1777908301608,65.29,79529.58,25.3,0.99499,0.0,0.78391]
[1777908302615,65.29,79527.96,25.3,0.99498,0.0,0.78482]
[1777908303622,65.29,79538.51,25.3,0.99503,0.0,0.77891]
[1777908304629,65.29,79541.35,25.3,0.99504,0.0,0.77732]
[1777908304801,65.29,79541.35,25.3,0.99504,0.0,0.77732]
[1777908305636,65.29,79545.96,25.3,0.99506,0.0,0.77476]
[1777908306643,65.29,79543.99,25.3,0.99505,0.0,0.77585]
[1777908307395,65.29,79543.99,25.3,0.99505,0.0,0.77585]
[1777908307650,65.29,79564.16,25.3,0.99513,0.0,0.7647]
[1777908308119,65.29,79564.16,25.3,0.99513,0.0,0.7647]
[1777908308147,65.29,79564.16,25.3,0.99513,0.0,0.7647]
[1777908308161,65.29,79564.16,25.3,0.99513,0.0,0.7647]
[1777908308658,65.29,79588.57,25.3,0.99523,0.0,0.75139]
[1777908309525,65.29,79588.57,25.3,0.99523,0.0,0.75139]
[1777908309664,65.29,79591.03,25.3,0.99524,0.0,0.75006]
[1777908310671,65.29,79582.25,25.3,0.9952,0.0,0.75481]
[1777908311678,65.29,79580.38,25.3,0.9952,0.0,0.75583]
[1777908312685,65.29,79586.31,25.3,0.99522,0.0,0.75261]
[1777908313694,65.29,79582.7,25.3,0.9952,0.0,0.75457]
[1777908314701,65.29,79578.73,25.3,0.99519,0.0,0.75673]
[1777908315288,65.29,79578.73,25.3,0.99519,0.0,0.75673]
[1777908315713,65.29,79564.72,25.3,0.99513,0.0,0.76439]
[1777908316538,65.29,79564.72,25.3,0.99513,0.0,0.76439]
[1777908316720,65.29,79553.81,25.3,0.99509,0.0,0.7704]
[1777908317727,65.29,79557.18,25.3,0.9951,0.0,0.76854]
[1777908318734,65.29,79570.21,25.3,0.99516,0.0,0.76138]
[1777908319741,65.29,79573.19,25.3,0.99517,0.0,0.75975]
[1777908320747,65.29,79581.56,25.3,0.9952,0.0,0.75519]
[1777908321393,65.29,79581.56,25.3,0.9952,0.0,0.75519]
[1777908321755,65.29,79591.73,25.3,0.99524,0.0,0.74968]
[1777908322761,65.29,79586.25,25.3,0.99522,0.0,0.75264]
[1777908323770,65.29,79588.85,25.3,0.99523,0.0,0.75124]
[1777908325783,65.29,79585.44,25.3,0.99522,0.0,0.75308]
[1777908326790,65.29,79582.56,25.3,0.9952,0.0,0.75465]
[1777908327797,65.29,79580.12,25.3,0.99519,0.0,0.75597]
[1777908328804,65.29,79577.6,25.3,0.99518,0.0,0.75734]
[1777908329811,65.29,79572.06,25.3,0.99516,0.0,0.76037]
[1777908330833,65.29,79575.32,25.3,0.99518,0.0,0.75859]
[1777908333285,65.29,79575.11,25.3,0.99518,0.0,0.75752]
[1777908333739,65.29,79575.11,25.3,0.99518,0.0,0.75752]
[1777908333754,65.29,79584.1,25.3,0.99522,0.0,0.75263]
[1777908333840,65.29,79599.61,25.3,0.99528,0.0,0.74427]
[1777908335397,65.29,79597.93,25.3,0.99527,0.0,0.74517]
[1777908336396,65.29,79597.93,25.3,0.99527,0.0,0.74517]
[1777908336465,65.29,79593.3,25.3,0.99525,0.0,0.74766]
[1777908337566,65.29,79590.43,25.3,0.99524,0.0,0.74921]
[1777908337868,65.29,79582.47,25.3,0.99521,0.0,0.75352]
[1777908339390,65.29,79580.87,25.3,0.99521,0.0,0.75439]
[1777908339881,65.29,79578.6,25.3,0.9952,0.0,0.75562]
[1777908340888,65.29,79580.65,25.3,0.9952,0.0,0.75451]
[1777908341895,65.29,79582.65,25.3,0.99521,0.0,0.75342]
[1777908342901,65.29,79585.54,25.3,0.99522,0.0,0.75185]
[1777908344916,65.29,79584.2,25.3,0.99522,0.0,0.75258]
[1777908345923,65.29,79581.96,25.3,0.99521,0.0,0.7538]
[1777908347937,65.29,79580.89,25.3,0.99521,0.0,0.75438]
[1777908348944,65.29,79582.38,25.3,0.99521,0.0,0.75357]
[1777908349951,65.29,79587.3,25.3,0.99523,0.0,0.7509]
[1777908350958,65.29,79598.34,25.3,0.99527,0.0,0.74495]
[1777908351968,65.29,79603.53,25.3,0.99529,0.0,0.74216]
[1777908353398,65.29,79609.4,25.3,0.99532,0.0,0.73903]
[1777908353986,65.29,79602.6,25.3,0.99529,0.0,0.74266]
[1777908355107,65.29,79602.6,25.3,0.99529,0.0,0.74266]
[1777908355250,65.29,79602.6,25.3,0.99529,0.0,0.74266]
[1777908355638,65.29,79586.42,25.3,0.99523,0.0,0.75138]
[1777908356146,65.29,79586.42,25.3,0.99523,0.0,0.75138]
[1777908356235,65.29,79641.39,25.3,0.99544,0.0,0.72212]
[1777908357042,65.29,79641.39,25.3,0.99544,0.0,0.72212]
[1777908357125,65.29,79641.39,25.3,0.99544,0.0,0.72212]
[1777908357703,65.29,79641.39,25.3,0.99544,0.0,0.72212]
[1777908357775,65.29,79661.85,25.3,0.99551,0.0,0.71149]
[1777908359130,65.29,79662.0,25.3,0.99552,0.0,0.71141]
[1777908359188,65.29,79653.11,25.3,0.99548,0.0,0.71602]
[1777908360029,65.29,79644.84,25.3,0.99545,0.0,0.72032]
[1777908361729,65.29,79644.84,25.3,0.99545,0.0,0.72032]
[1777908361833,65.29,79637.02,25.3,0.99542,0.0,0.72441]
[1777908362858,65.29,79637.02,25.3,0.99542,0.0,0.72441]
[1777908362138,65.29,79624.95,25.3,0.99538,0.0,0.73077]
[1777908362906,65.29,79624.95,25.3,0.99538,0.0,0.73077]
[1777908363056,65.29,79598.75,25.3,0.99528,0.0,0.74473]
[1777908364083,65.29,79592.21,25.3,0.99525,0.0,0.74825]
[1777908366287,65.29,79599.91,25.3,0.99528,0.0,0.74411]
[1777908367101,65.29,79598.63,25.3,0.99527,0.0,0.74479]
[1777908369127,65.29,79599.49,25.3,0.99528,0.0,0.74433]
[1777908370134,65.29,79602.63,25.3,0.99529,0.0,0.74265]
[1777908371141,65.29,79603.86,25.3,0.99529,0.0,0.74199]
[1777908372430,65.29,79604.69,25.3,0.9953,0.0,0.74154]
[1777908373724,65.29,79604.69,25.3,0.9953,0.0,0.74154]
[1777908373740,65.29,79600.38,25.3,0.99528,0.0,0.74385]
[1777908374632,65.29,79587.2,25.3,0.99523,0.0,0.75096]
[1777908375870,65.29,79581.22,25.3,0.99521,0.0,0.7542]
[1777908376176,65.29,79582.06,25.3,0.99521,0.0,0.75374]
[1777908377742,65.29,79582.06,25.3,0.99521,0.0,0.75374]
[1777908377763,65.29,79583.19,25.3,0.99521,0.0,0.75313]
[1777908380211,65.29,79588.31,25.3,0.99523,0.0,0.75035]
[1777908381215,65.29,79602.91,25.3,0.99529,0.0,0.7425]
[1777908381934,65.29,79602.91,25.3,0.99529,0.0,0.7425]
[1777908382714,65.29,79602.91,25.3,0.99529,0.0,0.7425]
[1777908382788,65.29,79600.83,25.3,0.99528,0.0,0.74361]
[1777908383760,65.29,79614.49,25.3,0.99534,0.0,0.73631]
[1777908384004,65.29,79614.49,25.3,0.99534,0.0,0.73631]
[1777908384805,65.29,79614.49,25.3,0.99534,0.0,0.73631]
[1777908384830,65.29,79649.43,25.3,0.99547,0.0,0.71793]
[1777908385578,65.29,79649.43,25.3,0.99547,0.0,0.71793]
[1777908385624,65.29,79667.14,25.3,0.99553,0.0,0.70876]
[1777908385911,65.29,79667.14,25.3,0.99553,0.0,0.70876]
[1777908386365,65.29,79669.62,25.3,0.99554,0.0,0.70749]
[1777908387272,65.29,79663.97,25.3,0.99552,0.0,0.7104]
[1777908388279,65.29,79660.9,25.3,0.99551,0.0,0.71198]
[1777908389337,65.29,79660.9,25.3,0.99551,0.0,0.71198]
[1777908389357,65.29,79639.82,25.3,0.99543,0.0,0.72295]
[1777908390586,65.29,79639.82,25.3,0.99543,0.0,0.72295]
[1777908390650,65.29,79631.6,25.3,0.9954,0.0,0.72726]
[1777908392807,65.29,79631.74,25.3,0.99541,0.0,0.72604]
[1777908392307,65.29,79635.87,25.3,0.99542,0.0,0.72387]
[1777908393857,65.29,79668.97,25.3,0.99555,0.0,0.7067]
[1777908394816,65.29,79674.65,25.3,0.99557,0.0,0.70379]
[1777908395330,65.29,79671.84,25.3,0.99556,0.0,0.70523]
[1777908396209,65.29,79671.84,25.3,0.99556,0.0,0.70523]
[1777908396342,65.29,79659.66,25.3,0.99551,0.0,0.71149]
[1777908397348,65.29,79650.38,25.3,0.99548,0.0,0.7163]
[1777908398356,65.29,79648.75,25.3,0.99547,0.0,0.71715]
[1777908400070,65.29,79648.2,25.3,0.99547,0.0,0.71744]
[1777908400371,65.29,79648.92,25.3,0.99547,0.0,0.71706]
[1777908401356,65.29,79648.92,25.3,0.99547,0.0,0.71706]
[1777908401379,65.29,79656.24,25.3,0.9955,0.0,0.71326]
[1777908402534,65.29,79665.65,25.3,0.99554,0.0,0.70841]
[1777908403385,65.29,79665.65,25.3,0.99554,0.0,0.70841]
[1777908403531,65.29,79665.65,25.3,0.99554,0.0,0.70841]
[1777908403724,65.29,79665.65,25.3,0.99554,0.0,0.70841]
[1777908403824,65.29,79683.12,25.3,0.9956,0.0,0.69947]
[1777908404725,65.29,79683.12,25.3,0.9956,0.0,0.69947]
[1777908404833,65.29,79721.81,25.3,0.99574,0.0,0.68001]
[1777908405062,65.29,79721.81,25.3,0.99574,0.0,0.68001]
[1777908405414,65.29,79734.7,25.3,0.99578,0.0,0.67364]
[1777908406421,65.29,79734.13,25.3,0.99578,0.0,0.67392]
[1777908407069,65.29,79734.13,25.3,0.99578,0.0,0.67392]
[1777908407860,65.29,79734.13,25.3,0.99578,0.0,0.67392]
[1777908409442,65.29,79730.07,25.3,0.99577,0.0,0.67592]
[1777908410449,65.29,79727.01,25.3,0.99576,0.0,0.67744]
[1777908411388,65.29,79727.01,25.3,0.99576,0.0,0.67744]
[1777908411608,65.29,79728.15,25.3,0.99576,0.0,0.67687]
[1777908412463,65.29,79726.85,25.3,0.99576,0.0,0.67752]
[1777908413470,65.29,79717.5,25.3,0.99572,0.0,0.68216]
[1777908414645,65.29,79717.5,25.3,0.99572,0.0,0.68216]
[1777908414676,65.29,79732.59,25.3,0.99578,0.0,0.67468]
[1777908415484,65.29,79737.83,25.3,0.9958,0.0,0.6721]
[1777908416491,65.29,79746.73,25.3,0.99583,0.0,0.66774]
[1777908417498,65.29,79745.13,25.3,0.99582,0.0,0.66852]
[1777908419511,65.29,79746.59,25.3,0.99583,0.0,0.6678]
[1777908420495,65.29,79746.59,25.3,0.99583,0.0,0.6678]
[1777908420519,65.29,79752.28,25.3,0.99585,0.0,0.66503]
[1777908421717,65.29,79758.74,25.3,0.99587,0.0,0.66189]
[1777908422533,65.29,79763.07,25.3,0.99588,0.0,0.65979]
[1777908423540,65.29,79776.4,25.3,0.99593,0.0,0.65337]
[1777908424357,65.29,79776.4,25.3,0.99593,0.0,0.65337]
[1777908424549,65.29,79783.88,25.3,0.99595,0.0,0.64979]
[1777908425356,65.29,79783.88,25.3,0.99595,0.0,0.64979]
[1777908425388,65.29,79783.88,25.3,0.99595,0.0,0.64979]
[1777908425583,65.29,79783.88,25.3,0.99595,0.0,0.64979]
[1777908425713,65.29,79783.88,25.3,0.99595,0.0,0.64979]
[1777908426563,65.29,79775.93,25.3,0.99593,0.0,0.65359]
[1777908427570,65.29,79766.94,25.3,0.9959,0.0,0.65792]
[1777908428577,65.29,79771.36,25.3,0.99591,0.0,0.65579]
[1777908429041,65.29,79771.36,25.3,0.99591,0.0,0.65579]
[1777908429584,65.29,79780.1,25.3,0.99594,0.0,0.6516]
[1777908430591,65.29,79786.78,25.3,0.99596,0.0,0.64841]
[1777908431598,65.29,79790.32,25.3,0.99598,0.0,0.64672]
[1777908432605,65.29,79791.03,25.3,0.99598,0.0,0.64638]
[1777908433612,65.29,79790.5,25.3,0.99598,0.0,0.64663]
[1777908434337,65.29,79790.5,25.3,0.99598,0.0,0.64663]
[1777908434619,65.29,79794.5,25.3,0.99599,0.0,0.64474]
[1777908436578,65.29,79793.99,25.3,0.99599,0.0,0.64498]
[1777908436758,65.29,79793.99,25.3,0.99599,0.0,0.64498]
[1777908436832,65.29,79768.76,25.3,0.9959,0.0,0.65704]
[1777908437155,65.29,79768.76,25.3,0.9959,0.0,0.65704]
[1777908437646,65.29,79744.05,25.3,0.99582,0.0,0.66905]
[1777908438653,65.29,79730.99,25.3,0.99577,0.0,0.67547]
[1777908439659,65.29,79729.93,25.3,0.99577,0.0,0.67599]
[1777908440405,65.29,79729.93,25.3,0.99577,0.0,0.67599]
[1777908440667,65.29,79729.32,25.3,0.99577,0.0,0.67629]
[1777908442688,65.29,79728.09,25.3,0.99576,0.0,0.6769]
[1777908445709,65.29,79726.16,25.3,0.99575,0.0,0.67786]
[1777908446716,65.29,79724.33,25.3,0.99575,0.0,0.67876]
[1777908447724,65.29,79732.58,25.3,0.99578,0.0,0.67468]
[1777908448730,65.29,79737.43,25.3,0.99579,0.0,0.6723]
[1777908450744,65.29,79736.41,25.3,0.99579,0.0,0.6728]
[1777908452872,65.29,79734.93,25.3,0.99579,0.0,0.67244]
[1777908453765,65.29,79730.07,25.3,0.99577,0.0,0.67484]
[1777908454772,65.29,79719.15,25.3,0.99574,0.0,0.68025]
[1777908455779,65.29,79715.26,25.3,0.99572,0.0,0.68218]
[1777908456786,65.29,79716.75,25.3,0.99573,0.0,0.68144]
[1777908458057,65.29,79716.16,25.3,0.99573,0.0,0.68173]
[1777908458196,65.29,79716.16,25.3,0.99573,0.0,0.68173]
[1777908458314,65.29,79716.16,25.3,0.99573,0.0,0.68173]
[1777908458800,65.29,79706.56,25.3,0.99569,0.0,0.68653]
[1777908459807,65.29,79705.15,25.3,0.99569,0.0,0.68723]
[1777908460814,65.29,79699.13,25.3,0.99566,0.0,0.69026]
[1777908461821,65.29,79698.29,25.3,0.99566,0.0,0.69068]
[1777908462830,65.29,79709.35,25.3,0.9957,0.0,0.68513]
[1777908463838,65.29,79705.14,25.3,0.99569,0.0,0.68724]
[1777908465852,65.29,79706.69,25.3,0.99569,0.0,0.68646]
[1777908466859,65.29,79709.02,25.3,0.9957,0.0,0.68529]
[1777908467866,65.29,79710.62,25.3,0.99571,0.0,0.68449]
[1777908468873,65.29,79718.24,25.3,0.99573,0.0,0.6807]
[1777908469880,65.29,79720.13,25.3,0.99574,0.0,0.67976]
[1777908470887,65.29,79722.83,25.3,0.99575,0.0,0.67842]
[1777908471894,65.29,79724.05,25.3,0.99575,0.0,0.67781]
[1777908472901,65.29,79725.77,25.3,0.99576,0.0,0.67696]
[1777908473908,65.29,79728.7,25.3,0.99577,0.0,0.67551]
[1777908474136,65.29,79728.7,25.3,0.99577,0.0,0.67551]
[1777908474915,65.29,79736.54,25.3,0.9958,0.0,0.67165]
[1777908475242,65.29,79736.54,25.3,0.9958,0.0,0.67165]
[1777908475922,65.29,79739.81,25.3,0.99581,0.0,0.67005]
[1777908476929,65.29,79744.38,25.3,0.99582,0.0,0.66781]
[1777908477936,65.29,79745.85,25.3,0.99583,0.0,0.66709]
[1777908478943,65.29,79748.31,25.3,0.99584,0.0,0.66589]
[1777908479951,65.29,79747.15,25.3,0.99583,0.0,0.66646]
[1777908480242,65.29,79747.15,25.3,0.99583,0.0,0.66646]
[1777908480266,65.29,79747.15,25.3,0.99583,0.0,0.66646]
[1777908480475,65.29,79747.15,25.3,0.99583,0.0,0.66646]
[1777908480958,65.29,79761.16,25.3,0.99588,0.0,0.65965]
[1777908481372,65.29,79761.16,25.3,0.99588,0.0,0.65965]
[1777908481965,65.29,79759.07,25.3,0.99588,0.0,0.66066]
[1777908482968,65.29,79759.07,25.3,0.99588,0.0,0.66066]
[1777908483023,65.29,79756.44,25.3,0.99587,0.0,0.66193]
[1777908484023,65.29,79725.87,25.3,0.99576,0.0,0.67691]
[1777908485027,65.29,79719.81,25.3,0.99574,0.0,0.67992]
[1777908485494,65.29,79719.81,25.3,0.99574,0.0,0.67992]
[1777908486034,65.29,79715.37,25.3,0.99572,0.0,0.68213]
[1777908487041,65.29,79711.99,25.3,0.99571,0.0,0.68381]
[1777908488012,65.29,79711.99,25.3,0.99571,0.0,0.68381]
[1777908488049,65.29,79706.31,25.3,0.99569,0.0,0.68665]
[1777908489056,65.29,79708.22,25.3,0.9957,0.0,0.68569]
[1777908490063,65.29,79715.35,25.3,0.99572,0.0,0.68214]
[1777908491070,65.29,79716.03,25.3,0.99572,0.0,0.6818]
[1777908492647,65.29,79710.6,25.3,0.99571,0.0,0.6845]
[1777908493775,65.29,79710.6,25.3,0.99571,0.0,0.6845]
[1777908493823,65.29,79708.42,25.3,0.9957,0.0,0.68559]
[1777908495098,65.29,79714.15,25.3,0.99572,0.0,0.68273]
[1777908496368,65.29,79715.48,25.3,0.99572,0.0,0.68207]
[1777908497112,65.29,79710.79,25.3,0.99571,0.0,0.68441]
[1777908498119,65.29,79715.31,25.3,0.99572,0.0,0.68216]
[1777908499997,65.29,79722.95,25.3,0.99575,0.0,0.67836]
[1777908500133,65.29,79725.38,25.3,0.99576,0.0,0.67716]
[1777908501140,65.29,79727.07,25.3,0.99576,0.0,0.67632]
[1777908502147,65.29,79723.95,25.3,0.99575,0.0,0.67786]
[1777908503650,65.29,79722.64,25.3,0.99575,0.0,0.67851]
[1777908504161,65.29,79720.54,25.3,0.99574,0.0,0.67955]
[1777908505168,65.29,79719.91,25.3,0.99574,0.0,0.67987]
[1777908506182,65.29,79730.4,25.3,0.99578,0.0,0.67468]
[1777908507188,65.29,79739.6,25.3,0.99581,0.0,0.67015]
[1777908508196,65.29,79742.18,25.3,0.99582,0.0,0.66889]
[1777908509202,65.29,79739.73,25.3,0.99581,0.0,0.67009]
[1777908510208,65.29,79738.02,25.3,0.9958,0.0,0.67092]
[1777908511215,65.29,79737.25,25.3,0.99581,0.0,0.67022]
[1777908512223,65.29,79738.61,25.3,0.99581,0.0,0.66956]
[1777908516251,65.29,79739.71,25.3,0.99581,0.0,0.66902]
[1777908517258,65.29,79740.3,25.3,0.99582,0.0,0.66873]
[1777908518265,65.29,79740.85,25.3,0.99582,0.0,0.66846]
[1777908519826,65.29,79740.85,25.3,0.99582,0.0,0.66846]
[1777908520279,65.29,79743.86,25.3,0.99583,0.0,0.66699]
[1777908521289,65.29,79742.35,25.3,0.99582,0.0,0.66772]
[1777908522295,65.29,79726.83,25.3,0.99577,0.0,0.67535]
[1777908523303,65.29,79724.54,25.3,0.99576,0.0,0.67648]
[1777908524310,65.29,79726.32,25.3,0.99577,0.0,0.6756]
[1777908525317,65.29,79732.76,25.3,0.99579,0.0,0.67243]
[1777908526324,65.29,79737.17,25.3,0.99581,0.0,0.67026]
[1777908528338,65.29,79738.52,25.3,0.99581,0.0,0.6696]
[1777908529345,65.29,79741.28,25.3,0.99582,0.0,0.66825]
[1777908530352,65.29,79739.19,25.3,0.99581,0.0,0.66927]
[1777908531359,65.29,79738.17,25.3,0.99581,0.0,0.66977]
[1777908534380,65.29,79738.74,25.3,0.99581,0.0,0.66949]
[1777908535387,65.29,79735.9,25.3,0.9958,0.0,0.67089]
[1777908536394,65.29,79733.18,25.3,0.99579,0.0,0.67222]
[1777908537401,65.29,79730.82,25.3,0.99578,0.0,0.67338]
[1777908539415,65.29,79732.89,25.3,0.99579,0.0,0.67236]
[1777908542435,65.29,79730.74,25.3,0.99578,0.0,0.67342]
[1777908543443,65.29,79734.24,25.3,0.9958,0.0,0.6717]
[1777908544450,65.29,79736.24,25.3,0.9958,0.0,0.67072]
[1777908545457,65.29,79737.71,25.3,0.99581,0.0,0.67]
[1777908546464,65.29,79742.58,25.3,0.99582,0.0,0.66761]
[1777908547471,65.29,79743.86,25.3,0.99583,0.0,0.66699]
[1777908549485,65.29,79744.35,25.3,0.99583,0.0,0.66675]
[1777908550492,65.29,79743.47,25.3,0.99583,0.0,0.66718]
[1777908551499,65.29,79744.07,25.3,0.99583,0.0,0.66688]
[1777908552526,65.29,79744.07,25.3,0.99583,0.0,0.66688]
[1777908552793,65.29,79744.07,25.3,0.99583,0.0,0.66688]
[1777908553081,65.29,79745.24,25.3,0.99583,0.0,0.66631]
[1777908553283,65.29,79745.24,25.3,0.99583,0.0,0.66631]
[1777908554013,65.29,79775.03,25.3,0.99594,0.0,0.65191]
[1777908554666,65.29,79775.03,25.3,0.99594,0.0,0.65191]
[1777908554758,65.29,79783.24,25.3,0.99596,0.0,0.64799]
[1777908555527,65.29,79777.77,25.3,0.99595,0.0,0.6506]
[1777908556810,65.29,79777.77,25.3,0.99595,0.0,0.6506]
[1777908556832,65.29,79780.17,25.3,0.99595,0.0,0.64945]
[1777908557541,65.29,79781.88,25.3,0.99596,0.0,0.64863]
[1777908558548,65.29,79785.17,25.3,0.99597,0.0,0.64707]
[1777908559555,65.29,79771.56,25.3,0.99592,0.0,0.65357]
[1777908560562,65.29,79761.05,25.3,0.99589,0.0,0.65863]
[1777908561569,65.29,79756.69,25.3,0.99587,0.0,0.66074]
[1777908562561,65.29,79756.69,25.3,0.99587,0.0,0.66074]
[1777908562878,65.29,79756.69,25.3,0.99587,0.0,0.66074]
[1777908563105,65.29,79743.84,25.3,0.99583,0.0,0.667]
[1777908563326,65.29,79743.84,25.3,0.99583,0.0,0.667]
[1777908563583,65.29,79722.48,25.3,0.99575,0.0,0.6775]
[1777908564590,65.29,79714.15,25.3,0.99572,0.0,0.68164]
[1777908566027,65.29,79711.95,25.3,0.99572,0.0,0.68274]
[1777908566604,65.29,79710.82,25.3,0.99571,0.0,0.6833]
[1777908567673,65.29,79713.44,25.3,0.99572,0.0,0.68199]
[1777908568618,65.29,79715.26,25.3,0.99573,0.0,0.68109]
[1777908569943,65.29,79715.26,25.3,0.99573,0.0,0.68109]
[1777908569968,65.29,79720.2,25.3,0.99575,0.0,0.67863]
[1777908570632,65.29,79731.87,25.3,0.99579,0.0,0.67287]
[1777908571640,65.29,79734.53,25.3,0.9958,0.0,0.67048]
[1777908573654,65.29,79739.03,25.3,0.99582,0.0,0.66827]
[1777908574665,65.29,79743.26,25.3,0.99583,0.0,0.6662]
[1777908575668,65.29,79744.58,25.3,0.99584,0.0,0.66556]
[1777908576675,65.29,79742.86,25.3,0.99583,0.0,0.6664]
[1777908577682,65.29,79745.7,25.3,0.99584,0.0,0.66501]
[1777908578689,65.29,79745.07,25.3,0.99584,0.0,0.66532]
[1777908579696,65.29,79742.92,25.3,0.99583,0.0,0.66637]
[1777908580703,65.29,79739.54,25.3,0.99582,0.0,0.66802]
[1777908583128,65.29,79739.66,25.3,0.99582,0.0,0.66796]
[1777908583609,65.29,79739.83,25.3,0.99582,0.0,0.66788]
[1777908583726,65.29,79714.99,25.3,0.99573,0.0,0.68013]
[1777908584973,65.29,79704.81,25.3,0.9957,0.0,0.68521]
[1777908585740,65.29,79705.93,25.3,0.9957,0.0,0.68465]
[1777908586906,65.29,79705.93,25.3,0.9957,0.0,0.68465]
[1777908587754,65.29,79706.85,25.3,0.99571,0.0,0.68419]
[1777908588761,65.29,79706.0,25.3,0.9957,0.0,0.68461]
[1777908589771,65.29,79703.63,25.3,0.99569,0.0,0.6858]
[1777908590777,65.29,79702.73,25.3,0.99569,0.0,0.68625]
[1777908592910,65.29,79703.17,25.3,0.99569,0.0,0.68603]
[1777908592916,65.29,79700.37,25.3,0.99568,0.0,0.68743]
[1777908593843,65.29,79700.37,25.3,0.99568,0.0,0.68743]
[1777908593889,65.29,79686.06,25.3,0.99563,0.0,0.69464]
[1777908594668,65.29,79686.06,25.3,0.99563,0.0,0.69464]
[1777908594841,65.29,79686.06,25.3,0.99563,0.0,0.69464]
[1777908594886,65.29,79679.9,25.3,0.99561,0.0,0.69776]
[1777908595813,65.29,79678.23,25.3,0.9956,0.0,0.69861]
[1777908596820,65.29,79681.79,25.3,0.99562,0.0,0.6968]
[1777908597828,65.29,79685.99,25.3,0.99563,0.0,0.69468]
[1777908598834,65.29,79688.47,25.3,0.99564,0.0,0.69342]
[1777908599840,65.29,79695.53,25.3,0.99567,0.0,0.68986]
[1777908600848,65.29,79703.49,25.3,0.99569,0.0,0.68587]
[1777908601264,65.29,79703.49,25.3,0.99569,0.0,0.68587]
[1777908601855,65.29,79708.15,25.3,0.99571,0.0,0.68354]
[1777908602314,65.29,79708.15,25.3,0.99571,0.0,0.68354]
[1777908602365,65.29,79708.15,25.3,0.99571,0.0,0.68354]
[1777908602862,65.29,79712.69,25.3,0.99573,0.0,0.68127]
[1777908603516,65.29,79712.69,25.3,0.99573,0.0,0.68127]
[1777908603869,65.29,79722.8,25.3,0.99576,0.0,0.67626]
[1777908604876,65.29,79730.51,25.3,0.99579,0.0,0.67245]
[1777908605883,65.29,79736.63,25.3,0.99581,0.0,0.66945]
[1777908606890,65.29,79738.65,25.3,0.99582,0.0,0.66846]
[1777908608906,65.29,79739.92,25.3,0.99582,0.0,0.66784]
[1777908609914,65.29,79740.88,25.3,0.99583,0.0,0.66737]
[1777908611756,65.29,79740.51,25.3,0.99582,0.0,0.66755]
[1777908611802,65.29,79740.51,25.3,0.99582,0.0,0.66755]
[1777908612147,65.29,79740.51,25.3,0.99582,0.0,0.66755]
[1777908611930,65.29,79750.51,25.3,0.99586,0.0,0.66267]
[1777908612870,65.29,79750.51,25.3,0.99586,0.0,0.66267]
[1777908612936,65.29,79760.47,25.3,0.99589,0.0,0.65785]
[1777908613881,65.29,79760.47,25.3,0.99589,0.0,0.65785]
[1777908614079,65.29,79760.47,25.3,0.99589,0.0,0.65785]
[1777908614087,65.29,79782.87,25.3,0.99597,0.0,0.64711]
[1777908614951,65.29,79780.11,25.3,0.99596,0.0,0.64842]
[1777908615958,65.29,79776.57,25.3,0.99595,0.0,0.65011]
[1777908617973,65.29,79770.61,25.3,0.99593,0.0,0.65297]
[1777908618979,65.29,79760.72,25.3,0.99589,0.0,0.65773]
[1777908619279,65.29,79760.72,25.3,0.99589,0.0,0.65773]
[1777908619987,65.29,79757.55,25.3,0.99588,0.0,0.65926]
[1777908621011,65.29,79750.5,25.3,0.99586,0.0,0.66268]
[1777908621672,65.29,79750.5,25.3,0.99586,0.0,0.66268]
[1777908622002,65.29,79726.39,25.3,0.99577,0.0,0.67448]
[1777908623010,65.29,79724.02,25.3,0.99577,0.0,0.67565]
[1777908623265,65.29,79724.02,25.3,0.99577,0.0,0.67565]
[1777908623607,65.29,79724.02,25.3,0.99577,0.0,0.67565]
[1777908624019,65.29,79720.13,25.3,0.99575,0.0,0.67758]
[1777908625183,65.29,79718.83,25.3,0.99575,0.0,0.67822]
[1777908626031,65.29,79715.06,25.3,0.99573,0.0,0.68009]
[1777908627038,65.29,79717.52,25.3,0.99574,0.0,0.67887]
[1777908628061,65.29,79718.57,25.3,0.99575,0.0,0.67835]
[1777908629068,65.29,79712.06,25.3,0.99572,0.0,0.68159]
[1777908630646,65.29,79712.38,25.3,0.99573,0.0,0.68143]
[1777908631086,65.29,79708.62,25.3,0.99572,0.0,0.68221]
[1777908632093,65.29,79704.03,25.3,0.9957,0.0,0.6845]
[1777908632515,65.29,79704.03,25.3,0.9957,0.0,0.6845]
[1777908633104,65.29,79696.95,25.3,0.99568,0.0,0.68804]
[1777908633522,65.29,79696.95,25.3,0.99568,0.0,0.68804]
[1777908634110,65.29,79692.22,25.3,0.99566,0.0,0.69042]
[1777908634503,65.29,79692.22,25.3,0.99566,0.0,0.69042]
[1777908635094,65.29,79692.22,25.3,0.99566,0.0,0.69042]
[1777908635121,65.29,79680.74,25.3,0.99562,0.0,0.69623]
[1777908636128,65.29,79685.53,25.3,0.99564,0.0,0.6938]
[1777908637135,65.29,79690.54,25.3,0.99565,0.0,0.69127]
[1777908638142,65.29,79688.24,25.3,0.99565,0.0,0.69243]
[1777908639149,65.29,79696.1,25.3,0.99567,0.0,0.68847]
[1777908640156,65.29,79695.15,25.3,0.99567,0.0,0.68895]
[1777908641163,65.29,79690.11,25.3,0.99565,0.0,0.69149]
[1777908642170,65.29,79693.83,25.3,0.99567,0.0,0.68961]
[1777908643177,65.29,79696.12,25.3,0.99567,0.0,0.68846]
[1777908644184,65.29,79695.02,25.3,0.99567,0.0,0.68901]
[1777908645191,65.29,79692.35,25.3,0.99566,0.0,0.69036]
[1777908646198,65.29,79694.07,25.3,0.99567,0.0,0.68949]
[1777908647205,65.29,79700.68,25.3,0.99569,0.0,0.68617]
[1777908648212,65.29,79701.96,25.3,0.99569,0.0,0.68553]
[1777908649219,65.29,79698.53,25.3,0.99568,0.0,0.68725]
[1777908650226,65.29,79696.24,25.3,0.99567,0.0,0.6884]
[1777908651233,65.29,79699.53,25.3,0.99569,0.0,0.68675]
[1777908652240,65.29,79704.92,25.3,0.99571,0.0,0.68405]
[1777908653247,65.29,79706.9,25.3,0.99571,0.0,0.68306]
[1777908654254,65.29,79705.37,25.3,0.99571,0.0,0.68383]
[1777908655261,65.29,79706.86,25.3,0.99571,0.0,0.68308]
[1777908656268,65.29,79705.72,25.3,0.99571,0.0,0.68365]
[1777908657275,65.29,79697.95,25.3,0.99568,0.0,0.68754]
[1777908658938,65.29,79689.62,25.3,0.99565,0.0,0.69173]
[1777908659289,65.29,79686.51,25.3,0.99564,0.0,0.6933]
[1777908660442,65.29,79676.11,25.3,0.9956,0.0,0.69858]
[1777908661471,65.29,79676.11,25.3,0.9956,0.0,0.69858]
[1777908661753,65.29,79666.15,25.3,0.99557,0.0,0.70366]
[1777908662601,65.29,79666.15,25.3,0.99557,0.0,0.70366]
[1777908663051,65.29,79653.5,25.3,0.99552,0.0,0.71016]
[1777908663317,65.29,79647.41,25.3,0.9955,0.0,0.71331]
[1777908664325,65.29,79654.44,25.3,0.99552,0.0,0.70968]
[1777908666809,65.29,79654.9,25.3,0.99552,0.0,0.70944]
[1777908666907,65.29,79657.58,25.3,0.99553,0.0,0.70806]
[1777908667346,65.29,79662.51,25.3,0.99555,0.0,0.70553]
[1777908668353,65.29,79661.11,25.3,0.99555,0.0,0.70625]
[1777908670050,65.29,79654.01,25.3,0.99552,0.0,0.7099]
[1777908670368,65.29,79650.79,25.3,0.99551,0.0,0.71156]
[1777908671375,65.29,79650.07,25.3,0.99551,0.0,0.71194]
[1777908672715,65.29,79650.07,25.3,0.99551,0.0,0.71194]
[1777908672733,65.29,79646.37,25.3,0.99549,0.0,0.71385]
[1777908673552,65.29,79637.44,25.3,0.99546,0.0,0.71849]
[1777908674397,65.29,79632.32,25.3,0.99544,0.0,0.72117]
[1777908675404,65.29,79634.11,25.3,0.99545,0.0,0.72023]
[1777908676411,65.29,79637.51,25.3,0.99546,0.0,0.71846]
[1777908677418,65.29,79647.75,25.3,0.9955,0.0,0.71314]
[1777908679225,65.29,79647.75,25.3,0.9955,0.0,0.71314]
[1777908678425,65.29,79658.78,25.3,0.99554,0.0,0.70744]
[1777908679432,65.29,79666.34,25.3,0.99557,0.0,0.70356]
[1777908680439,65.29,79668.72,25.3,0.99557,0.0,0.70235]
[1777908681445,65.29,79672.14,25.3,0.99559,0.0,0.7006]
[1777908682453,65.29,79669.42,25.3,0.99558,0.0,0.70199]
[1777908683461,65.29,79664.23,25.3,0.99556,0.0,0.70465]
[1777908684468,65.29,79660.52,25.3,0.99554,0.0,0.70655]
[1777908686482,65.29,79662.55,25.3,0.99555,0.0,0.70551]
[1777908687488,65.29,79664.1,25.3,0.99556,0.0,0.70471]
[1777908689503,65.29,79661.77,25.3,0.99555,0.0,0.70591]
[1777908691517,65.29,79666.71,25.3,0.99557,0.0,0.70226]
[1777908692524,65.29,79670.14,25.3,0.99559,0.0,0.7005]
[1777908693531,65.29,79668.71,25.3,0.99558,0.0,0.70123]
[1777908694538,65.29,79665.27,25.3,0.99557,0.0,0.70299]
[1777908695545,65.29,79667.73,25.3,0.99558,0.0,0.70173]
[1777908697560,65.29,79668.67,25.3,0.99558,0.0,0.70125]
[1777908699573,65.29,79667.12,25.3,0.99558,0.0,0.70205]
[1777908700580,65.29,79665.52,25.3,0.99557,0.0,0.70286]
[1777908701587,65.29,79666.92,25.3,0.99557,0.0,0.70215]
[1777908702594,65.29,79666.18,25.3,0.99557,0.0,0.70253]
[1777908704608,65.29,79672.46,25.3,0.9956,0.0,0.69932]
[1777908705615,65.29,79675.42,25.3,0.99561,0.0,0.69782]
[1777908706621,65.29,79677.45,25.3,0.99561,0.0,0.69678]
[1777908707629,65.29,79673.03,25.3,0.9956,0.0,0.69903]
[1777908708635,65.29,79668.69,25.3,0.99558,0.0,0.70124]
[1777908709643,65.29,79665.99,25.3,0.99557,0.0,0.70262]
[1777908711657,65.29,79671.79,25.3,0.99559,0.0,0.69966]
[1777908712663,65.29,79674.47,25.3,0.9956,0.0,0.6983]
[1777908713671,65.29,79677.32,25.3,0.99561,0.0,0.69685]
[1777908714678,65.29,79676.2,25.3,0.99561,0.0,0.69742]
[1777908715685,65.29,79677.17,25.3,0.99561,0.0,0.69693]
[1777908716692,65.29,79675.38,25.3,0.99561,0.0,0.69784]
[1777908718706,65.29,79669.24,25.3,0.99558,0.0,0.70096]
[1777908719713,65.29,79665.11,25.3,0.99557,0.0,0.70307]
[1777908720720,65.29,79660.27,25.3,0.99555,0.0,0.70555]
[1777908721727,65.29,79653.55,25.3,0.99553,0.0,0.70901]
[1777908722734,65.29,79651.57,25.3,0.99552,0.0,0.71003]
[1777908723741,65.29,79646.48,25.3,0.9955,0.0,0.71266]
[1777908724748,65.29,79647.84,25.3,0.9955,0.0,0.71196]
[1777908725761,65.29,79652.35,25.3,0.99552,0.0,0.70963]
[1777908728779,65.29,79650.55,25.3,0.99551,0.0,0.71056]
[1777908729786,65.29,79648.87,25.3,0.99551,0.0,0.71143]
[1777908730793,65.29,79646.3,25.3,0.9955,0.0,0.71276]
[1777908734820,65.29,79637.78,25.3,0.99547,0.0,0.71718]
[1777908735828,65.29,79636.34,25.3,0.99546,0.0,0.71793]
[1777908737862,65.29,79635.76,25.3,0.99546,0.0,0.71823]
[1777908737961,65.29,79633.96,25.3,0.99545,0.0,0.71917]
[1777908738785,65.29,79633.96,25.3,0.99545,0.0,0.71917]
[1777908738845,65.29,79633.96,25.3,0.99545,0.0,0.71917]
[1777908739019,65.29,79633.96,25.3,0.99545,0.0,0.71917]
[1777908739091,65.29,79627.86,25.3,0.99543,0.0,0.72236]
[1777908739716,65.29,79627.86,25.3,0.99543,0.0,0.72236]
[1777908740290,65.29,79627.86,25.3,0.99543,0.0,0.72236]
[1777908740164,65.29,79568.35,25.3,0.9952,0.0,0.75412]
[1777908740643,65.29,79568.35,25.3,0.9952,0.0,0.75412]
[1777908741116,65.29,79540.95,25.3,0.99509,0.0,0.76915]
[1777908741890,65.29,79530.48,25.3,0.99505,0.0,0.77496]
[1777908742843,65.29,79530.48,25.3,0.99505,0.0,0.77496]
[1777908742897,65.29,79524.08,25.3,0.99502,0.0,0.77853]
[1777908743904,65.29,79519.97,25.3,0.995,0.0,0.78083]
[1777908744911,65.29,79523.19,25.3,0.99502,0.0,0.77902]
[1777908745918,65.29,79524.24,25.3,0.99502,0.0,0.77844]
[1777908747053,65.29,79527.93,25.3,0.99504,0.0,0.77638]
[1777908747932,65.29,79531.79,25.3,0.99505,0.0,0.77423]
[1777908748939,65.29,79533.1,25.3,0.99506,0.0,0.7735]
[1777908750953,65.29,79532.18,25.3,0.99505,0.0,0.77401]
[1777908751960,65.29,79526.63,25.3,0.99504,0.0,0.7759]
[1777908753027,65.29,79526.63,25.3,0.99504,0.0,0.7759]
[1777908753089,65.29,79530.21,25.3,0.99505,0.0,0.7739]
[1777908753975,65.29,79541.29,25.3,0.9951,0.0,0.76776]
[1777908754982,65.29,79543.37,25.3,0.99511,0.0,0.76662]
[1777908755989,65.29,79542.67,25.3,0.9951,0.0,0.767]
[1777908756996,65.29,79540.38,25.3,0.9951,0.0,0.76827]
[1777908758003,65.29,79541.1,25.3,0.9951,0.0,0.76787]
[1777908760022,65.29,79542.77,25.3,0.9951,0.0,0.76695]
[1777908761029,65.29,79545.64,25.3,0.99512,0.0,0.76537]
[1777908762036,65.29,79542.16,25.3,0.9951,0.0,0.76728]
[1777908763043,65.29,79538.01,25.3,0.99509,0.0,0.76958]
[1777908764050,65.29,79537.39,25.3,0.99508,0.0,0.76992]
[1777908765057,65.29,79541.44,25.3,0.9951,0.0,0.76768]
[1777908766064,65.29,79544.16,25.3,0.99511,0.0,0.76618]
[1777908767071,65.29,79542.28,25.3,0.9951,0.0,0.76722]
[1777908768636,65.29,79542.62,25.3,0.9951,0.0,0.76703]
[1777908769085,65.29,79543.87,25.3,0.99511,0.0,0.76634]
[1777908770092,65.29,79550.99,25.3,0.99514,0.0,0.76242]
[1777908771099,65.29,79552.48,25.3,0.99514,0.0,0.76161]
[1777908772105,65.29,79547.03,25.3,0.99512,0.0,0.7646]
[1777908773113,65.29,79541.23,25.3,0.9951,0.0,0.7678]
[1777908774120,65.29,79542.7,25.3,0.9951,0.0,0.76699]
[1777908775128,65.29,79543.62,25.3,0.99511,0.0,0.76648]
[1777908776135,65.29,79550.63,25.3,0.99514,0.0,0.76262]
[1777908777142,65.29,79551.95,25.3,0.99514,0.0,0.7619]
[1777908778149,65.29,79553.73,25.3,0.99515,0.0,0.76092]
[1777908780163,65.29,79553.03,25.3,0.99515,0.0,0.7613]
[1777908782176,65.29,79552.43,25.3,0.99514,0.0,0.76163]
[1777908782595,65.29,79552.43,25.3,0.99514,0.0,0.76163]
[1777908782983,65.29,79552.43,25.3,0.99514,0.0,0.76163]
[1777908783184,65.29,79516.04,25.3,0.995,0.0,0.78182]
[1777908783766,65.29,79516.04,25.3,0.995,0.0,0.78182]
[1777908784191,65.29,79511.97,25.3,0.99498,0.0,0.7841]
[1777908785198,65.29,79513.28,25.3,0.99499,0.0,0.78337]
[1777908786205,65.29,79511.8,25.3,0.99498,0.0,0.7842]
[1777908786389,65.29,79511.8,25.3,0.99498,0.0,0.7842]
[1777908787240,65.29,79505.75,25.3,0.99495,0.0,0.78761]
[1777908787549,65.29,79505.75,25.3,0.99495,0.0,0.78761]
[1777908788237,65.29,79485.54,25.3,0.99487,0.0,0.79909]
[1777908789244,65.29,79481.8,25.3,0.99485,0.0,0.80123]
[1777908790251,65.29,79487.78,25.3,0.99488,0.0,0.79781]
[1777908790747,65.29,79487.78,25.3,0.99488,0.0,0.79781]
[1777908791258,65.29,79511.75,25.3,0.99498,0.0,0.78423]
[1777908792266,65.29,79526.49,25.3,0.99504,0.0,0.77598]
[1777908793273,65.29,79536.57,25.3,0.99508,0.0,0.77037]
[1777908794340,65.29,79536.28,25.3,0.99508,0.0,0.77054]
[1777908795287,65.29,79535.52,25.3,0.99508,0.0,0.77096]
[1777908796294,65.29,79532.38,25.3,0.99506,0.0,0.7727]
[1777908797301,65.29,79535.59,25.3,0.99508,0.0,0.77092]
[1777908798308,65.29,79535.59,25.3,0.99508,0.0,0.77092]
[1777908798308,65.29,79541.61,25.3,0.9951,0.0,0.76759]
[1777908799315,65.29,79544.3,25.3,0.99511,0.0,0.7661]
[1777908800322,65.29,79545.65,25.3,0.99512,0.0,0.76536]
[1777908801329,65.29,79550.67,25.3,0.99514,0.0,0.7626]
[1777908802336,65.29,79549.01,25.3,0.99513,0.0,0.76351]
[1777908804350,65.29,79553.06,25.3,0.99515,0.0,0.76129]
[1777908805357,65.29,79546.85,25.3,0.99512,0.0,0.7647]
[1777908806363,65.29,79543.33,25.3,0.99511,0.0,0.76664]
[1777908807610,65.29,79542.83,25.3,0.99511,0.0,0.76691]
[1777908807742,65.29,79542.83,25.3,0.99511,0.0,0.76691]
[1777908807841,65.29,79542.83,25.3,0.99511,0.0,0.76691]
[1777908808378,65.29,79555.34,25.3,0.99516,0.0,0.76004]
[1777908809385,65.29,79556.86,25.3,0.99516,0.0,0.75921]
[1777908810393,65.29,79557.61,25.3,0.99516,0.0,0.7588]
[1777908811400,65.29,79559.84,25.3,0.99518,0.0,0.7564]
[1777908812758,65.29,79559.84,25.3,0.99518,0.0,0.7564]
[1777908812789,65.29,79561.57,25.3,0.99519,0.0,0.75545]
[1777908813414,65.29,79568.63,25.3,0.99522,0.0,0.75161]
[1777908814701,65.29,79568.63,25.3,0.99522,0.0,0.75161]
[1777908814826,65.29,79568.63,25.3,0.99522,0.0,0.75161]
[1777908814892,65.29,79577.16,25.3,0.99525,0.0,0.747]
[1777908815428,65.29,79581.42,25.3,0.99527,0.0,0.74471]
[1777908817290,65.29,79581.42,25.3,0.99527,0.0,0.74471]
[1777908818216,65.29,79581.63,25.3,0.99527,0.0,0.74459]
[1777908818274,65.29,79583.04,25.3,0.99527,0.0,0.74383]
[1777908818449,65.29,79586.3,25.3,0.99528,0.0,0.74208]
[1777908819667,65.29,79586.3,25.3,0.99528,0.0,0.74208]
[1777908819829,65.29,79586.3,25.3,0.99528,0.0,0.74208]
[1777908819845,65.29,79589.25,25.3,0.9953,0.0,0.7405]
[1777908820467,65.29,79597.32,25.3,0.99533,0.0,0.73619]
[1777908821472,65.29,79597.31,25.3,0.99533,0.0,0.7362]
[1777908823199,65.29,79597.31,25.3,0.99533,0.0,0.7362]
[1777908823251,65.29,79601.9,25.3,0.99534,0.0,0.73376]
[1777908823788,65.29,79601.9,25.3,0.99534,0.0,0.73376]
[1777908824216,65.29,79609.28,25.3,0.99537,0.0,0.72985]
[1777908824704,65.29,79617.34,25.3,0.9954,0.0,0.72559]
[1777908826312,65.29,79617.34,25.3,0.9954,0.0,0.72559]
[1777908826363,65.29,79626.93,25.3,0.99544,0.0,0.72056]
[1777908826507,65.29,79631.8,25.3,0.99546,0.0,0.71802]
[1777908827514,65.29,79633.58,25.3,0.99546,0.0,0.71709]
[1777908829153,65.29,79633.58,25.3,0.99546,0.0,0.71709]
[1777908829324,65.29,79633.58,25.3,0.99546,0.0,0.71709]
[1777908829370,65.29,79628.46,25.3,0.99545,0.0,0.71976]
[1777908829528,65.29,79634.17,25.3,0.99547,0.0,0.71679]
[1777908831218,65.29,79634.17,25.3,0.99547,0.0,0.71679]
[1777908831265,65.29,79638.21,25.3,0.99548,0.0,0.71469]
[1777908831833,65.29,79638.21,25.3,0.99548,0.0,0.71469]
[1777908831905,65.29,79649.0,25.3,0.99552,0.0,0.7091]
[1777908832550,65.29,79652.29,25.3,0.99553,0.0,0.70741]
[1777908833557,65.29,79653.99,25.3,0.99554,0.0,0.70653]
[1777908834564,65.29,79653.01,25.3,0.99554,0.0,0.70704]
[1777908835571,65.29,79657.06,25.3,0.99555,0.0,0.70496]
[1777908836578,65.29,79661.0,25.3,0.99557,0.0,0.70294]
[1777908838017,65.29,79661.0,25.3,0.99557,0.0,0.70294]
[1777908838098,65.29,79667.04,25.3,0.99559,0.0,0.69985]
[1777908839060,65.29,79670.24,25.3,0.9956,0.0,0.69822]
[1777908840037,65.29,79670.24,25.3,0.9956,0.0,0.69822]
[1777908840323,65.29,79670.24,25.3,0.9956,0.0,0.69822]
[1777908840359,65.29,79672.67,25.3,0.99561,0.0,0.69699]
[1777908840582,65.29,79672.67,25.3,0.99561,0.0,0.69699]
[1777908841030,65.29,79672.67,25.3,0.99561,0.0,0.69699]
[1777908841377,65.29,79686.44,25.3,0.99566,0.0,0.69002]
[1777908842194,65.29,79686.44,25.3,0.99566,0.0,0.69002]
[1777908842212,65.29,79693.45,25.3,0.99568,0.0,0.6865]
[1777908842620,65.29,79685.57,25.3,0.99566,0.0,0.69046]
[1777908843627,65.29,79679.82,25.3,0.99564,0.0,0.69336]
[1777908844634,65.29,79678.89,25.3,0.99563,0.0,0.69383]
[1777908846648,65.29,79677.65,25.3,0.99563,0.0,0.69446]
[1777908848662,65.29,79672.04,25.3,0.99561,0.0,0.69731]
[1777908849669,65.29,79669.74,25.3,0.9956,0.0,0.69848]
[1777908850678,65.29,79675.2,25.3,0.99562,0.0,0.6957]
[1777908851684,65.29,79679.18,25.3,0.99563,0.0,0.69369]
[1777908852691,65.29,79676.43,25.3,0.99562,0.0,0.69508]
[1777908853702,65.29,79674.66,25.3,0.99562,0.0,0.69598]
[1777908854709,65.29,79666.06,25.3,0.99559,0.0,0.70035]
[1777908856723,65.29,79667.75,25.3,0.99559,0.0,0.69949]
[1777908857730,65.29,79672.69,25.3,0.99561,0.0,0.69698]
[1777908859165,65.29,79681.62,25.3,0.99564,0.0,0.69245]
[1777908860010,65.29,79681.62,25.3,0.99564,0.0,0.69245]
[1777908860408,65.29,79694.09,25.3,0.99569,0.0,0.68618]
[1777908860750,65.29,79702.5,25.3,0.99572,0.0,0.68197]
[1777908861758,65.29,79702.97,25.3,0.99572,0.0,0.68174]
[1777908862708,65.29,79702.97,25.3,0.99572,0.0,0.68174]
[1777908862765,65.29,79705.56,25.3,0.99573,0.0,0.68045]
[1777908864305,65.29,79705.56,25.3,0.99573,0.0,0.68045]
[1777908864364,65.29,79704.55,25.3,0.99572,0.0,0.68095]
[1777908864606,65.29,79704.55,25.3,0.99572,0.0,0.68095]
[1777908865346,65.29,79715.93,25.3,0.99576,0.0,0.6753]
[1777908865589,65.29,79715.93,25.3,0.99576,0.0,0.6753]
[1777908865607,65.29,79715.93,25.3,0.99576,0.0,0.6753]
[1777908866032,65.29,79726.51,25.3,0.9958,0.0,0.67009]
[1777908866601,65.29,79726.51,25.3,0.9958,0.0,0.67009]
[1777908867116,65.29,79724.05,25.3,0.99579,0.0,0.6713]
[1777908867802,65.29,79725.58,25.3,0.9958,0.0,0.67055]
[1777908868809,65.29,79721.41,25.3,0.99578,0.0,0.6726]
[1777908869627,65.29,79721.41,25.3,0.99578,0.0,0.6726]
[1777908869923,65.29,79721.41,25.3,0.99578,0.0,0.6726]
[1777908870003,65.29,79719.55,25.3,0.99578,0.0,0.67352]
[1777908871830,65.29,79723.9,25.3,0.9958,0.0,0.67029]
[1777908872837,65.29,79719.99,25.3,0.99579,0.0,0.67222]
[1777908873927,65.29,79721.17,25.3,0.99579,0.0,0.67163]
[1777908874851,65.29,79720.62,25.3,0.99579,0.0,0.67191]
[1777908875858,65.29,79721.61,25.3,0.99579,0.0,0.67142]
[1777908876864,65.29,79722.45,25.3,0.99579,0.0,0.671]
[1777908878879,65.29,79721.72,25.3,0.99579,0.0,0.67136]
[1777908880893,65.29,79720.84,25.3,0.99579,0.0,0.6718]
[1777908883914,65.29,79719.22,25.3,0.99578,0.0,0.67259]
[1777908886935,65.29,79720.5,25.3,0.99579,0.0,0.67196]
[1777908888949,65.29,79719.65,25.3,0.99578,0.0,0.67238]
[1777908889955,65.29,79718.97,25.3,0.99578,0.0,0.67272]
[1777908891969,65.29,79717.32,25.3,0.99578,0.0,0.67353]
[1777908892977,65.29,79705.57,25.3,0.99573,0.0,0.67935]
[1777908893984,65.29,79701.77,25.3,0.99572,0.0,0.68124]
[1777908895316,65.29,79698.14,25.3,0.99571,0.0,0.68305]
[1777908896466,65.29,79698.14,25.3,0.99571,0.0,0.68305]
[1777908896423,65.29,79694.4,25.3,0.99569,0.0,0.68492]
[1777908897005,65.29,79673.99,25.3,0.99562,0.0,0.6952]
[1777908898011,65.29,79665.59,25.3,0.99559,0.0,0.69947]
[1777908899019,65.29,79663.13,25.3,0.99558,0.0,0.70073]
[1777908900028,65.29,79662.32,25.3,0.99558,0.0,0.70114]
[1777908901035,65.29,79661.29,25.3,0.99557,0.0,0.70167]
[1777908902042,65.29,79676.26,25.3,0.99563,0.0,0.69405]
[1777908903049,65.29,79681.19,25.3,0.99565,0.0,0.69156]
[1777908904056,65.29,79682.58,25.3,0.99565,0.0,0.69086]
[1777908905063,65.29,79674.36,25.3,0.99562,0.0,0.69502]
[1777908905520,65.29,79674.36,25.3,0.99562,0.0,0.69502]
[1777908905531,65.29,79674.36,25.3,0.99562,0.0,0.69502]
[1777908906071,65.29,79658.98,25.3,0.99557,0.0,0.70285]
[1777908907077,65.29,79655.31,25.3,0.99555,0.0,0.70473]
[1777908907539,65.29,79655.31,25.3,0.99555,0.0,0.70473]
[1777908908084,65.29,79650.38,25.3,0.99553,0.0,0.70727]
[1777908910417,65.29,79650.97,25.3,0.99554,0.0,0.70696]
[1777908910485,65.29,79645.27,25.3,0.99552,0.0,0.7099]
[1777908910785,65.29,79645.27,25.3,0.99552,0.0,0.7099]
[1777908911105,65.29,79630.64,25.3,0.99546,0.0,0.71749]
[1777908911586,65.29,79630.64,25.3,0.99546,0.0,0.71749]
[1777908912370,65.29,79624.71,25.3,0.99544,0.0,0.72058]
[1777908913119,65.29,79621.51,25.3,0.99543,0.0,0.72226]
[1777908914126,65.29,79620.18,25.3,0.99542,0.0,0.72296]
[1777908914767,65.29,79620.18,25.3,0.99542,0.0,0.72296]
[1777908915140,65.29,79612.76,25.3,0.99539,0.0,0.72686]
[1777908916145,65.29,79609.58,25.3,0.99538,0.0,0.72854]
[1777908917274,65.29,79611.94,25.3,0.99539,0.0,0.72729]
[1777908919166,65.29,79609.63,25.3,0.99538,0.0,0.72851]
[1777908919685,65.29,79609.63,25.3,0.99538,0.0,0.72851]
[1777908920118,65.29,79609.63,25.3,0.99538,0.0,0.72851]
[1777908920176,65.29,79577.72,25.3,0.99526,0.0,0.74553]
[1777908921166,65.29,79577.72,25.3,0.99526,0.0,0.74553]
[1777908921184,65.29,79545.03,25.3,0.99513,0.0,0.76332]
[1777908922194,65.29,79542.82,25.3,0.99512,0.0,0.76453]
[1777908923201,65.29,79548.84,25.3,0.99514,0.0,0.76123]
[1777908923663,65.29,79548.84,25.3,0.99514,0.0,0.76123]
[1777908924208,65.29,79548.26,25.3,0.99514,0.0,0.76154]
[1777908926222,65.29,79550.15,25.3,0.99515,0.0,0.76051]
[1777908927229,65.29,79552.24,25.3,0.99516,0.0,0.75936]
[1777908928695,65.29,79552.41,25.3,0.99516,0.0,0.75927]
[1777908929243,65.29,79561.46,25.3,0.99519,0.0,0.75433]
[1777908930250,65.29,79567.25,25.3,0.99522,0.0,0.75119]
[1777908931446,65.29,79567.25,25.3,0.99522,0.0,0.75119]
[1777908931507,65.29,79568.04,25.3,0.99523,0.0,0.74958]
[1777908932264,65.29,79570.17,25.3,0.99524,0.0,0.74843]
[1777908934279,65.29,79572.12,25.3,0.99524,0.0,0.74738]
[1777908935287,65.29,79570.47,25.3,0.99524,0.0,0.74827]
[1777908937301,65.29,79572.27,25.3,0.99524,0.0,0.7473]
[1777908938308,65.29,79574.54,25.3,0.99525,0.0,0.74607]
[1777908938544,65.29,79574.54,25.3,0.99525,0.0,0.74607]
[1777908938673,65.29,79574.54,25.3,0.99525,0.0,0.74607]
[1777908939315,65.29,79580.0,25.3,0.99527,0.0,0.74313]
[1777908939624,65.29,79580.0,25.3,0.99527,0.0,0.74313]
[1777908940390,65.29,79580.0,25.3,0.99527,0.0,0.74313]
[1777908940428,65.29,79601.44,25.3,0.99536,0.0,0.73169]
[1777908940637,65.29,79601.44,25.3,0.99536,0.0,0.73169]
[1777908940645,65.29,79601.44,25.3,0.99536,0.0,0.73169]
[1777908940774,65.29,79601.44,25.3,0.99536,0.0,0.73169]
[1777908941329,65.29,79602.59,25.3,0.99536,0.0,0.73108]
[1777908942336,65.29,79604.19,25.3,0.99537,0.0,0.73023]
[1777908943344,65.29,79606.59,25.3,0.99538,0.0,0.72896]
[1777908943638,65.29,79606.59,25.3,0.99538,0.0,0.72896]
[1777908944351,65.29,79607.63,25.3,0.99538,0.0,0.72841]
[1777908946365,65.29,79611.1,25.3,0.99539,0.0,0.72658]
[1777908947371,65.29,79613.39,25.3,0.9954,0.0,0.72538]
[1777908948379,65.29,79617.42,25.3,0.99542,0.0,0.72326]
[1777908949385,65.29,79615.14,25.3,0.99541,0.0,0.72446]
[1777908950393,65.29,79612.83,25.3,0.9954,0.0,0.72567]
[1777908951400,65.29,79617.65,25.3,0.99542,0.0,0.72314]
[1777908952407,65.29,79618.31,25.3,0.99542,0.0,0.72279]
[1777908953414,65.29,79619.6,25.3,0.99543,0.0,0.72212]
[1777908954421,65.29,79610.74,25.3,0.99539,0.0,0.72677]
[1777908955428,65.29,79608.43,25.3,0.99538,0.0,0.72799]
[1777908956435,65.29,79610.72,25.3,0.99539,0.0,0.72678]
[1777908957442,65.29,79606.54,25.3,0.99538,0.0,0.72899]
[1777908958450,65.29,79599.43,25.3,0.99535,0.0,0.73276]
[1777908958914,65.29,79599.43,25.3,0.99535,0.0,0.73276]
[1777908959457,65.29,79592.53,25.3,0.99532,0.0,0.73643]
[1777908961068,65.29,79592.86,25.3,0.99532,0.0,0.73625]
[1777908961479,65.29,79573.92,25.3,0.99525,0.0,0.7464]
[1777908961800,65.29,79573.92,25.3,0.99525,0.0,0.7464]
[1777908962479,65.29,79556.9,25.3,0.99518,0.0,0.75563]
[1777908963486,65.29,79553.73,25.3,0.99517,0.0,0.75736]
[1777908964493,65.29,79556.91,25.3,0.99518,0.0,0.75563]
[1777908965500,65.29,79554.43,25.3,0.99517,0.0,0.75698]
[1777908966507,65.29,79548.28,25.3,0.99515,0.0,0.76034]
[1777908967492,65.29,79548.28,25.3,0.99515,0.0,0.76034]
[1777908967531,65.29,79549.9,25.3,0.99516,0.0,0.75946]
[1777908967697,65.29,79549.9,25.3,0.99516,0.0,0.75946]
[1777908968536,65.29,79549.9,25.3,0.99516,0.0,0.75946]
[1777908968533,65.29,79530.63,25.3,0.99508,0.0,0.77007]
[1777908969540,65.29,79525.01,25.3,0.99506,0.0,0.77319]
[1777908971554,65.29,79526.08,25.3,0.99506,0.0,0.77259]
[1777908971698,65.29,79526.08,25.3,0.99506,0.0,0.77259]
[1777908973573,65.29,79524.75,25.3,0.99505,0.0,0.77333]
[1777908974578,65.29,79521.12,25.3,0.99504,0.0,0.77535]
[1777908975585,65.29,79518.54,25.3,0.99503,0.0,0.77679]
[1777908976592,65.29,79525.67,25.3,0.99506,0.0,0.77282]
[1777908977598,65.29,79537.49,25.3,0.99511,0.0,0.76628]
[1777908978606,65.29,79542.18,25.3,0.99512,0.0,0.76369]
[1777908979860,65.29,79542.18,25.3,0.99512,0.0,0.76369]
[1777908980006,65.29,79542.18,25.3,0.99512,0.0,0.76369]
[1777908980348,65.29,79543.98,25.3,0.99513,0.0,0.7627]
[1777908981004,65.29,79543.98,25.3,0.99513,0.0,0.7627]
[1777908981105,65.29,79573.98,25.3,0.99525,0.0,0.74637]
[1777908981629,65.29,79580.94,25.3,0.99528,0.0,0.74263]
[1777908982636,65.29,79573.69,25.3,0.99525,0.0,0.74653]
[1777908984009,65.29,79573.69,25.3,0.99525,0.0,0.74653]
[1777908984650,65.29,79573.0,25.3,0.99525,0.0,0.7469]
[1777908986664,65.29,79576.16,25.3,0.99526,0.0,0.7452]
[1777908987671,65.29,79569.9,25.3,0.99523,0.0,0.74858]
[1777908988678,65.29,79567.62,25.3,0.99523,0.0,0.74981]
[1777908989685,65.29,79566.12,25.3,0.99522,0.0,0.75062]
[1777908991699,65.29,79569.18,25.3,0.99524,0.0,0.74779]
[1777908992706,65.29,79572.74,25.3,0.99525,0.0,0.74587]
[1777908993713,65.29,79576.3,25.3,0.99527,0.0,0.74395]
[1777908994719,65.29,79573.79,25.3,0.99526,0.0,0.7453]
[1777908995727,65.29,79583.59,25.3,0.9953,0.0,0.74004]
[1777908997359,65.29,79591.38,25.3,0.99533,0.0,0.73588]
[1777908997741,65.29,79595.25,25.3,0.99534,0.0,0.73382]
[1777908998748,65.29,79595.77,25.3,0.99534,0.0,0.73354]
[1777909000222,65.29,79595.77,25.3,0.99534,0.0,0.73354]
[1777909000252,65.29,79596.83,25.3,0.99535,0.0,0.73298]
[1777909001334,65.29,79596.83,25.3,0.99535,0.0,0.73298]
[1777909001408,65.29,79600.11,25.3,0.99536,0.0,0.73124]
[1777909001769,65.29,79609.43,25.3,0.99539,0.0,0.72632]
[1777909002777,65.29,79612.94,25.3,0.99541,0.0,0.72447]
[1777909003783,65.29,79612.33,25.3,0.99541,0.0,0.72479]
[1777909004789,65.29,79610.17,25.3,0.9954,0.0,0.72593]
[1777909005797,65.29,79604.68,25.3,0.99538,0.0,0.72882]
[1777909006804,65.29,79602.97,25.3,0.99537,0.0,0.72973]
[1777909007811,65.29,79608.99,25.3,0.99539,0.0,0.72655]
[1777909008818,65.29,79607.94,25.3,0.99539,0.0,0.7271]
[1777909009825,65.29,79605.13,25.3,0.99538,0.0,0.72858]
[1777909010832,65.29,79603.26,25.3,0.99537,0.0,0.72957]
[1777909011839,65.29,79602.43,25.3,0.99537,0.0,0.73001]
[1777909012847,65.29,79601.18,25.3,0.99536,0.0,0.73067]
[1777909013854,65.29,79600.34,25.3,0.99536,0.0,0.73112]
[1777909014861,65.29,79596.61,25.3,0.99535,0.0,0.7331]
[1777909016875,65.29,79595.86,25.3,0.99534,0.0,0.7335]
[1777909018908,65.29,79600.97,25.3,0.99536,0.0,0.73078]
[1777909019909,65.29,79601.89,25.3,0.99537,0.0,0.7303]
[1777909020916,65.29,79592.99,25.3,0.99533,0.0,0.73502]
[1777909021923,65.29,79586.17,25.3,0.99531,0.0,0.73866]
[1777909022930,65.29,79587.37,25.3,0.99531,0.0,0.73802]
[1777909023938,65.29,79598.42,25.3,0.99535,0.0,0.73214]
[1777909024945,65.29,79604.36,25.3,0.99538,0.0,0.72899]
[1777909025953,65.29,79605.79,25.3,0.99538,0.0,0.72823]
[1777909026959,65.29,79602.21,25.3,0.99537,0.0,0.73013]
[1777909027966,65.29,79597.17,25.3,0.99535,0.0,0.7328]
[1777909028973,65.29,79594.73,25.3,0.99534,0.0,0.7341]
[1777909029980,65.29,79587.78,25.3,0.99531,0.0,0.7378]
[1777909030987,65.29,79589.57,25.3,0.99532,0.0,0.73684]
[1777909031994,65.29,79584.37,25.3,0.9953,0.0,0.73962]
[1777909033001,65.29,79580.21,25.3,0.99528,0.0,0.74185]
[1777909034008,65.29,79577.62,25.3,0.99527,0.0,0.74324]
[1777909035015,65.29,79578.41,25.3,0.99528,0.0,0.74282]
[1777909036022,65.29,79577.23,25.3,0.99527,0.0,0.74345]
[1777909037029,65.29,79578.21,25.3,0.99527,0.0,0.74293]
[1777909038036,65.29,79584.09,25.3,0.9953,0.0,0.73977]
[1777909039043,65.29,79590.2,25.3,0.99532,0.0,0.73651]
[1777909040049,65.29,79589.3,25.3,0.99532,0.0,0.73699]
[1777909041057,65.29,79581.52,25.3,0.99529,0.0,0.74115]
[1777909042064,65.29,79578.68,25.3,0.99528,0.0,0.74267]
[1777909044078,65.29,79580.05,25.3,0.99528,0.0,0.74194]
[1777909045085,65.29,79579.16,25.3,0.99528,0.0,0.74242]
[1777909046092,65.29,79574.52,25.3,0.99526,0.0,0.74491]
[1777909048106,65.29,79583.67,25.3,0.9953,0.0,0.74]
[1777909049113,65.29,79582.7,25.3,0.99529,0.0,0.74052]
[1777909051127,65.29,79585.23,25.3,0.99531,0.0,0.738]
[1777909052133,65.29,79591.39,25.3,0.99533,0.0,0.73471]
[1777909053141,65.29,79599.52,25.3,0.99536,0.0,0.7304]
[1777909054148,65.29,79609.08,25.3,0.9954,0.0,0.72535]
[1777909055155,65.29,79606.17,25.3,0.99539,0.0,0.72688]
[1777909056162,65.29,79602.09,25.3,0.99537,0.0,0.72904]
[1777909057169,65.29,79604.34,25.3,0.99538,0.0,0.72785]
[1777909058176,65.29,79603.52,25.3,0.99538,0.0,0.72828]
[1777909059183,65.29,79602.59,25.3,0.99538,0.0,0.72877]
[1777909060190,65.29,79603.77,25.3,0.99538,0.0,0.72815]
[1777909062204,65.29,79604.64,25.3,0.99538,0.0,0.72769]
[1777909063211,65.29,79611.64,25.3,0.99541,0.0,0.724]
[1777909064218,65.29,79614.73,25.3,0.99542,0.0,0.72238]
[1777909064841,65.29,79614.73,25.3,0.99542,0.0,0.72238]
[1777909064998,65.29,79614.73,25.3,0.99542,0.0,0.72238]
[1777909065147,65.29,79614.73,25.3,0.99542,0.0,0.72238]
[1777909065225,65.29,79625.46,25.3,0.99546,0.0,0.71677]
[1777909066410,65.29,79625.46,25.3,0.99546,0.0,0.71677]
[1777909066435,65.29,79637.38,25.3,0.99551,0.0,0.71059]
[1777909066687,65.29,79637.38,25.3,0.99551,0.0,0.71059]
[1777909067413,65.29,79637.38,25.3,0.99551,0.0,0.71059]
[1777909067619,65.29,79657.13,25.3,0.99558,0.0,0.70044]
[1777909068246,65.29,79661.23,25.3,0.9956,0.0,0.69835]
[1777909069253,65.29,79654.21,25.3,0.99557,0.0,0.70193]
[1777909070609,65.29,79654.21,25.3,0.99557,0.0,0.70193]
[1777909070638,65.29,79650.48,25.3,0.99556,0.0,0.70384]
[1777909070835,65.29,79650.48,25.3,0.99556,0.0,0.70384]
[1777909071269,65.29,79637.25,25.3,0.99551,0.0,0.71065]
[1777909072274,65.29,79625.53,25.3,0.99546,0.0,0.71674]
[1777909073282,65.29,79623.46,25.3,0.99545,0.0,0.71782]
[1777909074289,65.29,79625.43,25.3,0.99546,0.0,0.71679]
[1777909075296,65.29,79623.29,25.3,0.99545,0.0,0.7179]
[1777909076303,65.29,79621.1,25.3,0.99545,0.0,0.71905]
[1777909077310,65.29,79619.89,25.3,0.99544,0.0,0.71968]
[1777909078317,65.29,79618.44,25.3,0.99544,0.0,0.72044]
[1777909079323,65.29,79624.05,25.3,0.99546,0.0,0.71751]
[1777909080338,65.29,79627.11,25.3,0.99547,0.0,0.71591]
[1777909081347,65.29,79630.96,25.3,0.99548,0.0,0.71391]
[1777909082354,65.29,79626.41,25.3,0.99547,0.0,0.71628]
[1777909083361,65.29,79623.05,25.3,0.99545,0.0,0.71803]
[1777909084368,65.29,79619.52,25.3,0.99544,0.0,0.71987]
[1777909085618,65.29,79619.52,25.3,0.99544,0.0,0.71987]
[1777909085636,65.29,79626.18,25.3,0.99547,0.0,0.7164]
[1777909085779,65.29,79626.18,25.3,0.99547,0.0,0.7164]
[1777909086191,65.29,79626.18,25.3,0.99547,0.0,0.7164]
[1777909086192,65.29,79626.18,25.3,0.99547,0.0,0.7164]
[1777909086803,65.29,79669.75,25.3,0.99563,0.0,0.69402]
[1777909087398,65.29,79709.72,25.3,0.99577,0.0,0.67402]
[1777909088416,65.29,79707.23,25.3,0.99576,0.0,0.67525]
[1777909089614,65.29,79707.23,25.3,0.99576,0.0,0.67525]
[1777909089662,65.29,79709.96,25.3,0.99577,0.0,0.6739]
[1777909090420,65.29,79717.36,25.3,0.9958,0.0,0.67026]
[1777909091427,65.29,79710.85,25.3,0.99577,0.0,0.67346]
[1777909093441,65.29,79705.9,25.3,0.99576,0.0,0.67591]
[1777909094456,65.29,79700.64,25.3,0.99574,0.0,0.67852]
[1777909095457,65.29,79695.84,25.3,0.99572,0.0,0.68091]
[1777909096464,65.29,79697.48,25.3,0.99573,0.0,0.68009]
[1777909097471,65.29,79698.98,25.3,0.99573,0.0,0.67935]
[1777909100493,65.29,79699.93,25.3,0.99573,0.0,0.67887]
[1777909101500,65.29,79699.08,25.3,0.99573,0.0,0.6793]
[1777909102507,65.29,79699.71,25.3,0.99573,0.0,0.67898]
[1777909103075,65.29,79699.71,25.3,0.99573,0.0,0.67898]
[1777909103514,65.29,79690.74,25.3,0.9957,0.0,0.68345]
[1777909104137,65.29,79690.74,25.3,0.9957,0.0,0.68345]
[1777909104520,65.29,79678.2,25.3,0.99566,0.0,0.68975]
[1777909105528,65.29,79678.48,25.3,0.99566,0.0,0.68961]
[1777909106535,65.29,79681.16,25.3,0.99567,0.0,0.68826]
[1777909107105,65.29,79681.16,25.3,0.99567,0.0,0.68826]
[1777909107542,65.29,79680.51,25.3,0.99567,0.0,0.68859]
[1777909108549,65.29,79671.44,25.3,0.99563,0.0,0.69316]
[1777909109556,65.29,79667.18,25.3,0.99562,0.0,0.69532]
[1777909110563,65.29,79671.82,25.3,0.99563,0.0,0.69297]
[1777909111570,65.29,79679.44,25.3,0.99567,0.0,0.68802]
[1777909112577,65.29,79688.75,25.3,0.9957,0.0,0.68335]
[1777909113673,65.29,79688.75,25.3,0.9957,0.0,0.68335]
[1777909113709,65.29,79695.71,25.3,0.99573,0.0,0.67988]
[1777909114591,65.29,79698.59,25.3,0.99574,0.0,0.67845]
[1777909115326,65.29,79698.59,25.3,0.99574,0.0,0.67845]
[1777909115597,65.29,79709.4,25.3,0.99577,0.0,0.67309]
[1777909116605,65.29,79712.93,25.3,0.99579,0.0,0.67135]
[1777909117611,65.29,79716.27,25.3,0.9958,0.0,0.66971]
[1777909118619,65.29,79718.49,25.3,0.99581,0.0,0.66862]
[1777909119010,65.29,79718.49,25.3,0.99581,0.0,0.66862]
[1777909119137,65.29,79718.49,25.3,0.99581,0.0,0.66862]
[1777909119626,65.29,79732.7,25.3,0.99586,0.0,0.66168]
[1777909120633,65.29,79736.31,25.3,0.99587,0.0,0.65993]
[1777909121640,65.29,79744.22,25.3,0.9959,0.0,0.6561]
[1777909122647,65.29,79742.4,25.3,0.99589,0.0,0.65698]
[1777909123091,65.29,79742.4,25.3,0.99589,0.0,0.65698]
[1777909123106,65.29,79742.4,25.3,0.99589,0.0,0.65698]
[1777909123654,65.29,79744.08,25.3,0.9959,0.0,0.65617]
[1777909123858,65.29,79744.08,25.3,0.9959,0.0,0.65617]
[1777909124064,65.29,79744.08,25.3,0.9959,0.0,0.65617]
[1777909124661,65.29,79750.81,25.3,0.99592,0.0,0.65293]
[1777909124863,65.29,79750.81,25.3,0.99592,0.0,0.65293]
[1777909125088,65.29,79750.81,25.3,0.99592,0.0,0.65293]
[1777909125668,65.29,79747.59,25.3,0.99591,0.0,0.65448]
[1777909126564,65.29,79747.59,25.3,0.99591,0.0,0.65448]
[1777909126675,65.29,79745.23,25.3,0.9959,0.0,0.65561]
[1777909127682,65.29,79743.55,25.3,0.99589,0.0,0.65642]
[1777909128689,65.29,79744.91,25.3,0.9959,0.0,0.65577]
[1777909129081,65.29,79744.91,25.3,0.9959,0.0,0.65577]
[1777909132717,65.29,79735.97,25.3,0.99587,0.0,0.66009]
[1777909132932,65.29,79735.97,25.3,0.99587,0.0,0.66009]
[1777909133724,65.29,79723.99,25.3,0.99583,0.0,0.66593]
[1777909134731,65.29,79728.03,25.3,0.99584,0.0,0.66395]
[1777909135738,65.29,79731.78,25.3,0.99585,0.0,0.66213]
[1777909136745,65.29,79730.81,25.3,0.99585,0.0,0.6626]
[1777909137752,65.29,79722.43,25.3,0.99582,0.0,0.66669]
[1777909138760,65.29,79720.02,25.3,0.99581,0.0,0.66787]
[1777909139767,65.29,79722.71,25.3,0.99582,0.0,0.66655]
[1777909140775,65.29,79731.76,25.3,0.99585,0.0,0.66214]
[1777909141784,65.29,79728.43,25.3,0.99584,0.0,0.66376]
[1777909142790,65.29,79733.08,25.3,0.99586,0.0,0.6615]
[1777909144803,65.29,79733.81,25.3,0.99586,0.0,0.66114]
[1777909145810,65.29,79739.18,25.3,0.99588,0.0,0.65854]
[1777909146818,65.29,79740.83,25.3,0.99588,0.0,0.65774]
[1777909148684,65.29,79740.83,25.3,0.99588,0.0,0.65774]
[1777909148726,65.29,79744.14,25.3,0.9959,0.0,0.65614]
[1777909148833,65.29,79761.35,25.3,0.99595,0.0,0.64788]
[1777909150718,65.29,79762.75,25.3,0.99596,0.0,0.64721]
[1777909150847,65.29,79761.54,25.3,0.99595,0.0,0.64779]
[1777909151854,65.29,79768.15,25.3,0.99598,0.0,0.64464]
[1777909152861,65.29,79771.26,25.3,0.99599,0.0,0.64316]
[1777909153868,65.29,79765.91,25.3,0.99597,0.0,0.64571]
[1777909154875,65.29,79758.69,25.3,0.99595,0.0,0.64915]
[1777909156889,65.29,79760.89,25.3,0.99595,0.0,0.6481]
[1777909157896,65.29,79763.13,25.3,0.99596,0.0,0.64703]
[1777909158903,65.29,79767.47,25.3,0.99597,0.0,0.64496]
[1777909159910,65.29,79763.8,25.3,0.99596,0.0,0.64671]
[1777909160917,65.29,79761.46,25.3,0.99595,0.0,0.64783]
[1777909161924,65.29,79759.56,25.3,0.99595,0.0,0.64873]
[1777909162931,65.29,79760.67,25.3,0.99595,0.0,0.6482]
[1777909163938,65.29,79760.05,25.3,0.99595,0.0,0.6485]
[1777909164945,65.29,79755.4,25.3,0.99593,0.0,0.65072]
[1777909165952,65.29,79748.38,25.3,0.99591,0.0,0.6541]
[1777909166959,65.29,79743.09,25.3,0.99589,0.0,0.65665]
[1777909167966,65.29,79748.98,25.3,0.99591,0.0,0.65381]
[1777909168973,65.29,79752.62,25.3,0.99592,0.0,0.65206]
[1777909169980,65.29,79755.09,25.3,0.99593,0.0,0.65087]
[1777909170987,65.29,79758.69,25.3,0.99595,0.0,0.64915]
[1777909171994,65.29,79757.72,25.3,0.99595,0.0,0.64856]
[1777909173001,65.29,79756.06,25.3,0.99594,0.0,0.64935]
[1777909174008,65.29,79755.02,25.3,0.99594,0.0,0.64985]
[1777909175015,65.29,79748.52,25.3,0.99592,0.0,0.65297]
[1777909176022,65.29,79744.28,25.3,0.9959,0.0,0.65501]
[1777909177028,65.29,79745.6,25.3,0.99591,0.0,0.65437]
[1777909178036,65.29,79750.56,25.3,0.99592,0.0,0.65199]
[1777909179043,65.29,79754.49,25.3,0.99594,0.0,0.6501]
[1777909180050,65.29,79758.07,25.3,0.99595,0.0,0.64839]
[1777909181057,65.29,79755.4,25.3,0.99594,0.0,0.64967]
[1777909182064,65.29,79753.09,25.3,0.99593,0.0,0.65077]
[1777909184078,65.29,79751.83,25.3,0.99593,0.0,0.65138]
[1777909187099,65.29,79745.33,25.3,0.99591,0.0,0.6545]
[1777909188106,65.29,79744.01,25.3,0.9959,0.0,0.65514]
[1777909189113,65.29,79737.98,25.3,0.99588,0.0,0.65805]
[1777909190385,65.29,79733.4,25.3,0.99587,0.0,0.66027]
[1777909191128,65.29,79735.33,25.3,0.99587,0.0,0.65933]
[1777909191978,65.29,79735.33,25.3,0.99587,0.0,0.65933]
[1777909192135,65.29,79730.83,25.3,0.99586,0.0,0.66152]
[1777909193142,65.29,79723.25,25.3,0.99583,0.0,0.66521]
[1777909194149,65.29,79723.81,25.3,0.99583,0.0,0.66494]
[1777909195156,65.29,79722.14,25.3,0.99583,0.0,0.66575]
[1777909196196,65.29,79722.14,25.3,0.99583,0.0,0.66575]
[1777909196285,65.29,79719.64,25.3,0.99582,0.0,0.66698]
[1777909197170,65.29,79713.07,25.3,0.99579,0.0,0.6702]
[1777909198177,65.29,79712.09,25.3,0.99579,0.0,0.67068]
[1777909200191,65.29,79713.66,25.3,0.9958,0.0,0.66991]
[1777909201173,65.29,79713.66,25.3,0.9958,0.0,0.66991]
[1777909201197,65.29,79705.05,25.3,0.99577,0.0,0.67415]
[1777909202205,65.29,79702.76,25.3,0.99576,0.0,0.67529]
[1777909203453,65.29,79702.76,25.3,0.99576,0.0,0.67529]
[1777909203543,65.29,79706.22,25.3,0.99577,0.0,0.67358]
[1777909205226,65.29,79710.81,25.3,0.99579,0.0,0.67131]
[1777909206233,65.29,79712.05,25.3,0.99579,0.0,0.6707]
[1777909209254,65.29,79708.78,25.3,0.99578,0.0,0.67231]
[1777909210261,65.29,79706.69,25.3,0.99577,0.0,0.67334]
[1777909211268,65.29,79703.88,25.3,0.99576,0.0,0.67473]
[1777909213282,65.29,79699.98,25.3,0.99575,0.0,0.67666]
[1777909214067,65.29,79699.98,25.3,0.99575,0.0,0.67666]
[1777909214290,65.29,79690.99,25.3,0.99572,0.0,0.68113]
[1777909215297,65.29,79688.97,25.3,0.99571,0.0,0.68214]
[1777909216304,65.29,79693.11,25.3,0.99572,0.0,0.68008]
[1777909217582,65.29,79693.11,25.3,0.99572,0.0,0.68008]
[1777909217647,65.29,79700.73,25.3,0.99575,0.0,0.67629]
[1777909218318,65.29,79707.26,25.3,0.99577,0.0,0.67306]
[1777909219327,65.29,79706.06,25.3,0.99577,0.0,0.67365]
[1777909220334,65.29,79700.63,25.3,0.99575,0.0,0.67634]
[1777909221341,65.29,79698.37,25.3,0.99574,0.0,0.67746]
[1777909222348,65.29,79696.99,25.3,0.99574,0.0,0.67815]
[1777909224829,65.29,79697.46,25.3,0.99574,0.0,0.67791]
[1777909225369,65.29,79689.14,25.3,0.99571,0.0,0.68206]
[1777909226763,65.29,79689.14,25.3,0.99571,0.0,0.68206]
[1777909226376,65.29,79688.42,25.3,0.99571,0.0,0.68242]
[1777909227817,65.29,79688.42,25.3,0.99571,0.0,0.68242]
[1777909227383,65.29,79685.02,25.3,0.99569,0.0,0.68412]
[1777909228505,65.29,79685.02,25.3,0.99569,0.0,0.68412]
[1777909228519,65.29,79678.7,25.3,0.99567,0.0,0.68729]
[1777909229397,65.29,79669.6,25.3,0.99564,0.0,0.69187]
[1777909230404,65.29,79669.58,25.3,0.99564,0.0,0.69188]
[1777909231411,65.29,79671.77,25.3,0.99565,0.0,0.68967]
[1777909233425,65.29,79670.09,25.3,0.99565,0.0,0.69052]
[1777909234752,65.29,79670.09,25.3,0.99565,0.0,0.69052]
[1777909234830,65.29,79669.15,25.3,0.99564,0.0,0.69099]
[1777909235439,65.29,79656.62,25.3,0.9956,0.0,0.69734]
[1777909236445,65.29,79657.03,25.3,0.9956,0.0,0.69714]
[1777909237453,65.29,79660.08,25.3,0.99561,0.0,0.69558]
[1777909238782,65.29,79660.08,25.3,0.99561,0.0,0.69558]
[1777909238844,65.29,79660.98,25.3,0.99561,0.0,0.69513]
[1777909239467,65.29,79656.31,25.3,0.9956,0.0,0.6975]
[1777909240337,65.29,79656.31,25.3,0.9956,0.0,0.6975]
[1777909240339,65.29,79656.31,25.3,0.9956,0.0,0.6975]
[1777909240474,65.29,79648.17,25.3,0.99557,0.0,0.70166]
[1777909241481,65.29,79646.02,25.3,0.99556,0.0,0.70276]
[1777909242488,65.29,79642.73,25.3,0.99555,0.0,0.70445]
[1777909243505,65.29,79638.79,25.3,0.99553,0.0,0.70647]
[1777909244507,65.29,79635.96,25.3,0.99552,0.0,0.70793]
[1777909245514,65.29,79633.95,25.3,0.99552,0.0,0.70897]
[1777909246521,65.29,79628.04,25.3,0.99549,0.0,0.71202]
[1777909247528,65.29,79626.34,25.3,0.99549,0.0,0.71291]
[1777909248534,65.29,79624.92,25.3,0.99548,0.0,0.71364]
[1777909250549,65.29,79626.43,25.3,0.99549,0.0,0.71286]
[1777909251556,65.29,79629.38,25.3,0.9955,0.0,0.71133]
[1777909252564,65.29,79636.14,25.3,0.99552,0.0,0.70784]
[1777909253571,65.29,79637.64,25.3,0.99553,0.0,0.70706]
[1777909254578,65.29,79644.9,25.3,0.99556,0.0,0.70333]
[1777909255585,65.29,79652.46,25.3,0.99558,0.0,0.69946]
[1777909256592,65.29,79657.52,25.3,0.9956,0.0,0.69689]
[1777909257599,65.29,79659.12,25.3,0.99561,0.0,0.69607]
[1777909258606,65.29,79658.5,25.3,0.99561,0.0,0.69639]
[1777909259488,65.29,79658.5,25.3,0.99561,0.0,0.69639]
[1777909261627,65.29,79657.26,25.3,0.9956,0.0,0.69702]
[1777909262634,65.29,79661.26,25.3,0.99562,0.0,0.69499]
[1777909263807,65.29,79661.26,25.3,0.99562,0.0,0.69499]
[1777909263869,65.29,79665.04,25.3,0.99563,0.0,0.69307]
[1777909264648,65.29,79671.74,25.3,0.99565,0.0,0.68968]
[1777909265655,65.29,79673.58,25.3,0.99566,0.0,0.68876]
[1777909266662,65.29,79672.01,25.3,0.99565,0.0,0.68955]
[1777909267670,65.29,79670.28,25.3,0.99565,0.0,0.69042]
[1777909268677,65.29,79671.04,25.3,0.99565,0.0,0.69004]
[1777909273712,65.29,79670.45,25.3,0.99565,0.0,0.69033]
[1777909274719,65.29,79680.42,25.3,0.99569,0.0,0.68532]
[1777909275726,65.29,79679.36,25.3,0.99568,0.0,0.68585]
[1777909276733,65.29,79684.39,25.3,0.9957,0.0,0.68333]
[1777909277408,65.29,79684.39,25.3,0.9957,0.0,0.68333]
[1777909277751,65.29,79694.25,25.3,0.99573,0.0,0.67842]
[1777909278881,65.29,79708.39,25.3,0.99578,0.0,0.67142]
[1777909279757,65.29,79713.85,25.3,0.9958,0.0,0.66873]
[1777909280764,65.29,79715.63,25.3,0.99581,0.0,0.66786]
[1777909281771,65.29,79712.84,25.3,0.9958,0.0,0.66923]
[1777909282778,65.29,79711.75,25.3,0.9958,0.0,0.66977]
[1777909284833,65.29,79711.66,25.3,0.9958,0.0,0.66981]
[1777909284869,65.29,79714.83,25.3,0.99581,0.0,0.66825]
[1777909284964,65.29,79714.83,25.3,0.99581,0.0,0.66825]
[1777909285799,65.29,79718.52,25.3,0.99582,0.0,0.66645]
[1777909286611,65.29,79718.52,25.3,0.99582,0.0,0.66645]
[1777909286806,65.29,79725.73,25.3,0.99585,0.0,0.66292]
[1777909287813,65.29,79724.7,25.3,0.99584,0.0,0.66343]
[1777909288820,65.29,79723.72,25.3,0.99584,0.0,0.6639]
[1777909289827,65.29,79725.33,25.3,0.99584,0.0,0.66312]
[1777909290834,65.29,79726.93,25.3,0.99585,0.0,0.66234]
[1777909292847,65.29,79728.0,25.3,0.99586,0.0,0.66075]
[1777909293855,65.29,79726.04,25.3,0.99585,0.0,0.6617]
[1777909294098,65.29,79726.04,25.3,0.99585,0.0,0.6617]
[1777909294862,65.29,79732.26,25.3,0.99587,0.0,0.65868]
[1777909295094,65.29,79732.26,25.3,0.99587,0.0,0.65868]
[1777909295868,65.29,79732.26,25.3,0.99587,0.0,0.65868]
[1777909295870,65.29,79749.17,25.3,0.99593,0.0,0.65053]
[1777909296877,65.29,79753.4,25.3,0.99595,0.0,0.6485]
[1777909297884,65.29,79752.21,25.3,0.99594,0.0,0.64907]
[1777909298891,65.29,79750.1,25.3,0.99594,0.0,0.65008]
[1777909299898,65.29,79745.6,25.3,0.99592,0.0,0.65224]
[1777909300905,65.29,79740.53,25.3,0.9959,0.0,0.65468]
[1777909301913,65.29,79741.19,25.3,0.9959,0.0,0.65436]
[1777909302919,65.29,79738.68,25.3,0.9959,0.0,0.65557]
[1777909303926,65.29,79737.87,25.3,0.99589,0.0,0.65597]
[1777909304933,65.29,79741.86,25.3,0.99591,0.0,0.65404]
[1777909306947,65.29,79731.03,25.3,0.99587,0.0,0.65928]
[1777909307954,65.29,79728.27,25.3,0.99586,0.0,0.66061]
[1777909308961,65.29,79727.66,25.3,0.99586,0.0,0.66091]
[1777909309968,65.29,79728.26,25.3,0.99586,0.0,0.66062]
[1777909310975,65.29,79730.62,25.3,0.99587,0.0,0.65947]
[1777909311982,65.29,79733.88,25.3,0.99588,0.0,0.65789]
[1777909312989,65.29,79731.82,25.3,0.99587,0.0,0.65889]
[1777909313996,65.29,79742.92,25.3,0.99591,0.0,0.65353]
[1777909315013,65.29,79755.84,25.3,0.99595,0.0,0.64734]
[1777909316011,65.29,79756.75,25.3,0.99596,0.0,0.6469]
[1777909318024,65.29,79754.49,25.3,0.99595,0.0,0.64798]
[1777909319032,65.29,79754.97,25.3,0.99595,0.0,0.64775]
[1777909320374,65.29,79756.28,25.3,0.99596,0.0,0.64713]
[1777909321046,65.29,79759.73,25.3,0.99597,0.0,0.64548]
[1777909322324,65.29,79755.1,25.3,0.99595,0.0,0.64769]
[1777909323060,65.29,79750.72,25.3,0.99594,0.0,0.64979]
[1777909324067,65.29,79741.75,25.3,0.99591,0.0,0.65409]
[1777909325074,65.29,79734.18,25.3,0.99588,0.0,0.65775]
[1777909327088,65.29,79734.85,25.3,0.99588,0.0,0.65742]
[1777909328095,65.29,79732.31,25.3,0.99587,0.0,0.65865]
[1777909329102,65.29,79730.89,25.3,0.99587,0.0,0.65934]
[1777909330109,65.29,79732.25,25.3,0.99587,0.0,0.65868]
[1777909333205,65.29,79734.54,25.3,0.99588,0.0,0.65757]
[1777909334137,65.29,79741.82,25.3,0.99591,0.0,0.65406]
[1777909335144,65.29,79743.72,25.3,0.99591,0.0,0.65315]
[1777909336151,65.29,79748.95,25.3,0.99593,0.0,0.65063]
[1777909337157,65.29,79753.58,25.3,0.99595,0.0,0.64842]
[1777909338252,65.29,79753.58,25.3,0.99595,0.0,0.64842]
[1777909338892,65.29,79756.98,25.3,0.99596,0.0,0.64679]
[1777909339196,65.29,79771.06,25.3,0.99601,0.0,0.64011]
[1777909340578,65.29,79776.48,25.3,0.99602,0.0,0.63755]
[1777909341632,65.29,79776.48,25.3,0.99602,0.0,0.63755]
[1777909341723,65.29,79784.44,25.3,0.99605,0.0,0.63381]
[1777909342193,65.29,79786.07,25.3,0.99606,0.0,0.63305]
[1777909343200,65.29,79787.8,25.3,0.99606,0.0,0.63224]
[1777909344207,65.29,79789.88,25.3,0.99607,0.0,0.63127]
[1777909345214,65.29,79788.12,25.3,0.99606,0.0,0.63209]
[1777909346221,65.29,79785.03,25.3,0.99605,0.0,0.63354]
[1777909347228,65.29,79783.32,25.3,0.99605,0.0,0.63434]
[1777909348235,65.29,79776.31,25.3,0.99602,0.0,0.63763]
[1777909349242,65.29,79773.53,25.3,0.99601,0.0,0.63894]
[1777909351255,65.29,79775.15,25.3,0.99603,0.0,0.63713]
[1777909352263,65.29,79774.62,25.3,0.99602,0.0,0.63738]
[1777909354277,65.29,79781.9,25.3,0.99605,0.0,0.63396]
[1777909355284,65.29,79788.41,25.3,0.99607,0.0,0.63092]
[1777909356900,65.29,79792.01,25.3,0.99608,0.0,0.62924]
[1777909357667,65.29,79792.01,25.3,0.99608,0.0,0.62924]
[1777909357733,65.29,79789.82,25.3,0.99607,0.0,0.63026]
[1777909360318,65.29,79791.24,25.3,0.99608,0.0,0.6296]
[1777909361326,65.29,79793.85,25.3,0.99609,0.0,0.62838]
[1777909362078,65.29,79793.85,25.3,0.99609,0.0,0.62838]
[1777909362336,65.29,79799.24,25.3,0.99611,0.0,0.62588]
[1777909363265,65.29,79799.24,25.3,0.99611,0.0,0.62588]
[1777909363410,65.29,79807.12,25.3,0.99613,0.0,0.62223]
[1777909364330,65.29,79807.12,25.3,0.99613,0.0,0.62223]
[1777909364349,65.29,79808.36,25.3,0.99614,0.0,0.62166]
[1777909365357,65.29,79811.29,25.3,0.99615,0.0,0.62031]
[1777909366364,65.29,79808.79,25.3,0.99614,0.0,0.62147]
[1777909368378,65.29,79809.43,25.3,0.99614,0.0,0.62117]
[1777909369385,65.29,79811.16,25.3,0.99614,0.0,0.62037]
[1777909370392,65.29,79808.21,25.3,0.99614,0.0,0.62173]
[1777909371398,65.29,79805.5,25.3,0.99613,0.0,0.62298]
[1777909372406,65.29,79801.19,25.3,0.99611,0.0,0.62498]
[1777909373413,65.29,79799.41,25.3,0.99611,0.0,0.6258]
[1777909374420,65.29,79801.39,25.3,0.99611,0.0,0.62488]
[1777909375427,65.29,79802.26,25.3,0.99612,0.0,0.62448]
[1777909376434,65.29,79800.32,25.3,0.99611,0.0,0.62538]
[1777909377443,65.29,79802.1,25.3,0.99612,0.0,0.62455]
[1777909378449,65.29,79800.81,25.3,0.99611,0.0,0.62515]
[1777909379457,65.29,79803.99,25.3,0.99612,0.0,0.62368]
[1777909380465,65.29,79808.22,25.3,0.99614,0.0,0.62173]
[1777909382478,65.29,79807.52,25.3,0.99613,0.0,0.62205]
[1777909384492,65.29,79810.08,25.3,0.99614,0.0,0.62087]
[1777909385499,65.29,79803.36,25.3,0.99612,0.0,0.62397]
[1777909386505,65.29,79798.17,25.3,0.9961,0.0,0.62638]
[1777909387525,65.29,79799.0,25.3,0.99611,0.0,0.62599]
[1777909388521,65.29,79805.16,25.3,0.99613,0.0,0.62314]
[1777909389529,65.29,79810.64,25.3,0.99614,0.0,0.62061]
[1777909390536,65.29,79813.23,25.3,0.99615,0.0,0.61942]
[1777909392550,65.29,79811.77,25.3,0.99615,0.0,0.62009]
[1777909393557,65.29,79812.9,25.3,0.99615,0.0,0.61957]
[1777909394564,65.29,79808.18,25.3,0.99613,0.0,0.62175]
[1777909395570,65.29,79811.08,25.3,0.99614,0.0,0.62041]
[1777909396578,65.29,79813.87,25.3,0.99615,0.0,0.61913]
[1777909397585,65.29,79814.82,25.3,0.99616,0.0,0.61869]
[1777909398592,65.29,79812.59,25.3,0.99615,0.0,0.61972]
[1777909399599,65.29,79811.75,25.3,0.99615,0.0,0.6201]
[1777909401613,65.29,79809.42,25.3,0.99614,0.0,0.62117]
[1777909402620,65.29,79806.24,25.3,0.99613,0.0,0.62264]
[1777909403627,65.29,79792.7,25.3,0.99608,0.0,0.62892]
[1777909404965,65.29,79792.7,25.3,0.99608,0.0,0.62892]
[1777909404633,65.29,79785.67,25.3,0.99606,0.0,0.6322]
[1777909405641,65.29,79775.99,25.3,0.99603,0.0,0.63674]
[1777909406648,65.29,79771.48,25.3,0.99601,0.0,0.63886]
[1777909407655,65.29,79781.4,25.3,0.99605,0.0,0.6342]
[1777909408662,65.29,79781.68,25.3,0.99605,0.0,0.63407]
[1777909409669,65.29,79782.83,25.3,0.99605,0.0,0.63353]
[1777909410676,65.29,79783.65,25.3,0.99605,0.0,0.63314]
[1777909412690,65.29,79786.44,25.3,0.99607,0.0,0.6308]
[1777909413698,65.29,79789.89,25.3,0.99608,0.0,0.62919]
[1777909414704,65.29,79794.14,25.3,0.9961,0.0,0.62721]
[1777909415712,65.29,79795.13,25.3,0.9961,0.0,0.62675]
[1777909416719,65.29,79794.25,25.3,0.9961,0.0,0.62716]
[1777909417726,65.29,79793.26,25.3,0.99609,0.0,0.62762]
[1777909418733,65.29,79790.31,25.3,0.99608,0.0,0.62899]
[1777909419740,65.29,79786.81,25.3,0.99607,0.0,0.63063]
[1777909420747,65.29,79785.54,25.3,0.99607,0.0,0.63122]
[1777909421754,65.29,79784.84,25.3,0.99606,0.0,0.63155]
[1777909423768,65.29,79787.81,25.3,0.99607,0.0,0.63016]
[1777909425782,65.29,79793.61,25.3,0.99609,0.0,0.62746]
[1777909426789,65.29,79792.84,25.3,0.99609,0.0,0.62782]
[1777909427796,65.29,79791.17,25.3,0.99609,0.0,0.62859]
[1777909428803,65.29,79786.79,25.3,0.99607,0.0,0.63064]
[1777909429810,65.29,79785.86,25.3,0.99607,0.0,0.63107]
[1777909431823,65.29,79786.69,25.3,0.99607,0.0,0.63068]
[1777909432831,65.29,79788.21,25.3,0.99608,0.0,0.62997]
[1777909433837,65.29,79790.21,25.3,0.99608,0.0,0.62904]
[1777909434845,65.29,79792.13,25.3,0.99609,0.0,0.62815]
[1777909435854,65.29,79790.64,25.3,0.99608,0.0,0.62884]
[1777909436859,65.29,79792.27,25.3,0.99609,0.0,0.62808]
[1777909437866,65.29,79804.22,25.3,0.99613,0.0,0.62255]
[1777909438714,65.29,79804.22,25.3,0.99613,0.0,0.62255]
[1777909438873,65.29,79814.43,25.3,0.99616,0.0,0.61785]
[1777909439645,65.29,79814.43,25.3,0.99616,0.0,0.61785]
[1777909439880,65.29,79823.59,25.3,0.99619,0.0,0.61366]
[1777909440412,65.29,79823.59,25.3,0.99619,0.0,0.61366]
[1777909440891,65.29,79837.21,25.3,0.99623,0.0,0.60748]
[1777909441896,65.29,79838.32,25.3,0.99624,0.0,0.60698]
[1777909442904,65.29,79834.31,25.3,0.99623,0.0,0.60879]
[1777909443911,65.29,79825.88,25.3,0.9962,0.0,0.61262]
[1777909444221,65.29,79825.88,25.3,0.9962,0.0,0.61262]
[1777909444918,65.29,79821.9,25.3,0.99619,0.0,0.61443]
[1777909445925,65.29,79825.49,25.3,0.9962,0.0,0.6128]
[1777909446932,65.29,79823.17,25.3,0.99619,0.0,0.61385]
[1777909448945,65.29,79820.98,25.3,0.99618,0.0,0.61485]
[1777909449953,65.29,79824.21,25.3,0.99619,0.0,0.61338]
[1777909450820,65.29,79824.21,25.3,0.99619,0.0,0.61338]
[1777909450959,65.29,79838.8,25.3,0.99624,0.0,0.60676]
[1777909451967,65.29,79841.2,25.3,0.99625,0.0,0.60568]
[1777909452974,65.29,79837.66,25.3,0.99624,0.0,0.60728]
[1777909454411,65.29,79838.13,25.3,0.99624,0.0,0.60707]
[1777909455995,65.29,79842.56,25.3,0.99625,0.0,0.60507]
[1777909457002,65.29,79838.99,25.3,0.99624,0.0,0.60668]
[1777909458009,65.29,79835.23,25.3,0.99623,0.0,0.60838]
[1777909459016,65.29,79835.87,25.3,0.99623,0.0,0.60809]
[1777909461030,65.29,79837.94,25.3,0.99624,0.0,0.60715]
[1777909462037,65.29,79836.02,25.3,0.99623,0.0,0.60802]
[1777909463044,65.29,79835.16,25.3,0.99623,0.0,0.60841]
[1777909465058,65.29,79839.21,25.3,0.99624,0.0,0.60658]
[1777909466056,65.29,79839.21,25.3,0.99624,0.0,0.60658]
[1777909466065,65.29,79851.17,25.3,0.99628,0.0,0.6012]
[1777909467072,65.29,79851.65,25.3,0.99628,0.0,0.60099]
[1777909468711,65.29,79851.19,25.3,0.99628,0.0,0.60119]
[1777909468827,65.29,79851.19,25.3,0.99628,0.0,0.60119]
[1777909468875,65.29,79851.19,25.3,0.99628,0.0,0.60119]
[1777909469086,65.29,79866.98,25.3,0.99633,0.0,0.59416]
[1777909469268,65.29,79866.98,25.3,0.99633,0.0,0.59416]
[1777909469972,65.29,79866.98,25.3,0.99633,0.0,0.59416]
[1777909470093,65.29,79873.13,25.3,0.99635,0.0,0.59144]
[1777909471100,65.29,79870.51,25.3,0.99634,0.0,0.59161]
[1777909472848,65.29,79870.51,25.3,0.99634,0.0,0.59161]
[1777909472950,65.29,79870.51,25.3,0.99634,0.0,0.59161]
[1777909472996,65.29,79875.23,25.3,0.99636,0.0,0.58953]
[1777909473408,65.29,79875.23,25.3,0.99636,0.0,0.58953]
[1777909473421,65.29,79882.75,25.3,0.99638,0.0,0.58623]
[1777909474125,65.29,79895.78,25.3,0.99642,0.0,0.58054]
[1777909475524,65.29,79899.15,25.3,0.99643,0.0,0.57908]
[1777909476135,65.29,79898.02,25.3,0.99643,0.0,0.57957]
[1777909477142,65.29,79896.72,25.3,0.99643,0.0,0.58013]
[1777909478149,65.29,79891.58,25.3,0.99641,0.0,0.58237]
[1777909479156,65.29,79886.96,25.3,0.9964,0.0,0.58438]
[1777909480163,65.29,79890.06,25.3,0.9964,0.0,0.58303]
[1777909482177,65.29,79892.96,25.3,0.99641,0.0,0.58177]
[1777909483184,65.29,79895.03,25.3,0.99642,0.0,0.58087]
[1777909484191,65.29,79892.9,25.3,0.99641,0.0,0.58179]
[1777909485198,65.29,79894.28,25.3,0.99642,0.0,0.58119]
[1777909486205,65.29,79897.08,25.3,0.99643,0.0,0.57998]
[1777909488219,65.29,79897.88,25.3,0.99643,0.0,0.57963]
[1777909489226,65.29,79900.04,25.3,0.99644,0.0,0.57869]
[1777909490233,65.29,79900.83,25.3,0.99644,0.0,0.57835]
[1777909491240,65.29,79903.26,25.3,0.99644,0.0,0.5773]
[1777909492682,65.29,79903.26,25.3,0.99644,0.0,0.5773]
[1777909492927,65.29,79903.26,25.3,0.99644,0.0,0.5773]
[1777909493021,65.29,79906.37,25.3,0.99645,0.0,0.57596]
[1777909493254,65.29,79915.15,25.3,0.99648,0.0,0.57218]
[1777909494261,65.29,79925.31,25.3,0.99651,0.0,0.56784]
[1777909495268,65.29,79925.75,25.3,0.99651,0.0,0.56765]
[1777909496274,65.29,79919.38,25.3,0.99649,0.0,0.57037]
[1777909497566,65.29,79908.26,25.3,0.99646,0.0,0.57514]
[1777909498289,65.29,79901.79,25.3,0.99644,0.0,0.57794]
[1777909499295,65.29,79904.09,25.3,0.99645,0.0,0.57694]
[1777909500303,65.29,79909.28,25.3,0.99646,0.0,0.5747]
[1777909501310,65.29,79903.2,25.3,0.99644,0.0,0.57733]
[1777909502837,65.29,79898.16,25.3,0.99643,0.0,0.57951]
[1777909503324,65.29,79899.1,25.3,0.99643,0.0,0.5791]
[1777909504826,65.29,79899.1,25.3,0.99643,0.0,0.5791]
[1777909504862,65.29,79894.62,25.3,0.99642,0.0,0.58105]
[1777909506062,65.29,79876.67,25.3,0.99636,0.0,0.58889]
[1777909506349,65.29,79866.35,25.3,0.99633,0.0,0.59345]
[1777909507414,65.29,79866.35,25.3,0.99633,0.0,0.59345]
[1777909507724,65.29,79866.35,25.3,0.99633,0.0,0.59345]
[1777909507762,65.29,79866.35,25.3,0.99633,0.0,0.59345]
[1777909507864,65.29,79863.91,25.3,0.99632,0.0,0.59453]
[1777909508434,65.29,79854.46,25.3,0.99629,0.0,0.59873]
[1777909509370,65.29,79850.74,25.3,0.99628,0.0,0.60039]
[1777909510377,65.29,79853.04,25.3,0.99629,0.0,0.59937]
[1777909512245,65.29,79852.8,25.3,0.99629,0.0,0.59947]
[1777909512979,65.29,79871.28,25.3,0.99635,0.0,0.59127]
[1777909513400,65.29,79890.16,25.3,0.99641,0.0,0.58299]
[1777909514406,65.29,79895.71,25.3,0.99642,0.0,0.58057]
[1777909516421,65.29,79900.14,25.3,0.99644,0.0,0.57865]
[1777909517874,65.29,79900.14,25.3,0.99644,0.0,0.57865]
[1777909517944,65.29,79900.14,25.3,0.99644,0.0,0.57865]
[1777909517964,65.29,79905.85,25.3,0.99645,0.0,0.57618]
[1777909518435,65.29,79916.58,25.3,0.99648,0.0,0.57157]
[1777909520076,65.29,79916.58,25.3,0.99648,0.0,0.57157]
[1777909520095,65.29,79918.86,25.3,0.99649,0.0,0.57059]
[1777909520448,65.29,79910.3,25.3,0.99647,0.0,0.57427]
[1777909521456,65.29,79908.11,25.3,0.99646,0.0,0.57521]
[1777909522463,65.29,79909.12,25.3,0.99646,0.0,0.57477]
[1777909523470,65.29,79911.04,25.3,0.99647,0.0,0.57395]
[1777909524477,65.29,79912.46,25.3,0.99647,0.0,0.57334]
[1777909525484,65.29,79904.84,25.3,0.99645,0.0,0.57662]
[1777909527498,65.29,79905.58,25.3,0.99645,0.0,0.5763]
[1777909528505,65.29,79911.1,25.3,0.99647,0.0,0.57392]
[1777909529512,65.29,79914.89,25.3,0.99648,0.0,0.57229]
[1777909530519,65.29,79917.09,25.3,0.99649,0.0,0.57135]
[1777909531683,65.29,79914.39,25.3,0.99648,0.0,0.57154]
[1777909532351,65.29,79914.39,25.3,0.99648,0.0,0.57154]
[1777909532694,65.29,79914.39,25.3,0.99648,0.0,0.57154]
[1777909532774,65.29,79900.16,25.3,0.99644,0.0,0.57767]
[1777909533541,65.29,79890.67,25.3,0.99641,0.0,0.58179]
[1777909534548,65.29,79880.29,25.3,0.99638,0.0,0.58632]
[1777909535555,65.29,79880.0,25.3,0.99638,0.0,0.58645]
[1777909536293,65.29,79880.0,25.3,0.99638,0.0,0.58645]
[1777909537073,65.29,79868.97,25.3,0.99635,0.0,0.5913]
[1777909537569,65.29,79861.36,25.3,0.99632,0.0,0.59467]
[1777909538576,65.29,79858.63,25.3,0.99631,0.0,0.59588]
[1777909540050,65.29,79858.63,25.3,0.99631,0.0,0.59588]
[1777909540140,65.29,79858.34,25.3,0.99631,0.0,0.59601]
[1777909540695,65.29,79855.14,25.3,0.9963,0.0,0.59743]
[1777909541452,65.29,79855.14,25.3,0.9963,0.0,0.59743]
[1777909541597,65.29,79847.95,25.3,0.99628,0.0,0.60064]
[1777909542604,65.29,79851.11,25.3,0.99629,0.0,0.59923]
[1777909543611,65.29,79848.03,25.3,0.99628,0.0,0.60061]
[1777909544618,65.29,79849.12,25.3,0.99628,0.0,0.60012]
[1777909545625,65.29,79847.88,25.3,0.99628,0.0,0.60067]
[1777909546632,65.29,79844.47,25.3,0.99627,0.0,0.6022]
[1777909547639,65.29,79842.59,25.3,0.99626,0.0,0.60305]
[1777909549680,65.29,79842.55,25.3,0.99626,0.0,0.60306]
[1777909550022,65.29,79842.55,25.3,0.99626,0.0,0.60306]
[1777909550135,65.29,79842.55,25.3,0.99626,0.0,0.60306]
[1777909550660,65.29,79823.14,25.3,0.9962,0.0,0.61184]
[1777909551668,65.29,79816.71,25.3,0.99618,0.0,0.61477]
[1777909553784,65.29,79817.33,25.3,0.99618,0.0,0.61448]
[1777909554029,65.29,79816.06,25.3,0.99618,0.0,0.61506]
[1777909555088,65.29,79816.06,25.3,0.99618,0.0,0.61506]
[1777909555140,65.29,79810.25,25.3,0.99616,0.0,0.61772]
[1777909555696,65.29,79809.04,25.3,0.99616,0.0,0.61828]
[1777909557770,65.29,79808.67,25.3,0.99616,0.0,0.61845]
[1777909558046,65.29,79808.67,25.3,0.99616,0.0,0.61845]
[1777909558127,65.29,79811.18,25.3,0.99616,0.0,0.6173]
[1777909558717,65.29,79812.9,25.3,0.99617,0.0,0.61651]
[1777909559724,65.29,79814.37,25.3,0.99617,0.0,0.61584]
[1777909560731,65.29,79811.03,25.3,0.99616,0.0,0.61736]
[1777909561738,65.29,79811.67,25.3,0.99616,0.0,0.61707]
[1777909562745,65.29,79814.42,25.3,0.99617,0.0,0.61581]
[1777909563752,65.29,79812.62,25.3,0.99617,0.0,0.61664]
[1777909564759,65.29,79807.64,25.3,0.99615,0.0,0.61892]
[1777909565766,65.29,79810.53,25.3,0.99616,0.0,0.61759]
[1777909566774,65.29,79805.38,25.3,0.99614,0.0,0.61996]
[1777909569794,65.29,79812.06,25.3,0.99617,0.0,0.61689]
[1777909570802,65.29,79815.41,25.3,0.99618,0.0,0.61536]
[1777909571809,65.29,79818.24,25.3,0.99619,0.0,0.61407]
[1777909572816,65.29,79823.18,25.3,0.9962,0.0,0.61182]
[1777909573823,65.29,79830.06,25.3,0.99622,0.0,0.6087]
[1777909574829,65.29,79835.01,25.3,0.99624,0.0,0.60646]
[1777909576120,65.29,79844.35,25.3,0.99627,0.0,0.60226]
[1777909576844,65.29,79846.08,25.3,0.99627,0.0,0.60148]
[1777909578151,65.29,79846.08,25.3,0.99627,0.0,0.60148]
[1777909578193,65.29,79848.16,25.3,0.99628,0.0,0.60055]
[1777909578858,65.29,79851.72,25.3,0.99629,0.0,0.59896]
[1777909579865,65.29,79847.53,25.3,0.99628,0.0,0.60083]
[1777909581878,65.29,79846.73,25.3,0.99628,0.0,0.60119]
[1777909582886,65.29,79846.15,25.3,0.99627,0.0,0.60145]
[1777909584899,65.29,79846.73,25.3,0.99628,0.0,0.60119]
[1777909585907,65.29,79851.54,25.3,0.99629,0.0,0.59904]
[1777909586914,65.29,79852.83,25.3,0.9963,0.0,0.59846]
[1777909587921,65.29,79853.84,25.3,0.9963,0.0,0.59801]
[1777909588928,65.29,79851.5,25.3,0.99629,0.0,0.59906]
[1777909590942,65.29,79853.91,25.3,0.9963,0.0,0.59798]
[1777909591949,65.29,79853.44,25.3,0.9963,0.0,0.59719]
[1777909593061,65.29,79853.44,25.3,0.9963,0.0,0.59719]
[1777909593084,65.29,79853.89,25.3,0.99631,0.0,0.59699]
[1777909593963,65.29,79858.99,25.3,0.99632,0.0,0.59473]
[1777909594969,65.29,79863.91,25.3,0.99634,0.0,0.59255]
[1777909595977,65.29,79870.75,25.3,0.99636,0.0,0.58953]
[1777909596984,65.29,79873.68,25.3,0.99637,0.0,0.58824]
[1777909597990,65.29,79867.83,25.3,0.99635,0.0,0.59081]
[1777909598998,65.29,79861.63,25.3,0.99633,0.0,0.59355]
[1777909601011,65.29,79861.44,25.3,0.99633,0.0,0.59364]
[1777909602019,65.29,79858.82,25.3,0.99632,0.0,0.5948]
[1777909604033,65.29,79859.35,25.3,0.99632,0.0,0.59457]
[1777909605040,65.29,79860.25,25.3,0.99632,0.0,0.59417]
[1777909606047,65.29,79858.65,25.3,0.99632,0.0,0.59488]
[1777909607054,65.29,79854.64,25.3,0.99631,0.0,0.59666]
[1777909608061,65.29,79853.21,25.3,0.9963,0.0,0.59729]
[1777909609068,65.29,79852.35,25.3,0.9963,0.0,0.59768]
[1777909610076,65.29,79853.12,25.3,0.9963,0.0,0.59734]
[1777909611084,65.29,79854.34,25.3,0.99631,0.0,0.59679]
[1777909612091,65.29,79857.98,25.3,0.99632,0.0,0.59517]
[1777909613098,65.29,79863.69,25.3,0.99634,0.0,0.59264]
[1777909615112,65.29,79858.34,25.3,0.99632,0.0,0.59501]
[1777909616119,65.29,79854.15,25.3,0.99631,0.0,0.59688]
[1777909618133,65.29,79851.44,25.3,0.9963,0.0,0.59808]
[1777909619140,65.29,79847.88,25.3,0.99629,0.0,0.59967]
[1777909620147,65.29,79845.81,25.3,0.99628,0.0,0.6006]
[1777909621154,65.29,79850.14,25.3,0.99629,0.0,0.59866]
[1777909622161,65.29,79848.12,25.3,0.99629,0.0,0.59957]
[1777909624175,65.29,79855.46,25.3,0.99631,0.0,0.59629]
[1777909625183,65.29,79863.79,25.3,0.99634,0.0,0.5926]
[1777909626190,65.29,79863.05,25.3,0.99633,0.0,0.59293]
[1777909628203,65.29,79858.37,25.3,0.99632,0.0,0.595]
[1777909629211,65.29,79856.67,25.3,0.99631,0.0,0.59576]
[1777909630217,65.29,79854.74,25.3,0.99631,0.0,0.59661]
[1777909631225,65.29,79852.55,25.3,0.9963,0.0,0.59759]
[1777909632232,65.29,79849.7,25.3,0.99629,0.0,0.59886]
[1777909633244,65.29,79847.59,25.3,0.99629,0.0,0.5998]
[1777909634249,65.29,79851.5,25.3,0.9963,0.0,0.59806]
[1777909635256,65.29,79853.42,25.3,0.9963,0.0,0.5972]
[1777909636263,65.29,79851.47,25.3,0.9963,0.0,0.59807]
[1777909637270,65.29,79849.77,25.3,0.99629,0.0,0.59883]
[1777909638277,65.29,79842.05,25.3,0.99627,0.0,0.60228]
[1777909640291,65.29,79846.68,25.3,0.99628,0.0,0.60021]
[1777909641298,65.29,79849.79,25.3,0.99629,0.0,0.59882]
[1777909643312,65.29,79849.11,25.3,0.99629,0.0,0.59912]
[1777909645326,65.29,79850.22,25.3,0.99629,0.0,0.59863]
[1777909646333,65.29,79849.05,25.3,0.99629,0.0,0.59915]
[1777909647340,65.29,79846.73,25.3,0.99628,0.0,0.60019]
[1777909648927,65.29,79848.87,25.3,0.99629,0.0,0.59923]
[1777909650363,65.29,79848.04,25.3,0.99629,0.0,0.5996]
[1777909651370,65.29,79847.23,25.3,0.99629,0.0,0.59896]
[1777909652377,65.29,79848.01,25.3,0.99629,0.0,0.59862]
[1777909653384,65.29,79851.94,25.3,0.99631,0.0,0.59686]
[1777909655398,65.29,79844.89,25.3,0.99628,0.0,0.60001]
[1777909656405,65.29,79837.77,25.3,0.99626,0.0,0.6032]
[1777909657411,65.29,79836.7,25.3,0.99626,0.0,0.60368]
[1777909659526,65.29,79825.44,25.3,0.99622,0.0,0.60876]
[1777909660433,65.29,79826.59,25.3,0.99623,0.0,0.60824]
[1777909661443,65.29,79829.5,25.3,0.99623,0.0,0.60693]
[1777909662449,65.29,79831.36,25.3,0.99624,0.0,0.60609]
[1777909663456,65.29,79832.54,25.3,0.99624,0.0,0.60556]
[1777909664463,65.29,79830.62,25.3,0.99624,0.0,0.60642]
[1777909666477,65.29,79827.47,25.3,0.99623,0.0,0.60785]
[1777909667673,65.29,79827.47,25.3,0.99623,0.0,0.60785]
[1777909667723,65.29,79824.08,25.3,0.99622,0.0,0.60938]
[1777909668491,65.29,79821.25,25.3,0.99621,0.0,0.61067]
[1777909669830,65.29,79821.25,25.3,0.99621,0.0,0.61067]
[1777909669842,65.29,79819.46,25.3,0.9962,0.0,0.61148]
[1777909670505,65.29,79818.19,25.3,0.9962,0.0,0.61206]
[1777909671512,65.29,79819.73,25.3,0.9962,0.0,0.61136]
[1777909672519,65.29,79823.21,25.3,0.99621,0.0,0.60978]
[1777909673526,65.29,79823.87,25.3,0.99622,0.0,0.60948]
[1777909674533,65.29,79819.14,25.3,0.9962,0.0,0.61162]
[1777909676041,65.29,79819.14,25.3,0.9962,0.0,0.61162]
[1777909676136,65.29,79814.04,25.3,0.99618,0.0,0.61395]
[1777909676553,65.29,79799.07,25.3,0.99614,0.0,0.62081]
[1777909677555,65.29,79791.52,25.3,0.99611,0.0,0.6243]
[1777909678562,65.29,79790.17,25.3,0.99611,0.0,0.62493]
[1777909680453,65.29,79789.92,25.3,0.99611,0.0,0.62504]
[1777909680576,65.29,79788.57,25.3,0.9961,0.0,0.62567]
[1777909681583,65.29,79785.56,25.3,0.99609,0.0,0.62707]
[1777909682590,65.29,79786.54,25.3,0.9961,0.0,0.62661]
[1777909683597,65.29,79785.08,25.3,0.99609,0.0,0.62729]
[1777909685611,65.29,79785.93,25.3,0.99609,0.0,0.62689]
[1777909687625,65.29,79792.31,25.3,0.99611,0.0,0.62393]
[1777909689163,65.29,79792.31,25.3,0.99611,0.0,0.62393]
[1777909689228,65.29,79794.33,25.3,0.99612,0.0,0.623]
[1777909689639,65.29,79800.76,25.3,0.99614,0.0,0.62003]
[1777909690646,65.29,79803.22,25.3,0.99615,0.0,0.6189]
[1777909691653,65.29,79804.82,25.3,0.99616,0.0,0.61817]
[1777909693321,65.29,79811.0,25.3,0.99618,0.0,0.61534]
[1777909693667,65.29,79816.44,25.3,0.99619,0.0,0.61285]
[1777909694674,65.29,79817.31,25.3,0.9962,0.0,0.61246]
[1777909695681,65.29,79817.98,25.3,0.9962,0.0,0.61215]
[1777909696688,65.29,79818.55,25.3,0.9962,0.0,0.61189]
[1777909697695,65.29,79817.53,25.3,0.9962,0.0,0.61236]
[1777909698702,65.29,79824.95,25.3,0.99622,0.0,0.60899]
[1777909699709,65.29,79825.46,25.3,0.99622,0.0,0.60876]
[1777909700718,65.29,79823.84,25.3,0.99622,0.0,0.60949]
[1777909701725,65.29,79821.23,25.3,0.99621,0.0,0.61067]
[1777909702732,65.29,79818.29,25.3,0.9962,0.0,0.61201]
[1777909703738,65.29,79816.71,25.3,0.99619,0.0,0.61273]
[1777909704746,65.29,79817.85,25.3,0.9962,0.0,0.61221]
[1777909705753,65.29,79819.5,25.3,0.9962,0.0,0.61146]
[1777909706760,65.29,79818.15,25.3,0.9962,0.0,0.61208]
[1777909708774,65.29,79817.15,25.3,0.99619,0.0,0.61253]
[1777909710788,65.29,79818.06,25.3,0.9962,0.0,0.61212]
[1777909711795,65.29,79816.54,25.3,0.9962,0.0,0.61179]
[1777909713809,65.29,79813.28,25.3,0.99619,0.0,0.61328]
[1777909716830,65.29,79812.46,25.3,0.99619,0.0,0.61365]
[1777909717837,65.29,79814.85,25.3,0.99619,0.0,0.61256]
[1777909719851,65.29,79804.34,25.3,0.99616,0.0,0.61737]
[1777909720858,65.29,79804.66,25.3,0.99616,0.0,0.61722]
[1777909722872,65.29,79803.14,25.3,0.99616,0.0,0.61792]
[1777909723879,65.29,79803.9,25.3,0.99616,0.0,0.61757]
[1777909725309,65.29,79810.1,25.3,0.99618,0.0,0.61473]
[1777909725893,65.29,79816.39,25.3,0.9962,0.0,0.61186]
[1777909726900,65.29,79818.69,25.3,0.99621,0.0,0.61081]
[1777909727907,65.29,79819.49,25.3,0.99621,0.0,0.61045]
[1777909730929,65.29,79823.22,25.3,0.99622,0.0,0.60876]
[1777909731766,65.29,79823.22,25.3,0.99622,0.0,0.60876]
[1777909731936,65.29,79829.85,25.3,0.99624,0.0,0.60576]
[1777909732943,65.29,79836.61,25.3,0.99626,0.0,0.60272]
[1777909733950,65.29,79837.96,25.3,0.99627,0.0,0.60211]
[1777909734957,65.29,79835.59,25.3,0.99626,0.0,0.60318]
[1777909735964,65.29,79828.02,25.3,0.99624,0.0,0.60659]
[1777909736979,65.29,79825.22,25.3,0.99623,0.0,0.60785]
[1777909738123,65.29,79825.22,25.3,0.99623,0.0,0.60785]
[1777909738233,65.29,79807.25,25.3,0.99617,0.0,0.61603]
[1777909738989,65.29,79798.71,25.3,0.99614,0.0,0.61995]
[1777909740013,65.29,79805.24,25.3,0.99616,0.0,0.61695]
[1777909741008,65.29,79803.08,25.3,0.99616,0.0,0.61794]
[1777909742015,65.29,79803.67,25.3,0.99616,0.0,0.61767]
[1777909743021,65.29,79802.6,25.3,0.99615,0.0,0.61816]
[1777909744029,65.29,79804.5,25.3,0.99616,0.0,0.61729]
[1777909745037,65.29,79801.56,25.3,0.99615,0.0,0.61864]
[1777909746044,65.29,79800.89,25.3,0.99615,0.0,0.61895]
[1777909747051,65.29,79802.42,25.3,0.99615,0.0,0.61825]
[1777909748058,65.29,79808.32,25.3,0.99617,0.0,0.61554]
[1777909749065,65.29,79815.62,25.3,0.9962,0.0,0.61221]
[1777909751080,65.29,79814.04,25.3,0.99619,0.0,0.61293]
[1777909753308,65.29,79815.47,25.3,0.9962,0.0,0.61228]
[1777909754102,65.29,79817.95,25.3,0.9962,0.0,0.61115]
[1777909755109,65.29,79819.05,25.3,0.99621,0.0,0.61065]
[1777909756116,65.29,79821.03,25.3,0.99621,0.0,0.60975]
[1777909757370,65.29,79822.81,25.3,0.99622,0.0,0.60894]
[1777909758130,65.29,79826.35,25.3,0.99623,0.0,0.60734]
[1777909760144,65.29,79814.59,25.3,0.99619,0.0,0.61268]
[1777909761151,65.29,79810.35,25.3,0.99618,0.0,0.61461]
[1777909762158,65.29,79811.48,25.3,0.99618,0.0,0.6141]
[1777909763165,65.29,79797.24,25.3,0.99614,0.0,0.62063]
[1777909764172,65.29,79783.03,25.3,0.99609,0.0,0.62721]
[1777909765179,65.29,79784.86,25.3,0.9961,0.0,0.62636]
[1777909766186,65.29,79787.0,25.3,0.9961,0.0,0.62536]
[1777909767194,65.29,79787.87,25.3,0.99611,0.0,0.62496]
[1777909768201,65.29,79786.34,25.3,0.9961,0.0,0.62567]
[1777909770215,65.29,79793.06,25.3,0.99612,0.0,0.62256]
[1777909771222,65.29,79796.98,25.3,0.99614,0.0,0.61972]
[1777909772228,65.29,79790.41,25.3,0.99612,0.0,0.62275]
[1777909773235,65.29,79788.11,25.3,0.99611,0.0,0.62382]
[1777909775250,65.29,79794.58,25.3,0.99613,0.0,0.62083]
[1777909776257,65.29,79796.96,25.3,0.99614,0.0,0.61973]
[1777909778271,65.29,79794.23,25.3,0.99613,0.0,0.62099]
[1777909779278,65.29,79791.82,25.3,0.99613,0.0,0.6221]
[1777909780285,65.29,79789.54,25.3,0.99612,0.0,0.62316]
[1777909781292,65.29,79793.3,25.3,0.99613,0.0,0.62142]
[1777909782368,65.29,79793.3,25.3,0.99613,0.0,0.62142]
[1777909782401,65.29,79793.3,25.3,0.99613,0.0,0.62142]
[1777909782432,65.29,79798.89,25.3,0.99615,0.0,0.61884]
[1777909783137,65.29,79798.89,25.3,0.99615,0.0,0.61884]
[1777909783403,65.29,79798.89,25.3,0.99615,0.0,0.61884]
[1777909783429,65.29,79784.01,25.3,0.9961,0.0,0.62572]
[1777909784313,65.29,79779.8,25.3,0.99609,0.0,0.62767]
[1777909785320,65.29,79778.22,25.3,0.99608,0.0,0.62841]
[1777909786327,65.29,79779.26,25.3,0.99608,0.0,0.62793]
[1777909786484,65.29,79779.26,25.3,0.99608,0.0,0.62793]
[1777909787334,65.29,79785.02,25.3,0.9961,0.0,0.62525]
[1777909788341,65.29,79789.57,25.3,0.99612,0.0,0.62314]
[1777909789348,65.29,79790.96,25.3,0.99612,0.0,0.6225]
[1777909790355,65.29,79790.44,25.3,0.99612,0.0,0.62274]
[1777909791362,65.29,79792.71,25.3,0.99613,0.0,0.62169]
[1777909792369,65.29,79794.54,25.3,0.99613,0.0,0.62085]
[1777909793376,65.29,79795.85,25.3,0.99614,0.0,0.62024]
[1777909794124,65.29,79795.85,25.3,0.99614,0.0,0.62024]
[1777909794346,65.29,79795.85,25.3,0.99614,0.0,0.62024]
[1777909794383,65.29,79804.94,25.3,0.99617,0.0,0.61607]
[1777909795390,65.29,79814.98,25.3,0.9962,0.0,0.61149]
[1777909796397,65.29,79819.42,25.3,0.99621,0.0,0.60947]
[1777909797404,65.29,79818.55,25.3,0.99621,0.0,0.60986]
[1777909798411,65.29,79817.87,25.3,0.99621,0.0,0.61017]
[1777909800425,65.29,79805.83,25.3,0.99617,0.0,0.61566]
[1777909801432,65.29,79801.31,25.3,0.99616,0.0,0.61773]
[1777909802443,65.29,79798.48,25.3,0.99615,0.0,0.61903]
[1777909803450,65.29,79801.03,25.3,0.99616,0.0,0.61786]
[1777909805465,65.29,79803.06,25.3,0.99616,0.0,0.61693]
[1777909806472,65.29,79803.95,25.3,0.99616,0.0,0.61652]
[1777909807479,65.29,79806.12,25.3,0.99617,0.0,0.61553]
[1777909808486,65.29,79804.67,25.3,0.99617,0.0,0.61619]
[1777909809493,65.29,79805.91,25.3,0.99617,0.0,0.61562]
[1777909811308,65.29,79811.55,25.3,0.99619,0.0,0.61305]
[1777909812436,65.29,79811.55,25.3,0.99619,0.0,0.61305]
[1777909811507,65.29,79815.96,25.3,0.9962,0.0,0.61104]
[1777909812809,65.29,79824.3,25.3,0.99623,0.0,0.60726]
[1777909813720,65.29,79824.3,25.3,0.99623,0.0,0.60726]
[1777909814075,65.29,79824.3,25.3,0.99623,0.0,0.60726]
[1777909814177,65.29,79828.17,25.3,0.99624,0.0,0.60551]
[1777909814528,65.29,79831.1,25.3,0.99625,0.0,0.60419]
[1777909815535,65.29,79835.5,25.3,0.99627,0.0,0.60221]
[1777909817549,65.29,79836.41,25.3,0.99627,0.0,0.6018]
[1777909818556,65.29,79835.9,25.3,0.99627,0.0,0.60203]
[1777909819563,65.29,79835.36,25.3,0.99627,0.0,0.60228]
[1777909820570,65.29,79834.31,25.3,0.99626,0.0,0.60275]
[1777909821577,65.29,79831.91,25.3,0.99625,0.0,0.60383]
[1777909822585,65.29,79826.48,25.3,0.99624,0.0,0.60627]
[1777909823592,65.29,79823.91,25.3,0.99623,0.0,0.60743]
[1777909826613,65.29,79820.34,25.3,0.99622,0.0,0.60905]
[1777909827981,65.29,79820.34,25.3,0.99622,0.0,0.60905]
[1777909828044,65.29,79818.85,25.3,0.99621,0.0,0.60973]
[1777909829219,65.29,79818.85,25.3,0.99621,0.0,0.60973]
[1777909829311,65.29,79820.75,25.3,0.99622,0.0,0.60887]
[1777909829635,65.29,79819.3,25.3,0.99621,0.0,0.60952]
[1777909830642,65.29,79810.21,25.3,0.99618,0.0,0.61366]
[1777909832314,65.29,79810.21,25.3,0.99618,0.0,0.61366]
[1777909832326,65.29,79805.97,25.3,0.99618,0.0,0.61458]
[1777909832656,65.29,79792.66,25.3,0.99613,0.0,0.62069]
[1777909833663,65.29,79789.78,25.3,0.99612,0.0,0.62201]
[1777909834669,65.29,79775.29,25.3,0.99608,0.0,0.62874]
[1777909835572,65.29,79775.29,25.3,0.99608,0.0,0.62874]
[1777909835677,65.29,79770.5,25.3,0.99606,0.0,0.63097]
[1777909836581,65.29,79770.5,25.3,0.99606,0.0,0.63097]
[1777909836684,65.29,79769.93,25.3,0.99606,0.0,0.63124]
[1777909837691,65.29,79770.55,25.3,0.99606,0.0,0.63095]
[1777909838698,65.29,79771.28,25.3,0.99606,0.0,0.63061]
[1777909839705,65.29,79769.22,25.3,0.99606,0.0,0.63157]
[1777909840712,65.29,79767.31,25.3,0.99605,0.0,0.63247]
[1777909841719,65.29,79776.4,25.3,0.99608,0.0,0.62822]
[1777909842726,65.29,79780.82,25.3,0.9961,0.0,0.62616]
[1777909843733,65.29,79781.56,25.3,0.9961,0.0,0.62582]
[1777909845747,65.29,79784.69,25.3,0.99611,0.0,0.62437]
[1777909846754,65.29,79785.8,25.3,0.99611,0.0,0.62386]
[1777909847761,65.29,79784.07,25.3,0.99611,0.0,0.62466]
[1777909848768,65.29,79784.55,25.3,0.99611,0.0,0.62443]
[1777909849775,65.29,79783.38,25.3,0.9961,0.0,0.62498]
[1777909850782,65.29,79781.88,25.3,0.9961,0.0,0.62567]
[1777909855390,65.29,79769.69,25.3,0.99606,0.0,0.63135]
[1777909855817,65.29,79768.58,25.3,0.99606,0.0,0.63187]
[1777909856824,65.29,79775.14,25.3,0.99608,0.0,0.62881]
[1777909858838,65.29,79774.6,25.3,0.99608,0.0,0.62906]
[1777909859845,65.29,79773.99,25.3,0.99607,0.0,0.62934]
[1777909860852,65.29,79774.51,25.3,0.99607,0.0,0.6291]
[1777909862866,65.29,79773.87,25.3,0.99607,0.0,0.6294]
[1777909864880,65.29,79777.95,25.3,0.99609,0.0,0.6275]
[1777909865887,65.29,79781.23,25.3,0.9961,0.0,0.62597]
[1777909866894,65.29,79774.63,25.3,0.99608,0.0,0.62905]
[1777909867901,65.29,79771.02,25.3,0.99606,0.0,0.63073]
[1777909868908,65.29,79769.09,25.3,0.99606,0.0,0.63163]
[1777909869915,65.29,79767.95,25.3,0.99605,0.0,0.63217]
[1777909870922,65.29,79769.03,25.3,0.99606,0.0,0.63166]
[1777909871929,65.29,79767.28,25.3,0.99605,0.0,0.63248]
[1777909872662,65.29,79767.28,25.3,0.99605,0.0,0.63248]
[1777909872938,65.29,79766.67,25.3,0.99605,0.0,0.63277]
[1777909873578,65.29,79766.67,25.3,0.99605,0.0,0.63277]
[1777909874090,65.29,79766.67,25.3,0.99605,0.0,0.63277]
[1777909874311,65.29,79760.84,25.3,0.99603,0.0,0.63551]
[1777909874952,65.29,79754.98,25.3,0.99601,0.0,0.63827]
[1777909876582,65.29,79754.97,25.3,0.99601,0.0,0.63827]
[1777909877100,65.29,79754.97,25.3,0.99601,0.0,0.63827]
[1777909877121,65.29,79751.14,25.3,0.996,0.0,0.64009]
[1777909877973,65.29,79739.12,25.3,0.99596,0.0,0.6458]
[1777909878981,65.29,79731.56,25.3,0.99593,0.0,0.64941]
[1777909880280,65.29,79731.56,25.3,0.99593,0.0,0.64941]
[1777909880357,65.29,79726.58,25.3,0.99591,0.0,0.65181]
[1777909880582,65.29,79726.58,25.3,0.99591,0.0,0.65181]
[1777909881058,65.29,79726.58,25.3,0.99591,0.0,0.65181]
[1777909881061,65.29,79716.28,25.3,0.99588,0.0,0.65678]
[1777909882004,65.29,79699.84,25.3,0.99582,0.0,0.66478]
[1777909883011,65.29,79698.33,25.3,0.99582,0.0,0.66552]
[1777909883978,65.29,79698.33,25.3,0.99582,0.0,0.66552]
[1777909884025,65.29,79692.87,25.3,0.9958,0.0,0.6682]
[1777909885017,65.29,79692.87,25.3,0.9958,0.0,0.6682]
[1777909885026,65.29,79687.51,25.3,0.99578,0.0,0.67084]
[1777909885788,65.29,79687.51,25.3,0.99578,0.0,0.67084]
[1777909886034,65.29,79685.87,25.3,0.99577,0.0,0.67165]
[1777909887041,65.29,79688.49,25.3,0.99578,0.0,0.67035]
[1777909888050,65.29,79687.34,25.3,0.99578,0.0,0.67092]
[1777909889213,65.29,79679.85,25.3,0.99575,0.0,0.67463]
[1777909889853,65.29,79679.85,25.3,0.99575,0.0,0.67463]
[1777909890093,65.29,79679.85,25.3,0.99575,0.0,0.67463]
[1777909890228,65.29,79665.46,25.3,0.9957,0.0,0.68179]
[1777909891084,65.29,79655.98,25.3,0.99567,0.0,0.68544]
[1777909891900,65.29,79655.98,25.3,0.99567,0.0,0.68544]
[1777909892109,65.29,79657.75,25.3,0.99568,0.0,0.68455]
[1777909892786,65.29,79657.75,25.3,0.99568,0.0,0.68455]
[1777909893111,65.29,79642.95,25.3,0.99562,0.0,0.69202]
[1777909893915,65.29,79642.95,25.3,0.99562,0.0,0.69202]
[1777909894108,65.29,79631.53,25.3,0.99558,0.0,0.69782]
[1777909895116,65.29,79626.89,25.3,0.99557,0.0,0.7002]
[1777909895602,65.29,79626.89,25.3,0.99557,0.0,0.7002]
[1777909896123,65.29,79625.29,25.3,0.99556,0.0,0.70102]
[1777909897130,65.29,79619.27,25.3,0.99554,0.0,0.70411]
[1777909898137,65.29,79614.13,25.3,0.99552,0.0,0.70676]
[1777909900576,65.29,79614.2,25.3,0.99552,0.0,0.70672]
[1777909900152,65.29,79618.42,25.3,0.99553,0.0,0.70454]
[1777909900726,65.29,79618.42,25.3,0.99553,0.0,0.70454]
[1777909901043,65.29,79618.42,25.3,0.99553,0.0,0.70454]
[1777909901198,65.29,79618.42,25.3,0.99553,0.0,0.70454]
[1777909901205,65.29,79595.52,25.3,0.99545,0.0,0.71642]
[1777909902074,65.29,79595.52,25.3,0.99545,0.0,0.71642]
[1777909902189,65.29,79576.05,25.3,0.99537,0.0,0.72665]
[1777909903196,65.29,79575.22,25.3,0.99537,0.0,0.72709]
[1777909904579,65.29,79575.22,25.3,0.99537,0.0,0.72709]
[1777909904202,65.29,79581.72,25.3,0.9954,0.0,0.72366]
[1777909905210,65.29,79593.39,25.3,0.99544,0.0,0.71753]
[1777909906216,65.29,79594.01,25.3,0.99544,0.0,0.71721]
[1777909907224,65.29,79582.59,25.3,0.9954,0.0,0.7232]
[1777909908231,65.29,79575.18,25.3,0.99537,0.0,0.72711]
[1777909909238,65.29,79579.22,25.3,0.99539,0.0,0.72497]
[1777909910245,65.29,79582.48,25.3,0.9954,0.0,0.72326]
[1777909911252,65.29,79580.63,25.3,0.99539,0.0,0.72423]
[1777909912260,65.29,79587.49,25.3,0.99542,0.0,0.72062]
[1777909913267,65.29,79593.5,25.3,0.99544,0.0,0.71747]
[1777909914274,65.29,79596.32,25.3,0.99545,0.0,0.716]
[1777909915281,65.29,79597.55,25.3,0.99546,0.0,0.71536]
[1777909916288,65.29,79589.47,25.3,0.99543,0.0,0.71958]
[1777909917295,65.29,79588.38,25.3,0.99542,0.0,0.72015]
[1777909918302,65.29,79590.7,25.3,0.99543,0.0,0.71894]
[1777909920538,65.29,79576.1,25.3,0.99537,0.0,0.72662]
[1777909921323,65.29,79584.94,25.3,0.99541,0.0,0.72196]
[1777909922336,65.29,79590.55,25.3,0.99543,0.0,0.71902]
[1777909923343,65.29,79586.52,25.3,0.99541,0.0,0.72113]
[1777909924350,65.29,79582.01,25.3,0.9954,0.0,0.7235]
[1777909925357,65.29,79587.54,25.3,0.99542,0.0,0.7206]
[1777909926364,65.29,79590.83,25.3,0.99543,0.0,0.71887]
[1777909927406,65.29,79590.83,25.3,0.99543,0.0,0.71887]
[1777909927446,65.29,79578.74,25.3,0.99538,0.0,0.72523]
[1777909928624,65.29,79567.17,25.3,0.99534,0.0,0.73136]
[1777909929407,65.29,79571.2,25.3,0.99536,0.0,0.72922]
[1777909930414,65.29,79577.1,25.3,0.99538,0.0,0.72609]
[1777909930999,65.29,79577.1,25.3,0.99538,0.0,0.72609]
[1777909932428,65.29,79575.89,25.3,0.99537,0.0,0.72673]
[1777909934442,65.29,79574.77,25.3,0.99537,0.0,0.72732]
[1777909935449,65.29,79583.37,25.3,0.9954,0.0,0.72279]
[1777909936285,65.29,79583.37,25.3,0.9954,0.0,0.72279]
[1777909936456,65.29,79577.69,25.3,0.99538,0.0,0.72578]
[1777909937463,65.29,79567.1,25.3,0.99534,0.0,0.73139]
[1777909939478,65.29,79571.98,25.3,0.99536,0.0,0.7288]
[1777909939952,65.29,79571.98,25.3,0.99536,0.0,0.7288]
[1777909940485,65.29,79576.38,25.3,0.99538,0.0,0.72647]
[1777909941492,65.29,79580.21,25.3,0.99539,0.0,0.72445]
[1777909942501,65.29,79579.05,25.3,0.99539,0.0,0.72506]
[1777909946218,65.29,79578.7,25.3,0.99538,0.0,0.72525]
[1777909946529,65.29,79592.95,25.3,0.99544,0.0,0.71776]
[1777909946824,65.29,79592.95,25.3,0.99544,0.0,0.71776]
[1777909947536,65.29,79601.2,25.3,0.99547,0.0,0.71346]
[1777909948543,65.29,79607.44,25.3,0.99549,0.0,0.71022]
[1777909949156,65.29,79607.44,25.3,0.99549,0.0,0.71022]
[1777909949184,65.29,79607.44,25.3,0.99549,0.0,0.71022]
[1777909949225,65.29,79607.44,25.3,0.99549,0.0,0.71022]
[1777909949561,65.29,79626.37,25.3,0.99556,0.0,0.70046]
[1777909950598,65.29,79626.37,25.3,0.99556,0.0,0.70046]
[1777909950607,65.29,79637.49,25.3,0.9956,0.0,0.69479]
[1777909951570,65.29,79651.59,25.3,0.99566,0.0,0.68654]
[1777909951966,65.29,79651.59,25.3,0.99566,0.0,0.68654]
[1777909952603,65.29,79651.59,25.3,0.99566,0.0,0.68654]
[1777909952653,65.29,79681.88,25.3,0.99577,0.0,0.67144]
[1777909952775,65.29,79681.88,25.3,0.99577,0.0,0.67144]
[1777909953588,65.29,79703.81,25.3,0.99585,0.0,0.66068]
[1777909954158,65.29,79703.81,25.3,0.99585,0.0,0.66068]
[1777909954683,65.29,79743.31,25.3,0.99598,0.0,0.64169]
[1777909954794,65.29,79743.31,25.3,0.99598,0.0,0.64169]
[1777909955165,65.29,79743.31,25.3,0.99598,0.0,0.64169]
[1777909955637,65.29,79780.91,25.3,0.99611,0.0,0.62406]
[1777909955803,65.29,79780.91,25.3,0.99611,0.0,0.62406]
[1777909956245,65.29,79780.91,25.3,0.99611,0.0,0.62406]
[1777909956591,65.29,79780.91,25.3,0.99611,0.0,0.62406]
[1777909956653,65.29,79811.25,25.3,0.99621,0.0,0.61013]
[1777909957657,65.29,79835.31,25.3,0.99628,0.0,0.59929]
[1777909958236,65.29,79835.31,25.3,0.99628,0.0,0.59929]
[1777909958665,65.29,79814.81,25.3,0.99622,0.0,0.60852]
[1777909958753,65.29,79814.81,25.3,0.99622,0.0,0.60852]
[1777909959307,65.29,79814.81,25.3,0.99622,0.0,0.60852]
[1777909959717,65.29,79814.81,25.3,0.99622,0.0,0.60852]
[1777909959679,65.29,79792.45,25.3,0.99615,0.0,0.61873]
[1777909960687,65.29,79778.05,25.3,0.9961,0.0,0.62538]
[1777909961692,65.29,79770.66,25.3,0.99607,0.0,0.62882]
[1777909961905,65.29,79770.66,25.3,0.99607,0.0,0.62882]
[1777909961963,65.29,79770.66,25.3,0.99607,0.0,0.62882]
[1777909962131,65.29,79770.66,25.3,0.99607,0.0,0.62882]
[1777909962699,65.29,79752.41,25.3,0.99601,0.0,0.63738]
[1777909963027,65.29,79752.41,25.3,0.99601,0.0,0.63738]
[1777909963395,65.29,79752.41,25.3,0.99601,0.0,0.63738]
[1777909963707,65.29,79740.44,25.3,0.99597,0.0,0.64306]
[1777909964322,65.29,79740.44,25.3,0.99597,0.0,0.64306]
[1777909964495,65.29,79740.44,25.3,0.99597,0.0,0.64306]
[1777909964718,65.29,79722.41,25.3,0.99591,0.0,0.65168]
[1777909965084,65.29,79722.41,25.3,0.99591,0.0,0.65168]
[1777909965161,65.29,79722.41,25.3,0.99591,0.0,0.65168]
[1777909965729,65.29,79698.27,25.3,0.99583,0.0,0.66339]
[1777909966735,65.29,79697.48,25.3,0.99583,0.0,0.66377]
[1777909968346,65.29,79696.57,25.3,0.99582,0.0,0.66422]
[1777909969540,65.29,79694.18,25.3,0.99581,0.0,0.66539]
[1777909970824,65.29,79690.84,25.3,0.9958,0.0,0.66703]
[1777909971772,65.29,79685.6,25.3,0.99578,0.0,0.6696]
[1777909972778,65.29,79690.37,25.3,0.9958,0.0,0.66726]
[1777909973785,65.29,79692.7,25.3,0.99581,0.0,0.66611]
[1777909975423,65.29,79685.05,25.3,0.99578,0.0,0.66987]
[1777909976460,65.29,79684.31,25.3,0.99578,0.0,0.67024]
[1777909976807,65.29,79689.61,25.3,0.9958,0.0,0.66763]
[1777909977814,65.29,79692.94,25.3,0.99581,0.0,0.666]
[1777909978821,65.29,79695.63,25.3,0.99582,0.0,0.66468]
[1777909981226,65.29,79697.84,25.3,0.99583,0.0,0.6636]
[1777909981842,65.29,79701.22,25.3,0.99584,0.0,0.66195]
[1777909982849,65.29,79707.32,25.3,0.99586,0.0,0.65898]
[1777909984295,65.29,79712.78,25.3,0.99588,0.0,0.65633]
[1777909984863,65.29,79710.65,25.3,0.99587,0.0,0.65736]
[1777909985870,65.29,79723.8,25.3,0.99592,0.0,0.65101]
[1777909986958,65.29,79723.8,25.3,0.99592,0.0,0.65101]
[1777909986990,65.29,79723.8,25.3,0.99592,0.0,0.65101]
[1777909986993,65.29,79731.13,25.3,0.99594,0.0,0.6475]
[1777909988094,65.29,79743.42,25.3,0.99598,0.0,0.64164]
[1777909988891,65.29,79740.83,25.3,0.99598,0.0,0.64287]
[1777909990310,65.29,79740.83,25.3,0.99598,0.0,0.64287]
[1777909990499,65.29,79740.83,25.3,0.99598,0.0,0.64287]
[1777909990555,65.29,79744.96,25.3,0.99599,0.0,0.64091]
[1777909990905,65.29,79755.25,25.3,0.99602,0.0,0.63605]
[1777909991911,65.29,79756.97,25.3,0.99603,0.0,0.63524]
[1777909993931,65.29,79754.97,25.3,0.99602,0.0,0.63618]
[1777909994934,65.29,79745.89,25.3,0.99599,0.0,0.64047]
[1777909996481,65.29,79738.2,25.3,0.99597,0.0,0.64412]
[1777909996948,65.29,79732.53,25.3,0.99595,0.0,0.64683]
[1777909997955,65.29,79731.88,25.3,0.99594,0.0,0.64714]
[1777909999646,65.29,79734.31,25.3,0.99595,0.0,0.64598]
[1777909999969,65.29,79738.97,25.3,0.99597,0.0,0.64375]
[1777910002740,65.29,79743.85,25.3,0.99599,0.0,0.64144]
[1777910002993,65.29,79762.5,25.3,0.99605,0.0,0.63264]
[1777910004000,65.29,79767.26,25.3,0.99606,0.0,0.63041]
[1777910005007,65.29,79768.59,25.3,0.99607,0.0,0.62979]
[1777910006014,65.29,79764.64,25.3,0.99605,0.0,0.63163]
[1777910007021,65.29,79760.8,25.3,0.99604,0.0,0.63344]
[1777910008028,65.29,79761.84,25.3,0.99605,0.0,0.63295]
[1777910009039,65.29,79759.91,25.3,0.99604,0.0,0.63385]
[1777910010047,65.29,79756.74,25.3,0.99603,0.0,0.63534]
[1777910011054,65.29,79760.02,25.3,0.99605,0.0,0.63276]
[1777910013068,65.29,79755.56,25.3,0.99603,0.0,0.63485]
[1777910014074,65.29,79753.99,25.3,0.99603,0.0,0.63559]
[1777910015117,65.29,79753.99,25.3,0.99603,0.0,0.63559]
[1777910015202,65.29,79753.11,25.3,0.99602,0.0,0.63601]
[1777910017096,65.29,79751.9,25.3,0.99602,0.0,0.63658]
[1777910018103,65.29,79752.9,25.3,0.99602,0.0,0.6361]
[1777910019111,65.29,79754.13,25.3,0.99603,0.0,0.63553]
[1777910020603,65.29,79754.13,25.3,0.99603,0.0,0.63553]
[1777910020646,65.29,79754.79,25.3,0.99603,0.0,0.63521]
[1777910021311,65.29,79766.64,25.3,0.99607,0.0,0.62966]
[1777910021814,65.29,79766.64,25.3,0.99607,0.0,0.62966]
[1777910021833,65.29,79766.64,25.3,0.99607,0.0,0.62966]
[1777910022080,65.29,79766.64,25.3,0.99607,0.0,0.62966]
[1777910022471,65.29,79766.64,25.3,0.99607,0.0,0.62966]
[1777910022521,65.29,79787.56,25.3,0.99614,0.0,0.61995]
[1777910022862,65.29,79787.56,25.3,0.99614,0.0,0.61995]
[1777910023022,65.29,79787.56,25.3,0.99614,0.0,0.61995]
[1777910023140,65.29,79835.19,25.3,0.99629,0.0,0.59834]
[1777910024147,65.29,79846.98,25.3,0.99633,0.0,0.59309]
[1777910025154,65.29,79841.92,25.3,0.99631,0.0,0.59534]
[1777910025874,65.29,79841.92,25.3,0.99631,0.0,0.59534]
[1777910026161,65.29,79834.86,25.3,0.99629,0.0,0.59849]
[1777910027168,65.29,79825.83,25.3,0.99626,0.0,0.60254]
[1777910028175,65.29,79828.89,25.3,0.99627,0.0,0.60116]
[1777910029182,65.29,79840.14,25.3,0.9963,0.0,0.59613]
[1777910030491,65.29,79844.83,25.3,0.99632,0.0,0.59405]
[1777910031768,65.29,79839.63,25.3,0.9963,0.0,0.59636]
[1777910032203,65.29,79825.47,25.3,0.99626,0.0,0.6027]
[1777910033507,65.29,79818.07,25.3,0.99623,0.0,0.60603]
[1777910034217,65.29,79815.25,25.3,0.99623,0.0,0.60731]
[1777910035073,65.29,79815.25,25.3,0.99623,0.0,0.60731]
[1777910035187,65.29,79815.25,25.3,0.99623,0.0,0.60731]
[1777910035447,65.29,79810.28,25.3,0.99621,0.0,0.60956]
[1777910036232,65.29,79802.38,25.3,0.99618,0.0,0.61316]
[1777910036833,65.29,79802.38,25.3,0.99618,0.0,0.61316]
[1777910037239,65.29,79796.57,25.3,0.99617,0.0,0.61581]
[1777910038245,65.29,79795.17,25.3,0.99616,0.0,0.61645]
[1777910039253,65.29,79805.09,25.3,0.99619,0.0,0.61192]
[1777910040260,65.29,79808.17,25.3,0.9962,0.0,0.61052]
[1777910041266,65.29,79811.08,25.3,0.99621,0.0,0.6092]
[1777910042274,65.29,79814.07,25.3,0.99622,0.0,0.60784]
[1777910043281,65.29,79812.0,25.3,0.99622,0.0,0.60878]
[1777910044288,65.29,79815.21,25.3,0.99623,0.0,0.60733]
[1777910045294,65.29,79819.16,25.3,0.99624,0.0,0.60554]
[1777910046301,65.29,79820.44,25.3,0.99624,0.0,0.60496]
[1777910046916,65.29,79820.44,25.3,0.99624,0.0,0.60496]
[1777910047026,65.29,79820.44,25.3,0.99624,0.0,0.60496]
[1777910047309,65.29,79829.96,25.3,0.99627,0.0,0.60068]
[1777910048793,65.29,79839.16,25.3,0.9963,0.0,0.59657]
[1777910049200,65.29,79839.16,25.3,0.9963,0.0,0.59657]
[1777910049513,65.29,79839.16,25.3,0.9963,0.0,0.59657]
[1777910049524,65.29,79844.62,25.3,0.99632,0.0,0.59414]
[1777910050330,65.29,79850.89,25.3,0.99634,0.0,0.59136]
[1777910051826,65.29,79850.89,25.3,0.99634,0.0,0.59136]
[1777910051337,65.29,79850.17,25.3,0.99634,0.0,0.59168]
[1777910052344,65.29,79852.67,25.3,0.99634,0.0,0.59058]
[1777910053350,65.29,79854.61,25.3,0.99635,0.0,0.58972]
[1777910054358,65.29,79858.06,25.3,0.99636,0.0,0.5882]
[1777910055365,65.29,79854.23,25.3,0.99635,0.0,0.58989]
[1777910056372,65.29,79865.68,25.3,0.99638,0.0,0.58485]
[1777910057379,65.29,79867.65,25.3,0.99639,0.0,0.58399]
[1777910058386,65.29,79864.97,25.3,0.99638,0.0,0.58516]
[1777910059119,65.29,79864.97,25.3,0.99638,0.0,0.58516]
[1777910059832,65.29,79864.97,25.3,0.99638,0.0,0.58516]
[1777910059393,65.29,79873.0,25.3,0.99641,0.0,0.58166]
[1777910060400,65.29,79871.53,25.3,0.9964,0.0,0.5823]
[1777910061407,65.29,79866.4,25.3,0.99639,0.0,0.58454]
[1777910062413,65.29,79864.04,25.3,0.99638,0.0,0.58557]
[1777910063421,65.29,79861.66,25.3,0.99637,0.0,0.58662]
[1777910064427,65.29,79855.03,25.3,0.99635,0.0,0.58953]
[1777910065436,65.29,79853.8,25.3,0.99635,0.0,0.59008]
[1777910066444,65.29,79862.87,25.3,0.99637,0.0,0.58609]
[1777910067451,65.29,79864.83,25.3,0.99638,0.0,0.58523]
[1777910068458,65.29,79863.51,25.3,0.99638,0.0,0.5858]
[1777910070472,65.29,79868.4,25.3,0.99639,0.0,0.58366]
[1777910071479,65.29,79869.87,25.3,0.9964,0.0,0.58204]
[1777910072486,65.29,79869.17,25.3,0.9964,0.0,0.58235]
[1777910073493,65.29,79870.75,25.3,0.9964,0.0,0.58166]
[1777910074502,65.29,79874.99,25.3,0.99642,0.0,0.57981]
[1777910075509,65.29,79880.46,25.3,0.99643,0.0,0.57744]
[1777910076516,65.29,79883.43,25.3,0.99644,0.0,0.57615]
[1777910077523,65.29,79880.11,25.3,0.99643,0.0,0.57759]
[1777910078530,65.29,79875.74,25.3,0.99642,0.0,0.57948]
[1777910079536,65.29,79874.89,25.3,0.99642,0.0,0.57985]
[1777910080544,65.29,79880.01,25.3,0.99643,0.0,0.57763]
[1777910081551,65.29,79887.47,25.3,0.99646,0.0,0.57441]
[1777910084572,65.29,79889.76,25.3,0.99646,0.0,0.57342]
[1777910085051,65.29,79889.76,25.3,0.99646,0.0,0.57342]
[1777910085122,65.29,79889.76,25.3,0.99646,0.0,0.57342]
[1777910085214,65.29,79889.76,25.3,0.99646,0.0,0.57342]
[1777910085336,65.29,79889.76,25.3,0.99646,0.0,0.57342]
[1777910085579,65.29,79897.48,25.3,0.99649,0.0,0.5701]
[1777910086226,65.29,79897.48,25.3,0.99649,0.0,0.5701]
[1777910086661,65.29,79891.39,25.3,0.99647,0.0,0.57272]
[1777910087592,65.29,79886.4,25.3,0.99645,0.0,0.57487]
[1777910088600,65.29,79888.85,25.3,0.99646,0.0,0.57381]
[1777910089607,65.29,79894.4,25.3,0.99648,0.0,0.57143]
[1777910090787,65.29,79894.4,25.3,0.99648,0.0,0.57143]
[1777910090842,65.29,79886.12,25.3,0.99645,0.0,0.57499]
[1777910091621,65.29,79880.33,25.3,0.99643,0.0,0.57749]
[1777910092628,65.29,79878.26,25.3,0.99643,0.0,0.57839]
[1777910093635,65.29,79876.9,25.3,0.99642,0.0,0.57898]
[1777910094642,65.29,79881.45,25.3,0.99644,0.0,0.57701]
[1777910095652,65.29,79896.51,25.3,0.99648,0.0,0.57052]
[1777910096659,65.29,79903.34,25.3,0.9965,0.0,0.5676]
[1777910097666,65.29,79906.01,25.3,0.99651,0.0,0.56646]
[1777910098672,65.29,79905.4,25.3,0.99651,0.0,0.56672]
[1777910100687,65.29,79906.12,25.3,0.99651,0.0,0.56641]
[1777910101693,65.29,79902.74,25.3,0.9965,0.0,0.56785]
[1777910102772,65.29,79902.74,25.3,0.9965,0.0,0.56785]
[1777910102790,65.29,79911.72,25.3,0.99653,0.0,0.56403]
[1777910103212,65.29,79911.72,25.3,0.99653,0.0,0.56403]
[1777910103708,65.29,79929.87,25.3,0.99658,0.0,0.55638]
[1777910104288,65.29,79929.87,25.3,0.99658,0.0,0.55638]
[1777910104715,65.29,79941.54,25.3,0.99662,0.0,0.5515]
[1777910105081,65.29,79941.54,25.3,0.99662,0.0,0.5515]
[1777910105834,65.29,79941.54,25.3,0.99662,0.0,0.5515]
[1777910105722,65.29,79945.02,25.3,0.99663,0.0,0.55005]
[1777910106648,65.29,79945.02,25.3,0.99663,0.0,0.55005]
[1777910106662,65.29,79945.02,25.3,0.99663,0.0,0.55005]
[1777910106768,65.29,79949.81,25.3,0.99664,0.0,0.54807]
[1777910107136,65.29,79949.81,25.3,0.99664,0.0,0.54807]
[1777910107633,65.29,79949.81,25.3,0.99664,0.0,0.54807]
[1777910107752,65.29,80012.97,25.3,0.99682,0.0,0.52247]
[1777910107978,65.29,80012.97,25.3,0.99682,0.0,0.52247]
[1777910108761,65.29,80031.27,25.3,0.99687,0.0,0.51525]
[1777910109765,65.29,80040.17,25.3,0.99689,0.0,0.51177]
[1777910110718,65.29,80040.17,25.3,0.99689,0.0,0.51177]
[1777910110772,65.29,80047.14,25.3,0.99691,0.0,0.50906]
[1777910111779,65.29,80050.1,25.3,0.99692,0.0,0.50792]
[1777910112786,65.29,80045.4,25.3,0.9969,0.0,0.50974]
[1777910113793,65.29,80044.01,25.3,0.9969,0.0,0.51028]
[1777910114800,65.29,80037.51,25.3,0.99688,0.0,0.51281]
[1777910115807,65.29,80035.0,25.3,0.99688,0.0,0.51379]
[1777910116814,65.29,80026.4,25.3,0.99685,0.0,0.51716]
[1777910117337,65.29,80026.4,25.3,0.99685,0.0,0.51716]
[1777910117822,65.29,80015.35,25.3,0.99682,0.0,0.52153]
[1777910118829,65.29,80008.55,25.3,0.9968,0.0,0.52423]
[1777910119836,65.29,80002.17,25.3,0.99679,0.0,0.52678]
[1777910120843,65.29,80000.32,25.3,0.99678,0.0,0.52752]
[1777910121850,65.29,79996.45,25.3,0.99677,0.0,0.52908]
[1777910122857,65.29,79998.21,25.3,0.99678,0.0,0.52838]
[1777910123864,65.29,79996.2,25.3,0.99677,0.0,0.52919]
[1777910124871,65.29,79997.08,25.3,0.99677,0.0,0.52885]
[1777910125878,65.29,79996.21,25.3,0.99677,0.0,0.52921]
[1777910125997,65.29,79996.21,25.3,0.99677,0.0,0.52921]
[1777910126892,65.29,79993.49,25.3,0.99676,0.0,0.5303]
[1777910127914,65.29,79988.58,25.3,0.99675,0.0,0.53229]
[1777910128915,65.29,79986.94,25.3,0.99674,0.0,0.53296]
[1777910129922,65.29,79985.78,25.3,0.99674,0.0,0.53344]
[1777910133478,65.29,79986.32,25.3,0.99675,0.0,0.53235]
[1777910133593,65.29,79986.32,25.3,0.99675,0.0,0.53235]
[1777910133674,65.29,79987.24,25.3,0.99675,0.0,0.53198]
[1777910134619,65.29,79987.24,25.3,0.99675,0.0,0.53198]
[1777910134819,65.29,79987.24,25.3,0.99675,0.0,0.53198]
[1777910134921,65.29,79977.8,25.3,0.99672,0.0,0.53614]
[1777910134957,65.29,79968.29,25.3,0.99669,0.0,0.54002]
[1777910136877,65.3,79965.91,25.3,0.99669,0.0,0.54104]
[1777910136971,65.3,79964.87,25.3,0.99668,0.0,0.54147]
[1777910138469,65.3,79963.35,25.3,0.99668,0.0,0.54212]
[1777910139273,65.3,79962.65,25.3,0.99668,0.0,0.54244]
[1777910139992,65.3,79965.14,25.3,0.99668,0.0,0.54145]
[1777910140999,65.3,79973.38,25.3,0.99671,0.0,0.53812]
[1777910142006,65.3,79975.5,25.3,0.99671,0.0,0.53728]
[1777910143013,65.3,79974.62,25.3,0.99671,0.0,0.53796]
[1777910144020,65.3,79972.47,25.3,0.9967,0.0,0.53888]
[1777910147041,65.31,79967.63,25.3,0.99669,0.0,0.54097]
[1777910148048,65.31,79962.89,25.3,0.99667,0.0,0.54296]
[1777910149055,65.31,79963.6,25.3,0.99668,0.0,0.54271]
[1777910150062,65.31,79957.3,25.3,0.99666,0.0,0.54534]
[1777910151069,65.31,79951.17,25.3,0.99664,0.0,0.54791]
[1777910152075,65.31,79948.86,25.3,0.99663,0.0,0.54891]
[1777910153083,65.31,79950.47,25.3,0.99664,0.0,0.54829]
[1777910154090,65.31,79949.87,25.3,0.99663,0.0,0.54859]
[1777910155097,65.31,79948.15,25.3,0.99663,0.0,0.54935]
[1777910156104,65.31,79948.81,25.3,0.99663,0.0,0.54912]
[1777910158118,65.31,79951.19,25.3,0.99664,0.0,0.54823]
[1777910159125,65.31,79958.28,25.3,0.99666,0.0,0.54535]
[1777910161139,65.32,79959.95,25.3,0.99666,0.0,0.54476]
[1777910162146,65.32,79962.54,25.3,0.99667,0.0,0.54375]
[1777910163153,65.33,79969.03,25.3,0.99668,0.0,0.54159]
[1777910164160,65.33,79973.17,25.3,0.99669,0.0,0.53995]
[1777910165167,65.33,79975.89,25.3,0.9967,0.0,0.5389]
[1777910166174,65.34,79976.89,25.3,0.9967,0.0,0.53907]
[1777910167565,65.34,79976.89,25.3,0.9967,0.0,0.53907]
[1777910167608,65.35,79977.25,25.3,0.9967,0.0,0.53956]
[1777910168903,65.36,79982.28,25.3,0.99671,0.0,0.53827]
[1777910169195,65.36,79980.37,25.3,0.9967,0.0,0.53905]
[1777910170202,65.36,79979.05,25.3,0.9967,0.0,0.53966]
[1777910173223,65.37,79984.43,25.3,0.99671,0.0,0.5377]
[1777910174230,65.38,79986.36,25.3,0.99671,0.0,0.53769]
[1777910176244,65.41,79983.76,25.3,0.99669,0.0,0.54047]
[1777910178257,65.41,79984.4,25.3,0.99669,0.0,0.5404]
[1777910181279,65.42,79985.52,25.3,0.99669,0.0,0.54023]
[1777910182286,65.42,79986.6,25.3,0.9967,0.0,0.53989]
[1777910184666,65.42,79969.31,25.3,0.99665,0.0,0.54717]
[1777910185586,65.42,79969.31,25.3,0.99665,0.0,0.54717]
[1777910185638,65.42,79957.13,25.3,0.99661,0.0,0.55232]
[1777910186314,65.42,79957.23,25.3,0.99661,0.0,0.55237]
[1777910187614,65.43,79972.55,25.3,0.99665,0.0,0.54614]
[1777910188328,65.43,79984.09,25.3,0.99668,0.0,0.54151]
[1777910189335,65.43,79980.46,25.3,0.99667,0.0,0.54309]
[1777910190742,65.43,79973.89,25.3,0.99665,0.0,0.54589]
[1777910191349,65.43,79962.3,25.3,0.99663,0.0,0.54984]
[1777910192356,65.43,79958.65,25.3,0.99661,0.0,0.55146]
[1777910194370,65.44,79957.44,25.3,0.99661,0.0,0.55217]
[1777910196603,65.44,79957.54,25.3,0.99661,0.0,0.55223]
[1777910196792,65.44,79957.51,25.3,0.99661,0.0,0.55225]
[1777910198403,65.44,79966.99,25.3,0.99664,0.0,0.54832]
[1777910199410,65.44,79968.15,25.3,0.99664,0.0,0.54784]
[1777910200418,65.44,79963.51,25.3,0.99663,0.0,0.54976]
[1777910201416,65.44,79963.51,25.3,0.99663,0.0,0.54976]
[1777910201425,65.44,79961.55,25.3,0.99662,0.0,0.55057]
[1777910204446,65.44,79958.95,25.3,0.99661,0.0,0.55165]
[1777910205453,65.44,79959.89,25.3,0.99662,0.0,0.55126]
[1777910207467,65.44,79959.03,25.3,0.99661,0.0,0.55162]
[1777910209481,65.44,79958.23,25.3,0.99661,0.0,0.55195]
[1777910210490,65.44,79951.77,25.3,0.99659,0.0,0.55464]
[1777910211496,65.44,79950.73,25.3,0.99659,0.0,0.55507]
[1777910212503,65.44,79948.81,25.3,0.99658,0.0,0.55587]
[1777910214517,65.44,79949.45,25.3,0.99659,0.0,0.55561]
[1777910216532,65.44,79956.3,25.3,0.99661,0.0,0.55275]
[1777910217539,65.44,79964.61,25.3,0.99663,0.0,0.5493]
[1777910218546,65.44,79967.98,25.3,0.99664,0.0,0.54791]
[1777910219553,65.44,79965.18,25.3,0.99663,0.0,0.54907]
[1777910221567,65.44,79969.28,25.3,0.99664,0.0,0.54737]
[1777910222583,65.44,79971.25,25.3,0.99665,0.0,0.54656]
[1777910223590,65.44,79972.97,25.3,0.99665,0.0,0.54585]
[1777910225608,65.44,79975.08,25.3,0.99666,0.0,0.54499]
[1777910226613,65.44,79984.74,25.3,0.99669,0.0,0.54103]
[1777910227622,65.44,79985.86,25.3,0.99669,0.0,0.54057]
[1777910228629,65.44,79982.72,25.3,0.99668,0.0,0.54185]
[1777910230643,65.44,79983.35,25.3,0.99668,0.0,0.5416]
[1777910231650,65.44,79980.64,25.3,0.99668,0.0,0.54271]
[1777910232657,65.44,79979.9,25.3,0.99667,0.0,0.54301]
[1777910233664,65.44,79975.9,25.3,0.99666,0.0,0.54465]
[1777910234670,65.44,79972.36,25.3,0.99665,0.0,0.5461]
[1777910235678,65.44,79967.93,25.3,0.99664,0.0,0.54793]
[1777910236685,65.44,79960.91,25.3,0.99662,0.0,0.55084]
[1777910237693,65.44,79961.77,25.3,0.99662,0.0,0.55048]
[1777910238699,65.44,79966.91,25.3,0.99664,0.0,0.54835]
[1777910239706,65.44,79965.27,25.3,0.99663,0.0,0.54903]
[1777910240713,65.44,79964.69,25.3,0.99663,0.0,0.54927]
[1777910241720,65.44,79958.77,25.3,0.99661,0.0,0.55172]
[1777910242727,65.44,79954.83,25.3,0.9966,0.0,0.55336]
[1777910243734,65.44,79956.58,25.3,0.99661,0.0,0.55274]
[1777910244741,65.44,79961.01,25.3,0.99662,0.0,0.55101]
[1777910245748,65.44,79968.91,25.3,0.99664,0.0,0.54784]
[1777910246755,65.45,79970.58,25.3,0.99664,0.0,0.54726]
[1777910247762,65.45,79969.53,25.3,0.99664,0.0,0.5478]
[1777910248769,65.45,79966.38,25.3,0.99663,0.0,0.54921]
[1777910250783,65.45,79972.16,25.3,0.99665,0.0,0.54704]
[1777910251790,65.45,79977.19,25.3,0.99666,0.0,0.54415]
[1777910254811,65.46,79976.7,25.3,0.99666,0.0,0.54468]
[1777910255818,65.46,79977.86,25.3,0.99666,0.0,0.54432]
[1777910256824,65.46,79974.82,25.3,0.99665,0.0,0.54568]
[1777910257832,65.47,79973.55,25.3,0.99665,0.0,0.54631]
[1777910258839,65.47,79970.37,25.3,0.99664,0.0,0.54774]
[1777910259846,65.47,79969.53,25.3,0.99664,0.0,0.5482]
[1777910260853,65.47,79965.82,25.3,0.99663,0.0,0.54984]
[1777910261860,65.47,79962.03,25.3,0.99661,0.0,0.55153]
[1777910262867,65.48,79960.31,25.3,0.99661,0.0,0.55236]
[1777910263874,65.48,79957.73,25.3,0.9966,0.0,0.55355]
[1777910264881,65.48,79952.72,25.3,0.99658,0.0,0.55575]
[1777910265888,65.48,79947.78,25.3,0.99657,0.0,0.55793]
[1777910266895,65.48,79944.07,25.3,0.99656,0.0,0.5596]
[1777910267902,65.48,79956.21,25.3,0.99659,0.0,0.55462]
[1777910268909,65.49,79958.31,25.3,0.9966,0.0,0.55384]
[1777910269916,65.49,79954.96,25.3,0.99659,0.0,0.55535]
[1777910271006,65.49,79954.96,25.3,0.99659,0.0,0.55535]
[1777910271029,65.49,79953.57,25.3,0.99658,0.0,0.55615]
[1777910272937,65.49,79952.23,25.3,0.99658,0.0,0.55682]
[1777910273944,65.49,79950.97,25.3,0.99657,0.0,0.55745]
[1777910274951,65.5,79955.26,25.3,0.99658,0.0,0.55576]
[1777910275958,65.5,79954.56,25.3,0.99658,0.0,0.55616]
[1777910276965,65.5,79959.85,25.3,0.9966,0.0,0.55406]
[1777910277975,65.5,79957.49,25.3,0.99659,0.0,0.55515]
[1777910278979,65.5,79942.77,25.3,0.99654,0.0,0.56143]
[1777910279986,65.51,79941.5,25.3,0.99654,0.0,0.56207]
[1777910280993,65.51,79935.9,25.3,0.99652,0.0,0.56454]
[1777910281116,65.51,79935.9,25.3,0.99652,0.0,0.56454]
[1777910283006,65.51,79937.32,25.3,0.99653,0.0,0.56421]
[1777910284023,65.51,79938.71,25.3,0.99653,0.0,0.56372]
[1777910285026,65.51,79944.22,25.3,0.99654,0.0,0.56148]
[1777910286029,65.52,79950.07,25.3,0.99656,0.0,0.55912]
[1777910287036,65.52,79951.85,25.3,0.99657,0.0,0.55847]
[1777910288043,65.52,79948.49,25.3,0.99656,0.0,0.55999]
[1777910289050,65.52,79949.35,25.3,0.99656,0.0,0.55972]
[1777910290057,65.52,79947.48,25.3,0.99655,0.0,0.56061]
[1777910291064,65.52,79946.92,25.3,0.99655,0.0,0.56094]
[1777910292071,65.53,79945.39,25.3,0.99654,0.0,0.56168]
[1777910293078,65.53,79944.35,25.3,0.99654,0.0,0.56221]
[1777910294085,65.53,79942.7,25.3,0.99653,0.0,0.56301]
[1777910295092,65.53,79939.2,25.3,0.99652,0.0,0.56458]
[1777910296099,65.53,79942.73,25.3,0.99653,0.0,0.56317]
[1777910297106,65.53,79947.86,25.3,0.99655,0.0,0.5611]
[1777910298113,65.53,79946.29,25.3,0.99654,0.0,0.56186]
[1777910300127,65.54,79948.48,25.3,0.99655,0.0,0.56113]
[1777910301134,65.54,79957.88,25.3,0.99657,0.0,0.55728]
[1777910302141,65.54,79957.94,25.3,0.99657,0.0,0.55736]
[1777910303148,65.54,79958.51,25.3,0.99657,0.0,0.55722]
[1777910304425,65.54,79957.44,25.3,0.99657,0.0,0.55777]
[1777910306169,65.55,79959.63,25.3,0.99658,0.0,0.55706]
[1777910307176,65.55,79958.91,25.3,0.99657,0.0,0.55747]
[1777910308183,65.55,79958.41,25.3,0.99657,0.0,0.55778]
[1777910310197,65.55,79963.86,25.3,0.99659,0.0,0.55571]
[1777910311839,65.55,79963.86,25.3,0.99659,0.0,0.55571]
[1777910311918,65.56,79969.69,25.3,0.99661,0.0,0.55244]
[1777910312374,65.56,79969.69,25.3,0.99661,0.0,0.55244]
[1777910312413,65.56,79974.97,25.3,0.99662,0.0,0.55037]
[1777910313218,65.56,79990.24,25.3,0.99666,0.0,0.5442]
[1777910314225,65.56,79993.62,25.3,0.99667,0.0,0.54294]
[1777910315233,65.56,79985.44,25.3,0.99665,0.0,0.54643]
[1777910316241,65.57,79983.36,25.3,0.99664,0.0,0.54741]
[1777910318261,65.57,79982.68,25.3,0.99664,0.0,0.54781]
[1777910319269,65.57,79985.51,25.3,0.99665,0.0,0.54664]
[1777910320275,65.57,79988.48,25.3,0.99666,0.0,0.54542]
[1777910321282,65.57,79989.37,25.3,0.99666,0.0,0.54506]
[1777910322289,65.57,79988.12,25.3,0.99665,0.0,0.54557]
[1777910323470,65.57,79988.12,25.3,0.99665,0.0,0.54557]
[1777910323527,65.57,79989.76,25.3,0.99666,0.0,0.5449]
[1777910324799,65.57,79989.76,25.3,0.99666,0.0,0.5449]
[1777910324948,65.57,79989.76,25.3,0.99666,0.0,0.5449]
[1777910324957,65.57,79983.03,25.3,0.99664,0.0,0.54766]
[1777910325311,65.57,79988.33,25.3,0.99666,0.0,0.54548]
[1777910326317,65.57,79992.84,25.3,0.99667,0.0,0.54364]
[1777910327324,65.57,79994.33,25.3,0.99667,0.0,0.54303]
[1777910329338,65.57,79995.21,25.3,0.99667,0.0,0.54267]
[1777910330345,65.57,79997.0,25.3,0.99668,0.0,0.54194]
[1777910331351,65.57,80001.98,25.3,0.99669,0.0,0.53991]
[1777910332359,65.57,79998.87,25.3,0.99669,0.0,0.54117]
[1777910334373,65.57,79995.53,25.3,0.99668,0.0,0.54254]
[1777910335380,65.57,79998.27,25.3,0.99668,0.0,0.54142]
[1777910336387,65.57,79996.26,25.3,0.99668,0.0,0.54224]
[1777910337394,65.57,79994.61,25.3,0.99667,0.0,0.54291]
[1777910338401,65.57,79997.04,25.3,0.99668,0.0,0.54192]
[1777910339408,65.57,79999.61,25.3,0.99669,0.0,0.54087]
[1777910340385,65.57,79999.61,25.3,0.99669,0.0,0.54087]
[1777910340415,65.57,80008.09,25.3,0.99671,0.0,0.53743]
[1777910341422,65.57,80015.8,25.3,0.99673,0.0,0.53431]
[1777910343087,65.57,80015.8,25.3,0.99673,0.0,0.53431]
[1777910342429,65.57,80012.61,25.3,0.99672,0.0,0.5356]
[1777910343436,65.57,80010.78,25.3,0.99672,0.0,0.53634]
[1777910344443,65.57,80011.5,25.3,0.99672,0.0,0.53605]
[1777910345451,65.57,80013.17,25.3,0.99673,0.0,0.53537]
[1777910346458,65.57,80015.82,25.3,0.99673,0.0,0.5343]
[1777910348472,65.57,80017.1,25.3,0.99674,0.0,0.53379]
[1777910349479,65.57,80018.94,25.3,0.99674,0.0,0.53305]
[1777910350817,65.57,80018.94,25.3,0.99674,0.0,0.53305]
[1777910350823,65.57,80018.94,25.3,0.99674,0.0,0.53305]
[1777910351147,65.57,80021.09,25.3,0.99675,0.0,0.53218]
[1777910352107,65.57,80021.09,25.3,0.99675,0.0,0.53218]
[1777910352139,65.57,80029.04,25.3,0.99677,0.0,0.529]
[1777910352500,65.57,80030.2,25.3,0.99677,0.0,0.52853]
[1777910353249,65.57,80030.2,25.3,0.99677,0.0,0.52853]
[1777910353507,65.57,80028.09,25.3,0.99677,0.0,0.52938]
[1777910354934,65.57,80029.92,25.3,0.99677,0.0,0.52864]
[1777910355521,65.57,80033.23,25.3,0.99678,0.0,0.52732]
[1777910356528,65.57,80033.91,25.3,0.99678,0.0,0.52705]
[1777910358140,65.57,80033.91,25.3,0.99678,0.0,0.52705]
[1777910357535,65.57,80035.49,25.3,0.99679,0.0,0.52642]
[1777910358604,65.57,80035.49,25.3,0.99679,0.0,0.52642]
[1777910358705,65.57,80048.06,25.3,0.99682,0.0,0.52144]
[1777910359879,65.57,80056.65,25.3,0.99684,0.0,0.51806]
[1777910360874,65.57,80060.74,25.3,0.99686,0.0,0.51646]
[1777910361563,65.57,80059.44,25.3,0.99685,0.0,0.51697]
[1777910362284,65.57,80059.44,25.3,0.99685,0.0,0.51697]
[1777910362297,65.57,80059.44,25.3,0.99685,0.0,0.51697]
[1777910362573,65.57,80070.88,25.3,0.99688,0.0,0.51251]
[1777910363524,65.57,80070.88,25.3,0.99688,0.0,0.51251]
[1777910363788,65.57,80070.88,25.3,0.99688,0.0,0.51251]
[1777910363791,65.57,80076.98,25.3,0.9969,0.0,0.51014]
[1777910365102,65.59,80080.05,25.3,0.9969,0.0,0.51028]
[1777910365842,65.59,80080.05,25.3,0.9969,0.0,0.51028]
[1777910366179,65.59,80080.05,25.3,0.9969,0.0,0.51028]
[1777910366047,65.62,80079.14,25.3,0.99689,0.0,0.512]
[1777910366563,65.62,80079.14,25.3,0.99689,0.0,0.512]
[1777910366983,65.62,80079.14,25.3,0.99689,0.0,0.512]
[1777910367022,65.64,80105.24,25.3,0.99695,0.0,0.50336]
[1777910367608,65.64,80110.65,25.3,0.99696,0.0,0.50129]
[1777910368615,65.64,80107.33,25.3,0.99695,0.0,0.50256]
[1777910369870,65.64,80107.33,25.3,0.99695,0.0,0.50256]
[1777910369903,65.67,80109.78,25.3,0.99695,0.0,0.50306]
[1777910370629,65.69,80107.65,25.3,0.99693,0.0,0.50534]
[1777910371636,65.72,80106.12,25.3,0.99692,0.0,0.50656]
[1777910372643,65.75,80104.9,25.3,0.99691,0.0,0.50858]
[1777910373651,65.77,80101.18,25.3,0.99689,0.0,0.51161]
[1777910374657,65.8,80090.86,25.3,0.99685,0.0,0.51726]
[1777910375374,65.8,80090.86,25.3,0.99685,0.0,0.51726]
[1777910375664,65.83,80084.28,25.3,0.99682,0.0,0.52152]
[1777910376862,65.83,80084.28,25.3,0.99682,0.0,0.52152]
[1777910377083,65.86,80078.45,25.3,0.99679,0.0,0.52555]
[1777910378025,65.86,80078.45,25.3,0.99679,0.0,0.52555]
[1777910378136,65.89,80072.39,25.3,0.99677,0.0,0.52978]
[1777910378684,65.89,80064.19,25.3,0.99674,0.0,0.53305]
[1777910379743,65.89,80064.19,25.3,0.99674,0.0,0.53305]
[1777910379938,65.89,80070.35,25.3,0.99676,0.0,0.53075]
[1777910380967,65.89,80070.35,25.3,0.99676,0.0,0.53075]
[1777910381100,65.89,80070.35,25.3,0.99676,0.0,0.53075]
[1777910381154,65.9,80088.24,25.3,0.99681,0.0,0.52381]
[1777910381740,65.9,80088.24,25.3,0.99681,0.0,0.52381]
[1777910381907,65.9,80088.24,25.3,0.99681,0.0,0.52381]
[1777910381925,65.9,80053.94,25.3,0.99671,0.0,0.53766]
[1777910382220,65.9,80053.94,25.3,0.99671,0.0,0.53766]
[1777910382893,65.9,80033.4,25.3,0.99665,0.0,0.54614]
[1777910383723,65.9,80027.23,25.3,0.99663,0.0,0.54879]
[1777910384916,65.91,80029.15,25.3,0.99664,0.0,0.54813]
[1777910385394,65.91,80029.15,25.3,0.99664,0.0,0.54813]
[1777910385737,65.91,80028.08,25.3,0.99663,0.0,0.54869]
[1777910386744,65.91,80024.61,25.3,0.99662,0.0,0.55024]
[1777910387752,65.91,80023.22,25.3,0.99662,0.0,0.55093]
[1777910388759,65.91,80026.25,25.3,0.99663,0.0,0.5498]
[1777910389985,65.91,80026.25,25.3,0.99663,0.0,0.5498]
[1777910390189,65.92,80026.95,25.3,0.99663,0.0,0.54964]
[1777910390339,65.92,80026.95,25.3,0.99663,0.0,0.54964]
[1777910390773,65.92,80015.28,25.3,0.99659,0.0,0.55457]
[1777910391780,65.92,80001.26,25.3,0.99655,0.0,0.56052]
[1777910392788,65.92,80004.31,25.3,0.99656,0.0,0.55934]
[1777910393794,65.92,80019.51,25.3,0.9966,0.0,0.55313]
[1777910394801,65.93,80026.86,25.3,0.99662,0.0,0.55022]
[1777910395808,65.93,80028.26,25.3,0.99663,0.0,0.54976]
[1777910396815,65.93,80029.43,25.3,0.99663,0.0,0.5494]
[1777910397822,65.93,80028.43,25.3,0.99663,0.0,0.54993]
[1777910398829,65.93,80025.98,25.3,0.99662,0.0,0.55106]
[1777910399836,65.94,80023.3,25.3,0.99661,0.0,0.55228]
[1777910401850,65.94,80024.47,25.3,0.99661,0.0,0.55203]
[1777910402857,65.94,80015.19,25.3,0.99658,0.0,0.55598]
[1777910404052,65.94,80015.19,25.3,0.99658,0.0,0.55598]
[1777910404070,65.94,80015.47,25.3,0.99658,0.0,0.55597]
[1777910404871,65.94,80034.22,25.3,0.99664,0.0,0.54835]
[1777910405878,65.95,80048.46,25.3,0.99668,0.0,0.54266]
[1777910406885,65.95,80043.43,25.3,0.99666,0.0,0.54484]
[1777910407892,65.95,80038.78,25.3,0.99665,0.0,0.54687]
[1777910408899,65.95,80037.26,25.3,0.99664,0.0,0.54762]
[1777910410099,65.95,80037.26,25.3,0.99664,0.0,0.54762]
[1777910410110,65.95,80037.26,25.3,0.99664,0.0,0.54762]
[1777910410190,65.96,80052.12,25.3,0.99668,0.0,0.54169]
[1777910410868,65.96,80052.12,25.3,0.99668,0.0,0.54169]
[1777910410913,65.96,80066.61,25.3,0.99672,0.0,0.53598]
[1777910411284,65.96,80066.61,25.3,0.99672,0.0,0.53598]
[1777910411920,65.96,80063.25,25.3,0.99671,0.0,0.53733]
[1777910412927,65.96,80061.07,25.3,0.99671,0.0,0.53821]
[1777910413934,65.96,80050.1,25.3,0.99668,0.0,0.54265]
[1777910414941,65.96,80038.73,25.3,0.99664,0.0,0.54728]
[1777910415948,65.96,80037.83,25.3,0.99664,0.0,0.54777]
[1777910416609,65.96,80037.83,25.3,0.99664,0.0,0.54777]
[1777910416841,65.96,80037.83,25.3,0.99664,0.0,0.54777]
[1777910416955,65.96,80023.49,25.3,0.9966,0.0,0.5538]
[1777910417966,65.96,80015.42,25.3,0.99658,0.0,0.55726]
[1777910419977,65.97,80016.02,25.3,0.99658,0.0,0.55722]
[1777910420984,65.97,80015.38,25.3,0.99657,0.0,0.5576]
[1777910426083,65.98,80015.31,25.3,0.99657,0.0,0.55805]
[1777910426127,65.98,80010.17,25.3,0.99655,0.0,0.5603]
[1777910427031,65.98,80009.11,25.3,0.99655,0.0,0.56084]
[1777910428038,65.98,80003.01,25.3,0.99653,0.0,0.5635]
[1777910428503,65.98,80003.01,25.3,0.99653,0.0,0.5635]
[1777910429045,65.98,79998.96,25.3,0.99652,0.0,0.5653]
[1777910430052,65.98,80004.52,25.3,0.99654,0.0,0.56305]
[1777910431059,65.99,80006.93,25.3,0.99655,0.0,0.56118]
[1777910432066,65.99,80006.2,25.3,0.99654,0.0,0.56158]
[1777910433073,65.99,80009.92,25.3,0.99655,0.0,0.56012]
[1777910434080,65.99,80010.79,25.3,0.99656,0.0,0.55985]
[1777910435087,65.99,80006.44,25.3,0.99654,0.0,0.56176]
[1777910436095,65.99,80008.99,25.3,0.99655,0.0,0.5608]
[1777910436518,65.99,80008.99,25.3,0.99655,0.0,0.5608]
[1777910437102,66.0,80022.1,25.3,0.99659,0.0,0.55544]
[1777910438026,66.0,80022.1,25.3,0.99659,0.0,0.55544]
[1777910438109,66.0,80024.99,25.3,0.9966,0.0,0.55424]
[1777910438713,66.0,80024.99,25.3,0.9966,0.0,0.55424]
[1777910439116,66.0,80022.19,25.3,0.99659,0.0,0.5554]
[1777910440123,66.0,80029.73,25.3,0.99661,0.0,0.55229]
[1777910441130,66.0,80030.22,25.3,0.99661,0.0,0.55208]
[1777910442041,66.0,80030.22,25.3,0.99661,0.0,0.55208]
[1777910442138,66.0,80035.12,25.3,0.99662,0.0,0.55007]
[1777910443144,66.0,80046.82,25.3,0.99666,0.0,0.54528]
[1777910444151,66.0,80050.06,25.3,0.99667,0.0,0.54396]
[1777910445158,66.0,80046.18,25.3,0.99666,0.0,0.54554]
[1777910446164,66.0,80043.62,25.3,0.99665,0.0,0.54659]
[1777910448179,66.0,80046.31,25.3,0.99666,0.0,0.54549]
[1777910450193,66.0,80048.02,25.3,0.99666,0.0,0.54479]
[1777910451203,66.0,80050.54,25.3,0.99667,0.0,0.54377]
[1777910452210,66.0,80049.97,25.3,0.99667,0.0,0.544]
[1777910455231,66.0,80050.84,25.3,0.99667,0.0,0.54364]
[1777910456238,66.0,80049.83,25.3,0.99667,0.0,0.54406]
[1777910457245,66.0,80050.71,25.3,0.99667,0.0,0.5437]
[1777910458252,66.0,80048.46,25.3,0.99666,0.0,0.54461]
[1777910458404,66.0,80048.46,25.3,0.99666,0.0,0.54461]
[1777910459259,66.0,80053.79,25.3,0.99668,0.0,0.54245]
[1777910459686,66.0,80053.79,25.3,0.99668,0.0,0.54245]
[1777910460266,66.0,80062.21,25.3,0.9967,0.0,0.53904]
[1777910461273,66.0,80061.42,25.3,0.9967,0.0,0.53936]
[1777910462281,66.0,80060.57,25.3,0.9967,0.0,0.5397]
[1777910463288,66.0,80059.48,25.3,0.99669,0.0,0.54014]
[1777910464295,66.0,80058.23,25.3,0.99669,0.0,0.54065]
[1777910465302,66.0,80058.76,25.3,0.99669,0.0,0.54043]
[1777910466564,66.0,80040.96,25.3,0.99664,0.0,0.54781]
[1777910467318,66.0,80040.28,25.3,0.99664,0.0,0.54821]
[1777910468325,66.0,80042.29,25.3,0.99664,0.0,0.54751]
[1777910469332,66.0,80040.22,25.3,0.99664,0.0,0.54849]
[1777910470339,66.01,80041.41,25.3,0.99664,0.0,0.54812]
[1777910472877,66.01,80041.0,25.3,0.99664,0.0,0.54841]
[1777910472929,66.01,80040.22,25.3,0.99663,0.0,0.54886]
[1777910473360,66.01,80030.92,25.3,0.99661,0.0,0.5528]
[1777910474407,66.01,80030.92,25.3,0.99661,0.0,0.5528]
[1777910474485,66.01,80021.66,25.3,0.99658,0.0,0.55675]
[1777910475374,66.02,80017.27,25.3,0.99656,0.0,0.55868]
[1777910476713,66.02,80016.25,25.3,0.99656,0.0,0.55921]
[1777910477388,66.02,80013.04,25.3,0.99655,0.0,0.56065]
[1777910478327,66.02,80013.04,25.3,0.99655,0.0,0.56065]
[1777910478666,66.02,80010.23,25.3,0.99654,0.0,0.56193]
[1777910479423,66.02,80010.23,25.3,0.99654,0.0,0.56193]
[1777910479716,66.02,80002.16,25.3,0.99652,0.0,0.56541]
[1777910480409,66.02,80000.2,25.3,0.99651,0.0,0.56633]
[1777910481415,66.03,80002.51,25.3,0.99652,0.0,0.56545]
[1777910482371,66.03,80002.51,25.3,0.99652,0.0,0.56545]
[1777910483430,66.03,80000.5,25.3,0.99651,0.0,0.56648]
[1777910484437,66.03,79995.75,25.3,0.9965,0.0,0.56857]
[1777910485596,66.03,79986.37,25.3,0.99647,0.0,0.57263]
[1777910487121,66.03,79986.37,25.3,0.99647,0.0,0.57263]
[1777910487181,66.03,79984.14,25.3,0.99646,0.0,0.57365]
[1777910487458,66.03,79978.54,25.3,0.99644,0.0,0.57612]
[1777910488465,66.03,79970.42,25.3,0.99642,0.0,0.57967]
[1777910490479,66.04,79969.66,25.3,0.99642,0.0,0.58012]
[1777910491486,66.04,79971.3,25.3,0.99643,0.0,0.5785]
[1777910492493,66.04,79976.62,25.3,0.99644,0.0,0.57628]
[1777910493500,66.04,79979.72,25.3,0.99645,0.0,0.57503]
[1777910494507,66.04,79978.51,25.3,0.99645,0.0,0.57562]
[1777910495514,66.04,79977.77,25.3,0.99644,0.0,0.576]
[1777910496521,66.04,79973.96,25.3,0.99643,0.0,0.5777]
[1777910497528,66.04,79974.67,25.3,0.99643,0.0,0.57747]
[1777910499542,66.05,79971.27,25.3,0.99642,0.0,0.57906]
[1777910500549,66.05,79970.35,25.3,0.99642,0.0,0.57952]
[1777910501557,66.05,79965.18,25.3,0.9964,0.0,0.58174]
[1777910502564,66.05,79957.87,25.3,0.99638,0.0,0.58496]
[1777910503570,66.05,79954.2,25.3,0.99637,0.0,0.58667]
[1777910506593,66.05,79955.78,25.3,0.99637,0.0,0.58613]
[1777910508068,66.05,79955.78,25.3,0.99637,0.0,0.58613]
[1777910508170,66.05,79954.58,25.3,0.99637,0.0,0.5867]
[1777910508607,66.05,79953.65,25.3,0.99637,0.0,0.58715]
[1777910510327,66.05,79953.4,25.3,0.99636,0.0,0.58731]
[1777910511628,66.06,79954.28,25.3,0.99637,0.0,0.58703]
[1777910513642,66.06,79963.5,25.3,0.99639,0.0,0.58313]
[1777910514649,66.06,79969.4,25.3,0.99641,0.0,0.58065]
[1777910516207,66.06,79971.93,25.3,0.99642,0.0,0.57962]
[1777910516662,66.06,79974.57,25.3,0.99643,0.0,0.57856]
[1777910518271,66.06,79974.57,25.3,0.99643,0.0,0.57856]
[1777910517670,66.06,79973.48,25.3,0.99642,0.0,0.57909]
[1777910518677,66.06,79983.07,25.3,0.99645,0.0,0.57505]
[1777910519684,66.06,79989.69,25.3,0.99647,0.0,0.57231]
[1777910520614,66.06,79989.69,25.3,0.99647,0.0,0.57231]
[1777910520691,66.07,79984.58,25.3,0.99645,0.0,0.57456]
[1777910521698,66.07,79979.66,25.3,0.99644,0.0,0.57674]
[1777910522705,66.07,79976.56,25.3,0.99643,0.0,0.57814]
[1777910523711,66.07,79972.26,25.3,0.99642,0.0,0.58005]
[1777910524729,66.07,79973.12,25.3,0.99642,0.0,0.57975]
[1777910525735,66.07,79973.79,25.3,0.99642,0.0,0.57952]
[1777910526742,66.07,79975.3,25.3,0.99642,0.0,0.57894]
[1777910528756,66.07,79978.03,25.3,0.99643,0.0,0.5779]
[1777910529763,66.08,79979.72,25.3,0.99643,0.0,0.57725]
[1777910530769,66.08,79978.08,25.3,0.99643,0.0,0.57802]
[1777910531777,66.08,79978.55,25.3,0.99643,0.0,0.57789]
[1777910533791,66.08,79974.43,25.3,0.99642,0.0,0.57979]
[1777910534798,66.08,79973.13,25.3,0.99641,0.0,0.58041]
[1777910535805,66.08,79971.38,25.3,0.99641,0.0,0.58123]
[1777910536812,66.08,79970.14,25.3,0.9964,0.0,0.58183]
[1777910537819,66.08,79968.07,25.3,0.9964,0.0,0.58278]
[1777910538826,66.08,79964.31,25.3,0.99638,0.0,0.58446]
[1777910539833,66.09,79964.94,25.3,0.99639,0.0,0.58425]
[1777910540540,66.09,79964.94,25.3,0.99639,0.0,0.58425]
[1777910540841,66.09,79971.93,25.3,0.99641,0.0,0.58129]
[1777910541848,66.09,79977.59,25.3,0.99642,0.0,0.57892]
[1777910542855,66.09,79981.13,25.3,0.99643,0.0,0.57747]
[1777910543862,66.09,79978.14,25.3,0.99642,0.0,0.57882]
[1777910544604,66.09,79978.14,25.3,0.99642,0.0,0.57882]
[1777910544869,66.09,79975.51,25.3,0.99642,0.0,0.58001]
[1777910545875,66.09,79971.97,25.3,0.9964,0.0,0.5816]
[1777910546882,66.09,79969.83,25.3,0.9964,0.0,0.58259]
[1777910548897,66.09,79973.34,25.3,0.99641,0.0,0.5812]
[1777910549904,66.1,79975.98,25.3,0.99641,0.0,0.58012]
[1777910550911,66.1,79977.29,25.3,0.99642,0.0,0.57963]
[1777910552925,66.1,79979.0,25.3,0.99643,0.0,0.57805]
[1777910553932,66.1,79980.31,25.3,0.99643,0.0,0.57755]
[1777910555275,66.1,79980.31,25.3,0.99643,0.0,0.57755]
[1777910555947,66.1,79985.88,25.3,0.99645,0.0,0.57531]
[1777910556953,66.1,79992.93,25.3,0.99647,0.0,0.57238]
[1777910557960,66.1,79993.47,25.3,0.99647,0.0,0.57223]
[1777910558500,66.1,79993.47,25.3,0.99647,0.0,0.57223]
[1777910558579,66.1,79993.47,25.3,0.99647,0.0,0.57223]
[1777910558967,66.11,79993.84,25.3,0.99647,0.0,0.57215]
[1777910559974,66.11,79994.53,25.3,0.99647,0.0,0.57194]
[1777910562576,66.11,79994.23,25.3,0.99647,0.0,0.57222]
[1777910562995,66.11,79997.38,25.3,0.99648,0.0,0.57097]
[1777910565009,66.11,80002.48,25.3,0.99649,0.0,0.56897]
[1777910566016,66.12,80003.42,25.3,0.99649,0.0,0.56866]
[1777910567023,66.12,80001.95,25.3,0.99649,0.0,0.56936]
[1777910568030,66.12,80000.35,25.3,0.99648,0.0,0.57004]
[1777910568770,66.12,80000.35,25.3,0.99648,0.0,0.57004]
[1777910568926,66.12,80000.35,25.3,0.99648,0.0,0.57004]
[1777910569228,66.12,80009.74,25.3,0.99651,0.0,0.56608]
[1777910569895,66.12,80009.74,25.3,0.99651,0.0,0.56608]
[1777910570052,66.12,80030.41,25.3,0.99657,0.0,0.55745]
[1777910571295,66.12,80029.28,25.3,0.99657,0.0,0.55792]
[1777910572861,66.12,80029.27,25.3,0.99657,0.0,0.55802]
[1777910573073,66.12,80032.96,25.3,0.99658,0.0,0.5566]
[1777910574080,66.12,80037.5,25.3,0.99659,0.0,0.55483]
[1777910575087,66.12,80042.41,25.3,0.9966,0.0,0.55291]
[1777910576094,66.13,80044.11,25.3,0.99661,0.0,0.55233]
[1777910576862,66.13,80044.11,25.3,0.99661,0.0,0.55233]
[1777910577101,66.13,80040.5,25.3,0.9966,0.0,0.55393]
[1777910578108,66.13,80037.39,25.3,0.99659,0.0,0.55532]
[1777910579115,66.13,80035.16,25.3,0.99658,0.0,0.55636]
[1777910580122,66.13,80032.88,25.3,0.99657,0.0,0.55741]
[1777910581129,66.13,80021.1,25.3,0.99654,0.0,0.56242]
[1777910582136,66.14,80007.65,25.3,0.9965,0.0,0.56816]
[1777910583143,66.14,80006.55,25.3,0.99649,0.0,0.56871]
[1777910586167,66.14,80005.8,25.3,0.99649,0.0,0.56927]
[1777910588181,66.14,80005.02,25.3,0.99649,0.0,0.56977]
[1777910590195,66.15,80006.02,25.3,0.99649,0.0,0.56951]
[1777910591202,66.15,80007.65,25.3,0.99649,0.0,0.5689]
[1777910592209,66.15,80006.75,25.3,0.99649,0.0,0.56936]
[1777910593216,66.15,80005.52,25.3,0.99649,0.0,0.56996]
[1777910594223,66.15,80003.03,25.3,0.99648,0.0,0.5711]
[1777910594745,66.15,80003.03,25.3,0.99648,0.0,0.5711]
[1777910595230,66.15,80027.44,25.3,0.99655,0.0,0.56092]
[1777910596237,66.15,80042.16,25.3,0.99659,0.0,0.55489]
[1777910597244,66.16,80042.31,25.3,0.99659,0.0,0.55493]
[1777910598251,66.16,80041.45,25.3,0.99659,0.0,0.55539]
[1777910598599,66.16,80041.45,25.3,0.99659,0.0,0.55539]
[1777910600265,66.16,80042.13,25.3,0.99659,0.0,0.55533]
[1777910601272,66.16,80038.66,25.3,0.99658,0.0,0.55687]
[1777910602279,66.17,80036.64,25.3,0.99657,0.0,0.55782]
[1777910603286,66.17,80033.34,25.3,0.99656,0.0,0.5593]
[1777910604293,66.17,80030.42,25.3,0.99655,0.0,0.56062]
[1777910605300,66.17,80028.8,25.3,0.99655,0.0,0.56139]
[1777910606307,66.17,80020.36,25.3,0.99652,0.0,0.56502]
[1777910607314,66.17,80012.33,25.3,0.9965,0.0,0.5685]
[1777910609328,66.18,80005.74,25.3,0.99648,0.0,0.57145]
[1777910610335,66.18,80004.61,25.3,0.99647,0.0,0.57202]
[1777910611341,66.18,80002.37,25.3,0.99647,0.0,0.57207]
[1777910612349,66.18,80003.86,25.3,0.99647,0.0,0.57159]
[1777910613371,66.18,80003.86,25.3,0.99647,0.0,0.57159]
[1777910613407,66.18,80003.86,25.3,0.99647,0.0,0.57159]
[1777910613357,66.18,80001.82,25.3,0.99647,0.0,0.57246]
[1777910614363,66.18,79997.42,25.3,0.99645,0.0,0.5744]
[1777910615370,66.19,79998.2,25.3,0.99646,0.0,0.57422]
[1777910616377,66.19,80000.58,25.3,0.99646,0.0,0.57328]
[1777910618391,66.19,79999.25,25.3,0.99646,0.0,0.57399]
[1777910620405,66.19,80000.06,25.3,0.99646,0.0,0.57379]
[1777910621412,66.19,79999.43,25.3,0.99646,0.0,0.57412]
[1777910623426,66.19,80001.39,25.3,0.99646,0.0,0.57343]
[1777910624433,66.2,80000.08,25.3,0.99646,0.0,0.57406]
[1777910625440,66.2,79999.13,25.3,0.99645,0.0,0.57454]
[1777910627454,66.2,79997.56,25.3,0.99645,0.0,0.57534]
[1777910628461,66.2,79998.26,25.3,0.99645,0.0,0.57511]
[1777910629468,66.2,79999.54,25.3,0.99645,0.0,0.57464]
[1777910633868,66.2,79999.28,25.3,0.99645,0.0,0.57495]
[1777910634503,66.21,80014.03,25.3,0.99649,0.0,0.56884]
[1777910635510,66.21,80015.01,25.3,0.9965,0.0,0.56851]
[1777910636517,66.21,80014.44,25.3,0.99649,0.0,0.56883]
[1777910637882,66.21,80014.44,25.3,0.99649,0.0,0.56883]
[1777910638531,66.21,80013.81,25.3,0.99649,0.0,0.56925]
[1777910640545,66.21,80011.71,25.3,0.99648,0.0,0.5703]
[1777910642559,66.22,80009.75,25.3,0.99648,0.0,0.57128]
[1777910643566,66.22,80010.88,25.3,0.99648,0.0,0.57088]
[1777910645098,66.22,80010.88,25.3,0.99648,0.0,0.57088]
[1777910645130,66.22,80010.88,25.3,0.99648,0.0,0.57088]
[1777910645161,66.22,80016.71,25.3,0.9965,0.0,0.5685]
[1777910645580,66.22,80027.45,25.3,0.99653,0.0,0.56407]
[1777910646587,66.22,80036.86,25.3,0.99655,0.0,0.56023]
[1777910647594,66.22,80035.56,25.3,0.99655,0.0,0.56087]
[1777910648601,66.23,80034.97,25.3,0.99655,0.0,0.56121]
[1777910650615,66.23,80034.05,25.3,0.99654,0.0,0.56179]
[1777910651622,66.23,80030.95,25.3,0.99653,0.0,0.56318]
[1777910655650,66.24,80029.7,25.3,0.99653,0.0,0.56408]
[1777910658671,66.24,80027.64,25.3,0.99652,0.0,0.56523]
[1777910659678,66.24,80027.0,25.3,0.99652,0.0,0.56559]
[1777910660684,66.24,80025.85,25.3,0.99651,0.0,0.56616]
[1777910661692,66.25,80017.24,25.3,0.99649,0.0,0.56987]
[1777910662700,66.25,80014.11,25.3,0.99648,0.0,0.57128]
[1777910664714,66.25,80012.57,25.3,0.99647,0.0,0.57209]
[1777910665720,66.25,80014.25,25.3,0.99647,0.0,0.57146]
[1777910666728,66.25,80016.16,25.3,0.99648,0.0,0.57073]
[1777910667735,66.25,80020.95,25.3,0.99649,0.0,0.5688]
[1777910668741,66.25,80023.3,25.3,0.9965,0.0,0.56789]
[1777910669749,66.26,80021.8,25.3,0.99649,0.0,0.56861]
[1777910670756,66.26,80020.97,25.3,0.99649,0.0,0.56905]
[1777910673777,66.26,80022.34,25.3,0.9965,0.0,0.56776]
[1777910675791,66.26,80021.64,25.3,0.9965,0.0,0.56823]
[1777910676798,66.27,80022.72,25.3,0.9965,0.0,0.56787]
[1777910678812,66.27,80024.12,25.3,0.9965,0.0,0.56745]
[1777910679819,66.27,80022.6,25.3,0.9965,0.0,0.56818]
[1777910680826,66.27,80021.81,25.3,0.99649,0.0,0.5686]
[1777910682840,66.27,80019.12,25.3,0.99648,0.0,0.56991]
[1777910683849,66.28,80016.14,25.3,0.99648,0.0,0.57125]
[1777910684854,66.28,80014.91,25.3,0.99647,0.0,0.57186]
[1777910686868,66.28,80029.63,25.3,0.99651,0.0,0.56581]
[1777910687875,66.28,80035.98,25.3,0.99653,0.0,0.56325]
[1777910688933,66.28,80036.85,25.3,0.99653,0.0,0.56298]
[1777910689940,66.28,80037.49,25.3,0.99653,0.0,0.56281]
[1777910690947,66.29,80038.38,25.3,0.99654,0.0,0.56254]
[1777910691954,66.29,80035.7,25.3,0.99653,0.0,0.56376]
[1777910692960,66.29,80036.69,25.3,0.99653,0.0,0.56344]
[1777910693968,66.29,80039.22,25.3,0.99654,0.0,0.56248]
[1777910694975,66.29,80041.82,25.3,0.99654,0.0,0.5615]
[1777910695982,66.29,80039.75,25.3,0.99654,0.0,0.56246]
[1777910696989,66.3,80040.33,25.3,0.99654,0.0,0.56232]
[1777910697996,66.3,80030.61,25.3,0.99651,0.0,0.56648]
[1777910699003,66.3,80024.99,25.3,0.99649,0.0,0.56894]
[1777910700014,66.3,80026.19,25.3,0.99649,0.0,0.56852]
[1777910701017,66.3,80030.57,25.3,0.99651,0.0,0.56676]
[1777910702025,66.3,80033.22,25.3,0.99651,0.0,0.56574]
[1777910705045,66.31,80032.49,25.3,0.99651,0.0,0.56633]
[1777910706052,66.31,80029.66,25.3,0.9965,0.0,0.56761]
[1777910707059,66.31,80028.54,25.3,0.9965,0.0,0.56817]
[1777910708066,66.31,80018.04,25.3,0.99647,0.0,0.5727]
[1777910709073,66.31,80014.19,25.3,0.99645,0.0,0.57441]
[1777910710080,66.32,80005.44,25.3,0.99643,0.0,0.57821]
[1777910711087,66.32,79999.31,25.3,0.99641,0.0,0.5809]
[1777910711902,66.32,79999.31,25.3,0.99641,0.0,0.5809]
[1777910712082,66.32,79999.31,25.3,0.99641,0.0,0.5809]
[1777910712094,66.32,79997.79,25.3,0.9964,0.0,0.58162]
[1777910713373,66.32,79997.79,25.3,0.9964,0.0,0.58162]
[1777910713426,66.32,79992.09,25.3,0.99639,0.0,0.58413]
[1777910714110,66.32,79978.07,25.3,0.99634,0.0,0.59026]
[1777910715115,66.32,79977.74,25.3,0.99634,0.0,0.59044]
[1777910716122,66.32,79982.09,25.3,0.99635,0.0,0.5886]
[1777910717129,66.32,79985.58,25.3,0.99636,0.0,0.58713]
[1777910718136,66.32,79984.56,25.3,0.99636,0.0,0.58762]
[1777910719143,66.32,79985.18,25.3,0.99636,0.0,0.5874]
[1777910720150,66.32,79987.9,25.3,0.99637,0.0,0.58627]
[1777910721157,66.32,79989.14,25.3,0.99637,0.0,0.58579]
[1777910722163,66.33,79985.49,25.3,0.99636,0.0,0.58742]
[1777910723171,66.33,79981.08,25.3,0.99635,0.0,0.58938]
[1777910724178,66.33,79977.04,25.3,0.99634,0.0,0.59118]
[1777910726192,66.33,79973.84,25.3,0.99633,0.0,0.59265]
[1777910727199,66.33,79972.85,25.3,0.99632,0.0,0.59312]
[1777910728206,66.33,79971.69,25.3,0.99632,0.0,0.59367]
[1777910732234,66.33,79975.54,25.3,0.99634,0.0,0.59113]
[1777910733241,66.33,79976.34,25.3,0.99634,0.0,0.59082]
[1777910735255,66.33,79975.17,25.3,0.99633,0.0,0.59141]
[1777910736262,66.33,79972.97,25.3,0.99633,0.0,0.59241]
[1777910738276,66.34,79973.67,25.3,0.99633,0.0,0.59218]
[1777910739283,66.34,79972.03,25.3,0.99632,0.0,0.59293]
[1777910739807,66.34,79972.03,25.3,0.99632,0.0,0.59293]
[1777910740290,66.34,79959.52,25.3,0.99628,0.0,0.59845]
[1777910741057,66.34,79959.52,25.3,0.99628,0.0,0.59845]
[1777910741520,66.34,79951.35,25.3,0.99626,0.0,0.6021]
[1777910742304,66.34,79947.67,25.3,0.99625,0.0,0.60373]
[1777910743311,66.34,79936.33,25.3,0.99621,0.0,0.60879]
[1777910744276,66.34,79936.33,25.3,0.99621,0.0,0.60879]
[1777910744441,66.34,79936.33,25.3,0.99621,0.0,0.60879]
[1777910744513,66.34,79936.33,25.3,0.99621,0.0,0.60879]
[1777910744472,66.34,79932.12,25.3,0.9962,0.0,0.61068]
[1777910745397,66.34,79932.12,25.3,0.9962,0.0,0.61068]
[1777910745426,66.34,79923.47,25.3,0.99617,0.0,0.61457]
[1777910746337,66.34,79925.91,25.3,0.99618,0.0,0.61347]
[1777910747344,66.34,79929.23,25.3,0.99619,0.0,0.61198]
[1777910748351,66.34,79923.94,25.3,0.99617,0.0,0.61436]
[1777910749358,66.34,79919.84,25.3,0.99616,0.0,0.61621]
[1777910751372,66.34,79918.06,25.3,0.99615,0.0,0.61701]
[1777910752379,66.34,79916.31,25.3,0.99615,0.0,0.6178]
[1777910752938,66.34,79916.31,25.3,0.99615,0.0,0.6178]
[1777910753386,66.34,79910.77,25.3,0.99613,0.0,0.62031]
[1777910754393,66.34,79919.77,25.3,0.99616,0.0,0.61624]
[1777910755463,66.34,79919.77,25.3,0.99616,0.0,0.61624]
[1777910755482,66.34,79931.21,25.3,0.9962,0.0,0.61109]
[1777910756407,66.34,79948.93,25.3,0.99625,0.0,0.6032]
[1777910757414,66.34,79950.41,25.3,0.99626,0.0,0.60254]
[1777910758422,66.34,79951.4,25.3,0.99626,0.0,0.60212]
[1777910759429,66.34,79950.35,25.3,0.99625,0.0,0.6026]
[1777910760436,66.34,79951.99,25.3,0.99626,0.0,0.60189]
[1777910761443,66.34,79949.93,25.3,0.99625,0.0,0.60282]
[1777910762450,66.34,79946.7,25.3,0.99624,0.0,0.60427]
[1777910763457,66.34,79949.5,25.3,0.99625,0.0,0.60305]
[1777910764464,66.34,79942.77,25.3,0.99623,0.0,0.60605]
[1777910765472,66.34,79939.29,25.3,0.99622,0.0,0.60761]
[1777910766479,66.34,79936.72,25.3,0.99621,0.0,0.60877]
[1777910768493,66.34,79939.05,25.3,0.99622,0.0,0.60774]
[1777910769500,66.34,79940.33,25.3,0.99622,0.0,0.60718]
[1777910770507,66.34,79932.05,25.3,0.9962,0.0,0.61088]
[1777910771514,66.34,79930.71,25.3,0.99619,0.0,0.61149]
[1777910772521,66.34,79930.16,25.3,0.99619,0.0,0.61174]
[1777910773528,66.34,79931.5,25.3,0.99619,0.0,0.61114]
[1777910775542,66.34,79932.1,25.3,0.9962,0.0,0.61087]
[1777910776549,66.34,79933.37,25.3,0.9962,0.0,0.6103]
[1777910777556,66.34,79932.16,25.3,0.9962,0.0,0.61084]
[1777910778564,66.34,79930.83,25.3,0.99619,0.0,0.61144]
[1777910779571,66.34,79925.7,25.3,0.99618,0.0,0.61374]
[1777910780578,66.34,79922.98,25.3,0.99617,0.0,0.61497]
[1777910781585,66.34,79923.69,25.3,0.99617,0.0,0.61465]
[1777910782592,66.34,79922.56,25.3,0.99617,0.0,0.61516]
[1777910783598,66.34,79926.84,25.3,0.99618,0.0,0.61323]
[1777910784606,66.34,79935.67,25.3,0.99621,0.0,0.60927]
[1777910785613,66.34,79937.01,25.3,0.99621,0.0,0.60868]
[1777910789641,66.34,79942.37,25.3,0.99623,0.0,0.60631]
[1777910791655,66.34,79941.42,25.3,0.99623,0.0,0.60573]
[1777910792661,66.34,79940.59,25.3,0.99623,0.0,0.60611]
[1777910795576,66.35,79939.91,25.3,0.99622,0.0,0.60721]
[1777910795683,66.35,79937.67,25.3,0.99621,0.0,0.60821]
[1777910796690,66.36,79933.14,25.3,0.9962,0.0,0.6105]
[1777910797697,66.36,79935.59,25.3,0.9962,0.0,0.60967]
[1777910798703,66.37,79938.66,25.3,0.99621,0.0,0.60856]
[1777910799711,66.37,79939.36,25.3,0.99621,0.0,0.60851]
[1777910800718,66.37,79940.46,25.3,0.99621,0.0,0.60828]
[1777910802088,66.37,79940.46,25.3,0.99621,0.0,0.60828]
[1777910802130,66.38,79945.82,25.3,0.99623,0.0,0.60616]
[1777910802732,66.38,79950.89,25.3,0.99624,0.0,0.60417]
[1777910804387,66.39,79960.66,25.3,0.99627,0.0,0.60013]
[1777910804746,66.39,79962.68,25.3,0.99628,0.0,0.59952]
[1777910806163,66.39,79962.68,25.3,0.99628,0.0,0.59952]
[1777910806329,66.39,79962.68,25.3,0.99628,0.0,0.59952]
[1777910806350,66.4,79964.3,25.3,0.99628,0.0,0.59908]
[1777910807767,66.4,79966.7,25.3,0.99628,0.0,0.59859]
[1777910808774,66.41,79962.03,25.3,0.99627,0.0,0.60093]
[1777910809781,66.41,79963.62,25.3,0.99627,0.0,0.60051]
[1777910811796,66.42,79963.03,25.3,0.99626,0.0,0.60133]
[1777910812803,66.43,79959.72,25.3,0.99625,0.0,0.60307]
[1777910814817,66.43,79957.69,25.3,0.99624,0.0,0.60452]
[1777910815824,66.44,79956.31,25.3,0.99624,0.0,0.6054]
[1777910816831,66.44,79956.98,25.3,0.99624,0.0,0.60538]
[1777910820859,66.46,79957.53,25.3,0.99623,0.0,0.60623]
[1777910821866,66.46,79959.18,25.3,0.99623,0.0,0.60577]
[1777910823880,66.47,79960.58,25.3,0.99623,0.0,0.6057]
[1777910824887,66.48,79961.7,25.3,0.99623,0.0,0.60548]
[1777910826901,66.49,79962.58,25.3,0.99623,0.0,0.60564]
[1777910828915,66.49,79963.87,25.3,0.99623,0.0,0.60562]
[1777910829922,66.5,79967.05,25.3,0.99624,0.0,0.60448]
[1777910831083,66.5,79967.05,25.3,0.99624,0.0,0.60448]
[1777910831136,66.5,79967.05,25.3,0.99624,0.0,0.60448]
[1777910831178,66.5,79972.58,25.3,0.99626,0.0,0.60232]
[1777910832013,66.5,79972.58,25.3,0.99626,0.0,0.60232]
[1777910832094,66.51,79978.34,25.3,0.99627,0.0,0.60006]
[1777910832943,66.51,79970.98,25.3,0.99625,0.0,0.60359]
[1777910833752,66.51,79970.98,25.3,0.99625,0.0,0.60359]
[1777910833950,66.52,79975.67,25.3,0.99626,0.0,0.6018]
[1777910834957,66.52,79980.18,25.3,0.99627,0.0,0.6001]
[1777910835964,66.53,79981.12,25.3,0.99627,0.0,0.59998]
[1777910837978,66.53,79982.53,25.3,0.99627,0.0,0.59993]
[1777910839470,66.53,79982.53,25.3,0.99627,0.0,0.59993]
[1777910839486,66.54,79982.06,25.3,0.99627,0.0,0.60042]
[1777910839992,66.54,79970.9,25.3,0.99623,0.0,0.60563]
[1777910841256,66.54,79970.9,25.3,0.99623,0.0,0.60563]
[1777910841338,66.55,79975.73,25.3,0.99625,0.0,0.60377]
[1777910842006,66.55,79980.56,25.3,0.99626,0.0,0.60192]
[1777910843013,66.56,79989.47,25.3,0.99629,0.0,0.59828]
[1777910844020,66.56,79992.03,25.3,0.99629,0.0,0.59745]
[1777910844707,66.56,79992.03,25.3,0.99629,0.0,0.59745]
[1777910845438,66.56,79992.03,25.3,0.99629,0.0,0.59745]
[1777910845499,66.57,79979.47,25.3,0.99625,0.0,0.60326]
[1777910846034,66.57,79957.79,25.3,0.99618,0.0,0.61318]
[1777910847040,66.57,79950.67,25.3,0.99616,0.0,0.61664]
[1777910848048,66.58,79949.9,25.3,0.99615,0.0,0.61724]
[1777910853082,66.6,79949.11,25.3,0.99615,0.0,0.61783]
[1777910854090,66.6,79948.33,25.3,0.99614,0.0,0.61844]
[1777910856104,66.61,79957.27,25.3,0.99617,0.0,0.61492]
[1777910857111,66.61,79963.37,25.3,0.99619,0.0,0.61244]
[1777910861139,66.63,79964.24,25.3,0.99618,0.0,0.6131]
[1777910863153,66.64,79963.46,25.3,0.99617,0.0,0.61397]
[1777910864160,66.64,79973.86,25.3,0.99621,0.0,0.60959]
[1777910865170,66.65,79976.96,25.3,0.99621,0.0,0.60848]
[1777910866175,66.65,79984.46,25.3,0.99624,0.0,0.60542]
[1777910867182,66.65,79988.35,25.3,0.99625,0.0,0.60372]
[1777910868189,66.65,79989.05,25.3,0.99625,0.0,0.60343]
[1777910869196,66.69,79987.46,25.3,0.99623,0.0,0.6069]
[1777910870275,66.69,79987.46,25.3,0.99623,0.0,0.6069]
[1777910870297,66.74,79983.48,25.3,0.99619,0.0,0.61137]
[1777910870924,66.74,79983.48,25.3,0.99619,0.0,0.61137]
[1777910871032,66.74,79983.48,25.3,0.99619,0.0,0.61137]
[1777910871611,66.74,79983.48,25.3,0.99619,0.0,0.61137]
[1777910871675,66.78,79928.66,25.3,0.996,0.0,0.63892]
[1777910872036,66.78,79928.66,25.3,0.996,0.0,0.63892]
[1777910872337,66.78,79928.66,25.3,0.996,0.0,0.63892]
[1777910872423,66.78,79877.19,25.3,0.99583,0.0,0.66312]
[1777910873649,66.78,79877.19,25.3,0.99583,0.0,0.66312]
[1777910873664,66.8,79836.98,25.3,0.99567,0.0,0.68431]
[1777910873842,66.8,79836.98,25.3,0.99567,0.0,0.68431]
[1777910874037,66.8,79836.98,25.3,0.99567,0.0,0.68431]
[1777910874515,66.8,79836.98,25.3,0.99567,0.0,0.68431]
[1777910874615,66.82,79791.03,25.3,0.9955,0.0,0.70853]
[1777910874966,66.82,79791.03,25.3,0.9955,0.0,0.70853]
[1777910875092,66.82,79791.03,25.3,0.9955,0.0,0.70853]
[1777910875710,66.82,79753.17,25.3,0.99536,0.0,0.72799]
[1777910876003,66.82,79753.17,25.3,0.99536,0.0,0.72799]
[1777910876806,66.82,79753.17,25.3,0.99536,0.0,0.72799]
[1777910876281,66.82,79734.52,25.3,0.99529,0.0,0.73769]
[1777910877282,66.82,79747.27,25.3,0.99534,0.0,0.7311]
[1777910878294,66.82,79763.69,25.3,0.9954,0.0,0.72261]
[1777910879311,66.82,79763.69,25.3,0.9954,0.0,0.72261]
[1777910879581,66.82,79763.69,25.3,0.9954,0.0,0.72261]
[1777910879676,66.82,79769.57,25.3,0.99542,0.0,0.71962]
[1777910880434,66.82,79769.57,25.3,0.99542,0.0,0.71962]
[1777910880477,66.82,79738.86,25.3,0.9953,0.0,0.73551]
[1777910880997,66.82,79738.86,25.3,0.9953,0.0,0.73551]
[1777910881026,66.82,79738.86,25.3,0.9953,0.0,0.73551]
[1777910882081,66.82,79686.59,25.3,0.9951,0.0,0.76325]
[1777910882679,66.82,79673.01,25.3,0.99505,0.0,0.77067]
[1777910883713,66.82,79673.01,25.3,0.99505,0.0,0.77067]
[1777910883357,66.82,79666.17,25.3,0.99502,0.0,0.7744]
[1777910884347,66.82,79667.6,25.3,0.99503,0.0,0.77362]
[1777910885396,66.82,79666.03,25.3,0.99502,0.0,0.77447]
[1777910885949,66.82,79666.03,25.3,0.99502,0.0,0.77447]
[1777910886376,66.82,79669.11,25.3,0.99503,0.0,0.77279]
[1777910887418,66.82,79677.07,25.3,0.99506,0.0,0.76846]
[1777910888401,66.82,79687.33,25.3,0.9951,0.0,0.76292]
[1777910889409,66.82,79686.02,25.3,0.9951,0.0,0.76362]
[1777910889941,66.82,79686.02,25.3,0.9951,0.0,0.76362]
[1777910890101,66.82,79686.02,25.3,0.9951,0.0,0.76362]
[1777910890481,66.82,79717.22,25.3,0.99522,0.0,0.74695]
[1777910891382,66.82,79717.22,25.3,0.99522,0.0,0.74695]
[1777910891429,66.82,79717.22,25.3,0.99522,0.0,0.74695]
[1777910891441,66.82,79778.05,25.3,0.99545,0.0,0.71535]
[1777910892269,66.82,79778.05,25.3,0.99545,0.0,0.71535]
[1777910892453,66.82,79792.88,25.3,0.99551,0.0,0.70782]
[1777910893460,66.82,79812.6,25.3,0.99558,0.0,0.69792]
[1777910894149,66.82,79812.6,25.3,0.99558,0.0,0.69792]
[1777910894300,66.82,79812.6,25.3,0.99558,0.0,0.69792]
[1777910894473,66.82,79799.29,25.3,0.99553,0.0,0.70459]
[1777910895371,66.82,79799.29,25.3,0.99553,0.0,0.70459]
[1777910895760,66.83,79776.97,25.3,0.99545,0.0,0.716]
[1777910896485,66.83,79779.21,25.3,0.99545,0.0,0.71485]
[1777910897492,66.83,79773.54,25.3,0.99543,0.0,0.71775]
[1777910898461,66.83,79773.54,25.3,0.99543,0.0,0.71775]
[1777910898499,66.83,79779.76,25.3,0.99546,0.0,0.71464]
[1777910900515,66.83,79794.36,25.3,0.99551,0.0,0.70738]
[1777910901066,66.83,79794.36,25.3,0.99551,0.0,0.70738]
[1777910901522,66.83,79797.68,25.3,0.99552,0.0,0.7058]
[1777910902529,66.83,79793.59,25.3,0.9955,0.0,0.70795]
[1777910903539,66.83,79787.2,25.3,0.99548,0.0,0.71127]
[1777910904546,66.83,79789.62,25.3,0.99549,0.0,0.71013]
[1777910905553,66.83,79793.0,25.3,0.9955,0.0,0.7085]
[1777910907567,66.84,79804.29,25.3,0.99554,0.0,0.70298]
[1777910908175,66.84,79804.29,25.3,0.99554,0.0,0.70298]
[1777910908574,66.84,79813.91,25.3,0.99557,0.0,0.69826]
[1777910909011,66.84,79813.91,25.3,0.99557,0.0,0.69826]
[1777910909581,66.84,79834.7,25.3,0.99565,0.0,0.68805]
[1777910910588,66.84,79846.35,25.3,0.99569,0.0,0.68246]
[1777910911595,66.84,79845.01,25.3,0.99569,0.0,0.682]
[1777910912601,66.84,79848.0,25.3,0.9957,0.0,0.68054]
[1777910912843,66.84,79848.0,25.3,0.9957,0.0,0.68054]
[1777910912963,66.84,79848.0,25.3,0.9957,0.0,0.68054]
[1777910913609,66.84,79858.95,25.3,0.99574,0.0,0.67521]
[1777910914616,66.84,79863.31,25.3,0.99575,0.0,0.6731]
[1777910914921,66.84,79863.31,25.3,0.99575,0.0,0.6731]
[1777910915074,66.84,79863.31,25.3,0.99575,0.0,0.6731]
[1777910915623,66.84,79861.52,25.3,0.99575,0.0,0.67397]
[1777910916630,66.84,79862.52,25.3,0.99575,0.0,0.67348]
[1777910917637,66.84,79858.08,25.3,0.99574,0.0,0.67564]
[1777910918644,66.84,79854.66,25.3,0.99572,0.0,0.6773]
[1777910919691,66.84,79845.05,25.3,0.99569,0.0,0.68198]
[1777910919831,66.84,79845.05,25.3,0.99569,0.0,0.68198]
[1777910919880,66.84,79845.05,25.3,0.99569,0.0,0.68198]
[1777910920399,66.84,79845.05,25.3,0.99569,0.0,0.68198]
[1777910920665,66.84,79823.72,25.3,0.99561,0.0,0.69249]
[1777910921051,66.84,79823.72,25.3,0.99561,0.0,0.69249]
[1777910921672,66.84,79808.76,25.3,0.99556,0.0,0.69994]
[1777910922679,66.84,79811.29,25.3,0.99557,0.0,0.69867]
[1777910923686,66.84,79815.64,25.3,0.99559,0.0,0.6965]
[1777910925700,66.84,79804.46,25.3,0.99555,0.0,0.70209]
[1777910926707,66.84,79795.65,25.3,0.99551,0.0,0.70652]
[1777910927713,66.84,79792.42,25.3,0.9955,0.0,0.70815]
[1777910929154,66.84,79791.62,25.3,0.9955,0.0,0.70856]
[1777910929729,66.84,79786.23,25.3,0.99548,0.0,0.71129]
[1777910930504,66.84,79786.23,25.3,0.99548,0.0,0.71129]
[1777910930737,66.84,79782.04,25.3,0.99546,0.0,0.71341]
[1777910931084,66.84,79782.04,25.3,0.99546,0.0,0.71341]
[1777910931743,66.84,79772.57,25.3,0.99543,0.0,0.71824]
[1777910933757,66.84,79784.75,25.3,0.99547,0.0,0.71204]
[1777910934574,66.84,79784.75,25.3,0.99547,0.0,0.71204]
[1777910934708,66.84,79784.75,25.3,0.99547,0.0,0.71204]
[1777910934765,66.84,79806.18,25.3,0.99555,0.0,0.70123]
[1777910935008,66.84,79806.18,25.3,0.99555,0.0,0.70123]
[1777910935772,66.84,79794.08,25.3,0.99551,0.0,0.70731]
[1777910936055,66.84,79794.08,25.3,0.99551,0.0,0.70731]
[1777910936779,66.84,79785.82,25.3,0.99548,0.0,0.71159]
[1777910937786,66.84,79783.07,25.3,0.99547,0.0,0.71308]
[1777910938793,66.85,79785.03,25.3,0.99547,0.0,0.71216]
[1777910939799,66.85,79790.27,25.3,0.99549,0.0,0.70958]
[1777910940808,66.85,79791.96,25.3,0.9955,0.0,0.70881]
[1777910942755,66.85,79785.91,25.3,0.99547,0.0,0.71205]
[1777910942967,66.85,79779.85,25.3,0.99545,0.0,0.71521]
[1777910944260,66.85,79762.57,25.3,0.99539,0.0,0.72414]
[1777910944842,66.85,79751.49,25.3,0.99534,0.0,0.72986]
[1777910945849,66.85,79748.55,25.3,0.99533,0.0,0.73144]
[1777910947375,66.85,79748.55,25.3,0.99533,0.0,0.73144]
[1777910947790,66.85,79748.55,25.3,0.99533,0.0,0.73144]
[1777910947463,66.85,79747.72,25.3,0.99533,0.0,0.73196]
[1777910948481,66.85,79747.72,25.3,0.99533,0.0,0.73196]
[1777910948609,66.85,79747.72,25.3,0.99533,0.0,0.73196]
[1777910948767,66.86,79740.63,25.3,0.9953,0.0,0.7357]
[1777910949719,66.86,79723.55,25.3,0.99524,0.0,0.7447]
[1777910950450,66.86,79712.1,25.3,0.99519,0.0,0.75077]
[1777910950885,66.86,79717.9,25.3,0.99521,0.0,0.7477]
[1777910952543,66.86,79717.9,25.3,0.99521,0.0,0.7477]
[1777910952593,66.86,79724.61,25.3,0.99524,0.0,0.74416]
[1777910952899,66.86,79727.77,25.3,0.99525,0.0,0.74249]
[1777910954913,66.86,79729.34,25.3,0.99526,0.0,0.7417]
[1777910955920,66.86,79731.67,25.3,0.99527,0.0,0.74051]
[1777910956927,66.86,79730.85,25.3,0.99526,0.0,0.74094]
[1777910957934,66.86,79726.92,25.3,0.99525,0.0,0.74303]
[1777910959102,66.86,79726.92,25.3,0.99525,0.0,0.74303]
[1777910959948,66.86,79753.93,25.3,0.99535,0.0,0.72896]
[1777910961197,66.86,79760.25,25.3,0.99537,0.0,0.72575]
[1777910961962,66.86,79751.03,25.3,0.99534,0.0,0.73058]
[1777910963422,66.86,79741.95,25.3,0.9953,0.0,0.7353]
[1777910963976,66.86,79737.95,25.3,0.99529,0.0,0.73739]
[1777910964983,66.86,79742.31,25.3,0.99531,0.0,0.73512]
[1777910965990,66.86,79746.69,25.3,0.99532,0.0,0.73283]
[1777910966997,66.86,79749.81,25.3,0.99533,0.0,0.73121]
[1777910968015,66.86,79747.91,25.3,0.99533,0.0,0.7322]
[1777910969210,66.86,79749.03,25.3,0.99533,0.0,0.73162]
[1777910970023,66.86,79757.32,25.3,0.99536,0.0,0.72732]
[1777910971374,66.86,79758.03,25.3,0.99537,0.0,0.72579]
[1777910972037,66.86,79754.8,25.3,0.99536,0.0,0.72746]
[1777910973044,66.86,79744.8,25.3,0.99532,0.0,0.7327]
[1777910974050,66.86,79745.96,25.3,0.99533,0.0,0.73213]
[1777910975058,66.86,79748.09,25.3,0.99533,0.0,0.73107]
[1777910976065,66.86,79746.04,25.3,0.99533,0.0,0.73217]
[1777910977072,66.86,79749.01,25.3,0.99534,0.0,0.73067]
[1777910978078,66.86,79753.32,25.3,0.99535,0.0,0.72848]
[1777910979086,66.86,79759.36,25.3,0.99538,0.0,0.72541]
[1777910980093,66.86,79765.49,25.3,0.9954,0.0,0.72231]
[1777910983114,66.87,79763.93,25.3,0.99539,0.0,0.7233]
[1777910984942,66.87,79763.84,25.3,0.99539,0.0,0.7234]
[1777910985060,66.87,79763.84,25.3,0.99539,0.0,0.7234]
[1777910985139,66.87,79781.52,25.3,0.99546,0.0,0.71441]
[1777910986370,66.87,79781.52,25.3,0.99546,0.0,0.71441]
[1777910986861,66.87,79790.51,25.3,0.99549,0.0,0.70992]
[1777910987581,66.87,79790.51,25.3,0.99549,0.0,0.70992]
[1777910987649,66.87,79776.35,25.3,0.99544,0.0,0.71721]
[1777910988355,66.87,79759.21,25.3,0.99537,0.0,0.72608]
[1777910989158,66.87,79753.46,25.3,0.99535,0.0,0.72911]
[1777910990165,66.87,79754.49,25.3,0.99535,0.0,0.72863]
[1777910991633,66.87,79754.49,25.3,0.99535,0.0,0.72863]
[1777910991691,66.87,79756.65,25.3,0.99536,0.0,0.72756]
[1777910992066,66.87,79756.65,25.3,0.99536,0.0,0.72756]
[1777910992106,66.87,79756.65,25.3,0.99536,0.0,0.72756]
[1777910992856,66.87,79756.65,25.3,0.99536,0.0,0.72756]
[1777910992184,66.87,79786.03,25.3,0.99547,0.0,0.7125]
[1777910993479,66.88,79794.83,25.3,0.9955,0.0,0.70818]
[1777910994197,66.88,79785.33,25.3,0.99547,0.0,0.71308]
[1777910995654,66.88,79785.33,25.3,0.99547,0.0,0.71308]
[1777910995716,66.88,79781.55,25.3,0.99545,0.0,0.71509]
[1777910998226,66.88,79783.09,25.3,0.99545,0.0,0.71454]
[1777910999233,66.88,79786.49,25.3,0.99547,0.0,0.71289]
[1777911000241,66.88,79790.37,25.3,0.99548,0.0,0.71101]
[1777911001052,66.88,79790.37,25.3,0.99548,0.0,0.71101]
[1777911001144,66.88,79790.37,25.3,0.99548,0.0,0.71101]
[1777911001269,66.88,79778.67,25.3,0.99544,0.0,0.71705]
[1777911002352,66.88,79778.67,25.3,0.99544,0.0,0.71705]
[1777911002445,66.89,79763.52,25.3,0.99538,0.0,0.7249]
[1777911003355,66.89,79763.52,25.3,0.99538,0.0,0.7249]
[1777911003364,66.89,79764.01,25.3,0.99538,0.0,0.7247]
[1777911004268,66.89,79771.18,25.3,0.99541,0.0,0.72108]
[1777911005275,66.89,79771.89,25.3,0.99541,0.0,0.72078]
[1777911006282,66.89,79775.42,25.3,0.99542,0.0,0.71904]
[1777911007289,66.89,79773.39,25.3,0.99541,0.0,0.72015]
[1777911008296,66.89,79767.77,25.3,0.99539,0.0,0.7231]
[1777911010310,66.89,79766.16,25.3,0.99539,0.0,0.72406]
[1777911011317,66.89,79763.88,25.3,0.99538,0.0,0.72529]
[1777911012324,66.89,79761.56,25.3,0.99537,0.0,0.72655]
[1777911013350,66.9,79752.22,25.3,0.99533,0.0,0.73144]
[1777911014338,66.9,79744.83,25.3,0.9953,0.0,0.73533]
[1777911015345,66.9,79743.38,25.3,0.9953,0.0,0.73613]
[1777911016352,66.9,79744.5,25.3,0.9953,0.0,0.73558]
[1777911018366,66.9,79741.9,25.3,0.99529,0.0,0.73702]
[1777911019373,66.9,79736.9,25.3,0.99527,0.0,0.73968]
[1777911020380,66.9,79738.14,25.3,0.99528,0.0,0.73906]
[1777911022799,66.9,79737.72,25.3,0.99527,0.0,0.73932]
[1777911022811,66.9,79737.72,25.3,0.99527,0.0,0.73932]
[1777911023628,66.9,79737.51,25.3,0.99527,0.0,0.73947]
[1777911023650,66.9,79728.28,25.3,0.99524,0.0,0.74435]
[1777911024810,66.9,79728.28,25.3,0.99524,0.0,0.74435]
[1777911024831,66.9,79728.28,25.3,0.99524,0.0,0.74435]
[1777911024909,66.9,79721.71,25.3,0.99521,0.0,0.74785]
[1777911025415,66.9,79724.11,25.3,0.99522,0.0,0.7466]
[1777911026422,66.9,79729.78,25.3,0.99524,0.0,0.74363]
[1777911027429,66.9,79740.56,25.3,0.99528,0.0,0.738]
[1777911028436,66.91,79742.89,25.3,0.99529,0.0,0.73722]
[1777911029755,66.91,79742.89,25.3,0.99529,0.0,0.73722]
[1777911030449,66.91,79744.45,25.3,0.99529,0.0,0.73688]
[1777911031459,66.92,79749.12,25.3,0.99531,0.0,0.7337]
[1777911032468,66.92,79757.08,25.3,0.99534,0.0,0.72961]
[1777911033475,66.92,79760.05,25.3,0.99536,0.0,0.72813]
[1777911034482,66.92,79762.05,25.3,0.99536,0.0,0.72715]
[1777911035489,66.92,79759.83,25.3,0.99535,0.0,0.72836]
[1777911036497,66.92,79758.39,25.3,0.99535,0.0,0.72916]
[1777911037502,66.93,79759.3,25.3,0.99535,0.0,0.72874]
[1777911038558,66.93,79759.3,25.3,0.99535,0.0,0.72874]
[1777911038660,66.93,79765.69,25.3,0.99537,0.0,0.7255]
[1777911039519,66.93,79774.63,25.3,0.99541,0.0,0.72096]
[1777911040526,66.93,79772.6,25.3,0.9954,0.0,0.72208]
[1777911041810,66.93,79777.97,25.3,0.99542,0.0,0.71939]
[1777911042540,66.93,79780.61,25.3,0.99543,0.0,0.71811]
[1777911043547,66.93,79771.31,25.3,0.99539,0.0,0.72296]
[1777911044554,66.93,79766.88,25.3,0.99538,0.0,0.7253]
[1777911045561,66.93,79758.03,25.3,0.99534,0.0,0.72994]
[1777911046567,66.93,79750.0,25.3,0.99531,0.0,0.73416]
[1777911047575,66.93,79748.25,25.3,0.9953,0.0,0.73512]
[1777911048582,66.93,79747.0,25.3,0.9953,0.0,0.73581]
[1777911049589,66.94,79752.01,25.3,0.99532,0.0,0.73324]
[1777911050596,66.94,79756.16,25.3,0.99533,0.0,0.73113]
[1777911051603,66.94,79753.62,25.3,0.99532,0.0,0.73289]
[1777911052610,66.95,79752.7,25.3,0.99531,0.0,0.7338]
[1777911053617,66.95,79750.38,25.3,0.9953,0.0,0.73545]
[1777911054623,66.96,79748.59,25.3,0.99529,0.0,0.73682]
[1777911055455,66.96,79748.59,25.3,0.99529,0.0,0.73682]
[1777911055638,66.97,79744.47,25.3,0.99527,0.0,0.73941]
[1777911056295,66.97,79744.47,25.3,0.99527,0.0,0.73941]
[1777911056640,66.97,79733.75,25.3,0.99523,0.0,0.74548]
[1777911057647,66.98,79726.27,25.3,0.9952,0.0,0.74988]
[1777911058654,66.98,79731.03,25.3,0.99521,0.0,0.7478]
[1777911061683,67.0,79728.27,25.3,0.99519,0.0,0.75059]
[1777911062691,67.01,79725.81,25.3,0.99518,0.0,0.75233]
[1777911063698,67.01,79728.9,25.3,0.99519,0.0,0.75114]
[1777911064705,67.02,79741.91,25.3,0.99524,0.0,0.7447]
[1777911065712,67.03,79740.53,25.3,0.99523,0.0,0.74587]
[1777911066719,67.03,79736.9,25.3,0.99521,0.0,0.74823]
[1777911067726,67.04,79731.33,25.3,0.99518,0.0,0.75162]
[1777911068733,67.04,79727.13,25.3,0.99517,0.0,0.75429]
[1777911069740,67.05,79723.61,25.3,0.99515,0.0,0.75661]
[1777911071754,67.06,79727.84,25.3,0.99516,0.0,0.75525]
[1777911072761,67.07,79725.98,25.3,0.99515,0.0,0.75668]
[1777911073768,67.07,79722.28,25.3,0.99513,0.0,0.7591]
[1777911075793,67.09,79718.76,25.3,0.99511,0.0,0.76188]
[1777911076799,67.09,79717.01,25.3,0.9951,0.0,0.76327]
[1777911077807,67.1,79715.09,25.3,0.99509,0.0,0.76474]
[1777911080828,67.12,79718.48,25.3,0.99509,0.0,0.76426]
[1777911081835,67.12,79725.25,25.3,0.99512,0.0,0.76108]
[1777911083849,67.13,79726.11,25.3,0.99511,0.0,0.76151]
[1777911084856,67.14,79728.65,25.3,0.99512,0.0,0.76059]
[1777911085863,67.15,79733.63,25.3,0.99514,0.0,0.75838]
[1777911086872,67.15,79747.37,25.3,0.99519,0.0,0.75152]
[1777911087877,67.16,79753.25,25.3,0.99521,0.0,0.74885]
[1777911088885,67.16,79756.4,25.3,0.99522,0.0,0.74763]
[1777911090899,67.18,79755.69,25.3,0.99521,0.0,0.74888]
[1777911091910,67.18,79754.09,25.3,0.99521,0.0,0.74855]
[1777911092915,67.18,79756.05,25.3,0.99521,0.0,0.74753]
[1777911095406,67.19,79756.06,25.3,0.99521,0.0,0.7484]
[1777911095936,67.19,79756.78,25.3,0.99521,0.0,0.74846]
[1777911096942,67.2,79758.36,25.3,0.99521,0.0,0.74807]
[1777911097950,67.21,79761.77,25.3,0.99522,0.0,0.74671]
[1777911098095,67.21,79761.77,25.3,0.99522,0.0,0.74671]
[1777911098957,67.21,79767.92,25.3,0.99524,0.0,0.74392]
[1777911099963,67.21,79772.83,25.3,0.99526,0.0,0.74137]
[1777911100972,67.21,79781.96,25.3,0.99529,0.0,0.73663]
[1777911101102,67.21,79781.96,25.3,0.99529,0.0,0.73663]
[1777911101979,67.21,79795.58,25.3,0.99535,0.0,0.72961]
[1777911102986,67.21,79793.47,25.3,0.99534,0.0,0.73073]
[1777911103993,67.21,79793.38,25.3,0.99534,0.0,0.73083]
[1777911104999,67.21,79789.66,25.3,0.99532,0.0,0.7328]
[1777911106007,67.22,79793.75,25.3,0.99534,0.0,0.73074]
[1777911107014,67.22,79797.76,25.3,0.99535,0.0,0.72871]
[1777911108021,67.22,79793.95,25.3,0.99534,0.0,0.73073]
[1777911109028,67.22,79791.66,25.3,0.99533,0.0,0.73243]
[1777911112049,67.24,79793.69,25.3,0.99532,0.0,0.73271]
[1777911114986,67.25,79793.3,25.3,0.99532,0.0,0.73333]
[1777911115486,67.25,79793.54,25.3,0.99532,0.0,0.73363]
[1777911115570,67.26,79799.33,25.3,0.99534,0.0,0.73105]
[1777911116079,67.27,79812.69,25.3,0.99538,0.0,0.72459]
[1777911117085,67.27,79815.88,25.3,0.99539,0.0,0.7234]
[1777911118092,67.33,79815.98,25.3,0.99536,0.0,0.72762]
[1777911119057,67.33,79815.98,25.3,0.99536,0.0,0.72762]
[1777911119099,67.39,79815.57,25.3,0.99533,0.0,0.7321]
[1777911120106,67.45,79814.14,25.3,0.99529,0.0,0.73714]
[1777911121113,67.51,79817.82,25.3,0.99528,0.0,0.73953]
[1777911122120,67.57,79816.45,25.3,0.99524,0.0,0.74456]
[1777911123127,67.63,79814.98,25.3,0.9952,0.0,0.74966]
[1777911124134,67.75,79815.82,25.3,0.99514,0.0,0.75792]
[1777911126148,67.87,79812.3,25.3,0.99507,0.0,0.76856]
[1777911127155,67.92,79811.35,25.3,0.99503,0.0,0.77347]
[1777911128166,67.92,79806.72,25.3,0.99501,0.0,0.77596]
[1777911129169,68.04,79798.05,25.3,0.99491,0.0,0.78955]
[1777911131427,68.1,79797.62,25.3,0.99488,0.0,0.79426]
[1777911132596,68.16,79796.97,25.3,0.99485,0.0,0.79911]
[1777911132686,68.22,79806.11,25.3,0.99485,0.0,0.79859]
[1777911133196,68.28,79810.5,25.3,0.99484,0.0,0.80068]
[1777911136218,68.46,79805.01,25.3,0.99471,0.0,0.8173]
[1777911137225,68.52,79796.64,25.3,0.99465,0.0,0.82655]
[1777911139239,68.64,79798.2,25.3,0.99459,0.0,0.83486]
[1777911141253,68.76,79797.16,25.3,0.99451,0.0,0.84469]
[1777911142260,68.82,79800.51,25.3,0.99449,0.0,0.84742]
[1777911143267,68.88,79797.45,25.3,0.99445,0.0,0.85382]
[1777911144274,68.88,79795.41,25.3,0.99444,0.0,0.85499]
[1777911145281,68.93,79794.33,25.3,0.9944,0.0,0.86029]
[1777911146288,68.99,79791.8,25.3,0.99435,0.0,0.86645]
[1777911147295,69.05,79788.23,25.3,0.9943,0.0,0.87324]
[1777911148302,69.06,79787.24,25.3,0.9943,0.0,0.87429]
[1777911149309,69.07,79788.16,25.3,0.9943,0.0,0.87423]
[1777911151323,69.13,79789.24,25.3,0.99427,0.0,0.87747]
[1777911152330,69.14,79790.79,25.3,0.99427,0.0,0.87704]
[1777911153337,69.2,79789.93,25.3,0.99424,0.0,0.88228]
[1777911154344,69.26,79782.98,25.3,0.99417,0.0,0.89114]
[1777911155351,69.32,79781.31,25.3,0.99413,0.0,0.89692]
[1777911156803,69.37,79780.32,25.3,0.99409,0.0,0.9023]
[1777911157404,69.37,79780.32,25.3,0.99409,0.0,0.9023]
[1777911157425,69.43,79775.12,25.3,0.99403,0.0,0.91024]
[1777911158372,69.49,79772.83,25.3,0.99398,0.0,0.91646]
[1777911159379,69.55,79774.01,25.3,0.99395,0.0,0.9206]
[1777911160386,69.61,79771.86,25.3,0.99391,0.0,0.92677]
[1777911161393,69.67,79770.3,25.3,0.99386,0.0,0.93261]
[1777911162399,69.73,79771.43,25.3,0.99383,0.0,0.93681]
[1777911163430,69.73,79771.43,25.3,0.99383,0.0,0.93681]
[1777911163450,69.79,79775.38,25.3,0.99381,0.0,0.9393]
[1777911164414,69.8,79788.2,25.3,0.99387,0.0,0.93194]
[1777911165421,69.8,79791.82,25.3,0.99388,0.0,0.93022]
[1777911166428,69.81,79793.29,25.3,0.99388,0.0,0.92982]
[1777911167435,69.81,79798.91,25.3,0.99391,0.0,0.92689]
[1777911168442,69.82,79801.82,25.3,0.99392,0.0,0.92562]
[1777911169448,69.83,79806.97,25.3,0.99394,0.0,0.92299]
[1777911170456,69.83,79809.94,25.3,0.99395,0.0,0.92168]
[1777911172470,69.9,79809.06,25.3,0.9939,0.0,0.92756]
[1777911173476,69.9,79802.79,25.3,0.99387,0.0,0.93186]
[1777911174484,69.91,79800.33,25.3,0.99386,0.0,0.93385]
[1777911175491,69.92,79797.83,25.3,0.99384,0.0,0.93587]
[1777911178512,69.93,79796.41,25.3,0.99382,0.0,0.93822]
[1777911179519,69.94,79798.38,25.3,0.99383,0.0,0.93751]
[1777911180526,69.95,79797.51,25.3,0.99382,0.0,0.93853]
[1777911181533,69.95,79793.92,25.3,0.9938,0.0,0.94123]
[1777911182540,69.96,79784.45,25.3,0.99375,0.0,0.94756]
[1777911183547,69.96,79776.11,25.3,0.99371,0.0,0.95322]
[1777911185402,69.97,79776.01,25.3,0.99371,0.0,0.95378]
[1777911185430,69.97,79776.01,25.3,0.99371,0.0,0.95378]
[1777911185462,69.97,79776.01,25.3,0.99371,0.0,0.95378]
[1777911185582,69.97,79776.01,25.3,0.99371,0.0,0.95378]
[1777911185630,69.98,79771.27,25.3,0.99368,0.0,0.95722]
[1777911186513,69.98,79771.27,25.3,0.99368,0.0,0.95722]
[1777911186576,69.98,79771.27,25.3,0.99368,0.0,0.95722]
[1777911186759,69.98,79771.27,25.3,0.99368,0.0,0.95722]
[1777911186801,70.04,79765.96,25.3,0.99362,0.0,0.96551]
[1777911187576,70.04,79754.53,25.3,0.99356,0.0,0.9732]
[1777911188582,70.05,79754.84,25.3,0.99356,0.0,0.97351]
[1777911192610,70.07,79753.01,25.3,0.99353,0.0,0.97668]
[1777911193618,70.08,79754.7,25.3,0.99354,0.0,0.97611]
[1777911194625,70.08,79756.12,25.3,0.99354,0.0,0.97572]
[1777911195632,70.09,79757.28,25.3,0.99354,0.0,0.97549]
[1777911196639,70.09,79758.07,25.3,0.99354,0.0,0.97549]
[1777911198653,70.11,79757.23,25.3,0.99353,0.0,0.97704]
[1777911199660,70.11,79754.72,25.3,0.99351,0.0,0.97913]
[1777911201675,70.12,79755.97,25.3,0.99351,0.0,0.97933]
[1777911204696,70.14,79758.47,25.3,0.99351,0.0,0.97925]
[1777911205703,70.15,79757.65,25.3,0.99351,0.0,0.98027]
[1777911206710,70.15,79756.09,25.3,0.99349,0.0,0.98176]
[1777911207717,70.16,79754.64,25.3,0.99348,0.0,0.98318]
[1777911208398,70.16,79754.64,25.3,0.99348,0.0,0.98318]
[1777911208563,70.16,79754.64,25.3,0.99348,0.0,0.98318]
[1777911208607,70.16,79754.64,25.3,0.99348,0.0,0.98318]
[1777911208829,70.16,79754.64,25.3,0.99348,0.0,0.98318]
[1777911208849,70.17,79745.11,25.3,0.99343,0.0,0.98975]
[1777911209731,70.17,79736.37,25.3,0.99339,0.0,0.99583]
[1777911210739,70.18,79732.86,25.3,0.99337,0.0,0.99856]
[1777911211746,70.18,79734.54,25.3,0.99338,0.0,0.99649]
[1777911212753,70.19,79733.85,25.3,0.99337,0.0,0.9974]
[1777911213127,70.19,79733.85,25.3,0.99337,0.0,0.9974]
[1777911213761,70.19,79732.85,25.3,0.99336,0.0,0.99852]
[1777911214767,70.2,79729.35,25.3,0.99334,0.0,1.00125]
[1777911216782,70.21,79727.48,25.3,0.99333,0.0,1.00339]
[1777911217788,70.22,79728.89,25.3,0.99333,0.0,1.00294]
[1777911218777,70.22,79728.89,25.3,0.99333,0.0,1.00294]
[1777911218796,70.22,79726.21,25.3,0.99331,0.0,1.00514]
[1777911221701,70.23,79725.69,25.3,0.9933,0.0,1.00639]
[1777911222824,70.24,79716.36,25.3,0.99325,1e-05,1.01336]
[1777911223831,70.25,79712.24,25.3,0.99323,1e-05,1.01649]
[1777911224838,70.25,79711.06,25.3,0.99322,1e-05,1.01769]
[1777911225845,70.26,79710.06,25.3,0.99321,1e-05,1.01887]
[1777911226852,70.26,79709.23,25.3,0.9932,1e-05,1.01984]
[1777911227859,70.27,79713.08,25.3,0.99322,1e-05,1.01775]
[1777911228871,70.27,79724.01,25.3,0.99327,0.0,1.01107]
[1777911229878,70.28,79724.5,25.3,0.99327,0.0,1.01119]
[1777911231892,70.29,79719.91,25.3,0.99324,1e-05,1.01507]
[1777911232898,70.29,79713.1,25.3,0.9932,1e-05,1.01995]
[1777911233906,70.3,79710.24,25.3,0.99318,1e-05,1.02225]
[1777911234913,70.3,79711.95,25.3,0.99319,1e-05,1.02155]
[1777911235920,70.31,79715.43,25.3,0.9932,1e-05,1.0197]
[1777911236927,70.31,79716.36,25.3,0.99321,1e-05,1.01952]
[1777911237934,70.32,79718.14,25.3,0.99321,1e-05,1.01879]
[1777911238941,70.32,79717.0,25.3,0.9932,1e-05,1.01996]
[1777911239948,70.33,79723.61,25.3,0.99323,1e-05,1.01607]
[1777911240955,70.33,79727.55,25.3,0.99325,0.0,1.01394]
[1777911241962,70.34,79729.86,25.3,0.99326,0.0,1.01288]
[1777911242970,70.34,79731.59,25.3,0.99326,0.0,1.01219]
[1777911244982,70.35,79727.37,25.3,0.99323,1e-05,1.01581]
[1777911245990,70.36,79724.65,25.3,0.99322,1e-05,1.01802]
[1777911246997,70.36,79722.62,25.3,0.9932,1e-05,1.01977]
[1777911248009,70.37,79718.01,25.3,0.99318,1e-05,1.02321]
[1777911249038,70.37,79707.81,25.3,0.99312,1e-05,1.03033]
[1777911250021,70.38,79698.68,25.3,0.99307,1e-05,1.03677]
[1777911250510,70.38,79698.68,25.3,0.99307,1e-05,1.03677]
[1777911251028,70.38,79691.15,25.3,0.99303,1e-05,1.04217]
[1777911252035,70.39,79689.22,25.3,0.99302,1e-05,1.04385]
[1777911253042,70.39,79688.07,25.3,0.99301,1e-05,1.045]
[1777911253205,70.39,79688.07,25.3,0.99301,1e-05,1.045]
[1777911254048,70.4,79689.32,25.3,0.99301,1e-05,1.04455]
[1777911254241,70.4,79689.32,25.3,0.99301,1e-05,1.04455]
[1777911254388,70.4,79689.32,25.3,0.99301,1e-05,1.04455]
[1777911254764,70.4,79689.32,25.3,0.99301,1e-05,1.04455]
[1777911255057,70.4,79695.6,25.3,0.99304,1e-05,1.04076]
[1777911256063,70.4,79699.15,25.3,0.99306,1e-05,1.0388]
[1777911257070,70.41,79695.96,25.3,0.99304,1e-05,1.04132]
[1777911258077,70.41,79697.63,25.3,0.99304,1e-05,1.0406]
[1777911259097,70.42,79703.52,25.3,0.99307,1e-05,1.03709]
[1777911260104,70.42,79713.91,25.3,0.99312,1e-05,1.03063]
[1777911261111,70.43,79714.25,25.3,0.99312,1e-05,1.03081]
[1777911261538,70.43,79714.25,25.3,0.99312,1e-05,1.03081]
[1777911261556,70.43,79714.25,25.3,0.99312,1e-05,1.03081]
[1777911261794,70.43,79714.25,25.3,0.99312,1e-05,1.03081]
[1777911262118,70.43,79726.95,25.3,0.99318,1e-05,1.02289]
[1777911262754,70.43,79726.95,25.3,0.99318,1e-05,1.02289]
[1777911263125,70.44,79735.55,25.3,0.99322,1e-05,1.01768]
[1777911264131,70.44,79732.94,25.3,0.9932,1e-05,1.0198]
[1777911265140,70.45,79729.92,25.3,0.99319,1e-05,1.0222]
[1777911265600,70.45,79729.92,25.3,0.99319,1e-05,1.0222]
[1777911266147,70.45,79727.8,25.3,0.99317,1e-05,1.02401]
[1777911267154,70.46,79729.7,25.3,0.99318,1e-05,1.02319]
[1777911269168,70.47,79731.08,25.3,0.99318,1e-05,1.02313]
[1777911270175,70.47,79728.82,25.3,0.99316,1e-05,1.02503]
[1777911271182,70.48,79729.62,25.3,0.99318,1e-05,1.02343]
[1777911272189,70.48,79728.33,25.3,0.99317,1e-05,1.0247]
[1777911273196,70.49,79723.35,25.3,0.99314,1e-05,1.02838]
[1777911274203,70.49,79720.73,25.3,0.99312,1e-05,1.03053]
[1777911277223,70.5,79724.89,25.3,0.99313,1e-05,1.02902]
[1777911281251,70.52,79723.88,25.3,0.99312,1e-05,1.03132]
[1777911284273,70.54,79722.97,25.3,0.9931,1e-05,1.03313]
[1777911285280,70.54,79721.7,25.3,0.99309,1e-05,1.03438]
[1777911285397,70.54,79721.7,25.3,0.99309,1e-05,1.03438]
[1777911285628,70.54,79721.7,25.3,0.99309,1e-05,1.03438]
[1777911285873,70.54,79721.7,25.3,0.99309,1e-05,1.03438]
[1777911286287,70.55,79711.81,25.3,0.99304,1e-05,1.04132]
[1777911286681,70.55,79711.81,25.3,0.99304,1e-05,1.04132]
[1777911286827,70.55,79711.81,25.3,0.99304,1e-05,1.04132]
[1777911287294,70.55,79708.1,25.3,0.99302,1e-05,1.04418]
[1777911288077,70.55,79708.1,25.3,0.99302,1e-05,1.04418]
[1777911288301,70.56,79709.28,25.3,0.99302,1e-05,1.04416]
[1777911289308,70.56,79712.43,25.3,0.99303,1e-05,1.04245]
[1777911290315,70.57,79711.15,25.3,0.99302,1e-05,1.04369]
[1777911292328,70.58,79710.47,25.3,0.99301,1e-05,1.0449]
[1777911293336,70.58,79713.4,25.3,0.99302,1e-05,1.04334]
[1777911294343,70.59,79716.44,25.3,0.99304,1e-05,1.0417]
[1777911295350,70.59,79718.36,25.3,0.99304,1e-05,1.04082]
[1777911296357,70.59,79722.19,25.3,0.99306,1e-05,1.03867]
[1777911297364,70.6,79720.15,25.3,0.99305,1e-05,1.04041]
[1777911299377,70.61,79721.13,25.3,0.99305,1e-05,1.04053]
[1777911300385,70.61,79715.25,25.3,0.99301,1e-05,1.04481]
[1777911301392,70.62,79711.08,25.3,0.99299,1e-05,1.04796]
[1777911302399,70.62,79712.44,25.3,0.99299,1e-05,1.04743]
[1777911305420,70.63,79715.64,25.3,0.993,1e-05,1.04642]
[1777911307434,70.64,79713.98,25.3,0.99299,1e-05,1.04827]
[1777911309448,70.65,79714.95,25.3,0.99299,1e-05,1.04837]
[1777911313522,70.66,79715.01,25.3,0.99298,1e-05,1.04944]
[1777911313549,70.67,79717.37,25.3,0.99299,1e-05,1.04824]
[1777911314483,70.67,79720.45,25.3,0.993,1e-05,1.04656]
[1777911315490,70.68,79724.12,25.3,0.99302,1e-05,1.0445]
[1777911320525,70.7,79724.42,25.3,0.993,1e-05,1.04619]
[1777911321532,70.7,79717.16,25.3,0.99296,1e-05,1.0514]
[1777911322539,70.71,79717.98,25.3,0.99296,1e-05,1.05122]
[1777911323546,70.71,79723.88,25.3,0.99299,1e-05,1.04766]
[1777911324553,70.71,79725.11,25.3,0.99299,1e-05,1.04722]
[1777911326567,70.72,79726.65,25.3,0.993,1e-05,1.04695]
[1777911327574,70.73,79727.96,25.3,0.993,1e-05,1.04645]
[1777911329004,70.73,79727.96,25.3,0.993,1e-05,1.04645]
[1777911329021,70.73,79729.89,25.3,0.99301,1e-05,1.04555]
[1777911329816,70.74,79743.02,25.3,0.99307,1e-05,1.03725]
[1777911330594,70.74,79744.62,25.3,0.99308,1e-05,1.03659]
[1777911331602,70.75,79741.27,25.3,0.99307,1e-05,1.03768]
[1777911332609,70.75,79737.12,25.3,0.99304,1e-05,1.04081]
[1777911333616,70.75,79736.31,25.3,0.99304,1e-05,1.04173]
[1777911334629,70.76,79730.88,25.3,0.99301,1e-05,1.04572]
[1777911335636,70.76,79703.0,25.3,0.99286,1e-05,1.06473]
[1777911336642,70.77,79699.4,25.3,0.99284,1e-05,1.06751]
[1777911337649,70.77,79701.18,25.3,0.99284,1e-05,1.06665]
[1777911339663,70.78,79700.44,25.3,0.99283,1e-05,1.06785]
[1777911342684,70.79,79701.48,25.3,0.99283,1e-05,1.06817]
[1777911344698,70.8,79706.49,25.3,0.99285,1e-05,1.06548]
[1777911347719,70.81,79707.87,25.3,0.99285,1e-05,1.06559]
[1777911348726,70.81,79706.72,25.3,0.99284,1e-05,1.06671]
[1777911349732,70.82,79709.26,25.3,0.99285,1e-05,1.06535]
[1777911350740,70.82,79708.2,25.3,0.99285,1e-05,1.06641]
[1777911351747,70.83,79707.45,25.3,0.99284,1e-05,1.06726]
[1777911354767,70.84,79708.21,25.3,0.99284,1e-05,1.06779]
[1777911355775,70.84,79707.49,25.3,0.99283,1e-05,1.06862]
[1777911356782,70.84,79706.28,25.3,0.99282,1e-05,1.06978]
[1777911357789,70.88,79698.63,25.3,0.99275,1e-05,1.07836]
[1777911358796,70.89,79701.31,25.3,0.99277,1e-05,1.07687]
[1777911359804,70.89,79702.64,25.3,0.99277,1e-05,1.0763]
[1777911360810,70.89,79703.62,25.3,0.99277,1e-05,1.07596]
[1777911363831,70.91,79704.47,25.3,0.99277,1e-05,1.07638]
[1777911364838,70.91,79700.58,25.3,0.99275,1e-05,1.07935]
[1777911365846,70.91,79698.9,25.3,0.99274,1e-05,1.08082]
[1777911366853,70.92,79696.38,25.3,0.99272,1e-05,1.08286]
[1777911369874,70.93,79701.33,25.3,0.99274,1e-05,1.08044]
[1777911371888,70.93,79698.97,25.3,0.99272,1e-05,1.0827]
[1777911373156,70.93,79698.97,25.3,0.99272,1e-05,1.0827]
[1777911373340,70.93,79698.97,25.3,0.99272,1e-05,1.0827]
[1777911373366,70.94,79695.95,25.3,0.9927,1e-05,1.08508]
[1777911373902,70.94,79688.8,25.3,0.99266,1e-05,1.09028]
[1777911375217,70.94,79688.8,25.3,0.99266,1e-05,1.09028]
[1777911375257,70.94,79688.8,25.3,0.99266,1e-05,1.09028]
[1777911375305,70.94,79686.82,25.3,0.99265,1e-05,1.09194]
[1777911375935,70.94,79686.82,25.3,0.99265,1e-05,1.09194]
[1777911376408,70.94,79686.82,25.3,0.99265,1e-05,1.09194]
[1777911375943,70.95,79671.11,25.3,0.99256,1e-05,1.10307]
[1777911376923,70.95,79664.38,25.3,0.99252,1e-05,1.10802]
[1777911377931,70.95,79658.71,25.3,0.99249,1e-05,1.11224]
[1777911379288,70.95,79658.71,25.3,0.99249,1e-05,1.11224]
[1777911379341,70.96,79654.05,25.3,0.99246,1e-05,1.11576]
[1777911379944,70.96,79653.03,25.3,0.99246,1e-05,1.11674]
[1777911381958,70.97,79653.72,25.3,0.99246,1e-05,1.11678]
[1777911383398,70.97,79653.72,25.3,0.99246,1e-05,1.11678]
[1777911382965,70.97,79655.99,25.3,0.99247,1e-05,1.11546]
[1777911383728,70.97,79655.99,25.3,0.99247,1e-05,1.11546]
[1777911383971,70.97,79649.05,25.3,0.99243,1e-05,1.12058]
[1777911384979,70.97,79633.24,25.3,0.99234,1e-05,1.13197]
[1777911385986,70.98,79631.96,25.3,0.99233,1e-05,1.13311]
[1777911387404,70.98,79631.96,25.3,0.99233,1e-05,1.13311]
[1777911386993,70.98,79630.86,25.3,0.99232,1e-05,1.13412]
[1777911389007,70.98,79631.73,25.3,0.99232,1e-05,1.13397]
[1777911390207,70.98,79631.73,25.3,0.99232,1e-05,1.13397]
[1777911390335,70.98,79631.73,25.3,0.99232,1e-05,1.13397]
[1777911391021,70.99,79623.93,25.3,0.99228,1e-05,1.13836]
[1777911392028,70.99,79618.94,25.3,0.99225,1e-05,1.14214]
[1777911393035,70.99,79614.56,25.3,0.99223,1e-05,1.14548]
[1777911395051,71.0,79617.22,25.3,0.99224,1e-05,1.14401]
[1777911396059,71.0,79623.01,25.3,0.99227,1e-05,1.1401]
[1777911397066,71.0,79625.38,25.3,0.99228,1e-05,1.13864]
[1777911398073,71.01,79626.08,25.3,0.99228,1e-05,1.13836]
[1777911399080,71.01,79627.79,25.3,0.99229,1e-05,1.13737]
[1777911400087,71.01,79625.84,25.3,0.99228,1e-05,1.13898]
[1777911401094,71.01,79625.1,25.3,0.99227,1e-05,1.13973]
[1777911402101,71.02,79620.66,25.3,0.99225,1e-05,1.14311]
[1777911403107,71.02,79615.21,25.3,0.99222,1e-05,1.14721]
[1777911404115,71.02,79616.04,25.3,0.99222,1e-05,1.14683]
[1777911405123,71.02,79633.68,25.3,0.99232,1e-05,1.13449]
[1777911405772,71.02,79633.68,25.3,0.99232,1e-05,1.13449]
[1777911406131,71.03,79658.84,25.3,0.99245,1e-05,1.11703]
[1777911406842,71.03,79658.84,25.3,0.99245,1e-05,1.11703]
[1777911407138,71.03,79663.68,25.3,0.99248,1e-05,1.11391]
[1777911409151,71.03,79665.6,25.3,0.99248,1e-05,1.1131]
[1777911409729,71.03,79665.6,25.3,0.99248,1e-05,1.1131]
[1777911410159,71.04,79667.89,25.3,0.99249,1e-05,1.11177]
[1777911411166,71.04,79668.78,25.3,0.9925,1e-05,1.11142]
[1777911412247,71.04,79668.78,25.3,0.9925,1e-05,1.11142]
[1777911412346,71.04,79671.51,25.3,0.99251,1e-05,1.10979]
[1777911412974,71.04,79671.51,25.3,0.99251,1e-05,1.10979]
[1777911413252,71.04,79671.51,25.3,0.99251,1e-05,1.10979]
[1777911413292,71.04,79671.51,25.3,0.99251,1e-05,1.10979]
[1777911413411,71.04,79671.51,25.3,0.99251,1e-05,1.10979]
[1777911413385,71.05,79692.64,25.3,0.99262,1e-05,1.09546]
[1777911413512,71.05,79692.64,25.3,0.99262,1e-05,1.09546]
[1777911414387,71.05,79692.64,25.3,0.99262,1e-05,1.09546]
[1777911414437,71.05,79734.57,25.3,0.99284,1e-05,1.06727]
[1777911415206,71.05,79748.87,25.3,0.99291,1e-05,1.05804]
[1777911416213,71.06,79738.81,25.3,0.99286,1e-05,1.06512]
[1777911417220,71.06,79731.71,25.3,0.99282,1e-05,1.07023]
[1777911417780,71.06,79731.71,25.3,0.99282,1e-05,1.07023]
[1777911418227,71.06,79728.02,25.3,0.9928,1e-05,1.07306]
[1777911419234,71.07,79726.51,25.3,0.99279,1e-05,1.0744]
[1777911420241,71.07,79727.49,25.3,0.99279,1e-05,1.07407]
[1777911421348,71.07,79727.49,25.3,0.99279,1e-05,1.07407]
[1777911421360,71.08,79724.86,25.3,0.99277,1e-05,1.07617]
[1777911421742,71.08,79724.86,25.3,0.99277,1e-05,1.07617]
[1777911422256,71.11,79712.77,25.3,0.99268,1e-05,1.0876]
[1777911423263,71.12,79712.88,25.3,0.99268,1e-05,1.08782]
[1777911424270,71.12,79718.12,25.3,0.99271,1e-05,1.08456]
[1777911425277,71.12,79730.67,25.3,0.99277,1e-05,1.07635]
[1777911426284,71.13,79737.92,25.3,0.99281,1e-05,1.07178]
[1777911426818,71.13,79737.92,25.3,0.99281,1e-05,1.07178]
[1777911427306,71.13,79746.8,25.3,0.99285,1e-05,1.06615]
[1777911428311,71.13,79758.17,25.3,0.99291,1e-05,1.05887]
[1777911429318,71.14,79761.09,25.3,0.99292,1e-05,1.05727]
[1777911429826,71.14,79761.09,25.3,0.99292,1e-05,1.05727]
[1777911430325,71.14,79761.31,25.3,0.99292,1e-05,1.05747]
[1777911431332,71.15,79763.08,25.3,0.99292,1e-05,1.05664]
[1777911431730,71.15,79763.08,25.3,0.99292,1e-05,1.05664]
[1777911432339,71.15,79770.73,25.3,0.99296,1e-05,1.05192]
[1777911433346,71.15,79771.68,25.3,0.99296,1e-05,1.05164]
[1777911435360,71.16,79775.47,25.3,0.99298,1e-05,1.04986]
[1777911436367,71.17,79774.46,25.3,0.99297,1e-05,1.05089]
[1777911440395,71.18,79775.66,25.3,0.99296,1e-05,1.05156]
[1777911441402,71.19,79772.98,25.3,0.99295,1e-05,1.0537]
[1777911443419,71.19,79775.3,25.3,0.99295,1e-05,1.05289]
[1777911444424,71.19,79780.99,25.3,0.99298,1e-05,1.04913]
[1777911445431,71.24,79782.65,25.3,0.99296,1e-05,1.05206]
[1777911446438,71.28,79784.3,25.3,0.99294,1e-05,1.0546]
[1777911447445,71.32,79785.37,25.3,0.99292,1e-05,1.05747]
[1777911448452,71.36,79786.26,25.3,0.9929,1e-05,1.06041]
[1777911448529,71.36,79786.26,25.3,0.9929,1e-05,1.06041]
[1777911448754,71.36,79786.26,25.3,0.9929,1e-05,1.06041]
[1777911449459,71.4,79795.74,25.3,0.99292,1e-05,1.05759]
[1777911449549,71.4,79795.74,25.3,0.99292,1e-05,1.05759]
[1777911449879,71.4,79795.74,25.3,0.99292,1e-05,1.05759]
[1777911450469,71.41,79822.68,25.3,0.99305,1e-05,1.0402]
[1777911450913,71.41,79822.68,25.3,0.99305,1e-05,1.0402]
[1777911451476,71.45,79823.84,25.3,0.99304,1e-05,1.04172]
[1777911452308,71.45,79823.84,25.3,0.99304,1e-05,1.04172]
[1777911452483,71.46,79825.37,25.3,0.99305,1e-05,1.0411]
[1777911452753,71.46,79825.37,25.3,0.99305,1e-05,1.0411]
[1777911453041,71.46,79825.37,25.3,0.99305,1e-05,1.0411]
[1777911453490,71.5,79847.71,25.3,0.99313,0.0,1.03031]
[1777911453769,71.5,79847.71,25.3,0.99313,0.0,1.03031]
[1777911453895,71.5,79847.71,25.3,0.99313,0.0,1.03031]
[1777911454499,71.5,79886.05,25.3,0.99332,0.0,1.00612]
[1777911454957,71.5,79886.05,25.3,0.99332,0.0,1.00612]
[1777911455077,71.5,79886.05,25.3,0.99332,0.0,1.00612]
[1777911455506,71.51,79892.38,25.3,0.99334,0.0,1.00255]
[1777911456514,71.51,79886.44,25.3,0.99331,0.0,1.00676]
[1777911456953,71.51,79886.44,25.3,0.99331,0.0,1.00676]
[1777911457521,71.52,79875.42,25.3,0.99325,0.0,1.01421]
[1777911459443,71.53,79872.93,25.3,0.99324,0.0,1.01664]
[1777911460408,71.53,79872.93,25.3,0.99324,0.0,1.01664]
[1777911460479,71.53,79872.93,25.3,0.99324,0.0,1.01664]
[1777911460473,71.53,79868.14,25.3,0.99321,0.0,1.02012]
[1777911460562,71.53,79868.14,25.3,0.99321,0.0,1.02012]
[1777911460576,71.53,79864.58,25.3,0.99319,0.0,1.02241]
[1777911461908,71.53,79864.58,25.3,0.99319,0.0,1.02241]
[1777911461931,71.58,79846.12,25.3,0.99307,1e-05,1.03858]
[1777911463080,71.58,79846.12,25.3,0.99307,1e-05,1.03858]
[1777911463166,71.59,79840.74,25.3,0.99304,1e-05,1.04246]
[1777911463564,71.59,79842.55,25.3,0.99305,1e-05,1.04128]
[1777911466091,71.64,79849.63,25.3,0.99305,1e-05,1.04118]
[1777911466588,71.64,79852.3,25.3,0.99306,1e-05,1.03944]
[1777911467595,71.68,79850.37,25.3,0.99302,1e-05,1.04444]
[1777911468601,71.73,79848.85,25.3,0.99299,1e-05,1.04908]
[1777911469609,71.77,79850.02,25.3,0.99297,1e-05,1.05189]
[1777911470616,71.77,79851.07,25.3,0.99297,1e-05,1.05156]
[1777911471623,71.78,79847.21,25.3,0.99295,1e-05,1.05445]
[1777911472630,71.78,79839.97,25.3,0.99291,1e-05,1.05957]
[1777911473637,71.82,79839.34,25.3,0.99288,1e-05,1.06343]
[1777911474644,71.86,79836.34,25.3,0.99284,1e-05,1.06876]
[1777911475651,71.89,79832.18,25.3,0.99279,1e-05,1.07481]
[1777911476658,71.93,79829.48,25.3,0.99275,1e-05,1.07981]
[1777911477665,71.97,79835.46,25.3,0.99276,1e-05,1.07888]
[1777911478672,71.97,79841.44,25.3,0.99279,1e-05,1.07519]
[1777911479679,71.97,79844.57,25.3,0.9928,1e-05,1.07342]
[1777911480686,71.98,79846.24,25.3,0.99281,1e-05,1.07262]
[1777911481696,71.98,79850.0,25.3,0.99283,1e-05,1.07044]
[1777911482700,71.98,79862.97,25.3,0.99289,1e-05,1.06218]
[1777911483707,71.99,79867.16,25.3,0.99291,1e-05,1.05974]
[1777911484665,71.99,79867.16,25.3,0.99291,1e-05,1.05974]
[1777911484915,72.0,79869.82,25.3,0.99292,1e-05,1.05866]
[1777911485721,72.0,79878.29,25.3,0.99296,1e-05,1.0531]
[1777911487246,72.0,79878.29,25.3,0.99296,1e-05,1.0531]
[1777911487298,72.04,79881.59,25.3,0.99295,1e-05,1.05466]
[1777911489749,72.05,79877.03,25.3,0.99292,1e-05,1.05834]
[1777911490757,72.05,79881.03,25.3,0.99294,1e-05,1.05606]
[1777911491764,72.05,79876.49,25.3,0.99291,1e-05,1.05938]
[1777911492771,72.06,79868.45,25.3,0.99287,1e-05,1.06502]
[1777911493778,72.06,79864.36,25.3,0.99285,1e-05,1.06806]
[1777911495170,72.07,79862.26,25.3,0.99283,1e-05,1.07009]
[1777911495793,72.07,79861.07,25.3,0.99282,1e-05,1.07088]
[1777911497807,72.14,79866.6,25.3,0.99281,1e-05,1.07343]
[1777911498808,72.14,79866.6,25.3,0.99281,1e-05,1.07343]
[1777911498873,72.15,79868.92,25.3,0.99281,1e-05,1.07251]
[1777911499821,72.15,79868.1,25.3,0.99281,1e-05,1.07305]
[1777911501547,72.15,79868.1,25.3,0.99281,1e-05,1.07305]
[1777911501575,72.15,79868.67,25.3,0.99281,1e-05,1.07298]
[1777911501835,72.15,79873.67,25.3,0.99283,1e-05,1.06998]
[1777911502842,72.16,79884.4,25.3,0.99288,1e-05,1.06352]
[1777911503857,72.16,79894.62,25.3,0.99293,1e-05,1.05681]
[1777911504861,72.17,79906.49,25.3,0.99299,1e-05,1.04971]
[1777911505868,72.21,79909.88,25.3,0.99298,1e-05,1.05096]
[1777911506875,72.25,79912.01,25.3,0.99296,1e-05,1.05302]
[1777911507882,72.29,79913.81,25.3,0.99295,1e-05,1.05525]
[1777911509371,72.33,79920.14,25.3,0.99295,1e-05,1.05448]
[1777911511915,72.44,79921.97,25.3,0.9929,1e-05,1.06168]
[1777911512922,72.48,79922.68,25.3,0.99288,1e-05,1.06446]
[1777911515313,72.52,79923.03,25.3,0.99285,1e-05,1.06742]
[1777911515324,72.52,79923.03,25.3,0.99285,1e-05,1.06742]
[1777911515564,72.52,79923.03,25.3,0.99285,1e-05,1.06742]
[1777911515351,72.55,79925.99,25.3,0.99285,1e-05,1.06861]
[1777911516382,72.55,79925.99,25.3,0.99285,1e-05,1.06861]
[1777911516393,72.55,79925.99,25.3,0.99285,1e-05,1.06861]
[1777911516517,72.55,79925.99,25.3,0.99285,1e-05,1.06861]
[1777911516527,72.56,79929.92,25.3,0.99286,1e-05,1.06634]
[1777911516951,72.56,79935.39,25.3,0.99289,1e-05,1.06307]
[1777911517608,72.56,79935.39,25.3,0.99289,1e-05,1.06307]
[1777911518185,72.56,79935.39,25.3,0.99289,1e-05,1.06307]
[1777911518551,72.56,79935.39,25.3,0.99289,1e-05,1.06307]
[1777911518252,72.56,79927.95,25.3,0.99285,1e-05,1.06827]
[1777911519405,72.56,79927.95,25.3,0.99285,1e-05,1.06827]
[1777911519466,72.57,79935.4,25.3,0.99288,1e-05,1.0637]
[1777911520427,72.57,79946.46,25.3,0.99294,1e-05,1.05679]
[1777911520979,72.61,79952.89,25.3,0.99295,1e-05,1.05588]
[1777911521986,72.61,79957.21,25.3,0.99296,1e-05,1.0534]
[1777911522993,72.65,79969.26,25.3,0.993,0.0,1.0489]
[1777911524181,72.69,79966.97,25.3,0.99296,1e-05,1.05376]
[1777911525079,72.73,79964.22,25.3,0.99292,1e-05,1.05884]
[1777911526014,72.77,79965.44,25.3,0.99291,1e-05,1.06125]
[1777911527021,72.8,79967.87,25.3,0.99289,1e-05,1.06282]
[1777911528401,72.8,79967.87,25.3,0.99289,1e-05,1.06282]
[1777911528575,72.8,79967.87,25.3,0.99289,1e-05,1.06282]
[1777911528414,72.84,79968.91,25.3,0.99288,1e-05,1.06528]
[1777911529035,72.88,79968.19,25.3,0.99285,1e-05,1.06884]
[1777911530042,72.91,79964.24,25.3,0.99281,1e-05,1.07446]
[1777911531049,72.95,79964.77,25.3,0.99279,1e-05,1.07705]
[1777911531891,72.95,79964.77,25.3,0.99279,1e-05,1.07705]
[1777911532419,72.98,79972.32,25.3,0.9928,1e-05,1.07497]
[1777911533063,73.01,79978.62,25.3,0.99281,1e-05,1.07376]
[1777911534069,73.02,79979.67,25.3,0.99282,1e-05,1.07337]
[1777911534733,73.02,79979.67,25.3,0.99282,1e-05,1.07337]
[1777911535077,73.02,79985.7,25.3,0.99285,1e-05,1.06942]
[1777911536084,73.02,79987.28,25.3,0.99285,1e-05,1.06839]
[1777911537274,73.02,79984.18,25.3,0.99284,1e-05,1.07072]
[1777911538098,73.02,79985.21,25.3,0.99284,1e-05,1.07035]
[1777911539105,73.03,79986.53,25.3,0.99284,1e-05,1.06979]
[1777911540112,73.03,79987.72,25.3,0.99285,1e-05,1.06931]
[1777911540659,73.03,79987.72,25.3,0.99285,1e-05,1.06931]
[1777911541119,73.03,79992.29,25.3,0.99287,1e-05,1.06664]
[1777911541850,73.03,79992.29,25.3,0.99287,1e-05,1.06664]
[1777911542077,73.03,79992.29,25.3,0.99287,1e-05,1.06664]
[1777911542126,73.04,80000.21,25.3,0.99291,1e-05,1.06179]
[1777911543133,73.04,79999.17,25.3,0.9929,1e-05,1.06278]
[1777911544140,73.04,79997.01,25.3,0.99288,1e-05,1.0645]
[1777911545146,73.05,79994.31,25.3,0.99287,1e-05,1.06656]
[1777911546154,73.05,79995.55,25.3,0.99287,1e-05,1.06606]
[1777911547137,73.05,79995.55,25.3,0.99287,1e-05,1.06606]
[1777911547152,73.05,79995.55,25.3,0.99287,1e-05,1.06606]
[1777911547621,73.05,79995.55,25.3,0.99287,1e-05,1.06606]
[1777911547625,73.06,80004.8,25.3,0.99292,1e-05,1.06036]
[1777911548407,73.06,80004.8,25.3,0.99292,1e-05,1.06036]
[1777911548452,73.06,80004.8,25.3,0.99292,1e-05,1.06036]
[1777911548508,73.06,80013.28,25.3,0.99296,0.0,1.05488]
[1777911550138,73.06,80013.12,25.3,0.99296,0.0,1.0553]
[1777911550187,73.06,80017.41,25.3,0.99297,0.0,1.05286]
[1777911551191,73.06,80017.41,25.3,0.99297,0.0,1.05286]
[1777911551197,73.06,80029.28,25.3,0.99303,0.0,1.04524]
[1777911552204,73.06,80030.87,25.3,0.99304,0.0,1.04422]
[1777911553144,73.06,80030.87,25.3,0.99304,0.0,1.04422]
[1777911553390,73.06,80030.87,25.3,0.99304,0.0,1.04422]
[1777911553487,73.06,80035.28,25.3,0.99306,0.0,1.04141]
[1777911554337,73.06,80035.28,25.3,0.99306,0.0,1.04141]
[1777911554423,73.06,80043.66,25.3,0.9931,0.0,1.03607]
[1777911555226,73.06,80036.6,25.3,0.99307,0.0,1.04056]
[1777911556233,73.07,80031.92,25.3,0.99304,0.0,1.0439]
[1777911557384,73.07,80031.92,25.3,0.99304,0.0,1.0439]
[1777911557435,73.07,80038.48,25.3,0.99308,0.0,1.03971]
[1777911558553,73.07,80037.76,25.3,0.99307,0.0,1.04052]
[1777911559254,73.11,80038.42,25.3,0.99305,0.0,1.04352]
[1777911559991,73.11,80038.42,25.3,0.99305,0.0,1.04352]
[1777911560261,73.15,80027.61,25.3,0.99297,0.0,1.05383]
[1777911561268,73.16,80025.19,25.3,0.99295,0.0,1.05572]
[1777911562274,73.16,80028.61,25.3,0.99297,0.0,1.05383]
[1777911563283,73.16,80019.41,25.3,0.99292,0.0,1.06009]
[1777911564290,73.17,80025.03,25.3,0.99295,0.0,1.05677]
[1777911565297,73.17,80028.73,25.3,0.99296,0.0,1.0547]
[1777911566305,73.17,80043.51,25.3,0.99303,0.0,1.04554]
[1777911567315,73.18,80044.58,25.3,0.99304,0.0,1.04519]
[1777911568322,73.22,80041.48,25.3,0.99299,0.0,1.05052]
[1777911569329,73.22,80043.74,25.3,0.993,0.0,1.0494]
[1777911570336,73.26,80042.29,25.3,0.99297,0.0,1.05358]
[1777911571343,73.26,80036.26,25.3,0.99295,0.0,1.05625]
[1777911572350,73.3,80032.31,25.3,0.99291,0.0,1.06194]
[1777911573357,73.3,80042.57,25.3,0.99295,0.0,1.05563]
[1777911574364,73.31,80047.62,25.3,0.99298,0.0,1.0527]
[1777911576378,73.32,80044.64,25.3,0.99296,0.0,1.05525]
[1777911576945,73.32,80044.64,25.3,0.99296,0.0,1.05525]
[1777911577385,73.32,80051.97,25.3,0.99299,0.0,1.05086]
[1777911578067,73.32,80051.97,25.3,0.99299,0.0,1.05086]
[1777911578068,73.32,80051.97,25.3,0.99299,0.0,1.05086]
[1777911578159,73.32,80051.97,25.3,0.99299,0.0,1.05086]
[1777911578430,73.32,80062.81,25.3,0.99304,0.0,1.04426]
[1777911578700,73.32,80062.81,25.3,0.99304,0.0,1.04426]
[1777911579605,73.33,80065.66,25.3,0.99305,0.0,1.04278]
[1777911580409,73.33,80063.06,25.3,0.99304,0.0,1.04477]
[1777911581416,73.33,80059.63,25.3,0.99302,0.0,1.04729]
[1777911582169,73.33,80059.63,25.3,0.99302,0.0,1.04729]
[1777911582423,73.37,80050.59,25.3,0.99295,0.0,1.05634]
[1777911583429,73.38,80042.75,25.3,0.99291,0.0,1.0617]
[1777911584437,73.38,80040.71,25.3,0.9929,0.0,1.06332]
[1777911586454,73.39,80047.8,25.3,0.99293,0.0,1.05934]
[1777911587461,73.39,80049.89,25.3,0.99293,0.0,1.0583]
[1777911587852,73.39,80049.89,25.3,0.99293,0.0,1.0583]
[1777911587948,73.39,80049.89,25.3,0.99293,0.0,1.0583]
[1777911588540,73.39,80088.13,25.3,0.99312,0.0,1.03423]
[1777911589035,73.39,80088.13,25.3,0.99312,0.0,1.03423]
[1777911589200,73.39,80088.13,25.3,0.99312,0.0,1.03423]
[1777911589485,73.39,80143.02,25.3,0.99338,0.0,1.00008]
[1777911590490,73.39,80149.28,25.3,0.99341,0.0,0.99624]
[1777911590738,73.39,80149.28,25.3,0.99341,0.0,0.99624]
[1777911591497,73.39,80144.38,25.3,0.99339,0.0,0.99924]
[1777911592094,73.39,80144.38,25.3,0.99339,0.0,0.99924]
[1777911592504,73.39,80147.4,25.3,0.9934,0.0,0.99739]
[1777911593511,73.39,80154.81,25.3,0.99344,0.0,0.99286]
[1777911594518,73.39,80150.79,25.3,0.99342,0.0,0.99532]
[1777911595484,73.39,80150.79,25.3,0.99342,0.0,0.99532]
[1777911595527,73.39,80128.29,25.3,0.99331,0.0,1.00915]
[1777911596480,73.39,80128.29,25.3,0.99331,0.0,1.00915]
[1777911596534,73.39,80121.9,25.3,0.99328,0.0,1.0131]
[1777911597541,73.39,80118.69,25.3,0.99327,0.0,1.0151]
[1777911598548,73.39,80115.09,25.3,0.99325,0.0,1.01733]
[1777911598898,73.39,80115.09,25.3,0.99325,0.0,1.01733]
[1777911599558,73.39,80110.08,25.3,0.99323,0.0,1.02046]
[1777911600566,73.39,80115.57,25.3,0.99325,0.0,1.01704]
[1777911601573,73.39,80114.37,25.3,0.99325,0.0,1.01778]
[1777911603593,73.39,80113.03,25.3,0.99324,0.0,1.01862]
[1777911604577,73.39,80113.03,25.3,0.99324,0.0,1.01862]
[1777911604601,73.39,80111.84,25.3,0.99323,0.0,1.01936]
[1777911605607,73.39,80118.42,25.3,0.99327,0.0,1.01526]
[1777911606614,73.39,80124.88,25.3,0.9933,0.0,1.01126]
[1777911608358,73.39,80124.91,25.3,0.9933,0.0,1.01124]
[1777911608642,73.39,80124.91,25.3,0.9933,0.0,1.01124]
[1777911608909,73.39,80124.91,25.3,0.9933,0.0,1.01124]
[1777911608797,73.39,80133.64,25.3,0.99334,0.0,1.00584]
[1777911609340,73.39,80133.64,25.3,0.99334,0.0,1.00584]
[1777911609643,73.39,80172.32,25.3,0.99352,0.0,0.98224]
[1777911610650,73.39,80194.5,25.3,0.99362,0.0,0.96892]
[1777911611657,73.39,80204.26,25.3,0.99366,0.0,0.9631]
[1777911612668,73.39,80210.66,25.3,0.99369,0.0,0.95931]
[1777911612928,73.39,80210.66,25.3,0.99369,0.0,0.95931]
[1777911613279,73.39,80210.66,25.3,0.99369,0.0,0.95931]
[1777911613306,73.39,80210.66,25.3,0.99369,0.0,0.95931]
[1777911613906,73.39,80252.74,25.3,0.99388,0.0,0.93467]
[1777911614105,73.39,80252.74,25.3,0.99388,0.0,0.93467]
[1777911614184,73.39,80252.74,25.3,0.99388,0.0,0.93467]
[1777911614682,73.39,80270.21,25.3,0.99395,0.0,0.9246]
[1777911615689,73.39,80272.97,25.3,0.99397,0.0,0.92301]
[1777911616215,73.39,80272.97,25.3,0.99397,0.0,0.92301]
[1777911616696,73.39,80280.59,25.3,0.994,0.0,0.91866]
[1777911617160,73.39,80280.59,25.3,0.994,0.0,0.91866]
[1777911617228,73.39,80280.59,25.3,0.994,0.0,0.91866]
[1777911617723,73.39,80280.59,25.3,0.994,0.0,0.91866]
[1777911617738,73.39,80281.08,25.3,0.994,0.0,0.91838]
[1777911618710,73.39,80275.18,25.3,0.99398,0.0,0.92175]
[1777911619717,73.39,80271.17,25.3,0.99396,0.0,0.92404]
[1777911620724,73.39,80267.4,25.3,0.99394,0.0,0.92621]
[1777911621174,73.39,80267.4,25.3,0.99394,0.0,0.92621]
[1777911621557,73.39,80267.4,25.3,0.99394,0.0,0.92621]
[1777911621692,73.39,80267.4,25.3,0.99394,0.0,0.92621]
[1777911621737,73.39,80237.23,25.3,0.99381,0.0,0.94368]
[1777911622741,73.39,80214.63,25.3,0.99371,0.0,0.95696]
[1777911622867,73.39,80214.63,25.3,0.99371,0.0,0.95696]
[1777911623747,73.39,80218.33,25.3,0.99373,0.0,0.95477]
[1777911624754,73.39,80229.66,25.3,0.99378,0.0,0.94811]
[1777911625540,73.39,80229.66,25.3,0.99378,0.0,0.94811]
[1777911625807,73.39,80229.66,25.3,0.99378,0.0,0.94811]
[1777911625761,73.39,80242.57,25.3,0.99383,0.0,0.94057]
[1777911626768,73.39,80249.3,25.3,0.99386,0.0,0.93666]
[1777911627778,73.39,80242.47,25.3,0.99383,0.0,0.94063]
[1777911628783,73.39,80239.81,25.3,0.99382,0.0,0.94218]
[1777911629790,73.39,80236.97,25.3,0.99381,0.0,0.94384]
[1777911630807,73.39,80238.22,25.3,0.99381,0.0,0.94311]
[1777911631813,73.39,80225.51,25.3,0.99377,0.0,0.94913]
[1777911632820,73.39,80217.49,25.3,0.99373,0.0,0.95384]
[1777911633830,73.39,80213.76,25.3,0.99372,0.0,0.95604]
[1777911634838,73.39,80217.39,25.3,0.99373,0.0,0.9539]
[1777911635844,73.39,80227.26,25.3,0.99378,0.0,0.9481]
[1777911636816,73.39,80227.26,25.3,0.99378,0.0,0.9481]
[1777911636827,73.39,80227.26,25.3,0.99378,0.0,0.9481]
[1777911636851,73.39,80228.08,25.3,0.99378,0.0,0.94762]
[1777911637858,73.39,80230.69,25.3,0.99379,0.0,0.94609]
[1777911638865,73.39,80229.32,25.3,0.99378,0.0,0.94689]
[1777911640692,73.39,80229.32,25.3,0.99378,0.0,0.94689]
[1777911640764,73.39,80225.06,25.3,0.99377,0.0,0.94939]
[1777911640878,73.39,80221.53,25.3,0.99375,0.0,0.95147]
[1777911641948,73.39,80221.53,25.3,0.99375,0.0,0.95147]
[1777911642435,73.39,80221.53,25.3,0.99375,0.0,0.95147]
[1777911642529,73.39,80217.46,25.3,0.99373,0.0,0.95386]
[1777911642893,73.39,80202.12,25.3,0.99366,0.0,0.96294]
[1777911643900,73.39,80199.93,25.3,0.99365,0.0,0.96424]
[1777911644913,73.39,80216.7,25.3,0.99373,0.0,0.95431]
[1777911645992,73.39,80216.7,25.3,0.99373,0.0,0.95431]
[1777911646025,73.39,80226.5,25.3,0.99377,0.0,0.94855]
[1777911646926,73.39,80242.43,25.3,0.99384,0.0,0.93924]
[1777911647933,73.39,80245.16,25.3,0.99385,0.0,0.93766]
[1777911648940,73.39,80243.55,25.3,0.99385,0.0,0.93859]
[1777911650094,73.39,80243.55,25.3,0.99385,0.0,0.93859]
[1777911650109,73.39,80243.55,25.3,0.99385,0.0,0.93859]
[1777911650205,73.39,80245.1,25.3,0.99385,0.0,0.93769]
[1777911650956,73.39,80247.91,25.3,0.99387,0.0,0.93606]
[1777911652142,73.39,80246.23,25.3,0.99386,0.0,0.93703]
[1777911652970,73.39,80247.1,25.3,0.99386,0.0,0.93653]
[1777911653977,73.39,80244.4,25.3,0.99385,0.0,0.9381]
[1777911654984,73.39,80245.77,25.3,0.99386,0.0,0.9373]
[1777911656612,73.39,80245.77,25.3,0.99386,0.0,0.9373]
[1777911656713,73.39,80246.28,25.3,0.99386,0.0,0.937]
[1777911656998,73.39,80247.33,25.3,0.99386,0.0,0.9364]
[1777911658391,73.39,80247.33,25.3,0.99386,0.0,0.9364]
[1777911658394,73.39,80255.38,25.3,0.9939,0.0,0.93174]
[1777911659632,73.39,80255.38,25.3,0.9939,0.0,0.93174]
[1777911659658,73.39,80259.81,25.3,0.99392,0.0,0.92918]
[1777911660033,73.39,80252.59,25.3,0.99389,0.0,0.93335]
[1777911661486,73.39,80251.55,25.3,0.99388,0.0,0.93395]
[1777911662047,73.39,80262.93,25.3,0.99393,0.0,0.92738]
[1777911663054,73.39,80269.96,25.3,0.99396,0.0,0.92335]
[1777911664061,73.39,80266.06,25.3,0.99395,0.0,0.92558]
[1777911666075,73.39,80265.33,25.3,0.99394,0.0,0.926]
[1777911667082,73.39,80266.03,25.3,0.99395,0.0,0.9256]
[1777911668089,73.39,80260.73,25.3,0.99392,0.0,0.92865]
[1777911669096,73.39,80260.1,25.3,0.99392,0.0,0.92901]
[1777911671110,73.39,80253.57,25.3,0.99389,0.0,0.93278]
[1777911672351,73.39,80249.8,25.3,0.99387,0.0,0.93496]
[1777911674131,73.39,80247.14,25.3,0.99386,0.0,0.93651]
[1777911675138,73.39,80253.59,25.3,0.99389,0.0,0.93277]
[1777911676145,73.39,80260.2,25.3,0.99392,0.0,0.92895]
[1777911677151,73.39,80277.03,25.3,0.99399,0.0,0.9193]
[1777911678509,73.39,80282.69,25.3,0.99402,0.0,0.91607]
[1777911679797,73.39,80282.69,25.3,0.99402,0.0,0.91607]
[1777911679812,73.39,80282.65,25.3,0.99402,0.0,0.9161]
[1777911680174,73.39,80289.79,25.3,0.99405,0.0,0.91204]
[1777911681075,73.39,80289.79,25.3,0.99405,0.0,0.91204]
[1777911681243,73.39,80289.79,25.3,0.99405,0.0,0.91204]
[1777911681869,73.39,80291.83,25.3,0.99406,0.0,0.91088]
[1777911682188,73.39,80295.83,25.3,0.99407,0.0,0.90862]
[1777911684205,73.39,80289.46,25.3,0.99405,0.0,0.91223]
[1777911685388,73.39,80276.41,25.3,0.99399,0.0,0.91965]
[1777911686428,73.39,80288.71,25.3,0.99404,0.0,0.91265]
[1777911687226,73.39,80294.94,25.3,0.99407,0.0,0.90912]
[1777911688235,73.39,80300.31,25.3,0.99409,0.0,0.90609]
[1777911689241,73.39,80300.66,25.3,0.99409,0.0,0.90589]
[1777911690248,73.39,80293.47,25.3,0.99406,0.0,0.90995]
[1777911691255,73.39,80299.58,25.3,0.9941,0.0,0.90513]
[1777911692262,73.39,80306.09,25.3,0.99412,0.0,0.90146]
[1777911693270,73.39,80307.75,25.3,0.99413,0.0,0.90053]
[1777911694277,73.39,80308.53,25.3,0.99414,0.0,0.90009]
[1777911695508,73.39,80308.53,25.3,0.99414,0.0,0.90009]
[1777911695558,73.39,80308.53,25.3,0.99414,0.0,0.90009]
[1777911695575,73.39,80308.6,25.3,0.99414,0.0,0.90005]
[1777911696477,73.39,80308.6,25.3,0.99414,0.0,0.90005]
[1777911696575,73.39,80308.6,25.3,0.99414,0.0,0.90005]
[1777911696633,73.39,80319.62,25.3,0.99418,0.0,0.89389]
[1777911697298,73.39,80316.4,25.3,0.99417,0.0,0.89569]
[1777911698362,73.39,80332.91,25.3,0.99424,0.0,0.88651]
[1777911699315,73.39,80339.49,25.3,0.99426,0.0,0.88287]
[1777911700322,73.39,80333.7,25.3,0.99424,0.0,0.88607]
[1777911700936,73.39,80333.7,25.3,0.99424,0.0,0.88607]
[1777911701329,73.39,80310.38,25.3,0.99414,0.0,0.89906]
[1777911702337,73.39,80306.23,25.3,0.99413,0.0,0.90139]
[1777911703343,73.39,80308.85,25.3,0.99414,0.0,0.89991]
[1777911704350,73.39,80312.57,25.3,0.99415,0.0,0.89783]
[1777911705823,73.39,80312.57,25.3,0.99415,0.0,0.89783]
[1777911705960,73.39,80313.4,25.3,0.99416,0.0,0.89737]
[1777911706582,73.39,80313.4,25.3,0.99416,0.0,0.89737]
[1777911706901,73.39,80313.4,25.3,0.99416,0.0,0.89737]
[1777911706638,73.39,80292.19,25.3,0.99407,0.0,0.9093]
[1777911707373,73.39,80290.13,25.3,0.99406,0.0,0.91047]
[1777911708380,73.39,80293.76,25.3,0.99407,0.0,0.90841]
[1777911709641,73.39,80286.06,25.3,0.99404,0.0,0.91277]
[1777911710075,73.39,80286.06,25.3,0.99404,0.0,0.91277]
[1777911710395,73.39,80283.8,25.3,0.99403,0.0,0.91406]
[1777911711402,73.39,80285.24,25.3,0.99404,0.0,0.91324]
[1777911712414,73.39,80286.22,25.3,0.99404,0.0,0.91268]
[1777911713421,73.39,80285.27,25.3,0.99404,0.0,0.91322]
[1777911714427,73.39,80288.42,25.3,0.99405,0.0,0.91144]
[1777911715024,73.39,80288.42,25.3,0.99405,0.0,0.91144]
[1777911715626,73.39,80305.9,25.3,0.99412,0.0,0.90157]
[1777911716442,73.39,80312.07,25.3,0.99415,0.0,0.89811]
[1777911717449,73.39,80311.26,25.3,0.99415,0.0,0.89856]
[1777911718840,73.39,80311.26,25.3,0.99415,0.0,0.89856]
[1777911718910,73.39,80309.88,25.3,0.99414,0.0,0.89934]
[1777911719463,73.39,80308.71,25.3,0.99414,0.0,0.89999]
[1777911720469,73.39,80304.34,25.3,0.99412,0.0,0.90245]
[1777911721477,73.39,80300.5,25.3,0.9941,0.0,0.90461]
[1777911722484,73.39,80299.07,25.3,0.9941,0.0,0.90541]
[1777911723491,73.39,80294.3,25.3,0.99408,0.0,0.90811]
[1777911724816,73.39,80293.4,25.3,0.99407,0.0,0.90862]
[1777911725400,73.39,80293.4,25.3,0.99407,0.0,0.90862]
[1777911725505,73.39,80278.88,25.3,0.99401,0.0,0.91686]
[1777911726512,73.39,80276.09,25.3,0.994,0.0,0.91845]
[1777911727519,73.39,80281.06,25.3,0.99402,0.0,0.91562]
[1777911728525,73.39,80285.38,25.3,0.99404,0.0,0.91316]
[1777911729534,73.39,80286.81,25.3,0.99404,0.0,0.91235]
[1777911730540,73.39,80281.86,25.3,0.99402,0.0,0.91516]
[1777911731547,73.39,80278.76,25.3,0.99401,0.0,0.91693]
[1777911732553,73.39,80279.84,25.3,0.99401,0.0,0.91631]
[1777911733561,73.39,80277.81,25.3,0.994,0.0,0.91747]
[1777911734567,73.39,80285.3,25.3,0.99404,0.0,0.91321]
[1777911735252,73.39,80285.3,25.3,0.99404,0.0,0.91321]
[1777911735870,73.39,80285.3,25.3,0.99404,0.0,0.91321]
[1777911735946,73.39,80305.85,25.3,0.99412,0.0,0.9016]
[1777911736582,73.39,80317.12,25.3,0.99417,0.0,0.89529]
[1777911737589,73.39,80319.47,25.3,0.99418,0.0,0.89398]
[1777911738596,73.39,80317.76,25.3,0.99417,0.0,0.89493]
[1777911739306,73.39,80317.76,25.3,0.99417,0.0,0.89493]
[1777911739603,73.39,80316.02,25.3,0.99417,0.0,0.8959]
[1777911740610,73.39,80305.89,25.3,0.99412,0.0,0.90158]
[1777911741616,73.39,80302.93,25.3,0.99411,0.0,0.90324]
[1777911742624,73.39,80313.32,25.3,0.99416,0.0,0.89741]
[1777911743631,73.39,80314.4,25.3,0.99416,0.0,0.89681]
[1777911744983,73.39,80310.51,25.3,0.99414,0.0,0.89898]
[1777911745645,73.39,80297.55,25.3,0.99409,0.0,0.90627]
[1777911746652,73.39,80290.68,25.3,0.99406,0.0,0.91015]
[1777911747659,73.39,80287.38,25.3,0.99405,0.0,0.91203]
[1777911748665,73.39,80286.39,25.3,0.99404,0.0,0.91259]
[1777911749703,73.39,80286.39,25.3,0.99404,0.0,0.91259]
[1777911749805,73.39,80282.49,25.3,0.99402,0.0,0.9148]
[1777911751687,73.39,80296.86,25.3,0.99409,0.0,0.90529]
[1777911752552,73.39,80296.86,25.3,0.99409,0.0,0.90529]
[1777911752694,73.39,80311.59,25.3,0.99416,0.0,0.89701]
[1777911753701,73.39,80318.28,25.3,0.99418,0.0,0.89328]
[1777911754715,73.39,80323.14,25.3,0.9942,0.0,0.89057]
[1777911755722,73.39,80327.7,25.3,0.99422,0.0,0.88804]
[1777911757736,73.39,80329.81,25.3,0.99423,0.0,0.88687]
[1777911758743,73.39,80330.42,25.3,0.99424,0.0,0.88653]
[1777911759750,73.39,80327.99,25.3,0.99422,0.0,0.88788]
[1777911760978,73.39,80327.99,25.3,0.99422,0.0,0.88788]
[1777911760758,73.39,80322.69,25.3,0.9942,0.0,0.89082]
[1777911761766,73.39,80312.47,25.3,0.99416,0.0,0.89652]
[1777911762773,73.39,80302.81,25.3,0.99412,0.0,0.90194]
[1777911763780,73.39,80301.04,25.3,0.99411,0.0,0.90293]
[1777911764561,73.39,80301.04,25.3,0.99411,0.0,0.90293]
[1777911764790,73.39,80299.18,25.3,0.9941,0.0,0.90398]
[1777911765796,73.39,80301.84,25.3,0.99412,0.0,0.90248]
[1777911766804,73.39,80307.88,25.3,0.99414,0.0,0.89909]
[1777911767810,73.39,80314.31,25.3,0.99417,0.0,0.89549]
[1777911768223,73.39,80314.31,25.3,0.99417,0.0,0.89549]
[1777911768818,73.39,80312.92,25.3,0.99416,0.0,0.89627]
[1777911769826,73.39,80312.25,25.3,0.99416,0.0,0.89664]
[1777911770833,73.39,80325.63,25.3,0.99422,0.0,0.88919]
[1777911771981,73.39,80325.63,25.3,0.99422,0.0,0.88919]
[1777911771840,73.39,80324.8,25.3,0.99421,0.0,0.88965]
[1777911772847,73.39,80329.19,25.3,0.99423,0.0,0.88721]
[1777911773854,73.39,80330.41,25.3,0.99424,0.0,0.88654]
[1777911774861,73.39,80331.59,25.3,0.99424,0.0,0.88588]
[1777911775868,73.39,80333.58,25.3,0.99425,0.0,0.88478]
[1777911776875,73.39,80332.35,25.3,0.99424,0.0,0.88546]
[1777911777882,73.39,80330.98,25.3,0.99424,0.0,0.88622]
[1777911778896,73.39,80337.96,25.3,0.99427,0.0,0.88237]
[1777911779903,73.39,80340.45,25.3,0.99428,0.0,0.88099]
[1777911780909,73.39,80345.77,25.3,0.9943,0.0,0.87807]
[1777911781917,73.39,80347.12,25.3,0.9943,0.0,0.87733]
[1777911782305,73.39,80347.12,25.3,0.9943,0.0,0.87733]
[1777911782924,73.39,80350.69,25.3,0.99432,0.0,0.87537]
[1777911783226,73.39,80350.69,25.3,0.99432,0.0,0.87537]
[1777911783441,73.39,80350.69,25.3,0.99432,0.0,0.87537]
[1777911783931,73.39,80359.66,25.3,0.99435,0.0,0.87047]
[1777911784938,73.39,80363.6,25.3,0.99437,0.0,0.86832]
[1777911785945,73.39,80374.73,25.3,0.99442,0.0,0.86228]
[1777911786952,73.39,80381.67,25.3,0.99444,0.0,0.85854]
[1777911787959,73.39,80381.09,25.3,0.99444,0.0,0.85885]
[1777911788966,73.39,80372.13,25.3,0.99441,0.0,0.86369]
[1777911789391,73.39,80372.13,25.3,0.99441,0.0,0.86369]
[1777911789973,73.39,80369.41,25.3,0.99439,0.0,0.86516]
[1777911790980,73.39,80366.87,25.3,0.99438,0.0,0.86654]
[1777911791987,73.39,80382.07,25.3,0.99445,0.0,0.85832]
[1777911792999,73.39,80391.2,25.3,0.99448,0.0,0.85341]
[1777911794001,73.39,80371.27,25.3,0.9944,0.0,0.86416]
[1777911795008,73.39,80364.05,25.3,0.99437,0.0,0.86807]
[1777911796019,73.39,80361.87,25.3,0.99436,0.0,0.86926]
[1777911796070,73.39,80361.87,25.3,0.99436,0.0,0.86926]
[1777911797023,73.39,80355.48,25.3,0.99434,0.0,0.87275]
[1777911798030,73.39,80357.12,25.3,0.99434,0.0,0.87185]
[1777911799038,73.39,80366.07,25.3,0.99438,0.0,0.86698]
[1777911800045,73.39,80364.95,25.3,0.99438,0.0,0.86759]
[1777911801052,73.39,80362.27,25.3,0.99437,0.0,0.86904]
[1777911802901,73.39,80362.27,25.3,0.99437,0.0,0.86904]
[1777911803066,73.39,80366.55,25.3,0.99438,0.0,0.86672]
[1777911804073,73.39,80361.65,25.3,0.99436,0.0,0.86938]
[1777911805080,73.39,80360.28,25.3,0.99436,0.0,0.87013]
[1777911806751,73.39,80360.28,25.3,0.99436,0.0,0.87013]
[1777911806847,73.39,80362.75,25.3,0.99437,0.0,0.86878]
[1777911808101,73.39,80359.71,25.3,0.99436,0.0,0.87044]
[1777911809108,73.39,80358.31,25.3,0.99435,0.0,0.8712]
[1777911810115,73.39,80355.8,25.3,0.99434,0.0,0.87257]
[1777911811159,73.39,80346.12,25.3,0.99431,0.0,0.87653]
[1777911812476,73.39,80329.37,25.3,0.99424,0.0,0.88576]
[1777911813931,73.39,80328.92,25.3,0.99424,0.0,0.88601]
[1777911814154,73.39,80325.85,25.3,0.99422,0.0,0.88771]
[1777911815460,73.39,80325.85,25.3,0.99422,0.0,0.88771]
[1777911815756,73.39,80325.85,25.3,0.99422,0.0,0.88771]
[1777911815894,73.39,80327.19,25.3,0.99423,0.0,0.88697]
[1777911816478,73.39,80327.19,25.3,0.99423,0.0,0.88697]
[1777911816534,73.39,80303.48,25.3,0.99413,0.0,0.90019]
[1777911817534,73.39,80298.29,25.3,0.99411,0.0,0.90311]
[1777911819046,73.39,80301.79,25.3,0.99412,0.0,0.90114]
[1777911819499,73.39,80301.79,25.3,0.99412,0.0,0.90114]
[1777911819567,73.39,80306.01,25.3,0.99414,0.0,0.89877]
[1777911820208,73.39,80306.51,25.3,0.99414,0.0,0.89849]
[1777911821212,73.39,80310.18,25.3,0.99416,0.0,0.89644]
[1777911822219,73.39,80310.99,25.3,0.99416,0.0,0.89598]
[1777911823226,73.39,80312.47,25.3,0.99417,0.0,0.89516]
[1777911824233,73.39,80310.79,25.3,0.99416,0.0,0.8961]
[1777911825240,73.39,80308.49,25.3,0.99415,0.0,0.89738]
[1777911826594,73.39,80308.49,25.3,0.99415,0.0,0.89738]
[1777911826641,73.39,80307.24,25.3,0.99415,0.0,0.89808]
[1777911827261,73.39,80295.38,25.3,0.9941,0.0,0.90475]
[1777911828268,73.39,80295.0,25.3,0.9941,0.0,0.90496]
[1777911829275,73.39,80295.61,25.3,0.9941,0.0,0.90462]
[1777911830304,73.39,80295.61,25.3,0.9941,0.0,0.90462]
[1777911830318,73.39,80296.11,25.3,0.9941,0.0,0.90434]
[1777911831710,73.39,80296.11,25.3,0.9941,0.0,0.90434]
[1777911831824,73.39,80298.92,25.3,0.99411,0.0,0.90275]
[1777911832296,73.39,80291.55,25.3,0.99408,0.0,0.90691]
[1777911833303,73.39,80290.21,25.3,0.99408,0.0,0.90767]
[1777911834324,73.39,80291.29,25.3,0.99408,0.0,0.90705]
[1777911835518,73.39,80291.29,25.3,0.99408,0.0,0.90705]
[1777911835544,73.39,80285.1,25.3,0.99405,0.0,0.91056]
[1777911836326,73.39,80285.81,25.3,0.99406,0.0,0.91016]
[1777911837333,73.39,80290.43,25.3,0.99408,0.0,0.90754]
[1777911838340,73.39,80292.7,25.3,0.99409,0.0,0.90626]
[1777911839347,73.39,80292.26,25.3,0.99408,0.0,0.90651]
[1777911840354,73.39,80297.41,25.3,0.99411,0.0,0.9036]
[1777911841429,73.39,80297.41,25.3,0.99411,0.0,0.9036]
[1777911841691,73.39,80297.41,25.3,0.99411,0.0,0.9036]
[1777911841699,73.39,80300.51,25.3,0.99412,0.0,0.90186]
[1777911842368,73.39,80314.55,25.3,0.99418,0.0,0.894]
[1777911843366,73.39,80314.55,25.3,0.99418,0.0,0.894]
[1777911843382,73.39,80312.9,25.3,0.99417,0.0,0.89492]
[1777911844384,73.39,80308.7,25.3,0.99415,0.0,0.89727]
[1777911845393,73.39,80305.48,25.3,0.99414,0.0,0.89907]
[1777911846400,73.39,80295.87,25.3,0.9941,0.0,0.90447]
[1777911847212,73.39,80295.87,25.3,0.9941,0.0,0.90447]
[1777911847407,73.39,80286.51,25.3,0.99406,0.0,0.90976]
[1777911848418,73.39,80287.36,25.3,0.99406,0.0,0.90928]
[1777911849425,73.39,80292.72,25.3,0.99409,0.0,0.90625]
[1777911850282,73.39,80292.72,25.3,0.99409,0.0,0.90625]
[1777911850431,73.39,80290.3,25.3,0.99408,0.0,0.90761]
[1777911851937,73.39,80290.3,25.3,0.99408,0.0,0.90761]
[1777911852006,73.39,80286.8,25.3,0.99406,0.0,0.90959]
[1777911852445,73.39,80284.94,25.3,0.99405,0.0,0.91065]
[1777911853760,73.39,80284.94,25.3,0.99405,0.0,0.91065]
[1777911853860,73.39,80284.68,25.3,0.99405,0.0,0.9108]
[1777911854459,73.39,80280.6,25.3,0.99403,0.0,0.91311]
[1777911855798,73.39,80280.6,25.3,0.99403,0.0,0.91311]
[1777911855890,73.39,80277.92,25.3,0.99402,0.0,0.91463]
[1777911856473,73.39,80275.81,25.3,0.99401,0.0,0.91584]
[1777911857480,73.39,80278.0,25.3,0.99402,0.0,0.91459]
[1777911858487,73.39,80281.76,25.3,0.99404,0.0,0.91245]
[1777911859494,73.39,80287.43,25.3,0.99406,0.0,0.90924]
[1777911860502,73.39,80292.07,25.3,0.99408,0.0,0.90661]
[1777911861509,73.39,80296.92,25.3,0.9941,0.0,0.90388]
[1777911862719,73.39,80296.92,25.3,0.9941,0.0,0.90388]
[1777911863523,73.39,80303.61,25.3,0.99413,0.0,0.90012]
[1777911865537,73.39,80305.49,25.3,0.99414,0.0,0.89906]
[1777911866164,73.39,80305.49,25.3,0.99414,0.0,0.89906]
[1777911866544,73.39,80299.16,25.3,0.99411,0.0,0.90262]
[1777911867406,73.39,80299.16,25.3,0.99411,0.0,0.90262]
[1777911867551,73.39,80269.31,25.3,0.99399,0.0,0.91954]
[1777911868558,73.39,80258.6,25.3,0.99394,0.0,0.92568]
[1777911869565,73.39,80257.03,25.3,0.99393,0.0,0.92659]
[1777911871109,73.39,80257.03,25.3,0.99393,0.0,0.92659]
[1777911871579,73.39,80266.22,25.3,0.99398,0.0,0.91992]
[1777911872586,73.39,80269.69,25.3,0.994,0.0,0.91794]
[1777911873593,73.39,80263.45,25.3,0.99397,0.0,0.92151]
[1777911874600,73.39,80260.01,25.3,0.99395,0.0,0.92348]
[1777911875608,73.39,80259.12,25.3,0.99395,0.0,0.92399]
[1777911876615,73.39,80257.93,25.3,0.99395,0.0,0.92467]
[1777911879641,73.39,80256.99,25.3,0.99394,0.0,0.92521]
[1777911880648,73.39,80257.65,25.3,0.99394,0.0,0.92483]
[1777911882942,73.39,80257.46,25.3,0.99394,0.0,0.92494]
[1777911884060,73.39,80257.24,25.3,0.99394,0.0,0.92507]
[1777911884076,73.39,80246.07,25.3,0.99389,0.0,0.93151]
[1777911884758,73.39,80244.96,25.3,0.99389,0.0,0.93215]
[1777911885683,73.39,80241.48,25.3,0.99387,0.0,0.93416]
[1777911886996,73.39,80241.48,25.3,0.99387,0.0,0.93416]
[1777911887003,73.39,80246.26,25.3,0.99389,0.0,0.9314]
[1777911887696,73.39,80241.71,25.3,0.99388,0.0,0.93403]
[1777911888704,73.39,80233.87,25.3,0.99384,0.0,0.93858]
[1777911889711,73.39,80236.28,25.3,0.99385,0.0,0.93718]
[1777911890718,73.39,80237.09,25.3,0.99385,0.0,0.93671]
[1777911894746,73.39,80238.76,25.3,0.99386,0.0,0.93574]
[1777911896765,73.39,80247.36,25.3,0.9939,0.0,0.93076]
[1777911898182,73.39,80247.36,25.3,0.9939,0.0,0.93076]
[1777911898778,73.39,80250.52,25.3,0.99391,0.0,0.92894]
[1777911899785,73.39,80251.6,25.3,0.99392,0.0,0.92831]
[1777911900763,73.39,80251.6,25.3,0.99392,0.0,0.92831]
[1777911900792,73.39,80257.4,25.3,0.99394,0.0,0.92498]
[1777911901799,73.39,80260.91,25.3,0.99396,0.0,0.92296]
[1777911902806,73.39,80274.57,25.3,0.99402,0.0,0.91516]
[1777911903813,73.39,80277.29,25.3,0.99403,0.0,0.91361]
[1777911905827,73.39,80279.19,25.3,0.99404,0.0,0.91253]
[1777911906838,73.39,80282.08,25.3,0.99405,0.0,0.91089]
[1777911907572,73.39,80282.08,25.3,0.99405,0.0,0.91089]
[1777911907825,73.39,80282.08,25.3,0.99405,0.0,0.91089]
[1777911908041,73.39,80294.37,25.3,0.9941,0.0,0.90394]
[1777911908848,73.39,80299.09,25.3,0.99412,0.0,0.90129]
[1777911909856,73.39,80301.29,25.3,0.99413,0.0,0.90005]
[1777911910863,73.39,80303.01,25.3,0.99414,0.0,0.89909]
[1777911911870,73.39,80303.51,25.3,0.99414,0.0,0.89881]
[1777911912792,73.39,80303.51,25.3,0.99414,0.0,0.89881]
[1777911913077,73.39,80303.51,25.3,0.99414,0.0,0.89881]
[1777911913127,73.39,80303.27,25.3,0.99414,0.0,0.89894]
[1777911913352,73.39,80303.27,25.3,0.99414,0.0,0.89894]
[1777911913398,73.39,80303.27,25.3,0.99414,0.0,0.89894]
[1777911913448,73.39,80303.27,25.3,0.99414,0.0,0.89894]
[1777911913884,73.39,80321.06,25.3,0.99421,0.0,0.88901]
[1777911914596,73.39,80321.06,25.3,0.99421,0.0,0.88901]
[1777911914827,73.39,80321.06,25.3,0.99421,0.0,0.88901]
[1777911914891,73.39,80321.23,25.3,0.99421,0.0,0.88892]
[1777911915898,73.39,80328.1,25.3,0.99424,0.0,0.88511]
[1777911917082,73.39,80328.1,25.3,0.99424,0.0,0.88511]
[1777911917145,73.39,80327.39,25.3,0.99424,0.0,0.8855]
[1777911917912,73.39,80328.5,25.3,0.99424,0.0,0.88489]
[1777911918919,73.39,80327.43,25.3,0.99424,0.0,0.88548]
[1777911919926,73.39,80326.6,25.3,0.99424,0.0,0.88594]
[1777911920933,73.39,80329.84,25.3,0.99425,0.0,0.88415]
[1777911921940,73.39,80331.71,25.3,0.99426,0.0,0.88312]
[1777911922947,73.39,80332.95,25.3,0.99426,0.0,0.88243]
[1777911923954,73.39,80334.13,25.3,0.99427,0.0,0.88178]
[1777911924961,73.39,80323.27,25.3,0.99422,0.0,0.88779]
[1777911925983,73.39,80323.27,25.3,0.99422,0.0,0.88779]
[1777911926206,73.39,80315.49,25.3,0.99419,0.0,0.89211]
[1777911926975,73.39,80320.05,25.3,0.99421,0.0,0.88957]
[1777911927982,73.39,80315.02,25.3,0.99419,0.0,0.89237]
[1777911928989,73.39,80319.38,25.3,0.99421,0.0,0.88995]
[1777911930049,73.39,80319.38,25.3,0.99421,0.0,0.88995]
[1777911930128,73.39,80322.48,25.3,0.99422,0.0,0.88822]
[1777911931003,73.39,80318.21,25.3,0.99421,0.0,0.88924]
[1777911932013,73.39,80316.55,25.3,0.9942,0.0,0.89016]
[1777911932416,73.39,80316.55,25.3,0.9942,0.0,0.89016]
[1777911933019,73.39,80309.82,25.3,0.99418,0.0,0.89391]
[1777911934026,73.39,80304.21,25.3,0.99415,0.0,0.89705]
[1777911935033,73.39,80305.22,25.3,0.99416,0.0,0.89648]
[1777911936040,73.39,80319.35,25.3,0.99421,0.0,0.88861]
[1777911936469,73.39,80319.35,25.3,0.99421,0.0,0.88861]
[1777911937047,73.39,80324.34,25.3,0.99424,0.0,0.88584]
[1777911938054,73.39,80324.26,25.3,0.99424,0.0,0.88588]
[1777911939061,73.39,80325.28,25.3,0.99424,0.0,0.88532]
[1777911941075,73.39,80322.47,25.3,0.99423,0.0,0.88687]
[1777911942082,73.39,80316.26,25.3,0.9942,0.0,0.89032]
[1777911943089,73.39,80309.97,25.3,0.99418,0.0,0.89383]
[1777911944096,73.39,80304.06,25.3,0.99415,0.0,0.89713]
[1777911945103,73.39,80302.45,25.3,0.99414,0.0,0.89803]
[1777911946110,73.39,80301.37,25.3,0.99414,0.0,0.89864]
[1777911947117,73.39,80292.81,25.3,0.9941,0.0,0.90345]
[1777911948124,73.39,80283.2,25.3,0.99406,0.0,0.90887]
[1777911949132,73.39,80274.22,25.3,0.99402,0.0,0.91397]
[1777911950139,73.39,80273.23,25.3,0.99402,0.0,0.91453]
[1777911951146,73.39,80272.3,25.3,0.99402,0.0,0.91506]
[1777911951416,73.39,80272.3,25.3,0.99402,0.0,0.91506]
[1777911951718,73.39,80272.3,25.3,0.99402,0.0,0.91506]
[1777911952153,73.39,80271.46,25.3,0.99401,0.0,0.91554]
[1777911953161,73.39,80266.33,25.3,0.99399,0.0,0.91847]
[1777911954168,73.39,80260.38,25.3,0.99397,0.0,0.92187]
[1777911955175,73.39,80263.21,25.3,0.99398,0.0,0.92025]
[1777911955535,73.39,80263.21,25.3,0.99398,0.0,0.92025]
[1777911956027,73.39,80263.21,25.3,0.99398,0.0,0.92025]
[1777911956032,73.39,80263.21,25.3,0.99398,0.0,0.92025]
[1777911956182,73.39,80254.28,25.3,0.99394,0.0,0.92537]
[1777911956335,73.39,80254.28,25.3,0.99394,0.0,0.92537]
[1777911957145,73.39,80254.28,25.3,0.99394,0.0,0.92537]
[1777911957189,73.39,80242.22,25.3,0.99389,0.0,0.93233]
[1777911958196,73.39,80239.57,25.3,0.99387,0.0,0.93386]
[1777911959203,73.39,80236.39,25.3,0.99386,0.0,0.93571]
[1777911960088,73.39,80236.39,25.3,0.99386,0.0,0.93571]
[1777911960210,73.39,80235.42,25.3,0.99386,0.0,0.93627]
[1777911961217,73.39,80240.47,25.3,0.99388,0.0,0.93334]
[1777911962224,73.39,80247.32,25.3,0.99391,0.0,0.92938]
[1777911963231,73.39,80255.27,25.3,0.99394,0.0,0.9248]
[1777911964238,73.39,80260.5,25.3,0.99397,0.0,0.9218]
[1777911966252,73.39,80257.74,25.3,0.99395,0.0,0.92339]
[1777911967259,73.39,80261.75,25.3,0.99397,0.0,0.92109]
[1777911967368,73.39,80261.75,25.3,0.99397,0.0,0.92109]
[1777911967795,73.39,80261.75,25.3,0.99397,0.0,0.92109]
[1777911967833,73.39,80261.75,25.3,0.99397,0.0,0.92109]
[1777911968266,73.39,80274.61,25.3,0.99403,0.0,0.91375]
[1777911970076,73.39,80274.61,25.3,0.99403,0.0,0.91375]
[1777911970087,73.39,80270.82,25.3,0.99401,0.0,0.91591]
[1777911970280,73.39,80274.28,25.3,0.99402,0.0,0.91394]
[1777911971287,73.39,80275.65,25.3,0.99403,0.0,0.91316]
[1777911972294,73.39,80275.13,25.3,0.99403,0.0,0.91345]
[1777911973301,73.39,80279.65,25.3,0.99405,0.0,0.91089]
[1777911974308,73.39,80281.55,25.3,0.99406,0.0,0.90981]
[1777911975315,73.39,80280.4,25.3,0.99405,0.0,0.91046]
[1777911976322,73.39,80278.1,25.3,0.99404,0.0,0.91177]
[1777911977328,73.39,80276.7,25.3,0.99404,0.0,0.91256]
[1777911979343,73.39,80280.28,25.3,0.99405,0.0,0.91053]
[1777911980350,73.39,80287.48,25.3,0.99408,0.0,0.90645]
[1777911981366,73.39,80283.18,25.3,0.99406,0.0,0.90889]
[1777911982373,73.39,80278.6,25.3,0.99404,0.0,0.91148]
[1777911984388,73.39,80281.28,25.3,0.99405,0.0,0.90996]
[1777911985395,73.39,80286.68,25.3,0.99408,0.0,0.90691]
[1777911986402,73.39,80283.15,25.3,0.99406,0.0,0.9089]
[1777911987409,73.39,80280.16,25.3,0.99405,0.0,0.9106]
[1777911988416,73.39,80279.03,25.3,0.99405,0.0,0.91124]
[1777911989423,73.39,80279.57,25.3,0.99405,0.0,0.91093]
[1777911990430,73.39,80275.39,25.3,0.99403,0.0,0.9133]
[1777911991437,73.39,80271.99,25.3,0.99402,0.0,0.91385]
[1777911992444,73.39,80272.95,25.3,0.99403,0.0,0.91331]
[1777911994458,73.39,80271.6,25.3,0.99402,0.0,0.91408]
[1777911997479,73.39,80272.69,25.3,0.99403,0.0,0.91346]
[1777911998486,73.39,80272.19,25.3,0.99402,0.0,0.91374]
[1777911999493,73.39,80271.35,25.3,0.99402,0.0,0.91422]
[1777912000501,73.39,80269.96,25.3,0.99402,0.0,0.91501]
[1777912001507,73.39,80268.74,25.3,0.99401,0.0,0.9157]
[1777912004528,73.39,80269.81,25.3,0.99401,0.0,0.91509]
[1777912005535,73.39,80262.22,25.3,0.99398,0.0,0.91943]
[1777912006543,73.39,80259.13,25.3,0.99397,0.0,0.92119]
[1777912007550,73.39,80255.12,25.3,0.99395,0.0,0.92349]
[1777912008557,73.39,80253.93,25.3,0.99395,0.0,0.92418]
[1777912009563,73.39,80251.78,25.3,0.99394,0.0,0.92541]
[1777912010992,73.39,80251.78,25.3,0.99394,0.0,0.92541]
[1777912010994,73.39,80243.44,25.3,0.9939,0.0,0.93022]
[1777912011581,73.39,80235.06,25.3,0.99386,0.0,0.93507]
[1777912013069,73.39,80235.06,25.3,0.99386,0.0,0.93507]
[1777912013168,73.39,80233.94,25.3,0.99386,0.0,0.93572]
[1777912013595,73.39,80243.09,25.3,0.9939,0.0,0.93042]
[1777912014602,73.39,80243.75,25.3,0.9939,0.0,0.93004]
[1777912015612,73.39,80247.81,25.3,0.99392,0.0,0.9277]
[1777912017168,73.39,80253.67,25.3,0.99394,0.0,0.92433]
[1777912017626,73.39,80255.35,25.3,0.99395,0.0,0.92336]
[1777912018633,73.39,80256.03,25.3,0.99396,0.0,0.92297]
[1777912019640,73.39,80256.95,25.3,0.99396,0.0,0.92244]
[1777912020648,73.39,80253.34,25.3,0.99394,0.0,0.92452]
[1777912021655,73.39,80250.01,25.3,0.99393,0.0,0.92643]
[1777912022662,73.39,80243.56,25.3,0.9939,0.0,0.93015]
[1777912024295,73.39,80236.67,25.3,0.99387,0.0,0.93414]
[1777912024677,73.39,80227.4,25.3,0.99383,0.0,0.93952]
[1777912025684,73.39,80224.95,25.3,0.99382,0.0,0.94095]
[1777912028097,73.39,80223.11,25.3,0.99381,0.0,0.94202]
[1777912028705,73.39,80221.18,25.3,0.9938,0.0,0.94315]
[1777912029711,73.39,80220.11,25.3,0.9938,0.0,0.94378]
[1777912031205,73.39,80220.11,25.3,0.9938,0.0,0.94378]
[1777912031310,73.39,80220.86,25.3,0.9938,0.0,0.94334]
[1777912031726,73.39,80213.68,25.3,0.99377,0.0,0.94754]
[1777912032733,73.39,80213.0,25.3,0.99377,0.0,0.94794]
[1777912034747,73.39,80211.6,25.3,0.99376,0.0,0.94876]
[1777912035753,73.39,80208.71,25.3,0.99375,0.0,0.95046]
[1777912037768,73.39,80205.08,25.3,0.99373,0.0,0.9526]
[1777912039248,73.39,80205.08,25.3,0.99373,0.0,0.9526]
[1777912039337,73.39,80204.1,25.3,0.99373,0.0,0.95318]
[1777912039782,73.39,80200.36,25.3,0.99371,0.0,0.95539]
[1777912040789,73.39,80202.94,25.3,0.99372,0.0,0.95386]
[1777912041796,73.39,80203.98,25.3,0.99373,0.0,0.95325]
[1777912042803,73.39,80199.46,25.3,0.99371,0.0,0.95592]
[1777912045824,73.39,80209.03,25.3,0.99375,0.0,0.95027]
[1777912046831,73.39,80212.37,25.3,0.99376,0.0,0.94831]
[1777912047838,73.39,80211.77,25.3,0.99376,0.0,0.94866]
[1777912048845,73.39,80206.61,25.3,0.99374,0.0,0.9517]
[1777912049851,73.39,80207.99,25.3,0.99374,0.0,0.95089]
[1777912050859,73.39,80206.65,25.3,0.99374,0.0,0.95168]
[1777912051866,73.39,80203.28,25.3,0.99373,0.0,0.95223]
[1777912052873,73.39,80200.72,25.3,0.99372,0.0,0.95374]
[1777912053880,73.39,80198.76,25.3,0.99371,0.0,0.9549]
[1777912055894,73.39,80200.18,25.3,0.99372,0.0,0.95406]
[1777912057907,73.39,80202.94,25.3,0.99373,0.0,0.95243]
[1777912058915,73.39,80202.16,25.3,0.99373,0.0,0.95289]
[1777912060929,73.39,80196.03,25.3,0.9937,0.0,0.95651]
[1777912061936,73.39,80192.55,25.3,0.99368,0.0,0.95858]
[1777912063106,73.39,80192.55,25.3,0.99368,0.0,0.95858]
[1777912063155,73.39,80189.25,25.3,0.99367,0.0,0.96053]
[1777912063950,73.39,80178.99,25.3,0.99362,0.0,0.96664]
[1777912064535,73.39,80178.99,25.3,0.99362,0.0,0.96664]
[1777912065137,73.39,80174.78,25.3,0.9936,0.0,0.96916]
[1777912065387,73.39,80174.78,25.3,0.9936,0.0,0.96916]
[1777912065753,73.39,80174.78,25.3,0.9936,0.0,0.96916]
[1777912066135,73.39,80174.78,25.3,0.9936,0.0,0.96916]
[1777912066181,73.39,80172.05,25.3,0.99359,0.0,0.97079]
[1777912066971,73.39,80163.25,25.3,0.99355,0.0,0.97608]
[1777912067978,73.39,80162.46,25.3,0.99355,0.0,0.97655]
[1777912068985,73.39,80167.62,25.3,0.99357,0.0,0.97345]
[1777912070215,73.39,80167.62,25.3,0.99357,0.0,0.97345]
[1777912070317,73.39,80171.61,25.3,0.99359,0.0,0.97106]
[1777912070998,73.39,80178.29,25.3,0.99362,0.0,0.96706]
[1777912072006,73.39,80180.02,25.3,0.99363,0.0,0.96603]
[1777912073013,73.39,80182.02,25.3,0.99364,0.0,0.96483]
[1777912074020,73.39,80190.17,25.3,0.99367,0.0,0.95999]
[1777912075027,73.39,80197.41,25.3,0.99371,0.0,0.9557]
[1777912077157,73.39,80197.52,25.3,0.99371,0.0,0.95563]
[1777912077175,73.39,80198.05,25.3,0.99371,0.0,0.95532]
[1777912078182,73.39,80198.05,25.3,0.99371,0.0,0.95532]
[1777912078282,73.39,80197.95,25.3,0.99371,0.0,0.95538]
[1777912079055,73.39,80200.57,25.3,0.99372,0.0,0.95383]
[1777912080081,73.39,80200.57,25.3,0.99372,0.0,0.95383]
[1777912081069,73.39,80198.36,25.3,0.99371,0.0,0.95514]
[1777912082076,73.39,80196.96,25.3,0.9937,0.0,0.95596]
[1777912084090,73.39,80193.35,25.3,0.99369,0.0,0.9581]
[1777912085097,73.39,80198.73,25.3,0.99371,0.0,0.95492]
[1777912087111,73.39,80198.25,25.3,0.99371,0.0,0.9552]
[1777912088118,73.39,80198.7,25.3,0.99371,0.0,0.95494]
[1777912090132,73.39,80202.36,25.3,0.99373,0.0,0.95278]
[1777912091139,73.39,80205.33,25.3,0.99374,0.0,0.95103]
[1777912092145,73.39,80206.0,25.3,0.99374,0.0,0.95063]
[1777912093153,73.39,80208.59,25.3,0.99376,0.0,0.94911]
[1777912094160,73.39,80210.18,25.3,0.99376,0.0,0.94818]
[1777912094581,73.39,80210.18,25.3,0.99376,0.0,0.94818]
[1777912095167,73.39,80214.07,25.3,0.99378,0.0,0.94589]
[1777912096175,73.39,80215.05,25.3,0.99378,0.0,0.94532]
[1777912097182,73.39,80213.73,25.3,0.99378,0.0,0.94609]
[1777912098189,73.39,80211.26,25.3,0.99377,0.0,0.94754]
[1777912099196,73.39,80206.99,25.3,0.99375,0.0,0.95005]
[1777912100203,73.39,80204.8,25.3,0.99374,0.0,0.95134]
[1777912101210,73.39,80203.85,25.3,0.99373,0.0,0.9519]
[1777912102217,73.39,80207.1,25.3,0.99375,0.0,0.94999]
[1777912103224,73.39,80208.85,25.3,0.99376,0.0,0.94896]
[1777912104231,73.39,80207.76,25.3,0.99375,0.0,0.9496]
[1777912105238,73.39,80204.44,25.3,0.99374,0.0,0.95155]
[1777912107252,73.39,80203.62,25.3,0.99373,0.0,0.95203]
[1777912108259,73.39,80200.27,25.3,0.99372,0.0,0.95401]
[1777912109266,73.39,80198.64,25.3,0.99371,0.0,0.95497]
[1777912110273,73.39,80197.3,25.3,0.99371,0.0,0.95576]
[1777912111280,73.39,80198.17,25.3,0.99372,0.0,0.95382]
[1777912112287,73.39,80198.68,25.3,0.99372,0.0,0.95352]
[1777912113294,73.39,80198.02,25.3,0.99372,0.0,0.95391]
[1777912114301,73.39,80196.32,25.3,0.99371,0.0,0.95491]
[1777912115308,73.39,80192.31,25.3,0.99369,0.0,0.95728]
[1777912117325,73.39,80197.7,25.3,0.99372,0.0,0.9541]
[1777912118332,73.39,80198.21,25.3,0.99372,0.0,0.9538]
[1777912121353,73.39,80198.93,25.3,0.99372,0.0,0.95337]
[1777912124374,73.39,80198.31,25.3,0.99372,0.0,0.95374]
[1777912125381,73.39,80198.77,25.3,0.99372,0.0,0.95347]
[1777912126388,73.39,80199.54,25.3,0.99372,0.0,0.95301]
[1777912126677,73.39,80199.54,25.3,0.99372,0.0,0.95301]
[1777912127395,73.39,80217.67,25.3,0.99381,0.0,0.94237]
[1777912128402,73.39,80219.38,25.3,0.99381,0.0,0.94137]
[1777912129409,73.39,80220.27,25.3,0.99382,0.0,0.94085]
[1777912130416,73.39,80219.26,25.3,0.99381,0.0,0.94144]
[1777912131423,73.39,80219.96,25.3,0.99382,0.0,0.94103]
[1777912132183,73.39,80219.96,25.3,0.99382,0.0,0.94103]
[1777912132430,73.39,80221.24,25.3,0.99382,0.0,0.94028]
[1777912132435,73.39,80221.24,25.3,0.99382,0.0,0.94028]
[1777912133437,73.39,80223.19,25.3,0.99383,0.0,0.93915]
[1777912134444,73.39,80222.66,25.3,0.99383,0.0,0.93946]
[1777912136076,73.39,80222.66,25.3,0.99383,0.0,0.93946]
[1777912136177,73.39,80223.56,25.3,0.99383,0.0,0.93893]
[1777912136458,73.39,80222.98,25.3,0.99383,0.0,0.93927]
[1777912138472,73.39,80224.42,25.3,0.99384,0.0,0.93843]
[1777912139479,73.39,80223.19,25.3,0.99383,0.0,0.93915]
[1777912140486,73.39,80219.31,25.3,0.99381,0.0,0.94141]
[1777912141493,73.39,80216.43,25.3,0.9938,0.0,0.94309]
[1777912144285,73.39,80216.7,25.3,0.9938,0.0,0.94293]
[1777912144311,73.39,80218.46,25.3,0.99381,0.0,0.94191]
[1777912144517,73.39,80233.88,25.3,0.99388,0.0,0.93294]
[1777912145476,73.39,80233.88,25.3,0.99388,0.0,0.93294]
[1777912145575,73.39,80233.88,25.3,0.99388,0.0,0.93294]
[1777912145618,73.39,80252.36,25.3,0.99396,0.0,0.92229]
[1777912147176,73.39,80259.05,25.3,0.99399,0.0,0.91846]
[1777912148205,73.39,80260.88,25.3,0.99399,0.0,0.91741]
[1777912149552,73.39,80260.47,25.3,0.99399,0.0,0.91764]
[1777912150558,73.39,80258.54,25.3,0.99398,0.0,0.91875]
[1777912151566,73.39,80253.5,25.3,0.99396,0.0,0.92163]
[1777912152573,73.39,80249.32,25.3,0.99394,0.0,0.92403]
[1777912154379,73.39,80241.85,25.3,0.99391,0.0,0.92833]
[1777912154587,73.39,80232.63,25.3,0.99387,0.0,0.93366]
[1777912155597,73.39,80232.44,25.3,0.99387,0.0,0.93377]
[1777912156605,73.39,80239.0,25.3,0.9939,0.0,0.92998]
[1777912157611,73.39,80246.12,25.3,0.99393,0.0,0.92587]
[1777912158618,73.39,80246.76,25.3,0.99393,0.0,0.9255]
[1777912159625,73.39,80245.62,25.3,0.99393,0.0,0.92616]
[1777912160632,73.39,80239.02,25.3,0.9939,0.0,0.92996]
[1777912161639,73.39,80234.82,25.3,0.99388,0.0,0.93239]
[1777912162646,73.39,80232.39,25.3,0.99387,0.0,0.9338]
[1777912163652,73.39,80230.72,25.3,0.99386,0.0,0.93477]
[1777912164660,73.39,80230.13,25.3,0.99386,0.0,0.93511]
[1777912166674,73.39,80231.43,25.3,0.99387,0.0,0.93436]
[1777912168688,73.39,80230.73,25.3,0.99386,0.0,0.93476]
[1777912170702,73.39,80232.13,25.3,0.99387,0.0,0.93395]
[1777912171709,73.39,80231.65,25.3,0.99388,0.0,0.93282]
[1777912172716,73.39,80233.37,25.3,0.99388,0.0,0.93183]
[1777912173723,73.39,80234.84,25.3,0.99389,0.0,0.93098]
[1777912174730,73.39,80237.12,25.3,0.9939,0.0,0.92966]
[1777912175737,73.39,80240.43,25.3,0.99391,0.0,0.92775]
[1777912176744,73.39,80243.46,25.3,0.99393,0.0,0.926]
[1777912177751,73.39,80245.47,25.3,0.99394,0.0,0.92485]
[1777912180772,73.39,80244.43,25.3,0.99393,0.0,0.92544]
[1777912181779,73.39,80243.82,25.3,0.99393,0.0,0.9258]
[1777912182786,73.39,80246.34,25.3,0.99394,0.0,0.92435]
[1777912184807,73.39,80245.41,25.3,0.99394,0.0,0.92488]
[1777912185813,73.39,80246.19,25.3,0.99394,0.0,0.92443]
[1777912186820,73.39,80245.09,25.3,0.99393,0.0,0.92506]
[1777912187826,73.39,80243.94,25.3,0.99393,0.0,0.92573]
[1777912189840,73.39,80243.25,25.3,0.99393,0.0,0.92612]
[1777912190848,73.39,80241.83,25.3,0.99392,0.0,0.92694]
[1777912191865,73.39,80238.78,25.3,0.99391,0.0,0.9287]
[1777912192872,73.39,80237.56,25.3,0.9939,0.0,0.9294]
[1777912193880,73.39,80241.19,25.3,0.99392,0.0,0.92731]
[1777912194887,73.39,80242.22,25.3,0.99392,0.0,0.92672]
[1777912195894,73.39,80240.34,25.3,0.99391,0.0,0.9278]
[1777912196901,73.39,80239.2,25.3,0.99391,0.0,0.92846]
[1777912197908,73.39,80236.43,25.3,0.9939,0.0,0.93006]
[1777912199922,73.39,80241.07,25.3,0.99392,0.0,0.92738]
[1777912201937,73.39,80241.66,25.3,0.99392,0.0,0.92704]
[1777912202944,73.39,80240.97,25.3,0.99392,0.0,0.92744]
[1777912204903,73.39,80241.33,25.3,0.99392,0.0,0.92723]
[1777912204958,73.39,80236.32,25.3,0.9939,0.0,0.93012]
[1777912205752,73.39,80236.32,25.3,0.9939,0.0,0.93012]
[1777912206369,73.39,80218.58,25.3,0.99382,0.0,0.94042]
[1777912206975,73.39,80212.89,25.3,0.99379,0.0,0.94374]
[1777912207981,73.39,80209.95,25.3,0.99378,0.0,0.94547]
[1777912208989,73.39,80205.67,25.3,0.99376,0.0,0.94798]
[1777912211003,73.39,80204.64,25.3,0.99376,0.0,0.94858]
[1777912214023,73.39,80205.97,25.3,0.99376,0.0,0.9478]
[1777912216038,73.39,80201.67,25.3,0.99374,0.0,0.95033]
[1777912217045,73.39,80199.07,25.3,0.99373,0.0,0.95186]
[1777912219059,73.39,80202.68,25.3,0.99375,0.0,0.94973]
[1777912220146,73.39,80199.93,25.3,0.99374,0.0,0.95135]
[1777912221073,73.39,80195.39,25.3,0.99372,0.0,0.95403]
[1777912222080,73.39,80198.53,25.3,0.99373,0.0,0.95218]
[1777912223087,73.39,80200.84,25.3,0.99374,0.0,0.95082]
[1777912225101,73.39,80198.83,25.3,0.99373,0.0,0.952]
[1777912226108,73.39,80196.82,25.3,0.99372,0.0,0.95319]
[1777912227140,73.39,80196.82,25.3,0.99372,0.0,0.95319]
[1777912227468,73.39,80194.24,25.3,0.99371,0.0,0.95471]
[1777912228159,73.39,80194.24,25.3,0.99371,0.0,0.95471]
[1777912228264,73.39,80194.24,25.3,0.99371,0.0,0.95471]
[1777912228352,73.39,80185.45,25.3,0.99367,0.0,0.95992]
[1777912229505,73.39,80185.45,25.3,0.99367,0.0,0.95992]
[1777912229129,73.39,80174.86,25.3,0.99362,0.0,0.96622]
[1777912230136,73.39,80165.06,25.3,0.99358,0.0,0.97209]
[1777912231143,73.39,80168.51,25.3,0.9936,0.0,0.96857]
[1777912232078,73.39,80168.51,25.3,0.9936,0.0,0.96857]
[1777912232150,73.39,80171.65,25.3,0.99362,0.0,0.96669]
[1777912234164,73.39,80165.47,25.3,0.99359,0.0,0.97039]
[1777912235171,73.39,80153.08,25.3,0.99353,0.0,0.97784]
[1777912236178,73.39,80154.65,25.3,0.99354,0.0,0.97689]
[1777912237185,73.39,80164.98,25.3,0.99359,0.0,0.97068]
[1777912238192,73.39,80168.89,25.3,0.9936,0.0,0.96834]
[1777912239199,73.39,80170.41,25.3,0.99361,0.0,0.96743]
[1777912240206,73.39,80167.76,25.3,0.9936,0.0,0.96902]
[1777912241213,73.39,80170.45,25.3,0.99361,0.0,0.96741]
[1777912242220,73.39,80168.68,25.3,0.9936,0.0,0.96847]
[1777912243227,73.39,80165.61,25.3,0.99359,0.0,0.97031]
[1777912245241,73.39,80164.69,25.3,0.99359,0.0,0.97086]
[1777912246544,73.39,80164.69,25.3,0.99359,0.0,0.97086]
[1777912247255,73.39,80168.58,25.3,0.9936,0.0,0.96853]
[1777912248261,73.39,80170.47,25.3,0.99361,0.0,0.9674]
[1777912249499,73.39,80170.47,25.3,0.99361,0.0,0.9674]
[1777912249514,73.39,80171.59,25.3,0.99362,0.0,0.96673]
[1777912250276,73.39,80185.6,25.3,0.99368,0.0,0.95839]
[1777912250944,73.39,80185.6,25.3,0.99368,0.0,0.95839]
[1777912251495,73.39,80205.99,25.3,0.99377,0.0,0.94637]
[1777912251691,73.39,80205.99,25.3,0.99377,0.0,0.94637]
[1777912252197,73.39,80205.99,25.3,0.99377,0.0,0.94637]
[1777912252291,73.39,80217.9,25.3,0.99382,0.0,0.9394]
[1777912253298,73.39,80225.61,25.3,0.99386,0.0,0.93492]
[1777912254305,73.39,80229.74,25.3,0.99388,0.0,0.93252]
[1777912254590,73.39,80229.74,25.3,0.99388,0.0,0.93252]
[1777912255311,73.39,80231.08,25.3,0.99388,0.0,0.93175]
[1777912255659,73.39,80231.08,25.3,0.99388,0.0,0.93175]
[1777912255825,73.39,80231.08,25.3,0.99388,0.0,0.93175]
[1777912256319,73.39,80232.4,25.3,0.99389,0.0,0.93098]
[1777912257326,73.39,80233.66,25.3,0.99389,0.0,0.93025]
[1777912258333,73.39,80237.01,25.3,0.99391,0.0,0.92832]
[1777912259340,73.39,80237.9,25.3,0.99391,0.0,0.92781]
[1777912260347,73.39,80236.23,25.3,0.9939,0.0,0.92877]
[1777912261357,73.39,80235.36,25.3,0.9939,0.0,0.92927]
[1777912262364,73.39,80243.35,25.3,0.99394,0.0,0.92467]
[1777912263538,73.39,80252.95,25.3,0.99398,0.0,0.91916]
[1777912264378,73.39,80258.11,25.3,0.994,0.0,0.91621]
[1777912265385,73.39,80257.12,25.3,0.994,0.0,0.91678]
[1777912266392,73.39,80256.0,25.3,0.99399,0.0,0.91742]
[1777912267399,73.39,80249.12,25.3,0.99396,0.0,0.92135]
[1777912268406,73.39,80245.66,25.3,0.99395,0.0,0.92334]
[1777912269413,73.39,80243.46,25.3,0.99394,0.0,0.9246]
[1777912270420,73.39,80241.3,25.3,0.99393,0.0,0.92585]
[1777912271427,73.39,80238.99,25.3,0.99392,0.0,0.92718]
[1777912272434,73.39,80235.56,25.3,0.9939,0.0,0.92916]
[1777912273441,73.39,80233.26,25.3,0.99389,0.0,0.93048]
[1777912274450,73.39,80235.81,25.3,0.9939,0.0,0.92901]
[1777912275457,73.39,80236.7,25.3,0.99391,0.0,0.9285]
[1777912276463,73.39,80235.66,25.3,0.9939,0.0,0.9291]
[1777912277471,73.39,80236.46,25.3,0.99391,0.0,0.92864]
[1777912278478,73.39,80237.24,25.3,0.99391,0.0,0.92819]
[1777912279485,73.39,80239.36,25.3,0.99392,0.0,0.92696]
[1777912280492,73.39,80244.61,25.3,0.99394,0.0,0.92394]
[1777912281499,73.39,80246.0,25.3,0.99395,0.0,0.92314]
[1777912281948,73.39,80246.0,25.3,0.99395,0.0,0.92314]
[1777912282027,73.39,80246.0,25.3,0.99395,0.0,0.92314]
[1777912282506,73.39,80262.41,25.3,0.99402,0.0,0.91376]
[1777912283513,73.39,80267.72,25.3,0.99404,0.0,0.91074]
[1777912284520,73.39,80261.84,25.3,0.99402,0.0,0.91409]
[1777912285527,73.39,80260.34,25.3,0.99401,0.0,0.91494]
[1777912287541,73.39,80259.3,25.3,0.994,0.0,0.91553]
[1777912288548,73.39,80259.95,25.3,0.99401,0.0,0.91516]
[1777912289556,73.39,80252.73,25.3,0.99398,0.0,0.91929]
[1777912290562,73.39,80241.27,25.3,0.99393,0.0,0.92586]
[1777912291569,73.39,80238.35,25.3,0.99392,0.0,0.92614]
[1777912292576,73.39,80239.74,25.3,0.99393,0.0,0.92534]
[1777912293583,73.39,80238.71,25.3,0.99392,0.0,0.92594]
[1777912294590,73.39,80236.95,25.3,0.99392,0.0,0.92695]
[1777912295597,73.39,80235.72,25.3,0.99391,0.0,0.92766]
[1777912296604,73.39,80237.31,25.3,0.99392,0.0,0.92674]
[1777912297611,73.39,80241.68,25.3,0.99394,0.0,0.92423]
[1777912299625,73.39,80242.85,25.3,0.99394,0.0,0.92356]
[1777912300632,73.39,80244.94,25.3,0.99395,0.0,0.92235]
[1777912302646,73.39,80246.6,25.3,0.99396,0.0,0.9214]
[1777912304543,73.39,80246.6,25.3,0.99396,0.0,0.9214]
[1777912304615,73.39,80246.78,25.3,0.99396,0.0,0.9213]
[1777912305138,73.39,80234.47,25.3,0.99391,0.0,0.92838]
[1777912305672,73.39,80220.15,25.3,0.99384,0.0,0.93668]
[1777912306679,73.39,80216.03,25.3,0.99383,0.0,0.93908]
[1777912308358,73.39,80216.03,25.3,0.99383,0.0,0.93908]
[1777912308382,73.39,80216.76,25.3,0.99383,0.0,0.93865]
[1777912308693,73.39,80215.72,25.3,0.99382,0.0,0.93926]
[1777912309700,73.39,80214.78,25.3,0.99382,0.0,0.93981]
[1777912310707,73.39,80229.16,25.3,0.99388,0.0,0.93145]
[1777912311714,73.39,80234.48,25.3,0.99391,0.0,0.92838]
[1777912312721,73.39,80235.57,25.3,0.99391,0.0,0.92775]
[1777912314735,73.39,80234.52,25.3,0.99391,0.0,0.92835]
[1777912315742,73.39,80236.42,25.3,0.99391,0.0,0.92726]
[1777912316749,73.39,80233.9,25.3,0.9939,0.0,0.92871]
[1777912317756,73.39,80235.43,25.3,0.99391,0.0,0.92783]
[1777912319770,73.39,80237.52,25.3,0.99392,0.0,0.92662]
[1777912320777,73.39,80232.82,25.3,0.9939,0.0,0.92933]
[1777912321784,73.39,80231.64,25.3,0.99389,0.0,0.93002]
[1777912322810,73.39,80230.1,25.3,0.99389,0.0,0.93091]
[1777912324539,73.39,80241.14,25.3,0.99394,0.0,0.92454]
[1777912324822,73.39,80248.76,25.3,0.99397,0.0,0.92016]
[1777912326212,73.39,80248.76,25.3,0.99397,0.0,0.92016]
[1777912326500,73.39,80248.76,25.3,0.99397,0.0,0.92016]
[1777912326520,73.39,80255.28,25.3,0.994,0.0,0.91644]
[1777912326836,73.39,80260.46,25.3,0.99402,0.0,0.91348]
[1777912327845,73.39,80267.99,25.3,0.99405,0.0,0.90921]
[1777912329337,73.39,80269.21,25.3,0.99406,0.0,0.90851]
[1777912329859,73.39,80268.11,25.3,0.99405,0.0,0.90914]
[1777912330866,73.39,80266.98,25.3,0.99405,0.0,0.90978]
[1777912331873,73.39,80261.5,25.3,0.99402,0.0,0.91289]
[1777912333324,73.39,80250.16,25.3,0.99397,0.0,0.91936]
[1777912333887,73.39,80242.85,25.3,0.99394,0.0,0.92356]
[1777912334894,73.39,80239.81,25.3,0.99393,0.0,0.9253]
[1777912335901,73.39,80243.61,25.3,0.99395,0.0,0.92312]
[1777912336908,73.39,80245.69,25.3,0.99395,0.0,0.92192]
[1777912337915,73.39,80248.44,25.3,0.99397,0.0,0.92035]
[1777912338922,73.39,80249.09,25.3,0.99397,0.0,0.91998]
[1777912343958,73.39,80248.61,25.3,0.99397,0.0,0.92025]
[1777912344965,73.39,80247.97,25.3,0.99396,0.0,0.92062]
[1777912345972,73.39,80245.39,25.3,0.99395,0.0,0.9221]
[1777912348992,73.39,80244.46,25.3,0.99395,0.0,0.92263]
[1777912350000,73.39,80242.7,25.3,0.99394,0.0,0.92364]
[1777912351007,73.39,80235.04,25.3,0.99392,0.0,0.92665]
[1777912352015,73.39,80233.5,25.3,0.99391,0.0,0.92754]
[1777912353021,73.39,80239.09,25.3,0.99394,0.0,0.92432]
[1777912354028,73.39,80240.58,25.3,0.99394,0.0,0.92346]
[1777912355035,73.39,80238.68,25.3,0.99393,0.0,0.92455]
[1777912356042,73.39,80237.24,25.3,0.99393,0.0,0.92538]
[1777912358056,73.39,80235.65,25.3,0.99392,0.0,0.9263]
[1777912360070,73.39,80236.57,25.3,0.99392,0.0,0.92577]
[1777912361077,73.39,80237.84,25.3,0.99393,0.0,0.92504]
[1777912362084,73.39,80238.82,25.3,0.99393,0.0,0.92447]
[1777912363091,73.39,80239.57,25.3,0.99394,0.0,0.92404]
[1777912364098,73.39,80240.98,25.3,0.99394,0.0,0.92323]
[1777912366112,73.39,80238.81,25.3,0.99393,0.0,0.92448]
[1777912367119,73.39,80233.42,25.3,0.99391,0.0,0.92758]
[1777912368010,73.39,80233.42,25.3,0.99391,0.0,0.92758]
[1777912368066,73.39,80233.42,25.3,0.99391,0.0,0.92758]
[1777912368299,73.39,80224.59,25.3,0.99387,0.0,0.93269]
[1777912369132,73.39,80221.52,25.3,0.99386,0.0,0.93447]
[1777912370139,73.39,80225.45,25.3,0.99388,0.0,0.93219]
[1777912371147,73.39,80228.1,25.3,0.99389,0.0,0.93066]
[1777912373161,73.39,80226.15,25.3,0.99388,0.0,0.93179]
[1777912374167,73.39,80224.81,25.3,0.99387,0.0,0.93256]
[1777912376182,73.39,80225.62,25.3,0.99388,0.0,0.93209]
[1777912379203,73.39,80225.08,25.3,0.99387,0.0,0.93241]
[1777912381174,73.39,80224.62,25.3,0.99387,0.0,0.93267]
[1777912381221,73.39,80221.07,25.3,0.99386,0.0,0.93473]
[1777912382228,73.39,80209.04,25.3,0.9938,0.0,0.94174]
[1777912383235,73.39,80208.57,25.3,0.9938,0.0,0.94201]
[1777912384242,73.39,80212.07,25.3,0.99382,0.0,0.93997]
[1777912385249,73.39,80213.58,25.3,0.99382,0.0,0.93909]
[1777912387262,73.39,80212.83,25.3,0.99382,0.0,0.93953]
[1777912388269,73.39,80212.18,25.3,0.99382,0.0,0.93991]
[1777912389277,73.39,80211.15,25.3,0.99381,0.0,0.94051]
[1777912390284,73.39,80212.21,25.3,0.99382,0.0,0.93989]
[1777912392299,73.39,80214.15,25.3,0.99383,0.0,0.93876]
[1777912393305,73.39,80215.13,25.3,0.99383,0.0,0.93819]
[1777912394313,73.39,80212.97,25.3,0.99382,0.0,0.93945]
[1777912395320,73.39,80211.58,25.3,0.99381,0.0,0.94026]
[1777912396327,73.39,80209.55,25.3,0.99381,0.0,0.94144]
[1777912397334,73.39,80210.37,25.3,0.99381,0.0,0.94096]
[1777912399347,73.39,80209.75,25.3,0.99381,0.0,0.94132]
[1777912400355,73.39,80199.47,25.3,0.99376,0.0,0.94735]
[1777912401362,73.39,80198.95,25.3,0.99376,0.0,0.94765]
[1777912402370,73.39,80201.08,25.3,0.99377,0.0,0.9464]
[1777912405390,73.39,80203.35,25.3,0.99378,0.0,0.94507]
[1777912406397,73.39,80216.14,25.3,0.99383,0.0,0.9376]
[1777912407405,73.39,80222.54,25.3,0.99386,0.0,0.93388]
[1777912408412,73.39,80220.28,25.3,0.99385,0.0,0.93519]
[1777912409419,73.39,80217.77,25.3,0.99384,0.0,0.93665]
[1777912410426,73.39,80211.08,25.3,0.99381,0.0,0.94055]
[1777912411433,73.39,80206.59,25.3,0.9938,0.0,0.94175]
[1777912412440,73.39,80205.03,25.3,0.99379,0.0,0.94266]
[1777912413453,73.39,80206.19,25.3,0.9938,0.0,0.94199]
[1777912414460,73.39,80201.9,25.3,0.99378,0.0,0.9445]
[1777912416474,73.39,80201.24,25.3,0.99378,0.0,0.94488]
[1777912417480,73.39,80205.88,25.3,0.9938,0.0,0.94217]
[1777912418488,73.39,80215.7,25.3,0.99384,0.0,0.93644]
[1777912419495,73.39,80222.29,25.3,0.99387,0.0,0.93261]
[1777912420502,73.39,80223.78,25.3,0.99388,0.0,0.93175]
[1777912421509,73.39,80222.85,25.3,0.99387,0.0,0.93229]
[1777912422515,73.39,80224.48,25.3,0.99388,0.0,0.93135]
[1777912423523,73.39,80234.92,25.3,0.99393,0.0,0.92532]
[1777912424530,73.39,80233.76,25.3,0.99392,0.0,0.92599]
[1777912425537,73.39,80233.8,25.3,0.99392,0.0,0.92596]
[1777912426544,73.39,80231.95,25.3,0.99391,0.0,0.92703]
[1777912427551,73.39,80226.99,25.3,0.99389,0.0,0.92989]
[1777912428558,73.39,80226.43,25.3,0.99389,0.0,0.93022]
[1777912430572,73.39,80225.18,25.3,0.99388,0.0,0.93094]
[1777912434600,73.39,80226.15,25.3,0.99389,0.0,0.93038]
[1777912435607,73.39,80226.75,25.3,0.99389,0.0,0.93003]
[1777912436614,73.39,80227.39,25.3,0.99389,0.0,0.92966]
[1777912437621,73.39,80230.77,25.3,0.99391,0.0,0.92771]
[1777912438628,73.39,80238.1,25.3,0.99394,0.0,0.92349]
[1777912439635,73.39,80236.03,25.3,0.99393,0.0,0.92468]
[1777912440642,73.39,80233.03,25.3,0.99392,0.0,0.92641]
[1777912442656,73.39,80235.1,25.3,0.99393,0.0,0.92521]
[1777912444670,73.39,80237.29,25.3,0.99394,0.0,0.92395]
[1777912445678,73.39,80233.77,25.3,0.99392,0.0,0.92598]
[1777912446683,73.39,80230.28,25.3,0.99391,0.0,0.92799]
[1777912448698,73.39,80229.52,25.3,0.9939,0.0,0.92843]
[1777912449705,73.39,80228.28,25.3,0.9939,0.0,0.92915]
[1777912451719,73.39,80227.76,25.3,0.99389,0.0,0.92945]
[1777912452726,73.39,80229.99,25.3,0.9939,0.0,0.92816]
[1777912453733,73.39,80237.07,25.3,0.99394,0.0,0.92408]
[1777912454740,73.39,80241.06,25.3,0.99395,0.0,0.92179]
[1777912455747,73.39,80245.81,25.3,0.99397,0.0,0.91906]
[1777912456753,73.39,80245.18,25.3,0.99397,0.0,0.91943]
[1777912457761,73.39,80243.73,25.3,0.99396,0.0,0.92026]
[1777912459774,73.39,80239.68,25.3,0.99395,0.0,0.92258]
[1777912461789,73.39,80236.88,25.3,0.99393,0.0,0.92419]
[1777912463803,73.39,80235.26,25.3,0.99393,0.0,0.92512]
[1777912464810,73.39,80234.01,25.3,0.99392,0.0,0.92584]
[1777912465817,73.39,80234.65,25.3,0.99392,0.0,0.92547]
[1777912466824,73.39,80239.12,25.3,0.99394,0.0,0.9229]
[1777912467831,73.39,80241.65,25.3,0.99396,0.0,0.92145]
[1777912469176,73.39,80241.65,25.3,0.99396,0.0,0.92145]
[1777912469253,73.39,80245.75,25.3,0.99397,0.0,0.9191]
[1777912469845,73.39,80248.12,25.3,0.99398,0.0,0.91774]
[1777912470999,73.39,80248.12,25.3,0.99398,0.0,0.91774]
[1777912471083,73.39,80248.79,25.3,0.99399,0.0,0.91597]
[1777912472003,73.39,80255.0,25.3,0.99402,0.0,0.91243]
[1777912472866,73.39,80258.04,25.3,0.99403,0.0,0.9107]
[1777912473873,73.39,80259.17,25.3,0.99404,0.0,0.91006]
[1777912474880,73.39,80258.71,25.3,0.99404,0.0,0.91032]
[1777912475887,73.39,80262.37,25.3,0.99405,0.0,0.90824]
[1777912476894,73.39,80262.94,25.3,0.99406,0.0,0.90792]
[1777912477901,73.39,80261.65,25.3,0.99405,0.0,0.90865]
[1777912478908,73.39,80260.74,25.3,0.99405,0.0,0.90917]
[1777912480492,73.39,80260.74,25.3,0.99405,0.0,0.90917]
[1777912480578,73.39,80261.77,25.3,0.99405,0.0,0.90858]
[1777912480922,73.39,80263.69,25.3,0.99406,0.0,0.90749]
[1777912483316,73.39,80262.11,25.3,0.99405,0.0,0.90839]
[1777912483943,73.39,80261.32,25.3,0.99405,0.0,0.90884]
[1777912484950,73.39,80260.76,25.3,0.99405,0.0,0.90916]
[1777912485957,73.39,80262.55,25.3,0.99405,0.0,0.90814]
[1777912486965,73.39,80263.1,25.3,0.99406,0.0,0.90783]
[1777912487972,73.39,80264.07,25.3,0.99406,0.0,0.90728]
[1777912488979,73.39,80263.39,25.3,0.99406,0.0,0.90766]
[1777912489986,73.39,80261.28,25.3,0.99405,0.0,0.90886]
[1777912492000,73.39,80260.7,25.3,0.99405,0.0,0.90919]
[1777912493007,73.39,80253.53,25.3,0.99402,0.0,0.91327]
[1777912494014,73.39,80248.99,25.3,0.994,0.0,0.91585]
[1777912495021,73.39,80252.9,25.3,0.99401,0.0,0.91362]
[1777912496028,73.39,80258.45,25.3,0.99404,0.0,0.91047]
[1777912497035,73.39,80256.13,25.3,0.99403,0.0,0.91179]
[1777912498041,73.39,80252.45,25.3,0.99401,0.0,0.91388]
[1777912499049,73.39,80254.61,25.3,0.99402,0.0,0.91265]
[1777912500056,73.39,80266.05,25.3,0.99407,0.0,0.90616]
[1777912501285,73.39,80266.05,25.3,0.99407,0.0,0.90616]
[1777912501616,73.39,80266.05,25.3,0.99407,0.0,0.90616]
[1777912501621,73.39,80266.05,25.3,0.99407,0.0,0.90616]
[1777912501731,73.39,80268.67,25.3,0.99408,0.0,0.90468]
[1777912502154,73.39,80268.67,25.3,0.99408,0.0,0.90468]
[1777912502390,73.39,80268.67,25.3,0.99408,0.0,0.90468]
[1777912502750,73.39,80268.67,25.3,0.99408,0.0,0.90468]
[1777912502883,73.39,80293.62,25.3,0.99419,0.0,0.89068]
[1777912503083,73.39,80303.34,25.3,0.99423,0.0,0.88527]
[1777912504090,73.39,80308.46,25.3,0.99425,0.0,0.88244]
[1777912505661,73.39,80308.46,25.3,0.99425,0.0,0.88244]
[1777912505727,73.39,80301.71,25.3,0.99422,0.0,0.88618]
[1777912507402,73.39,80301.32,25.3,0.99422,0.0,0.88639]
[1777912508121,73.39,80298.03,25.3,0.9942,0.0,0.88822]
[1777912509128,73.39,80292.81,25.3,0.99418,0.0,0.89113]
[1777912510634,73.39,80288.7,25.3,0.99416,0.0,0.89342]
[1777912511142,73.39,80283.25,25.3,0.99414,0.0,0.89647]
[1777912514163,73.39,80289.23,25.3,0.99417,0.0,0.89313]
[1777912515170,73.39,80288.03,25.3,0.99416,0.0,0.8938]
[1777912516177,73.39,80282.5,25.3,0.99414,0.0,0.89689]
[1777912517184,73.39,80280.06,25.3,0.99413,0.0,0.89826]
[1777912518191,73.39,80271.9,25.3,0.99409,0.0,0.90285]
[1777912520792,73.39,80271.3,25.3,0.99409,0.0,0.90319]
[1777912521212,73.39,80269.47,25.3,0.99408,0.0,0.90423]
[1777912522219,73.39,80268.0,25.3,0.99408,0.0,0.90506]
[1777912523226,73.39,80266.95,25.3,0.99407,0.0,0.90565]
[1777912524232,73.39,80265.44,25.3,0.99407,0.0,0.9065]
[1777912525240,73.39,80269.83,25.3,0.99408,0.0,0.90402]
[1777912526247,73.39,80273.98,25.3,0.9941,0.0,0.90168]
[1777912527254,73.39,80273.31,25.3,0.9941,0.0,0.90206]
[1777912528261,73.39,80272.74,25.3,0.9941,0.0,0.90238]
[1777912530504,73.39,80272.9,25.3,0.9941,0.0,0.90229]
[1777912530555,73.39,80269.62,25.3,0.99408,0.0,0.90414]
[1777912531282,73.39,80263.13,25.3,0.99407,0.0,0.90643]
[1777912532289,73.39,80266.32,25.3,0.99408,0.0,0.90463]
[1777912533296,73.39,80268.18,25.3,0.99409,0.0,0.90358]
[1777912534167,73.39,80268.18,25.3,0.99409,0.0,0.90358]
[1777912534400,73.39,80268.18,25.3,0.99409,0.0,0.90358]
[1777912534554,73.39,80268.18,25.3,0.99409,0.0,0.90358]
[1777912534628,73.39,80263.82,25.3,0.99407,0.0,0.90604]
[1777912535433,73.39,80263.82,25.3,0.99407,0.0,0.90604]
[1777912535551,73.39,80263.82,25.3,0.99407,0.0,0.90604]
[1777912535578,73.39,80249.31,25.3,0.99401,0.0,0.91428]
[1777912536317,73.39,80257.49,25.3,0.99404,0.0,0.90963]
[1777912537324,73.39,80259.06,25.3,0.99405,0.0,0.90874]
[1777912538331,73.39,80257.24,25.3,0.99404,0.0,0.90977]
[1777912540345,73.39,80258.37,25.3,0.99404,0.0,0.90913]
[1777912541352,73.39,80260.75,25.3,0.99405,0.0,0.90778]
[1777912542359,73.39,80269.27,25.3,0.99409,0.0,0.90296]
[1777912543366,73.39,80273.51,25.3,0.99411,0.0,0.90057]
[1777912544373,73.39,80271.2,25.3,0.9941,0.0,0.90187]
[1777912545380,73.39,80270.67,25.3,0.9941,0.0,0.90217]
[1777912546387,73.39,80269.37,25.3,0.99409,0.0,0.9029]
[1777912548402,73.39,80268.81,25.3,0.99409,0.0,0.90322]
[1777912549409,73.39,80267.67,25.3,0.99408,0.0,0.90386]
[1777912551423,73.39,80269.51,25.3,0.99409,0.0,0.90283]
[1777912552430,73.39,80273.02,25.3,0.99411,0.0,0.90085]
[1777912553442,73.39,80282.9,25.3,0.99415,0.0,0.8953]
[1777912554449,73.39,80286.41,25.3,0.99416,0.0,0.89334]
[1777912555455,73.39,80284.59,25.3,0.99416,0.0,0.89435]
[1777912556463,73.39,80278.37,25.3,0.99413,0.0,0.89784]
[1777912557470,73.39,80275.62,25.3,0.99412,0.0,0.89938]
[1777912558477,73.39,80273.62,25.3,0.99411,0.0,0.90051]
[1777912559484,73.39,80268.43,25.3,0.99409,0.0,0.90343]
[1777912560491,73.39,80259.48,25.3,0.99405,0.0,0.9085]
[1777912561498,73.39,80257.16,25.3,0.99404,0.0,0.90981]
[1777912562505,73.39,80259.19,25.3,0.99405,0.0,0.90866]
[1777912563512,73.39,80263.36,25.3,0.99407,0.0,0.9063]
[1777912564519,73.39,80266.37,25.3,0.99408,0.0,0.9046]
[1777912565526,73.39,80268.63,25.3,0.99409,0.0,0.90332]
[1777912566533,73.39,80277.59,25.3,0.99413,0.0,0.89828]
[1777912567540,73.39,80281.95,25.3,0.99414,0.0,0.89583]
[1777912568547,73.39,80281.33,25.3,0.99414,0.0,0.89618]
[1777912569554,73.39,80281.91,25.3,0.99414,0.0,0.89585]
[1777912570561,73.39,80280.76,25.3,0.99414,0.0,0.8965]
[1777912572575,73.39,80279.3,25.3,0.99413,0.0,0.89732]
[1777912573582,73.39,80275.6,25.3,0.99412,0.0,0.8994]
[1777912574589,73.39,80272.26,25.3,0.9941,0.0,0.90128]
[1777912575596,73.39,80275.27,25.3,0.99412,0.0,0.89958]
[1777912576603,73.39,80283.6,25.3,0.99415,0.0,0.89491]
[1777912577610,73.39,80287.38,25.3,0.99417,0.0,0.89279]
[1777912578617,73.39,80290.24,25.3,0.99418,0.0,0.8912]
[1777912580771,73.39,80289.85,25.3,0.99418,0.0,0.89142]
[1777912580834,73.39,80289.85,25.3,0.99418,0.0,0.89142]
[1777912580788,73.39,80289.21,25.3,0.99418,0.0,0.89177]
[1777912581074,73.39,80289.21,25.3,0.99418,0.0,0.89177]
[1777912581638,73.39,80308.4,25.3,0.99426,0.0,0.88112]
[1777912582073,73.39,80308.4,25.3,0.99426,0.0,0.88112]
[1777912582645,73.39,80326.71,25.3,0.99433,0.0,0.87105]
[1777912583651,73.39,80328.47,25.3,0.99434,0.0,0.87009]
[1777912584659,73.39,80337.66,25.3,0.99438,0.0,0.86508]
[1777912585830,73.39,80337.66,25.3,0.99438,0.0,0.86508]
[1777912585666,73.39,80334.15,25.3,0.99436,0.0,0.86699]
[1777912588686,73.39,80336.54,25.3,0.99437,0.0,0.86569]
[1777912589694,73.39,80339.42,25.3,0.99438,0.0,0.86412]
[1777912591708,73.39,80340.42,25.3,0.99439,0.0,0.86225]
[1777912593722,73.39,80336.7,25.3,0.99438,0.0,0.86427]
[1777912594729,73.39,80335.52,25.3,0.99437,0.0,0.86491]
[1777912596743,73.39,80338.77,25.3,0.99439,0.0,0.86314]
[1777912597750,73.39,80339.21,25.3,0.99439,0.0,0.8629]
[1777912598757,73.39,80337.43,25.3,0.99438,0.0,0.86387]
[1777912599763,73.39,80338.77,25.3,0.99439,0.0,0.86314]
[1777912600771,73.39,80341.35,25.3,0.9944,0.0,0.86174]
[1777912601778,73.39,80343.8,25.3,0.99441,0.0,0.86042]
[1777912603792,73.39,80343.2,25.3,0.99441,0.0,0.86074]
[1777912604799,73.39,80344.55,25.3,0.99441,0.0,0.86001]
[1777912605820,73.39,80344.55,25.3,0.99441,0.0,0.86001]
[1777912605873,73.39,80346.83,25.3,0.99442,0.0,0.85878]
[1777912606029,73.39,80346.83,25.3,0.99442,0.0,0.85878]
[1777912606813,73.39,80353.7,25.3,0.99445,0.0,0.85507]
[1777912607003,73.39,80353.7,25.3,0.99445,0.0,0.85507]
[1777912607081,73.39,80353.7,25.3,0.99445,0.0,0.85507]
[1777912607820,73.39,80353.79,25.3,0.99445,0.0,0.85502]
[1777912608043,73.39,80353.79,25.3,0.99445,0.0,0.85502]
[1777912608827,73.39,80350.58,25.3,0.99444,0.0,0.85675]
[1777912609834,73.39,80336.35,25.3,0.99438,0.0,0.86446]
[1777912610658,73.39,80336.35,25.3,0.99438,0.0,0.86446]
[1777912610751,73.39,80336.35,25.3,0.99438,0.0,0.86446]
[1777912610883,73.39,80336.35,25.3,0.99438,0.0,0.86446]
[1777912610844,73.39,80321.53,25.3,0.99432,0.0,0.87254]
[1777912611848,73.39,80306.05,25.3,0.99425,0.0,0.88106]
[1777912612020,73.39,80306.05,25.3,0.99425,0.0,0.88106]
[1777912612855,73.39,80300.35,25.3,0.99423,0.0,0.88422]
[1777912613862,73.39,80302.64,25.3,0.99424,0.0,0.88295]
[1777912614870,73.39,80304.02,25.3,0.99425,0.0,0.88218]
[1777912615877,73.39,80301.15,25.3,0.99423,0.0,0.88377]
[1777912616884,73.39,80293.18,25.3,0.9942,0.0,0.8882]
[1777912618897,73.39,80292.49,25.3,0.9942,0.0,0.88858]
[1777912619905,73.39,80297.92,25.3,0.99422,0.0,0.88556]
[1777912620912,73.39,80297.11,25.3,0.99422,0.0,0.88601]
[1777912621919,73.39,80298.78,25.3,0.99422,0.0,0.88509]
[1777912622927,73.39,80294.86,25.3,0.99421,0.0,0.88726]
[1777912624940,73.39,80292.13,25.3,0.9942,0.0,0.88878]
[1777912626954,73.39,80292.88,25.3,0.9942,0.0,0.88836]
[1777912627118,73.39,80292.88,25.3,0.9942,0.0,0.88836]
[1777912627961,73.39,80285.98,25.3,0.99417,0.0,0.89221]
[1777912628085,73.39,80285.98,25.3,0.99417,0.0,0.89221]
[1777912628968,73.39,80294.33,25.3,0.99421,0.0,0.88756]
[1777912629975,73.39,80293.08,25.3,0.9942,0.0,0.88825]
[1777912630981,73.39,80290.9,25.3,0.99419,0.0,0.88947]
[1777912632995,73.39,80291.89,25.3,0.9942,0.0,0.88891]
[1777912634003,73.39,80294.94,25.3,0.99421,0.0,0.88722]
[1777912635010,73.39,80289.39,25.3,0.99418,0.0,0.89031]
[1777912636017,73.39,80286.6,25.3,0.99417,0.0,0.89186]
[1777912637024,73.39,80285.14,25.3,0.99417,0.0,0.89268]
[1777912638031,73.39,80286.76,25.3,0.99417,0.0,0.89177]
[1777912639038,73.39,80289.96,25.3,0.99419,0.0,0.88999]
[1777912640045,73.39,80292.02,25.3,0.9942,0.0,0.88884]
[1777912641052,73.39,80284.32,25.3,0.99416,0.0,0.89314]
[1777912642058,73.39,80279.86,25.3,0.99414,0.0,0.89563]
[1777912644112,73.39,80280.15,25.3,0.99415,0.0,0.89547]
[1777912645080,73.39,80272.59,25.3,0.99411,0.0,0.89971]
[1777912647095,73.39,80275.74,25.3,0.99413,0.0,0.89794]
[1777912648103,73.39,80279.52,25.3,0.99414,0.0,0.89582]
[1777912649250,73.39,80275.03,25.3,0.99412,0.0,0.89834]
[1777912650117,73.39,80272.53,25.3,0.99411,0.0,0.89975]
[1777912651124,73.39,80271.27,25.3,0.99412,0.0,0.89908]
[1777912652393,73.39,80272.69,25.3,0.99412,0.0,0.89828]
[1777912653138,73.39,80270.89,25.3,0.99412,0.0,0.8993]
[1777912655507,73.39,80270.57,25.3,0.99411,0.0,0.89948]
[1777912655516,73.39,80273.83,25.3,0.99413,0.0,0.89764]
[1777912656588,73.39,80273.83,25.3,0.99413,0.0,0.89764]
[1777912656689,73.39,80269.37,25.3,0.99411,0.0,0.90015]
[1777912657166,73.39,80256.78,25.3,0.99406,0.0,0.90726]
[1777912658173,73.39,80264.15,25.3,0.99409,0.0,0.90309]
[1777912659180,73.39,80271.87,25.3,0.99412,0.0,0.89874]
[1777912660187,73.39,80272.49,25.3,0.99412,0.0,0.8984]
[1777912661194,73.39,80274.8,25.3,0.99413,0.0,0.8971]
[1777912662201,73.39,80287.52,25.3,0.99419,0.0,0.88998]
[1777912663544,73.39,80287.52,25.3,0.99419,0.0,0.88998]
[1777912663560,73.39,80292.47,25.3,0.99421,0.0,0.88723]
[1777912664564,73.39,80292.47,25.3,0.99421,0.0,0.88723]
[1777912664626,73.39,80301.67,25.3,0.99424,0.0,0.88213]
[1777912665222,73.39,80307.2,25.3,0.99427,0.0,0.87907]
[1777912666229,73.39,80305.49,25.3,0.99426,0.0,0.88002]
[1777912667236,73.39,80303.6,25.3,0.99425,0.0,0.88106]
[1777912668243,73.39,80304.16,25.3,0.99425,0.0,0.88075]
[1777912669250,73.39,80303.61,25.3,0.99425,0.0,0.88106]
[1777912670256,73.39,80304.61,25.3,0.99426,0.0,0.8805]
[1777912672925,73.39,80305.69,25.3,0.99426,0.0,0.87991]
[1777912673870,73.39,80305.69,25.3,0.99426,0.0,0.87991]
[1777912673881,73.39,80307.79,25.3,0.99427,0.0,0.87875]
[1777912674285,73.39,80313.54,25.3,0.99429,0.0,0.87558]
[1777912675292,73.39,80316.64,25.3,0.99431,0.0,0.87388]
[1777912676299,73.39,80319.23,25.3,0.99432,0.0,0.87246]
[1777912677161,73.39,80319.23,25.3,0.99432,0.0,0.87246]
[1777912677306,73.39,80322.15,25.3,0.99433,0.0,0.87086]
[1777912678313,73.39,80323.92,25.3,0.99434,0.0,0.86989]
[1777912680791,73.39,80324.19,25.3,0.99434,0.0,0.86975]
[1777912681108,73.39,80324.19,25.3,0.99434,0.0,0.86975]
[1777912680888,73.39,80325.64,25.3,0.99434,0.0,0.86895]
[1777912681235,73.39,80325.64,25.3,0.99434,0.0,0.86895]
[1777912681715,73.39,80325.64,25.3,0.99434,0.0,0.86895]
[1777912681823,73.39,80292.46,25.3,0.99421,0.0,0.88724]
[1777912682799,73.39,80292.46,25.3,0.99421,0.0,0.88724]
[1777912682875,73.39,80261.9,25.3,0.99408,0.0,0.90436]
[1777912683641,73.39,80269.37,25.3,0.99411,0.0,0.90015]
[1777912685004,73.39,80269.37,25.3,0.99411,0.0,0.90015]
[1777912685019,73.39,80270.35,25.3,0.99411,0.0,0.8996]
[1777912685382,73.39,80270.35,25.3,0.99411,0.0,0.8996]
[1777912685828,73.39,80270.35,25.3,0.99411,0.0,0.8996]
[1777912685907,73.39,80266.39,25.3,0.9941,0.0,0.90183]
[1777912686524,73.39,80266.39,25.3,0.9941,0.0,0.90183]
[1777912686621,73.39,80266.39,25.3,0.9941,0.0,0.90183]
[1777912686641,73.39,80266.39,25.3,0.9941,0.0,0.90183]
[1777912686767,73.39,80255.73,25.3,0.99405,0.0,0.90786]
[1777912687596,73.39,80255.73,25.3,0.99405,0.0,0.90786]
[1777912687612,73.39,80272.92,25.3,0.99412,0.0,0.89815]
[1777912688207,73.39,80272.92,25.3,0.99412,0.0,0.89815]
[1777912688394,73.39,80259.34,25.3,0.99407,0.0,0.90581]
[1777912689192,73.39,80259.34,25.3,0.99407,0.0,0.90581]
[1777912689402,73.39,80245.85,25.3,0.99401,0.0,0.91347]
[1777912690656,73.39,80245.85,25.3,0.99401,0.0,0.91347]
[1777912690719,73.39,80255.18,25.3,0.99405,0.0,0.90817]
[1777912691423,73.39,80252.81,25.3,0.99404,0.0,0.90951]
[1777912692430,73.39,80248.23,25.3,0.99402,0.0,0.91212]
[1777912693438,73.39,80251.74,25.3,0.99403,0.0,0.91012]
[1777912694582,73.39,80259.19,25.3,0.99407,0.0,0.9059]
[1777912695063,73.39,80259.19,25.3,0.99407,0.0,0.9059]
[1777912695589,73.39,80259.19,25.3,0.99407,0.0,0.9059]
[1777912695644,73.39,80267.95,25.3,0.9941,0.0,0.90095]
[1777912696459,73.39,80276.77,25.3,0.99414,0.0,0.89599]
[1777912697466,73.39,80278.66,25.3,0.99415,0.0,0.89494]
[1777912698834,73.39,80278.66,25.3,0.99415,0.0,0.89494]
[1777912698922,73.39,80276.21,25.3,0.99414,0.0,0.89631]
[1777912699480,73.39,80277.55,25.3,0.99414,0.0,0.89556]
[1777912700487,73.39,80288.79,25.3,0.99419,0.0,0.88928]
[1777912701494,73.39,80289.84,25.3,0.9942,0.0,0.88869]
[1777912702501,73.39,80287.19,25.3,0.99418,0.0,0.89017]
[1777912703508,73.39,80271.77,25.3,0.99412,0.0,0.8988]
[1777912704516,73.39,80268.66,25.3,0.99411,0.0,0.90055]
[1777912705522,73.39,80268.04,25.3,0.9941,0.0,0.9009]
[1777912706530,73.39,80259.27,25.3,0.99407,0.0,0.90585]
[1777912707537,73.39,80257.25,25.3,0.99406,0.0,0.90699]
[1777912708544,73.39,80255.96,25.3,0.99405,0.0,0.90773]
[1777912709551,73.39,80262.93,25.3,0.99408,0.0,0.90378]
[1777912710558,73.39,80265.11,25.3,0.99409,0.0,0.90255]
[1777912713579,73.39,80262.39,25.3,0.99409,0.0,0.90271]
[1777912714585,73.39,80259.9,25.3,0.99408,0.0,0.90411]
[1777912715592,73.39,80254.38,25.3,0.99405,0.0,0.90724]
[1777912716599,73.39,80251.59,25.3,0.99404,0.0,0.90882]
[1777912717607,73.39,80250.94,25.3,0.99404,0.0,0.90919]
[1777912718614,73.39,80252.9,25.3,0.99405,0.0,0.90808]
[1777912720628,73.39,80254.19,25.3,0.99405,0.0,0.90735]
[1777912721635,73.39,80260.02,25.3,0.99408,0.0,0.90405]
[1777912722642,73.39,80264.19,25.3,0.9941,0.0,0.90169]
[1777912723649,73.39,80260.67,25.3,0.99408,0.0,0.90368]
[1777912724655,73.39,80259.48,25.3,0.99408,0.0,0.90435]
[1777912725663,73.39,80263.81,25.3,0.99409,0.0,0.90191]
[1777912726670,73.39,80264.68,25.3,0.9941,0.0,0.90142]
[1777912727676,73.39,80265.86,25.3,0.9941,0.0,0.90075]
[1777912728684,73.39,80268.28,25.3,0.99411,0.0,0.89939]
[1777912729691,73.39,80269.29,25.3,0.99412,0.0,0.89882]
[1777912734726,73.39,80269.25,25.3,0.99412,0.0,0.89884]
[1777912735733,73.39,80264.04,25.3,0.9941,0.0,0.90178]
[1777912736739,73.39,80262.38,25.3,0.99409,0.0,0.90271]
[1777912737747,73.39,80266.22,25.3,0.9941,0.0,0.90055]
[1777912739761,73.39,80267.63,25.3,0.99411,0.0,0.89975]
[1777912740768,73.39,80268.59,25.3,0.99411,0.0,0.89921]
[1777912741775,73.39,80267.64,25.3,0.99411,0.0,0.89975]
[1777912743789,73.39,80264.19,25.3,0.9941,0.0,0.90169]
[1777912744796,73.39,80262.29,25.3,0.99409,0.0,0.90276]
[1777912745803,73.39,80274.38,25.3,0.99414,0.0,0.89596]
[1777912746810,73.39,80282.96,25.3,0.99418,0.0,0.89116]
[1777912747817,73.39,80286.03,25.3,0.99419,0.0,0.88945]
[1777912748824,73.39,80286.28,25.3,0.99419,0.0,0.88931]
[1777912749830,73.39,80284.9,25.3,0.99418,0.0,0.89008]
[1777912751870,73.39,80282.34,25.3,0.99417,0.0,0.89151]
[1777912752871,73.39,80275.61,25.3,0.99414,0.0,0.89527]
[1777912753878,73.39,80273.09,25.3,0.99413,0.0,0.89669]
[1777912754885,73.39,80270.81,25.3,0.99412,0.0,0.89797]
[1777912755892,73.39,80270.28,25.3,0.99412,0.0,0.89826]
[1777912756899,73.39,80273.92,25.3,0.99414,0.0,0.89622]
[1777912757906,73.39,80275.69,25.3,0.99414,0.0,0.89523]
[1777912758913,73.39,80274.36,25.3,0.99414,0.0,0.89597]
[1777912760928,73.39,80275.56,25.3,0.99414,0.0,0.8953]
[1777912762942,73.39,80270.7,25.3,0.99412,0.0,0.89803]
[1777912763949,73.39,80271.68,25.3,0.99413,0.0,0.89748]
[1777912764956,73.39,80273.12,25.3,0.99413,0.0,0.89667]
[1777912766970,73.39,80271.43,25.3,0.99413,0.0,0.89762]
[1777912767977,73.39,80272.31,25.3,0.99413,0.0,0.89712]
[1777912768984,73.39,80277.4,25.3,0.99415,0.0,0.89427]
[1777912769991,73.39,80284.03,25.3,0.99418,0.0,0.89057]
[1777912772008,73.39,80276.6,25.3,0.99416,0.0,0.89335]
[1777912773013,73.39,80268.75,25.3,0.99412,0.0,0.89775]
[1777912774020,73.39,80270.95,25.3,0.99413,0.0,0.89651]
[1777912775027,73.39,80273.42,25.3,0.99414,0.0,0.89513]
[1777912776034,73.39,80279.82,25.3,0.99417,0.0,0.89155]
[1777912777041,73.39,80282.33,25.3,0.99418,0.0,0.89015]
[1777912778048,73.39,80287.18,25.3,0.9942,0.0,0.88745]
[1777912779055,73.39,80288.13,25.3,0.99421,0.0,0.88692]
[1777912780062,73.39,80286.77,25.3,0.9942,0.0,0.88768]
[1777912780752,73.39,80286.77,25.3,0.9942,0.0,0.88768]
[1777912781069,73.39,80295.4,25.3,0.99424,0.0,0.88288]
[1777912781981,73.39,80295.4,25.3,0.99424,0.0,0.88288]
[1777912782076,73.39,80305.93,25.3,0.99428,0.0,0.87707]
[1777912782319,73.39,80305.93,25.3,0.99428,0.0,0.87707]
[1777912782325,73.39,80305.93,25.3,0.99428,0.0,0.87707]
[1777912783083,73.39,80308.89,25.3,0.99429,0.0,0.87544]
[1777912784090,73.39,80305.04,25.3,0.99428,0.0,0.87756]
[1777912785097,73.39,80307.16,25.3,0.99428,0.0,0.87639]
[1777912786104,73.39,80308.24,25.3,0.99429,0.0,0.8758]
[1777912788118,73.39,80306.19,25.3,0.99428,0.0,0.87693]
[1777912790132,73.39,80304.23,25.3,0.99427,0.0,0.87801]
[1777912793153,73.39,80299.52,25.3,0.99425,0.0,0.88061]
[1777912794160,73.39,80295.78,25.3,0.99424,0.0,0.88267]
[1777912795167,73.39,80294.96,25.3,0.99423,0.0,0.88313]
[1777912796174,73.39,80292.8,25.3,0.99422,0.0,0.88433]
[1777912798107,73.39,80289.3,25.3,0.99421,0.0,0.88627]
[1777912798337,73.39,80285.27,25.3,0.99419,0.0,0.88851]
[1777912799195,73.39,80280.4,25.3,0.99417,0.0,0.89123]
[1777912800202,73.39,80279.75,25.3,0.99417,0.0,0.89159]
[1777912801209,73.39,80286.99,25.3,0.9942,0.0,0.88755]
[1777912802216,73.39,80291.28,25.3,0.99422,0.0,0.88517]
[1777912803223,73.39,80289.62,25.3,0.99421,0.0,0.88609]
[1777912805237,73.39,80287.78,25.3,0.9942,0.0,0.88711]
[1777912807251,73.39,80290.8,25.3,0.99422,0.0,0.88544]
[1777912808258,73.39,80293.7,25.3,0.99423,0.0,0.88383]
[1777912809265,73.39,80295.08,25.3,0.99423,0.0,0.88306]
[1777912810363,73.39,80299.82,25.3,0.99425,0.0,0.88044]
[1777912811279,73.39,80301.17,25.3,0.99426,0.0,0.87969]
[1777912813293,73.39,80302.23,25.3,0.99426,0.0,0.87911]
[1777912814301,73.39,80305.93,25.3,0.99428,0.0,0.87707]
[1777912815307,73.39,80308.38,25.3,0.99429,0.0,0.87572]
[1777912817321,73.39,80301.78,25.3,0.99426,0.0,0.87936]
[1777912818328,73.39,80295.9,25.3,0.99424,0.0,0.88261]
[1777912819335,73.39,80293.6,25.3,0.99423,0.0,0.88388]
[1777912820342,73.39,80291.86,25.3,0.99422,0.0,0.88485]
[1777912821989,73.39,80290.67,25.3,0.99422,0.0,0.88551]
[1777912822356,73.39,80292.5,25.3,0.99422,0.0,0.88449]
[1777912823363,73.39,80294.68,25.3,0.99423,0.0,0.88328]
[1777912824370,73.39,80291.03,25.3,0.99422,0.0,0.88531]
[1777912826155,73.39,80296.81,25.3,0.99424,0.0,0.8821]
[1777912827079,73.39,80303.48,25.3,0.99427,0.0,0.87842]
[1777912827391,73.39,80313.31,25.3,0.99431,0.0,0.87301]
[1777912828398,73.39,80317.53,25.3,0.99433,0.0,0.8707]
[1777912829405,73.39,80316.59,25.3,0.99432,0.0,0.87122]
[1777912830412,73.39,80315.45,25.3,0.99432,0.0,0.87184]
[1777912831418,73.39,80314.77,25.3,0.99432,0.0,0.87087]
[1777912832426,73.39,80329.54,25.3,0.99438,0.0,0.86281]
[1777912833433,73.39,80329.45,25.3,0.99438,0.0,0.86286]
[1777912834440,73.39,80326.04,25.3,0.99437,0.0,0.86472]
[1777912835447,73.39,80324.75,25.3,0.99436,0.0,0.86542]
[1777912837461,73.39,80323.6,25.3,0.99436,0.0,0.86605]
[1777912839478,73.39,80322.36,25.3,0.99436,0.0,0.86672]
[1777912840926,73.39,80324.14,25.3,0.99436,0.0,0.86575]
[1777912841492,73.39,80321.81,25.3,0.99435,0.0,0.86702]
[1777912842499,73.39,80320.72,25.3,0.99435,0.0,0.86762]
[1777912843506,73.39,80321.41,25.3,0.99435,0.0,0.86724]
[1777912844513,73.39,80316.49,25.3,0.99433,0.0,0.86993]
[1777912845520,73.39,80311.85,25.3,0.99431,0.0,0.87247]
[1777912846527,73.39,80308.75,25.3,0.9943,0.0,0.87417]
[1777912847534,73.39,80305.37,25.3,0.99429,0.0,0.87603]
[1777912848541,73.39,80294.95,25.3,0.99424,0.0,0.88178]
[1777912849548,73.39,80294.34,25.3,0.99424,0.0,0.88211]
[1777912850981,73.39,80289.36,25.3,0.99422,0.0,0.88487]
[1777912851562,73.39,80286.47,25.3,0.99421,0.0,0.88648]
[1777912852569,73.39,80284.48,25.3,0.9942,0.0,0.88759]
[1777912853576,73.39,80283.06,25.3,0.99419,0.0,0.88838]
[1777912858611,73.39,80283.59,25.3,0.9942,0.0,0.88808]
[1777912860626,73.39,80282.87,25.3,0.99419,0.0,0.88848]
[1777912861633,73.39,80285.06,25.3,0.9942,0.0,0.88726]
[1777912863647,73.39,80286.85,25.3,0.99421,0.0,0.88627]
[1777912865661,73.39,80291.0,25.3,0.99423,0.0,0.88396]
[1777912866668,73.39,80293.34,25.3,0.99424,0.0,0.88267]
[1777912868682,73.39,80291.85,25.3,0.99423,0.0,0.88349]
[1777912870699,73.39,80293.56,25.3,0.99424,0.0,0.88255]
[1777912871706,73.39,80295.93,25.3,0.99425,0.0,0.88123]
[1777912872713,73.39,80298.29,25.3,0.99426,0.0,0.87993]
[1777912873720,73.39,80302.2,25.3,0.99427,0.0,0.87777]
[1777912874728,73.39,80306.16,25.3,0.99429,0.0,0.87559]
[1777912875734,73.39,80304.7,25.3,0.99428,0.0,0.8764]
[1777912876742,73.39,80301.88,25.3,0.99427,0.0,0.87795]
[1777912877749,73.39,80300.65,25.3,0.99427,0.0,0.87863]
[1777912879763,73.39,80299.81,25.3,0.99426,0.0,0.87909]
[1777912881777,73.39,80300.36,25.3,0.99426,0.0,0.87879]
[1777912882784,73.39,80303.81,25.3,0.99428,0.0,0.87689]
[1777912883791,73.39,80306.38,25.3,0.99429,0.0,0.87547]
[1777912885805,73.39,80295.92,25.3,0.99425,0.0,0.88124]
[1777912886812,73.39,80293.45,25.3,0.99424,0.0,0.88261]
[1777912887819,73.39,80285.06,25.3,0.9942,0.0,0.88726]
[1777912888826,73.39,80281.72,25.3,0.99419,0.0,0.88912]
[1777912889325,73.39,80281.72,25.3,0.99419,0.0,0.88912]
[1777912889833,73.39,80273.99,25.3,0.99415,0.0,0.89344]
[1777912890829,73.39,80273.99,25.3,0.99415,0.0,0.89344]
[1777912891848,73.39,80263.13,25.3,0.99412,0.0,0.89816]
[1777912892855,73.39,80261.91,25.3,0.99411,0.0,0.89885]
[1777912893862,73.39,80258.71,25.3,0.9941,0.0,0.90065]
[1777912894869,73.39,80262.23,25.3,0.99411,0.0,0.89867]
[1777912899905,73.39,80264.04,25.3,0.99412,0.0,0.89765]
[1777912900912,73.39,80263.45,25.3,0.99412,0.0,0.89798]
[1777912901919,73.39,80264.54,25.3,0.99412,0.0,0.89737]
[1777912902926,73.39,80263.36,25.3,0.99412,0.0,0.89803]
[1777912903933,73.39,80264.06,25.3,0.99412,0.0,0.89764]
[1777912904941,73.39,80262.37,25.3,0.99411,0.0,0.89859]
[1777912905947,73.39,80261.74,25.3,0.99411,0.0,0.89894]
[1777912906955,73.39,80261.1,25.3,0.99411,0.0,0.8993]
[1777912907324,73.39,80261.1,25.3,0.99411,0.0,0.8993]
[1777912907962,73.39,80259.08,25.3,0.9941,0.0,0.90044]
[1777912908969,73.39,80255.12,25.3,0.99408,0.0,0.90267]
[1777912909976,73.39,80252.95,25.3,0.99407,0.0,0.9039]
[1777912911990,73.39,80253.75,25.3,0.99408,0.0,0.90345]
[1777912912997,73.39,80258.17,25.3,0.9941,0.0,0.90095]
[1777912914004,73.39,80254.81,25.3,0.99408,0.0,0.90285]
[1777912915011,73.39,80255.53,25.3,0.99409,0.0,0.90244]
[1777912917025,73.39,80253.12,25.3,0.99408,0.0,0.9038]
[1777912920046,73.39,80258.73,25.3,0.9941,0.0,0.90064]
[1777912921053,73.39,80263.29,25.3,0.99412,0.0,0.89807]
[1777912922060,73.39,80270.39,25.3,0.99415,0.0,0.89409]
[1777912923067,73.39,80271.91,25.3,0.99415,0.0,0.89323]
[1777912924074,73.39,80272.55,25.3,0.99416,0.0,0.89288]
[1777912925081,73.39,80271.93,25.3,0.99415,0.0,0.89322]
[1777912926088,73.39,80272.68,25.3,0.99416,0.0,0.8928]
[1777912927095,73.39,80271.66,25.3,0.99415,0.0,0.89337]
[1777912928102,73.39,80270.53,25.3,0.99415,0.0,0.89401]
[1777912929109,73.39,80268.79,25.3,0.99414,0.0,0.89498]
[1777912930117,73.39,80272.97,25.3,0.99416,0.0,0.89264]
[1777912931124,73.39,80274.0,25.3,0.99416,0.0,0.89207]
[1777912932131,73.39,80273.41,25.3,0.99416,0.0,0.8924]
[1777912933138,73.39,80274.55,25.3,0.99417,0.0,0.89176]
[1777912934145,73.39,80269.3,25.3,0.99414,0.0,0.8947]
[1777912935152,73.39,80267.65,25.3,0.99414,0.0,0.89562]
[1777912936160,73.39,80264.63,25.3,0.99412,0.0,0.89732]
[1777912937167,73.39,80261.28,25.3,0.99411,0.0,0.8992]
[1777912938174,73.39,80253.0,25.3,0.99407,0.0,0.90387]
[1777912940188,73.39,80252.49,25.3,0.99407,0.0,0.90416]
[1777912941196,73.39,80254.85,25.3,0.99408,0.0,0.90282]
[1777912942202,73.39,80259.56,25.3,0.9941,0.0,0.90017]
[1777912943209,73.39,80264.11,25.3,0.99412,0.0,0.89761]
[1777912944216,73.39,80262.78,25.3,0.99412,0.0,0.89836]
[1777912945223,73.39,80260.59,25.3,0.99411,0.0,0.89959]
[1777912947237,73.39,80259.72,25.3,0.9941,0.0,0.90008]
[1777912948244,73.39,80267.05,25.3,0.99413,0.0,0.89596]
[1777912949251,73.39,80271.48,25.3,0.99415,0.0,0.89347]
[1777912950258,73.39,80275.17,25.3,0.99417,0.0,0.89141]
[1777912951265,73.39,80280.68,25.3,0.9942,0.0,0.88697]
[1777912952272,73.39,80283.2,25.3,0.99421,0.0,0.88557]
[1777912953279,73.39,80280.7,25.3,0.9942,0.0,0.88696]
[1777912954285,73.39,80279.92,25.3,0.9942,0.0,0.8874]
[1777912955292,73.39,80280.95,25.3,0.9942,0.0,0.88682]
[1777912956300,73.39,80281.65,25.3,0.9942,0.0,0.88643]
[1777912957307,73.39,80280.09,25.3,0.9942,0.0,0.8873]
[1777912958314,73.39,80274.29,25.3,0.99417,0.0,0.89054]
[1777912959321,73.39,80272.01,25.3,0.99416,0.0,0.89181]
[1777912960328,73.39,80273.55,25.3,0.99417,0.0,0.89095]
[1777912961335,73.39,80274.16,25.3,0.99417,0.0,0.89061]
[1777912962342,73.39,80274.85,25.3,0.99418,0.0,0.89022]
[1777912963349,73.39,80275.8,25.3,0.99418,0.0,0.88969]
[1777912964356,73.39,80278.56,25.3,0.99419,0.0,0.88815]
[1777912966370,73.39,80277.96,25.3,0.99419,0.0,0.88849]
[1777912968384,73.39,80279.01,25.3,0.99419,0.0,0.8879]
[1777912969390,73.39,80282.64,25.3,0.99421,0.0,0.88588]
[1777912970398,73.39,80281.67,25.3,0.9942,0.0,0.88642]
[1777912972412,73.39,80275.89,25.3,0.99418,0.0,0.88964]
[1777912973419,73.39,80264.97,25.3,0.99413,0.0,0.89575]
[1777912974426,73.39,80264.71,25.3,0.99413,0.0,0.8959]
[1777912975433,73.39,80268.93,25.3,0.99415,0.0,0.89353]
[1777912976440,73.39,80267.0,25.3,0.99414,0.0,0.89461]
[1777912977447,73.39,80268.16,25.3,0.99415,0.0,0.89396]
[1777912980468,73.39,80270.57,25.3,0.99416,0.0,0.89261]
[1777912981476,73.39,80272.68,25.3,0.99417,0.0,0.89143]
[1777912982483,73.39,80276.24,25.3,0.99418,0.0,0.88945]
[1777912983491,73.39,80275.66,25.3,0.99418,0.0,0.88977]
[1777912984498,73.39,80273.21,25.3,0.99417,0.0,0.89114]
[1777912985504,73.39,80275.34,25.3,0.99418,0.0,0.88995]
[1777912986511,73.39,80276.93,25.3,0.99418,0.0,0.88906]
[1777912987656,73.39,80275.91,25.3,0.99418,0.0,0.88963]
[1777912988525,73.39,80278.53,25.3,0.99419,0.0,0.88817]
[1777912989532,73.39,80279.32,25.3,0.99419,0.0,0.88773]
[1777912992553,73.39,80280.45,25.3,0.9942,0.0,0.8871]
[1777912994567,73.39,80281.0,25.3,0.9942,0.0,0.8868]
[1777912995574,73.39,80278.52,25.3,0.99419,0.0,0.88818]
[1777912996581,73.39,80276.97,25.3,0.99418,0.0,0.88904]
[1777912999602,73.39,80279.78,25.3,0.9942,0.0,0.88747]
[1777913000609,73.39,80281.03,25.3,0.9942,0.0,0.88678]
[1777913001615,73.39,80279.81,25.3,0.9942,0.0,0.88746]
[1777913002623,73.39,80278.9,25.3,0.99419,0.0,0.88796]
[1777913003630,73.39,80282.08,25.3,0.99421,0.0,0.8862]
[1777913004637,73.39,80283.34,25.3,0.99421,0.0,0.8855]
[1777913005644,73.39,80282.51,25.3,0.99421,0.0,0.88596]
[1777913006651,73.39,80286.11,25.3,0.99422,0.0,0.88396]
[1777913007582,73.39,80286.11,25.3,0.99422,0.0,0.88396]
[1777913007624,73.39,80286.11,25.3,0.99422,0.0,0.88396]
[1777913007828,73.39,80286.11,25.3,0.99422,0.0,0.88396]
[1777913007920,73.39,80292.48,25.3,0.99425,0.0,0.88043]
[1777913008672,73.39,80296.35,25.3,0.99427,0.0,0.87829]
[1777913010175,73.39,80296.35,25.3,0.99427,0.0,0.87829]
[1777913010203,73.39,80297.86,25.3,0.99427,0.0,0.87746]
[1777913010738,73.39,80297.86,25.3,0.99427,0.0,0.87746]
[1777913010796,73.39,80303.42,25.3,0.99429,0.0,0.8744]
[1777913011693,73.39,80309.28,25.3,0.99433,0.0,0.86984]
[1777913012701,73.39,80316.42,25.3,0.99436,0.0,0.86594]
[1777913016729,73.39,80315.73,25.3,0.99435,0.0,0.86631]
[1777913017736,73.39,80302.9,25.3,0.9943,0.0,0.87334]
[1777913018743,73.39,80303.4,25.3,0.9943,0.0,0.87306]
[1777913020757,73.39,80302.45,25.3,0.9943,0.0,0.87358]
[1777913021764,73.39,80300.49,25.3,0.99429,0.0,0.87466]
[1777913022771,73.39,80301.64,25.3,0.9943,0.0,0.87403]
[1777913023778,73.39,80303.11,25.3,0.9943,0.0,0.87322]
[1777913025793,73.39,80301.65,25.3,0.9943,0.0,0.87402]
[1777913026799,73.39,80298.54,25.3,0.99428,0.0,0.87573]
[1777913027806,73.39,80295.96,25.3,0.99427,0.0,0.87715]
[1777913028813,73.39,80294.28,25.3,0.99427,0.0,0.87808]
[1777913029820,73.39,80295.37,25.3,0.99427,0.0,0.87748]
[1777913031835,73.39,80293.62,25.3,0.99426,0.0,0.87844]
[1777913032842,73.39,80294.48,25.3,0.99427,0.0,0.87797]
[1777913033850,73.39,80296.22,25.3,0.99427,0.0,0.87701]
[1777913034857,73.39,80295.58,25.3,0.99427,0.0,0.87736]
[1777913035865,73.39,80296.18,25.3,0.99427,0.0,0.87703]
[1777913036870,73.39,80294.56,25.3,0.99427,0.0,0.87793]
[1777913039892,73.39,80295.17,25.3,0.99427,0.0,0.87759]
[1777913042914,73.39,80303.54,25.3,0.9943,0.0,0.87298]
[1777913043920,73.39,80307.34,25.3,0.99432,0.0,0.8709]
[1777913044927,73.39,80310.49,25.3,0.99433,0.0,0.86918]
[1777913045934,73.39,80307.28,25.3,0.99432,0.0,0.87093]
[1777913048955,73.39,80306.17,25.3,0.99431,0.0,0.87154]
[1777913049962,73.39,80310.11,25.3,0.99433,0.0,0.86938]
[1777913050969,73.39,80313.41,25.3,0.99434,0.0,0.86758]
[1777913051976,73.39,80315.09,25.3,0.99435,0.0,0.86666]
[1777913052983,73.39,80314.52,25.3,0.99435,0.0,0.86697]
[1777913053990,73.39,80316.7,25.3,0.99436,0.0,0.86579]
[1777913054997,73.39,80315.51,25.3,0.99435,0.0,0.86643]
[1777913058018,73.39,80316.58,25.3,0.99436,0.0,0.86585]
[1777913059025,73.39,80317.08,25.3,0.99436,0.0,0.86558]
[1777913061039,73.39,80317.58,25.3,0.99436,0.0,0.86531]
[1777913064060,73.39,80319.94,25.3,0.99437,0.0,0.86402]
[1777913065069,73.39,80329.75,25.3,0.99441,0.0,0.8587]
[1777913066077,73.39,80337.83,25.3,0.99444,0.0,0.85433]
[1777913067120,73.39,80337.83,25.3,0.99444,0.0,0.85433]
[1777913067327,73.39,80337.83,25.3,0.99444,0.0,0.85433]
[1777913067350,73.39,80343.53,25.3,0.99447,0.0,0.85127]
[1777913068091,73.39,80344.14,25.3,0.99447,0.0,0.85094]
[1777913068828,73.39,80344.14,25.3,0.99447,0.0,0.85094]
[1777913069074,73.39,80344.14,25.3,0.99447,0.0,0.85094]
[1777913069475,73.39,80344.14,25.3,0.99447,0.0,0.85094]
[1777913069556,73.39,80344.14,25.3,0.99447,0.0,0.85094]
[1777913069098,73.39,80342.53,25.3,0.99446,0.0,0.85181]
[1777913069915,73.39,80342.53,25.3,0.99446,0.0,0.85181]
[1777913070358,73.39,80342.53,25.3,0.99446,0.0,0.85181]
[1777913070374,73.39,80349.73,25.3,0.99449,0.0,0.84794]
[1777913070822,73.39,80349.73,25.3,0.99449,0.0,0.84794]
[1777913071053,73.39,80349.73,25.3,0.99449,0.0,0.84794]
[1777913071116,73.39,80349.99,25.3,0.9945,0.0,0.84648]
[1777913072123,73.39,80347.17,25.3,0.99449,0.0,0.84799]
[1777913073130,73.39,80347.98,25.3,0.99449,0.0,0.84756]
[1777913073492,73.39,80347.98,25.3,0.99449,0.0,0.84756]
[1777913074137,73.39,80350.22,25.3,0.9945,0.0,0.84636]
[1777913077158,73.39,80346.67,25.3,0.99449,0.0,0.84826]
[1777913078165,73.39,80343.48,25.3,0.99447,0.0,0.84997]
[1777913079172,73.39,80329.78,25.3,0.99442,0.0,0.85735]
[1777913080179,73.39,80325.96,25.3,0.9944,0.0,0.85942]
[1777913081186,73.39,80324.51,25.3,0.9944,0.0,0.8602]
[1777913082448,73.39,80324.51,25.3,0.9944,0.0,0.8602]
[1777913082193,73.39,80321.34,25.3,0.99438,0.0,0.86192]
[1777913083200,73.39,80313.07,25.3,0.99435,0.0,0.86642]
[1777913084379,73.39,80307.88,25.3,0.99433,0.0,0.86926]
[1777913085214,73.39,80305.36,25.3,0.99432,0.0,0.87064]
[1777913087228,73.39,80303.86,25.3,0.99431,0.0,0.87146]
[1777913088235,73.39,80302.9,25.3,0.99431,0.0,0.87199]
[1777913089242,73.39,80305.53,25.3,0.99432,0.0,0.87055]
[1777913090249,73.39,80304.65,25.3,0.99432,0.0,0.87103]
[1777913091256,73.39,80306.83,25.3,0.99433,0.0,0.86983]
[1777913092263,73.39,80307.48,25.3,0.99433,0.0,0.86948]
[1777913094277,73.39,80306.67,25.3,0.99433,0.0,0.86992]
[1777913095284,73.39,80307.4,25.3,0.99433,0.0,0.86952]
[1777913095501,73.39,80307.4,25.3,0.99433,0.0,0.86952]
[1777913096086,73.39,80307.4,25.3,0.99433,0.0,0.86952]
[1777913096292,73.39,80296.53,25.3,0.99428,0.0,0.87549]
[1777913097421,73.39,80280.0,25.3,0.99421,0.0,0.88463]
[1777913098306,73.39,80278.24,25.3,0.99421,0.0,0.8856]
[1777913099313,73.39,80278.86,25.3,0.99421,0.0,0.88526]
[1777913100251,73.39,80278.86,25.3,0.99421,0.0,0.88526]
[1777913100320,73.39,80270.96,25.3,0.99418,0.0,0.88966]
[1777913101327,73.39,80267.23,25.3,0.99416,0.0,0.89174]
[1777913102334,73.39,80272.42,25.3,0.99418,0.0,0.88884]
[1777913103341,73.39,80279.33,25.3,0.99421,0.0,0.885]
[1777913103581,73.39,80279.33,25.3,0.99421,0.0,0.885]
[1777913104365,73.39,80275.35,25.3,0.9942,0.0,0.88721]
[1777913105357,73.39,80270.32,25.3,0.99417,0.0,0.89002]
[1777913105613,73.39,80270.32,25.3,0.99417,0.0,0.89002]
[1777913106042,73.39,80270.32,25.3,0.99417,0.0,0.89002]
[1777913106364,73.39,80259.93,25.3,0.99413,0.0,0.89583]
[1777913107371,73.39,80254.72,25.3,0.99411,0.0,0.89876]
[1777913107608,73.39,80254.72,25.3,0.99411,0.0,0.89876]
[1777913107791,73.39,80254.72,25.3,0.99411,0.0,0.89876]
[1777913108378,73.39,80245.13,25.3,0.99407,0.0,0.90417]
[1777913108629,73.39,80245.13,25.3,0.99407,0.0,0.90417]
[1777913108827,73.39,80245.13,25.3,0.99407,0.0,0.90417]
[1777913109449,73.39,80242.66,25.3,0.99406,0.0,0.90557]
[1777913110392,73.39,80247.8,25.3,0.99408,0.0,0.90266]
[1777913111399,73.39,80255.14,25.3,0.99411,0.0,0.89852]
[1777913112406,73.39,80256.86,25.3,0.99412,0.0,0.89756]
[1777913113413,73.39,80255.61,25.3,0.99411,0.0,0.89826]
[1777913114421,73.39,80252.18,25.3,0.9941,0.0,0.90019]
[1777913115428,73.39,80246.23,25.3,0.99407,0.0,0.90355]
[1777913116435,73.39,80239.1,25.3,0.99404,0.0,0.90759]
[1777913117442,73.39,80237.39,25.3,0.99403,0.0,0.90856]
[1777913118449,73.39,80236.46,25.3,0.99403,0.0,0.90909]
[1777913119456,73.39,80233.04,25.3,0.99402,0.0,0.91104]
[1777913120463,73.39,80231.99,25.3,0.99401,0.0,0.91163]
[1777913121470,73.39,80231.13,25.3,0.99401,0.0,0.91212]
[1777913122477,73.39,80233.95,25.3,0.99402,0.0,0.91052]
[1777913123484,73.39,80240.09,25.3,0.99405,0.0,0.90703]
[1777913124491,73.39,80243.37,25.3,0.99406,0.0,0.90517]
[1777913125871,73.39,80243.58,25.3,0.99406,0.0,0.90505]
[1777913125922,73.39,80243.58,25.3,0.99406,0.0,0.90505]
[1777913126876,73.39,80266.42,25.3,0.99416,0.0,0.8922]
[1777913127513,73.39,80269.39,25.3,0.99417,0.0,0.89054]
[1777913129531,73.39,80268.39,25.3,0.99417,0.0,0.89109]
[1777913130538,73.39,80270.75,25.3,0.99418,0.0,0.88978]
[1777913131545,73.39,80271.78,25.3,0.99419,0.0,0.88783]
[1777913133560,73.39,80264.31,25.3,0.99416,0.0,0.89201]
[1777913134567,73.39,80258.58,25.3,0.99413,0.0,0.89522]
[1777913135576,73.39,80256.34,25.3,0.99412,0.0,0.89647]
[1777913136583,73.39,80254.84,25.3,0.99412,0.0,0.89732]
[1777913137590,73.39,80255.93,25.3,0.99412,0.0,0.8967]
[1777913138597,73.39,80252.21,25.3,0.99411,0.0,0.8988]
[1777913140610,73.39,80260.54,25.3,0.99414,0.0,0.89412]
[1777913141618,73.39,80265.91,25.3,0.99416,0.0,0.89111]
[1777913142625,73.39,80268.42,25.3,0.99417,0.0,0.88971]
[1777913143632,73.39,80269.84,25.3,0.99418,0.0,0.88892]
[1777913144639,73.39,80269.09,25.3,0.99418,0.0,0.88933]
[1777913145646,73.39,80269.91,25.3,0.99418,0.0,0.88888]
[1777913146653,73.39,80269.31,25.3,0.99418,0.0,0.88921]
[1777913147660,73.39,80270.03,25.3,0.99418,0.0,0.88881]
[1777913148667,73.39,80264.86,25.3,0.99416,0.0,0.8917]
[1777913149674,73.39,80262.68,25.3,0.99415,0.0,0.89292]
[1777913150681,73.39,80259.72,25.3,0.99414,0.0,0.89458]
[1777913151688,73.39,80257.64,25.3,0.99413,0.0,0.89574]
[1777913153702,73.39,80261.96,25.3,0.99415,0.0,0.89332]
[1777913155716,73.39,80257.13,25.3,0.99413,0.0,0.89603]
[1777913156723,73.39,80255.73,25.3,0.99412,0.0,0.89682]
[1777913157730,73.39,80248.29,25.3,0.99409,0.0,0.90101]
[1777913158737,73.39,80246.44,25.3,0.99408,0.0,0.90205]
[1777913159744,73.39,80248.26,25.3,0.99409,0.0,0.90102]
[1777913160751,73.39,80258.51,25.3,0.99413,0.0,0.89525]
[1777913161758,73.39,80261.72,25.3,0.99415,0.0,0.89345]
[1777913162765,73.39,80262.95,25.3,0.99415,0.0,0.89277]
[1777913164779,73.39,80259.71,25.3,0.99414,0.0,0.89458]
[1777913166795,73.39,80250.66,25.3,0.9941,0.0,0.89967]
[1777913167802,73.39,80238.16,25.3,0.99405,0.0,0.90674]
[1777913168809,73.39,80239.48,25.3,0.99405,0.0,0.90599]
[1777913169816,73.39,80243.99,25.3,0.99407,0.0,0.90343]
[1777913173844,73.39,80243.25,25.3,0.99407,0.0,0.90385]
[1777913174851,73.39,80244.46,25.3,0.99407,0.0,0.90317]
[1777913175858,73.39,80249.72,25.3,0.9941,0.0,0.9002]
[1777913176865,73.39,80251.59,25.3,0.9941,0.0,0.89915]
[1777913177872,73.39,80252.4,25.3,0.99411,0.0,0.89869]
[1777913178879,73.39,80251.33,25.3,0.9941,0.0,0.89929]
[1777913179886,73.39,80246.06,25.3,0.99408,0.0,0.90226]
[1777913182907,73.39,80247.2,25.3,0.99409,0.0,0.90162]
[1777913185928,73.39,80245.06,25.3,0.99408,0.0,0.90283]
[1777913187942,73.39,80242.06,25.3,0.99406,0.0,0.90453]
[1777913188949,73.39,80240.8,25.3,0.99406,0.0,0.90524]
[1777913189956,73.39,80239.73,25.3,0.99405,0.0,0.90585]
[1777913190963,73.39,80242.61,25.3,0.99407,0.0,0.90422]
[1777913191970,73.39,80248.43,25.3,0.9941,0.0,0.89955]
[1777913192977,73.39,80249.53,25.3,0.9941,0.0,0.89893]
[1777913193984,73.39,80250.11,25.3,0.99411,0.0,0.8986]
[1777913195998,73.39,80249.37,25.3,0.9941,0.0,0.89902]
[1777913198012,73.39,80251.28,25.3,0.99411,0.0,0.89794]
[1777913199019,73.39,80257.41,25.3,0.99414,0.0,0.8945]
[1777913200026,73.39,80261.05,25.3,0.99415,0.0,0.89246]
[1777913203047,73.39,80261.92,25.3,0.99416,0.0,0.89197]
[1777913208082,73.39,80262.16,25.3,0.99416,0.0,0.89184]
[1777913209089,73.39,80269.88,25.3,0.99419,0.0,0.88753]
[1777913210096,73.39,80271.74,25.3,0.9942,0.0,0.88649]
[1777913211103,73.39,80274.65,25.3,0.99421,0.0,0.88487]
[1777913212110,73.39,80273.38,25.3,0.9942,0.0,0.88558]
[1777913213117,73.39,80274.1,25.3,0.99421,0.0,0.88518]
[1777913214374,73.39,80274.1,25.3,0.99421,0.0,0.88518]
[1777913214378,73.39,80275.33,25.3,0.99421,0.0,0.8845]
[1777913215371,73.39,80275.33,25.3,0.99421,0.0,0.8845]
[1777913215442,73.39,80281.59,25.3,0.99424,0.0,0.88102]
[1777913216138,73.39,80282.09,25.3,0.99424,0.0,0.88075]
[1777913220166,73.39,80282.9,25.3,0.99424,0.0,0.8803]
[1777913221173,73.39,80281.08,25.3,0.99424,0.0,0.88131]
[1777913222180,73.39,80281.83,25.3,0.99424,0.0,0.88089]
[1777913223186,73.39,80284.44,25.3,0.99425,0.0,0.87945]
[1777913225201,73.39,80283.46,25.3,0.99425,0.0,0.87999]
[1777913227215,73.39,80281.66,25.3,0.99424,0.0,0.88099]
[1777913229232,73.39,80280.89,25.3,0.99424,0.0,0.88141]
[1777913230239,73.39,80282.74,25.3,0.99424,0.0,0.88039]
[1777913231246,73.39,80284.44,25.3,0.99425,0.0,0.87945]
[1777913232253,73.39,80280.0,25.3,0.99423,0.0,0.8819]
[1777913233260,73.39,80275.58,25.3,0.99421,0.0,0.88436]
[1777913234267,73.39,80276.86,25.3,0.99422,0.0,0.88365]
[1777913235274,73.39,80278.15,25.3,0.99422,0.0,0.88293]
[1777913238296,73.39,80280.03,25.3,0.99423,0.0,0.88189]
[1777913239302,73.39,80281.46,25.3,0.99424,0.0,0.8811]
[1777913240309,73.39,80282.95,25.3,0.99424,0.0,0.88027]
[1777913241316,73.39,80285.25,25.3,0.99425,0.0,0.879]
[1777913242323,73.39,80284.27,25.3,0.99425,0.0,0.87954]
[1777913243330,73.39,80282.73,25.3,0.99424,0.0,0.88039]
[1777913245344,73.39,80278.25,25.3,0.99422,0.0,0.88287]
[1777913246351,73.39,80279.99,25.3,0.99423,0.0,0.88191]
[1777913247358,73.39,80279.25,25.3,0.99423,0.0,0.88232]
[1777913248365,73.39,80277.78,25.3,0.99422,0.0,0.88314]
[1777913249372,73.39,80277.07,25.3,0.99422,0.0,0.88353]
[1777913250379,73.39,80275.16,25.3,0.99421,0.0,0.88459]
[1777913251386,73.39,80268.31,25.3,0.99419,0.0,0.88704]
[1777913252393,73.39,80266.16,25.3,0.99418,0.0,0.88823]
[1777913253400,73.39,80264.89,25.3,0.99418,0.0,0.88894]
[1777913255413,73.39,80263.05,25.3,0.99417,0.0,0.88997]
[1777913256421,73.39,80264.02,25.3,0.99417,0.0,0.88943]
[1777913257428,73.39,80262.91,25.3,0.99417,0.0,0.89005]
[1777913261456,73.39,80269.19,25.3,0.9942,0.0,0.88655]
[1777913262463,73.39,80270.62,25.3,0.9942,0.0,0.88575]
[1777913265484,73.39,80269.84,25.3,0.9942,0.0,0.88618]
[1777913267498,73.39,80269.33,25.3,0.9942,0.0,0.88647]
[1777913268505,73.39,80269.88,25.3,0.9942,0.0,0.88616]
[1777913271525,73.39,80269.22,25.3,0.9942,0.0,0.88653]
[1777913272533,73.39,80266.88,25.3,0.99419,0.0,0.88783]
[1777913273540,73.39,80267.8,25.3,0.99419,0.0,0.88732]
[1777913274547,73.39,80268.61,25.3,0.99419,0.0,0.88687]
[1777913275554,73.39,80269.18,25.3,0.9942,0.0,0.88655]
[1777913278575,73.39,80275.64,25.3,0.99422,0.0,0.88296]
[1777913279582,73.39,80278.95,25.3,0.99424,0.0,0.88113]
[1777913280589,73.39,80277.87,25.3,0.99423,0.0,0.88172]
[1777913281596,73.39,80271.11,25.3,0.9942,0.0,0.88548]
[1777913282603,73.39,80269.71,25.3,0.9942,0.0,0.88626]
[1777913283610,73.39,80276.31,25.3,0.99423,0.0,0.88259]
[1777913284618,73.39,80280.71,25.3,0.99424,0.0,0.88015]
[1777913285625,73.39,80294.53,25.3,0.9943,0.0,0.87253]
[1777913286632,73.39,80297.03,25.3,0.99431,0.0,0.87116]
[1777913287639,73.39,80297.87,25.3,0.99431,0.0,0.8707]
[1777913288175,73.39,80297.87,25.3,0.99431,0.0,0.8707]
[1777913288646,73.39,80303.5,25.3,0.99434,0.0,0.86762]
[1777913289040,73.39,80303.5,25.3,0.99434,0.0,0.86762]
[1777913289653,73.39,80304.74,25.3,0.99434,0.0,0.86694]
[1777913290660,73.39,80305.67,25.3,0.99435,0.0,0.86644]
[1777913291667,73.39,80313.43,25.3,0.99438,0.0,0.86221]
[1777913292674,73.39,80316.14,25.3,0.99439,0.0,0.86074]
[1777913293681,73.39,80318.34,25.3,0.9944,0.0,0.85954]
[1777913295695,73.39,80317.6,25.3,0.9944,0.0,0.85994]
[1777913296702,73.39,80311.56,25.3,0.99437,0.0,0.86323]
[1777913298716,73.39,80310.81,25.3,0.99437,0.0,0.86363]
[1777913299723,73.39,80309.38,25.3,0.99436,0.0,0.86441]
[1777913300730,73.39,80308.54,25.3,0.99436,0.0,0.86487]
[1777913302744,73.39,80306.4,25.3,0.99435,0.0,0.86604]
[1777913303751,73.39,80302.68,25.3,0.99433,0.0,0.86807]
[1777913305765,73.39,80301.12,25.3,0.99433,0.0,0.86892]
[1777913307590,73.39,80301.12,25.3,0.99433,0.0,0.86892]
[1777913307644,73.39,80299.69,25.3,0.99432,0.0,0.8697]
[1777913307779,73.39,80276.32,25.3,0.99423,0.0,0.88258]
[1777913309081,73.39,80263.96,25.3,0.99417,0.0,0.88946]
[1777913309793,73.39,80262.66,25.3,0.99417,0.0,0.89019]
[1777913310857,73.39,80262.66,25.3,0.99417,0.0,0.89019]
[1777913310924,73.39,80259.81,25.3,0.99416,0.0,0.89178]
[1777913312816,73.39,80261.2,25.3,0.99417,0.0,0.88963]
[1777913313824,73.39,80264.34,25.3,0.99418,0.0,0.88788]
[1777913314831,73.39,80265.55,25.3,0.99419,0.0,0.88721]
[1777913316845,73.39,80264.87,25.3,0.99419,0.0,0.88759]
[1777913321880,73.39,80264.69,25.3,0.99419,0.0,0.88769]
[1777913322887,73.39,80263.18,25.3,0.99418,0.0,0.88853]
[1777913323894,73.39,80257.78,25.3,0.99416,0.0,0.89154]
[1777913325908,73.39,80257.06,25.3,0.99415,0.0,0.89195]
[1777913326916,73.39,80257.67,25.3,0.99416,0.0,0.89161]
[1777913327922,73.39,80258.43,25.3,0.99416,0.0,0.89118]
[1777913328929,73.39,80255.92,25.3,0.99415,0.0,0.89259]
[1777913329936,73.39,80252.75,25.3,0.99414,0.0,0.89436]
[1777913330943,73.39,80254.18,25.3,0.99414,0.0,0.89356]
[1777913332576,73.39,80254.18,25.3,0.99414,0.0,0.89356]
[1777913332632,73.39,80255.17,25.3,0.99415,0.0,0.89301]
[1777913332957,73.39,80253.37,25.3,0.99414,0.0,0.89402]
[1777913333963,73.39,80251.72,25.3,0.99413,0.0,0.89494]
[1777913334971,73.39,80252.97,25.3,0.99414,0.0,0.89424]
[1777913335978,73.39,80254.21,25.3,0.99414,0.0,0.89354]
[1777913338999,73.39,80253.33,25.3,0.99414,0.0,0.89404]
[1777913340010,73.39,80253.93,25.3,0.99414,0.0,0.8937]
[1777913341014,73.39,80256.13,25.3,0.99415,0.0,0.89247]
[1777913342021,73.39,80256.82,25.3,0.99415,0.0,0.89208]
[1777913343028,73.39,80262.57,25.3,0.99418,0.0,0.88887]
[1777913344325,73.39,80262.57,25.3,0.99418,0.0,0.88887]
[1777913344425,73.39,80267.18,25.3,0.9942,0.0,0.8863]
[1777913345573,73.39,80267.18,25.3,0.9942,0.0,0.8863]
[1777913345587,73.39,80258.53,25.3,0.99416,0.0,0.89113]
[1777913346049,73.39,80256.17,25.3,0.99415,0.0,0.89245]
[1777913348063,73.39,80250.71,25.3,0.99413,0.0,0.89551]
[1777913349378,73.39,80238.79,25.3,0.99408,0.0,0.90222]
[1777913350077,73.39,80236.93,25.3,0.99407,0.0,0.90328]
[1777913351084,73.39,80235.9,25.3,0.99406,0.0,0.90386]
[1777913351898,73.39,80235.9,25.3,0.99406,0.0,0.90386]
[1777913352091,73.39,80228.07,25.3,0.99403,0.0,0.9083]
[1777913353077,73.39,80228.07,25.3,0.99403,0.0,0.9083]
[1777913353098,73.39,80226.86,25.3,0.99402,0.0,0.90899]
[1777913354677,73.39,80224.46,25.3,0.99401,0.0,0.91036]
[1777913354976,73.39,80224.46,25.3,0.99401,0.0,0.91036]
[1777913355249,73.39,80224.46,25.3,0.99401,0.0,0.91036]
[1777913356062,73.39,80223.99,25.3,0.99401,0.0,0.91062]
[1777913356696,73.39,80217.88,25.3,0.99399,0.0,0.91411]
[1777913357126,73.39,80214.61,25.3,0.99397,0.0,0.91598]
[1777913358052,73.39,80214.61,25.3,0.99397,0.0,0.91598]
[1777913358326,73.39,80214.61,25.3,0.99397,0.0,0.91598]
[1777913358697,73.39,80211.03,25.3,0.99396,0.0,0.91803]
[1777913359140,73.39,80204.05,25.3,0.99393,0.0,0.92204]
[1777913360147,73.39,80202.2,25.3,0.99392,0.0,0.92311]
[1777913361154,73.39,80196.79,25.3,0.99389,0.0,0.92623]
[1777913362161,73.39,80197.4,25.3,0.9939,0.0,0.92588]
[1777913363168,73.39,80197.99,25.3,0.9939,0.0,0.92554]
[1777913364175,73.39,80204.05,25.3,0.99393,0.0,0.92204]
[1777913365182,73.39,80204.88,25.3,0.99393,0.0,0.92157]
[1777913366189,73.39,80205.61,25.3,0.99393,0.0,0.92115]
[1777913367196,73.39,80204.53,25.3,0.99393,0.0,0.92177]
[1777913369210,73.39,80206.42,25.3,0.99394,0.0,0.92068]
[1777913370217,73.39,80207.47,25.3,0.99394,0.0,0.92008]
[1777913371224,73.39,80205.35,25.3,0.99394,0.0,0.91989]
[1777913372231,73.39,80202.7,25.3,0.99393,0.0,0.92142]
[1777913373238,73.39,80203.67,25.3,0.99393,0.0,0.92086]
[1777913374245,73.39,80205.66,25.3,0.99394,0.0,0.91971]
[1777913375251,73.39,80204.81,25.3,0.99394,0.0,0.9202]
[1777913377265,73.39,80207.68,25.3,0.99395,0.0,0.91855]
[1777913378272,73.39,80206.45,25.3,0.99395,0.0,0.91926]
[1777913379280,73.39,80205.56,25.3,0.99394,0.0,0.91977]
[1777913383901,73.39,80205.77,25.3,0.99394,0.0,0.91965]
[1777913384315,73.39,80208.73,25.3,0.99396,0.0,0.91795]
[1777913384955,73.39,80208.73,25.3,0.99396,0.0,0.91795]
[1777913385322,73.39,80206.75,25.3,0.99395,0.0,0.91909]
[1777913386329,73.39,80202.77,25.3,0.99393,0.0,0.92138]
[1777913387336,73.39,80203.71,25.3,0.99393,0.0,0.92084]
[1777913388343,73.39,80206.61,25.3,0.99395,0.0,0.91917]
[1777913389350,73.39,80204.86,25.3,0.99394,0.0,0.92017]
[1777913390357,73.39,80201.93,25.3,0.99393,0.0,0.92186]
[1777913391364,73.39,80200.72,25.3,0.99392,0.0,0.92256]
[1777913396399,73.39,80199.8,25.3,0.99392,0.0,0.92309]
[1777913397554,73.39,80199.8,25.3,0.99392,0.0,0.92309]
[1777913397576,73.39,80199.8,25.3,0.99392,0.0,0.92309]
[1777913397626,73.39,80202.63,25.3,0.99393,0.0,0.92146]
[1777913398413,73.39,80212.88,25.3,0.99397,0.0,0.91557]
[1777913399421,73.39,80220.68,25.3,0.99401,0.0,0.91112]
[1777913400427,73.39,80221.47,25.3,0.99401,0.0,0.91067]
[1777913401434,73.39,80229.15,25.3,0.99404,0.0,0.9063]
[1777913402441,73.39,80230.17,25.3,0.99405,0.0,0.90572]
[1777913403448,73.39,80227.49,25.3,0.99404,0.0,0.90724]
[1777913404455,73.39,80225.49,25.3,0.99403,0.0,0.90838]
[1777913405462,73.39,80220.12,25.3,0.994,0.0,0.91144]
[1777913406469,73.39,80217.88,25.3,0.99399,0.0,0.91271]
[1777913407476,73.39,80216.43,25.3,0.99399,0.0,0.91354]
[1777913408483,73.39,80219.08,25.3,0.994,0.0,0.91203]
[1777913410497,73.39,80217.94,25.3,0.994,0.0,0.91268]
[1777913411504,73.39,80216.17,25.3,0.99399,0.0,0.91369]
[1777913412511,73.39,80205.89,25.3,0.99394,0.0,0.91958]
[1777913413518,73.39,80200.69,25.3,0.99392,0.0,0.92257]
[1777913414525,73.39,80200.01,25.3,0.99392,0.0,0.92297]
[1777913415532,73.39,80197.37,25.3,0.99391,0.0,0.92449]
[1777913416539,73.39,80201.6,25.3,0.99392,0.0,0.92205]
[1777913417546,73.39,80209.81,25.3,0.99396,0.0,0.91733]
[1777913418553,73.39,80203.23,25.3,0.99393,0.0,0.92111]
[1777913419560,73.39,80200.72,25.3,0.99392,0.0,0.92256]
[1777913420567,73.39,80210.46,25.3,0.99396,0.0,0.91696]
[1777913421574,73.39,80217.81,25.3,0.99399,0.0,0.91275]
[1777913422581,73.39,80222.71,25.3,0.99402,0.0,0.90996]
[1777913423588,73.39,80227.11,25.3,0.99403,0.0,0.90746]
[1777913425602,73.39,80227.85,25.3,0.99404,0.0,0.90704]
[1777913426609,73.39,80227.29,25.3,0.99404,0.0,0.90735]
[1777913428623,73.39,80227.84,25.3,0.99404,0.0,0.90704]
[1777913430637,73.39,80229.36,25.3,0.99404,0.0,0.90618]
[1777913431644,73.39,80227.69,25.3,0.99405,0.0,0.90574]
[1777913432651,73.39,80221.97,25.3,0.99402,0.0,0.90899]
[1777913433658,73.39,80216.99,25.3,0.994,0.0,0.91183]
[1777913434665,73.39,80214.38,25.3,0.99399,0.0,0.91332]
[1777913435672,73.39,80215.1,25.3,0.99399,0.0,0.91291]
[1777913436770,73.39,80215.1,25.3,0.99399,0.0,0.91291]
[1777913436798,73.39,80216.64,25.3,0.994,0.0,0.91203]
[1777913436977,73.39,80216.64,25.3,0.994,0.0,0.91203]
[1777913437688,73.39,80234.96,25.3,0.99408,0.0,0.90162]
[1777913437939,73.39,80234.96,25.3,0.99408,0.0,0.90162]
[1777913438695,73.39,80236.96,25.3,0.99409,0.0,0.90049]
[1777913439702,73.39,80236.32,25.3,0.99408,0.0,0.90085]
[1777913440709,73.39,80233.7,25.3,0.99407,0.0,0.90233]
[1777913440976,73.39,80233.7,25.3,0.99407,0.0,0.90233]
[1777913441716,73.39,80226.6,25.3,0.99404,0.0,0.90636]
[1777913442723,73.39,80227.49,25.3,0.99405,0.0,0.90585]
[1777913443730,73.39,80226.94,25.3,0.99404,0.0,0.90616]
[1777913444737,73.39,80223.94,25.3,0.99403,0.0,0.90787]
[1777913445744,73.39,80211.02,25.3,0.99397,0.0,0.91524]
[1777913446751,73.39,80209.6,25.3,0.99397,0.0,0.91605]
[1777913447744,73.39,80209.6,25.3,0.99397,0.0,0.91605]
[1777913447758,73.39,80207.92,25.3,0.99396,0.0,0.91701]
[1777913448765,73.39,80202.37,25.3,0.99394,0.0,0.9202]
[1777913449772,73.39,80201.27,25.3,0.99393,0.0,0.92083]
[1777913450779,73.39,80202.15,25.3,0.99394,0.0,0.92033]
[1777913451786,73.39,80200.0,25.3,0.99393,0.0,0.92157]
[1777913452793,73.39,80197.93,25.3,0.99392,0.0,0.92276]
[1777913453800,73.39,80196.89,25.3,0.99391,0.0,0.92336]
[1777913455814,73.39,80198.83,25.3,0.99392,0.0,0.92224]
[1777913456821,73.39,80200.43,25.3,0.99393,0.0,0.92132]
[1777913457828,73.39,80203.25,25.3,0.99394,0.0,0.9197]
[1777913458835,73.39,80205.31,25.3,0.99395,0.0,0.91851]
[1777913459842,73.39,80204.2,25.3,0.99394,0.0,0.91915]
[1777913460849,73.39,80201.88,25.3,0.99393,0.0,0.92048]
[1777913461865,73.39,80197.97,25.3,0.99392,0.0,0.92274]
[1777913462872,73.39,80191.76,25.3,0.99389,0.0,0.92632]
[1777913463879,73.39,80190.72,25.3,0.99389,0.0,0.92692]
[1777913466900,73.39,80188.54,25.3,0.99388,0.0,0.92818]
[1777913467907,73.39,80183.15,25.3,0.99385,0.0,0.93131]
[1777913468914,73.39,80185.5,25.3,0.99386,0.0,0.92995]
[1777913470744,73.39,80185.5,25.3,0.99386,0.0,0.92995]
[1777913470839,73.39,80185.5,25.3,0.99386,0.0,0.92995]
[1777913471019,73.39,80184.97,25.3,0.99386,0.0,0.93026]
[1777913471069,73.39,80175.32,25.3,0.99382,0.0,0.93587]
[1777913471935,73.39,80175.32,25.3,0.99382,0.0,0.93587]
[1777913472080,73.39,80175.32,25.3,0.99382,0.0,0.93587]
[1777913472527,73.39,80171.31,25.3,0.9938,0.0,0.93821]
[1777913473083,73.39,80171.31,25.3,0.9938,0.0,0.93821]
[1777913473956,73.39,80169.21,25.3,0.99379,0.0,0.93944]
[1777913474963,73.39,80167.63,25.3,0.99378,0.0,0.94037]
[1777913475970,73.39,80164.28,25.3,0.99377,0.0,0.94233]
[1777913477905,73.39,80164.28,25.3,0.99377,0.0,0.94233]
[1777913476977,73.39,80162.19,25.3,0.99376,0.0,0.94356]
[1777913478053,73.39,80156.32,25.3,0.99373,0.0,0.94701]
[1777913478992,73.39,80152.63,25.3,0.99372,0.0,0.94919]
[1777913479999,73.39,80153.86,25.3,0.99372,0.0,0.94846]
[1777913481435,73.39,80153.86,25.3,0.99372,0.0,0.94846]
[1777913482013,73.39,80142.56,25.3,0.99367,0.0,0.95515]
[1777913483482,73.39,80142.56,25.3,0.99367,0.0,0.95515]
[1777913483587,73.39,80142.56,25.3,0.99367,0.0,0.95515]
[1777913483770,73.39,80142.56,25.3,0.99367,0.0,0.95515]
[1777913483784,73.39,80135.88,25.3,0.99364,0.0,0.95913]
[1777913484484,73.39,80135.88,25.3,0.99364,0.0,0.95913]
[1777913484809,73.39,80135.88,25.3,0.99364,0.0,0.95913]
[1777913484861,73.39,80122.09,25.3,0.99358,0.0,0.96737]
[1777913485285,73.39,80122.09,25.3,0.99358,0.0,0.96737]
[1777913485292,73.39,80103.89,25.3,0.99349,0.0,0.97835]
[1777913486318,73.39,80103.89,25.3,0.99349,0.0,0.97835]
[1777913486385,73.39,80105.25,25.3,0.9935,0.0,0.97752]
[1777913487865,73.39,80105.25,25.3,0.9935,0.0,0.97752]
[1777913487052,73.39,80114.24,25.3,0.99354,0.0,0.97209]
[1777913488579,73.39,80114.24,25.3,0.99354,0.0,0.97209]
[1777913488618,73.39,80115.69,25.3,0.99355,0.0,0.97122]
[1777913489066,73.39,80116.64,25.3,0.99355,0.0,0.97065]
[1777913490293,73.39,80116.64,25.3,0.99355,0.0,0.97065]
[1777913490829,73.39,80116.64,25.3,0.99355,0.0,0.97065]
[1777913490923,73.39,80118.14,25.3,0.99356,0.0,0.96974]
[1777913491080,73.39,80124.78,25.3,0.9936,0.0,0.9643]
[1777913492087,73.39,80124.12,25.3,0.9936,0.0,0.9647]
[1777913495108,73.39,80121.6,25.3,0.99358,0.0,0.96621]
[1777913496115,73.39,80125.2,25.3,0.9936,0.0,0.96405]
[1777913497122,73.39,80139.23,25.3,0.99366,0.0,0.95569]
[1777913498129,73.39,80139.34,25.3,0.99367,0.0,0.95562]
[1777913499136,73.39,80141.28,25.3,0.99367,0.0,0.95447]
[1777913500809,73.39,80141.28,25.3,0.99367,0.0,0.95447]
[1777913500883,73.39,80142.12,25.3,0.99368,0.0,0.95397]
[1777913501150,73.39,80146.51,25.3,0.9937,0.0,0.95137]
[1777913502258,73.39,80156.66,25.3,0.99374,0.0,0.94538]
[1777913503166,73.39,80157.79,25.3,0.99375,0.0,0.94471]
[1777913504186,73.39,80154.34,25.3,0.99373,0.0,0.94675]
[1777913506198,73.39,80155.49,25.3,0.99374,0.0,0.94607]
[1777913507205,73.39,80160.41,25.3,0.99376,0.0,0.94317]
[1777913508212,73.39,80161.73,25.3,0.99377,0.0,0.9424]
[1777913509219,73.39,80162.17,25.3,0.99377,0.0,0.94214]
[1777913511194,73.39,80161.95,25.3,0.99377,0.0,0.94227]
[1777913511216,73.39,80161.95,25.3,0.99377,0.0,0.94227]
[1777913511232,73.39,80163.18,25.3,0.99377,0.0,0.94155]
[1777913512240,73.39,80167.3,25.3,0.99379,0.0,0.93913]
[1777913515261,73.39,80168.23,25.3,0.99379,0.0,0.93859]
[1777913516708,73.39,80168.23,25.3,0.99379,0.0,0.93859]
[1777913516726,73.39,80168.23,25.3,0.99379,0.0,0.93859]
[1777913516772,73.39,80172.25,25.3,0.99381,0.0,0.93624]
[1777913517957,73.39,80172.25,25.3,0.99381,0.0,0.93624]
[1777913517967,73.39,80183.13,25.3,0.99386,0.0,0.92991]
[1777913518079,73.39,80183.13,25.3,0.99386,0.0,0.92991]
[1777913518282,73.39,80188.14,25.3,0.99388,0.0,0.927]
[1777913520296,73.39,80187.23,25.3,0.99388,0.0,0.92753]
[1777913522310,73.39,80193.26,25.3,0.99391,0.0,0.92404]
[1777913523318,73.39,80194.41,25.3,0.99391,0.0,0.92338]
[1777913524325,73.39,80187.08,25.3,0.99388,0.0,0.92762]
[1777913525332,73.39,80184.43,25.3,0.99387,0.0,0.92915]
[1777913526339,73.39,80180.39,25.3,0.99385,0.0,0.9315]
[1777913527345,73.39,80179.83,25.3,0.99385,0.0,0.93182]
[1777913529360,73.39,80171.5,25.3,0.99381,0.0,0.93668]
[1777913530367,73.39,80167.23,25.3,0.99379,0.0,0.93918]
[1777913532381,73.39,80165.13,25.3,0.99378,0.0,0.94041]
[1777913533388,73.39,80166.73,25.3,0.99379,0.0,0.93947]
[1777913534395,73.39,80164.64,25.3,0.99378,0.0,0.94069]
[1777913535402,73.39,80165.25,25.3,0.99378,0.0,0.94033]
[1777913536409,73.39,80168.25,25.3,0.9938,0.0,0.93858]
[1777913537416,73.39,80169.05,25.3,0.9938,0.0,0.93811]
[1777913538423,73.39,80179.3,25.3,0.99384,0.0,0.93213]
[1777913539430,73.39,80181.38,25.3,0.99385,0.0,0.93092]
[1777913540437,73.39,80182.55,25.3,0.99386,0.0,0.93024]
[1777913541444,73.39,80179.37,25.3,0.99384,0.0,0.93209]
[1777913542451,73.39,80178.62,25.3,0.99384,0.0,0.93253]
[1777913543458,73.39,80177.36,25.3,0.99384,0.0,0.93326]
[1777913544465,73.39,80178.81,25.3,0.99384,0.0,0.93242]
[1777913545472,73.39,80181.26,25.3,0.99385,0.0,0.93099]
[1777913548493,73.39,80180.3,25.3,0.99385,0.0,0.93155]
[1777913549500,73.39,80179.09,25.3,0.99384,0.0,0.93226]
[1777913554535,73.39,80178.78,25.3,0.99385,0.0,0.93102]
[1777913555542,73.39,80179.95,25.3,0.99386,0.0,0.93034]
[1777913556549,73.39,80187.24,25.3,0.99389,0.0,0.92611]
[1777913557556,73.39,80190.18,25.3,0.9939,0.0,0.92441]
[1777913558563,73.39,80197.05,25.3,0.99393,0.0,0.92045]
[1777913559570,73.39,80197.8,25.3,0.99393,0.0,0.92002]
[1777913560732,73.39,80197.8,25.3,0.99393,0.0,0.92002]
[1777913560865,73.39,80197.8,25.3,0.99393,0.0,0.92002]
[1777913560950,73.39,80199.84,25.3,0.99394,0.0,0.91885]
[1777913561639,73.39,80209.54,25.3,0.99399,0.0,0.91329]
[1777913562591,73.39,80210.68,25.3,0.99399,0.0,0.91264]
[1777913563598,73.39,80211.32,25.3,0.99399,0.0,0.91227]
[1777913564605,73.39,80207.72,25.3,0.99398,0.0,0.91433]
[1777913565722,73.39,80207.72,25.3,0.99398,0.0,0.91433]
[1777913565752,73.39,80200.38,25.3,0.99395,0.0,0.91854]
[1777913566619,73.39,80184.13,25.3,0.99387,0.0,0.92791]
[1777913567063,73.39,80184.13,25.3,0.99387,0.0,0.92791]
[1777913567809,73.39,80184.13,25.3,0.99387,0.0,0.92791]
[1777913567836,73.39,80158.22,25.3,0.99376,0.0,0.94303]
[1777913568301,73.39,80158.22,25.3,0.99376,0.0,0.94303]
[1777913568633,73.39,80165.13,25.3,0.99379,0.0,0.93898]
[1777913569642,73.39,80152.71,25.3,0.99373,0.0,0.94627]
[1777913570648,73.39,80152.86,25.3,0.99374,0.0,0.94618]
[1777913571347,73.39,80152.86,25.3,0.99374,0.0,0.94618]
[1777913571724,73.39,80159.75,25.3,0.99377,0.0,0.94213]
[1777913572662,73.39,80164.16,25.3,0.99379,0.0,0.93955]
[1777913574676,73.39,80169.12,25.3,0.99381,0.0,0.93665]
[1777913575683,73.39,80171.14,25.3,0.99382,0.0,0.93547]
[1777913576690,73.39,80175.33,25.3,0.99384,0.0,0.93302]
[1777913578704,73.39,80174.01,25.3,0.99383,0.0,0.93379]
[1777913579711,73.39,80173.12,25.3,0.99383,0.0,0.93431]
[1777913580718,73.39,80174.74,25.3,0.99383,0.0,0.93337]
[1777913583739,73.39,80169.18,25.3,0.99381,0.0,0.93661]
[1777913584746,73.39,80164.8,25.3,0.99379,0.0,0.93917]
[1777913585753,73.39,80169.81,25.3,0.99381,0.0,0.93624]
[1777913586760,73.39,80171.21,25.3,0.99382,0.0,0.93543]
[1777913587767,73.39,80173.57,25.3,0.99383,0.0,0.93405]
[1777913590788,73.39,80168.7,25.3,0.99381,0.0,0.93689]
[1777913591795,73.39,80154.38,25.3,0.99374,0.0,0.94529]
[1777913592801,73.39,80146.01,25.3,0.9937,0.0,0.95023]
[1777913593536,73.39,80146.01,25.3,0.9937,0.0,0.95023]
[1777913594000,73.39,80142.67,25.3,0.99369,0.0,0.9522]
[1777913594613,73.39,80142.67,25.3,0.99369,0.0,0.9522]
[1777913594816,73.39,80140.05,25.3,0.99368,0.0,0.95376]
[1777913595823,73.39,80137.91,25.3,0.99367,0.0,0.95503]
[1777913596082,73.39,80137.91,25.3,0.99367,0.0,0.95503]
[1777913597837,73.39,80140.74,25.3,0.99368,0.0,0.95335]
[1777913600858,73.39,80141.42,25.3,0.99368,0.0,0.95295]
[1777913605893,73.39,80144.68,25.3,0.9937,0.0,0.95101]
[1777913606900,73.39,80142.27,25.3,0.99369,0.0,0.95244]
[1777913607907,73.39,80137.19,25.3,0.99366,0.0,0.95546]
[1777913608116,73.39,80137.19,25.3,0.99366,0.0,0.95546]
[1777913608914,73.39,80121.8,25.3,0.99359,0.0,0.96464]
[1777913609921,73.39,80118.11,25.3,0.99358,0.0,0.96685]
[1777913610928,73.39,80120.01,25.3,0.99359,0.0,0.96571]
[1777913611935,73.39,80123.22,25.3,0.99361,0.0,0.96233]
[1777913612942,73.39,80124.35,25.3,0.99362,0.0,0.96166]
[1777913613949,73.39,80125.7,25.3,0.99362,0.0,0.96085]
[1777913615963,73.39,80124.59,25.3,0.99362,0.0,0.96152]
[1777913617977,73.39,80126.02,25.3,0.99362,0.0,0.96066]
[1777913618985,73.39,80125.22,25.3,0.99362,0.0,0.96114]
[1777913620998,73.39,80125.85,25.3,0.99362,0.0,0.96076]
[1777913622004,73.39,80124.13,25.3,0.99361,0.0,0.96179]
[1777913624019,73.39,80125.63,25.3,0.99362,0.0,0.96089]
[1777913625026,73.39,80126.64,25.3,0.99363,0.0,0.96029]
[1777913626033,73.39,80124.5,25.3,0.99362,0.0,0.96157]
[1777913628047,73.39,80123.33,25.3,0.99361,0.0,0.96227]
[1777913629054,73.39,80122.64,25.3,0.99361,0.0,0.96268]
[1777913630061,73.39,80124.72,25.3,0.99362,0.0,0.96144]
[1777913633082,73.39,80122.82,25.3,0.99361,0.0,0.96257]
[1777913634089,73.39,80110.92,25.3,0.99355,0.0,0.96971]
[1777913635096,73.39,80106.82,25.3,0.99353,0.0,0.97218]
[1777913636103,73.39,80102.53,25.3,0.99351,0.0,0.97477]
[1777913637110,73.39,80099.48,25.3,0.9935,0.0,0.97662]
[1777913638117,73.39,80097.62,25.3,0.99349,0.0,0.97774]
[1777913640202,73.39,80097.22,25.3,0.99349,0.0,0.97799]
[1777913640296,73.39,80096.48,25.3,0.99349,0.0,0.97843]
[1777913641210,73.39,80096.48,25.3,0.99349,0.0,0.97843]
[1777913641309,73.39,80097.0,25.3,0.99349,0.0,0.97812]
[1777913642145,73.39,80097.89,25.3,0.99349,0.0,0.97758]
[1777913643266,73.39,80097.89,25.3,0.99349,0.0,0.97758]
[1777913643736,73.39,80092.54,25.3,0.99347,0.0,0.98083]
[1777913644159,73.39,80085.27,25.3,0.99343,0.0,0.98525]
[1777913645166,73.39,80081.13,25.3,0.99342,0.0,0.98778]
[1777913646173,73.39,80079.93,25.3,0.99341,0.0,0.98851]
[1777913651768,73.39,80080.33,25.3,0.99341,0.0,0.98827]
[1777913651774,73.39,80081.67,25.3,0.99342,0.0,0.98745]
[1777913652215,73.39,80085.27,25.3,0.99343,0.0,0.98525]
[1777913653222,73.39,80091.68,25.3,0.99346,0.0,0.98135]
[1777913654229,73.39,80093.54,25.3,0.99347,0.0,0.98022]
[1777913655236,73.39,80095.51,25.3,0.99348,0.0,0.97902]
[1777913656243,73.39,80097.12,25.3,0.99349,0.0,0.97805]
[1777913657250,73.39,80100.01,25.3,0.9935,0.0,0.9763]
[1777913659263,73.39,80101.27,25.3,0.99351,0.0,0.97553]
[1777913662285,73.39,80100.45,25.3,0.99351,0.0,0.97603]
[1777913663292,73.39,80105.89,25.3,0.99353,0.0,0.97274]
[1777913664299,73.39,80107.73,25.3,0.99354,0.0,0.97163]
[1777913666313,73.39,80102.66,25.3,0.99352,0.0,0.97469]
[1777913667320,73.39,80101.09,25.3,0.99351,0.0,0.97564]
[1777913669334,73.39,80098.43,25.3,0.9935,0.0,0.97725]
[1777913670341,73.39,80095.4,25.3,0.99348,0.0,0.97909]
[1777913671348,73.39,80087.13,25.3,0.99345,0.0,0.98264]
[1777913672355,73.39,80085.68,25.3,0.99345,0.0,0.98353]
[1777913673364,73.39,80088.38,25.3,0.99346,0.0,0.98188]
[1777913674371,73.39,80089.89,25.3,0.99347,0.0,0.98096]
[1777913675378,73.39,80092.42,25.3,0.99348,0.0,0.97943]
[1777913676385,73.39,80097.03,25.3,0.9935,0.0,0.97663]
[1777913677392,73.39,80096.35,25.3,0.9935,0.0,0.97704]
[1777913679406,73.39,80095.12,25.3,0.99349,0.0,0.97779]
[1777913680413,73.39,80089.62,25.3,0.99346,0.0,0.98113]
[1777913681420,73.39,80084.79,25.3,0.99344,0.0,0.98407]
[1777913682427,73.39,80085.35,25.3,0.99344,0.0,0.98373]
[1777913685448,73.39,80081.64,25.3,0.99343,0.0,0.98599]
[1777913686455,73.39,80078.86,25.3,0.99341,0.0,0.98769]
[1777913687475,73.39,80076.37,25.3,0.9934,0.0,0.98921]
[1777913691516,73.39,80079.54,25.3,0.99342,0.0,0.98727]
[1777913692520,73.39,80084.4,25.3,0.99344,0.0,0.98431]
[1777913693527,73.39,80087.41,25.3,0.99345,0.0,0.98247]
[1777913694534,73.39,80085.52,25.3,0.99345,0.0,0.98362]
[1777913696548,73.39,80087.8,25.3,0.99346,0.0,0.98224]
[1777913697555,73.39,80089.23,25.3,0.99346,0.0,0.98137]
[1777913698562,73.39,80088.18,25.3,0.99346,0.0,0.982]
[1777913699569,73.39,80092.49,25.3,0.99348,0.0,0.97939]
[1777913700576,73.39,80096.94,25.3,0.9935,0.0,0.97669]
[1777913701583,73.39,80102.34,25.3,0.99352,0.0,0.97342]
[1777913702590,73.39,80101.76,25.3,0.99352,0.0,0.97377]
[1777913703597,73.39,80094.63,25.3,0.99349,0.0,0.97809]
[1777913705611,73.39,80092.02,25.3,0.99348,0.0,0.97967]
[1777913706618,73.39,80090.46,25.3,0.99347,0.0,0.98062]
[1777913707626,73.39,80089.61,25.3,0.99346,0.0,0.98113]
[1777913709640,73.39,80087.15,25.3,0.99345,0.0,0.98263]
[1777913710647,73.39,80085.05,25.3,0.99344,0.0,0.98391]
[1777913711654,73.39,80084.47,25.3,0.99344,0.0,0.98426]
[1777913715682,73.39,80083.59,25.3,0.99344,0.0,0.9848]
[1777913716689,73.39,80080.56,25.3,0.99342,0.0,0.98665]
[1777913719711,73.39,80079.99,25.3,0.99342,0.0,0.987]
[1777913723740,73.39,80083.8,25.3,0.99344,0.0,0.98467]
[1777913724747,73.39,80083.22,25.3,0.99343,0.0,0.98503]
[1777913725754,73.39,80082.42,25.3,0.99343,0.0,0.98551]
[1777913726940,73.39,80082.42,25.3,0.99343,0.0,0.98551]
[1777913726993,73.39,80079.84,25.3,0.99342,0.0,0.98709]
[1777913727768,73.39,80078.5,25.3,0.99341,0.0,0.98791]
[1777913729798,73.39,80079.68,25.3,0.99342,0.0,0.98719]
[1777913730723,73.39,80079.68,25.3,0.99342,0.0,0.98719]
[1777913730805,73.39,80089.36,25.3,0.99346,0.0,0.98129]
[1777913731812,73.39,80094.4,25.3,0.9935,0.0,0.97676]
[1777913732819,73.39,80097.63,25.3,0.99351,0.0,0.9748]
[1777913733838,73.39,80099.53,25.3,0.99352,0.0,0.97365]
[1777913734498,73.39,80099.53,25.3,0.99352,0.0,0.97365]
[1777913734837,73.39,80102.84,25.3,0.99354,0.0,0.97166]
[1777913735844,73.39,80102.11,25.3,0.99353,0.0,0.9721]
[1777913737858,73.39,80101.28,25.3,0.99353,0.0,0.9726]
[1777913738865,73.39,80101.75,25.3,0.99353,0.0,0.97231]
[1777913739871,73.39,80102.65,25.3,0.99353,0.0,0.97177]
[1777913740879,73.39,80100.6,25.3,0.99352,0.0,0.97301]
[1777913741886,73.39,80099.15,25.3,0.99352,0.0,0.97388]
[1777913743900,73.39,80095.29,25.3,0.9935,0.0,0.97622]
[1777913744907,73.39,80091.51,25.3,0.99348,0.0,0.97851]
[1777913745914,73.39,80089.46,25.3,0.99347,0.0,0.97975]
[1777913747928,73.39,80087.25,25.3,0.99346,0.0,0.9811]
[1777913748935,73.39,80085.7,25.3,0.99346,0.0,0.98204]
[1777913749942,73.39,80081.64,25.3,0.99344,0.0,0.98451]
[1777913750949,73.39,80076.42,25.3,0.99341,0.0,0.9877]
[1777913751956,73.39,80072.83,25.3,0.9934,0.0,0.9899]
[1777913753970,73.39,80070.99,25.3,0.99339,0.0,0.99103]
[1777913754977,73.39,80069.55,25.3,0.99338,0.0,0.99191]
[1777913755984,73.39,80068.79,25.3,0.99338,0.0,0.99238]
[1777913759005,73.39,80070.03,25.3,0.99338,0.0,0.99162]
[1777913760019,73.39,80067.43,25.3,0.99337,0.0,0.99321]
[1777913762032,73.39,80068.39,25.3,0.99337,0.0,0.99262]
[1777913763039,73.39,80073.92,25.3,0.9934,0.0,0.98923]
[1777913764046,73.39,80072.92,25.3,0.9934,0.0,0.98984]
[1777913765053,73.39,80071.99,25.3,0.99339,0.0,0.99041]
[1777913767067,73.39,80069.84,25.3,0.99338,0.0,0.99173]
[1777913771095,73.39,80071.93,25.3,0.99339,0.0,0.99045]
[1777913772102,73.39,80072.55,25.3,0.99339,0.0,0.99007]
[1777913774116,73.39,80071.8,25.3,0.99339,0.0,0.99053]
[1777913775014,73.39,80071.8,25.3,0.99339,0.0,0.99053]
[1777913775123,73.39,80070.63,25.3,0.99338,0.0,0.99125]
[1777913777137,73.39,80068.67,25.3,0.99338,0.0,0.99245]
[1777913778143,73.39,80069.58,25.3,0.99338,0.0,0.99189]
[1777913779151,73.39,80070.52,25.3,0.99338,0.0,0.99131]
[1777913780158,73.39,80068.02,25.3,0.99337,0.0,0.99285]
[1777913781165,73.39,80066.63,25.3,0.99337,0.0,0.9937]
[1777913782172,73.39,80064.54,25.3,0.99336,0.0,0.99499]
[1777913783179,73.39,80065.32,25.3,0.99336,0.0,0.99451]
[1777913784186,73.39,80064.32,25.3,0.99335,0.0,0.99512]
[1777913786200,73.39,80068.11,25.3,0.99337,0.0,0.99279]
[1777913788214,73.39,80069.36,25.3,0.99338,0.0,0.99203]
[1777913789220,73.39,80068.49,25.3,0.99337,0.0,0.99256]
[1777913790228,73.39,80066.52,25.3,0.99337,0.0,0.99377]
[1777913794256,73.39,80065.7,25.3,0.99337,0.0,0.99279]
[1777913794441,73.39,80065.7,25.3,0.99337,0.0,0.99279]
[1777913795263,73.39,80062.34,25.3,0.99336,0.0,0.99485]
[1777913796269,73.39,80061.35,25.3,0.99335,0.0,0.99546]
[1777913797276,73.39,80059.15,25.3,0.99334,0.0,0.99682]
[1777913798284,73.39,80057.42,25.3,0.99333,0.0,0.99789]
[1777913799291,73.39,80052.16,25.3,0.99331,0.0,1.00114]
[1777913800298,73.39,80051.35,25.3,0.9933,0.0,1.00164]
[1777913800543,73.39,80051.35,25.3,0.9933,0.0,1.00164]
[1777913800587,73.39,80051.35,25.3,0.9933,0.0,1.00164]
[1777913801085,73.39,80051.35,25.3,0.9933,0.0,1.00164]
[1777913801106,73.39,80051.35,25.3,0.9933,0.0,1.00164]
[1777913801305,73.39,80042.05,25.3,0.99326,0.0,1.00741]
[1777913801542,73.39,80042.05,25.3,0.99326,0.0,1.00741]
[1777913802312,73.39,80039.98,25.3,0.99325,0.0,1.0087]
[1777913803318,73.39,80042.73,25.3,0.99326,0.0,1.00699]
[1777913804326,73.39,80047.3,25.3,0.99328,0.0,1.00415]
[1777913804667,73.39,80047.3,25.3,0.99328,0.0,1.00415]
[1777913805333,73.39,80049.95,25.3,0.9933,0.0,1.0025]
[1777913806340,73.39,80050.64,25.3,0.9933,0.0,1.00208]
[1777913807347,73.39,80051.96,25.3,0.99331,0.0,1.00126]
[1777913808354,73.39,80054.15,25.3,0.99332,0.0,0.99991]
[1777913809361,73.39,80052.75,25.3,0.99331,0.0,1.00077]
[1777913811253,73.39,80045.99,25.3,0.99328,0.0,1.00496]
[1777913811375,73.39,80036.51,25.3,0.99323,0.0,1.01086]
[1777913812382,73.39,80031.2,25.3,0.99321,0.0,1.01418]
[1777913813389,73.39,80030.04,25.3,0.9932,0.0,1.0149]
[1777913814396,73.39,80029.47,25.3,0.9932,0.0,1.01526]
[1777913815403,73.39,80031.18,25.3,0.99321,0.0,1.01419]
[1777913816410,73.39,80031.89,25.3,0.99321,0.0,1.01374]
[1777913817416,73.39,80030.27,25.3,0.9932,0.0,1.01476]
[1777913818424,73.39,80036.37,25.3,0.99323,0.0,1.01095]
[1777913819431,73.39,80039.37,25.3,0.99325,0.0,1.00908]
[1777913821445,73.39,80037.42,25.3,0.99324,0.0,1.01029]
[1777913822452,73.39,80035.14,25.3,0.99322,0.0,1.01171]
[1777913823459,73.39,80030.85,25.3,0.9932,0.0,1.0144]
[1777913824466,73.39,80028.26,25.3,0.99319,0.0,1.01602]
[1777913825473,73.39,80027.57,25.3,0.99319,0.0,1.01645]
[1777913828496,73.39,80029.41,25.3,0.9932,0.0,1.0153]
[1777913829503,73.39,80033.51,25.3,0.99322,0.0,1.01273]
[1777913830510,73.39,80032.23,25.3,0.99321,0.0,1.01353]
[1777913831516,73.39,80028.76,25.3,0.99319,0.0,1.0157]
[1777913832524,73.39,80027.02,25.3,0.99319,0.0,1.01679]
[1777913833531,73.39,80024.39,25.3,0.99317,0.0,1.01844]
[1777913835922,73.39,80024.39,25.3,0.99317,0.0,1.01844]
[1777913836005,73.39,80023.82,25.3,0.99317,0.0,1.0188]
[1777913836552,73.39,80019.17,25.3,0.99315,0.0,1.02173]
[1777913837559,73.39,80023.02,25.3,0.99317,0.0,1.0193]
[1777913838566,73.39,80024.25,25.3,0.99317,0.0,1.01853]
[1777913841587,73.39,80023.02,25.3,0.99317,0.0,1.0193]
[1777913843601,73.39,80023.93,25.3,0.99317,0.0,1.01873]
[1777913844608,73.39,80024.63,25.3,0.99317,0.0,1.01829]
[1777913847629,73.39,80024.01,25.3,0.99317,0.0,1.01868]
[1777913850650,73.39,80020.83,25.3,0.99316,0.0,1.02068]
[1777913855685,73.39,80031.34,25.3,0.99322,0.0,1.01258]
[1777913856697,73.39,80033.38,25.3,0.99323,0.0,1.01131]
[1777913857699,73.39,80033.95,25.3,0.99323,0.0,1.01095]
[1777913858706,73.39,80031.98,25.3,0.99322,0.0,1.01218]
[1777913859713,73.39,80032.92,25.3,0.99322,0.0,1.01159]
[1777913861727,73.39,80029.11,25.3,0.99321,0.0,1.01397]
[1777913862734,73.39,80027.98,25.3,0.9932,0.0,1.01468]
[1777913867769,73.39,80028.12,25.3,0.9932,0.0,1.01459]
[1777913868776,73.39,80026.44,25.3,0.99319,0.0,1.01565]
[1777913873811,73.39,80026.03,25.3,0.99319,0.0,1.0159]
[1777913878852,73.39,80025.34,25.3,0.99319,0.0,1.01634]
[1777913883863,73.39,80025.84,25.3,0.99319,0.0,1.01602]
[1777913883944,73.39,80023.25,25.3,0.99318,0.0,1.01765]
[1777913884686,73.39,80023.25,25.3,0.99318,0.0,1.01765]
[1777913884921,73.39,79995.07,25.3,0.99304,0.0,1.03546]
[1777913885467,73.39,79995.07,25.3,0.99304,0.0,1.03546]
[1777913886146,73.39,79990.5,25.3,0.99302,0.0,1.03837]
[1777913886935,73.39,79991.03,25.3,0.99302,0.0,1.03804]
[1777913887888,73.39,79991.03,25.3,0.99302,0.0,1.03804]
[1777913887942,73.39,79994.01,25.3,0.99303,0.0,1.03614]
[1777913888949,73.39,79995.27,25.3,0.99304,0.0,1.03533]
[1777913892977,73.39,79996.23,25.3,0.99304,0.0,1.03472]
[1777913894990,73.39,79994.25,25.3,0.99303,0.0,1.03598]
[1777913895998,73.39,79992.84,25.3,0.99303,0.0,1.03688]
[1777913897005,73.39,79990.84,25.3,0.99302,0.0,1.03816]
[1777913898012,73.39,79989.48,25.3,0.99301,0.0,1.03903]
[1777913901033,73.39,79988.58,25.3,0.99301,0.0,1.0396]
[1777913902040,73.39,79977.58,25.3,0.99295,1e-05,1.04665]
[1777913903047,73.39,79974.97,25.3,0.99294,1e-05,1.04833]
[1777913907075,73.39,79976.26,25.3,0.99295,1e-05,1.0475]
[1777913908082,73.39,79984.57,25.3,0.99299,0.0,1.04217]
[1777913909089,73.39,79988.19,25.3,0.993,0.0,1.03985]
[1777913910096,73.39,79987.54,25.3,0.993,0.0,1.04026]
[1777913911103,73.39,79986.67,25.3,0.99301,0.0,1.03928]
[1777913915130,73.39,79985.99,25.3,0.993,0.0,1.03972]
[1777913916137,73.39,79985.23,25.3,0.993,0.0,1.04021]
[1777913917144,73.39,79982.77,25.3,0.99299,0.0,1.04178]
[1777913918155,73.39,79982.13,25.3,0.99298,0.0,1.04219]
[1777913919159,73.39,79984.6,25.3,0.993,0.0,1.04061]
[1777913920166,73.39,79985.94,25.3,0.993,0.0,1.03975]
[1777913921173,73.39,79984.88,25.3,0.993,0.0,1.04043]
[1777913922180,73.39,79988.64,25.3,0.99302,0.0,1.03803]
[1777913923187,73.39,79990.25,25.3,0.99303,0.0,1.037]
[1777913924194,73.39,79993.16,25.3,0.99304,0.0,1.03514]
[1777913925201,73.39,79990.48,25.3,0.99303,0.0,1.03685]
[1777913926208,73.39,79989.78,25.3,0.99302,0.0,1.0373]
[1777913927215,73.39,79990.67,25.3,0.99303,0.0,1.03673]
[1777913931243,73.39,79989.25,25.3,0.99302,0.0,1.03764]
[1777913934264,73.39,79986.41,25.3,0.99301,0.0,1.03945]
[1777913935271,73.39,79985.65,25.3,0.993,0.0,1.03994]
[1777913936278,73.39,79989.22,25.3,0.99302,0.0,1.03766]
[1777913937285,73.39,79989.91,25.3,0.99302,0.0,1.03722]
[1777913939845,73.39,79990.06,25.3,0.99302,0.0,1.03712]
[1777913940306,73.39,79986.23,25.3,0.99301,0.0,1.03957]
[1777913941313,73.39,79984.66,25.3,0.993,0.0,1.04057]
[1777913944334,73.39,79991.29,25.3,0.99303,0.0,1.03634]
[1777913946348,73.39,79984.9,25.3,0.993,0.0,1.04042]
[1777913947355,73.39,79983.52,25.3,0.99299,0.0,1.0413]
[1777913948362,73.39,79986.34,25.3,0.99301,0.0,1.0395]
[1777913949369,73.39,79988.11,25.3,0.99301,0.0,1.03836]
[1777913950376,73.39,79986.57,25.3,0.99301,0.0,1.03935]
[1777913951383,73.39,79989.06,25.3,0.99302,0.0,1.03776]
[1777913952390,73.39,79989.83,25.3,0.99302,0.0,1.03727]
[1777913953154,73.39,79989.83,25.3,0.99302,0.0,1.03727]
[1777913953212,73.39,79989.83,25.3,0.99302,0.0,1.03727]
[1777913953430,73.39,79999.27,25.3,0.99307,0.0,1.03126]
[1777913954202,73.39,79999.27,25.3,0.99307,0.0,1.03126]
[1777913954359,73.39,79999.27,25.3,0.99307,0.0,1.03126]
[1777913954409,73.39,80009.12,25.3,0.99312,0.0,1.02502]
[1777913955416,73.39,80013.98,25.3,0.99314,0.0,1.02196]
[1777913956424,73.39,80014.71,25.3,0.99315,0.0,1.0215]
[1777913957200,73.39,80014.71,25.3,0.99315,0.0,1.0215]
[1777913958437,73.39,80019.71,25.3,0.99317,0.0,1.01836]
[1777913963471,73.39,80020.62,25.3,0.99317,0.0,1.01778]
[1777913964479,73.39,80022.21,25.3,0.99318,0.0,1.01679]
[1777913965486,73.39,80021.27,25.3,0.99318,0.0,1.01738]
[1777913968507,73.39,80024.06,25.3,0.99319,0.0,1.01563]
[1777913969515,73.39,80026.71,25.3,0.9932,0.0,1.01397]
[1777913970522,73.39,80034.64,25.3,0.99324,0.0,1.00902]
[1777913971529,73.39,80037.58,25.3,0.99327,0.0,1.00568]
[1777913972093,73.39,80037.58,25.3,0.99327,0.0,1.00568]
[1777913972536,73.39,80041.93,25.3,0.99329,0.0,1.00298]
[1777913973543,73.39,80044.47,25.3,0.9933,0.0,1.00141]
[1777913975325,73.39,80044.47,25.3,0.9933,0.0,1.00141]
[1777913975422,73.39,80043.16,25.3,0.99329,0.0,1.00222]
[1777913976563,73.39,80044.95,25.3,0.9933,0.0,1.00111]
[1777913977571,73.39,80043.63,25.3,0.99329,0.0,1.00193]
[1777913982607,73.39,80041.17,25.3,0.99328,0.0,1.00345]
[1777913983614,73.39,80041.72,25.3,0.99329,0.0,1.00311]
[1777913985627,73.39,80039.79,25.3,0.99328,0.0,1.00431]
[1777913986635,73.39,80038.86,25.3,0.99327,0.0,1.00489]
[1777913990662,73.39,80033.87,25.3,0.99325,0.0,1.00799]
[1777913991670,73.39,80033.2,25.3,0.99324,0.0,1.00841]
[1777913993684,73.39,80032.47,25.3,0.99324,0.0,1.00886]
[1777913996084,73.39,80024.88,25.3,0.9932,0.0,1.0136]
[1777913996705,73.39,80021.22,25.3,0.99319,0.0,1.01589]
[1777913997712,73.39,80017.82,25.3,0.99317,0.0,1.01803]
[1777913998719,73.39,80016.57,25.3,0.99316,0.0,1.01881]
[1777914001157,73.39,80016.49,25.3,0.99316,0.0,1.01886]
[1777914001247,73.39,80017.14,25.3,0.99317,0.0,1.01846]
[1777914001740,73.39,80033.33,25.3,0.99325,0.0,1.00833]
[1777914002747,73.39,80041.45,25.3,0.99328,0.0,1.00328]
[1777914003754,73.39,80042.86,25.3,0.99329,0.0,1.00241]
[1777914005027,73.39,80042.86,25.3,0.99329,0.0,1.00241]
[1777914005089,73.39,80041.42,25.3,0.99328,0.0,1.0033]
[1777914005769,73.39,80040.66,25.3,0.99328,0.0,1.00377]
[1777914006776,73.39,80041.3,25.3,0.99328,0.0,1.00337]
[1777914007783,73.39,80043.54,25.3,0.99329,0.0,1.00199]
[1777914008790,73.39,80042.41,25.3,0.99329,0.0,1.00269]
[1777914009797,73.39,80048.16,25.3,0.99332,0.0,0.99913]
[1777914010804,73.39,80042.14,25.3,0.99329,0.0,1.00285]
[1777914011811,73.39,80036.62,25.3,0.99326,0.0,1.00628]
[1777914012818,73.39,80034.8,25.3,0.99325,0.0,1.00741]
[1777914013825,73.39,80031.05,25.3,0.99323,0.0,1.00975]
[1777914014833,73.39,80028.47,25.3,0.99322,0.0,1.01136]
[1777914015840,73.39,80024.77,25.3,0.9932,0.0,1.01367]
[1777914016847,73.39,80024.0,25.3,0.9932,0.0,1.01415]
[1777914019868,73.39,80023.34,25.3,0.9932,0.0,1.01457]
[1777914021882,73.39,80027.15,25.3,0.99322,0.0,1.01218]
[1777914022889,73.39,80032.07,25.3,0.99324,0.0,1.00911]
[1777914023896,73.39,80034.41,25.3,0.99325,0.0,1.00766]
[1777914025910,73.39,80032.58,25.3,0.99324,0.0,1.0088]
[1777914028943,73.39,80031.18,25.3,0.99324,0.0,1.00967]
[1777914029950,73.39,80025.26,25.3,0.99321,0.0,1.01337]
[1777914030957,73.39,80026.37,25.3,0.99321,0.0,1.01267]
[1777914031964,73.39,80025.55,25.3,0.99322,0.0,1.01168]
[1777914032971,73.39,80031.85,25.3,0.99325,0.0,1.00775]
[1777914033978,73.39,80028.67,25.3,0.99323,0.0,1.00973]
[1777914034985,73.39,80025.77,25.3,0.99322,0.0,1.01154]
[1777914039013,73.39,80026.87,25.3,0.99322,0.0,1.01085]
[1777914040020,73.39,80025.76,25.3,0.99322,0.0,1.01154]
[1777914043043,73.39,80027.58,25.3,0.99323,0.0,1.01041]
[1777914044050,73.39,80028.71,25.3,0.99323,0.0,1.0097]
[1777914047071,73.39,80030.09,25.3,0.99324,0.0,1.00884]
[1777914048078,73.39,80038.53,25.3,0.99328,0.0,1.00359]
[1777914049085,73.39,80039.92,25.3,0.99329,0.0,1.00273]
[1777914051099,73.39,80039.06,25.3,0.99328,0.0,1.00326]
[1777914052105,73.39,80041.96,25.3,0.9933,0.0,1.00147]
[1777914053113,73.39,80044.77,25.3,0.99331,0.0,0.99973]
[1777914054120,73.39,80046.9,25.3,0.99332,0.0,0.99841]
[1777914056135,73.39,80048.69,25.3,0.99333,0.0,0.99731]
[1777914057146,73.39,80048.2,25.3,0.99333,0.0,0.99761]
[1777914058153,73.39,80047.29,25.3,0.99332,0.0,0.99817]
[1777914059160,73.39,80046.15,25.3,0.99332,0.0,0.99887]
[1777914061174,73.39,80046.69,25.3,0.99332,0.0,0.99854]
[1777914062181,73.39,80039.28,25.3,0.99328,0.0,1.00313]
[1777914063188,73.39,80038.27,25.3,0.99328,0.0,1.00375]
[1777914065202,73.39,80039.22,25.3,0.99328,0.0,1.00317]
[1777914066209,73.39,80038.61,25.3,0.99328,0.0,1.00354]
[1777914068223,73.39,80039.19,25.3,0.99328,0.0,1.00318]
[1777914070237,73.39,80038.55,25.3,0.99328,0.0,1.00358]
[1777914073258,73.39,80041.28,25.3,0.99329,0.0,1.00189]
[1777914074265,73.39,80043.02,25.3,0.9933,0.0,1.00081]
[1777914075272,73.39,80040.57,25.3,0.99329,0.0,1.00233]
[1777914076279,73.39,80042.45,25.3,0.9933,0.0,1.00116]
[1777914079300,73.39,80041.87,25.3,0.9933,0.0,1.00152]
[1777914081314,73.39,80042.78,25.3,0.9933,0.0,1.00096]
[1777914082321,73.39,80043.65,25.3,0.9933,0.0,1.00042]
[1777914084335,73.39,80042.66,25.3,0.9933,0.0,1.00103]
[1777914086349,73.39,80044.55,25.3,0.99331,0.0,0.99986]
[1777914087356,73.39,80043.77,25.3,0.99331,0.0,1.00035]
[1777914092391,73.39,80043.7,25.3,0.99331,0.0,0.99889]
[1777914093398,73.39,80041.78,25.3,0.99331,0.0,1.00008]
[1777914094404,73.39,80035.0,25.3,0.99327,0.0,1.00428]
[1777914095412,73.39,80024.8,25.3,0.99322,0.0,1.01064]
[1777914096419,73.39,80022.36,25.3,0.99321,0.0,1.01216]
[1777914097426,73.39,80022.82,25.3,0.99321,0.0,1.01187]
[1777914097870,73.39,80022.82,25.3,0.99321,0.0,1.01187]
[1777914098375,73.39,80022.82,25.3,0.99321,0.0,1.01187]
[1777914098464,73.39,80022.82,25.3,0.99321,0.0,1.01187]
[1777914098492,73.39,80063.88,25.3,0.99341,0.0,0.98649]
[1777914098906,73.39,80063.88,25.3,0.99341,0.0,0.98649]
[1777914099060,73.39,80063.88,25.3,0.99341,0.0,0.98649]
[1777914099510,73.39,80063.88,25.3,0.99341,0.0,0.98649]
[1777914099540,73.39,80087.92,25.3,0.99352,0.0,0.97187]
[1777914100105,73.39,80087.92,25.3,0.99352,0.0,0.97187]
[1777914100467,73.39,80121.27,25.3,0.99368,0.0,0.95191]
[1777914101044,73.39,80121.27,25.3,0.99368,0.0,0.95191]
[1777914101475,73.39,80124.59,25.3,0.99369,0.0,0.94994]
[1777914101894,73.39,80124.59,25.3,0.99369,0.0,0.94994]
[1777914102675,73.39,80120.37,25.3,0.99367,0.0,0.95245]
[1777914103621,73.39,80120.37,25.3,0.99367,0.0,0.95245]
[1777914103492,73.39,80113.72,25.3,0.99364,0.0,0.9564]
[1777914103924,73.39,80113.72,25.3,0.99364,0.0,0.9564]
[1777914104648,73.39,80107.12,25.3,0.99361,0.0,0.96034]
[1777914105506,73.39,80096.27,25.3,0.99356,0.0,0.96684]
[1777914106513,73.39,80097.18,25.3,0.99357,0.0,0.9663]
[1777914107520,73.39,80102.52,25.3,0.99359,0.0,0.96309]
[1777914108527,73.39,80100.63,25.3,0.99358,0.0,0.96422]
[1777914108768,73.39,80100.63,25.3,0.99358,0.0,0.96422]
[1777914109534,73.39,80092.02,25.3,0.99354,0.0,0.9694]
[1777914110541,73.39,80094.41,25.3,0.99355,0.0,0.96796]
[1777914111548,73.39,80099.32,25.3,0.99358,0.0,0.96501]
[1777914112555,73.39,80094.51,25.3,0.99355,0.0,0.9679]
[1777914112832,73.39,80094.51,25.3,0.99355,0.0,0.9679]
[1777914113128,73.39,80094.51,25.3,0.99355,0.0,0.9679]
[1777914113395,73.39,80094.51,25.3,0.99355,0.0,0.9679]
[1777914113592,73.39,80094.51,25.3,0.99355,0.0,0.9679]
[1777914113654,73.39,80089.89,25.3,0.99353,0.0,0.97069]
[1777914114569,73.39,80078.02,25.3,0.99348,0.0,0.97787]
[1777914114706,73.39,80078.02,25.3,0.99348,0.0,0.97787]
[1777914115576,73.39,80077.59,25.3,0.99347,0.0,0.97813]
[1777914116583,73.39,80078.86,25.3,0.99348,0.0,0.97736]
[1777914118599,73.39,80083.09,25.3,0.9935,0.0,0.9748]
[1777914119606,73.39,80089.5,25.3,0.99353,0.0,0.97092]
[1777914120613,73.39,80093.75,25.3,0.99355,0.0,0.96836]
[1777914121462,73.39,80093.75,25.3,0.99355,0.0,0.96836]
[1777914121620,73.39,80108.63,25.3,0.99362,0.0,0.95944]
[1777914121802,73.39,80108.63,25.3,0.99362,0.0,0.95944]
[1777914122626,73.39,80109.87,25.3,0.99362,0.0,0.9587]
[1777914123634,73.39,80116.2,25.3,0.99365,0.0,0.95492]
[1777914124641,73.39,80129.51,25.3,0.99371,0.0,0.94703]
[1777914125648,73.39,80136.22,25.3,0.99374,0.0,0.94308]
[1777914126172,73.39,80136.22,25.3,0.99374,0.0,0.94308]
[1777914126655,73.39,80146.91,25.3,0.99379,0.0,0.9368]
[1777914127527,73.39,80146.91,25.3,0.99379,0.0,0.9368]
[1777914127662,73.39,80148.2,25.3,0.9938,0.0,0.93605]
[1777914128669,73.39,80141.61,25.3,0.99377,0.0,0.93991]
[1777914129676,73.39,80148.12,25.3,0.9938,0.0,0.93609]
[1777914130683,73.39,80155.64,25.3,0.99383,0.0,0.9317]
[1777914131369,73.39,80155.64,25.3,0.99383,0.0,0.9317]
[1777914131689,73.39,80158.63,25.3,0.99384,0.0,0.92996]
[1777914132550,73.39,80158.63,25.3,0.99384,0.0,0.92996]
[1777914132697,73.39,80162.67,25.3,0.99386,0.0,0.92762]
[1777914133704,73.39,80165.63,25.3,0.99387,0.0,0.9259]
[1777914134711,73.39,80157.32,25.3,0.99384,0.0,0.93073]
[1777914136292,73.39,80142.17,25.3,0.99377,0.0,0.93958]
[1777914136724,73.39,80139.45,25.3,0.99376,0.0,0.94118]
[1777914137732,73.39,80144.54,25.3,0.99378,0.0,0.93819]
[1777914138739,73.39,80151.99,25.3,0.99381,0.0,0.93383]
[1777914139746,73.39,80154.36,25.3,0.99382,0.0,0.93245]
[1777914140753,73.39,80153.76,25.3,0.99382,0.0,0.9328]
[1777914142767,73.39,80155.07,25.3,0.99383,0.0,0.93204]
[1777914143774,73.39,80155.96,25.3,0.99383,0.0,0.93152]
[1777914144781,73.39,80153.7,25.3,0.99382,0.0,0.93283]
[1777914145788,73.39,80156.56,25.3,0.99383,0.0,0.93117]
[1777914146795,73.39,80154.88,25.3,0.99383,0.0,0.93215]
[1777914147801,73.39,80152.86,25.3,0.99382,0.0,0.93332]
[1777914148811,73.39,80152.09,25.3,0.99381,0.0,0.93377]
[1777914149818,73.39,80150.48,25.3,0.99381,0.0,0.93471]
[1777914150825,73.39,80152.83,25.3,0.99382,0.0,0.93334]
[1777914152839,73.39,80155.6,25.3,0.99384,0.0,0.93031]
[1777914153846,73.39,80154.7,25.3,0.99384,0.0,0.93083]
[1777914154852,73.39,80155.48,25.3,0.99384,0.0,0.93037]
[1777914155860,73.39,80156.82,25.3,0.99384,0.0,0.9296]
[1777914156867,73.39,80156.12,25.3,0.99384,0.0,0.93]
[1777914157874,73.39,80151.2,25.3,0.99382,0.0,0.93287]
[1777914158881,73.39,80144.99,25.3,0.99379,0.0,0.9365]
[1777914159888,73.39,80142.94,25.3,0.99378,0.0,0.9377]
[1777914160895,73.39,80140.4,25.3,0.99377,0.0,0.93919]
[1777914162909,73.39,80128.96,25.3,0.99372,0.0,0.94592]
[1777914163918,73.39,80126.94,25.3,0.99371,0.0,0.94711]
[1777914164923,73.39,80134.96,25.3,0.99375,0.0,0.94238]
[1777914165930,73.39,80137.22,25.3,0.99376,0.0,0.94105]
[1777914167944,73.39,80137.92,25.3,0.99376,0.0,0.94064]
[1777914168951,73.39,80136.73,25.3,0.99376,0.0,0.94134]
[1777914171972,73.39,80149.12,25.3,0.99381,0.0,0.93408]
[1777914172979,73.39,80159.39,25.3,0.99386,0.0,0.9281]
[1777914173986,73.39,80167.0,25.3,0.99389,0.0,0.92369]
[1777914174993,73.39,80169.56,25.3,0.9939,0.0,0.92221]
[1777914176000,73.39,80170.77,25.3,0.99391,0.0,0.92151]
[1777914178562,73.39,80170.74,25.3,0.99391,0.0,0.92153]
[1777914179020,73.39,80174.75,25.3,0.99392,0.0,0.91922]
[1777914180031,73.39,80176.13,25.3,0.99393,0.0,0.91842]
[1777914181196,73.39,80176.13,25.3,0.99393,0.0,0.91842]
[1777914181351,73.39,80174.06,25.3,0.99392,0.0,0.91962]
[1777914182544,73.39,80174.06,25.3,0.99392,0.0,0.91962]
[1777914182576,73.39,80174.06,25.3,0.99392,0.0,0.91962]
[1777914183049,73.39,80172.11,25.3,0.99391,0.0,0.92074]
[1777914184056,73.39,80169.21,25.3,0.9939,0.0,0.92241]
[1777914185063,73.39,80167.53,25.3,0.99389,0.0,0.92338]
[1777914186070,73.39,80173.16,25.3,0.99392,0.0,0.92013]
[1777914187077,73.39,80177.82,25.3,0.99394,0.0,0.91745]
[1777914188084,73.39,80180.69,25.3,0.99395,0.0,0.9158]
[1777914189642,73.39,80180.69,25.3,0.99395,0.0,0.9158]
[1777914189697,73.39,80180.69,25.3,0.99395,0.0,0.9158]
[1777914189755,73.39,80189.61,25.3,0.99399,0.0,0.91069]
[1777914190101,73.39,80207.06,25.3,0.99406,0.0,0.90077]
[1777914191108,73.39,80211.01,25.3,0.99408,0.0,0.89853]
[1777914193718,73.39,80211.42,25.3,0.99408,0.0,0.8983]
[1777914194129,73.39,80217.33,25.3,0.99411,0.0,0.89497]
[1777914197150,73.39,80226.18,25.3,0.99415,0.0,0.89]
[1777914198552,73.39,80226.18,25.3,0.99415,0.0,0.89]
[1777914198612,73.39,80228.04,25.3,0.99415,0.0,0.88896]
[1777914199164,73.39,80235.02,25.3,0.99418,0.0,0.88506]
[1777914199838,73.39,80235.02,25.3,0.99418,0.0,0.88506]
[1777914200171,73.39,80228.95,25.3,0.99416,0.0,0.88845]
[1777914201179,73.39,80221.16,25.3,0.99412,0.0,0.89282]
[1777914202185,73.39,80218.33,25.3,0.99411,0.0,0.89441]
[1777914205206,73.39,80222.8,25.3,0.99413,0.0,0.89189]
[1777914207220,73.39,80224.49,25.3,0.99414,0.0,0.89095]
[1777914208227,73.39,80231.74,25.3,0.99417,0.0,0.88689]
[1777914209234,73.39,80232.84,25.3,0.99417,0.0,0.88627]
[1777914210241,73.39,80231.26,25.3,0.99417,0.0,0.88716]
[1777914211247,73.39,80229.97,25.3,0.99417,0.0,0.8865]
[1777914212255,73.39,80229.47,25.3,0.99417,0.0,0.88678]
[1777914215280,73.39,80230.33,25.3,0.99417,0.0,0.8863]
[1777914216287,73.39,80231.67,25.3,0.99418,0.0,0.88555]
[1777914217294,73.39,80229.29,25.3,0.99417,0.0,0.88688]
[1777914218301,73.39,80224.71,25.3,0.99415,0.0,0.88945]
[1777914219308,73.39,80223.33,25.3,0.99414,0.0,0.89022]
[1777914220315,73.39,80221.54,25.3,0.99413,0.0,0.89122]
[1777914221322,73.39,80215.65,25.3,0.99411,0.0,0.89453]
[1777914222329,73.39,80212.6,25.3,0.9941,0.0,0.89625]
[1777914223336,73.39,80215.45,25.3,0.99411,0.0,0.89465]
[1777914224343,73.39,80214.08,25.3,0.9941,0.0,0.89542]
[1777914225350,73.39,80214.98,25.3,0.99411,0.0,0.89491]
[1777914226357,73.39,80217.47,25.3,0.99412,0.0,0.89351]
[1777914229381,73.39,80216.67,25.3,0.99411,0.0,0.89396]
[1777914231395,73.39,80218.0,25.3,0.99412,0.0,0.89321]
[1777914232402,73.39,80221.92,25.3,0.99414,0.0,0.89101]
[1777914234416,73.39,80223.51,25.3,0.99414,0.0,0.89012]
[1777914236430,73.39,80226.02,25.3,0.99415,0.0,0.88871]
[1777914237437,73.39,80229.94,25.3,0.99417,0.0,0.88652]
[1777914238444,73.39,80232.6,25.3,0.99418,0.0,0.88504]
[1777914239451,73.39,80233.5,25.3,0.99419,0.0,0.88453]
[1777914240458,73.39,80225.71,25.3,0.99415,0.0,0.88889]
[1777914241465,73.39,80221.28,25.3,0.99413,0.0,0.89137]
[1777914242472,73.39,80218.35,25.3,0.99412,0.0,0.89301]
[1777914243479,73.39,80220.36,25.3,0.99413,0.0,0.89188]
[1777914244486,73.39,80227.64,25.3,0.99416,0.0,0.88781]
[1777914245493,73.39,80230.13,25.3,0.99417,0.0,0.88641]
[1777914246500,73.39,80228.12,25.3,0.99416,0.0,0.88754]
[1777914247507,73.39,80229.05,25.3,0.99417,0.0,0.88702]
[1777914251535,73.39,80229.67,25.3,0.99417,0.0,0.88667]
[1777914252542,73.39,80231.41,25.3,0.99418,0.0,0.8857]
[1777914253549,73.39,80232.56,25.3,0.99418,0.0,0.88506]
[1777914254556,73.39,80235.9,25.3,0.9942,0.0,0.8832]
[1777914256570,73.39,80233.41,25.3,0.99418,0.0,0.88458]
[1777914257579,73.39,80232.84,25.3,0.99418,0.0,0.8849]
[1777914258586,73.39,80235.68,25.3,0.99419,0.0,0.88332]
[1777914259593,73.39,80233.32,25.3,0.99418,0.0,0.88463]
[1777914260600,73.39,80231.18,25.3,0.99418,0.0,0.88583]
[1777914263621,73.39,80224.09,25.3,0.99415,0.0,0.88979]
[1777914264627,73.39,80219.9,25.3,0.99413,0.0,0.89214]
[1777914266642,73.39,80216.22,25.3,0.99411,0.0,0.89421]
[1777914267649,73.39,80210.12,25.3,0.99409,0.0,0.89765]
[1777914268734,73.39,80210.12,25.3,0.99409,0.0,0.89765]
[1777914268833,73.39,80202.16,25.3,0.99405,0.0,0.90215]
[1777914269663,73.39,80199.3,25.3,0.99404,0.0,0.90378]
[1777914271677,73.39,80188.34,25.3,0.994,0.0,0.90862]
[1777914272684,73.39,80186.79,25.3,0.99399,0.0,0.9095]
[1777914274698,73.39,80185.39,25.3,0.99399,0.0,0.9103]
[1777914276712,73.39,80188.39,25.3,0.994,0.0,0.90859]
[1777914277719,73.39,80190.55,25.3,0.99401,0.0,0.90736]
[1777914278726,73.39,80191.87,25.3,0.99402,0.0,0.90661]
[1777914279733,73.39,80190.33,25.3,0.99401,0.0,0.90748]
[1777914283487,73.39,80189.93,25.3,0.99401,0.0,0.90771]
[1777914283762,73.39,80188.16,25.3,0.994,0.0,0.90872]
[1777914284768,73.39,80183.37,25.3,0.99398,0.0,0.91146]
[1777914286799,73.39,80192.23,25.3,0.99402,0.0,0.9064]
[1777914287514,73.39,80192.23,25.3,0.99402,0.0,0.9064]
[1777914287802,73.39,80200.24,25.3,0.99405,0.0,0.90185]
[1777914288809,73.39,80210.47,25.3,0.9941,0.0,0.89607]
[1777914289822,73.39,80213.01,25.3,0.99411,0.0,0.89464]
[1777914293847,73.39,80214.15,25.3,0.99411,0.0,0.89399]
[1777914294854,73.39,80212.87,25.3,0.99411,0.0,0.89471]
[1777914295861,73.39,80215.29,25.3,0.99412,0.0,0.89335]
[1777914296868,73.39,80220.58,25.3,0.99414,0.0,0.89038]
[1777914297876,73.39,80229.54,25.3,0.99418,0.0,0.88537]
[1777914298882,73.39,80227.72,25.3,0.99417,0.0,0.88639]
[1777914299888,73.39,80226.0,25.3,0.99416,0.0,0.88735]
[1777914301903,73.39,80227.7,25.3,0.99417,0.0,0.8864]
[1777914303255,73.39,80227.7,25.3,0.99417,0.0,0.8864]
[1777914303285,73.39,80229.32,25.3,0.99418,0.0,0.88549]
[1777914303917,73.39,80221.99,25.3,0.99415,0.0,0.88959]
[1777914304924,73.39,80220.3,25.3,0.99414,0.0,0.89054]
[1777914307062,73.39,80220.26,25.3,0.99414,0.0,0.89056]
[1777914307128,73.39,80219.33,25.3,0.99413,0.0,0.89108]
[1777914307945,73.39,80218.2,25.3,0.99413,0.0,0.89172]
[1777914308952,73.39,80220.48,25.3,0.99414,0.0,0.89044]
[1777914309959,73.39,80216.51,25.3,0.99412,0.0,0.89267]
[1777914310966,73.39,80213.61,25.3,0.99411,0.0,0.8943]
[1777914311973,73.39,80211.83,25.3,0.9941,0.0,0.8953]
[1777914312980,73.39,80213.52,25.3,0.99411,0.0,0.89435]
[1777914316005,73.39,80211.93,25.3,0.9941,0.0,0.89524]
[1777914316933,73.39,80211.93,25.3,0.9941,0.0,0.89524]
[1777914317008,73.39,80203.41,25.3,0.99407,0.0,0.90006]
[1777914318015,73.39,80202.67,25.3,0.99406,0.0,0.90047]
[1777914319022,73.39,80201.55,25.3,0.99406,0.0,0.90111]
[1777914320499,73.39,80201.55,25.3,0.99406,0.0,0.90111]
[1777914320563,73.39,80207.52,25.3,0.99408,0.0,0.89773]
[1777914321036,73.39,80209.63,25.3,0.99409,0.0,0.89654]
[1777914322043,73.39,80211.58,25.3,0.9941,0.0,0.89544]
[1777914323050,73.39,80212.46,25.3,0.9941,0.0,0.89495]
[1777914325064,73.39,80220.47,25.3,0.99414,0.0,0.89044]
[1777914326071,73.39,80227.5,25.3,0.99417,0.0,0.88651]
[1777914327078,73.39,80226.48,25.3,0.99416,0.0,0.88708]
[1777914328085,73.39,80225.33,25.3,0.99416,0.0,0.88772]
[1777914329188,73.39,80225.33,25.3,0.99416,0.0,0.88772]
[1777914329265,73.39,80230.74,25.3,0.99418,0.0,0.8847]
[1777914330766,73.39,80230.74,25.3,0.99418,0.0,0.8847]
[1777914330815,73.39,80245.29,25.3,0.99424,0.0,0.87662]
[1777914332317,73.39,80245.25,25.3,0.99425,0.0,0.87528]
[1777914332318,73.39,80246.46,25.3,0.99426,0.0,0.87461]
[1777914333262,73.39,80244.5,25.3,0.99425,0.0,0.87569]
[1777914334161,73.39,80243.75,25.3,0.99425,0.0,0.87611]
[1777914336150,73.39,80244.06,25.3,0.99425,0.0,0.87594]
[1777914336175,73.39,80243.21,25.3,0.99424,0.0,0.87641]
[1777914337182,73.39,80239.68,25.3,0.99423,0.0,0.87836]
[1777914339196,73.39,80238.4,25.3,0.99422,0.0,0.87907]
[1777914341357,73.39,80234.87,25.3,0.99421,0.0,0.88103]
[1777914342217,73.39,80228.0,25.3,0.99418,0.0,0.88486]
[1777914343224,73.39,80224.83,25.3,0.99417,0.0,0.88663]
[1777914344231,73.39,80226.07,25.3,0.99417,0.0,0.88593]
[1777914345238,73.39,80225.27,25.3,0.99417,0.0,0.88638]
[1777914346822,73.39,80224.35,25.3,0.99416,0.0,0.88689]
[1777914347252,73.39,80226.59,25.3,0.99417,0.0,0.88564]
[1777914348259,73.39,80233.05,25.3,0.9942,0.0,0.88204]
[1777914349266,73.39,80236.84,25.3,0.99422,0.0,0.87994]
[1777914350273,73.39,80235.84,25.3,0.99421,0.0,0.88049]
[1777914351280,73.39,80235.12,25.3,0.99421,0.0,0.88089]
[1777914352287,73.39,80236.58,25.3,0.99422,0.0,0.88008]
[1777914355307,73.39,80234.02,25.3,0.9942,0.0,0.8815]
[1777914356315,73.39,80233.09,25.3,0.9942,0.0,0.88202]
[1777914357322,73.39,80233.56,25.3,0.9942,0.0,0.88176]
[1777914358329,73.39,80231.8,25.3,0.9942,0.0,0.88274]
[1777914359336,73.39,80230.48,25.3,0.99419,0.0,0.88347]
[1777914360343,73.39,80227.77,25.3,0.99418,0.0,0.88498]
[1777914361350,73.39,80229.81,25.3,0.99419,0.0,0.88385]
[1777914362358,73.39,80236.81,25.3,0.99422,0.0,0.87995]
[1777914363364,73.39,80238.37,25.3,0.99422,0.0,0.87909]
[1777914364371,73.39,80241.8,25.3,0.99424,0.0,0.87719]
[1777914365378,73.39,80243.4,25.3,0.99424,0.0,0.8763]
[1777914366385,73.39,80242.91,25.3,0.99424,0.0,0.87657]
[1777914367392,73.39,80244.99,25.3,0.99425,0.0,0.87542]
[1777914369406,73.39,80246.72,25.3,0.99426,0.0,0.87447]
[1777914370413,73.39,80245.46,25.3,0.99425,0.0,0.87516]
[1777914372427,73.39,80246.13,25.3,0.99426,0.0,0.87479]
[1777914373434,73.39,80242.14,25.3,0.99424,0.0,0.877]
[1777914374441,73.39,80237.38,25.3,0.99422,0.0,0.87964]
[1777914375448,73.39,80234.92,25.3,0.99421,0.0,0.881]
[1777914376455,73.39,80238.32,25.3,0.99422,0.0,0.87912]
[1777914377462,73.39,80239.41,25.3,0.99423,0.0,0.87851]
[1777914378469,73.39,80236.02,25.3,0.99421,0.0,0.88039]
[1777914379476,73.39,80236.79,25.3,0.99422,0.0,0.87996]
[1777914380483,73.39,80238.63,25.3,0.99422,0.0,0.87894]
[1777914381490,73.39,80239.24,25.3,0.99423,0.0,0.8786]
[1777914382497,73.39,80241.09,25.3,0.99423,0.0,0.87758]
[1777914383504,73.39,80242.01,25.3,0.99424,0.0,0.87707]
[1777914384511,73.39,80241.23,25.3,0.99424,0.0,0.8775]
[1777914385518,73.39,80242.38,25.3,0.99424,0.0,0.87687]
[1777914386525,73.39,80240.61,25.3,0.99423,0.0,0.87785]
[1777914387532,73.39,80241.08,25.3,0.99423,0.0,0.87759]
[1777914388538,73.39,80243.1,25.3,0.99424,0.0,0.87647]
[1777914389546,73.39,80241.68,25.3,0.99424,0.0,0.87725]
[1777914391560,73.39,80240.91,25.3,0.99424,0.0,0.87632]
[1777914393574,73.39,80246.77,25.3,0.99427,0.0,0.87308]
[1777914394581,73.39,80247.68,25.3,0.99427,0.0,0.87258]
[1777914395032,73.39,80247.68,25.3,0.99427,0.0,0.87258]
[1777914395343,73.39,80247.68,25.3,0.99427,0.0,0.87258]
[1777914395830,73.39,80258.83,25.3,0.99432,0.0,0.86645]
[1777914396182,73.39,80258.83,25.3,0.99432,0.0,0.86645]
[1777914396437,73.39,80258.83,25.3,0.99432,0.0,0.86645]
[1777914396595,73.39,80251.83,25.3,0.99429,0.0,0.87029]
[1777914397602,73.39,80251.36,25.3,0.99429,0.0,0.87055]
[1777914400623,73.39,80246.41,25.3,0.99427,0.0,0.87328]
[1777914401630,73.39,80243.61,25.3,0.99425,0.0,0.87482]
[1777914404651,73.39,80244.2,25.3,0.99426,0.0,0.8745]
[1777914406665,73.39,80245.37,25.3,0.99426,0.0,0.87385]
[1777914407671,73.39,80246.82,25.3,0.99427,0.0,0.87305]
[1777914408680,73.39,80247.98,25.3,0.99427,0.0,0.87241]
[1777914409687,73.39,80255.26,25.3,0.9943,0.0,0.8684]
[1777914410451,73.39,80255.26,25.3,0.9943,0.0,0.8684]
[1777914410695,73.39,80257.47,25.3,0.99431,0.0,0.86719]
[1777914411702,73.39,80259.17,25.3,0.99432,0.0,0.86626]
[1777914412154,73.39,80259.17,25.3,0.99432,0.0,0.86626]
[1777914412709,73.39,80244.17,25.3,0.99426,0.0,0.87451]
[1777914413715,73.39,80233.61,25.3,0.99421,0.0,0.88036]
[1777914414723,73.39,80233.73,25.3,0.99421,0.0,0.8803]
[1777914415803,73.39,80233.73,25.3,0.99421,0.0,0.8803]
[1777914415865,73.39,80233.16,25.3,0.99421,0.0,0.88061]
[1777914416737,73.39,80235.27,25.3,0.99422,0.0,0.87944]
[1777914418751,73.39,80236.0,25.3,0.99422,0.0,0.87904]
[1777914419758,73.39,80234.74,25.3,0.99422,0.0,0.87974]
[1777914420765,73.39,80231.42,25.3,0.9942,0.0,0.88158]
[1777914421772,73.39,80233.87,25.3,0.99421,0.0,0.88022]
[1777914422779,73.39,80238.19,25.3,0.99423,0.0,0.87782]
[1777914423786,73.39,80249.3,25.3,0.99428,0.0,0.87168]
[1777914424793,73.39,80251.81,25.3,0.99429,0.0,0.8703]
[1777914425800,73.39,80257.48,25.3,0.99431,0.0,0.86719]
[1777914426807,73.39,80256.06,25.3,0.99431,0.0,0.86797]
[1777914427814,73.39,80255.67,25.3,0.9943,0.0,0.86818]
[1777914428821,73.39,80251.63,25.3,0.99429,0.0,0.8704]
[1777914429828,73.39,80252.04,25.3,0.99429,0.0,0.87017]
[1777914430835,73.39,80250.87,25.3,0.99428,0.0,0.87082]
[1777914431842,73.39,80249.71,25.3,0.99428,0.0,0.87146]
[1777914432849,73.39,80249.15,25.3,0.99428,0.0,0.87177]
[1777914433856,73.39,80249.97,25.3,0.99428,0.0,0.87131]
[1777914434863,73.39,80249.0,25.3,0.99428,0.0,0.87185]
[1777914435870,73.39,80250.9,25.3,0.99428,0.0,0.8708]
[1777914436877,73.39,80246.73,25.3,0.99427,0.0,0.8731]
[1777914437884,73.39,80245.92,25.3,0.99426,0.0,0.87355]
[1777914438891,73.39,80243.94,25.3,0.99426,0.0,0.87464]
[1777914439898,73.39,80243.29,25.3,0.99425,0.0,0.875]
[1777914441912,73.39,80245.36,25.3,0.99426,0.0,0.87386]
[1777914442919,73.39,80245.8,25.3,0.99426,0.0,0.87361]
[1777914444932,73.39,80244.77,25.3,0.99426,0.0,0.87418]
[1777914445940,73.39,80245.78,25.3,0.99426,0.0,0.87362]
[1777914448961,73.39,80243.83,25.3,0.99425,0.0,0.8747]
[1777914449967,73.39,80247.05,25.3,0.99427,0.0,0.87292]
[1777914450975,73.39,80246.59,25.3,0.99427,0.0,0.87318]
[1777914451982,73.39,80248.04,25.3,0.99428,0.0,0.87102]
[1777914452989,73.39,80248.98,25.3,0.99428,0.0,0.8705]
[1777914453996,73.39,80245.05,25.3,0.99427,0.0,0.87267]
[1777914455009,73.39,80243.72,25.3,0.99426,0.0,0.8734]
[1777914456012,73.39,80245.9,25.3,0.99427,0.0,0.8722]
[1777914457019,73.39,80247.72,25.3,0.99428,0.0,0.87119]
[1777914458026,73.39,80249.18,25.3,0.99429,0.0,0.87039]
[1777914458675,73.39,80249.18,25.3,0.99429,0.0,0.87039]
[1777914459033,73.39,80255.42,25.3,0.99431,0.0,0.86696]
[1777914459399,73.39,80255.42,25.3,0.99431,0.0,0.86696]
[1777914460040,73.39,80262.68,25.3,0.99434,0.0,0.86299]
[1777914461047,73.39,80261.96,25.3,0.99434,0.0,0.86338]
[1777914462328,73.39,80261.71,25.3,0.99434,0.0,0.86352]
[1777914464332,73.39,80261.89,25.3,0.99434,0.0,0.86342]
[1777914467089,73.39,80263.28,25.3,0.99434,0.0,0.86266]
[1777914468096,73.39,80260.27,25.3,0.99433,0.0,0.86431]
[1777914469103,73.39,80264.01,25.3,0.99435,0.0,0.86226]
[1777914470110,73.39,80265.93,25.3,0.99435,0.0,0.86122]
[1777914471305,73.39,80267.0,25.3,0.99436,0.0,0.86063]
[1777914472124,73.39,80270.47,25.3,0.99437,0.0,0.85874]
[1777914473131,73.39,80272.9,25.3,0.99438,0.0,0.85742]
[1777914474138,73.39,80277.32,25.3,0.9944,0.0,0.85502]
[1777914475145,73.39,80279.47,25.3,0.99441,0.0,0.85386]
[1777914477882,73.39,80282.37,25.3,0.99442,0.0,0.85229]
[1777914478168,73.39,80283.36,25.3,0.99443,0.0,0.85176]
[1777914479173,73.39,80281.73,25.3,0.99442,0.0,0.85264]
[1777914481187,73.39,80282.45,25.3,0.99442,0.0,0.85225]
[1777914482194,73.39,80283.21,25.3,0.99443,0.0,0.85184]
[1777914483201,73.39,80285.0,25.3,0.99443,0.0,0.85087]
[1777914485215,73.39,80284.36,25.3,0.99443,0.0,0.85122]
[1777914487999,73.39,80284.44,25.3,0.99443,0.0,0.85117]
[1777914488434,73.39,80284.51,25.3,0.99443,0.0,0.85113]
[1777914488488,73.39,80288.47,25.3,0.99445,0.0,0.849]
[1777914489253,73.39,80285.02,25.3,0.99443,0.0,0.85086]
[1777914491268,73.39,80285.48,25.3,0.99443,0.0,0.85061]
[1777914492233,73.39,80285.48,25.3,0.99443,0.0,0.85061]
[1777914494289,73.39,80282.36,25.3,0.99442,0.0,0.8523]
[1777914495296,73.39,80278.8,25.3,0.99441,0.0,0.85422]
[1777914496303,73.39,80275.79,25.3,0.9944,0.0,0.85585]
[1777914497310,73.39,80277.6,25.3,0.9944,0.0,0.85487]
[1777914498317,73.39,80275.96,25.3,0.9944,0.0,0.85576]
[1777914499324,73.39,80276.55,25.3,0.9944,0.0,0.85544]
[1777914501338,73.39,80276.01,25.3,0.9944,0.0,0.85573]
[1777914503351,73.39,80286.22,25.3,0.99444,0.0,0.85021]
[1777914504359,73.39,80285.81,25.3,0.99444,0.0,0.85043]
[1777914505366,73.39,80284.31,25.3,0.99443,0.0,0.85124]
[1777914506717,73.39,80284.31,25.3,0.99443,0.0,0.85124]
[1777914506878,73.39,80285.0,25.3,0.99443,0.0,0.85087]
[1777914507872,73.39,80285.0,25.3,0.99443,0.0,0.85087]
[1777914507888,73.39,80290.52,25.3,0.99445,0.0,0.84789]
[1777914508387,73.39,80292.14,25.3,0.99446,0.0,0.84702]
[1777914509423,73.39,80292.14,25.3,0.99446,0.0,0.84702]
[1777914509443,73.39,80287.59,25.3,0.99444,0.0,0.84947]
[1777914510401,73.39,80283.68,25.3,0.99443,0.0,0.85158]
[1777914511408,73.39,80281.78,25.3,0.99443,0.0,0.85127]
[1777914513130,73.39,80281.78,25.3,0.99443,0.0,0.85127]
[1777914512415,73.39,80281.08,25.3,0.99443,0.0,0.85165]
[1777914513422,73.39,80281.6,25.3,0.99443,0.0,0.85137]
[1777914514429,73.39,80283.35,25.3,0.99443,0.0,0.85042]
[1777914515437,73.39,80288.29,25.3,0.99445,0.0,0.84776]
[1777914516444,73.39,80290.34,25.3,0.99446,0.0,0.84666]
[1777914517451,73.39,80291.3,25.3,0.99447,0.0,0.84614]
[1777914518458,73.39,80293.86,25.3,0.99448,0.0,0.84477]
[1777914519465,73.39,80290.72,25.3,0.99446,0.0,0.84646]
[1777914522791,73.39,80291.01,25.3,0.99447,0.0,0.8463]
[1777914522830,73.39,80291.92,25.3,0.99447,0.0,0.84581]
[1777914523493,73.39,80299.1,25.3,0.9945,0.0,0.84196]
[1777914524577,73.39,80299.1,25.3,0.9945,0.0,0.84196]
[1777914524614,73.39,80304.82,25.3,0.99452,0.0,0.83891]
[1777914525507,73.39,80308.65,25.3,0.99454,0.0,0.83687]
[1777914526515,73.39,80309.32,25.3,0.99454,0.0,0.83651]
[1777914527522,73.39,80302.73,25.3,0.99451,0.0,0.84002]
[1777914528529,73.39,80300.2,25.3,0.9945,0.0,0.84137]
[1777914529539,73.39,80291.6,25.3,0.99447,0.0,0.84598]
[1777914530543,73.39,80284.46,25.3,0.99444,0.0,0.84983]
[1777914531303,73.39,80284.46,25.3,0.99444,0.0,0.84983]
[1777914531374,73.39,80284.46,25.3,0.99444,0.0,0.84983]
[1777914531553,73.39,80273.08,25.3,0.99439,0.0,0.85598]
[1777914532558,73.39,80270.43,25.3,0.99438,0.0,0.85742]
[1777914533565,73.39,80270.97,25.3,0.99438,0.0,0.85713]
[1777914534572,73.39,80276.74,25.3,0.99441,0.0,0.854]
[1777914536586,73.39,80278.06,25.3,0.99441,0.0,0.85328]
[1777914537593,73.39,80280.0,25.3,0.99442,0.0,0.85223]
[1777914539607,73.39,80280.55,25.3,0.99442,0.0,0.85194]
[1777914540614,73.39,80281.86,25.3,0.99443,0.0,0.85123]
[1777914541621,73.39,80283.94,25.3,0.99444,0.0,0.85011]
[1777914542628,73.39,80286.83,25.3,0.99445,0.0,0.84855]
[1777914543635,73.39,80297.39,25.3,0.99449,0.0,0.84288]
[1777914544642,73.39,80302.12,25.3,0.99451,0.0,0.84035]
[1777914545329,73.39,80302.12,25.3,0.99451,0.0,0.84035]
[1777914545649,73.39,80296.94,25.3,0.99449,0.0,0.84312]
[1777914546656,73.39,80293.66,25.3,0.99448,0.0,0.84488]
[1777914547666,73.39,80292.92,25.3,0.99447,0.0,0.84527]
[1777914548670,73.39,80295.02,25.3,0.99448,0.0,0.84415]
[1777914549677,73.39,80296.61,25.3,0.99449,0.0,0.8433]
[1777914550684,73.39,80297.68,25.3,0.99449,0.0,0.84272]
[1777914551691,73.39,80304.96,25.3,0.99452,0.0,0.83883]
[1777914552698,73.39,80304.54,25.3,0.99452,0.0,0.83906]
[1777914553705,73.39,80305.96,25.3,0.99453,0.0,0.8383]
[1777914555719,73.39,80307.37,25.3,0.99453,0.0,0.83755]
[1777914557733,73.39,80306.52,25.3,0.99453,0.0,0.838]
[1777914558740,73.39,80306.11,25.3,0.99453,0.0,0.83822]
[1777914559747,73.39,80306.53,25.3,0.99453,0.0,0.838]
[1777914561087,73.39,80306.53,25.3,0.99453,0.0,0.838]
[1777914561113,73.39,80306.53,25.3,0.99453,0.0,0.838]
[1777914561131,73.39,80306.53,25.3,0.99453,0.0,0.838]
[1777914561181,73.39,80306.53,25.3,0.99453,0.0,0.838]
[1777914561183,73.39,80307.91,25.3,0.99453,0.0,0.83726]
[1777914561394,73.39,80307.91,25.3,0.99453,0.0,0.83726]
[1777914561939,73.39,80307.91,25.3,0.99453,0.0,0.83726]
[1777914562190,73.39,80307.91,25.3,0.99453,0.0,0.83726]
[1777914561962,73.39,80338.67,25.3,0.99465,0.0,0.82102]
[1777914562768,73.39,80332.17,25.3,0.99463,0.0,0.82443]
[1777914563775,73.39,80337.36,25.3,0.99465,0.0,0.82171]
[1777914564782,73.39,80338.32,25.3,0.99465,0.0,0.82121]
[1777914565789,73.39,80339.57,25.3,0.99466,0.0,0.82055]
[1777914566796,73.39,80341.71,25.3,0.99467,0.0,0.81943]
[1777914568810,73.39,80342.9,25.3,0.99467,0.0,0.81881]
[1777914569842,73.39,80342.9,25.3,0.99467,0.0,0.81881]
[1777914570824,73.39,80346.12,25.3,0.99468,0.0,0.81713]
[1777914571831,73.39,80347.16,25.3,0.9947,0.0,0.81529]
[1777914572838,73.39,80346.54,25.3,0.99469,0.0,0.81561]
[1777914573845,73.39,80347.22,25.3,0.9947,0.0,0.81526]
[1777914577745,73.39,80347.34,25.3,0.9947,0.0,0.8152]
[1777914577908,73.39,80343.22,25.3,0.99468,0.0,0.81734]
[1777914578880,73.39,80338.59,25.3,0.99466,0.0,0.81976]
[1777914579887,73.39,80335.21,25.3,0.99465,0.0,0.82153]
[1777914581901,73.39,80334.58,25.3,0.99465,0.0,0.82186]
[1777914584922,73.39,80335.43,25.3,0.99465,0.0,0.82142]
[1777914585929,73.39,80334.5,25.3,0.99465,0.0,0.8219]
[1777914586936,73.39,80333.72,25.3,0.99464,0.0,0.82231]
[1777914587943,73.39,80331.31,25.3,0.99463,0.0,0.82358]
[1777914588950,73.39,80333.65,25.3,0.99464,0.0,0.82235]
[1777914589957,73.39,80336.83,25.3,0.99466,0.0,0.82068]
[1777914590964,73.39,80336.19,25.3,0.99465,0.0,0.82102]
[1777914591971,73.39,80338.88,25.3,0.99466,0.0,0.81961]
[1777914592981,73.39,80338.43,25.3,0.99466,0.0,0.81985]
[1777914593988,73.39,80339.04,25.3,0.99466,0.0,0.81953]
[1777914594995,73.39,80339.54,25.3,0.99467,0.0,0.81927]
[1777914597009,73.39,80338.34,25.3,0.99466,0.0,0.81989]
[1777914598016,73.39,80339.35,25.3,0.99467,0.0,0.81937]
[1777914599023,73.39,80338.67,25.3,0.99466,0.0,0.81972]
[1777914600030,73.39,80338.09,25.3,0.99466,0.0,0.82002]
[1777914601038,73.39,80340.18,25.3,0.99467,0.0,0.81893]
[1777914602045,73.39,80341.72,25.3,0.99467,0.0,0.81813]
[1777914603052,73.39,80340.0,25.3,0.99467,0.0,0.81903]
[1777914604059,73.39,80340.57,25.3,0.99467,0.0,0.81873]
[1777914606073,73.39,80343.82,25.3,0.99468,0.0,0.81703]
[1777914607080,73.39,80345.7,25.3,0.99469,0.0,0.81605]
[1777914608087,73.39,80344.33,25.3,0.99468,0.0,0.81677]
[1777914608912,73.39,80344.33,25.3,0.99468,0.0,0.81677]
[1777914609098,73.39,80350.65,25.3,0.99471,0.0,0.81348]
[1777914610105,73.39,80354.03,25.3,0.99472,0.0,0.81172]
[1777914612119,73.39,80353.18,25.3,0.99472,0.0,0.81216]
[1777914613126,73.39,80356.37,25.3,0.99473,0.0,0.81051]
[1777914614133,73.39,80358.24,25.3,0.99474,0.0,0.80954]
[1777914615140,73.39,80357.64,25.3,0.99474,0.0,0.80985]
[1777914618161,73.39,80358.08,25.3,0.99474,0.0,0.80963]
[1777914622189,73.39,80359.48,25.3,0.99474,0.0,0.8089]
[1777914623196,73.39,80359.87,25.3,0.99474,0.0,0.8087]
[1777914625214,73.39,80353.81,25.3,0.99472,0.0,0.81184]
[1777914625747,73.39,80353.81,25.3,0.99472,0.0,0.81184]
[1777914626221,73.39,80355.0,25.3,0.99473,0.0,0.81122]
[1777914627228,73.39,80356.7,25.3,0.99473,0.0,0.81034]
[1777914628237,73.39,80357.43,25.3,0.99474,0.0,0.80996]
[1777914629244,73.39,80363.86,25.3,0.99476,0.0,0.80664]
[1777914630251,73.39,80365.46,25.3,0.99477,0.0,0.80581]
[1777914631258,73.39,80366.7,25.3,0.99478,0.0,0.80389]
[1777914632265,73.39,80366.21,25.3,0.99478,0.0,0.80414]
[1777914633272,73.39,80367.46,25.3,0.99478,0.0,0.8035]
[1777914634279,73.39,80368.38,25.3,0.99479,0.0,0.80303]
[1777914635286,73.39,80369.28,25.3,0.99479,0.0,0.80257]
[1777914636293,73.39,80368.51,25.3,0.99479,0.0,0.80296]
[1777914637300,73.39,80367.51,25.3,0.99478,0.0,0.80348]
[1777914639855,73.39,80367.94,25.3,0.99478,0.0,0.80326]
[1777914640527,73.39,80367.99,25.3,0.99478,0.0,0.80323]
[1777914640711,73.39,80367.99,25.3,0.99478,0.0,0.80323]
[1777914641046,73.39,80367.99,25.3,0.99478,0.0,0.80323]
[1777914641121,73.39,80380.38,25.3,0.99483,0.0,0.79688]
[1777914641503,73.39,80380.38,25.3,0.99483,0.0,0.79688]
[1777914641558,73.39,80401.7,25.3,0.99491,0.0,0.78606]
[1777914642436,73.39,80423.53,25.3,0.99499,0.0,0.77512]
[1777914643348,73.39,80426.87,25.3,0.995,0.0,0.77346]
[1777914644946,73.39,80426.87,25.3,0.995,0.0,0.77346]
[1777914645029,73.39,80426.87,25.3,0.995,0.0,0.77346]
[1777914645143,73.39,80429.16,25.3,0.99501,0.0,0.77232]
[1777914646173,73.39,80429.16,25.3,0.99501,0.0,0.77232]
[1777914646308,73.39,80438.71,25.3,0.99505,0.0,0.76758]
[1777914646371,73.39,80438.12,25.3,0.99505,0.0,0.76788]
[1777914647378,73.39,80432.5,25.3,0.99503,0.0,0.77066]
[1777914649239,73.39,80432.5,25.3,0.99503,0.0,0.77066]
[1777914648399,73.39,80421.28,25.3,0.99498,0.0,0.77624]
[1777914649407,73.39,80419.95,25.3,0.99498,0.0,0.7769]
[1777914651234,73.39,80419.95,25.3,0.99498,0.0,0.7769]
[1777914651273,73.39,80423.29,25.3,0.99499,0.0,0.77524]
[1777914651918,73.39,80434.87,25.3,0.99503,0.0,0.76948]
[1777914652457,73.39,80434.87,25.3,0.99503,0.0,0.76948]
[1777914652474,73.39,80443.48,25.3,0.99507,0.0,0.76523]
[1777914653441,73.39,80445.39,25.3,0.99507,0.0,0.76429]
[1777914654449,73.39,80439.5,25.3,0.99505,0.0,0.76719]
[1777914655519,73.39,80439.5,25.3,0.99505,0.0,0.76719]
[1777914655581,73.39,80436.89,25.3,0.99504,0.0,0.76848]
[1777914656463,73.39,80426.36,25.3,0.995,0.0,0.77371]
[1777914657471,73.39,80423.76,25.3,0.99499,0.0,0.775]
[1777914658478,73.39,80420.61,25.3,0.99498,0.0,0.77658]
[1777914659485,73.39,80418.47,25.3,0.99497,0.0,0.77764]
[1777914661499,73.39,80424.06,25.3,0.99499,0.0,0.77485]
[1777914662506,73.39,80427.66,25.3,0.99501,0.0,0.77306]
[1777914663512,73.39,80425.85,25.3,0.995,0.0,0.77396]
[1777914664520,73.39,80429.17,25.3,0.99501,0.0,0.77231]
[1777914666534,73.39,80434.35,25.3,0.99503,0.0,0.76974]
[1777914667541,73.39,80435.01,25.3,0.99503,0.0,0.76942]
[1777914668548,73.39,80433.26,25.3,0.99503,0.0,0.77028]
[1777914670164,73.39,80433.26,25.3,0.99503,0.0,0.77028]
[1777914670201,73.39,80425.83,25.3,0.995,0.0,0.77397]
[1777914670981,73.39,80415.06,25.3,0.99496,0.0,0.77935]
[1777914671722,73.39,80415.06,25.3,0.99496,0.0,0.77935]
[1777914671776,73.39,80405.45,25.3,0.99493,0.0,0.78418]
[1777914672579,73.39,80395.89,25.3,0.99489,0.0,0.789]
[1777914673584,73.39,80388.98,25.3,0.99486,0.0,0.7925]
[1777914674591,73.39,80384.07,25.3,0.99485,0.0,0.795]
[1777914677342,73.39,80383.5,25.3,0.99484,0.0,0.79529]
[1777914677612,73.39,80385.29,25.3,0.99485,0.0,0.79438]
[1777914678619,73.39,80384.25,25.3,0.99485,0.0,0.79491]
[1777914680952,73.39,80380.98,25.3,0.99483,0.0,0.79658]
[1777914681640,73.39,80377.65,25.3,0.99482,0.0,0.79828]
[1777914682647,73.39,80370.56,25.3,0.99479,0.0,0.80191]
[1777914683654,73.39,80373.1,25.3,0.9948,0.0,0.80061]
[1777914687682,73.39,80372.29,25.3,0.9948,0.0,0.80102]
[1777914690703,73.39,80371.36,25.3,0.9948,0.0,0.8015]
[1777914691710,73.39,80373.37,25.3,0.99481,0.0,0.79919]
[1777914692717,73.39,80379.34,25.3,0.99484,0.0,0.79614]
[1777914693724,73.39,80380.43,25.3,0.99484,0.0,0.79558]
[1777914694731,73.39,80379.63,25.3,0.99484,0.0,0.79599]
[1777914696745,73.39,80381.64,25.3,0.99484,0.0,0.79497]
[1777914698586,73.39,80381.38,25.3,0.99484,0.0,0.7951]
[1777914698759,73.39,80382.44,25.3,0.99485,0.0,0.79456]
[1777914699765,73.39,80380.7,25.3,0.99484,0.0,0.79545]
[1777914700773,73.39,80381.94,25.3,0.99485,0.0,0.79481]
[1777914701780,73.39,80386.54,25.3,0.99486,0.0,0.79247]
[1777914703794,73.39,80387.52,25.3,0.99487,0.0,0.79198]
[1777914705808,73.39,80388.23,25.3,0.99487,0.0,0.79162]
[1777914709836,73.39,80385.21,25.3,0.99486,0.0,0.79315]
[1777914710843,73.39,80385.82,25.3,0.99486,0.0,0.79284]
[1777914715878,73.39,80385.47,25.3,0.99486,0.0,0.79302]
[1777914718899,73.39,80381.64,25.3,0.99484,0.0,0.79497]
[1777914720913,73.39,80378.31,25.3,0.99483,0.0,0.79667]
[1777914721920,73.39,80380.19,25.3,0.99484,0.0,0.79571]
[1777914722927,73.39,80381.01,25.3,0.99484,0.0,0.79529]
[1777914723934,73.39,80381.59,25.3,0.99484,0.0,0.79499]
[1777914724941,73.39,80379.74,25.3,0.99484,0.0,0.79594]
[1777914725948,73.39,80378.86,25.3,0.99483,0.0,0.79638]
[1777914726981,73.39,80378.86,25.3,0.99483,0.0,0.79638]
[1777914727067,73.39,80378.86,25.3,0.99483,0.0,0.79638]
[1777914727269,73.39,80378.19,25.3,0.99483,0.0,0.79673]
[1777914728097,73.39,80378.19,25.3,0.99483,0.0,0.79673]
[1777914728199,73.39,80372.25,25.3,0.99481,0.0,0.79976]
[1777914728839,73.39,80372.25,25.3,0.99481,0.0,0.79976]
[1777914728972,73.39,80363.89,25.3,0.99478,0.0,0.80406]
[1777914730397,73.39,80363.89,25.3,0.99478,0.0,0.80406]
[1777914729979,73.39,80361.35,25.3,0.99477,0.0,0.80536]
[1777914730986,73.39,80354.5,25.3,0.99474,0.0,0.8089]
[1777914732199,73.39,80354.5,25.3,0.99474,0.0,0.8089]
[1777914732248,73.39,80346.54,25.3,0.99471,0.0,0.81302]
[1777914733000,73.39,80340.57,25.3,0.99469,0.0,0.81613]
[1777914733541,73.39,80340.57,25.3,0.99469,0.0,0.81613]
[1777914734007,73.39,80328.96,25.3,0.99464,0.0,0.8222]
[1777914735393,73.39,80328.96,25.3,0.99464,0.0,0.8222]
[1777914735317,73.39,80325.9,25.3,0.99463,0.0,0.82381]
[1777914735491,73.39,80325.9,25.3,0.99463,0.0,0.82381]
[1777914736305,73.39,80325.9,25.3,0.99463,0.0,0.82381]
[1777914736341,73.39,80320.23,25.3,0.99461,0.0,0.82679]
[1777914737030,73.39,80325.09,25.3,0.99463,0.0,0.82423]
[1777914738038,73.39,80318.8,25.3,0.9946,0.0,0.82754]
[1777914738471,73.39,80318.8,25.3,0.9946,0.0,0.82754]
[1777914739186,73.39,80308.45,25.3,0.99456,0.0,0.83302]
[1777914740366,73.39,80308.45,25.3,0.99456,0.0,0.83302]
[1777914741058,73.39,80307.68,25.3,0.99456,0.0,0.83343]
[1777914742065,73.39,80308.43,25.3,0.99456,0.0,0.83303]
[1777914744079,73.39,80309.0,25.3,0.99456,0.0,0.83273]
[1777914746093,73.39,80312.73,25.3,0.99458,0.0,0.83075]
[1777914747100,73.39,80316.64,25.3,0.99459,0.0,0.82868]
[1777914748107,73.39,80318.01,25.3,0.9946,0.0,0.82796]
[1777914750121,73.39,80320.42,25.3,0.99461,0.0,0.82669]
[1777914751128,73.39,80324.5,25.3,0.99463,0.0,0.82324]
[1777914752135,73.39,80325.37,25.3,0.99464,0.0,0.82278]
[1777914753142,73.39,80331.13,25.3,0.99466,0.0,0.81976]
[1777914754149,73.39,80333.19,25.3,0.99467,0.0,0.81868]
[1777914756163,73.39,80341.44,25.3,0.9947,0.0,0.81438]
[1777914757170,73.39,80342.49,25.3,0.9947,0.0,0.81384]
[1777914758177,73.39,80342.92,25.3,0.9947,0.0,0.81361]
[1777914759184,73.39,80343.57,25.3,0.99471,0.0,0.81327]
[1777914760191,73.39,80337.35,25.3,0.99468,0.0,0.81651]
[1777914761198,73.39,80334.58,25.3,0.99467,0.0,0.81796]
[1777914762205,73.39,80334.04,25.3,0.99467,0.0,0.81824]
[1777914763212,73.39,80333.42,25.3,0.99467,0.0,0.81856]
[1777914767240,73.39,80335.69,25.3,0.99468,0.0,0.81738]
[1777914771268,73.39,80341.71,25.3,0.9947,0.0,0.81424]
[1777914772275,73.39,80343.3,25.3,0.99471,0.0,0.81341]
[1777914773282,73.39,80340.7,25.3,0.9947,0.0,0.81477]
[1777914774289,73.39,80337.13,25.3,0.99468,0.0,0.81663]
[1777914775296,73.39,80336.67,25.3,0.99468,0.0,0.81687]
[1777914777313,73.39,80338.16,25.3,0.99469,0.0,0.81609]
[1777914778317,73.39,80339.37,25.3,0.99469,0.0,0.81546]
[1777914779324,73.39,80341.42,25.3,0.9947,0.0,0.81439]
[1777914780330,73.39,80342.35,25.3,0.9947,0.0,0.81391]
[1777914781339,73.39,80341.78,25.3,0.9947,0.0,0.8142]
[1777914783353,73.39,80341.13,25.3,0.9947,0.0,0.81454]
[1777914785367,73.39,80340.01,25.3,0.99469,0.0,0.81513]
[1777914786373,73.39,80338.27,25.3,0.99469,0.0,0.81603]
[1777914787381,73.39,80337.66,25.3,0.99468,0.0,0.81635]
[1777914788388,73.39,80342.72,25.3,0.9947,0.0,0.81372]
[1777914789395,73.39,80344.01,25.3,0.99471,0.0,0.81304]
[1777914790402,73.39,80345.16,25.3,0.99471,0.0,0.81245]
[1777914791356,73.39,80345.16,25.3,0.99471,0.0,0.81245]
[1777914791409,73.39,80345.69,25.3,0.99471,0.0,0.81217]
[1777914791609,73.39,80345.69,25.3,0.99471,0.0,0.81217]
[1777914791733,73.39,80345.69,25.3,0.99471,0.0,0.81217]
[1777914792416,73.39,80353.35,25.3,0.99474,0.0,0.8082]
[1777914793423,73.39,80356.73,25.3,0.99476,0.0,0.80646]
[1777914795436,73.39,80356.31,25.3,0.99476,0.0,0.80668]
[1777914797451,73.39,80357.79,25.3,0.99476,0.0,0.80591]
[1777914799207,73.39,80358.12,25.3,0.99476,0.0,0.80574]
[1777914799465,73.39,80364.58,25.3,0.99479,0.0,0.80242]
[1777914800472,73.39,80368.04,25.3,0.9948,0.0,0.80064]
[1777914801479,73.39,80370.8,25.3,0.99481,0.0,0.79923]
[1777914802485,73.39,80371.86,25.3,0.99482,0.0,0.79869]
[1777914803493,73.39,80372.5,25.3,0.99482,0.0,0.79836]
[1777914808528,73.39,80372.67,25.3,0.99482,0.0,0.79827]
[1777914809535,73.39,80372.15,25.3,0.99482,0.0,0.79854]
[1777914812556,73.39,80371.58,25.3,0.99482,0.0,0.79755]
[1777914814570,73.39,80387.88,25.3,0.99488,0.0,0.78926]
[1777914816460,73.39,80391.17,25.3,0.9949,0.0,0.78759]
[1777914816746,73.39,80391.17,25.3,0.9949,0.0,0.78759]
[1777914816771,73.39,80391.17,25.3,0.9949,0.0,0.78759]
[1777914817075,73.39,80391.17,25.3,0.9949,0.0,0.78759]
[1777914817107,73.39,80390.24,25.3,0.99489,0.0,0.78806]
[1777914817591,73.39,80398.21,25.3,0.99492,0.0,0.78404]
[1777914819069,73.39,80400.01,25.3,0.99493,0.0,0.78313]
[1777914819605,73.39,80401.69,25.3,0.99494,0.0,0.78229]
[1777914821619,73.39,80397.25,25.3,0.99492,0.0,0.78452]
[1777914822627,73.39,80394.15,25.3,0.99491,0.0,0.78609]
[1777914823633,73.39,80397.15,25.3,0.99492,0.0,0.78457]
[1777914824640,73.39,80398.82,25.3,0.99492,0.0,0.78373]
[1777914825647,73.39,80397.38,25.3,0.99492,0.0,0.78446]
[1777914827661,73.39,80393.4,25.3,0.9949,0.0,0.78647]
[1777914828668,73.39,80392.68,25.3,0.9949,0.0,0.78683]
[1777914830682,73.39,80390.98,25.3,0.9949,0.0,0.78769]
[1777914831603,73.39,80390.98,25.3,0.9949,0.0,0.78769]
[1777914834710,73.39,80386.12,25.3,0.99488,0.0,0.79015]
[1777914835716,73.39,80385.18,25.3,0.99487,0.0,0.79063]
[1777914836723,73.39,80384.56,25.3,0.99487,0.0,0.79094]
[1777914839745,73.39,80385.83,25.3,0.99488,0.0,0.7903]
[1777914843773,73.39,80387.75,25.3,0.99488,0.0,0.78932]
[1777914844780,73.39,80388.67,25.3,0.99489,0.0,0.78886]
[1777914846795,73.39,80387.84,25.3,0.99488,0.0,0.78928]
[1777914849818,73.39,80391.62,25.3,0.9949,0.0,0.78736]
[1777914850825,73.39,80392.11,25.3,0.9949,0.0,0.78712]
[1777914851832,73.39,80391.29,25.3,0.9949,0.0,0.78753]
[1777914852838,73.39,80390.02,25.3,0.99489,0.0,0.78817]
[1777914855860,73.39,80391.04,25.3,0.9949,0.0,0.78766]
[1777914856867,73.39,80391.73,25.3,0.9949,0.0,0.78731]
[1777914857873,73.39,80390.98,25.3,0.9949,0.0,0.78769]
[1777914859108,73.39,80392.05,25.3,0.9949,0.0,0.78715]
[1777914860896,73.39,80390.18,25.3,0.99489,0.0,0.78809]
[1777914861903,73.39,80388.73,25.3,0.99489,0.0,0.78883]
[1777914862910,73.39,80385.94,25.3,0.99488,0.0,0.79024]
[1777914863916,73.39,80385.33,25.3,0.99487,0.0,0.79055]
[1777914864924,73.39,80386.74,25.3,0.99488,0.0,0.78984]
[1777914865931,73.39,80388.92,25.3,0.99489,0.0,0.78873]
[1777914868952,73.39,80390.19,25.3,0.99489,0.0,0.78809]
[1777914869959,73.39,80391.49,25.3,0.9949,0.0,0.78743]
[1777914870966,73.39,80391.95,25.3,0.9949,0.0,0.7872]
[1777914872980,73.39,80391.34,25.3,0.9949,0.0,0.78624]
[1777914873986,73.39,80394.66,25.3,0.99492,0.0,0.78457]
[1777914874828,73.39,80394.66,25.3,0.99492,0.0,0.78457]
[1777914874994,73.39,80397.82,25.3,0.99493,0.0,0.78298]
[1777914876001,73.39,80398.67,25.3,0.99493,0.0,0.78255]
[1777914878015,73.39,80399.27,25.3,0.99493,0.0,0.78225]
[1777914879362,73.39,80399.27,25.3,0.99493,0.0,0.78225]
[1777914880030,73.39,80387.6,25.3,0.99489,0.0,0.78813]
[1777914881036,73.39,80384.09,25.3,0.99488,0.0,0.78991]
[1777914882044,73.39,80382.81,25.3,0.99487,0.0,0.79056]
[1777914883051,73.39,80382.38,25.3,0.99487,0.0,0.79078]
[1777914884058,73.39,80381.89,25.3,0.99487,0.0,0.79103]
[1777914886072,73.39,80384.07,25.3,0.99488,0.0,0.78992]
[1777914889095,73.39,80383.44,25.3,0.99488,0.0,0.79024]
[1777914891109,73.39,80382.18,25.3,0.99487,0.0,0.79088]
[1777914894130,73.39,80381.14,25.3,0.99487,0.0,0.79141]
[1777914895140,73.39,80380.66,25.3,0.99486,0.0,0.79165]
[1777914897154,73.39,80383.98,25.3,0.99488,0.0,0.78997]
[1777914898161,73.39,80382.96,25.3,0.99487,0.0,0.79048]
[1777914902195,73.39,80383.67,25.3,0.99488,0.0,0.79012]
[1777914903202,73.39,80382.63,25.3,0.99487,0.0,0.79065]
[1777914905216,73.39,80384.71,25.3,0.99488,0.0,0.7896]
[1777914906223,73.39,80385.81,25.3,0.99488,0.0,0.78904]
[1777914909244,73.39,80381.19,25.3,0.99487,0.0,0.79138]
[1777914910250,73.39,80377.32,25.3,0.99485,0.0,0.79335]
[1777914911258,73.39,80378.22,25.3,0.99486,0.0,0.79289]
[1777914912265,73.39,80379.94,25.3,0.99486,0.0,0.79202]
[1777914913272,73.39,80382.41,25.3,0.99487,0.0,0.79076]
[1777914914279,73.39,80383.1,25.3,0.99487,0.0,0.79041]
[1777914916293,73.39,80382.28,25.3,0.99487,0.0,0.79083]
[1777914917300,73.39,80381.24,25.3,0.99487,0.0,0.79136]
[1777914918307,73.39,80379.06,25.3,0.99486,0.0,0.79246]
[1777914919314,73.39,80376.88,25.3,0.99485,0.0,0.79357]
[1777914921328,73.39,80373.29,25.3,0.99484,0.0,0.7954]
[1777914922335,73.39,80374.07,25.3,0.99484,0.0,0.795]
[1777914923342,73.39,80374.8,25.3,0.99484,0.0,0.79463]
[1777914924349,73.39,80374.33,25.3,0.99484,0.0,0.79487]
[1777914926363,73.39,80372.98,25.3,0.99484,0.0,0.79556]
[1777914927370,73.39,80376.35,25.3,0.99485,0.0,0.79384]
[1777914928377,73.39,80375.87,25.3,0.99485,0.0,0.79409]
[1777914929384,73.39,80378.12,25.3,0.99485,0.0,0.79294]
[1777914931398,73.39,80377.24,25.3,0.99486,0.0,0.79212]
[1777914932405,73.39,80376.61,25.3,0.99486,0.0,0.79244]
[1777914933412,73.39,80372.23,25.3,0.99484,0.0,0.79467]
[1777914934419,73.39,80371.19,25.3,0.99484,0.0,0.7952]
[1777914935426,73.39,80372.94,25.3,0.99484,0.0,0.79431]
[1777914936433,73.39,80371.18,25.3,0.99484,0.0,0.7952]
[1777914941468,73.39,80371.43,25.3,0.99484,0.0,0.79508]
[1777914942475,73.39,80371.89,25.3,0.99484,0.0,0.79484]
[1777914943483,73.39,80374.31,25.3,0.99485,0.0,0.79361]
[1777914944490,73.39,80377.83,25.3,0.99486,0.0,0.79182]
[1777914945497,73.39,80373.69,25.3,0.99485,0.0,0.79392]
[1777914946504,73.39,80372.14,25.3,0.99484,0.0,0.79471]
[1777914947511,73.39,80371.64,25.3,0.99484,0.0,0.79497]
[1777914948518,73.39,80374.55,25.3,0.99485,0.0,0.79349]
[1777914949524,73.39,80380.83,25.3,0.99487,0.0,0.79029]
[1777914950532,73.39,80382.99,25.3,0.99488,0.0,0.7892]
[1777914953553,73.39,80383.47,25.3,0.99488,0.0,0.78896]
[1777914958587,73.39,80383.5,25.3,0.99488,0.0,0.78894]
[1777914960602,73.39,80382.95,25.3,0.99488,0.0,0.78922]
[1777914961609,73.39,80381.17,25.3,0.99487,0.0,0.79012]
[1777914962616,73.39,80380.69,25.3,0.99487,0.0,0.79037]
[1777914964630,73.39,80380.05,25.3,0.99487,0.0,0.79069]
[1777914965637,73.39,80378.32,25.3,0.99486,0.0,0.79157]
[1777914966644,73.39,80378.86,25.3,0.99487,0.0,0.79129]
[1777914967651,73.39,80377.43,25.3,0.99486,0.0,0.79202]
[1777914968657,73.39,80378.03,25.3,0.99486,0.0,0.79172]
[1777914969665,73.39,80376.06,25.3,0.99486,0.0,0.79272]
[1777914970671,73.39,80374.79,25.3,0.99485,0.0,0.79336]
[1777914971679,73.39,80374.12,25.3,0.99485,0.0,0.79371]
[1777914973693,73.39,80373.12,25.3,0.99484,0.0,0.79421]
[1777914975708,73.39,80372.11,25.3,0.99484,0.0,0.79473]
[1777914976715,73.39,80371.05,25.3,0.99484,0.0,0.79527]
[1777914978730,73.39,80372.25,25.3,0.99484,0.0,0.79466]
[1777914979735,73.39,80371.53,25.3,0.99484,0.0,0.79503]
[1777914980743,73.39,80370.99,25.3,0.99484,0.0,0.7953]
[1777914981751,73.39,80370.13,25.3,0.99483,0.0,0.79574]
[1777914986787,73.39,80369.91,25.3,0.99483,0.0,0.79585]
[1777914990815,73.39,80370.67,25.3,0.99483,0.0,0.79546]
[1777914991821,73.39,80372.44,25.3,0.99485,0.0,0.79329]
[1777914992829,73.39,80379.89,25.3,0.99488,0.0,0.7895]
[1777914993836,73.39,80381.98,25.3,0.99489,0.0,0.78844]
[1777914994843,73.39,80380.52,25.3,0.99488,0.0,0.78918]
[1777914995850,73.39,80379.46,25.3,0.99488,0.0,0.78972]
[1777914996856,73.39,80381.09,25.3,0.99488,0.0,0.78889]
[1777914997864,73.39,80382.02,25.3,0.99489,0.0,0.78842]
[1777914998871,73.39,80382.46,25.3,0.99489,0.0,0.7882]
[1777915000885,73.39,80385.98,25.3,0.9949,0.0,0.78642]
[1777915001892,73.39,80389.53,25.3,0.99491,0.0,0.78463]
[1777915003457,73.39,80392.96,25.3,0.99493,0.0,0.7829]
[1777915003906,73.39,80393.35,25.3,0.99493,0.0,0.7827]
[1777915005576,73.39,80393.35,25.3,0.99493,0.0,0.7827]
[1777915005629,73.39,80394.96,25.3,0.99493,0.0,0.78189]
[1777915005919,73.39,80396.37,25.3,0.99494,0.0,0.78119]
[1777915006927,73.39,80397.65,25.3,0.99494,0.0,0.78054]
[1777915007934,73.39,80398.06,25.3,0.99495,0.0,0.78034]
[1777915009807,73.39,80398.21,25.3,0.99495,0.0,0.78026]
[1777915009948,73.39,80400.33,25.3,0.99495,0.0,0.7792]
[1777915010955,73.39,80408.61,25.3,0.99498,0.0,0.77506]
[1777915013485,73.39,80408.5,25.3,0.99498,0.0,0.77511]
[1777915013586,73.39,80407.46,25.3,0.99498,0.0,0.77563]
[1777915013976,73.39,80413.67,25.3,0.995,0.0,0.77254]
[1777915014982,73.39,80416.92,25.3,0.99502,0.0,0.77092]
[1777915020018,73.39,80419.53,25.3,0.99503,0.0,0.76962]
[1777915021233,73.39,80419.53,25.3,0.99503,0.0,0.76962]
[1777915021233,73.39,80419.53,25.3,0.99503,0.0,0.76962]
[1777915021247,73.39,80412.55,25.3,0.995,0.0,0.77309]
[1777915022080,73.39,80412.55,25.3,0.995,0.0,0.77309]
[1777915022488,73.39,80412.55,25.3,0.995,0.0,0.77309]
[1777915022538,73.39,80381.64,25.3,0.99488,0.0,0.78862]
[1777915023078,73.39,80375.03,25.3,0.99486,0.0,0.79197]
[1777915025082,73.39,80368.3,25.3,0.99483,0.0,0.7954]
[1777915025960,73.39,80368.3,25.3,0.99483,0.0,0.7954]
[1777915029110,73.39,80371.18,25.3,0.99484,0.0,0.79393]
[1777915030117,73.39,80368.8,25.3,0.99484,0.0,0.79514]
[1777915031124,73.39,80369.75,25.3,0.99484,0.0,0.79466]
[1777915032131,73.39,80378.84,25.3,0.99487,0.0,0.79004]
[1777915033138,73.39,80383.32,25.3,0.99489,0.0,0.78777]
[1777915034145,73.39,80379.76,25.3,0.99488,0.0,0.78957]
[1777915034881,73.39,80379.76,25.3,0.99488,0.0,0.78957]
[1777915034953,73.39,80379.76,25.3,0.99488,0.0,0.78957]
[1777915034970,73.39,80379.76,25.3,0.99488,0.0,0.78957]
[1777915035274,73.39,80379.76,25.3,0.99488,0.0,0.78957]
[1777915035359,73.39,80394.11,25.3,0.99493,0.0,0.78232]
[1777915036164,73.39,80404.96,25.3,0.99497,0.0,0.77688]
[1777915036807,73.39,80404.96,25.3,0.99497,0.0,0.77688]
[1777915036873,73.39,80404.96,25.3,0.99497,0.0,0.77688]
[1777915037175,73.39,80429.64,25.3,0.99506,0.0,0.76462]
[1777915037789,73.39,80429.64,25.3,0.99506,0.0,0.76462]
[1777915037944,73.39,80429.64,25.3,0.99506,0.0,0.76462]
[1777915037995,73.39,80429.64,25.3,0.99506,0.0,0.76462]
[1777915038514,73.39,80429.64,25.3,0.99506,0.0,0.76462]
[1777915038568,73.39,80445.0,25.3,0.99512,0.0,0.75708]
[1777915039348,73.39,80445.0,25.3,0.99512,0.0,0.75708]
[1777915039397,73.39,80446.75,25.3,0.99512,0.0,0.75623]
[1777915040109,73.39,80446.75,25.3,0.99512,0.0,0.75623]
[1777915040652,73.39,80446.75,25.3,0.99512,0.0,0.75623]
[1777915040691,73.39,80471.68,25.3,0.99521,0.0,0.74413]
[1777915041055,73.39,80471.68,25.3,0.99521,0.0,0.74413]
[1777915041210,73.39,80477.71,25.3,0.99523,0.0,0.74123]
[1777915041879,73.39,80477.71,25.3,0.99523,0.0,0.74123]
[1777915042218,73.39,80457.29,25.3,0.99516,0.0,0.75109]
[1777915043225,73.39,80445.21,25.3,0.99512,0.0,0.75698]
[1777915044119,73.39,80445.21,25.3,0.99512,0.0,0.75698]
[1777915044231,73.39,80447.76,25.3,0.99513,0.0,0.75573]
[1777915045239,73.39,80454.39,25.3,0.99515,0.0,0.7525]
[1777915046246,73.39,80448.89,25.3,0.99513,0.0,0.75518]
[1777915047253,73.39,80450.11,25.3,0.99514,0.0,0.75459]
[1777915048050,73.39,80450.11,25.3,0.99514,0.0,0.75459]
[1777915048260,73.39,80448.14,25.3,0.99513,0.0,0.75555]
[1777915049269,73.39,80441.41,25.3,0.9951,0.0,0.75884]
[1777915050276,73.39,80427.37,25.3,0.99505,0.0,0.76574]
[1777915051283,73.39,80427.37,25.3,0.99505,0.0,0.76574]
[1777915051293,73.39,80423.82,25.3,0.99505,0.0,0.76626]
[1777915051879,73.39,80423.82,25.3,0.99505,0.0,0.76626]
[1777915052482,73.39,80423.82,25.3,0.99505,0.0,0.76626]
[1777915052500,73.39,80427.63,25.3,0.99506,0.0,0.76438]
[1777915053302,73.39,80438.03,25.3,0.9951,0.0,0.75926]
[1777915054309,73.39,80439.52,25.3,0.99511,0.0,0.75853]
[1777915055386,73.39,80437.56,25.3,0.9951,0.0,0.75949]
[1777915056323,73.39,80441.53,25.3,0.99511,0.0,0.75755]
[1777915057329,73.39,80446.02,25.3,0.99513,0.0,0.75535]
[1777915058337,73.39,80442.63,25.3,0.99512,0.0,0.75701]
[1777915059344,73.39,80441.13,25.3,0.99511,0.0,0.75774]
[1777915060351,73.39,80439.85,25.3,0.99511,0.0,0.75837]
[1777915061358,73.39,80441.02,25.3,0.99511,0.0,0.7578]
[1777915063372,73.39,80443.14,25.3,0.99512,0.0,0.75676]
[1777915064380,73.39,80436.99,25.3,0.9951,0.0,0.75977]
[1777915065386,73.39,80435.95,25.3,0.99509,0.0,0.76028]
[1777915066393,73.39,80432.58,25.3,0.99508,0.0,0.76194]
[1777915067741,73.39,80431.52,25.3,0.99508,0.0,0.76246]
[1777915069414,73.39,80433.25,25.3,0.99508,0.0,0.76161]
[1777915070421,73.39,80436.8,25.3,0.9951,0.0,0.75986]
[1777915071428,73.39,80442.74,25.3,0.99512,0.0,0.75695]
[1777915073442,73.39,80441.28,25.3,0.99511,0.0,0.75767]
[1777915074449,73.39,80442.76,25.3,0.99512,0.0,0.75695]
[1777915076463,73.39,80443.63,25.3,0.99512,0.0,0.75652]
[1777915077471,73.39,80448.14,25.3,0.99514,0.0,0.75432]
[1777915078051,73.39,80448.14,25.3,0.99514,0.0,0.75432]
[1777915078479,73.39,80447.29,25.3,0.99513,0.0,0.75473]
[1777915079486,73.39,80448.65,25.3,0.99514,0.0,0.75407]
[1777915080493,73.39,80447.24,25.3,0.99513,0.0,0.75476]
[1777915081500,73.39,80449.81,25.3,0.99514,0.0,0.7535]
[1777915081857,73.39,80449.81,25.3,0.99514,0.0,0.7535]
[1777915082720,73.39,80459.08,25.3,0.99518,0.0,0.749]
[1777915083517,73.39,80464.07,25.3,0.99519,0.0,0.74659]
[1777915084534,73.39,80462.9,25.3,0.99519,0.0,0.74715]
[1777915085759,73.39,80462.9,25.3,0.99519,0.0,0.74715]
[1777915085640,73.39,80464.95,25.3,0.9952,0.0,0.74616]
[1777915086550,73.39,80462.68,25.3,0.99519,0.0,0.74726]
[1777915087026,73.39,80462.68,25.3,0.99519,0.0,0.74726]
[1777915087557,73.39,80464.65,25.3,0.9952,0.0,0.74631]
[1777915087820,73.39,80464.65,25.3,0.9952,0.0,0.74631]
[1777915088195,73.39,80464.65,25.3,0.9952,0.0,0.74631]
[1777915088564,73.39,80478.44,25.3,0.99524,0.0,0.73967]
[1777915089628,73.39,80478.44,25.3,0.99524,0.0,0.73967]
[1777915089699,73.39,80483.18,25.3,0.99526,0.0,0.7374]
[1777915090578,73.39,80477.84,25.3,0.99524,0.0,0.73996]
[1777915091585,73.39,80471.21,25.3,0.99522,0.0,0.74314]
[1777915092592,73.39,80466.36,25.3,0.9952,0.0,0.74548]
[1777915093599,73.39,80467.58,25.3,0.99521,0.0,0.74489]
[1777915094606,73.39,80471.4,25.3,0.99522,0.0,0.74305]
[1777915095615,73.39,80473.54,25.3,0.99523,0.0,0.74202]
[1777915095937,73.39,80473.54,25.3,0.99523,0.0,0.74202]
[1777915096621,73.39,80471.34,25.3,0.99522,0.0,0.74308]
[1777915097628,73.39,80469.58,25.3,0.99521,0.0,0.74393]
[1777915098635,73.39,80468.86,25.3,0.99521,0.0,0.74427]
[1777915099610,73.39,80468.86,25.3,0.99521,0.0,0.74427]
[1777915099642,73.39,80463.92,25.3,0.99519,0.0,0.74666]
[1777915100649,73.39,80465.58,25.3,0.9952,0.0,0.74586]
[1777915101656,73.39,80474.24,25.3,0.99523,0.0,0.74169]
[1777915102663,73.39,80476.98,25.3,0.99524,0.0,0.74037]
[1777915103669,73.39,80481.84,25.3,0.99526,0.0,0.73804]
[1777915104677,73.39,80485.47,25.3,0.99527,0.0,0.73631]
[1777915105684,73.39,80486.48,25.3,0.99527,0.0,0.73582]
[1777915107259,73.39,80486.81,25.3,0.99527,0.0,0.73567]
[1777915107697,73.39,80493.03,25.3,0.9953,0.0,0.7327]
[1777915107999,73.39,80493.03,25.3,0.9953,0.0,0.7327]
[1777915108342,73.39,80493.03,25.3,0.9953,0.0,0.7327]
[1777915108705,73.39,80494.87,25.3,0.9953,0.0,0.73183]
[1777915109712,73.39,80490.18,25.3,0.99529,0.0,0.73406]
[1777915110719,73.39,80487.49,25.3,0.99528,0.0,0.73534]
[1777915111466,73.39,80487.49,25.3,0.99528,0.0,0.73534]
[1777915111726,73.39,80489.23,25.3,0.99529,0.0,0.73331]
[1777915112733,73.39,80490.09,25.3,0.99529,0.0,0.7329]
[1777915113740,73.39,80493.72,25.3,0.99531,0.0,0.73118]
[1777915114747,73.39,80497.51,25.3,0.99532,0.0,0.72938]
[1777915116774,73.39,80486.31,25.3,0.99528,0.0,0.7347]
[1777915117781,73.39,80470.56,25.3,0.99522,0.0,0.74224]
[1777915118788,73.39,80466.24,25.3,0.99521,0.0,0.74432]
[1777915119795,73.39,80467.28,25.3,0.99521,0.0,0.74382]
[1777915120802,73.39,80468.87,25.3,0.99522,0.0,0.74305]
[1777915121809,73.39,80471.42,25.3,0.99523,0.0,0.74183]
[1777915122816,73.39,80470.7,25.3,0.99522,0.0,0.74217]
[1777915123823,73.39,80471.72,25.3,0.99523,0.0,0.74168]
[1777915124830,73.39,80474.86,25.3,0.99524,0.0,0.74018]
[1777915125837,73.39,80476.58,25.3,0.99525,0.0,0.73935]
[1777915126843,73.39,80475.31,25.3,0.99524,0.0,0.73996]
[1777915127851,73.39,80470.54,25.3,0.99522,0.0,0.74225]
[1777915129865,73.39,80469.72,25.3,0.99522,0.0,0.74265]
[1777915130873,73.39,80471.09,25.3,0.99523,0.0,0.74199]
[1777915131881,73.39,80470.29,25.3,0.99522,0.0,0.74237]
[1777915134016,73.39,80469.73,25.3,0.99522,0.0,0.74264]
[1777915134123,73.39,80469.73,25.3,0.99522,0.0,0.74264]
[1777915134169,73.39,80466.8,25.3,0.99521,0.0,0.74405]
[1777915135034,73.39,80451.08,25.3,0.99515,0.0,0.75166]
[1777915136085,73.39,80451.08,25.3,0.99515,0.0,0.75166]
[1777915136186,73.39,80443.98,25.3,0.99513,0.0,0.75512]
[1777915136916,73.39,80438.18,25.3,0.99511,0.0,0.75795]
[1777915137923,73.39,80435.77,25.3,0.9951,0.0,0.75914]
[1777915140611,73.39,80435.66,25.3,0.9951,0.0,0.75919]
[1777915140660,73.39,80435.66,25.3,0.9951,0.0,0.75919]
[1777915140711,73.39,80435.66,25.3,0.9951,0.0,0.75919]
[1777915140804,73.39,80434.15,25.3,0.99509,0.0,0.75993]
[1777915141344,73.39,80434.15,25.3,0.99509,0.0,0.75993]
[1777915141384,73.39,80420.21,25.3,0.99504,0.0,0.7668]
[1777915141905,73.39,80420.21,25.3,0.99504,0.0,0.7668]
[1777915142563,73.39,80408.89,25.3,0.995,0.0,0.77242]
[1777915143746,73.39,80408.41,25.3,0.995,0.0,0.77265]
[1777915144829,73.39,80408.41,25.3,0.995,0.0,0.77265]
[1777915144842,73.39,80403.56,25.3,0.99498,0.0,0.77507]
[1777915144989,73.39,80404.53,25.3,0.99499,0.0,0.77459]
[1777915145996,73.39,80405.8,25.3,0.99499,0.0,0.77395]
[1777915147003,73.39,80408.45,25.3,0.995,0.0,0.77263]
[1777915148010,73.39,80414.47,25.3,0.99502,0.0,0.76964]
[1777915150025,73.39,80413.48,25.3,0.99502,0.0,0.77013]
[1777915151031,73.39,80412.16,25.3,0.99501,0.0,0.77079]
[1777915152838,73.39,80412.16,25.3,0.99501,0.0,0.77079]
[1777915152038,73.39,80412.75,25.3,0.99502,0.0,0.7705]
[1777915154051,73.39,80410.31,25.3,0.99501,0.0,0.77171]
[1777915156066,73.39,80409.23,25.3,0.995,0.0,0.77225]
[1777915157073,73.39,80407.84,25.3,0.995,0.0,0.77294]
[1777915158080,73.39,80409.1,25.3,0.995,0.0,0.77231]
[1777915160094,73.39,80404.67,25.3,0.99499,0.0,0.77452]
[1777915161101,73.39,80406.84,25.3,0.99499,0.0,0.77344]
[1777915162108,73.39,80407.89,25.3,0.995,0.0,0.77291]
[1777915163115,73.39,80406.77,25.3,0.99499,0.0,0.77347]
[1777915166136,73.39,80405.53,25.3,0.99499,0.0,0.77409]
[1777915168150,73.39,80410.59,25.3,0.99501,0.0,0.77157]
[1777915169156,73.39,80426.57,25.3,0.99507,0.0,0.76366]
[1777915170166,73.39,80431.45,25.3,0.99508,0.0,0.76126]
[1777915171173,73.39,80432.09,25.3,0.99509,0.0,0.75971]
[1777915172180,73.39,80433.8,25.3,0.9951,0.0,0.75887]
[1777915173187,73.39,80429.77,25.3,0.99509,0.0,0.76085]
[1777915175201,73.39,80431.1,25.3,0.99509,0.0,0.76019]
[1777915176208,73.39,80430.2,25.3,0.99509,0.0,0.76063]
[1777915177216,73.39,80430.92,25.3,0.99509,0.0,0.76028]
[1777915178223,73.39,80433.11,25.3,0.9951,0.0,0.75921]
[1777915179230,73.39,80438.84,25.3,0.99512,0.0,0.7564]
[1777915180237,73.39,80440.74,25.3,0.99513,0.0,0.75547]
[1777915181735,73.39,80439.37,25.3,0.99512,0.0,0.75614]
[1777915182251,73.39,80432.37,25.3,0.9951,0.0,0.75957]
[1777915183258,73.39,80431.21,25.3,0.99509,0.0,0.76014]
[1777915184025,73.39,80431.21,25.3,0.99509,0.0,0.76014]
[1777915184265,73.39,80424.88,25.3,0.99507,0.0,0.76325]
[1777915185272,73.39,80422.16,25.3,0.99506,0.0,0.76459]
[1777915186279,73.39,80426.04,25.3,0.99507,0.0,0.76268]
[1777915187801,73.39,80426.04,25.3,0.99507,0.0,0.76268]
[1777915188293,73.39,80425.37,25.3,0.99507,0.0,0.76301]
[1777915189300,73.39,80423.01,25.3,0.99506,0.0,0.76417]
[1777915190307,73.39,80424.27,25.3,0.99507,0.0,0.76355]
[1777915191314,73.39,80426.5,25.3,0.99507,0.0,0.76245]
[1777915192320,73.39,80428.34,25.3,0.99508,0.0,0.76155]
[1777915193835,73.39,80428.34,25.3,0.99508,0.0,0.76155]
[1777915194335,73.39,80426.75,25.3,0.99507,0.0,0.76233]
[1777915195342,73.39,80431.38,25.3,0.99509,0.0,0.76006]
[1777915197356,73.39,80432.16,25.3,0.99509,0.0,0.75967]
[1777915201384,73.39,80434.27,25.3,0.9951,0.0,0.75864]
[1777915202391,73.39,80436.84,25.3,0.99511,0.0,0.75738]
[1777915203398,73.39,80436.23,25.3,0.99511,0.0,0.75768]
[1777915205412,73.39,80439.21,25.3,0.99512,0.0,0.75622]
[1777915206419,73.39,80440.75,25.3,0.99513,0.0,0.75547]
[1777915207426,73.39,80441.45,25.3,0.99513,0.0,0.75512]
[1777915208078,73.39,80441.45,25.3,0.99513,0.0,0.75512]
[1777915208433,73.39,80446.18,25.3,0.99515,0.0,0.75282]
[1777915209440,73.39,80450.12,25.3,0.99516,0.0,0.7509]
[1777915210447,73.39,80451.84,25.3,0.99517,0.0,0.75007]
[1777915211456,73.39,80448.61,25.3,0.99515,0.0,0.75164]
[1777915212461,73.39,80443.64,25.3,0.99514,0.0,0.75406]
[1777915213468,73.39,80440.8,25.3,0.99513,0.0,0.75544]
[1777915214474,73.39,80439.33,25.3,0.99512,0.0,0.75616]
[1777915215482,73.39,80437.35,25.3,0.99511,0.0,0.75713]
[1777915216489,73.39,80435.35,25.3,0.99511,0.0,0.75811]
[1777915217496,73.39,80437.62,25.3,0.99511,0.0,0.757]
[1777915218503,73.39,80439.1,25.3,0.99512,0.0,0.75627]
[1777915219511,73.39,80441.04,25.3,0.99513,0.0,0.75533]
[1777915220520,73.39,80442.31,25.3,0.99513,0.0,0.75471]
[1777915221527,73.39,80441.09,25.3,0.99513,0.0,0.7553]
[1777915222534,73.39,80443.01,25.3,0.99513,0.0,0.75436]
[1777915223559,73.39,80443.01,25.3,0.99513,0.0,0.75436]
[1777915223652,73.39,80444.13,25.3,0.99514,0.0,0.75382]
[1777915224548,73.39,80453.38,25.3,0.99517,0.0,0.74932]
[1777915225086,73.39,80453.38,25.3,0.99517,0.0,0.74932]
[1777915225555,73.39,80453.82,25.3,0.99517,0.0,0.74911]
[1777915226562,73.39,80454.74,25.3,0.99518,0.0,0.74866]
[1777915227569,73.39,80453.86,25.3,0.99517,0.0,0.74909]
[1777915228576,73.39,80455.26,25.3,0.99518,0.0,0.74841]
[1777915230591,73.39,80452.33,25.3,0.99517,0.0,0.74983]
[1777915231597,73.39,80446.07,25.3,0.99515,0.0,0.75165]
[1777915232604,73.39,80444.85,25.3,0.99515,0.0,0.75224]
[1777915234619,73.39,80445.96,25.3,0.99515,0.0,0.7517]
[1777915235626,73.39,80445.37,25.3,0.99515,0.0,0.75199]
[1777915236633,73.39,80450.36,25.3,0.99517,0.0,0.74956]
[1777915237640,73.39,80454.85,25.3,0.99518,0.0,0.74739]
[1777915238647,73.39,80455.75,25.3,0.99519,0.0,0.74695]
[1777915239654,73.39,80453.77,25.3,0.99518,0.0,0.74791]
[1777915240661,73.39,80451.93,25.3,0.99517,0.0,0.7488]
[1777915241668,73.39,80453.09,25.3,0.99518,0.0,0.74824]
[1777915243682,73.39,80455.56,25.3,0.99519,0.0,0.74704]
[1777915244689,73.39,80456.58,25.3,0.99519,0.0,0.74655]
[1777915246703,73.39,80454.32,25.3,0.99518,0.0,0.74764]
[1777915248717,73.39,80444.54,25.3,0.99515,0.0,0.75239]
[1777915249724,73.39,80438.37,25.3,0.99512,0.0,0.7554]
[1777915250731,73.39,80428.47,25.3,0.99509,0.0,0.76025]
[1777915251738,73.39,80424.87,25.3,0.99508,0.0,0.76202]
[1777915252674,73.39,80424.87,25.3,0.99508,0.0,0.76202]
[1777915252745,73.39,80420.59,25.3,0.99506,0.0,0.76413]
[1777915253752,73.39,80419.68,25.3,0.99506,0.0,0.76458]
[1777915254758,73.39,80418.41,25.3,0.99505,0.0,0.7652]
[1777915255076,73.39,80418.41,25.3,0.99505,0.0,0.7652]
[1777915255766,73.39,80413.53,25.3,0.99503,0.0,0.76762]
[1777915256876,73.39,80415.39,25.3,0.99504,0.0,0.7667]
[1777915257779,73.39,80416.34,25.3,0.99504,0.0,0.76623]
[1777915258787,73.39,80418.21,25.3,0.99505,0.0,0.7653]
[1777915260644,73.39,80418.66,25.3,0.99505,0.0,0.76508]
[1777915260803,73.39,80412.72,25.3,0.99503,0.0,0.76802]
[1777915262821,73.39,80417.33,25.3,0.99505,0.0,0.76574]
[1777915263828,73.39,80421.01,25.3,0.99506,0.0,0.76392]
[1777915264835,73.39,80424.24,25.3,0.99507,0.0,0.76233]
[1777915265842,73.39,80432.19,25.3,0.9951,0.0,0.75842]
[1777915266849,73.39,80434.55,25.3,0.99511,0.0,0.75727]
[1777915267856,73.39,80433.91,25.3,0.99511,0.0,0.75758]
[1777915269870,73.39,80431.16,25.3,0.9951,0.0,0.75893]
[1777915270877,73.39,80431.92,25.3,0.9951,0.0,0.75856]
[1777915272891,73.39,80441.1,25.3,0.99513,0.0,0.75407]
[1777915273898,73.39,80443.92,25.3,0.99514,0.0,0.75269]
[1777915274905,73.39,80445.18,25.3,0.99515,0.0,0.75208]
[1777915275571,73.39,80445.18,25.3,0.99515,0.0,0.75208]
[1777915275912,73.39,80447.21,25.3,0.99516,0.0,0.75109]
[1777915276919,73.39,80447.89,25.3,0.99516,0.0,0.75076]
[1777915277925,73.39,80448.23,25.3,0.99516,0.0,0.7506]
[1777915278933,73.39,80447.67,25.3,0.99516,0.0,0.75087]
[1777915279940,73.39,80449.76,25.3,0.99517,0.0,0.74985]
[1777915283969,73.39,80449.04,25.3,0.99516,0.0,0.7502]
[1777915285312,73.39,80449.13,25.3,0.99516,0.0,0.75016]
[1777915285580,73.39,80449.13,25.3,0.99516,0.0,0.75016]
[1777915285983,73.39,80456.51,25.3,0.99519,0.0,0.74658]
[1777915286367,73.39,80456.51,25.3,0.99519,0.0,0.74658]
[1777915286990,73.39,80459.83,25.3,0.9952,0.0,0.74498]
[1777915287331,73.39,80459.83,25.3,0.9952,0.0,0.74498]
[1777915288722,73.39,80459.69,25.3,0.9952,0.0,0.74505]
[1777915289005,73.39,80468.84,25.3,0.99523,0.0,0.74064]
[1777915291019,73.39,80465.79,25.3,0.99523,0.0,0.74089]
[1777915292026,73.39,80466.72,25.3,0.99523,0.0,0.74045]
[1777915294040,73.39,80464.71,25.3,0.99523,0.0,0.74141]
[1777915296054,73.39,80465.39,25.3,0.99523,0.0,0.74109]
[1777915300082,73.39,80466.54,25.3,0.99523,0.0,0.74053]
[1777915301089,73.39,80467.53,25.3,0.99524,0.0,0.74006]
[1777915302096,73.39,80466.76,25.3,0.99523,0.0,0.74043]
[1777915303103,73.39,80466.26,25.3,0.99523,0.0,0.74067]
[1777915304110,73.39,80465.62,25.3,0.99523,0.0,0.74098]
[1777915305117,73.39,80467.41,25.3,0.99524,0.0,0.74012]
[1777915307131,73.39,80465.11,25.3,0.99523,0.0,0.74122]
[1777915309145,73.39,80464.66,25.3,0.99523,0.0,0.74144]
[1777915312166,73.39,80465.49,25.3,0.99523,0.0,0.74104]
[1777915314180,73.39,80464.71,25.3,0.99523,0.0,0.74141]
[1777915316194,73.39,80468.44,25.3,0.99524,0.0,0.73962]
[1777915317201,73.39,80469.03,25.3,0.99524,0.0,0.73934]
[1777915318208,73.39,80470.29,25.3,0.99525,0.0,0.73873]
[1777915319215,73.39,80467.9,25.3,0.99524,0.0,0.73988]
[1777915320222,73.39,80478.18,25.3,0.99527,0.0,0.73496]
[1777915321228,73.39,80482.63,25.3,0.99529,0.0,0.73284]
[1777915322236,73.39,80485.72,25.3,0.9953,0.0,0.73137]
[1777915323243,73.39,80487.41,25.3,0.99531,0.0,0.73057]
[1777915324250,73.39,80484.75,25.3,0.9953,0.0,0.73183]
[1777915325257,73.39,80480.57,25.3,0.99528,0.0,0.73382]
[1777915326263,73.39,80475.58,25.3,0.99526,0.0,0.7362]
[1777915327270,73.39,80476.08,25.3,0.99527,0.0,0.73596]
[1777915331299,73.39,80479.0,25.3,0.99528,0.0,0.73457]
[1777915332306,73.39,80481.01,25.3,0.99528,0.0,0.73361]
[1777915333313,73.39,80482.24,25.3,0.99529,0.0,0.73303]
[1777915334320,73.39,80481.16,25.3,0.99528,0.0,0.73354]
[1777915335328,73.39,80485.0,25.3,0.9953,0.0,0.73171]
[1777915336336,73.39,80491.18,25.3,0.99532,0.0,0.72878]
[1777915337343,73.39,80490.0,25.3,0.99532,0.0,0.72934]
[1777915338350,73.39,80479.19,25.3,0.99528,0.0,0.73448]
[1777915339259,73.39,80479.19,25.3,0.99528,0.0,0.73448]
[1777915339356,73.39,80474.6,25.3,0.99526,0.0,0.73667]
[1777915340364,73.39,80472.97,25.3,0.99526,0.0,0.73745]
[1777915341371,73.39,80474.53,25.3,0.99526,0.0,0.7367]
[1777915342378,73.39,80475.8,25.3,0.99527,0.0,0.7361]
[1777915343385,73.39,80476.38,25.3,0.99527,0.0,0.73582]
[1777915346405,73.39,80474.92,25.3,0.99526,0.0,0.73652]
[1777915348420,73.39,80477.56,25.3,0.99527,0.0,0.73526]
[1777915349427,73.39,80476.9,25.3,0.99527,0.0,0.73557]
[1777915350334,73.39,80476.9,25.3,0.99527,0.0,0.73557]
[1777915350434,73.39,80473.93,25.3,0.99526,0.0,0.73699]
[1777915351441,73.39,80470.84,25.3,0.99526,0.0,0.73726]
[1777915352448,73.39,80472.37,25.3,0.99526,0.0,0.73653]
[1777915354462,73.39,80469.39,25.3,0.99525,0.0,0.73795]
[1777915355469,73.39,80467.61,25.3,0.99524,0.0,0.73881]
[1777915356476,73.39,80468.64,25.3,0.99525,0.0,0.73831]
[1777915358490,73.39,80467.03,25.3,0.99524,0.0,0.73909]
[1777915359496,73.39,80466.25,25.3,0.99524,0.0,0.73946]
[1777915360504,73.39,80466.93,25.3,0.99524,0.0,0.73913]
[1777915361510,73.39,80466.46,25.3,0.99524,0.0,0.73936]
[1777915362216,73.39,80466.46,25.3,0.99524,0.0,0.73936]
[1777915362258,73.39,80466.46,25.3,0.99524,0.0,0.73936]
[1777915362518,73.39,80456.09,25.3,0.9952,0.0,0.74435]
[1777915363805,73.39,80446.53,25.3,0.99517,0.0,0.74897]
[1777915364532,73.39,80448.94,25.3,0.99518,0.0,0.7478]
[1777915365898,73.39,80448.94,25.3,0.99518,0.0,0.7478]
[1777915365910,73.39,80452.55,25.3,0.99519,0.0,0.74606]
[1777915366546,73.39,80451.73,25.3,0.99519,0.0,0.74645]
[1777915368560,73.39,80448.9,25.3,0.99518,0.0,0.74782]
[1777915369567,73.39,80448.29,25.3,0.99518,0.0,0.74812]
[1777915370574,73.39,80446.58,25.3,0.99517,0.0,0.74895]
[1777915371581,73.39,80444.64,25.3,0.99516,0.0,0.74989]
[1777915372590,73.39,80445.68,25.3,0.99517,0.0,0.74939]
[1777915373596,73.39,80447.05,25.3,0.99517,0.0,0.74872]
[1777915376617,73.39,80446.41,25.3,0.99517,0.0,0.74903]
[1777915378631,73.39,80445.39,25.3,0.99517,0.0,0.74953]
[1777915379638,73.39,80447.46,25.3,0.99517,0.0,0.74852]
[1777915380644,73.39,80449.86,25.3,0.99518,0.0,0.74736]
[1777915382659,73.39,80453.84,25.3,0.9952,0.0,0.74543]
[1777915383666,73.39,80462.31,25.3,0.99523,0.0,0.74135]
[1777915388703,73.39,80463.4,25.3,0.99523,0.0,0.74083]
[1777915389711,73.39,80464.93,25.3,0.99523,0.0,0.74009]
[1777915390717,73.39,80467.07,25.3,0.99524,0.0,0.73907]
[1777915392731,73.39,80465.26,25.3,0.99524,0.0,0.73993]
[1777915393738,73.39,80464.73,25.3,0.99523,0.0,0.74019]
[1777915396768,73.39,80465.42,25.3,0.99524,0.0,0.73986]
[1777915397768,73.39,80473.45,25.3,0.99526,0.0,0.73601]
[1777915398775,73.39,80475.21,25.3,0.99527,0.0,0.73517]
[1777915399782,73.39,80474.54,25.3,0.99527,0.0,0.73549]
[1777915400790,73.39,80472.93,25.3,0.99526,0.0,0.73626]
[1777915401796,73.39,80467.93,25.3,0.99525,0.0,0.73865]
[1777915403810,73.39,80465.37,25.3,0.99524,0.0,0.73988]
[1777915405825,73.39,80464.83,25.3,0.99523,0.0,0.74014]
[1777915406831,73.39,80464.05,25.3,0.99523,0.0,0.74052]
[1777915407838,73.39,80463.42,25.3,0.99523,0.0,0.74082]
[1777915409852,73.39,80462.43,25.3,0.99523,0.0,0.74129]
[1777915410859,73.39,80459.55,25.3,0.99522,0.0,0.74268]
[1777915411866,73.39,80457.98,25.3,0.99522,0.0,0.74222]
[1777915413880,73.39,80459.18,25.3,0.99522,0.0,0.74164]
[1777915414887,73.39,80461.8,25.3,0.99523,0.0,0.74038]
[1777915415894,73.39,80461.27,25.3,0.99523,0.0,0.74064]
[1777915417908,73.39,80462.55,25.3,0.99523,0.0,0.74002]
[1777915418915,73.39,80463.63,25.3,0.99524,0.0,0.7395]
[1777915419922,73.39,80464.68,25.3,0.99524,0.0,0.739]
[1777915421936,73.39,80463.58,25.3,0.99524,0.0,0.73953]
[1777915426971,73.39,80462.97,25.3,0.99524,0.0,0.73982]
[1777915428985,73.39,80463.57,25.3,0.99524,0.0,0.73953]
[1777915433013,73.39,80467.81,25.3,0.99525,0.0,0.7375]
[1777915436034,73.39,80464.64,25.3,0.99524,0.0,0.73902]
[1777915438048,73.39,80464.0,25.3,0.99524,0.0,0.73933]
[1777915439055,73.39,80462.66,25.3,0.99523,0.0,0.73997]
[1777915442076,73.39,80461.14,25.3,0.99523,0.0,0.7407]
[1777915442999,73.39,80461.14,25.3,0.99523,0.0,0.7407]
[1777915443083,73.39,80471.03,25.3,0.99526,0.0,0.73596]
[1777915444090,73.39,80484.84,25.3,0.99531,0.0,0.72939]
[1777915445079,73.39,80484.84,25.3,0.99531,0.0,0.72939]
[1777915445097,73.39,80484.5,25.3,0.99531,0.0,0.72955]
[1777915450132,73.39,80486.03,25.3,0.99532,0.0,0.72882]
[1777915452146,73.39,80485.24,25.3,0.99531,0.0,0.7292]
[1777915454160,73.39,80483.46,25.3,0.99531,0.0,0.73004]
[1777915455167,73.39,80481.28,25.3,0.9953,0.0,0.73108]
[1777915456174,73.39,80481.68,25.3,0.9953,0.0,0.73089]
[1777915457181,73.39,80480.95,25.3,0.9953,0.0,0.73123]
[1777915459195,73.39,80480.05,25.3,0.9953,0.0,0.73166]
[1777915461209,73.39,80482.28,25.3,0.9953,0.0,0.7306]
[1777915462216,73.39,80481.58,25.3,0.9953,0.0,0.73093]
[1777915464230,73.39,80482.43,25.3,0.9953,0.0,0.73053]
[1777915465237,73.39,80486.88,25.3,0.99532,0.0,0.72842]
[1777915466244,73.39,80489.87,25.3,0.99533,0.0,0.727]
[1777915468022,73.39,80489.87,25.3,0.99533,0.0,0.727]
[1777915468113,73.39,80493.69,25.3,0.99534,0.0,0.7252]
[1777915468235,73.39,80493.69,25.3,0.99534,0.0,0.7252]
[1777915468258,73.39,80498.65,25.3,0.99536,0.0,0.72286]
[1777915469265,73.39,80499.86,25.3,0.99536,0.0,0.72229]
[1777915474300,73.39,80497.17,25.3,0.99536,0.0,0.72237]
[1777915477321,73.39,80498.16,25.3,0.99537,0.0,0.7219]
[1777915479335,73.39,80499.3,25.3,0.99537,0.0,0.72137]
[1777915480342,73.39,80498.56,25.3,0.99537,0.0,0.72171]
[1777915482356,73.39,80498.0,25.3,0.99537,0.0,0.72198]
[1777915483363,73.39,80495.88,25.3,0.99536,0.0,0.72297]
[1777915484370,73.39,80495.16,25.3,0.99536,0.0,0.72331]
[1777915485377,73.39,80493.56,25.3,0.99535,0.0,0.72407]
[1777915486384,73.39,80489.12,25.3,0.99533,0.0,0.72616]
[1777915487391,73.39,80487.54,25.3,0.99533,0.0,0.72691]
[1777915488599,73.39,80480.51,25.3,0.9953,0.0,0.73024]
[1777915489404,73.39,80476.39,25.3,0.99529,0.0,0.7322]
[1777915491926,73.39,80473.99,25.3,0.99528,0.0,0.73334]
[1777915492427,73.39,80471.85,25.3,0.99527,0.0,0.73436]
[1777915493434,73.39,80470.26,25.3,0.99527,0.0,0.73512]
[1777915494441,73.39,80470.89,25.3,0.99527,0.0,0.73482]
[1777915496455,73.39,80473.75,25.3,0.99528,0.0,0.73346]
[1777915498469,73.39,80472.9,25.3,0.99528,0.0,0.73386]
[1777915499477,73.39,80473.58,25.3,0.99528,0.0,0.73354]
[1777915501491,73.39,80480.56,25.3,0.9953,0.0,0.73022]
[1777915502499,73.39,80485.65,25.3,0.99532,0.0,0.7278]
[1777915503510,73.39,80487.66,25.3,0.99533,0.0,0.72685]
[1777915504517,73.39,80488.19,25.3,0.99533,0.0,0.7266]
[1777915507538,73.39,80487.16,25.3,0.99533,0.0,0.72709]
[1777915508544,73.39,80488.16,25.3,0.99533,0.0,0.72662]
[1777915509349,73.39,80488.16,25.3,0.99533,0.0,0.72662]
[1777915509469,73.39,80488.16,25.3,0.99533,0.0,0.72662]
[1777915509552,73.39,80490.27,25.3,0.99534,0.0,0.72562]
[1777915510350,73.39,80490.27,25.3,0.99534,0.0,0.72562]
[1777915510576,73.39,80490.27,25.3,0.99534,0.0,0.72562]
[1777915510996,73.39,80490.27,25.3,0.99534,0.0,0.72562]
[1777915511072,73.39,80495.29,25.3,0.99536,0.0,0.72325]
[1777915511566,73.39,80504.35,25.3,0.99539,0.0,0.719]
[1777915512573,73.39,80505.58,25.3,0.99539,0.0,0.71842]
[1777915513580,73.39,80506.61,25.3,0.99539,0.0,0.71794]
[1777915514586,73.39,80507.12,25.3,0.9954,0.0,0.7177]
[1777915515594,73.39,80506.51,25.3,0.99539,0.0,0.71799]
[1777915518615,73.39,80507.15,25.3,0.9954,0.0,0.71769]
[1777915519622,73.39,80504.28,25.3,0.99539,0.0,0.71903]
[1777915520629,73.39,80503.15,25.3,0.99538,0.0,0.71956]
[1777915521732,73.39,80503.15,25.3,0.99538,0.0,0.71956]
[1777915522071,73.39,80500.47,25.3,0.99537,0.0,0.72082]
[1777915522643,73.39,80499.7,25.3,0.99537,0.0,0.72118]
[1777915525423,73.39,80499.97,25.3,0.99537,0.0,0.72105]
[1777915527682,73.39,80501.38,25.3,0.99538,0.0,0.72039]
[1777915532717,73.39,80501.4,25.3,0.99538,0.0,0.71919]
[1777915535739,73.39,80501.95,25.3,0.99539,0.0,0.71893]
[1777915536746,73.39,80500.89,25.3,0.99538,0.0,0.71943]
[1777915537753,73.39,80498.91,25.3,0.99538,0.0,0.72036]
[1777915540774,73.39,80499.48,25.3,0.99538,0.0,0.72009]
[1777915543795,73.39,80494.26,25.3,0.99536,0.0,0.72254]
[1777915544804,73.39,80492.91,25.3,0.99536,0.0,0.72318]
[1777915545809,73.39,80492.38,25.3,0.99535,0.0,0.72343]
[1777915546816,73.39,80491.63,25.3,0.99535,0.0,0.72378]
[1777915547823,73.39,80491.1,25.3,0.99535,0.0,0.72403]
[1777915550844,73.39,80490.49,25.3,0.99535,0.0,0.72432]
[1777915556888,73.39,80488.21,25.3,0.99534,0.0,0.72539]
[1777915557573,73.39,80488.21,25.3,0.99534,0.0,0.72539]
[1777915557895,73.39,80482.49,25.3,0.99532,0.0,0.7281]
[1777915558903,73.39,80478.87,25.3,0.99531,0.0,0.72982]
[1777915560084,73.39,80477.68,25.3,0.9953,0.0,0.73038]
[1777915560920,73.39,80473.16,25.3,0.99529,0.0,0.73253]
[1777915561924,73.39,80470.4,25.3,0.99528,0.0,0.73385]
[1777915562931,73.39,80468.44,25.3,0.99527,0.0,0.73478]
[1777915567060,73.39,80468.41,25.3,0.99527,0.0,0.7348]
[1777915567078,73.39,80464.22,25.3,0.99526,0.0,0.7368]
[1777915567967,73.39,80453.1,25.3,0.99522,0.0,0.74214]
[1777915569981,73.39,80452.65,25.3,0.99521,0.0,0.74235]
[1777915572653,73.39,80452.71,25.3,0.99521,0.0,0.74233]
[1777915572830,73.39,80452.71,25.3,0.99521,0.0,0.74233]
[1777915573003,73.39,80452.48,25.3,0.99521,0.0,0.74244]
[1777915574010,73.39,80456.93,25.3,0.99523,0.0,0.74029]
[1777915575017,73.39,80464.63,25.3,0.99526,0.0,0.7366]
[1777915576024,73.39,80464.08,25.3,0.99525,0.0,0.73687]
[1777915577031,73.39,80463.51,25.3,0.99525,0.0,0.73714]
[1777915578037,73.39,80464.25,25.3,0.99526,0.0,0.73678]
[1777915579045,73.39,80470.15,25.3,0.99528,0.0,0.73397]
[1777915580052,73.39,80471.59,25.3,0.99528,0.0,0.73328]
[1777915581059,73.39,80470.81,25.3,0.99528,0.0,0.73365]
[1777915582066,73.39,80467.98,25.3,0.99527,0.0,0.735]
[1777915583073,73.39,80462.4,25.3,0.99525,0.0,0.73767]
[1777915584080,73.39,80461.07,25.3,0.99524,0.0,0.73831]
[1777915585087,73.39,80458.58,25.3,0.99524,0.0,0.7395]
[1777915586094,73.39,80457.3,25.3,0.99523,0.0,0.74012]
[1777915587101,73.39,80458.94,25.3,0.99524,0.0,0.73933]
[1777915589115,73.39,80455.61,25.3,0.99522,0.0,0.74093]
[1777915590123,73.39,80454.41,25.3,0.99522,0.0,0.74151]
[1777915595160,73.39,80454.66,25.3,0.99523,0.0,0.74017]
[1777915596167,73.39,80454.12,25.3,0.99523,0.0,0.74043]
[1777915597174,73.39,80454.69,25.3,0.99523,0.0,0.74016]
[1777915600195,73.39,80454.04,25.3,0.99523,0.0,0.74047]
[1777915602209,73.39,80453.37,25.3,0.99522,0.0,0.74079]
[1777915604223,73.39,80452.34,25.3,0.99522,0.0,0.74129]
[1777915605230,73.39,80451.27,25.3,0.99522,0.0,0.7418]
[1777915606237,73.39,80449.68,25.3,0.99521,0.0,0.74257]
[1777915608251,73.39,80444.72,25.3,0.99519,0.0,0.74496]
[1777915609262,73.39,80438.8,25.3,0.99517,0.0,0.74783]
[1777915610268,73.39,80427.84,25.3,0.99513,0.0,0.75316]
[1777915610408,73.39,80427.84,25.3,0.99513,0.0,0.75316]
[1777915611275,73.39,80421.73,25.3,0.99511,0.0,0.75614]
[1777915612282,73.39,80420.89,25.3,0.99511,0.0,0.75655]
[1777915613289,73.39,80419.29,25.3,0.9951,0.0,0.75734]
[1777915615303,73.39,80418.45,25.3,0.9951,0.0,0.75775]
[1777915616310,73.39,80416.02,25.3,0.99509,0.0,0.75894]
[1777915617317,73.39,80410.05,25.3,0.99507,0.0,0.76188]
[1777915618324,73.39,80411.74,25.3,0.99507,0.0,0.76105]
[1777915619331,73.39,80412.55,25.3,0.99508,0.0,0.76065]
[1777915620338,73.39,80410.27,25.3,0.99507,0.0,0.76177]
[1777915622352,73.39,80411.59,25.3,0.99507,0.0,0.76112]
[1777915623359,73.39,80414.17,25.3,0.99508,0.0,0.75985]
[1777915626380,73.39,80415.31,25.3,0.99509,0.0,0.75929]
[1777915627387,73.39,80416.59,25.3,0.99509,0.0,0.75866]
[1777915628394,73.39,80420.01,25.3,0.9951,0.0,0.75699]
[1777915629401,73.39,80420.89,25.3,0.99511,0.0,0.75655]
[1777915631415,73.39,80426.04,25.3,0.99513,0.0,0.75404]
[1777915632422,73.39,80427.85,25.3,0.99513,0.0,0.75315]
[1777915634436,73.39,80432.12,25.3,0.99515,0.0,0.75107]
[1777915635443,73.39,80433.15,25.3,0.99515,0.0,0.75057]
[1777915638464,73.39,80434.42,25.3,0.99516,0.0,0.74995]
[1777915639471,73.39,80436.51,25.3,0.99516,0.0,0.74894]
[1777915640478,73.39,80442.87,25.3,0.99519,0.0,0.74586]
[1777915643499,73.39,80441.03,25.3,0.99518,0.0,0.74675]
[1777915646520,73.39,80440.39,25.3,0.99518,0.0,0.74706]
[1777915647526,73.39,80441.69,25.3,0.99518,0.0,0.74643]
[1777915652562,73.39,80441.77,25.3,0.99519,0.0,0.74517]
[1777915653569,73.39,80443.74,25.3,0.9952,0.0,0.74421]
[1777915658603,73.39,80444.04,25.3,0.9952,0.0,0.74407]
[1777915659611,73.39,80444.95,25.3,0.9952,0.0,0.74363]
[1777915660618,73.39,80443.94,25.3,0.9952,0.0,0.74412]
[1777915664069,73.39,80443.98,25.3,0.9952,0.0,0.7441]
[1777915664737,73.39,80443.9,25.3,0.9952,0.0,0.74414]
[1777915665066,73.39,80443.9,25.3,0.9952,0.0,0.74414]
[1777915665407,73.39,80447.53,25.3,0.99521,0.0,0.74239]
[1777915665653,73.39,80449.56,25.3,0.99522,0.0,0.74141]
[1777915666833,73.39,80449.56,25.3,0.99522,0.0,0.74141]
[1777915666935,73.39,80451.74,25.3,0.99523,0.0,0.74036]
[1777915668674,73.39,80457.57,25.3,0.99525,0.0,0.73756]
[1777915669681,73.39,80458.5,25.3,0.99525,0.0,0.73712]
[1777915670689,73.39,80460.06,25.3,0.99526,0.0,0.73637]
[1777915671695,73.39,80462.6,25.3,0.99526,0.0,0.73515]
[1777915672702,73.39,80476.69,25.3,0.99531,0.0,0.72845]
[1777915673709,73.39,80478.63,25.3,0.99532,0.0,0.72753]
[1777915674716,73.39,80477.27,25.3,0.99532,0.0,0.72817]
[1777915675723,73.39,80471.91,25.3,0.9953,0.0,0.73072]
[1777915676730,73.39,80468.66,25.3,0.99529,0.0,0.73226]
[1777915677737,73.39,80469.38,25.3,0.99529,0.0,0.73192]
[1777915679751,73.39,80468.69,25.3,0.99529,0.0,0.73225]
[1777915680758,73.39,80467.25,25.3,0.99528,0.0,0.73294]
[1777915681765,73.39,80469.27,25.3,0.99529,0.0,0.73197]
[1777915682775,73.39,80466.95,25.3,0.99528,0.0,0.73308]
[1777915683782,73.39,80456.57,25.3,0.99524,0.0,0.73804]
[1777915684788,73.39,80451.68,25.3,0.99523,0.0,0.74039]
[1777915685796,73.39,80450.46,25.3,0.99522,0.0,0.74098]
[1777915689824,73.39,80448.62,25.3,0.99522,0.0,0.74186]
[1777915690831,73.39,80446.56,25.3,0.99521,0.0,0.74285]
[1777915691838,73.39,80444.13,25.3,0.9952,0.0,0.74403]
[1777915694859,73.39,80447.14,25.3,0.99521,0.0,0.74257]
[1777915695866,73.39,80444.14,25.3,0.9952,0.0,0.74402]
[1777915696873,73.39,80443.3,25.3,0.9952,0.0,0.74443]
[1777915697880,73.39,80441.78,25.3,0.99519,0.0,0.74516]
[1777915699894,73.39,80443.7,25.3,0.9952,0.0,0.74423]
[1777915700901,73.39,80445.17,25.3,0.9952,0.0,0.74352]
[1777915701908,73.39,80447.97,25.3,0.99521,0.0,0.74217]
[1777915702915,73.39,80448.79,25.3,0.99522,0.0,0.74178]
[1777915704929,73.39,80450.2,25.3,0.99522,0.0,0.7411]
[1777915707951,73.39,80449.69,25.3,0.99522,0.0,0.74135]
[1777915709341,73.39,80449.69,25.3,0.99522,0.0,0.74135]
[1777915709738,73.39,80449.77,25.3,0.99522,0.0,0.74131]
[1777915709965,73.39,80448.64,25.3,0.99522,0.0,0.74185]
[1777915710973,73.39,80446.99,25.3,0.99521,0.0,0.74265]
[1777915711980,73.39,80435.56,25.3,0.99518,0.0,0.74695]
[1777915713377,73.39,80435.56,25.3,0.99518,0.0,0.74695]
[1777915713443,73.39,80433.65,25.3,0.99517,0.0,0.74788]
[1777915713994,73.39,80435.84,25.3,0.99518,0.0,0.74681]
[1777915717020,73.39,80436.47,25.3,0.99518,0.0,0.74651]
[1777915718027,73.39,80434.65,25.3,0.99517,0.0,0.74739]
[1777915719034,73.39,80435.49,25.3,0.99518,0.0,0.74698]
[1777915720041,73.39,80434.55,25.3,0.99517,0.0,0.74744]
[1777915721048,73.39,80436.4,25.3,0.99518,0.0,0.74654]
[1777915722055,73.39,80438.04,25.3,0.99519,0.0,0.74575]
[1777915723062,73.39,80438.74,25.3,0.99519,0.0,0.74541]
[1777915726084,73.39,80437.95,25.3,0.99518,0.0,0.74579]
[1777915727091,73.39,80438.75,25.3,0.99519,0.0,0.74541]
[1777915730111,73.39,80439.91,25.3,0.99519,0.0,0.74484]
[1777915731119,73.39,80444.08,25.3,0.99521,0.0,0.74283]
[1777915734140,73.39,80441.91,25.3,0.9952,0.0,0.74388]
[1777915739175,73.39,80442.61,25.3,0.9952,0.0,0.74354]
[1777915742196,73.39,80441.98,25.3,0.9952,0.0,0.74384]
[1777915746225,73.39,80446.51,25.3,0.99522,0.0,0.74166]
[1777915749246,73.39,80445.72,25.3,0.99521,0.0,0.74204]
[1777915750253,73.39,80447.77,25.3,0.99522,0.0,0.74105]
[1777915751260,73.39,80446.74,25.3,0.99522,0.0,0.74155]
[1777915754360,73.39,80448.11,25.3,0.99522,0.0,0.74089]
[1777915757302,73.39,80449.08,25.3,0.99522,0.0,0.74042]
[1777915759316,73.39,80448.54,25.3,0.99522,0.0,0.74068]
[1777915765358,73.39,80448.09,25.3,0.99522,0.0,0.7409]
[1777915766365,73.39,80446.46,25.3,0.99522,0.0,0.74168]
[1777915767373,73.39,80444.79,25.3,0.99521,0.0,0.74249]
[1777915768379,73.39,80443.13,25.3,0.9952,0.0,0.74329]
[1777915769399,73.39,80445.9,25.3,0.99521,0.0,0.74195]
[1777915770403,73.39,80447.67,25.3,0.99522,0.0,0.7411]
[1777915771410,73.39,80451.73,25.3,0.99524,0.0,0.73794]
[1777915775438,73.39,80453.84,25.3,0.99525,0.0,0.73692]
[1777915776445,73.39,80452.81,25.3,0.99525,0.0,0.73742]
[1777915777452,73.39,80453.78,25.3,0.99525,0.0,0.73695]
[1777915779466,73.39,80450.38,25.3,0.99524,0.0,0.73858]
[1777915782486,73.39,80449.88,25.3,0.99523,0.0,0.73882]
[1777915783494,73.39,80449.35,25.3,0.99523,0.0,0.73908]
[1777915788529,73.39,80449.2,25.3,0.99523,0.0,0.73915]
[1777915790545,73.39,80447.8,25.3,0.99523,0.0,0.73982]
[1777915795580,73.39,80446.2,25.3,0.99522,0.0,0.74059]
[1777915796587,73.39,80443.86,25.3,0.99521,0.0,0.74172]
[1777915800615,73.39,80444.59,25.3,0.99522,0.0,0.74137]
[1777915801622,73.39,80446.92,25.3,0.99522,0.0,0.74025]
[1777915803636,73.39,80447.59,25.3,0.99523,0.0,0.73992]
[1777915804643,73.39,80445.77,25.3,0.99522,0.0,0.7408]
[1777915806657,73.39,80442.47,25.3,0.99521,0.0,0.74239]
[1777915807582,73.39,80442.47,25.3,0.99521,0.0,0.74239]
[1777915808473,73.39,80431.83,25.3,0.99517,0.0,0.74753]
[1777915808671,73.39,80422.61,25.3,0.99514,0.0,0.75202]
[1777915809678,73.39,80419.1,25.3,0.99512,0.0,0.75373]
[1777915812628,73.39,80418.98,25.3,0.99512,0.0,0.75379]
[1777915813526,73.39,80417.55,25.3,0.99512,0.0,0.75449]
[1777915813657,73.39,80417.55,25.3,0.99512,0.0,0.75449]
[1777915813710,73.39,80406.8,25.3,0.99508,0.0,0.75976]
[1777915814879,73.39,80406.8,25.3,0.99508,0.0,0.75976]
[1777915815328,73.39,80406.8,25.3,0.99508,0.0,0.75976]
[1777915815423,73.39,80402.6,25.3,0.99506,0.0,0.76183]
[1777915815724,73.39,80398.5,25.3,0.99505,0.0,0.76385]
[1777915816731,73.39,80394.0,25.3,0.99503,0.0,0.76608]
[1777915818119,73.39,80392.28,25.3,0.99503,0.0,0.76693]
[1777915818745,73.39,80386.47,25.3,0.99501,0.0,0.76982]
[1777915819752,73.39,80384.65,25.3,0.995,0.0,0.77072]
[1777915820759,73.39,80386.78,25.3,0.99501,0.0,0.76966]
[1777915822773,73.39,80385.52,25.3,0.995,0.0,0.77029]
[1777915824787,73.39,80386.2,25.3,0.995,0.0,0.76995]
[1777915826801,73.39,80385.34,25.3,0.995,0.0,0.77038]
[1777915829822,73.39,80381.44,25.3,0.99499,0.0,0.77232]
[1777915831099,73.39,80381.44,25.3,0.99499,0.0,0.77232]
[1777915831201,73.39,80379.92,25.3,0.99499,0.0,0.77182]
[1777915831836,73.39,80380.93,25.3,0.99499,0.0,0.77132]
[1777915833850,73.39,80379.27,25.3,0.99499,0.0,0.77215]
[1777915834858,73.39,80379.87,25.3,0.99499,0.0,0.77185]
[1777915835868,73.39,80381.57,25.3,0.995,0.0,0.771]
[1777915836872,73.39,80386.64,25.3,0.99501,0.0,0.76848]
[1777915837879,73.39,80395.29,25.3,0.99505,0.0,0.76419]
[1777915838886,73.39,80399.46,25.3,0.99506,0.0,0.76213]
[1777915839893,73.39,80401.58,25.3,0.99507,0.0,0.76109]
[1777915840900,73.39,80400.23,25.3,0.99506,0.0,0.76175]
[1777915842914,73.39,80401.43,25.3,0.99507,0.0,0.76116]
[1777915844928,73.39,80402.83,25.3,0.99507,0.0,0.76047]
[1777915845935,73.39,80409.84,25.3,0.9951,0.0,0.75703]
[1777915846942,73.39,80411.95,25.3,0.99511,0.0,0.75599]
[1777915847949,73.39,80410.42,25.3,0.9951,0.0,0.75674]
[1777915848956,73.39,80408.87,25.3,0.9951,0.0,0.7575]
[1777915850970,73.39,80408.34,25.3,0.99509,0.0,0.75776]
[1777915852984,73.39,80409.18,25.3,0.9951,0.0,0.75735]
[1777915853991,73.39,80411.97,25.3,0.99511,0.0,0.75598]
[1777915854998,73.39,80416.57,25.3,0.99512,0.0,0.75373]
[1777915856008,73.39,80418.47,25.3,0.99513,0.0,0.75281]
[1777915857012,73.39,80420.16,25.3,0.99514,0.0,0.75198]
[1777915857833,73.39,80420.16,25.3,0.99514,0.0,0.75198]
[1777915858019,73.39,80419.1,25.3,0.99513,0.0,0.7525]
[1777915859216,73.39,80419.1,25.3,0.99513,0.0,0.7525]
[1777915859330,73.39,80419.1,25.3,0.99513,0.0,0.7525]
[1777915859348,73.39,80422.01,25.3,0.99514,0.0,0.75108]
[1777915860033,73.39,80425.78,25.3,0.99516,0.0,0.74924]
[1777915861040,73.39,80425.1,25.3,0.99515,0.0,0.74958]
[1777915864061,73.39,80424.5,25.3,0.99515,0.0,0.74987]
[1777915865068,73.39,80432.57,25.3,0.99518,0.0,0.74595]
[1777915866346,73.39,80436.2,25.3,0.99519,0.0,0.74419]
[1777915867082,73.39,80434.51,25.3,0.99519,0.0,0.74501]
[1777915870104,73.39,80433.68,25.3,0.99518,0.0,0.74541]
[1777915875139,73.39,80434.15,25.3,0.99519,0.0,0.74519]
[1777915880174,73.39,80434.06,25.3,0.99519,0.0,0.74523]
[1777915882188,73.39,80434.81,25.3,0.99519,0.0,0.74487]
[1777915883195,73.39,80433.79,25.3,0.99519,0.0,0.74536]
[1777915884202,73.39,80432.91,25.3,0.99518,0.0,0.74579]
[1777915885209,73.39,80434.18,25.3,0.99519,0.0,0.74517]
[1777915886216,73.39,80435.87,25.3,0.99519,0.0,0.74435]
[1777915890244,73.39,80436.66,25.3,0.9952,0.0,0.74397]
[1777915891251,73.39,80435.49,25.3,0.9952,0.0,0.74332]
[1777915893265,73.39,80438.05,25.3,0.99521,0.0,0.74208]
[1777915894272,73.39,80427.34,25.3,0.99517,0.0,0.74726]
[1777915895279,73.39,80419.19,25.3,0.99514,0.0,0.75122]
[1777915896286,73.39,80422.0,25.3,0.99515,0.0,0.74985]
[1777915897293,73.39,80424.64,25.3,0.99516,0.0,0.74857]
[1777915900314,73.39,80423.76,25.3,0.99516,0.0,0.749]
[1777915902328,73.39,80422.74,25.3,0.99515,0.0,0.74949]
[1777915905349,73.39,80423.8,25.3,0.99516,0.0,0.74898]
[1777915907363,73.39,80424.44,25.3,0.99516,0.0,0.74867]
[1777915908370,73.39,80423.67,25.3,0.99516,0.0,0.74904]
[1777915911390,73.39,80422.92,25.3,0.99515,0.0,0.74941]
[1777915913405,73.39,80424.3,25.3,0.99516,0.0,0.74874]
[1777915915419,73.39,80426.17,25.3,0.99517,0.0,0.74783]
[1777915916426,73.39,80427.02,25.3,0.99517,0.0,0.74742]
[1777915918440,73.39,80425.81,25.3,0.99516,0.0,0.748]
[1777915919447,73.39,80425.22,25.3,0.99516,0.0,0.74829]
[1777915924482,73.39,80424.63,25.3,0.99516,0.0,0.74858]
[1777915926496,73.39,80425.41,25.3,0.99516,0.0,0.7482]
[1777915927503,73.39,80424.82,25.3,0.99516,0.0,0.74848]
[1777915928510,73.39,80418.73,25.3,0.99514,0.0,0.75145]
[1777915929610,73.39,80418.73,25.3,0.99514,0.0,0.75145]
[1777915929647,73.39,80410.63,25.3,0.99511,0.0,0.7554]
[1777915930524,73.39,80397.78,25.3,0.99506,0.0,0.76172]
[1777915930740,73.39,80397.78,25.3,0.99506,0.0,0.76172]
[1777915931531,73.39,80392.18,25.3,0.99504,0.0,0.76448]
[1777915933545,73.39,80385.7,25.3,0.99502,0.0,0.7677]
[1777915935559,73.39,80387.77,25.3,0.99503,0.0,0.76667]
[1777915936566,73.39,80397.79,25.3,0.99506,0.0,0.76171]
[1777915937573,73.39,80399.38,25.3,0.99507,0.0,0.76093]
[1777915938581,73.39,80396.42,25.3,0.99506,0.0,0.76239]
[1777915939587,73.39,80395.74,25.3,0.99506,0.0,0.76273]
[1777915940595,73.39,80397.12,25.3,0.99506,0.0,0.76204]
[1777915941602,73.39,80399.69,25.3,0.99507,0.0,0.76078]
[1777915943616,73.39,80400.32,25.3,0.99507,0.0,0.76047]
[1777915944623,73.39,80399.17,25.3,0.99507,0.0,0.76103]
[1777915946637,73.39,80399.89,25.3,0.99507,0.0,0.76068]
[1777915947644,73.39,80400.71,25.3,0.99507,0.0,0.76027]
[1777915948651,73.39,80401.74,25.3,0.99508,0.0,0.75977]
[1777915951672,73.39,80401.2,25.3,0.99508,0.0,0.75879]
[1777915955700,73.39,80399.91,25.3,0.99508,0.0,0.75943]
[1777915956707,73.39,80405.21,25.3,0.9951,0.0,0.75682]
[1777915957713,73.39,80408.64,25.3,0.99511,0.0,0.75514]
[1777915958722,73.39,80410.17,25.3,0.99512,0.0,0.75439]
[1777915959728,73.39,80409.49,25.3,0.99511,0.0,0.75473]
[1777915961742,73.39,80405.12,25.3,0.9951,0.0,0.75687]
[1777915962749,73.39,80398.76,25.3,0.99507,0.0,0.75999]
[1777915963756,73.39,80395.0,25.3,0.99506,0.0,0.76185]
[1777915964763,73.39,80398.16,25.3,0.99507,0.0,0.76029]
[1777915965770,73.39,80397.1,25.3,0.99507,0.0,0.76081]
[1777915966777,73.39,80396.36,25.3,0.99507,0.0,0.76118]
[1777915969798,73.39,80395.54,25.3,0.99506,0.0,0.76158]
[1777915970805,73.39,80394.37,25.3,0.99506,0.0,0.76216]
[1777915971812,73.39,80392.21,25.3,0.99505,0.0,0.76322]
[1777915972819,73.39,80391.58,25.3,0.99505,0.0,0.76354]
[1777915973826,73.39,80389.97,25.3,0.99504,0.0,0.76433]
[1777915975840,73.39,80388.22,25.3,0.99504,0.0,0.7652]
[1777915976847,73.39,80384.06,25.3,0.99502,0.0,0.76726]
[1777915977854,73.39,80383.2,25.3,0.99502,0.0,0.76769]
[1777915978861,73.39,80382.32,25.3,0.99501,0.0,0.76812]
[1777915979868,73.39,80383.77,25.3,0.99502,0.0,0.7674]
[1777915980875,73.39,80384.59,25.3,0.99502,0.0,0.767]
[1777915985910,73.39,80384.61,25.3,0.99502,0.0,0.76699]
[1777915989938,73.39,80385.91,25.3,0.99503,0.0,0.76634]
[1777915990945,73.39,80386.59,25.3,0.99503,0.0,0.76601]
[1777915991952,73.39,80390.12,25.3,0.99504,0.0,0.76426]
[1777915992959,73.39,80391.07,25.3,0.99505,0.0,0.76379]
[1777915993966,73.39,80390.24,25.3,0.99504,0.0,0.7642]
[1777915994973,73.39,80389.64,25.3,0.99504,0.0,0.76449]
[1777915997214,73.39,80389.16,25.3,0.99504,0.0,0.76473]
[1777915997351,73.39,80389.16,25.3,0.99504,0.0,0.76473]
[1777915997404,73.39,80386.69,25.3,0.99503,0.0,0.76596]
[1777915997994,73.39,80381.87,25.3,0.99501,0.0,0.76835]
[1777915999327,73.39,80381.87,25.3,0.99501,0.0,0.76835]
[1777915999429,73.39,80380.96,25.3,0.99501,0.0,0.7688]
[1777916003034,73.39,80376.5,25.3,0.99499,0.0,0.77102]
[1777916004041,73.39,80373.39,25.3,0.99498,0.0,0.77257]
[1777916005048,73.39,80375.64,25.3,0.99499,0.0,0.77145]
[1777916006055,73.39,80379.6,25.3,0.995,0.0,0.76948]
[1777916007062,73.39,80385.88,25.3,0.99503,0.0,0.76636]
[1777916008069,73.39,80389.4,25.3,0.99504,0.0,0.76461]
[1777916009076,73.39,80388.82,25.3,0.99504,0.0,0.7649]
[1777916012478,73.39,80386.91,25.3,0.99504,0.0,0.7646]
[1777916015118,73.39,80386.19,25.3,0.99504,0.0,0.76496]
[1777916016125,73.39,80385.04,25.3,0.99503,0.0,0.76553]
[1777916017132,73.39,80385.98,25.3,0.99504,0.0,0.76506]
[1777916018139,73.39,80387.13,25.3,0.99504,0.0,0.76449]
[1777916019146,73.39,80384.17,25.3,0.99503,0.0,0.76596]
[1777916020153,73.39,80383.0,25.3,0.99502,0.0,0.76654]
[1777916024181,73.39,80382.04,25.3,0.99502,0.0,0.76701]
[1777916025188,73.39,80381.47,25.3,0.99502,0.0,0.7673]
[1777916027202,73.39,80380.67,25.3,0.99502,0.0,0.76769]
[1777916028209,73.39,80381.46,25.3,0.99502,0.0,0.7673]
[1777916029216,73.39,80377.76,25.3,0.99501,0.0,0.76914]
[1777916030753,73.39,80376.07,25.3,0.995,0.0,0.76998]
[1777916031369,73.39,80376.71,25.3,0.995,0.0,0.76966]
[1777916032237,73.39,80372.35,25.3,0.99499,0.0,0.77184]
[1777916033244,73.39,80370.86,25.3,0.99498,0.0,0.77258]
[1777916034762,73.39,80370.86,25.3,0.99498,0.0,0.77258]
[1777916034383,73.39,80368.9,25.3,0.99497,0.0,0.77356]
[1777916035607,73.39,80360.19,25.3,0.99494,0.0,0.77792]
[1777916036245,73.39,80360.19,25.3,0.99494,0.0,0.77792]
[1777916036265,73.39,80357.12,25.3,0.99493,0.0,0.77947]
[1777916037272,73.39,80353.67,25.3,0.99492,0.0,0.78121]
[1777916038279,73.39,80352.77,25.3,0.99491,0.0,0.78166]
[1777916039286,73.39,80354.44,25.3,0.99492,0.0,0.78082]
[1777916042699,73.39,80357.84,25.3,0.99493,0.0,0.77911]
[1777916043315,73.39,80364.91,25.3,0.99496,0.0,0.77556]
[1777916045329,73.39,80365.59,25.3,0.99496,0.0,0.77522]
[1777916046336,73.39,80366.55,25.3,0.99496,0.0,0.77473]
[1777916047343,73.39,80368.4,25.3,0.99497,0.0,0.77381]
[1777916048350,73.39,80369.58,25.3,0.99497,0.0,0.77322]
[1777916049357,73.39,80372.09,25.3,0.99498,0.0,0.77197]
[1777916050364,73.39,80374.01,25.3,0.99499,0.0,0.77101]
[1777916053385,73.39,80370.96,25.3,0.99498,0.0,0.77253]
[1777916054392,73.39,80371.51,25.3,0.99498,0.0,0.77225]
[1777916056406,73.39,80372.36,25.3,0.99499,0.0,0.77183]
[1777916057413,73.39,80371.68,25.3,0.99498,0.0,0.77217]
[1777916058419,73.39,80371.04,25.3,0.99498,0.0,0.77249]
[1777916059427,73.39,80371.52,25.3,0.99498,0.0,0.77225]
[1777916060434,73.39,80370.51,25.3,0.99498,0.0,0.77275]
[1777916061441,73.39,80367.49,25.3,0.99497,0.0,0.77426]
[1777916062453,73.39,80367.49,25.3,0.99497,0.0,0.77426]
[1777916062489,73.39,80358.64,25.3,0.99493,0.0,0.7787]
[1777916063485,73.39,80358.64,25.3,0.99493,0.0,0.7787]
[1777916063581,73.39,80350.14,25.3,0.9949,0.0,0.78299]
[1777916064462,73.39,80348.57,25.3,0.9949,0.0,0.78378]
[1777916065469,73.39,80350.57,25.3,0.9949,0.0,0.78277]
[1777916067485,73.39,80339.8,25.3,0.99486,0.0,0.78823]
[1777916068492,73.39,80329.68,25.3,0.99482,0.0,0.79338]
[1777916069499,73.39,80331.64,25.3,0.99483,0.0,0.79238]
[1777916070506,73.39,80333.3,25.3,0.99484,0.0,0.79154]
[1777916072800,73.39,80332.98,25.3,0.99485,0.0,0.79042]
[1777916072832,73.39,80337.22,25.3,0.99486,0.0,0.78826]
[1777916073527,73.39,80336.59,25.3,0.99486,0.0,0.78858]
[1777916074534,73.39,80334.66,25.3,0.99485,0.0,0.78956]
[1777916075541,73.39,80332.3,25.3,0.99484,0.0,0.79077]
[1777916077555,73.39,80333.77,25.3,0.99485,0.0,0.79002]
[1777916078562,73.39,80326.03,25.3,0.99482,0.0,0.79397]
[1777916079569,73.39,80321.52,25.3,0.9948,0.0,0.79628]
[1777916081841,73.39,80323.34,25.3,0.99481,0.0,0.79534]
[1777916087625,73.39,80323.72,25.3,0.99481,0.0,0.79515]
[1777916088631,73.39,80327.55,25.3,0.99482,0.0,0.79319]
[1777916091653,73.39,80324.53,25.3,0.99481,0.0,0.79473]
[1777916093667,73.39,80321.85,25.3,0.9948,0.0,0.79611]
[1777916095681,73.39,80321.18,25.3,0.9948,0.0,0.79645]
[1777916096688,73.39,80321.8,25.3,0.9948,0.0,0.79613]
[1777916098702,73.39,80321.07,25.3,0.9948,0.0,0.79651]
[1777916099709,73.39,80322.54,25.3,0.99481,0.0,0.79575]
[1777916101723,73.39,80328.81,25.3,0.99483,0.0,0.79255]
[1777916102730,73.39,80340.86,25.3,0.99488,0.0,0.78641]
[1777916103739,73.39,80339.73,25.3,0.99487,0.0,0.78699]
[1777916104746,73.39,80333.95,25.3,0.99485,0.0,0.78993]
[1777916106760,73.39,80333.37,25.3,0.99485,0.0,0.79022]
[1777916108774,73.39,80332.61,25.3,0.99484,0.0,0.79061]
[1777916110788,73.39,80328.59,25.3,0.99483,0.0,0.79266]
[1777916111795,73.39,80325.94,25.3,0.99482,0.0,0.79401]
[1777916112802,73.39,80320.57,25.3,0.9948,0.0,0.79676]
[1777916113809,73.39,80319.17,25.3,0.99479,0.0,0.79748]
[1777916115822,73.39,80316.95,25.3,0.99478,0.0,0.79862]
[1777916116830,73.39,80315.18,25.3,0.99478,0.0,0.79953]
[1777916117836,73.39,80302.37,25.3,0.99473,0.0,0.80615]
[1777916118006,73.39,80302.37,25.3,0.99473,0.0,0.80615]
[1777916118029,73.39,80302.37,25.3,0.99473,0.0,0.80615]
[1777916118033,73.39,80302.37,25.3,0.99473,0.0,0.80615]
[1777916118844,73.39,80285.62,25.3,0.99466,0.0,0.81487]
[1777916119072,73.39,80285.62,25.3,0.99466,0.0,0.81487]
[1777916119872,73.39,80284.61,25.3,0.99466,0.0,0.8154]
[1777916120858,73.39,80279.2,25.3,0.99464,0.0,0.81823]
[1777916121865,73.39,80277.16,25.3,0.99463,0.0,0.8193]
[1777916122072,73.39,80277.16,25.3,0.99463,0.0,0.8193]
[1777916122872,73.39,80275.54,25.3,0.99462,0.0,0.82015]
[1777916123879,73.39,80278.65,25.3,0.99463,0.0,0.81852]
[1777916124886,73.39,80282.51,25.3,0.99465,0.0,0.8165]
[1777916126078,73.39,80282.51,25.3,0.99465,0.0,0.8165]
[1777916126899,73.39,80292.06,25.3,0.99469,0.0,0.81151]
[1777916127232,73.39,80292.06,25.3,0.99469,0.0,0.81151]
[1777916127994,73.39,80306.93,25.3,0.99475,0.0,0.80379]
[1777916128914,73.39,80309.42,25.3,0.99475,0.0,0.8025]
[1777916129921,73.39,80311.99,25.3,0.99476,0.0,0.80118]
[1777916131283,73.39,80311.99,25.3,0.99476,0.0,0.80118]
[1777916131841,73.39,80309.97,25.3,0.99477,0.0,0.80093]
[1777916132943,73.39,80311.45,25.3,0.99477,0.0,0.80016]
[1777916134957,73.39,80312.18,25.3,0.99477,0.0,0.79979]
[1777916135964,73.39,80311.45,25.3,0.99477,0.0,0.80016]
[1777916140300,73.39,80311.37,25.3,0.99477,0.0,0.8002]
[1777916141590,73.39,80310.98,25.3,0.99477,0.0,0.80041]
[1777916141884,73.39,80310.98,25.3,0.99477,0.0,0.80041]
[1777916141634,73.39,80315.29,25.3,0.99479,0.0,0.79819]
[1777916142006,73.39,80318.89,25.3,0.9948,0.0,0.79634]
[1777916143013,73.39,80324.19,25.3,0.99482,0.0,0.79363]
[1777916144020,73.39,80327.97,25.3,0.99483,0.0,0.79169]
[1777916145027,73.39,80329.55,25.3,0.99484,0.0,0.79089]
[1777916148048,73.39,80327.59,25.3,0.99483,0.0,0.79189]
[1777916150062,73.39,80326.18,25.3,0.99483,0.0,0.79261]
[1777916151069,73.39,80325.54,25.3,0.99482,0.0,0.79294]
[1777916154090,73.39,80324.67,25.3,0.99482,0.0,0.79338]
[1777916158117,73.39,80320.93,25.3,0.99481,0.0,0.79529]
[1777916159125,73.39,80318.57,25.3,0.9948,0.0,0.7965]
[1777916160132,73.39,80314.92,25.3,0.99478,0.0,0.79838]
[1777916161139,73.39,80320.33,25.3,0.9948,0.0,0.7956]
[1777916162146,73.39,80324.3,25.3,0.99482,0.0,0.79357]
[1777916164160,73.39,80325.9,25.3,0.99483,0.0,0.79275]
[1777916165167,73.39,80325.39,25.3,0.99482,0.0,0.79301]
[1777916168188,73.39,80326.46,25.3,0.99483,0.0,0.79247]
[1777916169195,73.39,80327.41,25.3,0.99483,0.0,0.79198]
[1777916172218,73.39,80328.4,25.3,0.99484,0.0,0.79148]
[1777916173224,73.39,80329.21,25.3,0.99484,0.0,0.79106]
[1777916175238,73.39,80328.43,25.3,0.99484,0.0,0.79146]
[1777916176838,73.39,80331.75,25.3,0.99485,0.0,0.78977]
[1777916177252,73.39,80333.09,25.3,0.99485,0.0,0.78909]
[1777916178683,73.39,80333.09,25.3,0.99485,0.0,0.78909]
[1777916179266,73.39,80334.95,25.3,0.99486,0.0,0.78814]
[1777916180273,73.39,80337.42,25.3,0.99487,0.0,0.78689]
[1777916181280,73.39,80334.96,25.3,0.99486,0.0,0.78813]
[1777916182287,73.39,80325.93,25.3,0.99483,0.0,0.79274]
[1777916183294,73.39,80325.18,25.3,0.99482,0.0,0.79312]
[1777916184301,73.39,80324.29,25.3,0.99482,0.0,0.79357]
[1777916185308,73.39,80322.03,25.3,0.99481,0.0,0.79473]
[1777916186315,73.39,80316.49,25.3,0.99479,0.0,0.79757]
[1777916187322,73.39,80313.11,25.3,0.99478,0.0,0.79931]
[1777916188329,73.39,80313.85,25.3,0.99478,0.0,0.79893]
[1777916189336,73.39,80314.84,25.3,0.99478,0.0,0.79842]
[1777916192357,73.39,80315.9,25.3,0.9948,0.0,0.79659]
[1777916193366,73.39,80316.94,25.3,0.9948,0.0,0.79605]
[1777916194371,73.39,80319.38,25.3,0.99481,0.0,0.7948]
[1777916196385,73.39,80320.4,25.3,0.99481,0.0,0.79428]
[1777916197392,73.39,80321.26,25.3,0.99482,0.0,0.79384]
[1777916199407,73.39,80320.73,25.3,0.99481,0.0,0.79411]
[1777916200414,73.39,80321.74,25.3,0.99482,0.0,0.7936]
[1777916201421,73.39,80322.53,25.3,0.99482,0.0,0.79319]
[1777916202428,73.39,80323.2,25.3,0.99482,0.0,0.79285]
[1777916203435,73.39,80325.75,25.3,0.99483,0.0,0.79155]
[1777916204443,73.39,80327.42,25.3,0.99484,0.0,0.7907]
[1777916206459,73.39,80326.88,25.3,0.99484,0.0,0.79097]
[1777916207466,73.39,80334.19,25.3,0.99487,0.0,0.78725]
[1777916208473,73.39,80339.48,25.3,0.99489,0.0,0.78457]
[1777916209481,73.39,80341.44,25.3,0.99489,0.0,0.78358]
[1777916210628,73.39,80341.44,25.3,0.99489,0.0,0.78358]
[1777916210646,73.39,80345.87,25.3,0.99491,0.0,0.78134]
[1777916211204,73.39,80345.87,25.3,0.99491,0.0,0.78134]
[1777916211614,73.39,80355.04,25.3,0.99494,0.0,0.77672]
[1777916212501,73.39,80361.08,25.3,0.99497,0.0,0.77369]
[1777916213508,73.39,80365.26,25.3,0.99498,0.0,0.7716]
[1777916214515,73.39,80364.47,25.3,0.99498,0.0,0.772]
[1777916215522,73.39,80365.0,25.3,0.99498,0.0,0.77173]
[1777916218543,73.39,80363.94,25.3,0.99498,0.0,0.77226]
[1777916220042,73.39,80363.84,25.3,0.99498,0.0,0.77231]
[1777916220075,73.39,80363.84,25.3,0.99498,0.0,0.77231]
[1777916220558,73.39,80363.27,25.3,0.99498,0.0,0.7726]
[1777916221565,73.39,80365.65,25.3,0.99498,0.0,0.77141]
[1777916223579,73.39,80366.31,25.3,0.99499,0.0,0.77108]
[1777916226600,73.39,80364.12,25.3,0.99498,0.0,0.77217]
[1777916227607,73.39,80360.52,25.3,0.99496,0.0,0.77397]
[1777916228614,73.39,80361.06,25.3,0.99497,0.0,0.7737]
[1777916229621,73.39,80360.37,25.3,0.99496,0.0,0.77405]
[1777916231635,73.39,80360.96,25.3,0.99497,0.0,0.77375]
[1777916232642,73.39,80354.07,25.3,0.99494,0.0,0.77721]
[1777916233649,73.39,80349.75,25.3,0.99492,0.0,0.77938]
[1777916234656,73.39,80348.76,25.3,0.99492,0.0,0.77988]
[1777916235663,73.39,80350.86,25.3,0.99493,0.0,0.77882]
[1777916236670,73.39,80356.87,25.3,0.99495,0.0,0.7758]
[1777916237677,73.39,80358.25,25.3,0.99496,0.0,0.77511]
[1777916238684,73.39,80358.83,25.3,0.99496,0.0,0.77482]
[1777916240698,73.39,80358.02,25.3,0.99496,0.0,0.77523]
[1777916241705,73.39,80353.81,25.3,0.99494,0.0,0.77734]
[1777916242712,73.39,80350.55,25.3,0.99493,0.0,0.77898]
[1777916243719,73.39,80344.12,25.3,0.9949,0.0,0.78222]
[1777916244385,73.39,80344.12,25.3,0.9949,0.0,0.78222]
[1777916244941,73.39,80331.58,25.3,0.99486,0.0,0.78858]
[1777916245733,73.39,80329.22,25.3,0.99485,0.0,0.78978]
[1777916246740,73.39,80328.9,25.3,0.99485,0.0,0.78994]
[1777916248754,73.39,80327.8,25.3,0.99484,0.0,0.7905]
[1777916249761,73.39,80327.11,25.3,0.99484,0.0,0.79085]
[1777916250768,73.39,80330.57,25.3,0.99485,0.0,0.78909]
[1777916252782,73.39,80332.2,25.3,0.99487,0.0,0.78699]
[1777916253789,73.39,80331.56,25.3,0.99486,0.0,0.78731]
[1777916254796,73.39,80330.13,25.3,0.99486,0.0,0.78804]
[1777916255803,73.39,80331.8,25.3,0.99486,0.0,0.78719]
[1777916256810,73.39,80330.86,25.3,0.99486,0.0,0.78767]
[1777916259842,73.39,80329.62,25.3,0.99486,0.0,0.7883]
[1777916260839,73.39,80334.76,25.3,0.99488,0.0,0.78569]
[1777916261846,73.39,80337.46,25.3,0.99489,0.0,0.78432]
[1777916262853,73.39,80339.37,25.3,0.99489,0.0,0.78335]
[1777916263868,73.39,80339.37,25.3,0.99489,0.0,0.78335]
[1777916263933,73.39,80340.13,25.3,0.9949,0.0,0.78297]
[1777916267888,73.39,80338.54,25.3,0.99489,0.0,0.78377]
[1777916268895,73.39,80337.96,25.3,0.99489,0.0,0.78406]
[1777916269902,73.39,80337.2,25.3,0.99489,0.0,0.78445]
[1777916271916,73.39,80338.38,25.3,0.99489,0.0,0.78385]
[1777916272923,73.39,80340.56,25.3,0.9949,0.0,0.78275]
[1777916273930,73.39,80341.75,25.3,0.9949,0.0,0.78215]
[1777916274937,73.39,80343.41,25.3,0.99491,0.0,0.78131]
[1777916275944,73.39,80347.94,25.3,0.99493,0.0,0.77903]
[1777916276950,73.39,80347.24,25.3,0.99492,0.0,0.77938]
[1777916278965,73.39,80346.29,25.3,0.99492,0.0,0.77986]
[1777916282993,73.39,80348.53,25.3,0.99493,0.0,0.77873]
[1777916284000,73.39,80350.45,25.3,0.99494,0.0,0.77776]
[1777916288027,73.39,80351.98,25.3,0.99494,0.0,0.77699]
[1777916290042,73.39,80353.28,25.3,0.99495,0.0,0.77634]
[1777916292056,73.39,80351.48,25.3,0.99494,0.0,0.77725]
[1777916295079,73.39,80350.61,25.3,0.99494,0.0,0.77768]
[1777916296085,73.39,80348.34,25.3,0.99493,0.0,0.77882]
[1777916297092,73.39,80346.99,25.3,0.99492,0.0,0.7795]
[1777916298099,73.39,80349.0,25.3,0.99493,0.0,0.77849]
[1777916300113,73.39,80348.07,25.3,0.99493,0.0,0.77896]
[1777916301119,73.39,80347.42,25.3,0.99492,0.0,0.77929]
[1777916302127,73.39,80346.69,25.3,0.99492,0.0,0.77966]
[1777916303134,73.39,80345.86,25.3,0.99492,0.0,0.78007]
[1777916305148,73.39,80347.3,25.3,0.99492,0.0,0.77935]
[1777916309177,73.39,80347.84,25.3,0.99493,0.0,0.77908]
[1777916311191,73.39,80347.27,25.3,0.99493,0.0,0.7781]
[1777916312198,73.39,80346.33,25.3,0.99493,0.0,0.77857]
[1777916313206,73.39,80345.51,25.3,0.99492,0.0,0.77898]
[1777916314213,73.39,80344.54,25.3,0.99492,0.0,0.77947]
[1777916315220,73.39,80345.43,25.3,0.99492,0.0,0.77902]
[1777916318241,73.39,80346.09,25.3,0.99493,0.0,0.77869]
[1777916320255,73.39,80346.77,25.3,0.99493,0.0,0.77835]
[1777916322268,73.39,80346.18,25.3,0.99493,0.0,0.77865]
[1777916324283,73.39,80346.94,25.3,0.99493,0.0,0.77826]
[1777916325291,73.39,80345.55,25.3,0.99492,0.0,0.77896]
[1777916327305,73.39,80344.94,25.3,0.99492,0.0,0.77927]
[1777916329319,73.39,80347.55,25.3,0.99493,0.0,0.77796]
[1777916330326,73.39,80346.65,25.3,0.99493,0.0,0.77841]
[1777916335361,73.39,80346.33,25.3,0.99493,0.0,0.77857]
[1777916337374,73.39,80348.19,25.3,0.99493,0.0,0.77763]
[1777916338382,73.39,80345.27,25.3,0.99492,0.0,0.7791]
[1777916339389,73.39,80343.43,25.3,0.99492,0.0,0.78003]
[1777916340396,73.39,80344.9,25.3,0.99492,0.0,0.77929]
[1777916341589,73.39,80352.87,25.3,0.99495,0.0,0.77528]
[1777916342410,73.39,80360.04,25.3,0.99498,0.0,0.7717]
[1777916343417,73.39,80358.5,25.3,0.99497,0.0,0.77247]
[1777916344424,73.39,80356.39,25.3,0.99497,0.0,0.77352]
[1777916345431,73.39,80355.0,25.3,0.99496,0.0,0.77422]
[1777916347445,73.39,80353.6,25.3,0.99496,0.0,0.77492]
[1777916348452,73.39,80352.07,25.3,0.99495,0.0,0.77569]
[1777916350466,73.39,80350.77,25.3,0.99494,0.0,0.77634]
[1777916353488,73.39,80351.67,25.3,0.99495,0.0,0.77589]
[1777916355502,73.39,80352.73,25.3,0.99495,0.0,0.77535]
[1777916356509,73.39,80355.38,25.3,0.99496,0.0,0.77403]
[1777916357516,73.39,80358.12,25.3,0.99497,0.0,0.77266]
[1777916358523,73.39,80358.7,25.3,0.99497,0.0,0.77237]
[1777916359889,73.39,80359.84,25.3,0.99498,0.0,0.7718]
[1777916360537,73.39,80359.27,25.3,0.99498,0.0,0.77208]
[1777916361543,73.39,80358.69,25.3,0.99497,0.0,0.77237]
[1777916362551,73.39,80360.12,25.3,0.99498,0.0,0.77166]
[1777916363558,73.39,80358.62,25.3,0.99497,0.0,0.77241]
[1777916364565,73.39,80359.85,25.3,0.99498,0.0,0.77179]
[1777916366579,73.39,80361.91,25.3,0.99499,0.0,0.77076]
[1777916367586,73.39,80361.16,25.3,0.99498,0.0,0.77114]
[1777916368593,73.39,80360.26,25.3,0.99498,0.0,0.77159]
[1777916369600,73.39,80358.53,25.3,0.99497,0.0,0.77245]
[1777916370607,73.39,80357.83,25.3,0.99497,0.0,0.7728]
[1777916371614,73.39,80357.35,25.3,0.99498,0.0,0.77178]
[1777916375642,73.39,80356.54,25.3,0.99497,0.0,0.77219]
[1777916380677,73.39,80353.98,25.3,0.99496,0.0,0.77347]
[1777916381684,73.39,80349.21,25.3,0.99495,0.0,0.77586]
[1777916382691,73.39,80346.59,25.3,0.99494,0.0,0.77717]
[1777916383697,73.39,80345.45,25.3,0.99493,0.0,0.77775]
[1777916385087,73.39,80343.06,25.3,0.99492,0.0,0.77895]
[1777916385712,73.39,80342.08,25.3,0.99492,0.0,0.77944]
[1777916386720,73.39,80331.29,25.3,0.99488,0.0,0.7849]
[1777916387727,73.39,80320.23,25.3,0.99484,0.0,0.79052]
[1777916388734,73.39,80315.35,25.3,0.99482,0.0,0.79301]
[1777916389741,73.39,80314.61,25.3,0.99482,0.0,0.79339]
[1777916390752,73.39,80312.32,25.3,0.99481,0.0,0.79456]
[1777916391756,73.39,80313.61,25.3,0.99481,0.0,0.7939]
[1777916392763,73.39,80314.78,25.3,0.99482,0.0,0.79331]
[1777916393769,73.39,80318.67,25.3,0.99483,0.0,0.79132]
[1777916394777,73.39,80319.78,25.3,0.99484,0.0,0.79075]
[1777916399812,73.39,80319.31,25.3,0.99483,0.0,0.79099]
[1777916403845,73.39,80324.73,25.3,0.99485,0.0,0.78823]
[1777916404852,73.39,80326.16,25.3,0.99486,0.0,0.7875]
[1777916405859,73.39,80329.4,25.3,0.99487,0.0,0.78586]
[1777916406866,73.39,80328.31,25.3,0.99487,0.0,0.78641]
[1777916409887,73.39,80327.36,25.3,0.99486,0.0,0.78689]
[1777916410894,73.39,80325.59,25.3,0.99486,0.0,0.78779]
[1777916411902,73.39,80323.42,25.3,0.99485,0.0,0.7889]
[1777916415929,73.39,80322.71,25.3,0.99485,0.0,0.78926]
[1777916416937,73.39,80321.86,25.3,0.99484,0.0,0.78969]
[1777916419958,73.39,80318.68,25.3,0.99483,0.0,0.79131]
[1777916422979,73.39,80317.79,25.3,0.99483,0.0,0.79177]
[1777916423986,73.39,80316.26,25.3,0.99482,0.0,0.79255]
[1777916426000,73.39,80311.79,25.3,0.9948,0.0,0.79484]
[1777916427007,73.39,80308.55,25.3,0.99479,0.0,0.7965]
[1777916428267,73.39,80308.73,25.3,0.99479,0.0,0.79641]
[1777916429021,73.39,80306.78,25.3,0.99479,0.0,0.79741]
[1777916429848,73.39,80306.78,25.3,0.99479,0.0,0.79741]
[1777916430028,73.39,80303.95,25.3,0.99477,0.0,0.79886]
[1777916431035,73.39,80299.56,25.3,0.99477,0.0,0.79983]
[1777916433049,73.39,80298.62,25.3,0.99476,0.0,0.80032]
[1777916434056,73.39,80297.79,25.3,0.99476,0.0,0.80074]
[1777916436070,73.39,80298.87,25.3,0.99476,0.0,0.80019]
[1777916439092,73.39,80295.84,25.3,0.99475,0.0,0.80175]
[1777916440099,73.39,80293.93,25.3,0.99474,0.0,0.80274]
[1777916441106,73.39,80293.29,25.3,0.99474,0.0,0.80307]
[1777916442113,73.39,80296.2,25.3,0.99475,0.0,0.80157]
[1777916443120,73.39,80295.5,25.3,0.99475,0.0,0.80193]
[1777916446141,73.39,80296.2,25.3,0.99475,0.0,0.80157]
[1777916447148,73.39,80300.18,25.3,0.99477,0.0,0.79951]
[1777916448155,73.39,80297.9,25.3,0.99476,0.0,0.80069]
[1777916449162,73.39,80299.7,25.3,0.99477,0.0,0.79976]
[1777916451176,73.39,80300.26,25.3,0.99477,0.0,0.79947]
[1777916452183,73.39,80302.65,25.3,0.99478,0.0,0.79824]
[1777916456211,73.39,80303.21,25.3,0.99478,0.0,0.79795]
[1777916457218,73.39,80302.33,25.3,0.99478,0.0,0.79841]
[1777916461246,73.39,80303.56,25.3,0.99478,0.0,0.79777]
[1777916464451,73.39,80310.13,25.3,0.99481,0.0,0.7944]
[1777916465274,73.39,80313.23,25.3,0.99482,0.0,0.79281]
[1777916466281,73.39,80314.2,25.3,0.99482,0.0,0.79232]
[1777916467288,73.39,80314.78,25.3,0.99482,0.0,0.79202]
[1777916472323,73.39,80313.68,25.3,0.99482,0.0,0.79258]
[1777916473330,73.39,80312.03,25.3,0.99481,0.0,0.79343]
[1777916474336,73.39,80309.17,25.3,0.9948,0.0,0.79489]
[1777916475344,73.39,80305.87,25.3,0.99479,0.0,0.79659]
[1777916476960,73.39,80302.06,25.3,0.99478,0.0,0.79854]
[1777916477358,73.39,80295.33,25.3,0.99475,0.0,0.80201]
[1777916478365,73.39,80291.45,25.3,0.99473,0.0,0.80402]
[1777916479371,73.39,80288.75,25.3,0.99472,0.0,0.80542]
[1777916480601,73.39,80288.75,25.3,0.99472,0.0,0.80542]
[1777916480678,73.39,80287.34,25.3,0.99472,0.0,0.80615]
[1777916482393,73.39,80286.53,25.3,0.99472,0.0,0.80657]
[1777916484441,73.39,80292.0,25.3,0.99474,0.0,0.80374]
[1777916485448,73.39,80293.05,25.3,0.99474,0.0,0.80319]
[1777916486455,73.39,80295.95,25.3,0.99475,0.0,0.80169]
[1777916487432,73.39,80295.95,25.3,0.99475,0.0,0.80169]
[1777916487462,73.39,80296.53,25.3,0.99475,0.0,0.8014]
[1777916488469,73.39,80294.77,25.3,0.99475,0.0,0.8023]
[1777916490483,73.39,80293.31,25.3,0.99474,0.0,0.80306]
[1777916491490,73.39,80292.67,25.3,0.99475,0.0,0.80209]
[1777916496525,73.39,80292.74,25.3,0.99475,0.0,0.80206]
[1777916498539,73.39,80288.77,25.3,0.99473,0.0,0.80411]
[1777916499548,73.39,80285.47,25.3,0.99472,0.0,0.80582]
[1777916500557,73.39,80283.62,25.3,0.99471,0.0,0.80678]
[1777916501564,73.39,80284.31,25.3,0.99472,0.0,0.80642]
[1777916502571,73.39,80283.55,25.3,0.99471,0.0,0.80682]
[1777916503578,73.39,80276.7,25.3,0.99469,0.0,0.81038]
[1777916504585,73.39,80271.54,25.3,0.99467,0.0,0.81308]
[1777916505594,73.39,80269.28,25.3,0.99466,0.0,0.81426]
[1777916506599,73.39,80268.52,25.3,0.99465,0.0,0.81466]
[1777916507606,73.39,80267.21,25.3,0.99465,0.0,0.81534]
[1777916511634,73.39,80266.28,25.3,0.99464,0.0,0.81583]
[1777916512641,73.39,80267.25,25.3,0.99465,0.0,0.81532]
[1777916513648,73.39,80266.0,25.3,0.99464,0.0,0.81598]
[1777916516669,73.39,80267.01,25.3,0.99465,0.0,0.81545]
[1777916517570,73.39,80267.01,25.3,0.99465,0.0,0.81545]
[1777916517580,73.39,80267.01,25.3,0.99465,0.0,0.81545]
[1777916517676,73.39,80259.67,25.3,0.99462,0.0,0.8193]
[1777916520697,73.39,80258.92,25.3,0.99462,0.0,0.8197]
[1777916521704,73.39,80261.11,25.3,0.99462,0.0,0.81854]
[1777916522711,73.39,80261.72,25.3,0.99463,0.0,0.81822]
[1777916525732,73.39,80262.36,25.3,0.99463,0.0,0.81789]
[1777916529760,73.39,80261.1,25.3,0.99462,0.0,0.81855]
[1777916531774,73.39,80259.52,25.3,0.99462,0.0,0.81938]
[1777916532782,73.39,80262.3,25.3,0.99463,0.0,0.81792]
[1777916535819,73.39,80261.18,25.3,0.99462,0.0,0.81851]
[1777916538840,73.39,80261.99,25.3,0.99463,0.0,0.81808]
[1777916539847,73.39,80259.75,25.3,0.99462,0.0,0.81926]
[1777916541863,73.39,80259.05,25.3,0.99462,0.0,0.81963]
[1777916542869,73.39,80259.67,25.3,0.99462,0.0,0.8193]
[1777916544883,73.39,80260.82,25.3,0.99462,0.0,0.8187]
[1777916545758,73.39,80260.82,25.3,0.99462,0.0,0.8187]
[1777916546887,73.39,80260.85,25.3,0.99462,0.0,0.81868]
[1777916550925,73.39,80259.48,25.3,0.99462,0.0,0.8194]
[1777916552939,73.39,80257.52,25.3,0.99462,0.0,0.81912]
[1777916553946,73.39,80255.04,25.3,0.99461,0.0,0.82042]
[1777916554953,73.39,80260.18,25.3,0.99463,0.0,0.81772]
[1777916559988,73.39,80260.45,25.3,0.99463,0.0,0.81758]
[1777916563009,73.39,80259.53,25.3,0.99463,0.0,0.81806]
[1777916566030,73.39,80276.58,25.3,0.99469,0.0,0.80914]
[1777916567038,73.39,80286.28,25.3,0.99473,0.0,0.8041]
[1777916568045,73.39,80285.08,25.3,0.99473,0.0,0.80472]
[1777916569052,73.39,80283.98,25.3,0.99472,0.0,0.80529]
[1777916571066,73.39,80284.62,25.3,0.99472,0.0,0.80496]
[1777916573080,73.39,80285.85,25.3,0.99473,0.0,0.80433]
[1777916574086,73.39,80285.25,25.3,0.99473,0.0,0.80464]
[1777916575094,73.39,80285.8,25.3,0.99473,0.0,0.80435]
[1777916580129,73.39,80284.81,25.3,0.99473,0.0,0.80486]
[1777916580908,73.39,80284.81,25.3,0.99473,0.0,0.80486]
[1777916581138,73.39,80292.33,25.3,0.99475,0.0,0.80097]
[1777916582145,73.39,80299.68,25.3,0.99478,0.0,0.79719]
[1777916583152,73.39,80302.01,25.3,0.99479,0.0,0.79599]
[1777916584159,73.39,80302.44,25.3,0.99479,0.0,0.79577]
[1777916585166,73.39,80303.53,25.3,0.9948,0.0,0.79521]
[1777916587180,73.39,80305.31,25.3,0.9948,0.0,0.7943]
[1777916588187,73.39,80305.69,25.3,0.99481,0.0,0.7941]
[1777916589194,73.39,80305.08,25.3,0.9948,0.0,0.79442]
[1777916590201,73.39,80304.28,25.3,0.9948,0.0,0.79483]
[1777916591208,73.39,80304.73,25.3,0.9948,0.0,0.7946]
[1777916592215,73.39,80304.2,25.3,0.9948,0.0,0.79487]
[1777916593222,73.39,80301.5,25.3,0.99479,0.0,0.79625]
[1777916595236,73.39,80301.94,25.3,0.99479,0.0,0.79603]
[1777916596336,73.39,80298.17,25.3,0.99478,0.0,0.79796]
[1777916597250,73.39,80290.24,25.3,0.99475,0.0,0.80205]
[1777916598257,73.39,80292.32,25.3,0.99475,0.0,0.80098]
[1777916600272,73.39,80293.75,25.3,0.99476,0.0,0.80024]
[1777916601279,73.39,80294.44,25.3,0.99476,0.0,0.79989]
[1777916605307,73.39,80293.83,25.3,0.99476,0.0,0.8002]
[1777916606314,73.39,80299.8,25.3,0.99478,0.0,0.79713]
[1777916607321,73.39,80304.17,25.3,0.9948,0.0,0.79488]
[1777916609335,73.39,80305.23,25.3,0.9948,0.0,0.79434]
[1777916609625,73.39,80305.23,25.3,0.9948,0.0,0.79434]
[1777916610342,73.39,80308.47,25.3,0.99482,0.0,0.79268]
[1777916610767,73.39,80308.47,25.3,0.99482,0.0,0.79268]
[1777916611349,73.39,80317.16,25.3,0.99486,0.0,0.78697]
[1777916611827,73.39,80317.16,25.3,0.99486,0.0,0.78697]
[1777916612356,73.39,80319.44,25.3,0.99487,0.0,0.78581]
[1777916613363,73.39,80323.45,25.3,0.99488,0.0,0.78377]
[1777916614370,73.39,80326.13,25.3,0.99489,0.0,0.78242]
[1777916615378,73.39,80324.74,25.3,0.99489,0.0,0.78312]
[1777916616386,73.39,80323.03,25.3,0.99488,0.0,0.78399]
[1777916618400,73.39,80322.51,25.3,0.99488,0.0,0.78425]
[1777916619407,73.39,80323.61,25.3,0.99488,0.0,0.78369]
[1777916620413,73.39,80324.24,25.3,0.99488,0.0,0.78337]
[1777916621421,73.39,80324.73,25.3,0.99489,0.0,0.78312]
[1777916622428,73.39,80325.74,25.3,0.99489,0.0,0.78261]
[1777916624442,73.39,80325.03,25.3,0.99489,0.0,0.78297]
[1777916625449,73.39,80323.91,25.3,0.99488,0.0,0.78354]
[1777916627463,73.39,80322.03,25.3,0.99488,0.0,0.78449]
[1777916629477,73.39,80314.17,25.3,0.99485,0.0,0.78849]
[1777916630484,73.39,80310.66,25.3,0.99483,0.0,0.79028]
[1777916631491,73.39,80307.0,25.3,0.99482,0.0,0.79215]
[1777916632498,73.39,80308.01,25.3,0.99482,0.0,0.79163]
[1777916635519,73.39,80307.44,25.3,0.99482,0.0,0.79192]
[1777916636526,73.39,80308.21,25.3,0.99482,0.0,0.79153]
[1777916637534,73.39,80308.96,25.3,0.99483,0.0,0.79115]
[1777916642569,73.39,80309.52,25.3,0.99483,0.0,0.79086]
[1777916646597,73.39,80305.94,25.3,0.99482,0.0,0.79269]
[1777916647603,73.39,80303.12,25.3,0.9948,0.0,0.79413]
[1777916648611,73.39,80302.11,25.3,0.9948,0.0,0.79465]
[1777916649618,73.39,80304.87,25.3,0.99481,0.0,0.79324]
[1777916650625,73.39,80305.51,25.3,0.99481,0.0,0.79291]
[1777916651632,73.39,80304.74,25.3,0.99481,0.0,0.7933]
[1777916652639,73.39,80304.08,25.3,0.99481,0.0,0.79364]
[1777916653646,73.39,80303.44,25.3,0.99481,0.0,0.79397]
[1777916655659,73.39,80300.7,25.3,0.9948,0.0,0.79537]
[1777916658681,73.39,80299.91,25.3,0.99479,0.0,0.79578]
[1777916662709,73.39,80298.34,25.3,0.99479,0.0,0.79659]
[1777916665730,73.39,80296.45,25.3,0.99478,0.0,0.79756]
[1777916667744,73.39,80293.02,25.3,0.99477,0.0,0.79932]
[1777916668751,73.39,80290.2,25.3,0.99475,0.0,0.80078]
[1777916670106,73.39,80290.2,25.3,0.99475,0.0,0.80078]
[1777916670765,73.39,80289.15,25.3,0.99475,0.0,0.80132]
[1777916671772,73.39,80287.41,25.3,0.99475,0.0,0.80092]
[1777916674161,73.39,80287.26,25.3,0.99475,0.0,0.801]
[1777916677906,73.39,80287.04,25.3,0.99475,0.0,0.80112]
[1777916677958,73.39,80286.28,25.3,0.99475,0.0,0.80151]
[1777916678821,73.39,80283.5,25.3,0.99474,0.0,0.80295]
[1777916681842,73.39,80282.89,25.3,0.99473,0.0,0.80326]
[1777916683856,73.39,80283.64,25.3,0.99474,0.0,0.80287]
[1777916688918,73.39,80283.02,25.3,0.99473,0.0,0.80319]
[1777916692946,73.39,80282.36,25.3,0.99473,0.0,0.80354]
[1777916694965,73.39,80278.33,25.3,0.99472,0.0,0.80563]
[1777916695972,73.39,80272.9,25.3,0.9947,0.0,0.80845]
[1777916700000,73.39,80275.48,25.3,0.99471,0.0,0.80711]
[1777916701007,73.39,80276.15,25.3,0.99471,0.0,0.80676]
[1777916702014,73.39,80277.0,25.3,0.99471,0.0,0.80632]
[1777916706042,73.39,80276.08,25.3,0.99471,0.0,0.80679]
[1777916707049,73.39,80264.96,25.3,0.99466,0.0,0.81259]
[1777916708056,73.39,80264.55,25.3,0.99466,0.0,0.8128]
[1777916710070,73.39,80265.31,25.3,0.99467,0.0,0.81241]
[1777916712084,73.39,80266.89,25.3,0.99467,0.0,0.81158]
[1777916717119,73.39,80267.2,25.3,0.99467,0.0,0.81142]
[1777916719133,73.39,80266.55,25.3,0.99467,0.0,0.81176]
[1777916720140,73.39,80270.63,25.3,0.99469,0.0,0.80963]
[1777916721147,73.39,80272.67,25.3,0.99469,0.0,0.80857]
[1777916722154,73.39,80269.2,25.3,0.99468,0.0,0.81038]
[1777916723161,73.39,80274.18,25.3,0.9947,0.0,0.80778]
[1777916724168,73.39,80272.88,25.3,0.9947,0.0,0.80846]
[1777916726182,73.39,80272.23,25.3,0.99469,0.0,0.8088]
[1777916727189,73.39,80270.55,25.3,0.99469,0.0,0.80967]
[1777916728197,73.39,80272.18,25.3,0.99469,0.0,0.80882]
[1777916729204,73.39,80273.37,25.3,0.9947,0.0,0.8082]
[1777916731218,73.39,80275.18,25.3,0.99471,0.0,0.80596]
[1777916733232,73.39,80274.02,25.3,0.99471,0.0,0.80656]
[1777916737259,73.39,80276.36,25.3,0.99472,0.0,0.80535]
[1777916740282,73.39,80275.7,25.3,0.99471,0.0,0.80569]
[1777916744309,73.39,80276.45,25.3,0.99472,0.0,0.8053]
[1777916745316,73.39,80286.62,25.3,0.99476,0.0,0.80004]
[1777916746323,73.39,80294.06,25.3,0.99479,0.0,0.79621]
[1777916747330,73.39,80293.35,25.3,0.99478,0.0,0.79657]
[1777916750351,73.39,80294.47,25.3,0.99479,0.0,0.796]
[1777916751358,73.39,80295.44,25.3,0.99479,0.0,0.7955]
[1777916753372,73.39,80296.97,25.3,0.9948,0.0,0.79471]
[1777916754379,73.39,80297.9,25.3,0.9948,0.0,0.79423]
[1777916755387,73.39,80299.51,25.3,0.99481,0.0,0.79341]
[1777916756393,73.39,80301.59,25.3,0.99481,0.0,0.79234]
[1777916757400,73.39,80298.3,25.3,0.9948,0.0,0.79403]
[1777916758407,73.39,80299.48,25.3,0.99481,0.0,0.79342]
[1777916759414,73.39,80300.46,25.3,0.99481,0.0,0.79292]
[1777916760421,73.39,80302.01,25.3,0.99482,0.0,0.79213]
[1777916761428,73.39,80302.81,25.3,0.99482,0.0,0.79172]
[1777916762435,73.39,80303.52,25.3,0.99482,0.0,0.79136]
[1777916763442,73.39,80302.89,25.3,0.99482,0.0,0.79168]
[1777916764449,73.39,80304.45,25.3,0.99483,0.0,0.79088]
[1777916765456,73.39,80307.25,25.3,0.99484,0.0,0.78945]
[1777916767470,73.39,80310.53,25.3,0.99485,0.0,0.78778]
[1777916768477,73.39,80309.69,25.3,0.99485,0.0,0.78821]
[1777916772505,73.39,80310.35,25.3,0.99485,0.0,0.78787]
[1777916774520,73.39,80309.77,25.3,0.99485,0.0,0.78817]
[1777916776533,73.39,80307.77,25.3,0.99484,0.0,0.78919]
[1777916778547,73.39,80308.43,25.3,0.99484,0.0,0.78885]
[1777916779105,73.39,80308.43,25.3,0.99484,0.0,0.78885]
[1777916779554,73.39,80314.36,25.3,0.99486,0.0,0.78583]
[1777916780561,73.39,80319.73,25.3,0.99488,0.0,0.78311]
[1777916781568,73.39,80320.28,25.3,0.99489,0.0,0.78283]
[1777916786603,73.39,80320.28,25.3,0.99489,0.0,0.78283]
[1777916787610,73.39,80321.6,25.3,0.99489,0.0,0.78216]
[1777916791638,73.39,80324.76,25.3,0.99491,0.0,0.77929]
[1777916792645,73.39,80329.38,25.3,0.99493,0.0,0.77696]
[1777916793652,73.39,80333.46,25.3,0.99494,0.0,0.77491]
[1777916795666,73.39,80334.14,25.3,0.99495,0.0,0.77457]
[1777916796673,73.39,80335.35,25.3,0.99495,0.0,0.77396]
[1777916797679,73.39,80338.36,25.3,0.99496,0.0,0.77246]
[1777916798687,73.39,80336.76,25.3,0.99496,0.0,0.77326]
[1777916799694,73.39,80334.02,25.3,0.99495,0.0,0.77463]
[1777916801708,73.39,80334.52,25.3,0.99495,0.0,0.77438]
[1777916802715,73.39,80335.77,25.3,0.99495,0.0,0.77375]
[1777916804728,73.39,80335.33,25.3,0.99495,0.0,0.77397]
[1777916805736,73.39,80336.04,25.3,0.99495,0.0,0.77362]
[1777916808757,73.39,80335.41,25.3,0.99495,0.0,0.77393]
[1777916809763,73.39,80336.4,25.3,0.99495,0.0,0.77344]
[1777916810771,73.39,80337.59,25.3,0.99496,0.0,0.77284]
[1777916812009,73.39,80337.59,25.3,0.99496,0.0,0.77284]
[1777916812110,73.39,80338.04,25.3,0.99496,0.0,0.77262]
[1777916812785,73.39,80339.52,25.3,0.99497,0.0,0.77187]
[1777916813791,73.39,80341.19,25.3,0.99497,0.0,0.77104]
[1777916814799,73.39,80340.5,25.3,0.99497,0.0,0.77138]
[1777916816812,73.39,80339.98,25.3,0.99497,0.0,0.77164]
[1777916817820,73.39,80340.76,25.3,0.99497,0.0,0.77125]
[1777916820841,73.39,80338.58,25.3,0.99496,0.0,0.77235]
[1777916821848,73.39,80337.65,25.3,0.99496,0.0,0.77281]
[1777916822855,73.39,80338.19,25.3,0.99496,0.0,0.77254]
[1777916823862,73.39,80338.65,25.3,0.99496,0.0,0.77231]
[1777916825877,73.39,80339.84,25.3,0.99497,0.0,0.77171]
[1777916826883,73.39,80338.4,25.3,0.99496,0.0,0.77244]
[1777916829904,73.39,80337.74,25.3,0.99496,0.0,0.77277]
[1777916830911,73.39,80333.9,25.3,0.99495,0.0,0.77469]
[1777916831918,73.39,80333.3,25.3,0.99494,0.0,0.77499]
[1777916832924,73.39,80332.25,25.3,0.99494,0.0,0.77552]
[1777916833932,73.39,80333.46,25.3,0.99494,0.0,0.77491]
[1777916834939,73.39,80332.73,25.3,0.99494,0.0,0.77528]
[1777916835945,73.39,80334.15,25.3,0.99495,0.0,0.77457]
[1777916836953,73.39,80332.38,25.3,0.99494,0.0,0.77546]
[1777916837959,73.39,80329.39,25.3,0.99493,0.0,0.77696]
[1777916842995,73.39,80331.81,25.3,0.99494,0.0,0.77574]
[1777916845009,73.39,80328.93,25.3,0.99493,0.0,0.77719]
[1777916846016,73.39,80325.48,25.3,0.99491,0.0,0.77893]
[1777916847023,73.39,80327.62,25.3,0.99492,0.0,0.77785]
[1777916848030,73.39,80330.11,25.3,0.99493,0.0,0.7766]
[1777916849037,73.39,80330.98,25.3,0.99493,0.0,0.77616]
[1777916850044,73.39,80330.1,25.3,0.99493,0.0,0.7766]
[1777916851050,73.39,80329.74,25.3,0.99494,0.0,0.77552]
[1777916852058,73.39,80329.17,25.3,0.99494,0.0,0.7758]
[1777916854072,73.39,80327.57,25.3,0.99493,0.0,0.77661]
[1777916855079,73.39,80322.78,25.3,0.99491,0.0,0.77902]
[1777916856086,73.39,80318.14,25.3,0.99489,0.0,0.78136]
[1777916857092,73.39,80320.15,25.3,0.9949,0.0,0.78035]
[1777916858100,73.39,80322.09,25.3,0.99491,0.0,0.77937]
[1777916859107,73.39,80323.05,25.3,0.99491,0.0,0.77888]
[1777916860114,73.39,80321.85,25.3,0.99491,0.0,0.77949]
[1777916861121,73.39,80332.05,25.3,0.99495,0.0,0.77435]
[1777916862128,73.39,80337.04,25.3,0.99497,0.0,0.77185]
[1777916863135,73.39,80339.37,25.3,0.99497,0.0,0.77069]
[1777916864142,73.39,80337.66,25.3,0.99497,0.0,0.77154]
[1777916867163,73.39,80338.41,25.3,0.99497,0.0,0.77117]
[1777916868170,73.39,80339.53,25.3,0.99497,0.0,0.77061]
[1777916869177,73.39,80341.12,25.3,0.99498,0.0,0.76981]
[1777916870184,73.39,80341.91,25.3,0.99498,0.0,0.76942]
[1777916871191,73.39,80342.5,25.3,0.99499,0.0,0.76913]
[1777916873206,73.39,80341.12,25.3,0.99498,0.0,0.76981]
[1777916875220,73.39,80341.57,25.3,0.99498,0.0,0.76959]
[1777916876227,73.39,80340.97,25.3,0.99498,0.0,0.76989]
[1777916879249,73.39,80341.59,25.3,0.99498,0.0,0.76958]
[1777916881263,73.39,80340.14,25.3,0.99498,0.0,0.7703]
[1777916882270,73.39,80338.83,25.3,0.99497,0.0,0.77096]
[1777916883277,73.39,80339.8,25.3,0.99498,0.0,0.77047]
[1777916885291,73.39,80338.58,25.3,0.99497,0.0,0.77108]
[1777916886297,73.39,80336.94,25.3,0.99496,0.0,0.7719]
[1777916887305,73.39,80335.19,25.3,0.99496,0.0,0.77278]
[1777916889319,73.39,80336.85,25.3,0.99496,0.0,0.77195]
[1777916893346,73.39,80333.89,25.3,0.99495,0.0,0.77343]
[1777916894353,73.39,80334.69,25.3,0.99496,0.0,0.77303]
[1777916895361,73.39,80337.67,25.3,0.99497,0.0,0.77154]
[1777916896368,73.39,80341.71,25.3,0.99498,0.0,0.76952]
[1777916898381,73.39,80340.42,25.3,0.99498,0.0,0.77016]
[1777916899389,73.39,80339.35,25.3,0.99497,0.0,0.7707]
[1777916901403,73.39,80339.79,25.3,0.99498,0.0,0.77048]
[1777916903416,73.39,80339.2,25.3,0.99497,0.0,0.77077]
[1777916905431,73.39,80338.72,25.3,0.99497,0.0,0.77101]
[1777916907445,73.39,80338.12,25.3,0.99497,0.0,0.77131]
[1777916908453,73.39,80337.04,25.3,0.99497,0.0,0.77185]
[1777916909459,73.39,80336.4,25.3,0.99496,0.0,0.77217]
[1777916911473,73.39,80338.77,25.3,0.99498,0.0,0.76973]
[1777916912484,73.39,80339.72,25.3,0.99498,0.0,0.76925]
[1777916916513,73.39,80337.27,25.3,0.99497,0.0,0.77048]
[1777916917520,73.39,80328.98,25.3,0.99494,0.0,0.77463]
[1777916918527,73.39,80324.74,25.3,0.99493,0.0,0.77676]
[1777916919534,73.39,80324.04,25.3,0.99492,0.0,0.77711]
[1777916920541,73.39,80322.08,25.3,0.99492,0.0,0.7781]
[1777916921548,73.39,80319.46,25.3,0.99491,0.0,0.77942]
[1777916922555,73.39,80317.46,25.3,0.9949,0.0,0.78043]
[1777916923562,73.39,80313.25,25.3,0.99488,0.0,0.78256]
[1777916926583,73.39,80321.08,25.3,0.99491,0.0,0.77861]
[1777916927590,73.39,80324.83,25.3,0.99493,0.0,0.77672]
[1777916928597,73.39,80323.98,25.3,0.99492,0.0,0.77714]
[1777916929604,73.39,80324.48,25.3,0.99493,0.0,0.77689]
[1777916930611,73.39,80323.08,25.3,0.99492,0.0,0.7776]
[1777916932625,73.39,80323.82,25.3,0.99492,0.0,0.77723]
[1777916933632,73.39,80330.03,25.3,0.99495,0.0,0.7741]
[1777916934639,73.39,80332.42,25.3,0.99496,0.0,0.7729]
[1777916936653,73.39,80333.24,25.3,0.99496,0.0,0.77249]
[1777916937660,73.39,80332.57,25.3,0.99496,0.0,0.77283]
[1777916941709,73.39,80332.69,25.3,0.99496,0.0,0.77277]
[1777916941719,73.39,80332.69,25.3,0.99496,0.0,0.77277]
[1777916941754,73.39,80332.69,25.3,0.99496,0.0,0.77277]
[1777916941725,73.39,80343.01,25.3,0.995,0.0,0.76761]
[1777916942695,73.39,80353.06,25.3,0.99503,0.0,0.76262]
[1777916942915,73.39,80353.06,25.3,0.99503,0.0,0.76262]
[1777916943075,73.39,80353.06,25.3,0.99503,0.0,0.76262]
[1777916943702,73.39,80356.68,25.3,0.99505,0.0,0.76083]
[1777916944709,73.39,80357.24,25.3,0.99505,0.0,0.76055]
[1777916946723,73.39,80358.54,25.3,0.99505,0.0,0.75991]
[1777916948737,73.39,80357.73,25.3,0.99505,0.0,0.76031]
[1777916949744,73.39,80359.22,25.3,0.99506,0.0,0.75957]
[1777916950751,73.39,80358.44,25.3,0.99505,0.0,0.75996]
[1777916951093,73.39,80358.44,25.3,0.99505,0.0,0.75996]
[1777916951758,73.39,80361.89,25.3,0.99507,0.0,0.75825]
[1777916952765,73.39,80362.95,25.3,0.99507,0.0,0.75773]
[1777916953772,73.39,80367.13,25.3,0.99508,0.0,0.75567]
[1777916954779,73.39,80371.42,25.3,0.9951,0.0,0.75357]
[1777916955121,73.39,80371.42,25.3,0.9951,0.0,0.75357]
[1777916955786,73.39,80374.93,25.3,0.99511,0.0,0.75185]
[1777916956793,73.39,80376.58,25.3,0.99512,0.0,0.75104]
[1777916957800,73.39,80377.07,25.3,0.99512,0.0,0.7508]
[1777916958807,73.39,80378.23,25.3,0.99512,0.0,0.75024]
[1777916961828,73.39,80378.74,25.3,0.99513,0.0,0.74999]
[1777916964403,73.39,80378.34,25.3,0.99513,0.0,0.75018]
[1777916965393,73.39,80386.81,25.3,0.99516,0.0,0.74605]
[1777916966202,73.39,80386.81,25.3,0.99516,0.0,0.74605]
[1777916966285,73.39,80390.74,25.3,0.99517,0.0,0.74415]
[1777916966863,73.39,80394.4,25.3,0.99518,0.0,0.74237]
[1777916967870,73.39,80395.86,25.3,0.99519,0.0,0.74167]
[1777916969884,73.39,80395.2,25.3,0.99519,0.0,0.74198]
[1777916971466,73.39,80395.2,25.3,0.99519,0.0,0.74198]
[1777916972535,73.39,80395.33,25.3,0.99519,0.0,0.7407]
[1777916972585,73.39,80395.33,25.3,0.99519,0.0,0.7407]
[1777916972649,73.39,80404.89,25.3,0.99523,0.0,0.73609]
[1777916972905,73.39,80394.43,25.3,0.99519,0.0,0.74113]
[1777916974211,73.39,80393.4,25.3,0.99519,0.0,0.74163]
[1777916975256,73.39,80390.6,25.3,0.99518,0.0,0.74298]
[1777916975926,73.39,80389.94,25.3,0.99517,0.0,0.7433]
[1777916976932,73.39,80393.32,25.3,0.99519,0.0,0.74167]
[1777916977940,73.39,80399.23,25.3,0.99521,0.0,0.73881]
[1777916978947,73.39,80400.66,25.3,0.99521,0.0,0.73812]
[1777916979954,73.39,80403.62,25.3,0.99522,0.0,0.7367]
[1777916980961,73.39,80406.15,25.3,0.99523,0.0,0.73548]
[1777916981967,73.39,80408.39,25.3,0.99524,0.0,0.73441]
[1777916982975,73.39,80411.63,25.3,0.99525,0.0,0.73285]
[1777916983982,73.39,80409.39,25.3,0.99524,0.0,0.73393]
[1777916984989,73.39,80408.33,25.3,0.99524,0.0,0.73444]
[1777916987067,73.39,80408.37,25.3,0.99524,0.0,0.73442]
[1777916987434,73.39,80411.76,25.3,0.99525,0.0,0.73279]
[1777916988150,73.39,80411.76,25.3,0.99525,0.0,0.73279]
[1777916988515,73.39,80424.9,25.3,0.9953,0.0,0.72652]
[1777916989016,73.39,80426.37,25.3,0.9953,0.0,0.72583]
[1777916990597,73.39,80426.37,25.3,0.9953,0.0,0.72583]
[1777916990664,73.39,80422.83,25.3,0.99529,0.0,0.72751]
[1777916991031,73.39,80425.33,25.3,0.9953,0.0,0.72632]
[1777916992062,73.39,80432.9,25.3,0.99533,0.0,0.72273]
[1777916994075,73.39,80433.58,25.3,0.99533,0.0,0.72241]
[1777916995081,73.39,80434.28,25.3,0.99533,0.0,0.72208]
[1777916996089,73.39,80435.24,25.3,0.99534,0.0,0.72162]
[1777916998103,73.39,80433.51,25.3,0.99533,0.0,0.72244]
[1777916999483,73.39,80418.11,25.3,0.99528,0.0,0.72976]
[1777917000122,73.39,80405.98,25.3,0.99523,0.0,0.73556]
[1777917001129,73.39,80404.8,25.3,0.99523,0.0,0.73613]
[1777917002136,73.39,80407.49,25.3,0.99524,0.0,0.73484]
[1777917003143,73.39,80409.11,25.3,0.99524,0.0,0.73406]
[1777917004669,73.39,80423.54,25.3,0.99529,0.0,0.72717]
[1777917005157,73.39,80437.99,25.3,0.99535,0.0,0.72033]
[1777917006337,73.39,80439.74,25.3,0.99535,0.0,0.7195]
[1777917007562,73.39,80437.31,25.3,0.99534,0.0,0.72065]
[1777917009185,73.39,80440.66,25.3,0.99535,0.0,0.71907]
[1777917010192,73.39,80443.25,25.3,0.99536,0.0,0.71785]
[1777917011199,73.39,80441.87,25.3,0.99536,0.0,0.7185]
[1777917015227,73.39,80441.14,25.3,0.99536,0.0,0.71884]
[1777917016234,73.39,80439.47,25.3,0.99535,0.0,0.71963]
[1777917017241,73.39,80438.4,25.3,0.99535,0.0,0.72013]
[1777917019255,73.39,80434.05,25.3,0.99533,0.0,0.72219]
[1777917020262,73.39,80433.49,25.3,0.99533,0.0,0.72245]
[1777917021269,73.39,80434.34,25.3,0.99533,0.0,0.72205]
[1777917022276,73.39,80435.93,25.3,0.99534,0.0,0.7213]
[1777917025661,73.39,80436.25,25.3,0.99534,0.0,0.72115]
[1777917025735,73.39,80435.44,25.3,0.99534,0.0,0.72153]
[1777917026200,73.39,80435.44,25.3,0.99534,0.0,0.72153]
[1777917026304,73.39,80441.43,25.3,0.99536,0.0,0.71871]
[1777917028317,73.39,80440.62,25.3,0.99535,0.0,0.71909]
[1777917029691,73.39,80440.62,25.3,0.99535,0.0,0.71909]
[1777917030332,73.39,80441.77,25.3,0.99536,0.0,0.71855]
[1777917031339,73.39,80443.39,25.3,0.99537,0.0,0.71659]
[1777917032346,73.39,80442.41,25.3,0.99537,0.0,0.71705]
[1777917033352,73.39,80443.58,25.3,0.99537,0.0,0.7165]
[1777917034360,73.39,80453.66,25.3,0.99541,0.0,0.71178]
[1777917035367,73.39,80456.18,25.3,0.99542,0.0,0.7106]
[1777917036375,73.39,80457.09,25.3,0.99542,0.0,0.71018]
[1777917037761,73.39,80456.37,25.3,0.99542,0.0,0.71051]
[1777917038394,73.39,80456.37,25.3,0.99542,0.0,0.71051]
[1777917038574,73.39,80456.37,25.3,0.99542,0.0,0.71051]
[1777917038616,73.39,80458.94,25.3,0.99542,0.0,0.70931]
[1777917039396,73.39,80461.27,25.3,0.99543,0.0,0.70823]
[1777917040403,73.39,80462.2,25.3,0.99544,0.0,0.7078]
[1777917041410,73.39,80461.52,25.3,0.99543,0.0,0.70811]
[1777917042417,73.39,80460.53,25.3,0.99543,0.0,0.70857]
[1777917043424,73.39,80461.86,25.3,0.99543,0.0,0.70796]
[1777917044431,73.39,80461.15,25.3,0.99543,0.0,0.70829]
[1777917045438,73.39,80465.27,25.3,0.99545,0.0,0.70637]
[1777917046446,73.39,80467.72,25.3,0.99545,0.0,0.70524]
[1777917047453,73.39,80465.23,25.3,0.99545,0.0,0.70639]
[1777917048460,73.39,80464.09,25.3,0.99544,0.0,0.70692]
[1777917049758,73.39,80464.09,25.3,0.99544,0.0,0.70692]
[1777917050474,73.39,80466.16,25.3,0.99545,0.0,0.70596]
[1777917051481,73.39,80467.68,25.3,0.99545,0.0,0.70525]
[1777917052488,73.39,80467.09,25.3,0.99545,0.0,0.70553]
[1777917053810,73.39,80467.09,25.3,0.99545,0.0,0.70553]
[1777917053872,73.39,80467.71,25.3,0.99545,0.0,0.70524]
[1777917054038,73.39,80467.71,25.3,0.99545,0.0,0.70524]
[1777917054757,73.39,80467.71,25.3,0.99545,0.0,0.70524]
[1777917054805,73.39,80482.56,25.3,0.99551,0.0,0.69839]
[1777917055117,73.39,80482.56,25.3,0.99551,0.0,0.69839]
[1777917055148,73.39,80482.56,25.3,0.99551,0.0,0.69839]
[1777917055271,73.39,80482.56,25.3,0.99551,0.0,0.69839]
[1777917055685,73.39,80491.7,25.3,0.99554,0.0,0.6942]
[1777917056516,73.39,80491.83,25.3,0.99554,0.0,0.69414]
[1777917057531,73.39,80492.97,25.3,0.99554,0.0,0.69362]
[1777917058072,73.39,80492.97,25.3,0.99554,0.0,0.69362]
[1777917059544,73.39,80496.28,25.3,0.99555,0.0,0.69211]
[1777917060551,73.39,80495.57,25.3,0.99555,0.0,0.69244]
[1777917061558,73.39,80496.9,25.3,0.99555,0.0,0.69183]
[1777917062565,73.39,80494.9,25.3,0.99555,0.0,0.69274]
[1777917063572,73.39,80487.53,25.3,0.99552,0.0,0.69611]
[1777917064579,73.39,80485.35,25.3,0.99551,0.0,0.69711]
[1777917065586,73.39,80481.79,25.3,0.9955,0.0,0.69874]
[1777917066593,73.39,80476.79,25.3,0.99549,0.0,0.70104]
[1777917068607,73.39,80486.52,25.3,0.99552,0.0,0.69657]
[1777917069614,73.39,80489.51,25.3,0.99553,0.0,0.6952]
[1777917070621,73.39,80487.25,25.3,0.99552,0.0,0.69624]
[1777917071845,73.39,80487.25,25.3,0.99552,0.0,0.69624]
[1777917071861,73.39,80488.7,25.3,0.99553,0.0,0.69557]
[1777917072636,73.39,80496.95,25.3,0.99555,0.0,0.69181]
[1777917073643,73.39,80501.6,25.3,0.99557,0.0,0.68969]
[1777917074650,73.39,80501.07,25.3,0.99557,0.0,0.68993]
[1777917075873,73.39,80501.07,25.3,0.99557,0.0,0.68993]
[1777917076664,73.39,80503.02,25.3,0.99557,0.0,0.68905]
[1777917077671,73.39,80505.12,25.3,0.99558,0.0,0.68809]
[1777917078594,73.39,80505.12,25.3,0.99558,0.0,0.68809]
[1777917078882,73.39,80506.71,25.3,0.99559,0.0,0.68737]
[1777917079685,73.39,80507.2,25.3,0.99559,0.0,0.68715]
[1777917083713,73.39,80511.27,25.3,0.9956,0.0,0.68531]
[1777917085307,73.39,80510.96,25.3,0.9956,0.0,0.68545]
[1777917085977,73.39,80537.15,25.3,0.99569,0.0,0.6737]
[1777917086331,73.39,80537.15,25.3,0.99569,0.0,0.6737]
[1777917086833,73.39,80548.7,25.3,0.99572,0.0,0.66857]
[1777917087743,73.39,80547.24,25.3,0.99572,0.0,0.66922]
[1777917088750,73.39,80552.13,25.3,0.99573,0.0,0.66706]
[1777917090764,73.39,80555.26,25.3,0.99574,0.0,0.66568]
[1777917091900,73.39,80555.26,25.3,0.99574,0.0,0.66568]
[1777917091991,73.39,80563.92,25.3,0.99578,0.0,0.66074]
[1777917092404,73.39,80563.92,25.3,0.99578,0.0,0.66074]
[1777917092959,73.39,80563.92,25.3,0.99578,0.0,0.66074]
[1777917092969,73.39,80585.99,25.3,0.99585,0.0,0.65114]
[1777917093790,73.39,80594.61,25.3,0.99588,0.0,0.64742]
[1777917094797,73.39,80597.63,25.3,0.99589,0.0,0.64613]
[1777917095804,73.39,80596.93,25.3,0.99588,0.0,0.64643]
[1777917096811,73.39,80594.98,25.3,0.99588,0.0,0.64726]
[1777917097818,73.39,80593.13,25.3,0.99587,0.0,0.64806]
[1777917098826,73.39,80595.9,25.3,0.99588,0.0,0.64687]
[1777917099832,73.39,80597.81,25.3,0.99589,0.0,0.64605]
[1777917100839,73.39,80598.81,25.3,0.99589,0.0,0.64562]
[1777917101846,73.39,80604.55,25.3,0.99591,0.0,0.64316]
[1777917102852,73.39,80605.58,25.3,0.99591,0.0,0.64272]
[1777917104867,73.39,80602.94,25.3,0.9959,0.0,0.64385]
[1777917106881,73.39,80604.45,25.3,0.99591,0.0,0.6432]
[1777917107890,73.39,80607.71,25.3,0.99592,0.0,0.64181]
[1777917108897,73.39,80611.77,25.3,0.99593,0.0,0.64008]
[1777917109904,73.39,80607.0,25.3,0.99591,0.0,0.64211]
[1777917110911,73.39,80599.82,25.3,0.99589,0.0,0.64519]
[1777917111917,73.39,80595.21,25.3,0.99588,0.0,0.64717]
[1777917112925,73.39,80591.86,25.3,0.99587,0.0,0.64861]
[1777917113931,73.39,80589.12,25.3,0.99586,0.0,0.64979]
[1777917114939,73.39,80586.51,25.3,0.99585,0.0,0.65092]
[1777917116953,73.39,80585.92,25.3,0.99585,0.0,0.65117]
[1777917117960,73.39,80578.09,25.3,0.99582,0.0,0.65456]
[1777917118968,73.39,80574.41,25.3,0.99581,0.0,0.65616]
[1777917119150,73.39,80574.41,25.3,0.99581,0.0,0.65616]
[1777917119975,73.39,80571.94,25.3,0.9958,0.0,0.65724]
[1777917120983,73.39,80567.99,25.3,0.99579,0.0,0.65896]
[1777917121039,73.39,80567.99,25.3,0.99579,0.0,0.65896]
[1777917121990,73.39,80577.67,25.3,0.99582,0.0,0.65475]
[1777917122997,73.39,80582.7,25.3,0.99584,0.0,0.65256]
[1777917124012,73.39,80581.15,25.3,0.99583,0.0,0.65324]
[1777917124078,73.39,80581.15,25.3,0.99583,0.0,0.65324]
[1777917125016,73.39,80577.98,25.3,0.99582,0.0,0.65461]
[1777917126022,73.39,80576.37,25.3,0.99582,0.0,0.65531]
[1777917127030,73.39,80572.65,25.3,0.99581,0.0,0.65693]
[1777917127465,73.39,80572.65,25.3,0.99581,0.0,0.65693]
[1777917127576,73.39,80572.65,25.3,0.99581,0.0,0.65693]
[1777917128305,73.39,80556.89,25.3,0.99576,0.0,0.66383]
[1777917129403,73.39,80550.9,25.3,0.99574,0.0,0.66647]
[1777917130836,73.39,80550.9,25.3,0.99574,0.0,0.66647]
[1777917130934,73.39,80543.77,25.3,0.99571,0.0,0.66962]
[1777917131058,73.39,80540.24,25.3,0.9957,0.0,0.67118]
[1777917132144,73.39,80538.06,25.3,0.9957,0.0,0.67215]
[1777917133073,73.39,80532.99,25.3,0.99568,0.0,0.67441]
[1777917134080,73.39,80553.8,25.3,0.99575,0.0,0.66519]
[1777917135087,73.39,80550.25,25.3,0.99574,0.0,0.66675]
[1777917136094,73.39,80551.04,25.3,0.99574,0.0,0.66641]
[1777917137213,73.39,80549.17,25.3,0.99573,0.0,0.66723]
[1777917138108,73.39,80546.52,25.3,0.99572,0.0,0.6684]
[1777917140017,73.39,80562.05,25.3,0.99577,0.0,0.66156]
[1777917140122,73.39,80569.55,25.3,0.9958,0.0,0.65828]
[1777917141852,73.39,80569.55,25.3,0.9958,0.0,0.65828]
[1777917142012,73.39,80569.18,25.3,0.9958,0.0,0.65844]
[1777917142136,73.39,80574.86,25.3,0.99581,0.0,0.65597]
[1777917143143,73.39,80585.2,25.3,0.99585,0.0,0.65148]
[1777917144150,73.39,80591.63,25.3,0.99587,0.0,0.64871]
[1777917145873,73.39,80591.63,25.3,0.99587,0.0,0.64871]
[1777917146395,73.39,80589.52,25.3,0.99586,0.0,0.64962]
[1777917147171,73.39,80588.91,25.3,0.99586,0.0,0.64988]
[1777917148178,73.39,80587.11,25.3,0.99585,0.0,0.65066]
[1777917149185,73.39,80581.35,25.3,0.99583,0.0,0.65315]
[1777917150192,73.39,80577.68,25.3,0.99582,0.0,0.65474]
[1777917151199,73.39,80576.05,25.3,0.99582,0.0,0.65433]
[1777917153213,73.39,80573.47,25.3,0.99582,0.0,0.65545]
[1777917154220,73.39,80582.31,25.3,0.99584,0.0,0.65162]
[1777917155227,73.39,80589.52,25.3,0.99587,0.0,0.6485]
[1777917158249,73.39,80588.83,25.3,0.99586,0.0,0.6488]
[1777917159256,73.39,80580.47,25.3,0.99584,0.0,0.65241]
[1777917160263,73.39,80573.45,25.3,0.99582,0.0,0.65546]
[1777917161932,73.39,80568.69,25.3,0.9958,0.0,0.65753]
[1777917162277,73.39,80565.72,25.3,0.99579,0.0,0.65883]
[1777917163284,73.39,80561.13,25.3,0.99578,0.0,0.66084]
[1777917165298,73.39,80556.56,25.3,0.99576,0.0,0.66284]
[1777917166306,73.39,80558.24,25.3,0.99577,0.0,0.66211]
[1777917167314,73.39,80559.32,25.3,0.99577,0.0,0.66163]
[1777917168321,73.39,80561.14,25.3,0.99578,0.0,0.66083]
[1777917169328,73.39,80560.43,25.3,0.99578,0.0,0.66114]
[1777917171342,73.39,80561.65,25.3,0.99578,0.0,0.66061]
[1777917172349,73.39,80560.77,25.3,0.99578,0.0,0.661]
[1777917173356,73.39,80559.7,25.3,0.99577,0.0,0.66146]
[1777917174364,73.39,80557.99,25.3,0.99577,0.0,0.66221]
[1777917175370,73.39,80555.18,25.3,0.99576,0.0,0.66345]
[1777917176377,73.39,80555.88,25.3,0.99576,0.0,0.66314]
[1777917178527,73.39,80566.5,25.3,0.99579,0.0,0.65849]
[1777917179398,73.39,80572.58,25.3,0.99581,0.0,0.65584]
[1777917180405,73.39,80576.61,25.3,0.99583,0.0,0.65409]
[1777917181412,73.39,80570.07,25.3,0.99581,0.0,0.65693]
[1777917182419,73.39,80558.72,25.3,0.99577,0.0,0.66189]
[1777917183426,73.39,80559.45,25.3,0.99577,0.0,0.66157]
[1777917184433,73.39,80561.53,25.3,0.99578,0.0,0.66066]
[1777917185440,73.39,80564.73,25.3,0.99579,0.0,0.65926]
[1777917187454,73.39,80565.44,25.3,0.99579,0.0,0.65895]
[1777917188461,73.39,80562.76,25.3,0.99578,0.0,0.66012]
[1777917189468,73.39,80561.49,25.3,0.99578,0.0,0.66068]
[1777917191482,73.39,80558.6,25.3,0.99577,0.0,0.66195]
[1777917193071,73.39,80558.6,25.3,0.99577,0.0,0.66195]
[1777917192489,73.39,80554.25,25.3,0.99576,0.0,0.66386]
[1777917194129,73.39,80554.25,25.3,0.99576,0.0,0.66386]
[1777917193497,73.39,80550.75,25.3,0.99574,0.0,0.6654]
[1777917194592,73.39,80550.75,25.3,0.99574,0.0,0.6654]
[1777917194622,73.39,80542.78,25.3,0.99572,0.0,0.66892]
[1777917195510,73.39,80536.26,25.3,0.9957,0.0,0.67181]
[1777917196517,73.39,80532.63,25.3,0.99569,0.0,0.67343]
[1777917197524,73.39,80538.63,25.3,0.99571,0.0,0.67076]
[1777917198531,73.39,80541.24,25.3,0.99571,0.0,0.6696]
[1777917199538,73.39,80543.58,25.3,0.99572,0.0,0.66856]
[1777917200745,73.39,80543.58,25.3,0.99572,0.0,0.66856]
[1777917200810,73.39,80547.74,25.3,0.99573,0.0,0.66673]
[1777917201552,73.39,80547.2,25.3,0.99573,0.0,0.66696]
[1777917204573,73.39,80554.94,25.3,0.99576,0.0,0.66355]
[1777917205580,73.39,80558.58,25.3,0.99577,0.0,0.66196]
[1777917206587,73.39,80559.8,25.3,0.99577,0.0,0.66142]
[1777917207594,73.39,80556.98,25.3,0.99576,0.0,0.66266]
[1777917208601,73.39,80552.48,25.3,0.99575,0.0,0.66464]
[1777917209608,73.39,80563.93,25.3,0.99579,0.0,0.65961]
[1777917210615,73.39,80567.56,25.3,0.9958,0.0,0.65803]
[1777917211945,73.39,80568.08,25.3,0.99581,0.0,0.65668]
[1777917212629,73.39,80569.3,25.3,0.99581,0.0,0.65614]
[1777917213613,73.39,80569.3,25.3,0.99581,0.0,0.65614]
[1777917213777,73.39,80569.3,25.3,0.99581,0.0,0.65614]
[1777917213781,73.39,80569.64,25.3,0.99581,0.0,0.656]
[1777917214650,73.39,80578.97,25.3,0.99584,0.0,0.65195]
[1777917215657,73.39,80581.39,25.3,0.99585,0.0,0.6509]
[1777917216962,73.39,80581.39,25.3,0.99585,0.0,0.6509]
[1777917217019,73.39,80578.13,25.3,0.99584,0.0,0.65231]
[1777917217642,73.39,80578.13,25.3,0.99584,0.0,0.65231]
[1777917218016,73.39,80578.13,25.3,0.99584,0.0,0.65231]
[1777917218047,73.39,80582.99,25.3,0.99585,0.0,0.65021]
[1777917218213,73.39,80582.99,25.3,0.99585,0.0,0.65021]
[1777917219575,73.39,80583.48,25.3,0.99585,0.0,0.65]
[1777917219685,73.39,80580.01,25.3,0.99584,0.0,0.6515]
[1777917220692,73.39,80579.23,25.3,0.99584,0.0,0.65183]
[1777917221699,73.39,80586.89,25.3,0.99587,0.0,0.64852]
[1777917222706,73.39,80591.2,25.3,0.99588,0.0,0.64667]
[1777917223713,73.39,80590.19,25.3,0.99588,0.0,0.6471]
[1777917224719,73.39,80586.74,25.3,0.99587,0.0,0.64859]
[1777917225727,73.39,80585.55,25.3,0.99586,0.0,0.6491]
[1777917226656,73.39,80585.55,25.3,0.99586,0.0,0.6491]
[1777917226739,73.39,80586.58,25.3,0.99586,0.0,0.64866]
[1777917227744,73.39,80590.02,25.3,0.99588,0.0,0.64718]
[1777917228753,73.39,80592.65,25.3,0.99588,0.0,0.64605]
[1777917229760,73.39,80591.26,25.3,0.99588,0.0,0.64664]
[1777917230704,73.39,80591.26,25.3,0.99588,0.0,0.64664]
[1777917230767,73.39,80593.8,25.3,0.99589,0.0,0.64555]
[1777917231774,73.39,80595.63,25.3,0.99589,0.0,0.64477]
[1777917232781,73.4,80596.43,25.3,0.99589,0.0,0.64458]
[1777917234293,73.4,80596.23,25.3,0.99589,0.0,0.64481]
[1777917234353,73.4,80596.23,25.3,0.99589,0.0,0.64481]
[1777917234719,73.4,80596.23,25.3,0.99589,0.0,0.64481]
[1777917234795,73.4,80626.41,25.3,0.99598,0.0,0.63214]
[1777917235834,73.4,80626.41,25.3,0.99598,0.0,0.63214]
[1777917236065,73.4,80626.41,25.3,0.99598,0.0,0.63214]
[1777917236126,73.4,80696.53,25.3,0.99619,0.0,0.60318]
[1777917236409,73.4,80696.53,25.3,0.99619,0.0,0.60318]
[1777917236822,73.4,80732.89,25.3,0.9963,0.0,0.58862]
[1777917237476,73.4,80732.89,25.3,0.9963,0.0,0.58862]
[1777917237910,73.4,80732.89,25.3,0.9963,0.0,0.58862]
[1777917237979,73.4,80742.97,25.3,0.99633,0.0,0.58464]
[1777917238836,73.4,80746.48,25.3,0.99634,0.0,0.58328]
[1777917239196,73.4,80746.48,25.3,0.99634,0.0,0.58328]
[1777917239309,73.4,80746.48,25.3,0.99634,0.0,0.58328]
[1777917240184,73.4,80725.98,25.3,0.99628,0.0,0.59141]
[1777917240850,73.41,80703.03,25.3,0.99621,0.0,0.60093]
[1777917241858,73.41,80681.09,25.3,0.99614,0.0,0.60997]
[1777917242982,73.41,80673.62,25.3,0.99612,0.0,0.61303]
[1777917243871,73.41,80674.67,25.3,0.99613,0.0,0.6126]
[1777917246095,73.41,80678.96,25.3,0.99614,0.0,0.61085]
[1777917246203,73.41,80678.96,25.3,0.99614,0.0,0.61085]
[1777917246892,73.41,80676.54,25.3,0.99613,0.0,0.61184]
[1777917247900,73.41,80681.61,25.3,0.99615,0.0,0.60976]
[1777917248911,73.41,80680.86,25.3,0.99614,0.0,0.61007]
[1777917249918,73.41,80680.07,25.3,0.99614,0.0,0.61039]
[1777917250258,73.41,80680.07,25.3,0.99614,0.0,0.61039]
[1777917250929,73.41,80671.36,25.3,0.99612,0.0,0.61396]
[1777917251936,73.41,80673.71,25.3,0.99612,0.0,0.613]
[1777917252943,73.41,80668.34,25.3,0.99611,0.0,0.6152]
[1777917253950,73.41,80658.96,25.3,0.99608,0.0,0.61907]
[1777917255964,73.41,80660.65,25.3,0.99608,0.0,0.61837]
[1777917256702,73.41,80660.65,25.3,0.99608,0.0,0.61837]
[1777917257059,73.41,80660.65,25.3,0.99608,0.0,0.61837]
[1777917257158,73.41,80652.92,25.3,0.99606,0.0,0.62158]
[1777917258054,73.41,80652.92,25.3,0.99606,0.0,0.62158]
[1777917258071,73.41,80646.05,25.3,0.99604,0.0,0.62444]
[1777917258985,73.41,80639.84,25.3,0.99602,0.0,0.62703]
[1777917259423,73.41,80639.84,25.3,0.99602,0.0,0.62703]
[1777917260060,73.41,80629.98,25.3,0.99599,0.0,0.63117]
[1777917260763,73.41,80629.98,25.3,0.99599,0.0,0.63117]
[1777917260999,73.41,80624.39,25.3,0.99597,0.0,0.63352]
[1777917262006,73.41,80622.89,25.3,0.99597,0.0,0.63416]
[1777917263013,73.41,80618.76,25.3,0.99596,0.0,0.63591]
[1777917264020,73.41,80625.53,25.3,0.99598,0.0,0.63304]
[1777917265027,73.41,80627.06,25.3,0.99598,0.0,0.6324]
[1777917266034,73.41,80622.38,25.3,0.99597,0.0,0.63437]
[1777917267040,73.41,80621.68,25.3,0.99597,0.0,0.63467]
[1777917268047,73.41,80619.53,25.3,0.99596,0.0,0.63558]
[1777917270061,73.41,80613.91,25.3,0.99594,0.0,0.63796]
[1777917271069,73.41,80606.07,25.3,0.99593,0.0,0.6402]
[1777917272076,73.41,80604.34,25.3,0.99592,0.0,0.64094]
[1777917273082,73.41,80597.57,25.3,0.9959,0.0,0.64383]
[1777917273844,73.41,80597.57,25.3,0.9959,0.0,0.64383]
[1777917274090,73.41,80593.42,25.3,0.99589,0.0,0.64561]
[1777917274585,73.41,80593.42,25.3,0.99589,0.0,0.64561]
[1777917275098,73.41,80586.14,25.3,0.99586,0.0,0.64874]
[1777917276104,73.41,80584.93,25.3,0.99586,0.0,0.64926]
[1777917278119,73.41,80581.73,25.3,0.99585,0.0,0.65065]
[1777917279126,73.41,80582.8,25.3,0.99585,0.0,0.65018]
[1777917279441,73.41,80582.8,25.3,0.99585,0.0,0.65018]
[1777917280133,73.41,80581.43,25.3,0.99585,0.0,0.65077]
[1777917281140,73.41,80576.43,25.3,0.99583,0.0,0.65294]
[1777917282147,73.41,80569.46,25.3,0.99581,0.0,0.65597]
[1777917283154,73.41,80576.0,25.3,0.99583,0.0,0.65313]
[1777917283927,73.41,80576.0,25.3,0.99583,0.0,0.65313]
[1777917284021,73.41,80576.0,25.3,0.99583,0.0,0.65313]
[1777917284066,73.41,80576.0,25.3,0.99583,0.0,0.65313]
[1777917284441,73.41,80576.0,25.3,0.99583,0.0,0.65313]
[1777917284161,73.41,80544.45,25.3,0.99573,0.0,0.66693]
[1777917285169,73.41,80488.7,25.3,0.99555,0.0,0.69195]
[1777917285766,73.41,80488.7,25.3,0.99555,0.0,0.69195]
[1777917286175,73.41,80477.16,25.3,0.99551,0.0,0.69723]
[1777917287182,73.41,80472.28,25.3,0.99549,0.0,0.69947]
[1777917287940,73.41,80472.28,25.3,0.99549,0.0,0.69947]
[1777917289197,73.41,80469.95,25.3,0.99548,0.0,0.70055]
[1777917290203,73.41,80469.47,25.3,0.99548,0.0,0.70083]
[1777917292217,73.41,80464.65,25.3,0.99547,0.0,0.70318]
[1777917293224,73.41,80459.64,25.3,0.99545,0.0,0.70555]
[1777917294231,73.42,80461.3,25.3,0.99545,0.0,0.70483]
[1777917295237,73.42,80463.06,25.3,0.99546,0.0,0.70407]
[1777917297252,73.42,80460.82,25.3,0.99545,0.0,0.70522]
[1777917298261,73.42,80453.45,25.3,0.99542,0.0,0.7087]
[1777917299475,73.42,80453.45,25.3,0.99542,0.0,0.7087]
[1777917300151,73.42,80445.34,25.3,0.9954,0.0,0.71257]
[1777917300618,73.42,80445.34,25.3,0.9954,0.0,0.71257]
[1777917300685,73.42,80430.35,25.3,0.99534,0.0,0.71961]
[1777917301281,73.42,80433.67,25.3,0.99536,0.0,0.71807]
[1777917302779,73.42,80449.28,25.3,0.99541,0.0,0.71078]
[1777917303309,73.42,80456.34,25.3,0.99543,0.0,0.70754]
[1777917304305,73.42,80464.43,25.3,0.99546,0.0,0.70384]
[1777917305564,73.42,80464.43,25.3,0.99546,0.0,0.70384]
[1777917305607,73.42,80466.06,25.3,0.99547,0.0,0.70314]
[1777917307189,73.42,80466.06,25.3,0.99547,0.0,0.70314]
[1777917307194,73.43,80468.37,25.3,0.99547,0.0,0.70219]
[1777917308223,73.43,80468.37,25.3,0.99547,0.0,0.70219]
[1777917307326,73.43,80479.66,25.3,0.99551,0.0,0.697]
[1777917308333,73.43,80483.45,25.3,0.99552,0.0,0.69533]
[1777917309340,73.43,80487.93,25.3,0.99554,0.0,0.69336]
[1777917310606,73.43,80487.93,25.3,0.99554,0.0,0.69336]
[1777917310661,73.43,80492.15,25.3,0.99555,0.0,0.69151]
[1777917311591,73.43,80492.15,25.3,0.99555,0.0,0.69151]
[1777917311686,73.43,80492.83,25.3,0.99555,0.0,0.69128]
[1777917312361,73.43,80497.51,25.3,0.99557,0.0,0.68924]
[1777917313590,73.43,80511.33,25.3,0.99561,0.0,0.68307]
[1777917314375,73.43,80518.13,25.3,0.99563,0.0,0.68011]
[1777917315663,73.44,80520.39,25.3,0.99564,0.0,0.6792]
[1777917316532,73.44,80520.39,25.3,0.99564,0.0,0.6792]
[1777917316536,73.44,80520.39,25.3,0.99564,0.0,0.6792]
[1777917317080,73.44,80516.04,25.3,0.99563,0.0,0.68126]
[1777917317645,73.44,80516.04,25.3,0.99563,0.0,0.68126]
[1777917317749,73.44,80530.0,25.3,0.99567,0.0,0.67511]
[1777917319067,73.44,80529.24,25.3,0.99567,0.0,0.67556]
[1777917319410,73.44,80526.13,25.3,0.99566,0.0,0.67706]
[1777917320567,73.44,80526.13,25.3,0.99566,0.0,0.67706]
[1777917320637,73.44,80529.74,25.3,0.99567,0.0,0.67556]
[1777917322305,73.44,80529.74,25.3,0.99567,0.0,0.67556]
[1777917321424,73.45,80531.06,25.3,0.99567,0.0,0.67509]
[1777917322687,73.45,80531.06,25.3,0.99567,0.0,0.67509]
[1777917322722,73.45,80517.44,25.3,0.99563,0.0,0.6813]
[1777917323416,73.45,80517.44,25.3,0.99563,0.0,0.6813]
[1777917323442,73.45,80492.48,25.3,0.99554,0.0,0.69271]
[1777917324525,73.45,80481.49,25.3,0.9955,0.0,0.69782]
[1777917325456,73.45,80484.67,25.3,0.99552,0.0,0.69644]
[1777917326313,73.45,80484.67,25.3,0.99552,0.0,0.69644]
[1777917326463,73.45,80485.84,25.3,0.99552,0.0,0.69597]
[1777917327470,73.45,80484.83,25.3,0.99551,0.0,0.69651]
[1777917328477,73.46,80481.56,25.3,0.9955,0.0,0.69809]
[1777917329613,73.46,80481.56,25.3,0.9955,0.0,0.69809]
[1777917329711,73.46,80494.93,25.3,0.99555,0.0,0.69204]
[1777917330494,73.46,80503.25,25.3,0.99557,0.0,0.68834]
[1777917331501,73.46,80502.07,25.3,0.99558,0.0,0.68781]
[1777917333228,73.46,80502.07,25.3,0.99558,0.0,0.68781]
[1777917332508,73.46,80488.16,25.3,0.99553,0.0,0.69423]
[1777917333515,73.46,80486.38,25.3,0.99552,0.0,0.69512]
[1777917334522,73.46,80484.72,25.3,0.99552,0.0,0.69596]
[1777917335529,73.47,80485.5,25.3,0.99552,0.0,0.69567]
[1777917337543,73.47,80486.05,25.3,0.99552,0.0,0.69557]
[1777917339557,73.47,80486.77,25.3,0.99552,0.0,0.6954]
[1777917341570,73.49,80486.18,25.3,0.99551,0.0,0.69716]
[1777917342578,73.49,80487.2,25.3,0.99551,0.0,0.69677]
[1777917343584,73.5,80486.55,25.3,0.99551,0.0,0.69714]
[1777917349627,73.56,80486.63,25.3,0.99548,0.0,0.7012]
[1777917350634,73.56,80488.13,25.3,0.99548,0.0,0.70057]
[1777917352148,73.57,80487.28,25.3,0.99548,0.0,0.70166]
[1777917352648,73.57,80484.37,25.3,0.99547,0.0,0.703]
[1777917353655,73.57,80485.76,25.3,0.99547,0.0,0.70242]
[1777917355669,73.57,80479.79,25.3,0.99545,0.0,0.70529]
[1777917356677,73.58,80476.6,25.3,0.99544,0.0,0.70682]
[1777917357684,73.58,80466.83,25.3,0.9954,0.0,0.71141]
[1777917358730,73.58,80467.01,25.3,0.99541,0.0,0.71136]
[1777917359698,73.58,80464.33,25.3,0.9954,0.0,0.71265]
[1777917360705,73.58,80462.93,25.3,0.99539,0.0,0.71334]
[1777917361712,73.58,80465.44,25.3,0.9954,0.0,0.7122]
[1777917362719,73.58,80468.05,25.3,0.99541,0.0,0.71102]
[1777917363726,73.58,80468.91,25.3,0.99541,0.0,0.71066]
[1777917364733,73.58,80466.77,25.3,0.9954,0.0,0.7117]
[1777917365740,73.58,80466.12,25.3,0.9954,0.0,0.71204]
[1777917366747,73.58,80460.68,25.3,0.99538,0.0,0.71462]
[1777917367755,73.58,80462.6,25.3,0.99539,0.0,0.71375]
[1777917368761,73.58,80461.65,25.3,0.99538,0.0,0.71423]
[1777917369768,73.58,80460.62,25.3,0.99538,0.0,0.71475]
[1777917370425,73.58,80460.62,25.3,0.99538,0.0,0.71475]
[1777917370774,73.58,80450.75,25.3,0.99535,0.0,0.71941]
[1777917371782,73.58,80446.38,25.3,0.99533,0.0,0.72149]
[1777917372993,73.58,80446.38,25.3,0.99533,0.0,0.72149]
[1777917373208,73.58,80439.0,25.3,0.9953,0.0,0.72502]
[1777917373796,73.58,80435.88,25.3,0.99529,0.0,0.7265]
[1777917374803,73.58,80440.27,25.3,0.99531,0.0,0.72443]
[1777917375810,73.58,80447.48,25.3,0.99533,0.0,0.72104]
[1777917377046,73.58,80447.48,25.3,0.99533,0.0,0.72104]
[1777917377109,73.59,80451.65,25.3,0.99535,0.0,0.7191]
[1777917377370,73.59,80451.65,25.3,0.99535,0.0,0.7191]
[1777917377824,73.59,80456.51,25.3,0.99536,0.0,0.71684]
[1777917378831,73.59,80455.93,25.3,0.99536,0.0,0.71714]
[1777917379838,73.59,80456.92,25.3,0.99537,0.0,0.71671]
[1777917380845,73.59,80457.72,25.3,0.99537,0.0,0.71636]
[1777917381852,73.59,80459.03,25.3,0.99537,0.0,0.71578]
[1777917382859,73.59,80460.35,25.3,0.99538,0.0,0.7152]
[1777917383866,73.59,80459.87,25.3,0.99537,0.0,0.71545]
[1777917384962,73.59,80459.87,25.3,0.99537,0.0,0.71545]
[1777917385008,73.59,80459.87,25.3,0.99537,0.0,0.71545]
[1777917385130,73.59,80459.87,25.3,0.99537,0.0,0.71545]
[1777917385188,73.59,80462.72,25.3,0.99538,0.0,0.71416]
[1777917386323,73.59,80483.35,25.3,0.99545,0.0,0.70466]
[1777917387074,73.59,80483.35,25.3,0.99545,0.0,0.70466]
[1777917387108,73.59,80486.87,25.3,0.99547,0.0,0.70304]
[1777917387901,73.59,80486.23,25.3,0.99546,0.0,0.70339]
[1777917388907,73.59,80486.86,25.3,0.99547,0.0,0.70316]
[1777917389914,73.59,80487.42,25.3,0.99547,0.0,0.70296]
[1777917391928,73.6,80488.14,25.3,0.99548,0.0,0.70155]
[1777917392935,73.6,80486.81,25.3,0.99547,0.0,0.70222]
[1777917394949,73.6,80485.32,25.3,0.99547,0.0,0.70302]
[1777917395956,73.6,80483.52,25.3,0.99546,0.0,0.7039]
[1777917396963,73.6,80484.68,25.3,0.99546,0.0,0.70342]
[1777917397970,73.6,80483.63,25.3,0.99546,0.0,0.70396]
[1777917398977,73.6,80485.09,25.3,0.99546,0.0,0.70333]
[1777917399984,73.6,80485.77,25.3,0.99547,0.0,0.70307]
[1777917400991,73.6,80486.5,25.3,0.99547,0.0,0.70278]
[1777917401998,73.6,80488.51,25.3,0.99547,0.0,0.70191]
[1777917404012,73.6,80487.81,25.3,0.99547,0.0,0.70233]
[1777917405019,73.61,80489.4,25.3,0.99548,0.0,0.70165]
[1777917406026,73.61,80492.19,25.3,0.99548,0.0,0.70042]
[1777917407033,73.61,80487.94,25.3,0.99547,0.0,0.70243]
[1777917408040,73.61,80485.21,25.3,0.99546,0.0,0.70374]
[1777917409047,73.61,80486.83,25.3,0.99547,0.0,0.70304]
[1777917410054,73.61,80489.86,25.3,0.99548,0.0,0.70169]
[1777917411061,73.61,80490.55,25.3,0.99548,0.0,0.70142]
[1777917414083,73.61,80489.89,25.3,0.99547,0.0,0.70187]
[1777917417104,73.61,80488.53,25.3,0.99547,0.0,0.70264]
[1777917418111,73.62,80486.04,25.3,0.99546,0.0,0.70384]
[1777917419118,73.62,80486.69,25.3,0.99546,0.0,0.70359]
[1777917420124,73.62,80488.87,25.3,0.99547,0.0,0.70263]
[1777917421132,73.62,80489.49,25.3,0.99547,0.0,0.70239]
[1777917423146,73.62,80497.29,25.3,0.9955,0.0,0.69889]
[1777917424153,73.62,80499.46,25.3,0.9955,0.0,0.69795]
[1777917426169,73.62,80500.4,25.3,0.99551,0.0,0.69763]
[1777917427174,73.62,80497.64,25.3,0.9955,0.0,0.699]
[1777917430194,73.62,80499.92,25.3,0.9955,0.0,0.69801]
[1777917432209,73.63,80500.97,25.3,0.99551,0.0,0.69765]
[1777917435233,73.63,80499.8,25.3,0.9955,0.0,0.6983]
[1777917436242,73.63,80498.84,25.3,0.9955,0.0,0.69886]
[1777917437248,73.63,80498.1,25.3,0.99549,0.0,0.69926]
[1777917438255,73.63,80490.56,25.3,0.99547,0.0,0.70278]
[1777917439262,73.63,80487.6,25.3,0.99546,0.0,0.7042]
[1777917441276,73.63,80486.58,25.3,0.99545,0.0,0.70476]
[1777917442283,73.63,80487.12,25.3,0.99545,0.0,0.70456]
[1777917444297,73.64,80486.35,25.3,0.99545,0.0,0.70501]
[1777917447318,73.64,80486.97,25.3,0.99545,0.0,0.70486]
[1777917449332,73.64,80486.09,25.3,0.99545,0.0,0.70536]
[1777917452353,73.64,80485.56,25.3,0.99545,0.0,0.70457]
[1777917455374,73.64,80486.95,25.3,0.99546,0.0,0.70407]
[1777917456381,73.65,80486.02,25.3,0.99545,0.0,0.70455]
[1777917457388,73.65,80487.79,25.3,0.99546,0.0,0.70378]
[1777917458395,73.65,80486.73,25.3,0.99545,0.0,0.70432]
[1777917459402,73.65,80488.7,25.3,0.99546,0.0,0.70346]
[1777917462423,73.65,80490.16,25.3,0.99547,0.0,0.70293]
[1777917463430,73.65,80494.66,25.3,0.99548,0.0,0.70091]
[1777917464437,73.65,80496.86,25.3,0.99549,0.0,0.69995]
[1777917466451,73.65,80495.27,25.3,0.99548,0.0,0.70079]
[1777917467458,73.65,80492.77,25.3,0.99547,0.0,0.702]
[1777917468465,73.65,80495.43,25.3,0.99548,0.0,0.70082]
[1777917470479,73.66,80494.03,25.3,0.99548,0.0,0.70157]
[1777917475514,73.66,80494.92,25.3,0.99548,0.0,0.70143]
[1777917477528,73.66,80492.51,25.3,0.99547,0.0,0.70264]
[1777917479542,73.66,80493.64,25.3,0.99547,0.0,0.70222]
[1777917480549,73.66,80494.17,25.3,0.99547,0.0,0.70203]
[1777917484577,73.67,80493.51,25.3,0.99547,0.0,0.70254]
[1777917485583,73.67,80494.23,25.3,0.99547,0.0,0.70226]
[1777917487598,73.67,80493.52,25.3,0.99547,0.0,0.7027]
[1777917488605,73.67,80493.01,25.3,0.99546,0.0,0.70298]
[1777917490619,73.67,80493.91,25.3,0.99547,0.0,0.70267]
[1777917495657,73.68,80493.5,25.3,0.99546,0.0,0.70312]
[1777917500692,73.68,80494.08,25.3,0.99546,0.0,0.70311]
[1777917501699,73.68,80491.85,25.3,0.99546,0.0,0.70419]
[1777917502706,73.68,80486.94,25.3,0.99544,0.0,0.70651]
[1777917503713,73.68,80483.49,25.3,0.99543,0.0,0.70815]
[1777917504720,73.68,80485.42,25.3,0.99543,0.0,0.7073]
[1777917505727,73.68,80487.29,25.3,0.99544,0.0,0.70648]
[1777917507741,73.69,80486.54,25.3,0.99544,0.0,0.70691]
[1777917508748,73.69,80485.85,25.3,0.99543,0.0,0.70728]
[1777917511769,73.69,80485.43,25.3,0.99544,0.0,0.70641]
[1777917513783,73.69,80484.79,25.3,0.99544,0.0,0.70679]
[1777917515797,73.69,80485.73,25.3,0.99544,0.0,0.70645]
[1777917519825,73.69,80484.29,25.3,0.99543,0.0,0.70729]
[1777917522846,73.7,80485.09,25.3,0.99543,0.0,0.70705]
[1777917524860,73.7,80484.51,25.3,0.99543,0.0,0.70741]
[1777917525867,73.7,80479.42,25.3,0.99541,0.0,0.70981]
[1777917529895,73.7,80478.61,25.3,0.99541,0.0,0.71034]
[1777917534930,73.7,80477.92,25.3,0.99541,0.0,0.71084]
[1777917536944,73.7,80477.3,25.3,0.9954,0.0,0.7112]
[1777917537951,73.71,80475.46,25.3,0.9954,0.0,0.71209]
[1777917538958,73.71,80476.72,25.3,0.9954,0.0,0.71153]
[1777917541979,73.71,80466.52,25.3,0.99537,0.0,0.71639]
[1777917542986,73.71,80458.31,25.3,0.99534,0.0,0.72027]
[1777917544397,73.71,80454.96,25.3,0.99532,0.0,0.72187]
[1777917545000,73.71,80458.16,25.3,0.99534,0.0,0.72037]
[1777917546007,73.71,80459.41,25.3,0.99534,0.0,0.71979]
[1777917547014,73.71,80468.04,25.3,0.99537,0.0,0.71576]
[1777917548021,73.71,80473.17,25.3,0.99539,0.0,0.71339]
[1777917550035,73.71,80472.28,25.3,0.99538,0.0,0.71387]
[1777917552049,73.71,80467.98,25.3,0.99537,0.0,0.71594]
[1777917553056,73.71,80462.87,25.3,0.99535,0.0,0.71836]
[1777917555070,73.71,80462.2,25.3,0.99535,0.0,0.71872]
[1777917558091,73.71,80461.54,25.3,0.99535,0.0,0.71907]
[1777917560105,73.71,80460.79,25.3,0.99534,0.0,0.71947]
[1777917561112,73.71,80458.68,25.3,0.99533,0.0,0.72048]
[1777917562118,73.71,80455.19,25.3,0.99532,0.0,0.72214]
[1777917563126,73.71,80452.28,25.3,0.99531,0.0,0.72353]
[1777917566470,73.71,80451.64,25.3,0.99531,0.0,0.72389]
[1777917566622,73.71,80451.64,25.3,0.99531,0.0,0.72389]
[1777917566631,73.71,80451.64,25.3,0.99531,0.0,0.72389]
[1777917567154,73.71,80449.65,25.3,0.9953,0.0,0.72483]
[1777917568161,73.71,80441.73,25.3,0.99527,0.0,0.7286]
[1777917569168,73.72,80439.46,25.3,0.99527,0.0,0.72968]
[1777917571182,73.72,80440.14,25.3,0.99528,0.0,0.72815]
[1777917572189,73.72,80442.59,25.3,0.99529,0.0,0.72699]
[1777917575210,73.72,80443.19,25.3,0.99529,0.0,0.72672]
[1777917578230,73.72,80441.26,25.3,0.99528,0.0,0.72766]
[1777917578995,73.72,80441.26,25.3,0.99528,0.0,0.72766]
[1777917579238,73.72,80434.05,25.3,0.99526,0.0,0.7311]
[1777917580245,73.72,80423.78,25.3,0.99522,0.0,0.73602]
[1777917581378,73.72,80425.85,25.3,0.99523,0.0,0.73503]
[1777917582259,73.72,80426.87,25.3,0.99523,0.0,0.73454]
[1777917583266,73.72,80424.67,25.3,0.99522,0.0,0.73559]
[1777917585280,73.72,80421.95,25.3,0.99521,0.0,0.73689]
[1777917586287,73.72,80420.23,25.3,0.99521,0.0,0.73772]
[1777917587294,73.72,80416.3,25.3,0.99519,0.0,0.73961]
[1777917588437,73.72,80413.57,25.3,0.99518,0.0,0.74092]
[1777917589308,73.72,80411.94,25.3,0.99518,0.0,0.74171]
[1777917592993,73.72,80412.25,25.3,0.99518,0.0,0.74156]
[1777917593166,73.72,80412.25,25.3,0.99518,0.0,0.74156]
[1777917593602,73.72,80406.16,25.3,0.99516,0.0,0.7445]
[1777917593914,73.72,80406.16,25.3,0.99516,0.0,0.7445]
[1777917593968,73.72,80406.16,25.3,0.99516,0.0,0.7445]
[1777917594134,73.72,80406.16,25.3,0.99516,0.0,0.7445]
[1777917594348,73.72,80387.56,25.3,0.99509,0.0,0.75355]
[1777917595355,73.72,80380.2,25.3,0.99506,0.0,0.75716]
[1777917596362,73.72,80380.83,25.3,0.99506,0.0,0.75685]
[1777917597215,73.72,80380.83,25.3,0.99506,0.0,0.75685]
[1777917598376,73.72,80377.87,25.3,0.99505,0.0,0.75831]
[1777917600389,73.72,80379.35,25.3,0.99506,0.0,0.75758]
[1777917600883,73.72,80379.35,25.3,0.99506,0.0,0.75758]
[1777917601403,73.72,80379.35,25.3,0.99506,0.0,0.75758]
[1777917601510,73.72,80394.82,25.3,0.99511,0.0,0.75001]
[1777917601939,73.72,80394.82,25.3,0.99511,0.0,0.75001]
[1777917601992,73.72,80394.82,25.3,0.99511,0.0,0.75001]
[1777917602408,73.72,80401.26,25.3,0.99514,0.0,0.74688]
[1777917603415,73.72,80396.22,25.3,0.99512,0.0,0.74933]
[1777917604422,73.72,80395.51,25.3,0.99512,0.0,0.74967]
[1777917604984,73.72,80395.51,25.3,0.99512,0.0,0.74967]
[1777917605428,73.72,80399.56,25.3,0.99513,0.0,0.7477]
[1777917606436,73.72,80403.9,25.3,0.99515,0.0,0.7456]
[1777917607442,73.72,80406.75,25.3,0.99516,0.0,0.74422]
[1777917608449,73.72,80407.43,25.3,0.99516,0.0,0.74389]
[1777917610465,73.72,80410.94,25.3,0.99517,0.0,0.74219]
[1777917611471,73.72,80413.15,25.3,0.99518,0.0,0.74113]
[1777917612478,73.72,80416.27,25.3,0.99519,0.0,0.73962]
[1777917613485,73.72,80420.6,25.3,0.99521,0.0,0.73754]
[1777917614831,73.72,80420.83,25.3,0.99521,0.0,0.73743]
[1777917614860,73.72,80420.83,25.3,0.99521,0.0,0.73743]
[1777917615499,73.72,80422.56,25.3,0.99521,0.0,0.7366]
[1777917615921,73.72,80422.56,25.3,0.99521,0.0,0.7366]
[1777917616335,73.72,80422.56,25.3,0.99521,0.0,0.7366]
[1777917616506,73.72,80418.45,25.3,0.9952,0.0,0.73858]
[1777917617517,73.72,80407.4,25.3,0.99516,0.0,0.7439]
[1777917618524,73.72,80392.85,25.3,0.99511,0.0,0.75097]
[1777917619531,73.72,80391.86,25.3,0.9951,0.0,0.75145]
[1777917620538,73.72,80393.53,25.3,0.99511,0.0,0.75064]
[1777917621545,73.72,80390.86,25.3,0.9951,0.0,0.75194]
[1777917622552,73.72,80383.87,25.3,0.99507,0.0,0.75536]
[1777917623559,73.72,80384.49,25.3,0.99508,0.0,0.75506]
[1777917624391,73.72,80384.49,25.3,0.99508,0.0,0.75506]
[1777917626580,73.72,80381.88,25.3,0.99507,0.0,0.75634]
[1777917627587,73.72,80383.28,25.3,0.99507,0.0,0.75565]
[1777917628594,73.72,80381.42,25.3,0.99507,0.0,0.75656]
[1777917628890,73.72,80381.42,25.3,0.99507,0.0,0.75656]
[1777917629601,73.72,80379.6,25.3,0.99506,0.0,0.75746]
[1777917630026,73.72,80379.6,25.3,0.99506,0.0,0.75746]
[1777917630249,73.72,80379.6,25.3,0.99506,0.0,0.75746]
[1777917630383,73.72,80379.6,25.3,0.99506,0.0,0.75746]
[1777917630838,73.72,80379.6,25.3,0.99506,0.0,0.75746]
[1777917631599,73.72,80379.6,25.3,0.99506,0.0,0.75746]
[1777917630910,73.72,80360.72,25.3,0.99499,0.0,0.76678]
[1777917631691,73.72,80346.43,25.3,0.99494,0.0,0.77264]
[1777917633168,73.72,80331.76,25.3,0.99489,0.0,0.78]
[1777917634556,73.72,80331.76,25.3,0.99489,0.0,0.78]
[1777917633954,73.72,80327.85,25.3,0.99487,0.0,0.78197]
[1777917634635,73.72,80328.7,25.3,0.99488,0.0,0.78154]
[1777917636650,73.72,80327.62,25.3,0.99487,0.0,0.78209]
[1777917637752,73.72,80322.29,25.3,0.99485,0.0,0.78479]
[1777917638664,73.72,80320.35,25.3,0.99485,0.0,0.78577]
[1777917639671,73.72,80322.06,25.3,0.99485,0.0,0.7849]
[1777917640678,73.72,80323.39,25.3,0.99486,0.0,0.78423]
[1777917641685,73.72,80326.48,25.3,0.99487,0.0,0.78266]
[1777917642692,73.72,80331.47,25.3,0.99489,0.0,0.78015]
[1777917646164,73.72,80338.2,25.3,0.99491,0.0,0.77676]
[1777917649741,73.72,80337.96,25.3,0.99491,0.0,0.77688]
[1777917651755,73.72,80337.31,25.3,0.99491,0.0,0.77721]
[1777917652762,73.72,80335.2,25.3,0.9949,0.0,0.77827]
[1777917657797,73.72,80326.87,25.3,0.99487,0.0,0.78247]
[1777917659176,73.72,80319.7,25.3,0.99484,0.0,0.7861]
[1777917659811,73.72,80314.12,25.3,0.99482,0.0,0.78893]
[1777917660818,73.72,80313.57,25.3,0.99482,0.0,0.78921]
[1777917661825,73.72,80317.71,25.3,0.99484,0.0,0.78711]
[1777917662832,73.72,80316.3,25.3,0.99483,0.0,0.78783]
[1777917663839,73.72,80313.23,25.3,0.99482,0.0,0.78939]
[1777917664846,73.72,80312.49,25.3,0.99482,0.0,0.78976]
[1777917666860,73.72,80311.53,25.3,0.99481,0.0,0.79025]
[1777917668393,73.72,80311.53,25.3,0.99481,0.0,0.79025]
[1777917668453,73.72,80311.53,25.3,0.99481,0.0,0.79025]
[1777917668621,73.72,80311.53,25.3,0.99481,0.0,0.79025]
[1777917668530,73.72,80312.22,25.3,0.99481,0.0,0.7899]
[1777917669115,73.72,80312.22,25.3,0.99481,0.0,0.7899]
[1777917669618,73.72,80312.22,25.3,0.99481,0.0,0.7899]
[1777917669203,73.72,80289.56,25.3,0.99473,0.0,0.80152]
[1777917669881,73.72,80278.57,25.3,0.99468,0.0,0.80721]
[1777917670888,73.72,80267.12,25.3,0.99464,0.0,0.81317]
[1777917672291,73.72,80267.12,25.3,0.99464,0.0,0.81317]
[1777917672297,73.72,80258.6,25.3,0.99461,0.0,0.81763]
[1777917672902,73.72,80261.1,25.3,0.99462,0.0,0.81632]
[1777917673703,73.72,80261.1,25.3,0.99462,0.0,0.81632]
[1777917673912,73.72,80269.43,25.3,0.99465,0.0,0.81197]
[1777917674916,73.72,80275.09,25.3,0.99467,0.0,0.80902]
[1777917676038,73.72,80275.09,25.3,0.99467,0.0,0.80902]
[1777917676498,73.72,80275.09,25.3,0.99467,0.0,0.80902]
[1777917676588,73.72,80273.48,25.3,0.99466,0.0,0.80985]
[1777917677093,73.72,80273.48,25.3,0.99466,0.0,0.80985]
[1777917677500,73.72,80283.3,25.3,0.9947,0.0,0.80476]
[1777917677937,73.72,80284.18,25.3,0.99471,0.0,0.8043]
[1777917678944,73.72,80289.98,25.3,0.99473,0.0,0.8013]
[1777917680117,73.72,80289.98,25.3,0.99473,0.0,0.8013]
[1777917680334,73.72,80299.31,25.3,0.99476,0.0,0.7965]
[1777917680958,73.72,80298.6,25.3,0.99476,0.0,0.79687]
[1777917681965,73.72,80296.35,25.3,0.99475,0.0,0.79802]
[1777917682972,73.72,80297.93,25.3,0.99476,0.0,0.79721]
[1777917685202,73.72,80297.93,25.3,0.99476,0.0,0.79721]
[1777917685260,73.72,80296.68,25.3,0.99475,0.0,0.79785]
[1777917685993,73.72,80301.12,25.3,0.99477,0.0,0.79557]
[1777917687000,73.72,80302.51,25.3,0.99478,0.0,0.79486]
[1777917689014,73.72,80304.07,25.3,0.99478,0.0,0.79406]
[1777917690022,73.72,80305.83,25.3,0.99479,0.0,0.79316]
[1777917692036,73.72,80306.94,25.3,0.9948,0.0,0.7913]
[1777917692688,73.72,80306.94,25.3,0.9948,0.0,0.7913]
[1777917693042,73.72,80309.77,25.3,0.99481,0.0,0.78986]
[1777917694050,73.72,80318.43,25.3,0.99485,0.0,0.78546]
[1777917695057,73.72,80325.49,25.3,0.99487,0.0,0.78188]
[1777917696189,73.72,80325.49,25.3,0.99487,0.0,0.78188]
[1777917696290,73.72,80330.04,25.3,0.99489,0.0,0.77959]
[1777917697070,73.72,80331.04,25.3,0.99489,0.0,0.77908]
[1777917698078,73.72,80329.8,25.3,0.99489,0.0,0.77971]
[1777917700075,73.72,80330.17,25.3,0.99489,0.0,0.77952]
[1777917700092,73.72,80330.74,25.3,0.99489,0.0,0.77924]
[1777917701101,73.72,80321.97,25.3,0.99486,0.0,0.78366]
[1777917702108,73.72,80320.04,25.3,0.99485,0.0,0.78464]
[1777917704122,73.72,80319.48,25.3,0.99485,0.0,0.78492]
[1777917705129,73.72,80315.12,25.3,0.99483,0.0,0.78714]
[1777917707143,73.72,80317.99,25.3,0.99484,0.0,0.78568]
[1777917709157,73.72,80324.33,25.3,0.99487,0.0,0.78247]
[1777917710164,73.72,80325.48,25.3,0.99487,0.0,0.78189]
[1777917711170,73.72,80317.3,25.3,0.99484,0.0,0.78603]
[1777917713185,73.72,80316.61,25.3,0.99484,0.0,0.78638]
[1777917714192,73.72,80315.43,25.3,0.99483,0.0,0.78698]
[1777917716205,73.72,80316.81,25.3,0.99484,0.0,0.78628]
[1777917717213,73.72,80319.83,25.3,0.99485,0.0,0.78475]
[1777917718220,73.72,80324.98,25.3,0.99487,0.0,0.78214]
[1777917719227,73.72,80327.16,25.3,0.99488,0.0,0.78104]
[1777917720234,73.72,80328.16,25.3,0.99488,0.0,0.78054]
[1777917721243,73.72,80329.15,25.3,0.99489,0.0,0.78004]
[1777917722248,73.72,80328.33,25.3,0.99488,0.0,0.78045]
[1777917723255,73.72,80323.51,25.3,0.99487,0.0,0.78288]
[1777917724263,73.72,80320.55,25.3,0.99485,0.0,0.78438]
[1777917725269,73.72,80323.51,25.3,0.99487,0.0,0.78288]
[1777917726276,73.72,80327.44,25.3,0.99488,0.0,0.7809]
[1777917727283,73.72,80326.83,25.3,0.99488,0.0,0.78121]
[1777917730305,73.72,80327.94,25.3,0.99488,0.0,0.78065]
[1777917732319,73.72,80329.01,25.3,0.99489,0.0,0.78011]
[1777917733327,73.72,80328.28,25.3,0.99488,0.0,0.78048]
[1777917738364,73.72,80327.53,25.3,0.99488,0.0,0.78085]
[1777917739369,73.72,80320.27,25.3,0.99485,0.0,0.78452]
[1777917740376,73.72,80321.48,25.3,0.99486,0.0,0.78391]
[1777917741383,73.72,80322.14,25.3,0.99486,0.0,0.78358]
[1777917743397,73.72,80320.71,25.3,0.99486,0.0,0.7843]
[1777917744404,73.72,80322.34,25.3,0.99486,0.0,0.78348]
[1777917745411,73.72,80324.16,25.3,0.99487,0.0,0.78256]
[1777917746418,73.72,80322.85,25.3,0.99486,0.0,0.78322]
[1777917747425,73.72,80325.67,25.3,0.99487,0.0,0.78179]
[1777917748432,73.72,80324.9,25.3,0.99487,0.0,0.78218]
[1777917750446,73.72,80324.23,25.3,0.99487,0.0,0.78252]
[1777917751454,73.72,80323.33,25.3,0.99487,0.0,0.78169]
[1777917752459,73.72,80327.22,25.3,0.99489,0.0,0.77973]
[1777917753468,73.72,80329.78,25.3,0.9949,0.0,0.77844]
[1777917754474,73.72,80334.58,25.3,0.99492,0.0,0.77603]
[1777917755481,73.72,80335.85,25.3,0.99492,0.0,0.77539]
[1777917757495,73.72,80335.32,25.3,0.99492,0.0,0.77566]
[1777917759177,73.72,80335.17,25.3,0.99492,0.0,0.77573]
[1777917759509,73.72,80336.69,25.3,0.99492,0.0,0.77497]
[1777917760516,73.72,80339.18,25.3,0.99493,0.0,0.77372]
[1777917761402,73.72,80339.18,25.3,0.99493,0.0,0.77372]
[1777917761593,73.72,80339.18,25.3,0.99493,0.0,0.77372]
[1777917761647,73.72,80341.07,25.3,0.99494,0.0,0.77278]
[1777917762694,73.72,80341.07,25.3,0.99494,0.0,0.77278]
[1777917762531,73.72,80346.89,25.3,0.99496,0.0,0.76987]
[1777917762826,73.72,80346.89,25.3,0.99496,0.0,0.76987]
[1777917763538,73.72,80349.02,25.3,0.99497,0.0,0.76881]
[1777917764644,73.72,80349.02,25.3,0.99497,0.0,0.76881]
[1777917764733,73.72,80354.59,25.3,0.99499,0.0,0.76604]
[1777917765552,73.72,80370.11,25.3,0.99505,0.0,0.75837]
[1777917766559,73.72,80375.88,25.3,0.99507,0.0,0.75553]
[1777917767566,73.72,80377.25,25.3,0.99507,0.0,0.75486]
[1777917768573,73.72,80382.51,25.3,0.99509,0.0,0.75229]
[1777917770587,73.72,80384.17,25.3,0.9951,0.0,0.75147]
[1777917771594,73.72,80383.68,25.3,0.9951,0.0,0.75171]
[1777917773608,73.72,80384.67,25.3,0.9951,0.0,0.75123]
[1777917776629,73.72,80382.97,25.3,0.9951,0.0,0.75206]
[1777917777636,73.72,80380.36,25.3,0.99509,0.0,0.75334]
[1777917778643,73.72,80382.23,25.3,0.99509,0.0,0.75242]
[1777917780657,73.72,80383.4,25.3,0.9951,0.0,0.75185]
[1777917781664,73.72,80384.11,25.3,0.9951,0.0,0.7515]
[1777917782671,73.72,80389.76,25.3,0.99512,0.0,0.74875]
[1777917783678,73.72,80391.94,25.3,0.99513,0.0,0.74769]
[1777917784685,73.72,80392.97,25.3,0.99513,0.0,0.74719]
[1777917785692,73.72,80392.29,25.3,0.99513,0.0,0.74752]
[1777917786078,73.72,80392.29,25.3,0.99513,0.0,0.74752]
[1777917786699,73.72,80392.58,25.3,0.99513,0.0,0.74738]
[1777917787706,73.72,80394.54,25.3,0.99514,0.0,0.74643]
[1777917788713,73.72,80391.91,25.3,0.99513,0.0,0.7477]
[1777917789720,73.72,80390.21,25.3,0.99512,0.0,0.74853]
[1777917790726,73.72,80387.9,25.3,0.99511,0.0,0.74965]
[1777917790877,73.72,80387.9,25.3,0.99511,0.0,0.74965]
[1777917791761,73.72,80387.9,25.3,0.99511,0.0,0.74965]
[1777917791733,73.72,80399.93,25.3,0.99516,0.0,0.74381]
[1777917792109,73.72,80399.93,25.3,0.99516,0.0,0.74381]
[1777917792741,73.72,80404.61,25.3,0.99517,0.0,0.74155]
[1777917793602,73.72,80404.61,25.3,0.99517,0.0,0.74155]
[1777917793760,73.72,80405.28,25.3,0.99518,0.0,0.74123]
[1777917794764,73.72,80414.23,25.3,0.99521,0.0,0.73692]
[1777917794941,73.72,80414.23,25.3,0.99521,0.0,0.73692]
[1777917795770,73.72,80415.53,25.3,0.99521,0.0,0.7363]
[1777917796778,73.72,80412.01,25.3,0.9952,0.0,0.73799]
[1777917797785,73.72,80414.46,25.3,0.99521,0.0,0.73681]
[1777917799799,73.72,80413.82,25.3,0.99521,0.0,0.73712]
[1777917801813,73.72,80412.4,25.3,0.9952,0.0,0.7378]
[1777917804835,73.72,80413.96,25.3,0.99521,0.0,0.73705]
[1777917805842,73.72,80413.28,25.3,0.9952,0.0,0.73738]
[1777917807856,73.72,80412.5,25.3,0.9952,0.0,0.73775]
[1777917808864,73.72,80417.09,25.3,0.99522,0.0,0.73555]
[1777917809871,73.72,80419.06,25.3,0.99522,0.0,0.7346]
[1777917810878,73.72,80420.14,25.3,0.99523,0.0,0.73409]
[1777917811885,73.72,80419.16,25.3,0.99523,0.0,0.73333]
[1777917812892,73.72,80418.07,25.3,0.99523,0.0,0.73385]
[1777917813899,73.72,80416.3,25.3,0.99522,0.0,0.7347]
[1777917814906,73.72,80415.13,25.3,0.99522,0.0,0.73526]
[1777917815913,73.72,80414.11,25.3,0.99522,0.0,0.73575]
[1777917816920,73.72,80416.15,25.3,0.99522,0.0,0.73477]
[1777917817927,73.72,80413.16,25.3,0.99521,0.0,0.73621]
[1777917818934,73.72,80411.19,25.3,0.9952,0.0,0.73715]
[1777917819941,73.72,80410.68,25.3,0.9952,0.0,0.7374]
[1777917820948,73.72,80414.8,25.3,0.99522,0.0,0.73542]
[1777917822962,73.72,80417.68,25.3,0.99523,0.0,0.73404]
[1777917823969,73.72,80418.24,25.3,0.99523,0.0,0.73377]
[1777917824976,73.72,80419.2,25.3,0.99523,0.0,0.73331]
[1777917825983,73.72,80420.31,25.3,0.99524,0.0,0.73278]
[1777917826991,73.72,80421.97,25.3,0.99524,0.0,0.73199]
[1777917827998,73.72,80420.08,25.3,0.99524,0.0,0.73289]
[1777917829005,73.72,80417.34,25.3,0.99523,0.0,0.7342]
[1777917830012,73.72,80418.05,25.3,0.99523,0.0,0.73386]
[1777917831019,73.72,80419.13,25.3,0.99523,0.0,0.73335]
[1777917835047,73.72,80413.31,25.3,0.99521,0.0,0.73613]
[1777917836054,73.72,80412.2,25.3,0.99521,0.0,0.73667]
[1777917837061,73.72,80413.14,25.3,0.99521,0.0,0.73622]
[1777917838068,73.72,80415.8,25.3,0.99522,0.0,0.73494]
[1777917839075,73.72,80417.27,25.3,0.99523,0.0,0.73424]
[1777917840082,73.72,80415.92,25.3,0.99522,0.0,0.73488]
[1777917842096,73.72,80413.97,25.3,0.99521,0.0,0.73582]
[1777917843103,73.72,80409.28,25.3,0.9952,0.0,0.73807]
[1777917845117,73.72,80410.78,25.3,0.9952,0.0,0.73735]
[1777917846364,73.72,80409.72,25.3,0.9952,0.0,0.73786]
[1777917847131,73.72,80408.68,25.3,0.9952,0.0,0.73836]
[1777917848138,73.72,80401.38,25.3,0.99517,0.0,0.74188]
[1777917849145,73.72,80396.06,25.3,0.99515,0.0,0.74445]
[1777917851159,73.72,80397.53,25.3,0.99516,0.0,0.74374]
[1777917852165,73.72,80398.39,25.3,0.99516,0.0,0.74332]
[1777917854180,73.72,80401.57,25.3,0.99517,0.0,0.74179]
[1777917855187,73.72,80400.83,25.3,0.99517,0.0,0.74214]
[1777917856194,73.72,80402.32,25.3,0.99517,0.0,0.74142]
[1777917857201,73.72,80401.59,25.3,0.99517,0.0,0.74178]
[1777917858207,73.72,80401.08,25.3,0.99517,0.0,0.74202]
[1777917859215,73.72,80400.4,25.3,0.99517,0.0,0.74235]
[1777917860222,73.72,80397.48,25.3,0.99516,0.0,0.74376]
[1777917861229,73.72,80398.47,25.3,0.99516,0.0,0.74328]
[1777917862236,73.72,80392.88,25.3,0.99514,0.0,0.74599]
[1777917863242,73.72,80391.25,25.3,0.99513,0.0,0.74678]
[1777917864250,73.72,80389.66,25.3,0.99513,0.0,0.74756]
[1777917865257,73.72,80390.42,25.3,0.99513,0.0,0.74719]
[1777917866264,73.72,80389.19,25.3,0.99513,0.0,0.74778]
[1777917868278,73.72,80390.48,25.3,0.99513,0.0,0.74716]
[1777917869285,73.72,80398.79,25.3,0.99516,0.0,0.74313]
[1777917870291,73.72,80419.03,25.3,0.99523,0.0,0.73339]
[1777917871299,73.72,80422.32,25.3,0.99525,0.0,0.7306]
[1777917872306,73.72,80423.2,25.3,0.99526,0.0,0.73018]
[1777917873312,73.72,80421.69,25.3,0.99525,0.0,0.7309]
[1777917875327,73.72,80422.13,25.3,0.99525,0.0,0.73069]
[1777917877341,73.72,80424.14,25.3,0.99526,0.0,0.72973]
[1777917878348,73.72,80424.81,25.3,0.99526,0.0,0.72941]
[1777917879355,73.72,80425.28,25.3,0.99526,0.0,0.72919]
[1777917880362,73.72,80422.1,25.3,0.99525,0.0,0.73071]
[1777917881368,73.72,80419.28,25.3,0.99524,0.0,0.73205]
[1777917886407,73.72,80419.2,25.3,0.99524,0.0,0.73209]
[1777917889428,73.72,80419.72,25.3,0.99524,0.0,0.73184]
[1777917891442,73.72,80420.22,25.3,0.99524,0.0,0.7316]
[1777917893456,73.72,80419.71,25.3,0.99524,0.0,0.73185]
[1777917895470,73.72,80421.81,25.3,0.99525,0.0,0.73084]
[1777917896477,73.72,80420.8,25.3,0.99525,0.0,0.73133]
[1777917901512,73.72,80420.67,25.3,0.99525,0.0,0.73139]
[1777917903526,73.72,80421.25,25.3,0.99525,0.0,0.73111]
[1777917904533,73.72,80422.87,25.3,0.99525,0.0,0.73034]
[1777917905540,73.72,80422.04,25.3,0.99525,0.0,0.73073]
[1777917906551,73.72,80417.06,25.3,0.99523,0.0,0.73311]
[1777917907556,73.72,80405.79,25.3,0.99519,0.0,0.73852]
[1777917908563,73.72,80401.32,25.3,0.99518,0.0,0.74067]
[1777917909569,73.72,80401.99,25.3,0.99518,0.0,0.74035]
[1777917911584,73.72,80402.54,25.3,0.99518,0.0,0.74008]
[1777917912591,73.72,80403.12,25.3,0.99518,0.0,0.7398]
[1777917914605,73.72,80401.62,25.3,0.99518,0.0,0.74053]
[1777917915612,73.72,80403.28,25.3,0.99518,0.0,0.73973]
[1777917919640,73.72,80402.56,25.3,0.99518,0.0,0.74007]
[1777917920647,73.72,80401.53,25.3,0.99518,0.0,0.74057]
[1777917921654,73.72,80400.62,25.3,0.99517,0.0,0.74101]
[1777917923668,73.72,80400.05,25.3,0.99517,0.0,0.74129]
[1777917926689,73.72,80401.34,25.3,0.99518,0.0,0.74066]
[1777917927696,73.72,80399.83,25.3,0.99517,0.0,0.74139]
[1777917929710,73.72,80398.92,25.3,0.99517,0.0,0.74183]
[1777917934745,73.72,80398.39,25.3,0.99517,0.0,0.74085]
[1777917936759,73.72,80397.83,25.3,0.99517,0.0,0.74112]
[1777917937766,73.72,80393.76,25.3,0.99516,0.0,0.74309]
[1777917938777,73.72,80393.76,25.3,0.99516,0.0,0.74309]
[1777917938842,73.72,80393.76,25.3,0.99516,0.0,0.74309]
[1777917938868,73.72,80389.18,25.3,0.99514,0.0,0.74531]
[1777917939324,73.72,80389.18,25.3,0.99514,0.0,0.74531]
[1777917939930,73.72,80389.18,25.3,0.99514,0.0,0.74531]
[1777917939780,73.72,80374.05,25.3,0.99509,0.0,0.75268]
[1777917940787,73.72,80369.67,25.3,0.99507,0.0,0.75483]
[1777917941077,73.72,80369.67,25.3,0.99507,0.0,0.75483]
[1777917941794,73.72,80368.25,25.3,0.99507,0.0,0.75552]
[1777917943808,73.72,80372.22,25.3,0.99508,0.0,0.75358]
[1777917944814,73.72,80373.39,25.3,0.99508,0.0,0.753]
[1777917945822,73.72,80372.73,25.3,0.99508,0.0,0.75333]
[1777917946829,73.72,80371.79,25.3,0.99508,0.0,0.75379]
[1777917947836,73.72,80375.16,25.3,0.99509,0.0,0.75214]
[1777917949850,73.72,80373.68,25.3,0.99508,0.0,0.75286]
[1777917951864,73.72,80371.28,25.3,0.99508,0.0,0.75404]
[1777917952871,73.72,80371.82,25.3,0.99508,0.0,0.75377]
[1777917954885,73.72,80373.92,25.3,0.99509,0.0,0.75274]
[1777917956899,73.72,80372.79,25.3,0.99508,0.0,0.7533]
[1777917957906,73.72,80372.09,25.3,0.99508,0.0,0.75364]
[1777917960927,73.72,80373.37,25.3,0.99508,0.0,0.75301]
[1777917961934,73.72,80371.56,25.3,0.99508,0.0,0.7539]
[1777917963239,73.72,80371.13,25.3,0.99508,0.0,0.75411]
[1777917963268,73.72,80371.13,25.3,0.99508,0.0,0.75411]
[1777917963948,73.72,80377.15,25.3,0.9951,0.0,0.75117]
[1777917964417,73.72,80377.15,25.3,0.9951,0.0,0.75117]
[1777917964955,73.72,80379.18,25.3,0.9951,0.0,0.75017]
[1777917967311,73.72,80378.76,25.3,0.9951,0.0,0.75038]
[1777917968983,73.72,80379.56,25.3,0.99511,0.0,0.74999]
[1777917970997,73.72,80378.7,25.3,0.9951,0.0,0.75041]
[1777917972009,73.72,80375.85,25.3,0.99509,0.0,0.7518]
[1777917973016,73.72,80377.26,25.3,0.9951,0.0,0.75111]
[1777917975031,73.72,80376.81,25.3,0.9951,0.0,0.75133]
[1777917976037,73.72,80377.46,25.3,0.9951,0.0,0.75101]
[1777917977044,73.72,80378.93,25.3,0.9951,0.0,0.7503]
[1777917978051,73.72,80379.54,25.3,0.99511,0.0,0.75]
[1777917980065,73.72,80378.31,25.3,0.9951,0.0,0.7506]
[1777917981072,73.72,80379.48,25.3,0.99511,0.0,0.75003]
[1777917982079,73.72,80380.32,25.3,0.99511,0.0,0.74962]
[1777917987114,73.72,80380.46,25.3,0.99511,0.0,0.74955]
[1777917988121,73.72,80370.44,25.3,0.99507,0.0,0.75445]
[1777917989128,73.72,80367.08,25.3,0.99506,0.0,0.7561]
[1777917990135,73.72,80367.73,25.3,0.99506,0.0,0.75578]
[1777917992149,73.72,80366.78,25.3,0.99507,0.0,0.75499]
[1777917995170,73.72,80365.86,25.3,0.99506,0.0,0.75545]
[1777917998237,73.72,80370.28,25.3,0.99508,0.0,0.75328]
[1777917999248,73.72,80376.4,25.3,0.9951,0.0,0.75029]
[1777918000124,73.72,80376.4,25.3,0.9951,0.0,0.75029]
[1777918000253,73.72,80380.38,25.3,0.99512,0.0,0.74835]
[1777918001329,73.72,80380.38,25.3,0.99512,0.0,0.74835]
[1777918001428,73.72,80386.29,25.3,0.99514,0.0,0.74547]
[1777918003274,73.72,80387.91,25.3,0.99514,0.0,0.74469]
[1777918007304,73.72,80385.02,25.3,0.99513,0.0,0.74609]
[1777918010326,73.72,80386.01,25.3,0.99514,0.0,0.74561]
[1777918011333,73.72,80384.59,25.3,0.99513,0.0,0.7463]
[1777918013347,73.72,80385.54,25.3,0.99514,0.0,0.74584]
[1777918018382,73.72,80384.7,25.3,0.99513,0.0,0.74624]
[1777918019389,73.72,80383.98,25.3,0.99513,0.0,0.74659]
[1777918020396,73.72,80386.52,25.3,0.99514,0.0,0.74536]
[1777918021403,73.72,80387.21,25.3,0.99514,0.0,0.74503]
[1777918024424,73.72,80386.47,25.3,0.99514,0.0,0.74539]
[1777918026437,73.72,80385.19,25.3,0.99513,0.0,0.74601]
[1777918031473,73.72,80385.18,25.3,0.99513,0.0,0.74601]
[1777918035504,73.72,80384.01,25.3,0.99513,0.0,0.74658]
[1777918041546,73.72,80383.94,25.3,0.99513,0.0,0.74661]
[1777918042553,73.72,80384.52,25.3,0.99513,0.0,0.74633]
[1777918046581,73.72,80383.18,25.3,0.99513,0.0,0.74698]
[1777918051615,73.72,80381.62,25.3,0.99513,0.0,0.7465]
[1777918052622,73.72,80378.84,25.3,0.99512,0.0,0.74785]
[1777918053630,73.72,80379.82,25.3,0.99512,0.0,0.74738]
[1777918058666,73.72,80377.36,25.3,0.99511,0.0,0.74857]
[1777918059673,73.72,80378.0,25.3,0.99512,0.0,0.74826]
[1777918060679,73.72,80378.6,25.3,0.99512,0.0,0.74797]
[1777918064708,73.72,80377.49,25.3,0.99511,0.0,0.74851]
[1777918065715,73.72,80378.16,25.3,0.99512,0.0,0.74818]
[1777918066722,73.72,80372.85,25.3,0.9951,0.0,0.75077]
[1777918067729,73.72,80368.76,25.3,0.99508,0.0,0.75277]
[1777918068735,73.72,80367.19,25.3,0.99508,0.0,0.75354]
[1777918071613,73.72,80367.13,25.3,0.99508,0.0,0.75357]
[1777918071821,73.72,80367.13,25.3,0.99508,0.0,0.75357]
[1777918071900,73.72,80365.63,25.3,0.99507,0.0,0.75431]
[1777918072766,73.72,80356.2,25.3,0.99504,0.0,0.75894]
[1777918073773,73.72,80354.97,25.3,0.99503,0.0,0.75955]
[1777918074965,73.72,80354.97,25.3,0.99503,0.0,0.75955]
[1777918075010,73.72,80354.97,25.3,0.99503,0.0,0.75955]
[1777918075036,73.72,80351.52,25.3,0.99502,0.0,0.76125]
[1777918075092,73.72,80351.52,25.3,0.99502,0.0,0.76125]
[1777918075787,73.72,80336.23,25.3,0.99496,0.0,0.76884]
[1777918076794,73.72,80335.7,25.3,0.99496,0.0,0.76911]
[1777918077801,73.72,80335.93,25.3,0.99496,0.0,0.76899]
[1777918078808,73.72,80337.22,25.3,0.99497,0.0,0.76835]
[1777918081829,73.72,80335.55,25.3,0.99496,0.0,0.76918]
[1777918082835,73.72,80335.08,25.3,0.99496,0.0,0.76942]
[1777918087873,73.72,80333.11,25.3,0.99495,0.0,0.7704]
[1777918088880,73.72,80330.78,25.3,0.99494,0.0,0.77157]
[1777918089887,73.72,80331.31,25.3,0.99494,0.0,0.7713]
[1777918092908,73.72,80331.75,25.3,0.99495,0.0,0.77108]
[1777918094922,73.72,80333.25,25.3,0.99495,0.0,0.77033]
[1777918095929,73.72,80336.29,25.3,0.99496,0.0,0.76881]
[1777918096936,73.72,80342.02,25.3,0.99498,0.0,0.76596]
[1777918097943,73.72,80351.66,25.3,0.99502,0.0,0.76118]
[1777918098950,73.72,80354.9,25.3,0.99503,0.0,0.75958]
[1777918100113,73.72,80354.81,25.3,0.99503,0.0,0.75963]
[1777918100964,73.72,80356.8,25.3,0.99504,0.0,0.75865]
[1777918101973,73.72,80358.57,25.3,0.99505,0.0,0.75778]
[1777918103772,73.72,80358.91,25.3,0.99505,0.0,0.75761]
[1777918103987,73.72,80361.36,25.3,0.99506,0.0,0.7564]
[1777918104995,73.72,80370.38,25.3,0.99509,0.0,0.75198]
[1777918106001,73.72,80371.62,25.3,0.99509,0.0,0.75137]
[1777918107009,73.72,80372.83,25.3,0.9951,0.0,0.75078]
[1777918110792,73.72,80372.99,25.3,0.9951,0.0,0.7507]
[1777918113051,73.72,80375.45,25.3,0.99512,0.0,0.74826]
[1777918114058,73.72,80376.44,25.3,0.99512,0.0,0.74778]
[1777918118086,73.72,80375.9,25.3,0.99512,0.0,0.74804]
[1777918119093,73.72,80376.37,25.3,0.99512,0.0,0.74781]
[1777918120100,73.72,80370.0,25.3,0.9951,0.0,0.75092]
[1777918121107,73.72,80363.8,25.3,0.99507,0.0,0.75395]
[1777918123121,73.72,80362.32,25.3,0.99507,0.0,0.75468]
[1777918124128,73.72,80361.77,25.3,0.99507,0.0,0.75495]
[1777918125322,73.72,80359.6,25.3,0.99506,0.0,0.75602]
[1777918126979,73.72,80359.6,25.3,0.99506,0.0,0.75602]
[1777918127064,73.72,80357.88,25.3,0.99505,0.0,0.75686]
[1777918127190,73.72,80366.3,25.3,0.99508,0.0,0.75273]
[1777918128156,73.72,80370.7,25.3,0.9951,0.0,0.75058]
[1777918129163,73.72,80370.12,25.3,0.9951,0.0,0.75086]
[1777918130590,73.72,80370.12,25.3,0.9951,0.0,0.75086]
[1777918130647,73.72,80366.18,25.3,0.99508,0.0,0.75279]
[1777918131177,73.72,80358.83,25.3,0.99505,0.0,0.75639]
[1777918132184,73.72,80353.09,25.3,0.99503,0.0,0.75922]
[1777918134379,73.72,80352.32,25.3,0.99503,0.0,0.7596]
[1777918135205,73.72,80351.42,25.3,0.99503,0.0,0.76004]
[1777918136212,73.72,80348.46,25.3,0.99502,0.0,0.76151]
[1777918137219,73.72,80346.43,25.3,0.99501,0.0,0.76251]
[1777918138226,73.72,80345.48,25.3,0.99501,0.0,0.76298]
[1777918139689,73.72,80345.48,25.3,0.99501,0.0,0.76298]
[1777918139697,73.72,80342.87,25.3,0.995,0.0,0.76428]
[1777918140240,73.72,80339.67,25.3,0.99498,0.0,0.76587]
[1777918141247,73.72,80334.55,25.3,0.99496,0.0,0.76841]
[1777918142254,73.72,80335.23,25.3,0.99497,0.0,0.76807]
[1777918147289,73.72,80332.67,25.3,0.99496,0.0,0.76935]
[1777918148295,73.72,80331.22,25.3,0.99495,0.0,0.77007]
[1777918150310,73.72,80332.13,25.3,0.99496,0.0,0.76962]
[1777918151317,73.72,80334.42,25.3,0.99496,0.0,0.76848]
[1777918152323,73.72,80337.3,25.3,0.99497,0.0,0.76704]
[1777918153331,73.72,80340.22,25.3,0.99499,0.0,0.76559]
[1777918156352,73.72,80340.87,25.3,0.99499,0.0,0.76527]
[1777918157359,73.72,80343.13,25.3,0.995,0.0,0.76415]
[1777918159373,73.72,80344.14,25.3,0.995,0.0,0.76365]
[1777918160379,73.72,80345.12,25.3,0.995,0.0,0.76316]
[1777918163401,73.72,80344.4,25.3,0.995,0.0,0.76352]
[1777918165415,73.72,80343.71,25.3,0.995,0.0,0.76386]
[1777918166422,73.72,80345.88,25.3,0.99501,0.0,0.76278]
[1777918167429,73.72,80346.77,25.3,0.99501,0.0,0.76234]
[1777918168436,73.72,80344.94,25.3,0.995,0.0,0.76325]
[1777918170450,73.72,80345.7,25.3,0.99501,0.0,0.76287]
[1777918172464,73.72,80345.12,25.3,0.99501,0.0,0.7619]
[1777918174478,73.72,80346.22,25.3,0.99502,0.0,0.76135]
[1777918175485,73.72,80347.33,25.3,0.99502,0.0,0.76081]
[1777918176492,73.72,80346.25,25.3,0.99502,0.0,0.76134]
[1777918177498,73.72,80345.31,25.3,0.99501,0.0,0.76181]
[1777918178506,73.72,80346.51,25.3,0.99502,0.0,0.76121]
[1777918179512,73.72,80347.34,25.3,0.99502,0.0,0.7608]
[1777918180520,73.72,80350.19,25.3,0.99503,0.0,0.75939]
[1777918181527,73.72,80350.86,25.3,0.99503,0.0,0.75906]
[1777918182534,73.72,80351.83,25.3,0.99504,0.0,0.75858]
[1777918185555,73.72,80352.81,25.3,0.99504,0.0,0.7581]
[1777918186562,73.72,80355.78,25.3,0.99505,0.0,0.75664]
[1777918187569,73.72,80356.46,25.3,0.99505,0.0,0.7563]
[1777918189583,73.72,80357.5,25.3,0.99506,0.0,0.75579]
[1777918192603,73.72,80358.03,25.3,0.99506,0.0,0.75553]
[1777918193611,73.72,80358.91,25.3,0.99506,0.0,0.7551]
[1777918196631,73.72,80358.41,25.3,0.99506,0.0,0.75535]
[1777918198646,73.72,80357.51,25.3,0.99506,0.0,0.75579]
[1777918199406,73.72,80357.51,25.3,0.99506,0.0,0.75579]
[1777918199653,73.72,80362.62,25.3,0.99508,0.0,0.75328]
[1777918200631,73.72,80362.62,25.3,0.99508,0.0,0.75328]
[1777918200660,73.72,80371.72,25.3,0.99511,0.0,0.74883]
[1777918201667,73.72,80372.46,25.3,0.99511,0.0,0.74847]
[1777918203027,73.72,80372.46,25.3,0.99511,0.0,0.74847]
[1777918203103,73.72,80372.46,25.3,0.99511,0.0,0.74847]
[1777918203192,73.72,80373.45,25.3,0.99512,0.0,0.74799]
[1777918204168,73.72,80385.67,25.3,0.99516,0.0,0.74206]
[1777918205095,73.72,80385.67,25.3,0.99516,0.0,0.74206]
[1777918205125,73.72,80391.26,25.3,0.99518,0.0,0.73936]
[1777918205696,73.72,80392.53,25.3,0.99518,0.0,0.73875]
[1777918207710,73.72,80389.72,25.3,0.99517,0.0,0.7401]
[1777918208717,73.72,80388.23,25.3,0.99517,0.0,0.74082]
[1777918209724,73.72,80386.31,25.3,0.99516,0.0,0.74175]
[1777918212745,73.72,80387.55,25.3,0.99517,0.0,0.74115]
[1777918214759,73.72,80388.46,25.3,0.99517,0.0,0.74071]
[1777918215766,73.72,80390.15,25.3,0.99518,0.0,0.73989]
[1777918216773,73.72,80390.83,25.3,0.99518,0.0,0.73957]
[1777918220801,73.72,80389.98,25.3,0.99518,0.0,0.73998]
[1777918221808,73.72,80391.17,25.3,0.99518,0.0,0.7394]
[1777918222815,73.72,80390.27,25.3,0.99518,0.0,0.73984]
[1777918226843,73.72,80389.62,25.3,0.99517,0.0,0.74015]
[1777918227850,73.72,80388.23,25.3,0.99517,0.0,0.74082]
[1777918232885,73.72,80388.46,25.3,0.99518,0.0,0.73947]
[1777918234899,73.72,80389.17,25.3,0.99518,0.0,0.73913]
[1777918239934,73.72,80390.38,25.3,0.99518,0.0,0.73855]
[1777918240941,73.72,80397.51,25.3,0.99521,0.0,0.73512]
[1777918241948,73.72,80400.35,25.3,0.99522,0.0,0.73376]
[1777918242955,73.72,80402.89,25.3,0.99523,0.0,0.73254]
[1777918243961,73.72,80402.24,25.3,0.99523,0.0,0.73285]
[1777918245977,73.72,80400.31,25.3,0.99522,0.0,0.73378]
[1777918247991,73.72,80402.6,25.3,0.99523,0.0,0.73268]
[1777918248694,73.72,80402.6,25.3,0.99523,0.0,0.73268]
[1777918248998,73.72,80405.07,25.3,0.99524,0.0,0.7315]
[1777918250008,73.72,80406.96,25.3,0.99524,0.0,0.7306]
[1777918251012,73.72,80405.59,25.3,0.99524,0.0,0.73125]
[1777918252019,73.72,80404.32,25.3,0.99523,0.0,0.73186]
[1777918254033,73.72,80402.99,25.3,0.99523,0.0,0.73249]
[1777918256047,73.72,80404.99,25.3,0.99524,0.0,0.73154]
[1777918258061,73.72,80405.55,25.3,0.99524,0.0,0.73127]
[1777918259068,73.72,80406.47,25.3,0.99524,0.0,0.73083]
[1777918261105,73.72,80406.94,25.3,0.99524,0.0,0.73061]
[1777918261121,73.72,80409.81,25.3,0.99525,0.0,0.72924]
[1777918262089,73.72,80413.16,25.3,0.99527,0.0,0.72764]
[1777918264912,73.72,80412.97,25.3,0.99527,0.0,0.72773]
[1777918266117,73.72,80414.62,25.3,0.99527,0.0,0.72695]
[1777918267085,73.72,80414.62,25.3,0.99527,0.0,0.72695]
[1777918268131,73.72,80410.63,25.3,0.99526,0.0,0.72885]
[1777918269138,73.72,80396.58,25.3,0.99521,0.0,0.73557]
[1777918270145,73.72,80390.95,25.3,0.99519,0.0,0.73827]
[1777918274176,73.72,80391.68,25.3,0.99519,0.0,0.73792]
[1777918275183,73.72,80392.28,25.3,0.99519,0.0,0.73763]
[1777918276190,73.72,80393.23,25.3,0.9952,0.0,0.73718]
[1777918278204,73.72,80393.82,25.3,0.9952,0.0,0.73689]
[1777918281225,73.72,80393.23,25.3,0.9952,0.0,0.73718]
[1777918283239,73.72,80394.59,25.3,0.9952,0.0,0.73652]
[1777918288274,73.72,80393.67,25.3,0.9952,0.0,0.73697]
[1777918291298,73.72,80394.37,25.3,0.99521,0.0,0.7354]
[1777918296333,73.72,80394.31,25.3,0.99521,0.0,0.73543]
[1777918301368,73.72,80393.23,25.3,0.9952,0.0,0.73595]
[1777918302375,73.72,80390.84,25.3,0.99519,0.0,0.7371]
[1777918303382,73.72,80389.61,25.3,0.99519,0.0,0.73769]
[1777918306403,73.72,80390.4,25.3,0.99519,0.0,0.73731]
[1777918308417,73.72,80392.65,25.3,0.9952,0.0,0.73622]
[1777918309424,73.72,80393.69,25.3,0.9952,0.0,0.73573]
[1777918314459,73.72,80393.45,25.3,0.9952,0.0,0.73584]
[1777918317931,73.72,80393.86,25.3,0.99521,0.0,0.73564]
[1777918317949,73.72,80397.22,25.3,0.99522,0.0,0.73403]
[1777918318496,73.72,80406.23,25.3,0.99525,0.0,0.72972]
[1777918319503,73.72,80407.32,25.3,0.99525,0.0,0.7292]
[1777918320509,73.72,80404.58,25.3,0.99524,0.0,0.73051]
[1777918321427,73.72,80404.58,25.3,0.99524,0.0,0.73051]
[1777918321517,73.72,80400.82,25.3,0.99523,0.0,0.73231]
[1777918326552,73.72,80401.03,25.3,0.99523,0.0,0.73221]
[1777918327559,73.72,80401.96,25.3,0.99523,0.0,0.73176]
[1777918328566,73.72,80404.35,25.3,0.99524,0.0,0.73062]
[1777918330581,73.72,80406.08,25.3,0.99525,0.0,0.72979]
[1777918331588,73.72,80405.24,25.3,0.99525,0.0,0.73019]
[1777918332595,73.72,80406.0,25.3,0.99525,0.0,0.72983]
[1777918333602,73.72,80405.35,25.3,0.99525,0.0,0.73014]
[1777918334609,73.72,80405.92,25.3,0.99525,0.0,0.72987]
[1777918339645,73.72,80405.35,25.3,0.99525,0.0,0.73014]
[1777918342667,73.72,80405.97,25.3,0.99525,0.0,0.72985]
[1777918345688,73.72,80405.45,25.3,0.99525,0.0,0.73009]
[1777918346695,73.72,80404.38,25.3,0.99524,0.0,0.73061]
[1777918348709,73.72,80405.12,25.3,0.99525,0.0,0.73025]
[1777918350723,73.72,80405.91,25.3,0.99525,0.0,0.72988]
[1777918351729,73.72,80407.28,25.3,0.99526,0.0,0.728]
[1777918352737,73.72,80421.43,25.3,0.99531,0.0,0.72129]
[1777918353744,73.72,80424.43,25.3,0.99532,0.0,0.71987]
[1777918355758,73.72,80425.09,25.3,0.99532,0.0,0.71956]
[1777918359788,73.72,80424.33,25.3,0.99532,0.0,0.71992]
[1777918360795,73.72,80425.11,25.3,0.99532,0.0,0.71955]
[1777918361803,73.72,80423.64,25.3,0.99532,0.0,0.72025]
[1777918362809,73.72,80424.46,25.3,0.99532,0.0,0.71986]
[1777918363816,73.72,80423.57,25.3,0.99532,0.0,0.72028]
[1777918364823,73.72,80422.8,25.3,0.99532,0.0,0.72064]
[1777918365830,73.72,80424.28,25.3,0.99532,0.0,0.71995]
[1777918368851,73.72,80421.85,25.3,0.99531,0.0,0.72109]
[1777918370865,73.72,80418.71,25.3,0.9953,0.0,0.72258]
[1777918371872,73.72,80419.46,25.3,0.9953,0.0,0.72222]
[1777918375900,73.72,80418.48,25.3,0.9953,0.0,0.72268]
[1777918379110,73.72,80418.97,25.3,0.9953,0.0,0.72245]
[1777918379928,73.72,80420.06,25.3,0.99531,0.0,0.72194]
[1777918381942,73.72,80419.52,25.3,0.9953,0.0,0.72219]
[1777918382949,73.72,80420.29,25.3,0.99531,0.0,0.72183]
[1777918386977,73.72,80421.27,25.3,0.99531,0.0,0.72137]
[1777918388991,73.72,80422.44,25.3,0.99531,0.0,0.72081]
[1777918389998,73.72,80423.66,25.3,0.99532,0.0,0.72024]
[1777918391005,73.72,80422.77,25.3,0.99532,0.0,0.72066]
[1777918392012,73.72,80422.29,25.3,0.99531,0.0,0.72088]
[1777918396047,73.72,80422.81,25.3,0.99532,0.0,0.72064]
[1777918398061,73.72,80423.71,25.3,0.99532,0.0,0.72021]
[1777918399068,73.72,80424.32,25.3,0.99532,0.0,0.71993]
[1777918403096,73.72,80425.07,25.3,0.99532,0.0,0.71957]
[1777918404103,73.72,80426.03,25.3,0.99533,0.0,0.71912]
[1777918409139,73.72,80425.63,25.3,0.99533,0.0,0.71931]
[1777918410145,73.72,80424.95,25.3,0.99532,0.0,0.71963]
[1777918411151,73.72,80426.35,25.3,0.99534,0.0,0.71776]
[1777918412159,73.72,80425.78,25.3,0.99533,0.0,0.71803]
[1777918413166,73.72,80428.22,25.3,0.99534,0.0,0.71688]
[1777918414173,73.72,80424.69,25.3,0.99533,0.0,0.71854]
[1777918415180,73.72,80420.76,25.3,0.99532,0.0,0.72039]
[1777918416310,73.72,80420.76,25.3,0.99532,0.0,0.72039]
[1777918416400,73.72,80411.93,25.3,0.99528,0.0,0.72457]
[1777918417201,73.72,80385.42,25.3,0.99519,0.0,0.73724]
[1777918418208,73.72,80378.03,25.3,0.99516,0.0,0.7408]
[1777918419215,73.72,80381.1,25.3,0.99517,0.0,0.73932]
[1777918420222,73.72,80382.75,25.3,0.99518,0.0,0.73853]
[1777918423245,73.72,80380.25,25.3,0.99517,0.0,0.73973]
[1777918424250,73.72,80379.14,25.3,0.99517,0.0,0.74027]
[1777918425257,73.72,80377.55,25.3,0.99516,0.0,0.74104]
[1777918430292,73.72,80376.94,25.3,0.99516,0.0,0.74133]
[1777918431299,73.72,80377.61,25.3,0.99516,0.0,0.74101]
[1777918433313,73.72,80374.77,25.3,0.99515,0.0,0.74238]
[1777918434320,73.72,80368.75,25.3,0.99513,0.0,0.7453]
[1777918435327,73.72,80366.19,25.3,0.99512,0.0,0.74655]
[1777918435733,73.72,80366.19,25.3,0.99512,0.0,0.74655]
[1777918436334,73.72,80364.84,25.3,0.99512,0.0,0.74721]
[1777918437332,73.72,80364.84,25.3,0.99512,0.0,0.74721]
[1777918437344,73.72,80364.25,25.3,0.99511,0.0,0.74749]
[1777918442376,73.72,80364.54,25.3,0.99511,0.0,0.74735]
[1777918443383,73.72,80367.9,25.3,0.99513,0.0,0.74572]
[1777918444390,73.72,80365.67,25.3,0.99512,0.0,0.7468]
[1777918445397,73.72,80366.32,25.3,0.99512,0.0,0.74648]
[1777918446404,73.72,80365.75,25.3,0.99512,0.0,0.74676]
[1777918449425,73.72,80365.11,25.3,0.99512,0.0,0.74707]
[1777918454460,73.72,80365.1,25.3,0.99512,0.0,0.74708]
[1777918458488,73.72,80365.67,25.3,0.99512,0.0,0.7468]
[1777918459495,73.72,80364.85,25.3,0.99512,0.0,0.7472]
[1777918460502,73.72,80366.15,25.3,0.99512,0.0,0.74657]
[1777918461509,73.72,80365.43,25.3,0.99512,0.0,0.74692]
[1777918466544,73.72,80364.87,25.3,0.99512,0.0,0.74719]
[1777918471579,73.72,80365.59,25.3,0.99513,0.0,0.7456]
[1777918472586,73.72,80367.13,25.3,0.99513,0.0,0.74485]
[1777918473593,73.72,80367.64,25.3,0.99513,0.0,0.7446]
[1777918474600,73.72,80367.17,25.3,0.99513,0.0,0.74483]
[1777918476614,73.72,80367.93,25.3,0.99514,0.0,0.74446]
[1777918477621,73.72,80367.39,25.3,0.99513,0.0,0.74472]
[1777918480642,73.72,80366.79,25.3,0.99513,0.0,0.74501]
[1777918481649,73.72,80367.93,25.3,0.99514,0.0,0.74446]
[1777918484670,73.72,80367.37,25.3,0.99513,0.0,0.74473]
[1777918489705,73.72,80371.7,25.3,0.99515,0.0,0.74263]
[1777918490712,73.72,80375.4,25.3,0.99516,0.0,0.74084]
[1777918491719,73.72,80376.68,25.3,0.99517,0.0,0.74022]
[1777918492726,73.72,80377.99,25.3,0.99517,0.0,0.73959]
[1777918494739,73.72,80379.22,25.3,0.99518,0.0,0.73899]
[1777918495747,73.72,80378.73,25.3,0.99517,0.0,0.73923]
[1777918496754,73.72,80378.12,25.3,0.99517,0.0,0.73952]
[1777918498768,73.72,80375.88,25.3,0.99516,0.0,0.74061]
[1777918499775,73.72,80375.14,25.3,0.99516,0.0,0.74096]
[1777918500781,73.72,80373.41,25.3,0.99516,0.0,0.7418]
[1777918501789,73.72,80368.39,25.3,0.99514,0.0,0.74424]
[1777918502796,73.72,80366.83,25.3,0.99513,0.0,0.74499]
[1777918503803,73.72,80366.31,25.3,0.99513,0.0,0.74525]
[1777918505818,73.72,80364.76,25.3,0.99512,0.0,0.746]
[1777918507057,73.72,80364.76,25.3,0.99512,0.0,0.746]
[1777918507088,73.72,80361.76,25.3,0.99511,0.0,0.74746]
[1777918507832,73.72,80353.83,25.3,0.99508,0.0,0.75133]
[1777918508839,73.72,80351.3,25.3,0.99507,0.0,0.75257]
[1777918511860,73.72,80350.66,25.3,0.99507,0.0,0.75289]
[1777918512867,73.72,80351.56,25.3,0.99508,0.0,0.75244]
[1777918514881,73.72,80350.47,25.3,0.99507,0.0,0.75298]
[1777918515887,73.72,80351.09,25.3,0.99507,0.0,0.75268]
[1777918517902,73.72,80350.38,25.3,0.99507,0.0,0.75302]
[1777918519917,73.72,80351.32,25.3,0.99507,0.0,0.75256]
[1777918520924,73.72,80350.5,25.3,0.99507,0.0,0.75296]
[1777918521931,73.72,80351.18,25.3,0.99507,0.0,0.75263]
[1777918522732,73.72,80351.18,25.3,0.99507,0.0,0.75263]
[1777918522811,73.72,80351.18,25.3,0.99507,0.0,0.75263]
[1777918522938,73.72,80344.03,25.3,0.99505,0.0,0.75614]
[1777918523945,73.72,80330.44,25.3,0.995,0.0,0.76286]
[1777918524567,73.72,80330.44,25.3,0.995,0.0,0.76286]
[1777918525474,73.72,80319.18,25.3,0.99496,0.0,0.76846]
[1777918525585,73.72,80319.18,25.3,0.99496,0.0,0.76846]
[1777918525687,73.72,80319.18,25.3,0.99496,0.0,0.76846]
[1777918525806,73.72,80319.18,25.3,0.99496,0.0,0.76846]
[1777918526547,73.72,80307.58,25.3,0.99491,0.0,0.77427]
[1777918526576,73.72,80307.58,25.3,0.99491,0.0,0.77427]
[1777918527511,73.72,80296.15,25.3,0.99487,0.0,0.78003]
[1777918527973,73.72,80283.34,25.3,0.99482,0.0,0.78653]
[1777918528980,73.72,80292.35,25.3,0.99485,0.0,0.78195]
[1777918529987,73.72,80291.86,25.3,0.99485,0.0,0.7822]
[1777918530994,73.72,80286.64,25.3,0.99483,0.0,0.78485]
[1777918532001,73.72,80278.4,25.3,0.99481,0.0,0.78775]
[1777918533334,73.72,80277.63,25.3,0.99481,0.0,0.78814]
[1777918534019,73.72,80273.34,25.3,0.99479,0.0,0.79034]
[1777918536033,73.72,80269.83,25.3,0.99478,0.0,0.79213]
[1777918537040,73.72,80271.28,25.3,0.99478,0.0,0.79139]
[1777918538048,73.72,80274.58,25.3,0.99479,0.0,0.7897]
[1777918539056,73.72,80276.24,25.3,0.9948,0.0,0.78885]
[1777918540063,73.72,80277.48,25.3,0.99481,0.0,0.78822]
[1777918541070,73.72,80279.39,25.3,0.99481,0.0,0.78725]
[1777918542077,73.72,80280.28,25.3,0.99482,0.0,0.78679]
[1777918547111,73.72,80284.73,25.3,0.99483,0.0,0.78453]
[1777918548118,73.72,80286.03,25.3,0.99484,0.0,0.78387]
[1777918552148,73.72,80286.9,25.3,0.99484,0.0,0.78343]
[1777918554162,73.72,80285.85,25.3,0.99484,0.0,0.78396]
[1777918555169,73.72,80291.73,25.3,0.99486,0.0,0.78098]
[1777918556176,73.72,80299.49,25.3,0.99489,0.0,0.77706]
[1777918557337,73.72,80301.44,25.3,0.9949,0.0,0.77608]
[1777918558190,73.72,80302.85,25.3,0.9949,0.0,0.77537]
[1777918560205,73.72,80302.1,25.3,0.9949,0.0,0.77574]
[1777918563226,73.72,80300.95,25.3,0.99489,0.0,0.77632]
[1777918565240,73.72,80301.7,25.3,0.9949,0.0,0.77595]
[1777918568263,73.72,80298.43,25.3,0.99489,0.0,0.77759]
[1777918570277,73.72,80299.26,25.3,0.99489,0.0,0.77717]
[1777918571284,73.72,80298.08,25.3,0.99488,0.0,0.77777]
[1777918573298,73.72,80299.48,25.3,0.99489,0.0,0.77706]
[1777918574305,73.72,80303.67,25.3,0.99491,0.0,0.77495]
[1777918574959,73.72,80303.67,25.3,0.99491,0.0,0.77495]
[1777918575312,73.72,80306.92,25.3,0.99492,0.0,0.77332]
[1777918576319,73.72,80308.72,25.3,0.99492,0.0,0.77242]
[1777918577325,73.72,80307.58,25.3,0.99492,0.0,0.77299]
[1777918578333,73.72,80308.18,25.3,0.99492,0.0,0.77269]
[1777918579339,73.72,80309.74,25.3,0.99493,0.0,0.77191]
[1777918580516,73.72,80309.74,25.3,0.99493,0.0,0.77191]
[1777918580347,73.72,80313.5,25.3,0.99494,0.0,0.77003]
[1777918581354,73.72,80315.0,25.3,0.99495,0.0,0.76928]
[1777918582361,73.72,80316.24,25.3,0.99495,0.0,0.76866]
[1777918584375,73.72,80314.46,25.3,0.99495,0.0,0.76955]
[1777918585382,73.72,80313.53,25.3,0.99494,0.0,0.77001]
[1777918586388,73.72,80312.85,25.3,0.99494,0.0,0.77035]
[1777918586605,73.72,80312.85,25.3,0.99494,0.0,0.77035]
[1777918587396,73.72,80312.0,25.3,0.99494,0.0,0.77078]
[1777918588403,73.72,80311.31,25.3,0.99493,0.0,0.77112]
[1777918589410,73.72,80312.91,25.3,0.99494,0.0,0.77032]
[1777918590417,73.72,80310.28,25.3,0.99493,0.0,0.77164]
[1777918595452,73.72,80307.98,25.3,0.99493,0.0,0.77151]
[1777918597466,73.72,80307.43,25.3,0.99493,0.0,0.77179]
[1777918599480,73.72,80306.81,25.3,0.99493,0.0,0.7721]
[1777918600487,73.72,80303.13,25.3,0.99491,0.0,0.77395]
[1777918601494,73.72,80301.0,25.3,0.9949,0.0,0.77502]
[1777918602501,73.72,80297.02,25.3,0.99489,0.0,0.77702]
[1777918603507,73.72,80294.85,25.3,0.99488,0.0,0.77812]
[1777918604515,73.72,80291.84,25.3,0.99487,0.0,0.77964]
[1777918607536,73.72,80292.53,25.3,0.99487,0.0,0.77929]
[1777918610557,73.72,80293.47,25.3,0.99487,0.0,0.77881]
[1777918613578,73.72,80292.85,25.3,0.99487,0.0,0.77913]
[1777918614585,73.72,80295.58,25.3,0.99488,0.0,0.77775]
[1777918615594,73.72,80301.5,25.3,0.99491,0.0,0.77477]
[1777918616602,73.72,80306.75,25.3,0.99492,0.0,0.77213]
[1777918617610,73.72,80300.54,25.3,0.9949,0.0,0.77525]
[1777918618617,73.72,80290.39,25.3,0.99486,0.0,0.78037]
[1777918619624,73.72,80282.39,25.3,0.99483,0.0,0.78443]
[1777918620631,73.72,80281.74,25.3,0.99483,0.0,0.78476]
[1777918621638,73.72,80286.28,25.3,0.99485,0.0,0.78245]
[1777918623184,73.72,80290.02,25.3,0.99486,0.0,0.78056]
[1777918623652,73.72,80292.16,25.3,0.99487,0.0,0.77947]
[1777918624658,73.72,80292.86,25.3,0.99487,0.0,0.77912]
[1777918625666,73.72,80291.49,25.3,0.99487,0.0,0.77981]
[1777918627680,73.72,80287.79,25.3,0.99485,0.0,0.78169]
[1777918628687,73.72,80285.67,25.3,0.99484,0.0,0.78276]
[1777918630701,73.72,80286.98,25.3,0.99485,0.0,0.7821]
[1777918631708,73.72,80284.94,25.3,0.99484,0.0,0.78313]
[1777918632715,73.72,80286.05,25.3,0.99485,0.0,0.78257]
[1777918634729,73.72,80287.95,25.3,0.99485,0.0,0.78161]
[1777918635736,73.72,80289.02,25.3,0.99486,0.0,0.78106]
[1777918636743,73.72,80289.67,25.3,0.99486,0.0,0.78073]
[1777918638757,73.72,80288.78,25.3,0.99486,0.0,0.78118]
[1777918639764,73.72,80287.22,25.3,0.99485,0.0,0.78198]
[1777918640771,73.72,80284.44,25.3,0.99484,0.0,0.78339]
[1777918641778,73.72,80282.82,25.3,0.99483,0.0,0.78421]
[1777918643792,73.72,80284.76,25.3,0.99484,0.0,0.78322]
[1777918646813,73.72,80284.1,25.3,0.99484,0.0,0.78356]
[1777918650841,73.72,80283.25,25.3,0.99484,0.0,0.78399]
[1777918651848,73.72,80282.41,25.3,0.99484,0.0,0.78313]
[1777918652855,73.72,80275.88,25.3,0.99482,0.0,0.78645]
[1777918653862,73.72,80274.12,25.3,0.99481,0.0,0.78734]
[1777918654869,73.72,80273.11,25.3,0.9948,0.0,0.78786]
[1777918655876,73.72,80271.18,25.3,0.9948,0.0,0.78884]
[1777918658897,73.72,80270.52,25.3,0.99479,0.0,0.78918]
[1777918661485,73.72,80268.48,25.3,0.99479,0.0,0.79022]
[1777918662576,73.72,80268.48,25.3,0.99479,0.0,0.79022]
[1777918662996,73.72,80268.25,25.3,0.99479,0.0,0.79034]
[1777918663015,73.72,80266.5,25.3,0.99478,0.0,0.79124]
[1777918664606,73.72,80266.5,25.3,0.99478,0.0,0.79124]
[1777918664939,73.72,80267.86,25.3,0.99478,0.0,0.79054]
[1777918665946,73.72,80272.02,25.3,0.9948,0.0,0.78842]
[1777918670343,73.72,80271.71,25.3,0.9948,0.0,0.78857]
[1777918670423,73.72,80274.74,25.3,0.99481,0.0,0.78703]
[1777918670981,73.72,80278.73,25.3,0.99483,0.0,0.785]
[1777918671988,73.72,80280.75,25.3,0.99483,0.0,0.78397]
[1777918672996,73.72,80285.38,25.3,0.99485,0.0,0.78162]
[1777918673852,73.72,80285.38,25.3,0.99485,0.0,0.78162]
[1777918674003,73.72,80287.78,25.3,0.99486,0.0,0.7804]
[1777918675010,73.72,80288.46,25.3,0.99486,0.0,0.78006]
[1777918677026,73.72,80287.3,25.3,0.99486,0.0,0.78065]
[1777918679040,73.72,80285.72,25.3,0.99485,0.0,0.78145]
[1777918681053,73.72,80286.34,25.3,0.99486,0.0,0.78113]
[1777918684074,73.72,80280.15,25.3,0.99483,0.0,0.78427]
[1777918685082,73.72,80276.08,25.3,0.99482,0.0,0.78634]
[1777918686579,73.72,80276.08,25.3,0.99482,0.0,0.78634]
[1777918686633,73.72,80274.66,25.3,0.99481,0.0,0.78707]
[1777918687096,73.72,80263.38,25.3,0.99477,0.0,0.79284]
[1777918688091,73.72,80263.38,25.3,0.99477,0.0,0.79284]
[1777918688545,73.72,80263.38,25.3,0.99477,0.0,0.79284]
[1777918688615,73.72,80263.38,25.3,0.99477,0.0,0.79284]
[1777918688669,73.72,80260.05,25.3,0.99475,0.0,0.79455]
[1777918689668,73.72,80260.05,25.3,0.99475,0.0,0.79455]
[1777918689679,73.72,80247.67,25.3,0.99471,0.0,0.80093]
[1777918690120,73.72,80245.92,25.3,0.9947,0.0,0.80184]
[1777918691127,73.72,80251.23,25.3,0.99472,0.0,0.79909]
[1777918692133,73.72,80252.31,25.3,0.99472,0.0,0.79853]
[1777918697168,73.72,80251.36,25.3,0.99472,0.0,0.79902]
[1777918700190,73.72,80250.17,25.3,0.99472,0.0,0.79964]
[1777918701197,73.72,80249.42,25.3,0.99471,0.0,0.80003]
[1777918705225,73.72,80248.45,25.3,0.99471,0.0,0.80053]
[1777918707238,73.72,80249.43,25.3,0.99471,0.0,0.80002]
[1777918709253,73.72,80245.28,25.3,0.9947,0.0,0.80217]
[1777918711267,73.72,80247.68,25.3,0.99471,0.0,0.79962]
[1777918712274,73.72,80251.33,25.3,0.99473,0.0,0.79773]
[1777918714287,73.72,80249.3,25.3,0.99472,0.0,0.79878]
[1777918715294,73.72,80245.27,25.3,0.99471,0.0,0.80086]
[1777918716302,73.72,80243.45,25.3,0.9947,0.0,0.80181]
[1777918718316,73.72,80242.41,25.3,0.99469,0.0,0.80234]
[1777918719323,73.72,80240.81,25.3,0.99469,0.0,0.80317]
[1777918720832,73.72,80241.23,25.3,0.99469,0.0,0.80296]
[1777918721337,73.72,80240.92,25.3,0.99469,0.0,0.80312]
[1777918726372,73.72,80240.44,25.3,0.99469,0.0,0.80337]
[1777918731407,73.72,80240.05,25.3,0.99468,0.0,0.80357]
[1777918732414,73.72,80240.93,25.3,0.99469,0.0,0.80311]
[1777918734428,73.72,80243.01,25.3,0.9947,0.0,0.80203]
[1777918735435,73.72,80244.92,25.3,0.9947,0.0,0.80104]
[1777918737449,73.72,80245.36,25.3,0.99471,0.0,0.80082]
[1777918738205,73.72,80245.36,25.3,0.99471,0.0,0.80082]
[1777918738666,73.72,80250.4,25.3,0.99473,0.0,0.79821]
[1777918738963,73.72,80250.4,25.3,0.99473,0.0,0.79821]
[1777918739464,73.72,80253.42,25.3,0.99474,0.0,0.79665]
[1777918740471,73.72,80256.87,25.3,0.99475,0.0,0.79488]
[1777918742226,73.72,80256.59,25.3,0.99475,0.0,0.79502]
[1777918742485,73.72,80254.27,25.3,0.99474,0.0,0.79622]
[1777918743492,73.72,80247.48,25.3,0.99471,0.0,0.79972]
[1777918744499,73.72,80244.51,25.3,0.9947,0.0,0.80126]
[1777918745508,73.72,80242.02,25.3,0.99469,0.0,0.80255]
[1777918746516,73.72,80248.63,25.3,0.99472,0.0,0.79912]
[1777918747523,73.72,80253.62,25.3,0.99474,0.0,0.79655]
[1777918748530,73.72,80255.64,25.3,0.99475,0.0,0.79551]
[1777918749537,73.72,80253.38,25.3,0.99474,0.0,0.79667]
[1777918750544,73.72,80252.26,25.3,0.99473,0.0,0.79725]
[1777918751551,73.72,80247.98,25.3,0.99472,0.0,0.79946]
[1777918752558,73.72,80250.37,25.3,0.99473,0.0,0.79823]
[1777918753565,73.72,80251.3,25.3,0.99473,0.0,0.79775]
[1777918754572,73.72,80250.29,25.3,0.99472,0.0,0.79827]
[1777918755579,73.72,80250.95,25.3,0.99473,0.0,0.79793]
[1777918756096,73.72,80250.95,25.3,0.99473,0.0,0.79793]
[1777918756586,73.72,80250.71,25.3,0.99473,0.0,0.79805]
[1777918759607,73.72,80252.66,25.3,0.99473,0.0,0.79705]
[1777918760614,73.72,80257.46,25.3,0.99475,0.0,0.79457]
[1777918761621,73.72,80261.21,25.3,0.99477,0.0,0.79265]
[1777918762628,73.72,80262.64,25.3,0.99477,0.0,0.79191]
[1777918764642,73.72,80263.16,25.3,0.99477,0.0,0.79165]
[1777918768669,73.72,80262.68,25.3,0.99477,0.0,0.79189]
[1777918770684,73.72,80263.78,25.3,0.99478,0.0,0.79133]
[1777918772075,73.72,80263.61,25.3,0.99478,0.0,0.79012]
[1777918772698,73.72,80263.42,25.3,0.99478,0.0,0.79021]
[1777918774712,73.72,80262.39,25.3,0.99478,0.0,0.79074]
[1777918776726,73.72,80261.19,25.3,0.99478,0.0,0.79136]
[1777918777733,73.72,80262.13,25.3,0.99478,0.0,0.79087]
[1777918779747,73.72,80258.51,25.3,0.99477,0.0,0.79273]
[1777918780754,73.72,80257.78,25.3,0.99476,0.0,0.79311]
[1777918781761,73.72,80255.98,25.3,0.99476,0.0,0.79403]
[1777918786796,73.72,80253.18,25.3,0.99474,0.0,0.79547]
[1777918787803,73.72,80252.38,25.3,0.99474,0.0,0.79588]
[1777918789817,73.72,80253.1,25.3,0.99474,0.0,0.79551]
[1777918791830,73.72,80253.99,25.3,0.99475,0.0,0.79505]
[1777918792838,73.72,80251.91,25.3,0.99474,0.0,0.79612]
[1777918793845,73.72,80248.79,25.3,0.99473,0.0,0.79773]
[1777918794852,73.72,80246.97,25.3,0.99472,0.0,0.79867]
[1777918795859,73.72,80246.15,25.3,0.99472,0.0,0.7991]
[1777918796866,73.72,80247.21,25.3,0.99472,0.0,0.79855]
[1777918800894,73.72,80243.59,25.3,0.99471,0.0,0.80042]
[1777918801900,73.72,80242.3,25.3,0.9947,0.0,0.80109]
[1777918802908,73.72,80240.9,25.3,0.9947,0.0,0.80181]
[1777918806937,73.72,80239.72,25.3,0.99469,0.0,0.80242]
[1777918811044,73.72,80239.51,25.3,0.99469,0.0,0.80253]
[1777918811146,73.72,80238.33,25.3,0.99469,0.0,0.80315]
[1777918811972,73.72,80235.97,25.3,0.99468,0.0,0.80437]
[1777918812978,73.72,80234.88,25.3,0.99467,0.0,0.80494]
[1777918817438,73.72,80234.08,25.3,0.99467,0.0,0.80535]
[1777918820028,73.72,80233.24,25.3,0.99467,0.0,0.80579]
[1777918821076,73.72,80233.24,25.3,0.99467,0.0,0.80579]
[1777918821084,73.72,80232.07,25.3,0.99466,0.0,0.8064]
[1777918822625,73.72,80232.07,25.3,0.99466,0.0,0.8064]
[1777918822729,73.72,80229.01,25.3,0.99465,0.0,0.808]
[1777918825035,73.72,80228.62,25.3,0.99465,0.0,0.8082]
[1777918825218,73.72,80228.62,25.3,0.99465,0.0,0.8082]
[1777918825289,73.72,80232.94,25.3,0.99466,0.0,0.80595]
[1777918826070,73.72,80239.14,25.3,0.99469,0.0,0.80273]
[1777918827077,73.72,80242.44,25.3,0.9947,0.0,0.80102]
[1777918828607,73.72,80242.44,25.3,0.9947,0.0,0.80102]
[1777918828674,73.72,80241.0,25.3,0.9947,0.0,0.80176]
[1777918829091,73.72,80240.3,25.3,0.99469,0.0,0.80212]
[1777918830098,73.72,80238.93,25.3,0.99469,0.0,0.80283]
[1777918831105,73.72,80238.39,25.3,0.99469,0.0,0.8018]
[1777918832112,73.72,80241.07,25.3,0.99471,0.0,0.80041]
[1777918833119,73.72,80242.14,25.3,0.99471,0.0,0.79986]
[1777918836140,73.72,80246.57,25.3,0.99473,0.0,0.79757]
[1777918837147,73.72,80255.45,25.3,0.99476,0.0,0.793]
[1777918838154,73.72,80257.4,25.3,0.99477,0.0,0.792]
[1777918840565,73.72,80257.5,25.3,0.99477,0.0,0.79195]
[1777918840836,73.72,80257.5,25.3,0.99477,0.0,0.79195]
[1777918840610,73.72,80261.54,25.3,0.99479,0.0,0.78988]
[1777918841178,73.72,80267.22,25.3,0.99481,0.0,0.78697]
[1777918842309,73.72,80267.22,25.3,0.99481,0.0,0.78697]
[1777918842828,73.72,80267.22,25.3,0.99481,0.0,0.78697]
[1777918842370,73.72,80267.8,25.3,0.99481,0.0,0.78668]
[1777918843192,73.72,80273.23,25.3,0.99483,0.0,0.78391]
[1777918844199,73.72,80277.2,25.3,0.99485,0.0,0.7819]
[1777918846213,73.72,80279.34,25.3,0.99485,0.0,0.78081]
[1777918847220,73.72,80280.39,25.3,0.99486,0.0,0.78028]
[1777918848227,73.72,80281.04,25.3,0.99486,0.0,0.77995]
[1777918852255,73.72,80277.03,25.3,0.99484,0.0,0.78198]
[1777918853262,73.72,80274.48,25.3,0.99484,0.0,0.78328]
[1777918854269,73.72,80277.88,25.3,0.99485,0.0,0.78155]
[1777918855276,73.72,80278.96,25.3,0.99485,0.0,0.78101]
[1777918856283,73.72,80280.28,25.3,0.99486,0.0,0.78034]
[1777918857290,73.72,80279.46,25.3,0.99485,0.0,0.78075]
[1777918858297,73.72,80280.01,25.3,0.99486,0.0,0.78047]
[1777918860311,73.72,80279.22,25.3,0.99485,0.0,0.78087]
[1777918861076,73.72,80279.22,25.3,0.99485,0.0,0.78087]
[1777918861318,73.72,80288.93,25.3,0.99489,0.0,0.77597]
[1777918862325,73.72,80295.49,25.3,0.99492,0.0,0.77267]
[1777918863332,73.72,80297.89,25.3,0.99492,0.0,0.77146]
[1777918864339,73.72,80297.19,25.3,0.99492,0.0,0.77181]
[1777918867360,73.72,80293.85,25.3,0.99491,0.0,0.77349]
[1777918869374,73.72,80293.24,25.3,0.99491,0.0,0.7738]
[1777918871388,73.72,80277.22,25.3,0.99485,0.0,0.78189]
[1777918872395,73.72,80272.01,25.3,0.99483,0.0,0.78453]
[1777918874409,73.72,80271.36,25.3,0.99482,0.0,0.78487]
[1777918877430,73.72,80270.64,25.3,0.99482,0.0,0.78523]
[1777918882466,73.72,80270.1,25.3,0.99482,0.0,0.78551]
[1777918885487,73.72,80269.44,25.3,0.99482,0.0,0.78584]
[1777918888509,73.72,80266.52,25.3,0.9948,0.0,0.78733]
[1777918889516,73.72,80264.04,25.3,0.99479,0.0,0.7886]
[1777918890523,73.72,80260.81,25.3,0.99478,0.0,0.79025]
[1777918891530,73.72,80263.03,25.3,0.9948,0.0,0.78782]
[1777918892182,73.72,80263.03,25.3,0.9948,0.0,0.78782]
[1777918892304,73.72,80263.03,25.3,0.9948,0.0,0.78782]
[1777918892536,73.72,80268.23,25.3,0.99482,0.0,0.78516]
[1777918893544,73.72,80270.64,25.3,0.99483,0.0,0.78394]
[1777918894551,73.72,80268.4,25.3,0.99482,0.0,0.78508]
[1777918895427,73.72,80268.4,25.3,0.99482,0.0,0.78508]
[1777918895777,73.72,80268.4,25.3,0.99482,0.0,0.78508]
[1777918896564,73.72,80266.9,25.3,0.99481,0.0,0.78584]
[1777918897571,73.72,80265.07,25.3,0.99481,0.0,0.78677]
[1777918900595,73.72,80265.93,25.3,0.99481,0.0,0.78634]
[1777918901602,73.72,80264.85,25.3,0.99481,0.0,0.78689]
[1777918902609,73.72,80260.78,25.3,0.99479,0.0,0.78897]
[1777918903081,73.72,80260.78,25.3,0.99479,0.0,0.78897]
[1777918903173,73.72,80260.78,25.3,0.99479,0.0,0.78897]
[1777918903339,73.72,80260.78,25.3,0.99479,0.0,0.78897]
[1777918903616,73.72,80257.48,25.3,0.99478,0.0,0.79065]
[1777918904622,73.72,80256.54,25.3,0.99477,0.0,0.79114]
[1777918905093,73.72,80256.54,25.3,0.99477,0.0,0.79114]
[1777918905630,73.72,80254.31,25.3,0.99477,0.0,0.79228]
[1777918906637,73.72,80249.08,25.3,0.99475,0.0,0.79497]
[1777918907644,73.72,80245.86,25.3,0.99473,0.0,0.79663]
[1777918908651,73.72,80242.54,25.3,0.99472,0.0,0.79834]
[1777918909658,73.72,80240.52,25.3,0.99471,0.0,0.79938]
[1777918910665,73.72,80241.59,25.3,0.99472,0.0,0.79883]
[1777918912679,73.72,80240.36,25.3,0.99471,0.0,0.79947]
[1777918917713,73.72,80240.3,25.3,0.99471,0.0,0.7995]
[1777918921742,73.72,80239.68,25.3,0.99471,0.0,0.79982]
[1777918922054,73.72,80239.68,25.3,0.99471,0.0,0.79982]
[1777918923756,73.72,80231.67,25.3,0.99468,0.0,0.80397]
[1777918925771,73.72,80234.68,25.3,0.99469,0.0,0.80241]
[1777918926128,73.72,80234.68,25.3,0.99469,0.0,0.80241]
[1777918926778,73.72,80240.08,25.3,0.99471,0.0,0.79961]
[1777918927785,73.72,80242.53,25.3,0.99472,0.0,0.79834]
[1777918929697,73.72,80242.38,25.3,0.99472,0.0,0.79842]
[1777918929799,73.72,80242.96,25.3,0.99472,0.0,0.79812]
[1777918932820,73.72,80244.01,25.3,0.99473,0.0,0.79758]
[1777918936251,73.72,80243.62,25.3,0.99472,0.0,0.79778]
[1777918936848,73.72,80238.85,25.3,0.99471,0.0,0.80025]
[1777918937855,73.72,80242.11,25.3,0.99472,0.0,0.79856]
[1777918938862,73.72,80244.42,25.3,0.99473,0.0,0.79737]
[1777918939869,73.72,80243.76,25.3,0.99472,0.0,0.79771]
[1777918939973,73.72,80243.76,25.3,0.99472,0.0,0.79771]
[1777918945409,73.72,80244.43,25.3,0.99473,0.0,0.79736]
[1777918945911,73.72,80240.17,25.3,0.99471,0.0,0.79956]
[1777918946918,73.72,80238.97,25.3,0.99471,0.0,0.80019]
[1777918947925,73.72,80241.21,25.3,0.99471,0.0,0.79903]
[1777918949060,73.72,80241.09,25.3,0.99471,0.0,0.79909]
[1777918950976,73.72,80241.07,25.3,0.99471,0.0,0.7991]
[1777918951954,73.72,80239.54,25.3,0.99472,0.0,0.79858]
[1777918953968,73.72,80242.97,25.3,0.99473,0.0,0.79681]
[1777918954735,73.72,80242.97,25.3,0.99473,0.0,0.79681]
[1777918954975,73.72,80244.55,25.3,0.99474,0.0,0.79599]
[1777918955981,73.72,80243.77,25.3,0.99473,0.0,0.7964]
[1777918959568,73.72,80244.37,25.3,0.99474,0.0,0.79609]
[1777918961021,73.72,80244.95,25.3,0.99474,0.0,0.79579]
[1777918962215,73.72,80244.95,25.3,0.99474,0.0,0.79579]
[1777918962231,73.72,80259.74,25.3,0.99479,0.0,0.7882]
[1777918963035,73.72,80262.1,25.3,0.9948,0.0,0.78699]
[1777918964042,73.72,80264.61,25.3,0.99481,0.0,0.78571]
[1777918965507,73.72,80264.61,25.3,0.99481,0.0,0.78571]
[1777918965569,73.72,80262.5,25.3,0.99481,0.0,0.78679]
[1777918972098,73.72,80261.64,25.3,0.9948,0.0,0.78723]
[1777918973106,73.72,80259.09,25.3,0.99479,0.0,0.78853]
[1777918975119,73.72,80258.19,25.3,0.99479,0.0,0.78899]
[1777918976126,73.72,80259.47,25.3,0.99479,0.0,0.78834]
[1777918977133,73.72,80264.11,25.3,0.99481,0.0,0.78597]
[1777918978140,73.72,80262.71,25.3,0.99481,0.0,0.78668]
[1777918980154,73.72,80258.34,25.3,0.99479,0.0,0.78891]
[1777918981161,73.72,80251.44,25.3,0.99476,0.0,0.79245]
[1777918982725,73.72,80251.44,25.3,0.99476,0.0,0.79245]
[1777918982774,73.72,80248.0,25.3,0.99475,0.0,0.79422]
[1777918983175,73.72,80240.67,25.3,0.99472,0.0,0.79799]
[1777918984182,73.72,80240.0,25.3,0.99472,0.0,0.79834]
[1777918986254,73.72,80240.26,25.3,0.99472,0.0,0.79821]
[1777918987207,73.72,80247.19,25.3,0.99475,0.0,0.79463]
[1777918988214,73.72,80248.76,25.3,0.99475,0.0,0.79383]
[1777918990591,73.72,80247.07,25.3,0.99475,0.0,0.7947]
[1777918991235,73.72,80245.61,25.3,0.99474,0.0,0.79545]
[1777918992242,73.72,80244.76,25.3,0.99474,0.0,0.79588]
[1777918993249,73.72,80245.45,25.3,0.99474,0.0,0.79553]
[1777918994256,73.72,80246.1,25.3,0.99474,0.0,0.79519]
[1777918997277,73.72,80244.68,25.3,0.99474,0.0,0.79593]
[1777918998284,73.72,80243.95,25.3,0.99473,0.0,0.7963]
[1777919001305,73.72,80243.3,25.3,0.99473,0.0,0.79664]
[1777919006340,73.72,80243.88,25.3,0.99473,0.0,0.79634]
[1777919009361,73.72,80245.48,25.3,0.99474,0.0,0.79551]
[1777919010367,73.72,80248.02,25.3,0.99475,0.0,0.79421]
[1777919011375,73.72,80249.56,25.3,0.99476,0.0,0.79211]
[1777919012382,73.72,80248.42,25.3,0.99476,0.0,0.7927]
[1777919013389,73.72,80247.83,25.3,0.99476,0.0,0.793]
[1777919014396,73.72,80247.07,25.3,0.99475,0.0,0.79339]
[1777919015402,73.72,80241.79,25.3,0.99473,0.0,0.79611]
[1777919016409,73.72,80238.9,25.3,0.99472,0.0,0.7976]
[1777919017417,73.72,80237.47,25.3,0.99472,0.0,0.79834]
[1777919018424,73.72,80238.55,25.3,0.99472,0.0,0.79778]
[1777919019430,73.72,80240.22,25.3,0.99473,0.0,0.79692]
[1777919024466,73.72,80239.31,25.3,0.99472,0.0,0.79739]
[1777919025472,73.72,80238.49,25.3,0.99472,0.0,0.79781]
[1777919026480,73.72,80237.74,25.3,0.99472,0.0,0.7982]
[1777919028495,73.72,80234.78,25.3,0.99471,0.0,0.79973]
[1777919031991,73.72,80234.57,25.3,0.99471,0.0,0.79984]
[1777919032049,73.72,80221.61,25.3,0.99465,0.0,0.80657]
[1777919032572,73.72,80221.61,25.3,0.99465,0.0,0.80657]
[1777919032633,73.72,80206.98,25.3,0.9946,0.0,0.81423]
[1777919033727,73.72,80203.35,25.3,0.99458,0.0,0.81614]
[1777919034869,73.72,80203.35,25.3,0.99458,0.0,0.81614]
[1777919034944,73.72,80206.33,25.3,0.99459,0.0,0.81457]
[1777919035943,73.72,80206.33,25.3,0.99459,0.0,0.81457]
[1777919036013,73.72,80209.38,25.3,0.99461,0.0,0.81297]
[1777919036551,73.72,80220.61,25.3,0.99465,0.0,0.80709]
[1777919037251,73.72,80220.61,25.3,0.99465,0.0,0.80709]
[1777919037373,73.72,80220.61,25.3,0.99465,0.0,0.80709]
[1777919037924,73.72,80228.49,25.3,0.99468,0.0,0.80299]
[1777919038566,73.72,80234.27,25.3,0.9947,0.0,0.79999]
[1777919039573,73.72,80227.79,25.3,0.99468,0.0,0.80335]
[1777919040890,73.72,80227.79,25.3,0.99468,0.0,0.80335]
[1777919041587,73.72,80228.72,25.3,0.99468,0.0,0.80287]
[1777919044731,73.72,80228.61,25.3,0.99468,0.0,0.80293]
[1777919044734,73.72,80210.64,25.3,0.99461,0.0,0.81231]
[1777919045615,73.72,80207.88,25.3,0.9946,0.0,0.81375]
[1777919046622,73.72,80210.77,25.3,0.99461,0.0,0.81224]
[1777919047866,73.72,80210.77,25.3,0.99461,0.0,0.81224]
[1777919047885,73.72,80209.86,25.3,0.99461,0.0,0.81272]
[1777919048636,73.72,80210.53,25.3,0.99461,0.0,0.81236]
[1777919049785,73.72,80210.53,25.3,0.99461,0.0,0.81236]
[1777919049882,73.72,80210.34,25.3,0.99461,0.0,0.81246]
[1777919050649,73.72,80204.05,25.3,0.99458,0.0,0.81577]
[1777919051657,73.72,80200.8,25.3,0.99457,0.0,0.81748]
[1777919053830,73.72,80201.13,25.3,0.99457,0.0,0.81731]
[1777919054678,73.72,80201.82,25.3,0.99458,0.0,0.81694]
[1777919055684,73.72,80203.89,25.3,0.99458,0.0,0.81585]
[1777919056692,73.72,80204.68,25.3,0.99459,0.0,0.81544]
[1777919057699,73.72,80203.78,25.3,0.99458,0.0,0.81591]
[1777919062733,73.72,80202.08,25.3,0.99458,0.0,0.81681]
[1777919063741,73.72,80202.81,25.3,0.99458,0.0,0.81642]
[1777919065755,73.72,80203.6,25.3,0.99458,0.0,0.81601]
[1777919066762,73.72,80205.31,25.3,0.99459,0.0,0.81511]
[1777919070790,73.72,80208.06,25.3,0.9946,0.0,0.81366]
[1777919071797,73.72,80209.53,25.3,0.99461,0.0,0.81156]
[1777919072805,73.72,80210.86,25.3,0.99462,0.0,0.81086]
[1777919074819,73.72,80207.81,25.3,0.99461,0.0,0.81246]
[1777919077841,73.72,80207.19,25.3,0.99461,0.0,0.81279]
[1777919078848,73.72,80206.53,25.3,0.9946,0.0,0.81313]
[1777919080862,73.72,80208.1,25.3,0.99461,0.0,0.81231]
[1777919083883,73.72,80210.77,25.3,0.99462,0.0,0.81091]
[1777919084890,73.72,80214.39,25.3,0.99463,0.0,0.80902]
[1777919085897,73.72,80216.62,25.3,0.99464,0.0,0.80785]
[1777919086904,73.72,80217.34,25.3,0.99465,0.0,0.80747]
[1777919088919,73.72,80218.38,25.3,0.99465,0.0,0.80693]
[1777919089926,73.72,80219.26,25.3,0.99465,0.0,0.80647]
[1777919091940,73.72,80222.24,25.3,0.99467,0.0,0.80492]
[1777919092949,73.72,80220.13,25.3,0.99466,0.0,0.80602]
[1777919093955,73.72,80217.75,25.3,0.99465,0.0,0.80726]
[1777919095969,73.72,80218.28,25.3,0.99465,0.0,0.80698]
[1777919096976,73.72,80220.16,25.3,0.99466,0.0,0.806]
[1777919098599,73.72,80220.35,25.3,0.99466,0.0,0.8059]
[1777919098990,73.72,80221.06,25.3,0.99466,0.0,0.80553]
[1777919099997,73.72,80221.59,25.3,0.99466,0.0,0.80526]
[1777919101004,73.72,80219.97,25.3,0.99466,0.0,0.8061]
[1777919102010,73.72,80217.69,25.3,0.99465,0.0,0.80729]
[1777919103018,73.72,80218.24,25.3,0.99465,0.0,0.807]
[1777919104029,73.72,80220.12,25.3,0.99466,0.0,0.80602]
[1777919109065,73.72,80221.19,25.3,0.99466,0.0,0.80547]
[1777919111080,73.72,80223.47,25.3,0.99467,0.0,0.80428]
[1777919112087,73.72,80221.92,25.3,0.99466,0.0,0.80509]
[1777919113094,73.72,80221.34,25.3,0.99466,0.0,0.80539]
[1777919114101,73.72,80218.41,25.3,0.99465,0.0,0.80692]
[1777919115108,73.72,80217.39,25.3,0.99465,0.0,0.80745]
[1777919119136,73.72,80216.4,25.3,0.99464,0.0,0.80797]
[1777919121195,73.72,80216.29,25.3,0.99464,0.0,0.80802]
[1777919122161,73.72,80190.57,25.3,0.99454,0.0,0.82155]
[1777919124176,73.72,80190.73,25.3,0.99454,0.0,0.82147]
[1777919125046,73.72,80190.73,25.3,0.99454,0.0,0.82147]
[1777919125183,73.72,80190.8,25.3,0.99454,0.0,0.82143]
[1777919128922,73.72,80189.31,25.3,0.99453,0.0,0.82222]
[1777919133239,73.72,80191.37,25.3,0.99455,0.0,0.81979]
[1777919134246,73.72,80189.88,25.3,0.99454,0.0,0.82058]
[1777919135253,73.72,80184.88,25.3,0.99452,0.0,0.82323]
[1777919136260,73.72,80182.77,25.3,0.99452,0.0,0.82435]
[1777919138273,73.72,80181.73,25.3,0.99451,0.0,0.8249]
[1777919139281,73.72,80182.78,25.3,0.99452,0.0,0.82434]
[1777919140288,73.72,80183.63,25.3,0.99452,0.0,0.82389]
[1777919144316,73.72,80184.26,25.3,0.99452,0.0,0.82356]
[1777919146330,73.72,80186.6,25.3,0.99453,0.0,0.82232]
[1777919147336,73.72,80189.01,25.3,0.99454,0.0,0.82104]
[1777919148344,73.72,80186.65,25.3,0.99453,0.0,0.82229]
[1777919150358,73.72,80187.36,25.3,0.99453,0.0,0.82191]
[1777919152372,73.72,80188.42,25.3,0.99454,0.0,0.82135]
[1777919154241,73.72,80188.42,25.3,0.99454,0.0,0.82135]
[1777919154254,73.72,80188.42,25.3,0.99454,0.0,0.82135]
[1777919154960,73.72,80188.44,25.3,0.99454,0.0,0.82134]
[1777919154964,73.72,80183.89,25.3,0.99452,0.0,0.82375]
[1777919155373,73.72,80183.89,25.3,0.99452,0.0,0.82375]
[1777919155628,73.72,80183.89,25.3,0.99452,0.0,0.82375]
[1777919155632,73.72,80170.02,25.3,0.99446,0.0,0.83115]
[1777919156665,73.72,80166.69,25.3,0.99445,0.0,0.83293]
[1777919157413,73.72,80168.41,25.3,0.99446,0.0,0.83201]
[1777919158283,73.72,80168.41,25.3,0.99446,0.0,0.83201]
[1777919159218,73.72,80171.31,25.3,0.99447,0.0,0.83046]
[1777919159427,73.72,80172.61,25.3,0.99447,0.0,0.82976]
[1777919160434,73.72,80176.71,25.3,0.99449,0.0,0.82758]
[1777919161441,73.72,80181.6,25.3,0.99451,0.0,0.82497]
[1777919162448,73.72,80182.43,25.3,0.99451,0.0,0.82453]
[1777919163455,73.72,80186.57,25.3,0.99453,0.0,0.82233]
[1777919164461,73.72,80187.16,25.3,0.99453,0.0,0.82202]
[1777919165469,73.72,80188.28,25.3,0.99454,0.0,0.82143]
[1777919169497,73.72,80188.81,25.3,0.99454,0.0,0.82114]
[1777919170504,73.72,80189.55,25.3,0.99454,0.0,0.82075]
[1777919175540,73.72,80189.84,25.3,0.99454,0.0,0.8206]
[1777919176547,73.72,80186.27,25.3,0.99453,0.0,0.82249]
[1777919177554,73.72,80182.94,25.3,0.99452,0.0,0.82426]
[1777919178561,73.72,80179.4,25.3,0.9945,0.0,0.82614]
[1777919179568,73.72,80178.59,25.3,0.9945,0.0,0.82657]
[1777919181581,73.72,80174.61,25.3,0.99448,0.0,0.8287]
[1777919182589,73.72,80169.62,25.3,0.99446,0.0,0.83136]
[1777919184603,73.72,80168.79,25.3,0.99446,0.0,0.83181]
[1777919185610,73.72,80163.99,25.3,0.99444,0.0,0.83438]
[1777919190645,73.72,80168.66,25.3,0.99446,0.0,0.83188]
[1777919191652,73.72,80174.78,25.3,0.99449,0.0,0.82726]
[1777919192659,73.72,80175.56,25.3,0.9945,0.0,0.82684]
[1777919193666,73.72,80176.18,25.3,0.9945,0.0,0.82651]
[1777919195680,73.72,80175.65,25.3,0.9945,0.0,0.82679]
[1777919197694,73.72,80176.96,25.3,0.9945,0.0,0.8261]
[1777919198701,73.72,80177.53,25.3,0.9945,0.0,0.82579]
[1777919199707,73.72,80176.84,25.3,0.9945,0.0,0.82616]
[1777919201721,73.72,80175.79,25.3,0.9945,0.0,0.82672]
[1777919204743,73.72,80175.18,25.3,0.99449,0.0,0.82704]
[1777919206767,73.72,80159.82,25.3,0.99443,0.0,0.83527]
[1777919207774,73.72,80154.71,25.3,0.99441,0.0,0.83802]
[1777919210811,73.72,80153.51,25.3,0.9944,0.0,0.83866]
[1777919213830,73.72,80152.91,25.3,0.9944,0.0,0.83899]
[1777919215844,73.72,80151.58,25.3,0.9944,0.0,0.83971]
[1777919218865,73.72,80152.78,25.3,0.9944,0.0,0.83906]
[1777919219872,73.72,80155.42,25.3,0.99441,0.0,0.83763]
[1777919220879,73.72,80154.6,25.3,0.99441,0.0,0.83808]
[1777919221886,73.72,80153.13,25.3,0.9944,0.0,0.83887]
[1777919222893,73.72,80151.71,25.3,0.9944,0.0,0.83964]
[1777919224210,73.72,80151.71,25.3,0.9944,0.0,0.83964]
[1777919224241,73.72,80149.54,25.3,0.99439,0.0,0.84081]
[1777919224909,73.72,80148.43,25.3,0.99438,0.0,0.84141]
[1777919225916,73.72,80147.35,25.3,0.99438,0.0,0.84199]
[1777919226923,73.72,80150.6,25.3,0.99439,0.0,0.84024]
[1777919227711,73.72,80150.6,25.3,0.99439,0.0,0.84024]
[1777919227931,73.72,80151.87,25.3,0.9944,0.0,0.83955]
[1777919229945,73.72,80146.38,25.3,0.99438,0.0,0.84252]
[1777919231959,73.72,80149.18,25.3,0.99439,0.0,0.841]
[1777919233973,73.72,80147.09,25.3,0.99438,0.0,0.84213]
[1777919236173,73.72,80146.03,25.3,0.99437,0.0,0.84271]
[1777919238000,73.72,80147.34,25.3,0.99438,0.0,0.842]
[1777919239010,73.72,80145.54,25.3,0.99437,0.0,0.84297]
[1777919242153,73.72,80150.07,25.3,0.99439,0.0,0.84052]
[1777919243044,73.72,80152.02,25.3,0.9944,0.0,0.83947]
[1777919244051,73.72,80151.26,25.3,0.9944,0.0,0.83988]
[1777919246227,73.72,80150.52,25.3,0.99439,0.0,0.84028]
[1777919248079,73.72,80151.94,25.3,0.9944,0.0,0.83951]
[1777919249086,73.72,80155.32,25.3,0.99441,0.0,0.83769]
[1777919250093,73.72,80157.86,25.3,0.99442,0.0,0.83632]
[1777919250872,73.72,80157.86,25.3,0.99442,0.0,0.83632]
[1777919251100,73.72,80157.37,25.3,0.99443,0.0,0.83523]
[1777919252107,73.72,80158.08,25.3,0.99443,0.0,0.83484]
[1777919253114,73.72,80159.66,25.3,0.99444,0.0,0.834]
[1777919254121,73.72,80161.87,25.3,0.99445,0.0,0.83281]
[1777919254386,73.72,80161.87,25.3,0.99445,0.0,0.83281]
[1777919256135,73.72,80159.08,25.3,0.99444,0.0,0.83431]
[1777919257142,73.72,80158.33,25.3,0.99443,0.0,0.83471]
[1777919259333,73.72,80158.61,25.3,0.99443,0.0,0.83456]
[1777919259160,73.72,80159.74,25.3,0.99444,0.0,0.83395]
[1777919260168,73.72,80153.54,25.3,0.99441,0.0,0.83729]
[1777919261175,73.72,80151.56,25.3,0.99441,0.0,0.83836]
[1777919262188,73.72,80150.64,25.3,0.9944,0.0,0.83885]
[1777919263160,73.72,80150.64,25.3,0.9944,0.0,0.83885]
[1777919263192,73.72,80149.03,25.3,0.99439,0.0,0.83972]
[1777919264198,73.72,80148.14,25.3,0.99439,0.0,0.8402]
[1777919266212,73.72,80147.2,25.3,0.99439,0.0,0.84071]
[1777919268226,73.72,80146.32,25.3,0.99438,0.0,0.84119]
[1777919269074,73.72,80146.32,25.3,0.99438,0.0,0.84119]
[1777919269234,73.72,80145.26,25.3,0.99438,0.0,0.84176]
[1777919270241,73.72,80142.97,25.3,0.99437,0.0,0.843]
[1777919274270,73.72,80143.59,25.3,0.99437,0.0,0.84266]
[1777919275276,73.72,80144.39,25.3,0.99438,0.0,0.84223]
[1777919276284,73.72,80145.55,25.3,0.99438,0.0,0.8416]
[1777919277292,73.72,80143.93,25.3,0.99437,0.0,0.84248]
[1777919281320,73.72,80145.84,25.3,0.99438,0.0,0.84145]
[1777919282328,73.72,80147.32,25.3,0.99439,0.0,0.84065]
[1777919283335,73.72,80148.78,25.3,0.99439,0.0,0.83986]
[1777919284342,73.72,80147.87,25.3,0.99439,0.0,0.84035]
[1777919285349,73.72,80152.47,25.3,0.99441,0.0,0.83786]
[1777919286108,73.72,80152.47,25.3,0.99441,0.0,0.83786]
[1777919286357,73.72,80159.41,25.3,0.99444,0.0,0.83413]
[1777919287364,73.72,80161.12,25.3,0.99444,0.0,0.83321]
[1777919288371,73.72,80165.1,25.3,0.99446,0.0,0.83108]
[1777919289380,73.72,80163.12,25.3,0.99445,0.0,0.83214]
[1777919290387,73.72,80160.56,25.3,0.99444,0.0,0.83351]
[1777919291394,73.72,80159.09,25.3,0.99444,0.0,0.8343]
[1777919293408,73.72,80161.63,25.3,0.99445,0.0,0.83294]
[1777919294415,73.72,80163.97,25.3,0.99446,0.0,0.83168]
[1777919295422,73.72,80162.56,25.3,0.99445,0.0,0.83244]
[1777919298443,73.72,80163.41,25.3,0.99445,0.0,0.83198]
[1777919300457,73.72,80164.51,25.3,0.99446,0.0,0.83139]
[1777919301464,73.72,80165.33,25.3,0.99446,0.0,0.83096]
[1777919305492,73.72,80166.87,25.3,0.99447,0.0,0.83013]
[1777919306499,73.72,80168.32,25.3,0.99447,0.0,0.82936]
[1777919309787,73.72,80168.4,25.3,0.99447,0.0,0.82931]
[1777919310213,73.72,80168.4,25.3,0.99447,0.0,0.82931]
[1777919310315,73.72,80170.61,25.3,0.99448,0.0,0.82813]
[1777919310528,73.72,80175.37,25.3,0.9945,0.0,0.8256]
[1777919311535,73.72,80176.85,25.3,0.99452,0.0,0.82346]
[1777919312542,73.72,80178.87,25.3,0.99453,0.0,0.82239]
[1777919316569,73.72,80179.43,25.3,0.99453,0.0,0.82209]
[1777919321605,73.72,80181.48,25.3,0.99454,0.0,0.82101]
[1777919323618,73.72,80182.91,25.3,0.99454,0.0,0.82025]
[1777919326640,73.72,80183.73,25.3,0.99455,0.0,0.81982]
[1777919327647,73.72,80187.5,25.3,0.99456,0.0,0.81782]
[1777919328653,73.72,80189.94,25.3,0.99457,0.0,0.81653]
[1777919329661,73.72,80191.35,25.3,0.99458,0.0,0.81579]
[1777919332682,73.72,80190.77,25.3,0.99457,0.0,0.8161]
[1777919335703,73.72,80195.06,25.3,0.99459,0.0,0.81384]
[1777919336710,73.72,80194.62,25.3,0.99459,0.0,0.81407]
[1777919337717,73.72,80194.17,25.3,0.99459,0.0,0.81431]
[1777919338724,73.72,80194.66,25.3,0.99459,0.0,0.81405]
[1777919340424,73.72,80194.66,25.3,0.99459,0.0,0.81405]
[1777919339731,73.72,80195.59,25.3,0.99459,0.0,0.81356]
[1777919340738,73.72,80198.96,25.3,0.99461,0.0,0.81179]
[1777919341746,73.72,80202.48,25.3,0.99462,0.0,0.80994]
[1777919342751,73.72,80204.57,25.3,0.99463,0.0,0.80885]
[1777919343759,73.72,80209.53,25.3,0.99465,0.0,0.80626]
[1777919344769,73.72,80211.33,25.3,0.99466,0.0,0.80532]
[1777919346780,73.72,80212.58,25.3,0.99466,0.0,0.80467]
[1777919349801,73.72,80214.43,25.3,0.99467,0.0,0.8037]
[1777919350482,73.72,80214.43,25.3,0.99467,0.0,0.8037]
[1777919350808,73.72,80217.82,25.3,0.99468,0.0,0.80194]
[1777919352822,73.72,80221.63,25.3,0.9947,0.0,0.79996]
[1777919354611,73.72,80221.54,25.3,0.9947,0.0,0.80001]
[1777919354825,73.72,80221.54,25.3,0.9947,0.0,0.80001]
[1777919354836,73.72,80225.06,25.3,0.99471,0.0,0.79819]
[1777919356850,73.72,80226.38,25.3,0.99472,0.0,0.79751]
[1777919357857,73.72,80233.31,25.3,0.99474,0.0,0.79393]
[1777919358864,73.72,80240.7,25.3,0.99477,0.0,0.79013]
[1777919359870,73.72,80244.38,25.3,0.99479,0.0,0.78825]
[1777919361885,73.72,80247.39,25.3,0.9948,0.0,0.78671]
[1777919362892,73.72,80246.83,25.3,0.9948,0.0,0.787]
[1777919363875,73.72,80246.83,25.3,0.9948,0.0,0.787]
[1777919363899,73.72,80246.08,25.3,0.99479,0.0,0.78738]
[1777919364906,73.72,80247.68,25.3,0.9948,0.0,0.78656]
[1777919365913,73.72,80249.98,25.3,0.99481,0.0,0.78539]
[1777919366920,73.72,80247.89,25.3,0.9948,0.0,0.78645]
[1777919367927,73.72,80247.3,25.3,0.9948,0.0,0.78676]
[1777919370948,73.72,80248.59,25.3,0.9948,0.0,0.7861]
[1777919372115,73.72,80251.91,25.3,0.99482,0.0,0.78311]
[1777919372962,73.72,80253.16,25.3,0.99483,0.0,0.78247]
[1777919375983,73.72,80254.94,25.3,0.99483,0.0,0.78157]
[1777919376990,73.72,80258.47,25.3,0.99485,0.0,0.77977]
[1777919377997,73.72,80258.98,25.3,0.99485,0.0,0.77952]
[1777919379004,73.72,80257.42,25.3,0.99484,0.0,0.78031]
[1777919380012,73.72,80256.15,25.3,0.99484,0.0,0.78095]
[1777919381018,73.72,80259.25,25.3,0.99485,0.0,0.77938]
[1777919383032,73.72,80259.92,25.3,0.99485,0.0,0.77904]
[1777919386052,73.72,80257.19,25.3,0.99484,0.0,0.78042]
[1777919387060,73.72,80256.2,25.3,0.99484,0.0,0.78093]
[1777919389074,73.72,80254.81,25.3,0.99483,0.0,0.78163]
[1777919391088,73.72,80254.01,25.3,0.99483,0.0,0.78204]
[1777919394109,73.72,80255.92,25.3,0.99484,0.0,0.78107]
[1777919395116,73.72,80256.45,25.3,0.99484,0.0,0.7808]
[1777919400152,73.72,80256.52,25.3,0.99484,0.0,0.78076]
[1777919401158,73.72,80257.72,25.3,0.99485,0.0,0.78015]
[1777919403173,73.72,80256.98,25.3,0.99484,0.0,0.78053]
[1777919404180,73.72,80258.93,25.3,0.99485,0.0,0.77954]
[1777919405187,73.72,80255.19,25.3,0.99484,0.0,0.78144]
[1777919406194,73.72,80254.51,25.3,0.99483,0.0,0.78178]
[1777919407201,73.72,80253.52,25.3,0.99483,0.0,0.78229]
[1777919408208,73.72,80253.07,25.3,0.99483,0.0,0.78252]
[1777919412236,73.72,80240.46,25.3,0.99478,0.0,0.78895]
[1777919413243,73.72,80236.67,25.3,0.99476,0.0,0.7909]
[1777919414250,73.72,80237.97,25.3,0.99477,0.0,0.79023]
[1777919416266,73.72,80234.9,25.3,0.99476,0.0,0.79181]
[1777919417272,73.72,80233.56,25.3,0.99475,0.0,0.79249]
[1777919422308,73.72,80233.46,25.3,0.99475,0.0,0.79255]
[1777919423315,73.72,80232.69,25.3,0.99475,0.0,0.79294]
[1777919425329,73.72,80230.79,25.3,0.99474,0.0,0.79392]
[1777919426336,73.72,80229.91,25.3,0.99474,0.0,0.79437]
[1777919428350,73.72,80225.82,25.3,0.99472,0.0,0.79648]
[1777919429357,73.72,80224.98,25.3,0.99472,0.0,0.79692]
[1777919430364,73.72,80227.81,25.3,0.99473,0.0,0.79546]
[1777919431371,73.72,80231.65,25.3,0.99475,0.0,0.79217]
[1777919432380,73.72,80233.67,25.3,0.99476,0.0,0.79113]
[1777919433387,73.72,80232.56,25.3,0.99476,0.0,0.7917]
[1777919434394,73.72,80233.43,25.3,0.99476,0.0,0.79125]
[1777919435401,73.72,80235.97,25.3,0.99477,0.0,0.78995]
[1777919436408,73.72,80241.67,25.3,0.99479,0.0,0.78703]
[1777919437415,73.72,80240.76,25.3,0.99479,0.0,0.7875]
[1777919439429,73.72,80243.14,25.3,0.9948,0.0,0.78628]
[1777919441443,73.72,80241.43,25.3,0.99479,0.0,0.78715]
[1777919443460,73.72,80239.43,25.3,0.99478,0.0,0.78818]
[1777919444467,73.72,80240.11,25.3,0.99479,0.0,0.78783]
[1777919446482,73.72,80240.97,25.3,0.99479,0.0,0.78739]
[1777919447488,73.72,80242.78,25.3,0.9948,0.0,0.78646]
[1777919452523,73.72,80242.73,25.3,0.9948,0.0,0.78649]
[1777919455544,73.72,80242.25,25.3,0.99479,0.0,0.78674]
[1777919458565,73.72,80242.9,25.3,0.9948,0.0,0.7864]
[1777919459572,73.72,80245.9,25.3,0.99481,0.0,0.78487]
[1777919461589,73.72,80247.05,25.3,0.99481,0.0,0.78429]
[1777919462595,73.72,80249.44,25.3,0.99482,0.0,0.78307]
[1777919463602,73.72,80252.59,25.3,0.99483,0.0,0.78147]
[1777919468638,73.72,80244.67,25.3,0.9948,0.0,0.7855]
[1777919469645,73.72,80239.89,25.3,0.99479,0.0,0.78794]
[1777919470652,73.72,80238.22,25.3,0.99478,0.0,0.7888]
[1777919471659,73.72,80237.69,25.3,0.99478,0.0,0.78907]
[1777919472666,73.72,80238.41,25.3,0.99478,0.0,0.7887]
[1777919473673,73.72,80237.41,25.3,0.99478,0.0,0.78921]
[1777919474680,73.72,80233.47,25.3,0.99476,0.0,0.79123]
[1777919475687,73.72,80232.69,25.3,0.99476,0.0,0.79163]
[1777919478983,73.72,80231.78,25.3,0.99475,0.0,0.7921]
[1777919479715,73.72,80231.25,25.3,0.99475,0.0,0.79237]
[1777919481729,73.72,80233.11,25.3,0.99476,0.0,0.79142]
[1777919482736,73.72,80231.18,25.3,0.99475,0.0,0.79241]
[1777919483743,73.72,80232.04,25.3,0.99475,0.0,0.79197]
[1777919485757,73.72,80232.98,25.3,0.99476,0.0,0.79149]
[1777919486764,73.72,80232.38,25.3,0.99476,0.0,0.79179]
[1777919487771,73.72,80236.23,25.3,0.99477,0.0,0.78982]
[1777919488780,73.72,80237.57,25.3,0.99478,0.0,0.78913]
[1777919489788,73.72,80240.16,25.3,0.99479,0.0,0.7878]
[1777919490795,73.72,80240.92,25.3,0.99479,0.0,0.78742]
[1777919492809,73.72,80240.53,25.3,0.9948,0.0,0.78631]
[1777919493829,73.72,80239.41,25.3,0.99479,0.0,0.78689]
[1777919494835,73.72,80238.62,25.3,0.99479,0.0,0.78729]
[1777919496849,73.72,80237.81,25.3,0.99479,0.0,0.7877]
[1777919497856,73.72,80234.9,25.3,0.99477,0.0,0.78919]
[1777919498862,73.72,80233.28,25.3,0.99477,0.0,0.79002]
[1777919499870,73.72,80231.99,25.3,0.99476,0.0,0.79069]
[1777919500877,73.72,80231.1,25.3,0.99476,0.0,0.79114]
[1777919502891,73.72,80232.94,25.3,0.99477,0.0,0.7902]
[1777919504905,73.72,80234.67,25.3,0.99477,0.0,0.78931]
[1777919505912,73.72,80243.5,25.3,0.99481,0.0,0.7848]
[1777919506919,73.72,80247.69,25.3,0.99482,0.0,0.78266]
[1777919507926,73.72,80248.66,25.3,0.99483,0.0,0.78217]
[1777919508933,73.72,80244.66,25.3,0.99481,0.0,0.78421]
[1777919509939,73.72,80240.63,25.3,0.9948,0.0,0.78626]
[1777919510947,73.72,80239.77,25.3,0.99479,0.0,0.7867]
[1777919515982,73.72,80240.25,25.3,0.99479,0.0,0.78646]
[1777919516989,73.72,80239.1,25.3,0.99479,0.0,0.78704]
[1777919520016,73.72,80245.16,25.3,0.99481,0.0,0.78395]
[1777919521019,73.72,80253.18,25.3,0.99484,0.0,0.77987]
[1777919523033,73.72,80254.3,25.3,0.99485,0.0,0.7793]
[1777919524040,73.72,80253.49,25.3,0.99485,0.0,0.77971]
[1777919527061,73.72,80252.91,25.3,0.99484,0.0,0.78001]
[1777919528068,73.72,80253.33,25.3,0.99485,0.0,0.7798]
[1777919529075,73.72,80253.8,25.3,0.99485,0.0,0.77956]
[1777919531089,73.72,80258.97,25.3,0.99487,0.0,0.77694]
[1777919532095,73.72,80260.13,25.3,0.99487,0.0,0.77635]
[1777919534110,73.72,80259.05,25.3,0.99487,0.0,0.7769]
[1777919536124,73.72,80253.03,25.3,0.99484,0.0,0.77995]
[1777919537131,73.72,80244.05,25.3,0.99481,0.0,0.78452]
[1777919538138,73.72,80246.1,25.3,0.99482,0.0,0.78347]
[1777919540154,73.72,80244.25,25.3,0.99481,0.0,0.78441]
[1777919545189,73.72,80244.41,25.3,0.99481,0.0,0.78433]
[1777919547203,73.72,80244.93,25.3,0.99481,0.0,0.78407]
[1777919549217,73.72,80241.92,25.3,0.9948,0.0,0.7856]
[1777919550224,73.72,80239.15,25.3,0.99479,0.0,0.78702]
[1777919552238,73.72,80241.58,25.3,0.99481,0.0,0.78448]
[1777919553245,73.72,80239.11,25.3,0.9948,0.0,0.78574]
[1777919557273,73.72,80238.56,25.3,0.9948,0.0,0.78602]
[1777919559287,73.72,80240.31,25.3,0.9948,0.0,0.78512]
[1777919560294,73.72,80241.69,25.3,0.99481,0.0,0.78442]
[1777919562308,73.72,80240.79,25.3,0.99481,0.0,0.78488]
[1777919565329,73.72,80238.92,25.3,0.9948,0.0,0.78583]
[1777919568350,73.72,80237.98,25.3,0.99479,0.0,0.78631]
[1777919573385,73.72,80239.87,25.3,0.9948,0.0,0.78535]
[1777919574392,73.72,80243.94,25.3,0.99482,0.0,0.78327]
[1777919577413,73.72,80243.4,25.3,0.99482,0.0,0.78355]
[1777919579427,73.72,80242.62,25.3,0.99481,0.0,0.78395]
[1777919581441,73.72,80243.33,25.3,0.99482,0.0,0.78358]
[1777919582448,73.72,80242.68,25.3,0.99481,0.0,0.78392]
[1777919583454,73.72,80242.24,25.3,0.99481,0.0,0.78414]
[1777919585469,73.72,80243.3,25.3,0.99481,0.0,0.7836]
[1777919586476,73.72,80239.67,25.3,0.9948,0.0,0.78545]
[1777919587483,73.72,80235.96,25.3,0.99479,0.0,0.78735]
[1777919589497,73.72,80234.71,25.3,0.99478,0.0,0.78799]
[1777919592518,73.72,80238.4,25.3,0.9948,0.0,0.7861]
[1777919593525,73.72,80240.64,25.3,0.9948,0.0,0.78496]
[1777919594532,73.72,80242.41,25.3,0.99481,0.0,0.78405]
[1777919595538,73.72,80239.79,25.3,0.9948,0.0,0.78539]
[1777919596546,73.72,80240.85,25.3,0.99481,0.0,0.78485]
[1777919597552,73.72,80240.34,25.3,0.9948,0.0,0.78511]
[1777919600576,73.72,80245.92,25.3,0.99483,0.0,0.78227]
[1777919601581,73.72,80252.16,25.3,0.99485,0.0,0.7791]
[1777919603595,73.72,80252.96,25.3,0.99485,0.0,0.77869]
[1777919605609,73.72,80252.57,25.3,0.99485,0.0,0.77889]
[1777919608630,73.72,80252.15,25.3,0.99485,0.0,0.7791]
[1777919609637,73.72,80250.63,25.3,0.99484,0.0,0.77987]
[1777919610644,73.72,80252.85,25.3,0.99485,0.0,0.77875]
[1777919611650,73.72,80254.06,25.3,0.99486,0.0,0.77684]
[1777919612657,73.72,80256.42,25.3,0.99487,0.0,0.77565]
[1777919613665,73.72,80258.72,25.3,0.99488,0.0,0.77449]
[1777919614672,73.72,80257.29,25.3,0.99488,0.0,0.77521]
[1777919615679,73.72,80256.05,25.3,0.99487,0.0,0.77584]
[1777919616686,73.72,80255.32,25.3,0.99487,0.0,0.7762]
[1777919617693,73.72,80253.11,25.3,0.99486,0.0,0.77732]
[1777919618700,73.72,80252.09,25.3,0.99486,0.0,0.77784]
[1777919619707,73.72,80253.23,25.3,0.99486,0.0,0.77726]
[1777919620714,73.72,80251.83,25.3,0.99486,0.0,0.77797]
[1777919621721,73.72,80252.63,25.3,0.99486,0.0,0.77757]
[1777919622728,73.72,80253.52,25.3,0.99486,0.0,0.77712]
[1777919623735,73.72,80257.11,25.3,0.99488,0.0,0.7753]
[1777919624742,73.72,80258.9,25.3,0.99488,0.0,0.7744]
[1777919625749,73.72,80256.34,25.3,0.99487,0.0,0.77569]
[1777919628770,73.72,80257.37,25.3,0.99488,0.0,0.77517]
[1777919629777,73.72,80258.1,25.3,0.99488,0.0,0.7748]
[1777919631791,73.72,80258.89,25.3,0.99488,0.0,0.7744]
[1777919632798,73.72,80260.63,25.3,0.99489,0.0,0.77352]
[1777919637833,73.72,80259.84,25.3,0.99489,0.0,0.77392]
[1777919638840,73.72,80257.73,25.3,0.99488,0.0,0.77499]
[1777919639847,73.72,80250.45,25.3,0.99485,0.0,0.77867]
[1777919640854,73.72,80247.38,25.3,0.99484,0.0,0.78023]
[1777919641861,73.72,80248.68,25.3,0.99484,0.0,0.77957]
[1777919642868,73.72,80251.36,25.3,0.99485,0.0,0.77821]
[1777919644882,73.72,80251.87,25.3,0.99486,0.0,0.77795]
[1777919645889,73.72,80253.2,25.3,0.99486,0.0,0.77728]
[1777919646896,73.72,80254.43,25.3,0.99487,0.0,0.77665]
[1777919649917,73.72,80253.92,25.3,0.99486,0.0,0.77691]
[1777919650924,73.72,80255.37,25.3,0.99487,0.0,0.77618]
[1777919651931,73.72,80255.75,25.3,0.99487,0.0,0.77599]
[1777919653165,73.72,80255.75,25.3,0.99487,0.0,0.77599]
[1777919653248,73.72,80255.75,25.3,0.99487,0.0,0.77599]
[1777919653273,73.72,80256.11,25.3,0.99487,0.0,0.77581]
[1777919653811,73.72,80256.11,25.3,0.99487,0.0,0.77581]
[1777919653831,73.72,80256.11,25.3,0.99487,0.0,0.77581]
[1777919653945,73.72,80262.12,25.3,0.9949,0.0,0.77277]
[1777919654952,73.72,80269.35,25.3,0.99492,0.0,0.76914]
[1777919655959,73.72,80268.57,25.3,0.99492,0.0,0.76953]
[1777919656965,73.72,80269.15,25.3,0.99492,0.0,0.76924]
[1777919657973,73.72,80269.79,25.3,0.99492,0.0,0.76892]
[1777919658980,73.72,80274.1,25.3,0.99494,0.0,0.76676]
[1777919659987,73.72,80279.36,25.3,0.99496,0.0,0.76413]
[1777919665022,73.72,80279.33,25.3,0.99496,0.0,0.76415]
[1777919667036,73.72,80281.46,25.3,0.99497,0.0,0.76309]
[1777919669050,73.72,80279.51,25.3,0.99496,0.0,0.76406]
[1777919673078,73.72,80280.64,25.3,0.99497,0.0,0.76222]
[1777919674085,73.72,80278.27,25.3,0.99496,0.0,0.7634]
[1777919675091,73.72,80273.39,25.3,0.99495,0.0,0.76584]
[1777919676195,73.72,80273.39,25.3,0.99495,0.0,0.76584]
[1777919676289,73.72,80271.22,25.3,0.99494,0.0,0.76692]
[1777919677414,73.72,80271.22,25.3,0.99494,0.0,0.76692]
[1777919677507,73.72,80274.72,25.3,0.99495,0.0,0.76517]
[1777919678113,73.72,80275.67,25.3,0.99495,0.0,0.7647]
[1777919679120,73.72,80277.34,25.3,0.99496,0.0,0.76387]
[1777919681134,73.72,80275.35,25.3,0.99495,0.0,0.76486]
[1777919682141,73.72,80276.36,25.3,0.99496,0.0,0.76435]
[1777919683149,73.72,80275.73,25.3,0.99496,0.0,0.76467]
[1777919686170,73.72,80277.23,25.3,0.99496,0.0,0.76392]
[1777919689190,73.72,80280.43,25.3,0.99497,0.0,0.76233]
[1777919690198,73.72,80281.68,25.3,0.99498,0.0,0.7617]
[1777919691205,73.72,80280.66,25.3,0.99497,0.0,0.76221]
[1777919692212,73.72,80281.2,25.3,0.99498,0.0,0.76194]
[1777919694226,73.72,80281.95,25.3,0.99498,0.0,0.76157]
[1777919695597,73.72,80281.95,25.3,0.99498,0.0,0.76157]
[1777919696240,73.72,80288.45,25.3,0.995,0.0,0.75834]
[1777919697247,73.72,80289.81,25.3,0.99501,0.0,0.75767]
[1777919698253,73.72,80292.13,25.3,0.99502,0.0,0.75652]
[1777919700268,73.72,80292.82,25.3,0.99502,0.0,0.75618]
[1777919704296,73.72,80293.46,25.3,0.99502,0.0,0.75586]
[1777919706310,73.72,80294.2,25.3,0.99502,0.0,0.7555]
[1777919707317,73.72,80296.38,25.3,0.99503,0.0,0.75442]
[1777919708323,73.72,80295.89,25.3,0.99503,0.0,0.75466]
[1777919709331,73.72,80296.76,25.3,0.99503,0.0,0.75423]
[1777919710338,73.72,80277.35,25.3,0.99496,0.0,0.76386]
[1777919711345,73.72,80271.68,25.3,0.99494,0.0,0.76669]
[1777919713359,73.72,80272.57,25.3,0.99494,0.0,0.76625]
[1777919714366,73.72,80271.92,25.3,0.99494,0.0,0.76657]
[1777919715373,73.72,80270.65,25.3,0.99494,0.0,0.76721]
[1777919717387,73.72,80271.81,25.3,0.99494,0.0,0.76663]
[1777919722422,73.72,80271.01,25.3,0.99494,0.0,0.76703]
[1777919723429,73.72,80267.85,25.3,0.99493,0.0,0.76861]
[1777919724436,73.72,80265.67,25.3,0.99492,0.0,0.7697]
[1777919725367,73.72,80265.67,25.3,0.99492,0.0,0.7697]
[1777919725735,73.72,80265.67,25.3,0.99492,0.0,0.7697]
[1777919725741,73.72,80254.63,25.3,0.99488,0.0,0.77526]
[1777919726450,73.72,80251.74,25.3,0.99486,0.0,0.77672]
[1777919727456,73.72,80249.66,25.3,0.99486,0.0,0.77778]
[1777919728957,73.72,80249.65,25.3,0.99486,0.0,0.77778]
[1777919729769,73.72,80249.67,25.3,0.99486,0.0,0.77777]
[1777919730479,73.72,80253.87,25.3,0.99487,0.0,0.77565]
[1777919731486,73.72,80255.23,25.3,0.99489,0.0,0.77367]
[1777919732493,73.72,80252.94,25.3,0.99488,0.0,0.77483]
[1777919734507,73.72,80254.04,25.3,0.99488,0.0,0.77427]
[1777919735514,73.72,80252.96,25.3,0.99488,0.0,0.77482]
[1777919736521,73.72,80254.81,25.3,0.99488,0.0,0.77388]
[1777919741556,73.72,80254.9,25.3,0.99488,0.0,0.77384]
[1777919743570,73.72,80253.7,25.3,0.99488,0.0,0.77444]
[1777919744577,73.72,80252.05,25.3,0.99487,0.0,0.77528]
[1777919745584,73.72,80251.14,25.3,0.99487,0.0,0.77574]
[1777919750618,73.72,80251.26,25.3,0.99487,0.0,0.77568]
[1777919751626,73.72,80251.93,25.3,0.99487,0.0,0.77534]
[1777919754647,73.72,80253.16,25.3,0.99488,0.0,0.77472]
[1777919757668,73.72,80252.2,25.3,0.99487,0.0,0.7752]
[1777919758675,73.72,80251.15,25.3,0.99487,0.0,0.77573]
[1777919762703,73.72,80251.7,25.3,0.99487,0.0,0.77545]
[1777919764717,73.72,80253.66,25.3,0.99488,0.0,0.77446]
[1777919765723,73.72,80252.99,25.3,0.99488,0.0,0.7748]
[1777919766731,73.72,80253.59,25.3,0.99488,0.0,0.7745]
[1777919771766,73.72,80253.05,25.3,0.99488,0.0,0.77477]
[1777919772773,73.72,80252.48,25.3,0.99488,0.0,0.77506]
[1777919773780,73.72,80253.11,25.3,0.99488,0.0,0.77474]
[1777919774787,73.72,80256.52,25.3,0.99489,0.0,0.77302]
[1777919775794,73.72,80257.4,25.3,0.99489,0.0,0.77258]
[1777919777808,73.72,80258.21,25.3,0.9949,0.0,0.77217]
[1777919778815,73.72,80262.07,25.3,0.99491,0.0,0.77023]
[1777919783850,73.72,80262.67,25.3,0.99491,0.0,0.76993]
[1777919785864,73.72,80265.93,25.3,0.99493,0.0,0.76829]
[1777919786871,73.72,80271.71,25.3,0.99495,0.0,0.7654]
[1777919787878,73.72,80275.8,25.3,0.99496,0.0,0.76336]
[1777919788885,73.72,80276.8,25.3,0.99497,0.0,0.76286]
[1777919790899,73.72,80263.0,25.3,0.99492,0.0,0.76976]
[1777919791212,73.72,80263.0,25.3,0.99492,0.0,0.76976]
[1777919791215,73.72,80263.0,25.3,0.99492,0.0,0.76976]
[1777919791906,73.72,80248.38,25.3,0.99487,0.0,0.77584]
[1777919792914,73.72,80243.16,25.3,0.99485,0.0,0.77849]
[1777919794611,73.72,80243.16,25.3,0.99485,0.0,0.77849]
[1777919794619,73.72,80241.49,25.3,0.99484,0.0,0.77933]
[1777919794927,73.72,80243.74,25.3,0.99485,0.0,0.77819]
[1777919795934,73.72,80246.63,25.3,0.99486,0.0,0.77673]
[1777919796940,73.72,80244.79,25.3,0.99485,0.0,0.77766]
[1777919798955,73.72,80245.37,25.3,0.99486,0.0,0.77737]
[1777919799962,73.72,80246.53,25.3,0.99486,0.0,0.77678]
[1777919800969,73.72,80247.41,25.3,0.99486,0.0,0.77633]
[1777919801976,73.72,80248.87,25.3,0.99487,0.0,0.77559]
[1777919807012,73.72,80249.23,25.3,0.99487,0.0,0.77541]
[1777919809026,73.72,80248.15,25.3,0.99487,0.0,0.77596]
[1777919811039,73.72,80250.93,25.3,0.99488,0.0,0.77455]
[1777919812047,73.72,80252.89,25.3,0.99489,0.0,0.77356]
[1777919813054,73.72,80257.64,25.3,0.9949,0.0,0.77117]
[1777919814061,73.72,80258.67,25.3,0.99491,0.0,0.77065]
[1777919815068,73.72,80255.19,25.3,0.99489,0.0,0.77241]
[1777919816075,73.72,80256.3,25.3,0.9949,0.0,0.77185]
[1777919819096,73.72,80253.93,25.3,0.99489,0.0,0.77304]
[1777919824131,73.72,80254.69,25.3,0.99489,0.0,0.77266]
[1777919827152,73.72,80253.8,25.3,0.99489,0.0,0.77311]
[1777919828159,73.72,80249.77,25.3,0.99487,0.0,0.77514]
[1777919829166,73.72,80245.77,25.3,0.99486,0.0,0.77716]
[1777919830173,73.72,80243.91,25.3,0.99485,0.0,0.77811]
[1777919831180,73.72,80243.05,25.3,0.99485,0.0,0.77854]
[1777919833647,73.72,80242.7,25.3,0.99485,0.0,0.77872]
[1777919833697,73.72,80241.64,25.3,0.99484,0.0,0.77926]
[1777919834207,73.72,80231.35,25.3,0.9948,0.0,0.78449]
[1777919835214,73.72,80229.28,25.3,0.99479,0.0,0.78555]
[1777919840415,73.72,80229.23,25.3,0.99479,0.0,0.78558]
[1777919841256,73.72,80230.37,25.3,0.9948,0.0,0.785]
[1777919842264,73.72,80223.2,25.3,0.99477,0.0,0.78866]
[1777919843273,73.72,80220.07,25.3,0.99476,0.0,0.79027]
[1777919845287,73.72,80219.01,25.3,0.99475,0.0,0.79082]
[1777919847481,73.72,80219.06,25.3,0.99475,0.0,0.79079]
[1777919852519,73.72,80218.67,25.3,0.99476,0.0,0.78968]
[1777919853343,73.72,80212.24,25.3,0.99474,0.0,0.79299]
[1777919854350,73.72,80210.5,25.3,0.99473,0.0,0.79389]
[1777919855216,73.72,80210.5,25.3,0.99473,0.0,0.79389]
[1777919855829,73.72,80209.43,25.3,0.99473,0.0,0.79444]
[1777919856194,73.72,80209.43,25.3,0.99473,0.0,0.79444]
[1777919856325,73.72,80209.43,25.3,0.99473,0.0,0.79444]
[1777919856364,73.72,80208.23,25.3,0.99472,0.0,0.79506]
[1777919857371,73.72,80207.38,25.3,0.99472,0.0,0.7955]
[1777919858378,73.72,80206.69,25.3,0.99471,0.0,0.79585]
[1777919859389,73.72,80209.7,25.3,0.99473,0.0,0.7943]
[1777919860395,73.72,80211.69,25.3,0.99473,0.0,0.79327]
[1777919863415,73.72,80213.32,25.3,0.99474,0.0,0.79243]
[1777919866437,73.72,80211.82,25.3,0.99473,0.0,0.79321]
[1777919867444,73.72,80209.95,25.3,0.99473,0.0,0.79417]
[1777919868451,73.72,80208.77,25.3,0.99472,0.0,0.79478]
[1777919869458,73.72,80208.07,25.3,0.99472,0.0,0.79514]
[1777919872479,73.72,80209.07,25.3,0.99472,0.0,0.79463]
[1777919873486,73.72,80209.99,25.3,0.99473,0.0,0.79415]
[1777919874493,73.72,80209.41,25.3,0.99473,0.0,0.79445]
[1777919879528,73.72,80210.35,25.3,0.99473,0.0,0.79396]
[1777919880535,73.72,80211.25,25.3,0.99473,0.0,0.7935]
[1777919882548,73.72,80211.88,25.3,0.99473,0.0,0.79318]
[1777919884562,73.72,80212.58,25.3,0.99474,0.0,0.79281]
[1777919886577,73.72,80211.24,25.3,0.99473,0.0,0.79351]
[1777919887584,73.72,80210.51,25.3,0.99473,0.0,0.79388]
[1777919889598,73.72,80209.19,25.3,0.99472,0.0,0.79456]
[1777919890604,73.72,80207.77,25.3,0.99472,0.0,0.7953]
[1777919893626,73.72,80210.51,25.3,0.99473,0.0,0.79388]
[1777919896646,73.72,80211.24,25.3,0.99473,0.0,0.79351]
[1777919899667,73.72,80211.98,25.3,0.99474,0.0,0.79312]
[1777919900675,73.72,80210.86,25.3,0.99473,0.0,0.7937]
[1777919902689,73.72,80209.92,25.3,0.99473,0.0,0.79419]
[1777919903696,73.72,80208.85,25.3,0.99472,0.0,0.79474]
[1777919904703,73.72,80206.26,25.3,0.99471,0.0,0.79608]
[1777919906717,73.72,80207.0,25.3,0.99472,0.0,0.79569]
[1777919912758,73.72,80207.01,25.3,0.99472,0.0,0.79437]
[1777919914773,73.72,80213.96,25.3,0.99475,0.0,0.79079]
[1777919915779,73.72,80217.34,25.3,0.99476,0.0,0.78906]
[1777919916787,73.72,80218.84,25.3,0.99477,0.0,0.78829]
[1777919919808,73.72,80219.53,25.3,0.99477,0.0,0.78793]
[1777919920815,73.72,80218.25,25.3,0.99477,0.0,0.78859]
[1777919922829,73.72,80217.07,25.3,0.99476,0.0,0.7892]
[1777919923836,73.72,80218.59,25.3,0.99477,0.0,0.78842]
[1777919924843,73.72,80216.81,25.3,0.99476,0.0,0.78933]
[1777919925849,73.72,80216.22,25.3,0.99476,0.0,0.78963]
[1777919926857,73.72,80214.36,25.3,0.99475,0.0,0.79059]
[1777919931891,73.72,80214.2,25.3,0.99475,0.0,0.79067]
[1777919935920,73.72,80214.89,25.3,0.99476,0.0,0.79032]
[1777919936927,73.72,80213.46,25.3,0.99475,0.0,0.79105]
[1777919938941,73.72,80212.91,25.3,0.99475,0.0,0.79133]
[1777919939948,73.72,80211.56,25.3,0.99474,0.0,0.79203]
[1777919940955,73.72,80210.86,25.3,0.99474,0.0,0.79239]
[1777919941962,73.72,80208.93,25.3,0.99473,0.0,0.79338]
[1777919942969,73.72,80208.17,25.3,0.99473,0.0,0.79378]
[1777919943976,73.72,80211.76,25.3,0.99474,0.0,0.79193]
[1777919944983,73.72,80217.61,25.3,0.99477,0.0,0.78892]
[1777919945990,73.72,80220.75,25.3,0.99478,0.0,0.78731]
[1777919946997,73.72,80222.9,25.3,0.99479,0.0,0.78621]
[1777919948006,73.72,80225.61,25.3,0.9948,0.0,0.78482]
[1777919950018,73.72,80226.16,25.3,0.9948,0.0,0.78454]
[1777919952033,73.72,80225.27,25.3,0.9948,0.0,0.785]
[1777919955055,73.72,80226.6,25.3,0.9948,0.0,0.78432]
[1777919956062,73.72,80225.87,25.3,0.9948,0.0,0.78469]
[1777919958076,73.72,80227.57,25.3,0.9948,0.0,0.78382]
[1777919959083,73.72,80226.7,25.3,0.9948,0.0,0.78426]
[1777919960090,73.72,80228.57,25.3,0.99481,0.0,0.78331]
[1777919961097,73.72,80227.53,25.3,0.9948,0.0,0.78384]
[1777919962104,73.72,80227.04,25.3,0.9948,0.0,0.78409]
[1777919964118,73.72,80226.51,25.3,0.9948,0.0,0.78436]
[1777919966132,73.72,80225.72,25.3,0.9948,0.0,0.78477]
[1777919968146,73.72,80228.35,25.3,0.99481,0.0,0.78342]
[1777919969152,73.72,80234.05,25.3,0.99483,0.0,0.78052]
[1777919970159,73.72,80238.05,25.3,0.99484,0.0,0.77849]
[1777919971167,73.72,80236.93,25.3,0.99485,0.0,0.77776]
[1777919972174,73.72,80235.32,25.3,0.99484,0.0,0.77858]
[1777919975195,73.72,80237.92,25.3,0.99485,0.0,0.77726]
[1777919977209,73.72,80238.7,25.3,0.99486,0.0,0.77686]
[1777919978216,73.72,80239.94,25.3,0.99486,0.0,0.77624]
[1777919979223,73.72,80238.25,25.3,0.99485,0.0,0.77709]
[1777919981237,73.72,80237.19,25.3,0.99485,0.0,0.77763]
[1777919982244,73.72,80237.96,25.3,0.99485,0.0,0.77724]
[1777919984258,73.72,80238.55,25.3,0.99486,0.0,0.77694]
[1777919985723,73.72,80238.55,25.3,0.99486,0.0,0.77694]
[1777919986005,73.72,80244.75,25.3,0.99488,0.0,0.7738]
[1777919986799,73.72,80249.16,25.3,0.9949,0.0,0.77158]
[1777919987279,73.72,80250.74,25.3,0.9949,0.0,0.77079]
[1777919989293,73.72,80252.59,25.3,0.99491,0.0,0.76986]
[1777919991307,73.72,80251.69,25.3,0.99491,0.0,0.77031]
[1777919992314,73.72,80249.66,25.3,0.9949,0.0,0.77133]
[1777919993321,73.72,80247.84,25.3,0.99489,0.0,0.77225]
[1777919994328,73.72,80242.23,25.3,0.99487,0.0,0.77508]
[1777919995335,73.72,80239.51,25.3,0.99486,0.0,0.77645]
[1777919996342,73.72,80238.32,25.3,0.99485,0.0,0.77706]
[1777919997349,73.72,80239.73,25.3,0.99486,0.0,0.77634]
[1777919999363,73.72,80239.06,25.3,0.99486,0.0,0.77668]
[1777920001377,73.72,80240.06,25.3,0.99486,0.0,0.77618]
[1777920006412,73.72,80240.16,25.3,0.99486,0.0,0.77612]
[1777920007419,73.72,80239.63,25.3,0.99486,0.0,0.77639]
[1777920008431,73.72,80240.84,25.3,0.99486,0.0,0.77578]
[1777920009437,73.72,80239.22,25.3,0.99486,0.0,0.7766]
[1777920010444,73.72,80239.96,25.3,0.99486,0.0,0.77623]
[1777920012458,73.72,80240.88,25.3,0.99486,0.0,0.77576]
[1777920013465,73.72,80239.39,25.3,0.99486,0.0,0.77651]
[1777920014472,73.72,80240.66,25.3,0.99486,0.0,0.77587]
[1777920015479,73.72,80239.65,25.3,0.99486,0.0,0.77638]
[1777920016486,73.72,80239.2,25.3,0.99486,0.0,0.77661]
[1777920020514,73.72,80240.42,25.3,0.99486,0.0,0.77599]
[1777920022528,73.72,80238.5,25.3,0.99485,0.0,0.77697]
[1777920023535,73.72,80239.13,25.3,0.99486,0.0,0.77665]
[1777920024542,73.72,80240.69,25.3,0.99486,0.0,0.77586]
[1777920025550,73.72,80239.59,25.3,0.99486,0.0,0.77641]
[1777920026556,73.72,80239.14,25.3,0.99486,0.0,0.77664]
[1777920027563,73.72,80239.84,25.3,0.99486,0.0,0.77629]
[1777920029577,73.72,80246.62,25.3,0.99489,0.0,0.77286]
[1777920030584,73.72,80250.53,25.3,0.9949,0.0,0.77089]
[1777920031591,73.72,80246.74,25.3,0.99489,0.0,0.77151]
[1777920032598,73.72,80245.54,25.3,0.99489,0.0,0.77212]
[1777920033604,73.72,80246.11,25.3,0.99489,0.0,0.77183]
[1777920034790,73.72,80247.62,25.3,0.9949,0.0,0.77107]
[1777920036626,73.72,80249.26,25.3,0.9949,0.0,0.77024]
[1777920037633,73.72,80251.19,25.3,0.99491,0.0,0.76927]
[1777920038639,73.72,80252.46,25.3,0.99492,0.0,0.76864]
[1777920041661,73.72,80251.21,25.3,0.99491,0.0,0.76926]
[1777920044681,73.72,80251.71,25.3,0.99491,0.0,0.76901]
[1777920047703,73.72,80251.22,25.3,0.99491,0.0,0.76926]
[1777920049717,73.72,80245.85,25.3,0.99489,0.0,0.77196]
[1777920050724,73.72,80244.97,25.3,0.99489,0.0,0.7724]
[1777920051731,73.72,80245.53,25.3,0.99489,0.0,0.77212]
[1777920052738,73.72,80244.77,25.3,0.99489,0.0,0.7725]
[1777920055759,73.72,80245.29,25.3,0.99489,0.0,0.77224]
[1777920056766,73.72,80246.46,25.3,0.99489,0.0,0.77165]
[1777920058780,73.72,80245.26,25.3,0.99489,0.0,0.77226]
[1777920059787,73.72,80245.68,25.3,0.99489,0.0,0.77205]
[1777920060794,73.72,80245.1,25.3,0.99489,0.0,0.77234]
[1777920061801,73.72,80243.77,25.3,0.99488,0.0,0.77301]
[1777920063815,73.72,80244.37,25.3,0.99489,0.0,0.77271]
[1777920064419,73.72,80244.37,25.3,0.99489,0.0,0.77271]
[1777920064822,73.72,80252.0,25.3,0.99491,0.0,0.76887]
[1777920065829,73.72,80258.57,25.3,0.99494,0.0,0.76557]
[1777920066836,73.72,80261.7,25.3,0.99495,0.0,0.76401]
[1777920067843,73.72,80263.23,25.3,0.99496,0.0,0.76325]
[1777920068850,73.72,80258.73,25.3,0.99494,0.0,0.76549]
[1777920069857,73.72,80255.91,25.3,0.99493,0.0,0.76691]
[1777920070864,73.72,80251.04,25.3,0.99491,0.0,0.76935]
[1777920071871,73.72,80249.04,25.3,0.9949,0.0,0.77035]
[1777920073885,73.72,80250.69,25.3,0.99491,0.0,0.76952]
[1777920075899,73.72,80251.29,25.3,0.99491,0.0,0.76922]
[1777920076906,73.72,80250.4,25.3,0.99491,0.0,0.76967]
[1777920080933,73.72,80252.05,25.3,0.99491,0.0,0.76884]
[1777920081941,73.72,80251.39,25.3,0.99491,0.0,0.76917]
[1777920086975,73.72,80248.31,25.3,0.9949,0.0,0.77072]
[1777920087983,73.72,80245.04,25.3,0.99489,0.0,0.77237]
[1777920088990,73.72,80243.71,25.3,0.99488,0.0,0.77304]
[1777920089996,73.72,80242.96,25.3,0.99488,0.0,0.77342]
[1777920094026,73.72,80241.3,25.3,0.99488,0.0,0.77297]
[1777920095033,73.72,80242.58,25.3,0.99489,0.0,0.77232]
[1777920098054,73.72,80239.47,25.3,0.99488,0.0,0.77389]
[1777920099061,73.72,80229.08,25.3,0.99484,0.0,0.77915]
[1777920101077,73.72,80220.9,25.3,0.9948,0.0,0.78332]
[1777920102084,73.72,80217.35,25.3,0.99479,0.0,0.78513]
[1777920103091,73.72,80218.31,25.3,0.99479,0.0,0.78464]
[1777920106112,73.72,80221.3,25.3,0.99481,0.0,0.78311]
[1777920108127,73.72,80222.28,25.3,0.99481,0.0,0.78261]
[1777920110141,73.72,80223.55,25.3,0.99481,0.0,0.78197]
[1777920111148,73.72,80222.68,25.3,0.99481,0.0,0.78241]
[1777920112155,73.72,80221.25,25.3,0.99481,0.0,0.78314]
[1777920117190,73.72,80221.02,25.3,0.9948,0.0,0.78326]
[1777920119204,73.72,80221.7,25.3,0.99481,0.0,0.78291]
[1777920124242,73.72,80220.82,25.3,0.9948,0.0,0.78336]
[1777920125249,73.72,80221.72,25.3,0.99481,0.0,0.7829]
[1777920126255,73.72,80219.63,25.3,0.9948,0.0,0.78397]
[1777920127263,73.72,80218.34,25.3,0.99479,0.0,0.78463]
[1777920128270,73.72,80220.48,25.3,0.9948,0.0,0.78353]
[1777920129698,73.72,80219.61,25.3,0.9948,0.0,0.78398]
[1777920131638,73.72,80219.57,25.3,0.9948,0.0,0.784]
[1777920132680,73.72,80218.2,25.3,0.99479,0.0,0.7847]
[1777920135320,73.72,80219.22,25.3,0.9948,0.0,0.78418]
[1777920137266,73.72,80219.22,25.3,0.9948,0.0,0.78418]
[1777920137333,73.72,80221.76,25.3,0.99481,0.0,0.78288]
[1777920143376,73.72,80224.73,25.3,0.99482,0.0,0.78137]
[1777920145392,73.72,80225.92,25.3,0.99482,0.0,0.78076]
[1777920148411,73.72,80226.56,25.3,0.99483,0.0,0.78043]
[1777920149418,73.72,80225.75,25.3,0.99482,0.0,0.78085]
[1777920154829,73.72,80225.66,25.3,0.99483,0.0,0.77959]
[1777920161502,73.72,80225.23,25.3,0.99483,0.0,0.77981]
[1777920166539,73.72,80225.72,25.3,0.99483,0.0,0.77956]
[1777920167546,73.72,80227.93,25.3,0.99484,0.0,0.77844]
[1777920170568,73.72,80226.76,25.3,0.99483,0.0,0.77903]
[1777920172582,73.72,80225.61,25.3,0.99483,0.0,0.77962]
[1777920173590,73.72,80220.46,25.3,0.99481,0.0,0.78224]
[1777920174599,73.72,80217.21,25.3,0.9948,0.0,0.7839]
[1777920175606,73.72,80216.25,25.3,0.99479,0.0,0.78439]
[1777920179100,73.72,80216.28,25.3,0.99479,0.0,0.78437]
[1777920184633,73.72,80216.4,25.3,0.99479,0.0,0.78431]
[1777920184830,73.72,80216.4,25.3,0.99479,0.0,0.78431]
[1777920184873,73.72,80216.12,25.3,0.99479,0.0,0.78446]
[1777920185675,73.72,80214.44,25.3,0.99479,0.0,0.78532]
[1777920187916,73.72,80212.38,25.3,0.99478,0.0,0.78637]
[1777920188697,73.72,80211.59,25.3,0.99478,0.0,0.78678]
[1777920189704,73.72,80212.38,25.3,0.99478,0.0,0.78637]
[1777920194739,73.72,80212.83,25.3,0.99478,0.0,0.78614]
[1777920196371,73.72,80212.6,25.3,0.99478,0.0,0.78626]
[1777920196753,73.72,80207.91,25.3,0.99476,0.0,0.78866]
[1777920197956,73.72,80207.91,25.3,0.99476,0.0,0.78866]
[1777920198054,73.72,80205.06,25.3,0.99475,0.0,0.79013]
[1777920199201,73.72,80205.06,25.3,0.99475,0.0,0.79013]
[1777920199327,73.72,80205.06,25.3,0.99475,0.0,0.79013]
[1777920199302,73.72,80194.23,25.3,0.99471,0.0,0.79571]
[1777920199773,73.72,80194.67,25.3,0.99471,0.0,0.79549]
[1777920200781,73.72,80197.64,25.3,0.99472,0.0,0.79395]
[1777920201788,73.72,80201.13,25.3,0.99474,0.0,0.79215]
[1777920202795,73.72,80202.49,25.3,0.99474,0.0,0.79145]
[1777920204809,73.72,80201.8,25.3,0.99474,0.0,0.79181]
[1777920205816,73.72,80199.54,25.3,0.99473,0.0,0.79297]
[1777920207831,73.72,80197.74,25.3,0.99472,0.0,0.7939]
[1777920208837,73.72,80195.79,25.3,0.99471,0.0,0.79491]
[1777920209845,73.72,80194.77,25.3,0.99471,0.0,0.79544]
[1777920210851,73.72,80193.52,25.3,0.99471,0.0,0.79608]
[1777920211858,73.72,80194.11,25.3,0.99472,0.0,0.79446]
[1777920212866,73.72,80192.71,25.3,0.99471,0.0,0.79518]
[1777920213874,73.72,80195.65,25.3,0.99472,0.0,0.79366]
[1777920216894,73.72,80196.38,25.3,0.99472,0.0,0.79329]
[1777920218909,73.72,80195.36,25.3,0.99472,0.0,0.79381]
[1777920219916,73.72,80193.55,25.3,0.99471,0.0,0.79475]
[1777920220923,73.72,80191.44,25.3,0.99471,0.0,0.79584]
[1777920221930,73.72,80190.73,25.3,0.9947,0.0,0.79621]
[1777920222936,73.72,80188.95,25.3,0.9947,0.0,0.79713]
[1777920223944,73.72,80188.04,25.3,0.99469,0.0,0.7976]
[1777920224951,73.72,80187.54,25.3,0.99469,0.0,0.79786]
[1777920225958,73.72,80186.71,25.3,0.99469,0.0,0.79829]
[1777920226965,73.72,80186.11,25.3,0.99468,0.0,0.7986]
[1777920230993,73.72,80182.3,25.3,0.99467,0.0,0.80058]
[1777920232000,73.72,80180.8,25.3,0.99466,0.0,0.80136]
[1777920233006,73.72,80175.05,25.3,0.99464,0.0,0.80436]
[1777920234014,73.72,80173.22,25.3,0.99463,0.0,0.80532]
[1777920234665,73.72,80173.22,25.3,0.99463,0.0,0.80532]
[1777920235021,73.72,80166.97,25.3,0.99461,0.0,0.80859]
[1777920236028,73.72,80162.77,25.3,0.99459,0.0,0.8108]
[1777920237035,73.72,80161.62,25.3,0.99459,0.0,0.81141]
[1777920239048,73.72,80160.86,25.3,0.99458,0.0,0.81181]
[1777920240056,73.72,80158.86,25.3,0.99458,0.0,0.81286]
[1777920241063,73.72,80156.54,25.3,0.99457,0.0,0.81408]
[1777920243077,73.72,80155.1,25.3,0.99456,0.0,0.81484]
[1777920244086,73.72,80154.06,25.3,0.99456,0.0,0.81539]
[1777920248114,73.72,80151.13,25.3,0.99454,0.0,0.81694]
[1777920249121,73.72,80150.34,25.3,0.99454,0.0,0.81736]
[1777920251139,73.72,80151.93,25.3,0.99455,0.0,0.81652]
[1777920252143,73.72,80157.89,25.3,0.99457,0.0,0.81337]
[1777920253149,73.72,80162.32,25.3,0.99459,0.0,0.81104]
[1777920255164,73.72,80166.92,25.3,0.99461,0.0,0.80862]
[1777920256171,73.72,80168.41,25.3,0.99461,0.0,0.80784]
[1777920257178,73.72,80167.26,25.3,0.99461,0.0,0.80844]
[1777920258185,73.72,80166.69,25.3,0.99461,0.0,0.80874]
[1777920260199,73.72,80167.47,25.3,0.99461,0.0,0.80833]
[1777920263219,73.72,80166.65,25.3,0.99461,0.0,0.80876]
[1777920264227,73.72,80160.55,25.3,0.99458,0.0,0.81197]
[1777920265234,73.72,80156.84,25.3,0.99457,0.0,0.81393]
[1777920267248,73.72,80158.83,25.3,0.99458,0.0,0.81288]
[1777920268255,73.72,80159.63,25.3,0.99458,0.0,0.81245]
[1777920272283,73.72,80161.33,25.3,0.99459,0.0,0.81022]
[1777920277318,73.72,80161.89,25.3,0.9946,0.0,0.80993]
[1777920282352,73.72,80161.68,25.3,0.9946,0.0,0.81004]
[1777920287388,73.72,80161.44,25.3,0.99459,0.0,0.81016]
[1777920288395,73.72,80163.45,25.3,0.9946,0.0,0.80911]
[1777920289401,73.72,80165.62,25.3,0.99461,0.0,0.80797]
[1777920290409,73.72,80167.06,25.3,0.99462,0.0,0.80721]
[1777920293430,73.72,80166.47,25.3,0.99461,0.0,0.80752]
[1777920296451,73.72,80167.25,25.3,0.99462,0.0,0.80711]
[1777920299472,73.72,80168.11,25.3,0.99462,0.0,0.80666]
[1777920300479,73.72,80164.86,25.3,0.99461,0.0,0.80837]
[1777920301633,73.72,80164.86,25.3,0.99461,0.0,0.80837]
[1777920301704,73.72,80161.16,25.3,0.99459,0.0,0.81031]
[1777920302493,73.72,80151.57,25.3,0.99455,0.0,0.81537]
[1777920303927,73.72,80151.57,25.3,0.99455,0.0,0.81537]
[1777920306151,73.72,80135.68,25.3,0.99449,0.0,0.82381]
[1777920307528,73.72,80136.51,25.3,0.99449,0.0,0.82336]
[1777920308535,73.72,80137.17,25.3,0.9945,0.0,0.82301]
[1777920310549,73.72,80135.37,25.3,0.99449,0.0,0.82397]
[1777920312563,73.72,80134.7,25.3,0.99449,0.0,0.82433]
[1777920313570,73.72,80133.7,25.3,0.99448,0.0,0.82486]
[1777920314577,73.72,80130.12,25.3,0.99447,0.0,0.82678]
[1777920317598,73.72,80132.18,25.3,0.99448,0.0,0.82567]
[1777920318605,73.72,80133.65,25.3,0.99448,0.0,0.82489]
[1777920319612,73.72,80138.61,25.3,0.9945,0.0,0.82224]
[1777920320619,73.72,80140.87,25.3,0.99451,0.0,0.82104]
[1777920322633,73.72,80139.71,25.3,0.99451,0.0,0.82166]
[1777920325654,73.72,80137.62,25.3,0.9945,0.0,0.82277]
[1777920326661,73.72,80135.84,25.3,0.99449,0.0,0.82372]
[1777920327668,73.72,80135.31,25.3,0.99449,0.0,0.824]
[1777920328675,73.72,80134.52,25.3,0.99449,0.0,0.82442]
[1777920330689,73.72,80132.28,25.3,0.99448,0.0,0.82562]
[1777920331696,73.72,80133.17,25.3,0.99449,0.0,0.82379]
[1777920333405,73.72,80133.17,25.3,0.99449,0.0,0.82379]
[1777920333546,73.72,80132.89,25.3,0.99449,0.0,0.82394]
[1777920334717,73.72,80131.08,25.3,0.99448,0.0,0.82491]
[1777920336731,73.72,80134.45,25.3,0.99449,0.0,0.82311]
[1777920338746,73.72,80132.06,25.3,0.99448,0.0,0.82438]
[1777920339753,73.72,80131.47,25.3,0.99448,0.0,0.8247]
[1777920341767,73.72,80132.19,25.3,0.99448,0.0,0.82431]
[1777920342774,73.72,80130.65,25.3,0.99448,0.0,0.82514]
[1777920343781,73.72,80131.18,25.3,0.99448,0.0,0.82485]
[1777920345795,73.72,80130.38,25.3,0.99448,0.0,0.82528]
[1777920348816,73.72,80129.72,25.3,0.99447,0.0,0.82563]
[1777920349823,73.72,80130.59,25.3,0.99448,0.0,0.82517]
[1777920352022,73.72,80126.37,25.3,0.99446,0.0,0.82743]
[1777920353851,73.72,80125.43,25.3,0.99446,0.0,0.82793]
[1777920354858,73.72,80124.36,25.3,0.99445,0.0,0.8285]
[1777920355865,73.72,80125.36,25.3,0.99446,0.0,0.82797]
[1777920357879,73.72,80131.47,25.3,0.99448,0.0,0.8247]
[1777920358886,73.72,80134.38,25.3,0.99449,0.0,0.82315]
[1777920359893,73.72,80136.27,25.3,0.9945,0.0,0.82214]
[1777920363921,73.72,80135.13,25.3,0.9945,0.0,0.82275]
[1777920366942,73.72,80133.14,25.3,0.99449,0.0,0.82381]
[1777920367949,73.72,80128.25,25.3,0.99447,0.0,0.82642]
[1777920368956,73.72,80126.34,25.3,0.99446,0.0,0.82744]
[1777920370969,73.72,80125.28,25.3,0.99446,0.0,0.82801]
[1777920374998,73.72,80128.04,25.3,0.99447,0.0,0.82653]
[1777920376008,73.72,80131.71,25.3,0.99448,0.0,0.82457]
[1777920377012,73.72,80133.2,25.3,0.99449,0.0,0.82378]
[1777920380034,73.72,80132.56,25.3,0.99449,0.0,0.82412]
[1777920385069,73.72,80132.98,25.3,0.99449,0.0,0.82389]
[1777920387083,73.72,80132.2,25.3,0.99448,0.0,0.82431]
[1777920390104,73.72,80132.81,25.3,0.99449,0.0,0.82398]
[1777920395139,73.72,80132.8,25.3,0.9945,0.0,0.82264]
[1777920396146,73.72,80133.87,25.3,0.9945,0.0,0.82207]
[1777920397153,73.72,80135.03,25.3,0.9945,0.0,0.82145]
[1777920397839,73.72,80135.03,25.3,0.9945,0.0,0.82145]
[1777920398160,73.72,80149.97,25.3,0.99457,0.0,0.81353]
[1777920399167,73.72,80158.02,25.3,0.9946,0.0,0.80929]
[1777920400174,73.72,80159.33,25.3,0.9946,0.0,0.8086]
[1777920401182,73.72,80157.34,25.3,0.9946,0.0,0.80965]
[1777920402189,73.72,80158.4,25.3,0.9946,0.0,0.80909]
[1777920403196,73.72,80156.26,25.3,0.99459,0.0,0.81021]
[1777920406217,73.72,80157.46,25.3,0.9946,0.0,0.80958]
[1777920407224,73.72,80158.55,25.3,0.9946,0.0,0.80901]
[1777920408231,73.72,80160.32,25.3,0.99461,0.0,0.80808]
[1777920409237,73.72,80159.81,25.3,0.99461,0.0,0.80835]
[1777920411252,73.72,80159.06,25.3,0.9946,0.0,0.80874]
[1777920412259,73.72,80151.53,25.3,0.99457,0.0,0.81271]
[1777920413266,73.72,80149.68,25.3,0.99456,0.0,0.81368]
[1777920415280,73.72,80150.13,25.3,0.99457,0.0,0.81344]
[1777920417294,73.72,80152.34,25.3,0.99458,0.0,0.81228]
[1777920418301,73.72,80153.87,25.3,0.99458,0.0,0.81147]
[1777920419308,73.72,80154.58,25.3,0.99458,0.0,0.8111]
[1777920421323,73.72,80156.66,25.3,0.99459,0.0,0.81]
[1777920423337,73.72,80157.17,25.3,0.99459,0.0,0.80974]
[1777920424344,73.72,80157.62,25.3,0.9946,0.0,0.8095]
[1777920425351,73.72,80158.57,25.3,0.9946,0.0,0.809]
[1777920428372,73.72,80159.66,25.3,0.9946,0.0,0.80843]
[1777920429379,73.72,80159.05,25.3,0.9946,0.0,0.80875]
[1777920430386,73.72,80159.58,25.3,0.9946,0.0,0.80847]
[1777920432400,73.72,80148.39,25.3,0.99456,0.0,0.81436]
[1777920433409,73.72,80146.13,25.3,0.99455,0.0,0.81556]
[1777920434416,73.72,80145.96,25.3,0.99455,0.0,0.81565]
[1777920435423,73.72,80139.32,25.3,0.99452,0.0,0.81917]
[1777920436430,73.72,80134.52,25.3,0.9945,0.0,0.82172]
[1777920438444,73.72,80134.11,25.3,0.9945,0.0,0.82194]
[1777920440458,73.72,80134.78,25.3,0.9945,0.0,0.82158]
[1777920441465,73.72,80131.27,25.3,0.99449,0.0,0.82345]
[1777920443479,73.72,80135.31,25.3,0.99451,0.0,0.8213]
[1777920444486,73.72,80137.79,25.3,0.99452,0.0,0.81998]
[1777920445493,73.72,80137.12,25.3,0.99451,0.0,0.82034]
[1777920446500,73.72,80135.88,25.3,0.99451,0.0,0.821]
[1777920448513,73.72,80136.78,25.3,0.99451,0.0,0.82052]
[1777920451535,73.72,80135.22,25.3,0.99451,0.0,0.82]
[1777920452552,73.72,80134.61,25.3,0.99451,0.0,0.82032]
[1777920454561,73.72,80137.18,25.3,0.99452,0.0,0.81896]
[1777920455568,73.72,80133.96,25.3,0.99451,0.0,0.82067]
[1777920457582,73.72,80132.83,25.3,0.9945,0.0,0.82127]
[1777920458590,73.72,80135.06,25.3,0.99451,0.0,0.82008]
[1777920459597,73.72,80140.67,25.3,0.99454,0.0,0.8171]
[1777920460603,73.72,80143.22,25.3,0.99455,0.0,0.81575]
[1777920461610,73.72,80145.4,25.3,0.99456,0.0,0.8146]
[1777920465639,73.72,80146.02,25.3,0.99456,0.0,0.81427]
[1777920468660,73.72,80148.58,25.3,0.99457,0.0,0.81292]
[1777920470037,73.72,80150.33,25.3,0.99458,0.0,0.812]
[1777920470674,73.72,80153.53,25.3,0.99459,0.0,0.81031]
[1777920471681,73.72,80151.19,25.3,0.99458,0.0,0.81154]
[1777920473695,73.72,80152.09,25.3,0.99458,0.0,0.81107]
[1777920474702,73.72,80151.57,25.3,0.99458,0.0,0.81134]
[1777920475709,73.72,80150.41,25.3,0.99458,0.0,0.81196]
[1777920478730,73.72,80151.06,25.3,0.99458,0.0,0.81161]
[1777920479737,73.72,80152.13,25.3,0.99458,0.0,0.81105]
[1777920480743,73.72,80152.75,25.3,0.99459,0.0,0.81072]
[1777920481751,73.72,80152.14,25.3,0.99458,0.0,0.81104]
[1777920485780,73.72,80147.9,25.3,0.99457,0.0,0.81328]
[1777920486786,73.72,80144.13,25.3,0.99455,0.0,0.81527]
[1777920487793,73.72,80140.92,25.3,0.99454,0.0,0.81697]
[1777920488800,73.72,80139.81,25.3,0.99453,0.0,0.81756]
[1777920489807,73.72,80138.87,25.3,0.99453,0.0,0.81806]
[1777920490814,73.72,80138.12,25.3,0.99453,0.0,0.81846]
[1777920491821,73.72,80139.21,25.3,0.99453,0.0,0.81788]
[1777920492828,73.72,80138.2,25.3,0.99453,0.0,0.81841]
[1777920493835,73.72,80136.46,25.3,0.99452,0.0,0.81934]
[1777920496856,73.72,80137.24,25.3,0.99452,0.0,0.81892]
[1777920497863,73.72,80135.53,25.3,0.99452,0.0,0.81983]
[1777920498870,73.72,80134.3,25.3,0.99451,0.0,0.82049]
[1777920502898,73.72,80133.57,25.3,0.99451,0.0,0.82087]
[1777920504912,73.72,80132.83,25.3,0.9945,0.0,0.82127]
[1777920505919,73.72,80135.92,25.3,0.99452,0.0,0.81962]
[1777920508940,73.72,80135.1,25.3,0.99451,0.0,0.82006]
[1777920510954,73.72,80134.61,25.3,0.99451,0.0,0.82032]
[1777920511960,73.72,80133.92,25.3,0.99452,0.0,0.81934]
[1777920514982,73.72,80131.95,25.3,0.99451,0.0,0.82039]
[1777920520017,73.72,80130.53,25.3,0.9945,0.0,0.82114]
[1777920525052,73.72,80130.03,25.3,0.9945,0.0,0.82141]
[1777920527066,73.72,80125.53,25.3,0.99448,0.0,0.82381]
[1777920528073,73.72,80122.98,25.3,0.99447,0.0,0.82517]
[1777920529080,73.72,80120.31,25.3,0.99446,0.0,0.8266]
[1777920530087,73.72,80118.51,25.3,0.99445,0.0,0.82756]
[1777920531094,73.72,80115.28,25.3,0.99444,0.0,0.82929]
[1777920532322,73.72,80115.28,25.3,0.99444,0.0,0.82929]
[1777920534115,73.72,80109.13,25.3,0.99442,0.0,0.8326]
[1777920535122,73.72,80105.0,25.3,0.9944,0.0,0.83483]
[1777920537135,73.72,80105.82,25.3,0.9944,0.0,0.83439]
[1777920540157,73.72,80109.52,25.3,0.99442,0.0,0.83239]
[1777920541164,73.72,80112.2,25.3,0.99443,0.0,0.83095]
[1777920542171,73.72,80113.73,25.3,0.99444,0.0,0.83013]
[1777920543178,73.72,80114.47,25.3,0.99444,0.0,0.82973]
[1777920544185,73.72,80115.24,25.3,0.99444,0.0,0.82932]
[1777920545192,73.72,80117.81,25.3,0.99445,0.0,0.82794]
[1777920546199,73.72,80123.2,25.3,0.99447,0.0,0.82505]
[1777920547207,73.72,80122.04,25.3,0.99447,0.0,0.82567]
[1777920551235,73.72,80124.35,25.3,0.99448,0.0,0.82444]
[1777920552242,73.72,80124.88,25.3,0.99448,0.0,0.82415]
[1777920553249,73.72,80124.29,25.3,0.99448,0.0,0.82447]
[1777920556269,73.72,80125.18,25.3,0.99448,0.0,0.82399]
[1777920557277,73.72,80127.77,25.3,0.99449,0.0,0.82261]
[1777920558284,73.72,80131.77,25.3,0.99451,0.0,0.82048]
[1777920563319,73.72,80131.08,25.3,0.99451,0.0,0.82085]
[1777920565333,73.72,80131.92,25.3,0.99451,0.0,0.8204]
[1777920566340,73.72,80131.17,25.3,0.99451,0.0,0.8208]
[1777920567347,73.72,80128.04,25.3,0.99449,0.0,0.82247]
[1777920568355,73.72,80126.33,25.3,0.99449,0.0,0.82338]
[1777920572382,73.72,80128.02,25.3,0.9945,0.0,0.82113]
[1777920573389,73.72,80126.75,25.3,0.9945,0.0,0.8218]
[1777920575403,73.72,80125.69,25.3,0.99449,0.0,0.82237]
[1777920576409,73.72,80126.62,25.3,0.9945,0.0,0.82187]
[1777920577416,73.72,80125.9,25.3,0.99449,0.0,0.82225]
[1777920578424,73.72,80121.67,25.3,0.99448,0.0,0.82451]
[1777920579431,73.72,80119.13,25.3,0.99447,0.0,0.82587]
[1777920580438,73.72,80119.83,25.3,0.99447,0.0,0.8255]
[1777920582452,73.72,80121.73,25.3,0.99448,0.0,0.82448]
[1777920583459,73.72,80125.34,25.3,0.99449,0.0,0.82255]
[1777920584466,73.72,80129.11,25.3,0.99451,0.0,0.82055]
[1777920586480,73.72,80129.99,25.3,0.99451,0.0,0.82008]
[1777920587491,73.72,80129.01,25.3,0.99451,0.0,0.8206]
[1777920588494,73.72,80129.52,25.3,0.99451,0.0,0.82033]
[1777920589501,73.72,80130.09,25.3,0.99451,0.0,0.82002]
[1777920590508,73.72,80132.07,25.3,0.99452,0.0,0.81897]
[1777920592522,73.72,80133.0,25.3,0.99452,0.0,0.81848]
[1777920594536,73.72,80134.34,25.3,0.99453,0.0,0.81777]
[1777920595542,73.72,80136.2,25.3,0.99454,0.0,0.81678]
[1777920596550,73.72,80143.96,25.3,0.99457,0.0,0.81268]
[1777920597556,73.72,80145.67,25.3,0.99457,0.0,0.81177]
[1777920598162,73.72,80145.67,25.3,0.99457,0.0,0.81177]
[1777920598563,73.72,80148.85,25.3,0.99459,0.0,0.8101]
[1777920599572,73.72,80150.27,25.3,0.99459,0.0,0.80935]
[1777920600578,73.72,80151.77,25.3,0.9946,0.0,0.80856]
[1777920601585,73.72,80152.44,25.3,0.9946,0.0,0.80821]
[1777920602592,73.72,80154.24,25.3,0.99461,0.0,0.80727]
[1777920604606,73.72,80151.99,25.3,0.9946,0.0,0.80845]
[1777920605613,73.72,80161.97,25.3,0.99464,0.0,0.80322]
[1777920606620,73.72,80160.08,25.3,0.99463,0.0,0.80421]
[1777920607627,73.72,80158.82,25.3,0.99463,0.0,0.80487]
[1777920608634,73.72,80156.23,25.3,0.99462,0.0,0.80622]
[1777920609641,73.72,80154.38,25.3,0.99461,0.0,0.80719]
[1777920611655,73.72,80153.01,25.3,0.9946,0.0,0.80791]
[1777920613669,73.72,80144.68,25.3,0.99457,0.0,0.8123]
[1777920614676,73.72,80146.47,25.3,0.99458,0.0,0.81135]
[1777920616690,73.72,80145.79,25.3,0.99457,0.0,0.81171]
[1777920617199,73.72,80145.79,25.3,0.99457,0.0,0.81171]
[1777920617697,73.72,80146.72,25.3,0.99458,0.0,0.81122]
[1777920622732,73.72,80145.99,25.3,0.99458,0.0,0.8116]
[1777920624746,73.72,80145.15,25.3,0.99457,0.0,0.81205]
[1777920626760,73.72,80144.23,25.3,0.99457,0.0,0.81253]
[1777920627767,73.72,80146.44,25.3,0.99458,0.0,0.81137]
[1777920628774,73.72,80145.64,25.3,0.99457,0.0,0.81179]
[1777920629781,73.72,80143.92,25.3,0.99457,0.0,0.8127]
[1777920634816,73.72,80143.73,25.3,0.99458,0.0,0.81146]
[1777920637837,73.72,80139.08,25.3,0.99456,0.0,0.81391]
[1777920638844,73.72,80135.95,25.3,0.99454,0.0,0.81557]
[1777920639851,73.72,80134.46,25.3,0.99454,0.0,0.81636]
[1777920641865,73.72,80135.15,25.3,0.99454,0.0,0.81599]
[1777920643879,73.72,80135.98,25.3,0.99454,0.0,0.81555]
[1777920644886,73.72,80134.59,25.3,0.99454,0.0,0.81629]
[1777920648914,73.72,80133.44,25.3,0.99453,0.0,0.8169]
[1777920652944,73.72,80124.13,25.3,0.9945,0.0,0.82184]
[1777920653951,73.72,80120.71,25.3,0.99448,0.0,0.82367]
[1777920654958,73.72,80119.35,25.3,0.99448,0.0,0.8244]
[1777920656426,73.72,80119.35,25.3,0.99448,0.0,0.8244]
[1777920656633,73.72,80119.35,25.3,0.99448,0.0,0.8244]
[1777920656830,73.72,80119.35,25.3,0.99448,0.0,0.8244]
[1777920656678,73.72,80119.97,25.3,0.99448,0.0,0.82406]
[1777920656972,73.72,80114.29,25.3,0.99446,0.0,0.8271]
[1777920657979,73.72,80111.55,25.3,0.99444,0.0,0.82857]
[1777920658986,73.72,80112.2,25.3,0.99445,0.0,0.82822]
[1777920661000,73.72,80108.85,25.3,0.99443,0.0,0.83002]
[1777920662007,73.72,80105.69,25.3,0.99442,0.0,0.83172]
[1777920664650,73.72,80106.08,25.3,0.99442,0.0,0.83151]
[1777920664659,73.72,80105.28,25.3,0.99442,0.0,0.83194]
[1777920665028,73.72,80101.2,25.3,0.9944,0.0,0.83414]
[1777920665929,73.72,80101.2,25.3,0.9944,0.0,0.83414]
[1777920666034,73.72,80098.74,25.3,0.99439,0.0,0.83547]
[1777920667331,73.72,80098.74,25.3,0.99439,0.0,0.83547]
[1777920667430,73.72,80103.62,25.3,0.99441,0.0,0.83284]
[1777920668049,73.72,80109.47,25.3,0.99444,0.0,0.82969]
[1777920668951,73.72,80109.47,25.3,0.99444,0.0,0.82969]
[1777920669056,73.72,80109.91,25.3,0.99444,0.0,0.82945]
[1777920670063,73.72,80114.73,25.3,0.99446,0.0,0.82687]
[1777920671070,73.72,80117.26,25.3,0.99447,0.0,0.82551]
[1777920672077,73.72,80116.82,25.3,0.99447,0.0,0.82575]
[1777920674091,73.72,80116.19,25.3,0.99446,0.0,0.82609]
[1777920675098,73.72,80114.51,25.3,0.99446,0.0,0.82699]
[1777920680133,73.72,80115.03,25.3,0.99446,0.0,0.82671]
[1777920684161,73.72,80115.45,25.3,0.99446,0.0,0.82648]
[1777920687181,73.72,80114.82,25.3,0.99446,0.0,0.82682]
[1777920691210,73.72,80114.19,25.3,0.99446,0.0,0.8258]
[1777920692216,73.72,80112.15,25.3,0.99446,0.0,0.82689]
[1777920693224,73.72,80111.68,25.3,0.99445,0.0,0.82714]
[1777920695238,73.72,80113.28,25.3,0.99446,0.0,0.82629]
[1777920698260,73.72,80111.17,25.3,0.99445,0.0,0.82742]
[1777920699269,73.72,80110.17,25.3,0.99445,0.0,0.82795]
[1777920702289,73.72,80109.63,25.3,0.99444,0.0,0.82824]
[1777920703296,73.72,80108.61,25.3,0.99444,0.0,0.82879]
[1777920705310,73.72,80108.05,25.3,0.99444,0.0,0.82909]
[1777920706317,73.72,80108.66,25.3,0.99444,0.0,0.82876]
[1777920707324,73.72,80109.15,25.3,0.99444,0.0,0.8285]
[1777920708331,73.72,80108.59,25.3,0.99444,0.0,0.8288]
[1777920712359,73.72,80112.71,25.3,0.99446,0.0,0.82659]
[1777920713365,73.72,80115.91,25.3,0.99447,0.0,0.82488]
[1777920716387,73.72,80112.07,25.3,0.99445,0.0,0.82693]
[1777920717394,73.72,80111.04,25.3,0.99445,0.0,0.82749]
[1777920718400,73.72,80110.22,25.3,0.99445,0.0,0.82793]
[1777920720416,73.72,80107.54,25.3,0.99444,0.0,0.82936]
[1777920725452,73.72,80107.93,25.3,0.99444,0.0,0.82915]
[1777920726459,73.72,80106.22,25.3,0.99443,0.0,0.83007]
[1777920727466,73.72,80105.08,25.3,0.99443,0.0,0.83069]
[1777920732500,73.72,80104.61,25.3,0.99442,0.0,0.83094]
[1777920737536,73.72,80104.35,25.3,0.99442,0.0,0.83108]
[1777920741390,73.72,80104.28,25.3,0.99442,0.0,0.83112]
[1777920741870,73.72,80087.85,25.3,0.99435,0.0,0.84]
[1777920742245,73.72,80087.85,25.3,0.99435,0.0,0.84]
[1777920742717,73.72,80091.08,25.3,0.99437,0.0,0.83825]
[1777920743691,73.72,80091.08,25.3,0.99437,0.0,0.83825]
[1777920743797,73.72,80085.69,25.3,0.99435,0.0,0.84118]
[1777920744437,73.72,80085.69,25.3,0.99435,0.0,0.84118]
[1777920744621,73.72,80085.69,25.3,0.99435,0.0,0.84118]
[1777920744704,73.72,80085.69,25.3,0.99435,0.0,0.84118]
[1777920744800,73.72,80068.4,25.3,0.99427,0.0,0.85062]
[1777920745369,73.72,80068.4,25.3,0.99427,0.0,0.85062]
[1777920745604,73.72,80068.81,25.3,0.99427,0.0,0.8504]
[1777920746611,73.72,80071.77,25.3,0.99429,0.0,0.84877]
[1777920748629,73.72,80081.94,25.3,0.99433,0.0,0.84322]
[1777920749637,73.72,80083.13,25.3,0.99433,0.0,0.84257]
[1777920750644,73.72,80075.09,25.3,0.9943,0.0,0.84696]
[1777920751651,73.72,80082.93,25.3,0.99434,0.0,0.8413]
[1777920752658,73.72,80084.82,25.3,0.99435,0.0,0.84027]
[1777920753669,73.72,80081.85,25.3,0.99434,0.0,0.84189]
[1777920754687,73.72,80078.04,25.3,0.99432,0.0,0.84396]
[1777920755691,73.72,80080.31,25.3,0.99433,0.0,0.84273]
[1777920756697,73.72,80082.19,25.3,0.99434,0.0,0.8417]
[1777920758712,73.72,80083.16,25.3,0.99434,0.0,0.84117]
[1777920760726,73.72,80081.91,25.3,0.99434,0.0,0.84185]
[1777920765761,73.72,80080.78,25.3,0.99433,0.0,0.84247]
[1777920766768,73.72,80081.95,25.3,0.99434,0.0,0.84183]
[1777920769789,73.72,80083.37,25.3,0.99434,0.0,0.84106]
[1777920770801,73.72,80082.46,25.3,0.99434,0.0,0.84155]
[1777920771808,73.72,80084.28,25.3,0.99435,0.0,0.84056]
[1777920772815,73.72,80085.65,25.3,0.99435,0.0,0.83982]
[1777920773822,73.72,80087.18,25.3,0.99436,0.0,0.83899]
[1777920774829,73.72,80086.67,25.3,0.99436,0.0,0.83927]
[1777920775836,73.72,80087.38,25.3,0.99436,0.0,0.83888]
[1777920776843,73.72,80088.31,25.3,0.99437,0.0,0.83838]
[1777920777850,73.72,80087.66,25.3,0.99436,0.0,0.83873]
[1777920779864,73.72,80086.3,25.3,0.99436,0.0,0.83947]
[1777920780871,73.72,80086.83,25.3,0.99436,0.0,0.83918]
[1777920781878,73.72,80087.75,25.3,0.99436,0.0,0.83868]
[1777920782885,73.72,80088.26,25.3,0.99436,0.0,0.8384]
[1777920787920,73.72,80084.74,25.3,0.99435,0.0,0.84031]
[1777920788927,73.72,80081.48,25.3,0.99434,0.0,0.84209]
[1777920789934,73.72,80079.56,25.3,0.99433,0.0,0.84313]
[1777920790941,73.72,80075.78,25.3,0.99431,0.0,0.8452]
[1777920792955,73.72,80074.68,25.3,0.99431,0.0,0.8458]
[1777920793962,73.72,80075.9,25.3,0.99431,0.0,0.84513]
[1777920795976,73.72,80072.82,25.3,0.9943,0.0,0.84681]
[1777920796985,73.72,80071.52,25.3,0.99429,0.0,0.84753]
[1777920797992,73.72,80059.16,25.3,0.99424,0.0,0.85432]
[1777920798999,73.72,80061.89,25.3,0.99425,0.0,0.85281]
[1777920801017,73.72,80059.73,25.3,0.99424,0.0,0.854]
[1777920801891,73.72,80059.73,25.3,0.99424,0.0,0.854]
[1777920803031,73.72,80056.26,25.3,0.99423,0.0,0.85592]
[1777920805049,73.72,80057.42,25.3,0.99423,0.0,0.85528]
[1777920806056,73.72,80058.41,25.3,0.99424,0.0,0.85473]
[1777920807063,73.72,80059.11,25.3,0.99424,0.0,0.85434]
[1777920809077,73.72,80058.16,25.3,0.99424,0.0,0.85487]
[1777920811091,73.72,80057.57,25.3,0.99424,0.0,0.8538]
[1777920813105,73.72,80058.37,25.3,0.99425,0.0,0.85336]
[1777920815118,73.72,80058.96,25.3,0.99425,0.0,0.85303]
[1777920816126,73.72,80058.27,25.3,0.99425,0.0,0.85341]
[1777920818140,73.72,80059.07,25.3,0.99425,0.0,0.85297]
[1777920820639,73.72,80059.14,25.3,0.99425,0.0,0.85293]
[1777920820678,73.72,80058.0,25.3,0.99425,0.0,0.85356]
[1777920821161,73.72,80056.11,25.3,0.99424,0.0,0.8546]
[1777920822168,73.72,80055.35,25.3,0.99423,0.0,0.85502]
[1777920825189,73.72,80054.64,25.3,0.99423,0.0,0.85542]
[1777920827203,73.72,80053.5,25.3,0.99423,0.0,0.85604]
[1777920829217,73.72,80051.94,25.3,0.99422,0.0,0.85691]
[1777920832238,73.72,80049.94,25.3,0.99421,0.0,0.85801]
[1777920833431,73.72,80045.77,25.3,0.99419,0.0,0.86032]
[1777920834252,73.72,80044.33,25.3,0.99419,0.0,0.86112]
[1777920838279,73.72,80045.04,25.3,0.99419,0.0,0.86073]
[1777920839287,73.72,80044.02,25.3,0.99419,0.0,0.86129]
[1777920841301,73.72,80042.92,25.3,0.99418,0.0,0.8619]
[1777920842309,73.72,80040.67,25.3,0.99417,0.0,0.86316]
[1777920843315,73.72,80039.3,25.3,0.99417,0.0,0.86392]
[1777920844323,73.72,80035.26,25.3,0.99415,0.0,0.86617]
[1777920845330,73.72,80031.12,25.3,0.99413,0.0,0.86848]
[1777920847344,73.72,80029.56,25.3,0.99412,0.0,0.86935]
[1777920851372,73.72,80028.68,25.3,0.99412,0.0,0.86985]
[1777920852379,73.72,80027.73,25.3,0.99412,0.0,0.87038]
[1777920856407,73.72,80028.5,25.3,0.99412,0.0,0.86995]
[1777920857414,73.72,80031.09,25.3,0.99413,0.0,0.8685]
[1777920858421,73.72,80032.41,25.3,0.99414,0.0,0.86776]
[1777920860435,73.72,80035.26,25.3,0.99415,0.0,0.86617]
[1777920861442,73.72,80036.35,25.3,0.99415,0.0,0.86556]
[1777920866476,73.72,80037.33,25.3,0.99416,0.0,0.86502]
[1777920868491,73.72,80036.35,25.3,0.99415,0.0,0.86556]
[1777920872519,73.72,80037.32,25.3,0.99417,0.0,0.86362]
[1777920873526,73.72,80036.09,25.3,0.99416,0.0,0.8643]
[1777920876546,73.72,80033.55,25.3,0.99415,0.0,0.86572]
[1777920877554,73.72,80029.62,25.3,0.99413,0.0,0.86791]
[1777920879679,73.72,80028.51,25.3,0.99413,0.0,0.86853]
[1777920880575,73.72,80029.18,25.3,0.99413,0.0,0.86816]
[1777920882035,73.72,80028.2,25.3,0.99413,0.0,0.8687]
[1777920883596,73.72,80029.2,25.3,0.99413,0.0,0.86814]
[1777920884603,73.72,80030.02,25.3,0.99413,0.0,0.86769]
[1777920885610,73.72,80033.16,25.3,0.99415,0.0,0.86593]
[1777920886617,73.72,80034.49,25.3,0.99415,0.0,0.86519]
[1777920887624,73.72,80032.1,25.3,0.99414,0.0,0.86652]
[1777920890134,73.72,80032.14,25.3,0.99414,0.0,0.8665]
[1777920895679,73.72,80031.64,25.3,0.99414,0.0,0.86678]
[1777920898701,73.72,80032.78,25.3,0.99415,0.0,0.86615]
[1777920902383,73.72,80032.26,25.3,0.99414,0.0,0.86644]
[1777920903736,73.72,80033.72,25.3,0.99415,0.0,0.86562]
[1777920905750,73.72,80033.06,25.3,0.99415,0.0,0.86599]
[1777920910785,73.72,80032.89,25.3,0.99415,0.0,0.86608]
[1777920913806,73.72,80034.25,25.3,0.99415,0.0,0.86533]
[1777920915820,73.72,80035.96,25.3,0.99416,0.0,0.86437]
[1777920917834,73.72,80035.29,25.3,0.99416,0.0,0.86475]
[1777920922869,73.72,80037.91,25.3,0.99417,0.0,0.86329]
[1777920923875,73.72,80039.25,25.3,0.99417,0.0,0.86254]
[1777920928911,73.72,80038.93,25.3,0.99417,0.0,0.86272]
[1777920934107,73.72,80038.77,25.3,0.99418,0.0,0.8614]
[1777920934163,73.72,80042.39,25.3,0.9942,0.0,0.8594]
[1777920934953,73.72,80045.66,25.3,0.99421,0.0,0.85758]
[1777920935960,73.72,80044.64,25.3,0.99421,0.0,0.85815]
[1777920936967,73.72,80046.21,25.3,0.99421,0.0,0.85728]
[1777920939988,73.72,80044.95,25.3,0.99421,0.0,0.85798]
[1777920945024,73.72,80045.01,25.3,0.99421,0.0,0.85794]
[1777920946031,73.72,80045.76,25.3,0.99421,0.0,0.85753]
[1777920947038,73.72,80046.65,25.3,0.99422,0.0,0.85704]
[1777920948045,73.72,80048.19,25.3,0.99422,0.0,0.85619]
[1777920949051,73.72,80049.57,25.3,0.99423,0.0,0.85542]
[1777920950059,73.72,80052.05,25.3,0.99424,0.0,0.85405]
[1777920951066,73.72,80053.41,25.3,0.99424,0.0,0.85331]
[1777920954087,73.72,80049.14,25.3,0.99423,0.0,0.85566]
[1777920955095,73.72,80048.07,25.3,0.99422,0.0,0.85625]
[1777920960130,73.72,80047.88,25.3,0.99422,0.0,0.85636]
[1777920961137,73.72,80048.71,25.3,0.99422,0.0,0.8559]
[1777920962144,73.72,80050.4,25.3,0.99423,0.0,0.85497]
[1777920963150,73.72,80051.25,25.3,0.99424,0.0,0.8545]
[1777920964158,73.72,80050.61,25.3,0.99423,0.0,0.85485]
[1777920965165,73.72,80050.0,25.3,0.99423,0.0,0.85519]
[1777920967179,73.72,80050.78,25.3,0.99423,0.0,0.85476]
[1777920972214,73.72,80050.68,25.3,0.99423,0.0,0.85481]
[1777920977249,73.72,80050.71,25.3,0.99423,0.0,0.85479]
[1777920982284,73.72,80051.16,25.3,0.99424,0.0,0.85455]
[1777920983291,73.72,80052.99,25.3,0.99424,0.0,0.85354]
[1777920986066,73.72,80062.96,25.3,0.99429,0.0,0.84806]
[1777920986312,73.72,80071.81,25.3,0.99432,0.0,0.84322]
[1777920988142,73.72,80071.81,25.3,0.99432,0.0,0.84322]
[1777920987319,73.72,80072.89,25.3,0.99433,0.0,0.84263]
[1777920988328,73.72,80074.1,25.3,0.99433,0.0,0.84197]
[1777920989334,73.72,80076.09,25.3,0.99434,0.0,0.84089]
[1777920990342,73.72,80071.91,25.3,0.99432,0.0,0.84316]
[1777920991349,73.72,80069.97,25.3,0.99432,0.0,0.84284]
[1777920995376,73.72,80071.57,25.3,0.99433,0.0,0.84197]
[1777920996384,73.72,80069.36,25.3,0.99432,0.0,0.84317]
[1777920999405,73.72,80071.19,25.3,0.99433,0.0,0.84217]
[1777921000412,73.72,80074.0,25.3,0.99434,0.0,0.84064]
[1777921001419,73.72,80072.93,25.3,0.99434,0.0,0.84123]
[1777921002425,73.72,80072.1,25.3,0.99433,0.0,0.84168]
[1777921003433,73.72,80070.02,25.3,0.99432,0.0,0.84281]
[1777921004440,73.72,80068.72,25.3,0.99432,0.0,0.84352]
[1777921005447,73.72,80069.37,25.3,0.99432,0.0,0.84317]
[1777921007461,73.72,80070.45,25.3,0.99433,0.0,0.84258]
[1777921008468,73.72,80071.9,25.3,0.99433,0.0,0.84179]
[1777921009475,73.72,80074.43,25.3,0.99434,0.0,0.84041]
[1777921010482,73.72,80075.19,25.3,0.99435,0.0,0.84]
[1777921014510,73.72,80074.5,25.3,0.99434,0.0,0.84037]
[1777921017530,73.72,80075.25,25.3,0.99435,0.0,0.83996]
[1777921018537,73.72,80074.7,25.3,0.99434,0.0,0.84026]
[1777921020552,73.72,80075.87,25.3,0.99435,0.0,0.83963]
[1777921021559,73.72,80076.46,25.3,0.99435,0.0,0.83931]
[1777921022566,73.72,80075.78,25.3,0.99435,0.0,0.83968]
[1777921023573,73.72,80077.37,25.3,0.99436,0.0,0.83881]
[1777921024726,73.72,80077.37,25.3,0.99436,0.0,0.83881]
[1777921024769,73.72,80077.37,25.3,0.99436,0.0,0.83881]
[1777921024836,73.72,80078.36,25.3,0.99436,0.0,0.83827]
[1777921025587,73.72,80085.8,25.3,0.99439,0.0,0.83424]
[1777921026594,73.72,80088.29,25.3,0.9944,0.0,0.8329]
[1777921028201,73.72,80088.88,25.3,0.9944,0.0,0.83258]
[1777921028608,73.72,80090.32,25.3,0.99441,0.0,0.8318]
[1777921030622,73.72,80091.4,25.3,0.99441,0.0,0.83122]
[1777921031629,73.72,80092.01,25.3,0.99442,0.0,0.83089]
[1777921032636,73.72,80091.11,25.3,0.99441,0.0,0.83138]
[1777921034243,73.72,80091.11,25.3,0.99441,0.0,0.83138]
[1777921035029,73.72,80098.5,25.3,0.99444,0.0,0.8274]
[1777921035657,73.72,80101.23,25.3,0.99445,0.0,0.82594]
[1777921036664,73.72,80104.32,25.3,0.99447,0.0,0.82428]
[1777921037671,73.72,80104.76,25.3,0.99447,0.0,0.82405]
[1777921039685,73.72,80104.08,25.3,0.99447,0.0,0.82441]
[1777921042707,73.72,80103.63,25.3,0.99446,0.0,0.82465]
[1777921044495,73.72,80103.7,25.3,0.99446,0.0,0.82462]
[1777921044721,73.72,80107.65,25.3,0.99448,0.0,0.8225]
[1777921045935,73.72,80107.65,25.3,0.99448,0.0,0.8225]
[1777921046075,73.72,80107.65,25.3,0.99448,0.0,0.8225]
[1777921046086,73.72,80109.4,25.3,0.99449,0.0,0.82157]
[1777921047191,73.72,80109.4,25.3,0.99449,0.0,0.82157]
[1777921047218,73.72,80110.92,25.3,0.99449,0.0,0.82076]
[1777921047305,73.72,80110.92,25.3,0.99449,0.0,0.82076]
[1777921047745,73.72,80119.32,25.3,0.99453,0.0,0.81629]
[1777921049225,73.72,80128.8,25.3,0.99457,0.0,0.81128]
[1777921049759,73.72,80130.54,25.3,0.99457,0.0,0.81036]
[1777921050766,73.72,80129.45,25.3,0.99457,0.0,0.81093]
[1777921051773,73.72,80126.67,25.3,0.99457,0.0,0.81106]
[1777921054794,73.72,80126.07,25.3,0.99456,0.0,0.81137]
[1777921055801,73.72,80123.91,25.3,0.99456,0.0,0.81251]
[1777921057814,73.72,80122.87,25.3,0.99455,0.0,0.81306]
[1777921061843,73.72,80123.77,25.3,0.99456,0.0,0.81259]
[1777921062850,73.72,80124.32,25.3,0.99456,0.0,0.8123]
[1777921063857,73.72,80123.51,25.3,0.99455,0.0,0.81273]
[1777921064864,73.72,80124.93,25.3,0.99456,0.0,0.81197]
[1777921065871,73.72,80123.85,25.3,0.99456,0.0,0.81255]
[1777921069899,73.72,80123.07,25.3,0.99455,0.0,0.81296]
[1777921070906,73.72,80122.49,25.3,0.99455,0.0,0.81326]
[1777921071913,73.72,80124.02,25.3,0.99456,0.0,0.81246]
[1777921072920,73.72,80125.44,25.3,0.99456,0.0,0.81171]
[1777921077956,73.72,80126.54,25.3,0.99457,0.0,0.81112]
[1777921081984,73.72,80129.16,25.3,0.99458,0.0,0.80974]
[1777921082991,73.72,80131.47,25.3,0.99459,0.0,0.80853]
[1777921083998,73.72,80132.15,25.3,0.99459,0.0,0.80817]
[1777921085007,73.72,80131.48,25.3,0.99459,0.0,0.80852]
[1777921088026,73.72,80130.51,25.3,0.99458,0.0,0.80903]
[1777921091047,73.72,80131.9,25.3,0.99459,0.0,0.8083]
[1777921092054,73.72,80129.56,25.3,0.99458,0.0,0.80953]
[1777921093061,73.72,80127.38,25.3,0.99457,0.0,0.81068]
[1777921094068,73.72,80133.7,25.3,0.9946,0.0,0.80735]
[1777921095075,73.72,80132.6,25.3,0.99459,0.0,0.80793]
[1777921100110,73.72,80133.55,25.3,0.9946,0.0,0.80743]
[1777921101117,73.72,80133.04,25.3,0.99459,0.0,0.8077]
[1777921103860,73.72,80132.96,25.3,0.99459,0.0,0.80774]
[1777921104138,73.72,80138.34,25.3,0.99461,0.0,0.80492]
[1777921105147,73.72,80139.48,25.3,0.99462,0.0,0.80432]
[1777921106153,73.72,80138.06,25.3,0.99461,0.0,0.80506]
[1777921110183,73.72,80139.97,25.3,0.99462,0.0,0.80406]
[1777921111190,73.72,80139.59,25.3,0.99463,0.0,0.80293]
[1777921112197,73.72,80138.57,25.3,0.99462,0.0,0.80346]
[1777921115252,73.72,80138.77,25.3,0.99462,0.0,0.80336]
[1777921116225,73.72,80141.72,25.3,0.99464,0.0,0.80181]
[1777921116530,73.72,80141.72,25.3,0.99464,0.0,0.80181]
[1777921117232,73.72,80147.34,25.3,0.99466,0.0,0.79888]
[1777921118239,73.72,80148.61,25.3,0.99466,0.0,0.79822]
[1777921119246,73.72,80146.28,25.3,0.99465,0.0,0.79943]
[1777921121260,73.72,80144.94,25.3,0.99465,0.0,0.80013]
[1777921123275,73.72,80140.9,25.3,0.99463,0.0,0.80224]
[1777921124281,73.72,80138.34,25.3,0.99462,0.0,0.80358]
[1777921126295,73.72,80137.33,25.3,0.99462,0.0,0.80411]
[1777921127302,73.72,80135.81,25.3,0.99461,0.0,0.80491]
[1777921132337,73.72,80138.06,25.3,0.99462,0.0,0.80373]
[1777921136365,73.72,80137.43,25.3,0.99462,0.0,0.80406]
[1777921137372,73.72,80134.42,25.3,0.99461,0.0,0.80564]
[1777921139392,73.72,80135.66,25.3,0.99461,0.0,0.80499]
[1777921140393,73.72,80134.33,25.3,0.99461,0.0,0.80568]
[1777921144422,73.72,80131.75,25.3,0.9946,0.0,0.80704]
[1777921145429,73.72,80130.24,25.3,0.99459,0.0,0.80783]
[1777921146436,73.72,80130.81,25.3,0.99459,0.0,0.80753]
[1777921148967,73.72,80130.62,25.3,0.99459,0.0,0.80763]
[1777921150028,73.72,80123.09,25.3,0.99456,0.0,0.8116]
[1777921150464,73.72,80121.04,25.3,0.99455,0.0,0.81268]
[1777921151471,73.72,80118.88,25.3,0.99454,0.0,0.81383]
[1777921153485,73.72,80117.08,25.3,0.99454,0.0,0.81478]
[1777921154492,73.72,80116.01,25.3,0.99453,0.0,0.81535]
[1777921155499,73.72,80113.03,25.3,0.99452,0.0,0.81693]
[1777921157081,73.72,80109.09,25.3,0.9945,0.0,0.81902]
[1777921158520,73.72,80108.02,25.3,0.9945,0.0,0.81959]
[1777921159527,73.72,80109.05,25.3,0.9945,0.0,0.81905]
[1777921160534,73.72,80108.43,25.3,0.9945,0.0,0.81938]
[1777921162548,73.72,80107.82,25.3,0.9945,0.0,0.8197]
[1777921165242,73.72,80107.46,25.3,0.9945,0.0,0.81989]
[1777921165274,73.72,80106.63,25.3,0.99449,0.0,0.82034]
[1777921165569,73.72,80105.73,25.3,0.99449,0.0,0.82082]
[1777921166576,73.72,80103.09,25.3,0.99448,0.0,0.82222]
[1777921167583,73.72,80093.16,25.3,0.99444,0.0,0.82754]
[1777921168590,73.72,80091.86,25.3,0.99443,0.0,0.82824]
[1777921171611,73.72,80092.99,25.3,0.99445,0.0,0.82627]
[1777921177287,73.72,80093.32,25.3,0.99445,0.0,0.82609]
[1777921178660,73.72,80092.4,25.3,0.99444,0.0,0.82659]
[1777921180675,73.72,80093.74,25.3,0.99445,0.0,0.82587]
[1777921181682,73.72,80094.6,25.3,0.99445,0.0,0.82541]
[1777921182689,73.72,80101.43,25.3,0.99448,0.0,0.82175]
[1777921184024,73.72,80105.45,25.3,0.9945,0.0,0.81961]
[1777921184703,73.72,80108.27,25.3,0.99451,0.0,0.81811]
[1777921186717,73.72,80106.23,25.3,0.9945,0.0,0.81919]
[1777921187725,73.72,80105.08,25.3,0.9945,0.0,0.81981]
[1777921189737,73.72,80106.46,25.3,0.9945,0.0,0.81907]
[1777921190744,73.72,80107.29,25.3,0.99451,0.0,0.81863]
[1777921191752,73.72,80106.33,25.3,0.9945,0.0,0.81914]
[1777921193767,73.72,80104.67,25.3,0.9945,0.0,0.82002]
[1777921194773,73.72,80105.77,25.3,0.9945,0.0,0.81944]
[1777921196787,73.72,80106.93,25.3,0.9945,0.0,0.81882]
[1777921200815,73.72,80108.67,25.3,0.99451,0.0,0.81789]
[1777921201822,73.72,80106.32,25.3,0.9945,0.0,0.81915]
[1777921203836,73.72,80104.42,25.3,0.99449,0.0,0.82016]
[1777921204843,73.72,80103.47,25.3,0.99449,0.0,0.82066]
[1777921205850,73.72,80104.72,25.3,0.9945,0.0,0.82]
[1777921206857,73.72,80103.81,25.3,0.99449,0.0,0.82048]
[1777921208812,73.72,80103.75,25.3,0.99449,0.0,0.82051]
[1777921208873,73.72,80098.99,25.3,0.99447,0.0,0.82306]
[1777921209880,73.72,80091.83,25.3,0.99444,0.0,0.82689]
[1777921210887,73.72,80090.58,25.3,0.99444,0.0,0.82756]
[1777921213226,73.72,80091.07,25.3,0.99444,0.0,0.8273]
[1777921213908,73.72,80088.26,25.3,0.99443,0.0,0.82881]
[1777921214917,73.72,80082.35,25.3,0.9944,0.0,0.832]
[1777921215955,73.72,80082.35,25.3,0.9944,0.0,0.832]
[1777921215993,73.72,80078.62,25.3,0.99439,0.0,0.83401]
[1777921216971,73.72,80078.62,25.3,0.99439,0.0,0.83401]
[1777921217330,73.72,80078.62,25.3,0.99439,0.0,0.83401]
[1777921217427,73.72,80079.38,25.3,0.99439,0.0,0.8336]
[1777921217936,73.72,80076.91,25.3,0.99438,0.0,0.83494]
[1777921218943,73.72,80079.65,25.3,0.99439,0.0,0.83345]
[1777921219950,73.72,80078.8,25.3,0.99439,0.0,0.83391]
[1777921223978,73.72,80078.24,25.3,0.99439,0.0,0.83422]
[1777921226999,73.72,80079.63,25.3,0.99439,0.0,0.83346]
[1777921228015,73.72,80083.92,25.3,0.99441,0.0,0.83115]
[1777921229013,73.72,80085.63,25.3,0.99442,0.0,0.83023]
[1777921232286,73.72,80085.12,25.3,0.99442,0.0,0.82913]
[1777921238075,73.72,80082.88,25.3,0.99441,0.0,0.83034]
[1777921239082,73.72,80081.79,25.3,0.99441,0.0,0.83093]
[1777921240089,73.72,80081.15,25.3,0.99441,0.0,0.83127]
[1777921242104,73.72,80079.08,25.3,0.9944,0.0,0.83239]
[1777921247140,73.72,80078.82,25.3,0.9944,0.0,0.83253]
[1777921249154,73.72,80086.27,25.3,0.99443,0.0,0.82851]
[1777921250161,73.72,80092.98,25.3,0.99446,0.0,0.82491]
[1777921251168,73.72,80092.31,25.3,0.99445,0.0,0.82527]
[1777921252175,73.72,80089.69,25.3,0.99444,0.0,0.82668]
[1777921253182,73.72,80090.82,25.3,0.99445,0.0,0.82607]
[1777921254189,73.72,80089.78,25.3,0.99444,0.0,0.82663]
[1777921257210,73.72,80089.05,25.3,0.99444,0.0,0.82702]
[1777921260231,73.72,80090.18,25.3,0.99444,0.0,0.82641]
[1777921262245,73.72,80094.43,25.3,0.99446,0.0,0.82414]
[1777921263252,73.72,80095.71,25.3,0.99447,0.0,0.82345]
[1777921264259,73.72,80094.79,25.3,0.99446,0.0,0.82394]
[1777921265266,73.72,80094.03,25.3,0.99446,0.0,0.82435]
[1777921270301,73.72,80093.77,25.3,0.99446,0.0,0.82449]
[1777921272315,73.72,80094.45,25.3,0.99446,0.0,0.82413]
[1777921273322,73.72,80092.71,25.3,0.99445,0.0,0.82506]
[1777921275352,73.72,80092.59,25.3,0.99445,0.0,0.82512]
[1777921275370,73.72,80093.61,25.3,0.99446,0.0,0.82458]
[1777921276343,73.72,80105.01,25.3,0.99451,0.0,0.81849]
[1777921277350,73.72,80107.6,25.3,0.99452,0.0,0.81711]
[1777921278357,73.72,80107.65,25.3,0.99452,0.0,0.81708]
[1777921279364,73.72,80110.8,25.3,0.99453,0.0,0.81541]
[1777921280370,73.72,80115.51,25.3,0.99455,0.0,0.81292]
[1777921281378,73.72,80117.14,25.3,0.99455,0.0,0.81205]
[1777921282387,73.72,80115.29,25.3,0.99455,0.0,0.81303]
[1777921283392,73.72,80114.54,25.3,0.99454,0.0,0.81343]
[1777921286413,73.72,80113.92,25.3,0.99454,0.0,0.81376]
[1777921289434,73.72,80113.25,25.3,0.99454,0.0,0.81411]
[1777921291447,73.72,80114.19,25.3,0.99455,0.0,0.81227]
[1777921292455,73.72,80112.5,25.3,0.99454,0.0,0.81316]
[1777921293462,73.72,80113.67,25.3,0.99455,0.0,0.81254]
[1777921294469,73.72,80113.06,25.3,0.99455,0.0,0.81286]
[1777921295476,73.72,80112.63,25.3,0.99455,0.0,0.81309]
[1777921296483,73.72,80113.14,25.3,0.99455,0.0,0.81282]
[1777921298497,73.72,80112.66,25.3,0.99455,0.0,0.81308]
[1777921299504,73.72,80113.27,25.3,0.99455,0.0,0.81275]
[1777921301518,73.72,80112.43,25.3,0.99454,0.0,0.8132]
[1777921303532,73.72,80108.24,25.3,0.99453,0.0,0.81542]
[1777921304539,73.72,80103.34,25.3,0.99451,0.0,0.81802]
[1777921305546,73.72,80097.92,25.3,0.99449,0.0,0.82091]
[1777921307560,73.72,80095.33,25.3,0.99447,0.0,0.82229]
[1777921308678,73.72,80090.8,25.3,0.99446,0.0,0.82472]
[1777921309574,73.72,80087.98,25.3,0.99444,0.0,0.82623]
[1777921310581,73.72,80086.2,25.3,0.99444,0.0,0.82719]
[1777921312595,73.72,80085.52,25.3,0.99443,0.0,0.82755]
[1777921315617,73.72,80083.8,25.3,0.99443,0.0,0.82848]
[1777921318640,73.72,80076.27,25.3,0.9944,0.0,0.83254]
[1777921320517,73.72,80074.13,25.3,0.99439,0.0,0.83369]
[1777921320761,73.72,80074.13,25.3,0.99439,0.0,0.83369]
[1777921320862,73.72,80068.38,25.3,0.99436,0.0,0.83681]
[1777921322027,73.72,80061.9,25.3,0.99434,0.0,0.84033]
[1777921322669,73.72,80059.74,25.3,0.99433,0.0,0.84151]
[1777921324682,73.72,80060.92,25.3,0.99433,0.0,0.84086]
[1777921325689,73.72,80060.3,25.3,0.99433,0.0,0.8412]
[1777921327704,73.72,80060.92,25.3,0.99433,0.0,0.84086]
[1777921331732,73.72,80059.9,25.3,0.99433,0.0,0.84142]
[1777921334753,73.72,80059.3,25.3,0.99432,0.0,0.84175]
[1777921337774,73.72,80060.04,25.3,0.99433,0.0,0.84134]
[1777921338780,73.72,80059.22,25.3,0.99432,0.0,0.84179]
[1777921343816,73.72,80059.4,25.3,0.99432,0.0,0.84169]
[1777921345830,73.72,80071.84,25.3,0.99438,0.0,0.83493]
[1777921346837,73.72,80074.14,25.3,0.99439,0.0,0.83369]
[1777921347844,73.72,80078.02,25.3,0.9944,0.0,0.83159]
[1777921348851,73.72,80077.46,25.3,0.9944,0.0,0.83189]
[1777921349859,73.72,80078.02,25.3,0.9944,0.0,0.83159]
[1777921352879,73.72,80080.6,25.3,0.99442,0.0,0.82883]
[1777921356907,73.72,80081.23,25.3,0.99443,0.0,0.82849]
[1777921357914,73.72,80081.79,25.3,0.99443,0.0,0.82819]
[1777921359928,73.72,80080.84,25.3,0.99442,0.0,0.8287]
[1777921362949,73.72,80085.45,25.3,0.99444,0.0,0.82622]
[1777921363956,73.72,80079.19,25.3,0.99442,0.0,0.82959]
[1777921364965,73.72,80076.67,25.3,0.99441,0.0,0.83095]
[1777921366979,73.72,80075.63,25.3,0.9944,0.0,0.83151]
[1777921367986,73.72,80075.01,25.3,0.9944,0.0,0.83184]
[1777921368993,73.72,80073.14,25.3,0.99439,0.0,0.83285]
[1777921370000,73.72,80071.94,25.3,0.99439,0.0,0.8335]
[1777921371007,73.72,80072.89,25.3,0.99439,0.0,0.83299]
[1777921372014,73.72,80071.9,25.3,0.99439,0.0,0.83353]
[1777921374028,73.72,80063.74,25.3,0.99435,0.0,0.83795]
[1777921375035,73.72,80059.9,25.3,0.99434,0.0,0.84004]
[1777921376042,73.72,80058.89,25.3,0.99433,0.0,0.84059]
[1777921377049,73.72,80055.34,25.3,0.99432,0.0,0.84252]
[1777921378055,73.72,80054.47,25.3,0.99431,0.0,0.843]
[1777921380070,73.72,80051.3,25.3,0.9943,0.0,0.84473]
[1777921381077,73.72,80048.17,25.3,0.99429,0.0,0.84645]
[1777921382374,73.72,80048.17,25.3,0.99429,0.0,0.84645]
[1777921383330,73.72,80047.76,25.3,0.99428,0.0,0.84667]
[1777921383382,73.72,80047.07,25.3,0.99428,0.0,0.84705]
[1777921384098,73.72,80046.21,25.3,0.99428,0.0,0.84752]
[1777921386112,73.72,80047.35,25.3,0.99428,0.0,0.8469]
[1777921388126,73.72,80046.5,25.3,0.99428,0.0,0.84736]
[1777921393161,73.72,80049.34,25.3,0.99429,0.0,0.8458]
[1777921394168,73.72,80063.22,25.3,0.99435,0.0,0.83823]
[1777921395175,73.72,80070.83,25.3,0.99438,0.0,0.8341]
[1777921396182,73.72,80070.07,25.3,0.99438,0.0,0.83452]
[1777921398196,73.72,80069.34,25.3,0.99438,0.0,0.83491]
[1777921403231,73.72,80069.79,25.3,0.99438,0.0,0.83467]
[1777921404238,73.72,80073.33,25.3,0.99439,0.0,0.83275]
[1777921405245,73.72,80081.29,25.3,0.99443,0.0,0.82846]
[1777921406252,73.72,80083.04,25.3,0.99443,0.0,0.82752]
[1777921408602,73.72,80082.76,25.3,0.99443,0.0,0.82767]
[1777921408650,73.72,80082.76,25.3,0.99443,0.0,0.82767]
[1777921409470,73.72,80087.77,25.3,0.99445,0.0,0.82498]
[1777921410280,73.72,80097.25,25.3,0.99449,0.0,0.81991]
[1777921411287,73.72,80098.08,25.3,0.9945,0.0,0.81811]
[1777921412294,73.72,80098.86,25.3,0.99451,0.0,0.8177]
[1777921413301,73.72,80097.63,25.3,0.9945,0.0,0.81835]
[1777921414308,73.72,80093.03,25.3,0.99448,0.0,0.8208]
[1777921415315,73.72,80090.59,25.3,0.99447,0.0,0.82211]
[1777921416322,73.72,80088.64,25.3,0.99446,0.0,0.82315]
[1777921420350,73.72,80088.02,25.3,0.99446,0.0,0.82348]
[1777921421357,73.72,80085.09,25.3,0.99445,0.0,0.82505]
[1777921422364,73.72,80083.01,25.3,0.99444,0.0,0.82617]
[1777921423371,73.72,80081.13,25.3,0.99443,0.0,0.82718]
[1777921426392,73.72,80082.65,25.3,0.99444,0.0,0.82636]
[1777921427399,73.72,80083.48,25.3,0.99444,0.0,0.82592]
[1777921428405,73.72,80084.21,25.3,0.99445,0.0,0.82552]
[1777921429413,73.72,80083.27,25.3,0.99444,0.0,0.82603]
[1777921433441,73.72,80079.05,25.3,0.99442,0.0,0.8283]
[1777921434448,73.72,80076.76,25.3,0.99442,0.0,0.82953]
[1777921436461,73.72,80067.92,25.3,0.99438,0.0,0.8343]
[1777921437469,73.72,80060.91,25.3,0.99435,0.0,0.83811]
[1777921438825,73.72,80060.96,25.3,0.99435,0.0,0.83808]
[1777921438885,73.72,80060.96,25.3,0.99435,0.0,0.83808]
[1777921438955,73.72,80060.96,25.3,0.99435,0.0,0.83808]
[1777921439483,73.72,80049.62,25.3,0.9943,0.0,0.84426]
[1777921440490,73.72,80050.8,25.3,0.99431,0.0,0.84362]
[1777921441497,73.72,80050.61,25.3,0.99431,0.0,0.84372]
[1777921442504,73.72,80052.11,25.3,0.99431,0.0,0.8429]
[1777921443511,73.72,80053.29,25.3,0.99432,0.0,0.84226]
[1777921445525,73.72,80052.56,25.3,0.99431,0.0,0.84266]
[1777921446532,73.72,80051.85,25.3,0.99431,0.0,0.84304]
[1777921448546,73.72,80049.95,25.3,0.9943,0.0,0.84408]
[1777921450501,73.72,80049.51,25.3,0.9943,0.0,0.84432]
[1777921450602,73.72,80047.56,25.3,0.99429,0.0,0.84539]
[1777921451567,73.72,80046.33,25.3,0.99429,0.0,0.84607]
[1777921452574,73.72,80045.02,25.3,0.99428,0.0,0.84678]
[1777921457609,73.72,80047.39,25.3,0.99429,0.0,0.84548]
[1777921459623,73.72,80048.69,25.3,0.9943,0.0,0.84477]
[1777921460630,73.72,80050.94,25.3,0.99431,0.0,0.84354]
[1777921462643,73.72,80051.95,25.3,0.99431,0.0,0.84299]
[1777921464658,73.72,80051.04,25.3,0.99431,0.0,0.84349]
[1777921465665,73.72,80048.94,25.3,0.9943,0.0,0.84464]
[1777921466672,73.72,80045.82,25.3,0.99429,0.0,0.84634]
[1777921467679,73.72,80046.64,25.3,0.99429,0.0,0.8459]
[1777921468685,73.72,80046.02,25.3,0.99429,0.0,0.84624]
[1777921471707,73.72,80045.49,25.3,0.99429,0.0,0.84514]
[1777921476742,73.72,80045.21,25.3,0.99429,0.0,0.84529]
[1777921478755,73.72,80044.08,25.3,0.99429,0.0,0.84591]
[1777921480770,73.72,80042.31,25.3,0.99428,0.0,0.84688]
[1777921483791,73.72,80040.94,25.3,0.99427,0.0,0.84763]
[1777921488567,73.72,80041.15,25.3,0.99427,0.0,0.84752]
[1777921488601,73.72,80039.73,25.3,0.99427,0.0,0.8483]
[1777921488828,73.72,80032.26,25.3,0.99424,0.0,0.85241]
[1777921490086,73.72,80026.66,25.3,0.99421,0.0,0.8555]
[1777921490842,73.72,80027.69,25.3,0.99422,0.0,0.85493]
[1777921492544,73.72,80027.69,25.3,0.99422,0.0,0.85493]
[1777921492645,73.72,80026.9,25.3,0.99421,0.0,0.85537]
[1777921498554,73.72,80026.6,25.3,0.99421,0.0,0.85553]
[1777921498800,73.72,80026.86,25.3,0.99421,0.0,0.85539]
[1777921499053,73.72,80026.86,25.3,0.99421,0.0,0.85539]
[1777921500030,73.72,80026.59,25.3,0.99421,0.0,0.85554]
[1777921500455,73.72,80012.58,25.3,0.99415,0.0,0.86332]
[1777921501328,73.72,80012.58,25.3,0.99415,0.0,0.86332]
[1777921501365,73.72,80006.57,25.3,0.99413,0.0,0.86668]
[1777921501919,73.72,80005.57,25.3,0.99412,0.0,0.86724]
[1777921503933,73.72,80005.04,25.3,0.99412,0.0,0.86754]
[1777921508971,73.72,80005.5,25.3,0.99412,0.0,0.86728]
[1777921514008,73.72,80008.24,25.3,0.99413,0.0,0.86575]
[1777921519043,73.72,80007.62,25.3,0.99413,0.0,0.86609]
[1777921521057,73.72,80006.98,25.3,0.99413,0.0,0.86645]
[1777921523342,73.72,80006.64,25.3,0.99413,0.0,0.86664]
[1777921523450,73.72,80006.64,25.3,0.99413,0.0,0.86664]
[1777921523468,73.72,80001.84,25.3,0.9941,0.0,0.86933]
[1777921524078,73.72,79998.8,25.3,0.99409,0.0,0.87104]
[1777921526092,73.72,79998.09,25.3,0.99409,0.0,0.87144]
[1777921527099,73.72,79998.61,25.3,0.99409,0.0,0.87114]
[1777921531394,73.72,79998.25,25.3,0.99409,0.0,0.87135]
[1777921531654,73.72,79998.25,25.3,0.99409,0.0,0.87135]
[1777921531670,73.72,79996.04,25.3,0.99409,0.0,0.87117]
[1777921532613,73.72,79996.04,25.3,0.99409,0.0,0.87117]
[1777921532772,73.72,79959.24,25.3,0.99393,0.0,0.89207]
[1777921533642,73.72,79951.32,25.3,0.99389,0.0,0.89662]
[1777921534284,73.72,79955.42,25.3,0.99391,0.0,0.89426]
[1777921535479,73.72,79955.42,25.3,0.99391,0.0,0.89426]
[1777921535535,73.72,79954.26,25.3,0.9939,0.0,0.89493]
[1777921536164,73.72,79951.89,25.3,0.99389,0.0,0.89629]
[1777921537174,73.72,79958.4,25.3,0.99392,0.0,0.89255]
[1777921538180,73.72,79965.48,25.3,0.99395,0.0,0.88849]
[1777921539825,73.72,79965.71,25.3,0.99395,0.0,0.88836]
[1777921540194,73.72,79967.47,25.3,0.99396,0.0,0.88736]
[1777921541325,73.72,79975.55,25.3,0.994,0.0,0.88275]
[1777921542257,73.72,79975.55,25.3,0.994,0.0,0.88275]
[1777921542359,73.72,79976.79,25.3,0.994,0.0,0.88205]
[1777921543215,73.72,79980.07,25.3,0.99402,0.0,0.88019]
[1777921544222,73.72,79985.93,25.3,0.99404,0.0,0.87687]
[1777921545229,73.72,79990.37,25.3,0.99406,0.0,0.87436]
[1777921546236,73.72,79992.06,25.3,0.99407,0.0,0.87341]
[1777921548250,73.72,79991.44,25.3,0.99407,0.0,0.87376]
[1777921549257,73.72,79990.47,25.3,0.99406,0.0,0.8743]
[1777921551446,73.72,79990.39,25.3,0.99406,0.0,0.87435]
[1777921551531,73.72,79992.88,25.3,0.99408,0.0,0.87295]
[1777921552278,73.72,79997.51,25.3,0.9941,0.0,0.87034]
[1777921553285,73.72,79998.7,25.3,0.9941,0.0,0.86967]
[1777921554292,73.72,80002.34,25.3,0.99412,0.0,0.86763]
[1777921555525,73.72,80002.34,25.3,0.99412,0.0,0.86763]
[1777921555593,73.72,80002.97,25.3,0.99412,0.0,0.86728]
[1777921556289,73.72,80002.97,25.3,0.99412,0.0,0.86728]
[1777921556628,73.72,80002.97,25.3,0.99412,0.0,0.86728]
[1777921556671,73.72,80018.8,25.3,0.99419,0.0,0.85845]
[1777921557314,73.72,80035.57,25.3,0.99426,0.0,0.84919]
[1777921558320,73.72,80039.21,25.3,0.99428,0.0,0.84719]
[1777921559573,73.72,80039.21,25.3,0.99428,0.0,0.84719]
[1777921559591,73.72,80039.21,25.3,0.99428,0.0,0.84719]
[1777921559643,73.72,80038.25,25.3,0.99427,0.0,0.84772]
[1777921560633,73.72,80038.25,25.3,0.99427,0.0,0.84772]
[1777921560840,73.72,80038.25,25.3,0.99427,0.0,0.84772]
[1777921560709,73.72,80048.21,25.3,0.99431,0.0,0.84226]
[1777921561343,73.72,80049.79,25.3,0.99432,0.0,0.8414]
[1777921564364,73.72,80051.87,25.3,0.99433,0.0,0.84027]
[1777921565283,73.72,80051.87,25.3,0.99433,0.0,0.84027]
[1777921565485,73.72,80051.87,25.3,0.99433,0.0,0.84027]
[1777921565749,73.72,80051.87,25.3,0.99433,0.0,0.84027]
[1777921565785,73.72,80062.66,25.3,0.99437,0.0,0.8344]
[1777921565986,73.72,80062.66,25.3,0.99437,0.0,0.8344]
[1777921566296,73.72,80062.66,25.3,0.99437,0.0,0.8344]
[1777921566444,73.72,80062.66,25.3,0.99437,0.0,0.8344]
[1777921566533,73.72,80089.26,25.3,0.99449,0.0,0.8201]
[1777921567601,73.72,80098.67,25.3,0.99452,0.0,0.81509]
[1777921568397,73.72,80094.44,25.3,0.99451,0.0,0.81734]
[1777921569404,73.72,80084.98,25.3,0.99447,0.0,0.82239]
[1777921570411,73.72,80088.38,25.3,0.99448,0.0,0.82057]
[1777921571418,73.72,80089.65,25.3,0.99449,0.0,0.81989]
[1777921572766,73.72,80092.29,25.3,0.9945,0.0,0.81848]
[1777921573433,73.72,80089.54,25.3,0.99449,0.0,0.81995]
[1777921574440,73.72,80087.72,25.3,0.99448,0.0,0.82092]
[1777921575447,73.72,80091.34,25.3,0.99449,0.0,0.81899]
[1777921576454,73.72,80087.61,25.3,0.99448,0.0,0.82098]
[1777921577461,73.72,80078.52,25.3,0.99444,0.0,0.82585]
[1777921578468,73.72,80076.08,25.3,0.99443,0.0,0.82716]
[1777921579475,73.72,80077.89,25.3,0.99444,0.0,0.82619]
[1777921580482,73.72,80071.3,25.3,0.99441,0.0,0.82973]
[1777921581489,73.72,80070.11,25.3,0.99441,0.0,0.83037]
[1777921583503,73.72,80085.03,25.3,0.99447,0.0,0.82236]
[1777921584510,73.72,80100.46,25.3,0.99453,0.0,0.81414]
[1777921585517,73.72,80105.85,25.3,0.99455,0.0,0.81128]
[1777921586524,73.72,80102.46,25.3,0.99454,0.0,0.81308]
[1777921587531,73.72,80100.64,25.3,0.99453,0.0,0.81404]
[1777921588538,73.72,80102.0,25.3,0.99454,0.0,0.81332]
[1777921589545,73.72,80100.7,25.3,0.99453,0.0,0.81401]
[1777921590552,73.72,80102.36,25.3,0.99454,0.0,0.81313]
[1777921591559,73.72,80097.55,25.3,0.99453,0.0,0.81433]
[1777921592304,73.72,80097.55,25.3,0.99453,0.0,0.81433]
[1777921592593,73.72,80071.81,25.3,0.99442,0.0,0.82809]
[1777921593811,73.72,80071.81,25.3,0.99442,0.0,0.82809]
[1777921593574,73.72,80067.98,25.3,0.99441,0.0,0.83015]
[1777921594581,73.72,80069.47,25.3,0.99441,0.0,0.82935]
[1777921595655,73.72,80069.47,25.3,0.99441,0.0,0.82935]
[1777921595687,73.72,80069.7,25.3,0.99441,0.0,0.82922]
[1777921597602,73.72,80073.89,25.3,0.99443,0.0,0.82697]
[1777921598609,73.72,80077.66,25.3,0.99445,0.0,0.82494]
[1777921599616,73.72,80079.01,25.3,0.99445,0.0,0.82422]
[1777921602637,73.72,80079.8,25.3,0.99445,0.0,0.8238]
[1777921603643,73.72,80081.06,25.3,0.99446,0.0,0.82312]
[1777921604650,73.72,80087.39,25.3,0.99449,0.0,0.81974]
[1777921605658,73.72,80088.19,25.3,0.99449,0.0,0.81931]
[1777921606665,73.72,80091.91,25.3,0.9945,0.0,0.81733]
[1777921609686,73.72,80092.6,25.3,0.99451,0.0,0.81696]
[1777921610694,73.72,80093.87,25.3,0.99451,0.0,0.81628]
[1777921612708,73.72,80102.83,25.3,0.99455,0.0,0.81153]
[1777921613715,73.72,80104.22,25.3,0.99456,0.0,0.8108]
[1777921615728,73.72,80104.78,25.3,0.99456,0.0,0.8105]
[1777921618750,73.72,80106.05,25.3,0.99456,0.0,0.80983]
[1777921620763,73.72,80106.84,25.3,0.99457,0.0,0.80941]
[1777921621771,73.72,80112.47,25.3,0.99459,0.0,0.80645]
[1777921622778,73.72,80114.92,25.3,0.9946,0.0,0.80516]
[1777921623721,73.72,80114.92,25.3,0.9946,0.0,0.80516]
[1777921623785,73.72,80117.37,25.3,0.99461,0.0,0.80387]
[1777921623994,73.72,80117.37,25.3,0.99461,0.0,0.80387]
[1777921624794,73.72,80121.52,25.3,0.99463,0.0,0.8017]
[1777921625802,73.72,80124.14,25.3,0.99464,0.0,0.80032]
[1777921626810,73.72,80122.29,25.3,0.99463,0.0,0.80129]
[1777921628824,73.72,80122.99,25.3,0.99463,0.0,0.80093]
[1777921629831,73.72,80124.13,25.3,0.99464,0.0,0.80033]
[1777921630837,73.72,80127.29,25.3,0.99465,0.0,0.79868]
[1777921631845,73.72,80125.06,25.3,0.99464,0.0,0.79984]
[1777921633859,73.72,80123.17,25.3,0.99463,0.0,0.80083]
[1777921634866,73.72,80120.99,25.3,0.99462,0.0,0.80197]
[1777921635872,73.72,80125.06,25.3,0.99464,0.0,0.79984]
[1777921636879,73.72,80125.86,25.3,0.99464,0.0,0.79943]
[1777921637887,73.72,80122.53,25.3,0.99463,0.0,0.80117]
[1777921638894,73.72,80121.37,25.3,0.99462,0.0,0.80177]
[1777921639901,73.72,80119.94,25.3,0.99462,0.0,0.80252]
[1777921640908,73.72,80113.01,25.3,0.99459,0.0,0.80616]
[1777921641915,73.72,80109.67,25.3,0.99458,0.0,0.80792]
[1777921642922,73.72,80105.76,25.3,0.99456,0.0,0.80998]
[1777921643929,73.72,80106.59,25.3,0.99456,0.0,0.80955]
[1777921646950,73.72,80109.17,25.3,0.99458,0.0,0.80818]
[1777921647957,73.72,80115.51,25.3,0.9946,0.0,0.80485]
[1777921648964,73.72,80116.54,25.3,0.99461,0.0,0.80431]
[1777921649971,73.72,80113.97,25.3,0.99459,0.0,0.80566]
[1777921650978,73.72,80111.34,25.3,0.99458,0.0,0.80704]
[1777921652992,73.72,80112.79,25.3,0.9946,0.0,0.80493]
[1777921655006,73.72,80114.4,25.3,0.99461,0.0,0.80409]
[1777921656013,73.72,80113.66,25.3,0.9946,0.0,0.80448]
[1777921658027,73.72,80115.11,25.3,0.99461,0.0,0.80372]
[1777921659033,73.72,80116.23,25.3,0.99461,0.0,0.80313]
[1777921661047,73.72,80114.32,25.3,0.9946,0.0,0.80413]
[1777921662152,73.72,80114.32,25.3,0.9946,0.0,0.80413]
[1777921662379,73.72,80114.32,25.3,0.9946,0.0,0.80413]
[1777921662394,73.72,80098.2,25.3,0.99454,0.0,0.81263]
[1777921663773,73.72,80098.2,25.3,0.99454,0.0,0.81263]
[1777921663841,73.72,80074.8,25.3,0.99444,0.0,0.82511]
[1777921664074,73.72,80068.54,25.3,0.99442,0.0,0.82848]
[1777921665387,73.72,80057.94,25.3,0.99437,0.0,0.83421]
[1777921666045,73.72,80057.94,25.3,0.99437,0.0,0.83421]
[1777921666605,73.72,80069.08,25.3,0.99442,0.0,0.82819]
[1777921667097,73.72,80071.28,25.3,0.99443,0.0,0.827]
[1777921668104,73.72,80074.75,25.3,0.99444,0.0,0.82514]
[1777921669111,73.72,80080.33,25.3,0.99447,0.0,0.82215]
[1777921672134,73.72,80084.23,25.3,0.99448,0.0,0.82006]
[1777921673141,73.72,80092.07,25.3,0.99451,0.0,0.81589]
[1777921674809,73.72,80090.6,25.3,0.99451,0.0,0.81667]
[1777921680191,73.72,80093.94,25.3,0.99452,0.0,0.81489]
[1777921681197,73.72,80094.59,25.3,0.99452,0.0,0.81455]
[1777921686232,73.72,80094.49,25.3,0.99452,0.0,0.8146]
[1777921688246,73.72,80095.28,25.3,0.99453,0.0,0.81418]
[1777921689253,73.72,80094.81,25.3,0.99453,0.0,0.81443]
[1777921690260,73.72,80091.35,25.3,0.99451,0.0,0.81627]
[1777921691267,73.72,80093.6,25.3,0.99452,0.0,0.81507]
[1777921692274,73.72,80095.57,25.3,0.99453,0.0,0.81403]
[1777921695295,73.72,80096.93,25.3,0.99453,0.0,0.81331]
[1777921696302,73.72,80098.6,25.3,0.99454,0.0,0.81242]
[1777921697932,73.72,80098.6,25.3,0.99454,0.0,0.81242]
[1777921697979,73.72,80100.59,25.3,0.99455,0.0,0.81137]
[1777921698316,73.72,80106.51,25.3,0.99457,0.0,0.80824]
[1777921699323,73.72,80109.1,25.3,0.99458,0.0,0.80688]
[1777921702430,73.72,80109.83,25.3,0.99459,0.0,0.80649]
[1777921704362,73.72,80112.39,25.3,0.9946,0.0,0.80515]
[1777921707383,73.72,80115.92,25.3,0.99461,0.0,0.80329]
[1777921708390,73.72,80119.13,25.3,0.99462,0.0,0.80161]
[1777921709397,73.72,80118.45,25.3,0.99462,0.0,0.80197]
[1777921710404,73.72,80117.24,25.3,0.99462,0.0,0.8026]
[1777921712418,73.72,80116.73,25.3,0.99462,0.0,0.80153]
[1777921713425,73.72,80114.22,25.3,0.99461,0.0,0.80284]
[1777921714432,73.72,80114.7,25.3,0.99462,0.0,0.80259]
[1777921716446,73.72,80113.9,25.3,0.99461,0.0,0.80301]
[1777921718460,73.72,80114.4,25.3,0.99461,0.0,0.80275]
[1777921720474,73.72,80113.08,25.3,0.99461,0.0,0.80344]
[1777921723494,73.72,80113.83,25.3,0.99461,0.0,0.80305]
[1777921724502,73.72,80116.8,25.3,0.99462,0.0,0.80149]
[1777921725632,73.72,80116.8,25.3,0.99462,0.0,0.80149]
[1777921725836,73.72,80116.8,25.3,0.99462,0.0,0.80149]
[1777921725937,73.72,80116.92,25.3,0.99462,0.0,0.80143]
[1777921726516,73.72,80117.55,25.3,0.99463,0.0,0.8011]
[1777921729661,73.72,80117.95,25.3,0.99463,0.0,0.80089]
[1777921734572,73.72,80119.18,25.3,0.99463,0.0,0.80025]
[1777921735849,73.72,80119.18,25.3,0.99463,0.0,0.80025]
[1777921735932,73.72,80119.46,25.3,0.99463,0.0,0.8001]
[1777921736586,73.72,80118.64,25.3,0.99463,0.0,0.80053]
[1777921737592,73.72,80107.61,25.3,0.99459,0.0,0.80632]
[1777921738600,73.72,80104.33,25.3,0.99457,0.0,0.80804]
[1777921739607,73.72,80102.27,25.3,0.99456,0.0,0.80913]
[1777921740614,73.72,80103.26,25.3,0.99457,0.0,0.80861]
[1777921742628,73.72,80103.77,25.3,0.99457,0.0,0.80834]
[1777921743635,73.72,80103.01,25.3,0.99457,0.0,0.80874]
[1777921744642,73.72,80101.78,25.3,0.99456,0.0,0.80939]
[1777921747663,73.72,80102.42,25.3,0.99457,0.0,0.80905]
[1777921750684,73.72,80101.97,25.3,0.99456,0.0,0.80929]
[1777921753705,73.72,80092.45,25.3,0.99452,0.0,0.81433]
[1777921754712,73.72,80083.53,25.3,0.99449,0.0,0.81908]
[1777921755719,73.72,80079.57,25.3,0.99447,0.0,0.82119]
[1777921756726,73.72,80070.05,25.3,0.99443,0.0,0.8263]
[1777921757733,73.72,80066.07,25.3,0.99442,0.0,0.82844]
[1777921758740,73.72,80065.25,25.3,0.99441,0.0,0.82888]
[1777921763776,73.72,80064.69,25.3,0.99441,0.0,0.82918]
[1777921764783,73.72,80065.78,25.3,0.99441,0.0,0.8286]
[1777921765790,73.72,80066.53,25.3,0.99442,0.0,0.82819]
[1777921766799,73.72,80067.21,25.3,0.99442,0.0,0.82783]
[1777921770827,73.72,80070.19,25.3,0.99443,0.0,0.82622]
[1777921772841,73.72,80068.14,25.3,0.99443,0.0,0.82596]
[1777921773848,73.72,80066.35,25.3,0.99443,0.0,0.82692]
[1777921774854,73.72,80065.64,25.3,0.99442,0.0,0.8273]
[1777921775344,73.72,80065.64,25.3,0.99442,0.0,0.8273]
[1777921775862,73.72,80062.15,25.3,0.99441,0.0,0.82918]
[1777921776869,73.72,80063.39,25.3,0.99441,0.0,0.82851]
[1777921780897,73.72,80060.33,25.3,0.9944,0.0,0.83016]
[1777921781904,73.72,80058.11,25.3,0.99439,0.0,0.83136]
[1777921782911,73.72,80056.13,25.3,0.99438,0.0,0.83243]
[1777921783918,73.72,80055.41,25.3,0.99438,0.0,0.83282]
[1777921784925,73.72,80057.79,25.3,0.99439,0.0,0.83153]
[1777921787946,73.72,80056.02,25.3,0.99438,0.0,0.83249]
[1777921793988,73.72,80058.26,25.3,0.99439,0.0,0.83128]
[1777921794995,73.72,80060.2,25.3,0.9944,0.0,0.83023]
[1777921797009,73.72,80059.54,25.3,0.9944,0.0,0.83059]
[1777921799023,73.72,80060.17,25.3,0.9944,0.0,0.83025]
[1777921800030,73.72,80058.02,25.3,0.99439,0.0,0.83141]
[1777921800244,73.72,80058.02,25.3,0.99439,0.0,0.83141]
[1777921800414,73.72,80058.02,25.3,0.99439,0.0,0.83141]
[1777921801037,73.72,80045.51,25.3,0.99434,0.0,0.8382]
[1777921802044,73.72,80043.4,25.3,0.99433,0.0,0.83935]
[1777921802358,73.72,80043.4,25.3,0.99433,0.0,0.83935]
[1777921802584,73.72,80043.4,25.3,0.99433,0.0,0.83935]
[1777921802828,73.72,80043.4,25.3,0.99433,0.0,0.83935]
[1777921803054,73.72,80041.71,25.3,0.99432,0.0,0.84027]
[1777921805072,73.72,80025.04,25.3,0.99425,0.0,0.8494]
[1777921805296,73.72,80025.04,25.3,0.99425,0.0,0.8494]
[1777921806081,73.72,80008.42,25.3,0.99418,0.0,0.8586]
[1777921807088,73.72,80003.68,25.3,0.99416,0.0,0.86123]
[1777921809102,73.72,80011.01,25.3,0.99419,0.0,0.85716]
[1777921810109,73.72,80016.87,25.3,0.99422,0.0,0.85391]
[1777921811116,73.72,80019.17,25.3,0.99423,0.0,0.85264]
[1777921812123,73.72,80020.96,25.3,0.99423,0.0,0.85165]
[1777921813130,73.72,80022.62,25.3,0.99424,0.0,0.85074]
[1777921814137,73.72,80025.57,25.3,0.99425,0.0,0.84911]
[1777921815144,73.72,80026.6,25.3,0.99426,0.0,0.84854]
[1777921817157,73.72,80031.4,25.3,0.99428,0.0,0.84591]
[1777921818165,73.72,80032.42,25.3,0.99428,0.0,0.84535]
[1777921820179,73.72,80033.47,25.3,0.99429,0.0,0.84477]
[1777921821186,73.72,80032.63,25.3,0.99428,0.0,0.84523]
[1777921822193,73.72,80030.32,25.3,0.99427,0.0,0.8465]
[1777921825213,73.72,80032.57,25.3,0.99428,0.0,0.84527]
[1777921826221,73.72,80033.83,25.3,0.99429,0.0,0.84458]
[1777921827228,73.72,80032.83,25.3,0.99428,0.0,0.84512]
[1777921828234,73.72,80030.7,25.3,0.99428,0.0,0.84629]
[1777921833270,73.72,80032.04,25.3,0.99429,0.0,0.84417]
[1777921837298,73.72,80029.35,25.3,0.99428,0.0,0.84564]
[1777921838305,73.72,80024.49,25.3,0.99426,0.0,0.84831]
[1777921839312,73.72,80021.76,25.3,0.99425,0.0,0.84981]
[1777921840319,73.72,80022.39,25.3,0.99425,0.0,0.84947]
[1777921841326,73.72,80023.42,25.3,0.99425,0.0,0.8489]
[1777921846518,73.72,80023.37,25.3,0.99425,0.0,0.84893]
[1777921847848,73.72,80023.91,25.3,0.99426,0.0,0.84863]
[1777921848377,73.72,80024.56,25.3,0.99426,0.0,0.84827]
[1777921849831,73.72,80024.56,25.3,0.99426,0.0,0.84827]
[1777921850110,73.72,80023.77,25.3,0.99426,0.0,0.84871]
[1777921852405,73.72,80028.13,25.3,0.99427,0.0,0.84631]
[1777921857440,73.72,80028.72,25.3,0.99428,0.0,0.84599]
[1777921860461,73.72,80029.35,25.3,0.99428,0.0,0.84564]
[1777921862475,73.72,80029.93,25.3,0.99428,0.0,0.84532]
[1777921865504,73.72,80030.14,25.3,0.99428,0.0,0.84521]
[1777921865569,73.72,80041.55,25.3,0.99433,0.0,0.83897]
[1777921866501,73.72,80041.55,25.3,0.99433,0.0,0.83897]
[1777921866574,73.72,80041.55,25.3,0.99433,0.0,0.83897]
[1777921866662,73.72,80053.61,25.3,0.99438,0.0,0.83242]
[1777921867865,73.72,80061.35,25.3,0.99441,0.0,0.82824]
[1777921868535,73.72,80064.54,25.3,0.99443,0.0,0.82652]
[1777921869542,73.72,80066.47,25.3,0.99444,0.0,0.82548]
[1777921870548,73.72,80068.41,25.3,0.99444,0.0,0.82444]
[1777921871556,73.72,80071.55,25.3,0.99446,0.0,0.82276]
[1777921872621,73.72,80070.5,25.3,0.99445,0.0,0.82332]
[1777921876591,73.72,80064.51,25.3,0.99443,0.0,0.82654]
[1777921877597,73.72,80061.93,25.3,0.99442,0.0,0.82793]
[1777921878605,73.72,80061.43,25.3,0.99441,0.0,0.8282]
[1777921880618,73.72,80059.79,25.3,0.99441,0.0,0.82908]
[1777921881626,73.72,80057.85,25.3,0.9944,0.0,0.83013]
[1777921882633,73.72,80058.63,25.3,0.9944,0.0,0.82971]
[1777921883640,73.72,80059.39,25.3,0.99441,0.0,0.8293]
[1777921884647,73.72,80060.25,25.3,0.99441,0.0,0.82883]
[1777921885654,73.72,80060.95,25.3,0.99441,0.0,0.82846]
[1777921886662,73.72,80061.43,25.3,0.99441,0.0,0.8282]
[1777921887668,73.72,80062.04,25.3,0.99442,0.0,0.82787]
[1777921891696,73.72,80060.64,25.3,0.99442,0.0,0.82725]
[1777921896730,73.72,80060.31,25.3,0.99442,0.0,0.82743]
[1777921898745,73.72,80059.62,25.3,0.99442,0.0,0.8278]
[1777921899752,73.72,80056.16,25.3,0.9944,0.0,0.82967]
[1777921901766,73.72,80057.21,25.3,0.99441,0.0,0.8291]
[1777921906801,73.72,80057.73,25.3,0.99441,0.0,0.82882]
[1777921911836,73.72,80056.76,25.3,0.9944,0.0,0.82934]
[1777921912843,73.72,80056.24,25.3,0.9944,0.0,0.82962]
[1777921916871,73.72,80058.23,25.3,0.99441,0.0,0.82855]
[1777921917878,73.72,80059.05,25.3,0.99441,0.0,0.82811]
[1777921921906,73.72,80061.3,25.3,0.99442,0.0,0.8269]
[1777921922913,73.72,80061.83,25.3,0.99443,0.0,0.82661]
[1777921923920,73.72,80061.38,25.3,0.99442,0.0,0.82685]
[1777921928955,73.72,80061.96,25.3,0.99443,0.0,0.82654]
[1777921930968,73.72,80061.42,25.3,0.99442,0.0,0.82683]
[1777921931976,73.72,80055.11,25.3,0.9944,0.0,0.83023]
[1777921932983,73.72,80053.17,25.3,0.99439,0.0,0.83128]
[1777921933989,73.72,80056.42,25.3,0.9944,0.0,0.82953]
[1777921934997,73.72,80059.2,25.3,0.99441,0.0,0.82803]
[1777921936006,73.72,80061.28,25.3,0.99442,0.0,0.82691]
[1777921938018,73.72,80060.83,25.3,0.99442,0.0,0.82715]
[1777921939025,73.72,80055.34,25.3,0.9944,0.0,0.83011]
[1777921940032,73.72,80053.03,25.3,0.99439,0.0,0.83136]
[1777921941039,73.72,80052.51,25.3,0.99439,0.0,0.83164]
[1777921942045,73.72,80051.2,25.3,0.99438,0.0,0.83235]
[1777921944060,73.72,80051.74,25.3,0.99438,0.0,0.83206]
[1777921945067,73.72,80051.06,25.3,0.99438,0.0,0.83242]
[1777921947081,73.72,80052.97,25.3,0.99439,0.0,0.83139]
[1777921948088,73.72,80054.29,25.3,0.99439,0.0,0.83068]
[1777921949095,73.72,80053.8,25.3,0.99439,0.0,0.83094]
[1777921954254,73.72,80053.76,25.3,0.9944,0.0,0.82959]
[1777921955136,73.72,80055.08,25.3,0.99441,0.0,0.82888]
[1777921956144,73.72,80056.19,25.3,0.99441,0.0,0.82828]
[1777921957150,73.72,80057.89,25.3,0.99442,0.0,0.82736]
[1777921958158,73.72,80059.13,25.3,0.99442,0.0,0.82669]
[1777921959165,73.72,80061.08,25.3,0.99443,0.0,0.82564]
[1777921962186,73.72,80061.85,25.3,0.99443,0.0,0.82523]
[1777921964200,73.72,80069.65,25.3,0.99447,0.0,0.82105]
[1777921965207,73.72,80073.34,25.3,0.99448,0.0,0.81907]
[1777921966214,73.72,80072.33,25.3,0.99448,0.0,0.81961]
[1777921971249,73.72,80071.4,25.3,0.99447,0.0,0.82011]
[1777921972256,73.72,80068.05,25.3,0.99446,0.0,0.8219]
[1777921973262,73.72,80069.65,25.3,0.99447,0.0,0.82105]
[1777921974270,73.72,80070.24,25.3,0.99447,0.0,0.82073]
[1777921979647,73.72,80070.21,25.3,0.99447,0.0,0.82075]
[1777921986354,73.72,80069.71,25.3,0.99447,0.0,0.82102]
[1777921987361,73.72,80070.25,25.3,0.99447,0.0,0.82073]
[1777921991390,73.72,80069.74,25.3,0.99447,0.0,0.821]
[1777921992397,73.72,80066.21,25.3,0.99445,0.0,0.82289]
[1777921993403,73.72,80064.68,25.3,0.99445,0.0,0.82371]
[1777921994411,73.72,80062.25,25.3,0.99444,0.0,0.82502]
[1777921999446,73.72,80062.35,25.3,0.99444,0.0,0.82496]
[1777922002466,73.72,80060.6,25.3,0.99443,0.0,0.8259]
[1777922003473,73.72,80060.12,25.3,0.99443,0.0,0.82616]
[1777922005255,73.72,80060.12,25.3,0.99443,0.0,0.82616]
[1777922004480,73.72,80053.45,25.3,0.9944,0.0,0.82976]
[1777922005488,73.72,80051.26,25.3,0.99439,0.0,0.83094]
[1777922006495,73.72,80049.87,25.3,0.99438,0.0,0.83169]
[1777922013273,73.72,80050.26,25.3,0.99439,0.0,0.83148]
[1777922013544,73.72,80049.79,25.3,0.99439,0.0,0.83036]
[1777922015558,73.72,80050.38,25.3,0.9944,0.0,0.83004]
[1777922016565,73.72,80049.49,25.3,0.99439,0.0,0.83052]
[1777922018102,73.72,80049.49,25.3,0.99439,0.0,0.83052]
[1777922018579,73.72,80042.47,25.3,0.99436,0.0,0.83432]
[1777922019592,73.72,80041.18,25.3,0.99436,0.0,0.83502]
[1777922020598,73.72,80039.16,25.3,0.99435,0.0,0.83612]
[1777922025634,73.72,80038.99,25.3,0.99435,0.0,0.83621]
[1777922027648,73.72,80040.12,25.3,0.99435,0.0,0.8356]
[1777922032682,73.72,80039.81,25.3,0.99435,0.0,0.83577]
[1777922037718,73.72,80040.03,25.3,0.99435,0.0,0.83565]
[1777922038725,73.72,80049.7,25.3,0.99439,0.0,0.83041]
[1777922039732,73.72,80051.15,25.3,0.9944,0.0,0.82962]
[1777922040739,73.72,80055.51,25.3,0.99442,0.0,0.82727]
[1777922041746,73.72,80057.35,25.3,0.99442,0.0,0.82628]
[1777922042753,73.72,80063.82,25.3,0.99445,0.0,0.8228]
[1777922043759,73.72,80065.62,25.3,0.99446,0.0,0.82184]
[1777922046147,73.72,80066.31,25.3,0.99446,0.0,0.82147]
[1777922046781,73.72,80066.73,25.3,0.99446,0.0,0.82125]
[1777922047788,73.72,80067.89,25.3,0.99447,0.0,0.82062]
[1777922048795,73.72,80068.51,25.3,0.99447,0.0,0.82029]
[1777922049802,73.72,80068.97,25.3,0.99447,0.0,0.82005]
[1777922051816,73.72,80068.37,25.3,0.99447,0.0,0.82037]
[1777922057858,73.72,80067.81,25.3,0.99447,0.0,0.82067]
[1777922059872,73.72,80068.72,25.3,0.99447,0.0,0.82018]
[1777922061886,73.72,80068.0,25.3,0.99447,0.0,0.82057]
[1777922066921,73.72,80068.96,25.3,0.99447,0.0,0.82005]
[1777922068935,73.72,80070.66,25.3,0.99448,0.0,0.81914]
[1777922069942,73.72,80072.58,25.3,0.99449,0.0,0.81812]
[1777922070949,73.72,80073.05,25.3,0.99449,0.0,0.81787]
[1777922072963,73.72,80074.46,25.3,0.9945,0.0,0.81576]
[1777922076991,73.72,80077.18,25.3,0.99452,0.0,0.81431]
[1777922081023,73.72,80076.73,25.3,0.99451,0.0,0.81455]
[1777922084043,73.72,80079.89,25.3,0.99453,0.0,0.81287]
[1777922085051,73.72,80080.39,25.3,0.99453,0.0,0.81261]
[1777922091093,73.72,80080.32,25.3,0.99453,0.0,0.81264]
[1777922093107,73.72,80080.68,25.3,0.99453,0.0,0.81245]
[1777922094114,73.72,80081.14,25.3,0.99453,0.0,0.81221]
[1777922100156,73.72,80080.85,25.3,0.99453,0.0,0.81236]
[1777922102169,73.72,80084.12,25.3,0.99454,0.0,0.81063]
[1777922103177,73.72,80085.57,25.3,0.99455,0.0,0.80986]
[1777922104184,73.72,80083.58,25.3,0.99454,0.0,0.81091]
[1777922105191,73.72,80082.68,25.3,0.99454,0.0,0.81139]
[1777922107205,73.72,80082.04,25.3,0.99454,0.0,0.81173]
[1777922107534,73.72,80082.04,25.3,0.99454,0.0,0.81173]
[1777922108212,73.72,80082.43,25.3,0.99454,0.0,0.81152]
[1777922112240,73.72,80083.01,25.3,0.99454,0.0,0.81122]
[1777922115261,73.72,80079.07,25.3,0.99452,0.0,0.81331]
[1777922117276,73.72,80079.82,25.3,0.99453,0.0,0.81291]
[1777922118281,73.72,80079.08,25.3,0.99452,0.0,0.8133]
[1777922122310,73.72,80080.04,25.3,0.99453,0.0,0.81279]
[1777922126338,73.72,80083.25,25.3,0.99454,0.0,0.81109]
[1777922130366,73.72,80083.82,25.3,0.99454,0.0,0.81079]
[1777922133387,73.72,80083.41,25.3,0.99455,0.0,0.80965]
[1777922136408,73.72,80080.94,25.3,0.99454,0.0,0.81096]
[1777922138422,73.72,80081.71,25.3,0.99454,0.0,0.81055]
[1777922142450,73.72,80081.15,25.3,0.99454,0.0,0.81085]
[1777922145471,73.72,80073.25,25.3,0.99451,0.0,0.81504]
[1777922146477,73.72,80070.37,25.3,0.9945,0.0,0.81658]
[1777922149499,73.72,80069.72,25.3,0.99449,0.0,0.81692]
[1777922151513,73.72,80068.83,25.3,0.99449,0.0,0.8174]
[1777922152520,73.72,80069.63,25.3,0.99449,0.0,0.81697]
[1777922157555,73.72,80071.71,25.3,0.9945,0.0,0.81586]
[1777922159569,73.72,80058.91,25.3,0.99445,0.0,0.8227]
[1777922160965,73.72,80053.91,25.3,0.99443,0.0,0.82539]
[1777922161590,73.72,80049.61,25.3,0.99441,0.0,0.82771]
[1777922162597,73.72,80047.27,25.3,0.9944,0.0,0.82897]
[1777922163838,73.72,80048.18,25.3,0.9944,0.0,0.82848]
[1777922164611,73.72,80049.14,25.3,0.99441,0.0,0.82796]
[1777922166625,73.72,80052.0,25.3,0.99442,0.0,0.82642]
[1777922167631,73.72,80051.06,25.3,0.99442,0.0,0.82692]
[1777922170653,73.72,80050.45,25.3,0.99441,0.0,0.82725]
[1777922171660,73.72,80051.08,25.3,0.99442,0.0,0.82691]
[1777922172726,73.72,80057.89,25.3,0.99444,0.0,0.82325]
[1777922173674,73.72,80061.23,25.3,0.99446,0.0,0.82146]
[1777922174681,73.72,80060.11,25.3,0.99445,0.0,0.82206]
[1777922177702,73.72,80061.36,25.3,0.99446,0.0,0.82139]
[1777922181731,73.72,80062.2,25.3,0.99446,0.0,0.82094]
[1777922184751,73.72,80062.97,25.3,0.99447,0.0,0.82053]
[1777922186765,73.72,80063.72,25.3,0.99447,0.0,0.82013]
[1777922188779,73.72,80066.3,25.3,0.99448,0.0,0.81875]
[1777922192807,73.72,80065.76,25.3,0.99449,0.0,0.81767]
[1777922197842,73.72,80066.08,25.3,0.99449,0.0,0.8175]
[1777922198849,73.72,80068.42,25.3,0.9945,0.0,0.81626]
[1777922201869,73.72,80069.11,25.3,0.9945,0.0,0.81589]
[1777922203884,73.72,80069.99,25.3,0.9945,0.0,0.81542]
[1777922204891,73.72,80072.53,25.3,0.99451,0.0,0.81407]
[1777922205898,73.72,80070.76,25.3,0.99451,0.0,0.81501]
[1777922212946,73.72,80070.76,25.3,0.99451,0.0,0.81501]
[1777922213954,73.72,80069.81,25.3,0.9945,0.0,0.81551]
[1777922214961,73.72,80068.77,25.3,0.9945,0.0,0.81607]
[1777922215968,73.72,80055.44,25.3,0.99444,0.0,0.8232]
[1777922216975,73.72,80055.82,25.3,0.99444,0.0,0.82299]
[1777922218995,73.72,80054.15,25.3,0.99444,0.0,0.82389]
[1777922220016,73.72,80049.71,25.3,0.99442,0.0,0.82628]
[1777922221009,73.72,80048.43,25.3,0.99441,0.0,0.82697]
[1777922222016,73.72,80047.46,25.3,0.99441,0.0,0.82749]
[1777922223010,73.72,80047.46,25.3,0.99441,0.0,0.82749]
[1777922223051,73.72,80048.88,25.3,0.99442,0.0,0.82673]
[1777922224018,73.72,80048.88,25.3,0.99442,0.0,0.82673]
[1777922224031,73.72,80034.02,25.3,0.99435,0.0,0.83477]
[1777922225080,73.72,80034.02,25.3,0.99435,0.0,0.83477]
[1777922225116,73.72,80032.42,25.3,0.99435,0.0,0.83563]
[1777922226046,73.72,80031.68,25.3,0.99434,0.0,0.83604]
[1777922230074,73.72,80032.25,25.3,0.99435,0.0,0.83573]
[1777922231081,73.72,80033.34,25.3,0.99435,0.0,0.83513]
[1777922232087,73.72,80036.11,25.3,0.99436,0.0,0.83363]
[1777922234102,73.72,80035.13,25.3,0.99436,0.0,0.83416]
[1777922235109,73.72,80033.6,25.3,0.99435,0.0,0.83499]
[1777922236116,73.72,80034.76,25.3,0.99436,0.0,0.83436]
[1777922237123,73.72,80027.45,25.3,0.99433,0.0,0.83834]
[1777922238129,73.72,80017.01,25.3,0.99428,0.0,0.84405]
[1777922239137,73.72,80019.31,25.3,0.99429,0.0,0.84279]
[1777922244172,73.72,80019.16,25.3,0.99429,0.0,0.84287]
[1777922247193,73.72,80016.36,25.3,0.99428,0.0,0.84441]
[1777922248200,73.72,80011.15,25.3,0.99426,0.0,0.84727]
[1777922249341,73.72,80011.15,25.3,0.99426,0.0,0.84727]
[1777922249399,73.72,80009.26,25.3,0.99425,0.0,0.84831]
[1777922250213,73.72,80006.04,25.3,0.99423,0.0,0.85008]
[1777922251440,73.72,80006.04,25.3,0.99423,0.0,0.85008]
[1777922251632,73.72,80005.61,25.3,0.99424,0.0,0.84892]
[1777922251638,73.72,80005.61,25.3,0.99424,0.0,0.84892]
[1777922252520,73.72,80005.61,25.3,0.99424,0.0,0.84892]
[1777922252229,73.72,79993.02,25.3,0.99419,0.0,0.85589]
[1777922252577,73.72,79993.02,25.3,0.99419,0.0,0.85589]
[1777922253236,73.72,79988.83,25.3,0.99417,0.0,0.85822]
[1777922254243,73.72,79986.99,25.3,0.99416,0.0,0.85924]
[1777922257264,73.72,79984.52,25.3,0.99415,0.0,0.86062]
[1777922258270,73.72,79985.61,25.3,0.99416,0.0,0.86001]
[1777922259277,73.72,79986.27,25.3,0.99416,0.0,0.85964]
[1777922261292,73.72,79985.59,25.3,0.99416,0.0,0.86002]
[1777922263305,73.72,79986.94,25.3,0.99416,0.0,0.85927]
[1777922264313,73.72,79986.26,25.3,0.99416,0.0,0.85965]
[1777922265320,73.72,79987.21,25.3,0.99416,0.0,0.85912]
[1777922266327,73.72,79988.24,25.3,0.99417,0.0,0.85854]
[1777922267334,73.72,79987.11,25.3,0.99416,0.0,0.85917]
[1777922268340,73.72,79983.74,25.3,0.99415,0.0,0.86105]
[1777922270355,73.72,79985.09,25.3,0.99415,0.0,0.8603]
[1777922271362,73.72,79986.07,25.3,0.99416,0.0,0.85975]
[1777922276397,73.72,79986.95,25.3,0.99416,0.0,0.85926]
[1777922277404,73.72,79985.47,25.3,0.99415,0.0,0.86009]
[1777922278411,73.72,79984.67,25.3,0.99415,0.0,0.86053]
[1777922279418,73.72,79985.51,25.3,0.99416,0.0,0.86006]
[1777922280425,73.72,79987.83,25.3,0.99417,0.0,0.85877]
[1777922281432,73.72,79992.31,25.3,0.99418,0.0,0.85628]
[1777922282439,73.72,79995.05,25.3,0.9942,0.0,0.85476]
[1777922284453,73.72,79996.61,25.3,0.9942,0.0,0.8539]
[1777922285460,73.72,79997.28,25.3,0.99421,0.0,0.85352]
[1777922286467,73.72,79998.92,25.3,0.99421,0.0,0.85262]
[1777922287474,73.72,80000.56,25.3,0.99422,0.0,0.85171]
[1777922288481,73.72,80007.08,25.3,0.99425,0.0,0.84811]
[1777922289420,73.72,80007.08,25.3,0.99425,0.0,0.84811]
[1777922289576,73.72,80007.08,25.3,0.99425,0.0,0.84811]
[1777922289487,73.72,80013.09,25.3,0.99427,0.0,0.84481]
[1777922290495,73.72,80016.2,25.3,0.99429,0.0,0.8431]
[1777922291501,73.72,80013.66,25.3,0.99428,0.0,0.84449]
[1777922291841,73.72,80013.66,25.3,0.99428,0.0,0.84449]
[1777922292509,73.72,80004.22,25.3,0.99424,0.0,0.84969]
[1777922293516,73.72,80002.93,25.3,0.99423,0.0,0.8504]
[1777922294523,73.72,80003.51,25.3,0.99423,0.0,0.85008]
[1777922295530,73.72,80006.55,25.3,0.99425,0.0,0.8484]
[1777922297544,73.72,80007.2,25.3,0.99425,0.0,0.84805]
[1777922299558,73.72,80010.19,25.3,0.99426,0.0,0.8464]
[1777922300565,73.72,80011.06,25.3,0.99427,0.0,0.84592]
[1777922301572,73.72,80012.26,25.3,0.99427,0.0,0.84526]
[1777922302583,73.72,80011.53,25.3,0.99427,0.0,0.84566]
[1777922303591,73.72,80012.14,25.3,0.99427,0.0,0.84533]
[1777922304598,73.72,80012.64,25.3,0.99427,0.0,0.84505]
[1777922306612,73.72,80013.39,25.3,0.99428,0.0,0.84464]
[1777922307619,73.72,80012.03,25.3,0.99427,0.0,0.84539]
[1777922308626,73.72,80010.04,25.3,0.99426,0.0,0.84648]
[1777922309633,73.72,80009.19,25.3,0.99426,0.0,0.84695]
[1777922310640,73.72,80012.79,25.3,0.99427,0.0,0.84497]
[1777922311646,73.72,80011.77,25.3,0.99428,0.0,0.84414]
[1777922316682,73.72,80011.91,25.3,0.99428,0.0,0.84406]
[1777922321717,73.72,80011.53,25.3,0.99428,0.0,0.84427]
[1777922323731,73.72,80012.02,25.3,0.99428,0.0,0.844]
[1777922324738,73.72,80011.53,25.3,0.99428,0.0,0.84427]
[1777922325745,73.72,80007.58,25.3,0.99426,0.0,0.84644]
[1777922327759,73.72,79989.96,25.3,0.99418,0.0,0.85618]
[1777922328766,73.72,79987.66,25.3,0.99417,0.0,0.85745]
[1777922329773,73.72,79986.31,25.3,0.99417,0.0,0.85821]
[1777922333801,73.72,79985.4,25.3,0.99416,0.0,0.85871]
[1777922334975,73.72,79985.4,25.3,0.99416,0.0,0.85871]
[1777922335815,73.72,79974.64,25.3,0.99412,0.0,0.86472]
[1777922336822,73.72,79974.79,25.3,0.99412,0.0,0.86464]
[1777922338835,73.72,79973.87,25.3,0.99411,0.0,0.86515]
[1777922340541,73.72,79973.87,25.3,0.99411,0.0,0.86515]
[1777922340850,73.72,79970.47,25.3,0.9941,0.0,0.86706]
[1777922341857,73.72,79969.41,25.3,0.99409,0.0,0.86766]
[1777922343637,73.72,79973.27,25.3,0.99411,0.0,0.86549]
[1777922343872,73.72,79972.55,25.3,0.99411,0.0,0.86589]
[1777922344878,73.72,79971.74,25.3,0.9941,0.0,0.86635]
[1777922349912,73.72,79971.2,25.3,0.9941,0.0,0.86665]
[1777922350920,73.72,79972.17,25.3,0.99411,0.0,0.86611]
[1777922351927,73.72,79971.39,25.3,0.9941,0.0,0.86654]
[1777922355954,73.72,79970.61,25.3,0.9941,0.0,0.86698]
[1777922357969,73.72,79969.31,25.3,0.99409,0.0,0.86771]
[1777922359071,73.72,79969.31,25.3,0.99409,0.0,0.86771]
[1777922359156,73.72,79968.65,25.3,0.99409,0.0,0.86808]
[1777922359983,73.72,79954.63,25.3,0.99403,0.0,0.87599]
[1777922360990,73.72,79949.75,25.3,0.99401,0.0,0.87876]
[1777922362131,73.72,79948.37,25.3,0.994,0.0,0.87955]
[1777922363841,73.72,79948.54,25.3,0.994,0.0,0.87945]
[1777922364014,73.72,79947.25,25.3,0.994,0.0,0.88018]
[1777922365020,73.72,79953.97,25.3,0.99403,0.0,0.87637]
[1777922366027,73.72,79955.16,25.3,0.99403,0.0,0.87569]
[1777922367033,73.72,79956.21,25.3,0.99404,0.0,0.8751]
[1777922368041,73.72,79961.2,25.3,0.99406,0.0,0.87228]
[1777922370055,73.72,79959.74,25.3,0.99405,0.0,0.8731]
[1777922371062,73.72,79960.52,25.3,0.99406,0.0,0.87123]
[1777922372069,73.72,79961.34,25.3,0.99407,0.0,0.87077]
[1777922377104,73.72,79958.86,25.3,0.99406,0.0,0.87217]
[1777922378111,73.72,79961.45,25.3,0.99407,0.0,0.87071]
[1777922379118,73.72,79964.02,25.3,0.99408,0.0,0.86926]
[1777922382139,73.72,79967.66,25.3,0.9941,0.0,0.86722]
[1777922384153,73.72,79966.91,25.3,0.99409,0.0,0.86764]
[1777922386167,73.72,79968.09,25.3,0.9941,0.0,0.86697]
[1777922388181,73.72,79967.39,25.3,0.99409,0.0,0.86737]
[1777922389188,73.72,79966.42,25.3,0.99409,0.0,0.86791]
[1777922390194,73.72,79964.87,25.3,0.99408,0.0,0.86878]
[1777922392210,73.72,79966.13,25.3,0.99409,0.0,0.86808]
[1777922393216,73.72,79965.07,25.3,0.99408,0.0,0.86867]
[1777922395231,73.72,79965.91,25.3,0.99409,0.0,0.8682]
[1777922396239,73.72,79968.52,25.3,0.9941,0.0,0.86673]
[1777922397245,73.72,79969.49,25.3,0.9941,0.0,0.86619]
[1777922398252,73.72,79966.82,25.3,0.99409,0.0,0.86769]
[1777922399258,73.72,79967.64,25.3,0.9941,0.0,0.86723]
[1777922401273,73.72,79972.36,25.3,0.99412,0.0,0.86458]
[1777922402280,73.72,79973.61,25.3,0.99412,0.0,0.86388]
[1777922403287,73.72,79974.61,25.3,0.99413,0.0,0.86332]
[1777922404596,73.72,79972.79,25.3,0.99412,0.0,0.86434]
[1777922405301,73.72,79964.98,25.3,0.99408,0.0,0.86872]
[1777922406308,73.72,79964.36,25.3,0.99408,0.0,0.86907]
[1777922407315,73.72,79962.81,25.3,0.99407,0.0,0.86994]
[1777922408322,73.72,79956.04,25.3,0.99404,0.0,0.87376]
[1777922409329,73.72,79953.21,25.3,0.99403,0.0,0.87536]
[1777922414363,73.72,79954.36,25.3,0.99404,0.0,0.87471]
[1777922415371,73.72,79952.79,25.3,0.99403,0.0,0.8756]
[1777922416377,73.72,79953.62,25.3,0.99403,0.0,0.87513]
[1777922419399,73.72,79952.85,25.3,0.99403,0.0,0.87557]
[1777922420406,73.72,79952.04,25.3,0.99403,0.0,0.87603]
[1777922421413,73.72,79952.77,25.3,0.99403,0.0,0.87561]
[1777922424434,73.72,79952.13,25.3,0.99403,0.0,0.87598]
[1777922428461,73.72,79955.56,25.3,0.99404,0.0,0.87404]
[1777922429469,73.72,79956.86,25.3,0.99405,0.0,0.8733]
[1777922431484,73.72,79963.97,25.3,0.99409,0.0,0.86787]
[1777922432490,73.72,79968.76,25.3,0.99411,0.0,0.86518]
[1777922433498,73.72,79967.45,25.3,0.9941,0.0,0.86591]
[1777922434504,73.72,79966.4,25.3,0.9941,0.0,0.8665]
[1777922435512,73.72,79967.32,25.3,0.9941,0.0,0.86598]
[1777922436518,73.72,79966.14,25.3,0.9941,0.0,0.86665]
[1777922441554,73.72,79967.04,25.3,0.9941,0.0,0.86614]
[1777922442561,73.72,79967.71,25.3,0.99411,0.0,0.86577]
[1777922445582,73.72,79966.6,25.3,0.9941,0.0,0.86639]
[1777922448603,73.72,79965.4,25.3,0.9941,0.0,0.86706]
[1777922449694,73.72,79964.75,25.3,0.99409,0.0,0.86743]
[1777922453645,73.72,79963.52,25.3,0.99409,0.0,0.86812]
[1777922458680,73.72,79963.65,25.3,0.99409,0.0,0.86805]
[1777922459687,73.72,79961.7,25.3,0.99408,0.0,0.86914]
[1777922460693,73.72,79964.53,25.3,0.99409,0.0,0.86755]
[1777922463715,73.72,79962.97,25.3,0.99408,0.0,0.86843]
[1777922465729,73.72,79960.85,25.3,0.99408,0.0,0.86962]
[1777922466736,73.72,79961.96,25.3,0.99408,0.0,0.869]
[1777922467743,73.72,79965.8,25.3,0.9941,0.0,0.86684]
[1777922468750,73.72,79967.98,25.3,0.99411,0.0,0.86561]
[1777922469757,73.72,79972.55,25.3,0.99413,0.0,0.86305]
[1777922472778,73.72,79974.02,25.3,0.99413,0.0,0.86223]
[1777922473785,73.72,79974.86,25.3,0.99414,0.0,0.86176]
[1777922477813,73.72,79974.1,25.3,0.99413,0.0,0.86219]
[1777922478820,73.72,79972.71,25.3,0.99413,0.0,0.86296]
[1777922483855,73.72,79971.73,25.3,0.99412,0.0,0.86351]
[1777922487884,73.72,79970.26,25.3,0.99412,0.0,0.86434]
[1777922489814,73.72,79969.64,25.3,0.99411,0.0,0.86468]
[1777922489898,73.72,79970.26,25.3,0.99412,0.0,0.86434]
[1777922493926,73.72,79971.53,25.3,0.99413,0.0,0.86221]
[1777922497954,73.72,79970.04,25.3,0.99412,0.0,0.86304]
[1777922500975,73.72,79968.86,25.3,0.99412,0.0,0.8637]
[1777922502989,73.72,79969.44,25.3,0.99412,0.0,0.86338]
[1777922503996,73.72,79970.08,25.3,0.99413,0.0,0.86302]
[1777922506010,73.72,79969.48,25.3,0.99412,0.0,0.86335]
[1777922511048,73.72,79969.58,25.3,0.99412,0.0,0.8633]
[1777922512052,73.72,79970.88,25.3,0.99413,0.0,0.86257]
[1777922513059,73.72,79970.19,25.3,0.99413,0.0,0.86296]
[1777922514066,73.72,79970.96,25.3,0.99413,0.0,0.86253]
[1777922515072,73.72,79973.35,25.3,0.99414,0.0,0.86119]
[1777922516080,73.72,79974.03,25.3,0.99414,0.0,0.86081]
[1777922517087,73.72,79975.72,25.3,0.99415,0.0,0.85987]
[1777922518094,73.72,79974.6,25.3,0.99414,0.0,0.86049]
[1777922521115,73.72,79975.88,25.3,0.99415,0.0,0.85978]
[1777922522122,73.72,79978.96,25.3,0.99416,0.0,0.85806]
[1777922523129,73.72,79980.55,25.3,0.99417,0.0,0.85718]
[1777922524136,73.72,79979.65,25.3,0.99417,0.0,0.85768]
[1777922529171,73.72,79979.09,25.3,0.99416,0.0,0.85799]
[1777922531185,73.72,79969.56,25.3,0.99412,0.0,0.86331]
[1777922532192,73.72,79963.77,25.3,0.9941,0.0,0.86655]
[1777922533199,73.72,79961.9,25.3,0.99409,0.0,0.86761]
[1777922534206,73.72,79960.64,25.3,0.99408,0.0,0.86831]
[1777922536220,73.72,79957.78,25.3,0.99407,0.0,0.86992]
[1777922537227,73.72,79954.16,25.3,0.99406,0.0,0.87197]
[1777922538233,73.72,79951.13,25.3,0.99404,0.0,0.87368]
[1777922539241,73.72,79952.54,25.3,0.99405,0.0,0.87288]
[1777922544275,73.72,79952.2,25.3,0.99405,0.0,0.87307]
[1777922547297,73.72,79950.6,25.3,0.99404,0.0,0.87398]
[1777922552332,73.72,79950.47,25.3,0.99405,0.0,0.87262]
[1777922554346,73.72,79951.68,25.3,0.99405,0.0,0.87194]
[1777922556360,73.72,79951.0,25.3,0.99405,0.0,0.87232]
[1777922557366,73.72,79949.73,25.3,0.99404,0.0,0.87304]
[1777922558373,73.72,79948.56,25.3,0.99404,0.0,0.8737]
[1777922559380,73.72,79947.55,25.3,0.99404,0.0,0.87427]
[1777922560388,73.72,79948.29,25.3,0.99404,0.0,0.87385]
[1777922562401,73.72,79945.81,25.3,0.99403,0.0,0.87526]
[1777922564416,73.72,79941.1,25.3,0.99401,0.0,0.87793]
[1777922565424,73.72,79940.28,25.3,0.994,0.0,0.87839]
[1777922566431,73.72,79942.66,25.3,0.99401,0.0,0.87704]
[1777922567438,73.72,79943.4,25.3,0.99402,0.0,0.87662]
[1777922568445,73.72,79944.72,25.3,0.99402,0.0,0.87587]
[1777922571466,73.72,79941.67,25.3,0.99401,0.0,0.8776]
[1777922572473,73.72,79940.7,25.3,0.994,0.0,0.87815]
[1777922574555,73.72,79940.09,25.3,0.994,0.0,0.8785]
[1777922574658,73.72,79940.09,25.3,0.994,0.0,0.8785]
[1777922574717,73.72,79939.02,25.3,0.994,0.0,0.87911]
[1777922575923,73.72,79939.02,25.3,0.994,0.0,0.87911]
[1777922575928,73.72,79936.44,25.3,0.99399,0.0,0.88058]
[1777922576086,73.72,79936.44,25.3,0.99399,0.0,0.88058]
[1777922578516,73.72,79933.94,25.3,0.99397,0.0,0.882]
[1777922581537,73.72,79930.22,25.3,0.99396,0.0,0.88413]
[1777922582544,73.72,79932.74,25.3,0.99397,0.0,0.88269]
[1777922583551,73.72,79934.6,25.3,0.99398,0.0,0.88163]
[1777922584558,73.72,79936.94,25.3,0.99399,0.0,0.88029]
[1777922585564,73.72,79937.55,25.3,0.99399,0.0,0.87995]
[1777922586571,73.72,79938.09,25.3,0.99399,0.0,0.87964]
[1777922587579,73.72,79941.45,25.3,0.99401,0.0,0.87773]
[1777922588586,73.72,79943.44,25.3,0.99402,0.0,0.8766]
[1777922592614,73.72,79944.58,25.3,0.99402,0.0,0.87595]
[1777922594628,73.72,79943.73,25.3,0.99402,0.0,0.87644]
[1777922599663,73.72,79943.35,25.3,0.99402,0.0,0.87665]
[1777922600671,73.72,79941.79,25.3,0.99401,0.0,0.87754]
[1777922603691,73.72,79943.35,25.3,0.99402,0.0,0.87665]
[1777922604698,73.72,79945.23,25.3,0.99402,0.0,0.87558]
[1777922605704,73.72,79944.18,25.3,0.99402,0.0,0.87618]
[1777922608726,73.72,79944.75,25.3,0.99402,0.0,0.87586]
[1777922610740,73.72,79944.16,25.3,0.99402,0.0,0.87619]
[1777922613761,73.72,79945.22,25.3,0.99403,0.0,0.87416]
[1777922615775,73.72,79945.74,25.3,0.99404,0.0,0.87386]
[1777922616781,73.72,79942.61,25.3,0.99402,0.0,0.87563]
[1777922617788,73.72,79939.04,25.3,0.99401,0.0,0.87766]
[1777922620810,73.72,79940.27,25.3,0.99401,0.0,0.87696]
[1777922621817,73.72,79943.6,25.3,0.99403,0.0,0.87507]
[1777922622824,73.72,79944.47,25.3,0.99403,0.0,0.87458]
[1777922625844,73.72,79945.32,25.3,0.99403,0.0,0.8741]
[1777922626852,73.72,79948.82,25.3,0.99405,0.0,0.87212]
[1777922627859,73.72,79952.57,25.3,0.99407,0.0,0.87]
[1777922629873,73.72,79950.96,25.3,0.99406,0.0,0.87091]
[1777922630880,73.72,79950.17,25.3,0.99406,0.0,0.87136]
[1777922632893,73.72,79949.31,25.3,0.99405,0.0,0.87184]
[1777922633903,73.72,79950.91,25.3,0.99406,0.0,0.87094]
[1777922635914,73.72,79950.02,25.3,0.99406,0.0,0.87144]
[1777922639942,73.72,79949.27,25.3,0.99405,0.0,0.87187]
[1777922640949,73.72,79949.9,25.3,0.99406,0.0,0.87151]
[1777922643971,73.72,79950.52,25.3,0.99406,0.0,0.87116]
[1777922644978,73.72,79942.7,25.3,0.99402,0.0,0.87558]
[1777922645985,73.72,79940.64,25.3,0.99401,0.0,0.87675]
[1777922646992,73.72,79939.47,25.3,0.99401,0.0,0.87742]
[1777922650015,73.72,79940.68,25.3,0.99401,0.0,0.87673]
[1777922652029,73.72,79939.95,25.3,0.99401,0.0,0.87714]
[1777922655051,73.72,79940.72,25.3,0.99401,0.0,0.87671]
[1777922657066,73.72,79941.33,25.3,0.99402,0.0,0.87636]
[1777922658071,73.72,79942.37,25.3,0.99402,0.0,0.87577]
[1777922661091,73.72,79947.09,25.3,0.99404,0.0,0.8731]
[1777922662100,73.72,79950.55,25.3,0.99406,0.0,0.87114]
[1777922667135,73.72,79951.47,25.3,0.99406,0.0,0.87062]
[1777922669148,73.72,79952.3,25.3,0.99407,0.0,0.87016]
[1777922673177,73.72,79953.39,25.3,0.99408,0.0,0.86812]
[1777922676202,73.72,79948.63,25.3,0.99406,0.0,0.8708]
[1777922677208,73.72,79945.87,25.3,0.99405,0.0,0.87236]
[1777922679223,73.72,79945.3,25.3,0.99404,0.0,0.87268]
[1777922680231,73.72,79938.07,25.3,0.99401,0.0,0.87677]
[1777922681238,73.72,79935.74,25.3,0.994,0.0,0.8781]
[1777922686273,73.72,79935.92,25.3,0.994,0.0,0.878]
[1777922687279,73.72,79937.44,25.3,0.99401,0.0,0.87713]
[1777922690301,73.72,79944.29,25.3,0.99404,0.0,0.87325]
[1777922691308,73.72,79947.75,25.3,0.99406,0.0,0.87129]
[1777922692315,73.72,79948.99,25.3,0.99406,0.0,0.87059]
[1777922697351,73.72,79948.74,25.3,0.99406,0.0,0.87074]
[1777922700838,73.72,79948.63,25.3,0.99406,0.0,0.8708]
[1777922701379,73.72,79962.57,25.3,0.99412,0.0,0.86296]
[1777922702386,73.72,79969.62,25.3,0.99415,0.0,0.85902]
[1777922703393,73.72,79968.73,25.3,0.99415,0.0,0.85952]
[1777922704400,73.72,79967.25,25.3,0.99414,0.0,0.86034]
[1777922705406,73.72,79966.62,25.3,0.99414,0.0,0.8607]
[1777922712456,73.72,79967.05,25.3,0.99414,0.0,0.86046]
[1777922716484,73.72,79966.42,25.3,0.99414,0.0,0.86081]
[1777922717491,73.72,79965.77,25.3,0.99413,0.0,0.86117]
[1777922719505,73.72,79961.72,25.3,0.99412,0.0,0.86344]
[1777922720520,73.72,79960.95,25.3,0.99411,0.0,0.86387]
[1777922721526,73.72,79960.16,25.3,0.99411,0.0,0.86431]
[1777922722534,73.72,79959.51,25.3,0.99411,0.0,0.86468]
[1777922723541,73.72,79956.98,25.3,0.9941,0.0,0.8661]
[1777922724720,73.72,79956.5,25.3,0.99409,0.0,0.86637]
[1777922725554,73.72,79957.1,25.3,0.9941,0.0,0.86603]
[1777922730590,73.72,79951.53,25.3,0.99407,0.0,0.86916]
[1777922732604,73.72,79950.78,25.3,0.99408,0.0,0.86816]
[1777922737639,73.72,79950.36,25.3,0.99408,0.0,0.86839]
[1777922741667,73.72,79947.41,25.3,0.99406,0.0,0.87006]
[1777922743118,73.72,79941.08,25.3,0.99404,0.0,0.87363]
[1777922743612,73.72,79941.08,25.3,0.99404,0.0,0.87363]
[1777922743729,73.72,79941.08,25.3,0.99404,0.0,0.87363]
[1777922743882,73.72,79941.08,25.3,0.99404,0.0,0.87363]
[1777922743979,73.72,79941.08,25.3,0.99404,0.0,0.87363]
[1777922744014,73.72,79930.8,25.3,0.99399,0.0,0.87947]
[1777922745169,73.72,79918.69,25.3,0.99393,0.0,0.88638]
[1777922746042,73.72,79928.21,25.3,0.99398,0.0,0.88094]
[1777922747099,73.72,79933.41,25.3,0.994,0.0,0.87798]
[1777922748718,73.72,79934.81,25.3,0.99401,0.0,0.87719]
[1777922751740,73.72,79933.24,25.3,0.994,0.0,0.87808]
[1777922752747,73.72,79931.09,25.3,0.99399,0.0,0.8793]
[1777922753755,73.72,79931.71,25.3,0.99399,0.0,0.87895]
[1777922755770,73.72,79930.52,25.3,0.99399,0.0,0.87963]
[1777922756776,73.72,79931.4,25.3,0.99399,0.0,0.87913]
[1777922757942,73.72,79924.54,25.3,0.99396,0.0,0.88304]
[1777922758789,73.72,79914.01,25.3,0.99391,0.0,0.88907]
[1777922759797,73.72,79913.14,25.3,0.99391,0.0,0.88957]
[1777922760804,73.72,79912.65,25.3,0.99391,0.0,0.88985]
[1777922762030,73.72,79911.53,25.3,0.9939,0.0,0.89049]
[1777922762818,73.72,79914.04,25.3,0.99391,0.0,0.88905]
[1777922763681,73.72,79914.04,25.3,0.99391,0.0,0.88905]
[1777922763825,73.72,79907.91,25.3,0.99389,0.0,0.89258]
[1777922764832,73.72,79904.06,25.3,0.99387,0.0,0.8948]
[1777922765839,73.72,79904.75,25.3,0.99387,0.0,0.8944]
[1777922766252,73.72,79904.75,25.3,0.99387,0.0,0.8944]
[1777922766292,73.72,79904.75,25.3,0.99387,0.0,0.8944]
[1777922766846,73.72,79901.37,25.3,0.99386,0.0,0.89636]
[1777922767290,73.72,79901.37,25.3,0.99386,0.0,0.89636]
[1777922767853,73.72,79902.38,25.3,0.99386,0.0,0.89577]
[1777922769827,73.72,79902.87,25.3,0.99386,0.0,0.89549]
[1777922769867,73.72,79907.18,25.3,0.99388,0.0,0.893]
[1777922770874,73.72,79904.06,25.3,0.99387,0.0,0.8948]
[1777922772888,73.72,79906.07,25.3,0.99388,0.0,0.89364]
[1777922777923,73.72,79904.07,25.3,0.99387,0.0,0.8948]
[1777922778929,73.72,79902.75,25.3,0.99386,0.0,0.89556]
[1777922779937,73.72,79905.26,25.3,0.99387,0.0,0.89411]
[1777922783965,73.72,79904.54,25.3,0.99387,0.0,0.89452]
[1777922786986,73.72,79905.06,25.3,0.99387,0.0,0.89422]
[1777922787993,73.72,79906.41,25.3,0.99388,0.0,0.89344]
[1777922788710,73.72,79906.41,25.3,0.99388,0.0,0.89344]
[1777922789000,73.72,79914.89,25.3,0.99392,0.0,0.88856]
[1777922790007,73.72,79920.66,25.3,0.99394,0.0,0.88526]
[1777922792021,73.72,79920.27,25.3,0.99395,0.0,0.88403]
[1777922793028,73.72,79919.69,25.3,0.99395,0.0,0.88436]
[1777922794035,73.72,79921.26,25.3,0.99396,0.0,0.88347]
[1777922795042,73.72,79921.86,25.3,0.99396,0.0,0.88312]
[1777922798062,73.72,79923.15,25.3,0.99396,0.0,0.88239]
[1777922799070,73.72,79904.89,25.3,0.99388,0.0,0.89286]
[1777922800077,73.72,79888.45,25.3,0.99381,0.0,0.90239]
[1777922801089,73.72,79889.15,25.3,0.99381,0.0,0.90198]
[1777922805113,73.72,79888.52,25.3,0.99381,0.0,0.90235]
[1777922807127,73.72,79889.58,25.3,0.99381,0.0,0.90173]
[1777922807256,73.72,79889.58,25.3,0.99381,0.0,0.90173]
[1777922808134,73.72,79885.52,25.3,0.99379,0.0,0.9041]
[1777922809141,73.72,79880.94,25.3,0.99377,0.0,0.90677]
[1777922814176,73.72,79880.6,25.3,0.99377,0.0,0.90697]
[1777922818204,73.72,79881.24,25.3,0.99377,0.0,0.90659]
[1777922820467,73.72,79882.26,25.3,0.99378,0.0,0.906]
[1777922822231,73.72,79885.76,25.3,0.99379,0.0,0.90396]
[1777922825253,73.72,79889.45,25.3,0.99381,0.0,0.90181]
[1777922826260,73.72,79890.7,25.3,0.99382,0.0,0.90108]
[1777922827267,73.72,79892.52,25.3,0.99383,0.0,0.90002]
[1777922828274,73.72,79899.87,25.3,0.99386,0.0,0.89576]
[1777922829281,73.72,79906.9,25.3,0.99389,0.0,0.89171]
[1777922830288,73.72,79909.33,25.3,0.9939,0.0,0.89031]
[1777922831294,73.72,79908.25,25.3,0.9939,0.0,0.89093]
[1777922832302,73.72,79906.12,25.3,0.99389,0.0,0.89216]
[1777922833309,73.72,79904.8,25.3,0.99388,0.0,0.89292]
[1777922836330,73.72,79905.63,25.3,0.99389,0.0,0.89244]
[1777922837337,73.72,79906.41,25.3,0.99389,0.0,0.89199]
[1777922838344,73.72,79907.81,25.3,0.9939,0.0,0.89118]
[1777922841364,73.72,79913.56,25.3,0.99392,0.0,0.88788]
[1777922842372,73.72,79916.87,25.3,0.99394,0.0,0.88598]
[1777922843686,73.72,79916.87,25.3,0.99394,0.0,0.88598]
[1777922844111,73.72,79916.87,25.3,0.99394,0.0,0.88598]
[1777922844153,73.72,79918.02,25.3,0.99394,0.0,0.88532]
[1777922844385,73.72,79922.84,25.3,0.99396,0.0,0.88256]
[1777922845393,73.72,79923.91,25.3,0.99397,0.0,0.88195]
[1777922846407,73.72,79924.55,25.3,0.99397,0.0,0.88159]
[1777922847416,73.72,79925.18,25.3,0.99397,0.0,0.88123]
[1777922848425,73.72,79925.88,25.3,0.99398,0.0,0.88083]
[1777922849432,73.72,79925.38,25.3,0.99397,0.0,0.88111]
[1777922850439,73.72,79926.29,25.3,0.99398,0.0,0.88059]
[1777922853462,73.72,79925.9,25.3,0.99399,0.0,0.87937]
[1777922854468,73.72,79925.33,25.3,0.99398,0.0,0.8797]
[1777922855476,73.72,79922.57,25.3,0.99397,0.0,0.88127]
[1777922856483,73.72,79921.52,25.3,0.99397,0.0,0.88187]
[1777922857490,73.72,79921.98,25.3,0.99397,0.0,0.88161]
[1777922862526,73.72,79921.67,25.3,0.99397,0.0,0.88179]
[1777922865548,73.72,79922.48,25.3,0.99397,0.0,0.88132]
[1777922870587,73.72,79922.65,25.3,0.99397,0.0,0.88123]
[1777922873607,73.72,79921.36,25.3,0.99397,0.0,0.88196]
[1777922874616,73.72,79920.61,25.3,0.99396,0.0,0.88239]
[1777922875622,73.72,79919.12,25.3,0.99396,0.0,0.88324]
[1777922876629,73.72,79911.07,25.3,0.99392,0.0,0.88785]
[1777922878215,73.72,79909.14,25.3,0.99391,0.0,0.88896]
[1777922878643,73.72,79905.61,25.3,0.99389,0.0,0.89099]
[1777922880657,73.72,79903.65,25.3,0.99389,0.0,0.89212]
[1777922881664,73.72,79901.94,25.3,0.99388,0.0,0.89311]
[1777922882671,73.72,79899.9,25.3,0.99387,0.0,0.89429]
[1777922883678,73.72,79900.67,25.3,0.99387,0.0,0.89384]
[1777922885692,73.72,79902.8,25.3,0.99388,0.0,0.89261]
[1777922886699,73.72,79901.63,25.3,0.99388,0.0,0.89329]
[1777922887706,73.72,79901.05,25.3,0.99387,0.0,0.89362]
[1777922888713,73.72,79897.31,25.3,0.99386,0.0,0.89578]
[1777922890726,73.72,79895.55,25.3,0.99385,0.0,0.8968]
[1777922892741,73.72,79897.28,25.3,0.99386,0.0,0.8958]
[1777922893748,73.72,79903.54,25.3,0.99389,0.0,0.89219]
[1777922894755,73.72,79908.28,25.3,0.99391,0.0,0.88946]
[1777922897776,73.72,79909.03,25.3,0.99391,0.0,0.88903]
[1777922902811,73.72,79909.25,25.3,0.99391,0.0,0.8889]
[1777922904825,73.72,79913.26,25.3,0.99393,0.0,0.8866]
[1777922906049,73.72,79921.54,25.3,0.99397,0.0,0.88186]
[1777922909860,73.72,79921.0,25.3,0.99396,0.0,0.88217]
[1777922912881,73.72,79921.71,25.3,0.99398,0.0,0.88032]
[1777922916909,73.72,79924.42,25.3,0.99399,0.0,0.87878]
[1777922917916,73.72,79927.85,25.3,0.994,0.0,0.87683]
[1777922919144,73.72,79935.4,25.3,0.99404,0.0,0.87254]
[1777922919931,73.72,79934.18,25.3,0.99403,0.0,0.87324]
[1777922920938,73.72,79928.3,25.3,0.99401,0.0,0.87657]
[1777922921945,73.72,79926.34,25.3,0.994,0.0,0.87768]
[1777922926983,73.72,79925.83,25.3,0.994,0.0,0.87797]
[1777922928997,73.72,79926.28,25.3,0.994,0.0,0.87772]
[1777922930006,73.72,79930.87,25.3,0.99402,0.0,0.87511]
[1777922931010,73.72,79932.48,25.3,0.99403,0.0,0.8742]
[1777922934032,73.72,79931.87,25.3,0.99402,0.0,0.87454]
[1777922935039,73.72,79931.04,25.3,0.99402,0.0,0.87501]
[1777922936046,73.72,79929.79,25.3,0.99401,0.0,0.87572]
[1777922937053,73.72,79931.06,25.3,0.99402,0.0,0.875]
[1777922940074,73.72,79930.58,25.3,0.99402,0.0,0.87528]
[1777922942088,73.72,79929.88,25.3,0.99401,0.0,0.87567]
[1777922945109,73.72,79932.77,25.3,0.99403,0.0,0.87403]
[1777922946116,73.72,79933.31,25.3,0.99403,0.0,0.87373]
[1777922948130,73.72,79933.98,25.3,0.99403,0.0,0.87335]
[1777922949137,73.72,79935.55,25.3,0.99404,0.0,0.87246]
[1777922950144,73.72,79934.61,25.3,0.99403,0.0,0.87299]
[1777922951151,73.72,79933.81,25.3,0.99403,0.0,0.87344]
[1777922953165,73.72,79936.58,25.3,0.99404,0.0,0.87188]
[1777922954171,73.72,79937.17,25.3,0.99405,0.0,0.87154]
[1777922955179,73.72,79936.75,25.3,0.99404,0.0,0.87178]
[1777922956187,73.72,79934.31,25.3,0.99403,0.0,0.87316]
[1777922960213,73.72,79933.37,25.3,0.99403,0.0,0.87369]
[1777922961221,73.72,79934.05,25.3,0.99403,0.0,0.87331]
[1777922963234,73.72,79933.42,25.3,0.99403,0.0,0.87367]
[1777922967263,73.72,79933.85,25.3,0.99403,0.0,0.87342]
[1777922969277,73.72,79934.46,25.3,0.99403,0.0,0.87308]
[1777922970284,73.72,79935.41,25.3,0.99404,0.0,0.87254]
[1777922971290,73.72,79935.05,25.3,0.99405,0.0,0.87131]
[1777922973304,73.72,79934.31,25.3,0.99404,0.0,0.87173]
[1777922978340,73.72,79934.25,25.3,0.99404,0.0,0.87176]
[1777922980354,73.72,79929.26,25.3,0.99402,0.0,0.87459]
[1777922981361,73.72,79927.96,25.3,0.99401,0.0,0.87532]
[1777922982368,73.72,79926.72,25.3,0.99401,0.0,0.87603]
[1777922987403,73.72,79925.18,25.3,0.994,0.0,0.8769]
[1777922988410,73.72,79924.49,25.3,0.994,0.0,0.87729]
[1777922989417,73.72,79925.22,25.3,0.994,0.0,0.87688]
[1777922991430,73.72,79924.59,25.3,0.994,0.0,0.87724]
[1777922996465,73.72,79924.14,25.3,0.994,0.0,0.87749]
[1777922997473,73.72,79917.25,25.3,0.99397,0.0,0.88142]
[1777922999222,73.72,79914.77,25.3,0.99396,0.0,0.88284]
[1777922999487,73.72,79915.85,25.3,0.99396,0.0,0.88222]
[1777923000494,73.72,79915.02,25.3,0.99396,0.0,0.88269]
[1777923001501,73.72,79918.94,25.3,0.99397,0.0,0.88046]
[1777923002508,73.72,79921.07,25.3,0.99398,0.0,0.87924]
[1777923003515,73.72,79920.52,25.3,0.99398,0.0,0.87955]
[1777923004522,73.72,79921.76,25.3,0.99399,0.0,0.87885]
[1777923005529,73.72,79920.93,25.3,0.99398,0.0,0.87932]
[1777923010564,73.72,79920.51,25.3,0.99398,0.0,0.87956]
[1777923012578,73.72,79918.55,25.3,0.99397,0.0,0.88068]
[1777923013585,73.72,79916.81,25.3,0.99396,0.0,0.88167]
[1777923014593,73.72,79917.39,25.3,0.99397,0.0,0.88134]
[1777923015600,73.72,79919.09,25.3,0.99398,0.0,0.88037]
[1777923020635,73.72,79918.58,25.3,0.99397,0.0,0.88066]
[1777923021642,73.72,79919.05,25.3,0.99397,0.0,0.88039]
[1777923025670,73.72,79919.77,25.3,0.99398,0.0,0.87998]
[1777923028691,73.72,79922.54,25.3,0.99399,0.0,0.8784]
[1777923029698,73.72,79924.36,25.3,0.994,0.0,0.87737]
[1777923030705,73.72,79926.37,25.3,0.99401,0.0,0.87623]
[1777923031712,73.72,79929.97,25.3,0.99403,0.0,0.87275]
[1777923032719,73.72,79937.46,25.3,0.99407,0.0,0.86852]
[1777923033726,73.72,79938.79,25.3,0.99407,0.0,0.86777]
[1777923035740,73.72,79940.62,25.3,0.99408,0.0,0.86674]
[1777923037754,73.72,79941.27,25.3,0.99408,0.0,0.86637]
[1777923040652,73.72,79941.47,25.3,0.99408,0.0,0.86626]
[1777923041045,73.72,79941.47,25.3,0.99408,0.0,0.86626]
[1777923041335,73.72,79946.94,25.3,0.99411,0.0,0.86319]
[1777923041782,73.72,79949.64,25.3,0.99412,0.0,0.86167]
[1777923042790,73.72,79950.66,25.3,0.99412,0.0,0.8611]
[1777923044586,73.72,79950.53,25.3,0.99412,0.0,0.86117]
[1777923044803,73.72,79948.99,25.3,0.99412,0.0,0.86204]
[1777923045811,73.72,79948.02,25.3,0.99411,0.0,0.86258]
[1777923046819,73.72,79944.9,25.3,0.9941,0.0,0.86433]
[1777923047827,73.72,79937.97,25.3,0.99407,0.0,0.86823]
[1777923049846,73.72,79934.46,25.3,0.99405,0.0,0.87021]
[1777923051169,73.72,79933.25,25.3,0.99405,0.0,0.87089]
[1777923051860,73.72,79932.12,25.3,0.99404,0.0,0.87153]
[1777923053873,73.72,79936.81,25.3,0.99406,0.0,0.86888]
[1777923054881,73.72,79938.28,25.3,0.99407,0.0,0.86805]
[1777923055888,73.72,79937.65,25.3,0.99407,0.0,0.86841]
[1777923058909,73.72,79936.92,25.3,0.99406,0.0,0.86882]
[1777923061930,73.72,79937.59,25.3,0.99407,0.0,0.86844]
[1777923064951,73.72,79938.22,25.3,0.99407,0.0,0.86809]
[1777923067972,73.72,79937.33,25.3,0.99407,0.0,0.86859]
[1777923068979,73.72,79940.2,25.3,0.99408,0.0,0.86697]
[1777923069986,73.72,79945.36,25.3,0.9941,0.0,0.86407]
[1777923070993,73.72,79943.57,25.3,0.99409,0.0,0.86508]
[1777923073007,73.72,79942.98,25.3,0.99409,0.0,0.86541]
[1777923075126,73.72,79933.1,25.3,0.99405,0.0,0.87098]
[1777923076028,73.72,79923.68,25.3,0.99401,0.0,0.87632]
[1777923077035,73.72,79923.64,25.3,0.99401,0.0,0.87634]
[1777923081062,73.72,79924.31,25.3,0.99401,0.0,0.87596]
[1777923086098,73.72,79924.36,25.3,0.99401,0.0,0.87593]
[1777923088112,73.72,79929.15,25.3,0.99403,0.0,0.87321]
[1777923089119,73.72,79931.28,25.3,0.99404,0.0,0.87201]
[1777923091132,73.72,79930.37,25.3,0.99404,0.0,0.87109]
[1777923093147,73.72,79929.45,25.3,0.99404,0.0,0.87161]
[1777923095161,73.72,79933.48,25.3,0.99406,0.0,0.86933]
[1777923096168,73.72,79934.44,25.3,0.99406,0.0,0.86879]
[1777923097175,73.72,79935.69,25.3,0.99407,0.0,0.86808]
[1777923099189,73.72,79937.15,25.3,0.99407,0.0,0.86726]
[1777923101203,73.72,79934.63,25.3,0.99406,0.0,0.86868]
[1777923102209,73.72,79932.03,25.3,0.99405,0.0,0.87015]
[1777923103217,73.72,79933.71,25.3,0.99406,0.0,0.8692]
[1777923104224,73.72,79933.04,25.3,0.99406,0.0,0.86958]
[1777923109258,73.72,79932.2,25.3,0.99405,0.0,0.87005]
[1777923111274,73.72,79932.8,25.3,0.99406,0.0,0.86971]
[1777923112282,73.72,79934.41,25.3,0.99406,0.0,0.86881]
[1777923113289,73.72,79935.71,25.3,0.99407,0.0,0.86807]
[1777923114296,73.72,79937.99,25.3,0.99408,0.0,0.86679]
[1777923117317,73.72,79936.14,25.3,0.99407,0.0,0.86783]
[1777923118324,73.72,79935.38,25.3,0.99407,0.0,0.86826]
[1777923120338,73.72,79936.28,25.3,0.99407,0.0,0.86775]
[1777923121345,73.72,79938.11,25.3,0.99408,0.0,0.86672]
[1777923124366,73.72,79937.57,25.3,0.99408,0.0,0.86702]
[1777923128394,73.72,79936.96,25.3,0.99407,0.0,0.86737]
[1777923133429,73.72,79937.0,25.3,0.99407,0.0,0.86735]
[1777923134436,73.72,79937.61,25.3,0.99408,0.0,0.867]
[1777923136524,73.72,79936.38,25.3,0.99407,0.0,0.8677]
[1777923138464,73.72,79942.3,25.3,0.9941,0.0,0.86436]
[1777923139471,73.72,79946.49,25.3,0.99412,0.0,0.86201]
[1777923140478,73.72,79947.42,25.3,0.99412,0.0,0.86149]
[1777923141485,73.72,79946.31,25.3,0.99411,0.0,0.86212]
[1777923144506,73.72,79946.88,25.3,0.99412,0.0,0.8618]
[1777923145513,73.72,79948.12,25.3,0.99412,0.0,0.8611]
[1777923146520,73.72,79951.64,25.3,0.99414,0.0,0.85913]
[1777923147527,73.72,79954.62,25.3,0.99415,0.0,0.85747]
[1777923148534,73.72,79956.1,25.3,0.99416,0.0,0.85664]
[1777923152562,73.72,79955.19,25.3,0.99416,0.0,0.85573]
[1777923153569,73.72,79954.7,25.3,0.99416,0.0,0.85601]
[1777923156590,73.72,79955.5,25.3,0.99416,0.0,0.85556]
[1777923159611,73.72,79954.93,25.3,0.99416,0.0,0.85588]
[1777923161625,73.72,79955.44,25.3,0.99416,0.0,0.8556]
[1777923163639,73.72,79954.87,25.3,0.99416,0.0,0.85591]
[1777923164646,73.72,79948.33,25.3,0.99413,0.0,0.85956]
[1777923165653,73.72,79945.5,25.3,0.99412,0.0,0.86115]
[1777923167666,73.72,79944.7,25.3,0.99412,0.0,0.86159]
[1777923169681,73.72,79945.74,25.3,0.99412,0.0,0.86101]
[1777923172702,73.72,79946.39,25.3,0.99412,0.0,0.86065]
[1777923175724,73.72,79946.99,25.3,0.99413,0.0,0.86031]
[1777923177740,73.72,79947.5,25.3,0.99413,0.0,0.86003]
[1777923181768,73.72,79946.46,25.3,0.99413,0.0,0.86061]
[1777923186803,73.72,79947.0,25.3,0.99413,0.0,0.86031]
[1777923187810,73.72,79948.02,25.3,0.99413,0.0,0.85974]
[1777923188817,73.72,79947.49,25.3,0.99413,0.0,0.86003]
[1777923192845,73.72,79946.31,25.3,0.99412,0.0,0.86069]
[1777923193852,73.72,79943.98,25.3,0.99411,0.0,0.862]
[1777923194859,73.72,79944.51,25.3,0.99412,0.0,0.8617]
[1777923196873,73.72,79945.56,25.3,0.99412,0.0,0.86111]
[1777923197880,73.72,79946.86,25.3,0.99413,0.0,0.86038]
[1777923198887,73.72,79938.76,25.3,0.99409,0.0,0.86493]
[1777923201908,73.72,79938.13,25.3,0.99409,0.0,0.86528]
[1777923206942,73.72,79937.9,25.3,0.99409,0.0,0.86541]
[1777923208957,73.72,79944.41,25.3,0.99412,0.0,0.86176]
[1777923209964,73.72,79950.91,25.3,0.99414,0.0,0.85812]
[1777923214999,73.72,79951.25,25.3,0.99416,0.0,0.85651]
[1777923216008,73.72,79949.49,25.3,0.99415,0.0,0.85749]
[1777923217015,73.72,79946.76,25.3,0.99414,0.0,0.85902]
[1777923220035,73.72,79947.49,25.3,0.99414,0.0,0.85861]
[1777923222049,73.72,79948.23,25.3,0.99414,0.0,0.8582]
[1777923226077,73.72,79947.63,25.3,0.99414,0.0,0.85853]
[1777923227083,73.72,79946.12,25.3,0.99413,0.0,0.85938]
[1777923228091,73.72,79945.41,25.3,0.99413,0.0,0.85977]
[1777923231112,73.72,79944.32,25.3,0.99413,0.0,0.86038]
[1777923232118,73.72,79945.09,25.3,0.99413,0.0,0.85995]
[1777923233126,73.72,79946.34,25.3,0.99413,0.0,0.85925]
[1777923234133,73.72,79948.45,25.3,0.99414,0.0,0.85808]
[1777923235140,73.72,79948.99,25.3,0.99415,0.0,0.85777]
[1777923237154,73.72,79947.6,25.3,0.99414,0.0,0.85855]
[1777923241186,73.72,79948.26,25.3,0.99414,0.0,0.85818]
[1777923242193,73.72,79953.44,25.3,0.99417,0.0,0.85529]
[1777923243200,73.72,79955.64,25.3,0.99417,0.0,0.85407]
[1777923244208,73.72,79954.71,25.3,0.99417,0.0,0.85459]
[1777923245215,73.72,79949.86,25.3,0.99415,0.0,0.85729]
[1777923246222,73.72,79949.05,25.3,0.99415,0.0,0.85774]
[1777923247229,73.72,79951.64,25.3,0.99416,0.0,0.8563]
[1777923248235,73.72,79953.15,25.3,0.99416,0.0,0.85545]
[1777923249243,73.72,79953.97,25.3,0.99417,0.0,0.855]
[1777923250249,73.72,79957.49,25.3,0.99418,0.0,0.85304]
[1777923251257,73.72,79956.17,25.3,0.99418,0.0,0.85377]
[1777923252264,73.72,79953.65,25.3,0.99417,0.0,0.85518]
[1777923254278,73.72,79953.16,25.3,0.99416,0.0,0.85545]
[1777923256292,73.72,79953.67,25.3,0.99417,0.0,0.85516]
[1777923259313,73.72,79954.76,25.3,0.99417,0.0,0.85456]
[1777923261327,73.72,79952.04,25.3,0.99416,0.0,0.85607]
[1777923262334,73.72,79950.85,25.3,0.99415,0.0,0.85674]
[1777923263340,73.72,79951.61,25.3,0.99416,0.0,0.85631]
[1777923264348,73.72,79950.75,25.3,0.99415,0.0,0.85679]
[1777923265354,73.72,79951.57,25.3,0.99416,0.0,0.85633]
[1777923269383,73.72,79952.77,25.3,0.99416,0.0,0.85567]
[1777923273411,73.72,79953.65,25.3,0.99418,0.0,0.85376]
[1777923274417,73.72,79954.42,25.3,0.99418,0.0,0.85333]
[1777923275425,73.72,79957.8,25.3,0.99419,0.0,0.85146]
[1777923276432,73.72,79959.64,25.3,0.9942,0.0,0.85044]
[1777923277439,73.72,79961.5,25.3,0.99421,0.0,0.8494]
[1777923278446,73.72,79963.06,25.3,0.99422,0.0,0.84854]
[1777923279453,73.72,79965.04,25.3,0.99422,0.0,0.84745]
[1777923281467,73.72,79967.47,25.3,0.99424,0.0,0.84611]
[1777923282474,73.72,79968.11,25.3,0.99424,0.0,0.84575]
[1777923283481,73.72,79971.48,25.3,0.99425,0.0,0.84389]
[1777923285495,73.72,79968.74,25.3,0.99424,0.0,0.8454]
[1777923286502,73.72,79960.85,25.3,0.99421,0.0,0.84976]
[1777923287509,73.72,79958.59,25.3,0.9942,0.0,0.85102]
[1777923288515,73.72,79957.01,25.3,0.99419,0.0,0.85189]
[1777923293551,73.72,79956.54,25.3,0.99419,0.0,0.85215]
[1777923294558,73.72,79957.07,25.3,0.99419,0.0,0.85186]
[1777923296572,73.72,79956.36,25.3,0.99419,0.0,0.85225]
[1777923297582,73.72,79951.13,25.3,0.99416,0.0,0.85516]
[1777923298587,73.72,79940.7,25.3,0.99412,0.0,0.86099]
[1777923299594,73.72,79937.84,25.3,0.99411,0.0,0.86259]
[1777923301608,73.72,79938.59,25.3,0.99411,0.0,0.86217]
[1777923302615,73.72,79936.0,25.3,0.9941,0.0,0.86362]
[1777923303622,73.72,79935.21,25.3,0.99409,0.0,0.86407]
[1777923305636,73.72,79935.8,25.3,0.9941,0.0,0.86374]
[1777923306643,73.72,79934.69,25.3,0.99409,0.0,0.86436]
[1777923307650,73.72,79935.64,25.3,0.9941,0.0,0.86383]
[1777923312685,73.72,79936.53,25.3,0.9941,0.0,0.86333]
[1777923313692,73.72,79937.4,25.3,0.9941,0.0,0.86284]
[1777923314698,73.72,79936.06,25.3,0.9941,0.0,0.86359]
[1777923316713,73.72,79934.94,25.3,0.99409,0.0,0.86422]
[1777923317720,73.72,79935.77,25.3,0.9941,0.0,0.86375]
[1777923319734,73.72,79935.09,25.3,0.99409,0.0,0.86413]
[1777923323762,73.72,79936.07,25.3,0.9941,0.0,0.86358]
[1777923325775,73.72,79936.78,25.3,0.9941,0.0,0.86319]
[1777923330810,73.72,79936.52,25.3,0.9941,0.0,0.86333]
[1777923335846,73.72,79936.75,25.3,0.99411,0.0,0.86178]
[1777923338866,73.72,79937.98,25.3,0.99412,0.0,0.86109]
[1777923342895,73.72,79937.11,25.3,0.99411,0.0,0.86157]
[1777923343902,73.72,79938.02,25.3,0.99412,0.0,0.86106]
[1777923344909,73.72,79941.12,25.3,0.99413,0.0,0.85933]
[1777923345916,73.72,79944.56,25.3,0.99415,0.0,0.85741]
[1777923346923,73.72,79947.18,25.3,0.99416,0.0,0.85595]
[1777923347930,73.72,79942.73,25.3,0.99414,0.0,0.85843]
[1777923348937,73.72,79940.55,25.3,0.99413,0.0,0.85965]
[1777923349944,73.72,79941.44,25.3,0.99413,0.0,0.85915]
[1777923353972,73.72,79942.31,25.3,0.99414,0.0,0.85866]
[1777923356992,73.72,79941.51,25.3,0.99413,0.0,0.85911]
[1777923358000,73.72,79942.13,25.3,0.99413,0.0,0.85876]
[1777923359006,73.72,79942.73,25.3,0.99414,0.0,0.85843]
[1777923362030,73.72,79949.52,25.3,0.99417,0.0,0.85464]
[1777923363037,73.72,79952.84,25.3,0.99418,0.0,0.8528]
[1777923364044,73.72,79953.59,25.3,0.99418,0.0,0.85238]
[1777923366058,73.72,79954.14,25.3,0.99419,0.0,0.85207]
[1777923368072,73.72,79956.37,25.3,0.9942,0.0,0.85084]
[1777923369079,73.72,79957.76,25.3,0.9942,0.0,0.85007]
[1777923371093,73.72,79959.58,25.3,0.99421,0.0,0.84906]
[1777923372100,73.72,79961.38,25.3,0.99422,0.0,0.84806]
[1777923373106,73.72,79965.23,25.3,0.99423,0.0,0.84594]
[1777923374114,73.72,79964.4,25.3,0.99423,0.0,0.84639]
[1777923375121,73.72,79965.4,25.3,0.99424,0.0,0.84584]
[1777923378945,73.72,79965.52,25.3,0.99424,0.0,0.84577]
[1777923379149,73.72,79968.78,25.3,0.99425,0.0,0.84398]
[1777923380156,73.72,79971.81,25.3,0.99426,0.0,0.84231]
[1777923381162,73.72,79972.88,25.3,0.99427,0.0,0.84172]
[1777923386198,73.72,79972.54,25.3,0.99427,0.0,0.84191]
[1777923391233,73.72,79972.79,25.3,0.99428,0.0,0.84037]
[1777923392241,73.72,79972.26,25.3,0.99427,0.0,0.84066]
[1777923393248,73.72,79968.26,25.3,0.99426,0.0,0.84286]
[1777923394254,73.72,79966.2,25.3,0.99425,0.0,0.84399]
[1777923397275,73.72,79972.02,25.3,0.99427,0.0,0.84079]
[1777923398282,73.72,79976.03,25.3,0.99429,0.0,0.83859]
[1777923399289,73.72,79977.01,25.3,0.99429,0.0,0.83806]
[1777923400296,73.72,79976.49,25.3,0.99429,0.0,0.83834]
[1777923401303,73.72,79977.06,25.3,0.9943,0.0,0.83803]
[1777923403317,73.72,79977.47,25.3,0.9943,0.0,0.83781]
[1777923404324,73.72,79979.66,25.3,0.99431,0.0,0.83661]
[1777923405331,73.72,79981.35,25.3,0.99431,0.0,0.83568]
[1777923406338,73.72,79982.45,25.3,0.99432,0.0,0.83508]
[1777923407345,73.72,79981.69,25.3,0.99431,0.0,0.8355]
[1777923411375,73.72,79982.23,25.3,0.99432,0.0,0.8352]
[1777923416411,73.72,79980.91,25.3,0.99431,0.0,0.83592]
[1777923418425,73.72,79980.29,25.3,0.99431,0.0,0.83626]
[1777923419432,73.72,79981.89,25.3,0.99432,0.0,0.83539]
[1777923420439,73.72,79985.11,25.3,0.99433,0.0,0.83363]
[1777923421446,73.72,79987.31,25.3,0.99434,0.0,0.83243]
[1777923422453,73.72,79988.9,25.3,0.99435,0.0,0.83157]
[1777923423460,73.72,79988.44,25.3,0.99434,0.0,0.83182]
[1777923424467,73.72,79987.93,25.3,0.99434,0.0,0.8321]
[1777923425474,73.72,79986.23,25.3,0.99433,0.0,0.83302]
[1777923426481,73.72,79985.12,25.3,0.99433,0.0,0.83363]
[1777923427488,73.72,79985.86,25.3,0.99433,0.0,0.83322]
[1777923428495,73.72,79986.26,25.3,0.99433,0.0,0.83301]
[1777923429502,73.72,79987.09,25.3,0.99434,0.0,0.83255]
[1777923432523,73.72,79986.61,25.3,0.99434,0.0,0.83282]
[1777923436551,73.72,79987.01,25.3,0.99434,0.0,0.8326]
[1777923440579,73.72,79988.68,25.3,0.99434,0.0,0.83169]
[1777923441586,73.72,79989.15,25.3,0.99435,0.0,0.83143]
[1777923442593,73.72,79990.02,25.3,0.99435,0.0,0.83096]
[1777923443600,73.72,79990.71,25.3,0.99435,0.0,0.83059]
[1777923445614,73.72,79989.93,25.3,0.99435,0.0,0.83101]
[1777923446621,73.72,79989.49,25.3,0.99435,0.0,0.83125]
[1777923447628,73.72,79985.31,25.3,0.99433,0.0,0.83352]
[1777923448635,73.72,79983.34,25.3,0.99432,0.0,0.8346]
[1777923449642,73.72,79984.37,25.3,0.99433,0.0,0.83404]
[1777923455683,73.72,79984.35,25.3,0.99434,0.0,0.83266]
[1777923456690,73.72,79983.18,25.3,0.99433,0.0,0.83329]
[1777923459712,73.72,79982.61,25.3,0.99433,0.0,0.8336]
[1777923460719,73.72,79983.13,25.3,0.99433,0.0,0.83332]
[1777923463740,73.72,79984.36,25.3,0.99434,0.0,0.83265]
[1777923465754,73.72,79985.81,25.3,0.99434,0.0,0.83186]
[1777923466761,73.72,79986.76,25.3,0.99435,0.0,0.83134]
[1777923467695,73.72,79986.76,25.3,0.99435,0.0,0.83134]
[1777923467768,73.72,79985.99,25.3,0.99434,0.0,0.83176]
[1777923468800,73.72,79985.99,25.3,0.99434,0.0,0.83176]
[1777923468901,73.72,79984.54,25.3,0.99434,0.0,0.83255]
[1777923469782,73.72,79985.41,25.3,0.99434,0.0,0.83208]
[1777923470583,73.72,79985.41,25.3,0.99434,0.0,0.83208]
[1777923473809,73.72,79985.9,25.3,0.99434,0.0,0.83181]
[1777923474817,73.72,79986.49,25.3,0.99434,0.0,0.83149]
[1777923476831,73.72,79989.8,25.3,0.99436,0.0,0.82969]
[1777923478845,73.72,79988.35,25.3,0.99435,0.0,0.83048]
[1777923479851,73.72,79988.85,25.3,0.99435,0.0,0.83021]
[1777923483880,73.72,79985.31,25.3,0.99434,0.0,0.83213]
[1777923485894,73.72,79986.34,25.3,0.99434,0.0,0.83157]
[1777923487908,73.72,79986.81,25.3,0.99435,0.0,0.83132]
[1777923492943,73.72,79988.25,25.3,0.99435,0.0,0.83053]
[1777923493950,73.72,79989.46,25.3,0.99436,0.0,0.82988]
[1777923495964,73.72,79990.1,25.3,0.99436,0.0,0.82953]
[1777923497978,73.72,79989.58,25.3,0.99436,0.0,0.82981]
[1777923498985,73.72,79989.02,25.3,0.99436,0.0,0.83012]
[1777923499992,73.72,79987.05,25.3,0.99435,0.0,0.83119]
[1777923500999,73.72,79987.47,25.3,0.99435,0.0,0.83096]
[1777923504020,73.72,79986.96,25.3,0.99435,0.0,0.83123]
[1777923505027,73.72,79986.24,25.3,0.99434,0.0,0.83163]
[1777923507041,73.72,79984.24,25.3,0.99433,0.0,0.83272]
[1777923508048,73.72,79984.79,25.3,0.99434,0.0,0.83242]
[1777923510063,73.72,79986.63,25.3,0.99435,0.0,0.83141]
[1777923514092,73.72,79987.2,25.3,0.99436,0.0,0.82972]
[1777923515100,73.72,79986.69,25.3,0.99435,0.0,0.82999]
[1777923516107,73.72,79987.42,25.3,0.99436,0.0,0.8296]
[1777923518120,73.72,79985.73,25.3,0.99435,0.0,0.83051]
[1777923520136,73.72,79984.21,25.3,0.99434,0.0,0.83134]
[1777923521142,73.72,79981.74,25.3,0.99433,0.0,0.83269]
[1777923522149,73.72,79983.06,25.3,0.99434,0.0,0.83197]
[1777923527184,73.72,79982.23,25.3,0.99434,0.0,0.83242]
[1777923529197,73.72,79980.97,25.3,0.99433,0.0,0.8331]
[1777923530205,73.72,79979.77,25.3,0.99433,0.0,0.83376]
[1777923533226,73.72,79979.35,25.3,0.99432,0.0,0.83399]
[1777923534233,73.72,79972.71,25.3,0.99429,0.0,0.83762]
[1777923535240,73.72,79967.03,25.3,0.99427,0.0,0.84073]
[1777923536247,73.72,79966.08,25.3,0.99427,0.0,0.84125]
[1777923540215,73.72,79966.36,25.3,0.99427,0.0,0.8411]
[1777923540361,73.72,79966.36,25.3,0.99427,0.0,0.8411]
[1777923540420,73.72,79964.96,25.3,0.99426,0.0,0.84187]
[1777923541282,73.72,79956.16,25.3,0.99422,0.0,0.84672]
[1777923542288,73.72,79953.93,25.3,0.99421,0.0,0.84795]
[1777923543296,73.72,79953.4,25.3,0.99421,0.0,0.84825]
[1777923548331,73.72,79951.6,25.3,0.9942,0.0,0.84924]
[1777923553366,73.72,79951.24,25.3,0.9942,0.0,0.84944]
[1777923555054,73.72,79951.35,25.3,0.9942,0.0,0.84938]
[1777923556174,73.72,79950.87,25.3,0.9942,0.0,0.84965]
[1777923559416,73.72,79949.7,25.3,0.9942,0.0,0.8503]
[1777923561429,73.72,79943.19,25.3,0.99417,0.0,0.85391]
[1777923562436,73.72,79939.5,25.3,0.99415,0.0,0.85597]
[1777923563443,73.72,79936.73,25.3,0.99414,0.0,0.85752]
[1777923564499,73.72,79936.73,25.3,0.99414,0.0,0.85752]
[1777923564521,73.72,79936.73,25.3,0.99414,0.0,0.85752]
[1777923564560,73.72,79933.75,25.3,0.99413,0.0,0.85918]
[1777923565312,73.72,79933.75,25.3,0.99413,0.0,0.85918]
[1777923565458,73.72,79920.69,25.3,0.99407,0.0,0.86652]
[1777923566465,73.72,79920.79,25.3,0.99407,0.0,0.86646]
[1777923567472,73.72,79921.59,25.3,0.99407,0.0,0.86601]
[1777923569877,73.72,79921.17,25.3,0.99407,0.0,0.86625]
[1777923572300,73.72,79921.14,25.3,0.99408,0.0,0.86483]
[1777923572507,73.72,79919.95,25.3,0.99407,0.0,0.8655]
[1777923573601,73.72,79919.95,25.3,0.99407,0.0,0.8655]
[1777923573702,73.72,79919.4,25.3,0.99407,0.0,0.86581]
[1777923574583,73.72,79919.4,25.3,0.99407,0.0,0.86581]
[1777923576535,73.72,79918.43,25.3,0.99407,0.0,0.86636]
[1777923578549,73.72,79917.91,25.3,0.99407,0.0,0.86665]
[1777923580988,73.72,79917.54,25.3,0.99406,0.0,0.86686]
[1777923580992,73.72,79914.45,25.3,0.99405,0.0,0.8686]
[1777923581570,73.72,79906.11,25.3,0.99401,0.0,0.87333]
[1777923582577,73.72,79898.26,25.3,0.99398,0.0,0.87779]
[1777923583584,73.72,79892.26,25.3,0.99395,0.0,0.88122]
[1777923584952,73.72,79892.26,25.3,0.99395,0.0,0.88122]
[1777923585015,73.72,79889.52,25.3,0.99394,0.0,0.88279]
[1777923585807,73.72,79889.52,25.3,0.99394,0.0,0.88279]
[1777923586397,73.72,79889.87,25.3,0.99394,0.0,0.88259]
[1777923586605,73.72,79888.04,25.3,0.99393,0.0,0.88364]
[1777923588619,73.72,79888.8,25.3,0.99393,0.0,0.8832]
[1777923590633,73.72,79886.58,25.3,0.99392,0.0,0.88447]
[1777923592647,73.72,79890.09,25.3,0.99394,0.0,0.88246]
[1777923593654,73.72,79890.79,25.3,0.99394,0.0,0.88206]
[1777923596675,73.72,79894.78,25.3,0.99396,0.0,0.87978]
[1777923597682,73.72,79898.29,25.3,0.99398,0.0,0.87778]
[1777923598830,73.72,79898.29,25.3,0.99398,0.0,0.87778]
[1777923598861,73.72,79900.55,25.3,0.99399,0.0,0.87649]
[1777923599696,73.72,79904.54,25.3,0.99401,0.0,0.87422]
[1777923600702,73.72,79906.56,25.3,0.99401,0.0,0.87307]
[1777923602717,73.72,79907.71,25.3,0.99402,0.0,0.87242]
[1777923604731,73.72,79909.62,25.3,0.99403,0.0,0.87134]
[1777923605738,73.72,79910.32,25.3,0.99403,0.0,0.87094]
[1777923607752,73.72,79911.13,25.3,0.99404,0.0,0.87048]
[1777923609766,73.72,79909.67,25.3,0.99403,0.0,0.87131]
[1777923614801,73.72,79909.78,25.3,0.99403,0.0,0.87125]
[1777923619836,73.72,79908.8,25.3,0.99402,0.0,0.8718]
[1777923620843,73.72,79906.68,25.3,0.99402,0.0,0.873]
[1777923621849,73.72,79903.49,25.3,0.994,0.0,0.87482]
[1777923623863,73.72,79900.68,25.3,0.99399,0.0,0.87641]
[1777923624871,73.72,79895.59,25.3,0.99397,0.0,0.87932]
[1777923625877,73.72,79891.35,25.3,0.99395,0.0,0.88174]
[1777923626885,73.72,79892.95,25.3,0.99395,0.0,0.88082]
[1777923627892,73.72,79895.13,25.3,0.99396,0.0,0.87958]
[1777923628899,73.72,79899.72,25.3,0.99398,0.0,0.87696]
[1777923629907,73.72,79898.25,25.3,0.99398,0.0,0.8778]
[1777923631921,73.72,79896.3,25.3,0.99398,0.0,0.87746]
[1777923632928,73.72,79895.47,25.3,0.99397,0.0,0.87794]
[1777923637963,73.72,79894.49,25.3,0.99397,0.0,0.8785]
[1777923639977,73.72,79893.57,25.3,0.99397,0.0,0.87902]
[1777923645012,73.72,79893.77,25.3,0.99397,0.0,0.87891]
[1777923646019,73.72,79895.13,25.3,0.99397,0.0,0.87813]
[1777923647026,73.72,79894.53,25.3,0.99397,0.0,0.87847]
[1777923649040,73.72,79893.32,25.3,0.99397,0.0,0.87916]
[1777923650047,73.72,79892.58,25.3,0.99396,0.0,0.87959]
[1777923655082,73.72,79899.22,25.3,0.99399,0.0,0.8758]
[1777923656090,73.72,79907.52,25.3,0.99403,0.0,0.87109]
[1777923657097,73.72,79908.22,25.3,0.99403,0.0,0.87069]
[1777923657924,73.72,79908.22,25.3,0.99403,0.0,0.87069]
[1777923661125,73.72,79909.63,25.3,0.99404,0.0,0.86989]
[1777923662132,73.72,79913.34,25.3,0.99405,0.0,0.8678]
[1777923663138,73.72,79914.98,25.3,0.99406,0.0,0.86687]
[1777923664146,73.72,79913.8,25.3,0.99406,0.0,0.86754]
[1777923665153,73.72,79912.4,25.3,0.99405,0.0,0.86833]
[1777923669181,73.72,79912.98,25.3,0.99405,0.0,0.868]
[1777923672202,73.72,79913.55,25.3,0.99406,0.0,0.86768]
[1777923673209,73.72,79916.49,25.3,0.99407,0.0,0.86602]
[1777923674216,73.72,79915.03,25.3,0.99406,0.0,0.86684]
[1777923676230,73.72,79916.45,25.3,0.99407,0.0,0.86604]
[1777923677237,73.72,79915.56,25.3,0.99406,0.0,0.86654]
[1777923678244,73.72,79916.41,25.3,0.99407,0.0,0.86606]
[1777923679251,73.72,79915.79,25.3,0.99407,0.0,0.86641]
[1777923682272,73.72,79917.05,25.3,0.99407,0.0,0.8657]
[1777923683278,73.72,79919.28,25.3,0.99408,0.0,0.86445]
[1777923684286,73.72,79918.69,25.3,0.99408,0.0,0.86478]
[1777923688314,73.72,79920.62,25.3,0.99409,0.0,0.86369]
[1777923689999,73.72,79922.73,25.3,0.9941,0.0,0.86251]
[1777923690328,73.72,79923.41,25.3,0.9941,0.0,0.86213]
[1777923691334,73.72,79922.48,25.3,0.9941,0.0,0.86122]
[1777923695874,73.72,79922.56,25.3,0.99411,0.0,0.86118]
[1777923695884,73.72,79923.16,25.3,0.99411,0.0,0.86084]
[1777923696370,73.72,79927.94,25.3,0.99413,0.0,0.85816]
[1777923698054,73.72,79931.17,25.3,0.99414,0.0,0.85636]
[1777923698384,73.72,79929.63,25.3,0.99414,0.0,0.85722]
[1777923702412,73.72,79930.36,25.3,0.99414,0.0,0.85681]
[1777923704426,73.72,79931.02,25.3,0.99414,0.0,0.85644]
[1777923705433,73.72,79932.57,25.3,0.99415,0.0,0.85557]
[1777923707447,73.72,79930.64,25.3,0.99414,0.0,0.85665]
[1777923708454,73.72,79929.99,25.3,0.99414,0.0,0.85702]
[1777923711475,73.72,79924.46,25.3,0.99411,0.0,0.86011]
[1777923712482,73.72,79922.85,25.3,0.99411,0.0,0.86101]
[1777923713489,73.72,79923.55,25.3,0.99411,0.0,0.86062]
[1777923718525,73.72,79922.62,25.3,0.99411,0.0,0.86114]
[1777923719532,73.72,79924.44,25.3,0.99411,0.0,0.86012]
[1777923721546,73.72,79925.6,25.3,0.99412,0.0,0.85947]
[1777923722553,73.72,79926.04,25.3,0.99412,0.0,0.85922]
[1777923723559,73.72,79926.49,25.3,0.99412,0.0,0.85897]
[1777923725574,73.72,79927.61,25.3,0.99413,0.0,0.85835]
[1777923726581,73.72,79928.36,25.3,0.99413,0.0,0.85793]
[1777923727588,73.72,79929.87,25.3,0.99414,0.0,0.85708]
[1777923728595,73.72,79934.65,25.3,0.99416,0.0,0.85441]
[1777923729602,73.72,79935.43,25.3,0.99416,0.0,0.85398]
[1777923730609,73.72,79936.81,25.3,0.99417,0.0,0.85321]
[1777923731616,73.72,79935.75,25.3,0.99416,0.0,0.8538]
[1777923733630,73.72,79934.2,25.3,0.99416,0.0,0.85467]
[1777923734637,73.72,79933.79,25.3,0.99415,0.0,0.85489]
[1777923737657,73.72,79934.68,25.3,0.99416,0.0,0.8544]
[1777923739672,73.72,79930.75,25.3,0.99414,0.0,0.85659]
[1777923740679,73.72,79926.73,25.3,0.99412,0.0,0.85884]
[1777923741685,73.72,79924.74,25.3,0.99411,0.0,0.85995]
[1777923742693,73.72,79924.18,25.3,0.99411,0.0,0.86027]
[1777923743700,73.72,79925.33,25.3,0.99412,0.0,0.85962]
[1777923744707,73.72,79925.78,25.3,0.99412,0.0,0.85937]
[1777923745714,73.72,79926.31,25.3,0.99412,0.0,0.85907]
[1777923746721,73.72,79927.49,25.3,0.99413,0.0,0.85841]
[1777923747728,73.72,79930.23,25.3,0.99414,0.0,0.85688]
[1777923748735,73.72,79933.23,25.3,0.99415,0.0,0.85521]
[1777923749741,73.72,79935.75,25.3,0.99416,0.0,0.8538]
[1777923750749,73.72,79933.59,25.3,0.99415,0.0,0.85501]
[1777923754777,73.72,79932.94,25.3,0.99416,0.0,0.85395]
[1777923757797,73.72,79930.64,25.3,0.99415,0.0,0.85523]
[1777923759812,73.72,79931.32,25.3,0.99415,0.0,0.85485]
[1777923761826,73.72,79932.1,25.3,0.99416,0.0,0.85442]
[1777923766861,73.72,79931.85,25.3,0.99416,0.0,0.85456]
[1777923768875,73.72,79930.76,25.3,0.99415,0.0,0.85516]
[1777923769883,73.72,79931.45,25.3,0.99415,0.0,0.85478]
[1777923770890,73.72,79931.95,25.3,0.99416,0.0,0.8545]
[1777923772904,73.72,79932.9,25.3,0.99416,0.0,0.85397]
[1777923773911,73.72,79936.11,25.3,0.99417,0.0,0.85218]
[1777923775925,73.72,79936.9,25.3,0.99418,0.0,0.85174]
[1777923776932,73.72,79934.55,25.3,0.99417,0.0,0.85305]
[1777923779953,73.72,79941.02,25.3,0.9942,0.0,0.84946]
[1777923780960,73.72,79941.56,25.3,0.9942,0.0,0.84916]
[1777923781967,73.72,79940.94,25.3,0.9942,0.0,0.8495]
[1777923782974,73.72,79940.46,25.3,0.99419,0.0,0.84977]
[1777923784988,73.72,79938.98,25.3,0.99419,0.0,0.85059]
[1777923790025,73.72,79938.76,25.3,0.99419,0.0,0.85071]
[1777923795061,73.72,79940.51,25.3,0.99419,0.0,0.84974]
[1777923797075,73.72,79939.71,25.3,0.99419,0.0,0.85018]
[1777923799089,73.72,79939.2,25.3,0.99419,0.0,0.85047]
[1777923801104,73.72,79941.76,25.3,0.9942,0.0,0.84905]
[1777923806139,73.72,79941.58,25.3,0.9942,0.0,0.84915]
[1777923810167,73.72,79942.32,25.3,0.9942,0.0,0.84874]
[1777923811174,73.72,79940.02,25.3,0.9942,0.0,0.8486]
[1777923816209,73.72,79940.22,25.3,0.9942,0.0,0.84849]
[1777923819230,73.72,79941.45,25.3,0.99421,0.0,0.8478]
[1777923820237,73.72,79940.82,25.3,0.9942,0.0,0.84815]
[1777923825272,73.72,79939.41,25.3,0.9942,0.0,0.84893]
[1777923826278,73.72,79938.5,25.3,0.99419,0.0,0.84944]
[1777923828293,73.72,79938.07,25.3,0.99419,0.0,0.84968]
[1777923829300,73.72,79937.65,25.3,0.99419,0.0,0.84991]
[1777923831314,73.72,79938.1,25.3,0.99419,0.0,0.84966]
[1777923832321,73.72,79942.72,25.3,0.99421,0.0,0.8471]
[1777923836348,73.72,79941.94,25.3,0.99421,0.0,0.84753]
[1777923838071,73.72,79942.31,25.3,0.99421,0.0,0.84733]
[1777923838369,73.72,79944.57,25.3,0.99422,0.0,0.84608]
[1777923839376,73.72,79946.28,25.3,0.99423,0.0,0.84513]
[1777923840383,73.72,79945.91,25.3,0.99423,0.0,0.84534]
[1777923842398,73.72,79943.56,25.3,0.99422,0.0,0.84664]
[1777923843405,73.72,79942.49,25.3,0.99421,0.0,0.84723]
[1777923845419,73.72,79943.59,25.3,0.99422,0.0,0.84662]
[1777923846426,73.72,79945.39,25.3,0.99422,0.0,0.84562]
[1777923852468,73.72,79945.7,25.3,0.99423,0.0,0.84545]
[1777923853475,73.72,79946.43,25.3,0.99423,0.0,0.84505]
[1777923854482,73.72,79948.1,25.3,0.99424,0.0,0.84413]
[1777923856496,73.72,79948.94,25.3,0.99424,0.0,0.84366]
[1777923857502,73.72,79947.37,25.3,0.99423,0.0,0.84453]
[1777923858510,73.72,79946.44,25.3,0.99423,0.0,0.84504]
[1777923860524,73.72,79947.54,25.3,0.99423,0.0,0.84444]
[1777923862538,73.72,79948.75,25.3,0.99424,0.0,0.84377]
[1777923863545,73.72,79950.8,25.3,0.99425,0.0,0.84264]
[1777923864622,73.72,79950.8,25.3,0.99425,0.0,0.84264]
[1777923865076,73.72,79950.8,25.3,0.99425,0.0,0.84264]
[1777923865177,73.72,79953.63,25.3,0.99426,0.0,0.84108]
[1777923865559,73.72,79952.99,25.3,0.99426,0.0,0.84143]
[1777923866565,73.72,79953.4,25.3,0.99426,0.0,0.84121]
[1777923868580,73.72,79952.94,25.3,0.99426,0.0,0.84146]
[1777923869617,73.72,79952.94,25.3,0.99426,0.0,0.84146]
[1777923869718,73.72,79953.0,25.3,0.99426,0.0,0.84143]
[1777923871601,73.72,79950.94,25.3,0.99426,0.0,0.84116]
[1777923874621,73.72,79957.38,25.3,0.99428,0.0,0.83762]
[1777923875553,73.72,79957.38,25.3,0.99428,0.0,0.83762]
[1777923875629,73.72,79966.39,25.3,0.99432,0.0,0.83269]
[1777923876636,73.72,79974.23,25.3,0.99436,0.0,0.82842]
[1777923877701,73.72,79978.3,25.3,0.99437,0.0,0.82622]
[1777923878649,73.72,79979.12,25.3,0.99438,0.0,0.82577]
[1777923879657,73.72,79981.02,25.3,0.99439,0.0,0.82474]
[1777923880663,73.72,79982.03,25.3,0.99439,0.0,0.8242]
[1777923883685,73.72,79984.36,25.3,0.9944,0.0,0.82294]
[1777923885699,73.72,79982.3,25.3,0.99439,0.0,0.82405]
[1777923887713,73.72,79981.18,25.3,0.99439,0.0,0.82466]
[1777923891742,73.72,79981.78,25.3,0.99439,0.0,0.82433]
[1777923895770,73.72,79984.15,25.3,0.9944,0.0,0.82305]
[1777923896777,73.72,79983.72,25.3,0.9944,0.0,0.82328]
[1777923897784,73.72,79984.21,25.3,0.9944,0.0,0.82302]
[1777923899798,73.72,79983.15,25.3,0.99439,0.0,0.82359]
[1777923904834,73.72,79982.83,25.3,0.99439,0.0,0.82376]
[1777923905841,73.72,79977.7,25.3,0.99437,0.0,0.82654]
[1777923906848,73.72,79976.11,25.3,0.99436,0.0,0.8274]
[1777923907855,73.72,79976.67,25.3,0.99437,0.0,0.8271]
[1777923908862,73.72,79975.92,25.3,0.99436,0.0,0.82751]
[1777923909869,73.72,79976.67,25.3,0.99437,0.0,0.8271]
[1777923910878,73.72,79970.97,25.3,0.99434,0.0,0.8302]
[1777923911886,73.72,79959.09,25.3,0.99429,0.0,0.83668]
[1777923912892,73.72,79959.51,25.3,0.99429,0.0,0.83645]
[1777923913900,73.72,79958.92,25.3,0.99429,0.0,0.83677]
[1777923914704,73.72,79958.92,25.3,0.99429,0.0,0.83677]
[1777923914907,73.72,79958.61,25.3,0.99429,0.0,0.83694]
[1777923920358,73.72,79958.81,25.3,0.99429,0.0,0.83683]
[1777923919945,73.72,79955.41,25.3,0.99428,0.0,0.8387]
[1777923922966,73.72,79954.77,25.3,0.99427,0.0,0.83905]
[1777923926994,73.72,79955.78,25.3,0.99428,0.0,0.8385]
[1777923928001,73.72,79954.78,25.3,0.99427,0.0,0.83905]
[1777923930015,73.72,79955.61,25.3,0.99428,0.0,0.83859]
[1777923930853,73.72,79955.61,25.3,0.99428,0.0,0.83859]
[1777923931022,73.72,79954.14,25.3,0.99428,0.0,0.83799]
[1777923932029,73.72,79955.83,25.3,0.99429,0.0,0.83707]
[1777923933036,73.72,79959.41,25.3,0.9943,0.0,0.83511]
[1777923934043,73.72,79963.4,25.3,0.99432,0.0,0.83293]
[1777923935050,73.72,79964.3,25.3,0.99432,0.0,0.83244]
[1777923939077,73.72,79963.88,25.3,0.99432,0.0,0.83266]
[1777923940085,73.72,79964.27,25.3,0.99432,0.0,0.83245]
[1777923942099,73.72,79965.82,25.3,0.99433,0.0,0.83161]
[1777923943106,73.72,79968.21,25.3,0.99434,0.0,0.83031]
[1777923945283,73.72,79968.81,25.3,0.99434,0.0,0.82998]
[1777923949148,73.72,79968.19,25.3,0.99434,0.0,0.83032]
[1777923950155,73.72,79968.99,25.3,0.99434,0.0,0.82988]
[1777923953176,73.72,79969.6,25.3,0.99435,0.0,0.82955]
[1777923958211,73.72,79969.83,25.3,0.99435,0.0,0.82942]
[1777923963248,73.72,79969.75,25.3,0.99435,0.0,0.82947]
[1777923965262,73.72,79967.46,25.3,0.99434,0.0,0.83071]
[1777923968283,73.72,79968.06,25.3,0.99434,0.0,0.83039]
[1777923969289,73.72,79968.92,25.3,0.99434,0.0,0.82992]
[1777923971304,73.72,79974.96,25.3,0.99437,0.0,0.82664]
[1777923972311,73.72,79977.45,25.3,0.99438,0.0,0.82529]
[1777923973318,73.72,79981.17,25.3,0.9944,0.0,0.82328]
[1777923975332,73.72,79981.79,25.3,0.9944,0.0,0.82294]
[1777923977345,73.72,79983.83,25.3,0.99441,0.0,0.82184]
[1777923979361,73.72,79984.47,25.3,0.99441,0.0,0.8215]
[1777923980367,73.72,79982.77,25.3,0.9944,0.0,0.82241]
[1777923981374,73.72,79982.23,25.3,0.9944,0.0,0.8227]
[1777923983388,73.72,79982.8,25.3,0.9944,0.0,0.8224]
[1777923985402,73.72,79985.04,25.3,0.99441,0.0,0.82119]
[1777923989432,73.72,79983.82,25.3,0.99441,0.0,0.82185]
[1777923993460,73.72,79985.45,25.3,0.99442,0.0,0.81959]
[1777923994467,73.72,79988.39,25.3,0.99443,0.0,0.818]
[1777923997488,73.72,79989.77,25.3,0.99444,0.0,0.81726]
[1777923998495,73.72,79989.1,25.3,0.99444,0.0,0.81762]
[1777924000036,73.72,79989.1,25.3,0.99444,0.0,0.81762]
[1777924000214,73.72,79989.1,25.3,0.99444,0.0,0.81762]
[1777924000335,73.72,79989.1,25.3,0.99444,0.0,0.81762]
[1777924000425,73.72,79991.17,25.3,0.99445,0.0,0.81651]
[1777924000751,73.72,79991.17,25.3,0.99445,0.0,0.81651]
[1777924001003,73.72,79995.13,25.3,0.99446,0.0,0.81439]
[1777924003530,73.72,79997.32,25.3,0.99447,0.0,0.81322]
[1777924004802,73.72,79997.32,25.3,0.99447,0.0,0.81322]
[1777924006177,73.72,79999.33,25.3,0.99448,0.0,0.81214]
[1777924006551,73.72,80000.6,25.3,0.99449,0.0,0.81146]
[1777924007558,73.72,80004.59,25.3,0.9945,0.0,0.80934]
[1777924010579,73.72,80003.81,25.3,0.9945,0.0,0.80975]
[1777924015613,73.72,80004.19,25.3,0.9945,0.0,0.80955]
[1777924017627,73.72,80006.12,25.3,0.99451,0.0,0.80852]
[1777924018635,73.72,80007.88,25.3,0.99452,0.0,0.80759]
[1777924019642,73.72,80009.25,25.3,0.99452,0.0,0.80686]
[1777924021114,73.72,80009.25,25.3,0.99452,0.0,0.80686]
[1777924021360,73.72,80010.42,25.3,0.99453,0.0,0.80624]
[1777924022281,73.72,80010.42,25.3,0.99453,0.0,0.80624]
[1777924022353,73.72,80015.37,25.3,0.99455,0.0,0.80361]
[1777924022563,73.72,80015.37,25.3,0.99455,0.0,0.80361]
[1777924022663,73.72,80020.89,25.3,0.99457,0.0,0.8007]
[1777924023670,73.72,80030.79,25.3,0.99461,0.0,0.79549]
[1777924024676,73.72,80034.69,25.3,0.99463,0.0,0.79344]
[1777924025683,73.72,80038.01,25.3,0.99464,0.0,0.7917]
[1777924026691,73.72,80038.72,25.3,0.99464,0.0,0.79133]
[1777924028114,73.72,80035.08,25.3,0.99463,0.0,0.79324]
[1777924028705,73.72,80033.96,25.3,0.99462,0.0,0.79382]
[1777924031726,73.72,80036.16,25.3,0.99463,0.0,0.79267]
[1777924032733,73.72,80034.88,25.3,0.99463,0.0,0.79334]
[1777924039170,73.72,80035.0,25.3,0.99463,0.0,0.79328]
[1777924039176,73.72,80036.26,25.3,0.99463,0.0,0.79262]
[1777924039782,73.72,80035.57,25.3,0.99463,0.0,0.79298]
[1777924040789,73.72,80036.15,25.3,0.99463,0.0,0.79268]
[1777924042802,73.72,80037.41,25.3,0.99464,0.0,0.79202]
[1777924043810,73.72,80035.61,25.3,0.99463,0.0,0.79296]
[1777924044817,73.72,80030.28,25.3,0.99461,0.0,0.79575]
[1777924045824,73.72,80029.58,25.3,0.99461,0.0,0.79612]
[1777924047838,73.72,80030.95,25.3,0.99461,0.0,0.7954]
[1777924048830,73.72,80030.95,25.3,0.99461,0.0,0.7954]
[1777924048940,73.72,80030.95,25.3,0.99461,0.0,0.7954]
[1777924049041,73.72,80031.84,25.3,0.99461,0.0,0.79493]
[1777924049852,73.72,80032.57,25.3,0.99462,0.0,0.79455]
[1777924050858,73.72,80035.94,25.3,0.99463,0.0,0.79279]
[1777924051821,73.72,80035.94,25.3,0.99463,0.0,0.79279]
[1777924052224,73.72,80035.94,25.3,0.99463,0.0,0.79279]
[1777924052226,73.72,80035.05,25.3,0.99464,0.0,0.79191]
[1777924052874,73.72,80029.34,25.3,0.99461,0.0,0.7949]
[1777924053881,73.72,80030.56,25.3,0.99462,0.0,0.79426]
[1777924055844,73.72,80030.47,25.3,0.99462,0.0,0.7943]
[1777924056902,73.72,80033.52,25.3,0.99463,0.0,0.79271]
[1777924058916,73.72,80032.68,25.3,0.99463,0.0,0.79315]
[1777924060647,73.72,80032.36,25.3,0.99463,0.0,0.79331]
[1777924060930,73.72,80030.33,25.3,0.99462,0.0,0.79438]
[1777924064644,73.72,80030.13,25.3,0.99462,0.0,0.79448]
[1777924064957,73.72,80031.22,25.3,0.99462,0.0,0.79391]
[1777924065965,73.72,80031.96,25.3,0.99462,0.0,0.79352]
[1777924070999,73.72,80032.4,25.3,0.99463,0.0,0.79329]
[1777924074020,73.72,80031.46,25.3,0.99462,0.0,0.79378]
[1777924076035,73.72,80032.74,25.3,0.99463,0.0,0.79311]
[1777924080064,73.72,80033.54,25.3,0.99463,0.0,0.7927]
[1777924081071,73.72,80040.88,25.3,0.99466,0.0,0.78886]
[1777924082078,73.72,80042.34,25.3,0.99467,0.0,0.7881]
[1777924082658,73.72,80042.34,25.3,0.99467,0.0,0.7881]
[1777924083205,73.72,80038.82,25.3,0.99465,0.0,0.78994]
[1777924084093,73.72,80039.64,25.3,0.99465,0.0,0.78951]
[1777924085100,73.72,80042.19,25.3,0.99467,0.0,0.78818]
[1777924086106,73.72,80045.51,25.3,0.99468,0.0,0.78645]
[1777924086697,73.72,80045.51,25.3,0.99468,0.0,0.78645]
[1777924089128,73.72,80044.25,25.3,0.99467,0.0,0.78711]
[1777924090137,73.72,80045.33,25.3,0.99468,0.0,0.78655]
[1777924091143,73.72,80040.6,25.3,0.99466,0.0,0.78901]
[1777924092151,73.72,80036.71,25.3,0.99464,0.0,0.79104]
[1777924093158,73.72,80037.88,25.3,0.99465,0.0,0.79043]
[1777924094165,73.72,80038.72,25.3,0.99465,0.0,0.78999]
[1777924095172,73.72,80039.66,25.3,0.99466,0.0,0.7895]
[1777924096179,73.72,80037.91,25.3,0.99465,0.0,0.79041]
[1777924097186,73.72,80037.27,25.3,0.99465,0.0,0.79075]
[1777924099201,73.72,80038.07,25.3,0.99465,0.0,0.79033]
[1777924100208,73.72,80037.13,25.3,0.99464,0.0,0.79082]
[1777924104236,73.72,80038.38,25.3,0.99465,0.0,0.79017]
[1777924105243,73.72,80039.76,25.3,0.99466,0.0,0.78945]
[1777924107257,73.72,80040.61,25.3,0.99466,0.0,0.789]
[1777924110278,73.72,80040.07,25.3,0.99466,0.0,0.78928]
[1777924111285,73.72,80039.61,25.3,0.99466,0.0,0.78818]
[1777924113299,73.72,80040.24,25.3,0.99467,0.0,0.78785]
[1777924117327,73.72,80040.9,25.3,0.99467,0.0,0.78751]
[1777924120348,73.72,80041.8,25.3,0.99467,0.0,0.78704]
[1777924123369,73.72,80033.22,25.3,0.99464,0.0,0.79151]
[1777924124376,73.72,80032.49,25.3,0.99463,0.0,0.7919]
[1777924125383,73.72,80030.48,25.3,0.99463,0.0,0.79295]
[1777924126515,73.72,80030.48,25.3,0.99463,0.0,0.79295]
[1777924132432,73.72,80031.24,25.3,0.99463,0.0,0.79255]
[1777924133439,73.72,80033.54,25.3,0.99464,0.0,0.79135]
[1777924136460,73.72,80022.71,25.3,0.9946,0.0,0.79703]
[1777924137012,73.72,80022.71,25.3,0.9946,0.0,0.79703]
[1777924137467,73.72,80006.62,25.3,0.99453,0.0,0.80553]
[1777924138473,73.72,80003.71,25.3,0.99452,0.0,0.80707]
[1777924140488,73.72,80005.39,25.3,0.99452,0.0,0.80618]
[1777924141495,73.72,80006.65,25.3,0.99453,0.0,0.80551]
[1777924142502,73.72,80011.27,25.3,0.99455,0.0,0.80306]
[1777924144515,73.72,80010.58,25.3,0.99455,0.0,0.80343]
[1777924145523,73.72,80009.91,25.3,0.99454,0.0,0.80378]
[1777924146530,73.72,80010.8,25.3,0.99455,0.0,0.80331]
[1777924148544,73.72,80016.69,25.3,0.99457,0.0,0.8002]
[1777924149551,73.72,80018.13,25.3,0.99458,0.0,0.79944]
[1777924154586,73.72,80017.85,25.3,0.99458,0.0,0.79958]
[1777924155594,73.72,80011.23,25.3,0.99455,0.0,0.80308]
[1777924156600,73.72,80012.58,25.3,0.99455,0.0,0.80237]
[1777924157607,73.72,80010.99,25.3,0.99455,0.0,0.80321]
[1777924158614,73.72,80009.74,25.3,0.99454,0.0,0.80387]
[1777924159620,73.72,80010.71,25.3,0.99455,0.0,0.80336]
[1777924162641,73.72,80011.77,25.3,0.99455,0.0,0.8028]
[1777924163649,73.72,80010.57,25.3,0.99455,0.0,0.80343]
[1777924164656,73.72,80013.1,25.3,0.99456,0.0,0.80209]
[1777924169690,73.72,80013.69,25.3,0.99456,0.0,0.80178]
[1777924173718,73.72,80015.45,25.3,0.99457,0.0,0.79949]
[1777924177750,73.72,80017.47,25.3,0.99458,0.0,0.79843]
[1777924178756,73.72,80028.72,25.3,0.99463,0.0,0.79252]
[1777924179764,73.72,80030.16,25.3,0.99463,0.0,0.79177]
[1777924181755,73.72,80029.84,25.3,0.99463,0.0,0.79193]
[1777924181778,73.72,80031.79,25.3,0.99464,0.0,0.79092]
[1777924182785,73.72,80033.63,25.3,0.99465,0.0,0.78995]
[1777924183792,73.72,80035.14,25.3,0.99465,0.0,0.78917]
[1777924184799,73.72,80035.76,25.3,0.99466,0.0,0.78884]
[1777924185910,73.72,80038.84,25.3,0.99467,0.0,0.78724]
[1777924186818,73.72,80043.33,25.3,0.99469,0.0,0.78491]
[1777924187821,73.72,80041.87,25.3,0.99468,0.0,0.78566]
[1777924189834,73.72,80039.89,25.3,0.99467,0.0,0.78669]
[1777924190842,73.72,80038.63,25.3,0.99467,0.0,0.78735]
[1777924191849,73.72,80039.29,25.3,0.99467,0.0,0.787]
[1777924196884,73.72,80039.73,25.3,0.99467,0.0,0.78678]
[1777924197891,73.72,80040.78,25.3,0.99468,0.0,0.78623]
[1777924201321,73.72,80041.05,25.3,0.99468,0.0,0.78609]
[1777924201323,73.72,80014.23,25.3,0.99457,0.0,0.80014]
[1777924202315,73.72,80010.54,25.3,0.99455,0.0,0.80209]
[1777924203216,73.72,80010.54,25.3,0.99455,0.0,0.80209]
[1777924203319,73.72,80013.3,25.3,0.99457,0.0,0.80063]
[1777924204288,73.72,80013.3,25.3,0.99457,0.0,0.80063]
[1777924204636,73.72,80010.06,25.3,0.99455,0.0,0.80234]
[1777924204946,73.72,80003.6,25.3,0.99453,0.0,0.80576]
[1777924206960,73.72,80002.51,25.3,0.99452,0.0,0.80634]
[1777924207967,73.72,80005.2,25.3,0.99453,0.0,0.80491]
[1777924208974,73.72,80005.79,25.3,0.99453,0.0,0.8046]
[1777924210988,73.72,80007.46,25.3,0.99454,0.0,0.80372]
[1777924213002,73.72,80009.28,25.3,0.99455,0.0,0.80275]
[1777924214009,73.72,80011.5,25.3,0.99456,0.0,0.80158]
[1777924215016,73.72,80011.01,25.3,0.99456,0.0,0.80184]
[1777924216023,73.72,80010.32,25.3,0.99455,0.0,0.8022]
[1777924221058,73.72,80011.22,25.3,0.99456,0.0,0.80173]
[1777924226093,73.72,80007.78,25.3,0.99454,0.0,0.80355]
[1777924228107,73.72,80009.03,25.3,0.99455,0.0,0.80289]
[1777924229114,73.72,80004.54,25.3,0.99453,0.0,0.80526]
[1777924230121,73.72,80003.58,25.3,0.99453,0.0,0.80577]
[1777924232135,73.72,79999.7,25.3,0.99452,0.0,0.80647]
[1777924233142,73.72,79999.18,25.3,0.99452,0.0,0.80675]
[1777924234149,73.72,80000.11,25.3,0.99452,0.0,0.80625]
[1777924235156,73.72,79999.46,25.3,0.99452,0.0,0.8066]
[1777924237170,73.72,79997.46,25.3,0.99451,0.0,0.80766]
[1777924238176,73.72,79996.02,25.3,0.9945,0.0,0.80843]
[1777924239184,73.72,79996.63,25.3,0.99451,0.0,0.8081]
[1777924241198,73.72,79997.61,25.3,0.99451,0.0,0.80758]
[1777924244630,73.72,79997.68,25.3,0.99451,0.0,0.80754]
[1777924245226,73.72,79990.55,25.3,0.99448,0.0,0.81134]
[1777924246233,73.72,79989.67,25.3,0.99448,0.0,0.81182]
[1777924247669,73.72,79989.67,25.3,0.99448,0.0,0.81182]
[1777924247704,73.72,79988.55,25.3,0.99447,0.0,0.81241]
[1777924248248,73.72,79975.33,25.3,0.99442,0.0,0.81951]
[1777924249254,73.72,79970.94,25.3,0.9944,0.0,0.82188]
[1777924252275,73.72,79970.26,25.3,0.9944,0.0,0.82225]
[1777924256302,73.72,79968.97,25.3,0.99439,0.0,0.82294]
[1777924261338,73.72,79968.72,25.3,0.99439,0.0,0.82308]
[1777924263351,73.72,79966.6,25.3,0.99438,0.0,0.82423]
[1777924264359,73.72,79968.0,25.3,0.99439,0.0,0.82347]
[1777924265366,73.72,79966.26,25.3,0.99438,0.0,0.82441]
[1777924267380,73.72,79967.44,25.3,0.99438,0.0,0.82377]
[1777924269393,73.72,79969.7,25.3,0.99439,0.0,0.82255]
[1777924274429,73.72,79970.15,25.3,0.99439,0.0,0.82231]
[1777924275436,73.72,79975.07,25.3,0.99442,0.0,0.81965]
[1777924276443,73.72,79968.83,25.3,0.99439,0.0,0.82302]
[1777924277450,73.72,79967.03,25.3,0.99438,0.0,0.82399]
[1777924278457,73.72,79967.94,25.3,0.99439,0.0,0.8235]
[1777924281478,73.72,79965.6,25.3,0.99438,0.0,0.82477]
[1777924282485,73.72,79966.3,25.3,0.99438,0.0,0.82439]
[1777924287520,73.72,79965.89,25.3,0.99438,0.0,0.82461]
[1777924289534,73.72,79966.54,25.3,0.99438,0.0,0.82426]
[1777924290541,73.72,79965.78,25.3,0.99438,0.0,0.82467]
[1777924291548,73.72,79960.15,25.3,0.99436,0.0,0.82633]
[1777924292555,73.72,79957.95,25.3,0.99435,0.0,0.82753]
[1777924295576,73.72,79960.99,25.3,0.99437,0.0,0.82588]
[1777924299604,73.72,79961.77,25.3,0.99437,0.0,0.82545]
[1777924301618,73.72,79962.39,25.3,0.99437,0.0,0.82512]
[1777924303632,73.72,79961.51,25.3,0.99437,0.0,0.8256]
[1777924304639,73.72,79962.57,25.3,0.99437,0.0,0.82502]
[1777924305375,73.72,79962.57,25.3,0.99437,0.0,0.82502]
[1777924309675,73.72,79963.7,25.3,0.99438,0.0,0.82441]
[1777924310682,73.72,79962.8,25.3,0.99437,0.0,0.8249]
[1777924311689,73.72,79963.85,25.3,0.99438,0.0,0.82433]
[1777924312696,73.72,79975.51,25.3,0.99443,0.0,0.81803]
[1777924313704,73.72,79982.59,25.3,0.99446,0.0,0.81423]
[1777924314709,73.72,79981.11,25.3,0.99445,0.0,0.81502]
[1777924318737,73.72,79982.91,25.3,0.99446,0.0,0.81406]
[1777924319746,73.72,79983.71,25.3,0.99446,0.0,0.81363]
[1777924320753,73.72,79987.46,25.3,0.99448,0.0,0.81162]
[1777924321761,73.72,79991.18,25.3,0.99449,0.0,0.80964]
[1777924327802,73.72,79991.61,25.3,0.99449,0.0,0.80941]
[1777924329816,73.72,79990.72,25.3,0.99449,0.0,0.80988]
[1777924330823,73.72,79995.87,25.3,0.99451,0.0,0.80714]
[1777924331830,73.72,79995.02,25.3,0.99451,0.0,0.80759]
[1777924332837,73.72,79995.86,25.3,0.99451,0.0,0.80714]
[1777924334851,73.72,79996.78,25.3,0.99452,0.0,0.80665]
[1777924336865,73.72,79999.58,25.3,0.99453,0.0,0.80517]
[1777924337872,73.72,80000.09,25.3,0.99453,0.0,0.8049]
[1777924339885,73.72,79999.27,25.3,0.99453,0.0,0.80533]
[1777924340893,73.72,79994.9,25.3,0.99451,0.0,0.80765]
[1777924341900,73.72,79996.36,25.3,0.99451,0.0,0.80688]
[1777924343913,73.72,79993.92,25.3,0.9945,0.0,0.80818]
[1777924348948,73.72,79994.29,25.3,0.9945,0.0,0.80798]
[1777924349956,73.72,79993.22,25.3,0.9945,0.0,0.80855]
[1777924350963,73.72,79991.26,25.3,0.99449,0.0,0.80959]
[1777924351971,73.72,79992.72,25.3,0.99451,0.0,0.80745]
[1777924352978,73.72,79994.16,25.3,0.99451,0.0,0.80668]
[1777924353985,73.72,79994.96,25.3,0.99452,0.0,0.80625]
[1777924355999,73.72,79994.26,25.3,0.99451,0.0,0.80663]
[1777924358013,73.72,79995.73,25.3,0.99452,0.0,0.80585]
[1777924362042,73.72,79996.71,25.3,0.99452,0.0,0.80533]
[1777924363049,73.72,80000.07,25.3,0.99454,0.0,0.80354]
[1777924365063,73.72,79998.76,25.3,0.99453,0.0,0.80424]
[1777924367079,73.72,80000.9,25.3,0.99454,0.0,0.8031]
[1777924371107,73.72,80000.07,25.3,0.99454,0.0,0.80354]
[1777924374128,73.72,79999.54,25.3,0.99454,0.0,0.80382]
[1777924375135,73.72,79997.97,25.3,0.99453,0.0,0.80466]
[1777924376142,73.72,79996.06,25.3,0.99452,0.0,0.80567]
[1777924377149,73.72,79995.0,25.3,0.99452,0.0,0.80623]
[1777924378155,73.72,79995.59,25.3,0.99452,0.0,0.80592]
[1777924380171,73.72,79994.68,25.3,0.99452,0.0,0.8064]
[1777924382184,73.72,79983.51,25.3,0.99447,0.0,0.81236]
[1777924383191,73.72,79981.25,25.3,0.99446,0.0,0.81357]
[1777924384198,73.72,79982.59,25.3,0.99447,0.0,0.81285]
[1777924385206,73.72,79983.81,25.3,0.99447,0.0,0.8122]
[1777924390851,73.72,79983.64,25.3,0.99447,0.0,0.81229]
[1777924399307,73.72,79981.67,25.3,0.99446,0.0,0.81335]
[1777924400314,73.72,79980.68,25.3,0.99446,0.0,0.81388]
[1777924404342,73.72,79983.43,25.3,0.99447,0.0,0.8124]
[1777924405349,73.72,79981.52,25.3,0.99446,0.0,0.81343]
[1777924406356,73.72,79980.98,25.3,0.99446,0.0,0.81372]
[1777924408370,73.72,79982.57,25.3,0.99447,0.0,0.81286]
[1777924409377,73.72,79983.67,25.3,0.99447,0.0,0.81228]
[1777924410384,73.72,79986.77,25.3,0.99448,0.0,0.81062]
[1777924412398,73.72,79985.95,25.3,0.99449,0.0,0.80968]
[1777924413405,73.72,79983.78,25.3,0.99448,0.0,0.81084]
[1777924414412,73.72,79984.45,25.3,0.99448,0.0,0.81048]
[1777924417433,73.72,79985.31,25.3,0.99449,0.0,0.81003]
[1777924419684,73.72,79986.79,25.3,0.99449,0.0,0.80924]
[1777924422468,73.72,79986.12,25.3,0.99449,0.0,0.80959]
[1777924423475,73.72,79984.15,25.3,0.99448,0.0,0.81064]
[1777924424482,73.72,79985.7,25.3,0.99449,0.0,0.80982]
[1777924427503,73.72,79986.38,25.3,0.99449,0.0,0.80945]
[1777924429517,73.72,79988.58,25.3,0.9945,0.0,0.80828]
[1777924430524,73.72,79987.91,25.3,0.9945,0.0,0.80864]
[1777924431531,73.72,79989.48,25.3,0.9945,0.0,0.8078]
[1777924432538,73.72,79988.71,25.3,0.9945,0.0,0.80821]
[1777924435559,73.72,79990.56,25.3,0.99451,0.0,0.80723]
[1777924436566,73.72,79992.18,25.3,0.99451,0.0,0.80637]
[1777924437573,73.72,79995.16,25.3,0.99453,0.0,0.80478]
[1777924438580,73.72,79997.74,25.3,0.99454,0.0,0.80341]
[1777924439782,73.72,79999.46,25.3,0.99454,0.0,0.8025]
[1777924442607,73.72,79998.6,25.3,0.99454,0.0,0.80296]
[1777924443615,73.72,79999.54,25.3,0.99454,0.0,0.80246]
[1777924447643,73.72,79997.46,25.3,0.99454,0.0,0.80356]
[1777924448650,73.72,79998.41,25.3,0.99454,0.0,0.80306]
[1777924449657,73.72,79993.07,25.3,0.99452,0.0,0.80589]
[1777924450664,73.72,79990.0,25.3,0.99451,0.0,0.80753]
[1777924451671,73.72,79990.85,25.3,0.99451,0.0,0.80707]
[1777924452678,73.72,79992.67,25.3,0.99452,0.0,0.8061]
[1777924453685,73.72,79994.42,25.3,0.99452,0.0,0.80517]
[1777924454692,73.72,79996.61,25.3,0.99453,0.0,0.80401]
[1777924455698,73.72,79997.99,25.3,0.99454,0.0,0.80328]
[1777924456706,73.72,79996.44,25.3,0.99453,0.0,0.8041]
[1777924457713,73.72,79998.34,25.3,0.99454,0.0,0.8031]
[1777924458720,73.72,79997.1,25.3,0.99453,0.0,0.80375]
[1777924460734,73.72,79996.23,25.3,0.99453,0.0,0.80421]
[1777924461741,73.72,79995.45,25.3,0.99453,0.0,0.80463]
[1777924462748,73.72,79996.09,25.3,0.99453,0.0,0.80429]
[1777924463754,73.72,79995.54,25.3,0.99453,0.0,0.80458]
[1777924464762,73.72,79996.47,25.3,0.99453,0.0,0.80409]
[1777924465769,73.72,79995.6,25.3,0.99453,0.0,0.80455]
[1777924466775,73.72,79996.58,25.3,0.99453,0.0,0.80403]
[1777924468790,73.72,79999.03,25.3,0.99454,0.0,0.80273]
[1777924469797,73.72,79998.0,25.3,0.99454,0.0,0.80328]
[1777924472818,73.72,79997.34,25.3,0.99454,0.0,0.80226]
[1777924474832,73.72,79998.1,25.3,0.99455,0.0,0.80186]
[1777924475839,73.72,79997.04,25.3,0.99454,0.0,0.80242]
[1777924476846,73.72,79995.81,25.3,0.99454,0.0,0.80307]
[1777924479867,73.72,79993.41,25.3,0.99453,0.0,0.80434]
[1777924480874,73.72,79990.55,25.3,0.99452,0.0,0.80586]
[1777924481881,73.72,79987.27,25.3,0.9945,0.0,0.80761]
[1777924482888,73.72,79988.15,25.3,0.99451,0.0,0.80714]
[1777924483900,73.72,79987.29,25.3,0.9945,0.0,0.8076]
[1777924484906,73.72,79975.54,25.3,0.99445,0.0,0.81388]
[1777924485913,73.72,79977.05,25.3,0.99446,0.0,0.81307]
[1777924488934,73.72,79976.24,25.3,0.99446,0.0,0.8135]
[1777924489941,73.72,79972.51,25.3,0.99444,0.0,0.8155]
[1777924490948,73.72,79971.39,25.3,0.99444,0.0,0.8161]
[1777924491955,73.72,79970.59,25.3,0.99443,0.0,0.81653]
[1777924492961,73.72,79971.27,25.3,0.99444,0.0,0.81617]
[1777924493969,73.72,79975.5,25.3,0.99445,0.0,0.8139]
[1777924494976,73.72,79976.46,25.3,0.99446,0.0,0.81338]
[1777924499004,73.72,79975.39,25.3,0.99445,0.0,0.81396]
[1777924500013,73.72,79978.16,25.3,0.99446,0.0,0.81247]
[1777924501019,73.72,79973.42,25.3,0.99445,0.0,0.81501]
[1777924502027,73.72,79969.97,25.3,0.99443,0.0,0.81687]
[1777924503033,73.72,79967.24,25.3,0.99442,0.0,0.81834]
[1777924504040,73.72,79964.0,25.3,0.99441,0.0,0.82008]
[1777924506054,73.72,79962.27,25.3,0.9944,0.0,0.82102]
[1777924507061,73.72,79964.57,25.3,0.99441,0.0,0.81978]
[1777924508068,73.72,79967.58,25.3,0.99442,0.0,0.81815]
[1777924513104,73.72,79968.24,25.3,0.99442,0.0,0.8178]
[1777924516125,73.72,79970.42,25.3,0.99443,0.0,0.81663]
[1777924521160,73.72,79968.53,25.3,0.99442,0.0,0.81764]
[1777924523174,73.72,79969.46,25.3,0.99443,0.0,0.81714]
[1777924524700,73.72,79970.64,25.3,0.99443,0.0,0.81651]
[1777924526196,73.72,79970.07,25.3,0.99443,0.0,0.81681]
[1777924527203,73.72,79969.3,25.3,0.99443,0.0,0.81723]
[1777924528210,73.72,79968.26,25.3,0.99442,0.0,0.81779]
[1777924530225,73.72,79968.95,25.3,0.99443,0.0,0.81742]
[1777924533246,73.72,79968.12,25.3,0.99443,0.0,0.81648]
[1777924538281,73.72,79968.89,25.3,0.99444,0.0,0.81607]
[1777924543316,73.72,79968.25,25.3,0.99443,0.0,0.81641]
[1777924547344,73.72,79978.23,25.3,0.99447,0.0,0.81106]
[1777924548351,73.72,79985.23,25.3,0.9945,0.0,0.80733]
[1777924549358,73.72,79986.6,25.3,0.99451,0.0,0.8066]
[1777924550365,73.72,79985.57,25.3,0.9945,0.0,0.80714]
[1777924551371,73.72,79989.88,25.3,0.99452,0.0,0.80485]
[1777924552379,73.72,79993.85,25.3,0.99454,0.0,0.80275]
[1777924555400,73.72,79994.37,25.3,0.99454,0.0,0.80247]
[1777924556406,73.72,79994.93,25.3,0.99454,0.0,0.80217]
[1777924557414,73.72,79993.91,25.3,0.99454,0.0,0.80271]
[1777924558421,73.72,79995.0,25.3,0.99454,0.0,0.80214]
[1777924560435,73.72,80000.23,25.3,0.99457,0.0,0.79937]
[1777924562449,73.72,80000.72,25.3,0.99457,0.0,0.79911]
[1777924563456,73.72,79999.24,25.3,0.99456,0.0,0.79989]
[1777924564463,73.72,80001.32,25.3,0.99457,0.0,0.7988]
[1777924565470,73.72,79998.72,25.3,0.99456,0.0,0.80017]
[1777924570505,73.72,79998.7,25.3,0.99456,0.0,0.80018]
[1777924572519,73.72,80000.59,25.3,0.99457,0.0,0.79918]
[1777924577554,73.72,80000.8,25.3,0.99457,0.0,0.79907]
[1777924578564,73.72,79996.4,25.3,0.99455,0.0,0.8014]
[1777924579568,73.72,79986.36,25.3,0.99451,0.0,0.80672]
[1777924580575,73.72,79993.18,25.3,0.99454,0.0,0.8031]
[1777924581581,73.72,79996.61,25.3,0.99455,0.0,0.80128]
[1777924582588,73.72,79998.33,25.3,0.99456,0.0,0.80037]
[1777924584683,73.72,79996.08,25.3,0.99455,0.0,0.80156]
[1777924585610,73.72,79995.01,25.3,0.99454,0.0,0.80213]
[1777924588631,73.72,79996.73,25.3,0.99455,0.0,0.80122]
[1777924590644,73.72,79991.53,25.3,0.99453,0.0,0.80398]
[1777924591652,73.72,79983.7,25.3,0.99451,0.0,0.80677]
[1777924592944,73.72,79977.07,25.3,0.99448,0.0,0.81031]
[1777924593665,73.72,79978.2,25.3,0.99448,0.0,0.8097]
[1777924594673,73.72,79977.25,25.3,0.99448,0.0,0.81021]
[1777924598701,73.72,79979.83,25.3,0.99449,0.0,0.80883]
[1777924601722,73.72,79979.18,25.3,0.99449,0.0,0.80918]
[1777924602729,73.72,79980.67,25.3,0.99449,0.0,0.80838]
[1777924604743,73.72,79987.48,25.3,0.99452,0.0,0.80476]
[1777924605750,73.72,79991.16,25.3,0.99454,0.0,0.80281]
[1777924606757,73.72,79993.87,25.3,0.99455,0.0,0.80137]
[1777924611792,73.72,79994.03,25.3,0.99455,0.0,0.80129]
[1777924612798,73.72,79994.53,25.3,0.99455,0.0,0.80102]
[1777924615820,73.72,79997.02,25.3,0.99456,0.0,0.79971]
[1777924616827,73.72,79996.01,25.3,0.99456,0.0,0.80024]
[1777924618841,73.72,79995.22,25.3,0.99455,0.0,0.80066]
[1777924620855,73.72,79996.95,25.3,0.99456,0.0,0.79974]
[1777924622869,73.72,79996.22,25.3,0.99456,0.0,0.80013]
[1777924627904,73.72,79995.33,25.3,0.99455,0.0,0.8006]
[1777924628911,73.72,79995.91,25.3,0.99456,0.0,0.80029]
[1777924632939,73.72,79996.5,25.3,0.99456,0.0,0.79998]
[1777924637974,73.72,79996.0,25.3,0.99456,0.0,0.80024]
[1777924643008,73.72,79996.13,25.3,0.99456,0.0,0.80018]
[1777924644016,73.72,79992.36,25.3,0.99454,0.0,0.80217]
[1777924645023,73.72,79993.8,25.3,0.99455,0.0,0.80141]
[1777924650058,73.72,79997.87,25.3,0.99456,0.0,0.79926]
[1777924651065,73.72,80003.24,25.3,0.9946,0.0,0.79507]
[1777924652072,73.72,80004.74,25.3,0.9946,0.0,0.79428]
[1777924652990,73.72,80004.74,25.3,0.9946,0.0,0.79428]
[1777924653049,73.72,80004.74,25.3,0.9946,0.0,0.79428]
[1777924653079,73.72,80010.42,25.3,0.99463,0.0,0.7913]
[1777924653180,73.72,80010.42,25.3,0.99463,0.0,0.7913]
[1777924654086,73.72,80019.23,25.3,0.99466,0.0,0.7867]
[1777924654375,73.72,80019.23,25.3,0.99466,0.0,0.7867]
[1777924654584,73.72,80019.23,25.3,0.99466,0.0,0.7867]
[1777924655092,73.72,80030.98,25.3,0.99471,0.0,0.7806]
[1777924656100,73.72,80034.06,25.3,0.99472,0.0,0.779]
[1777924657107,73.72,80037.5,25.3,0.99473,0.0,0.77723]
[1777924658115,73.72,80047.95,25.3,0.99478,0.0,0.77185]
[1777924659123,73.72,80045.27,25.3,0.99477,0.0,0.77323]
[1777924660130,73.72,80046.11,25.3,0.99477,0.0,0.7728]
[1777924661136,73.72,80045.34,25.3,0.99477,0.0,0.77319]
[1777924665165,73.72,80043.28,25.3,0.99476,0.0,0.77425]
[1777924666172,73.72,80040.46,25.3,0.99475,0.0,0.7757]
[1777924667179,73.72,80043.14,25.3,0.99476,0.0,0.77432]
[1777924669193,73.72,80046.63,25.3,0.99477,0.0,0.77253]
[1777924670200,73.72,80046.23,25.3,0.99477,0.0,0.77274]
[1777924674228,73.72,80044.54,25.3,0.99476,0.0,0.7736]
[1777924675235,73.72,80042.88,25.3,0.99476,0.0,0.77446]
[1777924676241,73.72,80042.2,25.3,0.99475,0.0,0.77481]
[1777924677249,73.72,80043.43,25.3,0.99476,0.0,0.77417]
[1777924678257,73.72,80044.85,25.3,0.99476,0.0,0.77345]
[1777924679305,73.72,80044.85,25.3,0.99476,0.0,0.77345]
[1777924679564,73.72,80044.85,25.3,0.99476,0.0,0.77345]
[1777924679655,73.72,80044.85,25.3,0.99476,0.0,0.77345]
[1777924679719,73.72,80045.81,25.3,0.99477,0.0,0.77295]
[1777924680398,73.72,80045.81,25.3,0.99477,0.0,0.77295]
[1777924680755,73.72,80059.8,25.3,0.99482,0.0,0.7658]
[1777924681237,73.72,80059.8,25.3,0.99482,0.0,0.7658]
[1777924681884,73.72,80059.8,25.3,0.99482,0.0,0.7658]
[1777924681942,73.72,80067.8,25.3,0.99485,0.0,0.76174]
[1777924683006,73.72,80080.62,25.3,0.9949,0.0,0.75526]
[1777924683429,73.72,80083.85,25.3,0.99492,0.0,0.75364]
[1777924685471,73.72,80080.14,25.3,0.9949,0.0,0.75551]
[1777924687342,73.72,80078.88,25.3,0.9949,0.0,0.75614]
[1777924688354,73.72,80073.33,25.3,0.99488,0.0,0.75894]
[1777924690367,73.72,80074.87,25.3,0.99488,0.0,0.75816]
[1777924691374,73.72,80076.4,25.3,0.99489,0.0,0.75739]
[1777924692381,73.72,80078.58,25.3,0.9949,0.0,0.75629]
[1777924693388,73.72,80076.81,25.3,0.99489,0.0,0.75718]
[1777924694394,73.72,80070.92,25.3,0.99487,0.0,0.76016]
[1777924695402,73.72,80062.61,25.3,0.99483,0.0,0.76437]
[1777924696409,73.72,80063.25,25.3,0.99484,0.0,0.76405]
[1777924697415,73.72,80064.66,25.3,0.99484,0.0,0.76333]
[1777924702451,73.72,80071.21,25.3,0.99487,0.0,0.76001]
[1777924703458,73.72,80073.66,25.3,0.99488,0.0,0.75877]
[1777924705472,73.72,80074.68,25.3,0.99488,0.0,0.75826]
[1777924706479,73.72,80076.24,25.3,0.99489,0.0,0.75747]
[1777924708493,73.72,80075.71,25.3,0.99489,0.0,0.75774]
[1777924711514,73.72,80075.1,25.3,0.99489,0.0,0.75674]
[1777924712521,73.72,80069.56,25.3,0.99487,0.0,0.75953]
[1777924713528,73.72,80067.93,25.3,0.99486,0.0,0.76036]
[1777924714535,73.72,80068.74,25.3,0.99487,0.0,0.75995]
[1777924715542,73.72,80066.24,25.3,0.99486,0.0,0.76121]
[1777924720577,73.72,80066.01,25.3,0.99486,0.0,0.76133]
[1777924725612,73.72,80066.12,25.3,0.99486,0.0,0.76127]
[1777924727626,73.72,80067.02,25.3,0.99486,0.0,0.76082]
[1777924728633,73.72,80068.89,25.3,0.99487,0.0,0.75987]
[1777924729640,73.72,80071.55,25.3,0.99488,0.0,0.75853]
[1777924730651,73.72,80069.89,25.3,0.99487,0.0,0.75937]
[1777924731658,73.72,80065.22,25.3,0.99485,0.0,0.76173]
[1777924732665,73.72,80063.83,25.3,0.99485,0.0,0.76244]
[1777924735685,73.72,80064.53,25.3,0.99485,0.0,0.76208]
[1777924736694,73.72,80065.34,25.3,0.99485,0.0,0.76167]
[1777924737699,73.72,80066.51,25.3,0.99486,0.0,0.76108]
[1777924738706,73.72,80067.59,25.3,0.99486,0.0,0.76053]
[1777924740721,73.72,80068.39,25.3,0.99487,0.0,0.76012]
[1777924741730,73.72,80069.19,25.3,0.99487,0.0,0.75972]
[1777924742737,73.72,80069.76,25.3,0.99487,0.0,0.75943]
[1777924743744,73.72,80070.85,25.3,0.99488,0.0,0.75888]
[1777924744750,73.72,80071.61,25.3,0.99488,0.0,0.7585]
[1777924746765,73.72,80072.82,25.3,0.99488,0.0,0.75789]
[1777924747772,73.72,80073.65,25.3,0.99489,0.0,0.75747]
[1777924749786,73.72,80080.94,25.3,0.99491,0.0,0.7538]
[1777924750982,73.72,80082.13,25.3,0.99492,0.0,0.7532]
[1777924752232,73.72,80066.63,25.3,0.99486,0.0,0.76102]
[1777924752807,73.72,80061.75,25.3,0.99484,0.0,0.76349]
[1777924753814,73.72,80060.83,25.3,0.99484,0.0,0.76396]
[1777924755104,73.72,80062.33,25.3,0.99484,0.0,0.7632]
[1777924755828,73.72,80063.58,25.3,0.99485,0.0,0.76256]
[1777924757842,73.72,80064.91,25.3,0.99485,0.0,0.76189]
[1777924758848,73.72,80069.73,25.3,0.99487,0.0,0.75945]
[1777924759856,73.72,80072.2,25.3,0.99488,0.0,0.7582]
[1777924760863,73.72,80070.32,25.3,0.99487,0.0,0.75915]
[1777924761870,73.72,80069.72,25.3,0.99487,0.0,0.75945]
[1777924762877,73.72,80068.92,25.3,0.99487,0.0,0.75986]
[1777924763884,73.72,80068.26,25.3,0.99487,0.0,0.76019]
[1777924764891,73.72,80066.45,25.3,0.99486,0.0,0.76111]
[1777924765897,73.72,80063.24,25.3,0.99485,0.0,0.76273]
[1777924766363,73.72,80063.24,25.3,0.99485,0.0,0.76273]
[1777924766905,73.72,80059.24,25.3,0.99483,0.0,0.76477]
[1777924767912,73.72,80057.67,25.3,0.99482,0.0,0.76557]
[1777924768919,73.72,80055.45,25.3,0.99481,0.0,0.7667]
[1777924769926,73.72,80056.79,25.3,0.99482,0.0,0.76601]
[1777924770933,73.72,80058.1,25.3,0.99483,0.0,0.76535]
[1777924771939,73.72,80057.26,25.3,0.99483,0.0,0.76445]
[1777924772947,73.72,80056.56,25.3,0.99483,0.0,0.76481]
[1777924777983,73.72,80056.36,25.3,0.99483,0.0,0.76491]
[1777924778990,73.72,80056.95,25.3,0.99483,0.0,0.76461]
[1777924781004,73.72,80054.37,25.3,0.99482,0.0,0.76593]
[1777924782011,73.72,80047.4,25.3,0.99479,0.0,0.76948]
[1777924783018,73.72,80046.1,25.3,0.99479,0.0,0.77015]
[1777924784025,73.72,80045.21,25.3,0.99478,0.0,0.7706]
[1777924784681,73.72,80045.21,25.3,0.99478,0.0,0.7706]
[1777924784813,73.72,80045.21,25.3,0.99478,0.0,0.7706]
[1777924785216,73.72,80045.21,25.3,0.99478,0.0,0.7706]
[1777924785251,73.72,80036.94,25.3,0.99475,0.0,0.77485]
[1777924785429,73.72,80036.94,25.3,0.99475,0.0,0.77485]
[1777924786040,73.72,80031.63,25.3,0.99473,0.0,0.77759]
[1777924787047,73.72,80026.81,25.3,0.99471,0.0,0.78008]
[1777924788054,73.72,80031.48,25.3,0.99473,0.0,0.77766]
[1777924789061,73.72,80034.89,25.3,0.99474,0.0,0.77591]
[1777924791075,73.72,80036.53,25.3,0.99475,0.0,0.77506]
[1777924792082,73.72,80040.76,25.3,0.99477,0.0,0.77289]
[1777924793089,73.72,80041.66,25.3,0.99477,0.0,0.77242]
[1777924794096,73.72,80039.53,25.3,0.99476,0.0,0.77352]
[1777924795103,73.72,80040.29,25.3,0.99476,0.0,0.77313]
[1777924796110,73.72,80042.95,25.3,0.99477,0.0,0.77176]
[1777924797117,73.72,80043.78,25.3,0.99478,0.0,0.77134]
[1777924800138,73.72,80044.65,25.3,0.99478,0.0,0.77089]
[1777924801381,73.72,80044.65,25.3,0.99478,0.0,0.77089]
[1777924801145,73.72,80049.66,25.3,0.9948,0.0,0.76833]
[1777924801776,73.72,80049.66,25.3,0.9948,0.0,0.76833]
[1777924802155,73.72,80025.9,25.3,0.99471,0.0,0.78055]
[1777924802394,73.72,80025.9,25.3,0.99471,0.0,0.78055]
[1777924803281,73.72,80004.78,25.3,0.99462,0.0,0.79155]
[1777924804177,73.72,80003.6,25.3,0.99462,0.0,0.79217]
[1777924805198,73.72,80007.38,25.3,0.99463,0.0,0.79019]
[1777924805377,73.72,80007.38,25.3,0.99463,0.0,0.79019]
[1777924806195,73.72,80008.32,25.3,0.99463,0.0,0.7897]
[1777924807202,73.72,80007.51,25.3,0.99463,0.0,0.79012]
[1777924808209,73.72,80004.4,25.3,0.99462,0.0,0.79175]
[1777924809216,73.72,79996.66,25.3,0.99459,0.0,0.79582]
[1777924810223,73.72,79991.04,25.3,0.99456,0.0,0.79878]
[1777924812237,73.72,79988.8,25.3,0.99455,0.0,0.79996]
[1777924813244,73.72,79987.24,25.3,0.99455,0.0,0.80079]
[1777924815258,73.72,79986.37,25.3,0.99454,0.0,0.80125]
[1777924820293,73.72,79986.95,25.3,0.99455,0.0,0.80094]
[1777924825329,73.72,79987.63,25.3,0.99455,0.0,0.80058]
[1777924826336,73.72,79988.53,25.3,0.99455,0.0,0.80011]
[1777924827343,73.72,79991.25,25.3,0.99456,0.0,0.79867]
[1777924830364,73.72,79990.27,25.3,0.99456,0.0,0.79919]
[1777924831371,73.72,79989.69,25.3,0.99457,0.0,0.79813]
[1777924835150,73.72,79989.03,25.3,0.99456,0.0,0.79848]
[1777924837576,73.72,79988.9,25.3,0.99456,0.0,0.79855]
[1777924838423,73.72,79980.53,25.3,0.99453,0.0,0.80298]
[1777924839429,73.72,79976.6,25.3,0.99451,0.0,0.80507]
[1777924840436,73.72,79977.42,25.3,0.99452,0.0,0.80463]
[1777924843457,73.72,79978.5,25.3,0.99452,0.0,0.80406]
[1777924844464,73.72,79979.08,25.3,0.99452,0.0,0.80375]
[1777924846478,73.72,79980.29,25.3,0.99453,0.0,0.80311]
[1777924847485,73.72,79985.42,25.3,0.99455,0.0,0.80039]
[1777924848492,73.72,79986.94,25.3,0.99456,0.0,0.79958]
[1777924849499,73.72,79988.21,25.3,0.99456,0.0,0.79891]
[1777924850506,73.72,79989.16,25.3,0.99456,0.0,0.79841]
[1777924855540,73.72,79986.76,25.3,0.99456,0.0,0.79968]
[1777924857101,73.72,79986.76,25.3,0.99456,0.0,0.79968]
[1777924857111,73.72,79982.66,25.3,0.99454,0.0,0.80185]
[1777924857554,73.72,79979.63,25.3,0.99453,0.0,0.80346]
[1777924859569,73.72,79980.33,25.3,0.99453,0.0,0.80308]
[1777924860576,73.72,79983.9,25.3,0.99454,0.0,0.80119]
[1777924861583,73.72,79987.19,25.3,0.99456,0.0,0.79945]
[1777924864604,73.72,79986.21,25.3,0.99455,0.0,0.79997]
[1777924869639,73.72,79986.0,25.3,0.99455,0.0,0.80008]
[1777924874674,73.72,79985.98,25.3,0.99455,0.0,0.80009]
[1777924879709,73.72,79985.71,25.3,0.99455,0.0,0.80023]
[1777924884744,73.72,79986.25,25.3,0.99455,0.0,0.79995]
[1777924889779,73.72,79986.75,25.3,0.99456,0.0,0.79968]
[1777924890749,73.72,79986.75,25.3,0.99456,0.0,0.79968]
[1777924890786,73.72,79988.33,25.3,0.99456,0.0,0.79885]
[1777924891793,73.72,80002.09,25.3,0.99463,0.0,0.79025]
[1777924892800,73.72,80004.81,25.3,0.99464,0.0,0.78883]
[1777924893807,73.72,80005.31,25.3,0.99464,0.0,0.78857]
[1777924894814,73.72,79989.49,25.3,0.99458,0.0,0.79687]
[1777924895821,73.72,79984.28,25.3,0.99455,0.0,0.79963]
[1777924898842,73.72,79983.57,25.3,0.99455,0.0,0.8]
[1777924900856,73.72,79984.26,25.3,0.99455,0.0,0.79964]
[1777924903877,73.72,79984.79,25.3,0.99456,0.0,0.79936]
[1777924906898,73.72,79984.24,25.3,0.99455,0.0,0.79965]
[1777924911933,73.72,79984.55,25.3,0.99456,0.0,0.79948]
[1777924916968,73.72,79983.98,25.3,0.99455,0.0,0.79978]
[1777924919989,73.72,79981.45,25.3,0.99454,0.0,0.80112]
[1777924920996,73.72,79977.78,25.3,0.99453,0.0,0.80307]
[1777924922231,73.72,79976.84,25.3,0.99452,0.0,0.80357]
[1777924925024,73.72,79975.97,25.3,0.99452,0.0,0.80403]
[1777924929052,73.72,79972.87,25.3,0.99451,0.0,0.80568]
[1777924930058,73.72,79970.09,25.3,0.9945,0.0,0.80716]
[1777924932072,73.72,79966.95,25.3,0.99448,0.0,0.80884]
[1777924937109,73.72,79968.44,25.3,0.99449,0.0,0.80804]
[1777924938116,73.72,79969.17,25.3,0.99449,0.0,0.80765]
[1777924939124,73.72,79969.78,25.3,0.99449,0.0,0.80733]
[1777924943152,73.72,79967.55,25.3,0.99448,0.0,0.80852]
[1777924948187,73.72,79967.02,25.3,0.99448,0.0,0.8088]
[1777924950201,73.72,79965.39,25.3,0.99448,0.0,0.80967]
[1777924953221,73.72,79967.89,25.3,0.99449,0.0,0.80696]
[1777924957249,73.72,79967.14,25.3,0.99449,0.0,0.80736]
[1777924958257,73.72,79967.73,25.3,0.99449,0.0,0.80705]
[1777924959264,73.72,79967.04,25.3,0.99449,0.0,0.80741]
[1777924962285,73.72,79960.85,25.3,0.99447,0.0,0.81072]
[1777924963292,73.72,79958.92,25.3,0.99446,0.0,0.81176]
[1777924964299,73.72,79960.35,25.3,0.99446,0.0,0.81099]
[1777924966313,73.72,79959.21,25.3,0.99446,0.0,0.8116]
[1777924967320,73.72,79958.52,25.3,0.99446,0.0,0.81197]
[1777924972355,73.72,79958.76,25.3,0.99446,0.0,0.81184]
[1777924977390,73.72,79958.46,25.3,0.99446,0.0,0.812]
[1777924982425,73.72,79957.98,25.3,0.99445,0.0,0.81226]
[1777924983432,73.72,79954.79,25.3,0.99444,0.0,0.81397]
[1777924984439,73.72,79953.08,25.3,0.99443,0.0,0.81489]
[1777924985446,73.72,79952.46,25.3,0.99443,0.0,0.81522]
[1777924988467,73.72,79951.81,25.3,0.99443,0.0,0.81557]
[1777924993502,73.72,79950.87,25.3,0.99442,0.0,0.81608]
[1777924995516,73.72,79959.22,25.3,0.99446,0.0,0.8116]
[1777924998537,73.72,79960.17,25.3,0.99446,0.0,0.81109]
[1777925003572,73.72,79960.02,25.3,0.99446,0.0,0.81117]
[1777925008607,73.72,79960.17,25.3,0.99446,0.0,0.81109]
[1777925010622,73.72,79962.33,25.3,0.99447,0.0,0.80993]
[1777925012635,73.72,79961.31,25.3,0.99448,0.0,0.8091]
[1777925016663,73.72,79962.12,25.3,0.99448,0.0,0.80867]
[1777925017670,73.72,79963.0,25.3,0.99448,0.0,0.8082]
[1777925021181,73.72,79977.26,25.3,0.99454,0.0,0.80061]
[1777925021698,73.72,79979.62,25.3,0.99455,0.0,0.79936]
[1777925023712,73.72,79981.79,25.3,0.99456,0.0,0.79822]
[1777925025726,73.72,79984.4,25.3,0.99457,0.0,0.79684]
[1777925026733,73.72,79983.64,25.3,0.99457,0.0,0.79724]
[1777925029754,73.72,79982.71,25.3,0.99457,0.0,0.79773]
[1777925031768,73.72,79982.13,25.3,0.99456,0.0,0.79804]
[1777925036803,73.72,79982.2,25.3,0.99456,0.0,0.798]
[1777925041838,73.72,79982.03,25.3,0.99456,0.0,0.79809]
[1777925043852,73.72,79982.57,25.3,0.99456,0.0,0.7978]
[1777925046873,73.72,79980.12,25.3,0.99455,0.0,0.7991]
[1777925047880,73.72,79979.57,25.3,0.99455,0.0,0.79939]
[1777925048887,73.72,79977.31,25.3,0.99454,0.0,0.80058]
[1777925050901,73.72,79968.82,25.3,0.99451,0.0,0.80509]
[1777925051908,73.72,79966.81,25.3,0.9945,0.0,0.80616]
[1777925052918,73.72,79973.36,25.3,0.99453,0.0,0.80268]
[1777925053924,73.72,79981.41,25.3,0.99456,0.0,0.79842]
[1777925057952,73.72,79982.05,25.3,0.99456,0.0,0.79808]
[1777925058959,73.72,79981.25,25.3,0.99456,0.0,0.7985]
[1777925059966,73.72,79982.13,25.3,0.99456,0.0,0.79804]
[1777925060973,73.72,79981.58,25.3,0.99456,0.0,0.79833]
[1777925061980,73.72,79980.91,25.3,0.99456,0.0,0.79868]
[1777925065000,73.72,79980.32,25.3,0.99456,0.0,0.79899]
[1777925066008,73.72,79979.58,25.3,0.99455,0.0,0.79938]
[1777925071043,73.72,79978.69,25.3,0.99456,0.0,0.79849]
[1777925072050,73.72,79974.75,25.3,0.99454,0.0,0.80057]
[1777925073056,73.72,79975.96,25.3,0.99455,0.0,0.79993]
[1777925075071,73.72,79975.06,25.3,0.99454,0.0,0.80041]
[1777925076078,73.72,79972.74,25.3,0.99453,0.0,0.80164]
[1777925079099,73.72,79972.01,25.3,0.99453,0.0,0.80203]
[1777925081113,73.72,79970.44,25.3,0.99452,0.0,0.80286]
[1777925086148,73.72,79970.12,25.3,0.99452,0.0,0.80303]
[1777925087154,73.72,79968.71,25.3,0.99452,0.0,0.80378]
[1777925088162,73.72,79968.12,25.3,0.99451,0.0,0.80409]
[1777925089169,73.72,79969.29,25.3,0.99452,0.0,0.80347]
[1777925090176,73.72,79971.31,25.3,0.99453,0.0,0.8024]
[1777925092190,73.72,79977.89,25.3,0.99455,0.0,0.79891]
[1777925093196,73.72,79980.9,25.3,0.99457,0.0,0.79732]
[1777925095211,73.72,79988.4,25.3,0.9946,0.0,0.79337]
[1777925096218,73.72,79990.81,25.3,0.99461,0.0,0.7921]
[1777925099239,73.72,79995.82,25.3,0.99463,0.0,0.78948]
[1777925100118,73.72,79995.82,25.3,0.99463,0.0,0.78948]
[1777925100254,73.72,79994.94,25.3,0.99462,0.0,0.78994]
[1777925101281,73.72,79994.94,25.3,0.99462,0.0,0.78994]
[1777925101582,73.72,80002.9,25.3,0.99466,0.0,0.78578]
[1777925102266,73.72,79994.99,25.3,0.99462,0.0,0.78991]
[1777925103273,73.72,79991.76,25.3,0.99461,0.0,0.79161]
[1777925107633,73.72,79992.68,25.3,0.99462,0.0,0.79112]
[1777925108317,73.72,79992.08,25.3,0.99461,0.0,0.79144]
[1777925110331,73.72,79991.19,25.3,0.99461,0.0,0.79191]
[1777925111342,73.72,79984.89,25.3,0.99458,0.0,0.79522]
[1777925112349,73.72,79985.52,25.3,0.99459,0.0,0.79489]
[1777925114363,73.72,79984.92,25.3,0.99458,0.0,0.7952]
[1777925117384,73.72,79984.35,25.3,0.99458,0.0,0.7955]
[1777925122418,73.72,79984.3,25.3,0.99458,0.0,0.79553]
[1777925123426,73.72,79983.37,25.3,0.99458,0.0,0.79602]
[1777925125440,73.72,79982.56,25.3,0.99457,0.0,0.79645]
[1777925127454,73.72,79981.79,25.3,0.99457,0.0,0.79685]
[1777925128461,73.72,79984.65,25.3,0.99458,0.0,0.79534]
[1777925129468,73.72,79980.61,25.3,0.99457,0.0,0.79748]
[1777925131481,73.72,79979.82,25.3,0.99457,0.0,0.79653]
[1777925133496,73.72,79976.27,25.3,0.99456,0.0,0.7984]
[1777925134503,73.72,79975.27,25.3,0.99455,0.0,0.79893]
[1777925137803,73.72,79974.79,25.3,0.99455,0.0,0.79919]
[1777925138531,73.72,79972.95,25.3,0.99454,0.0,0.80016]
[1777925143565,73.72,79972.88,25.3,0.99454,0.0,0.8002]
[1777925146586,73.72,79972.23,25.3,0.99454,0.0,0.80054]
[1777925151622,73.72,79972.58,25.3,0.99454,0.0,0.80036]
[1777925156657,73.72,79972.53,25.3,0.99454,0.0,0.80038]
[1777925156747,73.72,79972.53,25.3,0.99454,0.0,0.80038]
[1777925157663,73.72,79969.38,25.3,0.99453,0.0,0.80205]
[1777925157835,73.72,79969.38,25.3,0.99453,0.0,0.80205]
[1777925158334,73.72,79969.38,25.3,0.99453,0.0,0.80205]
[1777925158671,73.72,79970.05,25.3,0.99453,0.0,0.8017]
[1777925163705,73.72,79969.65,25.3,0.99453,0.0,0.80191]
[1777925165720,73.72,79968.37,25.3,0.99452,0.0,0.80259]
[1777925167734,73.72,79967.7,25.3,0.99452,0.0,0.80295]
[1777925168741,73.72,79966.85,25.3,0.99452,0.0,0.8034]
[1777925169748,73.72,79967.36,25.3,0.99452,0.0,0.80313]
[1777925174783,73.72,79967.54,25.3,0.99452,0.0,0.80303]
[1777925179818,73.72,79975.09,25.3,0.99455,0.0,0.79903]
[1777925180825,73.72,79983.68,25.3,0.99459,0.0,0.79449]
[1777925181832,73.72,79984.54,25.3,0.99459,0.0,0.79404]
[1777925186867,73.72,79984.42,25.3,0.99459,0.0,0.79411]
[1777925191902,73.72,79984.48,25.3,0.9946,0.0,0.79272]
[1777925193939,73.72,79984.7,25.3,0.9946,0.0,0.7926]
[1777925194923,73.72,79986.94,25.3,0.99461,0.0,0.79142]
[1777925195929,73.72,79987.4,25.3,0.99461,0.0,0.79118]
[1777925201972,73.72,79987.88,25.3,0.99461,0.0,0.79093]
[1777925204993,73.72,79988.84,25.3,0.99462,0.0,0.79043]
[1777925206000,73.72,79993.71,25.3,0.99464,0.0,0.78788]
[1777925207009,73.72,79997.56,25.3,0.99465,0.0,0.78587]
[1777925208016,73.72,79998.92,25.3,0.99466,0.0,0.78516]
[1777925209023,73.72,79997.93,25.3,0.99465,0.0,0.78567]
[1777925210030,73.72,79998.51,25.3,0.99466,0.0,0.78537]
[1777925213051,73.72,80001.07,25.3,0.99467,0.0,0.78404]
[1777925214341,73.72,80001.07,25.3,0.99467,0.0,0.78404]
[1777925214537,73.72,80001.07,25.3,0.99467,0.0,0.78404]
[1777925214578,73.72,80001.82,25.3,0.99467,0.0,0.78365]
[1777925215066,73.72,80014.52,25.3,0.99472,0.0,0.77706]
[1777925216423,73.72,80018.83,25.3,0.99474,0.0,0.77484]
[1777925218108,73.72,80019.36,25.3,0.99474,0.0,0.77456]
[1777925219114,73.72,80022.08,25.3,0.99475,0.0,0.77316]
[1777925222136,73.72,80020.52,25.3,0.99475,0.0,0.77397]
[1777925223143,73.72,80016.55,25.3,0.99473,0.0,0.77601]
[1777925224150,73.72,80018.11,25.3,0.99474,0.0,0.77521]
[1777925226164,73.72,80016.94,25.3,0.99473,0.0,0.77581]
[1777925227171,73.72,80015.05,25.3,0.99472,0.0,0.77679]
[1777925232206,73.72,80016.04,25.3,0.99473,0.0,0.77628]
[1777925237240,73.72,80016.37,25.3,0.99473,0.0,0.77611]
[1777925242276,73.72,80016.86,25.3,0.99473,0.0,0.77585]
[1777925243282,73.72,80019.09,25.3,0.99474,0.0,0.7747]
[1777925248318,73.72,80017.27,25.3,0.99473,0.0,0.77564]
[1777925253353,73.72,80017.77,25.3,0.99474,0.0,0.77405]
[1777925254359,73.72,80020.68,25.3,0.99476,0.0,0.77255]
[1777925259396,73.72,80021.04,25.3,0.99476,0.0,0.77237]
[1777925260403,73.72,80021.49,25.3,0.99476,0.0,0.77213]
[1777925262416,73.72,80022.1,25.3,0.99476,0.0,0.77182]
[1777925264431,73.72,80022.94,25.3,0.99476,0.0,0.77139]
[1777925265438,73.72,80022.28,25.3,0.99476,0.0,0.77173]
[1777925266445,73.72,80022.7,25.3,0.99476,0.0,0.77151]
[1777925267451,73.72,80022.28,25.3,0.99476,0.0,0.77173]
[1777925271480,73.72,80022.78,25.3,0.99476,0.0,0.77147]
[1777925273494,73.72,80029.58,25.3,0.99479,0.0,0.76799]
[1777925275507,73.72,80028.56,25.3,0.99479,0.0,0.76851]
[1777925276514,73.72,80029.52,25.3,0.99479,0.0,0.76802]
[1777925278529,73.72,80026.68,25.3,0.99478,0.0,0.76947]
[1777925280544,73.72,80024.48,25.3,0.99477,0.0,0.7706]
[1777925281550,73.72,80025.13,25.3,0.99477,0.0,0.77027]
[1777925282557,73.72,80025.65,25.3,0.99478,0.0,0.77]
[1777925284570,73.72,80024.8,25.3,0.99477,0.0,0.77043]
[1777925285578,73.72,80022.85,25.3,0.99476,0.0,0.77144]
[1777925286586,73.72,80023.61,25.3,0.99477,0.0,0.77105]
[1777925291622,73.72,80023.72,25.3,0.99477,0.0,0.77099]
[1777925293636,73.72,80013.88,25.3,0.99473,0.0,0.77605]
[1777925294683,73.72,80013.05,25.3,0.99472,0.0,0.77648]
[1777925295650,73.72,80008.73,25.3,0.99471,0.0,0.77872]
[1777925298671,73.72,80005.14,25.3,0.99469,0.0,0.78058]
[1777925300686,73.72,80002.82,25.3,0.99468,0.0,0.78178]
[1777925301693,73.72,80003.48,25.3,0.99469,0.0,0.78144]
[1777925302700,73.72,80002.29,25.3,0.99468,0.0,0.78206]
[1777925303707,73.72,79995.71,25.3,0.99465,0.0,0.78548]
[1777925304713,73.72,79991.25,25.3,0.99464,0.0,0.78781]
[1777925306183,73.72,79991.25,25.3,0.99464,0.0,0.78781]
[1777925306727,73.72,79988.41,25.3,0.99462,0.0,0.7893]
[1777925308742,73.72,79987.49,25.3,0.99462,0.0,0.78978]
[1777925314784,73.72,79987.66,25.3,0.99463,0.0,0.78834]
[1777925319818,73.72,79989.59,25.3,0.99464,0.0,0.78733]
[1777925321833,73.72,79990.54,25.3,0.99464,0.0,0.78683]
[1777925323847,73.72,79991.07,25.3,0.99464,0.0,0.78655]
[1777925326868,73.72,79991.79,25.3,0.99465,0.0,0.78618]
[1777925330896,73.72,79992.6,25.3,0.99465,0.0,0.78575]
[1777925331903,73.72,79992.08,25.3,0.99465,0.0,0.78603]
[1777925334610,73.72,79993.73,25.3,0.99466,0.0,0.78516]
[1777925335931,73.72,79995.89,25.3,0.99466,0.0,0.78404]
[1777925336939,73.72,79993.6,25.3,0.99465,0.0,0.78523]
[1777925339960,73.72,80001.63,25.3,0.99469,0.0,0.78105]
[1777925340967,73.72,80003.02,25.3,0.99469,0.0,0.78033]
[1777925346002,73.72,80004.15,25.3,0.9947,0.0,0.77975]
[1777925347009,73.72,80003.0,25.3,0.99469,0.0,0.78034]
[1777925348015,73.72,80003.52,25.3,0.9947,0.0,0.78007]
[1777925353051,73.72,80003.47,25.3,0.99469,0.0,0.7801]
[1777925362114,73.72,80004.17,25.3,0.9947,0.0,0.77974]
[1777925363121,73.72,80005.67,25.3,0.9947,0.0,0.77896]
[1777925364128,73.72,80006.43,25.3,0.99471,0.0,0.77857]
[1777925367149,73.72,80005.7,25.3,0.9947,0.0,0.77894]
[1777925368156,73.72,80006.62,25.3,0.99471,0.0,0.77847]
[1777925373192,73.72,80006.99,25.3,0.99472,0.0,0.77693]
[1777925374199,73.72,80007.49,25.3,0.99472,0.0,0.77668]
[1777925379235,73.72,80007.41,25.3,0.99472,0.0,0.77672]
[1777925384270,73.72,80007.51,25.3,0.99472,0.0,0.77667]
[1777925388298,73.72,80006.69,25.3,0.99472,0.0,0.77709]
[1777925390313,73.72,80007.62,25.3,0.99472,0.0,0.77661]
[1777925391320,73.72,80006.9,25.3,0.99472,0.0,0.77698]
[1777925393334,73.72,80007.83,25.3,0.99472,0.0,0.7765]
[1777925395901,73.72,80007.52,25.3,0.99472,0.0,0.77666]
[1777925395712,73.72,80009.01,25.3,0.99473,0.0,0.77589]
[1777925396355,73.72,80020.71,25.3,0.99477,0.0,0.76987]
[1777925397362,73.72,80023.02,25.3,0.99478,0.0,0.76869]
[1777925398369,73.72,80022.59,25.3,0.99478,0.0,0.76891]
[1777925399376,73.72,80023.32,25.3,0.99478,0.0,0.76853]
[1777925401390,73.72,80026.17,25.3,0.99479,0.0,0.76707]
[1777925407432,73.72,80025.91,25.3,0.99479,0.0,0.76721]
[1777925409447,73.72,80026.45,25.3,0.9948,0.0,0.76693]
[1777925413474,73.72,80026.86,25.3,0.9948,0.0,0.76672]
[1777925415488,73.72,80025.88,25.3,0.99479,0.0,0.76722]
[1777925416495,73.72,80026.84,25.3,0.9948,0.0,0.76673]
[1777925417501,73.72,80027.57,25.3,0.9948,0.0,0.76636]
[1777925420523,73.72,80027.09,25.3,0.9948,0.0,0.7666]
[1777925422537,73.72,80024.83,25.3,0.99479,0.0,0.76776]
[1777925427572,73.72,80025.38,25.3,0.99479,0.0,0.76748]
[1777925431600,73.72,80025.04,25.3,0.9948,0.0,0.76632]
[1777925436634,73.72,80024.85,25.3,0.9948,0.0,0.76642]
[1777925441670,73.72,80024.51,25.3,0.9948,0.0,0.7666]
[1777925447712,73.72,80019.66,25.3,0.99478,0.0,0.76908]
[1777925449725,73.72,80021.14,25.3,0.99478,0.0,0.76832]
[1777925451740,73.72,80020.24,25.3,0.99478,0.0,0.76878]
[1777925452747,73.72,80023.09,25.3,0.99479,0.0,0.76732]
[1777925454761,73.72,80022.51,25.3,0.99479,0.0,0.76762]
[1777925456774,73.72,80023.55,25.3,0.99479,0.0,0.76709]
[1777925457782,73.72,80023.08,25.3,0.99479,0.0,0.76733]
[1777925459796,73.72,80022.01,25.3,0.99479,0.0,0.76787]
[1777925460803,73.72,80021.58,25.3,0.99479,0.0,0.76809]
[1777925462817,73.72,80022.28,25.3,0.99479,0.0,0.76774]
[1777925463826,73.72,80024.52,25.3,0.9948,0.0,0.76659]
[1777925464833,73.72,80031.18,25.3,0.99482,0.0,0.76319]
[1777925466847,73.72,80031.13,25.3,0.99482,0.0,0.76322]
[1777925468860,73.72,80031.6,25.3,0.99483,0.0,0.76298]
[1777925471882,73.72,80030.34,25.3,0.99482,0.0,0.76362]
[1777925476917,73.72,80030.05,25.3,0.99482,0.0,0.76377]
[1777925477924,73.72,80028.29,25.3,0.99481,0.0,0.76467]
[1777925479946,73.72,80027.86,25.3,0.99481,0.0,0.76489]
[1777925481960,73.72,80028.69,25.3,0.99481,0.0,0.76446]
[1777925488007,73.72,80029.48,25.3,0.99482,0.0,0.76406]
[1777925489009,73.72,80030.51,25.3,0.99482,0.0,0.76353]
[1777925490016,73.72,80031.61,25.3,0.99483,0.0,0.76297]
[1777925491023,73.72,80029.63,25.3,0.99483,0.0,0.76266]
[1777925492030,73.72,80029.18,25.3,0.99482,0.0,0.76289]
[1777925494044,73.72,80029.59,25.3,0.99483,0.0,0.76268]
[1777925495051,73.72,80030.14,25.3,0.99483,0.0,0.7624]
[1777925500086,73.72,80029.88,25.3,0.99483,0.0,0.76253]
[1777925502100,73.72,80031.15,25.3,0.99483,0.0,0.76189]
[1777925503107,73.72,80029.76,25.3,0.99483,0.0,0.76259]
[1777925506127,73.72,80030.75,25.3,0.99483,0.0,0.76209]
[1777925507135,73.72,80030.07,25.3,0.99483,0.0,0.76244]
[1777925511163,73.72,80032.63,25.3,0.99484,0.0,0.76113]
[1777925517205,73.72,80032.83,25.3,0.99484,0.0,0.76103]
[1777925519218,73.72,80033.9,25.3,0.99484,0.0,0.76049]
[1777925521233,73.72,80033.52,25.3,0.99484,0.0,0.76068]
[1777925522240,73.72,80033.1,25.3,0.99484,0.0,0.76089]
[1777925527275,73.72,80033.3,25.3,0.99484,0.0,0.76079]
[1777925528282,73.72,80031.1,25.3,0.99483,0.0,0.76191]
[1777925533317,73.72,80031.07,25.3,0.99483,0.0,0.76193]
[1777925538352,73.72,80031.15,25.3,0.99483,0.0,0.76189]
[1777925539359,73.72,80031.93,25.3,0.99484,0.0,0.76149]
[1777925545401,73.72,80031.89,25.3,0.99483,0.0,0.76151]
[1777925550436,73.72,80032.05,25.3,0.99484,0.0,0.76143]
[1777925551443,73.72,80031.41,25.3,0.99484,0.0,0.76043]
[1777925552450,73.72,80031.9,25.3,0.99484,0.0,0.76018]
[1777925556478,73.72,80033.94,25.3,0.99485,0.0,0.75915]
[1777925559499,73.72,80034.77,25.3,0.99485,0.0,0.75873]
[1777925560505,73.72,80034.06,25.3,0.99485,0.0,0.75909]
[1777925565541,73.72,80034.21,25.3,0.99485,0.0,0.75901]
[1777925566305,73.72,80034.21,25.3,0.99485,0.0,0.75901]
[1777925568562,73.72,80034.6,25.3,0.99485,0.0,0.75881]
[1777925573596,73.72,80035.32,25.3,0.99486,0.0,0.75845]
[1777925577625,73.72,80036.11,25.3,0.99486,0.0,0.75805]
[1777925579639,73.72,80044.82,25.3,0.99489,0.0,0.75365]
[1777925580646,73.72,80054.45,25.3,0.99493,0.0,0.74881]
[1777925581653,73.72,80054.29,25.3,0.99493,0.0,0.74889]
[1777925582660,73.72,80053.89,25.3,0.99493,0.0,0.74909]
[1777925583667,73.72,80053.37,25.3,0.99493,0.0,0.74935]
[1777925584674,73.72,80052.99,25.3,0.99493,0.0,0.74954]
[1777925588702,73.72,80053.58,25.3,0.99493,0.0,0.74925]
[1777925593738,73.72,80047.89,25.3,0.99491,0.0,0.7521]
[1777925594745,73.72,80044.97,25.3,0.99489,0.0,0.75357]
[1777925596758,73.72,80045.38,25.3,0.9949,0.0,0.75337]
[1777925601794,73.72,80046.35,25.3,0.9949,0.0,0.75288]
[1777925602800,73.72,80047.49,25.3,0.9949,0.0,0.7523]
[1777925603807,73.72,80046.87,25.3,0.9949,0.0,0.75262]
[1777925604815,73.72,80048.15,25.3,0.99491,0.0,0.75197]
[1777925605822,73.72,80047.59,25.3,0.99491,0.0,0.75225]
[1777925608843,73.72,80048.31,25.3,0.99491,0.0,0.75189]
[1777925609850,73.72,80048.72,25.3,0.99491,0.0,0.75169]
[1777925610856,73.72,80052.3,25.3,0.99492,0.0,0.74989]
[1777925611864,73.72,80052.73,25.3,0.99493,0.0,0.74837]
[1777925612871,73.72,80054.82,25.3,0.99494,0.0,0.74732]
[1777925613404,73.72,80054.82,25.3,0.99494,0.0,0.74732]
[1777925614067,73.72,80057.33,25.3,0.99495,0.0,0.74606]
[1777925614885,73.72,80060.09,25.3,0.99496,0.0,0.74469]
[1777925616899,73.72,80059.6,25.3,0.99496,0.0,0.74493]
[1777925620927,73.72,80060.77,25.3,0.99496,0.0,0.74435]
[1777925625961,73.72,80060.69,25.3,0.99496,0.0,0.74439]
[1777925626968,73.72,80059.87,25.3,0.99496,0.0,0.7448]
[1777925632004,73.72,80059.72,25.3,0.99496,0.0,0.74487]
[1777925633011,73.72,80060.29,25.3,0.99496,0.0,0.74459]
[1777925636032,73.72,80062.85,25.3,0.99497,0.0,0.74331]
[1777925637039,73.72,80063.91,25.3,0.99498,0.0,0.74278]
[1777925640780,73.72,80063.84,25.3,0.99498,0.0,0.74282]
[1777925641067,73.72,80066.57,25.3,0.99499,0.0,0.74146]
[1777925642074,73.72,80072.82,25.3,0.99501,0.0,0.73836]
[1777925643062,73.72,80072.82,25.3,0.99501,0.0,0.73836]
[1777925643080,73.72,80071.28,25.3,0.99501,0.0,0.73912]
[1777925644087,73.72,80070.84,25.3,0.995,0.0,0.73934]
[1777925645095,73.72,80071.4,25.3,0.99501,0.0,0.73906]
[1777925646101,73.72,80071.87,25.3,0.99501,0.0,0.73883]
[1777925647109,73.72,80072.33,25.3,0.99501,0.0,0.7386]
[1777925651137,73.72,80073.03,25.3,0.99501,0.0,0.73826]
[1777925653150,73.72,80072.62,25.3,0.99501,0.0,0.73846]
[1777925654157,73.72,80073.07,25.3,0.99501,0.0,0.73824]
[1777925655165,73.72,80073.46,25.3,0.99501,0.0,0.73804]
[1777925656172,73.72,80075.07,25.3,0.99502,0.0,0.73725]
[1777925656606,73.72,80075.07,25.3,0.99502,0.0,0.73725]
[1777925657179,73.72,80089.77,25.3,0.99508,0.0,0.73001]
[1777925657707,73.72,80089.77,25.3,0.99508,0.0,0.73001]
[1777925658186,73.72,80096.11,25.3,0.9951,0.0,0.7269]
[1777925658324,73.72,80096.11,25.3,0.9951,0.0,0.7269]
[1777925659192,73.72,80096.66,25.3,0.9951,0.0,0.72663]
[1777925661859,73.72,80097.04,25.3,0.9951,0.0,0.72645]
[1777925663086,73.72,80097.04,25.3,0.9951,0.0,0.72645]
[1777925663271,73.72,80097.04,25.3,0.9951,0.0,0.72645]
[1777925663140,73.72,80097.72,25.3,0.99511,0.0,0.72612]
[1777925663515,73.72,80107.69,25.3,0.99514,0.0,0.72127]
[1777925664411,73.72,80120.81,25.3,0.99519,0.0,0.71492]
[1777925665460,73.72,80105.77,25.3,0.99514,0.0,0.7222]
[1777925666558,73.72,80106.37,25.3,0.99514,0.0,0.72191]
[1777925668286,73.72,80105.89,25.3,0.99514,0.0,0.72214]
[1777925671306,73.72,80105.29,25.3,0.99514,0.0,0.72116]
[1777925672313,73.72,80104.68,25.3,0.99514,0.0,0.72145]
[1777925677347,73.72,80105.85,25.3,0.99514,0.0,0.72089]
[1777925678355,73.72,80108.45,25.3,0.99515,0.0,0.71963]
[1777925682383,73.72,80111.34,25.3,0.99516,0.0,0.71823]
[1777925685404,73.72,80116.48,25.3,0.99518,0.0,0.71575]
[1777925686411,73.72,80125.11,25.3,0.99522,0.0,0.71159]
[1777925687418,73.72,80124.68,25.3,0.99521,0.0,0.7118]
[1777925689231,73.72,80124.2,25.3,0.99521,0.0,0.71203]
[1777925689432,73.72,80125.22,25.3,0.99522,0.0,0.71154]
[1777925690439,73.72,80126.24,25.3,0.99522,0.0,0.71105]
[1777925691446,73.72,80125.88,25.3,0.99522,0.0,0.71123]
[1777925693461,73.72,80126.76,25.3,0.99522,0.0,0.7108]
[1777925695473,73.72,80125.78,25.3,0.99522,0.0,0.71127]
[1777925698495,73.72,80127.56,25.3,0.99522,0.0,0.71042]
[1777925699502,73.72,80126.54,25.3,0.99522,0.0,0.71091]
[1777925700509,73.72,80124.26,25.3,0.99521,0.0,0.712]
[1777925704537,73.72,80125.96,25.3,0.99522,0.0,0.71119]
[1777925705544,73.72,80126.63,25.3,0.99522,0.0,0.71087]
[1777925706551,73.72,80126.14,25.3,0.99522,0.0,0.7111]
[1777925707646,73.72,80121.53,25.3,0.9952,0.0,0.71331]
[1777925710579,73.72,80124.74,25.3,0.99521,0.0,0.71177]
[1777925711585,73.72,80122.84,25.3,0.99521,0.0,0.71268]
[1777925713600,73.72,80122.25,25.3,0.99521,0.0,0.71297]
[1777925714607,73.72,80119.24,25.3,0.99519,0.0,0.71442]
[1777925715614,73.72,80121.49,25.3,0.9952,0.0,0.71333]
[1777925719642,73.72,80120.81,25.3,0.9952,0.0,0.71366]
[1777925722662,73.72,80121.68,25.3,0.9952,0.0,0.71324]
[1777925723670,73.72,80120.94,25.3,0.9952,0.0,0.7136]
[1777925724677,73.72,80121.49,25.3,0.9952,0.0,0.71333]
[1777925726691,73.72,80120.84,25.3,0.9952,0.0,0.71365]
[1777925731726,73.72,80120.93,25.3,0.99521,0.0,0.71234]
[1777925737768,73.72,80121.43,25.3,0.99521,0.0,0.7121]
[1777925740990,73.72,80121.16,25.3,0.99521,0.0,0.71223]
[1777925741013,73.72,80121.16,25.3,0.99521,0.0,0.71223]
[1777925741475,73.72,80121.16,25.3,0.99521,0.0,0.71223]
[1777925742107,73.72,80121.16,25.3,0.99521,0.0,0.71223]
[1777925742129,73.72,80139.02,25.3,0.99528,0.0,0.7037]
[1777925742551,73.72,80139.02,25.3,0.99528,0.0,0.7037]
[1777925742816,73.72,80126.59,25.3,0.99523,0.0,0.70963]
[1777925743814,73.72,80114.83,25.3,0.99519,0.0,0.71528]
[1777925745309,73.72,80114.67,25.3,0.99519,0.0,0.71535]
[1777925747102,73.72,80114.67,25.3,0.99519,0.0,0.71535]
[1777925747189,73.72,80113.91,25.3,0.99518,0.0,0.71572]
[1777925748146,73.72,80111.46,25.3,0.99517,0.0,0.7169]
[1777925748849,73.72,80112.05,25.3,0.99518,0.0,0.71662]
[1777925752877,73.72,80110.96,25.3,0.99517,0.0,0.71714]
[1777925757912,73.72,80111.15,25.3,0.99517,0.0,0.71705]
[1777925758919,73.72,80107.65,25.3,0.99516,0.0,0.71874]
[1777925759926,73.72,80105.86,25.3,0.99515,0.0,0.71961]
[1777925760429,73.72,80105.86,25.3,0.99515,0.0,0.71961]
[1777925761940,73.72,80104.83,25.3,0.99515,0.0,0.72011]
[1777925768990,73.72,80104.55,25.3,0.99515,0.0,0.72025]
[1777925769997,73.72,80105.8,25.3,0.99515,0.0,0.71964]
[1777925772578,73.72,80105.69,25.3,0.99515,0.0,0.71969]
[1777925775031,73.72,80106.71,25.3,0.99516,0.0,0.7192]
[1777925776039,73.72,80107.55,25.3,0.99516,0.0,0.71879]
[1777925777046,73.72,80108.82,25.3,0.99516,0.0,0.71818]
[1777925778684,73.72,80108.68,25.3,0.99516,0.0,0.71825]
[1777925780067,73.72,80107.78,25.3,0.99516,0.0,0.71868]
[1777925786109,73.72,80107.78,25.3,0.99516,0.0,0.71868]
[1777925789130,73.72,80106.84,25.3,0.99516,0.0,0.71914]
[1777925789733,73.72,80106.84,25.3,0.99516,0.0,0.71914]
[1777925790137,73.72,80106.04,25.3,0.99515,0.0,0.71952]
[1777925793158,73.72,80108.03,25.3,0.99517,0.0,0.71729]
[1777925795901,73.72,80108.05,25.3,0.99517,0.0,0.71728]
[1777925799199,73.72,80115.64,25.3,0.9952,0.0,0.71362]
[1777925800207,73.72,80116.43,25.3,0.9952,0.0,0.71324]
[1777925802221,73.72,80115.69,25.3,0.9952,0.0,0.7136]
[1777925804234,73.72,80116.78,25.3,0.9952,0.0,0.71307]
[1777925805242,73.72,80117.77,25.3,0.99521,0.0,0.7126]
[1777925809270,73.72,80116.89,25.3,0.9952,0.0,0.71302]
[1777925813297,73.72,80117.73,25.3,0.99521,0.0,0.71262]
[1777925815312,73.72,80120.39,25.3,0.99521,0.0,0.71134]
[1777925816318,73.72,80121.94,25.3,0.99522,0.0,0.7106]
[1777925817326,73.72,80125.3,25.3,0.99523,0.0,0.70899]
[1777925818333,73.72,80128.91,25.3,0.99525,0.0,0.70726]
[1777925819339,73.72,80128.16,25.3,0.99524,0.0,0.70762]
[1777925820347,73.72,80128.79,25.3,0.99525,0.0,0.70732]
[1777925822361,73.72,80131.15,25.3,0.99525,0.0,0.70619]
[1777925824375,73.72,80129.18,25.3,0.99525,0.0,0.70713]
[1777925826388,73.72,80129.71,25.3,0.99525,0.0,0.70688]
[1777925831424,73.72,80130.04,25.3,0.99525,0.0,0.70672]
[1777925832431,73.72,80134.5,25.3,0.99527,0.0,0.7046]
[1777925833440,73.72,80135.98,25.3,0.99527,0.0,0.70389]
[1777925835454,73.72,80140.9,25.3,0.99529,0.0,0.70156]
[1777925836461,73.72,80145.6,25.3,0.99531,0.0,0.69933]
[1777925837468,73.72,80148.25,25.3,0.99532,0.0,0.69808]
[1777925838475,73.72,80146.69,25.3,0.99531,0.0,0.69882]
[1777925841496,73.72,80146.08,25.3,0.99531,0.0,0.6991]
[1777925845524,73.72,80136.44,25.3,0.99527,0.0,0.70367]
[1777925846530,73.72,80132.0,25.3,0.99526,0.0,0.70579]
[1777925847538,73.72,80134.48,25.3,0.99527,0.0,0.70461]
[1777925849552,73.72,80133.31,25.3,0.99526,0.0,0.70516]
[1777925851566,73.72,80133.98,25.3,0.99527,0.0,0.70359]
[1777925852573,73.72,80133.3,25.3,0.99527,0.0,0.70392]
[1777925854083,73.72,80133.94,25.3,0.99527,0.0,0.70361]
[1777925854587,73.72,80133.31,25.3,0.99527,0.0,0.70391]
[1777925857608,73.72,80135.14,25.3,0.99528,0.0,0.70304]
[1777925858615,73.72,80132.76,25.3,0.99527,0.0,0.70417]
[1777925859622,73.72,80133.62,25.3,0.99527,0.0,0.70377]
[1777925864657,73.72,80133.21,25.3,0.99527,0.0,0.70396]
[1777925865664,73.72,80133.74,25.3,0.99527,0.0,0.70371]
[1777925870699,73.72,80133.67,25.3,0.99527,0.0,0.70374]
[1777925871706,73.72,80134.15,25.3,0.99527,0.0,0.70351]
[1777925873720,73.72,80135.29,25.3,0.99528,0.0,0.70297]
[1777925876741,73.72,80138.06,25.3,0.99529,0.0,0.70166]
[1777925877748,73.72,80141.1,25.3,0.9953,0.0,0.70022]
[1777925880769,73.72,80141.62,25.3,0.9953,0.0,0.69997]
[1777925881776,73.72,80142.7,25.3,0.9953,0.0,0.69946]
[1777925882783,73.72,80145.66,25.3,0.99532,0.0,0.69806]
[1777925883790,73.72,80149.47,25.3,0.99533,0.0,0.69626]
[1777925884797,73.72,80143.34,25.3,0.99531,0.0,0.69916]
[1777925885804,73.72,80139.17,25.3,0.99529,0.0,0.70113]
[1777925888827,73.72,80130.81,25.3,0.99526,0.0,0.7051]
[1777925889833,73.72,80112.57,25.3,0.99519,0.0,0.71384]
[1777925891381,73.72,80110.79,25.3,0.99519,0.0,0.71469]
[1777925895878,73.72,80109.78,25.3,0.99518,0.0,0.71518]
[1777925897891,73.72,80112.7,25.3,0.99519,0.0,0.71377]
[1777925898898,73.72,80113.7,25.3,0.9952,0.0,0.71329]
[1777925903932,73.72,80114.03,25.3,0.9952,0.0,0.71313]
[1777925905946,73.72,80112.72,25.3,0.99519,0.0,0.71376]
[1777925907961,73.72,80111.73,25.3,0.99519,0.0,0.71424]
[1777925912382,73.72,80111.44,25.3,0.99519,0.0,0.71438]
[1777925911989,73.72,80104.6,25.3,0.99517,0.0,0.71641]
[1777925912996,73.72,80099.92,25.3,0.99516,0.0,0.71868]
[1777925914003,73.72,80100.54,25.3,0.99516,0.0,0.71838]
[1777925915010,73.72,80098.87,25.3,0.99515,0.0,0.71919]
[1777925920045,73.72,80099.9,25.3,0.99516,0.0,0.71869]
[1777925921052,73.72,80101.14,25.3,0.99516,0.0,0.71809]
[1777925922424,73.72,80101.14,25.3,0.99516,0.0,0.71809]
[1777925924073,73.72,80100.29,25.3,0.99516,0.0,0.7185]
[1777925928444,73.72,80100.61,25.3,0.99516,0.0,0.71834]
[1777925928463,73.72,80100.61,25.3,0.99516,0.0,0.71834]
[1777925928101,73.72,80099.72,25.3,0.99515,0.0,0.71877]
[1777925929429,73.72,80099.72,25.3,0.99515,0.0,0.71877]
[1777925929108,73.72,80078.68,25.3,0.99508,0.0,0.72903]
[1777925930115,73.72,80071.72,25.3,0.99505,0.0,0.73245]
[1777925931122,73.72,80071.31,25.3,0.99505,0.0,0.73265]
[1777925932129,73.72,80069.99,25.3,0.99504,0.0,0.7333]
[1777925933136,73.72,80069.19,25.3,0.99504,0.0,0.7337]
[1777925934143,73.72,80065.06,25.3,0.99502,0.0,0.73573]
[1777925935150,73.72,80059.44,25.3,0.995,0.0,0.73852]
[1777925936157,73.72,80060.18,25.3,0.99501,0.0,0.73815]
[1777925937164,73.72,80059.55,25.3,0.995,0.0,0.73846]
[1777925938831,73.72,80059.55,25.3,0.995,0.0,0.73846]
[1777925942200,73.72,80055.01,25.3,0.99499,0.0,0.74072]
[1777925943207,73.72,80047.32,25.3,0.99496,0.0,0.74455]
[1777925949378,73.72,80047.38,25.3,0.99496,0.0,0.74452]
[1777925950255,73.72,80043.72,25.3,0.99494,0.0,0.74635]
[1777925952269,73.72,80043.17,25.3,0.99494,0.0,0.74662]
[1777925953227,73.72,80043.17,25.3,0.99494,0.0,0.74662]
[1777925953320,73.72,80043.17,25.3,0.99494,0.0,0.74662]
[1777925953477,73.72,80043.17,25.3,0.99494,0.0,0.74662]
[1777925953491,73.72,80040.4,25.3,0.99493,0.0,0.74801]
[1777925954290,73.72,80011.5,25.3,0.99482,0.0,0.76262]
[1777925954648,73.72,80011.5,25.3,0.99482,0.0,0.76262]
[1777925954763,73.72,80011.5,25.3,0.99482,0.0,0.76262]
[1777925955406,73.72,80008.4,25.3,0.9948,0.0,0.7642]
[1777925956304,73.72,80004.89,25.3,0.99479,0.0,0.76599]
[1777925957311,73.72,80004.0,25.3,0.99479,0.0,0.76645]
[1777925958318,73.72,80006.58,25.3,0.9948,0.0,0.76513]
[1777925959266,73.72,80006.58,25.3,0.9948,0.0,0.76513]
[1777925959325,73.72,80005.39,25.3,0.99479,0.0,0.76574]
[1777925960332,73.72,80006.38,25.3,0.9948,0.0,0.76523]
[1777925961339,73.72,80007.78,25.3,0.9948,0.0,0.76452]
[1777925964359,73.72,80007.12,25.3,0.9948,0.0,0.76485]
[1777925966374,73.72,80007.62,25.3,0.9948,0.0,0.7646]
[1777925967381,73.72,80008.39,25.3,0.9948,0.0,0.76421]
[1777925968388,73.72,80007.62,25.3,0.9948,0.0,0.7646]
[1777925973436,73.72,80007.59,25.3,0.99481,0.0,0.76329]
[1777925973487,73.72,79993.75,25.3,0.99475,0.0,0.77038]
[1777925974436,73.72,79984.26,25.3,0.99472,0.0,0.77527]
[1777925975443,73.72,79982.53,25.3,0.99471,0.0,0.77617]
[1777925976449,73.72,79980.05,25.3,0.9947,0.0,0.77745]
[1777925977375,73.72,79980.05,25.3,0.9947,0.0,0.77745]
[1777925977458,73.72,79979.17,25.3,0.99469,0.0,0.77791]
[1777925977587,73.72,79979.17,25.3,0.99469,0.0,0.77791]
[1777925983499,73.72,79978.89,25.3,0.99469,0.0,0.77805]
[1777925985512,73.72,79978.13,25.3,0.99469,0.0,0.77845]
[1777925986520,73.72,79978.93,25.3,0.99469,0.0,0.77803]
[1777925987527,73.72,79968.99,25.3,0.99465,0.0,0.7832]
[1777925988534,73.72,79969.47,25.3,0.99466,0.0,0.78295]
[1777925991555,73.72,79966.59,25.3,0.99464,0.0,0.78445]
[1777925992711,73.72,79966.52,25.3,0.99464,0.0,0.78449]
[1777925993571,73.72,79949.0,25.3,0.99457,0.0,0.79369]
[1777925993810,73.72,79949.0,25.3,0.99457,0.0,0.79369]
[1777925994576,73.72,79953.74,25.3,0.99459,0.0,0.79119]
[1777925995583,73.72,79952.87,25.3,0.99459,0.0,0.79165]
[1777925996651,73.72,79952.87,25.3,0.99459,0.0,0.79165]
[1777926000272,73.72,79952.79,25.3,0.99459,0.0,0.79169]
[1777926001625,73.72,79949.65,25.3,0.99457,0.0,0.79335]
[1777926002848,73.72,79949.65,25.3,0.99457,0.0,0.79335]
[1777926002887,73.72,79951.67,25.3,0.99458,0.0,0.79228]
[1777926003639,73.72,79944.48,25.3,0.99455,0.0,0.79608]
[1777926004839,73.72,79944.48,25.3,0.99455,0.0,0.79608]
[1777926004932,73.72,79943.13,25.3,0.99455,0.0,0.79679]
[1777926006660,73.72,79943.65,25.3,0.99455,0.0,0.79652]
[1777926012701,73.72,79944.2,25.3,0.99455,0.0,0.79623]
[1777926013709,73.72,79943.24,25.3,0.99455,0.0,0.79673]
[1777926016730,73.72,79942.19,25.3,0.99454,0.0,0.79729]
[1777926017739,73.72,79944.64,25.3,0.99455,0.0,0.79599]
[1777926022771,73.72,79943.76,25.3,0.99455,0.0,0.79646]
[1777926023779,73.72,79944.51,25.3,0.99455,0.0,0.79606]
[1777926026800,73.72,79945.08,25.3,0.99455,0.0,0.79576]
[1777926031835,73.72,79945.13,25.3,0.99456,0.0,0.79437]
[1777926033848,73.72,79943.61,25.3,0.99456,0.0,0.79517]
[1777926035863,73.72,79944.13,25.3,0.99456,0.0,0.79489]
[1777926036870,73.72,79943.47,25.3,0.99456,0.0,0.79524]
[1777926040898,73.72,79944.39,25.3,0.99456,0.0,0.79476]
[1777926041905,73.72,79943.69,25.3,0.99456,0.0,0.79513]
[1777926042912,73.72,79944.44,25.3,0.99456,0.0,0.79473]
[1777926044926,73.72,79943.81,25.3,0.99456,0.0,0.79506]
[1777926048955,73.72,79945.53,25.3,0.99457,0.0,0.79415]
[1777926049962,73.72,79948.4,25.3,0.99458,0.0,0.79264]
[1777926051976,73.72,79951.49,25.3,0.99459,0.0,0.79101]
[1777926052983,73.72,79952.88,25.3,0.9946,0.0,0.79028]
[1777926054997,73.72,79953.69,25.3,0.9946,0.0,0.78986]
[1777926057280,73.72,79954.73,25.3,0.9946,0.0,0.78931]
[1777926058018,73.72,79954.15,25.3,0.9946,0.0,0.78961]
[1777926063053,73.72,79954.04,25.3,0.9946,0.0,0.78967]
[1777926064061,73.72,79948.64,25.3,0.99458,0.0,0.79251]
[1777926065067,73.72,79946.3,25.3,0.99457,0.0,0.79375]
[1777926068088,73.72,79943.44,25.3,0.99456,0.0,0.79526]
[1777926069094,73.72,79940.63,25.3,0.99455,0.0,0.79675]
[1777926070102,73.72,79939.58,25.3,0.99454,0.0,0.7973]
[1777926070870,73.72,79939.58,25.3,0.99454,0.0,0.7973]
[1777926071017,73.72,79939.58,25.3,0.99454,0.0,0.7973]
[1777926071109,73.72,79930.44,25.3,0.9945,0.0,0.80216]
[1777926072445,73.72,79930.44,25.3,0.9945,0.0,0.80216]
[1777926072544,73.72,79923.91,25.3,0.99448,0.0,0.80564]
[1777926073123,73.72,79917.92,25.3,0.99445,0.0,0.80885]
[1777926075139,73.72,79918.98,25.3,0.99445,0.0,0.80828]
[1777926076012,73.72,79918.98,25.3,0.99445,0.0,0.80828]
[1777926076146,73.72,79917.76,25.3,0.99445,0.0,0.80894]
[1777926077153,73.72,79919.49,25.3,0.99446,0.0,0.80801]
[1777926079167,73.72,79918.14,25.3,0.99445,0.0,0.80873]
[1777926080174,73.72,79918.73,25.3,0.99445,0.0,0.80842]
[1777926083195,73.72,79919.55,25.3,0.99446,0.0,0.80798]
[1777926085209,73.72,79922.96,25.3,0.99447,0.0,0.80615]
[1777926090244,73.72,79923.28,25.3,0.99447,0.0,0.80598]
[1777926091251,73.72,79930.03,25.3,0.99451,0.0,0.801]
[1777926092258,73.72,79931.93,25.3,0.99452,0.0,0.79999]
[1777926094271,73.72,79931.2,25.3,0.99452,0.0,0.80038]
[1777926098299,73.72,79934.18,25.3,0.99453,0.0,0.79879]
[1777926099307,73.72,79943.36,25.3,0.99457,0.0,0.79393]
[1777926100314,73.72,79945.3,25.3,0.99457,0.0,0.79291]
[1777926104342,73.72,79950.85,25.3,0.9946,0.0,0.78999]
[1777926104853,73.72,79950.85,25.3,0.9946,0.0,0.78999]
[1777926105349,73.72,79951.71,25.3,0.9946,0.0,0.78953]
[1777926106355,73.72,79950.35,25.3,0.99459,0.0,0.79025]
[1777926108371,73.72,79951.46,25.3,0.9946,0.0,0.78967]
[1777926110385,73.72,79950.11,25.3,0.99459,0.0,0.79038]
[1777926112399,73.72,79951.68,25.3,0.9946,0.0,0.78955]
[1777926113406,73.72,79952.48,25.3,0.9946,0.0,0.78913]
[1777926115420,73.72,79953.06,25.3,0.99461,0.0,0.78882]
[1777926116426,73.72,79956.34,25.3,0.99462,0.0,0.7871]
[1777926117434,73.72,79953.9,25.3,0.99461,0.0,0.78838]
[1777926121462,73.72,79957.73,25.3,0.99463,0.0,0.78638]
[1777926122469,73.72,79959.14,25.3,0.99463,0.0,0.78564]
[1777926124483,73.72,79957.83,25.3,0.99463,0.0,0.78632]
[1777926128511,73.72,79958.38,25.3,0.99463,0.0,0.78604]
[1777926133546,73.72,79958.41,25.3,0.99463,0.0,0.78602]
[1777926136567,73.72,79959.45,25.3,0.99463,0.0,0.78548]
[1777926138501,73.72,79959.9,25.3,0.99463,0.0,0.78524]
[1777926138579,73.72,79959.9,25.3,0.99463,0.0,0.78524]
[1777926138581,73.72,79966.13,25.3,0.99466,0.0,0.78199]
[1777926140597,73.72,79976.82,25.3,0.9947,0.0,0.77643]
[1777926141604,73.72,79978.27,25.3,0.99471,0.0,0.77568]
[1777926142611,73.72,79978.79,25.3,0.99471,0.0,0.77541]
[1777926144625,73.72,79981.96,25.3,0.99472,0.0,0.77377]
[1777926146057,73.72,79982.22,25.3,0.99472,0.0,0.77364]
[1777926146639,73.72,79987.02,25.3,0.99474,0.0,0.77116]
[1777926148653,73.72,79989.72,25.3,0.99476,0.0,0.76977]
[1777926150667,73.72,79990.7,25.3,0.99476,0.0,0.76927]
[1777926155702,73.72,79990.72,25.3,0.99477,0.0,0.76792]
[1777926156708,73.72,79988.57,25.3,0.99476,0.0,0.76903]
[1777926158722,73.72,79990.77,25.3,0.99477,0.0,0.7679]
[1777926161744,73.72,79989.51,25.3,0.99476,0.0,0.76854]
[1777926163758,73.72,79988.78,25.3,0.99476,0.0,0.76892]
[1777926165772,73.72,79989.23,25.3,0.99476,0.0,0.76869]
[1777926167786,73.72,79989.81,25.3,0.99476,0.0,0.76839]
[1777926169800,73.72,79989.04,25.3,0.99476,0.0,0.76879]
[1777926172576,73.72,79989.66,25.3,0.99476,0.0,0.76847]
[1777926172823,73.72,79992.41,25.3,0.99477,0.0,0.76706]
[1777926173831,73.72,79997.17,25.3,0.99479,0.0,0.76462]
[1777926174838,73.72,79998.05,25.3,0.9948,0.0,0.76417]
[1777926176851,73.72,79998.48,25.3,0.9948,0.0,0.76395]
[1777926178866,73.72,79999.57,25.3,0.9948,0.0,0.76339]
[1777926180881,73.72,79998.5,25.3,0.9948,0.0,0.76394]
[1777926181888,73.72,79994.6,25.3,0.99478,0.0,0.76593]
[1777926184767,73.72,79990.28,25.3,0.99477,0.0,0.76815]
[1777926184909,73.72,79984.75,25.3,0.99474,0.0,0.77099]
[1777926185916,73.72,79983.55,25.3,0.99474,0.0,0.77161]
[1777926186923,73.72,79983.93,25.3,0.99474,0.0,0.77142]
[1777926187929,73.72,79983.02,25.3,0.99474,0.0,0.77188]
[1777926188937,73.72,79983.48,25.3,0.99474,0.0,0.77165]
[1777926191958,73.72,79982.71,25.3,0.99474,0.0,0.77204]
[1777926195986,73.72,79983.48,25.3,0.99474,0.0,0.77165]
[1777926196993,73.72,79982.49,25.3,0.99473,0.0,0.77216]
[1777926198000,73.72,79981.48,25.3,0.99473,0.0,0.77268]
[1777926200016,73.72,79977.37,25.3,0.99471,0.0,0.7748]
[1777926201022,73.72,79975.57,25.3,0.99471,0.0,0.77573]
[1777926202029,73.72,79974.66,25.3,0.9947,0.0,0.7762]
[1777926203038,73.72,79975.76,25.3,0.99471,0.0,0.77563]
[1777926204045,73.72,79972.47,25.3,0.99469,0.0,0.77734]
[1777926205052,73.72,79967.92,25.3,0.99468,0.0,0.7797]
[1777926206058,73.72,79965.36,25.3,0.99467,0.0,0.78104]
[1777926207066,73.72,79963.96,25.3,0.99466,0.0,0.78176]
[1777926208073,73.72,79961.9,25.3,0.99465,0.0,0.78284]
[1777926209080,73.72,79961.36,25.3,0.99465,0.0,0.78312]
[1777926211094,73.72,79963.0,25.3,0.99466,0.0,0.78091]
[1777926214115,73.72,79962.54,25.3,0.99466,0.0,0.78115]
[1777926217136,73.72,79964.31,25.3,0.99467,0.0,0.78023]
[1777926218144,73.72,79963.05,25.3,0.99467,0.0,0.78089]
[1777926221163,73.72,79963.51,25.3,0.99467,0.0,0.78065]
[1777926224185,73.72,79965.28,25.3,0.99467,0.0,0.77973]
[1777926225193,73.72,79966.88,25.3,0.99468,0.0,0.77889]
[1777926227206,73.72,79968.87,25.3,0.99469,0.0,0.77786]
[1777926228213,73.72,79973.07,25.3,0.99471,0.0,0.77568]
[1777926229220,73.72,79975.09,25.3,0.99471,0.0,0.77464]
[1777926231234,73.72,79975.96,25.3,0.99472,0.0,0.77419]
[1777926232241,73.72,79975.51,25.3,0.99472,0.0,0.77442]
[1777926237276,73.72,79974.8,25.3,0.99471,0.0,0.77479]
[1777926239596,73.72,79975.39,25.3,0.99472,0.0,0.77448]
[1777926241303,73.72,79977.26,25.3,0.99472,0.0,0.77351]
[1777926242311,73.72,79981.84,25.3,0.99474,0.0,0.77115]
[1777926244325,73.72,79981.45,25.3,0.99474,0.0,0.77135]
[1777926247346,73.72,79981.88,25.3,0.99474,0.0,0.77113]
[1777926248353,73.72,79987.18,25.3,0.99476,0.0,0.7684]
[1777926250367,73.72,79986.29,25.3,0.99476,0.0,0.76886]
[1777926252381,73.72,79987.12,25.3,0.99476,0.0,0.76844]
[1777926253388,73.72,79987.79,25.3,0.99477,0.0,0.76809]
[1777926255401,73.72,80000.82,25.3,0.99482,0.0,0.76143]
[1777926256409,73.72,80001.64,25.3,0.99482,0.0,0.76101]
[1777926257416,73.72,80003.1,25.3,0.99483,0.0,0.76026]
[1777926258423,73.72,79968.43,25.3,0.99469,0.0,0.77809]
[1777926259430,73.72,79967.6,25.3,0.99468,0.0,0.77852]
[1777926261444,73.72,79965.16,25.3,0.99467,0.0,0.77979]
[1777926261962,73.72,79965.16,25.3,0.99467,0.0,0.77979]
[1777926262451,73.72,79965.42,25.3,0.99467,0.0,0.77965]
[1777926265472,73.72,79964.18,25.3,0.99467,0.0,0.7803]
[1777926268493,73.72,79963.02,25.3,0.99466,0.0,0.7809]
[1777926272521,73.72,79963.85,25.3,0.99468,0.0,0.77912]
[1777926275542,73.72,79968.21,25.3,0.99469,0.0,0.77685]
[1777926277556,73.72,79969.26,25.3,0.9947,0.0,0.77631]
[1777926280577,73.72,79971.54,25.3,0.99471,0.0,0.77513]
[1777926283598,73.72,79972.5,25.3,0.99471,0.0,0.77463]
[1777926284605,73.72,79980.87,25.3,0.99475,0.0,0.77031]
[1777926289640,73.72,79980.99,25.3,0.99475,0.0,0.77025]
[1777926292661,73.72,79980.12,25.3,0.99474,0.0,0.7707]
[1777926296689,73.72,79980.97,25.3,0.99475,0.0,0.77026]
[1777926298703,73.72,79982.29,25.3,0.99475,0.0,0.76958]
[1777926300717,73.72,79983.33,25.3,0.99476,0.0,0.76905]
[1777926306759,73.72,79983.34,25.3,0.99476,0.0,0.76904]
[1777926307767,73.72,79998.45,25.3,0.99482,0.0,0.76131]
[1777926308773,73.72,80020.38,25.3,0.9949,0.0,0.7502]
[1777926309781,73.72,80020.19,25.3,0.9949,0.0,0.75029]
[1777926310789,73.72,80020.74,25.3,0.9949,0.0,0.75002]
[1777926311796,73.72,80021.49,25.3,0.99491,0.0,0.74964]
[1777926313810,73.72,80018.29,25.3,0.99489,0.0,0.75125]
[1777926314817,73.72,80017.76,25.3,0.99489,0.0,0.75152]
[1777926315828,73.72,80018.73,25.3,0.9949,0.0,0.75103]
[1777926317841,73.72,80020.27,25.3,0.9949,0.0,0.75025]
[1777926318847,73.72,80019.43,25.3,0.9949,0.0,0.75068]
[1777926320084,73.72,80019.44,25.3,0.9949,0.0,0.75067]
[1777926327460,73.72,80020.07,25.3,0.9949,0.0,0.75035]
[1777926327911,73.72,80026.8,25.3,0.99493,0.0,0.74697]
[1777926328918,73.72,80029.25,25.3,0.99494,0.0,0.74575]
[1777926330080,73.72,80029.17,25.3,0.99494,0.0,0.74579]
[1777926330932,73.72,80031.67,25.3,0.99495,0.0,0.74453]
[1777926333953,73.72,80032.92,25.3,0.99496,0.0,0.7426]
[1777926334963,73.72,80034.41,25.3,0.99497,0.0,0.74186]
[1777926335970,73.72,80025.81,25.3,0.99493,0.0,0.74616]
[1777926336976,73.72,80024.42,25.3,0.99493,0.0,0.74686]
[1777926341006,73.72,80025.26,25.3,0.99493,0.0,0.74644]
[1777926342241,73.72,80024.33,25.3,0.99493,0.0,0.7469]
[1777926348054,73.72,80023.82,25.3,0.99492,0.0,0.74716]
[1777926354097,73.72,80023.75,25.3,0.99492,0.0,0.74719]
[1777926359132,73.72,80022.75,25.3,0.99492,0.0,0.74769]
[1777926360139,73.72,80024.02,25.3,0.99493,0.0,0.74706]
[1777926362152,73.72,80025.87,25.3,0.99493,0.0,0.74613]
[1777926363159,73.72,80028.73,25.3,0.99494,0.0,0.7447]
[1777926364167,73.72,80029.21,25.3,0.99495,0.0,0.74446]
[1777926365174,73.72,80030.35,25.3,0.99495,0.0,0.74389]
[1777926366181,73.72,80029.75,25.3,0.99495,0.0,0.74419]
[1777926367187,73.72,80030.85,25.3,0.99495,0.0,0.74364]
[1777926369202,73.72,80032.45,25.3,0.99496,0.0,0.74284]
[1777926370209,73.72,80031.83,25.3,0.99496,0.0,0.74315]
[1777926371216,73.72,80032.43,25.3,0.99496,0.0,0.74285]
[1777926373230,73.72,80033.65,25.3,0.99496,0.0,0.74224]
[1777926374237,73.72,80035.86,25.3,0.99497,0.0,0.74114]
[1777926375244,73.72,80036.39,25.3,0.99497,0.0,0.74087]
[1777926376251,73.72,80035.48,25.3,0.99497,0.0,0.74133]
[1777926377258,73.72,80034.23,25.3,0.99497,0.0,0.74195]
[1777926379272,73.72,80034.93,25.3,0.99497,0.0,0.7416]
[1777926381286,73.72,80034.27,25.3,0.99497,0.0,0.74193]
[1777926386227,73.72,80034.47,25.3,0.99497,0.0,0.74183]
[1777926386537,73.72,80039.6,25.3,0.99499,0.0,0.73928]
[1777926387327,73.72,80041.45,25.3,0.99499,0.0,0.73836]
[1777926388335,73.72,80042.75,25.3,0.995,0.0,0.73771]
[1777926390353,73.72,80050.05,25.3,0.99503,0.0,0.7341]
[1777926391360,73.72,80051.32,25.3,0.99504,0.0,0.73218]
[1777926392366,73.72,80048.64,25.3,0.99503,0.0,0.7335]
[1777926393374,73.72,80041.55,25.3,0.995,0.0,0.73701]
[1777926394381,73.72,80039.27,25.3,0.99499,0.0,0.73814]
[1777926395388,73.72,80039.79,25.3,0.995,0.0,0.73788]
[1777926396395,73.72,80040.79,25.3,0.995,0.0,0.73739]
[1777926398409,73.72,80041.97,25.3,0.995,0.0,0.7368]
[1777926402437,73.72,80042.39,25.3,0.99501,0.0,0.73659]
[1777926404452,73.72,80042.04,25.3,0.995,0.0,0.73677]
[1777926405458,73.72,80042.41,25.3,0.99501,0.0,0.73658]
[1777926406465,73.72,80042.01,25.3,0.995,0.0,0.73678]
[1777926411500,73.72,80042.53,25.3,0.99501,0.0,0.73652]
[1777926412507,73.72,80042.21,25.3,0.995,0.0,0.73668]
[1777926414521,73.72,80042.53,25.3,0.99501,0.0,0.73652]
[1777926419556,73.72,80034.69,25.3,0.99498,0.0,0.74042]
[1777926420563,73.72,80028.46,25.3,0.99495,0.0,0.74353]
[1777926421569,73.72,80023.16,25.3,0.99493,0.0,0.74618]
[1777926426605,73.72,80023.42,25.3,0.99493,0.0,0.74605]
[1777926429626,73.72,80022.84,25.3,0.99493,0.0,0.74634]
[1777926434661,73.72,80018.22,25.3,0.99491,0.0,0.74866]
[1777926435668,73.72,80016.73,25.3,0.99491,0.0,0.74941]
[1777926437682,73.72,80017.32,25.3,0.99491,0.0,0.74911]
[1777926438689,73.72,80019.88,25.3,0.99492,0.0,0.74782]
[1777926443724,73.72,80024.71,25.3,0.99494,0.0,0.7454]
[1777926446745,73.72,80025.5,25.3,0.99494,0.0,0.74501]
[1777926450774,73.72,80023.63,25.3,0.99493,0.0,0.74594]
[1777926451781,73.72,80024.37,25.3,0.99494,0.0,0.74426]
[1777926456816,73.72,80023.56,25.3,0.99494,0.0,0.74467]
[1777926459837,73.72,80024.0,25.3,0.99494,0.0,0.74445]
[1777926460843,73.72,80024.6,25.3,0.99495,0.0,0.74415]
[1777926461850,73.72,80024.14,25.3,0.99494,0.0,0.74438]
[1777926463865,73.72,80024.56,25.3,0.99495,0.0,0.74417]
[1777926466886,73.72,80025.16,25.3,0.99495,0.0,0.74387]
[1777926468900,73.72,80026.48,25.3,0.99495,0.0,0.74321]
[1777926471920,73.72,80024.08,25.3,0.99494,0.0,0.74441]
[1777926472928,73.72,80022.02,25.3,0.99494,0.0,0.74544]
[1777926474942,73.72,80020.16,25.3,0.99493,0.0,0.74637]
[1777926475949,73.72,80015.87,25.3,0.99491,0.0,0.74853]
[1777926476956,73.72,80015.39,25.3,0.99491,0.0,0.74877]
[1777926478970,73.72,80014.95,25.3,0.99491,0.0,0.74899]
[1777926479977,73.72,80015.68,25.3,0.99491,0.0,0.74862]
[1777926485013,73.72,80016.15,25.3,0.99491,0.0,0.74838]
[1777926492062,73.72,80016.33,25.3,0.99491,0.0,0.74829]
[1777926496090,73.72,80017.1,25.3,0.99492,0.0,0.74791]
[1777926499111,73.72,80017.59,25.3,0.99492,0.0,0.74766]
[1777926501125,73.72,80018.01,25.3,0.99492,0.0,0.74745]
[1777926504145,73.72,80018.85,25.3,0.99492,0.0,0.74703]
[1777926509180,73.72,80022.28,25.3,0.99494,0.0,0.74531]
[1777926510188,73.72,80023.26,25.3,0.99494,0.0,0.74482]
[1777926512201,73.72,80024.7,25.3,0.99495,0.0,0.74279]
[1777926513209,73.72,80024.1,25.3,0.99495,0.0,0.74309]
[1777926516230,73.72,80024.63,25.3,0.99495,0.0,0.74283]
[1777926517237,73.72,80023.88,25.3,0.99495,0.0,0.7432]
[1777926518244,73.72,80022.55,25.3,0.99495,0.0,0.74386]
[1777926522272,73.72,80023.75,25.3,0.99495,0.0,0.74327]
[1777926525292,73.72,80024.66,25.3,0.99495,0.0,0.74281]
[1777926530328,73.72,80024.3,25.3,0.99495,0.0,0.74299]
[1777926533349,73.72,80025.48,25.3,0.99496,0.0,0.7424]
[1777926534356,73.72,80024.99,25.3,0.99496,0.0,0.74265]
[1777926535363,73.72,80027.94,25.3,0.99497,0.0,0.74117]
[1777926536369,73.72,80032.74,25.3,0.99499,0.0,0.73878]
[1777926537377,73.72,80033.49,25.3,0.99499,0.0,0.73841]
[1777926538384,73.72,80032.92,25.3,0.99499,0.0,0.73869]
[1777926541404,73.72,80032.41,25.3,0.99498,0.0,0.73895]
[1777926542822,73.72,80033.85,25.3,0.99499,0.0,0.73823]
[1777926544426,73.72,80034.33,25.3,0.99499,0.0,0.73799]
[1777926547447,73.72,80033.85,25.3,0.99499,0.0,0.73823]
[1777926553490,73.72,80033.89,25.3,0.99499,0.0,0.73821]
[1777926555504,73.72,80039.82,25.3,0.99501,0.0,0.73527]
[1777926556511,73.72,80041.12,25.3,0.99502,0.0,0.73463]
[1777926562553,73.72,80040.59,25.3,0.99502,0.0,0.73489]
[1777926563559,73.72,80039.06,25.3,0.99501,0.0,0.73565]
[1777926564567,73.72,80036.76,25.3,0.995,0.0,0.73679]
[1777926565574,73.72,80024.58,25.3,0.99495,0.0,0.74285]
[1777926566581,73.72,80025.37,25.3,0.99496,0.0,0.74246]
[1777926569602,73.72,80026.34,25.3,0.99496,0.0,0.74197]
[1777926572623,73.72,80024.57,25.3,0.99496,0.0,0.74155]
[1777926574637,73.72,80022.19,25.3,0.99495,0.0,0.74274]
[1777926579672,73.72,80022.25,25.3,0.99495,0.0,0.74271]
[1777926580679,73.72,80021.67,25.3,0.99495,0.0,0.743]
[1777926581686,73.72,80022.59,25.3,0.99495,0.0,0.74254]
[1777926586722,73.72,80022.95,25.3,0.99496,0.0,0.74236]
[1777926588735,73.72,80023.95,25.3,0.99496,0.0,0.74186]
[1777926594777,73.72,80023.64,25.3,0.99496,0.0,0.74201]
[1777926596792,73.72,80023.23,25.3,0.99496,0.0,0.74222]
[1777926598806,73.72,80023.63,25.3,0.99496,0.0,0.74202]
[1777926602834,73.72,80023.22,25.3,0.99496,0.0,0.74222]
[1777926607871,73.72,80021.43,25.3,0.99495,0.0,0.74312]
[1777926609885,73.72,80021.95,25.3,0.99495,0.0,0.74286]
[1777926611899,73.72,80022.58,25.3,0.99495,0.0,0.74254]
[1777926613913,73.72,80022.98,25.3,0.99496,0.0,0.74234]
[1777926614920,73.72,80021.88,25.3,0.99495,0.0,0.74289]
[1777926615927,73.72,80013.34,25.3,0.99492,0.0,0.74717]
[1777926616934,73.72,80012.2,25.3,0.99491,0.0,0.74774]
[1777926621969,73.72,80012.48,25.3,0.99492,0.0,0.7476]
[1777926622976,73.72,80011.94,25.3,0.99491,0.0,0.74787]
[1777926628013,73.72,80012.27,25.3,0.99491,0.0,0.74771]
[1777926631034,73.72,80013.32,25.3,0.99493,0.0,0.74587]
[1777926632042,73.72,80014.14,25.3,0.99493,0.0,0.74546]
[1777926637077,73.72,80017.91,25.3,0.99495,0.0,0.74357]
[1777926638084,73.72,80018.74,25.3,0.99495,0.0,0.74315]
[1777926642114,73.72,80021.07,25.3,0.99496,0.0,0.74199]
[1777926643121,73.72,80023.08,25.3,0.99497,0.0,0.74099]
[1777926644128,73.72,80022.39,25.3,0.99496,0.0,0.74133]
[1777926648156,73.72,80021.27,25.3,0.99496,0.0,0.74189]
[1777926651177,73.72,80021.75,25.3,0.99496,0.0,0.74165]
[1777926656213,73.72,80022.13,25.3,0.99496,0.0,0.74146]
[1777926661250,73.72,80021.22,25.3,0.99496,0.0,0.74191]
[1777926662257,73.72,80021.64,25.3,0.99496,0.0,0.74171]
[1777926663264,73.72,80022.2,25.3,0.99496,0.0,0.74143]
[1777926668304,73.72,80022.02,25.3,0.99496,0.0,0.74152]
[1777926673339,73.72,80021.2,25.3,0.99496,0.0,0.74192]
[1777926681394,73.72,80021.29,25.3,0.99496,0.0,0.74188]
[1777926683409,73.72,80020.63,25.3,0.99496,0.0,0.74221]
[1777926685423,73.72,80016.56,25.3,0.99494,0.0,0.74424]
[1777926686430,73.72,80017.37,25.3,0.99494,0.0,0.74384]
[1777926688444,73.72,80016.09,25.3,0.99494,0.0,0.74448]
[1777926689451,73.72,80015.64,25.3,0.99494,0.0,0.7447]
[1777926695495,73.72,80015.61,25.3,0.99494,0.0,0.74341]
[1777926697509,73.72,80019.35,25.3,0.99496,0.0,0.74154]
[1777926699523,73.72,80020.4,25.3,0.99496,0.0,0.74102]
[1777926705362,73.72,80020.6,25.3,0.99496,0.0,0.74092]
[1777926705566,73.72,80021.18,25.3,0.99497,0.0,0.74063]
[1777926706368,73.72,80021.18,25.3,0.99497,0.0,0.74063]
[1777926708587,73.72,80020.46,25.3,0.99496,0.0,0.74099]
[1777926709594,73.72,80019.35,25.3,0.99496,0.0,0.74154]
[1777926712101,73.72,80019.96,25.3,0.99496,0.0,0.74124]
[1777926712615,73.72,80019.42,25.3,0.99496,0.0,0.74151]
[1777926717650,73.72,80019.42,25.3,0.99496,0.0,0.74151]
[1777926720671,73.72,80025.53,25.3,0.99498,0.0,0.73846]
[1777926721678,73.72,80034.59,25.3,0.99502,0.0,0.73397]
[1777926723226,73.72,80033.92,25.3,0.99502,0.0,0.7343]
[1777926723692,73.72,80033.48,25.3,0.99501,0.0,0.73452]
[1777926724699,73.72,80033.85,25.3,0.99502,0.0,0.73433]
[1777926729771,73.72,80033.73,25.3,0.99502,0.0,0.73439]
[1777926731748,73.72,80035.16,25.3,0.99502,0.0,0.73369]
[1777926733762,73.72,80035.51,25.3,0.99502,0.0,0.73351]
[1777926740811,73.72,80035.43,25.3,0.99502,0.0,0.73355]
[1777926744839,73.72,80020.56,25.3,0.99496,0.0,0.74094]
[1777926745846,73.72,80010.75,25.3,0.99493,0.0,0.74584]
[1777926746853,73.72,80011.05,25.3,0.99493,0.0,0.74569]
[1777926750881,73.72,80008.9,25.3,0.99492,0.0,0.74677]
[1777926751888,73.72,80008.08,25.3,0.99492,0.0,0.74587]
[1777926756923,73.72,80002.03,25.3,0.9949,0.0,0.74891]
[1777926757930,73.72,80000.41,25.3,0.99489,0.0,0.74973]
[1777926758937,73.72,79998.76,25.3,0.99489,0.0,0.75056]
[1777926760307,73.72,79998.07,25.3,0.99489,0.0,0.75091]
[1777926765986,73.72,79998.08,25.3,0.99489,0.0,0.7509]
[1777926768000,73.72,79997.15,25.3,0.99488,0.0,0.75137]
[1777926769007,73.72,79996.47,25.3,0.99488,0.0,0.75172]
[1777926770014,73.72,79995.45,25.3,0.99487,0.0,0.75223]
[1777926772028,73.72,79995.95,25.3,0.99488,0.0,0.75198]
[1777926777062,73.72,79996.07,25.3,0.99488,0.0,0.75192]
[1777926778069,73.72,79995.5,25.3,0.99487,0.0,0.75221]
[1777926784113,73.72,79994.18,25.3,0.99487,0.0,0.75287]
[1777926785122,73.72,79988.22,25.3,0.99485,0.0,0.75589]
[1777926786127,73.72,79985.66,25.3,0.99484,0.0,0.75719]
[1777926787134,73.72,79983.49,25.3,0.99483,0.0,0.7583]
[1777926788141,73.72,79984.17,25.3,0.99483,0.0,0.75795]
[1777926789986,73.72,79984.1,25.3,0.99483,0.0,0.75799]
[1777926792169,73.72,79982.75,25.3,0.99482,0.0,0.75867]
[1777926797204,73.72,79982.53,25.3,0.99482,0.0,0.75879]
[1777926802238,73.72,79971.56,25.3,0.99478,0.0,0.76439]
[1777926803245,73.72,79970.37,25.3,0.99478,0.0,0.765]
[1777926804814,73.72,79970.37,25.3,0.99478,0.0,0.765]
[1777926805122,73.72,79970.37,25.3,0.99478,0.0,0.765]
[1777926805322,73.72,79970.37,25.3,0.99478,0.0,0.765]
[1777926805369,73.72,79957.09,25.3,0.99472,0.0,0.77183]
[1777926805878,73.72,79957.09,25.3,0.99472,0.0,0.77183]
[1777926806267,73.72,79953.7,25.3,0.99471,0.0,0.77359]
[1777926807383,73.72,79950.23,25.3,0.99469,0.0,0.77539]
[1777926807507,73.72,79950.23,25.3,0.99469,0.0,0.77539]
[1777926808281,73.72,79950.79,25.3,0.9947,0.0,0.7751]
[1777926808511,73.72,79950.79,25.3,0.9947,0.0,0.7751]
[1777926815331,73.72,79950.74,25.3,0.9947,0.0,0.77377]
[1777926818352,73.72,79951.36,25.3,0.99471,0.0,0.77345]
[1777926819359,73.72,79950.71,25.3,0.9947,0.0,0.77379]
[1777926824394,73.72,79950.81,25.3,0.99471,0.0,0.77374]
[1777926829429,73.72,79951.25,25.3,0.99471,0.0,0.77351]
[1777926832450,73.72,79956.39,25.3,0.99473,0.0,0.77085]
[1777926836297,73.72,79956.45,25.3,0.99473,0.0,0.77082]
[1777926841514,73.72,79956.34,25.3,0.99473,0.0,0.77088]
[1777926842521,73.72,79958.19,25.3,0.99473,0.0,0.76992]
[1777926847556,73.72,79957.92,25.3,0.99473,0.0,0.77006]
[1777926850577,73.72,79957.31,25.3,0.99473,0.0,0.77038]
[1777926855612,73.72,79956.78,25.3,0.99473,0.0,0.77065]
[1777926858633,73.72,79963.75,25.3,0.99476,0.0,0.76706]
[1777926864675,73.72,79963.25,25.3,0.99476,0.0,0.76732]
[1777926865681,73.72,79961.52,25.3,0.99475,0.0,0.76821]
[1777926867696,73.72,79962.17,25.3,0.99475,0.0,0.76787]
[1777926872733,73.72,79962.02,25.3,0.99476,0.0,0.76661]
[1777926874747,73.72,79962.86,25.3,0.99476,0.0,0.76618]
[1777926879782,73.72,79963.33,25.3,0.99476,0.0,0.76593]
[1777926885825,73.72,79967.62,25.3,0.99478,0.0,0.76373]
[1777926886832,73.72,79970.28,25.3,0.99479,0.0,0.76237]
[1777926887839,73.72,79969.55,25.3,0.99479,0.0,0.76275]
[1777926889651,73.72,79969.55,25.3,0.99479,0.0,0.76275]
[1777926889870,73.72,79969.55,25.3,0.99479,0.0,0.76275]
[1777926890423,73.72,79976.14,25.3,0.99482,0.0,0.75938]
[1777926890861,73.72,79975.42,25.3,0.99481,0.0,0.75975]
[1777926892875,73.72,79973.96,25.3,0.99481,0.0,0.76049]
[1777926898918,73.72,79971.99,25.3,0.9948,0.0,0.7615]
[1777926903953,73.72,79963.35,25.3,0.99476,0.0,0.76592]
[1777926904960,73.72,79960.76,25.3,0.99475,0.0,0.76726]
[1777926909995,73.72,79961.09,25.3,0.99476,0.0,0.76709]
[1777926915031,73.72,79960.47,25.3,0.99475,0.0,0.7674]
[1777926923087,73.72,79960.69,25.3,0.99475,0.0,0.76729]
[1777926928121,73.72,79960.76,25.3,0.99475,0.0,0.76726]
[1777926934164,73.72,79960.58,25.3,0.99476,0.0,0.76601]
[1777926939199,73.72,79960.78,25.3,0.99476,0.0,0.7659]
[1777926944233,73.72,79960.34,25.3,0.99476,0.0,0.76613]
[1777926945241,73.72,79959.21,25.3,0.99476,0.0,0.76671]
[1777926947254,73.72,79956.75,25.3,0.99475,0.0,0.76798]
[1777926950276,73.72,79954.13,25.3,0.99474,0.0,0.76933]
[1777926952290,73.72,79953.31,25.3,0.99473,0.0,0.76975]
[1777926953296,73.72,79954.31,25.3,0.99474,0.0,0.76923]
[1777926956318,73.72,79952.51,25.3,0.99473,0.0,0.77016]
[1777926958332,73.72,79954.31,25.3,0.99474,0.0,0.76923]
[1777926963367,73.72,79954.63,25.3,0.99474,0.0,0.76907]
[1777926964374,73.72,79953.41,25.3,0.99473,0.0,0.7697]
[1777926969409,73.72,79958.19,25.3,0.99475,0.0,0.76724]
[1777926972439,73.72,79956.89,25.3,0.99475,0.0,0.7679]
[1777926978481,73.72,79957.47,25.3,0.99475,0.0,0.76761]
[1777926979488,73.72,79961.78,25.3,0.99477,0.0,0.76539]
[1777926980495,73.72,79974.88,25.3,0.99482,0.0,0.75869]
[1777926981502,73.72,79975.05,25.3,0.99482,0.0,0.7586]
[1777926982509,73.72,79973.85,25.3,0.99482,0.0,0.75922]
[1777926983516,73.72,79969.82,25.3,0.9948,0.0,0.76127]
[1777926985529,73.72,79966.47,25.3,0.99479,0.0,0.76299]
[1777926991572,73.72,79966.78,25.3,0.9948,0.0,0.76149]
[1777926998620,73.72,79966.57,25.3,0.9948,0.0,0.7616]
[1777927001642,73.72,79967.65,25.3,0.9948,0.0,0.76105]
[1777927006677,73.72,79967.97,25.3,0.9948,0.0,0.76088]
[1777927007683,73.72,79969.57,25.3,0.99481,0.0,0.76007]
[1777927012719,73.72,79969.46,25.3,0.99481,0.0,0.76012]
[1777927018764,73.72,79968.67,25.3,0.9948,0.0,0.76053]
[1777927019772,73.72,79971.34,25.3,0.99481,0.0,0.75916]
[1777927020779,73.72,79972.41,25.3,0.99482,0.0,0.75862]
[1777927021786,73.72,79973.67,25.3,0.99482,0.0,0.75798]
[1777927024816,73.72,79971.0,25.3,0.99481,0.0,0.75934]
[1777927026829,73.72,79970.17,25.3,0.99481,0.0,0.75976]
[1777927027837,73.72,79958.91,25.3,0.99476,0.0,0.76552]
[1777927028843,73.72,79959.76,25.3,0.99477,0.0,0.76509]
[1777927029851,73.72,79959.31,25.3,0.99477,0.0,0.76532]
[1777927030858,73.72,79958.39,25.3,0.99476,0.0,0.76579]
[1777927031864,73.72,79957.39,25.3,0.99476,0.0,0.76631]
[1777927036900,73.72,79958.03,25.3,0.99476,0.0,0.76598]
[1777927041935,73.72,79957.85,25.3,0.99476,0.0,0.76607]
[1777927047977,73.72,79958.21,25.3,0.99476,0.0,0.76588]
[1777927052007,73.72,79957.7,25.3,0.99477,0.0,0.76481]
[1777927057040,73.72,79957.75,25.3,0.99477,0.0,0.76478]
[1777927059054,73.72,79958.59,25.3,0.99477,0.0,0.76435]
[1777927060061,73.72,79961.18,25.3,0.99478,0.0,0.76302]
[1777927061068,73.72,79961.77,25.3,0.99479,0.0,0.76272]
[1777927066103,73.72,79967.25,25.3,0.99481,0.0,0.75992]
[1777927067110,73.72,79969.63,25.3,0.99482,0.0,0.7587]
[1777927072146,73.72,79970.11,25.3,0.99482,0.0,0.75846]
[1777927074159,73.72,79965.0,25.3,0.9948,0.0,0.76107]
[1777927075166,73.72,79962.67,25.3,0.99479,0.0,0.76226]
[1777927079194,73.72,79961.86,25.3,0.99479,0.0,0.76267]
[1777927080201,73.72,79960.44,25.3,0.99478,0.0,0.7634]
[1777927081208,73.72,79959.59,25.3,0.99478,0.0,0.76384]
[1777927083145,73.72,79959.74,25.3,0.99478,0.0,0.76376]
[1777927083497,73.72,79952.16,25.3,0.99475,0.0,0.76765]
[1777927084259,73.72,79952.16,25.3,0.99475,0.0,0.76765]
[1777927084597,73.72,79952.16,25.3,0.99475,0.0,0.76765]
[1777927084616,73.72,79940.51,25.3,0.9947,0.0,0.77367]
[1777927085240,73.72,79935.27,25.3,0.99468,0.0,0.77639]
[1777927086114,73.72,79935.27,25.3,0.99468,0.0,0.77639]
[1777927090274,73.72,79936.94,25.3,0.99468,0.0,0.77552]
[1777927093295,73.72,79935.64,25.3,0.99468,0.0,0.7762]
[1777927099338,73.72,79936.06,25.3,0.99468,0.0,0.77598]
[1777927100345,73.72,79939.18,25.3,0.99469,0.0,0.77436]
[1777927106387,73.72,79939.51,25.3,0.9947,0.0,0.77419]
[1777927107394,73.72,79942.36,25.3,0.99471,0.0,0.77271]
[1777927108400,73.72,79943.88,25.3,0.99471,0.0,0.77193]
[1777927110415,73.72,79944.69,25.3,0.99472,0.0,0.77151]
[1777927115450,73.72,79944.89,25.3,0.99473,0.0,0.77006]
[1777927116457,73.72,79940.8,25.3,0.99471,0.0,0.77217]
[1777927117463,73.72,79940.03,25.3,0.99471,0.0,0.77257]
[1777927118471,73.72,79937.74,25.3,0.9947,0.0,0.77376]
[1777927119477,73.72,79935.85,25.3,0.99469,0.0,0.77474]
[1777927120485,73.72,79936.77,25.3,0.99469,0.0,0.77426]
[1777927123505,73.72,79935.59,25.3,0.99469,0.0,0.77487]
[1777927124513,73.72,79936.22,25.3,0.99469,0.0,0.77455]
[1777927128541,73.72,79937.51,25.3,0.9947,0.0,0.77388]
[1777927132569,73.72,79934.83,25.3,0.99469,0.0,0.77527]
[1777927133576,73.72,79934.08,25.3,0.99468,0.0,0.77566]
[1777927136597,73.72,79933.35,25.3,0.99468,0.0,0.77604]
[1777927138611,73.72,79931.16,25.3,0.99467,0.0,0.77718]
[1777927140482,73.72,79930.99,25.3,0.99467,0.0,0.77726]
[1777927140618,73.72,79930.99,25.3,0.99467,0.0,0.77726]
[1777927140625,73.72,79925.7,25.3,0.99465,0.0,0.78002]
[1777927140904,73.72,79925.7,25.3,0.99465,0.0,0.78002]
[1777927141632,73.72,79923.41,25.3,0.99464,0.0,0.78122]
[1777927142639,73.72,79922.41,25.3,0.99463,0.0,0.78174]
[1777927144465,73.72,79921.97,25.3,0.99463,0.0,0.78197]
[1777927144653,73.72,79918.39,25.3,0.99462,0.0,0.78385]
[1777927145660,73.72,79916.15,25.3,0.99461,0.0,0.78502]
[1777927146549,73.72,79916.15,25.3,0.99461,0.0,0.78502]
[1777927146589,73.72,79916.15,25.3,0.99461,0.0,0.78502]
[1777927146670,73.72,79916.15,25.3,0.99461,0.0,0.78502]
[1777927146671,73.72,79916.15,25.3,0.99461,0.0,0.78502]
[1777927146766,73.72,79910.85,25.3,0.99459,0.0,0.78781]
[1777927147465,73.72,79910.85,25.3,0.99459,0.0,0.78781]
[1777927147676,73.72,79892.22,25.3,0.99451,0.0,0.79767]
[1777927147848,73.72,79892.22,25.3,0.99451,0.0,0.79767]
[1777927147957,73.72,79892.22,25.3,0.99451,0.0,0.79767]
[1777927148682,73.72,79889.71,25.3,0.9945,0.0,0.79901]
[1777927150677,73.72,79890.24,25.3,0.9945,0.0,0.79873]
[1777927150697,73.72,79889.46,25.3,0.9945,0.0,0.79914]
[1777927151707,73.72,79891.36,25.3,0.99451,0.0,0.79813]
[1777927152714,73.72,79895.53,25.3,0.99452,0.0,0.79591]
[1777927153720,73.72,79897.23,25.3,0.99453,0.0,0.79501]
[1777927155735,73.72,79896.33,25.3,0.99453,0.0,0.79549]
[1777927160770,73.72,79896.24,25.3,0.99453,0.0,0.79554]
[1777927164797,73.72,79895.57,25.3,0.99452,0.0,0.79589]
[1777927169833,73.72,79895.56,25.3,0.99452,0.0,0.7959]
[1777927170840,73.72,79896.1,25.3,0.99452,0.0,0.79561]
[1777927173861,73.72,79893.1,25.3,0.99452,0.0,0.79582]
[1777927174868,73.72,79893.67,25.3,0.99452,0.0,0.79552]
[1777927179903,73.72,79893.6,25.3,0.99452,0.0,0.79556]
[1777927183931,73.72,79894.2,25.3,0.99453,0.0,0.79524]
[1777927184938,73.72,79896.65,25.3,0.99454,0.0,0.79394]
[1777927185945,73.72,79903.74,25.3,0.99457,0.0,0.79019]
[1777927186952,73.72,79904.91,25.3,0.99457,0.0,0.78957]
[1777927187959,73.72,79903.89,25.3,0.99457,0.0,0.79011]
[1777927189973,73.72,79904.58,25.3,0.99457,0.0,0.78974]
[1777927194000,73.72,79902.94,25.3,0.99456,0.0,0.79061]
[1777927196015,73.72,79900.13,25.3,0.99455,0.0,0.7921]
[1777927201049,73.72,79898.15,25.3,0.99454,0.0,0.79314]
[1777927202057,73.72,79899.36,25.3,0.99455,0.0,0.7925]
[1777927204075,73.72,79900.67,25.3,0.99455,0.0,0.79181]
[1777927206611,73.72,79900.24,25.3,0.99455,0.0,0.79204]
[1777927209110,73.72,79899.21,25.3,0.99455,0.0,0.79258]
[1777927213141,73.72,79898.58,25.3,0.99454,0.0,0.79292]
[1777927214148,73.72,79897.75,25.3,0.99454,0.0,0.79336]
[1777927219183,73.72,79897.22,25.3,0.99454,0.0,0.79364]
[1777927222204,73.72,79896.32,25.3,0.99454,0.0,0.79411]
[1777927224218,73.72,79897.18,25.3,0.99454,0.0,0.79366]
[1777927229254,73.72,79897.44,25.3,0.99454,0.0,0.79352]
[1777927231268,73.72,79895.78,25.3,0.99454,0.0,0.79302]
[1777927232275,73.72,79894.02,25.3,0.99453,0.0,0.79396]
[1777927233282,73.72,79895.17,25.3,0.99454,0.0,0.79335]
[1777927235296,73.72,79895.85,25.3,0.99454,0.0,0.79299]
[1777927236303,73.72,79897.85,25.3,0.99455,0.0,0.79193]
[1777927241338,73.72,79898.08,25.3,0.99455,0.0,0.7918]
[1777927246373,73.72,79897.94,25.3,0.99455,0.0,0.79188]
[1777927251408,73.72,79898.14,25.3,0.99455,0.0,0.79177]
[1777927253421,73.72,79897.5,25.3,0.99455,0.0,0.79211]
[1777927257449,73.72,79896.86,25.3,0.99455,0.0,0.79245]
[1777927260471,73.72,79894.01,25.3,0.99453,0.0,0.79396]
[1777927261480,73.72,79892.16,25.3,0.99453,0.0,0.79494]
[1777927265507,73.72,79891.56,25.3,0.99452,0.0,0.79526]
[1777927270542,73.72,79892.02,25.3,0.99453,0.0,0.79502]
[1777927271548,73.72,79892.57,25.3,0.99453,0.0,0.79473]
[1777927273564,73.72,79891.5,25.3,0.99452,0.0,0.79529]
[1777927274569,73.72,79892.09,25.3,0.99453,0.0,0.79498]
[1777927279605,73.72,79891.63,25.3,0.99452,0.0,0.79522]
[1777927284640,73.72,79891.14,25.3,0.99452,0.0,0.79548]
[1777927286654,73.72,79890.15,25.3,0.99452,0.0,0.79601]
[1777927288668,73.72,79891.32,25.3,0.99452,0.0,0.79539]
[1777927289674,73.72,79896.14,25.3,0.99454,0.0,0.79283]
[1777927290682,73.72,79903.38,25.3,0.99457,0.0,0.789]
[1777927291689,73.72,79905.01,25.3,0.99459,0.0,0.78677]
[1777927292695,73.72,79905.99,25.3,0.99459,0.0,0.78626]
[1777927294709,73.72,79906.58,25.3,0.9946,0.0,0.78595]
[1777927295717,73.72,79907.52,25.3,0.9946,0.0,0.78545]
[1777927296724,73.72,79908.05,25.3,0.9946,0.0,0.78518]
[1777927298738,73.72,79909.15,25.3,0.99461,0.0,0.7846]
[1777927300752,73.72,79913.49,25.3,0.99462,0.0,0.78232]
[1777927301759,73.72,79917.5,25.3,0.99464,0.0,0.78022]
[1777927302766,73.72,79920.1,25.3,0.99465,0.0,0.77887]
[1777927303773,73.72,79923.14,25.3,0.99466,0.0,0.77728]
[1777927304782,73.72,79923.14,25.3,0.99466,0.0,0.77728]
[1777927304805,73.72,79925.42,25.3,0.99467,0.0,0.77609]
[1777927305786,73.72,79926.21,25.3,0.99468,0.0,0.77568]
[1777927306794,73.72,79926.81,25.3,0.99468,0.0,0.77537]
[1777927307801,73.72,79927.94,25.3,0.99468,0.0,0.77478]
[1777927308808,73.72,79927.42,25.3,0.99468,0.0,0.77505]
[1777927310822,73.72,79928.27,25.3,0.99469,0.0,0.77461]
[1777927312836,73.72,79925.82,25.3,0.99468,0.0,0.77589]
[1777927318110,73.72,79925.99,25.3,0.99468,0.0,0.7758]
[1777927318878,73.72,79927.16,25.3,0.99468,0.0,0.77519]
[1777927320892,73.72,79922.68,25.3,0.99466,0.0,0.77752]
[1777927321899,73.72,79919.92,25.3,0.99465,0.0,0.77896]
[1777927322906,73.72,79919.37,25.3,0.99465,0.0,0.77925]
[1777927324920,73.72,79918.01,25.3,0.99464,0.0,0.77996]
[1777927325934,73.72,79917.27,25.3,0.99464,0.0,0.78034]
[1777927326940,73.72,79908.38,25.3,0.9946,0.0,0.785]
[1777927327947,73.72,79898.79,25.3,0.99456,0.0,0.79005]
[1777927328954,73.72,79898.55,25.3,0.99456,0.0,0.79018]
[1777927330968,73.72,79899.54,25.3,0.99457,0.0,0.78966]
[1777927331975,73.72,79898.6,25.3,0.99456,0.0,0.79016]
[1777927336010,73.72,79903.77,25.3,0.99458,0.0,0.78743]
[1777927337010,73.72,79906.99,25.3,0.9946,0.0,0.78573]
[1777927340031,73.72,79906.5,25.3,0.9946,0.0,0.78599]
[1777927345066,73.72,79906.64,25.3,0.9946,0.0,0.78592]
[1777927348088,73.72,79905.8,25.3,0.99459,0.0,0.78636]
[1777927349095,73.72,79904.95,25.3,0.99459,0.0,0.78681]
[1777927350102,73.72,79904.31,25.3,0.99459,0.0,0.78714]
[1777927351109,73.72,79901.64,25.3,0.99458,0.0,0.78718]
[1777927352116,73.72,79895.99,25.3,0.99456,0.0,0.79016]
[1777927354133,73.72,79897.02,25.3,0.99457,0.0,0.78962]
[1777927360175,73.72,79896.73,25.3,0.99456,0.0,0.78977]
[1777927366217,73.72,79896.84,25.3,0.99456,0.0,0.78971]
[1777927369238,73.72,79896.02,25.3,0.99456,0.0,0.79014]
[1777927374272,73.72,79896.01,25.3,0.99456,0.0,0.79015]
[1777927375280,73.72,79895.44,25.3,0.99456,0.0,0.79045]
[1777927378301,73.72,79894.61,25.3,0.99456,0.0,0.79089]
[1777927381322,73.72,79893.93,25.3,0.99455,0.0,0.79125]
[1777927382329,73.72,79893.4,25.3,0.99455,0.0,0.79153]
[1777927383336,73.72,79892.38,25.3,0.99455,0.0,0.79207]
[1777927389378,73.72,79894.51,25.3,0.99456,0.0,0.79094]
[1777927390385,73.72,79896.27,25.3,0.99456,0.0,0.79001]
[1777927391392,73.72,79897.05,25.3,0.99457,0.0,0.7896]
[1777927395420,73.72,79900.58,25.3,0.99458,0.0,0.78774]
[1777927396427,73.72,79902.3,25.3,0.99459,0.0,0.78683]
[1777927398440,73.72,79901.58,25.3,0.99458,0.0,0.78721]
[1777927400455,73.72,79902.22,25.3,0.99459,0.0,0.78687]
[1777927409518,73.72,79901.97,25.3,0.99459,0.0,0.78701]
[1777927414553,73.72,79901.57,25.3,0.99459,0.0,0.78585]
[1777927419588,73.72,79902.18,25.3,0.9946,0.0,0.78552]
[1777927421602,73.72,79907.48,25.3,0.99462,0.0,0.78274]
[1777927422609,73.72,79910.54,25.3,0.99463,0.0,0.78114]
[1777927423616,73.72,79911.35,25.3,0.99463,0.0,0.78071]
[1777927424623,73.72,79911.95,25.3,0.99464,0.0,0.7804]
[1777927425630,73.72,79912.85,25.3,0.99464,0.0,0.77993]
[1777927426637,73.72,79912.26,25.3,0.99464,0.0,0.78024]
[1777927429658,73.72,79911.49,25.3,0.99463,0.0,0.78064]
[1777927430665,73.72,79912.05,25.3,0.99464,0.0,0.78035]
[1777927434693,73.72,79910.49,25.3,0.99463,0.0,0.78116]
[1777927435700,73.72,79911.3,25.3,0.99463,0.0,0.78074]
[1777927437714,73.72,79904.05,25.3,0.9946,0.0,0.78454]
[1777927439728,73.72,79903.22,25.3,0.9946,0.0,0.78498]
[1777927440735,73.72,79904.08,25.3,0.9946,0.0,0.78453]
[1777927442749,73.72,79905.21,25.3,0.99461,0.0,0.78393]
[1777927447783,73.72,79905.24,25.3,0.99461,0.0,0.78392]
[1777927454833,73.72,79905.22,25.3,0.99461,0.0,0.78393]
[1777927459868,73.72,79904.95,25.3,0.99461,0.0,0.78407]
[1777927466917,73.72,79904.97,25.3,0.99461,0.0,0.78406]
[1777927471952,73.72,79905.39,25.3,0.99462,0.0,0.78247]
[1777927477994,73.72,79905.47,25.3,0.99462,0.0,0.78243]
[1777927483029,73.72,79906.39,25.3,0.99462,0.0,0.78195]
[1777927484036,73.72,79906.92,25.3,0.99462,0.0,0.78167]
[1777927491085,73.72,79906.53,25.3,0.99462,0.0,0.78187]
[1777927493098,73.72,79907.18,25.3,0.99463,0.0,0.78153]
[1777927494106,73.72,79909.03,25.3,0.99463,0.0,0.78056]
[1777927501155,73.72,79908.61,25.3,0.99463,0.0,0.78078]
[1777927505186,73.72,79901.2,25.3,0.9946,0.0,0.78467]
[1777927506193,73.72,79900.07,25.3,0.9946,0.0,0.78526]
[1777927509214,73.72,79910.42,25.3,0.99464,0.0,0.77984]
[1777927510221,73.72,79915.29,25.3,0.99466,0.0,0.7773]
[1777927511228,73.72,79914.73,25.3,0.99466,0.0,0.77759]
[1777927512235,73.72,79915.87,25.3,0.99466,0.0,0.77699]
[1777927513241,73.72,79915.16,25.3,0.99466,0.0,0.77736]
[1777927514249,73.72,79914.56,25.3,0.99466,0.0,0.77768]
[1777927515256,73.72,79913.68,25.3,0.99465,0.0,0.77814]
[1777927520291,73.72,79913.69,25.3,0.99465,0.0,0.77813]
[1777927523312,73.72,79914.21,25.3,0.99465,0.0,0.77786]
[1777927528347,73.72,79914.55,25.3,0.99466,0.0,0.77768]
[1777927530365,73.72,79934.95,25.3,0.99474,0.0,0.7671]
[1777927531370,73.72,79939.12,25.3,0.99477,0.0,0.76362]
[1777927532377,73.72,79939.29,25.3,0.99477,0.0,0.76353]
[1777927533862,73.72,79939.29,25.3,0.99477,0.0,0.76353]
[1777927533961,73.72,79939.29,25.3,0.99477,0.0,0.76353]
[1777927534023,73.72,79939.11,25.3,0.99477,0.0,0.76362]
[1777927534391,73.72,79933.85,25.3,0.99474,0.0,0.76633]
[1777927538419,73.72,79933.13,25.3,0.99474,0.0,0.7667]
[1777927539850,73.72,79933.13,25.3,0.99474,0.0,0.7667]
[1777927539938,73.72,79932.83,25.3,0.99474,0.0,0.76685]
[1777927541440,73.72,79931.07,25.3,0.99473,0.0,0.76776]
[1777927542447,73.72,79931.63,25.3,0.99474,0.0,0.76747]
[1777927543454,73.72,79932.16,25.3,0.99474,0.0,0.7672]
[1777927547482,73.72,79934.74,25.3,0.99475,0.0,0.76587]
[1777927548489,73.72,79935.94,25.3,0.99475,0.0,0.76525]
[1777927549495,73.72,79936.66,25.3,0.99476,0.0,0.76488]
[1777927550503,73.72,79935.94,25.3,0.99475,0.0,0.76525]
[1777927551510,73.72,79934.2,25.3,0.99475,0.0,0.76615]
[1777927552519,73.72,79933.01,25.3,0.99474,0.0,0.76676]
[1777927554533,73.72,79932.57,25.3,0.99474,0.0,0.76698]
[1777927556547,73.72,79934.22,25.3,0.99475,0.0,0.76613]
[1777927557554,73.72,79935.48,25.3,0.99475,0.0,0.76549]
[1777927558596,73.72,79935.48,25.3,0.99475,0.0,0.76549]
[1777927558612,73.72,79935.48,25.3,0.99475,0.0,0.76549]
[1777927559178,73.72,79935.48,25.3,0.99475,0.0,0.76549]
[1777927558925,73.72,79934.62,25.3,0.99475,0.0,0.76593]
[1777927559231,73.72,79934.62,25.3,0.99475,0.0,0.76593]
[1777927559602,73.72,79934.62,25.3,0.99475,0.0,0.76593]
[1777927559686,73.72,79951.34,25.3,0.99481,0.0,0.75736]
[1777927560575,73.72,79952.82,25.3,0.99482,0.0,0.75661]
[1777927561582,73.72,79947.81,25.3,0.9948,0.0,0.75916]
[1777927562633,73.72,79947.81,25.3,0.9948,0.0,0.75916]
[1777927563596,73.72,79946.86,25.3,0.9948,0.0,0.75965]
[1777927567624,73.72,79947.4,25.3,0.9948,0.0,0.75937]
[1777927568631,73.72,79948.23,25.3,0.9948,0.0,0.75895]
[1777927573666,73.72,79948.55,25.3,0.9948,0.0,0.75879]
[1777927578701,73.72,79940.32,25.3,0.99477,0.0,0.763]
[1777927579708,73.72,79939.11,25.3,0.99477,0.0,0.76362]
[1777927580715,73.72,79938.25,25.3,0.99476,0.0,0.76406]
[1777927585750,73.72,79936.48,25.3,0.99475,0.0,0.76497]
[1777927590784,73.72,79936.9,25.3,0.99476,0.0,0.76476]
[1777927595820,73.72,79937.8,25.3,0.99477,0.0,0.76295]
[1777927596827,73.72,79940.24,25.3,0.99478,0.0,0.7617]
[1777927601862,73.72,79942.1,25.3,0.99479,0.0,0.76075]
[1777927602868,73.72,79944.13,25.3,0.99479,0.0,0.75971]
[1777927603876,73.72,79944.97,25.3,0.9948,0.0,0.75928]
[1777927604882,73.72,79943.42,25.3,0.99479,0.0,0.76007]
[1777927609918,73.72,79943.22,25.3,0.99479,0.0,0.76017]
[1777927610925,73.72,79944.13,25.3,0.99479,0.0,0.75971]
[1777927611932,73.72,79944.72,25.3,0.9948,0.0,0.75941]
[1777927612939,73.72,79943.9,25.3,0.99479,0.0,0.75983]
[1777927617974,73.72,79943.96,25.3,0.99479,0.0,0.75979]
[1777927622002,73.72,79942.59,25.3,0.99479,0.0,0.7605]
[1777927623009,73.72,79940.9,25.3,0.99478,0.0,0.76136]
[1777927628044,73.72,79941.53,25.3,0.99478,0.0,0.76104]
[1777927635093,73.72,79941.98,25.3,0.99479,0.0,0.76081]
[1777927640128,73.72,79941.44,25.3,0.99478,0.0,0.76108]
[1777927643149,73.72,79942.2,25.3,0.99479,0.0,0.76069]
[1777927644156,73.72,79941.44,25.3,0.99478,0.0,0.76108]
[1777927648184,73.72,79942.01,25.3,0.99479,0.0,0.76079]
[1777927654225,73.72,79942.06,25.3,0.9948,0.0,0.75943]
[1777927660026,73.72,79941.83,25.3,0.99479,0.0,0.75955]
[1777927664296,73.72,79935.25,25.3,0.99477,0.0,0.76292]
[1777927665303,73.72,79933.85,25.3,0.99476,0.0,0.76364]
[1777927669331,73.72,79934.4,25.3,0.99476,0.0,0.76335]
[1777927670337,73.72,79935.2,25.3,0.99477,0.0,0.76294]
[1777927674365,73.72,79939.13,25.3,0.99478,0.0,0.76093]
[1777927675372,73.72,79942.19,25.3,0.9948,0.0,0.75936]
[1777927676379,73.72,79941.43,25.3,0.99479,0.0,0.75975]
[1777927679400,73.72,79942.18,25.3,0.9948,0.0,0.75937]
[1777927680408,73.72,79941.0,25.3,0.99479,0.0,0.75997]
[1777927681414,73.72,79938.88,25.3,0.99478,0.0,0.76106]
[1777927683429,73.72,79940.1,25.3,0.99479,0.0,0.76043]
[1777927688464,73.72,79940.3,25.3,0.99479,0.0,0.76033]
[1777927693499,73.72,79940.28,25.3,0.99479,0.0,0.76034]
[1777927698534,73.72,79938.93,25.3,0.99478,0.0,0.76103]
[1777927699541,73.72,79939.62,25.3,0.99479,0.0,0.76068]
[1777927704576,73.72,79939.6,25.3,0.99479,0.0,0.76069]
[1777927709777,73.72,79939.67,25.3,0.99479,0.0,0.76065]
[1777927715653,73.72,79940.58,25.3,0.9948,0.0,0.75885]
[1777927716660,73.72,79941.18,25.3,0.9948,0.0,0.75854]
[1777927717667,73.72,79942.23,25.3,0.9948,0.0,0.758]
[1777927719681,73.72,79943.04,25.3,0.99481,0.0,0.75759]
[1777927720688,73.72,79942.37,25.3,0.99481,0.0,0.75793]
[1777927724716,73.72,79943.5,25.3,0.99481,0.0,0.75735]
[1777927726730,73.72,79944.08,25.3,0.99481,0.0,0.75706]
[1777927731764,73.72,79944.77,25.3,0.99481,0.0,0.75671]
[1777927734786,73.72,79956.2,25.3,0.99486,0.0,0.7509]
[1777927735793,73.72,79958.12,25.3,0.99487,0.0,0.74993]
[1777927736799,73.72,79958.62,25.3,0.99487,0.0,0.74967]
[1777927738814,73.72,79960.1,25.3,0.99488,0.0,0.74893]
[1777927740828,73.72,79960.87,25.3,0.99488,0.0,0.74854]
[1777927742842,73.72,79960.11,25.3,0.99488,0.0,0.74892]
[1777927746870,73.72,79961.51,25.3,0.99488,0.0,0.74821]
[1777927748280,73.72,79966.89,25.3,0.9949,0.0,0.7455]
[1777927748883,73.72,79967.48,25.3,0.9949,0.0,0.7452]
[1777927750386,73.72,79967.48,25.3,0.9949,0.0,0.7452]
[1777927751011,73.72,79976.18,25.3,0.99494,0.0,0.74084]
[1777927751498,73.72,79976.18,25.3,0.99494,0.0,0.74084]
[1777927752329,73.72,79976.18,25.3,0.99494,0.0,0.74084]
[1777927752358,73.72,79978.96,25.3,0.99495,0.0,0.73945]
[1777927752911,73.72,79980.49,25.3,0.99496,0.0,0.73868]
[1777927753919,73.72,79981.73,25.3,0.99496,0.0,0.73806]
[1777927757947,73.72,79982.26,25.3,0.99496,0.0,0.7378]
[1777927763381,73.72,79982.23,25.3,0.99496,0.0,0.73781]
[1777927769025,73.72,79982.55,25.3,0.99496,0.0,0.73765]
[1777927770032,73.72,79988.19,25.3,0.99499,0.0,0.73485]
[1777927771039,73.72,79990.69,25.3,0.995,0.0,0.7323]
[1777927771738,73.72,79990.69,25.3,0.995,0.0,0.7323]
[1777927771912,73.72,79990.69,25.3,0.995,0.0,0.7323]
[1777927772045,73.72,79994.96,25.3,0.99502,0.0,0.73018]
[1777927773053,73.72,79999.85,25.3,0.99504,0.0,0.72777]
[1777927775067,73.72,79998.74,25.3,0.99504,0.0,0.72832]
[1777927775741,73.72,79998.74,25.3,0.99504,0.0,0.72832]
[1777927778088,73.72,79995.65,25.3,0.99502,0.0,0.72984]
[1777927779094,73.72,79993.06,25.3,0.99501,0.0,0.73112]
[1777927784129,73.72,79992.67,25.3,0.99501,0.0,0.73132]
[1777927785137,73.72,79991.79,25.3,0.99501,0.0,0.73175]
[1777927786144,73.72,79990.75,25.3,0.995,0.0,0.73227]
[1777927790172,73.72,79991.27,25.3,0.99501,0.0,0.73201]
[1777927792186,73.72,79985.88,25.3,0.99499,0.0,0.73469]
[1777927793192,73.72,79984.66,25.3,0.99498,0.0,0.73529]
[1777927794199,73.72,79984.13,25.3,0.99498,0.0,0.73556]
[1777927795206,73.72,79983.53,25.3,0.99498,0.0,0.73586]
[1777927796214,73.72,79982.65,25.3,0.99497,0.0,0.73629]
[1777927797220,73.72,79981.61,25.3,0.99497,0.0,0.73681]
[1777927802256,73.72,79981.25,25.3,0.99497,0.0,0.73699]
[1777927805276,73.72,79977.56,25.3,0.99495,0.0,0.73883]
[1777927806284,73.72,79976.2,25.3,0.99495,0.0,0.73951]
[1777927811319,73.72,79975.76,25.3,0.99495,0.0,0.73973]
[1777927816354,73.72,79975.13,25.3,0.99494,0.0,0.74005]
[1777927817361,73.72,79974.37,25.3,0.99494,0.0,0.74043]
[1777927818368,73.72,79975.19,25.3,0.99494,0.0,0.74002]
[1777927823403,73.72,79975.13,25.3,0.99494,0.0,0.74005]
[1777927828438,73.72,79975.59,25.3,0.99495,0.0,0.73982]
[1777927833473,73.72,79975.53,25.3,0.99495,0.0,0.73853]
[1777927837575,73.72,79975.36,25.3,0.99495,0.0,0.73862]
[1777927837635,73.72,79975.36,25.3,0.99495,0.0,0.73862]
[1777927838562,73.72,79975.36,25.3,0.99495,0.0,0.73862]
[1777927838708,73.72,79954.15,25.3,0.99487,0.0,0.74928]
[1777927839515,73.72,79950.33,25.3,0.99485,0.0,0.75122]
[1777927840522,73.72,79951.09,25.3,0.99486,0.0,0.75083]
[1777927841593,73.72,79951.09,25.3,0.99486,0.0,0.75083]
[1777927847566,73.72,79951.15,25.3,0.99486,0.0,0.7508]
[1777927847573,73.72,79950.11,25.3,0.99485,0.0,0.75133]
[1777927848583,73.72,79951.13,25.3,0.99486,0.0,0.75081]
[1777927853617,73.72,79949.93,25.3,0.99485,0.0,0.75142]
[1777927854624,73.72,79950.96,25.3,0.99486,0.0,0.7509]
[1777927859681,73.72,79950.72,25.3,0.99486,0.0,0.75102]
[1777927863435,73.72,79952.24,25.3,0.99486,0.0,0.75025]
[1777927869737,73.72,79952.66,25.3,0.99486,0.0,0.75004]
[1777927870744,73.72,79953.58,25.3,0.99487,0.0,0.74957]
[1777927873765,73.72,79954.11,25.3,0.99487,0.0,0.7493]
[1777927876786,73.72,79953.61,25.3,0.99487,0.0,0.74955]
[1777927878800,73.72,79952.71,25.3,0.99486,0.0,0.75001]
[1777927880813,73.72,79951.29,25.3,0.99486,0.0,0.75073]
[1777927882045,73.72,79950.17,25.3,0.99485,0.0,0.7513]
[1777927882828,73.72,79949.47,25.3,0.99485,0.0,0.75165]
[1777927883834,73.72,79938.07,25.3,0.99481,0.0,0.75745]
[1777927884843,73.72,79934.52,25.3,0.99479,0.0,0.75927]
[1777927888870,73.72,79933.89,25.3,0.99479,0.0,0.75959]
[1777927893906,73.72,79934.45,25.3,0.9948,0.0,0.75796]
[1777927895920,73.72,79943.84,25.3,0.99484,0.0,0.75318]
[1777927896927,73.72,79945.06,25.3,0.99484,0.0,0.75256]
[1777927898941,73.72,79943.25,25.3,0.99484,0.0,0.75348]
[1777927901962,73.72,79942.55,25.3,0.99483,0.0,0.75383]
[1777927902969,73.72,79941.66,25.3,0.99483,0.0,0.75429]
[1777927905996,73.72,79937.0,25.3,0.99481,0.0,0.75666]
[1777927907004,73.72,79935.23,25.3,0.9948,0.0,0.75757]
[1777927909019,73.72,79934.41,25.3,0.9948,0.0,0.75798]
[1777927911033,73.72,79934.98,25.3,0.9948,0.0,0.75769]
[1777927916068,73.72,79934.43,25.3,0.9948,0.0,0.75797]
[1777927921103,73.72,79934.74,25.3,0.9948,0.0,0.75782]
[1777927922110,73.72,79937.2,25.3,0.99481,0.0,0.75656]
[1777927923117,73.72,79938.21,25.3,0.99482,0.0,0.75604]
[1777927928152,73.72,79937.44,25.3,0.99481,0.0,0.75644]
[1777927933187,73.72,79936.59,25.3,0.99481,0.0,0.75687]
[1777927934193,73.72,79937.42,25.3,0.99481,0.0,0.75645]
[1777927940235,73.72,79937.49,25.3,0.99481,0.0,0.75641]
[1777927946278,73.72,79937.49,25.3,0.99481,0.0,0.75641]
[1777927947285,73.72,79933.19,25.3,0.9948,0.0,0.75861]
[1777927948292,73.72,79931.64,25.3,0.99479,0.0,0.7594]
[1777927951313,73.72,79931.19,25.3,0.9948,0.0,0.75829]
[1777927956347,73.72,79931.35,25.3,0.9948,0.0,0.75821]
[1777927960376,73.72,79932.08,25.3,0.9948,0.0,0.75784]
[1777927965411,73.72,79931.71,25.3,0.9948,0.0,0.75803]
[1777927966418,73.72,79930.64,25.3,0.99479,0.0,0.75857]
[1777927968432,73.72,79929.42,25.3,0.99479,0.0,0.7592]
[1777927969439,73.72,79928.69,25.3,0.99479,0.0,0.75957]
[1777927972460,73.72,79927.32,25.3,0.99478,0.0,0.76027]
[1777927973467,73.72,79926.72,25.3,0.99478,0.0,0.76058]
[1777927979509,73.72,79926.72,25.3,0.99478,0.0,0.76058]
[1777927984543,73.72,79926.62,25.3,0.99478,0.0,0.76063]
[1777927986558,73.72,79927.95,25.3,0.99478,0.0,0.75995]
[1777927991593,73.72,79927.31,25.3,0.99478,0.0,0.76028]
[1777927993607,73.72,79923.83,25.3,0.99477,0.0,0.76206]
[1777927993785,73.72,79923.83,25.3,0.99477,0.0,0.76206]
[1777927994613,73.72,79921.5,25.3,0.99476,0.0,0.76326]
[1777927997634,73.72,79919.01,25.3,0.99475,0.0,0.76454]
[1777927999649,73.72,79917.82,25.3,0.99474,0.0,0.76515]
[1777928002670,73.72,79918.84,25.3,0.99475,0.0,0.76463]
[1777928005691,73.72,79917.44,25.3,0.99474,0.0,0.76535]
[1777928006698,73.72,79918.31,25.3,0.99474,0.0,0.7649]
[1777928007705,73.72,79911.1,25.3,0.99471,0.0,0.76862]
[1777928009719,73.72,79910.47,25.3,0.99471,0.0,0.76895]
[1777928011733,73.72,79909.22,25.3,0.99472,0.0,0.76824]
[1777928012740,73.72,79907.5,25.3,0.99471,0.0,0.76913]
[1777928014756,73.72,79908.16,25.3,0.99471,0.0,0.76879]
[1777928015763,73.72,79909.05,25.3,0.99472,0.0,0.76833]
[1777928016770,73.72,79910.69,25.3,0.99472,0.0,0.76748]
[1777928017777,73.72,79912.02,25.3,0.99473,0.0,0.76679]
[1777928022812,73.72,79911.85,25.3,0.99473,0.0,0.76688]
[1777928028855,73.72,79912.0,25.3,0.99473,0.0,0.76681]
[1777928034896,73.72,79914.84,25.3,0.99474,0.0,0.76534]
[1777928035904,73.72,79915.68,25.3,0.99474,0.0,0.76491]
[1777928038924,73.72,79914.66,25.3,0.99474,0.0,0.76543]
[1777928043960,73.72,79914.03,25.3,0.99474,0.0,0.76576]
[1777928045974,73.72,79914.89,25.3,0.99474,0.0,0.76531]
[1777928051009,73.72,79915.02,25.3,0.99474,0.0,0.76525]
[1777928056044,73.72,79915.03,25.3,0.99474,0.0,0.76524]
[1777928063093,73.72,79918.35,25.3,0.99475,0.0,0.76353]
[1777928064100,73.72,79920.74,25.3,0.99476,0.0,0.7623]
[1777928065107,73.72,79919.95,25.3,0.99476,0.0,0.76271]
[1777928070142,73.72,79920.25,25.3,0.99476,0.0,0.76256]
[1777928075176,73.72,79921.47,25.3,0.99477,0.0,0.76058]
[1777928076183,73.72,79923.94,25.3,0.99478,0.0,0.75932]
[1777928077191,73.72,79930.73,25.3,0.99481,0.0,0.75585]
[1777928078198,73.72,79931.37,25.3,0.99481,0.0,0.75552]
[1777928079205,73.72,79932.29,25.3,0.99482,0.0,0.75505]
[1777928084239,73.72,79932.66,25.3,0.99482,0.0,0.75486]
[1777928086254,73.72,79930.3,25.3,0.99481,0.0,0.75607]
[1777928090282,73.72,79929.48,25.3,0.99481,0.0,0.75649]
[1777928091289,73.72,79930.35,25.3,0.99481,0.0,0.75604]
[1777928096325,73.72,79930.45,25.3,0.99481,0.0,0.75599]
[1777928101360,73.72,79930.1,25.3,0.99481,0.0,0.75617]
[1777928103373,73.72,79930.84,25.3,0.99481,0.0,0.75579]
[1777928106395,73.72,79935.21,25.3,0.99483,0.0,0.75357]
[1777928107402,73.72,79936.08,25.3,0.99483,0.0,0.75312]
[1777928108409,73.72,79938.19,25.3,0.99484,0.0,0.75205]
[1777928109416,73.72,79938.85,25.3,0.99484,0.0,0.75172]
[1777928111430,73.72,79940.82,25.3,0.99485,0.0,0.75072]
[1777928112437,73.72,79944.4,25.3,0.99487,0.0,0.7489]
[1777928117472,73.72,79944.38,25.3,0.99487,0.0,0.74891]
[1777928122507,73.72,79944.83,25.3,0.99487,0.0,0.74869]
[1777928127542,73.72,79946.02,25.3,0.99487,0.0,0.74808]
[1777928132576,73.72,79946.22,25.3,0.99488,0.0,0.74666]
[1777928134698,73.72,79946.84,25.3,0.99489,0.0,0.74634]
[1777928139625,73.72,79947.66,25.3,0.99489,0.0,0.74593]
[1777928140633,73.72,79949.18,25.3,0.99489,0.0,0.74516]
[1777928142647,73.72,79950.06,25.3,0.9949,0.0,0.74472]
[1777928145668,73.72,79950.78,25.3,0.9949,0.0,0.74436]
[1777928147682,73.72,79951.31,25.3,0.9949,0.0,0.74409]
[1777928148689,73.72,79952.77,25.3,0.99491,0.0,0.74336]
[1777928152716,73.72,79953.35,25.3,0.99491,0.0,0.74306]
[1777928156745,73.72,79952.66,25.3,0.99491,0.0,0.74341]
[1777928158758,73.72,79951.98,25.3,0.99491,0.0,0.74375]
[1777928163794,73.72,79952.19,25.3,0.99491,0.0,0.74365]
[1777928169836,73.72,79952.52,25.3,0.99491,0.0,0.74348]
[1777928171849,73.72,79950.74,25.3,0.9949,0.0,0.74438]
[1777928176884,73.72,79951.03,25.3,0.9949,0.0,0.74423]
[1777928181920,73.72,79951.58,25.3,0.9949,0.0,0.74395]
[1777928186955,73.72,79951.62,25.3,0.9949,0.0,0.74393]
[1777928192230,73.72,79952.05,25.3,0.99491,0.0,0.74372]
[1777928194004,73.72,79953.55,25.3,0.99492,0.0,0.74164]
[1777928195011,73.72,79955.15,25.3,0.99493,0.0,0.74084]
[1777928198031,73.72,79957.75,25.3,0.99494,0.0,0.73954]
[1777928203067,73.72,79957.86,25.3,0.99494,0.0,0.73948]
[1777928208102,73.72,79952.07,25.3,0.99491,0.0,0.74239]
[1777928209612,73.72,79949.67,25.3,0.99491,0.0,0.74359]
[1777928215151,73.72,79949.38,25.3,0.9949,0.0,0.74374]
[1777928220186,73.72,79949.32,25.3,0.9949,0.0,0.74377]
[1777928222200,73.72,79937.95,25.3,0.99486,0.0,0.74951]
[1777928223207,73.72,79934.5,25.3,0.99485,0.0,0.75126]
[1777928228242,73.72,79934.35,25.3,0.99484,0.0,0.75134]
[1777928234618,73.72,79934.2,25.3,0.99484,0.0,0.75141]
[1777928241619,73.72,79934.24,25.3,0.99484,0.0,0.75139]
[1777928247375,73.72,79934.49,25.3,0.99484,0.0,0.75127]
[1777928252411,73.72,79934.31,25.3,0.99485,0.0,0.75002]
[1777928253418,73.72,79935.26,25.3,0.99486,0.0,0.74954]
[1777928258453,73.72,79935.06,25.3,0.99486,0.0,0.74964]
[1777928263488,73.72,79934.59,25.3,0.99485,0.0,0.74988]
[1777928265502,73.72,79931.91,25.3,0.99484,0.0,0.75124]
[1777928270536,73.72,79931.9,25.3,0.99484,0.0,0.75125]
[1777928273558,73.72,79930.77,25.3,0.99484,0.0,0.75182]
[1777928278593,73.72,79930.95,25.3,0.99484,0.0,0.75173]
[1777928284617,73.72,79930.74,25.3,0.99484,0.0,0.75184]
[1777928288983,73.72,79931.32,25.3,0.99484,0.0,0.75154]
[1777928293698,73.72,79933.16,25.3,0.99485,0.0,0.75061]
[1777928294705,73.72,79930.87,25.3,0.99484,0.0,0.75177]
[1777928298732,73.72,79934.9,25.3,0.99486,0.0,0.74973]
[1777928299740,73.72,79935.7,25.3,0.99486,0.0,0.74932]
[1777928300746,73.72,79937.45,25.3,0.99487,0.0,0.74843]
[1777928301754,73.72,79941.03,25.3,0.99488,0.0,0.74662]
[1777928302761,73.72,79944.32,25.3,0.99489,0.0,0.74496]
[1777928307796,73.72,79944.21,25.3,0.99489,0.0,0.74502]
[1777928309810,73.72,79941.93,25.3,0.99488,0.0,0.74617]
[1777928314845,73.72,79942.41,25.3,0.99489,0.0,0.7446]
[1777928315851,73.72,79944.69,25.3,0.9949,0.0,0.74345]
[1777928319880,73.72,79943.99,25.3,0.9949,0.0,0.74381]
[1777928324915,73.72,79943.46,25.3,0.9949,0.0,0.74407]
[1777928326929,73.72,79945.87,25.3,0.99491,0.0,0.74286]
[1777928328943,73.72,79944.5,25.3,0.9949,0.0,0.74355]
[1777928329950,73.72,79942.7,25.3,0.9949,0.0,0.74446]
[1777928330956,73.72,79943.49,25.3,0.9949,0.0,0.74406]
[1777928333978,73.72,79944.1,25.3,0.9949,0.0,0.74375]
[1777928334984,73.72,79943.39,25.3,0.9949,0.0,0.74411]
[1777928335992,73.72,79941.67,25.3,0.99489,0.0,0.74497]
[1777928341027,73.72,79942.03,25.3,0.99489,0.0,0.74479]
[1777928346061,73.72,79942.23,25.3,0.99489,0.0,0.74469]
[1777928349083,73.72,79936.05,25.3,0.99487,0.0,0.74781]
[1777928350089,73.72,79934.8,25.3,0.99486,0.0,0.74845]
[1777928358337,73.72,79934.38,25.3,0.99486,0.0,0.74866]
[1777928360859,73.72,79933.82,25.3,0.99486,0.0,0.74894]
[1777928360902,73.72,79932.48,25.3,0.99485,0.0,0.74962]
[1777928366203,73.72,79932.33,25.3,0.99485,0.0,0.7497]
[1777928368217,73.72,79930.4,25.3,0.99485,0.0,0.75068]
[1777928374259,73.72,79931.05,25.3,0.99486,0.0,0.74901]
[1777928376272,73.72,79931.81,25.3,0.99486,0.0,0.74863]
[1777928381308,73.72,79932.74,25.3,0.99486,0.0,0.74816]
[1777928386936,73.72,79932.35,25.3,0.99486,0.0,0.74836]
[1777928393393,73.72,79932.35,25.3,0.99486,0.0,0.74836]
[1777928400443,73.72,79932.38,25.3,0.99486,0.0,0.74834]
[1777928401450,73.72,79945.02,25.3,0.99491,0.0,0.74196]
[1777928402456,73.72,79945.96,25.3,0.99492,0.0,0.74149]
[1777928407492,73.72,79945.25,25.3,0.99491,0.0,0.74185]
[1777928409507,73.72,79942.46,25.3,0.9949,0.0,0.74325]
[1777928414542,73.72,79942.43,25.3,0.9949,0.0,0.74327]
[1777928419644,73.72,79942.35,25.3,0.9949,0.0,0.74331]
[1777928420584,73.72,79939.19,25.3,0.99489,0.0,0.7449]
[1777928421590,73.72,79942.8,25.3,0.9949,0.0,0.74308]
[1777928430654,73.72,79943.05,25.3,0.99491,0.0,0.74295]
[1777928434682,73.72,79945.67,25.3,0.99492,0.0,0.74032]
[1777928441731,73.72,79943.09,25.3,0.99491,0.0,0.74161]
[1777928447728,73.72,79943.09,25.3,0.99491,0.0,0.74161]
[1777928447773,73.72,79945.76,25.3,0.99493,0.0,0.74027]
[1777928454830,73.72,79948.82,25.3,0.99494,0.0,0.73874]
[1777928459865,73.72,79956.45,25.3,0.99497,0.0,0.73492]
[1777928460873,73.72,79957.83,25.3,0.99497,0.0,0.73424]
[1777928462886,73.72,79958.58,25.3,0.99498,0.0,0.73386]
[1777928463894,73.72,79959.47,25.3,0.99498,0.0,0.73342]
[1777928468486,73.72,79959.72,25.3,0.99498,0.0,0.7333]
[1777928468929,73.72,79971.3,25.3,0.99502,0.0,0.72755]
[1777928469936,73.72,79972.71,25.3,0.99503,0.0,0.72686]
[1777928474971,73.72,79972.62,25.3,0.99503,0.0,0.7269]
[1777928477992,73.72,79974.08,25.3,0.99504,0.0,0.72618]
[1777928479000,73.72,79980.03,25.3,0.99506,0.0,0.72325]
[1777928479179,73.72,79980.03,25.3,0.99506,0.0,0.72325]
[1777928480037,73.72,79981.49,25.3,0.99506,0.0,0.72253]
[1777928481018,73.72,79981.93,25.3,0.99507,0.0,0.72231]
[1777928486052,73.72,79983.02,25.3,0.99507,0.0,0.72178]
[1777928490081,73.72,79984.32,25.3,0.99507,0.0,0.72114]
[1777928491088,73.72,79987.96,25.3,0.9951,0.0,0.71807]
[1777928492095,73.72,79990.23,25.3,0.99511,0.0,0.71696]
[1777928495115,73.72,79990.75,25.3,0.99511,0.0,0.7167]
[1777928496123,73.72,79991.87,25.3,0.99511,0.0,0.71616]
[1777928497130,73.72,79992.97,25.3,0.99512,0.0,0.71562]
[1777928500150,73.72,79995.49,25.3,0.99513,0.0,0.71439]
[1777928501157,73.72,79995.99,25.3,0.99513,0.0,0.71415]
[1777928506193,73.72,79997.71,25.3,0.99513,0.0,0.71331]
[1777928512235,73.72,79998.12,25.3,0.99514,0.0,0.71311]
[1777928515256,73.72,79998.62,25.3,0.99514,0.0,0.71287]
[1777928518277,73.72,79998.94,25.3,0.99514,0.0,0.71272]
[1777928520291,73.72,80000.39,25.3,0.99514,0.0,0.71201]
[1777928521298,73.72,80004.08,25.3,0.99516,0.0,0.71022]
[1777928522304,73.72,80005.0,25.3,0.99516,0.0,0.70978]
[1777928524551,73.72,80005.0,25.3,0.99516,0.0,0.70978]
[1777928524571,73.72,80005.0,25.3,0.99516,0.0,0.70978]
[1777928524676,73.72,80005.0,25.3,0.99516,0.0,0.70978]
[1777928525172,73.72,80005.23,25.3,0.99516,0.0,0.70967]
[1777928525327,73.72,80008.23,25.3,0.99517,0.0,0.70822]
[1777928527587,73.72,80008.58,25.3,0.99518,0.0,0.70805]
[1777928531369,73.72,80011.2,25.3,0.99519,0.0,0.70678]
[1777928534390,73.72,80014.11,25.3,0.9952,0.0,0.70538]
[1777928537410,73.72,80015.83,25.3,0.9952,0.0,0.70455]
[1777928539425,73.72,80016.26,25.3,0.9952,0.0,0.70435]
[1777928540431,73.72,80016.97,25.3,0.99521,0.0,0.704]
[1777928541439,73.72,80017.41,25.3,0.99521,0.0,0.70379]
[1777928542446,73.72,80020.02,25.3,0.99522,0.0,0.70254]
[1777928544212,73.72,80020.02,25.3,0.99522,0.0,0.70254]
[1777928543453,73.72,80021.19,25.3,0.99522,0.0,0.70198]
[1777928544460,73.72,80027.39,25.3,0.99525,0.0,0.69901]
[1777928545303,73.72,80027.39,25.3,0.99525,0.0,0.69901]
[1777928545467,73.72,80028.16,25.3,0.99525,0.0,0.69864]
[1777928546585,73.72,80028.16,25.3,0.99525,0.0,0.69864]
[1777928546678,73.72,80032.49,25.3,0.99526,0.0,0.69658]
[1777928552516,73.72,80032.49,25.3,0.99527,0.0,0.69532]
[1777928553523,73.72,80037.66,25.3,0.99529,0.0,0.69286]
[1777928554530,73.72,80039.26,25.3,0.9953,0.0,0.6921]
[1777928557552,73.72,80039.89,25.3,0.9953,0.0,0.69181]
[1777928559565,73.72,80040.38,25.3,0.9953,0.0,0.69157]
[1777928561579,73.72,80041.01,25.3,0.9953,0.0,0.69128]
[1777928563592,73.72,80048.97,25.3,0.99533,0.0,0.68752]
[1777928567621,73.72,80049.66,25.3,0.99534,0.0,0.68719]
[1777928569174,73.72,80049.66,25.3,0.99534,0.0,0.68719]
[1777928570252,73.72,80052.97,25.3,0.99535,0.0,0.68564]
[1777928570642,73.72,80053.61,25.3,0.99535,0.0,0.68534]
[1777928571649,73.72,80056.42,25.3,0.99536,0.0,0.68402]
[1777928572655,73.72,80060.64,25.3,0.99538,0.0,0.68204]
[1777928573663,73.72,80061.57,25.3,0.99538,0.0,0.68161]
[1777928575113,73.72,80061.57,25.3,0.99538,0.0,0.68161]
[1777928575986,73.72,80069.93,25.3,0.99541,0.0,0.67771]
[1777928576342,73.72,80069.93,25.3,0.99541,0.0,0.67771]
[1777928576684,73.72,80070.84,25.3,0.99541,0.0,0.67729]
[1777928577537,73.72,80070.84,25.3,0.99541,0.0,0.67729]
[1777928577851,73.72,80072.54,25.3,0.99542,0.0,0.6765]
[1777928578547,73.72,80072.54,25.3,0.99542,0.0,0.6765]
[1777928578698,73.72,80065.75,25.3,0.99539,0.0,0.67966]
[1777928579705,73.72,80056.17,25.3,0.99536,0.0,0.68414]
[1777928580712,73.72,80054.82,25.3,0.99535,0.0,0.68477]
[1777928581830,73.72,80052.59,25.3,0.99535,0.0,0.68582]
[1777928582726,73.72,80047.68,25.3,0.99533,0.0,0.68813]
[1777928587761,73.72,80048.73,25.3,0.99533,0.0,0.68763]
[1777928588767,73.72,80049.91,25.3,0.99534,0.0,0.68708]
[1777928592796,73.72,80050.54,25.3,0.99534,0.0,0.68678]
[1777928599844,73.72,80050.42,25.3,0.99534,0.0,0.68684]
[1777928601859,73.72,80051.23,25.3,0.99534,0.0,0.68646]
[1777928604879,73.72,80048.54,25.3,0.99533,0.0,0.68772]
[1777928606894,73.72,80051.43,25.3,0.99534,0.0,0.68636]
[1777928607901,73.72,80053.28,25.3,0.99535,0.0,0.68549]
[1777928612936,73.72,80055.44,25.3,0.99537,0.0,0.68323]
[1777928613943,73.72,80056.74,25.3,0.99537,0.0,0.68262]
[1777928614950,73.72,80058.81,25.3,0.99538,0.0,0.68165]
[1777928615957,73.72,80059.87,25.3,0.99538,0.0,0.68116]
[1777928620992,73.72,80059.18,25.3,0.99538,0.0,0.68148]
[1777928626027,73.72,80059.51,25.3,0.99538,0.0,0.68133]
[1777928629047,73.72,80060.09,25.3,0.99538,0.0,0.68105]
[1777928635090,73.72,80061.15,25.3,0.99539,0.0,0.68056]
[1777928638114,73.72,80063.1,25.3,0.99539,0.0,0.67965]
[1777928643149,73.72,80063.31,25.3,0.99539,0.0,0.67955]
[1777928645163,73.72,80046.96,25.3,0.99533,0.0,0.68721]
[1777928646170,73.72,80044.93,25.3,0.99533,0.0,0.68817]
[1777928650450,73.72,80044.83,25.3,0.99533,0.0,0.68822]
[1777928650528,73.72,80044.83,25.3,0.99533,0.0,0.68822]
[1777928651205,73.72,80038.93,25.3,0.9953,0.0,0.691]
[1777928652212,73.72,80037.54,25.3,0.9953,0.0,0.69166]
[1777928653219,73.72,80036.9,25.3,0.9953,0.0,0.69196]
[1777928654226,73.72,80036.38,25.3,0.9953,0.0,0.69221]
[1777928656240,73.72,80035.45,25.3,0.99529,0.0,0.69265]
[1777928662282,73.72,80035.86,25.3,0.99529,0.0,0.69246]
[1777928668325,73.72,80035.78,25.3,0.99529,0.0,0.69249]
[1777928674367,73.72,80033.61,25.3,0.99529,0.0,0.69226]
[1777928679220,73.72,80033.4,25.3,0.99529,0.0,0.69236]
[1777928679402,73.72,80023.46,25.3,0.99526,0.0,0.69709]
[1777928680409,73.72,80020.81,25.3,0.99525,0.0,0.69835]
[1777928685443,73.72,80021.8,25.3,0.99525,0.0,0.69788]
[1777928691486,73.72,80021.88,25.3,0.99525,0.0,0.69784]
[1777928694507,73.72,80020.21,25.3,0.99524,0.0,0.69864]
[1777928697528,73.72,80025.77,25.3,0.99526,0.0,0.69599]
[1777928698535,73.72,80027.21,25.3,0.99527,0.0,0.6953]
[1777928699723,73.72,80025.96,25.3,0.99527,0.0,0.6959]
[1777928702563,73.72,80083.35,25.3,0.99547,0.0,0.66903]
[1777928706247,73.72,80083.35,25.3,0.99547,0.0,0.66903]
[1777928710618,73.72,80082.96,25.3,0.99547,0.0,0.66921]
[1777928716660,73.72,80083.36,25.3,0.99547,0.0,0.66903]
[1777928717668,73.72,80025.36,25.3,0.99526,0.0,0.69618]
[1777928729035,73.72,80025.2,25.3,0.99526,0.0,0.69626]
[1777928729045,73.72,80025.02,25.3,0.99526,0.0,0.69635]
[1777928729816,73.72,80019.49,25.3,0.99524,0.0,0.69898]
[1777928730759,73.72,80020.51,25.3,0.99525,0.0,0.6985]
[1777928731766,73.72,80018.15,25.3,0.99524,0.0,0.69836]
[1777928732773,73.72,80016.87,25.3,0.99524,0.0,0.69897]
[1777928733780,73.72,80017.66,25.3,0.99524,0.0,0.69859]
[1777928734787,73.72,80018.49,25.3,0.99525,0.0,0.69819]
[1777928742844,73.72,80015.31,25.3,0.99523,0.0,0.69971]
[1777928744858,73.72,80015.95,25.3,0.99524,0.0,0.69941]
[1777928745864,73.72,80018.83,25.3,0.99525,0.0,0.69803]
[1777928747878,73.72,80017.89,25.3,0.99524,0.0,0.69848]
[1777928749892,73.72,80019.77,25.3,0.99525,0.0,0.69758]
[1777928754926,73.72,80019.8,25.3,0.99525,0.0,0.69757]
[1777928756941,73.72,80019.14,25.3,0.99525,0.0,0.69788]
[1777928759962,73.72,80023.05,25.3,0.99526,0.0,0.69602]
[1777928760969,73.72,80026.61,25.3,0.99528,0.0,0.69433]
[1777928761975,73.72,80028.33,25.3,0.99528,0.0,0.69351]
[1777928767011,73.72,80028.3,25.3,0.99528,0.0,0.69352]
[1777928768018,73.72,80027.74,25.3,0.99528,0.0,0.69379]
[1777928769025,73.72,80026.71,25.3,0.99528,0.0,0.69428]
[1777928770032,73.72,80027.43,25.3,0.99528,0.0,0.69394]
[1777928775067,73.72,80027.4,25.3,0.99528,0.0,0.69395]
[1777928779095,73.72,80031.51,25.3,0.99529,0.0,0.692]
[1777928780102,73.72,80035.53,25.3,0.99531,0.0,0.6901]
[1777928781108,73.72,80033.41,25.3,0.9953,0.0,0.6911]
[1777928786144,73.72,80033.57,25.3,0.9953,0.0,0.69102]
[1777928787151,73.72,80040.7,25.3,0.99533,0.0,0.68766]
[1777928788157,73.72,80043.88,25.3,0.99534,0.0,0.68616]
[1777928789165,73.72,80044.41,25.3,0.99534,0.0,0.68591]
[1777928790172,73.72,80046.72,25.3,0.99535,0.0,0.68482]
[1777928791178,73.72,80048.2,25.3,0.99536,0.0,0.68288]
[1777928792185,73.72,80048.94,25.3,0.99537,0.0,0.68253]
[1777928794199,73.72,80054.41,25.3,0.99539,0.0,0.67998]
[1777928795207,73.72,80057.07,25.3,0.9954,0.0,0.67874]
[1777928796214,73.72,80057.7,25.3,0.9954,0.0,0.67844]
[1777928799199,73.72,80057.88,25.3,0.9954,0.0,0.67836]
[1777928799235,73.72,80068.52,25.3,0.99544,0.0,0.67342]
[1777928800242,73.72,80071.87,25.3,0.99545,0.0,0.67187]
[1777928801248,73.72,80072.66,25.3,0.99545,0.0,0.6715]
[1777928803263,73.72,80073.21,25.3,0.99545,0.0,0.67125]
[1777928804270,73.72,80075.0,25.3,0.99546,0.0,0.67042]
[1777928805277,73.72,80072.03,25.3,0.99545,0.0,0.67179]
[1777928806284,73.72,80068.69,25.3,0.99544,0.0,0.67334]
[1777928808298,73.72,80062.01,25.3,0.99541,0.0,0.67644]
[1777928809305,73.72,80060.67,25.3,0.99541,0.0,0.67706]
[1777928811319,73.72,80058.27,25.3,0.9954,0.0,0.67818]
[1777928813333,73.72,80058.85,25.3,0.9954,0.0,0.67791]
[1777928817361,73.72,80059.47,25.3,0.9954,0.0,0.67762]
[1777928818368,73.72,80058.5,25.3,0.9954,0.0,0.67807]
[1777928819375,73.72,80058.05,25.3,0.9954,0.0,0.67828]
[1777928820382,73.72,80052.7,25.3,0.99538,0.0,0.68078]
[1777928821389,73.72,80051.84,25.3,0.99538,0.0,0.68118]
[1777928826424,73.72,80051.98,25.3,0.99538,0.0,0.68111]
[1777928830452,73.72,80052.47,25.3,0.99538,0.0,0.68088]
[1777928831459,73.72,80053.57,25.3,0.99538,0.0,0.68037]
[1777928836494,73.72,80055.18,25.3,0.99539,0.0,0.67962]
[1777928841529,73.72,80055.18,25.3,0.99539,0.0,0.67962]
[1777928846564,73.72,80055.04,25.3,0.99539,0.0,0.67968]
[1777928851599,73.72,80055.69,25.3,0.9954,0.0,0.67814]
[1777928854619,73.72,80054.93,25.3,0.9954,0.0,0.67849]
[1777928855627,73.72,80056.58,25.3,0.9954,0.0,0.67772]
[1777928856634,73.72,80055.49,25.3,0.9954,0.0,0.67823]
[1777928861669,73.72,80055.72,25.3,0.9954,0.0,0.67812]
[1777928862676,73.72,80056.23,25.3,0.9954,0.0,0.67789]
[1777928863682,73.72,80056.88,25.3,0.9954,0.0,0.67758]
[1777928869725,73.72,80060.04,25.3,0.99541,0.0,0.67611]
[1777928870731,73.72,80062.88,25.3,0.99542,0.0,0.67479]
[1777928871738,73.72,80063.91,25.3,0.99543,0.0,0.67432]
[1777928874760,73.72,80063.45,25.3,0.99543,0.0,0.67453]
[1777928879794,73.72,80063.69,25.3,0.99543,0.0,0.67442]
[1777928885837,73.72,80064.61,25.3,0.99543,0.0,0.67399]
[1777928886844,73.72,80066.51,25.3,0.99544,0.0,0.67311]
[1777928888858,73.72,80067.57,25.3,0.99544,0.0,0.67262]
[1777928889865,73.72,80069.44,25.3,0.99545,0.0,0.67176]
[1777928890992,73.72,80070.78,25.3,0.99545,0.0,0.67114]
[1777928892886,73.72,80071.68,25.3,0.99546,0.0,0.67072]
[1777928897922,73.72,80072.07,25.3,0.99546,0.0,0.67054]
[1777928900943,73.72,80072.84,25.3,0.99546,0.0,0.67019]
[1777928902957,73.72,80073.75,25.3,0.99546,0.0,0.66977]
[1777928903964,73.72,80073.17,25.3,0.99546,0.0,0.67003]
[1777928906985,73.72,80075.51,25.3,0.99547,0.0,0.66896]
[1777928907992,73.72,80076.86,25.3,0.99547,0.0,0.66834]
[1777928910008,73.72,80081.0,25.3,0.99549,0.0,0.66643]
[1777928911014,73.72,80085.64,25.3,0.99551,0.0,0.66308]
[1777928912021,73.72,80084.88,25.3,0.99551,0.0,0.66343]
[1777928914036,73.72,80085.3,25.3,0.99551,0.0,0.66324]
[1777928917056,73.72,80086.42,25.3,0.99552,0.0,0.66273]
[1777928918063,73.72,80087.07,25.3,0.99552,0.0,0.66243]
[1777928919070,73.72,80086.41,25.3,0.99552,0.0,0.66273]
[1777928921084,73.72,80087.83,25.3,0.99552,0.0,0.66208]
[1777928922367,73.72,80087.83,25.3,0.99552,0.0,0.66208]
[1777928922467,73.72,80087.37,25.3,0.99552,0.0,0.66229]
[1777928923098,73.72,80088.94,25.3,0.99553,0.0,0.66158]
[1777928924105,73.72,80089.97,25.3,0.99553,0.0,0.66111]
[1777928929140,73.72,80090.84,25.3,0.99553,0.0,0.66071]
[1777928930147,73.72,80089.16,25.3,0.99553,0.0,0.66148]
[1777928931154,73.72,80088.2,25.3,0.99552,0.0,0.66191]
[1777928933168,73.72,80087.79,25.3,0.99552,0.0,0.6621]
[1777928936189,73.72,80087.3,25.3,0.99552,0.0,0.66233]
[1777928937196,73.72,80088.5,25.3,0.99552,0.0,0.66178]
[1777928938203,73.72,80089.02,25.3,0.99553,0.0,0.66154]
[1777928941377,73.72,80089.09,25.3,0.99553,0.0,0.66151]
[1777928941472,73.72,80091.65,25.3,0.99553,0.0,0.66034]
[1777928942231,73.72,80093.67,25.3,0.99554,0.0,0.65942]
[1777928943238,73.72,80096.4,25.3,0.99555,0.0,0.65818]
[1777928946259,73.72,80100.23,25.3,0.99556,0.0,0.65644]
[1777928947266,73.72,80099.15,25.3,0.99556,0.0,0.65693]
[1777928948273,73.72,80098.61,25.3,0.99556,0.0,0.65718]
[1777928952440,73.72,80098.58,25.3,0.99556,0.0,0.65719]
[1777928953308,73.72,80098.11,25.3,0.99556,0.0,0.65741]
[1777928954315,73.72,80096.42,25.3,0.99555,0.0,0.65817]
[1777928955322,73.72,80095.05,25.3,0.99555,0.0,0.6588]
[1777928958541,73.72,80094.8,25.3,0.99555,0.0,0.65891]
[1777928959350,73.72,80095.35,25.3,0.99555,0.0,0.65866]
[1777928960357,73.72,80094.73,25.3,0.99555,0.0,0.65894]
[1777928961364,73.72,80093.26,25.3,0.99554,0.0,0.65961]
[1777928966399,73.72,80093.05,25.3,0.99554,0.0,0.6597]
[1777928968413,73.72,80090.22,25.3,0.99553,0.0,0.66099]
[1777928969419,73.72,80088.45,25.3,0.99552,0.0,0.6618]
[1777928970427,73.72,80087.32,25.3,0.99552,0.0,0.66232]
[1777928975461,73.72,80087.82,25.3,0.99553,0.0,0.66087]
[1777928980497,73.72,80088.89,25.3,0.99553,0.0,0.66038]
[1777928985532,73.72,80088.7,25.3,0.99553,0.0,0.66047]
[1777928990567,73.72,80088.82,25.3,0.99553,0.0,0.66041]
[1777928999630,73.72,80088.77,25.3,0.99553,0.0,0.66044]
[1777929012721,73.72,80088.32,25.3,0.99553,0.0,0.66064]
[1777929017756,73.72,80088.31,25.3,0.99553,0.0,0.66064]
[1777929025812,73.72,80088.23,25.3,0.99553,0.0,0.66068]
[1777929033869,73.72,80088.31,25.3,0.99554,0.0,0.65943]
[1777929038057,73.72,80113.02,25.3,0.99563,0.0,0.64826]
[1777929038897,73.72,80113.02,25.3,0.99563,0.0,0.64826]
[1777929038907,73.72,80112.81,25.3,0.99562,0.0,0.64836]
[1777929040962,73.72,80112.73,25.3,0.99562,0.0,0.64839]
[1777929040994,73.72,80113.61,25.3,0.99563,0.0,0.648]
[1777929044387,73.72,80114.61,25.3,0.99563,0.0,0.64755]
[1777929044950,73.72,80114.04,25.3,0.99563,0.0,0.64781]
[1777929054013,73.72,80114.03,25.3,0.99563,0.0,0.64781]
[1777929059049,73.72,80113.69,25.3,0.99563,0.0,0.64796]
[1777929063077,73.72,80115.14,25.3,0.99563,0.0,0.64731]
[1777929064084,73.72,80117.12,25.3,0.99564,0.0,0.64643]
[1777929068113,73.72,80119.15,25.3,0.99565,0.0,0.64552]
[1777929070127,73.72,80120.39,25.3,0.99565,0.0,0.64497]
[1777929075217,73.72,80120.5,25.3,0.99565,0.0,0.64492]
[1777929075221,73.72,80120.5,25.3,0.99565,0.0,0.64492]
[1777929075554,73.72,80120.5,25.3,0.99565,0.0,0.64492]
[1777929075651,73.72,80120.58,25.3,0.99565,0.0,0.64488]
[1777929076510,73.72,80120.58,25.3,0.99565,0.0,0.64488]
[1777929076677,73.72,80130.84,25.3,0.99569,0.0,0.64032]
[1777929077176,73.72,80132.82,25.3,0.99569,0.0,0.63944]
[1777929079266,73.72,80133.08,25.3,0.99569,0.0,0.63932]
[1777929079364,73.72,80132.47,25.3,0.99569,0.0,0.63959]
[1777929082211,73.72,80133.33,25.3,0.99569,0.0,0.63921]
[1777929083218,73.72,80134.96,25.3,0.9957,0.0,0.63849]
[1777929085232,73.72,80135.49,25.3,0.9957,0.0,0.63826]
[1777929086239,73.72,80137.97,25.3,0.99571,0.0,0.63716]
[1777929087246,73.72,80138.45,25.3,0.99571,0.0,0.63695]
[1777929092282,73.72,80138.74,25.3,0.99572,0.0,0.63563]
[1777929093289,73.72,80140.75,25.3,0.99573,0.0,0.63475]
[1777929098323,73.72,80141.35,25.3,0.99573,0.0,0.63448]
[1777929100338,73.72,80139.62,25.3,0.99572,0.0,0.63525]
[1777929104369,73.72,80139.1,25.3,0.99572,0.0,0.63547]
[1777929105376,73.72,80132.09,25.3,0.9957,0.0,0.63857]
[1777929106383,73.72,80129.35,25.3,0.99569,0.0,0.63979]
[1777929107391,73.72,80126.95,25.3,0.99568,0.0,0.64085]
[1777929108398,73.72,80126.22,25.3,0.99568,0.0,0.64117]
[1777929110412,73.72,80125.48,25.3,0.99568,0.0,0.6415]
[1777929115447,73.72,80125.33,25.3,0.99568,0.0,0.64157]
[1777929121488,73.72,80125.68,25.3,0.99568,0.0,0.64141]
[1777929131559,73.72,80125.65,25.3,0.99568,0.0,0.64143]
[1777929137601,73.72,80126.17,25.3,0.99568,0.0,0.6412]
[1777929144649,73.72,80126.37,25.3,0.99568,0.0,0.64111]
[1777929151702,73.72,80126.42,25.3,0.99569,0.0,0.63989]
[1777929154723,73.72,80125.7,25.3,0.99568,0.0,0.64021]
[1777929159758,73.72,80126.19,25.3,0.99569,0.0,0.63999]
[1777929164793,73.72,80126.1,25.3,0.99569,0.0,0.64003]
[1777929170836,73.72,80126.17,25.3,0.99569,0.0,0.64]
[1777929171843,73.72,80125.3,25.3,0.99568,0.0,0.64039]
[1777929176878,73.72,80124.99,25.3,0.99568,0.0,0.64053]
[1777929180906,73.72,80123.57,25.3,0.99568,0.0,0.64116]
[1777929181913,73.72,80124.22,25.3,0.99568,0.0,0.64087]
[1777929186947,73.72,80124.05,25.3,0.99568,0.0,0.64094]
[1777929188966,73.72,80123.24,25.3,0.99568,0.0,0.6413]
[1777929191488,73.72,80123.66,25.3,0.99568,0.0,0.64112]
[1777929191983,73.72,80119.61,25.3,0.99566,0.0,0.64292]
[1777929192990,73.72,80116.36,25.3,0.99565,0.0,0.64437]
[1777929193997,73.72,80115.76,25.3,0.99565,0.0,0.64464]
[1777929198025,73.72,80114.8,25.3,0.99565,0.0,0.64507]
[1777929203060,73.72,80114.31,25.3,0.99565,0.0,0.64528]
[1777929204067,73.72,80114.89,25.3,0.99565,0.0,0.64503]
[1777929206081,73.72,80114.29,25.3,0.99565,0.0,0.64529]
[1777929207088,73.72,80113.31,25.3,0.99564,0.0,0.64573]
[1777929209102,73.72,80112.49,25.3,0.99564,0.0,0.6461]
[1777929210109,73.72,80111.78,25.3,0.99564,0.0,0.64642]
[1777929212123,73.72,80112.56,25.3,0.99565,0.0,0.64487]
[1777929214137,73.72,80111.82,25.3,0.99564,0.0,0.6452]
[1777929215144,73.72,80110.78,25.3,0.99564,0.0,0.64566]
[1777929216410,73.72,80110.78,25.3,0.99564,0.0,0.64566]
[1777929216481,73.72,80106.75,25.3,0.99563,0.0,0.64747]
[1777929217334,73.72,80106.75,25.3,0.99563,0.0,0.64747]
[1777929217409,73.72,80092.46,25.3,0.99558,0.0,0.6539]
[1777929218169,73.72,80089.73,25.3,0.99557,0.0,0.65513]
[1777929219176,73.72,80089.23,25.3,0.99557,0.0,0.65536]
[1777929220184,73.72,80086.94,25.3,0.99556,0.0,0.6564]
[1777929222198,73.72,80088.73,25.3,0.99556,0.0,0.65559]
[1777929226225,73.72,80087.61,25.3,0.99556,0.0,0.65609]
[1777929227233,73.72,80091.02,25.3,0.99557,0.0,0.65455]
[1777929228250,73.72,80092.34,25.3,0.99558,0.0,0.65395]
[1777929229252,73.72,80093.03,25.3,0.99558,0.0,0.65364]
[1777929230259,73.72,80093.68,25.3,0.99558,0.0,0.65335]
[1777929231266,73.72,80092.92,25.3,0.99558,0.0,0.65369]
[1777929234287,73.72,80092.31,25.3,0.99558,0.0,0.65397]
[1777929247380,73.72,80092.36,25.3,0.99558,0.0,0.65394]
[1777929253421,73.72,80092.57,25.3,0.99558,0.0,0.65385]
[1777929257450,73.72,80091.81,25.3,0.99558,0.0,0.65419]
[1777929258458,73.72,80092.48,25.3,0.99558,0.0,0.65389]
[1777929260471,73.72,80099.84,25.3,0.9956,0.0,0.65057]
[1777929261478,73.72,80102.9,25.3,0.99561,0.0,0.64919]
[1777929262485,73.72,80105.26,25.3,0.99562,0.0,0.64813]
[1777929264723,73.72,80106.05,25.3,0.99562,0.0,0.64778]
[1777929265507,73.72,80107.28,25.3,0.99563,0.0,0.64723]
[1777929267521,73.72,80108.12,25.3,0.99563,0.0,0.64685]
[1777929272555,73.72,80107.98,25.3,0.99564,0.0,0.64571]
[1777929280611,73.72,80108.01,25.3,0.99564,0.0,0.6457]
[1777929286654,73.72,80107.29,25.3,0.99564,0.0,0.64602]
[1777929290682,73.72,80107.77,25.3,0.99564,0.0,0.64581]
[1777929292695,73.72,80108.84,25.3,0.99564,0.0,0.64533]
[1777929293702,73.72,80107.77,25.3,0.99564,0.0,0.64581]
[1777929299745,73.72,80109.97,25.3,0.99565,0.0,0.64482]
[1777929300751,73.72,80108.65,25.3,0.99564,0.0,0.64541]
[1777929309815,73.72,80111.14,25.3,0.99565,0.0,0.6443]
[1777929310822,73.72,80113.93,25.3,0.99566,0.0,0.64306]
[1777929311834,73.72,80115.28,25.3,0.99566,0.0,0.64246]
[1777929312835,73.72,80119.98,25.3,0.99568,0.0,0.64037]
[1777929313843,73.72,80120.96,25.3,0.99568,0.0,0.63993]
[1777929314850,73.72,80120.12,25.3,0.99568,0.0,0.6403]
[1777929320892,73.72,80120.21,25.3,0.99568,0.0,0.64026]
[1777929325926,73.72,80120.31,25.3,0.99568,0.0,0.64022]
[1777929330962,73.72,80119.58,25.3,0.99568,0.0,0.64054]
[1777929331969,73.72,80115.64,25.3,0.99567,0.0,0.6411]
[1777929332976,73.72,80116.46,25.3,0.99568,0.0,0.64073]
[1777929334990,73.72,80117.12,25.3,0.99568,0.0,0.64044]
[1777929341032,73.72,80116.97,25.3,0.99568,0.0,0.64051]
[1777929349088,73.72,80117.18,25.3,0.99568,0.0,0.64041]
[1777929356137,73.72,80117.11,25.3,0.99568,0.0,0.64045]
[1777929358151,73.72,80117.85,25.3,0.99568,0.0,0.64012]
[1777929359159,73.72,80117.11,25.3,0.99568,0.0,0.64045]
[1777929364751,73.72,80117.16,25.3,0.99568,0.0,0.64042]
[1777929370711,73.72,80117.2,25.3,0.99568,0.0,0.64041]
[1777929373270,73.72,80117.2,25.3,0.99568,0.0,0.64041]
[1777929374414,73.72,80117.2,25.3,0.99568,0.0,0.64041]
[1777929381313,73.72,80116.52,25.3,0.99568,0.0,0.64071]
[1777929384334,73.72,80117.84,25.3,0.99568,0.0,0.64012]
[1777929385341,73.72,80117.17,25.3,0.99568,0.0,0.64042]
[1777929391383,73.72,80117.29,25.3,0.99569,0.0,0.63917]
[1777929397425,73.72,80118.8,25.3,0.99569,0.0,0.6385]
[1777929398433,73.72,80120.98,25.3,0.9957,0.0,0.63754]
[1777929400773,73.72,80120.45,25.3,0.9957,0.0,0.63777]
[1777929406552,73.72,80120.24,25.3,0.9957,0.0,0.63786]
[1777929411586,73.72,80120.21,25.3,0.9957,0.0,0.63788]
[1777929414608,73.72,80108.82,25.3,0.99566,0.0,0.64294]
[1777929415615,73.72,80106.31,25.3,0.99565,0.0,0.64406]
[1777929420650,73.72,80106.0,25.3,0.99565,0.0,0.6442]
[1777929421766,73.72,80105.45,25.3,0.99565,0.0,0.64444]
[1777929422664,73.72,80103.51,25.3,0.99564,0.0,0.64531]
[1777929423671,73.72,80097.99,25.3,0.99562,0.0,0.64778]
[1777929424678,73.72,80097.41,25.3,0.99562,0.0,0.64804]
[1777929427699,73.72,80092.03,25.3,0.9956,0.0,0.65046]
[1777929429713,73.72,80090.43,25.3,0.99559,0.0,0.65118]
[1777929430720,73.72,80088.98,25.3,0.99559,0.0,0.65184]
[1777929431726,73.72,80086.92,25.3,0.99558,0.0,0.65277]
[1777929433741,73.72,80084.0,25.3,0.99557,0.0,0.65409]
[1777929442804,73.72,80084.24,25.3,0.99557,0.0,0.65398]
[1777929443810,73.72,80085.46,25.3,0.99558,0.0,0.65343]
[1777929449675,73.72,80085.49,25.3,0.99558,0.0,0.65341]
[1777929449853,73.72,80084.75,25.3,0.99557,0.0,0.65375]
[1777929453195,73.72,80084.31,25.3,0.99558,0.0,0.65273]
[1777929457318,73.72,80083.88,25.3,0.99558,0.0,0.65293]
[1777929462944,73.72,80083.04,25.3,0.99558,0.0,0.65331]
[1777929465970,73.72,80083.07,25.3,0.99558,0.0,0.65329]
[1777929466580,73.72,80083.42,25.3,0.99558,0.0,0.65314]
[1777929467006,73.72,80077.1,25.3,0.99556,0.0,0.656]
[1777929468013,73.72,80078.66,25.3,0.99556,0.0,0.65529]
[1777929469967,73.72,80078.45,25.3,0.99556,0.0,0.65539]
[1777929470027,73.72,80077.84,25.3,0.99556,0.0,0.65566]
[1777929471034,73.72,80078.5,25.3,0.99556,0.0,0.65536]
[1777929480008,73.72,80078.5,25.3,0.99556,0.0,0.65536]
[1777929483118,73.72,80073.16,25.3,0.99554,0.0,0.65779]
[1777929484125,73.72,80067.37,25.3,0.99552,0.0,0.66043]
[1777929488152,73.72,80066.6,25.3,0.99552,0.0,0.66078]
[1777929493189,73.72,80070.66,25.3,0.99553,0.0,0.65893]
[1777929494196,73.72,80072.25,25.3,0.99554,0.0,0.6582]
[1777929496210,73.72,80073.98,25.3,0.99555,0.0,0.65742]
[1777929497217,73.72,80076.11,25.3,0.99555,0.0,0.65645]
[1777929498224,73.72,80077.63,25.3,0.99556,0.0,0.65576]
[1777929499231,73.72,80078.54,25.3,0.99556,0.0,0.65535]
[1777929504266,73.72,80079.24,25.3,0.99556,0.0,0.65503]
[1777929509301,73.72,80078.32,25.3,0.99556,0.0,0.65545]
[1777929514336,73.72,80078.87,25.3,0.99557,0.0,0.65398]
[1777929519736,73.72,80078.58,25.3,0.99557,0.0,0.65411]
[1777929523400,73.72,80077.94,25.3,0.99557,0.0,0.6544]
[1777929528435,73.72,80078.22,25.3,0.99557,0.0,0.65427]
[1777929530449,73.72,80075.93,25.3,0.99556,0.0,0.65531]
[1777929533470,73.72,80078.42,25.3,0.99557,0.0,0.65418]
[1777929538505,73.72,80077.71,25.3,0.99557,0.0,0.65451]
[1777929539512,73.72,80078.35,25.3,0.99557,0.0,0.65422]
[1777929544547,73.72,80078.67,25.3,0.99557,0.0,0.65407]
[1777929549582,73.72,80078.45,25.3,0.99557,0.0,0.65417]
[1777929554617,73.72,80078.42,25.3,0.99557,0.0,0.65418]
[1777929559652,73.72,80079.46,25.3,0.99557,0.0,0.65371]
[1777929561666,73.72,80080.37,25.3,0.99558,0.0,0.6533]
[1777929565694,73.72,80079.71,25.3,0.99557,0.0,0.6536]
[1777929572743,73.72,80079.68,25.3,0.99558,0.0,0.6524]
[1777929574757,73.72,80080.62,25.3,0.99558,0.0,0.65198]
[1777929575764,73.72,80079.87,25.3,0.99558,0.0,0.65231]
[1777929579792,73.72,80080.44,25.3,0.99558,0.0,0.65206]
[1777929584827,73.72,80080.65,25.3,0.99558,0.0,0.65196]
[1777929589862,73.72,80080.36,25.3,0.99558,0.0,0.65209]
[1777929591876,73.72,80080.96,25.3,0.99559,0.0,0.65182]
[1777929592883,73.72,80085.34,25.3,0.9956,0.0,0.64985]
[1777929593890,73.72,80089.26,25.3,0.99561,0.0,0.64808]
[1777929596911,73.72,80090.41,25.3,0.99562,0.0,0.64757]
[1777929598925,73.72,80091.44,25.3,0.99562,0.0,0.64711]
[1777929599932,73.72,80090.72,25.3,0.99562,0.0,0.64743]
[1777929600939,73.72,80094.18,25.3,0.99563,0.0,0.64588]
[1777929604967,73.72,80095.11,25.3,0.99563,0.0,0.64546]
[1777929606981,73.72,80095.73,25.3,0.99564,0.0,0.64518]
[1777929607988,73.72,80096.5,25.3,0.99564,0.0,0.64484]
[1777929608995,73.72,80095.36,25.3,0.99564,0.0,0.64535]
[1777929610008,73.72,80094.87,25.3,0.99563,0.0,0.64557]
[1777929615037,73.72,80095.4,25.3,0.99564,0.0,0.64533]
[1777929616043,73.72,80096.27,25.3,0.99564,0.0,0.64494]
[1777929618058,73.72,80097.02,25.3,0.99564,0.0,0.64461]
[1777929619065,73.72,80098.33,25.3,0.99565,0.0,0.64402]
[1777929622086,73.72,80098.78,25.3,0.99565,0.0,0.64382]
[1777929630142,73.72,80099.07,25.3,0.99565,0.0,0.64369]
[1777929633528,73.72,80098.91,25.3,0.99566,0.0,0.64256]
[1777929634169,73.72,80097.43,25.3,0.99565,0.0,0.64322]
[1777929635177,73.72,80098.31,25.3,0.99565,0.0,0.64283]
[1777929636536,73.72,80098.31,25.3,0.99565,0.0,0.64283]
[1777929637190,73.72,80098.88,25.3,0.99566,0.0,0.64257]
[1777929642498,73.72,80099.01,25.3,0.99566,0.0,0.64252]
[1777929649274,73.72,80099.38,25.3,0.99566,0.0,0.64235]
[1777929654310,73.72,80099.25,25.3,0.99566,0.0,0.64241]
[1777929658338,73.72,80098.54,25.3,0.99565,0.0,0.64273]
[1777929659640,73.72,80098.54,25.3,0.99565,0.0,0.64273]
[1777929660352,73.72,80099.2,25.3,0.99566,0.0,0.64243]
[1777929661359,73.72,80098.63,25.3,0.99565,0.0,0.64269]
[1777929663373,73.72,80099.11,25.3,0.99566,0.0,0.64247]
[1777929666809,73.72,80099.03,25.3,0.99566,0.0,0.64251]
[1777929672436,73.72,80098.89,25.3,0.99566,0.0,0.64257]
[1777929672947,73.72,80098.89,25.3,0.99566,0.0,0.64257]
[1777929678478,73.72,80098.26,25.3,0.99565,0.0,0.64285]
[1777929681499,73.72,80098.72,25.3,0.99566,0.0,0.64265]
[1777929685527,73.72,80099.25,25.3,0.99566,0.0,0.64241]
[1777929691204,73.72,80099.26,25.3,0.99566,0.0,0.64241]
[1777929694580,73.72,80099.4,25.3,0.99567,0.0,0.64114]
[1777929696250,73.72,80099.12,25.3,0.99566,0.0,0.64127]
[1777929697284,73.72,80099.32,25.3,0.99567,0.0,0.64118]
[1777929703653,73.72,80099.84,25.3,0.99567,0.0,0.64095]
[1777929708689,73.72,80099.88,25.3,0.99567,0.0,0.64093]
[1777929714731,73.72,80100.31,25.3,0.99567,0.0,0.64074]
[1777929717095,73.72,80100.13,25.3,0.99567,0.0,0.64082]
[1777929719680,73.72,80100.44,25.3,0.99567,0.0,0.64068]
[1777929720466,73.72,80100.44,25.3,0.99567,0.0,0.64068]
[1777929720773,73.72,80111.47,25.3,0.99571,0.0,0.63579]
[1777929721780,73.72,80114.44,25.3,0.99572,0.0,0.63448]
[1777929723082,73.72,80114.44,25.3,0.99572,0.0,0.63448]
[1777929723123,73.72,80115.92,25.3,0.99572,0.0,0.63382]
[1777929729616,73.72,80116.02,25.3,0.99572,0.0,0.63378]
[1777929734872,73.72,80116.29,25.3,0.99572,0.0,0.63366]
[1777929736885,73.72,80117.41,25.3,0.99573,0.0,0.63317]
[1777929737891,73.72,80123.93,25.3,0.99575,0.0,0.6303]
[1777929738899,73.72,80124.55,25.3,0.99575,0.0,0.63003]
[1777929739906,73.72,80125.0,25.3,0.99575,0.0,0.62983]
[1777929742927,73.72,80125.71,25.3,0.99575,0.0,0.62952]
[1777929744940,73.72,80124.42,25.3,0.99575,0.0,0.63009]
[1777929745948,73.72,80123.21,25.3,0.99575,0.0,0.63062]
[1777929746954,73.72,80124.5,25.3,0.99575,0.0,0.63005]
[1777929748969,73.72,80123.07,25.3,0.99575,0.0,0.63068]
[1777929749976,73.72,80123.87,25.3,0.99575,0.0,0.63033]
[1777929755011,73.72,80123.73,25.3,0.99576,0.0,0.62921]
[1777929757025,73.72,80123.24,25.3,0.99575,0.0,0.62942]
[1777929758032,73.72,80124.17,25.3,0.99576,0.0,0.62901]
[1777929759039,73.72,80123.67,25.3,0.99576,0.0,0.62923]
[1777929763066,73.72,80124.72,25.3,0.99576,0.0,0.62877]
[1777929765081,73.72,80125.61,25.3,0.99576,0.0,0.62838]
[1777929766088,73.72,80125.03,25.3,0.99576,0.0,0.62864]
[1777929772125,73.72,80125.18,25.3,0.99576,0.0,0.62857]
[1777929774144,73.72,80125.69,25.3,0.99576,0.0,0.62835]
[1777929776961,73.72,80125.48,25.3,0.99576,0.0,0.62844]
[1777929777032,73.72,80125.48,25.3,0.99576,0.0,0.62844]
[1777929777370,73.72,80134.26,25.3,0.99579,0.0,0.62461]
[1777929777875,73.72,80134.26,25.3,0.99579,0.0,0.62461]
[1777929777965,73.72,80134.26,25.3,0.99579,0.0,0.62461]
[1777929778175,73.72,80142.24,25.3,0.99582,0.0,0.62114]
[1777929779182,73.72,80143.36,25.3,0.99582,0.0,0.62066]
[1777929780996,73.72,80143.76,25.3,0.99582,0.0,0.62048]
[1777929784217,73.72,80145.57,25.3,0.99583,0.0,0.6197]
[1777929785224,73.72,80146.36,25.3,0.99583,0.0,0.61936]
[1777929788244,73.72,80145.44,25.3,0.99583,0.0,0.61976]
[1777929791265,73.72,80145.94,25.3,0.99583,0.0,0.61954]
[1777929792273,73.72,80145.42,25.3,0.99583,0.0,0.61976]
[1777929793280,73.72,80143.41,25.3,0.99582,0.0,0.62063]
[1777929794287,73.72,80142.52,25.3,0.99582,0.0,0.62102]
[1777929795294,73.72,80143.38,25.3,0.99582,0.0,0.62065]
[1777929800331,73.72,80145.98,25.3,0.99583,0.0,0.61952]
[1777929802345,73.72,80146.77,25.3,0.99583,0.0,0.61918]
[1777929803352,73.72,80147.51,25.3,0.99584,0.0,0.61886]
[1777929804359,73.72,80148.32,25.3,0.99584,0.0,0.61851]
[1777929805366,73.72,80149.64,25.3,0.99584,0.0,0.61794]
[1777929806373,73.72,80152.52,25.3,0.99585,0.0,0.6167]
[1777929807380,73.72,80161.06,25.3,0.99588,0.0,0.61303]
[1777929808327,73.72,80161.06,25.3,0.99588,0.0,0.61303]
[1777929808332,73.72,80161.06,25.3,0.99588,0.0,0.61303]
[1777929808392,73.72,80170.13,25.3,0.99591,0.0,0.60916]
[1777929808766,73.72,80170.13,25.3,0.99591,0.0,0.60916]
[1777929809446,73.72,80170.13,25.3,0.99591,0.0,0.60916]
[1777929809503,73.72,80170.13,25.3,0.99591,0.0,0.60916]
[1777929809520,73.72,80170.13,25.3,0.99591,0.0,0.60916]
[1777929809569,73.72,80184.48,25.3,0.99596,0.0,0.60307]
[1777929810563,73.72,80191.67,25.3,0.99598,0.0,0.60004]
[1777929811412,73.72,80197.6,25.3,0.99601,0.0,0.59642]
[1777929811870,73.72,80197.6,25.3,0.99601,0.0,0.59642]
[1777929812058,73.72,80197.6,25.3,0.99601,0.0,0.59642]
[1777929812419,73.72,80208.86,25.3,0.99604,0.0,0.59172]
[1777929812794,73.72,80208.86,25.3,0.99604,0.0,0.59172]
[1777929813111,73.72,80208.86,25.3,0.99604,0.0,0.59172]
[1777929813429,73.72,80210.49,25.3,0.99605,0.0,0.59104]
[1777929814437,73.72,80206.88,25.3,0.99603,0.0,0.59254]
[1777929815442,73.72,80210.58,25.3,0.99605,0.0,0.59101]
[1777929815917,73.72,80210.58,25.3,0.99605,0.0,0.59101]
[1777929816473,73.72,80211.09,25.3,0.99605,0.0,0.5908]
[1777929817456,73.72,80209.81,25.3,0.99604,0.0,0.59133]
[1777929819470,73.72,80209.14,25.3,0.99604,0.0,0.5916]
[1777929820478,73.72,80207.02,25.3,0.99604,0.0,0.59249]
[1777929821484,73.72,80207.65,25.3,0.99604,0.0,0.59222]
[1777929822492,73.72,80207.07,25.3,0.99604,0.0,0.59247]
[1777929823499,73.72,80207.46,25.3,0.99604,0.0,0.5923]
[1777929825618,73.72,80210.47,25.3,0.99605,0.0,0.59105]
[1777929826520,73.72,80211.85,25.3,0.99605,0.0,0.59048]
[1777929828533,73.72,80212.61,25.3,0.99605,0.0,0.59016]
[1777929828970,73.72,80212.61,25.3,0.99605,0.0,0.59016]
[1777929829541,73.72,80216.2,25.3,0.99606,0.0,0.58868]
[1777929830548,73.72,80218.06,25.3,0.99607,0.0,0.58791]
[1777929831554,73.72,80216.43,25.3,0.99606,0.0,0.58858]
[1777929832562,73.72,80217.14,25.3,0.99607,0.0,0.58829]
[1777929833569,73.72,80223.78,25.3,0.99609,0.0,0.58555]
[1777929834575,73.72,80235.37,25.3,0.99612,0.0,0.5808]
[1777929835255,73.72,80235.37,25.3,0.99612,0.0,0.5808]
[1777929835583,73.72,80242.22,25.3,0.99615,0.0,0.578]
[1777929836505,73.72,80242.22,25.3,0.99615,0.0,0.578]
[1777929836577,73.72,80242.22,25.3,0.99615,0.0,0.578]
[1777929836590,73.72,80245.17,25.3,0.99615,0.0,0.5768]
[1777929837597,73.72,80249.82,25.3,0.99617,0.0,0.57491]
[1777929838604,73.72,80246.17,25.3,0.99616,0.0,0.5764]
[1777929839611,73.72,80242.34,25.3,0.99615,0.0,0.57795]
[1777929840617,73.72,80238.72,25.3,0.99613,0.0,0.57943]
[1777929841625,73.72,80235.93,25.3,0.99613,0.0,0.58057]
[1777929842632,73.72,80229.96,25.3,0.99611,0.0,0.58301]
[1777929843638,73.72,80228.9,25.3,0.9961,0.0,0.58345]
[1777929845653,73.72,80230.43,25.3,0.99611,0.0,0.58282]
[1777929846660,73.72,80229.17,25.3,0.9961,0.0,0.58333]
[1777929849681,73.72,80230.22,25.3,0.99611,0.0,0.5829]
[1777929850688,73.72,80231.63,25.3,0.99611,0.0,0.58233]
[1777929855725,73.72,80241.01,25.3,0.99614,0.0,0.57849]
[1777929856735,73.72,80239.67,25.3,0.99614,0.0,0.57904]
[1777929858750,73.72,80243.89,25.3,0.99615,0.0,0.57732]
[1777929859757,73.72,80249.05,25.3,0.99617,0.0,0.57523]
[1777929862497,73.72,80248.88,25.3,0.99617,0.0,0.5753]
[1777929862508,73.72,80249.26,25.3,0.99617,0.0,0.57514]
[1777929863047,73.72,80249.26,25.3,0.99617,0.0,0.57514]
[1777929863625,73.72,80249.26,25.3,0.99617,0.0,0.57514]
[1777929863669,73.72,80264.41,25.3,0.99621,0.0,0.56903]
[1777929864717,73.72,80278.78,25.3,0.99626,0.0,0.56328]
[1777929864793,73.72,80279.77,25.3,0.99626,0.0,0.56289]
[1777929866698,73.72,80279.77,25.3,0.99626,0.0,0.56289]
[1777929866765,73.72,80281.89,25.3,0.99627,0.0,0.56205]
[1777929866807,73.72,80280.82,25.3,0.99626,0.0,0.56247]
[1777929867818,73.72,80281.92,25.3,0.99627,0.0,0.56204]
[1777929868825,73.72,80277.49,25.3,0.99625,0.0,0.5638]
[1777929870171,73.72,80274.23,25.3,0.99624,0.0,0.5651]
[1777929873860,73.72,80273.16,25.3,0.99625,0.0,0.56443]
[1777929874867,73.72,80272.09,25.3,0.99624,0.0,0.56486]
[1777929876881,73.72,80267.45,25.3,0.99623,0.0,0.56671]
[1777929878895,73.72,80265.55,25.3,0.99622,0.0,0.56748]
[1777929880909,73.72,80266.07,25.3,0.99623,0.0,0.56727]
[1777929881915,73.72,80265.58,25.3,0.99622,0.0,0.56746]
[1777929884937,73.72,80264.48,25.3,0.99622,0.0,0.5679]
[1777929889973,73.72,80265.27,25.3,0.99622,0.0,0.56759]
[1777929896017,73.72,80265.41,25.3,0.99622,0.0,0.56753]
[1777929897022,73.72,80264.77,25.3,0.99622,0.0,0.56779]
[1777929899035,73.72,80265.82,25.3,0.99622,0.0,0.56737]
[1777929901050,73.72,80264.85,25.3,0.99622,0.0,0.56776]
[1777929904073,73.72,80265.38,25.3,0.99622,0.0,0.56754]
[1777929905080,73.72,80265.96,25.3,0.99622,0.0,0.56731]
[1777929906087,73.72,80266.57,25.3,0.99623,0.0,0.56707]
[1777929908101,73.72,80265.94,25.3,0.99622,0.0,0.56732]
[1777929909107,73.72,80265.43,25.3,0.99622,0.0,0.56752]
[1777929910115,73.72,80264.45,25.3,0.99622,0.0,0.56792]
[1777929912129,73.72,80265.28,25.3,0.99622,0.0,0.56758]
[1777929918171,73.72,80265.64,25.3,0.99622,0.0,0.56744]
[1777929922595,73.72,80265.61,25.3,0.99622,0.0,0.56745]
[1777929926227,73.72,80264.16,25.3,0.99622,0.0,0.56803]
[1777929927234,73.72,80266.99,25.3,0.99623,0.0,0.5669]
[1777929928241,73.72,80277.21,25.3,0.99626,0.0,0.56282]
[1777929929248,73.72,80281.63,25.3,0.99627,0.0,0.56106]
[1777929930254,73.72,80282.11,25.3,0.99627,0.0,0.56087]
[1777929932426,73.72,80282.7,25.3,0.99628,0.0,0.55955]
[1777929935289,73.72,80283.21,25.3,0.99628,0.0,0.55935]
[1777929937303,73.72,80284.03,25.3,0.99629,0.0,0.55903]
[1777929939318,73.72,80284.97,25.3,0.99629,0.0,0.55866]
[1777929945360,73.72,80285.18,25.3,0.99629,0.0,0.55857]
[1777929948381,73.72,80280.74,25.3,0.99628,0.0,0.56033]
[1777929949387,73.72,80271.45,25.3,0.99625,0.0,0.56402]
[1777929950395,73.72,80267.92,25.3,0.99624,0.0,0.56543]
[1777929955430,73.72,80266.96,25.3,0.99623,0.0,0.56582]
[1777929957444,73.72,80266.23,25.3,0.99623,0.0,0.56611]
[1777929964496,73.72,80266.07,25.3,0.99623,0.0,0.56617]
[1777929965500,73.72,80264.93,25.3,0.99623,0.0,0.56663]
[1777929966507,73.72,80266.25,25.3,0.99623,0.0,0.5661]
[1777929971052,73.72,80265.8,25.3,0.99623,0.0,0.56628]
[1777929971542,73.72,80264.2,25.3,0.99623,0.0,0.56692]
[1777929972549,73.72,80262.33,25.3,0.99622,0.0,0.56767]
[1777929977585,73.72,80262.63,25.3,0.99622,0.0,0.56755]
[1777929978730,73.72,80262.1,25.3,0.99622,0.0,0.56776]
[1777929980608,73.72,80261.3,25.3,0.99622,0.0,0.56808]
[1777929981614,73.72,80252.02,25.3,0.99619,0.0,0.57182]
[1777929982621,73.72,80251.91,25.3,0.99619,0.0,0.57186]
[1777929983627,73.72,80250.12,25.3,0.99618,0.0,0.57258]
[1777929984635,73.72,80248.26,25.3,0.99618,0.0,0.57334]
[1777929985642,73.72,80260.35,25.3,0.99621,0.0,0.56846]
[1777929986649,73.72,80261.32,25.3,0.99622,0.0,0.56808]
[1777929987656,73.72,80264.34,25.3,0.99623,0.0,0.56686]
[1777929992691,73.72,80264.89,25.3,0.99624,0.0,0.56555]
[1777930006789,73.72,80264.79,25.3,0.99624,0.0,0.56559]
[1777930011823,73.72,80264.75,25.3,0.99624,0.0,0.56561]
[1777930013839,73.72,80261.87,25.3,0.99623,0.0,0.56676]
[1777930014846,73.72,80249.48,25.3,0.99619,0.0,0.57174]
[1777930015853,73.72,80247.09,25.3,0.99618,0.0,0.5727]
[1777930022901,73.72,80247.09,25.3,0.99618,0.0,0.5727]
[1777930033245,73.72,80247.09,25.3,0.99618,0.0,0.5727]
[1777930033268,73.72,80243.79,25.3,0.99617,0.0,0.57404]
[1777930034828,73.72,80243.79,25.3,0.99617,0.0,0.57404]
[1777930034895,73.72,80235.09,25.3,0.99614,0.0,0.57757]
[1777930034989,73.72,80234.14,25.3,0.99614,0.0,0.57796]
[1777930037002,73.72,80231.7,25.3,0.99613,0.0,0.57895]
[1777930038703,73.72,80231.7,25.3,0.99613,0.0,0.57895]
[1777930040024,73.72,80231.12,25.3,0.99613,0.0,0.57919]
[1777930045059,73.72,80231.26,25.3,0.99613,0.0,0.57913]
[1777930050094,73.72,80232.07,25.3,0.99614,0.0,0.5788]
[1777930055129,73.72,80231.84,25.3,0.99614,0.0,0.57778]
[1777930057143,73.72,80231.26,25.3,0.99614,0.0,0.57802]
[1777930062179,73.72,80231.25,25.3,0.99614,0.0,0.57802]
[1777930068221,73.72,80231.17,25.3,0.99614,0.0,0.57806]
[1777930071241,73.72,80229.93,25.3,0.99614,0.0,0.57856]
[1777930072249,73.72,80229.19,25.3,0.99613,0.0,0.57886]
[1777930073256,73.72,80224.19,25.3,0.99612,0.0,0.58091]
[1777930074263,73.72,80220.41,25.3,0.99611,0.0,0.58246]
[1777930079481,73.72,80220.39,25.3,0.99611,0.0,0.58246]
[1777930079582,73.72,80219.22,25.3,0.9961,0.0,0.58294]
[1777930081311,73.72,80216.55,25.3,0.99609,0.0,0.58404]
[1777930082320,73.72,80213.51,25.3,0.99608,0.0,0.58529]
[1777930085341,73.72,80214.02,25.3,0.99609,0.0,0.58508]
[1777930086348,73.72,80213.35,25.3,0.99608,0.0,0.58536]
[1777930090376,73.72,80209.19,25.3,0.99607,0.0,0.58707]
[1777930091383,73.72,80208.46,25.3,0.99607,0.0,0.58738]
[1777930093396,73.72,80207.57,25.3,0.99607,0.0,0.58774]
[1777930098432,73.72,80207.38,25.3,0.99607,0.0,0.58782]
[1777930099439,73.72,80208.98,25.3,0.99607,0.0,0.58716]
[1777930100447,73.72,80217.38,25.3,0.9961,0.0,0.5837]
[1777930101454,73.72,80220.03,25.3,0.99611,0.0,0.58261]
[1777930102461,73.72,80217.67,25.3,0.9961,0.0,0.58358]
[1777930105481,73.72,80212.97,25.3,0.99608,0.0,0.58551]
[1777930106489,73.72,80209.75,25.3,0.99607,0.0,0.58684]
[1777930112531,73.72,80210.02,25.3,0.99608,0.0,0.58561]
[1777930114545,73.72,80212.55,25.3,0.99609,0.0,0.58456]
[1777930119580,73.72,80212.52,25.3,0.99609,0.0,0.58458]
[1777930124615,73.72,80212.34,25.3,0.99609,0.0,0.58465]
[1777930127636,73.72,80209.42,25.3,0.99608,0.0,0.58585]
[1777930129739,73.72,80208.19,25.3,0.99608,0.0,0.58636]
[1777930136698,73.72,80207.93,25.3,0.99607,0.0,0.58647]
[1777930137706,73.72,80208.51,25.3,0.99608,0.0,0.58623]
[1777930140726,73.72,80206.91,25.3,0.99607,0.0,0.58689]
[1777930145762,73.72,80207.01,25.3,0.99607,0.0,0.58685]
[1777930149790,73.72,80206.07,25.3,0.99607,0.0,0.58724]
[1777930151804,73.72,80204.33,25.3,0.99606,0.0,0.58796]
[1777930159686,73.72,80204.19,25.3,0.99606,0.0,0.58801]
[1777930161874,73.72,80202.84,25.3,0.99606,0.0,0.58857]
[1777930163888,73.72,80196.11,25.3,0.99604,0.0,0.59137]
[1777930168923,73.72,80194.64,25.3,0.99603,0.0,0.59198]
[1777930169930,73.72,80193.26,25.3,0.99603,0.0,0.59255]
[1777930170937,73.72,80190.77,25.3,0.99602,0.0,0.59359]
[1777930171944,73.72,80188.28,25.3,0.99602,0.0,0.59349]
[1777930172950,73.72,80187.12,25.3,0.99602,0.0,0.59398]
[1777930173759,73.72,80187.12,25.3,0.99602,0.0,0.59398]
[1777930173958,73.72,80187.14,25.3,0.99602,0.0,0.59397]
[1777930180000,73.72,80187.32,25.3,0.99602,0.0,0.59389]
[1777930185035,73.72,80187.36,25.3,0.99602,0.0,0.59388]
[1777930189062,73.72,80186.58,25.3,0.99601,0.0,0.5942]
[1777930190070,73.72,80192.88,25.3,0.99603,0.0,0.59158]
[1777930191077,73.72,80195.69,25.3,0.99604,0.0,0.59041]
[1777930194099,73.72,80196.23,25.3,0.99605,0.0,0.59018]
[1777930197120,73.72,80196.79,25.3,0.99605,0.0,0.58995]
[1777930198128,73.72,80197.58,25.3,0.99605,0.0,0.58962]
[1777930199135,73.72,80196.72,25.3,0.99605,0.0,0.58998]
[1777930203163,73.72,80196.01,25.3,0.99604,0.0,0.59028]
[1777930208198,73.72,80196.21,25.3,0.99605,0.0,0.59019]
[1777930211219,73.72,80203.38,25.3,0.99607,0.0,0.58722]
[1777930213035,73.72,80203.38,25.3,0.99607,0.0,0.58722]
[1777930213111,73.72,80209.51,25.3,0.99609,0.0,0.58469]
[1777930213233,73.72,80216.15,25.3,0.99611,0.0,0.58197]
[1777930214240,73.72,80220.65,25.3,0.99612,0.0,0.58012]
[1777930215247,73.72,80221.93,25.3,0.99613,0.0,0.5796]
[1777930217260,73.72,80222.32,25.3,0.99613,0.0,0.57944]
[1777930219275,73.72,80223.14,25.3,0.99613,0.0,0.5791]
[1777930220282,73.72,80224.17,25.3,0.99613,0.0,0.57868]
[1777930222296,73.72,80225.47,25.3,0.99614,0.0,0.57815]
[1777930223299,73.72,80225.47,25.3,0.99614,0.0,0.57815]
[1777930223358,73.72,80226.22,25.3,0.99614,0.0,0.57785]
[1777930224310,73.72,80231.09,25.3,0.99615,0.0,0.57587]
[1777930226324,73.72,80231.5,25.3,0.99616,0.0,0.5757]
[1777930232024,73.72,80231.54,25.3,0.99616,0.0,0.57568]
[1777930232365,73.72,80235.39,25.3,0.99617,0.0,0.57301]
[1777930233374,73.72,80236.94,25.3,0.99618,0.0,0.57239]
[1777930234380,73.72,80237.33,25.3,0.99618,0.0,0.57223]
[1777930236395,73.72,80239.18,25.3,0.99619,0.0,0.57148]
[1777930237401,73.72,80239.85,25.3,0.99619,0.0,0.57121]
[1777930238409,73.72,80239.22,25.3,0.99619,0.0,0.57147]
[1777930240423,73.72,80239.85,25.3,0.99619,0.0,0.57121]
[1777930241430,73.72,80239.2,25.3,0.99619,0.0,0.57147]
[1777930242437,73.72,80240.21,25.3,0.99619,0.0,0.57107]
[1777930243443,73.72,80239.69,25.3,0.99619,0.0,0.57128]
[1777930245459,73.72,80237.4,25.3,0.99618,0.0,0.5722]
[1777930247472,73.72,80237.96,25.3,0.99618,0.0,0.57198]
[1777930249486,73.72,80240.29,25.3,0.99619,0.0,0.57103]
[1777930254521,73.72,80240.5,25.3,0.99619,0.0,0.57095]
[1777930259556,73.72,80240.44,25.3,0.99619,0.0,0.57097]
[1777930261647,73.72,80240.44,25.3,0.99619,0.0,0.57097]
[1777930261749,73.72,80240.44,25.3,0.99619,0.0,0.57097]
[1777930266642,73.72,80240.3,25.3,0.99619,0.0,0.57103]
[1777930266729,73.72,80242.95,25.3,0.9962,0.0,0.56996]
[1777930267770,73.72,80242.95,25.3,0.9962,0.0,0.56996]
[1777930267803,73.72,80256.89,25.3,0.99624,0.0,0.56437]
[1777930268623,73.72,80259.75,25.3,0.99625,0.0,0.56323]
[1777930269629,73.72,80260.7,25.3,0.99625,0.0,0.56285]
[1777930270637,73.72,80260.03,25.3,0.99625,0.0,0.56312]
[1777930271643,73.72,80262.61,25.3,0.99626,0.0,0.56209]
[1777930276679,73.72,80262.94,25.3,0.99626,0.0,0.56196]
[1777930278693,73.72,80263.59,25.3,0.99626,0.0,0.5617]
[1777930279700,73.72,80262.96,25.3,0.99626,0.0,0.56195]
[1777930282720,73.72,80263.37,25.3,0.99626,0.0,0.56179]
[1777930289154,73.72,80263.3,25.3,0.99626,0.0,0.56182]
[1777930294524,73.72,80263.3,25.3,0.99626,0.0,0.56182]
[1777930299840,73.72,80263.36,25.3,0.99627,0.0,0.5607]
[1777930309644,73.72,80263.39,25.3,0.99627,0.0,0.56069]
[1777930313939,73.72,80263.74,25.3,0.99627,0.0,0.56055]
[1777930323002,73.72,80263.82,25.3,0.99627,0.0,0.56052]
[1777930326023,73.72,80262.39,25.3,0.99626,0.0,0.56109]
[1777930327030,73.72,80261.71,25.3,0.99626,0.0,0.56136]
[1777930332094,73.72,80261.71,25.3,0.99626,0.0,0.56136]
[1777930333076,73.72,80260.89,25.3,0.99626,0.0,0.56168]
[1777930335090,73.72,80261.28,25.3,0.99626,0.0,0.56153]
[1777930337105,73.72,80262.01,25.3,0.99626,0.0,0.56124]
[1777930338112,73.72,80262.68,25.3,0.99626,0.0,0.56097]
[1777930342139,73.72,80262.31,25.3,0.99626,0.0,0.56112]
[1777930346167,73.72,80261.63,25.3,0.99626,0.0,0.56139]
[1777930351203,73.72,80261.67,25.3,0.99627,0.0,0.56028]
[1777930353217,73.72,80253.94,25.3,0.99625,0.0,0.56336]
[1777930354224,73.72,80253.13,25.3,0.99624,0.0,0.56368]
[1777930359258,73.72,80250.45,25.3,0.99623,0.0,0.56475]
[1777930360265,73.72,80251.07,25.3,0.99624,0.0,0.56451]
[1777930361272,73.72,80249.53,25.3,0.99623,0.0,0.56512]
[1777930362279,73.72,80250.77,25.3,0.99624,0.0,0.56463]
[1777930366308,73.72,80243.8,25.3,0.99621,0.0,0.56742]
[1777930367315,73.72,80242.61,25.3,0.99621,0.0,0.5679]
[1777930376381,73.72,80242.69,25.3,0.99621,0.0,0.56786]
[1777930382423,73.72,80242.88,25.3,0.99621,0.0,0.56779]
[1777930387458,73.72,80242.79,25.3,0.99621,0.0,0.56782]
[1777930389472,73.72,80242.3,25.3,0.99621,0.0,0.56802]
[1777930390479,73.72,80242.74,25.3,0.99621,0.0,0.56784]
[1777930395514,73.72,80242.67,25.3,0.99621,0.0,0.56787]
[1777930400550,73.72,80242.66,25.3,0.99621,0.0,0.56788]
[1777930414650,73.72,80246.01,25.3,0.99623,0.0,0.56543]
[1777930415657,73.72,80246.97,25.3,0.99623,0.0,0.56505]
[1777930420692,73.72,80247.07,25.3,0.99623,0.0,0.56501]
[1777930425727,73.72,80247.1,25.3,0.99623,0.0,0.565]
[1777930428748,73.72,80247.75,25.3,0.99623,0.0,0.56474]
[1777930429755,73.72,80248.8,25.3,0.99624,0.0,0.56432]
[1777930435797,73.72,80248.91,25.3,0.99624,0.0,0.56428]
[1777930441839,73.72,80248.94,25.3,0.99624,0.0,0.56426]
[1777930446874,73.72,80248.67,25.3,0.99624,0.0,0.56437]
[1777930447881,73.72,80249.44,25.3,0.99624,0.0,0.56406]
[1777930453925,73.72,80249.65,25.3,0.99624,0.0,0.56398]
[1777930454932,73.72,80250.35,25.3,0.99624,0.0,0.5637]
[1777930456946,73.72,80252.42,25.3,0.99625,0.0,0.56287]
[1777930457953,73.72,80255.15,25.3,0.99626,0.0,0.56179]
[1777930458960,73.72,80253.52,25.3,0.99625,0.0,0.56244]
[1777930459967,73.72,80254.79,25.3,0.99626,0.0,0.56193]
[1777930460974,73.72,80253.91,25.3,0.99625,0.0,0.56228]
[1777930463996,73.72,80254.64,25.3,0.99625,0.0,0.56199]
[1777930465008,73.72,80253.62,25.3,0.99625,0.0,0.5624]
[1777930469033,73.72,80251.32,25.3,0.99624,0.0,0.56331]
[1777930470040,73.72,80248.25,25.3,0.99624,0.0,0.56454]
[1777930471047,73.72,80238.19,25.3,0.99621,0.0,0.56747]
[1777930472054,73.72,80234.74,25.3,0.9962,0.0,0.56886]
[1777930473061,73.72,80236.06,25.3,0.99621,0.0,0.56833]
[1777930474068,73.72,80237.15,25.3,0.99621,0.0,0.56789]
[1777930479102,73.72,80237.14,25.3,0.99621,0.0,0.56789]
[1777930484138,73.72,80236.78,25.3,0.99621,0.0,0.56804]
[1777930490180,73.72,80236.89,25.3,0.99621,0.0,0.56799]
[1777930500250,73.72,80236.89,25.3,0.99621,0.0,0.56799]
[1777930503271,73.72,80235.96,25.3,0.99621,0.0,0.56837]
[1777930505285,73.72,80235.4,25.3,0.9962,0.0,0.56859]
[1777930510320,73.72,80235.23,25.3,0.9962,0.0,0.56866]
[1777930511326,73.72,80234.53,25.3,0.9962,0.0,0.56894]
[1777930514347,73.72,80233.69,25.3,0.9962,0.0,0.56928]
[1777930515355,73.72,80230.18,25.3,0.99619,0.0,0.5707]
[1777930516361,73.72,80229.06,25.3,0.99618,0.0,0.57115]
[1777930518376,73.72,80230.13,25.3,0.99619,0.0,0.57072]
[1777930526433,73.72,80230.35,25.3,0.99619,0.0,0.57063]
[1777930532475,73.72,80249.28,25.3,0.99625,0.0,0.56194]
[1777930533482,73.72,80252.81,25.3,0.99626,0.0,0.56053]
[1777930534489,73.72,80253.87,25.3,0.99627,0.0,0.56011]
[1777930535496,73.72,80255.04,25.3,0.99627,0.0,0.55965]
[1777930537510,73.72,80257.04,25.3,0.99628,0.0,0.55886]
[1777930538516,73.72,80257.68,25.3,0.99628,0.0,0.5586]
[1777930542545,73.72,80258.05,25.3,0.99628,0.0,0.55846]
[1777930544559,73.72,80257.61,25.3,0.99628,0.0,0.55863]
[1777930546573,73.72,80262.06,25.3,0.99629,0.0,0.55687]
[1777930547581,73.72,80263.36,25.3,0.99629,0.0,0.55636]
[1777930550441,73.72,80263.48,25.3,0.9963,0.0,0.55631]
[1777930550500,73.72,80263.48,25.3,0.9963,0.0,0.55631]
[1777930550952,73.72,80263.55,25.3,0.9963,0.0,0.55628]
[1777930550989,73.72,80272.23,25.3,0.99632,0.0,0.55286]
[1777930551609,73.72,80278.15,25.3,0.99634,0.0,0.55054]
[1777930552616,73.72,80280.52,25.3,0.99635,0.0,0.54962]
[1777930554364,73.72,80280.52,25.3,0.99635,0.0,0.54962]
[1777930554442,73.72,80280.01,25.3,0.99634,0.0,0.54981]
[1777930554513,73.72,80280.01,25.3,0.99634,0.0,0.54981]
[1777930554630,73.72,80280.93,25.3,0.99635,0.0,0.54945]
[1777930559936,73.72,80281.15,25.3,0.99635,0.0,0.54937]
[1777930560219,73.72,80282.46,25.3,0.99635,0.0,0.54886]
[1777930561679,73.72,80281.34,25.3,0.99635,0.0,0.54929]
[1777930566714,73.72,80280.66,25.3,0.99635,0.0,0.54956]
[1777930569735,73.72,80272.09,25.3,0.99632,0.0,0.55292]
[1777930574770,73.72,80272.07,25.3,0.99632,0.0,0.55293]
[1777930577791,73.72,80272.91,25.3,0.99632,0.0,0.5526]
[1777930583833,73.72,80272.72,25.3,0.99632,0.0,0.55267]
[1777930590262,73.72,80272.72,25.3,0.99632,0.0,0.55267]
[1777930590363,73.72,80273.4,25.3,0.99632,0.0,0.5524]
[1777930599945,73.72,80273.4,25.3,0.99633,0.0,0.55132]
[1777930605608,73.72,80273.4,25.3,0.99633,0.0,0.55132]
[1777930609614,73.72,80272.89,25.3,0.99633,0.0,0.55152]
[1777930617063,73.72,80272.44,25.3,0.99633,0.0,0.5517]
[1777930621092,73.72,80269.31,25.3,0.99632,0.0,0.55293]
[1777930622099,73.72,80268.24,25.3,0.99632,0.0,0.55335]
[1777930622591,73.72,80268.24,25.3,0.99632,0.0,0.55335]
[1777930623106,73.72,80268.83,25.3,0.99632,0.0,0.55312]
[1777930625120,73.72,80267.55,25.3,0.99631,0.0,0.55362]
[1777930626127,73.72,80268.69,25.3,0.99632,0.0,0.55317]
[1777930631161,73.72,80268.69,25.3,0.99632,0.0,0.55317]
[1777930632169,73.72,80266.37,25.3,0.99631,0.0,0.55409]
[1777930641231,73.72,80266.74,25.3,0.99631,0.0,0.55394]
[1777930646268,73.72,80266.46,25.3,0.99631,0.0,0.55405]
[1777930647276,73.72,80268.06,25.3,0.99632,0.0,0.55342]
[1777930648284,73.72,80266.84,25.3,0.99631,0.0,0.5539]
[1777930652312,73.72,80266.3,25.3,0.99632,0.0,0.55303]
[1777930657347,73.72,80265.87,25.3,0.99632,0.0,0.5532]
[1777930661374,73.72,80265.25,25.3,0.99631,0.0,0.55344]
[1777930664396,73.72,80264.63,25.3,0.99631,0.0,0.55369]
[1777930669431,73.72,80264.03,25.3,0.99631,0.0,0.55392]
[1777930674465,73.72,80264.03,25.3,0.99631,0.0,0.55392]
[1777930675473,73.72,80262.93,25.3,0.99631,0.0,0.55436]
[1777930681518,73.72,80270.2,25.3,0.99633,0.0,0.5515]
[1777930682525,73.72,80271.89,25.3,0.99633,0.0,0.55084]
[1777930685545,73.72,80272.41,25.3,0.99634,0.0,0.55064]
[1777930688567,73.72,80272.88,25.3,0.99634,0.0,0.55045]
[1777930690580,73.72,80272.37,25.3,0.99634,0.0,0.55065]
[1777930695619,73.72,80272.54,25.3,0.99634,0.0,0.55058]
[1777930698637,73.72,80273.48,25.3,0.99634,0.0,0.55022]
[1777930700652,73.72,80272.34,25.3,0.99634,0.0,0.55066]
[1777930706694,73.72,80272.3,25.3,0.99634,0.0,0.55068]
[1777930711731,73.72,80272.52,25.3,0.99634,0.0,0.54952]
[1777930716766,73.72,80272.67,25.3,0.99634,0.0,0.54946]
[1777930718780,73.72,80271.58,25.3,0.99634,0.0,0.54988]
[1777930719787,73.72,80269.06,25.3,0.99633,0.0,0.55087]
[1777930720794,73.72,80263.43,25.3,0.99632,0.0,0.55308]
[1777930721800,73.72,80262.68,25.3,0.99631,0.0,0.55337]
[1777930722808,73.72,80261.55,25.3,0.99631,0.0,0.55382]
[1777930723814,73.72,80260.65,25.3,0.99631,0.0,0.55417]
[1777930724821,73.72,80261.76,25.3,0.99631,0.0,0.55374]
[1777930725829,73.72,80260.81,25.3,0.99631,0.0,0.55411]
[1777930730864,73.72,80260.21,25.3,0.99631,0.0,0.55435]
[1777930732878,73.72,80259.32,25.3,0.9963,0.0,0.5547]
[1777930736905,73.72,80242.99,25.3,0.99626,0.0,0.56117]
[1777930737913,73.72,80241.17,25.3,0.99625,0.0,0.56189]
[1777930738925,73.72,80241.17,25.3,0.99625,0.0,0.56189]
[1777930739576,73.72,80241.17,25.3,0.99625,0.0,0.56189]
[1777930739006,73.72,80240.9,25.3,0.99625,0.0,0.562]
[1777930740934,73.72,80239.55,25.3,0.99624,0.0,0.56254]
[1777930741943,73.72,80237.67,25.3,0.99624,0.0,0.56329]
[1777930742948,73.72,80243.3,25.3,0.99626,0.0,0.56104]
[1777930745968,73.72,80243.74,25.3,0.99626,0.0,0.56087]
[1777930751004,73.72,80243.58,25.3,0.99626,0.0,0.56093]
[1777930757047,73.72,80243.24,25.3,0.99626,0.0,0.56107]
[1777930760068,73.72,80244.79,25.3,0.99626,0.0,0.56045]
[1777930761075,73.72,80244.14,25.3,0.99626,0.0,0.56071]
[1777930763088,73.72,80245.19,25.3,0.99626,0.0,0.56029]
[1777930769130,73.72,80244.73,25.3,0.99626,0.0,0.56047]
[1777930773159,73.72,80244.25,25.3,0.99627,0.0,0.55957]
[1777930778193,73.72,80244.29,25.3,0.99627,0.0,0.55956]
[1777930783228,73.72,80244.64,25.3,0.99627,0.0,0.55942]
[1777930788264,73.72,80244.81,25.3,0.99627,0.0,0.55935]
[1777930789271,73.72,80245.7,25.3,0.99627,0.0,0.559]
[1777930790277,73.72,80248.4,25.3,0.99628,0.0,0.55793]
[1777930791285,73.72,80250.53,25.3,0.99628,0.0,0.55708]
[1777930792291,73.72,80251.42,25.3,0.99629,0.0,0.55673]
[1777930798334,73.72,80251.47,25.3,0.99629,0.0,0.55671]
[1777930799341,73.72,80253.5,25.3,0.99629,0.0,0.55591]
[1777930800348,73.72,80255.9,25.3,0.9963,0.0,0.55496]
[1777930801355,73.72,80261.07,25.3,0.99632,0.0,0.55293]
[1777930802362,73.72,80264.03,25.3,0.99632,0.0,0.55176]
[1777930803369,73.72,80266.65,25.3,0.99633,0.0,0.55074]
[1777930804608,73.72,80267.01,25.3,0.99633,0.0,0.55059]
[1777930806390,73.72,80267.56,25.3,0.99634,0.0,0.55038]
[1777930807397,73.72,80266.33,25.3,0.99633,0.0,0.55086]
[1777930809411,73.72,80267.01,25.3,0.99633,0.0,0.55059]
[1777930811164,73.72,80267.08,25.3,0.99633,0.0,0.55057]
[1777930813439,73.72,80267.99,25.3,0.99634,0.0,0.55021]
[1777930814447,73.72,80271.74,25.3,0.99635,0.0,0.54874]
[1777930815454,73.72,80272.54,25.3,0.99635,0.0,0.54843]
[1777930817411,73.72,80272.58,25.3,0.99635,0.0,0.54842]
[1777930819482,73.72,80272.0,25.3,0.99635,0.0,0.54864]
[1777930822503,73.72,80271.17,25.3,0.99635,0.0,0.54897]
[1777930823510,73.72,80270.36,25.3,0.99634,0.0,0.54928]
[1777930824517,73.72,80269.96,25.3,0.99634,0.0,0.54944]
[1777930825523,73.72,80269.17,25.3,0.99634,0.0,0.54975]
[1777930826530,73.72,80270.29,25.3,0.99634,0.0,0.54931]
[1777930828545,73.72,80253.65,25.3,0.99629,0.0,0.55585]
[1777930829552,73.72,80250.28,25.3,0.99628,0.0,0.55718]
[1777930830559,73.72,80248.46,25.3,0.99628,0.0,0.5579]
[1777930831566,73.72,80247.96,25.3,0.99628,0.0,0.55701]
[1777930833580,73.72,80248.69,25.3,0.99629,0.0,0.55672]
[1777930839622,73.72,80247.84,25.3,0.99628,0.0,0.55706]
[1777930843650,73.72,80247.15,25.3,0.99628,0.0,0.55733]
[1777930845664,73.72,80246.74,25.3,0.99628,0.0,0.5575]
[1777930846671,73.72,80247.86,25.3,0.99628,0.0,0.55705]
[1777930848685,73.72,80248.42,25.3,0.99629,0.0,0.55683]
[1777930851706,73.72,80247.32,25.3,0.99628,0.0,0.55727]
[1777930852713,73.72,80248.05,25.3,0.99628,0.0,0.55698]
[1777930853720,73.72,80248.75,25.3,0.99629,0.0,0.5567]
[1777930858754,73.72,80248.25,25.3,0.99629,0.0,0.5569]
[1777930862783,73.72,80246.49,25.3,0.99628,0.0,0.55759]
[1777930863790,73.72,80247.47,25.3,0.99628,0.0,0.55721]
[1777930865804,73.72,80246.49,25.3,0.99628,0.0,0.55759]
[1777930866811,73.72,80247.64,25.3,0.99628,0.0,0.55714]
[1777930871846,73.72,80246.52,25.3,0.99628,0.0,0.55758]
[1777930874867,73.72,80247.43,25.3,0.99628,0.0,0.55722]
[1777930879902,73.72,80247.35,25.3,0.99628,0.0,0.55725]
[1777930885945,73.72,80247.37,25.3,0.99628,0.0,0.55725]
[1777930894001,73.72,80245.09,25.3,0.99628,0.0,0.55706]
[1777930897022,73.72,80244.59,25.3,0.99628,0.0,0.55726]
[1777930898029,73.72,80247.66,25.3,0.99629,0.0,0.55604]
[1777930900740,73.72,80247.66,25.3,0.99629,0.0,0.55604]
[1777930901845,73.72,80247.66,25.3,0.99629,0.0,0.55604]
[1777930913134,73.72,80247.14,25.3,0.99629,0.0,0.55625]
[1777930919175,73.72,80247.08,25.3,0.99629,0.0,0.55627]
[1777930922197,73.72,80247.58,25.3,0.99629,0.0,0.55608]
[1777930923204,73.72,80247.13,25.3,0.99629,0.0,0.55625]
[1777930924211,73.72,80245.37,25.3,0.99628,0.0,0.55695]
[1777930926225,73.72,80245.81,25.3,0.99628,0.0,0.55678]
[1777930934649,73.72,80245.86,25.3,0.99628,0.0,0.55676]
[1777930940323,73.72,80246.48,25.3,0.99629,0.0,0.55651]
[1777930943344,73.72,80247.04,25.3,0.99629,0.0,0.55629]
[1777930946364,73.72,80246.55,25.3,0.99629,0.0,0.55648]
[1777930947372,73.72,80247.21,25.3,0.99629,0.0,0.55622]
[1777930950392,73.72,80246.31,25.3,0.99629,0.0,0.55658]
[1777930951400,73.72,80247.06,25.3,0.9963,0.0,0.55519]
[1777930958449,73.72,80248.16,25.3,0.9963,0.0,0.55476]
[1777930963483,73.72,80248.34,25.3,0.9963,0.0,0.55469]
[1777930970791,73.72,80248.38,25.3,0.9963,0.0,0.55467]
[1777930971778,73.72,80248.38,25.3,0.9963,0.0,0.55467]
[1777930977582,73.72,80253.56,25.3,0.99632,0.0,0.55263]
[1777930978589,73.72,80255.33,25.3,0.99632,0.0,0.55194]
[1777930979596,73.72,80256.14,25.3,0.99632,0.0,0.55162]
[1777930980603,73.72,80255.34,25.3,0.99632,0.0,0.55193]
[1777930981610,73.72,80256.6,25.3,0.99632,0.0,0.55144]
[1777930983623,73.72,80257.08,25.3,0.99633,0.0,0.55125]
[1777930988659,73.72,80257.14,25.3,0.99633,0.0,0.55123]
[1777930992686,73.72,80256.57,25.3,0.99632,0.0,0.55145]
[1777930995708,73.72,80256.99,25.3,0.99633,0.0,0.55129]
[1777930996715,73.72,80258.31,25.3,0.99633,0.0,0.55077]
[1777930999736,73.72,80263.16,25.3,0.99634,0.0,0.54887]
[1777931000743,73.72,80262.3,25.3,0.99634,0.0,0.54921]
[1777931005778,73.72,80263.31,25.3,0.99634,0.0,0.54881]
[1777931006785,73.72,80262.65,25.3,0.99634,0.0,0.54907]
[1777931007791,73.72,80263.8,25.3,0.99635,0.0,0.54862]
[1777931009806,73.72,80263.4,25.3,0.99634,0.0,0.54878]
[1777931010813,73.72,80258.36,25.3,0.99633,0.0,0.55075]
[1777931011820,73.72,80255.42,25.3,0.99633,0.0,0.55082]
[1777931012827,73.72,80256.18,25.3,0.99633,0.0,0.55052]
[1777931013835,73.72,80255.39,25.3,0.99633,0.0,0.55083]
[1777931014841,73.72,80254.58,25.3,0.99633,0.0,0.55115]
[1777931019876,73.72,80253.78,25.3,0.99632,0.0,0.55147]
[1777931021891,73.72,80252.63,25.3,0.99632,0.0,0.55192]
[1777931022898,73.72,80251.21,25.3,0.99632,0.0,0.55247]
[1777931023904,73.72,80250.78,25.3,0.99631,0.0,0.55264]
[1777931026926,73.72,80249.16,25.3,0.99631,0.0,0.55328]
[1777931027933,73.72,80244.16,25.3,0.99629,0.0,0.55525]
[1777931028940,73.72,80241.89,25.3,0.99629,0.0,0.55615]
[1777931029946,73.72,80236.36,25.3,0.99627,0.0,0.55834]
[1777931031851,73.72,80233.34,25.3,0.99626,0.0,0.55954]
[1777931031961,73.72,80230.57,25.3,0.99625,0.0,0.56064]
[1777931033975,73.72,80233.62,25.3,0.99626,0.0,0.55943]
[1777931034982,73.72,80238.45,25.3,0.99628,0.0,0.55751]
[1777931035989,73.72,80242.41,25.3,0.99629,0.0,0.55594]
[1777931036996,73.72,80243.75,25.3,0.99629,0.0,0.55542]
[1777931039695,73.72,80244.44,25.3,0.99629,0.0,0.55514]
[1777931040019,73.72,80243.09,25.3,0.99629,0.0,0.55568]
[1777931041026,73.72,80250.89,25.3,0.99631,0.0,0.5526]
[1777931042033,73.72,80250.46,25.3,0.99631,0.0,0.55277]
[1777931043162,73.72,80253.43,25.3,0.99632,0.0,0.5516]
[1777931044047,73.72,80254.36,25.3,0.99632,0.0,0.55124]
[1777931045054,73.72,80255.37,25.3,0.99633,0.0,0.55084]
[1777931048075,73.72,80254.3,25.3,0.99632,0.0,0.55126]
[1777931049082,73.72,80254.77,25.3,0.99633,0.0,0.55108]
[1777931052104,73.72,80255.56,25.3,0.99633,0.0,0.55077]
[1777931053111,73.72,80255.94,25.3,0.99633,0.0,0.55062]
[1777931054118,73.72,80256.73,25.3,0.99633,0.0,0.55031]
[1777931058146,73.72,80256.28,25.3,0.99633,0.0,0.55048]
[1777931059154,73.72,80257.57,25.3,0.99633,0.0,0.54998]
[1777931061169,73.72,80256.73,25.3,0.99633,0.0,0.55031]
[1777931063182,73.72,80255.75,25.3,0.99633,0.0,0.55069]
[1777931064189,73.72,80255.22,25.3,0.99633,0.0,0.5509]
[1777931065196,73.72,80253.76,25.3,0.99632,0.0,0.55147]
[1777931066204,73.72,80253.1,25.3,0.99632,0.0,0.55173]
[1777931068218,73.72,80248.98,25.3,0.99631,0.0,0.55335]
[1777931069225,73.72,80245.0,25.3,0.9963,0.0,0.55492]
[1777931070231,73.72,80242.99,25.3,0.99629,0.0,0.55572]
[1777931071239,73.72,80239.84,25.3,0.99629,0.0,0.55587]
[1777931072245,73.72,80238.86,25.3,0.99629,0.0,0.55626]
[1777931074260,73.72,80237.73,25.3,0.99628,0.0,0.55671]
[1777931077280,73.72,80236.9,25.3,0.99628,0.0,0.55704]
[1777931082316,73.72,80236.94,25.3,0.99628,0.0,0.55702]
[1777931087351,73.72,80236.47,25.3,0.99628,0.0,0.55721]
[1777931090371,73.72,80235.9,25.3,0.99628,0.0,0.55743]
[1777931096414,73.72,80235.91,25.3,0.99628,0.0,0.55743]
[1777931099434,73.72,80236.38,25.3,0.99628,0.0,0.55724]
[1777931100442,73.72,80233.73,25.3,0.99627,0.0,0.55829]
[1777931105477,73.72,80233.49,25.3,0.99627,0.0,0.55839]
[1777931109504,73.72,80233.99,25.3,0.99627,0.0,0.55819]
[1777931112525,73.72,80232.88,25.3,0.99627,0.0,0.55863]
[1777931117560,73.72,80233.54,25.3,0.99627,0.0,0.55837]
[1777931122595,73.72,80235.91,25.3,0.99628,0.0,0.55743]
[1777931127631,73.72,80236.49,25.3,0.99628,0.0,0.5572]
[1777931129645,73.72,80236.98,25.3,0.99628,0.0,0.55701]
[1777931130652,73.72,80237.44,25.3,0.99628,0.0,0.55682]
[1777931132665,73.72,80238.04,25.3,0.99629,0.0,0.5555]
[1777931133672,73.72,80238.76,25.3,0.99629,0.0,0.55521]
[1777931135687,73.72,80239.19,25.3,0.99629,0.0,0.55504]
[1777931136694,73.72,80238.69,25.3,0.99629,0.0,0.55524]
[1777931141729,73.72,80238.91,25.3,0.99629,0.0,0.55515]
[1777931144750,73.72,80246.27,25.3,0.99631,0.0,0.55225]
[1777931145756,73.72,80250.63,25.3,0.99633,0.0,0.55054]
[1777931146765,73.72,80251.93,25.3,0.99633,0.0,0.55003]
[1777931147772,73.72,80253.43,25.3,0.99634,0.0,0.54944]
[1777931152807,73.72,80254.16,25.3,0.99634,0.0,0.54916]
[1777931154821,73.72,80255.76,25.3,0.99634,0.0,0.54853]
[1777931155828,73.72,80260.0,25.3,0.99636,0.0,0.54688]
[1777931156835,73.72,80262.64,25.3,0.99636,0.0,0.54585]
[1777931157841,73.72,80263.56,25.3,0.99637,0.0,0.54549]
[1777931162876,73.72,80263.63,25.3,0.99637,0.0,0.54546]
[1777931164890,73.72,80265.14,25.3,0.99637,0.0,0.54487]
[1777931167912,73.72,80265.61,25.3,0.99637,0.0,0.54469]
[1777931168919,73.72,80267.13,25.3,0.99638,0.0,0.5441]
[1777931172947,73.72,80268.64,25.3,0.99638,0.0,0.54352]
[1777931176974,73.72,80269.0,25.3,0.99638,0.0,0.54338]
[1777931179995,73.72,80269.41,25.3,0.99638,0.0,0.54322]
[1777931186037,73.72,80269.79,25.3,0.99638,0.0,0.54307]
[1777931192080,73.72,80269.54,25.3,0.99639,0.0,0.5421]
[1777931195101,73.72,80270.04,25.3,0.99639,0.0,0.5419]
[1777931206179,73.72,80270.33,25.3,0.99639,0.0,0.54179]
[1777931209200,73.72,80270.65,25.3,0.99639,0.0,0.54167]
[1777931210206,73.72,80270.97,25.3,0.99639,0.0,0.54154]
[1777931212220,73.72,80271.35,25.3,0.9964,0.0,0.5414]
[1777931220277,73.72,80270.13,25.3,0.99639,0.0,0.54187]
[1777931221284,73.72,80269.19,25.3,0.99639,0.0,0.54223]
[1777931222291,73.72,80269.66,25.3,0.99639,0.0,0.54205]
[1777931223298,73.72,80267.04,25.3,0.99638,0.0,0.54307]
[1777931226319,73.72,80266.52,25.3,0.99638,0.0,0.54327]
[1777931231353,73.72,80266.59,25.3,0.99638,0.0,0.54324]
[1777931234375,73.72,80267.87,25.3,0.99639,0.0,0.54274]
[1777931235382,73.72,80269.47,25.3,0.99639,0.0,0.54212]
[1777931236389,73.72,80269.93,25.3,0.99639,0.0,0.54195]
[1777931238403,73.72,80271.39,25.3,0.9964,0.0,0.54138]
[1777931243438,73.72,80270.31,25.3,0.99639,0.0,0.5418]
[1777931248472,73.72,80270.2,25.3,0.99639,0.0,0.54184]
[1777931253508,73.72,80271.03,25.3,0.9964,0.0,0.54045]
[1777931258543,73.72,80270.83,25.3,0.9964,0.0,0.54053]
[1777931262571,73.72,80271.16,25.3,0.9964,0.0,0.5404]
[1777931263578,73.72,80270.43,25.3,0.9964,0.0,0.54069]
[1777931268613,73.72,80269.86,25.3,0.9964,0.0,0.54091]
[1777931273698,73.72,80270.31,25.3,0.9964,0.0,0.54073]
[1777931282761,73.72,80269.77,25.3,0.9964,0.0,0.54094]
[1777931287800,73.72,80269.74,25.3,0.9964,0.0,0.54095]
[1777931292835,73.72,80270.61,25.3,0.9964,0.0,0.54062]
[1777931297870,73.72,80270.83,25.3,0.9964,0.0,0.54053]
[1777931302905,73.72,80269.78,25.3,0.9964,0.0,0.54094]
[1777931308948,73.72,80269.67,25.3,0.9964,0.0,0.54098]
[1777931312976,73.72,80270.46,25.3,0.99641,0.0,0.53961]
[1777931318010,73.72,80270.34,25.3,0.99641,0.0,0.53965]
[1777931323052,73.72,80268.86,25.3,0.9964,0.0,0.54022]
[1777931327080,73.72,80269.39,25.3,0.9964,0.0,0.54002]
[1777931332115,73.72,80270.2,25.3,0.99641,0.0,0.53971]
[1777931338156,73.72,80270.02,25.3,0.99641,0.0,0.53978]
[1777931342185,73.72,80268.95,25.3,0.9964,0.0,0.54019]
[1777931347220,73.72,80268.95,25.3,0.9964,0.0,0.54019]
[1777931348227,73.72,80269.56,25.3,0.9964,0.0,0.53995]
[1777931351248,73.72,80270.03,25.3,0.99641,0.0,0.53977]
[1777931352213,73.72,80270.03,25.3,0.99641,0.0,0.53977]
[1777931352286,73.72,80270.03,25.3,0.99641,0.0,0.53977]
[1777931352254,73.72,80271.94,25.3,0.99641,0.0,0.53904]
[1777931353261,73.72,80279.59,25.3,0.99643,0.0,0.5361]
[1777931354269,73.72,80282.08,25.3,0.99644,0.0,0.53514]
[1777931356282,73.72,80283.93,25.3,0.99645,0.0,0.53443]
[1777931357289,73.72,80284.8,25.3,0.99645,0.0,0.5341]
[1777931357529,73.72,80284.8,25.3,0.99645,0.0,0.5341]
[1777931360482,73.72,80285.63,25.3,0.99645,0.0,0.53378]
[1777931369180,73.72,80285.55,25.3,0.99645,0.0,0.53381]
[1777931369373,73.72,80286.93,25.3,0.99645,0.0,0.53329]
[1777931372394,73.72,80288.42,25.3,0.99647,0.0,0.53166]
[1777931377433,73.72,80288.47,25.3,0.99647,0.0,0.53164]
[1777931380454,73.72,80289.02,25.3,0.99647,0.0,0.53144]
[1777931382468,73.72,80287.78,25.3,0.99646,0.0,0.53191]
[1777931386496,73.72,80291.85,25.3,0.99648,0.0,0.53036]
[1777931387503,73.72,80293.64,25.3,0.99648,0.0,0.52968]
[1777931388510,73.72,80295.18,25.3,0.99648,0.0,0.5291]
[1777931389517,73.72,80296.85,25.3,0.99649,0.0,0.52846]
[1777931391792,73.72,80296.81,25.3,0.99649,0.0,0.52848]
[1777931391826,73.72,80296.81,25.3,0.99649,0.0,0.52848]
[1777931392538,73.72,80299.38,25.3,0.9965,0.0,0.5275]
[1777931395559,73.72,80299.87,25.3,0.9965,0.0,0.52732]
[1777931401601,73.72,80300.08,25.3,0.9965,0.0,0.52724]
[1777931404626,73.72,80303.25,25.3,0.99651,0.0,0.52604]
[1777931408654,73.72,80303.61,25.3,0.99651,0.0,0.52591]
[1777931412681,73.72,80304.72,25.3,0.99651,0.0,0.52549]
[1777931413418,73.72,80304.72,25.3,0.99651,0.0,0.52549]
[1777931413852,73.72,80304.72,25.3,0.99651,0.0,0.52549]
[1777931413918,73.72,80304.72,25.3,0.99651,0.0,0.52549]
[1777931413992,73.72,80307.52,25.3,0.99652,0.0,0.52443]
[1777931414605,73.72,80307.52,25.3,0.99652,0.0,0.52443]
[1777931414826,73.72,80307.52,25.3,0.99652,0.0,0.52443]
[1777931414830,73.72,80319.77,25.3,0.99655,0.0,0.51984]
[1777931415703,73.72,80324.99,25.3,0.99657,0.0,0.5179]
[1777931416710,73.72,80326.56,25.3,0.99657,0.0,0.51731]
[1777931418412,73.72,80326.88,25.3,0.99657,0.0,0.51719]
[1777931418510,73.72,80326.88,25.3,0.99657,0.0,0.51719]
[1777931418882,73.72,80326.88,25.3,0.99657,0.0,0.51719]
[1777931419126,73.72,80348.51,25.3,0.99663,0.0,0.50921]
[1777931419653,73.72,80348.51,25.3,0.99663,0.0,0.50921]
[1777931419779,73.72,80348.51,25.3,0.99663,0.0,0.50921]
[1777931419987,73.72,80348.51,25.3,0.99663,0.0,0.50921]
[1777931420066,73.72,80367.06,25.3,0.99668,0.0,0.50244]
[1777931420916,73.72,80335.41,25.3,0.9966,0.0,0.51403]
[1777931421748,73.72,80328.23,25.3,0.99658,0.0,0.51669]
[1777931422479,73.72,80328.23,25.3,0.99658,0.0,0.51669]
[1777931426782,73.72,80329.26,25.3,0.99658,0.0,0.51631]
[1777931429804,73.72,80330.02,25.3,0.99658,0.0,0.51603]
[1777931430811,73.72,80331.14,25.3,0.99659,0.0,0.51561]
[1777931431818,73.72,80332.71,25.3,0.9966,0.0,0.514]
[1777931432825,73.72,80333.44,25.3,0.9966,0.0,0.51373]
[1777931434840,73.72,80334.42,25.3,0.9966,0.0,0.51337]
[1777931436854,73.72,80335.52,25.3,0.9966,0.0,0.51296]
[1777931440882,73.72,80336.18,25.3,0.99661,0.0,0.51272]
[1777931441889,73.72,80335.62,25.3,0.99661,0.0,0.51293]
[1777931442896,73.72,80331.97,25.3,0.9966,0.0,0.51427]
[1777931443575,73.72,80331.97,25.3,0.9966,0.0,0.51427]
[1777931443903,73.72,80325.55,25.3,0.99658,0.0,0.51665]
[1777931444910,73.72,80321.74,25.3,0.99657,0.0,0.51807]
[1777931445917,73.72,80325.64,25.3,0.99658,0.0,0.51662]
[1777931448940,73.72,80326.13,25.3,0.99658,0.0,0.51644]
[1777931449947,73.72,80338.91,25.3,0.99661,0.0,0.51171]
[1777931450954,73.72,80339.83,25.3,0.99662,0.0,0.51137]
[1777931452968,73.72,80343.62,25.3,0.99663,0.0,0.50998]
[1777931453976,73.72,80346.3,25.3,0.99663,0.0,0.509]
[1777931456996,73.72,80346.71,25.3,0.99664,0.0,0.50885]
[1777931458003,73.72,80347.28,25.3,0.99664,0.0,0.50864]
[1777931461030,73.72,80343.85,25.3,0.99663,0.0,0.5099]
[1777931462037,73.72,80341.73,25.3,0.99662,0.0,0.51067]
[1777931465058,73.72,80342.46,25.3,0.99662,0.0,0.51041]
[1777931468079,73.72,80343.47,25.3,0.99663,0.0,0.51004]
[1777931474121,73.72,80343.75,25.3,0.99663,0.0,0.50993]
[1777931478149,73.72,80344.15,25.3,0.99663,0.0,0.50979]
[1777931480162,73.72,80344.79,25.3,0.99663,0.0,0.50955]
[1777931481170,73.72,80345.65,25.3,0.99663,0.0,0.50924]
[1777931485198,73.72,80346.87,25.3,0.99664,0.0,0.50879]
[1777931487212,73.72,80347.85,25.3,0.99664,0.0,0.50843]
[1777931488219,73.72,80350.63,25.3,0.99665,0.0,0.50741]
[1777931489226,73.72,80348.65,25.3,0.99664,0.0,0.50814]
[1777931491240,73.72,80348.38,25.3,0.99665,0.0,0.50722]
[1777931495268,73.72,80348.94,25.3,0.99665,0.0,0.50701]
[1777931500303,73.72,80348.78,25.3,0.99665,0.0,0.50707]
[1777931504331,73.72,80349.75,25.3,0.99665,0.0,0.50671]
[1777931505337,73.72,80350.41,25.3,0.99665,0.0,0.50647]
[1777931507352,73.72,80351.27,25.3,0.99665,0.0,0.50616]
[1777931511379,73.72,80352.14,25.3,0.99666,0.0,0.50584]
[1777931515407,73.72,80353.0,25.3,0.99666,0.0,0.50553]
[1777931518429,73.72,80353.43,25.3,0.99666,0.0,0.50537]
[1777931520443,73.72,80352.79,25.3,0.99666,0.0,0.50561]
[1777931521450,73.72,80353.47,25.3,0.99666,0.0,0.50536]
[1777931524471,73.72,80355.83,25.3,0.99667,0.0,0.5045]
[1777931525478,73.72,80356.5,25.3,0.99667,0.0,0.50425]
[1777931527395,73.72,80356.5,25.3,0.99667,0.0,0.50425]
[1777931527474,73.72,80356.35,25.3,0.99667,0.0,0.50431]
[1777931527492,73.72,80358.1,25.3,0.99667,0.0,0.50367]
[1777931528499,73.72,80359.55,25.3,0.99668,0.0,0.50315]
[1777931529506,73.72,80357.89,25.3,0.99667,0.0,0.50375]
[1777931530513,73.72,80356.46,25.3,0.99667,0.0,0.50427]
[1777931535548,73.72,80356.1,25.3,0.99667,0.0,0.5044]
[1777931542597,73.72,80355.82,25.3,0.99667,0.0,0.5045]
[1777931545603,73.72,80355.82,25.3,0.99667,0.0,0.5045]
[1777931545618,73.72,80351.69,25.3,0.99666,0.0,0.50601]
[1777931546624,73.72,80348.85,25.3,0.99665,0.0,0.50704]
[1777931547632,73.72,80341.84,25.3,0.99663,0.0,0.50961]
[1777931548639,73.72,80334.64,25.3,0.99661,0.0,0.51226]
[1777931549509,73.72,80334.64,25.3,0.99661,0.0,0.51226]
[1777931549584,73.72,80334.64,25.3,0.99661,0.0,0.51226]
[1777931549646,73.72,80331.58,25.3,0.9966,0.0,0.51339]
[1777931550653,73.72,80325.13,25.3,0.99658,0.0,0.51578]
[1777931551660,73.72,80323.46,25.3,0.99658,0.0,0.51537]
[1777931552667,73.72,80319.5,25.3,0.99657,0.0,0.51684]
[1777931554681,73.72,80318.64,25.3,0.99657,0.0,0.51716]
[1777931556695,73.72,80316.52,25.3,0.99657,0.0,0.51795]
[1777931557701,73.72,80314.82,25.3,0.99656,0.0,0.51858]
[1777931559326,73.72,80314.82,25.3,0.99656,0.0,0.51858]
[1777931559380,73.72,80314.24,25.3,0.99656,0.0,0.5188]
[1777931559716,73.72,80312.26,25.3,0.99655,0.0,0.51954]
[1777931560723,73.72,80311.58,25.3,0.99655,0.0,0.51979]
[1777931565757,73.72,80309.68,25.3,0.99655,0.0,0.5205]
[1777931571801,73.72,80309.6,25.3,0.99655,0.0,0.52053]
[1777931574823,73.72,80308.75,25.3,0.99654,0.0,0.52085]
[1777931579842,73.72,80308.68,25.3,0.99654,0.0,0.52087]
[1777931584893,73.72,80308.68,25.3,0.99654,0.0,0.52087]
[1777931584946,73.72,80307.11,25.3,0.99654,0.0,0.52146]
[1777931585899,73.72,80304.92,25.3,0.99653,0.0,0.52228]
[1777931586906,73.72,80303.97,25.3,0.99653,0.0,0.52264]
[1777931587913,73.72,80302.48,25.3,0.99653,0.0,0.5232]
[1777931589926,73.72,80301.92,25.3,0.99652,0.0,0.52341]
[1777931590934,73.72,80301.05,25.3,0.99652,0.0,0.52374]
[1777931591941,73.72,80299.36,25.3,0.99652,0.0,0.52437]
[1777931592948,73.72,80294.16,25.3,0.9965,0.0,0.52633]
[1777931597104,73.72,80293.76,25.3,0.9965,0.0,0.52648]
[1777931597324,73.72,80293.76,25.3,0.9965,0.0,0.52648]
[1777931597426,73.72,80289.59,25.3,0.99649,0.0,0.52806]
[1777931597983,73.72,80286.17,25.3,0.99648,0.0,0.52936]
[1777931598989,73.72,80284.76,25.3,0.99648,0.0,0.52989]
[1777931601004,73.72,80279.2,25.3,0.99646,0.0,0.53201]
[1777931602013,73.72,80277.96,25.3,0.99646,0.0,0.53248]
[1777931603018,73.72,80276.4,25.3,0.99645,0.0,0.53308]
[1777931603645,73.72,80276.4,25.3,0.99645,0.0,0.53308]
[1777931604025,73.72,80273.21,25.3,0.99644,0.0,0.5343]
[1777931605032,73.72,80270.44,25.3,0.99643,0.0,0.53536]
[1777931608053,73.72,80269.43,25.3,0.99643,0.0,0.53575]
[1777931612081,73.72,80267.39,25.3,0.99643,0.0,0.53547]
[1777931613088,73.72,80266.16,25.3,0.99643,0.0,0.53594]
[1777931614095,73.72,80265.53,25.3,0.99643,0.0,0.53618]
[1777931617115,73.72,80266.1,25.3,0.99643,0.0,0.53596]
[1777931619130,73.72,80267.86,25.3,0.99643,0.0,0.53529]
[1777931620137,73.72,80269.06,25.3,0.99644,0.0,0.53483]
[1777931621144,73.72,80271.17,25.3,0.99644,0.0,0.53402]
[1777931622151,73.72,80272.43,25.3,0.99645,0.0,0.53354]
[1777931623158,73.72,80274.98,25.3,0.99645,0.0,0.53256]
[1777931624165,73.72,80277.04,25.3,0.99646,0.0,0.53178]
[1777931625172,73.72,80280.45,25.3,0.99647,0.0,0.53048]
[1777931626179,73.72,80282.14,25.3,0.99647,0.0,0.52984]
[1777931628193,73.72,80286.31,25.3,0.99649,0.0,0.52825]
[1777931629378,73.72,80294.88,25.3,0.99651,0.0,0.52501]
[1777931630206,73.72,80299.52,25.3,0.99652,0.0,0.52327]
[1777931632221,73.72,80300.31,25.3,0.99653,0.0,0.52297]
[1777931636248,73.72,80301.32,25.3,0.99653,0.0,0.52259]
[1777931640277,73.72,80301.98,25.3,0.99653,0.0,0.52234]
[1777931641292,73.72,80303.62,25.3,0.99654,0.0,0.52173]
[1777931642305,73.72,80304.33,25.3,0.99654,0.0,0.52146]
[1777931648347,73.72,80304.4,25.3,0.99654,0.0,0.52144]
[1777931651368,73.72,80304.94,25.3,0.99654,0.0,0.52123]
[1777931652375,73.72,80307.33,25.3,0.99655,0.0,0.52034]
[1777931653381,73.72,80308.06,25.3,0.99655,0.0,0.52007]
[1777931654405,73.72,80308.46,25.3,0.99655,0.0,0.51992]
[1777931661453,73.72,80308.79,25.3,0.99655,0.0,0.51979]
[1777931665481,73.72,80309.79,25.3,0.99655,0.0,0.51942]
[1777931667496,73.72,80312.08,25.3,0.99656,0.0,0.51857]
[1777931669510,73.72,80314.04,25.3,0.99657,0.0,0.51783]
[1777931670516,73.72,80314.46,25.3,0.99657,0.0,0.51768]
[1777931671524,73.72,80316.49,25.3,0.99658,0.0,0.51589]
[1777931672531,73.72,80317.42,25.3,0.99658,0.0,0.51554]
[1777931673125,73.72,80317.42,25.3,0.99658,0.0,0.51554]
[1777931673538,73.72,80318.19,25.3,0.99658,0.0,0.51526]
[1777931678573,73.72,80318.36,25.3,0.99658,0.0,0.5152]
[1777931682601,73.72,80320.34,25.3,0.99659,0.0,0.51446]
[1777931687636,73.72,80320.59,25.3,0.99659,0.0,0.51437]
[1777931688643,73.72,80320.91,25.3,0.99659,0.0,0.51425]
[1777931689650,73.72,80316.23,25.3,0.99658,0.0,0.51599]
[1777931690657,73.72,80313.22,25.3,0.99657,0.0,0.5171]
[1777931691664,73.72,80310.72,25.3,0.99656,0.0,0.51804]
[1777931694354,73.72,80310.57,25.3,0.99656,0.0,0.51809]
[1777931694685,73.72,80281.18,25.3,0.99648,0.0,0.52915]
[1777931695729,73.72,80278.14,25.3,0.99647,0.0,0.5303]
[1777931696698,73.72,80271.84,25.3,0.99645,0.0,0.53271]
[1777931702741,73.72,80271.9,25.3,0.99645,0.0,0.53268]
[1777931706768,73.72,80271.05,25.3,0.99645,0.0,0.53301]
[1777931711804,73.72,80270.49,25.3,0.99645,0.0,0.53322]
[1777931714825,73.72,80269.41,25.3,0.99645,0.0,0.53363]
[1777931718853,73.72,80284.67,25.3,0.99649,0.0,0.52782]
[1777931719860,73.72,80287.44,25.3,0.9965,0.0,0.52678]
[1777931720867,73.72,80288.3,25.3,0.9965,0.0,0.52645]
[1777931721874,73.72,80289.52,25.3,0.9965,0.0,0.52599]
[1777931724894,73.72,80290.31,25.3,0.9965,0.0,0.52569]
[1777931725902,73.72,80290.95,25.3,0.99651,0.0,0.52545]
[1777931730937,73.72,80291.09,25.3,0.99651,0.0,0.5254]
[1777931735973,73.72,80291.43,25.3,0.99651,0.0,0.52422]
[1777931740007,73.72,80292.04,25.3,0.99652,0.0,0.52399]
[1777931741007,73.72,80294.17,25.3,0.99652,0.0,0.52319]
[1777931743022,73.72,80294.58,25.3,0.99652,0.0,0.52304]
[1777931750071,73.72,80294.54,25.3,0.99652,0.0,0.52305]
[1777931752084,73.72,80295.09,25.3,0.99653,0.0,0.52285]
[1777931754098,73.72,80292.39,25.3,0.99652,0.0,0.52386]
[1777931757120,73.72,80291.89,25.3,0.99652,0.0,0.52405]
[1777931763364,73.72,80292.18,25.3,0.99652,0.0,0.52394]
[1777931768196,73.72,80291.32,25.3,0.99651,0.0,0.52426]
[1777931769204,73.72,80290.74,25.3,0.99651,0.0,0.52448]
[1777931772225,73.72,80290.32,25.3,0.99651,0.0,0.52464]
[1777931773232,73.72,80290.9,25.3,0.99651,0.0,0.52442]
[1777931778267,73.72,80290.72,25.3,0.99651,0.0,0.52449]
[1777931782295,73.72,80291.87,25.3,0.99652,0.0,0.52406]
[1777931784703,73.72,80290.84,25.3,0.99651,0.0,0.52445]
[1777931786322,73.72,80290.13,25.3,0.99651,0.0,0.52471]
[1777931787330,73.72,80289.35,25.3,0.99651,0.0,0.52501]
[1777931788337,73.72,80286.89,25.3,0.9965,0.0,0.52594]
[1777931789735,73.72,80281.27,25.3,0.99649,0.0,0.52806]
[1777931790490,73.72,80279.45,25.3,0.99648,0.0,0.52875]
[1777931791358,73.72,80276.91,25.3,0.99648,0.0,0.52866]
[1777931792365,73.72,80274.15,25.3,0.99647,0.0,0.52971]
[1777931793372,73.72,80273.26,25.3,0.99647,0.0,0.53005]
[1777931796393,73.72,80272.2,25.3,0.99647,0.0,0.53045]
[1777931797399,73.72,80271.72,25.3,0.99647,0.0,0.53064]
[1777931801428,73.72,80270.97,25.3,0.99646,0.0,0.53092]
[1777931803441,73.72,80273.37,25.3,0.99647,0.0,0.53001]
[1777931805455,73.72,80274.4,25.3,0.99647,0.0,0.52962]
[1777931806462,73.72,80269.69,25.3,0.99646,0.0,0.53141]
[1777931807469,73.72,80268.03,25.3,0.99645,0.0,0.53204]
[1777931808477,73.72,80268.86,25.3,0.99646,0.0,0.53173]
[1777931810491,73.72,80267.88,25.3,0.99645,0.0,0.5321]
[1777931812505,73.72,80267.4,25.3,0.99645,0.0,0.53228]
[1777931816532,73.72,80264.0,25.3,0.99644,0.0,0.53358]
[1777931821568,73.72,80264.39,25.3,0.99644,0.0,0.53343]
[1777931825799,73.72,80264.02,25.3,0.99644,0.0,0.53358]
[1777931826603,73.72,80257.14,25.3,0.99642,0.0,0.53621]
[1777931827610,73.72,80254.54,25.3,0.99642,0.0,0.53721]
[1777931830631,73.72,80253.79,25.3,0.99641,0.0,0.5375]
[1777931831637,73.72,80250.13,25.3,0.9964,0.0,0.53891]
[1777931832645,73.72,80249.4,25.3,0.9964,0.0,0.5392]
[1777931833651,73.72,80248.37,25.3,0.9964,0.0,0.53959]
[1777931834659,73.72,80245.16,25.3,0.99639,0.0,0.54084]
[1777931835068,73.72,80245.16,25.3,0.99639,0.0,0.54084]
[1777931835582,73.72,80245.16,25.3,0.99639,0.0,0.54084]
[1777931835666,73.72,80242.39,25.3,0.99638,0.0,0.54191]
[1777931836672,73.72,80237.37,25.3,0.99637,0.0,0.54386]
[1777931839695,73.72,80239.2,25.3,0.99637,0.0,0.54315]
[1777931840701,73.72,80238.5,25.3,0.99637,0.0,0.54342]
[1777931841709,73.72,80237.95,25.3,0.99637,0.0,0.54363]
[1777931842716,73.72,80238.66,25.3,0.99637,0.0,0.54336]
[1777931844730,73.72,80244.71,25.3,0.99639,0.0,0.54101]
[1777931845737,73.72,80246.14,25.3,0.99639,0.0,0.54046]
[1777931850771,73.72,80246.14,25.3,0.99639,0.0,0.54046]
[1777931856815,73.72,80245.78,25.3,0.9964,0.0,0.53953]
[1777931860843,73.72,80246.72,25.3,0.9964,0.0,0.53916]
[1777931861850,73.72,80247.36,25.3,0.9964,0.0,0.53892]
[1777931862857,73.72,80251.84,25.3,0.99641,0.0,0.53719]
[1777931863865,73.72,80255.18,25.3,0.99642,0.0,0.5359]
[1777931864872,73.72,80255.79,25.3,0.99643,0.0,0.53567]
[1777931865879,73.72,80253.97,25.3,0.99642,0.0,0.53637]
[1777931867892,73.72,80254.41,25.3,0.99642,0.0,0.5362]
[1777931868899,73.72,80256.0,25.3,0.99643,0.0,0.53559]
[1777931873935,73.72,80255.92,25.3,0.99643,0.0,0.53562]
[1777931884008,73.72,80255.43,25.3,0.99643,0.0,0.53581]
[1777931889039,73.72,80255.54,25.3,0.99643,0.0,0.53577]
[1777931895082,73.72,80255.65,25.3,0.99643,0.0,0.53572]
[1777931897096,73.72,80256.21,25.3,0.99643,0.0,0.53551]
[1777931904144,73.72,80255.6,25.3,0.99643,0.0,0.53574]
[1777931909181,73.72,80255.3,25.3,0.99642,0.0,0.53586]
[1777931912202,73.72,80256.0,25.3,0.99643,0.0,0.53453]
[1777931914660,73.72,80255.61,25.3,0.99643,0.0,0.53467]
[1777931916230,73.72,80255.04,25.3,0.99643,0.0,0.53489]
[1777931921246,73.72,80255.31,25.3,0.99643,0.0,0.53479]
[1777931926300,73.72,80259.49,25.3,0.99644,0.0,0.53319]
[1777931927874,73.72,80262.26,25.3,0.99645,0.0,0.53213]
[1777931928314,73.72,80261.79,25.3,0.99645,0.0,0.53231]
[1777931929321,73.72,80263.14,25.3,0.99645,0.0,0.53179]
[1777931930328,73.72,80263.93,25.3,0.99646,0.0,0.53149]
[1777931931335,73.72,80263.3,25.3,0.99646,0.0,0.53173]
[1777931933348,73.72,80256.04,25.3,0.99643,0.0,0.53451]
[1777931934357,73.72,80254.85,25.3,0.99643,0.0,0.53497]
[1777931937377,73.72,80255.64,25.3,0.99643,0.0,0.53466]
[1777931941405,73.72,80255.24,25.3,0.99643,0.0,0.53482]
[1777931949460,73.72,80255.04,25.3,0.99643,0.0,0.53489]
[1777931950468,73.72,80255.48,25.3,0.99643,0.0,0.53472]
[1777931952482,73.72,80254.95,25.3,0.99643,0.0,0.53493]
[1777931954496,73.72,80254.25,25.3,0.99643,0.0,0.5352]
[1777931955503,73.72,80253.65,25.3,0.99643,0.0,0.53543]
[1777931956509,73.72,80253.17,25.3,0.99643,0.0,0.53561]
[1777931962552,73.72,80253.32,25.3,0.99643,0.0,0.53555]
[1777931965573,73.72,80254.14,25.3,0.99643,0.0,0.53524]
[1777931966580,73.72,80251.1,25.3,0.99642,0.0,0.53641]
[1777931967587,73.72,80248.36,25.3,0.99641,0.0,0.53746]
[1777931968593,73.72,80247.33,25.3,0.99641,0.0,0.53786]
[1777931969601,73.72,80246.78,25.3,0.99641,0.0,0.53807]
[1777931973630,73.72,80246.36,25.3,0.99641,0.0,0.53717]
[1777931978665,73.72,80246.36,25.3,0.99641,0.0,0.53717]
[1777931983699,73.72,80246.43,25.3,0.99641,0.0,0.53714]
[1777931986721,73.72,80247.95,25.3,0.99642,0.0,0.53655]
[1777931987728,73.72,80247.12,25.3,0.99642,0.0,0.53687]
[1777931989742,73.72,80250.18,25.3,0.99642,0.0,0.5357]
[1777931990749,73.72,80252.28,25.3,0.99643,0.0,0.53489]
[1777931991756,73.72,80253.1,25.3,0.99643,0.0,0.53457]
[1777931996791,73.72,80252.95,25.3,0.99643,0.0,0.53463]
[1777932000819,73.72,80249.52,25.3,0.99642,0.0,0.53595]
[1777932001067,73.72,80249.52,25.3,0.99642,0.0,0.53595]
[1777932001826,73.72,80236.24,25.3,0.99638,0.0,0.54108]
[1777932002833,73.72,80245.39,25.3,0.99641,0.0,0.53754]
[1777932003654,73.72,80245.39,25.3,0.99641,0.0,0.53754]
[1777932003840,73.72,80265.61,25.3,0.99647,0.0,0.52979]
[1777932004908,73.72,80265.61,25.3,0.99647,0.0,0.52979]
[1777932004847,73.72,80277.94,25.3,0.9965,0.0,0.52512]
[1777932005095,73.72,80277.94,25.3,0.9965,0.0,0.52512]
[1777932005146,73.72,80277.94,25.3,0.9965,0.0,0.52512]
[1777932005746,73.72,80277.94,25.3,0.9965,0.0,0.52512]
[1777932005825,73.72,80277.94,25.3,0.9965,0.0,0.52512]
[1777932005889,73.72,80293.24,25.3,0.99655,0.0,0.51937]
[1777932006466,73.72,80293.24,25.3,0.99655,0.0,0.51937]
[1777932006872,73.72,80313.66,25.3,0.9966,0.0,0.51178]
[1777932006991,73.72,80313.66,25.3,0.9966,0.0,0.51178]
[1777932007879,73.72,80314.18,25.3,0.99661,0.0,0.51159]
[1777932008886,73.72,80316.68,25.3,0.99661,0.0,0.51067]
[1777932009023,73.72,80316.68,25.3,0.99661,0.0,0.51067]
[1777932010503,73.72,80316.92,25.3,0.99661,0.0,0.51058]
[1777932010825,73.72,80316.92,25.3,0.99661,0.0,0.51058]
[1777932010900,73.72,80339.67,25.3,0.99668,0.0,0.50226]
[1777932011859,73.72,80339.67,25.3,0.99668,0.0,0.50226]
[1777932011907,73.72,80349.3,25.3,0.9967,0.0,0.49877]
[1777932012069,73.72,80349.3,25.3,0.9967,0.0,0.49877]
[1777932012433,73.72,80349.3,25.3,0.9967,0.0,0.49877]
[1777932012913,73.72,80366.0,25.3,0.99675,0.0,0.49277]
[1777932013086,73.72,80366.0,25.3,0.99675,0.0,0.49277]
[1777932013328,73.72,80366.0,25.3,0.99675,0.0,0.49277]
[1777932013921,73.72,80362.8,25.3,0.99674,0.0,0.49392]
[1777932014928,73.72,80354.13,25.3,0.99671,0.0,0.49703]
[1777932015939,73.72,80359.8,25.3,0.99673,0.0,0.49499]
[1777932016947,73.72,80372.61,25.3,0.99676,0.0,0.49042]
[1777932017954,73.72,80362.94,25.3,0.99674,0.0,0.49387]
[1777932018961,73.72,80359.45,25.3,0.99673,0.0,0.49512]
[1777932019970,73.72,80359.39,25.3,0.99673,0.0,0.49514]
[1777932020977,73.72,80360.46,25.3,0.99673,0.0,0.49476]
[1777932022991,73.72,80358.05,25.3,0.99673,0.0,0.49562]
[1777932023998,73.72,80357.28,25.3,0.99672,0.0,0.4959]
[1777932025008,73.72,80358.23,25.3,0.99673,0.0,0.49556]
[1777932027018,73.72,80357.15,25.3,0.99672,0.0,0.49594]
[1777932031055,73.72,80358.07,25.3,0.99673,0.0,0.49461]
[1777932032062,73.72,80357.58,25.3,0.99673,0.0,0.49479]
[1777932034075,73.72,80358.18,25.3,0.99673,0.0,0.49457]
[1777932036090,73.72,80358.93,25.3,0.99673,0.0,0.4943]
[1777932039111,73.72,80359.64,25.3,0.99674,0.0,0.49405]
[1777932041125,73.72,80358.42,25.3,0.99673,0.0,0.49448]
[1777932042134,73.72,80356.95,25.3,0.99673,0.0,0.49501]
[1777932043141,73.72,80355.56,25.3,0.99673,0.0,0.49551]
[1777932044706,73.72,80355.56,25.3,0.99673,0.0,0.49551]
[1777932044711,73.72,80354.28,25.3,0.99672,0.0,0.49597]
[1777932045934,73.72,80349.49,25.3,0.99671,0.0,0.49769]
[1777932046162,73.72,80347.62,25.3,0.9967,0.0,0.49837]
[1777932047292,73.72,80345.17,25.3,0.9967,0.0,0.49925]
[1777932049183,73.72,80344.47,25.3,0.9967,0.0,0.49951]
[1777932051197,73.72,80343.32,25.3,0.99669,0.0,0.49992]
[1777932052478,73.72,80343.32,25.3,0.99669,0.0,0.49992]
[1777932052501,73.72,80343.32,25.3,0.99669,0.0,0.49992]
[1777932052899,73.72,80329.56,25.3,0.99665,0.0,0.50492]
[1777932053211,73.72,80320.3,25.3,0.99663,0.0,0.50831]
[1777932054218,73.72,80318.85,25.3,0.99663,0.0,0.50884]
[1777932055225,73.72,80313.56,25.3,0.99661,0.0,0.51079]
[1777932056512,73.72,80313.56,25.3,0.99661,0.0,0.51079]
[1777932056732,73.72,80313.56,25.3,0.99661,0.0,0.51079]
[1777932057239,73.72,80321.03,25.3,0.99663,0.0,0.50804]
[1777932058246,73.72,80322.53,25.3,0.99664,0.0,0.50749]
[1777932059253,73.72,80336.06,25.3,0.99667,0.0,0.50255]
[1777932060260,73.72,80343.02,25.3,0.99669,0.0,0.50003]
[1777932061266,73.72,80344.49,25.3,0.9967,0.0,0.4995]
[1777932064287,73.72,80344.07,25.3,0.99669,0.0,0.49965]
[1777932066302,73.72,80344.45,25.3,0.9967,0.0,0.49951]
[1777932068316,73.72,80344.99,25.3,0.9967,0.0,0.49932]
[1777932069323,73.72,80339.7,25.3,0.99668,0.0,0.50123]
[1777932070329,73.72,80335.56,25.3,0.99667,0.0,0.50274]
[1777932071337,73.72,80336.98,25.3,0.99667,0.0,0.50222]
[1777932073351,73.72,80337.48,25.3,0.99668,0.0,0.50204]
[1777932075365,73.72,80338.21,25.3,0.99668,0.0,0.50177]
[1777932077379,73.72,80340.2,25.3,0.99668,0.0,0.50105]
[1777932078386,73.72,80343.58,25.3,0.99669,0.0,0.49983]
[1777932079393,73.72,80345.09,25.3,0.9967,0.0,0.49928]
[1777932080400,73.72,80351.58,25.3,0.99671,0.0,0.49694]
[1777932081407,73.72,80353.98,25.3,0.99672,0.0,0.49608]
[1777932082414,73.72,80358.97,25.3,0.99673,0.0,0.49429]
[1777932083421,73.72,80359.28,25.3,0.99674,0.0,0.49418]
[1777932084428,73.72,80359.64,25.3,0.99674,0.0,0.49405]
[1777932085435,73.72,80359.15,25.3,0.99673,0.0,0.49422]
[1777932086442,73.72,80359.57,25.3,0.99674,0.0,0.49407]
[1777932088456,73.72,80359.15,25.3,0.99673,0.0,0.49422]
[1777932090470,73.72,80359.93,25.3,0.99674,0.0,0.49394]
[1777932091671,73.72,80359.93,25.3,0.99674,0.0,0.49394]
[1777932092136,73.72,80359.97,25.3,0.99674,0.0,0.49293]
[1777932092767,73.72,80359.97,25.3,0.99674,0.0,0.49293]
[1777932092826,73.72,80371.94,25.3,0.99678,0.0,0.48867]
[1777932093491,73.72,80374.67,25.3,0.99678,0.0,0.4877]
[1777932094498,73.72,80372.47,25.3,0.99678,0.0,0.48848]
[1777932095837,73.72,80372.47,25.3,0.99678,0.0,0.48848]
[1777932096511,73.72,80370.88,25.3,0.99677,0.0,0.48904]
[1777932098526,73.72,80369.71,25.3,0.99677,0.0,0.48946]
[1777932101548,73.72,80367.37,25.3,0.99676,0.0,0.49029]
[1777932102555,73.72,80363.74,25.3,0.99675,0.0,0.49158]
[1777932103562,73.72,80361.56,25.3,0.99675,0.0,0.49236]
[1777932104569,73.72,80360.87,25.3,0.99675,0.0,0.49261]
[1777932105576,73.72,80359.02,25.3,0.99674,0.0,0.49327]
[1777932107590,73.72,80359.51,25.3,0.99674,0.0,0.49309]
[1777932108597,73.72,80360.53,25.3,0.99674,0.0,0.49273]
[1777932110611,73.72,80364.91,25.3,0.99676,0.0,0.49116]
[1777932115645,73.72,80365.14,25.3,0.99676,0.0,0.49108]
[1777932116519,73.72,80365.14,25.3,0.99676,0.0,0.49108]
[1777932116653,73.72,80364.34,25.3,0.99676,0.0,0.49137]
[1777932117542,73.72,80364.34,25.3,0.99676,0.0,0.49137]
[1777932117660,73.72,80361.89,25.3,0.99675,0.0,0.49224]
[1777932118667,73.72,80360.28,25.3,0.99674,0.0,0.49282]
[1777932123701,73.72,80359.57,25.3,0.99674,0.0,0.49307]
[1777932126723,73.72,80362.57,25.3,0.99675,0.0,0.492]
[1777932129743,73.72,80361.89,25.3,0.99675,0.0,0.49224]
[1777932130750,73.72,80360.72,25.3,0.99675,0.0,0.49266]
[1777932135786,73.72,80360.62,25.3,0.99675,0.0,0.4927]
[1777932137800,73.72,80355.33,25.3,0.99673,0.0,0.49459]
[1777932138807,73.72,80350.0,25.3,0.99672,0.0,0.4965]
[1777932140821,73.72,80350.9,25.3,0.99672,0.0,0.49618]
[1777932141828,73.72,80348.34,25.3,0.99671,0.0,0.4971]
[1777932142835,73.72,80342.12,25.3,0.9967,0.0,0.49934]
[1777932143842,73.72,80340.95,25.3,0.99669,0.0,0.49977]
[1777932144849,73.72,80338.52,25.3,0.99669,0.0,0.50065]
[1777932145856,73.72,80335.42,25.3,0.99668,0.0,0.50177]
[1777932146863,73.72,80334.58,25.3,0.99667,0.0,0.50208]
[1777932147870,73.72,80336.48,25.3,0.99668,0.0,0.50139]
[1777932148877,73.72,80335.57,25.3,0.99668,0.0,0.50172]
[1777932151897,73.72,80334.17,25.3,0.99668,0.0,0.50121]
[1777932153912,73.72,80333.19,25.3,0.99668,0.0,0.50157]
[1777932154918,73.72,80332.51,25.3,0.99668,0.0,0.50181]
[1777932155926,73.72,80335.33,25.3,0.99668,0.0,0.50079]
[1777932156933,73.72,80337.57,25.3,0.99669,0.0,0.49998]
[1777932159953,73.72,80336.72,25.3,0.99669,0.0,0.50029]
[1777932160960,73.72,80335.14,25.3,0.99668,0.0,0.50086]
[1777932161968,73.72,80332.89,25.3,0.99668,0.0,0.50168]
[1777932163986,73.72,80332.08,25.3,0.99667,0.0,0.50197]
[1777932165996,73.72,80329.4,25.3,0.99667,0.0,0.50294]
[1777932167003,73.72,80330.36,25.3,0.99667,0.0,0.50259]
[1777932168012,73.72,80329.23,25.3,0.99667,0.0,0.50301]
[1777932170026,73.72,80329.91,25.3,0.99667,0.0,0.50276]
[1777932171033,73.72,80329.27,25.3,0.99667,0.0,0.50299]
[1777932171383,73.72,80329.27,25.3,0.99667,0.0,0.50299]
[1777932171846,73.72,80329.27,25.3,0.99667,0.0,0.50299]
[1777932172040,73.72,80328.27,25.3,0.99666,0.0,0.50336]
[1777932175062,73.72,80327.77,25.3,0.99666,0.0,0.50354]
[1777932176070,73.72,80324.68,25.3,0.99665,0.0,0.50466]
[1777932177077,73.72,80320.82,25.3,0.99664,0.0,0.50607]
[1777932178085,73.72,80318.82,25.3,0.99664,0.0,0.50681]
[1777932179091,73.72,80313.91,25.3,0.99662,0.0,0.50861]
[1777932179677,73.72,80313.91,25.3,0.99662,0.0,0.50861]
[1777932179743,73.72,80313.91,25.3,0.99662,0.0,0.50861]
[1777932180098,73.72,80306.72,25.3,0.99661,0.0,0.51126]
[1777932181106,73.72,80304.54,25.3,0.9966,0.0,0.51206]
[1777932182112,73.72,80302.35,25.3,0.99659,0.0,0.51287]
[1777932185134,73.72,80303.08,25.3,0.99659,0.0,0.5126]
[1777932188156,73.72,80309.38,25.3,0.99661,0.0,0.51028]
[1777932189163,73.72,80315.2,25.3,0.99663,0.0,0.50813]
[1777932191177,73.72,80308.81,25.3,0.99661,0.0,0.51049]
[1777932193147,73.72,80307.52,25.3,0.99661,0.0,0.51096]
[1777932194989,73.72,80306.55,25.3,0.9966,0.0,0.51132]
[1777932196212,73.72,80308.46,25.3,0.99661,0.0,0.51061]
[1777932197219,73.72,80310.2,25.3,0.99661,0.0,0.50997]
[1777932198225,73.72,80312.23,25.3,0.99662,0.0,0.50923]
[1777932199233,73.72,80312.94,25.3,0.99662,0.0,0.50897]
[1777932200239,73.72,80312.28,25.3,0.99662,0.0,0.50921]
[1777932201247,73.72,80312.98,25.3,0.99662,0.0,0.50895]
[1777932205275,73.72,80314.05,25.3,0.99663,0.0,0.50856]
[1777932206282,73.72,80320.45,25.3,0.99664,0.0,0.50621]
[1777932207289,73.72,80323.62,25.3,0.99665,0.0,0.50505]
[1777932209176,73.72,80324.27,25.3,0.99665,0.0,0.50481]
[1777932211317,73.72,80325.8,25.3,0.99666,0.0,0.50324]
[1777932214339,73.72,80326.24,25.3,0.99667,0.0,0.50308]
[1777932218367,73.72,80321.92,25.3,0.99665,0.0,0.50465]
[1777932219373,73.72,80319.97,25.3,0.99665,0.0,0.50536]
[1777932220381,73.72,80317.34,25.3,0.99664,0.0,0.50633]
[1777932221388,73.72,80318.08,25.3,0.99664,0.0,0.50606]
[1777932222395,73.72,80317.47,25.3,0.99664,0.0,0.50628]
[1777932225416,73.72,80318.98,25.3,0.99665,0.0,0.50573]
[1777932226423,73.72,80330.12,25.3,0.99668,0.0,0.50167]
[1777932227430,73.72,80331.03,25.3,0.99668,0.0,0.50134]
[1777932228437,73.72,80331.89,25.3,0.99668,0.0,0.50102]
[1777932229763,73.72,80331.89,25.3,0.99668,0.0,0.50102]
[1777932229808,73.72,80331.89,25.3,0.99668,0.0,0.50102]
[1777932230168,73.72,80334.81,25.3,0.99669,0.0,0.49997]
[1777932230451,73.72,80336.3,25.3,0.99669,0.0,0.49943]
[1777932231458,73.72,80332.77,25.3,0.99668,0.0,0.5007]
[1777932233472,73.72,80332.05,25.3,0.99668,0.0,0.50097]
[1777932234792,73.72,80332.05,25.3,0.99668,0.0,0.50097]
[1777932234844,73.72,80331.52,25.3,0.99668,0.0,0.50116]
[1777932236493,73.72,80330.98,25.3,0.99668,0.0,0.50135]
[1777932241527,73.72,80330.85,25.3,0.99668,0.0,0.5014]
[1777932242535,73.72,80331.31,25.3,0.99668,0.0,0.50123]
[1777932244549,73.72,80331.88,25.3,0.99668,0.0,0.50103]
[1777932246956,73.72,80331.69,25.3,0.99668,0.0,0.5011]
[1777932253036,73.72,80331.05,25.3,0.99668,0.0,0.50133]
[1777932255625,73.72,80333.27,25.3,0.99668,0.0,0.50052]
[1777932260304,73.72,80333.25,25.3,0.99668,0.0,0.50053]
[1777932262675,73.72,80336.67,25.3,0.99669,0.0,0.49929]
[1777932264689,73.72,80337.69,25.3,0.9967,0.0,0.49892]
[1777932265696,73.72,80339.13,25.3,0.9967,0.0,0.4984]
[1777932269724,73.72,80338.37,25.3,0.9967,0.0,0.49868]
[1777932270730,73.72,80337.92,25.3,0.9967,0.0,0.49884]
[1777932272745,73.72,80337.5,25.3,0.9967,0.0,0.49798]
[1777932275766,73.72,80336.6,25.3,0.9967,0.0,0.49831]
[1777932280800,73.72,80335.65,25.3,0.9967,0.0,0.49865]
[1777932281808,73.72,80332.91,25.3,0.99669,0.0,0.49964]
[1777932283821,73.72,80333.87,25.3,0.99669,0.0,0.49929]
[1777932284829,73.72,80334.89,25.3,0.9967,0.0,0.49892]
[1777932286842,73.72,80331.43,25.3,0.99669,0.0,0.50018]
[1777932287850,73.72,80327.96,25.3,0.99668,0.0,0.50144]
[1777932289628,73.72,80327.82,25.3,0.99668,0.0,0.50149]
[1777932294859,73.72,80327.52,25.3,0.99668,0.0,0.5016]
[1777932301219,73.72,80328.1,25.3,0.99668,0.0,0.50138]
[1777932301266,73.72,80335.95,25.3,0.9967,0.0,0.49854]
[1777932301575,73.72,80335.95,25.3,0.9967,0.0,0.49854]
[1777932301948,73.72,80346.64,25.3,0.99673,0.0,0.49469]
[1777932302954,73.72,80342.67,25.3,0.99672,0.0,0.49612]
[1777932305976,73.72,80343.18,25.3,0.99672,0.0,0.49594]
[1777932306983,73.72,80344.46,25.3,0.99672,0.0,0.49548]
[1777932307990,73.72,80347.62,25.3,0.99673,0.0,0.49434]
[1777932308997,73.72,80350.08,25.3,0.99674,0.0,0.49346]
[1777932310007,73.72,80357.13,25.3,0.99676,0.0,0.49094]
[1777932311010,73.72,80356.48,25.3,0.99675,0.0,0.49117]
[1777932312019,73.72,80355.86,25.3,0.99675,0.0,0.49139]
[1777932316046,73.72,80356.28,25.3,0.99675,0.0,0.49124]
[1777932317053,73.72,80355.52,25.3,0.99675,0.0,0.49151]
[1777932321082,73.72,80356.21,25.3,0.99675,0.0,0.49127]
[1777932325110,73.72,80355.37,25.3,0.99675,0.0,0.49157]
[1777932326127,73.72,80354.92,25.3,0.99675,0.0,0.49173]
[1777932327125,73.72,80354.26,25.3,0.99675,0.0,0.49196]
[1777932328131,73.72,80351.36,25.3,0.99674,0.0,0.493]
[1777932329138,73.72,80349.79,25.3,0.99674,0.0,0.49356]
[1777932331154,73.72,80348.99,25.3,0.99674,0.0,0.49285]
[1777932332161,73.72,80346.12,25.3,0.99673,0.0,0.49387]
[1777932333168,73.72,80344.86,25.3,0.99673,0.0,0.49433]
[1777932334175,73.72,80343.2,25.3,0.99672,0.0,0.49492]
[1777932335182,73.72,80336.36,25.3,0.99671,0.0,0.49738]
[1777932336189,73.72,80328.79,25.3,0.99669,0.0,0.50012]
[1777932337196,73.72,80327.83,25.3,0.99668,0.0,0.50047]
[1777932338203,73.72,80327.19,25.3,0.99668,0.0,0.5007]
[1777932341224,73.72,80326.38,25.3,0.99668,0.0,0.50099]
[1777932342231,73.72,80327.11,25.3,0.99668,0.0,0.50073]
[1777932343238,73.72,80326.58,25.3,0.99668,0.0,0.50092]
[1777932348273,73.72,80326.68,25.3,0.99668,0.0,0.50088]
[1777932351293,73.72,80327.18,25.3,0.99668,0.0,0.5007]
[1777932353307,73.72,80326.56,25.3,0.99668,0.0,0.50093]
[1777932355322,73.72,80327.41,25.3,0.99668,0.0,0.50062]
[1777932357336,73.72,80326.77,25.3,0.99668,0.0,0.50085]
[1777932359926,73.72,80326.33,25.3,0.99668,0.0,0.50101]
[1777932360357,73.72,80316.13,25.3,0.99665,0.0,0.50473]
[1777932361363,73.72,80312.33,25.3,0.99664,0.0,0.50612]
[1777932362371,73.72,80311.46,25.3,0.99664,0.0,0.50643]
[1777932364385,73.72,80310.79,25.3,0.99664,0.0,0.50668]
[1777932365664,73.72,80310.79,25.3,0.99664,0.0,0.50668]
[1777932366399,73.72,80303.22,25.3,0.99662,0.0,0.50946]
[1777932367406,73.72,80298.93,25.3,0.9966,0.0,0.51104]
[1777932368413,73.72,80298.28,25.3,0.9966,0.0,0.51128]
[1777932371434,73.72,80294.9,25.3,0.99659,0.0,0.51253]
[1777932373328,73.72,80293.45,25.3,0.99659,0.0,0.51307]
[1777932378482,73.72,80292.94,25.3,0.99659,0.0,0.51326]
[1777932381504,73.72,80292.4,25.3,0.99659,0.0,0.51346]
[1777932386538,73.72,80292.53,25.3,0.99659,0.0,0.51341]
[1777932387545,73.72,80288.96,25.3,0.99658,0.0,0.51474]
[1777932388553,73.72,80286.77,25.3,0.99657,0.0,0.51555]
[1777932389560,73.72,80284.95,25.3,0.99656,0.0,0.51623]
[1777932391379,73.72,80284.95,25.3,0.99656,0.0,0.51623]
[1777932391380,73.72,80285.04,25.3,0.99657,0.0,0.51516]
[1777932391574,73.72,80279.96,25.3,0.99656,0.0,0.51705]
[1777932392581,73.72,80276.83,25.3,0.99655,0.0,0.51822]
[1777932393588,73.72,80274.7,25.3,0.99654,0.0,0.51902]
[1777932394595,73.72,80273.63,25.3,0.99654,0.0,0.51942]
[1777932395602,73.72,80272.97,25.3,0.99654,0.0,0.51966]
[1777932396610,73.72,80271.45,25.3,0.99653,0.0,0.52023]
[1777932397618,73.72,80270.98,25.3,0.99653,0.0,0.52041]
[1777932398625,73.72,80273.0,25.3,0.99654,0.0,0.51965]
[1777932399953,73.72,80274.68,25.3,0.99654,0.0,0.51902]
[1777932400639,73.72,80276.79,25.3,0.99655,0.0,0.51823]
[1777932401646,73.72,80275.84,25.3,0.99655,0.0,0.51859]
[1777932402653,73.72,80276.41,25.3,0.99655,0.0,0.51838]
[1777932403659,73.72,80275.69,25.3,0.99655,0.0,0.51865]
[1777932405286,73.72,80275.17,25.3,0.99654,0.0,0.51884]
[1777932406682,73.72,80274.55,25.3,0.99654,0.0,0.51907]
[1777932412723,73.72,80274.85,25.3,0.99654,0.0,0.51896]
[1777932413730,73.72,80275.39,25.3,0.99654,0.0,0.51876]
[1777932415744,73.72,80274.79,25.3,0.99654,0.0,0.51898]
[1777932418766,73.72,80274.31,25.3,0.99654,0.0,0.51916]
[1777932419772,73.72,80276.09,25.3,0.99655,0.0,0.5185]
[1777932420779,73.72,80276.82,25.3,0.99655,0.0,0.51822]
[1777932421787,73.72,80280.72,25.3,0.99656,0.0,0.51677]
[1777932426822,73.72,80280.41,25.3,0.99656,0.0,0.51688]
[1777932427829,73.72,80279.23,25.3,0.99656,0.0,0.51732]
[1777932428835,73.72,80278.77,25.3,0.99655,0.0,0.51749]
[1777932429843,73.72,80280.34,25.3,0.99656,0.0,0.51691]
[1777932430850,73.72,80281.13,25.3,0.99656,0.0,0.51661]
[1777932431856,73.72,80280.09,25.3,0.99656,0.0,0.517]
[1777932435885,73.72,80280.98,25.3,0.99656,0.0,0.51667]
[1777932442036,73.72,80281.06,25.3,0.99656,0.0,0.51664]
[1777932442934,73.72,80283.9,25.3,0.99657,0.0,0.51558]
[1777932443941,73.72,80284.55,25.3,0.99657,0.0,0.51534]
[1777932447827,73.72,80284.94,25.3,0.99657,0.0,0.51519]
[1777932447969,73.72,80284.41,25.3,0.99657,0.0,0.51539]
[1777932453071,73.72,80284.41,25.3,0.99658,0.0,0.51436]
[1777932453154,73.72,80285.12,25.3,0.99658,0.0,0.51409]
[1777932459045,73.72,80285.38,25.3,0.99658,0.0,0.51399]
[1777932461060,73.72,80285.95,25.3,0.99658,0.0,0.51378]
[1777932466095,73.72,80285.72,25.3,0.99658,0.0,0.51387]
[1777932470123,73.72,80286.72,25.3,0.99658,0.0,0.5135]
[1777932472137,73.72,80287.25,25.3,0.99658,0.0,0.5133]
[1777932473144,73.72,80286.38,25.3,0.99658,0.0,0.51362]
[1777932474151,73.72,80285.87,25.3,0.99658,0.0,0.51381]
[1777932482206,73.72,80286.32,25.3,0.99658,0.0,0.51365]
[1777932484220,73.72,80295.3,25.3,0.99661,0.0,0.51032]
[1777932485227,73.72,80298.07,25.3,0.99661,0.0,0.5093]
[1777932486235,73.72,80298.14,25.3,0.99661,0.0,0.50928]
[1777932487242,73.72,80298.85,25.3,0.99662,0.0,0.50901]
[1777932489256,73.72,80296.18,25.3,0.99661,0.0,0.51]
[1777932490263,73.72,80297.18,25.3,0.99661,0.0,0.50963]
[1777932491270,73.72,80296.56,25.3,0.99661,0.0,0.50986]
[1777932496305,73.72,80297.11,25.3,0.99661,0.0,0.50965]
[1777932497312,73.72,80296.26,25.3,0.99661,0.0,0.50997]
[1777932502355,73.72,80296.19,25.3,0.99661,0.0,0.50999]
[1777932504361,73.72,80297.35,25.3,0.99661,0.0,0.50957]
[1777932505368,73.72,80296.46,25.3,0.99661,0.0,0.50989]
[1777932510403,73.72,80297.23,25.3,0.99661,0.0,0.50961]
[1777932511410,73.72,80296.84,25.3,0.99662,0.0,0.50873]
[1777932515438,73.72,80292.27,25.3,0.99661,0.0,0.51041]
[1777932516444,73.72,80290.85,25.3,0.9966,0.0,0.51093]
[1777932517451,73.72,80291.27,25.3,0.9966,0.0,0.51078]
[1777932521480,73.72,80293.02,25.3,0.99661,0.0,0.51013]
[1777932524501,73.72,80295.2,25.3,0.99661,0.0,0.50933]
[1777932525508,73.72,80298.16,25.3,0.99662,0.0,0.50824]
[1777932526515,73.72,80299.34,25.3,0.99662,0.0,0.50781]
[1777932530543,73.72,80299.76,25.3,0.99663,0.0,0.50765]
[1777932533564,73.72,80298.84,25.3,0.99662,0.0,0.50799]
[1777932534570,73.72,80299.58,25.3,0.99663,0.0,0.50772]
[1777932535578,73.72,80299.97,25.3,0.99663,0.0,0.50757]
[1777932536585,73.72,80300.62,25.3,0.99663,0.0,0.50734]
[1777932540613,73.72,80300.23,25.3,0.99663,0.0,0.50748]
[1777932542627,73.72,80300.67,25.3,0.99663,0.0,0.50732]
[1777932544640,73.72,80307.13,25.3,0.99665,0.0,0.50495]
[1777932545648,73.72,80307.87,25.3,0.99665,0.0,0.50468]
[1777932546654,73.72,80309.93,25.3,0.99665,0.0,0.50393]
[1777932551690,73.72,80309.67,25.3,0.99665,0.0,0.50402]
[1777932552697,73.72,80310.17,25.3,0.99665,0.0,0.50384]
[1777932556068,73.72,80310.13,25.3,0.99665,0.0,0.50385]
[1777932556725,73.72,80317.03,25.3,0.99667,0.0,0.50134]
[1777932558186,73.72,80316.68,25.3,0.99667,0.0,0.50147]
[1777932564543,73.72,80316.45,25.3,0.99667,0.0,0.50155]
[1777932564781,73.72,80316.93,25.3,0.99667,0.0,0.50138]
[1777932565788,73.72,80312.45,25.3,0.99666,0.0,0.50301]
[1777932567394,73.72,80310.75,25.3,0.99666,0.0,0.50363]
[1777932568809,73.72,80310.13,25.3,0.99665,0.0,0.50385]
[1777932571829,73.72,80308.16,25.3,0.99666,0.0,0.50355]
[1777932573844,73.72,80307.2,25.3,0.99665,0.0,0.5039]
[1777932580893,73.72,80306.47,25.3,0.99665,0.0,0.50417]
[1777932585931,73.72,80305.61,25.3,0.99665,0.0,0.50448]
[1777932588952,73.72,80304.87,25.3,0.99665,0.0,0.50475]
[1777932594993,73.72,80305.0,25.3,0.99665,0.0,0.50471]
[1777932596001,73.72,80305.37,25.3,0.99665,0.0,0.50457]
[1777932601036,73.72,80305.28,25.3,0.99665,0.0,0.5046]
[1777932603050,73.72,80304.58,25.3,0.99665,0.0,0.50486]
[1777932612113,73.72,80304.77,25.3,0.99665,0.0,0.50479]
[1777932615134,73.72,80303.83,25.3,0.99664,0.0,0.50513]
[1777932617148,73.72,80301.25,25.3,0.99664,0.0,0.50608]
[1777932618155,73.72,80300.19,25.3,0.99663,0.0,0.50647]
[1777932621176,73.72,80299.8,25.3,0.99663,0.0,0.50661]
[1777932622183,73.72,80293.71,25.3,0.99662,0.0,0.50885]
[1777932623190,73.72,80289.88,25.3,0.99661,0.0,0.51026]
[1777932628225,73.72,80289.95,25.3,0.99661,0.0,0.51024]
[1777932631245,73.72,80289.61,25.3,0.99661,0.0,0.50933]
[1777932634602,73.72,80289.11,25.3,0.99661,0.0,0.50952]
[1777932638295,73.72,80288.3,25.3,0.99661,0.0,0.50981]
[1777932643330,73.72,80290.43,25.3,0.99661,0.0,0.50903]
[1777932644337,73.72,80294.49,25.3,0.99662,0.0,0.50753]
[1777932645344,73.72,80295.88,25.3,0.99663,0.0,0.50702]
[1777932650384,73.72,80296.03,25.3,0.99663,0.0,0.50697]
[1777932651391,73.72,80300.52,25.3,0.99664,0.0,0.50532]
[1777932652398,73.72,80308.19,25.3,0.99666,0.0,0.50252]
[1777932653405,73.72,80311.52,25.3,0.99667,0.0,0.50131]
[1777932654412,73.72,80313.52,25.3,0.99668,0.0,0.50058]
[1777932658440,73.72,80322.12,25.3,0.9967,0.0,0.49747]
[1777932659305,73.72,80322.12,25.3,0.9967,0.0,0.49747]
[1777932659446,73.72,80326.22,25.3,0.99671,0.0,0.49599]
[1777932660454,73.72,80327.69,25.3,0.99672,0.0,0.49546]
[1777932663475,73.72,80326.69,25.3,0.99671,0.0,0.49582]
[1777932667824,73.72,80326.58,25.3,0.99671,0.0,0.49586]
[1777932668510,73.72,80327.93,25.3,0.99672,0.0,0.49537]
[1777932671531,73.72,80328.58,25.3,0.99672,0.0,0.49514]
[1777932676566,73.72,80328.94,25.3,0.99672,0.0,0.49501]
[1777932678580,73.72,80329.49,25.3,0.99672,0.0,0.49481]
[1777932681601,73.72,80328.76,25.3,0.99672,0.0,0.49508]
[1777932685629,73.72,80328.23,25.3,0.99672,0.0,0.49527]
[1777932688651,73.72,80326.57,25.3,0.99671,0.0,0.49586]
[1777932689657,73.72,80325.96,25.3,0.99671,0.0,0.49608]
[1777932690664,73.72,80324.86,25.3,0.99671,0.0,0.49648]
[1777932691671,73.72,80324.46,25.3,0.99671,0.0,0.49561]
[1777932692678,73.72,80325.07,25.3,0.99671,0.0,0.49539]
[1777932697713,73.72,80324.16,25.3,0.99671,0.0,0.49572]
[1777932703755,73.72,80324.02,25.3,0.99671,0.0,0.49577]
[1777932704762,73.72,80323.52,25.3,0.99671,0.0,0.49595]
[1777932705769,73.72,80322.19,25.3,0.99671,0.0,0.49643]
[1777932708790,73.72,80321.62,25.3,0.99671,0.0,0.49664]
[1777932714832,73.72,80321.79,25.3,0.99671,0.0,0.49658]
[1777932715839,73.72,80322.37,25.3,0.99671,0.0,0.49637]
[1777932720874,73.72,80322.88,25.3,0.99671,0.0,0.49618]
[1777932725909,73.72,80323.02,25.3,0.99671,0.0,0.49613]
[1777932728930,73.72,80325.47,25.3,0.99672,0.0,0.49525]
[1777932729937,73.72,80327.49,25.3,0.99672,0.0,0.49452]
[1777932731951,73.72,80327.94,25.3,0.99672,0.0,0.49436]
[1777932737993,73.72,80327.57,25.3,0.99672,0.0,0.4945]
[1777932744035,73.72,80327.35,25.3,0.99672,0.0,0.49457]
[1777932749070,73.72,80327.07,25.3,0.99672,0.0,0.49467]
[1777932754878,73.72,80327.42,25.3,0.99673,0.0,0.49354]
[1777932755843,73.72,80327.42,25.3,0.99673,0.0,0.49354]
[1777932759140,73.72,80327.05,25.3,0.99673,0.0,0.49367]
[1777932762161,73.72,80326.49,25.3,0.99673,0.0,0.49388]
[1777932765182,73.72,80325.38,25.3,0.99672,0.0,0.49427]
[1777932770217,73.72,80325.8,25.3,0.99672,0.0,0.49412]
[1777932776259,73.72,80325.73,25.3,0.99672,0.0,0.49415]
[1777932781294,73.72,80325.8,25.3,0.99672,0.0,0.49412]
[1777932786329,73.72,80325.86,25.3,0.99672,0.0,0.4941]
[1777932791364,73.72,80326.36,25.3,0.99672,0.0,0.49392]
[1777932795392,73.72,80325.58,25.3,0.99672,0.0,0.4942]
[1777932803448,73.72,80325.72,25.3,0.99672,0.0,0.49415]
[1777932808483,73.72,80326.04,25.3,0.99672,0.0,0.49404]
[1777932816539,73.72,80325.87,25.3,0.99673,0.0,0.49309]
[1777932820567,73.72,80328.47,25.3,0.99674,0.0,0.49216]
[1777932821574,73.72,80329.78,25.3,0.99674,0.0,0.49169]
[1777932826609,73.72,80329.59,25.3,0.99674,0.0,0.49176]
[1777932830637,73.72,80330.48,25.3,0.99674,0.0,0.49144]
[1777932831644,73.72,80337.08,25.3,0.99676,0.0,0.48909]
[1777932832651,73.72,80342.23,25.3,0.99677,0.0,0.48725]
[1777932833658,73.72,80344.72,25.3,0.99678,0.0,0.48637]
[1777932836679,73.72,80349.54,25.3,0.99679,0.0,0.48467]
[1777932837686,73.72,80350.05,25.3,0.99679,0.0,0.48449]
[1777932838693,73.72,80350.84,25.3,0.9968,0.0,0.48421]
[1777932843727,73.72,80350.99,25.3,0.9968,0.0,0.48415]
[1777932848763,73.72,80350.7,25.3,0.9968,0.0,0.48426]
[1777932854806,73.72,80350.77,25.3,0.9968,0.0,0.48423]
[1777932856820,73.72,80347.55,25.3,0.99679,0.0,0.48537]
[1777932857827,73.72,80344.42,25.3,0.99678,0.0,0.48648]
[1777932859842,73.72,80345.18,25.3,0.99678,0.0,0.48621]
[1777932861856,73.72,80345.84,25.3,0.99678,0.0,0.48598]
[1777932866891,73.72,80346.06,25.3,0.99678,0.0,0.4859]
[1777932871926,73.72,80345.48,25.3,0.99679,0.0,0.48511]
[1777932876961,73.72,80345.42,25.3,0.99679,0.0,0.48513]
[1777932881996,73.72,80346.1,25.3,0.99679,0.0,0.48489]
[1777932885017,73.72,80347.34,25.3,0.99679,0.0,0.48445]
[1777932887031,73.72,80347.94,25.3,0.9968,0.0,0.48424]
[1777932892066,73.72,80347.75,25.3,0.99679,0.0,0.48431]
[1777932897101,73.72,80347.49,25.3,0.99679,0.0,0.4844]
[1777932902136,73.72,80347.56,25.3,0.99679,0.0,0.48437]
[1777932904152,73.72,80352.12,25.3,0.99681,0.0,0.48276]
[1777932905158,73.72,80353.58,25.3,0.99681,0.0,0.48225]
[1777932906165,73.72,80354.96,25.3,0.99681,0.0,0.48177]
[1777932907172,73.72,80354.44,25.3,0.99681,0.0,0.48195]
[1777932910193,73.72,80355.23,25.3,0.99681,0.0,0.48167]
[1777932913214,73.72,80354.36,25.3,0.99681,0.0,0.48198]
[1777932919256,73.72,80354.62,25.3,0.99681,0.0,0.48189]
[1777932924291,73.72,80354.27,25.3,0.99681,0.0,0.48201]
[1777932929326,73.72,80354.24,25.3,0.99681,0.0,0.48202]
[1777932934361,73.72,80354.74,25.3,0.99682,0.0,0.48085]
[1777932936375,73.72,80355.22,25.3,0.99682,0.0,0.48069]
[1777932941410,73.72,80355.09,25.3,0.99682,0.0,0.48073]
[1777932943424,73.72,80360.64,25.3,0.99683,0.0,0.47879]
[1777932944431,73.72,80362.98,25.3,0.99684,0.0,0.47797]
[1777932946445,73.72,80363.98,25.3,0.99684,0.0,0.47762]
[1777932951480,73.72,80366.43,25.3,0.99685,0.0,0.47677]
[1777932952487,73.72,80369.68,25.3,0.99686,0.0,0.47564]
[1777932953494,73.72,80372.3,25.3,0.99687,0.0,0.47473]
[1777932954339,73.72,80372.3,25.3,0.99687,0.0,0.47473]
[1777932954602,73.72,80372.3,25.3,0.99687,0.0,0.47473]
[1777932954835,73.72,80372.3,25.3,0.99687,0.0,0.47473]
[1777932954931,73.72,80373.45,25.3,0.99687,0.0,0.47433]
[1777932955510,73.72,80374.17,25.3,0.99687,0.0,0.47408]
[1777932957525,73.72,80379.46,25.3,0.99688,0.0,0.47225]
[1777932958533,73.72,80381.01,25.3,0.99689,0.0,0.47171]
[1777932962561,73.72,80381.7,25.3,0.99689,0.0,0.47147]
[1777932964575,73.72,80377.77,25.3,0.99688,0.0,0.47283]
[1777932965582,73.72,80375.7,25.3,0.99687,0.0,0.47355]
[1777932966589,73.72,80376.18,25.3,0.99688,0.0,0.47338]
[1777932967595,73.72,80379.32,25.3,0.99688,0.0,0.4723]
[1777932968603,73.72,80381.9,25.3,0.99689,0.0,0.4714]
[1777932969610,73.72,80382.38,25.3,0.99689,0.0,0.47124]
[1777932970616,73.72,80382.92,25.3,0.99689,0.0,0.47105]
[1777932976659,73.72,80383.09,25.3,0.99689,0.0,0.47099]
[1777932977666,73.72,80382.39,25.3,0.99689,0.0,0.47124]
[1777932978673,73.72,80381.98,25.3,0.99689,0.0,0.47138]
[1777932979680,73.72,80382.6,25.3,0.99689,0.0,0.47116]
[1777932981694,73.72,80384.84,25.3,0.9969,0.0,0.47039]
[1777932982701,73.72,80385.78,25.3,0.9969,0.0,0.47007]
[1777932983707,73.72,80390.41,25.3,0.99691,0.0,0.46848]
[1777932984715,73.72,80390.02,25.3,0.99691,0.0,0.46861]
[1777932989750,73.72,80390.06,25.3,0.99691,0.0,0.4686]
[1777932993778,73.72,80388.31,25.3,0.99691,0.0,0.46823]
[1777932998813,73.72,80384.62,25.3,0.9969,0.0,0.4695]
[1777932999819,73.72,80386.04,25.3,0.99691,0.0,0.46901]
[1777933001834,73.72,80386.79,25.3,0.99691,0.0,0.46875]
[1777933002843,73.72,80387.61,25.3,0.99691,0.0,0.46847]
[1777933008885,73.72,80387.14,25.3,0.99691,0.0,0.46863]
[1777933011906,73.72,80366.62,25.3,0.99686,0.0,0.47572]
[1777933012912,73.72,80358.66,25.3,0.99684,0.0,0.47849]
[1777933013919,73.72,80357.78,25.3,0.99683,0.0,0.4788]
[1777933016942,73.72,80355.63,25.3,0.99683,0.0,0.47955]
[1777933017949,73.72,80349.23,25.3,0.99681,0.0,0.4818]
[1777933018956,73.72,80348.57,25.3,0.99681,0.0,0.48203]
[1777933019963,73.72,80349.53,25.3,0.99681,0.0,0.48169]
[1777933020970,73.72,80348.87,25.3,0.99681,0.0,0.48193]
[1777933021195,73.72,80348.87,25.3,0.99681,0.0,0.48193]
[1777933021977,73.72,80335.58,25.3,0.99678,0.0,0.48662]
[1777933022984,73.72,80330.48,25.3,0.99676,0.0,0.48843]
[1777933024998,73.72,80321.46,25.3,0.99674,0.0,0.49165]
[1777933025089,73.72,80321.46,25.3,0.99674,0.0,0.49165]
[1777933025978,73.72,80321.46,25.3,0.99674,0.0,0.49165]
[1777933026005,73.72,80312.4,25.3,0.99671,0.0,0.49491]
[1777933026153,73.72,80312.4,25.3,0.99671,0.0,0.49491]
[1777933027017,73.72,80307.56,25.3,0.9967,0.0,0.49665]
[1777933027832,73.72,80307.56,25.3,0.9967,0.0,0.49665]
[1777933028016,73.72,80307.56,25.3,0.9967,0.0,0.49665]
[1777933029031,73.72,80306.42,25.3,0.9967,0.0,0.49706]
[1777933031045,73.72,80303.77,25.3,0.99669,0.0,0.49802]
[1777933031409,73.72,80303.77,25.3,0.99669,0.0,0.49802]
[1777933032052,73.72,80297.67,25.3,0.99667,0.0,0.50023]
[1777933033059,73.72,80297.01,25.3,0.99667,0.0,0.50047]
[1777933035073,73.72,80296.47,25.3,0.99667,0.0,0.50067]
[1777933037087,73.72,80295.52,25.3,0.99667,0.0,0.50102]
[1777933038095,73.72,80299.92,25.3,0.99668,0.0,0.49942]
[1777933039102,73.72,80304.66,25.3,0.99669,0.0,0.4977]
[1777933040109,73.72,80303.75,25.3,0.99669,0.0,0.49803]
[1777933041116,73.72,80303.23,25.3,0.99669,0.0,0.49822]
[1777933046151,73.72,80302.86,25.3,0.99669,0.0,0.49835]
[1777933048164,73.72,80302.33,25.3,0.99669,0.0,0.49854]
[1777933053200,73.72,80301.92,25.3,0.99669,0.0,0.49768]
[1777933056221,73.72,80292.55,25.3,0.99667,0.0,0.50108]
[1777933057228,73.72,80289.76,25.3,0.99666,0.0,0.50209]
[1777933060249,73.72,80287.37,25.3,0.99665,0.0,0.50297]
[1777933063269,73.72,80286.81,25.3,0.99665,0.0,0.50317]
[1777933067298,73.72,80286.24,25.3,0.99665,0.0,0.50338]
[1777933072333,73.72,80286.03,25.3,0.99665,0.0,0.50346]
[1777933077368,73.72,80286.21,25.3,0.99665,0.0,0.50339]
[1777933080388,73.72,80286.84,25.3,0.99665,0.0,0.50316]
[1777933081396,73.72,80287.95,25.3,0.99665,0.0,0.50275]
[1777933082403,73.72,80290.59,25.3,0.99666,0.0,0.50179]
[1777933083410,73.72,80292.37,25.3,0.99667,0.0,0.50114]
[1777933088445,73.72,80291.91,25.3,0.99666,0.0,0.50131]
[1777933094487,73.72,80291.93,25.3,0.99666,0.0,0.5013]
[1777933098515,73.72,80291.34,25.3,0.99666,0.0,0.50152]
[1777933103550,73.72,80291.51,25.3,0.99666,0.0,0.50146]
[1777933108585,73.72,80291.86,25.3,0.99666,0.0,0.50133]
[1777933112613,73.72,80291.19,25.3,0.99667,0.0,0.50055]
[1777933113620,73.72,80285.38,25.3,0.99665,0.0,0.50267]
[1777933114627,73.72,80281.28,25.3,0.99664,0.0,0.50417]
[1777933115633,73.72,80278.87,25.3,0.99663,0.0,0.50505]
[1777933117648,73.72,80277.95,25.3,0.99663,0.0,0.50539]
[1777933121676,73.72,80270.94,25.3,0.99661,0.0,0.50797]
[1777933122683,73.72,80269.2,25.3,0.99661,0.0,0.50861]
[1777933123690,73.72,80268.32,25.3,0.99661,0.0,0.50893]
[1777933127718,73.72,80269.21,25.3,0.99661,0.0,0.5086]
[1777933132752,73.72,80270.78,25.3,0.99661,0.0,0.50803]
[1777933138797,73.72,80270.44,25.3,0.99661,0.0,0.50815]
[1777933142824,73.72,80271.16,25.3,0.99661,0.0,0.50788]
[1777933145847,73.72,80278.45,25.3,0.99663,0.0,0.50521]
[1777933146854,73.72,80282.96,25.3,0.99665,0.0,0.50355]
[1777933147861,73.72,80285.67,25.3,0.99665,0.0,0.50256]
[1777933150885,73.72,80284.6,25.3,0.99665,0.0,0.50295]
[1777933155920,73.72,80285.03,25.3,0.99665,0.0,0.5028]
[1777933156927,73.72,80278.85,25.3,0.99663,0.0,0.50506]
[1777933157934,73.72,80271.25,25.3,0.99661,0.0,0.50785]
[1777933159948,73.72,80271.13,25.3,0.99661,0.0,0.5079]
[1777933160955,73.72,80272.21,25.3,0.99662,0.0,0.5075]
[1777933163976,73.72,80273.44,25.3,0.99662,0.0,0.50705]
[1777933164983,73.72,80272.62,25.3,0.99662,0.0,0.50735]
[1777933165989,73.72,80273.22,25.3,0.99662,0.0,0.50713]
[1777933171025,73.72,80273.21,25.3,0.99663,0.0,0.5061]
[1777933173038,73.72,80274.06,25.3,0.99663,0.0,0.50579]
[1777933180087,73.72,80273.94,25.3,0.99663,0.0,0.50583]
[1777933181095,73.72,80273.03,25.3,0.99663,0.0,0.50617]
[1777933182102,73.72,80271.66,25.3,0.99662,0.0,0.50667]
[1777933187138,73.72,80280.14,25.3,0.99664,0.0,0.50356]
[1777933188146,73.72,80285.31,25.3,0.99666,0.0,0.50167]
[1777933189152,73.72,80286.72,25.3,0.99666,0.0,0.50116]
[1777933192177,73.72,80287.44,25.3,0.99667,0.0,0.5009]
[1777933197213,73.72,80288.31,25.3,0.99667,0.0,0.50058]
[1777933202248,73.72,80288.18,25.3,0.99667,0.0,0.50063]
[1777933203255,73.72,80290.42,25.3,0.99667,0.0,0.49981]
[1777933207283,73.72,80287.69,25.3,0.99667,0.0,0.5008]
[1777933212317,73.72,80288.09,25.3,0.99667,0.0,0.50066]
[1777933217353,73.72,80288.2,25.3,0.99667,0.0,0.50062]
[1777933222387,73.72,80288.12,25.3,0.99667,0.0,0.50065]
[1777933223395,73.72,80291.77,25.3,0.99668,0.0,0.49932]
[1777933226416,73.72,80291.05,25.3,0.99667,0.0,0.49958]
[1777933229437,73.72,80291.69,25.3,0.99668,0.0,0.49935]
[1777933237493,73.72,80292.21,25.3,0.99668,0.0,0.49814]
[1777933242528,73.72,80291.68,25.3,0.99668,0.0,0.49834]
[1777933244542,73.72,80294.05,25.3,0.99669,0.0,0.49748]
[1777933248571,73.72,80292.97,25.3,0.99669,0.0,0.49787]
[1777933249577,73.72,80293.89,25.3,0.99669,0.0,0.49753]
[1777933254614,73.72,80293.89,25.3,0.99669,0.0,0.49753]
[1777933260657,73.72,80293.91,25.3,0.99669,0.0,0.49753]
[1777933265692,73.72,80294.37,25.3,0.99669,0.0,0.49736]
[1777933266699,73.72,80293.77,25.3,0.99669,0.0,0.49758]
[1777933268713,73.72,80294.4,25.3,0.99669,0.0,0.49735]
[1777933269722,73.72,80293.24,25.3,0.99669,0.0,0.49777]
[1777933270729,73.72,80281.73,25.3,0.99666,0.0,0.50195]
[1777933271736,73.72,80282.03,25.3,0.99666,0.0,0.50185]
[1777933275764,73.72,80282.84,25.3,0.99666,0.0,0.50155]
[1777933279792,73.72,80283.79,25.3,0.99666,0.0,0.5012]
[1777933283819,73.72,80285.31,25.3,0.99667,0.0,0.50065]
[1777933284991,73.72,80286.1,25.3,0.99667,0.0,0.50036]
[1777933286841,73.72,80286.75,25.3,0.99667,0.0,0.50013]
[1777933287848,73.72,80287.49,25.3,0.99667,0.0,0.49986]
[1777933295904,73.72,80287.38,25.3,0.99668,0.0,0.49888]
[1777933297918,73.72,80286.11,25.3,0.99667,0.0,0.49934]
[1777933301946,73.72,80285.41,25.3,0.99667,0.0,0.49959]
[1777933305974,73.72,80286.26,25.3,0.99668,0.0,0.49928]
[1777933308994,73.72,80284.36,25.3,0.99667,0.0,0.49997]
[1777933314029,73.72,80284.16,25.3,0.99667,0.0,0.50005]
[1777933315037,73.72,80288.48,25.3,0.99668,0.0,0.49848]
[1777933317051,73.72,80289.28,25.3,0.99668,0.0,0.49819]
[1777933321079,73.72,80294.59,25.3,0.9967,0.0,0.49627]
[1777933322086,73.72,80296.27,25.3,0.9967,0.0,0.49566]
[1777933323093,73.72,80294.83,25.3,0.9967,0.0,0.49618]
[1777933328128,73.72,80295.42,25.3,0.9967,0.0,0.49597]
[1777933329135,73.72,80297.45,25.3,0.99671,0.0,0.49523]
[1777933332156,73.72,80298.95,25.3,0.99671,0.0,0.49469]
[1777933335177,73.72,80298.08,25.3,0.99671,0.0,0.49501]
[1777933336184,73.72,80295.79,25.3,0.9967,0.0,0.49583]
[1777933339205,73.72,80296.37,25.3,0.9967,0.0,0.49562]
[1777933344240,73.72,80296.53,25.3,0.9967,0.0,0.49557]
[1777933351290,73.72,80286.63,25.3,0.99668,0.0,0.49813]
[1777933352297,73.72,80284.92,25.3,0.99668,0.0,0.49875]
[1777933353304,73.72,80284.36,25.3,0.99668,0.0,0.49895]
[1777933354310,73.72,80282.46,25.3,0.99667,0.0,0.49965]
[1777933355319,73.72,80281.36,25.3,0.99667,0.0,0.50005]
[1777933356326,73.72,80282.39,25.3,0.99667,0.0,0.49967]
[1777933360354,73.72,80281.72,25.3,0.99667,0.0,0.49991]
[1777933360700,73.72,80281.72,25.3,0.99667,0.0,0.49991]
[1777933360826,73.72,80281.72,25.3,0.99667,0.0,0.49991]
[1777933361361,73.72,80273.14,25.3,0.99665,0.0,0.50304]
[1777933362368,73.72,80270.53,25.3,0.99664,0.0,0.504]
[1777933363375,73.72,80270.01,25.3,0.99664,0.0,0.50419]
[1777933368409,73.72,80270.13,25.3,0.99664,0.0,0.50415]
[1777933373445,73.72,80269.79,25.3,0.99664,0.0,0.50427]
[1777933376466,73.72,80269.03,25.3,0.99663,0.0,0.50455]
[1777933381501,73.72,80269.07,25.3,0.99663,0.0,0.50453]
[1777933383835,73.72,80268.4,25.3,0.99663,0.0,0.50478]
[1777933387543,73.72,80267.9,25.3,0.99663,0.0,0.50496]
[1777933388550,73.72,80266.78,25.3,0.99663,0.0,0.50537]
[1777933389558,73.72,80265.8,25.3,0.99663,0.0,0.50573]
[1777933390565,73.72,80265.1,25.3,0.99662,0.0,0.50599]
[1777933391572,73.72,80265.72,25.3,0.99663,0.0,0.50576]
[1777933392579,73.72,80266.8,25.3,0.99663,0.0,0.50537]
[1777933393586,73.72,80263.61,25.3,0.99662,0.0,0.50654]
[1777933394593,73.72,80262.19,25.3,0.99662,0.0,0.50706]
[1777933395600,73.72,80261.38,25.3,0.99661,0.0,0.50736]
[1777933398621,73.72,80260.76,25.3,0.99661,0.0,0.50759]
[1777933400639,73.72,80260.14,25.3,0.99661,0.0,0.50782]
[1777933402652,73.72,80259.01,25.3,0.99661,0.0,0.50824]
[1777933404667,73.72,80256.47,25.3,0.9966,0.0,0.50917]
[1777933405673,73.72,80258.47,25.3,0.99661,0.0,0.50843]
[1777933407688,73.72,80265.93,25.3,0.99663,0.0,0.50569]
[1777933408695,73.72,80270.02,25.3,0.99664,0.0,0.50419]
[1777933409702,73.72,80270.6,25.3,0.99664,0.0,0.50397]
[1777933411716,73.72,80277.35,25.3,0.99666,0.0,0.50048]
[1777933412723,73.72,80280.51,25.3,0.99667,0.0,0.49933]
[1777933413730,73.72,80281.48,25.3,0.99668,0.0,0.49898]
[1777933414736,73.72,80280.76,25.3,0.99667,0.0,0.49924]
[1777933418765,73.72,80282.64,25.3,0.99668,0.0,0.49856]
[1777933422213,73.72,80287.07,25.3,0.99669,0.0,0.49695]
[1777933422793,73.72,80291.1,25.3,0.9967,0.0,0.4955]
[1777933424004,73.72,80290.57,25.3,0.9967,0.0,0.49569]
[1777933424807,73.72,80289.1,25.3,0.9967,0.0,0.49622]
[1777933425814,73.72,80288.61,25.3,0.99669,0.0,0.4964]
[1777933428835,73.72,80288.04,25.3,0.99669,0.0,0.4966]
[1777933429842,73.72,80288.64,25.3,0.99669,0.0,0.49639]
[1777933435884,73.72,80288.65,25.3,0.99669,0.0,0.49638]
[1777933436891,73.72,80288.06,25.3,0.99669,0.0,0.4966]
[1777933442048,73.72,80287.68,25.3,0.99669,0.0,0.49673]
[1777933442141,73.72,80286.77,25.3,0.99669,0.0,0.49706]
[1777933442933,73.72,80286.33,25.3,0.99669,0.0,0.49722]
[1777933446960,73.72,80288.73,25.3,0.9967,0.0,0.49635]
[1777933451995,73.72,80287.34,25.3,0.99669,0.0,0.49686]
[1777933455205,73.72,80287.64,25.3,0.99669,0.0,0.49675]
[1777933455327,73.72,80287.64,25.3,0.99669,0.0,0.49675]
[1777933455382,73.72,80298.47,25.3,0.99672,0.0,0.49284]
[1777933456238,73.72,80307.25,25.3,0.99675,0.0,0.4897]
[1777933456726,73.72,80307.25,25.3,0.99675,0.0,0.4897]
[1777933457031,73.72,80310.47,25.3,0.99675,0.0,0.48855]
[1777933458055,73.72,80310.07,25.3,0.99675,0.0,0.48869]
[1777933459044,73.72,80311.06,25.3,0.99676,0.0,0.48834]
[1777933460469,73.72,80311.06,25.3,0.99676,0.0,0.48834]
[1777933460052,73.72,80309.92,25.3,0.99675,0.0,0.48874]
[1777933462066,73.72,80310.44,25.3,0.99675,0.0,0.48856]
[1777933465087,73.72,80308.36,25.3,0.99675,0.0,0.4893]
[1777933466094,73.72,80307.93,25.3,0.99675,0.0,0.48945]
[1777933470122,73.72,80305.69,25.3,0.99674,0.0,0.49025]
[1777933471129,73.72,80304.26,25.3,0.99674,0.0,0.48976]
[1777933472136,73.72,80305.26,25.3,0.99675,0.0,0.4894]
[1777933477171,73.72,80305.84,25.3,0.99675,0.0,0.48919]
[1777933478178,73.72,80307.28,25.3,0.99675,0.0,0.48868]
[1777933479185,73.72,80307.71,25.3,0.99675,0.0,0.48853]
[1777933480191,73.72,80308.09,25.3,0.99675,0.0,0.48839]
[1777933481199,73.72,80307.6,25.3,0.99675,0.0,0.48857]
[1777933485227,73.72,80308.19,25.3,0.99675,0.0,0.48836]
[1777933491268,73.72,80308.16,25.3,0.99675,0.0,0.48837]
[1777933496304,73.72,80298.5,25.3,0.99673,0.0,0.49182]
[1777933497311,73.72,80279.82,25.3,0.99668,0.0,0.49856]
[1777933498318,73.72,80275.51,25.3,0.99667,0.0,0.50013]
[1777933499325,73.72,80276.26,25.3,0.99667,0.0,0.49986]
[1777933500332,73.72,80273.41,25.3,0.99666,0.0,0.5009]
[1777933501339,73.72,80282.33,25.3,0.99668,0.0,0.49765]
[1777933502346,73.72,80285.09,25.3,0.99669,0.0,0.49665]
[1777933503352,73.72,80279.87,25.3,0.99668,0.0,0.49855]
[1777933504360,73.72,80277.35,25.3,0.99667,0.0,0.49946]
[1777933506373,73.72,80278.1,25.3,0.99667,0.0,0.49919]
[1777933507381,73.72,80278.88,25.3,0.99667,0.0,0.49891]
[1777933508388,73.72,80279.35,25.3,0.99668,0.0,0.49873]
[1777933514434,73.72,80278.58,25.3,0.99667,0.0,0.49901]
[1777933518458,73.72,80279.3,25.3,0.99668,0.0,0.49875]
[1777933520472,73.72,80278.68,25.3,0.99667,0.0,0.49898]
[1777933521479,73.72,80284.42,25.3,0.99669,0.0,0.4969]
[1777933522485,73.72,80285.91,25.3,0.99669,0.0,0.49636]
[1777933524499,73.72,80285.48,25.3,0.99669,0.0,0.49651]
[1777933525507,73.72,80285.92,25.3,0.99669,0.0,0.49635]
[1777933527520,73.72,80290.24,25.3,0.99671,0.0,0.49479]
[1777933531555,73.72,80295.69,25.3,0.99673,0.0,0.49182]
[1777933532562,73.72,80297.3,25.3,0.99673,0.0,0.49124]
[1777933533569,73.72,80296.19,25.3,0.99673,0.0,0.49164]
[1777933534576,73.72,80295.72,25.3,0.99673,0.0,0.49181]
[1777933538604,73.72,80293.6,25.3,0.99672,0.0,0.49257]
[1777933539611,73.72,80294.67,25.3,0.99672,0.0,0.49219]
[1777933545163,73.72,80294.72,25.3,0.99672,0.0,0.49217]
[1777933548674,73.72,80295.38,25.3,0.99673,0.0,0.49193]
[1777933550688,73.72,80296.24,25.3,0.99673,0.0,0.49162]
[1777933552702,73.72,80296.62,25.3,0.99673,0.0,0.49149]
[1777933553708,73.72,80295.12,25.3,0.99673,0.0,0.49203]
[1777933554716,73.72,80295.51,25.3,0.99673,0.0,0.49189]
[1777933556730,73.72,80299.84,25.3,0.99674,0.0,0.49033]
[1777933557736,73.72,80300.39,25.3,0.99674,0.0,0.49014]
[1777933558744,73.72,80302.85,25.3,0.99675,0.0,0.48926]
[1777933561766,73.72,80302.41,25.3,0.99675,0.0,0.48941]
[1777933562772,73.72,80301.74,25.3,0.99674,0.0,0.48965]
[1777933567807,73.72,80302.05,25.3,0.99674,0.0,0.48954]
[1777933568815,73.72,80303.25,25.3,0.99675,0.0,0.48911]
[1777933571836,73.72,80300.18,25.3,0.99674,0.0,0.49021]
[1777933572843,73.72,80299.24,25.3,0.99674,0.0,0.49055]
[1777933574857,73.72,80299.69,25.3,0.99674,0.0,0.49039]
[1777933575864,73.72,80301.37,25.3,0.99674,0.0,0.48979]
[1777933576871,73.72,80303.64,25.3,0.99675,0.0,0.48898]
[1777933577878,73.72,80307.83,25.3,0.99676,0.0,0.48748]
[1777933578885,73.72,80308.18,25.3,0.99676,0.0,0.48736]
[1777933580899,73.72,80307.38,25.3,0.99676,0.0,0.48764]
[1777933582913,73.72,80305.2,25.3,0.99675,0.0,0.48842]
[1777933584927,73.72,80304.0,25.3,0.99675,0.0,0.48885]
[1777933585934,73.72,80303.33,25.3,0.99675,0.0,0.48909]
[1777933586941,73.72,80303.98,25.3,0.99675,0.0,0.48885]
[1777933591976,73.72,80304.24,25.3,0.99676,0.0,0.48776]
[1777933599025,73.72,80304.03,25.3,0.99676,0.0,0.48783]
[1777933601226,73.72,80303.45,25.3,0.99675,0.0,0.48804]
[1777933602046,73.72,80304.32,25.3,0.99676,0.0,0.48773]
[1777933604060,73.72,80307.18,25.3,0.99676,0.0,0.48671]
[1777933605067,73.72,80307.74,25.3,0.99677,0.0,0.48651]
[1777933607081,73.72,80307.1,25.3,0.99676,0.0,0.48674]
[1777933612116,73.72,80307.11,25.3,0.99676,0.0,0.48673]
[1777933615137,73.72,80298.81,25.3,0.99674,0.0,0.48969]
[1777933616144,73.72,80293.4,25.3,0.99673,0.0,0.49163]
[1777933617151,73.72,80292.83,25.3,0.99673,0.0,0.49184]
[1777933618158,73.72,80291.5,25.3,0.99672,0.0,0.49231]
[1777933620172,73.72,80282.98,25.3,0.9967,0.0,0.49538]
[1777933621179,73.72,80280.39,25.3,0.99669,0.0,0.49632]
[1777933622186,73.72,80279.92,25.3,0.99669,0.0,0.49649]
[1777933623193,73.72,80280.58,25.3,0.99669,0.0,0.49625]
[1777933624199,73.72,80281.28,25.3,0.99669,0.0,0.496]
[1777933627221,73.72,80280.77,25.3,0.99669,0.0,0.49618]
[1777933631249,73.72,80280.1,25.3,0.99669,0.0,0.49643]
[1777933632256,73.72,80279.41,25.3,0.99669,0.0,0.49668]
[1777933636283,73.72,80280.2,25.3,0.99669,0.0,0.49639]
[1777933637291,73.72,80279.47,25.3,0.99669,0.0,0.49665]
[1777933639305,73.72,80278.96,25.3,0.99669,0.0,0.49684]
[1777933640312,73.72,80277.15,25.3,0.99668,0.0,0.49749]
[1777933645347,73.72,80277.08,25.3,0.99668,0.0,0.49752]
[1777933646354,73.72,80269.16,25.3,0.99666,0.0,0.5004]
[1777933647361,73.72,80267.66,25.3,0.99666,0.0,0.50095]
[1777933649531,73.72,80267.66,25.3,0.99666,0.0,0.50095]
[1777933650382,73.72,80268.36,25.3,0.99666,0.0,0.50069]
[1777933653403,73.72,80267.88,25.3,0.99666,0.0,0.49984]
[1777933654410,73.72,80278.01,25.3,0.99669,0.0,0.49616]
[1777933655417,73.72,80281.97,25.3,0.9967,0.0,0.49473]
[1777933656424,73.72,80282.73,25.3,0.99671,0.0,0.49446]
[1777933661460,73.72,80282.46,25.3,0.9967,0.0,0.49456]
[1777933666495,73.72,80282.01,25.3,0.9967,0.0,0.49472]
[1777933667502,73.72,80278.27,25.3,0.99669,0.0,0.49607]
[1777933668509,73.72,80277.69,25.3,0.99669,0.0,0.49628]
[1777933673544,73.72,80281.12,25.3,0.9967,0.0,0.49504]
[1777933674551,73.72,80282.54,25.3,0.9967,0.0,0.49453]
[1777933676565,73.72,80281.8,25.3,0.9967,0.0,0.49479]
[1777933677572,73.72,80281.32,25.3,0.9967,0.0,0.49497]
[1777933678579,73.72,80280.79,25.3,0.9967,0.0,0.49516]
[1777933682607,73.72,80281.72,25.3,0.9967,0.0,0.49482]
[1777933687641,73.72,80280.77,25.3,0.9967,0.0,0.49517]
[1777933692677,73.72,80280.6,25.3,0.9967,0.0,0.49523]
[1777933693684,73.72,80281.33,25.3,0.9967,0.0,0.49496]
[1777933695698,73.72,80280.89,25.3,0.9967,0.0,0.49512]
[1777933696705,73.72,80278.18,25.3,0.99669,0.0,0.4961]
[1777933697712,73.72,80275.15,25.3,0.99668,0.0,0.4972]
[1777933698719,73.72,80274.0,25.3,0.99668,0.0,0.49762]
[1777933701742,73.72,80273.3,25.3,0.99668,0.0,0.49787]
[1777933703754,73.72,80275.11,25.3,0.99668,0.0,0.49721]
[1777933704761,73.72,80277.09,25.3,0.99669,0.0,0.4965]
[1777933706775,73.72,80277.61,25.3,0.99669,0.0,0.49631]
[1777933711809,73.72,80277.48,25.3,0.9967,0.0,0.49534]
[1777933718859,73.72,80277.21,25.3,0.9967,0.0,0.49544]
[1777933724603,73.72,80277.16,25.3,0.9967,0.0,0.49545]
[1777933730265,73.72,80277.23,25.3,0.9967,0.0,0.49543]
[1777933732957,73.72,80273.62,25.3,0.99669,0.0,0.49674]
[1777933734749,73.72,80271.7,25.3,0.99668,0.0,0.49743]
[1777933736985,73.72,80263.7,25.3,0.99666,0.0,0.50034]
[1777933737992,73.72,80260.27,25.3,0.99665,0.0,0.50159]
[1777933741015,73.72,80259.52,25.3,0.99665,0.0,0.50187]
[1777933742302,73.72,80258.9,25.3,0.99665,0.0,0.50209]
[1777933748066,73.72,80259.31,25.3,0.99665,0.0,0.50194]
[1777933749072,73.72,80259.89,25.3,0.99665,0.0,0.50173]
[1777933752093,73.72,80262.43,25.3,0.99666,0.0,0.5008]
[1777933755114,73.72,80264.06,25.3,0.99666,0.0,0.50021]
[1777933756121,73.72,80263.0,25.3,0.99666,0.0,0.5006]
[1777933762163,73.72,80262.67,25.3,0.99666,0.0,0.50072]
[1777933764177,73.72,80263.32,25.3,0.99666,0.0,0.50048]
[1777933765184,73.72,80262.37,25.3,0.99666,0.0,0.50083]
[1777933766191,73.72,80260.35,25.3,0.99665,0.0,0.50156]
[1777933771225,73.72,80260.12,25.3,0.99666,0.0,0.50062]
[1777933773241,73.72,80259.32,25.3,0.99665,0.0,0.50091]
[1777933774247,73.72,80258.4,25.3,0.99665,0.0,0.50125]
[1777933775254,73.72,80259.16,25.3,0.99665,0.0,0.50097]
[1777933776261,73.72,80257.2,25.3,0.99665,0.0,0.50169]
[1777933777268,73.72,80255.32,25.3,0.99664,0.0,0.50238]
[1777933780289,73.72,80254.8,25.3,0.99664,0.0,0.50257]
[1777933783310,73.72,80255.55,25.3,0.99664,0.0,0.50229]
[1777933784317,73.72,80256.1,25.3,0.99665,0.0,0.50209]
[1777933785324,73.72,80253.74,25.3,0.99664,0.0,0.50295]
[1777933788346,73.72,80255.26,25.3,0.99664,0.0,0.5024]
[1777933791365,73.72,80253.14,25.3,0.99664,0.0,0.50317]
[1777933794669,73.72,80253.9,25.3,0.99664,0.0,0.5029]
[1777933796401,73.72,80253.28,25.3,0.99664,0.0,0.50312]
[1777933798414,73.72,80253.88,25.3,0.99664,0.0,0.5029]
[1777933800429,73.72,80254.65,25.3,0.99664,0.0,0.50262]
[1777933802443,73.72,80255.35,25.3,0.99664,0.0,0.50237]
[1777933804457,73.72,80256.57,25.3,0.99665,0.0,0.50192]
[1777933809492,73.72,80256.23,25.3,0.99665,0.0,0.50204]
[1777933813522,73.72,80255.37,25.3,0.99664,0.0,0.50236]
[1777933815536,73.72,80254.77,25.3,0.99664,0.0,0.50258]
[1777933820571,73.72,80255.13,25.3,0.99664,0.0,0.50245]
[1777933825606,73.72,80254.48,25.3,0.99664,0.0,0.50268]
[1777933827620,73.72,80252.74,25.3,0.99664,0.0,0.50332]
[1777933828626,73.72,80254.89,25.3,0.99664,0.0,0.50253]
[1777933829671,73.72,80254.89,25.3,0.99664,0.0,0.50253]
[1777933829772,73.72,80252.18,25.3,0.99663,0.0,0.50353]
[1777933830325,73.72,80252.18,25.3,0.99663,0.0,0.50353]
[1777933830641,73.72,80245.45,25.3,0.99662,0.0,0.506]
[1777933831648,73.72,80244.74,25.3,0.99662,0.0,0.50523]
[1777933832655,73.72,80240.94,25.3,0.99661,0.0,0.50663]
[1777933837690,73.72,80240.73,25.3,0.99661,0.0,0.50671]
[1777933838697,73.72,80238.33,25.3,0.9966,0.0,0.50759]
[1777933839704,73.72,80239.12,25.3,0.99661,0.0,0.5073]
[1777933844739,73.72,80238.05,25.3,0.9966,0.0,0.50769]
[1777933848767,73.72,80235.2,25.3,0.99659,0.0,0.50875]
[1777933849773,73.72,80234.01,25.3,0.99659,0.0,0.50919]
[1777933854158,73.72,80234.36,25.3,0.99659,0.0,0.50906]
[1777933854809,73.72,80223.64,25.3,0.99656,0.0,0.51304]
[1777933855315,73.72,80223.64,25.3,0.99656,0.0,0.51304]
[1777933855324,73.72,80223.64,25.3,0.99656,0.0,0.51304]
[1777933855816,73.72,80223.33,25.3,0.99656,0.0,0.51316]
[1777933857830,73.72,80221.89,25.3,0.99656,0.0,0.5137]
[1777933858836,73.72,80219.27,25.3,0.99655,0.0,0.51467]
[1777933859845,73.72,80221.69,25.3,0.99656,0.0,0.51377]
[1777933860850,73.72,80222.62,25.3,0.99656,0.0,0.51342]
[1777933863627,73.72,80222.62,25.3,0.99656,0.0,0.51342]
[1777933863872,73.72,80219.74,25.3,0.99655,0.0,0.5145]
[1777933864879,73.72,80220.44,25.3,0.99655,0.0,0.51424]
[1777933865889,73.72,80219.29,25.3,0.99655,0.0,0.51467]
[1777933866893,73.72,80220.9,25.3,0.99655,0.0,0.51407]
[1777933869914,73.72,80223.08,25.3,0.99656,0.0,0.51325]
[1777933874949,73.72,80223.57,25.3,0.99656,0.0,0.51307]
[1777933878977,73.72,80221.17,25.3,0.99655,0.0,0.51396]
[1777933879984,73.72,80227.63,25.3,0.99657,0.0,0.51156]
[1777933880991,73.72,80231.83,25.3,0.99658,0.0,0.51]
[1777933884014,73.72,80232.75,25.3,0.99659,0.0,0.50966]
[1777933889050,73.72,80233.06,25.3,0.99659,0.0,0.50954]
[1777933891064,73.72,80232.22,25.3,0.99659,0.0,0.50881]
[1777933895092,73.72,80231.42,25.3,0.99659,0.0,0.50911]
[1777933896099,73.72,80230.85,25.3,0.99659,0.0,0.50932]
[1777933899120,73.72,80231.75,25.3,0.99659,0.0,0.50899]
[1777933901134,73.72,80230.73,25.3,0.99659,0.0,0.50936]
[1777933902141,73.72,80229.69,25.3,0.99659,0.0,0.50975]
[1777933904155,73.72,80230.89,25.3,0.99659,0.0,0.50931]
[1777933906168,73.72,80230.32,25.3,0.99659,0.0,0.50952]
[1777933910197,73.72,80232.74,25.3,0.99659,0.0,0.50862]
[1777933912211,73.72,80233.42,25.3,0.9966,0.0,0.50837]
[1777933918252,73.72,80233.53,25.3,0.9966,0.0,0.50833]
[1777933923288,73.72,80233.85,25.3,0.9966,0.0,0.50821]
[1777933924316,73.72,80233.85,25.3,0.9966,0.0,0.50821]
[1777933924333,73.72,80206.61,25.3,0.99652,0.0,0.51837]
[1777933925302,73.72,80201.5,25.3,0.99651,0.0,0.5203]
[1777933926309,73.72,80203.01,25.3,0.99651,0.0,0.51973]
[1777933927452,73.72,80203.01,25.3,0.99651,0.0,0.51973]
[1777933927525,73.72,80203.86,25.3,0.99651,0.0,0.51941]
[1777933929330,73.72,80204.56,25.3,0.99651,0.0,0.51915]
[1777933930337,73.72,80212.5,25.3,0.99654,0.0,0.51616]
[1777933931344,73.72,80213.01,25.3,0.99654,0.0,0.51597]
[1777933933358,73.72,80214.44,25.3,0.99654,0.0,0.51543]
[1777933935372,73.72,80215.18,25.3,0.99654,0.0,0.51516]
[1777933936379,73.72,80217.99,25.3,0.99655,0.0,0.51411]
[1777933937386,73.72,80219.04,25.3,0.99656,0.0,0.51371]
[1777933940407,73.72,80219.86,25.3,0.99656,0.0,0.51341]
[1777933941415,73.72,80220.53,25.3,0.99656,0.0,0.51316]
[1777933943429,73.72,80221.46,25.3,0.99656,0.0,0.51281]
[1777933944438,73.72,80220.93,25.3,0.99656,0.0,0.51301]
[1777933946450,73.72,80219.97,25.3,0.99656,0.0,0.51337]
[1777933951485,73.72,80219.47,25.3,0.99656,0.0,0.51251]
[1777933952492,73.72,80217.47,25.3,0.99656,0.0,0.51325]
[1777933953499,73.72,80217.98,25.3,0.99656,0.0,0.51306]
[1777933955513,73.72,80220.52,25.3,0.99657,0.0,0.51212]
[1777933956520,73.72,80218.35,25.3,0.99656,0.0,0.51293]
[1777933959541,73.72,80216.73,25.3,0.99656,0.0,0.51353]
[1777933960548,73.72,80213.86,25.3,0.99655,0.0,0.5146]
[1777933961555,73.72,80212.86,25.3,0.99654,0.0,0.51498]
[1777933966590,73.72,80212.46,25.3,0.99654,0.0,0.51513]
[1777933971625,73.72,80212.45,25.3,0.99654,0.0,0.51513]
[1777933972632,73.72,80214.51,25.3,0.99655,0.0,0.51436]
[1777933975652,73.72,80213.48,25.3,0.99655,0.0,0.51474]
[1777933982065,73.72,80213.68,25.3,0.99655,0.0,0.51467]
[1777933982702,73.72,80213.18,25.3,0.99655,0.0,0.51486]
[1777933983709,73.72,80201.91,25.3,0.99651,0.0,0.51909]
[1777933984716,73.72,80199.17,25.3,0.99651,0.0,0.52012]
[1777933985723,73.72,80199.61,25.3,0.99651,0.0,0.51996]
[1777933986730,73.72,80197.89,25.3,0.9965,0.0,0.52061]
[1777933987923,73.72,80197.89,25.3,0.9965,0.0,0.52061]
[1777933987929,73.72,80197.89,25.3,0.9965,0.0,0.52061]
[1777933988994,73.72,80197.87,25.3,0.9965,0.0,0.52061]
[1777933988743,73.72,80195.82,25.3,0.9965,0.0,0.52139]
[1777933989578,73.72,80195.82,25.3,0.9965,0.0,0.52139]
[1777933989751,73.72,80196.07,25.3,0.9965,0.0,0.52129]
[1777933990757,73.72,80194.27,25.3,0.99649,0.0,0.52198]
[1777933993779,73.72,80194.72,25.3,0.99649,0.0,0.52181]
[1777933998814,73.72,80194.1,25.3,0.99649,0.0,0.52204]
[1777934003848,73.72,80193.96,25.3,0.99649,0.0,0.52209]
[1777934006870,73.72,80194.46,25.3,0.99649,0.0,0.5219]
[1777934011904,73.72,80194.45,25.3,0.9965,0.0,0.52085]
[1777934012912,73.72,80196.46,25.3,0.9965,0.0,0.52009]
[1777934013918,73.72,80195.02,25.3,0.9965,0.0,0.52063]
[1777934014928,73.72,80192.95,25.3,0.99649,0.0,0.52142]
[1777934016941,73.72,80189.11,25.3,0.99648,0.0,0.52287]
[1777934017949,73.72,80187.78,25.3,0.99648,0.0,0.52338]
[1777934018956,73.72,80188.45,25.3,0.99648,0.0,0.52312]
[1777934021977,73.72,80188.92,25.3,0.99648,0.0,0.52294]
[1777934027012,73.72,80188.78,25.3,0.99648,0.0,0.523]
[1777934028022,73.72,80188.2,25.3,0.99648,0.0,0.52322]
[1777934029028,73.72,80187.76,25.3,0.99648,0.0,0.52338]
[1777934032050,73.72,80188.24,25.3,0.99648,0.0,0.5232]
[1777934037087,73.72,80187.95,25.3,0.99648,0.0,0.52331]
[1777934039101,73.72,80185.74,25.3,0.99647,0.0,0.52415]
[1777934042122,73.72,80184.41,25.3,0.99647,0.0,0.52466]
[1777934043129,73.72,80188.41,25.3,0.99648,0.0,0.52314]
[1777934044136,73.72,80192.39,25.3,0.99649,0.0,0.52163]
[1777934045143,73.72,80193.58,25.3,0.9965,0.0,0.52118]
[1777934046150,73.72,80191.07,25.3,0.99649,0.0,0.52213]
[1777934047157,73.72,80188.2,25.3,0.99648,0.0,0.52322]
[1777934048164,73.72,80186.31,25.3,0.99648,0.0,0.52393]
[1777934049171,73.72,80189.66,25.3,0.99649,0.0,0.52266]
[1777934052192,73.72,80189.05,25.3,0.99648,0.0,0.52289]
[1777934055212,73.72,80182.58,25.3,0.99646,0.0,0.52535]
[1777934056220,73.72,80181.94,25.3,0.99646,0.0,0.5256]
[1777934058234,73.72,80187.93,25.3,0.99648,0.0,0.52332]
[1777934059241,73.72,80190.72,25.3,0.99649,0.0,0.52226]
[1777934061255,73.72,80191.46,25.3,0.99649,0.0,0.52198]
[1777934065283,73.72,80190.96,25.3,0.99649,0.0,0.52217]
[1777934068304,73.72,80188.83,25.3,0.99648,0.0,0.52298]
[1777934070319,73.72,80189.98,25.3,0.99649,0.0,0.52254]
[1777934071606,73.72,80189.98,25.3,0.99649,0.0,0.52254]
[1777934072333,73.72,80205.48,25.3,0.99654,0.0,0.51564]
[1777934073662,73.72,80209.18,25.3,0.99655,0.0,0.51426]
[1777934077742,73.72,80208.86,25.3,0.99655,0.0,0.51438]
[1777934077776,73.72,80209.25,25.3,0.99655,0.0,0.51423]
[1777934078375,73.72,80202.97,25.3,0.99653,0.0,0.51658]
[1777934079382,73.72,80200.68,25.3,0.99652,0.0,0.51744]
[1777934081843,73.72,80200.63,25.3,0.99652,0.0,0.51746]
[1777934082150,73.72,80200.63,25.3,0.99652,0.0,0.51746]
[1777934081937,73.72,80201.72,25.3,0.99653,0.0,0.51705]
[1777934082742,73.72,80201.72,25.3,0.99653,0.0,0.51705]
[1777934082788,73.72,80181.06,25.3,0.99647,0.0,0.52487]
[1777934083816,73.72,80175.3,25.3,0.99645,0.0,0.52707]
[1777934084423,73.72,80174.56,25.3,0.99645,0.0,0.52735]
[1777934085717,73.72,80174.56,25.3,0.99645,0.0,0.52735]
[1777934086609,73.72,80174.6,25.3,0.99645,0.0,0.52733]
[1777934086954,73.72,80174.6,25.3,0.99645,0.0,0.52733]
[1777934087068,73.72,80174.6,25.3,0.99645,0.0,0.52733]
[1777934087122,73.72,80174.6,25.3,0.99645,0.0,0.52733]
[1777934087091,73.72,80149.27,25.3,0.99637,0.0,0.53709]
[1777934087787,73.72,80149.27,25.3,0.99637,0.0,0.53709]
[1777934087808,73.72,80149.27,25.3,0.99637,0.0,0.53709]
[1777934087849,73.72,80143.93,25.3,0.99636,0.0,0.53917]
[1777934088985,73.72,80143.93,25.3,0.99636,0.0,0.53917]
[1777934089034,73.72,80130.29,25.3,0.99632,0.0,0.54451]
[1777934089820,73.72,80130.29,25.3,0.99632,0.0,0.54451]
[1777934089828,73.72,80127.45,25.3,0.99631,0.0,0.54563]
[1777934090748,73.72,80132.96,25.3,0.99632,0.0,0.54346]
[1777934091472,73.72,80133.55,25.3,0.99633,0.0,0.54323]
[1777934092479,73.72,80134.67,25.3,0.99633,0.0,0.54279]
[1777934093944,73.72,80137.7,25.3,0.99634,0.0,0.54161]
[1777934094493,73.72,80138.99,25.3,0.99634,0.0,0.5411]
[1777934095500,73.72,80142.1,25.3,0.99635,0.0,0.53989]
[1777934096507,73.72,80142.56,25.3,0.99635,0.0,0.53971]
[1777934097514,73.72,80141.76,25.3,0.99635,0.0,0.54002]
[1777934099528,73.72,80143.45,25.3,0.99636,0.0,0.53936]
[1777934100709,73.72,80144.47,25.3,0.99636,0.0,0.53896]
[1777934101541,73.72,80142.63,25.3,0.99635,0.0,0.53968]
[1777934102549,73.72,80139.78,25.3,0.99635,0.0,0.54079]
[1777934103556,73.72,80142.31,25.3,0.99635,0.0,0.5398]
[1777934106577,73.72,80138.91,25.3,0.99634,0.0,0.54113]
[1777934107584,73.72,80137.71,25.3,0.99634,0.0,0.5416]
[1777934109598,73.72,80136.22,25.3,0.99633,0.0,0.54219]
[1777934110605,73.72,80135.11,25.3,0.99633,0.0,0.54262]
[1777934111612,73.72,80137.45,25.3,0.99634,0.0,0.5417]
[1777934112619,73.72,80142.24,25.3,0.99635,0.0,0.53983]
[1777934113626,73.72,80143.3,25.3,0.99636,0.0,0.53942]
[1777934115640,73.72,80144.26,25.3,0.99636,0.0,0.53904]
[1777934117653,73.72,80145.46,25.3,0.99636,0.0,0.53858]
[1777934118662,73.72,80144.34,25.3,0.99636,0.0,0.53901]
[1777934120676,73.72,80143.71,25.3,0.99636,0.0,0.53926]
[1777934126718,73.72,80144.53,25.3,0.99636,0.0,0.53894]
[1777934129739,73.72,80151.08,25.3,0.99638,0.0,0.53639]
[1777934130746,73.72,80156.87,25.3,0.9964,0.0,0.53415]
[1777934132759,73.72,80157.6,25.3,0.99641,0.0,0.53279]
[1777934133767,73.72,80158.65,25.3,0.99641,0.0,0.53238]
[1777934138802,73.72,80158.83,25.3,0.99641,0.0,0.53231]
[1777934143838,73.72,80158.76,25.3,0.99641,0.0,0.53234]
[1777934146104,73.72,80158.79,25.3,0.99641,0.0,0.53233]
[1777934147865,73.72,80159.94,25.3,0.99641,0.0,0.53189]
[1777934151243,73.72,80160.27,25.3,0.99641,0.0,0.53176]
[1777934151894,73.72,80166.92,25.3,0.99643,0.0,0.5292]
[1777934152900,73.72,80167.78,25.3,0.99644,0.0,0.52887]
[1777934153908,73.72,80169.23,25.3,0.99644,0.0,0.52832]
[1777934154922,73.72,80168.53,25.3,0.99644,0.0,0.52859]
[1777934157943,73.72,80168.04,25.3,0.99644,0.0,0.52877]
[1777934160964,73.72,80166.23,25.3,0.99643,0.0,0.52947]
[1777934161971,73.72,80152.47,25.3,0.99639,0.0,0.53477]
[1777934162978,73.72,80147.94,25.3,0.99638,0.0,0.53653]
[1777934163984,73.72,80147.99,25.3,0.99638,0.0,0.53651]
[1777934164991,73.72,80147.44,25.3,0.99638,0.0,0.53672]
[1777934165999,73.72,80146.98,25.3,0.99637,0.0,0.5369]
[1777934167006,73.72,80146.38,25.3,0.99637,0.0,0.53713]
[1777934168013,73.72,80145.94,25.3,0.99637,0.0,0.53731]
[1777934169020,73.72,80145.42,25.3,0.99637,0.0,0.53751]
[1777934170211,73.72,80144.48,25.3,0.99637,0.0,0.53787]
[1777934173048,73.72,80144.94,25.3,0.99637,0.0,0.53769]
[1777934177075,73.72,80147.65,25.3,0.99638,0.0,0.53664]
[1777934178083,73.72,80149.08,25.3,0.99638,0.0,0.53609]
[1777934180097,73.72,80150.03,25.3,0.99638,0.0,0.53572]
[1777934181104,73.72,80151.78,25.3,0.99639,0.0,0.53504]
[1777934182111,73.72,80152.77,25.3,0.99639,0.0,0.53466]
[1777934183118,73.72,80152.09,25.3,0.99639,0.0,0.53492]
[1777934186139,73.72,80151.64,25.3,0.99639,0.0,0.53509]
[1777934187146,73.72,80152.85,25.3,0.99639,0.0,0.53462]
[1777934188153,73.72,80152.09,25.3,0.99639,0.0,0.53492]
[1777934190167,73.72,80151.68,25.3,0.99639,0.0,0.53508]
[1777934191174,73.72,80151.28,25.3,0.99639,0.0,0.53415]
[1777934192181,73.72,80150.76,25.3,0.99639,0.0,0.53435]
[1777934197215,73.72,80150.0,25.3,0.99639,0.0,0.53465]
[1777934199231,73.72,80149.47,25.3,0.99639,0.0,0.53485]
[1777934200238,73.72,80150.08,25.3,0.99639,0.0,0.53462]
[1777934201244,73.72,80149.19,25.3,0.99639,0.0,0.53496]
[1777934204266,73.72,80147.5,25.3,0.99638,0.0,0.53562]
[1777934205273,73.72,80143.85,25.3,0.99637,0.0,0.53703]
[1777934206280,73.72,80137.63,25.3,0.99635,0.0,0.53946]
[1777934207287,73.72,80135.27,25.3,0.99635,0.0,0.54038]
[1777934208294,73.72,80133.65,25.3,0.99634,0.0,0.54101]
[1777934211314,73.72,80133.04,25.3,0.99634,0.0,0.54125]
[1777934212322,73.72,80130.49,25.3,0.99633,0.0,0.54225]
[1777934215344,73.72,80131.74,25.3,0.99634,0.0,0.54176]
[1777934216350,73.72,80139.35,25.3,0.99636,0.0,0.53878]
[1777934217358,73.72,80141.3,25.3,0.99636,0.0,0.53803]
[1777934220379,73.72,80139.37,25.3,0.99636,0.0,0.53878]
[1777934222392,73.72,80139.88,25.3,0.99636,0.0,0.53858]
[1777934223400,73.72,80140.79,25.3,0.99636,0.0,0.53822]
[1777934225414,73.72,80140.13,25.3,0.99636,0.0,0.53848]
[1777934226421,73.72,80137.14,25.3,0.99635,0.0,0.53965]
[1777934227428,73.72,80134.68,25.3,0.99634,0.0,0.54061]
[1777934228435,73.72,80134.1,25.3,0.99634,0.0,0.54083]
[1777934229723,73.72,80135.27,25.3,0.99635,0.0,0.54038]
[1777934231455,73.72,80136.08,25.3,0.99635,0.0,0.54006]
[1777934235245,73.72,80135.99,25.3,0.99635,0.0,0.5401]
[1777934235248,73.72,80133.33,25.3,0.99634,0.0,0.54114]
[1777934235484,73.72,80126.39,25.3,0.99632,0.0,0.54386]
[1777934236491,73.72,80122.62,25.3,0.99631,0.0,0.54534]
[1777934237498,73.72,80120.54,25.3,0.9963,0.0,0.54616]
[1777934238822,73.72,80120.54,25.3,0.9963,0.0,0.54616]
[1777934238874,73.72,80119.68,25.3,0.9963,0.0,0.5465]
[1777934239512,73.72,80114.5,25.3,0.99628,0.0,0.54855]
[1777934240519,73.72,80113.23,25.3,0.99628,0.0,0.54905]
[1777934241526,73.72,80114.46,25.3,0.99628,0.0,0.54856]
[1777934242534,73.72,80112.21,25.3,0.99628,0.0,0.54945]
[1777934245555,73.72,80113.15,25.3,0.99628,0.0,0.54908]
[1777934246562,73.72,80112.28,25.3,0.99628,0.0,0.54943]
[1777934247568,73.72,80117.06,25.3,0.99629,0.0,0.54753]
[1777934248576,73.72,80118.85,25.3,0.9963,0.0,0.54683]
[1777934252604,73.72,80119.53,25.3,0.99631,0.0,0.54546]
[1777934257638,73.72,80119.15,25.3,0.9963,0.0,0.54561]
[1777934260661,73.72,80116.31,25.3,0.9963,0.0,0.54673]
[1777934261667,73.72,80114.75,25.3,0.99629,0.0,0.54735]
[1777934262674,73.72,80115.56,25.3,0.99629,0.0,0.54703]
[1777934265695,73.72,80113.67,25.3,0.99629,0.0,0.54777]
[1777934269724,73.72,80128.74,25.3,0.99633,0.0,0.54184]
[1777934270731,73.72,80130.71,25.3,0.99634,0.0,0.54107]
[1777934273360,73.72,80131.18,25.3,0.99634,0.0,0.54089]
[1777934273751,73.72,80132.6,25.3,0.99635,0.0,0.54033]
[1777934275767,73.72,80126.64,25.3,0.99633,0.0,0.54266]
[1777934276773,73.72,80120.19,25.3,0.99631,0.0,0.5452]
[1777934277780,73.72,80118.37,25.3,0.9963,0.0,0.54592]
[1777934278788,73.72,80119.48,25.3,0.99631,0.0,0.54548]
[1777934279795,73.72,80123.09,25.3,0.99632,0.0,0.54406]
[1777934282816,73.72,80121.83,25.3,0.99631,0.0,0.54455]
[1777934286844,73.72,80119.05,25.3,0.9963,0.0,0.54565]
[1777934287851,73.72,80120.67,25.3,0.99631,0.0,0.54501]
[1777934288858,73.72,80122.22,25.3,0.99631,0.0,0.5444]
[1777934289865,73.72,80123.32,25.3,0.99632,0.0,0.54397]
[1777934294900,73.72,80123.46,25.3,0.99632,0.0,0.54391]
[1777934295907,73.72,80122.63,25.3,0.99632,0.0,0.54424]
[1777934296914,73.72,80121.98,25.3,0.99631,0.0,0.5445]
[1777934301949,73.72,80122.42,25.3,0.99631,0.0,0.54432]
[1777934303963,73.72,80121.43,25.3,0.99631,0.0,0.54471]
[1777934304970,73.72,80122.26,25.3,0.99631,0.0,0.54439]
[1777934305977,73.72,80123.26,25.3,0.99632,0.0,0.54399]
[1777934306984,73.72,80125.27,25.3,0.99632,0.0,0.5432]
[1777934308998,73.72,80126.58,25.3,0.99633,0.0,0.54269]
[1777934310007,73.72,80130.24,25.3,0.99634,0.0,0.54125]
[1777934311012,73.72,80135.37,25.3,0.99636,0.0,0.53816]
[1777934313027,73.72,80135.91,25.3,0.99636,0.0,0.53795]
[1777934314034,73.72,80137.8,25.3,0.99637,0.0,0.53722]
[1777934315041,73.72,80139.52,25.3,0.99637,0.0,0.53655]
[1777934316048,73.72,80140.2,25.3,0.99638,0.0,0.53628]
[1777934317055,73.72,80148.76,25.3,0.9964,0.0,0.53297]
[1777934318062,73.72,80150.62,25.3,0.99641,0.0,0.53225]
[1777934319069,73.72,80151.57,25.3,0.99641,0.0,0.53188]
[1777934321083,73.72,80145.8,25.3,0.99639,0.0,0.53411]
[1777934322090,73.72,80140.27,25.3,0.99638,0.0,0.53626]
[1777934323096,73.72,80139.43,25.3,0.99637,0.0,0.53658]
[1777934325111,73.72,80136.84,25.3,0.99637,0.0,0.53759]
[1777934326118,73.72,80135.4,25.3,0.99636,0.0,0.53815]
[1777934328132,73.72,80136.2,25.3,0.99636,0.0,0.53784]
[1777934331153,73.72,80136.89,25.3,0.99637,0.0,0.53757]
[1777934335182,73.72,80135.16,25.3,0.99636,0.0,0.53824]
[1777934339210,73.72,80135.63,25.3,0.99636,0.0,0.53806]
[1777934344245,73.72,80135.49,25.3,0.99636,0.0,0.53812]
[1777934349280,73.72,80135.61,25.3,0.99636,0.0,0.53807]
[1777934354314,73.72,80135.83,25.3,0.99636,0.0,0.53798]
[1777934357336,73.72,80132.68,25.3,0.99635,0.0,0.53921]
[1777934359351,73.72,80134.79,25.3,0.99636,0.0,0.53839]
[1777934361367,73.72,80135.62,25.3,0.99636,0.0,0.53806]
[1777934362374,73.72,80133.52,25.3,0.99636,0.0,0.53888]
[1777934363381,73.72,80135.56,25.3,0.99636,0.0,0.53809]
[1777934366401,73.72,80132.62,25.3,0.99635,0.0,0.53923]
[1777934367409,73.72,80133.21,25.3,0.99635,0.0,0.539]
[1777934368416,73.72,80134.5,25.3,0.99636,0.0,0.5385]
[1777934371438,73.72,80132.53,25.3,0.99636,0.0,0.53818]
[1777934372445,73.72,80131.97,25.3,0.99636,0.0,0.5384]
[1777934376473,73.72,80134.23,25.3,0.99636,0.0,0.53752]
[1777934378487,73.72,80134.74,25.3,0.99637,0.0,0.53732]
[1777934379494,73.72,80133.31,25.3,0.99636,0.0,0.53788]
[1777934380501,73.72,80132.24,25.3,0.99636,0.0,0.53829]
[1777934381508,73.72,80131.57,25.3,0.99636,0.0,0.53856]
[1777934382515,73.72,80134.51,25.3,0.99637,0.0,0.53741]
[1777934384651,73.72,80133.73,25.3,0.99636,0.0,0.53771]
[1777934385536,73.72,80132.32,25.3,0.99636,0.0,0.53826]
[1777934386543,73.72,80131.28,25.3,0.99636,0.0,0.53867]
[1777934387550,73.72,80133.35,25.3,0.99636,0.0,0.53786]
[1777934388557,73.72,80133.85,25.3,0.99636,0.0,0.53767]
[1777934390571,73.72,80134.9,25.3,0.99637,0.0,0.53726]
[1777934391578,73.72,80135.69,25.3,0.99637,0.0,0.53695]
[1777934396613,73.72,80135.62,25.3,0.99637,0.0,0.53698]
[1777934397620,73.72,80134.55,25.3,0.99637,0.0,0.5374]
[1777934399633,73.72,80135.38,25.3,0.99637,0.0,0.53707]
[1777934407690,73.72,80135.19,25.3,0.99637,0.0,0.53715]
[1777934412725,73.72,80135.08,25.3,0.99637,0.0,0.53719]
[1777934415017,73.72,80133.26,25.3,0.99636,0.0,0.5379]
[1777934419774,73.72,80132.26,25.3,0.99636,0.0,0.53829]
[1777934420781,73.72,80131.3,25.3,0.99636,0.0,0.53866]
[1777934425818,73.72,80131.19,25.3,0.99636,0.0,0.5387]
[1777934431861,73.72,80131.38,25.3,0.99636,0.0,0.53754]
[1777934436896,73.72,80133.56,25.3,0.99637,0.0,0.53669]
[1777934438910,73.72,80129.2,25.3,0.99636,0.0,0.53839]
[1777934439917,73.72,80120.73,25.3,0.99633,0.0,0.5417]
[1777934442954,73.72,80117.38,25.3,0.99632,0.0,0.54302]
[1777934445975,73.72,80119.19,25.3,0.99633,0.0,0.54231]
[1777934448999,73.72,80122.12,25.3,0.99634,0.0,0.54116]
[1777934451013,73.72,80121.05,25.3,0.99633,0.0,0.54158]
[1777934455041,73.72,80121.59,25.3,0.99633,0.0,0.54137]
[1777934460076,73.72,80121.41,25.3,0.99633,0.0,0.54144]
[1777934461083,73.72,80119.12,25.3,0.99633,0.0,0.54233]
[1777934466118,73.72,80119.28,25.3,0.99633,0.0,0.54227]
[1777934474174,73.72,80116.07,25.3,0.99632,0.0,0.54353]
[1777934475181,73.72,80115.13,25.3,0.99631,0.0,0.5439]
[1777934480215,73.72,80114.24,25.3,0.99631,0.0,0.54425]
[1777934481223,73.72,80115.79,25.3,0.99632,0.0,0.54364]
[1777934482229,73.72,80111.88,25.3,0.9963,0.0,0.54518]
[1777934483236,73.72,80112.68,25.3,0.99631,0.0,0.54487]
[1777934484243,73.72,80113.53,25.3,0.99631,0.0,0.54453]
[1777934485252,73.72,80116.45,25.3,0.99632,0.0,0.54338]
[1777934486259,73.72,80124.59,25.3,0.99634,0.0,0.54019]
[1777934487266,73.72,80126.08,25.3,0.99635,0.0,0.53961]
[1777934489279,73.72,80125.9,25.3,0.99635,0.0,0.53968]
[1777934490287,73.72,80124.61,25.3,0.99634,0.0,0.54018]
[1777934495322,73.72,80125.19,25.3,0.99635,0.0,0.53887]
[1777934496329,73.72,80124.68,25.3,0.99635,0.0,0.53907]
[1777934497336,73.72,80123.28,25.3,0.99635,0.0,0.53961]
[1777934499351,73.72,80125.05,25.3,0.99635,0.0,0.53892]
[1777934500357,73.72,80134.17,25.3,0.99638,0.0,0.53537]
[1777934501364,73.72,80135.94,25.3,0.99638,0.0,0.53469]
[1777934502371,73.72,80137.17,25.3,0.99639,0.0,0.53421]
[1777934504384,73.72,80138.34,25.3,0.99639,0.0,0.53376]
[1777934505392,73.72,80142.51,25.3,0.9964,0.0,0.53215]
[1777934509420,73.72,80140.05,25.3,0.9964,0.0,0.5331]
[1777934511434,73.72,80139.53,25.3,0.99639,0.0,0.5333]
[1777934512441,73.72,80140.01,25.3,0.9964,0.0,0.53311]
[1777934517476,73.72,80139.97,25.3,0.9964,0.0,0.53313]
[1777934523519,73.72,80139.97,25.3,0.9964,0.0,0.53313]
[1777934528553,73.72,80140.05,25.3,0.9964,0.0,0.5331]
[1777934530566,73.72,80141.75,25.3,0.9964,0.0,0.53244]
[1777934531574,73.72,80141.18,25.3,0.9964,0.0,0.53266]
[1777934532581,73.72,80141.75,25.3,0.9964,0.0,0.53244]
[1777934540502,73.72,80141.85,25.3,0.9964,0.0,0.5324]
[1777934544668,73.72,80139.52,25.3,0.99639,0.0,0.5333]
[1777934550713,73.72,80140.16,25.3,0.9964,0.0,0.53305]
[1777934552724,73.72,80139.49,25.3,0.9964,0.0,0.53223]
[1777934553731,73.72,80140.2,25.3,0.9964,0.0,0.53196]
[1777934557470,73.72,80135.93,25.3,0.99639,0.0,0.53361]
[1777934557759,73.72,80128.13,25.3,0.99637,0.0,0.53663]
[1777934560780,73.72,80130.7,25.3,0.99638,0.0,0.53564]
[1777934562794,73.72,80129.86,25.3,0.99637,0.0,0.53596]
[1777934567829,73.72,80128.11,25.3,0.99637,0.0,0.53664]
[1777934571857,73.72,80130.16,25.3,0.99637,0.0,0.53585]
[1777934575885,73.72,80130.79,25.3,0.99638,0.0,0.5356]
[1777934578906,73.72,80128.78,25.3,0.99637,0.0,0.53638]
[1777934581927,73.72,80127.42,25.3,0.99637,0.0,0.53691]
[1777934586961,73.72,80127.45,25.3,0.99637,0.0,0.5369]
[1777934590990,73.72,80128.67,25.3,0.99637,0.0,0.53642]
[1777934595018,73.72,80133.0,25.3,0.99638,0.0,0.53474]
[1777934596026,73.72,80135.47,25.3,0.99639,0.0,0.53379]
[1777934597032,73.72,80134.47,25.3,0.99639,0.0,0.53417]
[1777934598173,73.72,80133.3,25.3,0.99638,0.0,0.53463]
[1777934599046,73.72,80133.81,25.3,0.99638,0.0,0.53443]
[1777934601060,73.72,80133.21,25.3,0.99638,0.0,0.53466]
[1777934603074,73.72,80134.04,25.3,0.99639,0.0,0.53434]
[1777934604081,73.72,80134.53,25.3,0.99639,0.0,0.53415]
[1777934607102,73.72,80133.88,25.3,0.99639,0.0,0.5344]
[1777934612137,73.72,80134.31,25.3,0.99639,0.0,0.53315]
[1777934613144,73.72,80131.98,25.3,0.99639,0.0,0.53406]
[1777934614151,73.72,80128.99,25.3,0.99638,0.0,0.53522]
[1777934615158,73.72,80126.91,25.3,0.99637,0.0,0.53602]
[1777934616165,73.72,80126.19,25.3,0.99637,0.0,0.5363]
[1777934621200,73.72,80126.36,25.3,0.99637,0.0,0.53624]
[1777934625228,73.72,80127.04,25.3,0.99637,0.0,0.53597]
[1777934634291,73.72,80129.4,25.3,0.99638,0.0,0.53506]
[1777934637311,73.72,80128.79,25.3,0.99638,0.0,0.53529]
[1777934638319,73.72,80128.17,25.3,0.99638,0.0,0.53553]
[1777934640332,73.72,80127.63,25.3,0.99637,0.0,0.53574]
[1777934641340,73.72,80126.54,25.3,0.99637,0.0,0.53617]
[1777934642346,73.72,80125.4,25.3,0.99637,0.0,0.53661]
[1777934644361,73.72,80125.93,25.3,0.99637,0.0,0.5364]
[1777934645367,73.72,80126.53,25.3,0.99637,0.0,0.53617]
[1777934650403,73.72,80126.73,25.3,0.99637,0.0,0.53609]
[1777934653423,73.72,80127.58,25.3,0.99637,0.0,0.53576]
[1777934658459,73.72,80127.51,25.3,0.99637,0.0,0.53579]
[1777934660473,73.72,80126.78,25.3,0.99637,0.0,0.53607]
[1777934665508,73.72,80124.06,25.3,0.99636,0.0,0.53713]
[1777934670543,73.72,80123.67,25.3,0.99636,0.0,0.53728]
[1777934671550,73.72,80124.4,25.3,0.99637,0.0,0.53591]
[1777934672557,73.72,80116.39,25.3,0.99635,0.0,0.53903]
[1777934673564,73.72,80113.06,25.3,0.99634,0.0,0.54034]
[1777934674571,73.72,80108.66,25.3,0.99632,0.0,0.54206]
[1777934675578,73.72,80109.69,25.3,0.99633,0.0,0.54166]
[1777934680613,73.72,80107.37,25.3,0.99632,0.0,0.54257]
[1777934681620,73.72,80106.77,25.3,0.99632,0.0,0.5428]
[1777934682626,73.72,80107.33,25.3,0.99632,0.0,0.54258]
[1777934686655,73.72,80105.57,25.3,0.99631,0.0,0.54328]
[1777934687662,73.72,80104.55,25.3,0.99631,0.0,0.54368]
[1777934690683,73.72,80105.44,25.3,0.99631,0.0,0.54333]
[1777934695718,73.72,80106.22,25.3,0.99632,0.0,0.54302]
[1777934699746,73.72,80105.46,25.3,0.99631,0.0,0.54332]
[1777934706795,73.72,80105.71,25.3,0.99632,0.0,0.54322]
[1777934710823,73.72,80105.06,25.3,0.99631,0.0,0.54348]
[1777934714943,73.72,80104.52,25.3,0.99631,0.0,0.54369]
[1777934715044,73.72,80103.94,25.3,0.99631,0.0,0.54392]
[1777934715858,73.72,80091.24,25.3,0.99627,0.0,0.54894]
[1777934716865,73.72,80093.8,25.3,0.99628,0.0,0.54792]
[1777934717871,73.72,80095.89,25.3,0.99629,0.0,0.5471]
[1777934718879,73.72,80096.78,25.3,0.99629,0.0,0.54674]
[1777934719886,73.72,80095.78,25.3,0.99628,0.0,0.54714]
[1777934720893,73.72,80096.88,25.3,0.99629,0.0,0.5467]
[1777934725928,73.72,80096.92,25.3,0.99629,0.0,0.54669]
[1777934730963,73.72,80096.5,25.3,0.99629,0.0,0.54685]
[1777934735999,73.72,80096.87,25.3,0.9963,0.0,0.54561]
[1777934741033,73.72,80096.46,25.3,0.99629,0.0,0.54577]
[1777934746069,73.72,80096.46,25.3,0.99629,0.0,0.54577]
[1777934747076,73.72,80106.07,25.3,0.99632,0.0,0.54198]
[1777934748083,73.72,80108.53,25.3,0.99633,0.0,0.54102]
[1777934750097,73.72,80112.24,25.3,0.99634,0.0,0.53957]
[1777934751104,73.72,80114.36,25.3,0.99635,0.0,0.53874]
[1777934752504,73.72,80116.99,25.3,0.99636,0.0,0.53771]
[1777934753120,73.72,80120.01,25.3,0.99637,0.0,0.53653]
[1777934754652,73.72,80120.77,25.3,0.99637,0.0,0.53624]
[1777934755133,73.72,80121.75,25.3,0.99637,0.0,0.53586]
[1777934760168,73.72,80121.24,25.3,0.99637,0.0,0.53606]
[1777934761175,73.72,80122.71,25.3,0.99637,0.0,0.53548]
[1777934763189,73.72,80121.57,25.3,0.99637,0.0,0.53593]
[1777934768224,73.72,80120.98,25.3,0.99637,0.0,0.53616]
[1777934770237,73.72,80121.63,25.3,0.99637,0.0,0.5359]
[1777934772252,73.72,80120.96,25.3,0.99637,0.0,0.53616]
[1777934773259,73.72,80121.56,25.3,0.99637,0.0,0.53593]
[1777934778294,73.72,80122.23,25.3,0.99637,0.0,0.53567]
[1777934779301,73.72,80123.92,25.3,0.99638,0.0,0.53501]
[1777934780308,73.72,80125.31,25.3,0.99638,0.0,0.53447]
[1777934782322,73.72,80127.66,25.3,0.99639,0.0,0.53356]
[1777934784336,73.72,80134.76,25.3,0.99641,0.0,0.53082]
[1777934785343,73.72,80135.67,25.3,0.99641,0.0,0.53047]
[1777934786350,73.72,80136.52,25.3,0.99641,0.0,0.53014]
[1777934788364,73.72,80137.01,25.3,0.99642,0.0,0.52995]
[1777934789371,73.72,80135.34,25.3,0.99641,0.0,0.5306]
[1777934790378,73.72,80133.6,25.3,0.99641,0.0,0.53127]
[1777934792393,73.72,80132.6,25.3,0.99641,0.0,0.53057]
[1777934793400,73.72,80132.05,25.3,0.99641,0.0,0.53079]
[1777934794407,73.72,80132.55,25.3,0.99641,0.0,0.53059]
[1777934799442,73.72,80132.91,25.3,0.99641,0.0,0.53045]
[1777934805484,73.72,80133.31,25.3,0.99641,0.0,0.5303]
[1777934810519,73.72,80133.61,25.3,0.99641,0.0,0.53018]
[1777934815554,73.72,80133.02,25.3,0.99641,0.0,0.53041]
[1777934816561,73.72,80133.75,25.3,0.99641,0.0,0.53013]
[1777934818575,73.72,80133.02,25.3,0.99641,0.0,0.53041]
[1777934820589,73.72,80133.68,25.3,0.99641,0.0,0.53016]
[1777934824618,73.72,80133.02,25.3,0.99641,0.0,0.53041]
[1777934825625,73.72,80133.61,25.3,0.99641,0.0,0.53018]
[1777934831666,73.72,80133.82,25.3,0.99641,0.0,0.5301]
[1777934832674,73.72,80132.9,25.3,0.99641,0.0,0.53046]
[1777934833681,73.72,80133.62,25.3,0.99641,0.0,0.53018]
[1777934837708,73.72,80132.91,25.3,0.99641,0.0,0.53045]
[1777934845764,73.72,80133.35,25.3,0.99641,0.0,0.53028]
[1777934846772,73.72,80132.8,25.3,0.99641,0.0,0.5305]
[1777934847779,73.72,80133.54,25.3,0.99641,0.0,0.53021]
[1777934851807,73.72,80133.05,25.3,0.99642,0.0,0.52932]
[1777934856842,73.72,80133.65,25.3,0.99642,0.0,0.52909]
[1777934857849,73.72,80132.36,25.3,0.99642,0.0,0.52959]
[1777934860870,73.72,80131.7,25.3,0.99641,0.0,0.52984]
[1777934861877,73.72,80132.37,25.3,0.99642,0.0,0.52958]
[1777934866715,73.72,80132.52,25.3,0.99642,0.0,0.52953]
[1777934866912,73.72,80135.55,25.3,0.99643,0.0,0.52836]
[1777934867919,73.72,80137.74,25.3,0.99643,0.0,0.52752]
[1777934868936,73.72,80138.31,25.3,0.99643,0.0,0.5273]
[1777934869933,73.72,80139.48,25.3,0.99644,0.0,0.52685]
[1777934870940,73.72,80140.18,25.3,0.99644,0.0,0.52658]
[1777934875840,73.72,80140.88,25.3,0.99644,0.0,0.52632]
[1777934875975,73.72,80144.41,25.3,0.99645,0.0,0.52497]
[1777934876982,73.72,80149.32,25.3,0.99647,0.0,0.52309]
[1777934877989,73.72,80150.57,25.3,0.99647,0.0,0.52262]
[1777934880007,73.72,80153.07,25.3,0.99648,0.0,0.52167]
[1777934882018,73.72,80150.68,25.3,0.99647,0.0,0.52258]
[1777934883025,73.72,80152.47,25.3,0.99648,0.0,0.52189]
[1777934888060,73.72,80153.19,25.3,0.99648,0.0,0.52162]
[1777934890074,73.72,80156.35,25.3,0.99649,0.0,0.52042]
[1777934892088,73.72,80157.46,25.3,0.99649,0.0,0.52]
[1777934894102,73.72,80157.85,25.3,0.99649,0.0,0.51985]
[1777934895110,73.72,80158.25,25.3,0.99649,0.0,0.5197]
[1777934897124,73.72,80155.74,25.3,0.99648,0.0,0.52065]
[1777934902159,73.72,80155.67,25.3,0.99648,0.0,0.52068]
[1777934903165,73.72,80155.17,25.3,0.99648,0.0,0.52087]
[1777934905180,73.72,80154.6,25.3,0.99648,0.0,0.52109]
[1777934909208,73.72,80155.02,25.3,0.99648,0.0,0.52093]
[1777934910409,73.72,80155.46,25.3,0.99648,0.0,0.52076]
[1777934912229,73.72,80155.12,25.3,0.99649,0.0,0.51982]
[1777934916257,73.72,80155.72,25.3,0.99649,0.0,0.5196]
[1777934917667,73.72,80155.72,25.3,0.99649,0.0,0.5196]
[1777934918271,73.72,80160.17,25.3,0.9965,0.0,0.51791]
[1777934919278,73.72,80161.22,25.3,0.99651,0.0,0.51752]
[1777934920285,73.72,80161.8,25.3,0.99651,0.0,0.5173]
[1777934921292,73.72,80162.63,25.3,0.99651,0.0,0.51699]
[1777934922299,73.72,80165.73,25.3,0.99652,0.0,0.51582]
[1777934923305,73.72,80166.75,25.3,0.99652,0.0,0.51543]
[1777934924315,73.72,80168.24,25.3,0.99653,0.0,0.51487]
[1777934926328,73.72,80169.11,25.3,0.99653,0.0,0.51455]
[1777934927335,73.72,80170.89,25.3,0.99654,0.0,0.51388]
[1777934928342,73.72,80171.39,25.3,0.99654,0.0,0.51369]
[1777934930355,73.72,80172.61,25.3,0.99654,0.0,0.51323]
[1777934935391,73.72,80172.63,25.3,0.99654,0.0,0.51323]
[1777934938412,73.72,80172.0,25.3,0.99654,0.0,0.51346]
[1777934940426,73.72,80172.36,25.3,0.99654,0.0,0.51333]
[1777934941433,73.72,80170.37,25.3,0.99653,0.0,0.51407]
[1777934942440,73.72,80168.92,25.3,0.99653,0.0,0.51462]
[1777934943447,73.72,80167.7,25.3,0.99653,0.0,0.51508]
[1777934944454,73.72,80168.22,25.3,0.99653,0.0,0.51488]
[1777934947475,73.72,80167.74,25.3,0.99653,0.0,0.51506]
[1777934952511,73.72,80166.95,25.3,0.99652,0.0,0.51536]
[1777934954704,73.72,80165.84,25.3,0.99652,0.0,0.51578]
[1777934957546,73.72,80166.37,25.3,0.99652,0.0,0.51558]
[1777934958642,73.72,80166.37,25.3,0.99652,0.0,0.51558]
[1777934958984,73.72,80167.07,25.3,0.99652,0.0,0.51531]
[1777934959992,73.72,80167.07,25.3,0.99652,0.0,0.51531]
[1777934959996,73.72,80174.62,25.3,0.99655,0.0,0.51248]
[1777934960893,73.72,80171.59,25.3,0.99654,0.0,0.51362]
[1777934961945,73.72,80171.1,25.3,0.99654,0.0,0.5138]
[1777934962675,73.72,80171.1,25.3,0.99654,0.0,0.5138]
[1777934963588,73.72,80172.26,25.3,0.99654,0.0,0.51337]
[1777934965601,73.72,80173.54,25.3,0.99654,0.0,0.51289]
[1777934970637,73.72,80173.73,25.3,0.99654,0.0,0.51282]
[1777934973658,73.72,80172.2,25.3,0.99655,0.0,0.51234]
[1777934975672,73.72,80173.16,25.3,0.99655,0.0,0.51198]
[1777934981714,73.72,80172.81,25.3,0.99655,0.0,0.51211]
[1777934983727,73.72,80173.35,25.3,0.99655,0.0,0.51191]
[1777934984735,73.72,80175.37,25.3,0.99656,0.0,0.51115]
[1777934986926,73.72,80175.65,25.3,0.99656,0.0,0.51105]
[1777934988388,73.72,80175.64,25.3,0.99656,0.0,0.51105]
[1777934988863,73.72,80175.64,25.3,0.99656,0.0,0.51105]
[1777934988929,73.72,80186.38,25.3,0.99659,0.0,0.50705]
[1777934990777,73.72,80185.43,25.3,0.99658,0.0,0.50741]
[1777934991784,73.72,80187.08,25.3,0.99659,0.0,0.50679]
[1777934992229,73.72,80187.08,25.3,0.99659,0.0,0.50679]
[1777934992791,73.72,80190.01,25.3,0.9966,0.0,0.50571]
[1777934994805,73.72,80186.39,25.3,0.99659,0.0,0.50705]
[1777934995812,73.72,80184.56,25.3,0.99658,0.0,0.50773]
[1777934996819,73.72,80183.96,25.3,0.99658,0.0,0.50795]
[1777934998051,73.72,80183.96,25.3,0.99658,0.0,0.50795]
[1777934997825,73.72,80182.31,25.3,0.99657,0.0,0.50857]
[1777934998464,73.72,80182.31,25.3,0.99657,0.0,0.50857]
[1777934998833,73.72,80188.46,25.3,0.99659,0.0,0.50628]
[1777934999840,73.72,80189.13,25.3,0.99659,0.0,0.50604]
[1777935002093,73.72,80188.85,25.3,0.99659,0.0,0.50614]
[1777935007896,73.72,80188.25,25.3,0.99659,0.0,0.50636]
[1777935008903,73.72,80179.74,25.3,0.99657,0.0,0.50952]
[1777935010917,73.72,80179.37,25.3,0.99657,0.0,0.50966]
[1777935012930,73.72,80178.29,25.3,0.99656,0.0,0.51006]
[1777935015952,73.72,80170.29,25.3,0.99654,0.0,0.51305]
[1777935016959,73.72,80168.39,25.3,0.99654,0.0,0.51376]
[1777935017966,73.72,80169.6,25.3,0.99654,0.0,0.51331]
[1777935018973,73.72,80168.82,25.3,0.99654,0.0,0.5136]
[1777935021994,73.72,80167.97,25.3,0.99653,0.0,0.51392]
[1777935023001,73.72,80168.66,25.3,0.99654,0.0,0.51366]
[1777935024014,73.72,80175.86,25.3,0.99656,0.0,0.51097]
[1777935024208,73.72,80175.86,25.3,0.99656,0.0,0.51097]
[1777935025019,73.72,80178.43,25.3,0.99656,0.0,0.51001]
[1777935026026,73.72,80179.19,25.3,0.99657,0.0,0.50973]
[1777935027033,73.72,80178.72,25.3,0.99656,0.0,0.5099]
[1777935027657,73.72,80178.72,25.3,0.99656,0.0,0.5099]
[1777935029047,73.72,80178.08,25.3,0.99656,0.0,0.51014]
[1777935031062,73.72,80178.85,25.3,0.99657,0.0,0.5088]
[1777935032069,73.72,80178.36,25.3,0.99657,0.0,0.50899]
[1777935037103,73.72,80178.9,25.3,0.99657,0.0,0.50879]
[1777935039118,73.72,80176.44,25.3,0.99657,0.0,0.5097]
[1777935040125,73.72,80175.4,25.3,0.99656,0.0,0.51009]
[1777935041132,73.72,80171.52,25.3,0.99655,0.0,0.51154]
[1777935042139,73.72,80170.71,25.3,0.99655,0.0,0.51184]
[1777935044153,73.72,80171.87,25.3,0.99655,0.0,0.51141]
[1777935049189,73.72,80171.62,25.3,0.99655,0.0,0.5115]
[1777935050196,73.72,80166.35,25.3,0.99654,0.0,0.51347]
[1777935051203,73.72,80164.36,25.3,0.99653,0.0,0.51422]
[1777935054657,73.72,80165.35,25.3,0.99653,0.0,0.51385]
[1777935060829,73.72,80165.6,25.3,0.99653,0.0,0.51376]
[1777935062280,73.72,80152.57,25.3,0.9965,0.0,0.51866]
[1777935063287,73.72,80151.77,25.3,0.99649,0.0,0.51897]
[1777935064776,73.72,80151.77,25.3,0.99649,0.0,0.51897]
[1777935070336,73.72,80152.23,25.3,0.9965,0.0,0.51879]
[1777935071343,73.72,80153.03,25.3,0.9965,0.0,0.51849]
[1777935075371,73.72,80153.89,25.3,0.9965,0.0,0.51816]
[1777935081413,73.72,80153.83,25.3,0.9965,0.0,0.51819]
[1777935090109,73.72,80153.79,25.3,0.9965,0.0,0.5182]
[1777935091483,73.72,80153.11,25.3,0.99651,0.0,0.5174]
[1777935096518,73.72,80153.3,25.3,0.99651,0.0,0.51733]
[1777935099539,73.72,80151.76,25.3,0.9965,0.0,0.51791]
[1777935104663,73.72,80151.37,25.3,0.9965,0.0,0.51806]
[1777935104722,73.72,80150.65,25.3,0.9965,0.0,0.51833]
[1777935105581,73.72,80142.62,25.3,0.99647,0.0,0.52137]
[1777935106588,73.72,80141.42,25.3,0.99647,0.0,0.52183]
[1777935108610,73.72,80134.48,25.3,0.99645,0.0,0.52448]
[1777935109677,73.72,80135.11,25.3,0.99645,0.0,0.52423]
[1777935110621,73.72,80134.28,25.3,0.99645,0.0,0.52455]
[1777935123712,73.72,80134.09,25.3,0.99645,0.0,0.52462]
[1777935130763,73.72,80134.4,25.3,0.99645,0.0,0.52451]
[1777935133367,73.72,80134.4,25.3,0.99645,0.0,0.52451]
[1777935133439,73.72,80134.4,25.3,0.99645,0.0,0.52451]
[1777935133784,73.72,80126.7,25.3,0.99643,0.0,0.52746]
[1777935135114,73.72,80122.63,25.3,0.99642,0.0,0.52902]
[1777935135798,73.72,80121.52,25.3,0.99641,0.0,0.52945]
[1777935141840,73.72,80122.05,25.3,0.99641,0.0,0.52924]
[1777935145868,73.72,80121.28,25.3,0.99641,0.0,0.52954]
[1777935150902,73.72,80121.36,25.3,0.99641,0.0,0.52951]
[1777935151910,73.72,80120.8,25.3,0.99642,0.0,0.52865]
[1777935154930,73.72,80121.37,25.3,0.99642,0.0,0.52843]
[1777935158959,73.72,80120.74,25.3,0.99642,0.0,0.52867]
[1777935163994,73.72,80120.14,25.3,0.99642,0.0,0.5289]
[1777935168021,73.72,80119.28,25.3,0.99641,0.0,0.52923]
[1777935173057,73.72,80117.64,25.3,0.99641,0.0,0.52986]
[1777935178093,73.72,80117.86,25.3,0.99641,0.0,0.52978]
[1777935183129,73.72,80117.7,25.3,0.99641,0.0,0.52984]
[1777935184135,73.72,80120.0,25.3,0.99642,0.0,0.52895]
[1777935184939,73.72,80120.0,25.3,0.99642,0.0,0.52895]
[1777935188164,73.72,80110.65,25.3,0.99639,0.0,0.53256]
[1777935189171,73.72,80106.37,25.3,0.99638,0.0,0.53423]
[1777935190178,73.72,80106.98,25.3,0.99638,0.0,0.53399]
[1777935191185,73.72,80114.76,25.3,0.9964,0.0,0.53097]
[1777935192191,73.72,80121.57,25.3,0.99642,0.0,0.52835]
[1777935193199,73.72,80123.95,25.3,0.99643,0.0,0.52743]
[1777935194208,73.72,80121.03,25.3,0.99642,0.0,0.52856]
[1777935197227,73.72,80122.81,25.3,0.99642,0.0,0.52787]
[1777935198233,73.72,80123.9,25.3,0.99643,0.0,0.52745]
[1777935203268,73.72,80123.69,25.3,0.99643,0.0,0.52753]
[1777935206290,73.72,80123.16,25.3,0.99642,0.0,0.52774]
[1777935207297,73.72,80122.26,25.3,0.99642,0.0,0.52808]
[1777935208304,73.72,80118.51,25.3,0.99641,0.0,0.52953]
[1777935209311,73.72,80115.64,25.3,0.9964,0.0,0.53064]
[1777935210318,73.72,80115.02,25.3,0.9964,0.0,0.53087]
[1777935215353,73.72,80115.34,25.3,0.99641,0.0,0.52967]
[1777935220388,73.72,80115.12,25.3,0.99641,0.0,0.52975]
[1777935222402,73.72,80114.38,25.3,0.99641,0.0,0.53004]
[1777935227438,73.72,80114.29,25.3,0.99641,0.0,0.53007]
[1777935228445,73.72,80112.07,25.3,0.9964,0.0,0.53093]
[1777935229452,73.72,80111.14,25.3,0.9964,0.0,0.53129]
[1777935230459,73.72,80113.67,25.3,0.9964,0.0,0.53031]
[1777935234487,73.72,80112.8,25.3,0.9964,0.0,0.53065]
[1777935237508,73.72,80114.47,25.3,0.99641,0.0,0.53001]
[1777935241536,73.72,80115.14,25.3,0.99641,0.0,0.52975]
[1777935243550,73.72,80113.68,25.3,0.9964,0.0,0.53031]
[1777935248585,73.72,80104.72,25.3,0.99638,0.0,0.53378]
[1777935249592,73.72,80102.99,25.3,0.99637,0.0,0.53445]
[1777935250599,73.72,80102.26,25.3,0.99637,0.0,0.53473]
[1777935252613,73.72,80101.05,25.3,0.99637,0.0,0.53521]
[1777935257647,73.72,80101.51,25.3,0.99637,0.0,0.53503]
[1777935262684,73.72,80102.15,25.3,0.99637,0.0,0.53478]
[1777935263690,73.72,80101.58,25.3,0.99637,0.0,0.535]
[1777935264697,73.72,80102.5,25.3,0.99637,0.0,0.53464]
[1777935267718,73.72,80099.58,25.3,0.99636,0.0,0.53578]
[1777935268725,73.72,80100.14,25.3,0.99636,0.0,0.53556]
[1777935270739,73.72,80095.66,25.3,0.99635,0.0,0.53731]
[1777935271746,73.72,80093.9,25.3,0.99635,0.0,0.5369]
[1777935272753,73.72,80092.43,25.3,0.99635,0.0,0.53747]
[1777935273760,73.72,80093.34,25.3,0.99635,0.0,0.53712]
[1777935274767,73.72,80094.07,25.3,0.99635,0.0,0.53683]
[1777935275774,73.72,80093.06,25.3,0.99635,0.0,0.53723]
[1777935280809,73.72,80092.68,25.3,0.99635,0.0,0.53738]
[1777935281816,73.72,80093.57,25.3,0.99635,0.0,0.53703]
[1777935284837,73.72,80090.67,25.3,0.99634,0.0,0.53816]
[1777935285844,73.72,80088.87,25.3,0.99634,0.0,0.53887]
[1777935286467,73.72,80088.87,25.3,0.99634,0.0,0.53887]
[1777935286600,73.72,80088.87,25.3,0.99634,0.0,0.53887]
[1777935286998,73.72,80069.98,25.3,0.99628,0.0,0.54631]
[1777935287858,73.72,80065.58,25.3,0.99627,0.0,0.54805]
[1777935290257,73.72,80065.22,25.3,0.99626,0.0,0.5482]
[1777935291885,73.72,80071.4,25.3,0.99628,0.0,0.54575]
[1777935292895,73.72,80070.2,25.3,0.99628,0.0,0.54622]
[1777935293900,73.72,80069.23,25.3,0.99628,0.0,0.54661]
[1777935296921,73.72,80070.29,25.3,0.99628,0.0,0.54619]
[1777935298935,73.72,80071.2,25.3,0.99628,0.0,0.54582]
[1777935303970,73.72,80070.91,25.3,0.99628,0.0,0.54594]
[1777935309005,73.72,80070.47,25.3,0.99628,0.0,0.54611]
[1777935314040,73.72,80070.85,25.3,0.99628,0.0,0.54596]
[1777935319075,73.72,80070.84,25.3,0.99628,0.0,0.54597]
[1777935321089,73.72,80071.5,25.3,0.99628,0.0,0.54571]
[1777935322096,73.72,80077.23,25.3,0.9963,0.0,0.54344]
[1777935323103,73.72,80079.06,25.3,0.99631,0.0,0.54272]
[1777935326124,73.72,80076.29,25.3,0.9963,0.0,0.54381]
[1777935328138,73.72,80073.63,25.3,0.99629,0.0,0.54486]
[1777935333173,73.72,80070.33,25.3,0.99629,0.0,0.54506]
[1777935334180,73.72,80067.79,25.3,0.99628,0.0,0.54607]
[1777935335186,73.72,80066.85,25.3,0.99628,0.0,0.54644]
[1777935338208,73.72,80070.15,25.3,0.99629,0.0,0.54513]
[1777935339214,73.72,80071.9,25.3,0.99629,0.0,0.54444]
[1777935340222,73.72,80076.52,25.3,0.99631,0.0,0.54262]
[1777935341229,73.72,80077.34,25.3,0.99631,0.0,0.5423]
[1777935345256,73.72,80074.67,25.3,0.9963,0.0,0.54335]
[1777935346094,73.72,80074.67,25.3,0.9963,0.0,0.54335]
[1777935350292,73.72,80076.39,25.3,0.99631,0.0,0.54267]
[1777935354320,73.72,80074.12,25.3,0.9963,0.0,0.54357]
[1777935359355,73.72,80073.96,25.3,0.9963,0.0,0.54363]
[1777935364390,73.72,80073.97,25.3,0.9963,0.0,0.54363]
[1777935371439,73.72,80073.58,25.3,0.9963,0.0,0.54378]
[1777935376474,73.72,80073.48,25.3,0.9963,0.0,0.54382]
[1777935379495,73.72,80079.95,25.3,0.99632,0.0,0.54127]
[1777935380502,73.72,80083.89,25.3,0.99633,0.0,0.53972]
[1777935381509,73.72,80085.36,25.3,0.99633,0.0,0.53915]
[1777935383805,73.72,80085.92,25.3,0.99634,0.0,0.53893]
[1777935384530,73.72,80090.08,25.3,0.99635,0.0,0.5373]
[1777935386544,73.72,80090.91,25.3,0.99635,0.0,0.53698]
[1777935388558,73.72,80090.43,25.3,0.99635,0.0,0.53716]
[1777935389565,73.72,80091.25,25.3,0.99635,0.0,0.53684]
[1777935394600,73.72,80077.84,25.3,0.99632,0.0,0.541]
[1777935396082,73.72,80073.57,25.3,0.99631,0.0,0.54268]
[1777935396614,73.72,80072.57,25.3,0.9963,0.0,0.54307]
[1777935397621,73.72,80068.95,25.3,0.99629,0.0,0.5445]
[1777935401649,73.72,80069.8,25.3,0.99629,0.0,0.54417]
[1777935402656,73.72,80073.26,25.3,0.9963,0.0,0.5428]
[1777935403663,73.72,80075.19,25.3,0.99631,0.0,0.54204]
[1777935404670,73.72,80074.45,25.3,0.99631,0.0,0.54233]
[1777935409705,73.72,80074.25,25.3,0.99631,0.0,0.54241]
[1777935411719,73.72,80075.34,25.3,0.99631,0.0,0.54198]
[1777935414739,73.72,80074.65,25.3,0.99631,0.0,0.54225]
[1777935418768,73.72,80073.91,25.3,0.99631,0.0,0.54255]
[1777935419775,73.72,80074.85,25.3,0.99631,0.0,0.54218]
[1777935424812,73.72,80074.57,25.3,0.99631,0.0,0.54229]
[1777935428840,73.72,80075.86,25.3,0.99631,0.0,0.54178]
[1777935430854,73.72,80074.8,25.3,0.99631,0.0,0.5422]
[1777935432868,73.72,80075.78,25.3,0.99631,0.0,0.54181]
[1777935437903,73.72,80075.04,25.3,0.99631,0.0,0.5421]
[1777935442938,73.72,80074.77,25.3,0.99631,0.0,0.54221]
[1777935445959,73.72,80075.7,25.3,0.99631,0.0,0.54184]
[1777935446966,73.72,80076.68,25.3,0.99631,0.0,0.54146]
[1777935452001,73.72,80076.64,25.3,0.99632,0.0,0.54037]
[1777935457036,73.72,80076.46,25.3,0.99632,0.0,0.54044]
[1777935461064,73.72,80075.59,25.3,0.99632,0.0,0.54078]
[1777935462070,73.72,80071.47,25.3,0.99631,0.0,0.54241]
[1777935463078,73.72,80072.18,25.3,0.99631,0.0,0.54213]
[1777935464085,73.72,80068.53,25.3,0.9963,0.0,0.54357]
[1777935466099,73.72,80067.44,25.3,0.99629,0.0,0.544]
[1777935468113,73.72,80068.34,25.3,0.9963,0.0,0.54364]
[1777935469120,73.72,80068.99,25.3,0.9963,0.0,0.54338]
[1777935474154,73.72,80069.9,25.3,0.9963,0.0,0.54303]
[1777935476169,73.72,80069.13,25.3,0.9963,0.0,0.54333]
[1777935481204,73.72,80068.47,25.3,0.9963,0.0,0.54359]
[1777935482406,73.72,80064.98,25.3,0.99629,0.0,0.54497]
[1777935484225,73.72,80062.45,25.3,0.99628,0.0,0.54597]
[1777935486239,73.72,80061.57,25.3,0.99628,0.0,0.54632]
[1777935487246,73.72,80060.56,25.3,0.99627,0.0,0.54672]
[1777935487675,73.72,80060.56,25.3,0.99627,0.0,0.54672]
[1777935487741,73.72,80060.56,25.3,0.99627,0.0,0.54672]
[1777935488432,73.72,80060.56,25.3,0.99627,0.0,0.54672]
[1777935488500,73.72,80043.02,25.3,0.99622,0.0,0.55372]
[1777935488947,73.72,80043.02,25.3,0.99622,0.0,0.55372]
[1777935489259,73.72,80040.93,25.3,0.99621,0.0,0.55456]
[1777935490267,73.72,80040.21,25.3,0.99621,0.0,0.55485]
[1777935491730,73.72,80040.18,25.3,0.99621,0.0,0.55486]
[1777935492281,73.72,80041.22,25.3,0.99621,0.0,0.55444]
[1777935493288,73.72,80041.76,25.3,0.99621,0.0,0.55423]
[1777935496309,73.72,80045.99,25.3,0.99623,0.0,0.55253]
[1777935497316,73.72,80046.84,25.3,0.99623,0.0,0.55219]
[1777935504364,73.72,80046.92,25.3,0.99623,0.0,0.55216]
[1777935506378,73.72,80048.64,25.3,0.99624,0.0,0.55147]
[1777935507386,73.72,80049.5,25.3,0.99624,0.0,0.55112]
[1777935508393,73.72,80050.43,25.3,0.99624,0.0,0.55075]
[1777935509400,73.72,80049.39,25.3,0.99624,0.0,0.55117]
[1777935511414,73.72,80053.35,25.3,0.99626,0.0,0.54848]
[1777935512421,73.72,80059.83,25.3,0.99628,0.0,0.5459]
[1777935513428,73.72,80060.53,25.3,0.99628,0.0,0.54562]
[1777935515441,73.72,80062.11,25.3,0.99628,0.0,0.545]
[1777935516449,73.72,80065.33,25.3,0.99629,0.0,0.54373]
[1777935517455,73.72,80066.09,25.3,0.9963,0.0,0.54343]
[1777935518463,73.72,80063.8,25.3,0.99629,0.0,0.54433]
[1777935519329,73.72,80063.8,25.3,0.99629,0.0,0.54433]
[1777935519470,73.72,80066.1,25.3,0.9963,0.0,0.54342]
[1777935520476,73.72,80070.16,25.3,0.99631,0.0,0.54182]
[1777935521484,73.72,80071.19,25.3,0.99631,0.0,0.54141]
[1777935522077,73.72,80071.19,25.3,0.99631,0.0,0.54141]
[1777935522491,73.72,80074.84,25.3,0.99632,0.0,0.53998]
[1777935523498,73.72,80077.08,25.3,0.99633,0.0,0.5391]
[1777935525512,73.72,80078.99,25.3,0.99634,0.0,0.53835]
[1777935526519,73.72,80080.73,25.3,0.99634,0.0,0.53767]
[1777935528533,73.72,80083.11,25.3,0.99635,0.0,0.53674]
[1777935528750,73.72,80083.11,25.3,0.99635,0.0,0.53674]
[1777935529586,73.72,80083.11,25.3,0.99635,0.0,0.53674]
[1777935531395,73.72,80083.27,25.3,0.99635,0.0,0.53668]
[1777935532564,73.72,80083.63,25.3,0.99635,0.0,0.53654]
[1777935534094,73.72,80083.59,25.3,0.99635,0.0,0.53655]
[1777935534578,73.72,80084.19,25.3,0.99635,0.0,0.53632]
[1777935535585,73.72,80083.71,25.3,0.99635,0.0,0.53651]
[1777935536592,73.72,80084.2,25.3,0.99635,0.0,0.53632]
[1777935539613,73.72,80086.37,25.3,0.99636,0.0,0.53547]
[1777935540620,73.72,80085.61,25.3,0.99636,0.0,0.53577]
[1777935543641,73.72,80078.21,25.3,0.99633,0.0,0.53866]
[1777935544648,73.72,80074.42,25.3,0.99632,0.0,0.54014]
[1777935546662,73.72,80071.73,25.3,0.99631,0.0,0.5412]
[1777935551697,73.72,80071.52,25.3,0.99631,0.0,0.54128]
[1777935555136,73.72,80070.17,25.3,0.99631,0.0,0.54182]
[1777935556733,73.72,80071.36,25.3,0.99631,0.0,0.54135]
[1777935561768,73.72,80071.3,25.3,0.99631,0.0,0.54137]
[1777935564789,73.72,80070.67,25.3,0.99631,0.0,0.54162]
[1777935566803,73.72,80073.25,25.3,0.99632,0.0,0.5406]
[1777935571840,73.72,80072.78,25.3,0.99632,0.0,0.53969]
[1777935572847,73.72,80072.35,25.3,0.99632,0.0,0.53986]
[1777935574593,73.72,80071.84,25.3,0.99632,0.0,0.54006]
[1777935574861,73.72,80072.62,25.3,0.99632,0.0,0.53975]
[1777935577882,73.72,80071.65,25.3,0.99632,0.0,0.54013]
[1777935578888,73.72,80072.53,25.3,0.99632,0.0,0.53979]
[1777935581297,73.72,80074.01,25.3,0.99633,0.0,0.53921]
[1777935584931,73.72,80071.29,25.3,0.99632,0.0,0.54027]
[1777935585938,73.72,80064.16,25.3,0.9963,0.0,0.54308]
[1777935586945,73.72,80062.74,25.3,0.99629,0.0,0.54364]
[1777935591980,73.72,80062.56,25.3,0.99629,0.0,0.54371]
[1777935593993,73.72,80062.07,25.3,0.99629,0.0,0.54391]
[1777935595001,73.72,80061.38,25.3,0.99629,0.0,0.54418]
[1777935599029,73.72,80058.59,25.3,0.99628,0.0,0.54529]
[1777935600036,73.72,80057.84,25.3,0.99628,0.0,0.54558]
[1777935601069,73.72,80056.58,25.3,0.99628,0.0,0.54608]
[1777935602066,73.72,80040.12,25.3,0.99622,0.0,0.55264]
[1777935603073,73.72,80039.26,25.3,0.99622,0.0,0.55299]
[1777935604080,73.72,80042.57,25.3,0.99623,0.0,0.55166]
[1777935605000,73.72,80042.57,25.3,0.99623,0.0,0.55166]
[1777935605087,73.72,80042.4,25.3,0.99623,0.0,0.55173]
[1777935610122,73.72,80041.82,25.3,0.99623,0.0,0.55196]
[1777935614150,73.72,80042.59,25.3,0.99623,0.0,0.55166]
[1777935616164,73.72,80041.92,25.3,0.99623,0.0,0.55192]
[1777935620192,73.72,80043.86,25.3,0.99624,0.0,0.55115]
[1777935625227,73.72,80043.97,25.3,0.99624,0.0,0.5511]
[1777935630261,73.72,80044.09,25.3,0.99624,0.0,0.55106]
[1777935632275,73.72,80043.45,25.3,0.99624,0.0,0.5502]
[1777935638317,73.72,80043.6,25.3,0.99624,0.0,0.55014]
[1777935641017,73.72,80043.32,25.3,0.99624,0.0,0.55025]
[1777935641339,73.72,80029.96,25.3,0.9962,0.0,0.55561]
[1777935642079,73.72,80029.96,25.3,0.9962,0.0,0.55561]
[1777935642346,73.72,80022.25,25.3,0.99618,0.0,0.55872]
[1777935645367,73.72,80021.65,25.3,0.99617,0.0,0.55896]
[1777935646376,73.72,80019.03,25.3,0.99617,0.0,0.56002]
[1777935647382,73.72,80020.23,25.3,0.99617,0.0,0.55954]
[1777935648389,73.72,80023.71,25.3,0.99618,0.0,0.55813]
[1777935649396,73.72,80025.17,25.3,0.99619,0.0,0.55754]
[1777935652416,73.72,80024.6,25.3,0.99618,0.0,0.55777]
[1777935653424,73.72,80024.05,25.3,0.99618,0.0,0.55799]
[1777935658458,73.72,80023.94,25.3,0.99618,0.0,0.55803]
[1777935661199,73.72,80023.79,25.3,0.99618,0.0,0.5581]
[1777935661480,73.72,80012.08,25.3,0.99614,0.0,0.56285]
[1777935662487,73.72,80006.5,25.3,0.99613,0.0,0.56512]
[1777935663494,73.72,80002.95,25.3,0.99612,0.0,0.56658]
[1777935664721,73.72,80001.24,25.3,0.99611,0.0,0.56728]
[1777935665508,73.72,79999.03,25.3,0.9961,0.0,0.56819]
[1777935666515,73.72,79998.3,25.3,0.9961,0.0,0.56849]
[1777935668286,73.72,79997.94,25.3,0.9961,0.0,0.56863]
[1777935668420,73.72,79997.94,25.3,0.9961,0.0,0.56863]
[1777935668529,73.72,79995.43,25.3,0.99609,0.0,0.56967]
[1777935669536,73.72,79996.73,25.3,0.9961,0.0,0.56913]
[1777935670543,73.72,79995.45,25.3,0.99609,0.0,0.56966]
[1777935674411,73.72,79995.17,25.3,0.99609,0.0,0.56977]
[1777935674568,73.72,79995.17,25.3,0.99609,0.0,0.56977]
[1777935674579,73.72,79990.86,25.3,0.99608,0.0,0.57155]
[1777935675017,73.72,79990.86,25.3,0.99608,0.0,0.57155]
[1777935675635,73.72,79990.86,25.3,0.99608,0.0,0.57155]
[1777935675682,73.72,79990.86,25.3,0.99608,0.0,0.57155]
[1777935675694,73.72,79969.55,25.3,0.99601,0.0,0.58041]
[1777935676586,73.72,79966.34,25.3,0.996,0.0,0.58175]
[1777935677775,73.72,79966.77,25.3,0.996,0.0,0.58157]
[1777935678645,73.72,79966.77,25.3,0.996,0.0,0.58157]
[1777935680614,73.72,79964.9,25.3,0.99599,0.0,0.58235]
[1777935681621,73.72,79963.19,25.3,0.99599,0.0,0.58307]
[1777935682783,73.72,79957.1,25.3,0.99597,0.0,0.58563]
[1777935683635,73.72,79950.77,25.3,0.99595,0.0,0.58831]
[1777935684642,73.72,79949.56,25.3,0.99594,0.0,0.58882]
[1777935685649,73.72,79955.34,25.3,0.99596,0.0,0.58638]
[1777935686656,73.72,79957.27,25.3,0.99597,0.0,0.58556]
[1777935691691,73.72,79952.99,25.3,0.99596,0.0,0.5862]
[1777935692698,73.72,79950.75,25.3,0.99595,0.0,0.58715]
[1777935695719,73.72,79949.92,25.3,0.99595,0.0,0.5875]
[1777935696726,73.72,79948.9,25.3,0.99595,0.0,0.58793]
[1777935701761,73.72,79949.36,25.3,0.99595,0.0,0.58773]
[1777935704782,73.72,79948.43,25.3,0.99595,0.0,0.58813]
[1777935706796,73.72,79947.12,25.3,0.99594,0.0,0.58868]
[1777935709817,73.72,79945.41,25.3,0.99594,0.0,0.58941]
[1777935710823,73.72,79946.06,25.3,0.99594,0.0,0.58913]
[1777935711830,73.72,79950.03,25.3,0.99595,0.0,0.58745]
[1777935712838,73.72,79951.58,25.3,0.99596,0.0,0.58679]
[1777935716865,73.72,79956.31,25.3,0.99597,0.0,0.5848]
[1777935717873,73.72,79959.8,25.3,0.99598,0.0,0.58333]
[1777935718880,73.72,79965.89,25.3,0.996,0.0,0.58078]
[1777935720187,73.72,79969.34,25.3,0.99601,0.0,0.57933]
[1777935724922,73.72,79963.94,25.3,0.996,0.0,0.58159]
[1777935727943,73.72,79963.14,25.3,0.99599,0.0,0.58193]
[1777935728950,73.72,79962.03,25.3,0.99599,0.0,0.58239]
[1777935730964,73.72,79956.79,25.3,0.99597,0.0,0.5846]
[1777935732689,73.72,79956.17,25.3,0.99597,0.0,0.58486]
[1777935733985,73.72,79954.13,25.3,0.99596,0.0,0.58572]
[1777935734992,73.72,79952.55,25.3,0.99596,0.0,0.58638]
[1777935735998,73.72,79951.89,25.3,0.99596,0.0,0.58666]
[1777935737006,73.72,79945.05,25.3,0.99593,0.0,0.58956]
[1777935739020,73.72,79944.29,25.3,0.99593,0.0,0.58988]
[1777935740027,73.72,79943.09,25.3,0.99593,0.0,0.59039]
[1777935741035,73.72,79941.02,25.3,0.99592,0.0,0.59127]
[1777935744056,73.72,79939.45,25.3,0.99592,0.0,0.59194]
[1777935745063,73.72,79938.22,25.3,0.99591,0.0,0.59246]
[1777935746070,73.72,79938.94,25.3,0.99591,0.0,0.59216]
[1777935749091,73.72,79942.15,25.3,0.99592,0.0,0.59079]
[1777935750098,73.72,79943.82,25.3,0.99593,0.0,0.59008]
[1777935755133,73.72,79944.19,25.3,0.99594,0.0,0.58875]
[1777935756140,73.72,79947.22,25.3,0.99595,0.0,0.58747]
[1777935757148,73.72,79949.37,25.3,0.99596,0.0,0.58656]
[1777935758155,73.72,79950.21,25.3,0.99596,0.0,0.5862]
[1777935759162,73.72,79951.4,25.3,0.99596,0.0,0.5857]
[1777935760169,73.72,79963.75,25.3,0.996,0.0,0.58051]
[1777935761175,73.72,79968.35,25.3,0.99602,0.0,0.57859]
[1777935763190,73.72,79967.6,25.3,0.99602,0.0,0.5789]
[1777935766211,73.72,79968.98,25.3,0.99602,0.0,0.57832]
[1777935767218,73.72,79970.15,25.3,0.99602,0.0,0.57784]
[1777935771246,73.72,79969.08,25.3,0.99602,0.0,0.57828]
[1777935773102,73.72,79969.01,25.3,0.99602,0.0,0.57831]
[1777935773260,73.72,79973.65,25.3,0.99604,0.0,0.57638]
[1777935774268,73.72,79974.48,25.3,0.99604,0.0,0.57603]
[1777935779303,73.72,79974.83,25.3,0.99604,0.0,0.57589]
[1777935781317,73.72,79968.86,25.3,0.99602,0.0,0.57837]
[1777935783331,73.72,79970.62,25.3,0.99603,0.0,0.57764]
[1777935785344,73.72,79971.21,25.3,0.99603,0.0,0.57739]
[1777935786352,73.72,79972.72,25.3,0.99603,0.0,0.57677]
[1777935791387,73.72,79971.9,25.3,0.99603,0.0,0.57711]
[1777935793401,73.72,79970.27,25.3,0.99603,0.0,0.57779]
[1777935797429,73.72,79969.39,25.3,0.99602,0.0,0.57815]
[1777935799443,73.72,79970.03,25.3,0.99602,0.0,0.57789]
[1777935800449,73.72,79972.35,25.3,0.99603,0.0,0.57692]
[1777935801457,73.72,79970.21,25.3,0.99602,0.0,0.57781]
[1777935806492,73.72,79970.47,25.3,0.99603,0.0,0.5777]
[1777935809513,73.72,79968.95,25.3,0.99602,0.0,0.57834]
[1777935811527,73.72,79965.53,25.3,0.99602,0.0,0.5786]
[1777935812534,73.72,79964.47,25.3,0.99601,0.0,0.57905]
[1777935817569,73.72,79965.27,25.3,0.99602,0.0,0.57871]
[1777935819583,73.72,79964.26,25.3,0.99601,0.0,0.57914]
[1777935823611,73.72,79963.53,25.3,0.99601,0.0,0.57944]
[1777935824617,73.72,79962.94,25.3,0.99601,0.0,0.57969]
[1777935825625,73.72,79961.56,25.3,0.996,0.0,0.58026]
[1777935826632,73.72,79960.85,25.3,0.996,0.0,0.58056]
[1777935827647,73.72,79954.34,25.3,0.99598,0.0,0.58329]
[1777935828654,73.72,79946.11,25.3,0.99595,0.0,0.58676]
[1777935829661,73.72,79940.73,25.3,0.99594,0.0,0.58904]
[1777935830668,73.72,79940.62,25.3,0.99594,0.0,0.58909]
[1777935832682,73.72,79941.51,25.3,0.99594,0.0,0.58871]
[1777935833689,73.72,79940.44,25.3,0.99593,0.0,0.58916]
[1777935836709,73.72,79941.1,25.3,0.99594,0.0,0.58888]
[1777935837717,73.72,79941.9,25.3,0.99594,0.0,0.58855]
[1777935841745,73.72,79940.32,25.3,0.99593,0.0,0.58921]
[1777935846780,73.72,79940.68,25.3,0.99594,0.0,0.58906]
[1777935851817,73.72,79940.44,25.3,0.99593,0.0,0.58916]
[1777935852824,73.72,79942.49,25.3,0.99594,0.0,0.5883]
[1777935857859,73.72,79942.54,25.3,0.99594,0.0,0.58827]
[1777935862895,73.72,79943.74,25.3,0.99595,0.0,0.58777]
[1777935867930,73.72,79943.11,25.3,0.99594,0.0,0.58803]
[1777935870952,73.72,79942.26,25.3,0.99594,0.0,0.58839]
[1777935871959,73.72,79945.16,25.3,0.99596,0.0,0.58599]
[1777935875986,73.72,79943.08,25.3,0.99595,0.0,0.58687]
[1777935876993,73.72,79942.31,25.3,0.99595,0.0,0.5872]
[1777935879008,73.72,79947.99,25.3,0.99597,0.0,0.5848]
[1777935880026,73.72,79950.96,25.3,0.99598,0.0,0.58355]
[1777935881024,73.72,79951.57,25.3,0.99598,0.0,0.58329]
[1777935886059,73.72,79953.66,25.3,0.99599,0.0,0.58241]
[1777935891095,73.72,79954.32,25.3,0.99599,0.0,0.58214]
[1777935897137,73.72,79953.78,25.3,0.99599,0.0,0.58236]
[1777935898144,73.72,79947.45,25.3,0.99597,0.0,0.58503]
[1777935899151,73.72,79945.36,25.3,0.99596,0.0,0.58591]
[1777935901165,73.72,79943.79,25.3,0.99595,0.0,0.58657]
[1777935902172,73.72,79942.5,25.3,0.99595,0.0,0.58712]
[1777935904190,73.72,79944.04,25.3,0.99595,0.0,0.58647]
[1777935905196,73.72,79943.37,25.3,0.99595,0.0,0.58675]
[1777935907213,73.72,79946.41,25.3,0.99596,0.0,0.58547]
[1777935912248,73.72,79946.75,25.3,0.99596,0.0,0.58532]
[1777935917284,73.72,79949.45,25.3,0.99597,0.0,0.58418]
[1777935918291,73.72,79948.21,25.3,0.99597,0.0,0.58471]
[1777935920305,73.72,79944.78,25.3,0.99596,0.0,0.58615]
[1777935923326,73.72,79943.94,25.3,0.99595,0.0,0.58651]
[1777935930375,73.72,79944.86,25.3,0.99596,0.0,0.58612]
[1777935935409,73.72,79943.5,25.3,0.99596,0.0,0.58552]
[1777935942476,73.72,79943.93,25.3,0.99596,0.0,0.58534]
[1777935944497,73.72,79944.66,25.3,0.99596,0.0,0.58503]
[1777935945504,73.72,79947.01,25.3,0.99597,0.0,0.58404]
[1777935947518,73.72,79948.14,25.3,0.99598,0.0,0.58357]
[1777935948525,73.72,79949.95,25.3,0.99598,0.0,0.58281]
[1777935950539,73.72,79948.09,25.3,0.99598,0.0,0.58359]
[1777935952554,73.72,79946.38,25.3,0.99597,0.0,0.58431]
[1777935954566,73.72,79947.02,25.3,0.99597,0.0,0.58404]
[1777935959602,73.72,79946.82,25.3,0.99597,0.0,0.58412]
[1777935960609,73.72,79947.77,25.3,0.99597,0.0,0.58372]
[1777935961616,73.72,79946.69,25.3,0.99597,0.0,0.58418]
[1777935966651,73.72,79946.81,25.3,0.99597,0.0,0.58413]
[1777935971685,73.72,79949.32,25.3,0.99598,0.0,0.58307]
[1777935975714,73.72,79948.67,25.3,0.99598,0.0,0.58334]
[1777935977728,73.72,79946.36,25.3,0.99597,0.0,0.58432]
[1777935978735,73.72,79946.99,25.3,0.99597,0.0,0.58405]
[1777935982763,73.72,79949.08,25.3,0.99598,0.0,0.58317]
[1777935983769,73.72,79946.8,25.3,0.99597,0.0,0.58413]
[1777935984777,73.72,79944.91,25.3,0.99597,0.0,0.58493]
[1777935985784,73.72,79943.58,25.3,0.99596,0.0,0.58549]
[1777935988804,73.72,79942.86,25.3,0.99596,0.0,0.58579]
[1777935993839,73.72,79942.65,25.3,0.99597,0.0,0.58471]
[1777935994847,73.72,79943.33,25.3,0.99597,0.0,0.58442]
[1777935996860,73.72,79941.52,25.3,0.99596,0.0,0.58519]
[1777935998875,73.72,79940.49,25.3,0.99596,0.0,0.58562]
[1777936003910,73.72,79940.44,25.3,0.99596,0.0,0.58564]
[1777936010961,73.72,79940.35,25.3,0.99596,0.0,0.58568]
[1777936015996,73.72,79940.22,25.3,0.99596,0.0,0.58574]
[1777936018010,73.72,79935.49,25.3,0.99594,0.0,0.58774]
[1777936019017,73.72,79933.86,25.3,0.99594,0.0,0.58843]
[1777936022039,73.72,79938.05,25.3,0.99595,0.0,0.58665]
[1777936023045,73.72,79939.53,25.3,0.99596,0.0,0.58603]
[1777936025060,73.72,79937.99,25.3,0.99595,0.0,0.58668]
[1777936027074,73.72,79936.42,25.3,0.99595,0.0,0.58734]
[1777936030095,73.72,79937.95,25.3,0.99595,0.0,0.5867]
[1777936032109,73.72,79942.64,25.3,0.99597,0.0,0.58471]
[1777936033116,73.72,79947.64,25.3,0.99598,0.0,0.58261]
[1777936034122,73.72,79946.8,25.3,0.99598,0.0,0.58296]
[1777936035130,73.72,79948.11,25.3,0.99598,0.0,0.58241]
[1777936036137,73.72,79947.37,25.3,0.99598,0.0,0.58272]
[1777936039158,73.72,79948.57,25.3,0.99599,0.0,0.58222]
[1777936042179,73.72,79947.65,25.3,0.99598,0.0,0.58261]
[1777936047214,73.72,79948.27,25.3,0.99598,0.0,0.58234]
[1777936048221,73.72,79946.33,25.3,0.99598,0.0,0.58316]
[1777936049228,73.72,79945.45,25.3,0.99597,0.0,0.58353]
[1777936050235,73.72,79946.19,25.3,0.99598,0.0,0.58322]
[1777936051242,73.72,79945.27,25.3,0.99598,0.0,0.58244]
[1777936053256,73.72,79942.49,25.3,0.99597,0.0,0.58361]
[1777936054263,73.72,79934.14,25.3,0.99595,0.0,0.58713]
[1777936055269,73.72,79932.57,25.3,0.99594,0.0,0.5878]
[1777936056277,73.72,79933.27,25.3,0.99594,0.0,0.5875]
[1777936060305,73.72,79932.21,25.3,0.99594,0.0,0.58795]
[1777936065340,73.72,79932.09,25.3,0.99594,0.0,0.588]
[1777936068361,73.72,79933.22,25.3,0.99594,0.0,0.58752]
[1777936069368,73.72,79937.9,25.3,0.99596,0.0,0.58554]
[1777936070375,73.72,79940.13,25.3,0.99597,0.0,0.5846]
[1777936071382,73.72,79945.2,25.3,0.99598,0.0,0.58247]
[1777936072389,73.72,79953.32,25.3,0.99601,0.0,0.57906]
[1777936073396,73.72,79955.41,25.3,0.99602,0.0,0.57819]
[1777936076417,73.72,79956.02,25.3,0.99602,0.0,0.57793]
[1777936081452,73.72,79955.49,25.3,0.99602,0.0,0.57816]
[1777936083466,73.72,79954.63,25.3,0.99601,0.0,0.57852]
[1777936084473,73.72,79957.87,25.3,0.99602,0.0,0.57716]
[1777936085480,73.72,79965.47,25.3,0.99605,0.0,0.574]
[1777936086487,73.72,79964.75,25.3,0.99605,0.0,0.5743]
[1777936087494,73.72,79963.66,25.3,0.99604,0.0,0.57475]
[1777936090514,73.72,79960.9,25.3,0.99603,0.0,0.5759]
[1777936095549,73.72,79960.88,25.3,0.99603,0.0,0.57591]
[1777936097565,73.72,79956.5,25.3,0.99602,0.0,0.57773]
[1777936098572,73.72,79955.28,25.3,0.99602,0.0,0.57824]
[1777936102600,73.72,79956.79,25.3,0.99602,0.0,0.57761]
[1777936104614,73.72,79957.38,25.3,0.99602,0.0,0.57737]
[1777936106628,73.72,79958.57,25.3,0.99603,0.0,0.57687]
[1777936107637,73.72,79957.38,25.3,0.99602,0.0,0.57737]
[1777936112670,73.72,79956.23,25.3,0.99603,0.0,0.57669]
[1777936113677,73.72,79952.36,25.3,0.99601,0.0,0.5783]
[1777936114684,73.72,79950.86,25.3,0.99601,0.0,0.57893]
[1777936115691,73.72,79947.02,25.3,0.996,0.0,0.58054]
[1777936116698,73.72,79940.52,25.3,0.99597,0.0,0.58327]
[1777936117705,73.72,79936.96,25.3,0.99596,0.0,0.58477]
[1777936118712,73.72,79936.31,25.3,0.99596,0.0,0.58504]
[1777936124417,73.72,79936.2,25.3,0.99596,0.0,0.58509]
[1777936130797,73.72,79935.84,25.3,0.99596,0.0,0.58524]
[1777936136838,73.72,79935.47,25.3,0.99596,0.0,0.5854]
[1777936138853,73.72,79936.18,25.3,0.99596,0.0,0.5851]
[1777936145902,73.72,79935.63,25.3,0.99596,0.0,0.58533]
[1777936147916,73.72,79936.41,25.3,0.99596,0.0,0.585]
[1777936152951,73.72,79936.59,25.3,0.99596,0.0,0.58493]
[1777936153958,73.72,79935.69,25.3,0.99596,0.0,0.5853]
[1777936158993,73.72,79934.0,25.3,0.99595,0.0,0.58602]
[1777936160000,73.72,79933.24,25.3,0.99595,0.0,0.58634]
[1777936161063,73.72,79933.24,25.3,0.99595,0.0,0.58634]
[1777936161138,73.72,79932.49,25.3,0.99595,0.0,0.58666]
[1777936161578,73.72,79932.49,25.3,0.99595,0.0,0.58666]
[1777936162013,73.72,79929.8,25.3,0.99594,0.0,0.5878]
[1777936163021,73.72,79928.18,25.3,0.99593,0.0,0.58848]
[1777936168055,73.72,79928.05,25.3,0.99593,0.0,0.58854]
[1777936171261,73.72,79927.76,25.3,0.99593,0.0,0.58866]
[1777936171270,73.72,79915.72,25.3,0.9959,0.0,0.59261]
[1777936172085,73.72,79909.37,25.3,0.99588,0.0,0.59532]
[1777936173092,73.72,79907.59,25.3,0.99587,0.0,0.59609]
[1777936177120,73.72,79906.8,25.3,0.99587,0.0,0.59643]
[1777936178127,73.72,79904.62,25.3,0.99586,0.0,0.59736]
[1777936182155,73.72,79903.94,25.3,0.99586,0.0,0.59766]
[1777936184169,73.72,79902.64,25.3,0.99586,0.0,0.59821]
[1777936189204,73.72,79906.52,25.3,0.99587,0.0,0.59655]
[1777936190211,73.72,79911.54,25.3,0.99589,0.0,0.59439]
[1777936193234,73.72,79910.57,25.3,0.99588,0.0,0.59481]
[1777936198270,73.72,79910.17,25.3,0.99588,0.0,0.59498]
[1777936201291,73.72,79907.73,25.3,0.99587,0.0,0.59603]
[1777936202298,73.72,79905.19,25.3,0.99586,0.0,0.59712]
[1777936204312,73.72,79904.37,25.3,0.99586,0.0,0.59747]
[1777936206325,73.72,79906.51,25.3,0.99587,0.0,0.59655]
[1777936208340,73.72,79904.39,25.3,0.99586,0.0,0.59746]
[1777936209347,73.72,79903.36,25.3,0.99586,0.0,0.5979]
[1777936211361,73.72,79904.5,25.3,0.99586,0.0,0.59741]
[1777936214382,73.72,79902.85,25.3,0.99586,0.0,0.59812]
[1777936219417,73.72,79903.06,25.3,0.99586,0.0,0.59803]
[1777936226466,73.72,79902.6,25.3,0.99586,0.0,0.59823]
[1777936227473,73.72,79903.63,25.3,0.99586,0.0,0.59779]
[1777936234522,73.72,79902.48,25.3,0.99586,0.0,0.59709]
[1777936240091,73.72,79902.44,25.3,0.99586,0.0,0.59711]
[1777936242585,73.72,79903.38,25.3,0.99587,0.0,0.59671]
[1777936243591,73.72,79905.36,25.3,0.99587,0.0,0.59585]
[1777936244598,73.72,79907.1,25.3,0.99588,0.0,0.59511]
[1777936245605,73.72,79906.32,25.3,0.99588,0.0,0.59544]
[1777936246611,73.72,79906.95,25.3,0.99588,0.0,0.59517]
[1777936247619,73.72,79906.15,25.3,0.99588,0.0,0.59552]
[1777936248626,73.72,79911.68,25.3,0.99589,0.0,0.59315]
[1777936249633,73.72,79914.16,25.3,0.9959,0.0,0.59209]
[1777936253661,73.72,79916.44,25.3,0.99591,0.0,0.59112]
[1777936254668,73.72,79919.31,25.3,0.99592,0.0,0.58989]
[1777936255675,73.72,79920.69,25.3,0.99592,0.0,0.58931]
[1777936257688,73.72,79919.48,25.3,0.99592,0.0,0.58982]
[1777936259703,73.72,79918.83,25.3,0.99592,0.0,0.5901]
[1777936260710,73.72,79919.47,25.3,0.99592,0.0,0.58983]
[1777936262723,73.72,79918.42,25.3,0.99592,0.0,0.59027]
[1777936267759,73.72,79918.87,25.3,0.99592,0.0,0.59008]
[1777936270412,73.72,79910.37,25.3,0.99589,0.0,0.59371]
[1777936270780,73.72,79904.68,25.3,0.99587,0.0,0.59615]
[1777936271944,73.72,79904.68,25.3,0.99587,0.0,0.59615]
[1777936272325,73.72,79904.68,25.3,0.99587,0.0,0.59615]
[1777936272374,73.72,79905.34,25.3,0.99587,0.0,0.59586]
[1777936273261,73.72,79897.37,25.3,0.99585,0.0,0.59929]
[1777936275966,73.72,79897.56,25.3,0.99585,0.0,0.59921]
[1777936279843,73.72,79896.83,25.3,0.99584,0.0,0.59953]
[1777936281857,73.72,79895.67,25.3,0.99584,0.0,0.60003]
[1777936286895,73.72,79894.18,25.3,0.99583,0.0,0.60067]
[1777936290151,73.72,79891.9,25.3,0.99583,0.0,0.60166]
[1777936290923,73.72,79890.52,25.3,0.99582,0.0,0.60225]
[1777936293943,73.72,79892.03,25.3,0.99584,0.0,0.6004]
[1777936298979,73.72,79893.18,25.3,0.99584,0.0,0.59991]
[1777936299986,73.72,79893.81,25.3,0.99584,0.0,0.59963]
[1777936304016,73.72,79895.66,25.3,0.99585,0.0,0.59884]
[1777936305023,73.72,79897.19,25.3,0.99585,0.0,0.59818]
[1777936307037,73.72,79897.97,25.3,0.99586,0.0,0.59784]
[1777936308044,73.72,79896.9,25.3,0.99585,0.0,0.5983]
[1777936313079,73.72,79898.61,25.3,0.99586,0.0,0.59756]
[1777936314086,73.72,79897.67,25.3,0.99585,0.0,0.59797]
[1777936316100,73.72,79898.5,25.3,0.99586,0.0,0.59761]
[1777936317131,73.72,79897.61,25.3,0.99585,0.0,0.598]
[1777936320153,73.72,79901.97,25.3,0.99587,0.0,0.59612]
[1777936321160,73.72,79908.51,25.3,0.99589,0.0,0.59332]
[1777936322167,73.72,79910.19,25.3,0.9959,0.0,0.5926]
[1777936324181,73.72,79909.23,25.3,0.99589,0.0,0.59301]
[1777936326195,73.72,79908.53,25.3,0.99589,0.0,0.59331]
[1777936327202,73.72,79909.27,25.3,0.99589,0.0,0.59299]
[1777936328208,73.72,79904.77,25.3,0.99588,0.0,0.59492]
[1777936329216,73.72,79902.26,25.3,0.99587,0.0,0.596]
[1777936333244,73.72,79903.3,25.3,0.99587,0.0,0.59555]
[1777936334251,73.72,79902.02,25.3,0.99587,0.0,0.5961]
[1777936339286,73.72,79902.96,25.3,0.99587,0.0,0.5957]
[1777936343314,73.72,79902.32,25.3,0.99587,0.0,0.59597]
[1777936344320,73.72,79906.55,25.3,0.99588,0.0,0.59416]
[1777936345328,73.72,79907.94,25.3,0.99589,0.0,0.59356]
[1777936346335,73.72,79907.04,25.3,0.99589,0.0,0.59395]
[1777936347344,73.72,79907.82,25.3,0.99589,0.0,0.59361]
[1777936348351,73.72,79908.66,25.3,0.99589,0.0,0.59325]
[1777936350365,73.72,79909.79,25.3,0.9959,0.0,0.59277]
[1777936354395,73.72,79911.07,25.3,0.99591,0.0,0.59104]
[1777936356410,73.72,79913.25,25.3,0.99592,0.0,0.59011]
[1777936359431,73.72,79912.49,25.3,0.99591,0.0,0.59044]
[1777936362452,73.72,79913.53,25.3,0.99592,0.0,0.58999]
[1777936363459,73.72,79915.93,25.3,0.99592,0.0,0.58897]
[1777936368494,73.72,79916.02,25.3,0.99592,0.0,0.58893]
[1777936373529,73.72,79915.87,25.3,0.99592,0.0,0.589]
[1777936378564,73.72,79919.72,25.3,0.99594,0.0,0.58736]
[1777936379571,73.72,79921.64,25.3,0.99594,0.0,0.58655]
[1777936380578,73.72,79922.79,25.3,0.99595,0.0,0.58606]
[1777936381585,73.72,79922.09,25.3,0.99594,0.0,0.58636]
[1777936386620,73.72,79922.46,25.3,0.99595,0.0,0.5862]
[1777936390648,73.72,79927.95,25.3,0.99596,0.0,0.58388]
[1777936392662,73.72,79929.09,25.3,0.99597,0.0,0.5834]
[1777936397698,73.72,79928.51,25.3,0.99597,0.0,0.58365]
[1777936399712,73.72,79929.81,25.3,0.99597,0.0,0.5831]
[1777936401725,73.72,79914.6,25.3,0.99592,0.0,0.58954]
[1777936402734,73.72,79905.37,25.3,0.99589,0.0,0.59348]
[1777936403741,73.72,79904.71,25.3,0.99589,0.0,0.59376]
[1777936407769,73.72,79905.33,25.3,0.99589,0.0,0.59349]
[1777936410790,73.72,79907.88,25.3,0.9959,0.0,0.5924]
[1777936412804,73.72,79905.05,25.3,0.9959,0.0,0.59243]
[1777936413811,73.72,79902.07,25.3,0.99589,0.0,0.5937]
[1777936414818,73.72,79902.95,25.3,0.99589,0.0,0.59332]
[1777936417839,73.72,79904.65,25.3,0.99589,0.0,0.5926]
[1777936418845,73.72,79904.02,25.3,0.99589,0.0,0.59287]
[1777936419853,73.72,79904.82,25.3,0.9959,0.0,0.59252]
[1777936420860,73.72,79905.71,25.3,0.9959,0.0,0.59214]
[1777936422874,73.72,79905.08,25.3,0.9959,0.0,0.59241]
[1777936423881,73.72,79905.81,25.3,0.9959,0.0,0.5921]
[1777936426902,73.72,79905.0,25.3,0.9959,0.0,0.59245]
[1777936431937,73.72,79906.79,25.3,0.9959,0.0,0.59168]
[1777936432944,73.72,79902.62,25.3,0.99589,0.0,0.59347]
[1777936435964,73.72,79904.75,25.3,0.99589,0.0,0.59255]
[1777936441000,73.72,79904.28,25.3,0.99589,0.0,0.59276]
[1777936446035,73.72,79904.72,25.3,0.99589,0.0,0.59257]
[1777936449056,73.72,79904.08,25.3,0.99589,0.0,0.59284]
[1777936453084,73.72,79905.92,25.3,0.9959,0.0,0.59205]
[1777936454091,73.72,79908.47,25.3,0.99591,0.0,0.59097]
[1777936457112,73.72,79910.0,25.3,0.99591,0.0,0.59031]
[1777936462147,73.72,79909.87,25.3,0.99591,0.0,0.59037]
[1777936468189,73.72,79910.53,25.3,0.99591,0.0,0.59009]
[1777936474589,73.72,79910.78,25.3,0.99592,0.0,0.5888]
[1777936476245,73.72,79909.3,25.3,0.99592,0.0,0.58943]
[1777936480273,73.72,79909.9,25.3,0.99592,0.0,0.58917]
[1777936482287,73.72,79909.16,25.3,0.99592,0.0,0.58949]
[1777936487322,73.72,79909.82,25.3,0.99592,0.0,0.58921]
[1777936489336,73.72,79910.5,25.3,0.99592,0.0,0.58892]
[1777936493363,73.72,79909.61,25.3,0.99592,0.0,0.5893]
[1777936496385,73.72,79913.11,25.3,0.99593,0.0,0.58781]
[1777936497392,73.72,79916.29,25.3,0.99594,0.0,0.58646]
[1777936498399,73.72,79917.79,25.3,0.99595,0.0,0.58583]
[1777936501420,73.72,79918.84,25.3,0.99595,0.0,0.58538]
[1777936502427,73.72,79913.3,25.3,0.99593,0.0,0.58773]
[1777936503434,73.72,79912.05,25.3,0.99593,0.0,0.58826]
[1777936504441,73.72,79912.67,25.3,0.99593,0.0,0.588]
[1777936505498,73.72,79913.75,25.3,0.99593,0.0,0.58754]
[1777936506503,73.72,79915.0,25.3,0.99594,0.0,0.58701]
[1777936507511,73.72,79913.26,25.3,0.99593,0.0,0.58775]
[1777936508518,73.72,79913.97,25.3,0.99593,0.0,0.58745]
[1777936512546,73.72,79914.72,25.3,0.99594,0.0,0.58713]
[1777936517581,73.72,79914.29,25.3,0.99593,0.0,0.58731]
[1777936522615,73.72,79914.73,25.3,0.99594,0.0,0.58712]
[1777936524630,73.72,79912.64,25.3,0.99593,0.0,0.58801]
[1777936529665,73.72,79912.56,25.3,0.99593,0.0,0.58804]
[1777936532686,73.72,79907.71,25.3,0.99592,0.0,0.58893]
[1777936533693,73.72,79906.57,25.3,0.99592,0.0,0.58941]
[1777936534700,73.72,79905.36,25.3,0.99591,0.0,0.58993]
[1777936536714,73.72,79906.1,25.3,0.99592,0.0,0.58961]
[1777936543764,73.72,79905.73,25.3,0.99591,0.0,0.58977]
[1777936544771,73.72,79906.96,25.3,0.99592,0.0,0.58924]
[1777936545778,73.72,79909.58,25.3,0.99593,0.0,0.58813]
[1777936548798,73.72,79910.25,25.3,0.99593,0.0,0.58785]
[1777936549806,73.72,79909.58,25.3,0.99593,0.0,0.58813]
[1777936554841,73.72,79909.94,25.3,0.99593,0.0,0.58798]
[1777936559876,73.72,79909.91,25.3,0.99593,0.0,0.58799]
[1777936562168,73.72,79907.14,25.3,0.99592,0.0,0.58917]
[1777936562897,73.72,79906.13,25.3,0.99592,0.0,0.5896]
[1777936563905,73.72,79906.76,25.3,0.99592,0.0,0.58933]
[1777936564911,73.72,79907.53,25.3,0.99592,0.0,0.589]
[1777936565919,73.72,79906.82,25.3,0.99592,0.0,0.5893]
[1777936566925,73.72,79898.03,25.3,0.99589,0.0,0.59305]
[1777936567934,73.72,79896.9,25.3,0.99588,0.0,0.59354]
[1777936571961,73.72,79895.87,25.3,0.99588,0.0,0.59398]
[1777936576996,73.72,79895.81,25.3,0.99588,0.0,0.59401]
[1777936579010,73.72,79894.88,25.3,0.99588,0.0,0.5944]
[1777936584599,73.72,79895.26,25.3,0.99588,0.0,0.59424]
[1777936588726,73.72,79896.39,25.3,0.99588,0.0,0.59376]
[1777936591093,73.72,79897.23,25.3,0.99589,0.0,0.59221]
[1777936596129,73.72,79896.97,25.3,0.99589,0.0,0.59232]
[1777936601164,73.72,79897.03,25.3,0.99589,0.0,0.5923]
[1777936606199,73.72,79896.67,25.3,0.99589,0.0,0.59245]
[1777936607206,73.72,79897.54,25.3,0.99589,0.0,0.59208]
[1777936608213,73.72,79896.44,25.3,0.99589,0.0,0.59255]
[1777936609219,73.72,79895.4,25.3,0.99589,0.0,0.59299]
[1777936612241,73.72,79896.72,25.3,0.99589,0.0,0.59243]
[1777936614255,73.72,79897.76,25.3,0.9959,0.0,0.59198]
[1777936619290,73.72,79897.71,25.3,0.9959,0.0,0.592]
[1777936623318,73.72,79898.41,25.3,0.9959,0.0,0.59171]
[1777936628353,73.72,79897.77,25.3,0.9959,0.0,0.59198]
[1777936632381,73.72,79908.75,25.3,0.99593,0.0,0.5873]
[1777936633388,73.72,79911.51,25.3,0.99594,0.0,0.58613]
[1777936638422,73.72,79911.64,25.3,0.99594,0.0,0.58608]
[1777936639430,73.72,79910.87,25.3,0.99594,0.0,0.5864]
[1777936641444,73.72,79914.58,25.3,0.99595,0.0,0.58483]
[1777936642450,73.72,79915.28,25.3,0.99595,0.0,0.58454]
[1777936646479,73.72,79914.56,25.3,0.99595,0.0,0.58484]
[1777936648493,73.72,79913.35,25.3,0.99595,0.0,0.58535]
[1777936649500,73.72,79914.32,25.3,0.99595,0.0,0.58494]
[1777936650507,73.72,79913.36,25.3,0.99595,0.0,0.58535]
[1777936652520,73.72,79914.63,25.3,0.99596,0.0,0.58364]
[1777936654535,73.72,79913.65,25.3,0.99596,0.0,0.58405]
[1777936659563,73.72,79913.57,25.3,0.99596,0.0,0.58408]
[1777936659570,73.72,79914.45,25.3,0.99596,0.0,0.58371]
[1777936660577,73.72,79913.65,25.3,0.99596,0.0,0.58405]
[1777936662590,73.72,79896.36,25.3,0.9959,0.0,0.5914]
[1777936663666,73.72,79892.38,25.3,0.99589,0.0,0.5931]
[1777936669640,73.72,79892.18,25.3,0.99588,0.0,0.59318]
[1777936674675,73.72,79892.12,25.3,0.99588,0.0,0.59321]
[1777936679711,73.72,79892.29,25.3,0.99589,0.0,0.59314]
[1777936686760,73.72,79892.28,25.3,0.99588,0.0,0.59314]
[1777936691796,73.72,79892.16,25.3,0.99588,0.0,0.59319]
[1777936693053,73.72,79892.16,25.3,0.99588,0.0,0.59319]
[1777936693810,73.72,79890.88,25.3,0.99588,0.0,0.59374]
[1777936694817,73.72,79889.77,25.3,0.99588,0.0,0.59422]
[1777936695592,73.72,79889.77,25.3,0.99588,0.0,0.59422]
[1777936695828,73.72,79889.77,25.3,0.99588,0.0,0.59422]
[1777936695865,73.72,79888.47,25.3,0.99587,0.0,0.59477]
[1777936696831,73.72,79886.21,25.3,0.99586,0.0,0.59574]
[1777936698845,73.72,79886.83,25.3,0.99587,0.0,0.59548]
[1777936700859,73.72,79887.92,25.3,0.99587,0.0,0.59501]
[1777936703880,73.72,79887.27,25.3,0.99587,0.0,0.59529]
[1777936706901,73.72,79886.65,25.3,0.99587,0.0,0.59555]
[1777936712063,73.72,79886.65,25.3,0.99587,0.0,0.59555]
[1777936712072,73.72,79886.02,25.3,0.99587,0.0,0.59463]
[1777936718985,73.72,79886.34,25.3,0.99587,0.0,0.5945]
[1777936719992,73.72,79885.64,25.3,0.99587,0.0,0.5948]
[1777936727041,73.72,79885.41,25.3,0.99587,0.0,0.5949]
[1777936728048,73.72,79885.99,25.3,0.99587,0.0,0.59465]
[1777936729779,73.72,79885.99,25.3,0.99587,0.0,0.59465]
[1777936730062,73.72,79881.5,25.3,0.99586,0.0,0.59658]
[1777936731069,73.72,79875.69,25.3,0.99584,0.0,0.59908]
[1777936734341,73.72,79876.6,25.3,0.99584,0.0,0.59869]
[1777936739125,73.72,79884.49,25.3,0.99587,0.0,0.59529]
[1777936740133,73.72,79886.12,25.3,0.99587,0.0,0.59459]
[1777936741140,73.72,79885.51,25.3,0.99587,0.0,0.59485]
[1777936742147,73.72,79884.31,25.3,0.99587,0.0,0.59537]
[1777936743154,73.72,79882.39,25.3,0.99586,0.0,0.59619]
[1777936744161,73.72,79882.98,25.3,0.99586,0.0,0.59594]
[1777936745168,73.72,79882.04,25.3,0.99586,0.0,0.59634]
[1777936746175,73.72,79879.75,25.3,0.99585,0.0,0.59733]
[1777936749196,73.72,79881.39,25.3,0.99586,0.0,0.59662]
[1777936750203,73.72,79880.15,25.3,0.99585,0.0,0.59716]
[1777936753224,73.72,79876.34,25.3,0.99584,0.0,0.5988]
[1777936754235,73.72,79872.1,25.3,0.99582,0.0,0.60063]
[1777936755243,73.72,79869.97,25.3,0.99582,0.0,0.60156]
[1777936756250,73.72,79871.06,25.3,0.99582,0.0,0.60108]
[1777936757257,73.72,79869.9,25.3,0.99582,0.0,0.60159]
[1777936761285,73.72,79870.95,25.3,0.99582,0.0,0.60113]
[1777936762292,73.72,79870.34,25.3,0.99582,0.0,0.6014]
[1777936767327,73.72,79870.74,25.3,0.99582,0.0,0.60122]
[1777936768334,73.72,79875.78,25.3,0.99584,0.0,0.59904]
[1777936769341,73.72,79879.19,25.3,0.99585,0.0,0.59757]
[1777936770348,73.72,79886.91,25.3,0.99587,0.0,0.59425]
[1777936776400,73.72,79887.67,25.3,0.99589,0.0,0.59274]
[1777936777407,73.72,79883.05,25.3,0.99587,0.0,0.59472]
[1777936778414,73.72,79881.68,25.3,0.99587,0.0,0.59531]
[1777936781435,73.72,79882.29,25.3,0.99587,0.0,0.59504]
[1777936786470,73.72,79883.92,25.3,0.99587,0.0,0.59434]
[1777936787477,73.72,79884.86,25.3,0.99588,0.0,0.59394]
[1777936788484,73.72,79883.91,25.3,0.99587,0.0,0.59435]
[1777936789490,73.72,79885.89,25.3,0.99588,0.0,0.5935]
[1777936790498,73.72,79885.18,25.3,0.99588,0.0,0.5938]
[1777936792512,73.72,79883.7,25.3,0.99587,0.0,0.59444]
[1777936793519,73.72,79882.18,25.3,0.99587,0.0,0.59509]
[1777936794169,73.72,79882.18,25.3,0.99587,0.0,0.59509]
[1777936794910,73.72,79882.18,25.3,0.99587,0.0,0.59509]
[1777936794526,73.72,79901.85,25.3,0.99593,0.0,0.58669]
[1777936795638,73.72,79912.99,25.3,0.99597,0.0,0.58198]
[1777936796540,73.72,79922.56,25.3,0.996,0.0,0.57796]
[1777936797968,73.72,79922.56,25.3,0.996,0.0,0.57796]
[1777936797547,73.72,79922.36,25.3,0.996,0.0,0.57804]
[1777936798553,73.72,79921.67,25.3,0.996,0.0,0.57833]
[1777936800568,73.72,79915.52,25.3,0.99598,0.0,0.58092]
[1777936801940,73.72,79915.52,25.3,0.99598,0.0,0.58092]
[1777936801575,73.72,79909.65,25.3,0.99596,0.0,0.58339]
[1777936802582,73.72,79906.16,25.3,0.99595,0.0,0.58487]
[1777936805602,73.72,79905.55,25.3,0.99595,0.0,0.58512]
[1777936807617,73.72,79904.85,25.3,0.99594,0.0,0.58542]
[1777936808624,73.72,79904.21,25.3,0.99594,0.0,0.58569]
[1777936816680,73.72,79904.35,25.3,0.99594,0.0,0.58563]
[1777936821715,73.72,79904.81,25.3,0.99594,0.0,0.58544]
[1777936830778,73.72,79904.59,25.3,0.99594,0.0,0.58553]
[1777936838834,73.72,79904.3,25.3,0.99595,0.0,0.58448]
[1777936843869,73.72,79904.71,25.3,0.99595,0.0,0.5843]
[1777936849910,73.72,79904.52,25.3,0.99595,0.0,0.58438]
[1777936851925,73.72,79903.6,25.3,0.99595,0.0,0.58477]
[1777936856960,73.72,79903.04,25.3,0.99595,0.0,0.58501]
[1777936861998,73.72,79903.17,25.3,0.99595,0.0,0.58495]
[1777936868037,73.72,79903.59,25.3,0.99595,0.0,0.58478]
[1777936872065,73.72,79902.33,25.3,0.99594,0.0,0.58531]
[1777936881130,73.72,79902.4,25.3,0.99594,0.0,0.58528]
[1777936888179,73.72,79902.93,25.3,0.99594,0.0,0.58505]
[1777936894220,73.72,79902.87,25.3,0.99595,0.0,0.5839]
[1777936899256,73.72,79903.09,25.3,0.99595,0.0,0.58381]
[1777936904291,73.72,79903.89,25.3,0.99596,0.0,0.58347]
[1777936909327,73.72,79904.23,25.3,0.99596,0.0,0.58333]
[1777936914362,73.72,79903.92,25.3,0.99596,0.0,0.58346]
[1777936916376,73.72,79904.85,25.3,0.99596,0.0,0.58307]
[1777936920404,73.72,79907.91,25.3,0.99597,0.0,0.58178]
[1777936921411,73.72,79909.96,25.3,0.99598,0.0,0.58091]
[1777936922417,73.72,79904.47,25.3,0.99596,0.0,0.58323]
[1777936923425,73.72,79902.19,25.3,0.99595,0.0,0.58419]
[1777936928460,73.72,79902.22,25.3,0.99595,0.0,0.58418]
[1777936933495,73.72,79901.85,25.3,0.99595,0.0,0.58433]
[1777936937523,73.72,79903.34,25.3,0.99595,0.0,0.5837]
[1777936939536,73.72,79902.14,25.3,0.99595,0.0,0.58421]
[1777936944572,73.72,79902.25,25.3,0.99595,0.0,0.58416]
[1777936948600,73.72,79899.73,25.3,0.99594,0.0,0.58523]
[1777936949606,73.72,79897.29,25.3,0.99593,0.0,0.58627]
[1777936950613,73.72,79894.75,25.3,0.99593,0.0,0.58734]
[1777936951621,73.72,79895.87,25.3,0.99594,0.0,0.58569]
[1777936953637,73.72,79891.04,25.3,0.99592,0.0,0.58774]
[1777936955651,73.72,79890.1,25.3,0.99592,0.0,0.58814]
[1777936956658,73.72,79889.16,25.3,0.99591,0.0,0.58854]
[1777936959736,73.72,79888.41,25.3,0.99591,0.0,0.58886]
[1777936962811,73.72,79890.45,25.3,0.99592,0.0,0.58799]
[1777936965721,73.72,79889.63,25.3,0.99592,0.0,0.58834]
[1777936970759,73.72,79885.87,25.3,0.9959,0.0,0.58994]
[1777936971765,73.72,79883.53,25.3,0.9959,0.0,0.59094]
[1777936972773,73.72,79884.62,25.3,0.9959,0.0,0.59048]
[1777936974786,73.72,79883.58,25.3,0.9959,0.0,0.59092]
[1777936979822,73.72,79883.44,25.3,0.9959,0.0,0.59098]
[1777936984857,73.72,79883.54,25.3,0.9959,0.0,0.59094]
[1777936989892,73.72,79883.65,25.3,0.9959,0.0,0.59089]
[1777936994927,73.72,79883.88,25.3,0.9959,0.0,0.59079]
[1777937000189,73.72,79883.91,25.3,0.9959,0.0,0.59078]
[1777937000946,73.72,79884.33,25.3,0.9959,0.0,0.5906]
[1777937001027,73.72,79883.23,25.3,0.99589,0.0,0.59107]
[1777937001976,73.72,79878.38,25.3,0.99588,0.0,0.59315]
[1777937007011,73.72,79879.0,25.3,0.99588,0.0,0.59288]
[1777937012045,73.72,79879.03,25.3,0.99589,0.0,0.59168]
[1777937017081,73.72,79879.17,25.3,0.99589,0.0,0.59162]
[1777937022116,73.72,79878.66,25.3,0.99589,0.0,0.59183]
[1777937024800,73.72,79878.77,25.3,0.99589,0.0,0.59179]
[1777937025137,73.72,79879.52,25.3,0.99589,0.0,0.59147]
[1777937029165,73.72,79883.89,25.3,0.9959,0.0,0.5896]
[1777937030171,73.72,79884.76,25.3,0.99591,0.0,0.58923]
[1777937035207,73.72,79885.76,25.3,0.99591,0.0,0.5888]
[1777937036214,73.72,79885.0,25.3,0.99591,0.0,0.58913]
[1777937039235,73.72,79883.98,25.3,0.99591,0.0,0.58956]
[1777937044270,73.72,79883.63,25.3,0.9959,0.0,0.58971]
[1777937045573,73.72,79883.63,25.3,0.9959,0.0,0.58971]
[1777937045880,73.72,79883.63,25.3,0.9959,0.0,0.58971]
[1777937045936,73.72,79883.03,25.3,0.9959,0.0,0.58997]
[1777937046285,73.72,79876.02,25.3,0.99588,0.0,0.59297]
[1777937047292,73.72,79874.36,25.3,0.99587,0.0,0.59368]
[1777937048299,73.72,79875.1,25.3,0.99588,0.0,0.59336]
[1777937054341,73.72,79874.8,25.3,0.99587,0.0,0.59349]
[1777937057362,73.72,79877.93,25.3,0.99588,0.0,0.59215]
[1777937058369,73.72,79879.5,25.3,0.99589,0.0,0.59148]
[1777937063404,73.72,79879.5,25.3,0.99589,0.0,0.59148]
[1777937066487,73.72,79878.84,25.3,0.99589,0.0,0.59176]
[1777937071522,73.72,79879.12,25.3,0.9959,0.0,0.59045]
[1777937075549,73.72,79876.93,25.3,0.99589,0.0,0.59139]
[1777937076558,73.72,79875.81,25.3,0.99589,0.0,0.59186]
[1777937079579,73.72,79871.76,25.3,0.99587,0.0,0.5936]
[1777937084614,73.72,79872.56,25.3,0.99587,0.0,0.59326]
[1777937085626,73.72,79871.2,25.3,0.99587,0.0,0.59384]
[1777937086631,73.72,79868.47,25.3,0.99586,0.0,0.59501]
[1777937087638,73.72,79866.42,25.3,0.99585,0.0,0.5959]
[1777937092673,73.72,79866.33,25.3,0.99585,0.0,0.59594]
[1777937093680,73.72,79866.95,25.3,0.99586,0.0,0.59567]
[1777937098714,73.72,79866.82,25.3,0.99586,0.0,0.59572]
[1777937103750,73.72,79866.61,25.3,0.99585,0.0,0.59581]
[1777937105764,73.72,79865.76,25.3,0.99585,0.0,0.59618]
[1777937110799,73.72,79865.82,25.3,0.99585,0.0,0.59615]
[1777937116841,73.72,79866.28,25.3,0.99585,0.0,0.59596]
[1777937118855,73.72,79867.0,25.3,0.99586,0.0,0.59565]
[1777937129932,73.72,79867.51,25.3,0.99586,0.0,0.59543]
[1777937132953,73.72,79871.44,25.3,0.99588,0.0,0.59255]
[1777937133960,73.72,79873.19,25.3,0.99588,0.0,0.5918]
[1777937136981,73.72,79872.44,25.3,0.99588,0.0,0.59212]
[1777937138995,73.72,79873.25,25.3,0.99589,0.0,0.59177]
[1777937141010,73.72,79872.63,25.3,0.99588,0.0,0.59204]
[1777937145042,73.72,79873.45,25.3,0.99589,0.0,0.59168]
[1777937147057,73.72,79872.82,25.3,0.99588,0.0,0.59195]
[1777937152091,73.72,79872.54,25.3,0.99588,0.0,0.59207]
[1777937157127,73.72,79872.89,25.3,0.99588,0.0,0.59192]
[1777937162162,73.72,79873.11,25.3,0.99588,0.0,0.59183]
[1777937164176,73.72,79874.31,25.3,0.99589,0.0,0.59132]
[1777937165183,73.72,79875.82,25.3,0.99589,0.0,0.59067]
[1777937170219,73.72,79876.26,25.3,0.9959,0.0,0.59048]
[1777937171225,73.72,79877.26,25.3,0.9959,0.0,0.59006]
[1777937176261,73.72,79876.81,25.3,0.9959,0.0,0.59025]
[1777937180288,73.72,79879.09,25.3,0.9959,0.0,0.58927]
[1777937181295,73.72,79885.79,25.3,0.99593,0.0,0.58642]
[1777937182303,73.72,79891.0,25.3,0.99594,0.0,0.58421]
[1777937183310,73.72,79892.73,25.3,0.99595,0.0,0.58348]
[1777937185324,73.72,79892.22,25.3,0.99595,0.0,0.5837]
[1777937190359,73.72,79892.29,25.3,0.99595,0.0,0.58367]
[1777937195394,73.72,79895.06,25.3,0.99597,0.0,0.58132]
[1777937196402,73.72,79896.19,25.3,0.99597,0.0,0.58084]
[1777937197481,73.72,79897.79,25.3,0.99598,0.0,0.58017]
[1777937201436,73.72,79899.22,25.3,0.99598,0.0,0.57957]
[1777937204809,73.72,79900.59,25.3,0.99598,0.0,0.57899]
[1777937205464,73.72,79903.53,25.3,0.99599,0.0,0.57776]
[1777937206470,73.72,79908.42,25.3,0.99601,0.0,0.57571]
[1777937207477,73.72,79909.97,25.3,0.99602,0.0,0.57506]
[1777937210498,73.72,79908.86,25.3,0.99601,0.0,0.57552]
[1777937211506,73.72,79909.51,25.3,0.99601,0.0,0.57525]
[1777937212513,73.72,79908.67,25.3,0.99601,0.0,0.5756]
[1777937217548,73.72,79907.83,25.3,0.99601,0.0,0.57596]
[1777937218554,73.72,79908.91,25.3,0.99601,0.0,0.5755]
[1777937219562,73.72,79910.32,25.3,0.99602,0.0,0.57491]
[1777937220569,73.72,79909.82,25.3,0.99602,0.0,0.57512]
[1777937225606,73.72,79909.62,25.3,0.99601,0.0,0.57521]
[1777937226613,73.72,79908.65,25.3,0.99601,0.0,0.57561]
[1777937228627,73.72,79907.41,25.3,0.99601,0.0,0.57613]
[1777937229634,73.72,79908.1,25.3,0.99601,0.0,0.57584]
[1777937239704,73.72,79907.77,25.3,0.99601,0.0,0.57598]
[1777937242725,73.72,79909.32,25.3,0.99601,0.0,0.57533]
[1777937243732,73.72,79910.06,25.3,0.99602,0.0,0.57502]
[1777937244739,73.72,79908.88,25.3,0.99601,0.0,0.57552]
[1777937248767,73.72,79908.3,25.3,0.99601,0.0,0.57576]
[1777937250781,73.72,79907.79,25.3,0.99601,0.0,0.57597]
[1777937258836,73.72,79907.57,25.3,0.99602,0.0,0.5749]
[1777937263872,73.72,79909.42,25.3,0.99602,0.0,0.57412]
[1777937267900,73.72,79909.91,25.3,0.99602,0.0,0.57392]
[1777937273408,73.72,79909.97,25.3,0.99602,0.0,0.5739]
[1777937273851,73.72,79910.04,25.3,0.99602,0.0,0.57387]
[1777937273942,73.72,79919.35,25.3,0.99605,0.0,0.56999]
[1777937274949,73.72,79919.96,25.3,0.99606,0.0,0.56974]
[1777937277368,73.72,79919.96,25.3,0.99606,0.0,0.56974]
[1777937279361,73.72,79918.89,25.3,0.99605,0.0,0.57019]
[1777937284013,73.72,79918.18,25.3,0.99605,0.0,0.57048]
[1777937289048,73.72,79918.61,25.3,0.99605,0.0,0.5703]
[1777937293075,73.72,79919.42,25.3,0.99605,0.0,0.56997]
[1777937298111,73.72,79926.11,25.3,0.99608,0.0,0.5672]
[1777937299118,73.72,79937.01,25.3,0.99611,0.0,0.56271]
[1777937300125,73.72,79944.93,25.3,0.99614,0.0,0.55947]
[1777937301132,73.72,79941.81,25.3,0.99613,0.0,0.56075]
[1777937302139,73.72,79940.65,25.3,0.99612,0.0,0.56122]
[1777937303146,73.72,79941.87,25.3,0.99613,0.0,0.56072]
[1777937304153,73.72,79944.51,25.3,0.99614,0.0,0.55964]
[1777937305160,73.72,79943.49,25.3,0.99613,0.0,0.56006]
[1777937308181,73.72,79942.34,25.3,0.99613,0.0,0.56053]
[1777937309188,73.72,79941.12,25.3,0.99612,0.0,0.56103]
[1777937310194,73.72,79942.41,25.3,0.99613,0.0,0.5605]
[1777937311202,73.72,79941.84,25.3,0.99613,0.0,0.55959]
[1777937312209,73.72,79943.05,25.3,0.99614,0.0,0.5591]
[1777937313490,73.72,79943.05,25.3,0.99614,0.0,0.5591]
[1777937313215,73.72,79942.53,25.3,0.99614,0.0,0.55931]
[1777937314223,73.72,79944.15,25.3,0.99614,0.0,0.55865]
[1777937314581,73.72,79944.15,25.3,0.99614,0.0,0.55865]
[1777937315230,73.72,79944.98,25.3,0.99614,0.0,0.55831]
[1777937320265,73.72,79945.28,25.3,0.99615,0.0,0.55819]
[1777937322278,73.72,79945.96,25.3,0.99615,0.0,0.55791]
[1777937325300,73.72,79947.09,25.3,0.99615,0.0,0.55745]
[1777937326307,73.72,79948.54,25.3,0.99616,0.0,0.55686]
[1777937331342,73.72,79947.48,25.3,0.99615,0.0,0.55729]
[1777937332348,73.72,79948.22,25.3,0.99615,0.0,0.55699]
[1777937337386,73.72,79948.53,25.3,0.99616,0.0,0.55687]
[1777937339400,73.72,79954.12,25.3,0.99617,0.0,0.5546]
[1777937340407,73.72,79958.81,25.3,0.99619,0.0,0.5527]
[1777937342421,73.72,79955.3,25.3,0.99618,0.0,0.55412]
[1777937343428,73.72,79953.1,25.3,0.99617,0.0,0.55501]
[1777937346449,73.72,79954.34,25.3,0.99617,0.0,0.55451]
[1777937347456,73.72,79956.06,25.3,0.99618,0.0,0.55381]
[1777937350477,73.72,79954.8,25.3,0.99618,0.0,0.55432]
[1777937355512,73.72,79954.38,25.3,0.99617,0.0,0.55449]
[1777937357525,73.72,79954.99,25.3,0.99618,0.0,0.55425]
[1777937363568,73.72,79955.12,25.3,0.99618,0.0,0.55419]
[1777937368603,73.72,79955.08,25.3,0.99618,0.0,0.55421]
[1777937374645,73.72,79955.35,25.3,0.99619,0.0,0.55297]
[1777937380216,73.72,79955.48,25.3,0.99619,0.0,0.55291]
[1777937385722,73.72,79956.03,25.3,0.99619,0.0,0.55269]
[1777937389751,73.72,79952.43,25.3,0.99618,0.0,0.55415]
[1777937390758,73.72,79951.39,25.3,0.99617,0.0,0.55457]
[1777937396800,73.72,79951.5,25.3,0.99617,0.0,0.55452]
[1777937401835,73.72,79946.4,25.3,0.99616,0.0,0.55659]
[1777937403309,73.72,79940.64,25.3,0.99614,0.0,0.55894]
[1777937405863,73.72,79933.01,25.3,0.99611,0.0,0.56206]
[1777937406871,73.72,79930.35,25.3,0.99611,0.0,0.56315]
[1777937407878,73.72,79929.48,25.3,0.9961,0.0,0.5635]
[1777937408885,73.72,79930.24,25.3,0.99611,0.0,0.56319]
[1777937413919,73.72,79929.23,25.3,0.9961,0.0,0.56361]
[1777937415365,73.72,79926.87,25.3,0.99609,0.0,0.56458]
[1777937420969,73.72,79929.32,25.3,0.9961,0.0,0.56357]
[1777937422983,73.72,79928.78,25.3,0.9961,0.0,0.56379]
[1777937427011,73.72,79928.03,25.3,0.9961,0.0,0.5641]
[1777937434061,73.72,79928.07,25.3,0.99611,0.0,0.56293]
[1777937439568,73.72,79927.59,25.3,0.9961,0.0,0.56313]
[1777937439597,73.72,79926.78,25.3,0.9961,0.0,0.56346]
[1777937445170,73.72,79926.65,25.3,0.9961,0.0,0.56352]
[1777937446177,73.72,79927.69,25.3,0.9961,0.0,0.56309]
[1777937447183,73.72,79928.53,25.3,0.99611,0.0,0.56274]
[1777937448191,73.72,79927.65,25.3,0.9961,0.0,0.56311]
[1777937449198,73.72,79928.52,25.3,0.99611,0.0,0.56275]
[1777937450205,73.72,79927.76,25.3,0.9961,0.0,0.56306]
[1777937452219,73.72,79928.5,25.3,0.99611,0.0,0.56276]
[1777937454233,73.72,79926.31,25.3,0.9961,0.0,0.56366]
[1777937455240,73.72,79919.11,25.3,0.99608,0.0,0.56662]
[1777937456247,73.72,79916.62,25.3,0.99607,0.0,0.56765]
[1777937457254,73.72,79913.66,25.3,0.99606,0.0,0.56888]
[1777937459268,73.72,79914.33,25.3,0.99606,0.0,0.5686]
[1777937462290,73.72,79909.84,25.3,0.99605,0.0,0.57046]
[1777937463297,73.72,79908.11,25.3,0.99604,0.0,0.57118]
[1777937468332,73.72,79907.95,25.3,0.99604,0.0,0.57125]
[1777937473368,73.72,79908.28,25.3,0.99604,0.0,0.57111]
[1777937480417,73.72,79908.12,25.3,0.99604,0.0,0.57117]
[1777937487466,73.72,79908.17,25.3,0.99604,0.0,0.57115]
[1777937492500,73.72,79908.4,25.3,0.99605,0.0,0.5699]
[1777937497537,73.72,79907.72,25.3,0.99605,0.0,0.57018]
[1777937502571,73.72,79907.66,25.3,0.99605,0.0,0.5702]
[1777937507606,73.72,79907.76,25.3,0.99605,0.0,0.57016]
[1777937510626,73.72,79907.11,25.3,0.99605,0.0,0.57043]
[1777937514657,73.72,79907.78,25.3,0.99605,0.0,0.57015]
[1777937516672,73.72,79907.16,25.3,0.99605,0.0,0.57041]
[1777937517873,73.72,79907.36,25.3,0.99605,0.0,0.57033]
[1777937518124,73.72,79907.36,25.3,0.99605,0.0,0.57033]
[1777937518686,73.72,79893.49,25.3,0.996,0.0,0.57611]
[1777937519693,73.72,79889.3,25.3,0.99599,0.0,0.57787]
[1777937523612,73.72,79889.65,25.3,0.99599,0.0,0.57772]
[1777937523720,73.72,79886.8,25.3,0.99598,0.0,0.57892]
[1777937523834,73.72,79886.8,25.3,0.99598,0.0,0.57892]
[1777937524728,73.72,79881.36,25.3,0.99596,0.0,0.58122]
[1777937525735,73.72,79876.64,25.3,0.99594,0.0,0.58321]
[1777937526741,73.72,79875.85,25.3,0.99594,0.0,0.58355]
[1777937529762,73.72,79871.69,25.3,0.99593,0.0,0.58531]
[1777937530770,73.72,79867.57,25.3,0.99591,0.0,0.58706]
[1777937535960,73.72,79867.47,25.3,0.99591,0.0,0.5871]
[1777937536046,73.72,79865.96,25.3,0.99591,0.0,0.58775]
[1777937537820,73.72,79868.25,25.3,0.99592,0.0,0.58677]
[1777937538827,73.72,79867.38,25.3,0.99591,0.0,0.58714]
[1777937541850,73.72,79865.55,25.3,0.99591,0.0,0.58792]
[1777937545182,73.72,79865.4,25.3,0.99591,0.0,0.58799]
[1777937545301,73.72,79865.4,25.3,0.99591,0.0,0.58799]
[1777937545557,73.72,79865.4,25.3,0.99591,0.0,0.58799]
[1777937545582,73.72,79863.35,25.3,0.9959,0.0,0.58886]
[1777937546404,73.72,79863.35,25.3,0.9959,0.0,0.58886]
[1777937546749,73.72,79836.46,25.3,0.99581,0.0,0.60044]
[1777937547369,73.72,79826.27,25.3,0.99577,0.0,0.60488]
[1777937548728,73.72,79842.34,25.3,0.99583,0.0,0.59789]
[1777937549322,73.72,79842.34,25.3,0.99583,0.0,0.59789]
[1777937549389,73.72,79846.2,25.3,0.99584,0.0,0.59622]
[1777937549916,73.72,79839.61,25.3,0.99582,0.0,0.59907]
[1777937550923,73.72,79835.66,25.3,0.99581,0.0,0.60079]
[1777937551930,73.72,79839.91,25.3,0.99583,0.0,0.59774]
[1777937552938,73.72,79838.65,25.3,0.99582,0.0,0.59829]
[1777937554952,73.72,79836.16,25.3,0.99582,0.0,0.59937]
[1777937555959,73.72,79832.97,25.3,0.9958,0.0,0.60075]
[1777937558635,73.72,79833.55,25.3,0.99581,0.0,0.6005]
[1777937558982,73.72,79826.21,25.3,0.99578,0.0,0.60369]
[1777937560370,73.72,79826.21,25.3,0.99578,0.0,0.60369]
[1777937560400,73.72,79826.21,25.3,0.99578,0.0,0.60369]
[1777937560556,73.72,79826.21,25.3,0.99578,0.0,0.60369]
[1777937560622,73.72,79826.81,25.3,0.99578,0.0,0.60343]
[1777937561039,73.72,79826.81,25.3,0.99578,0.0,0.60343]
[1777937561536,73.72,79826.81,25.3,0.99578,0.0,0.60343]
[1777937561668,73.72,79826.81,25.3,0.99578,0.0,0.60343]
[1777937561702,73.72,79813.61,25.3,0.99574,0.0,0.60921]
[1777937562003,73.72,79811.4,25.3,0.99573,0.0,0.61019]
[1777937564504,73.72,79811.1,25.3,0.99573,0.0,0.61032]
[1777937564548,73.72,79809.16,25.3,0.99572,0.0,0.61118]
[1777937565030,73.72,79813.11,25.3,0.99574,0.0,0.60943]
[1777937566038,73.72,79821.65,25.3,0.99577,0.0,0.60569]
[1777937567045,73.72,79822.93,25.3,0.99577,0.0,0.60513]
[1777937568052,73.72,79828.21,25.3,0.99579,0.0,0.60282]
[1777937569060,73.72,79829.87,25.3,0.99579,0.0,0.6021]
[1777937570066,73.72,79830.68,25.3,0.9958,0.0,0.60175]
[1777937571074,73.72,79831.37,25.3,0.9958,0.0,0.60145]
[1777937573088,73.72,79830.9,25.3,0.9958,0.0,0.60165]
[1777937576109,73.72,79831.39,25.3,0.9958,0.0,0.60144]
[1777937578535,73.72,79831.39,25.3,0.9958,0.0,0.60144]
[1777937579129,73.72,79832.55,25.3,0.9958,0.0,0.60093]
[1777937583158,73.72,79831.83,25.3,0.9958,0.0,0.60125]
[1777937585173,73.72,79824.39,25.3,0.99577,0.0,0.60449]
[1777937586180,73.72,79821.3,25.3,0.99576,0.0,0.60584]
[1777937588194,73.72,79823.72,25.3,0.99577,0.0,0.60478]
[1777937589201,73.72,79825.6,25.3,0.99578,0.0,0.60396]
[1777937590208,73.72,79824.74,25.3,0.99578,0.0,0.60434]
[1777937591215,73.72,79825.34,25.3,0.99578,0.0,0.60407]
[1777937592222,73.72,79824.5,25.3,0.99578,0.0,0.60444]
[1777937593228,73.72,79823.55,25.3,0.99577,0.0,0.60486]
[1777937596250,73.72,79822.56,25.3,0.99577,0.0,0.60529]
[1777937597257,73.72,79829.15,25.3,0.99579,0.0,0.60241]
[1777937598264,73.72,79832.58,25.3,0.9958,0.0,0.60092]
[1777937599271,73.72,79833.01,25.3,0.9958,0.0,0.60073]
[1777937601285,73.72,79833.46,25.3,0.99581,0.0,0.60054]
[1777937603298,73.72,79833.02,25.3,0.9958,0.0,0.60073]
[1777937605313,73.72,79832.27,25.3,0.9958,0.0,0.60105]
[1777937607327,73.72,79831.19,25.3,0.9958,0.0,0.60152]
[1777937608334,73.72,79828.13,25.3,0.99579,0.0,0.60286]
[1777937609341,73.72,79826.55,25.3,0.99578,0.0,0.60355]
[1777937610348,73.72,79827.52,25.3,0.99579,0.0,0.60312]
[1777937613369,73.72,79826.94,25.3,0.99579,0.0,0.60216]
[1777937614682,73.72,79822.84,25.3,0.99578,0.0,0.60395]
[1777937615383,73.72,79820.06,25.3,0.99577,0.0,0.60517]
[1777937617397,73.72,79819.36,25.3,0.99577,0.0,0.60547]
[1777937619411,73.72,79820.5,25.3,0.99577,0.0,0.60498]
[1777937620417,73.72,79821.66,25.3,0.99577,0.0,0.60447]
[1777937621425,73.72,79823.41,25.3,0.99578,0.0,0.6037]
[1777937622600,73.72,79823.41,25.3,0.99578,0.0,0.6037]
[1777937622683,73.72,79826.37,25.3,0.99579,0.0,0.60241]
[1777937623439,73.72,79828.96,25.3,0.9958,0.0,0.60128]
[1777937624446,73.72,79830.94,25.3,0.99581,0.0,0.60042]
[1777937625457,73.72,79834.11,25.3,0.99582,0.0,0.59905]
[1777937626462,73.72,79840.78,25.3,0.99584,0.0,0.59616]
[1777937628476,73.72,79839.74,25.3,0.99584,0.0,0.59661]
[1777937629482,73.72,79840.27,25.3,0.99584,0.0,0.59638]
[1777937632504,73.72,79842.39,25.3,0.99585,0.0,0.59547]
[1777937633511,73.72,79836.98,25.3,0.99583,0.0,0.5978]
[1777937634517,73.72,79833.24,25.3,0.99581,0.0,0.59943]
[1777937635525,73.72,79833.81,25.3,0.99582,0.0,0.59918]
[1777937636531,73.72,79833.38,25.3,0.99581,0.0,0.59936]
[1777937637539,73.72,79834.21,25.3,0.99582,0.0,0.599]
[1777937642574,73.72,79829.2,25.3,0.9958,0.0,0.60118]
[1777937643581,73.72,79824.3,25.3,0.99578,0.0,0.60332]
[1777937644587,73.72,79822.57,25.3,0.99578,0.0,0.60407]
[1777937645595,73.72,79822.03,25.3,0.99577,0.0,0.60431]
[1777937648617,73.72,79812.6,25.3,0.99574,0.0,0.60844]
[1777937650631,73.72,79813.35,25.3,0.99574,0.0,0.60811]
[1777937651638,73.72,79814.16,25.3,0.99575,0.0,0.60775]
[1777937652645,73.72,79823.03,25.3,0.99578,0.0,0.60387]
[1777937653652,73.72,79823.99,25.3,0.99578,0.0,0.60345]
[1777937659695,73.72,79824.15,25.3,0.99578,0.0,0.60338]
[1777937663725,73.72,79825.14,25.3,0.99579,0.0,0.60295]
[1777937664732,73.72,79826.79,25.3,0.99579,0.0,0.60223]
[1777937665738,73.72,79826.22,25.3,0.99579,0.0,0.60248]
[1777937668760,73.72,79827.52,25.3,0.99579,0.0,0.60191]
[1777937673795,73.72,79827.24,25.3,0.9958,0.0,0.60082]
[1777937677823,73.72,79829.0,25.3,0.99581,0.0,0.60006]
[1777937678831,73.72,79830.87,25.3,0.99581,0.0,0.59925]
[1777937679837,73.72,79831.73,25.3,0.99582,0.0,0.59887]
[1777937680844,73.72,79833.11,25.3,0.99582,0.0,0.59828]
[1777937686888,73.72,79833.15,25.3,0.99582,0.0,0.59826]
[1777937687895,73.72,79835.34,25.3,0.99583,0.0,0.59731]
[1777937688902,73.72,79844.26,25.3,0.99586,0.0,0.59346]
[1777937689909,73.72,79845.72,25.3,0.99586,0.0,0.59283]
[1777937690916,73.72,79844.23,25.3,0.99586,0.0,0.59348]
[1777937693937,73.72,79845.16,25.3,0.99586,0.0,0.59308]
[1777937698971,73.72,79844.89,25.3,0.99586,0.0,0.59319]
[1777937699978,73.72,79843.15,25.3,0.99586,0.0,0.59394]
[1777937701993,73.72,79841.01,25.3,0.99585,0.0,0.59486]
[1777937703000,73.72,79836.35,25.3,0.99583,0.0,0.59687]
[1777937708035,73.72,79837.01,25.3,0.99583,0.0,0.59659]
[1777937709041,73.72,79836.0,25.3,0.99583,0.0,0.59703]
[1777937710049,73.72,79836.62,25.3,0.99583,0.0,0.59676]
[1777937714077,73.72,79835.98,25.3,0.99583,0.0,0.59703]
[1777937717098,73.72,79836.48,25.3,0.99583,0.0,0.59682]
[1777937724147,73.72,79836.45,25.3,0.99583,0.0,0.59683]
[1777937726161,73.72,79835.81,25.3,0.99583,0.0,0.59711]
[1777937727168,73.72,79829.62,25.3,0.99581,0.0,0.59979]
[1777937728175,73.72,79822.28,25.3,0.99578,0.0,0.60298]
[1777937729781,73.72,79817.8,25.3,0.99577,0.0,0.60494]
[1777937730189,73.72,79816.6,25.3,0.99576,0.0,0.60547]
[1777937733210,73.72,79816.01,25.3,0.99577,0.0,0.60451]
[1777937735224,73.72,79815.41,25.3,0.99577,0.0,0.60477]
[1777937740259,73.72,79816.1,25.3,0.99577,0.0,0.60447]
[1777937745294,73.72,79816.28,25.3,0.99577,0.0,0.60439]
[1777937747307,73.72,79816.95,25.3,0.99577,0.0,0.6041]
[1777937748314,73.72,79816.37,25.3,0.99577,0.0,0.60435]
[1777937750329,73.72,79814.61,25.3,0.99577,0.0,0.60512]
[1777937754357,73.72,79811.4,25.3,0.99575,0.0,0.60653]
[1777937757377,73.72,79810.76,25.3,0.99575,0.0,0.60681]
[1777937760398,73.72,79810.0,25.3,0.99575,0.0,0.60714]
[1777937761406,73.72,79809.42,25.3,0.99575,0.0,0.6074]
[1777937766441,73.72,79809.86,25.3,0.99575,0.0,0.6072]
[1777937772485,73.72,79809.92,25.3,0.99575,0.0,0.60718]
[1777937777518,73.72,79800.56,25.3,0.99572,0.0,0.6113]
[1777937778750,73.72,79798.76,25.3,0.99571,0.0,0.61209]
[1777937780540,73.72,79796.58,25.3,0.9957,0.0,0.61306]
[1777937782554,73.72,79797.4,25.3,0.99571,0.0,0.61269]
[1777937787588,73.72,79796.44,25.3,0.9957,0.0,0.61312]
[1777937791617,73.72,79795.8,25.3,0.99571,0.0,0.61217]
[1777937792737,73.72,79795.8,25.3,0.99571,0.0,0.61217]
[1777937793631,73.72,79787.37,25.3,0.99568,0.0,0.61591]
[1777937794638,73.72,79785.88,25.3,0.99567,0.0,0.61657]
[1777937795284,73.72,79785.88,25.3,0.99567,0.0,0.61657]
[1777937795645,73.72,79777.04,25.3,0.99564,0.0,0.62052]
[1777937797659,73.72,79776.46,25.3,0.99564,0.0,0.62078]
[1777937799672,73.72,79773.95,25.3,0.99563,0.0,0.6219]
[1777937804286,73.72,79774.16,25.3,0.99563,0.0,0.62181]
[1777937805715,73.72,79772.79,25.3,0.99563,0.0,0.62242]
[1777937807729,73.72,79768.59,25.3,0.99561,0.0,0.62431]
[1777937808735,73.72,79767.69,25.3,0.99561,0.0,0.62471]
[1777937809743,73.72,79786.48,25.3,0.99568,0.0,0.61631]
[1777937810750,73.72,79792.28,25.3,0.9957,0.0,0.61373]
[1777937811757,73.72,79796.07,25.3,0.99571,0.0,0.61205]
[1777937812764,73.72,79795.36,25.3,0.99571,0.0,0.61237]
[1777937816792,73.72,79797.19,25.3,0.99571,0.0,0.61156]
[1777937817799,73.72,79797.96,25.3,0.99572,0.0,0.61122]
[1777937818806,73.72,79797.3,25.3,0.99571,0.0,0.61151]
[1777937819813,73.72,79797.95,25.3,0.99572,0.0,0.61122]
[1777937824848,73.72,79796.61,25.3,0.99571,0.0,0.61182]
[1777937826863,73.72,79795.77,25.3,0.99571,0.0,0.61219]
[1777937831899,73.72,79795.34,25.3,0.99571,0.0,0.61238]
[1777937832906,73.72,79796.18,25.3,0.99571,0.0,0.61201]
[1777937837943,73.72,79796.06,25.3,0.99571,0.0,0.61206]
[1777937839957,73.72,79796.85,25.3,0.99571,0.0,0.61171]
[1777937841974,73.72,79788.18,25.3,0.99568,0.0,0.61555]
[1777937842981,73.72,79784.43,25.3,0.99567,0.0,0.61722]
[1777937848016,73.72,79784.95,25.3,0.99567,0.0,0.61699]
[1777937849023,73.72,79785.69,25.3,0.99567,0.0,0.61666]
[1777937852044,73.72,79784.71,25.3,0.99568,0.0,0.61586]
[1777937852395,73.72,79784.71,25.3,0.99568,0.0,0.61586]
[1777937852968,73.72,79784.71,25.3,0.99568,0.0,0.61586]
[1777937853052,73.72,79761.08,25.3,0.99559,0.0,0.62645]
[1777937853551,73.72,79761.08,25.3,0.99559,0.0,0.62645]
[1777937853971,73.72,79761.08,25.3,0.99559,0.0,0.62645]
[1777937854058,73.72,79747.73,25.3,0.99554,0.0,0.63249]
[1777937855065,73.72,79743.67,25.3,0.99553,0.0,0.63434]
[1777937856072,73.72,79742.78,25.3,0.99553,0.0,0.63475]
[1777937857811,73.72,79742.78,25.3,0.99553,0.0,0.63475]
[1777937857852,73.72,79741.41,25.3,0.99552,0.0,0.63538]
[1777937858085,73.72,79743.9,25.3,0.99553,0.0,0.63424]
[1777937859093,73.72,79744.69,25.3,0.99553,0.0,0.63388]
[1777937864128,73.72,79744.69,25.3,0.99553,0.0,0.63388]
[1777937866141,73.72,79743.88,25.3,0.99553,0.0,0.63425]
[1777937867909,73.72,79743.43,25.3,0.99553,0.0,0.63445]
[1777937869163,73.72,79744.97,25.3,0.99553,0.0,0.63375]
[1777937870169,73.72,79744.31,25.3,0.99553,0.0,0.63405]
[1777937871177,73.72,79743.54,25.3,0.99553,0.0,0.6344]
[1777937873191,73.72,79742.95,25.3,0.99553,0.0,0.63467]
[1777937876212,73.72,79744.72,25.3,0.99553,0.0,0.63387]
[1777937877219,73.72,79749.57,25.3,0.99555,0.0,0.63166]
[1777937878226,73.72,79751.26,25.3,0.99556,0.0,0.63089]
[1777937879233,73.72,79753.02,25.3,0.99556,0.0,0.63009]
[1777937880240,73.72,79753.51,25.3,0.99557,0.0,0.62987]
[1777937881247,73.72,79753.09,25.3,0.99556,0.0,0.63006]
[1777937882254,73.72,79752.56,25.3,0.99556,0.0,0.6303]
[1777937883260,73.72,79751.45,25.3,0.99556,0.0,0.6308]
[1777937884268,73.72,79750.18,25.3,0.99555,0.0,0.63138]
[1777937885275,73.72,79749.31,25.3,0.99555,0.0,0.63178]
[1777937886282,73.72,79750.64,25.3,0.99555,0.0,0.63117]
[1777937887289,73.72,79749.18,25.3,0.99555,0.0,0.63184]
[1777937890310,73.72,79747.58,25.3,0.99554,0.0,0.63256]
[1777937892324,73.72,79749.94,25.3,0.99555,0.0,0.63149]
[1777937893330,73.72,79751.93,25.3,0.99556,0.0,0.63059]
[1777937894338,73.72,79752.54,25.3,0.99556,0.0,0.63031]
[1777937895345,73.72,79753.47,25.3,0.99556,0.0,0.62989]
[1777937899373,73.72,79754.27,25.3,0.99557,0.0,0.62953]
[1777937900381,73.72,79753.54,25.3,0.99557,0.0,0.62986]
[1777937905416,73.72,79757.87,25.3,0.99558,0.0,0.6279]
[1777937906423,73.72,79758.92,25.3,0.99558,0.0,0.62742]
[1777937908174,73.72,79759.11,25.3,0.99559,0.0,0.62734]
[1777937908438,73.72,79761.39,25.3,0.99559,0.0,0.62631]
[1777937909444,73.72,79764.97,25.3,0.99561,0.0,0.62469]
[1777937910452,73.72,79766.46,25.3,0.99561,0.0,0.62402]
[1777937911458,73.72,79767.41,25.3,0.99562,0.0,0.62235]
[1777937912603,73.72,79767.41,25.3,0.99562,0.0,0.62235]
[1777937918508,73.72,79768.54,25.3,0.99563,0.0,0.62184]
[1777937919515,73.72,79767.91,25.3,0.99563,0.0,0.62213]
[1777937921529,73.72,79769.45,25.3,0.99563,0.0,0.62144]
[1777937922536,73.72,79768.73,25.3,0.99563,0.0,0.62176]
[1777937923543,73.72,79770.57,25.3,0.99564,0.0,0.62093]
[1777937924550,73.72,79771.7,25.3,0.99564,0.0,0.62043]
[1777937925557,73.72,79772.27,25.3,0.99564,0.0,0.62017]
[1777937926564,73.72,79771.77,25.3,0.99564,0.0,0.6204]
[1777937928578,73.72,79772.36,25.3,0.99564,0.0,0.62013]
[1777937929585,73.72,79774.06,25.3,0.99565,0.0,0.61937]
[1777937934620,73.72,79774.56,25.3,0.99565,0.0,0.61915]
[1777937939655,73.72,79774.53,25.3,0.99565,0.0,0.61916]
[1777937942676,73.72,79775.3,25.3,0.99565,0.0,0.61882]
[1777937944690,73.72,79778.44,25.3,0.99566,0.0,0.61742]
[1777937949725,73.72,79778.37,25.3,0.99566,0.0,0.61745]
[1777937954760,73.72,79778.39,25.3,0.99566,0.0,0.61744]
[1777937959794,73.72,79778.72,25.3,0.99566,0.0,0.61729]
[1777937960802,73.72,79779.7,25.3,0.99567,0.0,0.61686]
[1777937962816,73.72,79780.21,25.3,0.99567,0.0,0.61663]
[1777937967851,73.72,79780.11,25.3,0.99567,0.0,0.61667]
[1777937968859,73.72,79779.64,25.3,0.99567,0.0,0.61688]
[1777937972887,73.72,79781.01,25.3,0.99568,0.0,0.61504]
[1777937973893,73.72,79782.13,25.3,0.99568,0.0,0.61454]
[1777937977921,73.72,79782.76,25.3,0.99569,0.0,0.61426]
[1777937982957,73.72,79782.38,25.3,0.99569,0.0,0.61443]
[1777937985977,73.72,79782.9,25.3,0.99569,0.0,0.6142]
[1777937986920,73.72,79782.9,25.3,0.99569,0.0,0.6142]
[1777937986985,73.72,79785.24,25.3,0.9957,0.0,0.61316]
[1777937987991,73.72,79791.41,25.3,0.99572,0.0,0.61043]
[1777937988999,73.72,79791.91,25.3,0.99572,0.0,0.61021]
[1777937994035,73.72,79791.84,25.3,0.99572,0.0,0.61024]
[1777937999070,73.72,79792.23,25.3,0.99572,0.0,0.61007]
[1777938003099,73.72,79792.84,25.3,0.99572,0.0,0.6098]
[1777938006120,73.72,79784.99,25.3,0.9957,0.0,0.61327]
[1777938007127,73.72,79785.82,25.3,0.9957,0.0,0.61291]
[1777938008134,73.72,79786.42,25.3,0.9957,0.0,0.61264]
[1777938014176,73.72,79786.27,25.3,0.9957,0.0,0.61271]
[1777938019211,73.72,79786.35,25.3,0.9957,0.0,0.61267]
[1777938024246,73.72,79786.38,25.3,0.9957,0.0,0.61266]
[1777938029281,73.72,79786.6,25.3,0.9957,0.0,0.61256]
[1777938034316,73.72,79786.64,25.3,0.99571,0.0,0.61131]
[1777938040351,73.72,79786.3,25.3,0.99571,0.0,0.61146]
[1777938042372,73.72,79785.77,25.3,0.99571,0.0,0.6117]
[1777938044228,73.72,79786.38,25.3,0.99571,0.0,0.61143]
[1777938052442,73.72,79785.83,25.3,0.99571,0.0,0.61167]
[1777938057477,73.72,79786.1,25.3,0.99571,0.0,0.61155]
[1777938062512,73.72,79785.94,25.3,0.99571,0.0,0.61162]
[1777938064526,73.72,79785.36,25.3,0.9957,0.0,0.61188]
[1777938069561,73.72,79785.67,25.3,0.99571,0.0,0.61174]
[1777938073588,73.72,79786.16,25.3,0.99571,0.0,0.61153]
[1777938074596,73.72,79786.92,25.3,0.99571,0.0,0.61119]
[1777938075603,73.72,79787.64,25.3,0.99571,0.0,0.61087]
[1777938080638,73.72,79787.9,25.3,0.99571,0.0,0.61076]
[1777938086681,73.72,79789.86,25.3,0.99572,0.0,0.60989]
[1777938087687,73.72,79787.54,25.3,0.99571,0.0,0.61092]
[1777938089702,73.72,79793.63,25.3,0.99573,0.0,0.60823]
[1777938090709,73.72,79796.82,25.3,0.99575,0.0,0.60683]
[1777938091716,73.72,79795.62,25.3,0.99575,0.0,0.60613]
[1777938093098,73.72,79794.65,25.3,0.99575,0.0,0.60656]
[1777938098764,73.72,79794.97,25.3,0.99575,0.0,0.60642]
[1777938103800,73.72,79795.23,25.3,0.99575,0.0,0.6063]
[1777938111196,73.72,79794.98,25.3,0.99575,0.0,0.60641]
[1777938116890,73.72,79795.13,25.3,0.99575,0.0,0.60635]
[1777938121926,73.72,79792.89,25.3,0.99574,0.0,0.60733]
[1777938122933,73.72,79784.93,25.3,0.99571,0.0,0.61084]
[1777938123939,73.72,79779.61,25.3,0.99569,0.0,0.6132]
[1777938124947,73.72,79778.99,25.3,0.99569,0.0,0.61347]
[1777938129982,73.72,79778.76,25.3,0.99569,0.0,0.61357]
[1777938131996,73.72,79773.26,25.3,0.99567,0.0,0.61602]
[1777938133003,73.72,79761.21,25.3,0.99563,0.0,0.6214]
[1777938135017,73.72,79760.78,25.3,0.99563,0.0,0.6216]
[1777938136039,73.72,79761.47,25.3,0.99563,0.0,0.62129]
[1777938138049,73.72,79760.9,25.3,0.99563,0.0,0.62154]
[1777938141070,73.72,79761.91,25.3,0.99563,0.0,0.62109]
[1777938143084,73.72,79759.07,25.3,0.99562,0.0,0.62236]
[1777938147112,73.72,79757.66,25.3,0.99561,0.0,0.623]
[1777938148118,73.72,79755.41,25.3,0.99561,0.0,0.62401]
[1777938153154,73.72,79754.6,25.3,0.99561,0.0,0.62313]
[1777938154161,73.72,79750.38,25.3,0.9956,0.0,0.62503]
[1777938155168,73.72,79749.71,25.3,0.99559,0.0,0.62533]
[1777938157181,73.72,79748.74,25.3,0.99559,0.0,0.62577]
[1777938162346,73.72,79748.56,25.3,0.99559,0.0,0.62585]
[1777938167384,73.72,79748.77,25.3,0.99559,0.0,0.62575]
[1777938169268,73.72,79747.38,25.3,0.99559,0.0,0.62638]
[1777938173296,73.72,79746.82,25.3,0.99558,0.0,0.62663]
[1777938176317,73.72,79747.94,25.3,0.99559,0.0,0.62613]
[1777938177324,73.72,79748.65,25.3,0.99559,0.0,0.62581]
[1777938178331,73.72,79750.01,25.3,0.9956,0.0,0.62519]
[1777938180345,73.72,79750.7,25.3,0.9956,0.0,0.62488]
[1777938183366,73.72,79750.14,25.3,0.9956,0.0,0.62513]
[1777938188401,73.72,79750.4,25.3,0.9956,0.0,0.62502]
[1777938193436,73.72,79749.93,25.3,0.9956,0.0,0.62523]
[1777938197469,73.72,79749.37,25.3,0.99559,0.0,0.62548]
[1777938199481,73.72,79748.48,25.3,0.99559,0.0,0.62588]
[1777938204516,73.72,79748.38,25.3,0.99559,0.0,0.62593]
[1777938209551,73.72,79748.78,25.3,0.99559,0.0,0.62575]
[1777938210737,73.72,79748.78,25.3,0.99559,0.0,0.62575]
[1777938211565,73.72,79744.16,25.3,0.99558,0.0,0.62658]
[1777938212571,73.72,79743.21,25.3,0.99558,0.0,0.62701]
[1777938213578,73.72,79747.21,25.3,0.99559,0.0,0.62521]
[1777938214586,73.72,79748.08,25.3,0.9956,0.0,0.62481]
[1777938217607,73.72,79748.73,25.3,0.9956,0.0,0.62452]
[1777938219621,73.72,79747.9,25.3,0.9956,0.0,0.6249]
[1777938221635,73.72,79747.15,25.3,0.99559,0.0,0.62523]
[1777938222642,73.72,79745.83,25.3,0.99559,0.0,0.62583]
[1777938223649,73.72,79743.77,25.3,0.99558,0.0,0.62676]
[1777938228684,73.72,79743.55,25.3,0.99558,0.0,0.62686]
[1777938234726,73.72,79743.41,25.3,0.99558,0.0,0.62692]
[1777938239760,73.72,79743.93,25.3,0.99558,0.0,0.62669]
[1777938244796,73.72,79743.15,25.3,0.99558,0.0,0.62704]
[1777938249833,73.72,79742.85,25.3,0.99558,0.0,0.62718]
[1777938254867,73.72,79743.3,25.3,0.99558,0.0,0.62697]
[1777938255875,73.72,79745.91,25.3,0.99559,0.0,0.62579]
[1777938256882,73.72,79752.87,25.3,0.99561,0.0,0.62266]
[1777938257892,73.72,79759.19,25.3,0.99564,0.0,0.61982]
[1777938258918,73.72,79766.39,25.3,0.99566,0.0,0.61661]
[1777938259918,73.72,79767.02,25.3,0.99566,0.0,0.61632]
[1777938261355,73.72,79765.78,25.3,0.99566,0.0,0.61688]
[1777938261932,73.72,79768.23,25.3,0.99567,0.0,0.61579]
[1777938262939,73.72,79768.97,25.3,0.99567,0.0,0.61546]
[1777938263946,73.72,79767.85,25.3,0.99567,0.0,0.61595]
[1777938268980,73.72,79768.13,25.3,0.99567,0.0,0.61583]
[1777938270995,73.72,79767.52,25.3,0.99567,0.0,0.6161]
[1777938276030,73.72,79766.94,25.3,0.99567,0.0,0.61512]
[1777938277037,73.72,79765.54,25.3,0.99567,0.0,0.61575]
[1777938280058,73.72,79766.15,25.3,0.99567,0.0,0.61548]
[1777938288114,73.72,79761.26,25.3,0.99565,0.0,0.61766]
[1777938289120,73.72,79756.37,25.3,0.99564,0.0,0.61984]
[1777938290127,73.72,79755.32,25.3,0.99563,0.0,0.62031]
[1777938291135,73.72,79754.72,25.3,0.99563,0.0,0.62058]
[1777938294155,73.72,79754.18,25.3,0.99563,0.0,0.62082]
[1777938296170,73.72,79752.82,25.3,0.99562,0.0,0.62143]
[1777938298184,73.72,79754.69,25.3,0.99563,0.0,0.6206]
[1777938301205,73.72,79751.34,25.3,0.99562,0.0,0.6221]
[1777938302212,73.72,79750.2,25.3,0.99561,0.0,0.62261]
[1777938305233,73.72,79747.83,25.3,0.9956,0.0,0.62368]
[1777938307247,73.72,79748.89,25.3,0.99561,0.0,0.6232]
[1777938312281,73.72,79748.76,25.3,0.99561,0.0,0.62326]
[1777938313289,73.72,79747.36,25.3,0.9956,0.0,0.62389]
[1777938316310,73.72,79746.62,25.3,0.9956,0.0,0.62422]
[1777938319331,73.72,79746.04,25.3,0.9956,0.0,0.62448]
[1777938324365,73.72,79745.65,25.3,0.9956,0.0,0.62466]
[1777938329401,73.72,79745.63,25.3,0.9956,0.0,0.62467]
[1777938334435,73.72,79745.58,25.3,0.99561,0.0,0.62344]
[1777938338463,73.72,79744.89,25.3,0.9956,0.0,0.62375]
[1777938343499,73.72,79744.75,25.3,0.9956,0.0,0.62382]
[1777938346520,73.72,79743.58,25.3,0.9956,0.0,0.62434]
[1777938352562,73.72,79743.92,25.3,0.9956,0.0,0.62419]
[1777938356590,73.72,79744.56,25.3,0.9956,0.0,0.6239]
[1777938363639,73.72,79744.78,25.3,0.9956,0.0,0.6238]
[1777938364646,73.72,79743.62,25.3,0.9956,0.0,0.62433]
[1777938365653,73.72,79745.12,25.3,0.9956,0.0,0.62365]
[1777938366660,73.72,79747.93,25.3,0.99561,0.0,0.62238]
[1777938367667,73.72,79748.61,25.3,0.99562,0.0,0.62208]
[1777938370688,73.72,79749.59,25.3,0.99562,0.0,0.62164]
[1777938371695,73.72,79750.14,25.3,0.99562,0.0,0.62139]
[1777938373709,73.72,79749.17,25.3,0.99562,0.0,0.62183]
[1777938375723,73.72,79751.66,25.3,0.99563,0.0,0.62071]
[1777938376730,73.72,79751.13,25.3,0.99563,0.0,0.62095]
[1777938379751,73.72,79751.94,25.3,0.99563,0.0,0.62058]
[1777938385795,73.72,79752.22,25.3,0.99563,0.0,0.62046]
[1777938388816,73.72,79752.8,25.3,0.99563,0.0,0.6202]
[1777938389823,73.72,79751.47,25.3,0.99563,0.0,0.62079]
[1777938395865,73.72,79752.16,25.3,0.99564,0.0,0.61924]
[1777938396872,73.72,79754.34,25.3,0.99565,0.0,0.61827]
[1777938398886,73.72,79756.0,25.3,0.99565,0.0,0.61752]
[1777938401907,73.72,79754.35,25.3,0.99565,0.0,0.61826]
[1777938405407,73.72,79755.02,25.3,0.99565,0.0,0.61796]
[1777938412984,73.72,79754.98,25.3,0.99565,0.0,0.61798]
[1777938416007,73.72,79757.66,25.3,0.99566,0.0,0.61678]
[1777938421041,73.72,79757.42,25.3,0.99566,0.0,0.61689]
[1777938422048,73.72,79758.22,25.3,0.99566,0.0,0.61653]
[1777938423055,73.72,79755.58,25.3,0.99565,0.0,0.61771]
[1777938427083,73.72,79753.05,25.3,0.99564,0.0,0.61884]
[1777938433124,73.72,79752.84,25.3,0.99564,0.0,0.61894]
[1777938440370,73.72,79752.48,25.3,0.99564,0.0,0.6191]
[1777938440447,73.72,79753.19,25.3,0.99564,0.0,0.61878]
[1777938442189,73.72,79751.51,25.3,0.99563,0.0,0.61953]
[1777938443195,73.72,79749.23,25.3,0.99563,0.0,0.62055]
[1777938445209,73.72,79749.87,25.3,0.99563,0.0,0.62027]
[1777938446216,73.72,79748.97,25.3,0.99563,0.0,0.62067]
[1777938451251,73.72,79750.39,25.3,0.99564,0.0,0.61879]
[1777938457293,73.72,79749.64,25.3,0.99564,0.0,0.61913]
[1777938462328,73.72,79748.97,25.3,0.99563,0.0,0.61943]
[1777938464342,73.72,79751.06,25.3,0.99564,0.0,0.61849]
[1777938465349,73.72,79752.61,25.3,0.99565,0.0,0.6178]
[1777938467363,73.72,79753.27,25.3,0.99565,0.0,0.6175]
[1777938469377,73.72,79752.62,25.3,0.99565,0.0,0.61779]
[1777938471390,73.72,79753.68,25.3,0.99565,0.0,0.61732]
[1777938474412,73.72,79754.23,25.3,0.99565,0.0,0.61707]
[1777938479447,73.72,79753.74,25.3,0.99565,0.0,0.61729]
[1777938480454,73.72,79752.26,25.3,0.99565,0.0,0.61795]
[1777938481461,73.72,79750.93,25.3,0.99564,0.0,0.61855]
[1777938483475,73.72,79753.16,25.3,0.99565,0.0,0.61755]
[1777938488510,73.72,79752.85,25.3,0.99565,0.0,0.61769]
[1777938489516,73.72,79750.58,25.3,0.99564,0.0,0.61871]
[1777938490524,73.72,79751.62,25.3,0.99564,0.0,0.61824]
[1777938492538,73.72,79750.62,25.3,0.99564,0.0,0.61869]
[1777938493545,73.72,79751.42,25.3,0.99564,0.0,0.61833]
[1777938496566,73.72,79750.75,25.3,0.99564,0.0,0.61863]
[1777938498579,73.72,79751.45,25.3,0.99564,0.0,0.61832]
[1777938500594,73.72,79752.1,25.3,0.99565,0.0,0.61803]
[1777938505629,73.72,79752.08,25.3,0.99565,0.0,0.61803]
[1777938507643,73.72,79752.83,25.3,0.99565,0.0,0.6177]
[1777938508650,73.72,79754.77,25.3,0.99566,0.0,0.61683]
[1777938509657,73.72,79759.33,25.3,0.99567,0.0,0.6148]
[1777938510664,73.72,79760.35,25.3,0.99568,0.0,0.61435]
[1777938511671,73.72,79757.55,25.3,0.99567,0.0,0.61436]
[1777938513685,73.72,79757.02,25.3,0.99567,0.0,0.61459]
[1777938514692,73.72,79755.96,25.3,0.99567,0.0,0.61506]
[1777938519727,73.72,79756.07,25.3,0.99567,0.0,0.61501]
[1777938524763,73.72,79755.18,25.3,0.99567,0.0,0.61541]
[1777938525769,73.72,79754.65,25.3,0.99566,0.0,0.61565]
[1777938530805,73.72,79754.45,25.3,0.99566,0.0,0.61574]
[1777938535840,73.72,79754.29,25.3,0.99566,0.0,0.61581]
[1777938540875,73.72,79753.99,25.3,0.99566,0.0,0.61594]
[1777938546916,73.72,79753.87,25.3,0.99566,0.0,0.616]
[1777938551952,73.72,79753.79,25.3,0.99566,0.0,0.61603]
[1777938553966,73.72,79753.26,25.3,0.99566,0.0,0.61627]
[1777938554973,73.72,79755.08,25.3,0.99566,0.0,0.61546]
[1777938556987,73.72,79754.21,25.3,0.99566,0.0,0.61584]
[1777938559718,73.72,79755.94,25.3,0.99567,0.0,0.61507]
[1777938563032,73.72,79753.68,25.3,0.99566,0.0,0.61608]
[1777938569637,73.72,79753.44,25.3,0.99566,0.0,0.61619]
[1777938571088,73.72,79754.28,25.3,0.99567,0.0,0.61457]
[1777938572095,73.72,79757.7,25.3,0.99568,0.0,0.61305]
[1777938574449,73.72,79756.93,25.3,0.99568,0.0,0.6134]
[1777938577650,73.72,79757.19,25.3,0.99568,0.0,0.61328]
[1777938577751,73.72,79770.33,25.3,0.99573,0.0,0.60746]
[1777938578139,73.72,79783.35,25.3,0.99577,0.0,0.60175]
[1777938579481,73.72,79787.35,25.3,0.99579,0.0,0.6]
[1777938580153,73.72,79788.33,25.3,0.99579,0.0,0.59958]
[1777938581161,73.72,79789.04,25.3,0.99579,0.0,0.59927]
[1777938583174,73.72,79791.87,25.3,0.9958,0.0,0.59804]
[1777938589216,73.72,79793.09,25.3,0.99581,0.0,0.59751]
[1777938590224,73.72,79794.95,25.3,0.99581,0.0,0.5967]
[1777938591231,73.72,79795.47,25.3,0.99582,0.0,0.59647]
[1777938592237,73.72,79794.8,25.3,0.99581,0.0,0.59676]
[1777938597273,73.72,79785.05,25.3,0.99578,0.0,0.60101]
[1777938598280,73.72,79779.59,25.3,0.99576,0.0,0.6034]
[1777938599287,73.72,79780.12,25.3,0.99576,0.0,0.60316]
[1777938600294,73.72,79780.66,25.3,0.99576,0.0,0.60293]
[1777938602307,73.72,79774.31,25.3,0.99574,0.0,0.60571]
[1777938604322,73.72,79775.16,25.3,0.99574,0.0,0.60534]
[1777938609357,73.72,79775.46,25.3,0.99575,0.0,0.60521]
[1777938614392,73.72,79775.53,25.3,0.99575,0.0,0.60518]
[1777938619427,73.72,79775.64,25.3,0.99575,0.0,0.60513]
[1777938620434,73.72,79776.21,25.3,0.99575,0.0,0.60488]
[1777938625469,73.72,79776.06,25.3,0.99575,0.0,0.60494]
[1777938630504,73.72,79776.61,25.3,0.99575,0.0,0.6047]
[1777938632518,73.72,79780.36,25.3,0.99577,0.0,0.60184]
[1777938633525,73.72,79781.04,25.3,0.99577,0.0,0.60154]
[1777938637553,73.72,79783.08,25.3,0.99578,0.0,0.60065]
[1777938640574,73.72,79780.74,25.3,0.99577,0.0,0.60167]
[1777938641581,73.72,79781.67,25.3,0.99578,0.0,0.60127]
[1777938642588,73.72,79784.86,25.3,0.99579,0.0,0.59987]
[1777938643595,73.72,79786.5,25.3,0.99579,0.0,0.59916]
[1777938645609,73.72,79786.03,25.3,0.99579,0.0,0.59936]
[1777938646454,73.72,79786.03,25.3,0.99579,0.0,0.59936]
[1777938646657,73.72,79803.96,25.3,0.99585,0.0,0.5916]
[1777938647330,73.72,79803.96,25.3,0.99585,0.0,0.5916]
[1777938647691,73.72,79803.96,25.3,0.99585,0.0,0.5916]
[1777938647695,73.72,79828.24,25.3,0.99594,0.0,0.58122]
[1777938648544,73.72,79828.24,25.3,0.99594,0.0,0.58122]
[1777938648815,73.72,79828.24,25.3,0.99594,0.0,0.58122]
[1777938648884,73.72,79832.63,25.3,0.99595,0.0,0.57936]
[1777938649672,73.72,79828.6,25.3,0.99594,0.0,0.58106]
[1777938650491,73.72,79828.6,25.3,0.99594,0.0,0.58106]
[1777938650679,73.72,79825.91,25.3,0.99593,0.0,0.58221]
[1777938654707,73.72,79826.93,25.3,0.99593,0.0,0.58177]
[1777938656584,73.72,79826.83,25.3,0.99593,0.0,0.58181]
[1777938656722,73.72,79826.68,25.3,0.99593,0.0,0.58188]
[1777938660723,73.72,79826.48,25.3,0.99593,0.0,0.58196]
[1777938660754,73.72,79825.74,25.3,0.99593,0.0,0.58228]
[1777938661208,73.72,79825.74,25.3,0.99593,0.0,0.58228]
[1777938661762,73.72,79805.31,25.3,0.99586,0.0,0.59101]
[1777938662907,73.72,79805.31,25.3,0.99586,0.0,0.59101]
[1777938662769,73.72,79799.23,25.3,0.99584,0.0,0.59364]
[1777938663776,73.72,79790.05,25.3,0.9958,0.0,0.59761]
[1777938664783,73.72,79789.31,25.3,0.9958,0.0,0.59794]
[1777938666798,73.72,79796.48,25.3,0.99583,0.0,0.59483]
[1777938667805,73.72,79806.7,25.3,0.99586,0.0,0.59042]
[1777938668812,73.72,79813.08,25.3,0.99588,0.0,0.58768]
[1777938669819,73.72,79814.31,25.3,0.99589,0.0,0.58715]
[1777938670826,73.72,79811.72,25.3,0.99588,0.0,0.58826]
[1777938671833,73.72,79821.13,25.3,0.99591,0.0,0.58424]
[1777938672840,73.72,79828.96,25.3,0.99594,0.0,0.58091]
[1777938675861,73.72,79829.46,25.3,0.99594,0.0,0.5807]
[1777938678882,73.72,79825.2,25.3,0.99593,0.0,0.58251]
[1777938679889,73.72,79822.07,25.3,0.99591,0.0,0.58384]
[1777938682911,73.72,79822.62,25.3,0.99592,0.0,0.5836]
[1777938683917,73.72,79823.18,25.3,0.99592,0.0,0.58337]
[1777938684927,73.72,79823.64,25.3,0.99592,0.0,0.58317]
[1777938689958,73.72,79823.71,25.3,0.99592,0.0,0.58314]
[1777938691974,73.72,79821.47,25.3,0.99592,0.0,0.5829]
[1777938692981,73.72,79824.31,25.3,0.99593,0.0,0.5817]
[1777938693988,73.72,79821.11,25.3,0.99592,0.0,0.58306]
[1777938694995,73.72,79819.49,25.3,0.99591,0.0,0.58375]
[1777938697009,73.72,79820.32,25.3,0.99592,0.0,0.58339]
[1777938698016,73.72,79819.77,25.3,0.99591,0.0,0.58363]
[1777938700030,73.72,79820.82,25.3,0.99592,0.0,0.58318]
[1777938705065,73.72,79820.66,25.3,0.99592,0.0,0.58325]
[1777938710100,73.72,79820.44,25.3,0.99592,0.0,0.58334]
[1777938712114,73.72,79821.22,25.3,0.99592,0.0,0.58301]
[1777938715136,73.72,79820.29,25.3,0.99592,0.0,0.5834]
[1777938717149,73.72,79821.08,25.3,0.99592,0.0,0.58307]
[1777938719163,73.72,79821.65,25.3,0.99592,0.0,0.58283]
[1777938722185,73.72,79823.29,25.3,0.99593,0.0,0.58213]
[1777938723192,73.72,79825.99,25.3,0.99594,0.0,0.58098]
[1777938724199,73.72,79826.65,25.3,0.99594,0.0,0.5807]
[1777938725206,73.72,79812.08,25.3,0.99589,0.0,0.58691]
[1777938726213,73.72,79808.26,25.3,0.99588,0.0,0.58855]
[1777938727221,73.72,79807.44,25.3,0.99587,0.0,0.5889]
[1777938730241,73.72,79808.09,25.3,0.99588,0.0,0.58862]
[1777938731247,73.72,79809.62,25.3,0.99588,0.0,0.58796]
[1777938732255,73.72,79809.05,25.3,0.99588,0.0,0.58821]
[1777938737289,73.72,79809.37,25.3,0.99588,0.0,0.58807]
[1777938738297,73.72,79808.42,25.3,0.99588,0.0,0.58848]
[1777938743332,73.72,79805.87,25.3,0.99587,0.0,0.58957]
[1777938745346,73.72,79806.64,25.3,0.99587,0.0,0.58924]
[1777938747359,73.72,79805.79,25.3,0.99587,0.0,0.58961]
[1777938748367,73.72,79803.44,25.3,0.99586,0.0,0.59062]
[1777938749814,73.72,79801.71,25.3,0.99585,0.0,0.59136]
[1777938750381,73.72,79800.85,25.3,0.99585,0.0,0.59173]
[1777938752394,73.72,79801.72,25.3,0.99586,0.0,0.59015]
[1777938753402,73.72,79802.23,25.3,0.99586,0.0,0.58993]
[1777938758437,73.72,79802.26,25.3,0.99586,0.0,0.58992]
[1777938761458,73.72,79801.7,25.3,0.99586,0.0,0.59016]
[1777938766493,73.72,79801.92,25.3,0.99586,0.0,0.59007]
[1777938770521,73.72,79801.4,25.3,0.99586,0.0,0.59029]
[1777938775556,73.72,79803.77,25.3,0.99587,0.0,0.58927]
[1777938780591,73.72,79804.92,25.3,0.99587,0.0,0.58878]
[1777938781598,73.72,79806.57,25.3,0.99588,0.0,0.58807]
[1777938782605,73.72,79807.58,25.3,0.99588,0.0,0.58764]
[1777938785626,73.72,79805.42,25.3,0.99587,0.0,0.58856]
[1777938786633,73.72,79801.41,25.3,0.99586,0.0,0.59029]
[1777938787640,73.72,79800.21,25.3,0.99586,0.0,0.5908]
[1777938790663,73.72,79801.81,25.3,0.99586,0.0,0.59011]
[1777938791671,73.72,79803.14,25.3,0.99587,0.0,0.58954]
[1777938792677,73.72,79801.47,25.3,0.99586,0.0,0.59026]
[1777938797712,73.72,79801.49,25.3,0.99586,0.0,0.59025]
[1777938802035,73.72,79818.15,25.3,0.99592,0.0,0.58312]
[1777938802750,73.72,79823.2,25.3,0.99593,0.0,0.58098]
[1777938803757,73.72,79830.02,25.3,0.99596,0.0,0.57809]
[1777938804305,73.72,79830.02,25.3,0.99596,0.0,0.57809]
[1777938804764,73.72,79839.07,25.3,0.99599,0.0,0.57428]
[1777938805771,73.72,79837.79,25.3,0.99598,0.0,0.57482]
[1777938806778,73.72,79838.24,25.3,0.99599,0.0,0.57463]
[1777938807785,73.72,79841.76,25.3,0.996,0.0,0.57315]
[1777938808372,73.72,79841.76,25.3,0.996,0.0,0.57315]
[1777938808792,73.72,79841.81,25.3,0.996,0.0,0.57313]
[1777938809799,73.72,79842.43,25.3,0.996,0.0,0.57287]
[1777938811813,73.72,79841.45,25.3,0.996,0.0,0.5721]
[1777938812820,73.72,79842.0,25.3,0.99601,0.0,0.57187]
[1777938813827,73.72,79843.14,25.3,0.99601,0.0,0.5714]
[1777938815841,73.72,79845.75,25.3,0.99602,0.0,0.5703]
[1777938819869,73.72,79846.28,25.3,0.99602,0.0,0.57008]
[1777938821883,73.72,79847.5,25.3,0.99602,0.0,0.56957]
[1777938822891,73.72,79850.63,25.3,0.99603,0.0,0.56827]
[1777938823897,73.72,79849.93,25.3,0.99603,0.0,0.56856]
[1777938824915,73.72,79848.46,25.3,0.99603,0.0,0.56917]
[1777938826921,73.72,79849.19,25.3,0.99603,0.0,0.56887]
[1777938828935,73.72,79848.66,25.3,0.99603,0.0,0.56909]
[1777938831955,73.72,79849.18,25.3,0.99603,0.0,0.56887]
[1777938832963,73.72,79840.03,25.3,0.996,0.0,0.5727]
[1777938833970,73.72,79831.38,25.3,0.99597,0.0,0.57633]
[1777938834977,73.72,79831.98,25.3,0.99597,0.0,0.57608]
[1777938840012,73.72,79831.85,25.3,0.99597,0.0,0.57613]
[1777938845047,73.72,79826.53,25.3,0.99595,0.0,0.57838]
[1777938846054,73.72,79825.07,25.3,0.99595,0.0,0.579]
[1777938849075,73.72,79825.92,25.3,0.99595,0.0,0.57864]
[1777938855119,73.72,79825.45,25.3,0.99595,0.0,0.57884]
[1777938857133,73.72,79827.99,25.3,0.99596,0.0,0.57776]
[1777938862273,73.72,79828.01,25.3,0.99596,0.0,0.57775]
[1777938862337,73.72,79830.17,25.3,0.99597,0.0,0.57684]
[1777938866196,73.72,79828.95,25.3,0.99596,0.0,0.57736]
[1777938868210,73.72,79830.26,25.3,0.99597,0.0,0.5768]
[1777938869608,73.72,79831.15,25.3,0.99597,0.0,0.57643]
[1777938875259,73.72,79832.24,25.3,0.99598,0.0,0.57479]
[1777938877273,73.72,79833.18,25.3,0.99598,0.0,0.57439]
[1777938880294,73.72,79832.19,25.3,0.99598,0.0,0.57481]
[1777938885329,73.72,79832.87,25.3,0.99598,0.0,0.57452]
[1777938887343,73.72,79834.01,25.3,0.99599,0.0,0.57405]
[1777938889357,73.72,79836.55,25.3,0.996,0.0,0.57298]
[1777938891370,73.72,79834.85,25.3,0.99599,0.0,0.57369]
[1777938892378,73.72,79837.38,25.3,0.996,0.0,0.57263]
[1777938894392,73.72,79838.42,25.3,0.996,0.0,0.5722]
[1777938895399,73.72,79835.51,25.3,0.99599,0.0,0.57342]
[1777938896406,73.72,79836.15,25.3,0.99599,0.0,0.57315]
[1777938897412,73.72,79837.35,25.3,0.996,0.0,0.57264]
[1777938902448,73.72,79837.34,25.3,0.996,0.0,0.57265]
[1777938907483,73.72,79837.28,25.3,0.996,0.0,0.57267]
[1777938917554,73.72,79837.54,25.3,0.996,0.0,0.57256]
[1777938921582,73.72,79836.98,25.3,0.996,0.0,0.5728]
[1777938922588,73.72,79835.27,25.3,0.99599,0.0,0.57352]
[1777938923596,73.72,79833.68,25.3,0.99599,0.0,0.57418]
[1777938928631,73.72,79833.5,25.3,0.99599,0.0,0.57426]
[1777938933666,73.72,79834.1,25.3,0.996,0.0,0.57283]
[1777938938701,73.72,79833.26,25.3,0.99599,0.0,0.57318]
[1777938939708,73.72,79833.82,25.3,0.99599,0.0,0.57295]
[1777938945750,73.72,79833.66,25.3,0.99599,0.0,0.57301]
[1777938947764,73.72,79833.08,25.3,0.99599,0.0,0.57326]
[1777938952799,73.72,79833.4,25.3,0.99599,0.0,0.57312]
[1777938957834,73.72,79832.89,25.3,0.99599,0.0,0.57334]
[1777938962868,73.72,79833.08,25.3,0.99599,0.0,0.57326]
[1777938963875,73.72,79833.82,25.3,0.99599,0.0,0.57295]
[1777938964883,73.72,79833.14,25.3,0.99599,0.0,0.57323]
[1777938970411,73.72,79833.65,25.3,0.99599,0.0,0.57302]
[1777938975960,73.72,79833.08,25.3,0.99599,0.0,0.57326]
[1777938977974,73.72,79833.81,25.3,0.99599,0.0,0.57295]
[1777938983010,73.72,79834.16,25.3,0.996,0.0,0.5728]
[1777938987038,73.72,79833.56,25.3,0.99599,0.0,0.57306]
[1777938992073,73.72,79833.63,25.3,0.996,0.0,0.57185]
[1777938994087,73.72,79834.31,25.3,0.996,0.0,0.57156]
[1777938995094,73.72,79833.7,25.3,0.996,0.0,0.57182]
[1777938996100,73.72,79834.33,25.3,0.996,0.0,0.57156]
[1777938999122,73.72,79833.61,25.3,0.996,0.0,0.57186]
[1777939004157,73.72,79833.85,25.3,0.996,0.0,0.57176]
[1777939006171,73.72,79836.08,25.3,0.99601,0.0,0.57082]
[1777939012212,73.72,79835.59,25.3,0.99601,0.0,0.57103]
[1777939017248,73.72,79839.64,25.3,0.99602,0.0,0.56934]
[1777939018255,73.72,79846.3,25.3,0.99604,0.0,0.56656]
[1777939019262,73.72,79846.81,25.3,0.99605,0.0,0.56635]
[1777939022283,73.72,79845.09,25.3,0.99604,0.0,0.56707]
[1777939023289,73.72,79840.82,25.3,0.99603,0.0,0.56884]
[1777939024297,73.72,79839.71,25.3,0.99602,0.0,0.56931]
[1777939029332,73.72,79839.9,25.3,0.99602,0.0,0.56923]
[1777939033359,73.72,79840.45,25.3,0.99602,0.0,0.569]
[1777939036381,73.72,79841.03,25.3,0.99603,0.0,0.56876]
[1777939037388,73.72,79839.99,25.3,0.99602,0.0,0.56919]
[1777939038394,73.72,79840.82,25.3,0.99603,0.0,0.56884]
[1777939039402,73.72,79840.2,25.3,0.99602,0.0,0.5691]
[1777939041416,73.72,79840.95,25.3,0.99603,0.0,0.56879]
[1777939046454,73.72,79840.99,25.3,0.99603,0.0,0.56877]
[1777939047461,73.72,79842.1,25.3,0.99603,0.0,0.56831]
[1777939048468,73.72,79843.27,25.3,0.99603,0.0,0.56782]
[1777939049475,73.72,79840.89,25.3,0.99603,0.0,0.56881]
[1777939050483,73.72,79842.56,25.3,0.99603,0.0,0.56812]
[1777939052496,73.72,79843.6,25.3,0.99604,0.0,0.56652]
[1777939054509,73.72,79837.1,25.3,0.99602,0.0,0.56922]
[1777939055517,73.72,79833.91,25.3,0.99601,0.0,0.57055]
[1777939056524,73.72,79833.34,25.3,0.99601,0.0,0.57079]
[1777939061907,73.72,79833.46,25.3,0.99601,0.0,0.57074]
[1777939070621,73.72,79833.58,25.3,0.99601,0.0,0.57069]
[1777939072635,73.72,79834.46,25.3,0.99601,0.0,0.57033]
[1777939077671,73.72,79834.81,25.3,0.99601,0.0,0.57018]
[1777939078678,73.72,79834.13,25.3,0.99601,0.0,0.57046]
[1777939081699,73.72,79837.23,25.3,0.99602,0.0,0.56917]
[1777939084720,73.72,79836.34,25.3,0.99602,0.0,0.56954]
[1777939086734,73.72,79834.08,25.3,0.99601,0.0,0.57048]
[1777939091769,73.72,79834.48,25.3,0.99601,0.0,0.57032]
[1777939092776,73.72,79833.82,25.3,0.99601,0.0,0.57059]
[1777939096804,73.72,79834.41,25.3,0.99601,0.0,0.57035]
[1777939099825,73.72,79834.98,25.3,0.99601,0.0,0.57011]
[1777939104860,73.72,79834.85,25.3,0.99601,0.0,0.57016]
[1777939109897,73.72,79834.55,25.3,0.99601,0.0,0.57029]
[1777939114932,73.72,79834.26,25.3,0.99602,0.0,0.56923]
[1777939119967,73.72,79834.32,25.3,0.99602,0.0,0.56921]
[1777939122989,73.72,79832.36,25.3,0.99601,0.0,0.57003]
[1777939123995,73.72,79827.63,25.3,0.996,0.0,0.57201]
[1777939128023,73.72,79829.51,25.3,0.996,0.0,0.57122]
[1777939131044,73.72,79828.95,25.3,0.996,0.0,0.57145]
[1777939133058,73.72,79832.82,25.3,0.99602,0.0,0.56984]
[1777939134064,73.72,79834.29,25.3,0.99602,0.0,0.56922]
[1777939135072,73.72,79832.95,25.3,0.99602,0.0,0.56978]
[1777939137086,73.72,79833.88,25.3,0.99602,0.0,0.56939]
[1777939139099,73.72,79832.89,25.3,0.99602,0.0,0.56981]
[1777939142121,73.72,79831.07,25.3,0.99601,0.0,0.57057]
[1777939147156,73.72,79831.34,25.3,0.99601,0.0,0.57045]
[1777939153198,73.72,79831.12,25.3,0.99601,0.0,0.57055]
[1777939159239,73.72,79830.57,25.3,0.99601,0.0,0.57078]
[1777939164276,73.72,79827.88,25.3,0.996,0.0,0.5719]
[1777939165284,73.72,79826.68,25.3,0.99599,0.0,0.57241]
[1777939168305,73.72,79825.68,25.3,0.99599,0.0,0.57283]
[1777939170318,73.72,79822.11,25.3,0.99598,0.0,0.57433]
[1777939171326,73.72,79821.07,25.3,0.99598,0.0,0.57358]
[1777939177368,73.72,79820.03,25.3,0.99598,0.0,0.57402]
[1777939182403,73.72,79819.8,25.3,0.99598,0.0,0.57412]
[1777939187438,73.72,79819.68,25.3,0.99598,0.0,0.57417]
[1777939191466,73.72,79819.05,25.3,0.99598,0.0,0.57443]
[1777939192473,73.72,79818.46,25.3,0.99598,0.0,0.57468]
[1777939194512,73.72,79828.41,25.3,0.99601,0.0,0.5705]
[1777939195495,73.72,79837.05,25.3,0.99604,0.0,0.5669]
[1777939196502,73.72,79840.05,25.3,0.99605,0.0,0.56565]
[1777939197518,73.72,79837.52,25.3,0.99604,0.0,0.5667]
[1777939198520,73.72,79843.14,25.3,0.99606,0.0,0.56437]
[1777939201541,73.72,79843.03,25.3,0.99606,0.0,0.56442]
[1777939202548,73.72,79844.91,25.3,0.99606,0.0,0.56364]
[1777939206576,73.72,79830.7,25.3,0.99602,0.0,0.56955]
[1777939207583,73.72,79829.0,25.3,0.99601,0.0,0.57026]
[1777939208590,73.72,79820.2,25.3,0.99598,0.0,0.57395]
[1777939209605,73.72,79811.92,25.3,0.99595,0.0,0.57744]
[1777939212626,73.72,79814.88,25.3,0.99596,0.0,0.57619]
[1777939213633,73.72,79819.0,25.3,0.99598,0.0,0.57445]
[1777939214640,73.72,79821.29,25.3,0.99598,0.0,0.57349]
[1777939215647,73.72,79828.73,25.3,0.99601,0.0,0.57037]
[1777939216654,73.72,79829.69,25.3,0.99601,0.0,0.56997]
[1777939218668,73.72,79830.27,25.3,0.99601,0.0,0.56973]
[1777939219675,73.72,79831.39,25.3,0.99602,0.0,0.56926]
[1777939220682,73.72,79830.19,25.3,0.99601,0.0,0.56976]
[1777939221689,73.72,79828.44,25.3,0.99601,0.0,0.57049]
[1777939222695,73.72,79830.25,25.3,0.99601,0.0,0.56973]
[1777939225717,73.72,79829.4,25.3,0.99601,0.0,0.57009]
[1777939226723,73.72,79831.0,25.3,0.99602,0.0,0.56942]
[1777939227731,73.72,79829.88,25.3,0.99601,0.0,0.56989]
[1777939230752,73.72,79830.66,25.3,0.99602,0.0,0.56956]
[1777939231758,73.72,79830.15,25.3,0.99602,0.0,0.5686]
[1777939232766,73.72,79826.91,25.3,0.99601,0.0,0.56995]
[1777939233772,73.72,79826.09,25.3,0.99601,0.0,0.5703]
[1777939237801,73.72,79828.63,25.3,0.99602,0.0,0.56924]
[1777939242836,73.72,79828.27,25.3,0.99602,0.0,0.56939]
[1777939245857,73.72,79830.74,25.3,0.99602,0.0,0.56835]
[1777939247871,73.72,79831.89,25.3,0.99603,0.0,0.56788]
[1777939252906,73.72,79828.03,25.3,0.99602,0.0,0.56949]
[1777939254920,73.72,79828.77,25.3,0.99602,0.0,0.56918]
[1777939255927,73.72,79827.5,25.3,0.99601,0.0,0.56971]
[1777939256934,73.72,79826.8,25.3,0.99601,0.0,0.57]
[1777939258948,73.72,79825.79,25.3,0.99601,0.0,0.57042]
[1777939260962,73.72,79826.49,25.3,0.99601,0.0,0.57013]
[1777939261973,73.72,79821.83,25.3,0.99599,0.0,0.57208]
[1777939263382,73.72,79805.76,25.3,0.99594,0.0,0.57886]
[1777939263986,73.72,79802.07,25.3,0.99593,0.0,0.58042]
[1777939266001,73.72,79802.84,25.3,0.99593,0.0,0.5801]
[1777939272059,73.72,79801.59,25.3,0.99593,0.0,0.58063]
[1777939277095,73.72,79801.59,25.3,0.99593,0.0,0.58063]
[1777939280404,73.72,79801.67,25.3,0.99593,0.0,0.58059]
[1777939280423,73.72,79801.67,25.3,0.99593,0.0,0.58059]
[1777939280587,73.72,79801.67,25.3,0.99593,0.0,0.58059]
[1777939281124,73.72,79795.85,25.3,0.99591,0.0,0.58307]
[1777939282131,73.72,79793.93,25.3,0.9959,0.0,0.58389]
[1777939286159,73.72,79793.33,25.3,0.9959,0.0,0.58415]
[1777939291422,73.72,79793.41,25.3,0.9959,0.0,0.58411]
[1777939291467,73.72,79794.47,25.3,0.99591,0.0,0.58246]
[1777939293208,73.72,79793.92,25.3,0.99591,0.0,0.5827]
[1777939294215,73.72,79794.6,25.3,0.99591,0.0,0.58241]
[1777939299250,73.72,79799.64,25.3,0.99593,0.0,0.58026]
[1777939300355,73.72,79809.75,25.3,0.99596,0.0,0.57598]
[1777939301264,73.72,79814.18,25.3,0.99598,0.0,0.57412]
[1777939302271,73.72,79814.87,25.3,0.99598,0.0,0.57382]
[1777939304287,73.72,79827.06,25.3,0.99602,0.0,0.56872]
[1777939305294,73.72,79828.62,25.3,0.99603,0.0,0.56807]
[1777939306303,73.72,79829.23,25.3,0.99603,0.0,0.56781]
[1777939308317,73.72,79832.85,25.3,0.99604,0.0,0.5663]
[1777939309265,73.72,79832.85,25.3,0.99604,0.0,0.5663]
[1777939309324,73.72,79834.81,25.3,0.99605,0.0,0.56549]
[1777939310331,73.72,79841.65,25.3,0.99607,0.0,0.56265]
[1777939311342,73.72,79845.45,25.3,0.99608,0.0,0.56108]
[1777939312347,73.72,79846.4,25.3,0.99608,0.0,0.56069]
[1777939314361,73.72,79847.33,25.3,0.99609,0.0,0.56031]
[1777939315368,73.72,79849.6,25.3,0.99609,0.0,0.55937]
[1777939316374,73.72,79850.56,25.3,0.9961,0.0,0.55898]
[1777939318389,73.72,79851.05,25.3,0.9961,0.0,0.55878]
[1777939320403,73.72,79851.83,25.3,0.9961,0.0,0.55846]
[1777939321410,73.72,79853.39,25.3,0.99611,0.0,0.55782]
[1777939323424,73.72,79854.97,25.3,0.99611,0.0,0.55717]
[1777939324431,73.72,79853.3,25.3,0.99611,0.0,0.55785]
[1777939325438,73.72,79854.1,25.3,0.99611,0.0,0.55753]
[1777939327461,73.72,79845.45,25.3,0.99608,0.0,0.56108]
[1777939328465,73.72,79845.02,25.3,0.99608,0.0,0.56126]
[1777939329472,73.72,79845.5,25.3,0.99608,0.0,0.56106]
[1777939330480,73.72,79850.61,25.3,0.9961,0.0,0.55896]
[1777939331113,73.72,79850.61,25.3,0.9961,0.0,0.55896]
[1777939331487,73.72,79855.16,25.3,0.99611,0.0,0.55709]
[1777939332494,73.72,79856.43,25.3,0.99612,0.0,0.55657]
[1777939334507,73.72,79856.05,25.3,0.99612,0.0,0.55673]
[1777939339089,73.72,79856.19,25.3,0.99612,0.0,0.55667]
[1777939339543,73.72,79857.58,25.3,0.99612,0.0,0.5561]
[1777939340373,73.72,79857.58,25.3,0.99612,0.0,0.5561]
[1777939340584,73.72,79857.58,25.3,0.99612,0.0,0.5561]
[1777939340550,73.72,79858.04,25.3,0.99612,0.0,0.55591]
[1777939341556,73.72,79859.54,25.3,0.99613,0.0,0.5553]
[1777939342564,73.72,79860.6,25.3,0.99613,0.0,0.55486]
[1777939343571,73.72,79860.96,25.3,0.99613,0.0,0.55472]
[1777939344578,73.72,79859.69,25.3,0.99613,0.0,0.55524]
[1777939345585,73.72,79860.66,25.3,0.99613,0.0,0.55484]
[1777939348605,73.72,79860.26,25.3,0.99613,0.0,0.555]
[1777939350620,73.72,79859.48,25.3,0.99613,0.0,0.55532]
[1777939353641,73.72,79860.87,25.3,0.99614,0.0,0.5536]
[1777939355623,73.72,79860.87,25.3,0.99614,0.0,0.5536]
[1777939356480,73.72,79865.19,25.3,0.99615,0.0,0.55184]
[1777939356663,73.72,79869.35,25.3,0.99617,0.0,0.55015]
[1777939357669,73.72,79867.11,25.3,0.99616,0.0,0.55106]
[1777939359683,73.72,79866.62,25.3,0.99616,0.0,0.55126]
[1777939360691,73.72,79865.72,25.3,0.99615,0.0,0.55163]
[1777939363712,73.72,79866.27,25.3,0.99616,0.0,0.5514]
[1777939366733,73.72,79867.99,25.3,0.99616,0.0,0.5507]
[1777939369543,73.72,79868.23,25.3,0.99616,0.0,0.55061]
[1777939369610,73.72,79870.23,25.3,0.99617,0.0,0.5498]
[1777939369754,73.72,79879.09,25.3,0.9962,0.0,0.54621]
[1777939370769,73.72,79886.68,25.3,0.99622,0.0,0.54316]
[1777939373790,73.72,79891.49,25.3,0.99624,0.0,0.54123]
[1777939374797,73.72,79894.26,25.3,0.99625,0.0,0.54013]
[1777939375803,73.72,79895.01,25.3,0.99625,0.0,0.53983]
[1777939376811,73.72,79898.19,25.3,0.99626,0.0,0.53856]
[1777939378212,73.72,79896.95,25.3,0.99625,0.0,0.53905]
[1777939379146,73.72,79896.95,25.3,0.99625,0.0,0.53905]
[1777939379247,73.72,79899.52,25.3,0.99626,0.0,0.53803]
[1777939380299,73.72,79899.52,25.3,0.99626,0.0,0.53803]
[1777939380388,73.72,79903.63,25.3,0.99627,0.0,0.5364]
[1777939381205,73.72,79903.63,25.3,0.99627,0.0,0.5364]
[1777939381302,73.72,79907.36,25.3,0.99629,0.0,0.53492]
[1777939381847,73.72,79912.17,25.3,0.9963,0.0,0.53302]
[1777939383578,73.72,79912.17,25.3,0.9963,0.0,0.53302]
[1777939382992,73.72,79908.75,25.3,0.99629,0.0,0.53437]
[1777939384282,73.72,79908.75,25.3,0.99629,0.0,0.53437]
[1777939384330,73.72,79908.75,25.3,0.99629,0.0,0.53437]
[1777939384663,73.72,79908.75,25.3,0.99629,0.0,0.53437]
[1777939384394,73.72,79911.27,25.3,0.9963,0.0,0.53337]
[1777939384686,73.72,79911.27,25.3,0.9963,0.0,0.53337]
[1777939384874,73.72,79910.62,25.3,0.9963,0.0,0.53363]
[1777939385881,73.72,79911.82,25.3,0.9963,0.0,0.53316]
[1777939386916,73.72,79911.82,25.3,0.9963,0.0,0.53316]
[1777939387567,73.72,79911.82,25.3,0.9963,0.0,0.53316]
[1777939387642,73.72,79918.39,25.3,0.99632,0.0,0.53057]
[1777939387900,73.72,79921.2,25.3,0.99633,0.0,0.52947]
[1777939388907,73.72,79927.54,25.3,0.99635,0.0,0.52698]
[1777939389914,73.72,79936.69,25.3,0.99638,0.0,0.52342]
[1777939390921,73.72,79938.79,25.3,0.99638,0.0,0.5226]
[1777939391928,73.72,79926.1,25.3,0.99634,0.0,0.52755]
[1777939392935,73.72,79920.42,25.3,0.99633,0.0,0.52977]
[1777939393942,73.72,79917.03,25.3,0.99632,0.0,0.5311]
[1777939395957,73.72,79918.12,25.3,0.99632,0.0,0.53068]
[1777939396964,73.72,79922.26,25.3,0.99633,0.0,0.52905]
[1777939397971,73.72,79923.62,25.3,0.99634,0.0,0.52852]
[1777939400992,73.72,79925.17,25.3,0.99634,0.0,0.52791]
[1777939401999,73.72,79927.09,25.3,0.99635,0.0,0.52716]
[1777939403007,73.72,79923.22,25.3,0.99634,0.0,0.52867]
[1777939404653,73.72,79923.22,25.3,0.99634,0.0,0.52867]
[1777939404022,73.72,79919.73,25.3,0.99632,0.0,0.53004]
[1777939405077,73.72,79929.82,25.3,0.99636,0.0,0.52609]
[1777939405999,73.72,79929.82,25.3,0.99636,0.0,0.52609]
[1777939406159,73.72,79936.04,25.3,0.99637,0.0,0.52367]
[1777939407043,73.72,79937.19,25.3,0.99638,0.0,0.52322]
[1777939408696,73.72,79937.19,25.3,0.99638,0.0,0.52322]
[1777939408050,73.72,79938.07,25.3,0.99638,0.0,0.52288]
[1777939413085,73.72,79938.36,25.3,0.99639,0.0,0.52167]
[1777939416106,73.72,79931.84,25.3,0.99637,0.0,0.5242]
[1777939417113,73.72,79929.88,25.3,0.99636,0.0,0.52496]
[1777939419126,73.72,79931.57,25.3,0.99637,0.0,0.5243]
[1777939420133,73.72,79932.42,25.3,0.99637,0.0,0.52397]
[1777939421140,73.72,79931.84,25.3,0.99637,0.0,0.5242]
[1777939425169,73.72,79933.11,25.3,0.99637,0.0,0.5237]
[1777939428190,73.72,79925.08,25.3,0.99635,0.0,0.52683]
[1777939429197,73.72,79919.13,25.3,0.99633,0.0,0.52916]
[1777939432218,73.72,79920.23,25.3,0.99633,0.0,0.52873]
[1777939438260,73.72,79921.54,25.3,0.99634,0.0,0.52822]
[1777939439267,73.72,79924.31,25.3,0.99635,0.0,0.52714]
[1777939440274,73.72,79925.34,25.3,0.99635,0.0,0.52673]
[1777939441281,73.72,79927.19,25.3,0.99636,0.0,0.52601]
[1777939442288,73.72,79928.52,25.3,0.99636,0.0,0.52549]
[1777939443295,73.72,79926.1,25.3,0.99635,0.0,0.52644]
[1777939445309,73.72,79926.72,25.3,0.99635,0.0,0.52619]
[1777939448330,73.72,79927.46,25.3,0.99636,0.0,0.52591]
[1777939449337,73.72,79926.79,25.3,0.99635,0.0,0.52617]
[1777939453365,73.72,79926.07,25.3,0.99635,0.0,0.52645]
[1777939455378,73.72,79925.52,25.3,0.99635,0.0,0.52666]
[1777939457393,73.72,79917.99,25.3,0.99633,0.0,0.52961]
[1777939458400,73.72,79915.66,25.3,0.99632,0.0,0.53053]
[1777939459407,73.72,79917.27,25.3,0.99632,0.0,0.52989]
[1777939460414,73.72,79923.68,25.3,0.99634,0.0,0.52738]
[1777939461421,73.72,79931.64,25.3,0.99637,0.0,0.52428]
[1777939462428,73.72,79934.28,25.3,0.99638,0.0,0.52325]
[1777939463434,73.72,79935.02,25.3,0.99638,0.0,0.52296]
[1777939464442,73.72,79935.71,25.3,0.99638,0.0,0.5227]
[1777939467463,73.72,79934.72,25.3,0.99638,0.0,0.52308]
[1777939469477,73.72,79934.1,25.3,0.99638,0.0,0.52332]
[1777939471491,73.72,79929.29,25.3,0.99637,0.0,0.52408]
[1777939474512,73.72,79930.39,25.3,0.99637,0.0,0.52366]
[1777939475519,73.72,79929.37,25.3,0.99637,0.0,0.52405]
[1777939480554,73.72,79929.53,25.3,0.99637,0.0,0.52399]
[1777939484584,73.72,79936.77,25.3,0.99639,0.0,0.52118]
[1777939485590,73.72,79937.85,25.3,0.99639,0.0,0.52076]
[1777939487828,73.72,79938.17,25.3,0.9964,0.0,0.52064]
[1777939487605,73.72,79940.03,25.3,0.9964,0.0,0.51992]
[1777939488458,73.72,79940.03,25.3,0.9964,0.0,0.51992]
[1777939488616,73.72,79971.21,25.3,0.99649,0.0,0.508]
[1777939489196,73.72,79971.21,25.3,0.99649,0.0,0.508]
[1777939489620,73.72,79976.12,25.3,0.99651,0.0,0.50614]
[1777939490008,73.72,79976.12,25.3,0.99651,0.0,0.50614]
[1777939490627,73.72,79974.67,25.3,0.99651,0.0,0.50669]
[1777939491873,73.72,79975.09,25.3,0.99651,0.0,0.50653]
[1777939493649,73.72,79976.76,25.3,0.99651,0.0,0.5059]
[1777939494656,73.72,79978.24,25.3,0.99652,0.0,0.50534]
[1777939500702,73.72,79977.94,25.3,0.99651,0.0,0.50545]
[1777939502744,73.72,79979.03,25.3,0.99652,0.0,0.50504]
[1777939503741,73.72,79984.1,25.3,0.99653,0.0,0.50314]
[1777939504748,73.72,79990.16,25.3,0.99655,0.0,0.50087]
[1777939505755,73.72,79988.89,25.3,0.99655,0.0,0.50134]
[1777939507769,73.72,79984.87,25.3,0.99654,0.0,0.50285]
[1777939508776,73.72,79979.71,25.3,0.99652,0.0,0.50479]
[1777939513811,73.72,79979.65,25.3,0.99652,0.0,0.50481]
[1777939515825,73.72,79980.37,25.3,0.99652,0.0,0.50454]
[1777939519862,73.72,79978.56,25.3,0.99652,0.0,0.50522]
[1777939522885,73.72,79979.26,25.3,0.99652,0.0,0.50496]
[1777939525906,73.72,79978.51,25.3,0.99652,0.0,0.50524]
[1777939526913,73.72,79979.34,25.3,0.99652,0.0,0.50493]
[1777939528928,73.72,79980.11,25.3,0.99652,0.0,0.50464]
[1777939533962,73.72,79980.25,25.3,0.99653,0.0,0.50351]
[1777939538997,73.72,79980.62,25.3,0.99653,0.0,0.50337]
[1777939540011,73.72,79983.97,25.3,0.99654,0.0,0.50211]
[1777939541011,73.72,79986.04,25.3,0.99655,0.0,0.50134]
[1777939543025,73.72,79981.01,25.3,0.99653,0.0,0.50322]
[1777939544032,73.72,79980.08,25.3,0.99653,0.0,0.50357]
[1777939547054,73.72,79979.55,25.3,0.99653,0.0,0.50377]
[1777939548105,73.72,79979.55,25.3,0.99653,0.0,0.50377]
[1777939548828,73.72,79980.11,25.3,0.99653,0.0,0.50356]
[1777939549068,73.72,79990.2,25.3,0.99656,0.0,0.49978]
[1777939550075,73.72,79994.59,25.3,0.99657,0.0,0.49815]
[1777939551082,73.72,79995.13,25.3,0.99657,0.0,0.49794]
[1777939556119,73.72,79996.69,25.3,0.99658,0.0,0.49736]
[1777939557124,73.72,79998.83,25.3,0.99658,0.0,0.49657]
[1777939558131,73.72,79997.77,25.3,0.99658,0.0,0.49696]
[1777939559138,73.72,79997.27,25.3,0.99658,0.0,0.49715]
[1777939560145,73.72,79998.15,25.3,0.99658,0.0,0.49682]
[1777939561152,73.72,79997.33,25.3,0.99658,0.0,0.49713]
[1777939562159,73.72,79988.78,25.3,0.99655,0.0,0.50031]
[1777939563166,73.72,79987.93,25.3,0.99655,0.0,0.50063]
[1777939568201,73.72,79987.89,25.3,0.99655,0.0,0.50064]
[1777939569208,73.72,79989.33,25.3,0.99656,0.0,0.50011]
[1777939570215,73.72,79988.26,25.3,0.99655,0.0,0.50051]
[1777939573235,73.72,79983.51,25.3,0.99654,0.0,0.50228]
[1777939574243,73.72,79981.05,25.3,0.99653,0.0,0.50321]
[1777939575250,73.72,79979.44,25.3,0.99653,0.0,0.50381]
[1777939576257,73.72,79974.43,25.3,0.99651,0.0,0.5057]
[1777939577534,73.72,79974.43,25.3,0.99651,0.0,0.5057]
[1777939577627,73.72,79961.61,25.3,0.99647,0.0,0.51056]
[1777939578271,73.72,79958.48,25.3,0.99646,0.0,0.51175]
[1777939579895,73.72,79955.95,25.3,0.99646,0.0,0.51271]
[1777939580285,73.72,79947.56,25.3,0.99643,0.0,0.51592]
[1777939581603,73.72,79947.56,25.3,0.99643,0.0,0.51592]
[1777939581620,73.72,79944.61,25.3,0.99642,0.0,0.51706]
[1777939582299,73.72,79946.04,25.3,0.99643,0.0,0.51651]
[1777939584353,73.72,79946.38,25.3,0.99643,0.0,0.51638]
[1777939584419,73.72,79951.17,25.3,0.99644,0.0,0.51454]
[1777939585320,73.72,79954.71,25.3,0.99645,0.0,0.51319]
[1777939586332,73.72,79954.1,25.3,0.99645,0.0,0.51342]
[1777939587339,73.72,79955.14,25.3,0.99645,0.0,0.51302]
[1777939588346,73.72,79956.02,25.3,0.99646,0.0,0.51269]
[1777939589352,73.72,79955.39,25.3,0.99646,0.0,0.51293]
[1777939590360,73.72,79956.01,25.3,0.99646,0.0,0.51269]
[1777939595395,73.72,79955.78,25.3,0.99646,0.0,0.51169]
[1777939596402,73.72,79960.85,25.3,0.99648,0.0,0.50976]
[1777939597409,73.72,79964.79,25.3,0.99649,0.0,0.50826]
[1777939598416,73.72,79960.51,25.3,0.99648,0.0,0.50989]
[1777939599424,73.72,79959.88,25.3,0.99648,0.0,0.51013]
[1777939600431,73.72,79960.49,25.3,0.99648,0.0,0.5099]
[1777939604459,73.72,79961.18,25.3,0.99648,0.0,0.50963]
[1777939606473,73.72,79960.18,25.3,0.99648,0.0,0.51001]
[1777939611509,73.72,79961.27,25.3,0.99648,0.0,0.5096]
[1777939613523,73.72,79960.5,25.3,0.99648,0.0,0.50989]
[1777939618558,73.72,79960.25,25.3,0.99648,0.0,0.50999]
[1777939621579,73.72,79958.94,25.3,0.99647,0.0,0.51049]
[1777939622586,73.72,79959.58,25.3,0.99648,0.0,0.51024]
[1777939625607,73.72,79955.2,25.3,0.99646,0.0,0.51191]
[1777939626614,73.72,79953.75,25.3,0.99646,0.0,0.51246]
[1777939627621,73.72,79954.6,25.3,0.99646,0.0,0.51214]
[1777939629635,73.72,79953.85,25.3,0.99646,0.0,0.51242]
[1777939632656,73.72,79954.8,25.3,0.99646,0.0,0.51206]
[1777939637693,73.72,79954.91,25.3,0.99646,0.0,0.51202]
[1777939640714,73.72,79954.03,25.3,0.99646,0.0,0.51236]
[1777939642728,73.72,79954.7,25.3,0.99646,0.0,0.5121]
[1777939643735,73.72,79955.52,25.3,0.99646,0.0,0.51179]
[1777939648774,73.72,79955.89,25.3,0.99646,0.0,0.51165]
[1777939649781,73.72,79955.2,25.3,0.99646,0.0,0.51191]
[1777939650787,73.72,79961.15,25.3,0.99648,0.0,0.50965]
[1777939651795,73.72,79970.06,25.3,0.99651,0.0,0.50519]
[1777939652802,73.72,79969.19,25.3,0.99651,0.0,0.50552]
[1777939657837,73.72,79969.75,25.3,0.99651,0.0,0.50531]
[1777939660858,73.72,79970.43,25.3,0.99651,0.0,0.50505]
[1777939661865,73.72,79972.27,25.3,0.99652,0.0,0.50436]
[1777939666900,73.72,79972.13,25.3,0.99652,0.0,0.50441]
[1777939667907,73.72,79973.13,25.3,0.99652,0.0,0.50404]
[1777939668914,73.72,79974.5,25.3,0.99653,0.0,0.50352]
[1777939669921,73.72,79978.58,25.3,0.99654,0.0,0.50199]
[1777939670928,73.72,79980.19,25.3,0.99654,0.0,0.50138]
[1777939673949,73.72,79975.81,25.3,0.99653,0.0,0.50303]
[1777939674955,73.72,79968.4,25.3,0.99651,0.0,0.50582]
[1777939675964,73.72,79969.37,25.3,0.99651,0.0,0.50545]
[1777939680999,73.72,79969.3,25.3,0.99651,0.0,0.50548]
[1777939682006,73.72,79970.0,25.3,0.99651,0.0,0.50521]
[1777939686034,73.72,79970.78,25.3,0.99652,0.0,0.50492]
[1777939687041,73.72,79970.09,25.3,0.99651,0.0,0.50518]
[1777939691069,73.72,79971.03,25.3,0.99652,0.0,0.50483]
[1777939692076,73.72,79972.92,25.3,0.99652,0.0,0.50411]
[1777939693082,73.72,79971.89,25.3,0.99652,0.0,0.5045]
[1777939698118,73.72,79972.55,25.3,0.99652,0.0,0.50425]
[1777939699125,73.72,79973.16,25.3,0.99652,0.0,0.50402]
[1777939700132,73.72,79972.53,25.3,0.99652,0.0,0.50426]
[1777939703153,73.72,79973.72,25.3,0.99652,0.0,0.50381]
[1777939706174,73.72,79974.46,25.3,0.99653,0.0,0.50354]
[1777939711208,73.72,79974.01,25.3,0.99653,0.0,0.50263]
[1777939713223,73.72,79974.9,25.3,0.99653,0.0,0.5023]
[1777939715237,73.72,79975.47,25.3,0.99654,0.0,0.50208]
[1777939716243,73.72,79974.8,25.3,0.99653,0.0,0.50233]
[1777939720272,73.72,79974.21,25.3,0.99653,0.0,0.50255]
[1777939722286,73.72,79972.76,25.3,0.99653,0.0,0.5031]
[1777939724300,73.72,79972.01,25.3,0.99653,0.0,0.50338]
[1777939726319,73.72,79967.86,25.3,0.99651,0.0,0.50494]
[1777939727326,73.72,79961.06,25.3,0.99649,0.0,0.50751]
[1777939728334,73.72,79958.01,25.3,0.99649,0.0,0.50867]
[1777939730348,73.72,79956.86,25.3,0.99648,0.0,0.5091]
[1777939732364,73.72,79954.66,25.3,0.99648,0.0,0.50994]
[1777939737407,73.72,79954.37,25.3,0.99647,0.0,0.51005]
[1777939740419,73.72,79952.55,25.3,0.99647,0.0,0.51074]
[1777939745457,73.72,79952.47,25.3,0.99647,0.0,0.51077]
[1777939750491,73.72,79952.23,25.3,0.99647,0.0,0.51087]
[1777939755526,73.72,79952.23,25.3,0.99647,0.0,0.51087]
[1777939760271,73.72,79951.97,25.3,0.99647,0.0,0.51096]
[1777939765599,73.72,79952.37,25.3,0.99647,0.0,0.51081]
[1777939772648,73.72,79952.44,25.3,0.99648,0.0,0.5097]
[1777939774689,73.72,79952.31,25.3,0.99648,0.0,0.50975]
[1777939774779,73.72,79949.26,25.3,0.99647,0.0,0.51091]
[1777939775829,73.72,79949.26,25.3,0.99647,0.0,0.51091]
[1777939775878,73.72,79938.93,25.3,0.99644,0.0,0.51486]
[1777939776675,73.72,79936.86,25.3,0.99643,0.0,0.51565]
[1777939778681,73.72,79936.42,25.3,0.99643,0.0,0.51582]
[1777939779701,73.72,79936.46,25.3,0.99643,0.0,0.51581]
[1777939779836,73.72,79936.46,25.3,0.99643,0.0,0.51581]
[1777939779890,73.72,79925.63,25.3,0.9964,0.0,0.51998]
[1777939780710,73.72,79922.4,25.3,0.99639,0.0,0.52123]
[1777939781718,73.72,79921.06,25.3,0.99638,0.0,0.52175]
[1777939782724,73.72,79921.53,25.3,0.99638,0.0,0.52157]
[1777939784738,73.72,79921.96,25.3,0.99638,0.0,0.5214]
[1777939785746,73.72,79921.35,25.3,0.99638,0.0,0.52164]
[1777939786753,73.72,79922.07,25.3,0.99638,0.0,0.52136]
[1777939790781,73.72,79920.88,25.3,0.99638,0.0,0.52182]
[1777939791788,73.72,79919.87,25.3,0.99638,0.0,0.52221]
[1777939792794,73.72,79920.36,25.3,0.99638,0.0,0.52202]
[1777939797830,73.72,79920.44,25.3,0.99638,0.0,0.52199]
[1777939802865,73.72,79920.53,25.3,0.99638,0.0,0.52196]
[1777939807900,73.72,79920.65,25.3,0.99638,0.0,0.52191]
[1777939812935,73.72,79920.32,25.3,0.99638,0.0,0.52204]
[1777939813942,73.72,79925.39,25.3,0.99639,0.0,0.52007]
[1777939814949,73.72,79927.82,25.3,0.9964,0.0,0.51913]
[1777939816963,73.72,79927.4,25.3,0.9964,0.0,0.5193]
[1777939817970,73.72,79928.03,25.3,0.9964,0.0,0.51905]
[1777939820991,73.72,79929.46,25.3,0.99641,0.0,0.5185]
[1777939821998,73.72,79928.57,25.3,0.9964,0.0,0.51884]
[1777939827035,73.72,79929.46,25.3,0.99641,0.0,0.5185]
[1777939831065,73.72,79932.97,25.3,0.99642,0.0,0.51605]
[1777939832072,73.72,79934.94,25.3,0.99643,0.0,0.51529]
[1777939834474,73.72,79935.21,25.3,0.99643,0.0,0.51519]
[1777939835093,73.72,79938.4,25.3,0.99644,0.0,0.51397]
[1777939836100,73.72,79940.22,25.3,0.99645,0.0,0.51327]
[1777939837107,73.72,79939.51,25.3,0.99644,0.0,0.51354]
[1777939842142,73.72,79942.67,25.3,0.99645,0.0,0.51233]
[1777939843149,73.72,79947.54,25.3,0.99647,0.0,0.51048]
[1777939845163,73.72,79946.97,25.3,0.99647,0.0,0.51069]
[1777939847803,73.72,79946.65,25.3,0.99647,0.0,0.51081]
[1777939847837,73.72,79946.65,25.3,0.99647,0.0,0.51081]
[1777939848610,73.72,79946.65,25.3,0.99647,0.0,0.51081]
[1777939848667,73.72,79953.34,25.3,0.99649,0.0,0.50827]
[1777939849839,73.72,79953.34,25.3,0.99649,0.0,0.50827]
[1777939849892,73.72,79956.78,25.3,0.9965,0.0,0.50697]
[1777939852212,73.72,79957.89,25.3,0.9965,0.0,0.50655]
[1777939853832,73.72,79957.89,25.3,0.9965,0.0,0.50655]
[1777939862282,73.72,79957.59,25.3,0.9965,0.0,0.50666]
[1777939863289,73.72,79958.19,25.3,0.9965,0.0,0.50643]
[1777939864296,73.72,79957.67,25.3,0.9965,0.0,0.50663]
[1777939866320,73.72,79965.35,25.3,0.99652,0.0,0.50373]
[1777939867331,73.72,79970.13,25.3,0.99654,0.0,0.50194]
[1777939868338,73.72,79971.9,25.3,0.99654,0.0,0.50127]
[1777939870352,73.72,79974.09,25.3,0.99655,0.0,0.50045]
[1777939871869,73.72,79976.31,25.3,0.99655,0.0,0.49962]
[1777939872366,73.72,79975.73,25.3,0.99655,0.0,0.49984]
[1777939873372,73.72,79976.32,25.3,0.99655,0.0,0.49962]
[1777939874464,73.72,79976.32,25.3,0.99655,0.0,0.49962]
[1777939875387,73.72,79977.13,25.3,0.99656,0.0,0.49932]
[1777939876394,73.72,79978.49,25.3,0.99656,0.0,0.49881]
[1777939877401,73.72,79976.74,25.3,0.99655,0.0,0.49946]
[1777939878407,73.72,79972.61,25.3,0.99654,0.0,0.50101]
[1777939879414,73.72,79971.48,25.3,0.99654,0.0,0.50143]
[1777939880422,73.72,79972.37,25.3,0.99654,0.0,0.5011]
[1777939885457,73.72,79972.37,25.3,0.99654,0.0,0.5011]
[1777939890492,73.72,79972.62,25.3,0.99654,0.0,0.501]
[1777939891498,73.72,79972.27,25.3,0.99655,0.0,0.50006]
[1777939892505,73.72,79973.07,25.3,0.99655,0.0,0.49976]
[1777939893513,73.72,79973.92,25.3,0.99655,0.0,0.49945]
[1777939894520,73.72,79972.88,25.3,0.99655,0.0,0.49983]
[1777939896533,73.72,79974.94,25.3,0.99656,0.0,0.49906]
[1777939897541,73.72,79978.3,25.3,0.99657,0.0,0.49781]
[1777939900561,73.72,79977.82,25.3,0.99657,0.0,0.49799]
[1777939901569,73.72,79978.3,25.3,0.99657,0.0,0.49781]
[1777939903583,73.72,79978.85,25.3,0.99657,0.0,0.49761]
[1777939904590,73.72,79971.7,25.3,0.99655,0.0,0.50028]
[1777939905597,73.72,79968.87,25.3,0.99654,0.0,0.50134]
[1777939909624,73.72,79969.61,25.3,0.99654,0.0,0.50106]
[1777939910631,73.72,79970.42,25.3,0.99654,0.0,0.50075]
[1777939915667,73.72,79970.72,25.3,0.99654,0.0,0.50064]
[1777939919694,73.72,79974.0,25.3,0.99655,0.0,0.49942]
[1777939922716,73.72,79972.41,25.3,0.99655,0.0,0.50001]
[1777939925737,73.72,79973.0,25.3,0.99655,0.0,0.49979]
[1777939932786,73.72,79972.67,25.3,0.99655,0.0,0.49991]
[1777939937822,73.72,79973.19,25.3,0.99655,0.0,0.49972]
[1777939942856,73.72,79974.86,25.3,0.99656,0.0,0.49909]
[1777939943863,73.72,79976.69,25.3,0.99656,0.0,0.49841]
[1777939946884,73.72,79975.68,25.3,0.99656,0.0,0.49879]
[1777939951918,73.72,79975.35,25.3,0.99657,0.0,0.49784]
[1777939953933,73.72,79970.26,25.3,0.99655,0.0,0.49974]
[1777939954940,73.72,79964.44,25.3,0.99653,0.0,0.50192]
[1777939955947,73.72,79963.35,25.3,0.99653,0.0,0.50233]
[1777939956954,73.72,79962.56,25.3,0.99653,0.0,0.50263]
[1777939957961,73.72,79963.14,25.3,0.99653,0.0,0.50241]
[1777939961989,73.72,79958.83,25.3,0.99652,0.0,0.50403]
[1777939962996,73.72,79955.41,25.3,0.99651,0.0,0.50532]
[1777939966016,73.72,79938.27,25.3,0.99646,0.0,0.51183]
[1777939967024,73.72,79934.49,25.3,0.99644,0.0,0.51328]
[1777939967454,73.72,79934.49,25.3,0.99644,0.0,0.51328]
[1777939968032,73.72,79933.34,25.3,0.99644,0.0,0.51372]
[1777939969039,73.72,79931.05,25.3,0.99643,0.0,0.5146]
[1777939970046,73.72,79930.43,25.3,0.99643,0.0,0.51483]
[1777939975083,73.72,79930.01,25.3,0.99643,0.0,0.51499]
[1777939977098,73.72,79931.13,25.3,0.99643,0.0,0.51456]
[1777939982133,73.72,79929.49,25.3,0.99643,0.0,0.51519]
[1777939984147,73.72,79930.07,25.3,0.99643,0.0,0.51497]
[1777939986161,73.72,79934.52,25.3,0.99644,0.0,0.51327]
[1777939987168,73.72,79936.77,25.3,0.99645,0.0,0.5124]
[1777939988174,73.72,79936.26,25.3,0.99645,0.0,0.5126]
[1777939989182,73.72,79936.84,25.3,0.99645,0.0,0.51238]
[1777939994217,73.72,79936.91,25.3,0.99645,0.0,0.51235]
[1777939996232,73.72,79935.85,25.3,0.99645,0.0,0.51276]
[1777939997239,73.72,79926.86,25.3,0.99642,0.0,0.51621]
[1777939998246,73.72,79923.79,25.3,0.99641,0.0,0.51739]
[1777940002274,73.72,79924.58,25.3,0.99641,0.0,0.51708]
[1777940004287,73.72,79923.9,25.3,0.99641,0.0,0.51735]
[1777940005294,73.72,79924.51,25.3,0.99641,0.0,0.51711]
[1777940009323,73.72,79926.24,25.3,0.99642,0.0,0.51644]
[1777940010330,73.72,79927.72,25.3,0.99642,0.0,0.51587]
[1777940012344,73.72,79931.25,25.3,0.99644,0.0,0.51342]
[1777940013352,73.72,79932.21,25.3,0.99644,0.0,0.51306]
[1777940015366,73.72,79931.62,25.3,0.99644,0.0,0.51328]
[1777940016374,73.72,79932.54,25.3,0.99645,0.0,0.51293]
[1777940017381,73.72,79933.27,25.3,0.99645,0.0,0.51265]
[1777940018388,73.72,79934.61,25.3,0.99645,0.0,0.51214]
[1777940021409,73.72,79934.08,25.3,0.99645,0.0,0.51234]
[1777940022416,73.72,79938.42,25.3,0.99646,0.0,0.51068]
[1777940024430,73.72,79939.32,25.3,0.99647,0.0,0.51034]
[1777940028457,73.72,79942.74,25.3,0.99648,0.0,0.50904]
[1777940029464,73.72,79943.65,25.3,0.99648,0.0,0.50869]
[1777940032486,73.72,79943.0,25.3,0.99648,0.0,0.50894]
[1777940037520,73.72,79942.77,25.3,0.99648,0.0,0.50903]
[1777940040542,73.72,79944.15,25.3,0.99648,0.0,0.5085]
[1777940046584,73.72,79943.95,25.3,0.99648,0.0,0.50858]
[1777940050612,73.72,79942.3,25.3,0.99647,0.0,0.50921]
[1777940051620,73.72,79942.8,25.3,0.99648,0.0,0.50902]
[1777940052628,73.72,79941.95,25.3,0.99647,0.0,0.50934]
[1777940054642,73.72,79940.78,25.3,0.99647,0.0,0.50979]
[1777940060993,73.72,79940.71,25.3,0.99647,0.0,0.50981]
[1777940061094,73.72,79940.17,25.3,0.99647,0.0,0.51002]
[1777940062698,73.72,79941.04,25.3,0.99647,0.0,0.50969]
[1777940067733,73.72,79940.78,25.3,0.99647,0.0,0.50979]
[1777940069746,73.72,79941.43,25.3,0.99647,0.0,0.50954]
[1777940074782,73.72,79944.14,25.3,0.99649,0.0,0.50742]
[1777940076795,73.72,79945.37,25.3,0.99649,0.0,0.50696]
[1777940080824,73.72,79946.24,25.3,0.99649,0.0,0.50663]
[1777940086866,73.72,79946.32,25.3,0.99649,0.0,0.5066]
[1777940092908,73.72,79946.42,25.3,0.99649,0.0,0.50656]
[1777940094922,73.72,79947.54,25.3,0.9965,0.0,0.50613]
[1777940098950,73.72,79947.06,25.3,0.9965,0.0,0.50632]
[1777940100964,73.72,79944.55,25.3,0.99649,0.0,0.50727]
[1777940101971,73.72,79943.49,25.3,0.99649,0.0,0.50767]
[1777940103985,73.72,79935.83,25.3,0.99646,0.0,0.51058]
[1777940104992,73.72,79929.11,25.3,0.99644,0.0,0.51315]
[1777940107006,73.72,79930.2,25.3,0.99645,0.0,0.51273]
[1777940108014,73.72,79931.62,25.3,0.99645,0.0,0.51219]
[1777940110028,73.72,79932.19,25.3,0.99645,0.0,0.51197]
[1777940112042,73.72,79925.78,25.3,0.99643,0.0,0.51443]
[1777940112651,73.72,79925.78,25.3,0.99643,0.0,0.51443]
[1777940113052,73.72,79920.03,25.3,0.99642,0.0,0.51664]
[1777940114229,73.72,79917.53,25.3,0.99641,0.0,0.5176]
[1777940115064,73.72,79918.7,25.3,0.99641,0.0,0.51715]
[1777940119093,73.72,79918.02,25.3,0.99641,0.0,0.51741]
[1777940120100,73.72,79918.75,25.3,0.99641,0.0,0.51713]
[1777940121106,73.72,79916.71,25.3,0.99641,0.0,0.51792]
[1777940124128,73.72,79917.99,25.3,0.99641,0.0,0.51742]
[1777940127149,73.72,79917.15,25.3,0.99641,0.0,0.51775]
[1777940131177,73.72,79916.36,25.3,0.99641,0.0,0.51695]
[1777940132184,73.72,79916.98,25.3,0.99641,0.0,0.51671]
[1777940133191,73.72,79917.78,25.3,0.99642,0.0,0.5164]
[1777940134198,73.72,79911.94,25.3,0.9964,0.0,0.51866]
[1777940135205,73.72,79910.34,25.3,0.99639,0.0,0.51928]
[1777940136212,73.72,79911.73,25.3,0.9964,0.0,0.51874]
[1777940137218,73.72,79912.37,25.3,0.9964,0.0,0.51849]
[1777940141247,73.72,79913.04,25.3,0.9964,0.0,0.51823]
[1777940143262,73.72,79912.22,25.3,0.9964,0.0,0.51855]
[1777940148297,73.72,79911.93,25.3,0.9964,0.0,0.51866]
[1777940150311,73.72,79912.76,25.3,0.9964,0.0,0.51834]
[1777940153332,73.72,79923.07,25.3,0.99643,0.0,0.51437]
[1777940154339,73.72,79926.13,25.3,0.99644,0.0,0.5132]
[1777940156353,73.72,79927.51,25.3,0.99645,0.0,0.51267]
[1777940160381,73.72,79926.82,25.3,0.99644,0.0,0.51293]
[1777940161388,73.72,79921.47,25.3,0.99643,0.0,0.51498]
[1777940162395,73.72,79917.75,25.3,0.99642,0.0,0.51641]
[1777940164409,73.72,79918.43,25.3,0.99642,0.0,0.51615]
[1777940167430,73.72,79920.22,25.3,0.99642,0.0,0.51546]
[1777940168437,73.72,79922.47,25.3,0.99643,0.0,0.5146]
[1777940169444,73.72,79925.18,25.3,0.99644,0.0,0.51356]
[1777940171458,73.72,79925.86,25.3,0.99644,0.0,0.5133]
[1777940172465,73.72,79920.35,25.3,0.99642,0.0,0.51541]
[1777940173278,73.72,79920.35,25.3,0.99642,0.0,0.51541]
[1777940173472,73.72,79912.37,25.3,0.9964,0.0,0.51849]
[1777940174479,73.72,79909.93,25.3,0.99639,0.0,0.51943]
[1777940179514,73.72,79908.72,25.3,0.99639,0.0,0.5199]
[1777940184549,73.72,79905.52,25.3,0.99638,0.0,0.52114]
[1777940186563,73.72,79904.91,25.3,0.99638,0.0,0.52138]
[1777940187570,73.72,79906.02,25.3,0.99638,0.0,0.52095]
[1777940189584,73.72,79906.88,25.3,0.99638,0.0,0.52062]
[1777940190591,73.72,79914.53,25.3,0.99641,0.0,0.51766]
[1777940191598,73.72,79916.52,25.3,0.99642,0.0,0.51579]
[1777940192605,73.72,79917.27,25.3,0.99642,0.0,0.5155]
[1777940194619,73.72,79916.14,25.3,0.99642,0.0,0.51594]
[1777940196633,73.72,79916.78,25.3,0.99642,0.0,0.51569]
[1777940201667,73.72,79915.81,25.3,0.99642,0.0,0.51606]
[1777940202675,73.72,79916.38,25.3,0.99642,0.0,0.51584]
[1777940207709,73.72,79915.78,25.3,0.99642,0.0,0.51607]
[1777940208717,73.72,79916.72,25.3,0.99642,0.0,0.51571]
[1777940212745,73.72,79916.14,25.3,0.99642,0.0,0.51594]
[1777940213751,73.72,79918.31,25.3,0.99643,0.0,0.5151]
[1777940214759,73.72,79924.66,25.3,0.99644,0.0,0.51266]
[1777940215766,73.72,79928.57,25.3,0.99646,0.0,0.51117]
[1777940218158,73.72,79926.77,25.3,0.99645,0.0,0.51186]
[1777940219794,73.72,79920.61,25.3,0.99643,0.0,0.51422]
[1777940220801,73.72,79921.31,25.3,0.99643,0.0,0.51395]
[1777940225836,73.72,79919.04,25.3,0.99643,0.0,0.51482]
[1777940226843,73.72,79911.67,25.3,0.99641,0.0,0.51766]
[1777940227849,73.72,79908.58,25.3,0.9964,0.0,0.51885]
[1777940231059,73.72,79907.65,25.3,0.99639,0.0,0.51921]
[1777940232885,73.72,79906.6,25.3,0.99639,0.0,0.51962]
[1777940237920,73.72,79906.39,25.3,0.99639,0.0,0.5197]
[1777940241949,73.72,79907.48,25.3,0.99639,0.0,0.51928]
[1777940243964,73.72,79908.15,25.3,0.99639,0.0,0.51902]
[1777940244970,73.72,79907.03,25.3,0.99639,0.0,0.51945]
[1777940250007,73.72,79904.69,25.3,0.99638,0.0,0.52036]
[1777940252020,73.72,79904.19,25.3,0.99639,0.0,0.51945]
[1777940259068,73.72,79904.12,25.3,0.99639,0.0,0.51947]
[1777940263099,73.72,79902.52,25.3,0.99638,0.0,0.52009]
[1777940268134,73.72,79902.37,25.3,0.99638,0.0,0.52015]
[1777940271155,73.72,79912.69,25.3,0.99642,0.0,0.51616]
[1777940272162,73.72,79915.18,25.3,0.99642,0.0,0.51521]
[1777940277197,73.72,79914.74,25.3,0.99642,0.0,0.51537]
[1777940282231,73.72,79920.46,25.3,0.99644,0.0,0.51318]
[1777940283239,73.72,79925.54,25.3,0.99645,0.0,0.51123]
[1777940288274,73.72,79925.73,25.3,0.99645,0.0,0.51116]
[1777940290288,73.72,79927.23,25.3,0.99646,0.0,0.51059]
[1777940291295,73.72,79926.63,25.3,0.99646,0.0,0.51082]
[1777940292302,73.72,79925.99,25.3,0.99646,0.0,0.51106]
[1777940296329,73.72,79927.21,25.3,0.99646,0.0,0.5106]
[1777940297337,73.72,79931.24,25.3,0.99647,0.0,0.50906]
[1777940300358,73.72,79931.89,25.3,0.99647,0.0,0.50881]
[1777940305393,73.72,79932.02,25.3,0.99647,0.0,0.50876]
[1777940310433,73.72,79931.12,25.3,0.99647,0.0,0.50911]
[1777940312447,73.72,79923.17,25.3,0.99645,0.0,0.51105]
[1777940313454,73.72,79919.95,25.3,0.99644,0.0,0.51228]
[1777940315468,73.72,79920.06,25.3,0.99645,0.0,0.51224]
[1777940319496,73.72,79919.49,25.3,0.99644,0.0,0.51245]
[1777940328559,73.72,79919.55,25.3,0.99644,0.0,0.51243]
[1777940330573,73.72,79918.89,25.3,0.99644,0.0,0.51268]
[1777940335608,73.72,79918.49,25.3,0.99644,0.0,0.51284]
[1777940340643,73.72,79919.41,25.3,0.99644,0.0,0.51248]
[1777940343664,73.72,79917.45,25.3,0.99644,0.0,0.51324]
[1777940344671,73.72,79915.7,25.3,0.99643,0.0,0.51391]
[1777940352832,73.72,79915.33,25.3,0.99643,0.0,0.51405]
[1777940356755,73.72,79917.2,25.3,0.99644,0.0,0.51333]
[1777940357762,73.72,79924.01,25.3,0.99646,0.0,0.51073]
[1777940359642,73.72,79930.05,25.3,0.99648,0.0,0.50842]
[1777940359776,73.72,79935.07,25.3,0.99649,0.0,0.50652]
[1777940360783,73.72,79937.51,25.3,0.9965,0.0,0.5056]
[1777940362797,73.72,79938.65,25.3,0.9965,0.0,0.50516]
[1777940369846,73.72,79939.07,25.3,0.9965,0.0,0.50501]
[1777940374881,73.72,79939.21,25.3,0.99651,0.0,0.50387]
[1777940378909,73.72,79941.1,25.3,0.99652,0.0,0.50316]
[1777940379916,73.72,79944.78,25.3,0.99653,0.0,0.50177]
[1777940384951,73.72,79944.81,25.3,0.99653,0.0,0.50176]
[1777940387972,73.72,79947.36,25.3,0.99653,0.0,0.5008]
[1777940394014,73.72,79947.14,25.3,0.99653,0.0,0.50089]
[1777940396086,73.72,79947.14,25.3,0.99653,0.0,0.50089]
[1777940396095,73.72,79947.14,25.3,0.99653,0.0,0.50089]
[1777940396328,73.72,79947.14,25.3,0.99653,0.0,0.50089]
[1777940396406,73.72,79950.7,25.3,0.99654,0.0,0.49955]
[1777940397038,73.72,79962.4,25.3,0.99658,0.0,0.49518]
[1777940398045,73.72,79961.93,25.3,0.99658,0.0,0.49536]
[1777940399052,73.72,79961.33,25.3,0.99657,0.0,0.49558]
[1777940400059,73.72,79959.65,25.3,0.99657,0.0,0.49621]
[1777940401066,73.72,79953.51,25.3,0.99655,0.0,0.4985]
[1777940402073,73.72,79953.0,25.3,0.99655,0.0,0.49869]
[1777940406101,73.72,79953.52,25.3,0.99655,0.0,0.49849]
[1777940410135,73.72,79952.21,25.3,0.99655,0.0,0.49898]
[1777940419080,73.72,79952.1,25.3,0.99655,0.0,0.49903]
[1777940424233,73.72,79952.07,25.3,0.99655,0.0,0.49904]
[1777940431282,73.72,79951.86,25.3,0.99655,0.0,0.49804]
[1777940439338,73.72,79951.86,25.3,0.99655,0.0,0.49804]
[1777940445381,73.72,79951.83,25.3,0.99655,0.0,0.49805]
[1777940455451,73.72,79951.83,25.3,0.99655,0.0,0.49805]
[1777940457466,73.72,79942.71,25.3,0.99653,0.0,0.50147]
[1777940458473,73.72,79933.35,25.3,0.9965,0.0,0.505]
[1777940459480,73.72,79930.82,25.3,0.99649,0.0,0.50596]
[1777940464515,73.72,79930.91,25.3,0.99649,0.0,0.50592]
[1777940469551,73.72,79930.39,25.3,0.99649,0.0,0.50612]
[1777940475593,73.72,79930.51,25.3,0.99649,0.0,0.50608]
[1777940480628,73.72,79930.6,25.3,0.99649,0.0,0.50604]
[1777940481635,73.72,79929.81,25.3,0.99649,0.0,0.50634]
[1777940486670,73.72,79930.11,25.3,0.99649,0.0,0.50623]
[1777940494727,73.72,79930.34,25.3,0.9965,0.0,0.50505]
[1777940499761,73.72,79930.18,25.3,0.9965,0.0,0.50512]
[1777940501779,73.72,79931.2,25.3,0.9965,0.0,0.50473]
[1777940502785,73.72,79932.55,25.3,0.9965,0.0,0.50422]
[1777940503793,73.72,79931.73,25.3,0.9965,0.0,0.50453]
[1777940508827,73.72,79931.97,25.3,0.9965,0.0,0.50444]
[1777940509835,73.72,79932.58,25.3,0.9965,0.0,0.50421]
[1777940514870,73.72,79932.18,25.3,0.9965,0.0,0.50436]
[1777940519905,73.72,79932.02,25.3,0.9965,0.0,0.50442]
[1777940524940,73.72,79931.92,25.3,0.9965,0.0,0.50446]
[1777940526479,73.72,79931.92,25.3,0.9965,0.0,0.50446]
[1777940526954,73.72,79926.0,25.3,0.99649,0.0,0.5067]
[1777940527961,73.72,79922.22,25.3,0.99647,0.0,0.50814]
[1777940528968,73.72,79921.4,25.3,0.99647,0.0,0.50845]
[1777940530148,73.72,79922.68,25.3,0.99648,0.0,0.50796]
[1777940536017,73.72,79922.4,25.3,0.99647,0.0,0.50807]
[1777940542059,73.72,79921.94,25.3,0.99647,0.0,0.50824]
[1777940545080,73.72,79921.37,25.3,0.99647,0.0,0.50846]
[1777940550116,73.72,79921.1,25.3,0.99647,0.0,0.50856]
[1777940554767,73.72,79920.85,25.3,0.99648,0.0,0.50757]
[1777940555151,73.72,79912.53,25.3,0.99645,0.0,0.51074]
[1777940556158,73.72,79906.31,25.3,0.99643,0.0,0.51312]
[1777940557165,73.72,79905.51,25.3,0.99643,0.0,0.51343]
[1777940562200,73.72,79905.4,25.3,0.99643,0.0,0.51347]
[1777940569249,73.72,79905.37,25.3,0.99643,0.0,0.51348]
[1777940574284,73.72,79905.44,25.3,0.99643,0.0,0.51345]
[1777940581333,73.72,79905.24,25.3,0.99643,0.0,0.51353]
[1777940581949,73.72,79905.24,25.3,0.99643,0.0,0.51353]
[1777940582340,73.72,79902.68,25.3,0.99642,0.0,0.51451]
[1777940583830,73.72,79902.68,25.3,0.99642,0.0,0.51451]
[1777940584354,73.72,79901.78,25.3,0.99642,0.0,0.51486]
[1777940585360,73.72,79900.9,25.3,0.99642,0.0,0.5152]
[1777940590517,73.72,79900.61,25.3,0.99642,0.0,0.51531]
[1777940591191,73.72,79900.68,25.3,0.99642,0.0,0.51528]
[1777940591404,73.72,79895.84,25.3,0.9964,0.0,0.51715]
[1777940592411,73.72,79891.01,25.3,0.99639,0.0,0.51902]
[1777940593418,73.72,79886.66,25.3,0.99637,0.0,0.52071]
[1777940594811,73.72,79886.66,25.3,0.99637,0.0,0.52071]
[1777940595432,73.72,79884.3,25.3,0.99637,0.0,0.52163]
[1777940596439,73.72,79882.61,25.3,0.99636,0.0,0.52228]
[1777940597446,73.72,79880.52,25.3,0.99635,0.0,0.5231]
[1777940598453,73.72,79878.71,25.3,0.99635,0.0,0.52381]
[1777940599460,73.72,79879.28,25.3,0.99635,0.0,0.52358]
[1777940605502,73.72,79879.17,25.3,0.99635,0.0,0.52363]
[1777940608523,73.72,79877.57,25.3,0.99635,0.0,0.52425]
[1777940609063,73.72,79877.57,25.3,0.99635,0.0,0.52425]
[1777940609530,73.72,79876.92,25.3,0.99634,0.0,0.52451]
[1777940610537,73.72,79877.57,25.3,0.99635,0.0,0.52425]
[1777940615670,73.72,79877.71,25.3,0.99635,0.0,0.52308]
[1777940616677,73.72,79880.11,25.3,0.99636,0.0,0.52215]
[1777940617684,73.72,79881.41,25.3,0.99637,0.0,0.52164]
[1777940619698,73.72,79880.42,25.3,0.99636,0.0,0.52202]
[1777940624733,73.72,79878.03,25.3,0.99635,0.0,0.52296]
[1777940625740,73.72,79876.53,25.3,0.99635,0.0,0.52354]
[1777940626747,73.72,79877.46,25.3,0.99635,0.0,0.52318]
[1777940627754,73.72,79878.71,25.3,0.99636,0.0,0.52269]
[1777940628761,73.72,79880.17,25.3,0.99636,0.0,0.52212]
[1777940629769,73.72,79881.33,25.3,0.99637,0.0,0.52167]
[1777940630775,73.72,79892.2,25.3,0.9964,0.0,0.51745]
[1777940631783,73.72,79896.03,25.3,0.99641,0.0,0.51597]
[1777940632789,73.72,79899.79,25.3,0.99642,0.0,0.51452]
[1777940637824,73.72,79899.54,25.3,0.99642,0.0,0.51462]
[1777940640845,73.72,79896.13,25.3,0.99641,0.0,0.51593]
[1777940641852,73.72,79890.01,25.3,0.99639,0.0,0.5183]
[1777940642859,73.72,79888.23,25.3,0.99639,0.0,0.51899]
[1777940643866,73.72,79888.77,25.3,0.99639,0.0,0.51878]
[1777940648901,73.72,79888.6,25.3,0.99639,0.0,0.51885]
[1777940651921,73.72,79888.05,25.3,0.99639,0.0,0.51906]
[1777940657964,73.72,79888.12,25.3,0.99639,0.0,0.51903]
[1777940664024,73.72,79888.37,25.3,0.99639,0.0,0.51893]
[1777940669045,73.72,79888.48,25.3,0.99639,0.0,0.51889]
[1777940672066,73.72,79885.53,25.3,0.99639,0.0,0.51893]
[1777940673073,73.72,79884.7,25.3,0.99638,0.0,0.51925]
[1777940674080,73.72,79875.89,25.3,0.99636,0.0,0.52268]
[1777940675244,73.72,79871.59,25.3,0.99634,0.0,0.52436]
[1777940681129,73.72,79872.0,25.3,0.99634,0.0,0.5242]
[1777940682136,73.72,79871.23,25.3,0.99634,0.0,0.5245]
[1777940687171,73.72,79870.09,25.3,0.99634,0.0,0.52494]
[1777940688178,73.72,79872.05,25.3,0.99634,0.0,0.52418]
[1777940689185,73.72,79873.47,25.3,0.99635,0.0,0.52362]
[1777940694220,73.72,79873.5,25.3,0.99635,0.0,0.52361]
[1777940699255,73.72,79873.72,25.3,0.99635,0.0,0.52352]
[1777940701269,73.72,79875.78,25.3,0.99636,0.0,0.52272]
[1777940704290,73.72,79873.54,25.3,0.99635,0.0,0.52359]
[1777940705297,73.72,79878.21,25.3,0.99636,0.0,0.52177]
[1777940706304,73.72,79879.99,25.3,0.99637,0.0,0.52108]
[1777940707317,73.72,79881.88,25.3,0.99637,0.0,0.52034]
[1777940708186,73.72,79881.88,25.3,0.99637,0.0,0.52034]
[1777940708926,73.72,79891.1,25.3,0.9964,0.0,0.51677]
[1777940709331,73.72,79896.09,25.3,0.99642,0.0,0.51485]
[1777940710338,73.72,79895.59,25.3,0.99642,0.0,0.51504]
[1777940711344,73.72,79896.11,25.3,0.99642,0.0,0.51484]
[1777940712352,73.72,79894.47,25.3,0.99641,0.0,0.51547]
[1777940713359,73.72,79893.33,25.3,0.99641,0.0,0.51591]
[1777940714365,73.72,79892.48,25.3,0.99641,0.0,0.51624]
[1777940715373,73.72,79893.22,25.3,0.99641,0.0,0.51595]
[1777940719401,73.72,79894.4,25.3,0.99641,0.0,0.5155]
[1777940724436,73.72,79894.56,25.3,0.99641,0.0,0.51544]
[1777940729471,73.72,79894.95,25.3,0.99641,0.0,0.51529]
[1777940734506,73.72,79894.49,25.3,0.99642,0.0,0.51436]
[1777940739541,73.72,79894.64,25.3,0.99642,0.0,0.5143]
[1777940740548,73.72,79895.89,25.3,0.99642,0.0,0.51382]
[1777940741555,73.72,79901.62,25.3,0.99644,0.0,0.51162]
[1777940742913,73.72,79902.53,25.3,0.99644,0.0,0.51128]
[1777940743569,73.72,79901.94,25.3,0.99644,0.0,0.5115]
[1777940746590,73.72,79899.1,25.3,0.99643,0.0,0.51259]
[1777940747597,73.72,79895.52,25.3,0.99642,0.0,0.51397]
[1777940748604,73.72,79894.93,25.3,0.99642,0.0,0.51419]
[1777940750618,73.72,79895.44,25.3,0.99642,0.0,0.514]
[1777940751625,73.72,79896.01,25.3,0.99642,0.0,0.51378]
[1777940756660,73.72,79899.35,25.3,0.99643,0.0,0.51249]
[1777940757667,73.72,79900.21,25.3,0.99644,0.0,0.51216]
[1777940758674,73.72,79900.85,25.3,0.99644,0.0,0.51192]
[1777940762702,73.72,79900.21,25.3,0.99644,0.0,0.51216]
[1777940763709,73.72,79899.35,25.3,0.99643,0.0,0.51249]
[1777940768744,73.72,79899.42,25.3,0.99644,0.0,0.51247]
[1777940773783,73.72,79899.71,25.3,0.99644,0.0,0.51236]
[1777940778818,73.72,79899.74,25.3,0.99644,0.0,0.51234]
[1777940783854,73.72,79899.89,25.3,0.99644,0.0,0.51229]
[1777940788889,73.72,79898.78,25.3,0.99643,0.0,0.51271]
[1777940790903,73.72,79900.11,25.3,0.99644,0.0,0.5122]
[1777940792917,73.72,79899.54,25.3,0.99644,0.0,0.51132]
[1777940793924,73.72,79897.86,25.3,0.99644,0.0,0.51197]
[1777940794931,73.72,79894.4,25.3,0.99643,0.0,0.51329]
[1777940799970,73.72,79894.56,25.3,0.99643,0.0,0.51323]
[1777940805008,73.72,79893.37,25.3,0.99642,0.0,0.51369]
[1777940807019,73.72,79894.27,25.3,0.99643,0.0,0.51334]
[1777940812054,73.72,79894.22,25.3,0.99643,0.0,0.51336]
[1777940814067,73.72,79893.56,25.3,0.99642,0.0,0.51362]
[1777940818096,73.72,79893.02,25.3,0.99642,0.0,0.51383]
[1777940819103,73.72,79893.9,25.3,0.99643,0.0,0.51349]
[1777940823131,73.72,79892.34,25.3,0.99642,0.0,0.51409]
[1777940824139,73.72,79883.94,25.3,0.9964,0.0,0.51733]
[1777940825144,73.72,79883.02,25.3,0.99639,0.0,0.51768]
[1777940826153,73.72,79883.73,25.3,0.9964,0.0,0.51741]
[1777940827160,73.72,79880.86,25.3,0.99639,0.0,0.51852]
[1777940828167,73.72,79873.81,25.3,0.99636,0.0,0.52126]
[1777940829174,73.72,79868.27,25.3,0.99635,0.0,0.52342]
[1777940834209,73.72,79867.75,25.3,0.99635,0.0,0.52362]
[1777940835395,73.72,79867.75,25.3,0.99635,0.0,0.52362]
[1777940835613,73.72,79866.07,25.3,0.99634,0.0,0.52428]
[1777940836570,73.72,79866.07,25.3,0.99634,0.0,0.52428]
[1777940836827,73.72,79866.07,25.3,0.99634,0.0,0.52428]
[1777940836866,73.72,79858.46,25.3,0.99632,0.0,0.52727]
[1777940837232,73.72,79856.28,25.3,0.99631,0.0,0.52813]
[1777940838237,73.72,79856.89,25.3,0.99631,0.0,0.52789]
[1777940843852,73.72,79857.19,25.3,0.99631,0.0,0.52777]
[1777940844472,73.72,79859.88,25.3,0.99632,0.0,0.52671]
[1777940845286,73.72,79866.62,25.3,0.99634,0.0,0.52407]
[1777940846294,73.72,79867.42,25.3,0.99634,0.0,0.52375]
[1777940847300,73.72,79869.85,25.3,0.99635,0.0,0.5228]
[1777940848307,73.72,79871.64,25.3,0.99636,0.0,0.52211]
[1777940849313,73.72,79872.65,25.3,0.99636,0.0,0.52171]
[1777940850600,73.72,79875.71,25.3,0.99637,0.0,0.52052]
[1777940851669,73.72,79880.05,25.3,0.99639,0.0,0.51773]
[1777940852334,73.72,79880.65,25.3,0.99639,0.0,0.51749]
[1777940853342,73.72,79881.26,25.3,0.9964,0.0,0.51726]
[1777940858377,73.72,79881.13,25.3,0.99639,0.0,0.51731]
[1777940861398,73.72,79882.79,25.3,0.9964,0.0,0.51667]
[1777940863411,73.72,79882.22,25.3,0.9964,0.0,0.51689]
[1777940864419,73.72,79883.39,25.3,0.9964,0.0,0.51643]
[1777940865426,73.72,79885.25,25.3,0.99641,0.0,0.51572]
[1777940870461,73.72,79885.15,25.3,0.99641,0.0,0.51575]
[1777940871468,73.72,79884.6,25.3,0.99641,0.0,0.51597]
[1777940872475,73.72,79885.29,25.3,0.99641,0.0,0.5157]
[1777940874489,73.72,79884.3,25.3,0.9964,0.0,0.51608]
[1777940875496,73.72,79883.8,25.3,0.9964,0.0,0.51628]
[1777940877510,73.72,79883.3,25.3,0.9964,0.0,0.51647]
[1777940879524,73.72,79881.93,25.3,0.9964,0.0,0.517]
[1777940883552,73.72,79880.93,25.3,0.99639,0.0,0.51739]
[1777940885566,73.72,79881.51,25.3,0.9964,0.0,0.51716]
[1777940890601,73.72,79881.21,25.3,0.99639,0.0,0.51728]
[1777940893622,73.72,79881.69,25.3,0.9964,0.0,0.51709]
[1777940894629,73.72,79881.19,25.3,0.99639,0.0,0.51728]
[1777940897650,73.72,79881.62,25.3,0.9964,0.0,0.51712]
[1777940899664,73.72,79880.74,25.3,0.99639,0.0,0.51746]
[1777940900671,73.72,79878.73,25.3,0.99639,0.0,0.51824]
[1777940901678,73.72,79877.77,25.3,0.99638,0.0,0.51861]
[1777940906713,73.72,79877.38,25.3,0.99638,0.0,0.51876]
[1777940908727,73.72,79876.82,25.3,0.99638,0.0,0.51898]
[1777940913762,73.72,79876.78,25.3,0.99639,0.0,0.51788]
[1777940920810,73.72,79873.43,25.3,0.99638,0.0,0.51918]
[1777940921818,73.72,79871.16,25.3,0.99637,0.0,0.52007]
[1777940926854,73.72,79870.46,25.3,0.99637,0.0,0.52034]
[1777940927861,73.72,79869.37,25.3,0.99637,0.0,0.52076]
[1777940928868,73.72,79868.06,25.3,0.99636,0.0,0.52127]
[1777940929874,73.72,79863.45,25.3,0.99635,0.0,0.52307]
[1777940930882,73.72,79864.02,25.3,0.99635,0.0,0.52285]
[1777940933903,73.72,79863.47,25.3,0.99635,0.0,0.52306]
[1777940938938,73.72,79863.76,25.3,0.99635,0.0,0.52295]
[1777940939945,73.72,79864.27,25.3,0.99635,0.0,0.52275]
[1777940940952,73.72,79863.42,25.3,0.99635,0.0,0.52308]
[1777940943972,73.72,79862.66,25.3,0.99635,0.0,0.52338]
[1777940944980,73.72,79863.53,25.3,0.99635,0.0,0.52304]
[1777940950015,73.72,79863.38,25.3,0.99635,0.0,0.5231]
[1777940955050,73.72,79863.02,25.3,0.99635,0.0,0.52324]
[1777940956057,73.72,79863.49,25.3,0.99635,0.0,0.52306]
[1777940957064,73.72,79862.52,25.3,0.99634,0.0,0.52343]
[1777940960085,73.72,79863.18,25.3,0.99635,0.0,0.52318]
[1777940965121,73.72,79863.05,25.3,0.99635,0.0,0.52323]
[1777940966128,73.72,79862.43,25.3,0.99634,0.0,0.52347]
[1777940967136,73.72,79861.18,25.3,0.99634,0.0,0.52396]
[1777940968142,73.72,79860.15,25.3,0.99634,0.0,0.52436]
[1777940973178,73.72,79860.76,25.3,0.99635,0.0,0.523]
[1777940974185,73.72,79859.29,25.3,0.99634,0.0,0.52358]
[1777940975192,73.72,79856.88,25.3,0.99634,0.0,0.52452]
[1777940976199,73.72,79855.74,25.3,0.99633,0.0,0.52497]
[1777940980227,73.72,79855.26,25.3,0.99633,0.0,0.52516]
[1777940986269,73.72,79855.18,25.3,0.99633,0.0,0.52519]
[1777940991304,73.72,79855.17,25.3,0.99633,0.0,0.52519]
[1777940992311,73.72,79855.72,25.3,0.99633,0.0,0.52498]
[1777940993318,73.72,79854.89,25.3,0.99633,0.0,0.5253]
[1777940996339,73.72,79853.75,25.3,0.99633,0.0,0.52575]
[1777941001374,73.72,79853.9,25.3,0.99633,0.0,0.52569]
[1777941006411,73.72,79854.02,25.3,0.99633,0.0,0.52565]
[1777941008424,73.72,79863.88,25.3,0.99636,0.0,0.52179]
[1777941009432,73.72,79871.49,25.3,0.99638,0.0,0.51883]
[1777941010439,73.72,79876.89,25.3,0.9964,0.0,0.51673]
[1777941012283,73.72,79878.43,25.3,0.9964,0.0,0.51614]
[1777941012453,73.72,79879.0,25.3,0.9964,0.0,0.51592]
[1777941016481,73.72,79877.7,25.3,0.9964,0.0,0.51642]
[1777941020509,73.72,79879.31,25.3,0.9964,0.0,0.5158]
[1777941021516,73.72,79882.12,25.3,0.99641,0.0,0.51471]
[1777941022523,73.72,79884.18,25.3,0.99642,0.0,0.51392]
[1777941023530,73.72,79886.43,25.3,0.99643,0.0,0.51305]
[1777941025543,73.72,79885.91,25.3,0.99642,0.0,0.51325]
[1777941027558,73.72,79885.45,25.3,0.99642,0.0,0.51343]
[1777941028872,73.72,79885.92,25.3,0.99642,0.0,0.51325]
[1777941029572,73.72,79887.88,25.3,0.99643,0.0,0.5125]
[1777941030579,73.72,79892.07,25.3,0.99644,0.0,0.51089]
[1777941034607,73.72,79892.97,25.3,0.99645,0.0,0.50945]
[1777941039641,73.72,79893.46,25.3,0.99645,0.0,0.50926]
[1777941044677,73.72,79893.75,25.3,0.99646,0.0,0.50915]
[1777941049712,73.72,79893.6,25.3,0.99645,0.0,0.50921]
[1777941052734,73.72,79896.35,25.3,0.99646,0.0,0.50816]
[1777941053741,73.72,79894.97,25.3,0.99646,0.0,0.50869]
[1777941054748,73.72,79894.58,25.3,0.99646,0.0,0.50883]
[1777941059783,73.72,79894.31,25.3,0.99646,0.0,0.50894]
[1777941060790,73.72,79894.97,25.3,0.99646,0.0,0.50869]
[1777941061797,73.72,79894.44,25.3,0.99646,0.0,0.50889]
[1777941063811,73.72,79890.44,25.3,0.99645,0.0,0.51042]
[1777941064818,73.72,79888.22,25.3,0.99644,0.0,0.51127]
[1777941066833,73.72,79882.33,25.3,0.99642,0.0,0.51353]
[1777941067840,73.72,79878.07,25.3,0.99641,0.0,0.51517]
[1777941068847,73.72,79879.23,25.3,0.99641,0.0,0.51472]
[1777941073882,73.72,79879.31,25.3,0.99641,0.0,0.51469]
[1777941075896,73.72,79880.28,25.3,0.99641,0.0,0.51432]
[1777941076903,73.72,79882.44,25.3,0.99642,0.0,0.51349]
[1777941077910,73.72,79886.35,25.3,0.99643,0.0,0.51198]
[1777941078917,73.72,79888.9,25.3,0.99644,0.0,0.51101]
[1777941079923,73.72,79889.98,25.3,0.99644,0.0,0.51059]
[1777941084958,73.72,79889.64,25.3,0.99644,0.0,0.51072]
[1777941089996,73.72,79889.36,25.3,0.99644,0.0,0.51083]
[1777941093017,73.72,79890.09,25.3,0.99645,0.0,0.50945]
[1777941094024,73.72,79890.64,25.3,0.99645,0.0,0.50924]
[1777941096577,73.72,79890.28,25.3,0.99645,0.0,0.50938]
[1777941097045,73.72,79893.48,25.3,0.99646,0.0,0.50816]
[1777941097793,73.72,79893.48,25.3,0.99646,0.0,0.50816]
[1777941098052,73.72,79906.82,25.3,0.9965,0.0,0.50309]
[1777941099059,73.72,79911.15,25.3,0.99651,0.0,0.50146]
[1777941101533,73.72,79911.23,25.3,0.99652,0.0,0.50143]
[1777941101580,73.72,79911.23,25.3,0.99652,0.0,0.50143]
[1777941101832,73.72,79911.23,25.3,0.99652,0.0,0.50143]
[1777941102080,73.72,79915.66,25.3,0.99653,0.0,0.49976]
[1777941103087,73.72,79918.38,25.3,0.99654,0.0,0.49874]
[1777941107354,73.72,79917.63,25.3,0.99653,0.0,0.49902]
[1777941109129,73.72,79918.33,25.3,0.99654,0.0,0.49876]
[1777941110136,73.72,79921.0,25.3,0.99654,0.0,0.49776]
[1777941111143,73.72,79924.04,25.3,0.99655,0.0,0.49662]
[1777941112150,73.72,79932.88,25.3,0.99658,0.0,0.49333]
[1777941112733,73.72,79932.88,25.3,0.99658,0.0,0.49333]
[1777941113157,73.72,79935.54,25.3,0.99659,0.0,0.49234]
[1777941114164,73.72,79939.33,25.3,0.9966,0.0,0.49093]
[1777941115171,73.72,79944.92,25.3,0.99661,0.0,0.48887]
[1777941117185,73.72,79942.23,25.3,0.99661,0.0,0.48986]
[1777941119199,73.72,79942.78,25.3,0.99661,0.0,0.48966]
[1777941122220,73.72,79943.29,25.3,0.99661,0.0,0.48947]
[1777941123227,73.72,79942.6,25.3,0.99661,0.0,0.48973]
[1777941125241,73.72,79941.31,25.3,0.9966,0.0,0.4902]
[1777941126247,73.72,79940.53,25.3,0.9966,0.0,0.49049]
[1777941127255,73.72,79939.71,25.3,0.9966,0.0,0.49079]
[1777941128261,73.72,79937.7,25.3,0.99659,0.0,0.49154]
[1777941130276,73.72,79937.34,25.3,0.99659,0.0,0.49167]
[1777941131283,73.72,79938.68,25.3,0.9966,0.0,0.49117]
[1777941135311,73.72,79938.15,25.3,0.99659,0.0,0.49137]
[1777941136321,73.72,79938.84,25.3,0.9966,0.0,0.49112]
[1777941137328,73.72,79944.2,25.3,0.99661,0.0,0.48914]
[1777941138335,73.72,79946.16,25.3,0.99662,0.0,0.48841]
[1777941139342,73.72,79947.2,25.3,0.99662,0.0,0.48803]
[1777941140349,73.72,79946.71,25.3,0.99662,0.0,0.48821]
[1777941141356,73.72,79947.82,25.3,0.99662,0.0,0.4878]
[1777941143370,73.72,79948.7,25.3,0.99662,0.0,0.48748]
[1777941146264,73.72,79948.82,25.3,0.99662,0.0,0.48743]
[1777941146430,73.72,79948.82,25.3,0.99662,0.0,0.48743]
[1777941146392,73.72,79949.16,25.3,0.99663,0.0,0.48731]
[1777941147208,73.72,79949.16,25.3,0.99663,0.0,0.48731]
[1777941147281,73.72,79949.16,25.3,0.99663,0.0,0.48731]
[1777941147399,73.72,79954.51,25.3,0.99664,0.0,0.48535]
[1777941148406,73.72,79956.54,25.3,0.99665,0.0,0.4846]
[1777941149415,73.72,79957.6,25.3,0.99665,0.0,0.48421]
[1777941149842,73.72,79957.6,25.3,0.99665,0.0,0.48421]
[1777941150419,73.72,79958.33,25.3,0.99665,0.0,0.48395]
[1777941151427,73.72,79960.61,25.3,0.99667,0.0,0.48206]
[1777941152434,73.72,79961.82,25.3,0.99667,0.0,0.48162]
[1777941153441,73.72,79962.33,25.3,0.99667,0.0,0.48144]
[1777941153681,73.72,79962.33,25.3,0.99667,0.0,0.48144]
[1777941154448,73.72,79968.45,25.3,0.99669,0.0,0.47921]
[1777941155455,73.72,79971.61,25.3,0.9967,0.0,0.47807]
[1777941156462,73.72,79964.96,25.3,0.99668,0.0,0.48048]
[1777941157469,73.72,79961.98,25.3,0.99667,0.0,0.48156]
[1777941158476,73.72,79963.79,25.3,0.99667,0.0,0.4809]
[1777941159482,73.72,79970.29,25.3,0.99669,0.0,0.47855]
[1777941160490,73.72,79970.84,25.3,0.99669,0.0,0.47835]
[1777941161497,73.72,79972.38,25.3,0.9967,0.0,0.47779]
[1777941162504,73.72,79971.89,25.3,0.9967,0.0,0.47797]
[1777941167539,73.72,79970.43,25.3,0.99669,0.0,0.4785]
[1777941171567,73.72,79970.01,25.3,0.99669,0.0,0.47865]
[1777941172574,73.72,79970.53,25.3,0.99669,0.0,0.47846]
[1777941175595,73.72,79971.71,25.3,0.9967,0.0,0.47803]
[1777941178616,73.72,79966.8,25.3,0.99668,0.0,0.47981]
[1777941179623,73.72,79964.85,25.3,0.99668,0.0,0.48052]
[1777941180630,73.72,79965.78,25.3,0.99668,0.0,0.48018]
[1777941181637,73.72,79966.7,25.3,0.99668,0.0,0.47985]
[1777941182644,73.72,79967.64,25.3,0.99669,0.0,0.47951]
[1777941183651,73.72,79967.05,25.3,0.99668,0.0,0.47972]
[1777941184658,73.72,79967.54,25.3,0.99669,0.0,0.47954]
[1777941186672,73.72,79969.24,25.3,0.99669,0.0,0.47893]
[1777941187679,73.72,79977.36,25.3,0.99671,0.0,0.47599]
[1777941188686,73.72,79980.71,25.3,0.99672,0.0,0.47479]
[1777941189984,73.72,79980.71,25.3,0.99672,0.0,0.47479]
[1777941190442,73.72,79981.4,25.3,0.99672,0.0,0.47454]
[1777941191012,73.72,79981.4,25.3,0.99672,0.0,0.47454]
[1777941191107,73.72,79981.4,25.3,0.99672,0.0,0.47454]
[1777941191207,73.72,79981.81,25.3,0.99673,0.0,0.47439]
[1777941191707,73.72,79988.32,25.3,0.99674,0.0,0.47206]
[1777941192661,73.72,79988.32,25.3,0.99674,0.0,0.47206]
[1777941192736,73.72,79988.32,25.3,0.99674,0.0,0.47206]
[1777941192800,73.72,79989.76,25.3,0.99675,0.0,0.47155]
[1777941194264,73.72,79989.76,25.3,0.99675,0.0,0.47155]
[1777941194363,73.72,79997.7,25.3,0.99677,0.0,0.46872]
[1777941195484,73.72,79997.7,25.3,0.99677,0.0,0.46872]
[1777941195527,73.72,80005.95,25.3,0.99679,0.0,0.46579]
[1777941195735,73.72,80012.26,25.3,0.99681,0.0,0.46357]
[1777941198756,73.72,80012.75,25.3,0.99681,0.0,0.46339]
[1777941201776,73.72,80013.34,25.3,0.99681,0.0,0.46319]
[1777941203408,73.72,80018.61,25.3,0.99683,0.0,0.46134]
[1777941203901,73.72,80018.61,25.3,0.99683,0.0,0.46134]
[1777941203990,73.72,80025.71,25.3,0.99685,0.0,0.45885]
[1777941204799,73.72,80036.33,25.3,0.99688,0.0,0.45516]
[1777941205806,73.72,80031.2,25.3,0.99686,0.0,0.45694]
[1777941207210,73.72,80031.2,25.3,0.99686,0.0,0.45694]
[1777941207282,73.72,80022.85,25.3,0.99684,0.0,0.45985]
[1777941207825,73.72,80020.63,25.3,0.99683,0.0,0.46063]
[1777941208832,73.72,80022.2,25.3,0.99684,0.0,0.46008]
[1777941209839,73.72,80022.61,25.3,0.99684,0.0,0.45994]
[1777941210846,73.72,80029.94,25.3,0.99686,0.0,0.45738]
[1777941211853,73.72,80033.25,25.3,0.99687,0.0,0.45522]
[1777941212860,73.72,80028.53,25.3,0.99686,0.0,0.45686]
[1777941213866,73.72,80033.97,25.3,0.99688,0.0,0.45497]
[1777941214874,73.72,80036.28,25.3,0.99688,0.0,0.45417]
[1777941216510,73.72,80036.28,25.3,0.99688,0.0,0.45417]
[1777941215881,73.72,80039.99,25.3,0.99689,0.0,0.45289]
[1777941217578,73.72,80039.99,25.3,0.99689,0.0,0.45289]
[1777941216889,73.72,80042.09,25.3,0.9969,0.0,0.45217]
[1777941217840,73.72,80042.09,25.3,0.9969,0.0,0.45217]
[1777941217969,73.72,80042.09,25.3,0.9969,0.0,0.45217]
[1777941218113,73.72,80048.26,25.3,0.99691,0.0,0.45005]
[1777941219076,73.72,80048.26,25.3,0.99691,0.0,0.45005]
[1777941219176,73.72,80054.38,25.3,0.99693,0.0,0.44795]
[1777941220294,73.72,80050.64,25.3,0.99692,0.0,0.44923]
[1777941220916,73.72,80051.6,25.3,0.99692,0.0,0.4489]
[1777941222831,73.72,80051.39,25.3,0.99692,0.0,0.44897]
[1777941222852,73.72,80051.39,25.3,0.99692,0.0,0.44897]
[1777941222930,73.72,80053.45,25.3,0.99693,0.0,0.44827]
[1777941223937,73.72,80061.73,25.3,0.99695,0.0,0.44545]
[1777941224944,73.72,80063.51,25.3,0.99695,0.0,0.44484]
[1777941227965,73.72,80062.77,25.3,0.99695,0.0,0.44509]
[1777941228972,73.72,80063.67,25.3,0.99695,0.0,0.44479]
[1777941229980,73.72,80068.62,25.3,0.99697,0.0,0.44311]
[1777941230987,73.72,80069.4,25.3,0.99697,0.0,0.44284]
[1777941232552,73.72,80069.4,25.3,0.99697,0.0,0.44284]
[1777941231994,73.72,80071.53,25.3,0.99698,0.0,0.44212]
[1777941232659,73.72,80071.53,25.3,0.99698,0.0,0.44212]
[1777941233001,73.72,80070.47,25.3,0.99697,0.0,0.44248]
[1777941233879,73.72,80070.47,25.3,0.99697,0.0,0.44248]
[1777941234008,73.72,80071.94,25.3,0.99698,0.0,0.44199]
[1777941235827,73.72,80072.25,25.3,0.99698,0.0,0.44188]
[1777941237028,73.72,80066.53,25.3,0.99696,0.0,0.44382]
[1777941239173,73.72,80066.13,25.3,0.99696,0.0,0.44395]
[1777941239180,73.72,80062.7,25.3,0.99695,0.0,0.44512]
[1777941240050,73.72,80055.36,25.3,0.99693,0.0,0.44762]
[1777941241057,73.72,80052.73,25.3,0.99693,0.0,0.44851]
[1777941242064,73.72,80051.88,25.3,0.99692,0.0,0.44881]
[1777941244078,73.72,80053.12,25.3,0.99693,0.0,0.44838]
[1777941246092,73.72,80051.19,25.3,0.99692,0.0,0.44904]
[1777941247099,73.72,80047.35,25.3,0.99691,0.0,0.45036]
[1777941249113,73.72,80046.11,25.3,0.99691,0.0,0.45078]
[1777941252134,73.72,80050.94,25.3,0.99692,0.0,0.44913]
[1777941253141,73.72,80055.53,25.3,0.99693,0.0,0.44756]
[1777941254148,73.72,80061.73,25.3,0.99695,0.0,0.44545]
[1777941255155,73.72,80060.82,25.3,0.99695,0.0,0.44575]
[1777941256161,73.72,80061.51,25.3,0.99695,0.0,0.44552]
[1777941257169,73.72,80060.74,25.3,0.99695,0.0,0.44578]
[1777941263212,73.72,80061.23,25.3,0.99695,0.0,0.44562]
[1777941264219,73.72,80060.37,25.3,0.99695,0.0,0.44591]
[1777941265226,73.72,80070.0,25.3,0.99697,0.0,0.44264]
[1777941266233,73.72,80073.87,25.3,0.99698,0.0,0.44134]
[1777941268247,73.72,80084.26,25.3,0.99701,0.0,0.43784]
[1777941269257,73.72,80084.26,25.3,0.99701,0.0,0.43784]
[1777941269269,73.72,80088.85,25.3,0.99702,0.0,0.43631]
[1777941270025,73.72,80088.85,25.3,0.99702,0.0,0.43631]
[1777941270261,73.72,80098.11,25.3,0.99704,0.0,0.43323]
[1777941271197,73.72,80098.11,25.3,0.99704,0.0,0.43323]
[1777941271608,73.72,80098.11,25.3,0.99704,0.0,0.43323]
[1777941271284,73.72,80100.49,25.3,0.99706,0.0,0.43147]
[1777941271768,73.72,80100.49,25.3,0.99706,0.0,0.43147]
[1777941272458,73.72,80100.49,25.3,0.99706,0.0,0.43147]
[1777941272463,73.72,80116.95,25.3,0.9971,0.0,0.42606]
[1777941272658,73.72,80116.95,25.3,0.9971,0.0,0.42606]
[1777941272967,73.72,80116.95,25.3,0.9971,0.0,0.42606]
[1777941273296,73.72,80124.67,25.3,0.99712,0.0,0.42354]
[1777941274303,73.72,80125.43,25.3,0.99712,0.0,0.42329]
[1777941275310,73.72,80127.41,25.3,0.99712,0.0,0.42265]
[1777941279338,73.72,80126.7,25.3,0.99712,0.0,0.42288]
[1777941280348,73.72,80122.96,25.3,0.99711,0.0,0.4241]
[1777941281360,73.72,80122.96,25.3,0.99711,0.0,0.4241]
[1777941281435,73.72,80107.65,25.3,0.99707,0.0,0.42911]
[1777941282362,73.72,80101.03,25.3,0.99706,0.0,0.43129]
[1777941283369,73.72,80097.35,25.3,0.99705,0.0,0.43251]
[1777941284376,73.72,80101.68,25.3,0.99706,0.0,0.43108]
[1777941285383,73.72,80103.65,25.3,0.99706,0.0,0.43043]
[1777941286390,73.72,80109.28,25.3,0.99708,0.0,0.42857]
[1777941287397,73.72,80107.61,25.3,0.99707,0.0,0.42912]
[1777941288404,73.72,80106.92,25.3,0.99707,0.0,0.42935]
[1777941290418,73.72,80107.97,25.3,0.99708,0.0,0.429]
[1777941292432,73.72,80093.17,25.3,0.99704,0.0,0.4339]
[1777941293354,73.72,80093.17,25.3,0.99704,0.0,0.4339]
[1777941293439,73.72,80086.87,25.3,0.99702,0.0,0.43599]
[1777941294446,73.72,80083.87,25.3,0.99701,0.0,0.437]
[1777941295453,73.72,80082.74,25.3,0.99701,0.0,0.43737]
[1777941297470,73.72,80083.51,25.3,0.99701,0.0,0.43712]
[1777941298477,73.72,80086.33,25.3,0.99702,0.0,0.43617]
[1777941299484,73.72,80088.04,25.3,0.99702,0.0,0.4356]
[1777941302505,73.72,80084.57,25.3,0.99702,0.0,0.43676]
[1777941302704,73.72,80084.57,25.3,0.99702,0.0,0.43676]
[1777941303513,73.72,80077.48,25.3,0.997,0.0,0.43914]
[1777941304520,73.72,80068.3,25.3,0.99697,0.0,0.44223]
[1777941305526,73.72,80066.4,25.3,0.99697,0.0,0.44287]
[1777941306536,73.72,80066.75,25.3,0.99697,0.0,0.44275]
[1777941307543,73.72,80065.93,25.3,0.99697,0.0,0.44303]
[1777941308551,73.72,80066.75,25.3,0.99697,0.0,0.44275]
[1777941310566,73.72,80072.53,25.3,0.99698,0.0,0.4408]
[1777941311572,73.72,80075.43,25.3,0.99699,0.0,0.43983]
[1777941312579,73.72,80076.99,25.3,0.997,0.0,0.4393]
[1777941313586,73.72,80067.49,25.3,0.99697,0.0,0.4425]
[1777941314593,73.72,80064.69,25.3,0.99696,0.0,0.44345]
[1777941315600,73.72,80061.19,25.3,0.99695,0.0,0.44464]
[1777941316606,73.72,80062.4,25.3,0.99696,0.0,0.44423]
[1777941317614,73.72,80065.97,25.3,0.99697,0.0,0.44302]
[1777941318621,73.72,80068.61,25.3,0.99697,0.0,0.44212]
[1777941320634,73.72,80069.68,25.3,0.99698,0.0,0.44176]
[1777941321642,73.72,80068.43,25.3,0.99697,0.0,0.44219]
[1777941322649,73.72,80077.07,25.3,0.997,0.0,0.43927]
[1777941323656,73.72,80078.38,25.3,0.997,0.0,0.43883]
[1777941324663,73.72,80077.21,25.3,0.997,0.0,0.43923]
[1777941325671,73.72,80076.35,25.3,0.99699,0.0,0.43952]
[1777941326678,73.72,80075.29,25.3,0.99699,0.0,0.43987]
[1777941327684,73.72,80076.14,25.3,0.99699,0.0,0.43959]
[1777941328692,73.72,80075.27,25.3,0.99699,0.0,0.43988]
[1777941329700,73.72,80076.55,25.3,0.99699,0.0,0.43945]
[1777941330706,73.72,80078.21,25.3,0.997,0.0,0.43889]
[1777941331714,73.72,80082.22,25.3,0.99702,0.0,0.43657]
[1777941333464,73.72,80083.86,25.3,0.99702,0.0,0.43602]
[1777941333729,73.72,80089.71,25.3,0.99704,0.0,0.43407]
[1777941334736,73.72,80095.69,25.3,0.99705,0.0,0.43209]
[1777941335743,73.72,80097.6,25.3,0.99706,0.0,0.43146]
[1777941336750,73.72,80092.79,25.3,0.99704,0.0,0.43305]
[1777941337757,73.72,80092.29,25.3,0.99704,0.0,0.43322]
[1777941338764,73.72,80086.87,25.3,0.99703,0.0,0.43502]
[1777941339771,73.72,80084.75,25.3,0.99702,0.0,0.43572]
[1777941344806,73.72,80085.67,25.3,0.99702,0.0,0.43542]
[1777941345813,73.72,80084.94,25.3,0.99702,0.0,0.43566]
[1777941346820,73.72,80085.67,25.3,0.99702,0.0,0.43542]
[1777941347826,73.72,80084.81,25.3,0.99702,0.0,0.4357]
[1777941348834,73.72,80085.28,25.3,0.99702,0.0,0.43555]
[1777941354876,73.72,80085.64,25.3,0.99702,0.0,0.43543]
[1777941357897,73.72,80084.06,25.3,0.99702,0.0,0.43595]
[1777941358904,73.72,80082.94,25.3,0.99702,0.0,0.43633]
[1777941360918,73.72,80082.39,25.3,0.99702,0.0,0.43651]
[1777941361926,73.72,80080.94,25.3,0.99701,0.0,0.437]
[1777941362936,73.72,80075.67,25.3,0.997,0.0,0.43876]
[1777941364363,73.72,80075.67,25.3,0.997,0.0,0.43876]
[1777941364396,73.72,80068.6,25.3,0.99698,0.0,0.44114]
[1777941364948,73.72,80062.55,25.3,0.99696,0.0,0.44319]
[1777941365955,73.72,80063.69,25.3,0.99697,0.0,0.4428]
[1777941366962,73.72,80062.09,25.3,0.99696,0.0,0.44334]
[1777941367969,73.72,80060.38,25.3,0.99696,0.0,0.44392]
[1777941368976,73.72,80061.25,25.3,0.99696,0.0,0.44363]
[1777941369983,73.72,80061.79,25.3,0.99696,0.0,0.44344]
[1777941375019,73.72,80061.43,25.3,0.99696,0.0,0.44357]
[1777941376025,73.72,80063.38,25.3,0.99697,0.0,0.44291]
[1777941377032,73.72,80064.64,25.3,0.99697,0.0,0.44248]
[1777941378039,73.72,80063.89,25.3,0.99697,0.0,0.44273]
[1777941383074,73.72,80063.1,25.3,0.99697,0.0,0.443]
[1777941384081,73.72,80064.45,25.3,0.99697,0.0,0.44254]
[1777941385088,73.72,80063.85,25.3,0.99697,0.0,0.44275]
[1777941389116,73.72,80063.25,25.3,0.99697,0.0,0.44295]
[1777941391129,73.72,80074.65,25.3,0.997,0.0,0.43812]
[1777941392137,73.72,80080.51,25.3,0.99702,0.0,0.43616]
[1777941393144,73.72,80081.28,25.3,0.99702,0.0,0.43591]
[1777941396165,73.72,80073.61,25.3,0.997,0.0,0.43847]
[1777941397172,73.72,80068.83,25.3,0.99699,0.0,0.44008]
[1777941402206,73.72,80068.29,25.3,0.99699,0.0,0.44026]
[1777941403214,73.72,80067.52,25.3,0.99698,0.0,0.44052]
[1777941405615,73.72,80067.15,25.3,0.99698,0.0,0.44065]
[1777941405668,73.72,80063.1,25.3,0.99697,0.0,0.44201]
[1777941406235,73.72,80058.88,25.3,0.99696,0.0,0.44344]
[1777941407242,73.72,80053.52,25.3,0.99695,0.0,0.44526]
[1777941408249,73.72,80052.97,25.3,0.99695,0.0,0.44545]
[1777941409255,73.72,80048.27,25.3,0.99693,0.0,0.44705]
[1777941410263,73.72,80046.74,25.3,0.99693,0.0,0.44757]
[1777941413284,73.72,80048.25,25.3,0.99693,0.0,0.44706]
[1777941414291,73.72,80044.75,25.3,0.99692,0.0,0.44825]
[1777941415298,73.72,80042.99,25.3,0.99692,0.0,0.44885]
[1777941416305,73.72,80050.45,25.3,0.99694,0.0,0.44631]
[1777941417312,73.72,80052.93,25.3,0.99695,0.0,0.44546]
[1777941418319,73.72,80047.4,25.3,0.99693,0.0,0.44735]
[1777941419326,73.72,80046.8,25.3,0.99693,0.0,0.44755]
[1777941423354,73.72,80047.66,25.3,0.99693,0.0,0.44726]
[1777941424361,73.72,80048.63,25.3,0.99693,0.0,0.44693]
[1777941425368,73.72,80050.07,25.3,0.99694,0.0,0.44643]
[1777941426375,73.72,80052.39,25.3,0.99694,0.0,0.44564]
[1777941430403,73.72,80051.31,25.3,0.99694,0.0,0.44601]
[1777941432417,73.72,80052.45,25.3,0.99694,0.0,0.44562]
[1777941435438,73.72,80051.96,25.3,0.99694,0.0,0.44579]
[1777941440682,73.72,80052.0,25.3,0.99694,0.0,0.44578]
[1777941440784,73.72,80052.0,25.3,0.99694,0.0,0.44578]
[1777941440818,73.72,80052.0,25.3,0.99694,0.0,0.44578]
[1777941441480,73.72,80042.24,25.3,0.99692,0.0,0.44911]
[1777941441918,73.72,80042.24,25.3,0.99692,0.0,0.44911]
[1777941441996,73.72,80042.24,25.3,0.99692,0.0,0.44911]
[1777941442487,73.72,80027.68,25.3,0.99688,0.0,0.45412]
[1777941443276,73.72,80027.68,25.3,0.99688,0.0,0.45412]
[1777941443494,73.72,80023.92,25.3,0.99687,0.0,0.45543]
[1777941445508,73.72,80025.31,25.3,0.99687,0.0,0.45495]
[1777941446515,73.72,80026.0,25.3,0.99687,0.0,0.45471]
[1777941448529,73.72,80025.11,25.3,0.99687,0.0,0.45501]
[1777941449536,73.72,80025.93,25.3,0.99687,0.0,0.45473]
[1777941450543,73.72,80026.61,25.3,0.99688,0.0,0.4545]
[1777941451550,73.72,80027.31,25.3,0.99688,0.0,0.45325]
[1777941456585,73.72,80026.71,25.3,0.99688,0.0,0.45345]
[1777941457592,73.72,80027.47,25.3,0.99689,0.0,0.45319]
[1777941463634,73.72,80027.3,25.3,0.99688,0.0,0.45325]
[1777941465648,73.72,80026.64,25.3,0.99688,0.0,0.45348]
[1777941466656,73.72,80027.4,25.3,0.99689,0.0,0.45321]
[1777941469677,73.72,80027.99,25.3,0.99689,0.0,0.45301]
[1777941472698,73.72,80028.52,25.3,0.99689,0.0,0.45283]
[1777941474712,73.72,80027.88,25.3,0.99689,0.0,0.45305]
[1777941478740,73.72,80028.39,25.3,0.99689,0.0,0.45287]
[1777941480754,73.72,80032.95,25.3,0.9969,0.0,0.4513]
[1777941481761,73.72,80035.36,25.3,0.99691,0.0,0.45047]
[1777941482767,73.72,80036.47,25.3,0.99691,0.0,0.45009]
[1777941483775,73.72,80034.62,25.3,0.9969,0.0,0.45073]
[1777941484786,73.72,80037.23,25.3,0.99691,0.0,0.44983]
[1777941485793,73.72,80049.83,25.3,0.99694,0.0,0.44552]
[1777941486800,73.72,80051.63,25.3,0.99695,0.0,0.44491]
[1777941487807,73.72,80049.73,25.3,0.99694,0.0,0.44556]
[1777941488814,73.72,80051.15,25.3,0.99695,0.0,0.44507]
[1777941489821,73.72,80052.55,25.3,0.99695,0.0,0.4446]
[1777941490828,73.72,80052.12,25.3,0.99695,0.0,0.44474]
[1777941492842,73.72,80051.69,25.3,0.99695,0.0,0.44489]
[1777941494856,73.72,80051.08,25.3,0.99695,0.0,0.4451]
[1777941495863,73.72,80051.58,25.3,0.99695,0.0,0.44493]
[1777941496870,73.72,80050.89,25.3,0.99695,0.0,0.44516]
[1777941497877,73.72,80051.82,25.3,0.99695,0.0,0.44485]
[1777941502912,73.72,80052.3,25.3,0.99695,0.0,0.44468]
[1777941505933,73.72,80050.88,25.3,0.99695,0.0,0.44516]
[1777941510968,73.72,80050.98,25.3,0.99695,0.0,0.44513]
[1777941512982,73.72,80050.23,25.3,0.99695,0.0,0.44439]
[1777941513989,73.72,80050.83,25.3,0.99695,0.0,0.44419]
[1777941514995,73.72,80047.49,25.3,0.99695,0.0,0.44532]
[1777941516533,73.72,80040.58,25.3,0.99693,0.0,0.44768]
[1777941517013,73.72,80042.91,25.3,0.99693,0.0,0.44689]
[1777941518020,73.72,80045.24,25.3,0.99694,0.0,0.44609]
[1777941519026,73.72,80044.44,25.3,0.99694,0.0,0.44636]
[1777941521041,73.72,80044.94,25.3,0.99694,0.0,0.44619]
[1777941522048,73.72,80043.84,25.3,0.99694,0.0,0.44657]
[1777941528090,73.72,80041.66,25.3,0.99693,0.0,0.44731]
[1777941531111,73.72,80040.75,25.3,0.99693,0.0,0.44762]
[1777941536146,73.72,80041.34,25.3,0.99693,0.0,0.44742]
[1777941541181,73.72,80041.08,25.3,0.99693,0.0,0.44751]
[1777941542188,73.72,80041.89,25.3,0.99693,0.0,0.44723]
[1777941548231,73.72,80044.07,25.3,0.99694,0.0,0.44649]
[1777941550245,73.72,80042.36,25.3,0.99693,0.0,0.44707]
[1777941555279,73.72,80041.85,25.3,0.99693,0.0,0.44725]
[1777941561321,73.72,80042.28,25.3,0.99693,0.0,0.4471]
[1777941563336,73.72,80042.77,25.3,0.99693,0.0,0.44693]
[1777941565350,73.72,80047.1,25.3,0.99694,0.0,0.44546]
[1777941566357,73.72,80053.97,25.3,0.99696,0.0,0.44312]
[1777941567364,73.72,80056.05,25.3,0.99697,0.0,0.44242]
[1777941568275,73.72,80056.05,25.3,0.99697,0.0,0.44242]
[1777941568371,73.72,80058.41,25.3,0.99697,0.0,0.44162]
[1777941570387,73.72,80057.83,25.3,0.99697,0.0,0.44182]
[1777941571394,73.72,80060.77,25.3,0.99699,0.0,0.43984]
[1777941576429,73.72,80059.53,25.3,0.99698,0.0,0.44026]
[1777941577436,73.72,80057.8,25.3,0.99698,0.0,0.44084]
[1777941579450,73.72,80057.37,25.3,0.99698,0.0,0.44099]
[1777941580457,73.72,80058.23,25.3,0.99698,0.0,0.4407]
[1777941585492,73.72,80058.23,25.3,0.99698,0.0,0.4407]
[1777941588513,73.72,80051.59,25.3,0.99696,0.0,0.44294]
[1777941589520,73.72,80048.5,25.3,0.99695,0.0,0.44399]
[1777941590527,73.72,80049.24,25.3,0.99696,0.0,0.44374]
[1777941591534,73.72,80049.7,25.3,0.99696,0.0,0.44358]
[1777941592542,73.72,80052.53,25.3,0.99697,0.0,0.44262]
[1777941593549,73.72,80053.96,25.3,0.99697,0.0,0.44214]
[1777941598584,73.72,80052.76,25.3,0.99697,0.0,0.44254]
[1777941599591,73.72,80053.66,25.3,0.99697,0.0,0.44224]
[1777941601604,73.72,80052.08,25.3,0.99696,0.0,0.44277]
[1777941606640,73.72,80052.47,25.3,0.99696,0.0,0.44264]
[1777941608654,73.72,80051.84,25.3,0.99696,0.0,0.44286]
[1777941609661,73.72,80052.41,25.3,0.99696,0.0,0.44266]
[1777941611675,73.72,80051.01,25.3,0.99696,0.0,0.44314]
[1777941613689,73.72,80049.09,25.3,0.99696,0.0,0.44379]
[1777941616710,73.72,80049.55,25.3,0.99696,0.0,0.44363]
[1777941620738,73.72,80048.34,25.3,0.99695,0.0,0.44404]
[1777941625772,73.72,80047.88,25.3,0.99695,0.0,0.4442]
[1777941631815,73.72,80048.21,25.3,0.99696,0.0,0.44309]
[1777941632822,73.72,80048.77,25.3,0.99696,0.0,0.4429]
[1777941634836,73.72,80048.31,25.3,0.99696,0.0,0.44306]
[1777941639875,73.72,80048.45,25.3,0.99696,0.0,0.44301]
[1777941640882,73.72,80047.97,25.3,0.99696,0.0,0.44318]
[1777941645917,73.72,80048.03,25.3,0.99696,0.0,0.44316]
[1777941648938,73.72,80048.51,25.3,0.99696,0.0,0.44299]
[1777941654981,73.72,80047.77,25.3,0.99696,0.0,0.44324]
[1777941658002,73.72,80046.93,25.3,0.99696,0.0,0.44353]
[1777941660018,73.72,80040.63,25.3,0.99694,0.0,0.44567]
[1777941661023,73.72,80034.86,25.3,0.99693,0.0,0.44764]
[1777941662030,73.72,80029.68,25.3,0.99691,0.0,0.44942]
[1777941663037,73.72,80027.91,25.3,0.99691,0.0,0.45002]
[1777941664045,73.72,80026.93,25.3,0.9969,0.0,0.45036]
[1777941667066,73.72,80027.73,25.3,0.99691,0.0,0.45009]
[1777941668073,73.72,80024.67,25.3,0.9969,0.0,0.45114]
[1777941669080,73.72,80025.39,25.3,0.9969,0.0,0.45089]
[1777941672101,73.72,80024.39,25.3,0.9969,0.0,0.45124]
[1777941673108,73.72,80025.21,25.3,0.9969,0.0,0.45095]
[1777941674116,73.72,80024.07,25.3,0.9969,0.0,0.45135]
[1777941678143,73.72,80025.07,25.3,0.9969,0.0,0.451]
[1777941679654,73.72,80025.07,25.3,0.9969,0.0,0.451]
[1777941679784,73.72,80025.07,25.3,0.9969,0.0,0.451]
[1777941679861,73.72,80024.15,25.3,0.9969,0.0,0.45132]
[1777941680157,73.72,80019.38,25.3,0.99688,0.0,0.45296]
[1777941681164,73.72,80018.01,25.3,0.99688,0.0,0.45344]
[1777941682170,73.72,80017.08,25.3,0.99688,0.0,0.45376]
[1777941685192,73.72,80016.42,25.3,0.99688,0.0,0.45399]
[1777941687206,73.72,80016.98,25.3,0.99688,0.0,0.45379]
[1777941688214,73.72,80019.0,25.3,0.99688,0.0,0.4531]
[1777941690228,73.72,80021.46,25.3,0.99689,0.0,0.45225]
[1777941691235,73.72,80023.65,25.3,0.9969,0.0,0.45049]
[1777941692242,73.72,80022.67,25.3,0.9969,0.0,0.45082]
[1777941693249,73.72,80023.58,25.3,0.9969,0.0,0.45051]
[1777941696270,73.72,80022.45,25.3,0.9969,0.0,0.4509]
[1777941700298,73.72,80024.02,25.3,0.9969,0.0,0.45036]
[1777941702312,73.72,80025.04,25.3,0.99691,0.0,0.45001]
[1777941707347,73.72,80024.91,25.3,0.99691,0.0,0.45005]
[1777941708354,73.72,80022.56,25.3,0.9969,0.0,0.45086]
[1777941710368,73.72,80021.9,25.3,0.9969,0.0,0.45109]
[1777941712382,73.72,80018.88,25.3,0.99689,0.0,0.45213]
[1777941713389,73.72,80014.94,25.3,0.99688,0.0,0.45349]
[1777941714396,73.72,80013.22,25.3,0.99687,0.0,0.45409]
[1777941719431,73.72,80013.21,25.3,0.99687,0.0,0.45409]
[1777941727487,73.72,80012.86,25.3,0.99687,0.0,0.45421]
[1777941728496,73.72,80014.16,25.3,0.99688,0.0,0.45376]
[1777941729501,73.72,80004.94,25.3,0.99685,0.0,0.45696]
[1777941730508,73.72,80006.46,25.3,0.99686,0.0,0.45643]
[1777941731515,73.72,80014.65,25.3,0.99688,0.0,0.45359]
[1777941732523,73.72,80016.21,25.3,0.99688,0.0,0.45305]
[1777941734568,73.72,80021.16,25.3,0.9969,0.0,0.45134]
[1777941735543,73.72,80023.17,25.3,0.9969,0.0,0.45065]
[1777941736550,73.72,80024.89,25.3,0.99691,0.0,0.45006]
[1777941739571,73.72,80025.4,25.3,0.99691,0.0,0.44988]
[1777941741585,73.72,80025.99,25.3,0.99691,0.0,0.44968]
[1777941742592,73.72,80027.1,25.3,0.99691,0.0,0.4493]
[1777941745614,73.72,80031.97,25.3,0.99692,0.0,0.44763]
[1777941747057,73.72,80033.0,25.3,0.99693,0.0,0.44728]
[1777941752005,73.72,80031.6,25.3,0.99693,0.0,0.44676]
[1777941752677,73.72,80025.17,25.3,0.99691,0.0,0.44896]
[1777941753683,73.72,80023.63,25.3,0.99691,0.0,0.44949]
[1777941757712,73.72,80024.83,25.3,0.99691,0.0,0.44908]
[1777941760733,73.72,80025.43,25.3,0.99691,0.0,0.44887]
[1777941764764,73.72,80026.07,25.3,0.99692,0.0,0.44865]
[1777941765772,73.72,80025.0,25.3,0.99691,0.0,0.44902]
[1777941770807,73.72,80025.0,25.3,0.99691,0.0,0.44902]
[1777941773828,73.72,80025.57,25.3,0.99691,0.0,0.44882]
[1777941774835,73.72,80026.63,25.3,0.99692,0.0,0.44846]
[1777941779870,73.72,80026.0,25.3,0.99692,0.0,0.44868]
[1777941780877,73.72,80025.37,25.3,0.99691,0.0,0.44889]
[1777941787925,73.72,80025.56,25.3,0.99691,0.0,0.44883]
[1777941792961,73.72,80026.48,25.3,0.99692,0.0,0.44851]
[1777941796989,73.72,80031.96,25.3,0.99693,0.0,0.44664]
[1777941797996,73.72,80033.9,25.3,0.99694,0.0,0.44597]
[1777941799003,73.72,80031.49,25.3,0.99693,0.0,0.4468]
[1777941804041,73.72,80031.76,25.3,0.99693,0.0,0.4467]
[1777941810083,73.72,80031.33,25.3,0.99693,0.0,0.44685]
[1777941811092,73.72,80030.5,25.3,0.99693,0.0,0.44614]
[1777941816127,73.72,80026.49,25.3,0.99692,0.0,0.44751]
[1777941817134,73.72,80023.05,25.3,0.99691,0.0,0.44869]
[1777941818141,73.72,80025.46,25.3,0.99692,0.0,0.44786]
[1777941819148,73.72,80027.66,25.3,0.99693,0.0,0.44711]
[1777941820155,73.72,80029.13,25.3,0.99693,0.0,0.4466]
[1777941821162,73.72,80028.35,25.3,0.99693,0.0,0.44687]
[1777941822168,73.72,80026.13,25.3,0.99692,0.0,0.44763]
[1777941823177,73.72,80025.56,25.3,0.99692,0.0,0.44783]
[1777941827204,73.72,80022.82,25.3,0.99691,0.0,0.44876]
[1777941830225,73.72,80023.43,25.3,0.99692,0.0,0.44856]
[1777941831231,73.72,80022.92,25.3,0.99691,0.0,0.44873]
[1777941833246,73.72,80023.88,25.3,0.99692,0.0,0.4484]
[1777941834253,73.72,80025.84,25.3,0.99692,0.0,0.44773]
[1777941839288,73.72,80025.4,25.3,0.99692,0.0,0.44788]
[1777941842308,73.72,80026.03,25.3,0.99692,0.0,0.44766]
[1777941843316,73.72,80025.35,25.3,0.99692,0.0,0.4479]
[1777941848351,73.72,80025.82,25.3,0.99692,0.0,0.44774]
[1777941851683,73.72,80025.36,25.3,0.99692,0.0,0.44789]
[1777941851699,73.72,80026.17,25.3,0.99692,0.0,0.44762]
[1777941852379,73.72,80033.01,25.3,0.99694,0.0,0.44528]
[1777941853385,73.72,80035.27,25.3,0.99695,0.0,0.44451]
[1777941854393,73.72,80034.59,25.3,0.99694,0.0,0.44474]
[1777941857413,73.72,80035.89,25.3,0.99695,0.0,0.4443]
[1777941858421,73.72,80035.27,25.3,0.99695,0.0,0.44451]
[1777941860435,73.72,80035.83,25.3,0.99695,0.0,0.44432]
[1777941865470,73.72,80035.94,25.3,0.99695,0.0,0.44428]
[1777941867484,73.72,80034.91,25.3,0.99695,0.0,0.44463]
[1777941868491,73.72,80035.57,25.3,0.99695,0.0,0.44441]
[1777941870505,73.72,80035.05,25.3,0.99695,0.0,0.44459]
[1777941874533,73.72,80034.53,25.3,0.99695,0.0,0.44377]
[1777941875540,73.72,80035.02,25.3,0.99695,0.0,0.4436]
[1777941876547,73.72,80034.22,25.3,0.99695,0.0,0.44387]
[1777941884603,73.72,80034.05,25.3,0.99695,0.0,0.44393]
[1777941890890,73.72,80034.05,25.3,0.99695,0.0,0.44393]
[1777941892011,73.72,80034.05,25.3,0.99695,0.0,0.44393]
[1777941894673,73.72,80034.72,25.3,0.99695,0.0,0.4437]
[1777941896693,73.72,80039.54,25.3,0.99696,0.0,0.44207]
[1777941897699,73.72,80061.8,25.3,0.99702,0.0,0.43459]
[1777941898706,73.72,80070.09,25.3,0.99704,0.0,0.43183]
[1777941899713,73.72,80072.94,25.3,0.99705,0.0,0.43088]
[1777941900385,73.72,80072.94,25.3,0.99705,0.0,0.43088]
[1777941900640,73.72,80072.94,25.3,0.99705,0.0,0.43088]
[1777941900720,73.72,80077.22,25.3,0.99706,0.0,0.42947]
[1777941902141,73.72,80085.02,25.3,0.99708,0.0,0.4269]
[1777941902733,73.72,80085.62,25.3,0.99708,0.0,0.4267]
[1777941904490,73.72,80085.97,25.3,0.99708,0.0,0.42659]
[1777941906762,73.72,80077.35,25.3,0.99706,0.0,0.42942]
[1777941907769,73.72,80059.08,25.3,0.99702,0.0,0.43549]
[1777941908775,73.72,80057.11,25.3,0.99701,0.0,0.43615]
[1777941910055,73.72,80050.08,25.3,0.99699,0.0,0.43851]
[1777941910790,73.72,80048.63,25.3,0.99699,0.0,0.439]
[1777941911796,73.72,80049.35,25.3,0.99699,0.0,0.43876]
[1777941914818,73.72,80048.28,25.3,0.99699,0.0,0.43912]
[1777941915825,73.72,80046.78,25.3,0.99698,0.0,0.43962]
[1777941919853,73.72,80047.99,25.3,0.99699,0.0,0.43921]
[1777941920860,73.72,80048.82,25.3,0.99699,0.0,0.43893]
[1777941921867,73.72,80049.91,25.3,0.99699,0.0,0.43857]
[1777941924888,73.72,80053.34,25.3,0.997,0.0,0.43742]
[1777941930930,73.72,80052.81,25.3,0.997,0.0,0.43759]
[1777941931938,73.72,80052.43,25.3,0.997,0.0,0.43674]
[1777941936973,73.72,80052.93,25.3,0.99701,0.0,0.43657]
[1777941941001,73.72,80048.74,25.3,0.99699,0.0,0.43798]
[1777941945029,73.72,80049.68,25.3,0.997,0.0,0.43766]
[1777941946036,73.72,80051.01,25.3,0.997,0.0,0.43721]
[1777941947043,73.72,80050.16,25.3,0.997,0.0,0.4375]
[1777941950064,73.72,80052.85,25.3,0.99701,0.0,0.4366]
[1777941951071,73.72,80056.67,25.3,0.99702,0.0,0.43532]
[1777941955099,73.72,80056.04,25.3,0.99701,0.0,0.43553]
[1777941956106,73.72,80058.66,25.3,0.99702,0.0,0.43465]
[1777941957113,73.72,80062.71,25.3,0.99703,0.0,0.4333]
[1777941958120,73.72,80067.41,25.3,0.99704,0.0,0.43174]
[1777941959127,73.72,80066.3,25.3,0.99704,0.0,0.43211]
[1777941960134,73.72,80064.74,25.3,0.99704,0.0,0.43263]
[1777941961141,73.72,80063.1,25.3,0.99703,0.0,0.43317]
[1777941963155,73.72,80065.89,25.3,0.99704,0.0,0.43225]
[1777941964162,73.72,80071.0,25.3,0.99705,0.0,0.43055]
[1777941965169,73.72,80075.21,25.3,0.99706,0.0,0.42916]
[1777941966176,73.72,80073.84,25.3,0.99706,0.0,0.42961]
[1777941967183,73.72,80074.51,25.3,0.99706,0.0,0.42939]
[1777941969197,73.72,80075.06,25.3,0.99706,0.0,0.42921]
[1777941972218,73.72,80078.14,25.3,0.99707,0.0,0.4282]
[1777941973227,73.72,80079.9,25.3,0.99708,0.0,0.42762]
[1777941975242,73.72,80078.51,25.3,0.99707,0.0,0.42807]
[1777941977256,73.72,80073.27,25.3,0.99706,0.0,0.4298]
[1777941978263,73.72,80070.03,25.3,0.99705,0.0,0.43087]
[1777941983298,73.72,80069.67,25.3,0.99705,0.0,0.43099]
[1777941988333,73.72,80070.09,25.3,0.99705,0.0,0.43085]
[1777941989340,73.72,80070.7,25.3,0.99705,0.0,0.43065]
[1777941994374,73.72,80070.64,25.3,0.99706,0.0,0.4297]
[1777941999410,73.72,80070.64,25.3,0.99706,0.0,0.4297]
[1777942005452,73.72,80070.89,25.3,0.99706,0.0,0.42962]
[1777942008472,73.72,80069.5,25.3,0.99706,0.0,0.43008]
[1777942009480,73.72,80068.71,25.3,0.99705,0.0,0.43034]
[1777942010487,73.72,80069.48,25.3,0.99705,0.0,0.43008]
[1777942016529,73.72,80069.24,25.3,0.99705,0.0,0.43016]
[1777942017537,73.72,80067.49,25.3,0.99705,0.0,0.43074]
[1777942018544,73.72,80064.27,25.3,0.99704,0.0,0.43181]
[1777942020558,73.72,80062.93,25.3,0.99704,0.0,0.43226]
[1777942021565,73.72,80065.46,25.3,0.99704,0.0,0.43142]
[1777942022612,73.72,80065.46,25.3,0.99704,0.0,0.43142]
[1777942022688,73.72,80066.46,25.3,0.99705,0.0,0.43108]
[1777942023579,73.72,80065.52,25.3,0.99704,0.0,0.4314]
[1777942027607,73.72,80066.09,25.3,0.99705,0.0,0.43121]
[1777942030627,73.72,80065.46,25.3,0.99704,0.0,0.43142]
[1777942033649,73.72,80066.06,25.3,0.99705,0.0,0.43122]
[1777942039691,73.72,80066.33,25.3,0.99705,0.0,0.43113]
[1777942044726,73.72,80066.26,25.3,0.99705,0.0,0.43115]
[1777942052782,73.72,80066.3,25.3,0.99705,0.0,0.43016]
[1777942056810,73.72,80063.54,25.3,0.99705,0.0,0.43108]
[1777942057816,73.72,80060.71,25.3,0.99704,0.0,0.43202]
[1777942060838,73.72,80061.81,25.3,0.99704,0.0,0.43165]
[1777942061844,73.72,80062.46,25.3,0.99704,0.0,0.43144]
[1777942062852,73.72,80061.36,25.3,0.99704,0.0,0.4318]
[1777942067887,73.72,80060.93,25.3,0.99704,0.0,0.43194]
[1777942070908,73.72,80061.59,25.3,0.99704,0.0,0.43173]
[1777942071915,73.72,80062.65,25.3,0.99704,0.0,0.43137]
[1777942072922,73.72,80072.51,25.3,0.99707,0.0,0.42811]
[1777942073929,73.72,80075.76,25.3,0.99708,0.0,0.42704]
[1777942074935,73.72,80076.63,25.3,0.99708,0.0,0.42676]
[1777942076950,73.72,80076.09,25.3,0.99708,0.0,0.42694]
[1777942078964,73.72,80077.02,25.3,0.99708,0.0,0.42663]
[1777942079971,73.72,80077.61,25.3,0.99708,0.0,0.42644]
[1777942080978,73.72,80076.95,25.3,0.99708,0.0,0.42665]
[1777942081985,73.72,80078.52,25.3,0.99708,0.0,0.42614]
[1777942082991,73.72,80077.55,25.3,0.99708,0.0,0.42646]
[1777942085007,73.72,80078.14,25.3,0.99708,0.0,0.42626]
[1777942090041,73.72,80080.77,25.3,0.99709,0.0,0.4254]
[1777942091049,73.72,80086.42,25.3,0.9971,0.0,0.42355]
[1777942094069,73.72,80087.4,25.3,0.99711,0.0,0.42323]
[1777942095076,73.72,80086.6,25.3,0.9971,0.0,0.42349]
[1777942096082,73.72,80084.61,25.3,0.9971,0.0,0.42414]
[1777942098097,73.72,80083.86,25.3,0.9971,0.0,0.42439]
[1777942099104,73.72,80084.87,25.3,0.9971,0.0,0.42406]
[1777942102126,73.72,80092.27,25.3,0.99712,0.0,0.42165]
[1777942103133,73.72,80093.68,25.3,0.99712,0.0,0.42119]
[1777942104140,73.72,80092.94,25.3,0.99712,0.0,0.42143]
[1777942106183,73.72,80093.52,25.3,0.99712,0.0,0.42124]
[1777942107190,73.72,80092.79,25.3,0.99712,0.0,0.42148]
[1777942112225,73.72,80093.9,25.3,0.99713,0.0,0.42016]
[1777942113232,73.72,80094.51,25.3,0.99713,0.0,0.41996]
[1777942114168,73.72,80094.51,25.3,0.99713,0.0,0.41996]
[1777942114238,73.72,80097.01,25.3,0.99714,0.0,0.41915]
[1777942115246,73.72,80098.3,25.3,0.99714,0.0,0.41874]
[1777942116253,73.72,80097.53,25.3,0.99714,0.0,0.41898]
[1777942118267,73.72,80096.93,25.3,0.99714,0.0,0.41918]
[1777942119274,73.72,80094.32,25.3,0.99713,0.0,0.42002]
[1777942120281,73.72,80093.76,25.3,0.99713,0.0,0.42021]
[1777942120845,73.72,80093.76,25.3,0.99713,0.0,0.42021]
[1777942125316,73.72,80095.29,25.3,0.99713,0.0,0.41971]
[1777942130351,73.72,80094.54,25.3,0.99713,0.0,0.41995]
[1777942131359,73.72,80091.79,25.3,0.99712,0.0,0.42084]
[1777942132366,73.72,80092.28,25.3,0.99713,0.0,0.42069]
[1777942133373,73.72,80083.02,25.3,0.9971,0.0,0.4237]
[1777942134380,73.72,80073.97,25.3,0.99708,0.0,0.42667]
[1777942135387,73.72,80059.07,25.3,0.99704,0.0,0.43159]
[1777942136397,73.72,80054.58,25.3,0.99703,0.0,0.43308]
[1777942137403,73.72,80054.54,25.3,0.99703,0.0,0.43309]
[1777942141431,73.72,80055.24,25.3,0.99703,0.0,0.43286]
[1777942143445,73.72,80051.05,25.3,0.99702,0.0,0.43426]
[1777942144080,73.72,80051.05,25.3,0.99702,0.0,0.43426]
[1777942144227,73.72,80051.05,25.3,0.99702,0.0,0.43426]
[1777942144452,73.72,80045.27,25.3,0.99701,0.0,0.43619]
[1777942145459,73.72,80040.19,25.3,0.99699,0.0,0.43789]
[1777942146466,73.72,80038.95,25.3,0.99699,0.0,0.43831]
[1777942147473,73.72,80038.18,25.3,0.99699,0.0,0.43857]
[1777942149487,73.72,80036.81,25.3,0.99698,0.0,0.43903]
[1777942154522,73.72,80036.73,25.3,0.99698,0.0,0.43906]
[1777942157542,73.72,80036.21,25.3,0.99698,0.0,0.43923]
[1777942158550,73.72,80030.37,25.3,0.99697,0.0,0.44121]
[1777942159557,73.72,80028.66,25.3,0.99696,0.0,0.44179]
[1777942160564,73.72,80030.12,25.3,0.99697,0.0,0.44129]
[1777942164592,73.72,80029.58,25.3,0.99696,0.0,0.44147]
[1777942169627,73.72,80029.67,25.3,0.99697,0.0,0.44144]
[1777942171641,73.72,80029.17,25.3,0.99697,0.0,0.44062]
[1777942173655,73.72,80029.78,25.3,0.99697,0.0,0.44042]
[1777942178689,73.72,80029.26,25.3,0.99697,0.0,0.44059]
[1777942183725,73.72,80029.59,25.3,0.99697,0.0,0.44048]
[1777942189767,73.72,80029.52,25.3,0.99697,0.0,0.4405]
[1777942191780,73.72,80030.21,25.3,0.99697,0.0,0.44027]
[1777942192787,73.72,80032.02,25.3,0.99698,0.0,0.43966]
[1777942197823,73.72,80032.26,25.3,0.99698,0.0,0.43958]
[1777942199837,73.72,80036.08,25.3,0.99699,0.0,0.43829]
[1777942200844,73.72,80039.47,25.3,0.997,0.0,0.43715]
[1777942201851,73.72,80039.95,25.3,0.997,0.0,0.43699]
[1777942203865,73.72,80039.47,25.3,0.997,0.0,0.43715]
[1777942204814,73.72,80039.47,25.3,0.997,0.0,0.43715]
[1777942205454,73.72,80038.65,25.3,0.997,0.0,0.43743]
[1777942205913,73.72,80038.65,25.3,0.997,0.0,0.43743]
[1777942207894,73.72,80048.28,25.3,0.99702,0.0,0.4342]
[1777942208901,73.72,80051.29,25.3,0.99703,0.0,0.4332]
[1777942211729,73.72,80051.47,25.3,0.99703,0.0,0.43314]
[1777942211922,73.72,80054.66,25.3,0.99704,0.0,0.43208]
[1777942212929,73.72,80058.62,25.3,0.99705,0.0,0.43076]
[1777942214344,73.72,80068.9,25.3,0.99707,0.0,0.42737]
[1777942214943,73.72,80073.2,25.3,0.99708,0.0,0.42595]
[1777942216957,73.72,80072.3,25.3,0.99708,0.0,0.42625]
[1777942218187,73.72,80072.93,25.3,0.99708,0.0,0.42604]
[1777942218867,73.72,80072.93,25.3,0.99708,0.0,0.42604]
[1777942219076,73.72,80072.93,25.3,0.99708,0.0,0.42604]
[1777942219103,73.72,80078.85,25.3,0.9971,0.0,0.4241]
[1777942219978,73.72,80084.65,25.3,0.99711,0.0,0.42221]
[1777942220985,73.72,80086.23,25.3,0.99712,0.0,0.42169]
[1777942221992,73.72,80085.6,25.3,0.99712,0.0,0.4219]
[1777942222999,73.72,80085.28,25.3,0.99711,0.0,0.422]
[1777942228588,73.72,80085.47,25.3,0.99711,0.0,0.42194]
[1777942228688,73.72,80081.57,25.3,0.99711,0.0,0.42321]
[1777942229041,73.72,80084.6,25.3,0.99711,0.0,0.42222]
[1777942230048,73.72,80085.37,25.3,0.99711,0.0,0.42197]
[1777942233069,73.72,80084.3,25.3,0.99712,0.0,0.42136]
[1777942235083,73.72,80083.73,25.3,0.99712,0.0,0.42155]
[1777942236089,73.72,80085.51,25.3,0.99712,0.0,0.42097]
[1777942237097,73.72,80084.73,25.3,0.99712,0.0,0.42122]
[1777942238104,73.72,80084.2,25.3,0.99712,0.0,0.4214]
[1777942240118,73.72,80083.7,25.3,0.99712,0.0,0.42156]
[1777942244146,73.72,80081.27,25.3,0.99711,0.0,0.42235]
[1777942245152,73.72,80082.18,25.3,0.99711,0.0,0.42205]
[1777942246160,73.72,80083.02,25.3,0.99712,0.0,0.42178]
[1777942249181,73.72,80082.04,25.3,0.99711,0.0,0.4221]
[1777942254215,73.72,80081.85,25.3,0.99711,0.0,0.42216]
[1777942259251,73.72,80082.13,25.3,0.99711,0.0,0.42207]
[1777942265293,73.72,80082.48,25.3,0.99711,0.0,0.42196]
[1777942267306,73.72,80091.35,25.3,0.99714,0.0,0.41908]
[1777942268314,73.72,80094.12,25.3,0.99714,0.0,0.41818]
[1777942270885,73.72,80094.42,25.3,0.99714,0.0,0.41808]
[1777942271335,73.72,80095.81,25.3,0.99715,0.0,0.41763]
[1777942272342,73.72,80098.67,25.3,0.99715,0.0,0.41671]
[1777942273714,73.72,80097.71,25.3,0.99715,0.0,0.41702]
[1777942274356,73.72,80099.67,25.3,0.99716,0.0,0.41639]
[1777942275363,73.72,80100.87,25.3,0.99716,0.0,0.41601]
[1777942276370,73.72,80101.9,25.3,0.99716,0.0,0.41567]
[1777942277377,73.72,80102.33,25.3,0.99716,0.0,0.41554]
[1777942280398,73.72,80101.75,25.3,0.99716,0.0,0.41572]
[1777942281405,73.72,80098.57,25.3,0.99715,0.0,0.41675]
[1777942282411,73.72,80097.6,25.3,0.99715,0.0,0.41706]
[1777942283419,73.72,80098.17,25.3,0.99715,0.0,0.41687]
[1777942284426,73.72,80097.59,25.3,0.99715,0.0,0.41706]
[1777942285433,73.72,80098.14,25.3,0.99715,0.0,0.41688]
[1777942286440,73.72,80100.09,25.3,0.99716,0.0,0.41626]
[1777942288454,73.72,80100.57,25.3,0.99716,0.0,0.4161]
[1777942289461,73.72,80099.86,25.3,0.99716,0.0,0.41633]
[1777942290469,73.72,80100.57,25.3,0.99716,0.0,0.4161]
[1777942291476,73.72,80102.2,25.3,0.99717,0.0,0.41463]
[1777942295763,73.72,80104.7,25.3,0.99718,0.0,0.41383]
[1777942295974,73.72,80104.7,25.3,0.99718,0.0,0.41383]
[1777942296086,73.72,80104.7,25.3,0.99718,0.0,0.41383]
[1777942296512,73.72,80109.5,25.3,0.99719,0.0,0.41229]
[1777942297518,73.72,80113.03,25.3,0.9972,0.0,0.41117]
[1777942298525,73.72,80115.79,25.3,0.9972,0.0,0.41029]
[1777942300539,73.72,80114.8,25.3,0.9972,0.0,0.41061]
[1777942305574,73.72,80114.97,25.3,0.9972,0.0,0.41055]
[1777942309151,73.72,80115.08,25.3,0.9972,0.0,0.41052]
[1777942309608,73.72,80116.29,25.3,0.9972,0.0,0.41013]
[1777942310378,73.72,80116.29,25.3,0.9972,0.0,0.41013]
[1777942310615,73.72,80118.99,25.3,0.99721,0.0,0.40928]
[1777942311622,73.72,80120.05,25.3,0.99721,0.0,0.40894]
[1777942312582,73.72,80120.05,25.3,0.99721,0.0,0.40894]
[1777942315650,73.72,80119.33,25.3,0.99721,0.0,0.40917]
[1777942317664,73.72,80120.1,25.3,0.99721,0.0,0.40892]
[1777942318671,73.72,80120.99,25.3,0.99722,0.0,0.40864]
[1777942322699,73.72,80122.45,25.3,0.99722,0.0,0.40818]
[1777942322814,73.72,80122.45,25.3,0.99722,0.0,0.40818]
[1777942323112,73.72,80122.45,25.3,0.99722,0.0,0.40818]
[1777942323658,73.72,80122.45,25.3,0.99722,0.0,0.40818]
[1777942323706,73.72,80139.95,25.3,0.99726,0.0,0.40268]
[1777942324714,73.72,80143.17,25.3,0.99727,0.0,0.40167]
[1777942325721,73.72,80145.91,25.3,0.99728,0.0,0.40082]
[1777942326727,73.72,80145.15,25.3,0.99727,0.0,0.40106]
[1777942329749,73.72,80137.47,25.3,0.99725,0.0,0.40345]
[1777942331763,73.72,80135.51,25.3,0.99725,0.0,0.40407]
[1777942332770,73.72,80134.91,25.3,0.99725,0.0,0.40426]
[1777942333777,73.72,80136.61,25.3,0.99725,0.0,0.40372]
[1777942334784,73.72,80138.08,25.3,0.99726,0.0,0.40326]
[1777942335790,73.72,80139.15,25.3,0.99726,0.0,0.40293]
[1777942336798,73.72,80139.98,25.3,0.99726,0.0,0.40267]
[1777942337805,73.72,80139.03,25.3,0.99726,0.0,0.40297]
[1777942338812,73.72,80140.41,25.3,0.99726,0.0,0.40253]
[1777942343847,73.72,80141.91,25.3,0.99727,0.0,0.40207]
[1777942344854,73.72,80142.69,25.3,0.99727,0.0,0.40182]
[1777942346868,73.72,80141.76,25.3,0.99727,0.0,0.40211]
[1777942347875,73.72,80142.56,25.3,0.99727,0.0,0.40186]
[1777942349888,73.72,80141.32,25.3,0.99726,0.0,0.40225]
[1777942350896,73.72,80133.1,25.3,0.99724,0.0,0.40482]
[1777942351903,73.72,80135.01,25.3,0.99726,0.0,0.4033]
[1777942354924,73.72,80136.21,25.3,0.99726,0.0,0.40292]
[1777942356937,73.72,80135.44,25.3,0.99726,0.0,0.40316]
[1777942357945,73.72,80132.7,25.3,0.99725,0.0,0.40402]
[1777942359959,73.72,80133.32,25.3,0.99725,0.0,0.40383]
[1777942361973,73.72,80134.72,25.3,0.99725,0.0,0.40339]
[1777942362980,73.72,80135.89,25.3,0.99726,0.0,0.40302]
[1777942366001,73.72,80135.13,25.3,0.99726,0.0,0.40326]
[1777942371035,73.72,80135.1,25.3,0.99726,0.0,0.40327]
[1777942375064,73.72,80135.74,25.3,0.99726,0.0,0.40307]
[1777942378085,73.72,80135.1,25.3,0.99726,0.0,0.40327]
[1777942380099,73.72,80135.76,25.3,0.99726,0.0,0.40306]
[1777942381106,73.72,80136.62,25.3,0.99726,0.0,0.40279]
[1777942382612,73.72,80136.62,25.3,0.99726,0.0,0.40279]
[1777942382695,73.72,80136.16,25.3,0.99726,0.0,0.40294]
[1777942386144,73.72,80136.64,25.3,0.99726,0.0,0.40279]
[1777942388155,73.72,80135.99,25.3,0.99726,0.0,0.40299]
[1777942392183,73.72,80135.77,25.3,0.99726,0.0,0.40306]
[1777942394197,73.72,80136.11,25.3,0.99726,0.0,0.40295]
[1777942397217,73.72,80140.19,25.3,0.99727,0.0,0.40168]
[1777942398225,73.72,80141.49,25.3,0.99727,0.0,0.40127]
[1777942399232,73.72,80142.19,25.3,0.99727,0.0,0.40105]
[1777942400239,73.72,80144.88,25.3,0.99728,0.0,0.40022]
[1777942401245,73.72,80145.58,25.3,0.99728,0.0,0.4]
[1777942402253,73.72,80146.2,25.3,0.99728,0.0,0.39981]
[1777942403260,73.72,80147.95,25.3,0.99729,0.0,0.39926]
[1777942405274,73.72,80146.96,25.3,0.99728,0.0,0.39957]
[1777942406280,73.72,80147.42,25.3,0.99728,0.0,0.39943]
[1777942408295,73.72,80149.19,25.3,0.99729,0.0,0.39888]
[1777942409302,73.72,80153.12,25.3,0.9973,0.0,0.39766]
[1777942411316,73.72,80154.95,25.3,0.99731,0.0,0.39618]
[1777942413550,73.72,80160.34,25.3,0.99732,0.0,0.39452]
[1777942414337,73.72,80163.18,25.3,0.99733,0.0,0.39365]
[1777942415344,73.72,80164.01,25.3,0.99733,0.0,0.3934]
[1777942417357,73.72,80165.35,25.3,0.99733,0.0,0.39299]
[1777942418364,73.72,80166.34,25.3,0.99734,0.0,0.39268]
[1777942421386,73.72,80162.69,25.3,0.99733,0.0,0.3938]
[1777942422393,73.72,80159.36,25.3,0.99732,0.0,0.39482]
[1777942423400,73.72,80153.69,25.3,0.99731,0.0,0.39657]
[1777942424407,73.72,80152.63,25.3,0.9973,0.0,0.3969]
[1777942425414,73.72,80151.66,25.3,0.9973,0.0,0.3972]
[1777942427428,73.72,80151.08,25.3,0.9973,0.0,0.39737]
[1777942428435,73.72,80148.4,25.3,0.99729,0.0,0.3982]
[1777942429442,73.72,80147.85,25.3,0.99729,0.0,0.39837]
[1777942430449,73.72,80148.93,25.3,0.99729,0.0,0.39804]
[1777942431462,73.72,80137.09,25.3,0.99727,0.0,0.40172]
[1777942432646,73.72,80126.16,25.3,0.99724,0.0,0.40514]
[1777942433474,73.72,80121.51,25.3,0.99723,0.0,0.40661]
[1777942434481,73.72,80122.08,25.3,0.99723,0.0,0.40643]
[1777942435412,73.72,80122.08,25.3,0.99723,0.0,0.40643]
[1777942435493,73.72,80149.3,25.3,0.9973,0.0,0.39793]
[1777942436090,73.72,80149.3,25.3,0.9973,0.0,0.39793]
[1777942436499,73.72,80169.69,25.3,0.99734,0.0,0.39166]
[1777942437506,73.72,80172.38,25.3,0.99735,0.0,0.39084]
[1777942439109,73.72,80172.11,25.3,0.99735,0.0,0.39092]
[1777942441536,73.72,80165.24,25.3,0.99733,0.0,0.39302]
[1777942442542,73.72,80159.41,25.3,0.99732,0.0,0.39481]
[1777942443549,73.72,80158.87,25.3,0.99732,0.0,0.39497]
[1777942446571,73.72,80157.86,25.3,0.99732,0.0,0.39528]
[1777942447578,73.72,80158.49,25.3,0.99732,0.0,0.39509]
[1777942452612,73.72,80157.86,25.3,0.99732,0.0,0.39528]
[1777942453620,73.72,80158.45,25.3,0.99732,0.0,0.3951]
[1777942456651,73.72,80158.96,25.3,0.99732,0.0,0.39495]
[1777942461686,73.72,80158.95,25.3,0.99732,0.0,0.39495]
[1777942465714,73.72,80152.44,25.3,0.9973,0.0,0.39695]
[1777942466721,73.72,80150.93,25.3,0.9973,0.0,0.39742]
[1777942467728,73.72,80158.65,25.3,0.99732,0.0,0.39504]
[1777942468735,73.72,80163.25,25.3,0.99733,0.0,0.39363]
[1777942469742,73.72,80161.89,25.3,0.99733,0.0,0.39405]
[1777942474777,73.72,80161.95,25.3,0.99733,0.0,0.39312]
[1777942475784,73.72,80162.69,25.3,0.99733,0.0,0.39289]
[1777942479812,73.72,80163.59,25.3,0.99734,0.0,0.39261]
[1777942481825,73.72,80162.94,25.3,0.99733,0.0,0.39281]
[1777942486861,73.72,80162.85,25.3,0.99733,0.0,0.39284]
[1777942488875,73.72,80162.26,25.3,0.99733,0.0,0.39302]
[1777942489882,73.72,80161.32,25.3,0.99733,0.0,0.39331]
[1777942491896,73.72,80154.03,25.3,0.99731,0.0,0.39555]
[1777942493633,73.72,80153.93,25.3,0.99731,0.0,0.39558]
[1777942493910,73.72,80153.4,25.3,0.99731,0.0,0.39574]
[1777942494917,73.72,80151.32,25.3,0.99731,0.0,0.39638]
[1777942496931,73.72,80151.99,25.3,0.99731,0.0,0.39618]
[1777942501966,73.72,80152.35,25.3,0.99731,0.0,0.39607]
[1777942503980,73.72,80154.1,25.3,0.99731,0.0,0.39553]
[1777942504987,73.72,80155.31,25.3,0.99732,0.0,0.39515]
[1777942510022,73.72,80155.04,25.3,0.99732,0.0,0.39524]
[1777942512036,73.72,80152.52,25.3,0.99731,0.0,0.39601]
[1777942514050,73.72,80151.62,25.3,0.99731,0.0,0.39629]
[1777942519084,73.72,80141.17,25.3,0.99728,0.0,0.39953]
[1777942520092,73.72,80138.96,25.3,0.99728,0.0,0.40021]
[1777942522829,73.72,80138.63,25.3,0.99728,0.0,0.40032]
[1777942523113,73.72,80134.78,25.3,0.99727,0.0,0.40152]
[1777942524120,73.72,80131.17,25.3,0.99726,0.0,0.40264]
[1777942526134,73.72,80131.78,25.3,0.99726,0.0,0.40245]
[1777942527141,73.72,80129.6,25.3,0.99725,0.0,0.40313]
[1777942531169,73.72,80131.03,25.3,0.99726,0.0,0.40176]
[1777942532176,73.72,80132.11,25.3,0.99727,0.0,0.40142]
[1777942535197,73.72,80131.22,25.3,0.99726,0.0,0.4017]
[1777942540232,73.72,80131.58,25.3,0.99727,0.0,0.40159]
[1777942542246,73.72,80127.01,25.3,0.99725,0.0,0.40302]
[1777942543253,73.72,80125.6,25.3,0.99725,0.0,0.40346]
[1777942545267,73.72,80127.6,25.3,0.99726,0.0,0.40283]
[1777942547281,73.72,80128.6,25.3,0.99726,0.0,0.40252]
[1777942548288,73.72,80127.94,25.3,0.99726,0.0,0.40273]
[1777942555337,73.72,80128.57,25.3,0.99726,0.0,0.40253]
[1777942561379,73.72,80127.18,25.3,0.99726,0.0,0.40296]
[1777942563393,73.72,80126.01,25.3,0.99725,0.0,0.40333]
[1777942568428,73.72,80125.77,25.3,0.99725,0.0,0.40341]
[1777942573463,73.72,80126.21,25.3,0.99725,0.0,0.40327]
[1777942579354,73.72,80126.25,25.3,0.99725,0.0,0.40325]
[1777942588658,73.72,80126.3,25.3,0.99725,0.0,0.40324]
[1777942588662,73.72,80124.76,25.3,0.99725,0.0,0.40372]
[1777942589079,73.72,80124.76,25.3,0.99725,0.0,0.40372]
[1777942589575,73.72,80121.86,25.3,0.99724,0.0,0.40463]
[1777942590583,73.72,80121.12,25.3,0.99724,0.0,0.40486]
[1777942595618,73.72,80119.31,25.3,0.99724,0.0,0.4045]
[1777942599645,73.72,80119.8,25.3,0.99724,0.0,0.40435]
[1777942605688,73.72,80119.71,25.3,0.99724,0.0,0.40438]
[1777942611729,73.72,80119.85,25.3,0.99724,0.0,0.40433]
[1777942614751,73.72,80118.83,25.3,0.99724,0.0,0.40465]
[1777942619786,73.72,80119.07,25.3,0.99724,0.0,0.40458]
[1777942621800,73.72,80126.39,25.3,0.99726,0.0,0.40228]
[1777942622807,73.72,80128.18,25.3,0.99726,0.0,0.40172]
[1777942624821,73.72,80126.96,25.3,0.99726,0.0,0.4021]
[1777942626834,73.72,80127.53,25.3,0.99726,0.0,0.40193]
[1777942627842,73.72,80126.34,25.3,0.99726,0.0,0.4023]
[1777942628849,73.72,80127.08,25.3,0.99726,0.0,0.40207]
[1777942630863,73.72,80130.41,25.3,0.99727,0.0,0.40103]
[1777942631870,73.72,80137.04,25.3,0.99728,0.0,0.39896]
[1777942632877,73.72,80138.13,25.3,0.99729,0.0,0.39863]
[1777942633884,73.72,80137.35,25.3,0.99729,0.0,0.39887]
[1777942638919,73.72,80137.08,25.3,0.99728,0.0,0.39895]
[1777942640933,73.72,80139.25,25.3,0.99729,0.0,0.39828]
[1777942641940,73.72,80145.15,25.3,0.9973,0.0,0.39645]
[1777942642947,73.72,80143.58,25.3,0.9973,0.0,0.39694]
[1777942644961,73.72,80144.44,25.3,0.9973,0.0,0.39667]
[1777942645968,73.72,80145.12,25.3,0.9973,0.0,0.39646]
[1777942646975,73.72,80146.2,25.3,0.99731,0.0,0.39613]
[1777942647982,73.72,80147.5,25.3,0.99731,0.0,0.39573]
[1777942649996,73.72,80148.33,25.3,0.99731,0.0,0.39547]
[1777942655031,73.72,80148.45,25.3,0.99732,0.0,0.39452]
[1777942657045,73.72,80150.68,25.3,0.99732,0.0,0.39384]
[1777942658052,73.72,80151.13,25.3,0.99732,0.0,0.3937]
[1777942663087,73.72,80151.98,25.3,0.99733,0.0,0.39344]
[1777942669129,73.72,80152.23,25.3,0.99733,0.0,0.39336]
[1777942670136,73.72,80153.3,25.3,0.99733,0.0,0.39303]
[1777942671143,73.72,80153.79,25.3,0.99733,0.0,0.39288]
[1777942679754,73.72,80153.71,25.3,0.99733,0.0,0.39291]
[1777942680206,73.72,80152.14,25.3,0.99733,0.0,0.39339]
[1777942681213,73.72,80151.21,25.3,0.99732,0.0,0.39367]
[1777942683227,73.72,80150.81,25.3,0.99732,0.0,0.3938]
[1777942687255,73.72,80151.21,25.3,0.99732,0.0,0.39367]
[1777942693297,73.72,80151.25,25.3,0.99732,0.0,0.39366]
[1777942694304,73.72,80151.71,25.3,0.99733,0.0,0.39352]
[1777942695311,73.72,80152.21,25.3,0.99733,0.0,0.39337]
[1777942697325,73.72,80153.52,25.3,0.99733,0.0,0.39297]
[1777942702360,73.72,80152.57,25.3,0.99733,0.0,0.39326]
[1777942703367,73.72,80145.29,25.3,0.99731,0.0,0.39549]
[1777942704374,73.72,80143.18,25.3,0.99731,0.0,0.39614]
[1777942705381,73.72,80143.83,25.3,0.99731,0.0,0.39594]
[1777942706388,73.72,80146.12,25.3,0.99731,0.0,0.39524]
[1777942709409,73.72,80145.23,25.3,0.99731,0.0,0.39551]
[1777942713437,73.72,80145.96,25.3,0.99732,0.0,0.39437]
[1777942718472,73.72,80145.36,25.3,0.99732,0.0,0.39456]
[1777942722500,73.72,80145.9,25.3,0.99732,0.0,0.39439]
[1777942724514,73.72,80146.95,25.3,0.99732,0.0,0.39407]
[1777942725521,73.72,80146.36,25.3,0.99732,0.0,0.39425]
[1777942727535,73.72,80147.09,25.3,0.99732,0.0,0.39403]
[1777942728542,73.72,80148.71,25.3,0.99732,0.0,0.39353]
[1777942731563,73.72,80149.28,25.3,0.99733,0.0,0.39335]
[1777942735590,73.72,80149.79,25.3,0.99733,0.0,0.3932]
[1777942740625,73.72,80149.48,25.3,0.99733,0.0,0.39329]
[1777942744654,73.72,80152.29,25.3,0.99733,0.0,0.39243]
[1777942745661,73.72,80154.6,25.3,0.99734,0.0,0.39172]
[1777942746668,73.72,80153.41,25.3,0.99734,0.0,0.39209]
[1777942751702,73.72,80153.26,25.3,0.99734,0.0,0.39213]
[1777942753717,73.72,80156.5,25.3,0.99734,0.0,0.39114]
[1777942754322,73.72,80156.5,25.3,0.99734,0.0,0.39114]
[1777942754724,73.72,80162.3,25.3,0.99736,0.0,0.38938]
[1777942755730,73.72,80164.58,25.3,0.99736,0.0,0.38869]
[1777942757745,73.72,80166.75,25.3,0.99737,0.0,0.38803]
[1777942761773,73.72,80167.53,25.3,0.99737,0.0,0.38779]
[1777942764794,73.72,80166.93,25.3,0.99737,0.0,0.38797]
[1777942767816,73.72,80167.33,25.3,0.99737,0.0,0.38785]
[1777942771845,73.72,80168.09,25.3,0.99738,0.0,0.38672]
[1777942772852,73.72,80163.11,25.3,0.99736,0.0,0.38823]
[1777942773859,73.72,80161.81,25.3,0.99736,0.0,0.38862]
[1777942778894,73.72,80160.54,25.3,0.99736,0.0,0.38901]
[1777942779900,73.72,80161.05,25.3,0.99736,0.0,0.38885]
[1777942785943,73.72,80160.88,25.3,0.99736,0.0,0.3889]
[1777942786950,73.72,80163.35,25.3,0.99736,0.0,0.38815]
[1777942788964,73.72,80164.11,25.3,0.99737,0.0,0.38792]
[1777942789971,73.72,80163.69,25.3,0.99737,0.0,0.38805]
[1777942793999,73.72,80163.31,25.3,0.99736,0.0,0.38817]
[1777942799034,73.72,80163.12,25.3,0.99736,0.0,0.38822]
[1777942801048,73.72,80164.67,25.3,0.99737,0.0,0.38775]
[1777942802055,73.72,80177.59,25.3,0.9974,0.0,0.38386]
[1777942803062,73.72,80174.04,25.3,0.99739,0.0,0.38492]
[1777942804069,73.72,80169.71,25.3,0.99738,0.0,0.38623]
[1777942805075,73.72,80167.99,25.3,0.99738,0.0,0.38675]
[1777942806083,73.72,80166.93,25.3,0.99737,0.0,0.38707]
[1777942807090,73.72,80166.09,25.3,0.99737,0.0,0.38732]
[1777942808097,73.72,80161.26,25.3,0.99736,0.0,0.38879]
[1777942809105,73.72,80160.04,25.3,0.99736,0.0,0.38916]
[1777942812126,73.72,80160.63,25.3,0.99736,0.0,0.38898]
[1777942817160,73.72,80156.27,25.3,0.99735,0.0,0.39031]
[1777942820182,73.72,80156.83,25.3,0.99735,0.0,0.39014]
[1777942821189,73.72,80158.12,25.3,0.99735,0.0,0.38974]
[1777942825217,73.72,80157.29,25.3,0.99735,0.0,0.39]
[1777942826224,73.72,80156.4,25.3,0.99735,0.0,0.39027]
[1777942827231,73.72,80144.89,25.3,0.99732,0.0,0.39379]
[1777942828238,73.72,80143.29,25.3,0.99732,0.0,0.39428]
[1777942829245,73.72,80141.38,25.3,0.99731,0.0,0.39487]
[1777942830252,73.72,80139.97,25.3,0.99731,0.0,0.3953]
[1777942831259,73.72,80139.33,25.3,0.99731,0.0,0.39458]
[1777942834280,73.72,80139.9,25.3,0.99732,0.0,0.39441]
[1777942836294,73.72,80136.13,25.3,0.99731,0.0,0.39557]
[1777942837301,73.72,80132.18,25.3,0.9973,0.0,0.39679]
[1777942838307,73.72,80132.94,25.3,0.9973,0.0,0.39655]
[1777942839315,73.72,80135.45,25.3,0.99731,0.0,0.39578]
[1777942840322,73.72,80134.37,25.3,0.9973,0.0,0.39611]
[1777942841328,73.72,80133.58,25.3,0.9973,0.0,0.39636]
[1777942843343,73.72,80134.11,25.3,0.9973,0.0,0.39619]
[1777942844349,73.72,80133.31,25.3,0.9973,0.0,0.39644]
[1777942847371,73.72,80129.95,25.3,0.99729,0.0,0.39748]
[1777942848378,73.72,80127.66,25.3,0.99729,0.0,0.39819]
[1777942850392,73.72,80128.48,25.3,0.99729,0.0,0.39793]
[1777942853413,73.72,80127.99,25.3,0.99729,0.0,0.39809]
[1777942857646,73.72,80127.56,25.3,0.99729,0.0,0.39822]
[1777942858447,73.72,80123.33,25.3,0.99728,0.0,0.39953]
[1777942859455,73.72,80118.58,25.3,0.99727,0.0,0.40101]
[1777942860461,73.72,80117.78,25.3,0.99726,0.0,0.40126]
[1777942862476,73.72,80117.27,25.3,0.99726,0.0,0.40142]
[1777942865497,73.72,80116.72,25.3,0.99726,0.0,0.40159]
[1777942867298,73.72,80117.24,25.3,0.99726,0.0,0.40143]
[1777942867511,73.72,80111.87,25.3,0.99725,0.0,0.40311]
[1777942868518,73.72,80107.73,25.3,0.99724,0.0,0.40441]
[1777942869525,73.72,80106.17,25.3,0.99724,0.0,0.4049]
[1777942871539,73.72,80104.19,25.3,0.99723,0.0,0.40553]
[1777942872546,73.72,80107.1,25.3,0.99724,0.0,0.40461]
[1777942873553,73.72,80112.86,25.3,0.99725,0.0,0.4028]
[1777942874559,73.72,80114.81,25.3,0.99726,0.0,0.40219]
[1777942879595,73.72,80115.27,25.3,0.99726,0.0,0.40205]
[1777942881609,73.72,80113.89,25.3,0.99725,0.0,0.40248]
[1777942882616,73.72,80112.66,25.3,0.99725,0.0,0.40287]
[1777942885637,73.72,80111.87,25.3,0.99725,0.0,0.40311]
[1777942890674,73.72,80111.91,25.3,0.99725,0.0,0.4031]
[1777942893695,73.72,80111.3,25.3,0.99725,0.0,0.40236]
[1777942894701,73.72,80110.68,25.3,0.99725,0.0,0.40256]
[1777942895709,73.72,80109.87,25.3,0.99725,0.0,0.40281]
[1777942896716,73.72,80109.04,25.3,0.99725,0.0,0.40307]
[1777942899583,73.72,80108.81,25.3,0.99725,0.0,0.40314]
[1777942899737,73.72,80107.7,25.3,0.99725,0.0,0.40349]
[1777942900668,73.72,80107.7,25.3,0.99725,0.0,0.40349]
[1777942900744,73.72,80099.21,25.3,0.99722,0.0,0.40616]
[1777942901751,73.72,80098.01,25.3,0.99722,0.0,0.40654]
[1777942904124,73.72,80096.62,25.3,0.99722,0.0,0.40698]
[1777942904771,73.72,80085.67,25.3,0.99719,0.0,0.41046]
[1777942905779,73.72,80085.15,25.3,0.99719,0.0,0.41062]
[1777942906786,73.72,80084.34,25.3,0.99719,0.0,0.41088]
[1777942907793,73.72,80083.68,25.3,0.99719,0.0,0.41109]
[1777942908742,73.72,80083.68,25.3,0.99719,0.0,0.41109]
[1777942910814,73.72,80094.35,25.3,0.99721,0.0,0.4077]
[1777942911821,73.72,80097.34,25.3,0.99722,0.0,0.40675]
[1777942913835,73.72,80098.99,25.3,0.99722,0.0,0.40623]
[1777942914843,73.72,80101.16,25.3,0.99723,0.0,0.40555]
[1777942915849,73.72,80100.23,25.3,0.99723,0.0,0.40584]
[1777942917000,73.72,80099.69,25.3,0.99723,0.0,0.40601]
[1777942920884,73.72,80098.1,25.3,0.99722,0.0,0.40651]
[1777942921891,73.72,80096.19,25.3,0.99722,0.0,0.40712]
[1777942922898,73.72,80087.81,25.3,0.9972,0.0,0.40978]
[1777942924297,73.72,80087.81,25.3,0.9972,0.0,0.40978]
[1777942924315,73.72,80076.93,25.3,0.99717,0.0,0.41325]
[1777942925219,73.72,80070.81,25.3,0.99716,0.0,0.41522]
[1777942925923,73.72,80067.97,25.3,0.99715,0.0,0.41613]
[1777942927674,73.72,80067.75,25.3,0.99715,0.0,0.41621]
[1777942927938,73.72,80066.28,25.3,0.99714,0.0,0.41668]
[1777942928943,73.72,80067.54,25.3,0.99715,0.0,0.41627]
[1777942929951,73.72,80066.5,25.3,0.99714,0.0,0.41661]
[1777942934985,73.72,80066.76,25.3,0.99714,0.0,0.41652]
[1777942935993,73.72,80067.5,25.3,0.99715,0.0,0.41629]
[1777942937001,73.72,80066.83,25.3,0.99715,0.0,0.4165]
[1777942938008,73.72,80068.29,25.3,0.99715,0.0,0.41603]
[1777942939015,73.72,80070.3,25.3,0.99715,0.0,0.41538]
[1777942943043,73.72,80075.39,25.3,0.99717,0.0,0.41375]
[1777942944050,73.72,80081.56,25.3,0.99718,0.0,0.41177]
[1777942945057,73.72,80082.5,25.3,0.99718,0.0,0.41147]
[1777942946064,73.72,80085.64,25.3,0.99719,0.0,0.41047]
[1777942948078,73.72,80091.85,25.3,0.99721,0.0,0.40849]
[1777942949085,73.72,80092.88,25.3,0.99721,0.0,0.40817]
[1777942950092,73.72,80095.56,25.3,0.99722,0.0,0.40732]
[1777942951099,73.72,80097.77,25.3,0.99723,0.0,0.40568]
[1777942954122,73.72,80098.32,25.3,0.99723,0.0,0.40551]
[1777942955130,73.72,80100.12,25.3,0.99723,0.0,0.40494]
[1777942960106,73.72,80099.73,25.3,0.99723,0.0,0.40506]
[1777942961172,73.72,80099.2,25.3,0.99723,0.0,0.40523]
[1777942962179,73.72,80100.67,25.3,0.99723,0.0,0.40477]
[1777942963186,73.72,80100.09,25.3,0.99723,0.0,0.40495]
[1777942965200,73.72,80100.58,25.3,0.99723,0.0,0.4048]
[1777942966206,73.72,80101.78,25.3,0.99724,0.0,0.40442]
[1777942967213,73.72,80103.73,25.3,0.99724,0.0,0.4038]
[1777942968221,73.72,80103.08,25.3,0.99724,0.0,0.40401]
[1777942969228,73.72,80103.72,25.3,0.99724,0.0,0.40381]
[1777942974264,73.72,80103.65,25.3,0.99724,0.0,0.40383]
[1777942975271,73.72,80102.87,25.3,0.99724,0.0,0.40407]
[1777942976278,73.72,80103.28,25.3,0.99724,0.0,0.40395]
[1777942978292,73.72,80103.73,25.3,0.99724,0.0,0.4038]
[1777942981314,73.72,80104.5,25.3,0.99724,0.0,0.40356]
[1777942982321,73.72,80110.97,25.3,0.99726,0.0,0.40153]
[1777942983328,73.72,80113.05,25.3,0.99726,0.0,0.40088]
[1777942986349,73.72,80107.08,25.3,0.99725,0.0,0.40275]
[1777942987356,73.72,80103.08,25.3,0.99724,0.0,0.40401]
[1777942992391,73.72,80102.54,25.3,0.99724,0.0,0.40418]
[1777942994405,73.72,80102.09,25.3,0.99724,0.0,0.40432]
[1777942997426,73.72,80102.92,25.3,0.99724,0.0,0.40406]
[1777942999440,73.72,80102.37,25.3,0.99724,0.0,0.40423]
[1777943000447,73.72,80100.93,25.3,0.99724,0.0,0.40469]
[1777943002461,73.72,80094.74,25.3,0.99722,0.0,0.40664]
[1777943003468,73.72,80089.71,25.3,0.99721,0.0,0.40823]
[1777943005485,73.72,80095.26,25.3,0.99722,0.0,0.40647]
[1777943006492,73.72,80095.78,25.3,0.99722,0.0,0.40631]
[1777943008506,73.72,80095.35,25.3,0.99722,0.0,0.40645]
[1777943010520,73.72,80095.92,25.3,0.99722,0.0,0.40627]
[1777943015557,73.72,80094.35,25.3,0.99723,0.0,0.40582]
[1777943017571,73.72,80091.49,25.3,0.99722,0.0,0.40673]
[1777943018578,73.72,80090.48,25.3,0.99722,0.0,0.40705]
[1777943023613,73.72,80090.62,25.3,0.99722,0.0,0.407]
[1777943025627,73.72,80091.1,25.3,0.99722,0.0,0.40685]
[1777943026634,73.72,80091.56,25.3,0.99722,0.0,0.40671]
[1777943027641,73.72,80092.84,25.3,0.99722,0.0,0.4063]
[1777943029655,73.72,80089.48,25.3,0.99721,0.0,0.40736]
[1777943030662,73.72,80088.64,25.3,0.99721,0.0,0.40763]
[1777943032675,73.72,80090.96,25.3,0.99722,0.0,0.4069]
[1777943033683,73.72,80091.69,25.3,0.99722,0.0,0.40666]
[1777943036703,73.72,80092.38,25.3,0.99722,0.0,0.40645]
[1777943037711,73.72,80091.42,25.3,0.99722,0.0,0.40675]
[1777943041740,73.72,80087.26,25.3,0.99721,0.0,0.40807]
[1777943042747,73.72,80086.74,25.3,0.99721,0.0,0.40823]
[1777943047782,73.72,80086.54,25.3,0.99721,0.0,0.4083]
[1777943049796,73.72,80091.61,25.3,0.99722,0.0,0.40669]
[1777943050803,73.72,80094.62,25.3,0.99723,0.0,0.40574]
[1777943053824,73.72,80093.84,25.3,0.99722,0.0,0.40599]
[1777943054831,73.72,80094.43,25.3,0.99723,0.0,0.4058]
[1777943055838,73.72,80095.2,25.3,0.99723,0.0,0.40556]
[1777943057854,73.72,80098.2,25.3,0.99723,0.0,0.40461]
[1777943058861,73.72,80103.19,25.3,0.99725,0.0,0.40304]
[1777943059868,73.72,80102.63,25.3,0.99725,0.0,0.40322]
[1777943061882,73.72,80103.46,25.3,0.99725,0.0,0.40296]
[1777943063896,73.72,80106.91,25.3,0.99726,0.0,0.40188]
[1777943064903,73.72,80109.34,25.3,0.99726,0.0,0.40112]
[1777943068931,73.72,80113.74,25.3,0.99727,0.0,0.39974]
[1777943069938,73.72,80114.49,25.3,0.99727,0.0,0.39951]
[1777943071036,73.72,80113.91,25.3,0.99728,0.0,0.39876]
[1777943071953,73.72,80114.64,25.3,0.99728,0.0,0.39854]
[1777943073967,73.72,80115.42,25.3,0.99728,0.0,0.3983]
[1777943074974,73.72,80115.01,25.3,0.99728,0.0,0.39842]
[1777943075981,73.72,80115.41,25.3,0.99728,0.0,0.3983]
[1777943076988,73.72,80114.54,25.3,0.99728,0.0,0.39857]
[1777943079001,73.72,80115.28,25.3,0.99728,0.0,0.39834]
[1777943080013,73.72,80114.65,25.3,0.99728,0.0,0.39853]
[1777943082026,73.72,80113.44,25.3,0.99728,0.0,0.39891]
[1777943086054,73.72,80112.85,25.3,0.99728,0.0,0.39909]
[1777943087061,73.72,80113.22,25.3,0.99728,0.0,0.39898]
[1777943088068,73.72,80112.66,25.3,0.99728,0.0,0.39915]
[1777943089075,73.72,80113.54,25.3,0.99728,0.0,0.39888]
[1777943090082,73.72,80113.17,25.3,0.99728,0.0,0.39899]
[1777943091089,73.72,80112.01,25.3,0.99727,0.0,0.39936]
[1777943092096,73.72,80113.07,25.3,0.99728,0.0,0.39903]
[1777943094111,73.72,80112.68,25.3,0.99728,0.0,0.39915]
[1777943097131,73.72,80113.12,25.3,0.99728,0.0,0.39901]
[1777943098138,73.72,80113.84,25.3,0.99728,0.0,0.39879]
[1777943099145,73.72,80114.7,25.3,0.99728,0.0,0.39852]
[1777943101159,73.72,80115.62,25.3,0.99728,0.0,0.39823]
[1777943102288,73.72,80115.62,25.3,0.99728,0.0,0.39823]
[1777943103173,73.72,80120.54,25.3,0.99729,0.0,0.39671]
[1777943104180,73.72,80121.6,25.3,0.9973,0.0,0.39638]
[1777943105187,73.72,80123.19,25.3,0.9973,0.0,0.39589]
[1777943106194,73.72,80123.58,25.3,0.9973,0.0,0.39577]
[1777943108208,73.72,80124.01,25.3,0.9973,0.0,0.39563]
[1777943109215,73.72,80124.39,25.3,0.9973,0.0,0.39552]
[1777943110222,73.72,80123.82,25.3,0.9973,0.0,0.39569]
[1777943112235,73.72,80124.21,25.3,0.9973,0.0,0.39557]
[1777943117513,73.72,80123.9,25.3,0.9973,0.0,0.39567]
[1777943119285,73.72,80125.09,25.3,0.99731,0.0,0.3953]
[1777943120292,73.72,80125.81,25.3,0.99731,0.0,0.39508]
[1777943122306,73.72,80125.12,25.3,0.99731,0.0,0.39529]
[1777943123313,73.72,80125.45,25.3,0.99731,0.0,0.39519]
[1777943125327,73.72,80125.85,25.3,0.99731,0.0,0.39507]
[1777943127341,73.72,80126.32,25.3,0.99731,0.0,0.39492]
[1777943129355,73.72,80126.81,25.3,0.99731,0.0,0.39477]
[1777943132547,73.72,80127.01,25.3,0.99732,0.0,0.39379]
[1777943132583,73.72,80126.53,25.3,0.99732,0.0,0.39394]
[1777943138418,73.72,80126.49,25.3,0.99731,0.0,0.39395]
[1777943143455,73.72,80126.43,25.3,0.99731,0.0,0.39397]
[1777943147483,73.72,80127.12,25.3,0.99732,0.0,0.39376]
[1777943151475,73.72,80127.46,25.3,0.99732,0.0,0.39365]
[1777943152518,73.72,80135.5,25.3,0.99734,0.0,0.39119]
[1777943153350,73.72,80135.5,25.3,0.99734,0.0,0.39119]
[1777943153582,73.72,80135.5,25.3,0.99734,0.0,0.39119]
[1777943153525,73.72,80137.37,25.3,0.99734,0.0,0.39062]
[1777943154532,73.72,80142.24,25.3,0.99735,0.0,0.38913]
[1777943155539,73.72,80143.05,25.3,0.99735,0.0,0.38889]
[1777943156648,73.72,80143.05,25.3,0.99735,0.0,0.38889]
[1777943156546,73.72,80146.39,25.3,0.99736,0.0,0.38787]
[1777943157553,73.72,80153.82,25.3,0.99738,0.0,0.38562]
[1777943157728,73.72,80153.82,25.3,0.99738,0.0,0.38562]
[1777943158560,73.72,80154.61,25.3,0.99738,0.0,0.38538]
[1777943159567,73.72,80155.89,25.3,0.99738,0.0,0.385]
[1777943161581,73.72,80155.35,25.3,0.99738,0.0,0.38516]
[1777943162588,73.72,80154.2,25.3,0.99738,0.0,0.38551]
[1777943163595,73.72,80151.52,25.3,0.99737,0.0,0.38632]
[1777943164602,73.72,80149.68,25.3,0.99737,0.0,0.38687]
[1777943165609,73.72,80148.12,25.3,0.99737,0.0,0.38735]
[1777943167623,73.72,80147.38,25.3,0.99736,0.0,0.38757]
[1777943170644,73.72,80141.01,25.3,0.99735,0.0,0.38951]
[1777943171650,73.72,80140.17,25.3,0.99735,0.0,0.38976]
[1777943172661,73.72,80144.69,25.3,0.99736,0.0,0.38839]
[1777943173665,73.72,80148.53,25.3,0.99737,0.0,0.38722]
[1777943174672,73.72,80151.7,25.3,0.99737,0.0,0.38626]
[1777943175678,73.72,80152.63,25.3,0.99738,0.0,0.38598]
[1777943176686,73.72,80154.0,25.3,0.99738,0.0,0.38557]
[1777943177694,73.72,80155.25,25.3,0.99738,0.0,0.38519]
[1777943178701,73.72,80154.62,25.3,0.99738,0.0,0.38538]
[1777943179709,73.72,80155.05,25.3,0.99738,0.0,0.38525]
[1777943181721,73.72,80154.18,25.3,0.99738,0.0,0.38551]
[1777943183736,73.72,80151.31,25.3,0.99737,0.0,0.38638]
[1777943184744,73.72,80150.11,25.3,0.99737,0.0,0.38674]
[1777943188772,73.72,80152.32,25.3,0.99738,0.0,0.38607]
[1777943190786,73.72,80151.55,25.3,0.99737,0.0,0.38631]
[1777943195821,73.72,80152.9,25.3,0.99738,0.0,0.385]
[1777943198842,73.72,80153.83,25.3,0.99738,0.0,0.38472]
[1777943203877,73.72,80153.6,25.3,0.99738,0.0,0.38479]
[1777943205891,73.72,80155.59,25.3,0.99739,0.0,0.38419]
[1777943206898,73.72,80157.27,25.3,0.99739,0.0,0.38368]
[1777943207905,73.72,80163.38,25.3,0.99741,0.0,0.38185]
[1777943210926,73.72,80164.67,25.3,0.99741,0.0,0.38146]
[1777943211933,73.72,80165.38,25.3,0.99741,0.0,0.38125]
[1777943212940,73.72,80166.5,25.3,0.99741,0.0,0.38091]
[1777943213951,73.72,80163.7,25.3,0.99741,0.0,0.38175]
[1777943214954,73.72,80152.1,25.3,0.99738,0.0,0.38524]
[1777943215961,73.72,80153.5,25.3,0.99738,0.0,0.38482]
[1777943216968,73.72,80152.99,25.3,0.99738,0.0,0.38497]
[1777943217975,73.72,80153.79,25.3,0.99738,0.0,0.38473]
[1777943218982,73.72,80158.56,25.3,0.9974,0.0,0.38329]
[1777943219988,73.72,80161.34,25.3,0.9974,0.0,0.38246]
[1777943220996,73.72,80161.93,25.3,0.9974,0.0,0.38228]
[1777943223010,73.72,80161.27,25.3,0.9974,0.0,0.38248]
[1777943224017,73.72,80159.46,25.3,0.9974,0.0,0.38302]
[1777943225024,73.72,80158.93,25.3,0.9974,0.0,0.38318]
[1777943226031,73.72,80159.48,25.3,0.9974,0.0,0.38302]
[1777943227039,73.72,80160.84,25.3,0.9974,0.0,0.38261]
[1777943229052,73.72,80160.21,25.3,0.9974,0.0,0.3828]
[1777943234087,73.72,80160.34,25.3,0.9974,0.0,0.38276]
[1777943235094,73.72,80160.91,25.3,0.9974,0.0,0.38259]
[1777943236101,73.72,80160.39,25.3,0.9974,0.0,0.38274]
[1777943239131,73.72,80158.02,25.3,0.99739,0.0,0.38346]
[1777943240135,73.72,80153.06,25.3,0.99738,0.0,0.38495]
[1777943241142,73.72,80151.37,25.3,0.99738,0.0,0.38546]
[1777943242149,73.72,80151.79,25.3,0.99738,0.0,0.38533]
[1777943248191,73.72,80151.38,25.3,0.99738,0.0,0.38546]
[1777943249198,73.72,80147.6,25.3,0.99737,0.0,0.3866]
[1777943250205,73.72,80143.92,25.3,0.99736,0.0,0.38771]
[1777943253226,73.72,80139.12,25.3,0.99736,0.0,0.38827]
[1777943255240,73.72,80138.07,25.3,0.99735,0.0,0.38858]
[1777943259268,73.72,80136.33,25.3,0.99735,0.0,0.38911]
[1777943260275,73.72,80134.49,25.3,0.99735,0.0,0.38967]
[1777943261282,73.72,80135.42,25.3,0.99735,0.0,0.38939]
[1777943262289,73.72,80136.03,25.3,0.99735,0.0,0.38921]
[1777943267324,73.72,80136.64,25.3,0.99735,0.0,0.38902]
[1777943269338,73.72,80136.2,25.3,0.99735,0.0,0.38915]
[1777943270345,73.72,80137.92,25.3,0.99735,0.0,0.38863]
[1777943271352,73.72,80142.8,25.3,0.99737,0.0,0.38715]
[1777943272360,73.72,80143.49,25.3,0.99737,0.0,0.38694]
[1777943274374,73.72,80145.26,25.3,0.99737,0.0,0.3864]
[1777943275381,73.72,80149.45,25.3,0.99738,0.0,0.38514]
[1777943276388,73.72,80149.97,25.3,0.99738,0.0,0.38498]
[1777943281423,73.72,80152.43,25.3,0.99739,0.0,0.38424]
[1777943282430,73.72,80155.62,25.3,0.99739,0.0,0.38328]
[1777943283437,73.72,80156.5,25.3,0.9974,0.0,0.38301]
[1777943284444,73.72,80156.96,25.3,0.9974,0.0,0.38288]
[1777943285451,73.72,80161.57,25.3,0.99741,0.0,0.38149]
[1777943286458,73.72,80162.61,25.3,0.99741,0.0,0.38118]
[1777943288471,73.72,80164.4,25.3,0.99741,0.0,0.38065]
[1777943289479,73.72,80165.59,25.3,0.99742,0.0,0.38029]
[1777943290486,73.72,80166.32,25.3,0.99742,0.0,0.38008]
[1777943291494,73.72,80167.56,25.3,0.99742,0.0,0.37971]
[1777943292501,73.72,80168.22,25.3,0.99742,0.0,0.37951]
[1777943294515,73.72,80166.44,25.3,0.99742,0.0,0.38004]
[1777943295522,73.72,80165.83,25.3,0.99742,0.0,0.38022]
[1777943297536,73.72,80167.25,25.3,0.99742,0.0,0.3798]
[1777943298542,73.72,80175.36,25.3,0.99744,0.0,0.37739]
[1777943299550,73.72,80176.51,25.3,0.99744,0.0,0.37705]
[1777943300557,73.72,80177.08,25.3,0.99744,0.0,0.37688]
[1777943302571,73.72,80176.58,25.3,0.99744,0.0,0.37703]
[1777943303578,73.72,80177.8,25.3,0.99745,0.0,0.37666]
[1777943304585,73.72,80179.25,25.3,0.99745,0.0,0.37624]
[1777943305599,73.72,80179.25,25.3,0.99745,0.0,0.37624]
[1777943305841,73.72,80179.48,25.3,0.99745,0.0,0.37617]
[1777943306599,73.72,80183.38,25.3,0.99746,0.0,0.37502]
[1777943308615,73.72,80184.97,25.3,0.99746,0.0,0.37455]
[1777943309623,73.72,80186.98,25.3,0.99747,0.0,0.37396]
[1777943310630,73.72,80188.78,25.3,0.99747,0.0,0.37343]
[1777943311833,73.72,80188.65,25.3,0.99748,0.0,0.37259]
[1777943312643,73.72,80190.35,25.3,0.99748,0.0,0.37209]
[1777943314658,73.72,80191.52,25.3,0.99748,0.0,0.37175]
[1777943317679,73.72,80192.72,25.3,0.99748,0.0,0.37139]
[1777943319693,73.72,80192.16,25.3,0.99748,0.0,0.37156]
[1777943320699,73.72,80191.72,25.3,0.99748,0.0,0.37169]
[1777943323721,73.72,80189.36,25.3,0.99748,0.0,0.37238]
[1777943325735,73.72,80189.85,25.3,0.99748,0.0,0.37223]
[1777943327749,73.72,80184.42,25.3,0.99747,0.0,0.37383]
[1777943328756,73.72,80181.23,25.3,0.99746,0.0,0.37477]
[1777943329763,73.72,80180.75,25.3,0.99746,0.0,0.37491]
[1777943332784,73.72,80181.25,25.3,0.99746,0.0,0.37476]
[1777943336813,73.72,80180.76,25.3,0.99746,0.0,0.3749]
[1777943341848,73.72,80180.95,25.3,0.99746,0.0,0.37485]
[1777943343862,73.72,80178.34,25.3,0.99745,0.0,0.37562]
[1777943344869,73.72,80179.16,25.3,0.99745,0.0,0.37538]
[1777943349903,73.72,80179.2,25.3,0.99745,0.0,0.37537]
[1777943353932,73.72,80178.68,25.3,0.99745,0.0,0.37552]
[1777943354939,73.72,80179.54,25.3,0.99746,0.0,0.37526]
[1777943357960,73.72,80180.89,25.3,0.99746,0.0,0.37487]
[1777943359974,73.72,80186.95,25.3,0.99747,0.0,0.37308]
[1777943360980,73.72,80192.96,25.3,0.99749,0.0,0.37132]
[1777943361988,73.72,80193.62,25.3,0.99749,0.0,0.37113]
[1777943365858,73.72,80193.79,25.3,0.99749,0.0,0.37108]
[1777943366016,73.72,80195.86,25.3,0.99749,0.0,0.37048]
[1777943366918,73.72,80195.86,25.3,0.99749,0.0,0.37048]
[1777943367023,73.72,80202.82,25.3,0.99751,0.0,0.36845]
[1777943368030,73.72,80201.63,25.3,0.9975,0.0,0.3688]
[1777943369834,73.72,80201.63,25.3,0.9975,0.0,0.3688]
[1777943370044,73.72,80198.79,25.3,0.9975,0.0,0.36962]
[1777943371051,73.72,80195.03,25.3,0.9975,0.0,0.36984]
[1777943372058,73.72,80196.63,25.3,0.9975,0.0,0.36938]
[1777943374072,73.72,80197.54,25.3,0.9975,0.0,0.36911]
[1777943375079,73.72,80196.2,25.3,0.9975,0.0,0.3695]
[1777943376086,73.72,80192.75,25.3,0.99749,0.0,0.37051]
[1777943377093,73.72,80190.75,25.3,0.99749,0.0,0.37109]
[1777943378822,73.72,80190.75,25.3,0.99749,0.0,0.37109]
[1777943379106,73.72,80189.94,25.3,0.99748,0.0,0.37133]
[1777943380114,73.72,80185.61,25.3,0.99747,0.0,0.3726]
[1777943381121,73.72,80183.41,25.3,0.99747,0.0,0.37324]
[1777943383134,73.72,80184.39,25.3,0.99747,0.0,0.37296]
[1777943384142,73.72,80188.76,25.3,0.99748,0.0,0.37167]
[1777943385148,73.72,80188.27,25.3,0.99748,0.0,0.37182]
[1777943386156,73.72,80189.06,25.3,0.99748,0.0,0.37159]
[1777943387163,73.72,80190.88,25.3,0.99749,0.0,0.37105]
[1777943388170,73.72,80196.16,25.3,0.9975,0.0,0.36951]
[1777943389177,73.72,80197.56,25.3,0.9975,0.0,0.36911]
[1777943393205,73.72,80198.39,25.3,0.9975,0.0,0.36887]
[1777943396226,73.72,80197.1,25.3,0.9975,0.0,0.36924]
[1777943397232,73.72,80197.58,25.3,0.9975,0.0,0.3691]
[1777943398240,73.72,80198.55,25.3,0.9975,0.0,0.36882]
[1777943399247,73.72,80198.15,25.3,0.9975,0.0,0.36894]
[1777943400254,73.72,80198.75,25.3,0.9975,0.0,0.36876]
[1777943405289,73.72,80198.53,25.3,0.9975,0.0,0.36883]
[1777943408310,73.72,80199.47,25.3,0.99751,0.0,0.36855]
[1777943409317,73.72,80208.41,25.3,0.99753,0.0,0.36596]
[1777943410324,73.72,80211.32,25.3,0.99753,0.0,0.36512]
[1777943411330,73.72,80209.7,25.3,0.99753,0.0,0.36559]
[1777943412338,73.72,80208.96,25.3,0.99753,0.0,0.36581]
[1777943413345,73.72,80209.87,25.3,0.99753,0.0,0.36554]
[1777943414353,73.72,80210.49,25.3,0.99753,0.0,0.36536]
[1777943415360,73.72,80208.55,25.3,0.99753,0.0,0.36592]
[1777943416367,73.72,80209.7,25.3,0.99753,0.0,0.36559]
[1777943417374,73.72,80212.6,25.3,0.99753,0.0,0.36476]
[1777943418380,73.72,80213.91,25.3,0.99754,0.0,0.36438]
[1777943419388,73.72,80214.58,25.3,0.99754,0.0,0.36419]
[1777943420395,73.72,80216.37,25.3,0.99754,0.0,0.36367]
[1777943421402,73.72,80216.03,25.3,0.99754,0.0,0.36377]
[1777943425430,73.72,80216.53,25.3,0.99754,0.0,0.36363]
[1777943426437,73.72,80215.53,25.3,0.99754,0.0,0.36391]
[1777943427444,73.72,80216.15,25.3,0.99754,0.0,0.36374]
[1777943429458,73.72,80215.19,25.3,0.99754,0.0,0.36401]
[1777943430465,73.72,80214.25,25.3,0.99754,0.0,0.36428]
[1777943431471,73.72,80215.31,25.3,0.99755,0.0,0.36311]
[1777943432479,73.72,80215.89,25.3,0.99755,0.0,0.36295]
[1777943434493,73.72,80216.76,25.3,0.99755,0.0,0.3627]
[1777943435499,73.72,80218.33,25.3,0.99755,0.0,0.36225]
[1777943436507,73.72,80219.55,25.3,0.99756,0.0,0.3619]
[1777943439527,73.72,80219.0,25.3,0.99755,0.0,0.36206]
[1777943440535,73.72,80219.39,25.3,0.99755,0.0,0.36195]
[1777943441542,73.72,80224.57,25.3,0.99757,0.0,0.36047]
[1777943442549,73.72,80225.49,25.3,0.99757,0.0,0.36021]
[1777943443308,73.72,80225.49,25.3,0.99757,0.0,0.36021]
[1777943443834,73.72,80225.49,25.3,0.99757,0.0,0.36021]
[1777943443933,73.72,80230.8,25.3,0.99758,0.0,0.3587]
[1777943444563,73.72,80235.12,25.3,0.99759,0.0,0.35747]
[1777943445570,73.72,80236.63,25.3,0.99759,0.0,0.35705]
[1777943446576,73.72,80237.53,25.3,0.99759,0.0,0.35679]
[1777943447584,73.72,80236.09,25.3,0.99759,0.0,0.3572]
[1777943448591,73.72,80235.59,25.3,0.99759,0.0,0.35734]
[1777943450605,73.72,80236.22,25.3,0.99759,0.0,0.35716]
[1777943453626,73.72,80235.78,25.3,0.99759,0.0,0.35729]
[1777943454633,73.72,80237.69,25.3,0.99759,0.0,0.35675]
[1777943455110,73.72,80237.69,25.3,0.99759,0.0,0.35675]
[1777943455640,73.72,80242.02,25.3,0.9976,0.0,0.35553]
[1777943456647,73.72,80245.27,25.3,0.99761,0.0,0.35461]
[1777943461682,73.72,80245.75,25.3,0.99761,0.0,0.35448]
[1777943462689,73.72,80244.28,25.3,0.99761,0.0,0.35489]
[1777943463696,73.72,80238.55,25.3,0.9976,0.0,0.3565]
[1777943464704,73.72,80236.08,25.3,0.99759,0.0,0.3572]
[1777943465710,73.72,80235.17,25.3,0.99759,0.0,0.35746]
[1777943466717,73.72,80234.61,25.3,0.99759,0.0,0.35762]
[1777943469738,73.72,80236.44,25.3,0.99759,0.0,0.3571]
[1777943470745,73.72,80237.05,25.3,0.99759,0.0,0.35693]
[1777943471752,73.72,80238.56,25.3,0.9976,0.0,0.3565]
[1777943472759,73.72,80239.12,25.3,0.9976,0.0,0.35634]
[1777943473766,73.72,80238.68,25.3,0.9976,0.0,0.35647]
[1777943474773,73.72,80237.85,25.3,0.99759,0.0,0.3567]
[1777943477793,73.72,80238.41,25.3,0.9976,0.0,0.35654]
[1777943478802,73.72,80239.96,25.3,0.9976,0.0,0.35611]
[1777943479808,73.72,80241.78,25.3,0.9976,0.0,0.35559]
[1777943483836,73.72,80241.32,25.3,0.9976,0.0,0.35572]
[1777943484844,73.72,80240.48,25.3,0.9976,0.0,0.35596]
[1777943486857,73.72,80239.48,25.3,0.9976,0.0,0.35624]
[1777943491892,73.72,80240.2,25.3,0.99761,0.0,0.35519]
[1777943493905,73.72,80238.52,25.3,0.9976,0.0,0.35566]
[1777943494913,73.72,80233.87,25.3,0.99759,0.0,0.35697]
[1777943496927,73.72,80233.21,25.3,0.99759,0.0,0.35716]
[1777943498941,73.72,80232.37,25.3,0.99759,0.0,0.3574]
[1777943499948,73.72,80229.62,25.3,0.99758,0.0,0.35818]
[1777943501962,73.72,80230.22,25.3,0.99758,0.0,0.35801]
[1777943502969,73.72,80229.79,25.3,0.99758,0.0,0.35813]
[1777943503976,73.72,80229.35,25.3,0.99758,0.0,0.35825]
[1777943509011,73.72,80229.16,25.3,0.99758,0.0,0.35831]
[1777943510018,73.72,80233.38,25.3,0.99759,0.0,0.35711]
[1777943511025,73.72,80234.75,25.3,0.99759,0.0,0.35673]
[1777943512033,73.72,80233.24,25.3,0.99759,0.0,0.35715]
[1777943513040,73.72,80234.15,25.3,0.99759,0.0,0.35689]
[1777943518075,73.72,80233.76,25.3,0.99759,0.0,0.357]
[1777943519082,73.72,80233.33,25.3,0.99759,0.0,0.35713]
[1777943520089,73.72,80231.61,25.3,0.99759,0.0,0.35761]
[1777943521096,73.72,80228.79,25.3,0.99758,0.0,0.35841]
[1777943522103,73.72,80226.26,25.3,0.99758,0.0,0.35913]
[1777943523110,73.72,80219.71,25.3,0.99756,0.0,0.36099]
[1777943524117,73.72,80215.86,25.3,0.99755,0.0,0.36209]
[1777943526980,73.72,80216.13,25.3,0.99755,0.0,0.36202]
[1777943527349,73.72,80215.09,25.3,0.99755,0.0,0.36231]
[1777943528145,73.72,80214.54,25.3,0.99755,0.0,0.36247]
[1777943529151,73.72,80215.36,25.3,0.99755,0.0,0.36224]
[1777943534187,73.72,80214.55,25.3,0.99755,0.0,0.36247]
[1777943537207,73.72,80227.14,25.3,0.99758,0.0,0.35888]
[1777943538215,73.72,80227.27,25.3,0.99758,0.0,0.35884]
[1777943539222,73.72,80224.35,25.3,0.99757,0.0,0.35967]
[1777943540856,73.72,80222.12,25.3,0.99757,0.0,0.36031]
[1777943543250,73.72,80222.76,25.3,0.99757,0.0,0.36012]
[1777943544257,73.72,80221.49,25.3,0.99756,0.0,0.36049]
[1777943547277,73.72,80222.24,25.3,0.99757,0.0,0.36027]
[1777943552313,73.72,80222.07,25.3,0.99757,0.0,0.35946]
[1777943555334,73.72,80223.56,25.3,0.99758,0.0,0.35904]
[1777943556341,73.72,80219.48,25.3,0.99757,0.0,0.3602]
[1777943557348,73.72,80218.75,25.3,0.99756,0.0,0.36041]
[1777943560369,73.72,80220.34,25.3,0.99757,0.0,0.35996]
[1777943563389,73.72,80219.76,25.3,0.99757,0.0,0.36012]
[1777943570439,73.72,80219.64,25.3,0.99757,0.0,0.36015]
[1777943574467,73.72,80224.91,25.3,0.99758,0.0,0.35866]
[1777943575474,73.72,80232.44,25.3,0.99759,0.0,0.35653]
[1777943576481,73.72,80234.14,25.3,0.9976,0.0,0.35605]
[1777943580509,73.72,80235.09,25.3,0.9976,0.0,0.35578]
[1777943582522,73.72,80235.66,25.3,0.9976,0.0,0.35562]
[1777943585544,73.72,80236.34,25.3,0.9976,0.0,0.35543]
[1777943586552,73.72,80237.49,25.3,0.9976,0.0,0.3551]
[1777943587558,73.72,80238.85,25.3,0.99761,0.0,0.35472]
[1777943588565,73.72,80239.97,25.3,0.99761,0.0,0.35441]
[1777943592593,73.72,80239.06,25.3,0.99761,0.0,0.35466]
[1777943594607,73.72,80239.78,25.3,0.99761,0.0,0.35446]
[1777943596621,73.72,80239.21,25.3,0.99761,0.0,0.35462]
[1777943598636,73.72,80239.77,25.3,0.99761,0.0,0.35446]
[1777943600650,73.72,80238.49,25.3,0.99761,0.0,0.35482]
[1777943601664,73.72,80236.69,25.3,0.9976,0.0,0.35533]
[1777943605699,73.72,80236.25,25.3,0.9976,0.0,0.35545]
[1777943608721,73.72,80235.67,25.3,0.9976,0.0,0.35561]
[1777943609728,73.72,80233.76,25.3,0.9976,0.0,0.35615]
[1777943613756,73.72,80234.38,25.3,0.9976,0.0,0.35513]
[1777943615769,73.72,80230.81,25.3,0.9976,0.0,0.35613]
[1777943616777,73.72,80229.65,25.3,0.99759,0.0,0.35646]
[1777943617784,73.72,80225.0,25.3,0.99758,0.0,0.35778]
[1777943618791,73.72,80222.8,25.3,0.99758,0.0,0.3584]
[1777943619798,73.72,80222.17,25.3,0.99758,0.0,0.35858]
[1777943621812,73.72,80220.55,25.3,0.99757,0.0,0.35904]
[1777943622819,73.72,80219.78,25.3,0.99757,0.0,0.35926]
[1777943629868,73.72,80219.67,25.3,0.99757,0.0,0.35929]
[1777943632889,73.72,80220.69,25.3,0.99757,0.0,0.359]
[1777943636917,73.72,80218.25,25.3,0.99757,0.0,0.35969]
[1777943637924,73.72,80217.63,25.3,0.99757,0.0,0.35987]
[1777943641952,73.72,80215.39,25.3,0.99756,0.0,0.36051]
[1777943642959,73.72,80211.7,25.3,0.99756,0.0,0.36156]
[1777943643966,73.72,80206.95,25.3,0.99754,0.0,0.36292]
[1777943644973,73.72,80205.18,25.3,0.99754,0.0,0.36343]
[1777943646987,73.72,80204.31,25.3,0.99754,0.0,0.36368]
[1777943649001,73.72,80211.98,25.3,0.99756,0.0,0.36148]
[1777943650008,73.72,80214.41,25.3,0.99756,0.0,0.36079]
[1777943652022,73.72,80215.27,25.3,0.99756,0.0,0.36054]
[1777943653029,73.72,80216.65,25.3,0.99757,0.0,0.36015]
[1777943654036,73.72,80217.24,25.3,0.99757,0.0,0.35998]
[1777943655043,73.72,80218.01,25.3,0.99757,0.0,0.35976]
[1777943659071,73.72,80218.65,25.3,0.99757,0.0,0.35958]
[1777943660079,73.72,80219.3,25.3,0.99757,0.0,0.35939]
[1777943661090,73.72,80224.14,25.3,0.99758,0.0,0.35802]
[1777943662097,73.72,80223.35,25.3,0.99758,0.0,0.35824]
[1777943664111,73.72,80225.0,25.3,0.99758,0.0,0.35778]
[1777943665118,73.72,80225.67,25.3,0.99759,0.0,0.35759]
[1777943667131,73.72,80226.49,25.3,0.99759,0.0,0.35735]
[1777943672167,73.72,80226.39,25.3,0.99759,0.0,0.35653]
[1777943674181,73.72,80225.88,25.3,0.99759,0.0,0.35667]
[1777943675188,73.72,80225.23,25.3,0.99759,0.0,0.35686]
[1777943678209,73.72,80223.89,25.3,0.99759,0.0,0.35724]
[1777943681230,73.72,80224.72,25.3,0.99759,0.0,0.357]
[1777943682237,73.72,80226.99,25.3,0.99759,0.0,0.35636]
[1777943683244,73.72,80232.28,25.3,0.99761,0.0,0.35487]
[1777943684251,73.72,80236.54,25.3,0.99761,0.0,0.35367]
[1777943686265,73.72,80236.02,25.3,0.99761,0.0,0.35382]
[1777943688279,73.72,80237.15,25.3,0.99762,0.0,0.3535]
[1777943693317,73.72,80234.24,25.3,0.99761,0.0,0.35432]
[1777943694714,73.72,80234.24,25.3,0.99761,0.0,0.35432]
[1777943694761,73.72,80222.38,25.3,0.99758,0.0,0.35766]
[1777943695427,73.72,80222.38,25.3,0.99758,0.0,0.35766]
[1777943695525,73.72,80199.98,25.3,0.99754,0.0,0.36406]
[1777943696716,73.72,80199.98,25.3,0.99754,0.0,0.36406]
[1777943696792,73.72,80188.82,25.3,0.99751,0.0,0.36728]
[1777943697346,73.72,80189.53,25.3,0.99751,0.0,0.36707]
[1777943698771,73.72,80189.53,25.3,0.99751,0.0,0.36707]
[1777943698858,73.72,80189.53,25.3,0.99751,0.0,0.36707]
[1777943702148,73.72,80189.98,25.3,0.99751,0.0,0.36694]
[1777943702168,73.72,80197.34,25.3,0.99753,0.0,0.36482]
[1777943702962,73.72,80197.34,25.3,0.99753,0.0,0.36482]
[1777943702980,73.72,80204.6,25.3,0.99755,0.0,0.36273]
[1777943703390,73.72,80210.94,25.3,0.99756,0.0,0.36092]
[1777943704397,73.72,80214.76,25.3,0.99757,0.0,0.35983]
[1777943706075,73.72,80214.76,25.3,0.99757,0.0,0.35983]
[1777943706177,73.72,80216.57,25.3,0.99757,0.0,0.35931]
[1777943706411,73.72,80219.32,25.3,0.99758,0.0,0.35853]
[1777943707418,73.72,80220.2,25.3,0.99758,0.0,0.35828]
[1777943710439,73.72,80219.77,25.3,0.99758,0.0,0.3584]
[1777943713460,73.72,80219.27,25.3,0.99758,0.0,0.35854]
[1777943714467,73.72,80219.87,25.3,0.99758,0.0,0.35837]
[1777943719502,73.72,80220.16,25.3,0.99758,0.0,0.35829]
[1777943720509,73.72,80221.41,25.3,0.99758,0.0,0.35794]
[1777943722523,73.72,80223.94,25.3,0.99759,0.0,0.35722]
[1777943724537,73.72,80224.26,25.3,0.99759,0.0,0.35713]
[1777943725544,73.72,80224.76,25.3,0.99759,0.0,0.35699]
[1777943730579,73.72,80223.88,25.3,0.99759,0.0,0.35724]
[1777943734607,73.72,80225.23,25.3,0.9976,0.0,0.356]
[1777943736621,73.72,80224.74,25.3,0.99759,0.0,0.35614]
[1777943737628,73.72,80224.31,25.3,0.99759,0.0,0.35626]
[1777943738635,73.72,80225.65,25.3,0.9976,0.0,0.35589]
[1777943740649,73.72,80225.33,25.3,0.9976,0.0,0.35598]
[1777943741656,73.72,80225.68,25.3,0.9976,0.0,0.35588]
[1777943744677,73.72,80226.08,25.3,0.9976,0.0,0.35576]
[1777943745684,73.72,80224.55,25.3,0.99759,0.0,0.3562]
[1777943746691,73.72,80225.46,25.3,0.9976,0.0,0.35594]
[1777943747698,73.72,80224.71,25.3,0.99759,0.0,0.35615]
[1777943748705,73.72,80225.14,25.3,0.9976,0.0,0.35603]
[1777943751725,73.72,80224.28,25.3,0.99759,0.0,0.35627]
[1777943752733,73.72,80224.78,25.3,0.99759,0.0,0.35613]
[1777943754747,73.72,80225.12,25.3,0.9976,0.0,0.35604]
[1777943755753,73.72,80226.03,25.3,0.9976,0.0,0.35578]
[1777943759782,73.72,80226.72,25.3,0.9976,0.0,0.35558]
[1777943760789,73.72,80226.14,25.3,0.9976,0.0,0.35575]
[1777943761796,73.72,80227.97,25.3,0.9976,0.0,0.35523]
[1777943762803,73.72,80228.49,25.3,0.9976,0.0,0.35509]
[1777943764252,73.72,80228.49,25.3,0.9976,0.0,0.35509]
[1777943764325,73.72,80228.34,25.3,0.9976,0.0,0.35513]
[1777943764817,73.72,80234.0,25.3,0.99761,0.0,0.35354]
[1777943765824,73.72,80235.2,25.3,0.99762,0.0,0.3532]
[1777943766430,73.72,80235.2,25.3,0.99762,0.0,0.3532]
[1777943766831,73.72,80235.46,25.3,0.99762,0.0,0.35313]
[1777943770049,73.72,80238.26,25.3,0.99762,0.0,0.35234]
[1777943770858,73.72,80240.98,25.3,0.99763,0.0,0.35159]
[1777943771866,73.72,80239.43,25.3,0.99763,0.0,0.35202]
[1777943772873,73.72,80238.24,25.3,0.99762,0.0,0.35235]
[1777943773881,73.72,80230.23,25.3,0.99761,0.0,0.3546]
[1777943774888,73.72,80226.47,25.3,0.9976,0.0,0.35565]
[1777943778916,73.72,80227.03,25.3,0.9976,0.0,0.3555]
[1777943783951,73.72,80226.71,25.3,0.9976,0.0,0.35559]
[1777943788986,73.72,80227.09,25.3,0.9976,0.0,0.35548]
[1777943795028,73.72,80233.26,25.3,0.99762,0.0,0.3529]
[1777943796035,73.72,80235.52,25.3,0.99762,0.0,0.35227]
[1777943797042,73.72,80234.95,25.3,0.99762,0.0,0.35242]
[1777943800063,73.72,80237.84,25.3,0.99763,0.0,0.35162]
[1777943801069,73.72,80237.33,25.3,0.99763,0.0,0.35176]
[1777943806104,73.72,80233.75,25.3,0.99762,0.0,0.35276]
[1777943808119,73.72,80234.96,25.3,0.99762,0.0,0.35242]
[1777943809126,73.72,80235.68,25.3,0.99762,0.0,0.35222]
[1777943812148,73.72,80237.62,25.3,0.99763,0.0,0.35168]
[1777943815169,73.72,80238.3,25.3,0.99763,0.0,0.35149]
[1777943816176,73.72,80237.7,25.3,0.99763,0.0,0.35166]
[1777943820204,73.72,80238.24,25.3,0.99763,0.0,0.35151]
[1777943821211,73.72,80239.1,25.3,0.99763,0.0,0.35127]
[1777943823225,73.72,80239.58,25.3,0.99763,0.0,0.35113]
[1777943825239,73.72,80238.83,25.3,0.99763,0.0,0.35134]
[1777943827253,73.72,80241.79,25.3,0.99764,0.0,0.35052]
[1777943828260,73.72,80243.12,25.3,0.99764,0.0,0.35015]
[1777943831281,73.72,80243.96,25.3,0.99764,0.0,0.34991]
[1777943836315,73.72,80244.25,25.3,0.99764,0.0,0.34983]
[1777943841350,73.72,80239.26,25.3,0.99763,0.0,0.35122]
[1777943842358,73.72,80229.22,25.3,0.99761,0.0,0.35403]
[1777943843365,73.72,80227.0,25.3,0.99761,0.0,0.35465]
[1777943844373,73.72,80226.47,25.3,0.9976,0.0,0.3548]
[1777943847394,73.72,80228.05,25.3,0.99761,0.0,0.35436]
[1777943849407,73.72,80229.06,25.3,0.99761,0.0,0.35408]
[1777943851422,73.72,80230.73,25.3,0.99762,0.0,0.35276]
[1777943852429,73.72,80233.66,25.3,0.99762,0.0,0.35194]
[1777943853436,73.72,80234.75,25.3,0.99763,0.0,0.35164]
[1777943854443,73.72,80236.76,25.3,0.99763,0.0,0.35107]
[1777943855450,73.72,80236.09,25.3,0.99763,0.0,0.35126]
[1777943856457,73.72,80237.31,25.3,0.99763,0.0,0.35092]
[1777943857464,73.72,80236.44,25.3,0.99763,0.0,0.35116]
[1777943858471,73.72,80234.57,25.3,0.99763,0.0,0.35169]
[1777943859478,73.72,80232.54,25.3,0.99762,0.0,0.35225]
[1777943860485,73.72,80233.04,25.3,0.99762,0.0,0.35211]
[1777943861492,73.72,80233.56,25.3,0.99762,0.0,0.35197]
[1777943866526,73.72,80232.14,25.3,0.99762,0.0,0.35236]
[1777943867534,73.72,80227.7,25.3,0.99761,0.0,0.35361]
[1777943869548,73.72,80226.52,25.3,0.99761,0.0,0.35394]
[1777943872569,73.72,80223.54,25.3,0.9976,0.0,0.35478]
[1777943873576,73.72,80216.34,25.3,0.99759,0.0,0.35681]
[1777943874583,73.72,80211.5,25.3,0.99758,0.0,0.35818]
[1777943875589,73.72,80210.94,25.3,0.99758,0.0,0.35834]
[1777943885660,73.72,80211.44,25.3,0.99758,0.0,0.3582]
[1777943887674,73.72,80207.24,25.3,0.99757,0.0,0.35939]
[1777943888681,73.72,80204.53,25.3,0.99756,0.0,0.36016]
[1777943889689,73.72,80203.08,25.3,0.99756,0.0,0.36058]
[1777943890695,73.72,80202.4,25.3,0.99756,0.0,0.36077]
[1777943895733,73.72,80202.2,25.3,0.99756,0.0,0.36083]
[1777943897747,73.72,80201.57,25.3,0.99756,0.0,0.36101]
[1777943902783,73.72,80201.88,25.3,0.99756,0.0,0.36092]
[1777943908825,73.72,80201.85,25.3,0.99756,0.0,0.36093]
[1777943913860,73.72,80201.96,25.3,0.99756,0.0,0.36004]
[1777943916881,73.72,80205.58,25.3,0.99757,0.0,0.359]
[1777943921916,73.72,80204.36,25.3,0.99757,0.0,0.35935]
[1777943922923,73.72,80205.05,25.3,0.99757,0.0,0.35916]
[1777943927958,73.72,80205.69,25.3,0.99757,0.0,0.35897]
[1777943930979,73.72,80204.83,25.3,0.99757,0.0,0.35922]
[1777943934000,73.72,80206.38,25.3,0.99757,0.0,0.35878]
[1777943935007,73.72,80205.77,25.3,0.99757,0.0,0.35895]
[1777943940043,73.72,80205.68,25.3,0.99757,0.0,0.35898]
[1777943945078,73.72,80205.65,25.3,0.99757,0.0,0.35898]
[1777943950113,73.72,80205.39,25.3,0.99757,0.0,0.35906]
[1777943951120,73.72,80204.65,25.3,0.99757,0.0,0.35927]
[1777943954140,73.72,80205.28,25.3,0.99757,0.0,0.35909]
[1777943955148,73.72,80204.73,25.3,0.99757,0.0,0.35925]
[1777943960184,73.72,80204.0,25.3,0.99757,0.0,0.35945]
[1777943960553,73.72,80204.0,25.3,0.99757,0.0,0.35945]
[1777943961190,73.72,80199.98,25.3,0.99756,0.0,0.3606]
[1777943962196,73.72,80193.43,25.3,0.99754,0.0,0.36248]
[1777943963204,73.72,80190.55,25.3,0.99754,0.0,0.3633]
[1777943964211,73.72,80189.95,25.3,0.99754,0.0,0.36348]
[1777943966225,73.72,80189.06,25.3,0.99753,0.0,0.36373]
[1777943967232,73.72,80187.73,25.3,0.99753,0.0,0.36411]
[1777943968239,73.72,80188.44,25.3,0.99753,0.0,0.36391]
[1777943970253,73.72,80187.88,25.3,0.99753,0.0,0.36407]
[1777943972266,73.72,80181.7,25.3,0.99752,0.0,0.36498]
[1777943973274,73.72,80179.35,25.3,0.99752,0.0,0.36566]
[1777943974282,73.72,80178.68,25.3,0.99752,0.0,0.36586]
[1777943979316,73.72,80178.44,25.3,0.99752,0.0,0.36593]
[1777943982819,73.72,80178.32,25.3,0.99752,0.0,0.36596]
[1777943982825,73.72,80178.32,25.3,0.99752,0.0,0.36596]
[1777943983345,73.72,80184.51,25.3,0.99753,0.0,0.36417]
[1777943984352,73.72,80189.21,25.3,0.99754,0.0,0.36282]
[1777943985359,73.72,80190.55,25.3,0.99754,0.0,0.36244]
[1777943987372,73.72,80187.62,25.3,0.99754,0.0,0.36328]
[1777943988380,73.72,80190.05,25.3,0.99754,0.0,0.36258]
[1777943989387,73.72,80195.78,25.3,0.99755,0.0,0.36094]
[1777943990394,73.72,80200.81,25.3,0.99757,0.0,0.3595]
[1777943991401,73.72,80201.46,25.3,0.99757,0.0,0.35932]
[1777943996436,73.72,80201.89,25.3,0.99757,0.0,0.3592]
[1777944001471,73.72,80201.75,25.3,0.99757,0.0,0.35924]
[1777944005499,73.72,80200.81,25.3,0.99757,0.0,0.3595]
[1777944010534,73.72,80200.9,25.3,0.99757,0.0,0.35948]
[1777944012548,73.72,80201.3,25.3,0.99757,0.0,0.35936]
[1777944013555,73.72,80200.53,25.3,0.99757,0.0,0.35958]
[1777944018594,73.72,80200.28,25.3,0.99756,0.0,0.35965]
[1777944019601,73.72,80199.88,25.3,0.99756,0.0,0.35977]
[1777944021615,73.72,80199.36,25.3,0.99756,0.0,0.35992]
[1777944025643,73.72,80200.28,25.3,0.99756,0.0,0.35965]
[1777944026650,73.72,80199.88,25.3,0.99756,0.0,0.35977]
[1777944027658,73.72,80200.37,25.3,0.99756,0.0,0.35963]
[1777944028665,73.72,80202.73,25.3,0.99757,0.0,0.35896]
[1777944029672,73.72,80204.56,25.3,0.99757,0.0,0.35844]
[1777944034707,73.72,80204.77,25.3,0.99758,0.0,0.35752]
[1777944038735,73.72,80205.49,25.3,0.99758,0.0,0.35731]
[1777944041756,73.72,80205.02,25.3,0.99758,0.0,0.35745]
[1777944045784,73.72,80205.68,25.3,0.99758,0.0,0.35726]
[1777944047798,73.72,80205.09,25.3,0.99758,0.0,0.35743]
[1777944056861,73.72,80205.21,25.3,0.99758,0.0,0.35739]
[1777944060889,73.72,80201.03,25.3,0.99757,0.0,0.35858]
[1777944061896,73.72,80195.69,25.3,0.99756,0.0,0.3601]
[1777944062904,73.72,80197.23,25.3,0.99756,0.0,0.35966]
[1777944063911,73.72,80196.82,25.3,0.99756,0.0,0.35978]
[1777944066932,73.72,80197.34,25.3,0.99756,0.0,0.35963]
[1777944067939,73.72,80198.09,25.3,0.99757,0.0,0.35942]
[1777944069954,73.72,80198.5,25.3,0.99757,0.0,0.3593]
[1777944074988,73.72,80198.63,25.3,0.99757,0.0,0.35926]
[1777944080023,73.72,80197.74,25.3,0.99756,0.0,0.35952]
[1777944081030,73.72,80196.43,25.3,0.99756,0.0,0.35989]
[1777944083045,73.72,80197.52,25.3,0.99756,0.0,0.35958]
[1777944087073,73.72,80196.61,25.3,0.99756,0.0,0.35984]
[1777944088080,73.72,80197.67,25.3,0.99756,0.0,0.35954]
[1777944089086,73.72,80202.16,25.3,0.99757,0.0,0.35826]
[1777944090094,73.72,80203.5,25.3,0.99758,0.0,0.35788]
[1777944095129,73.72,80204.11,25.3,0.99758,0.0,0.35685]
[1777944097142,73.72,80205.18,25.3,0.99759,0.0,0.35655]
[1777944098150,73.72,80204.65,25.3,0.99759,0.0,0.3567]
[1777944103185,73.72,80204.71,25.3,0.99759,0.0,0.35668]
[1777944104543,73.72,80204.71,25.3,0.99759,0.0,0.35668]
[1777944105199,73.72,80212.4,25.3,0.9976,0.0,0.35451]
[1777944106206,73.72,80222.8,25.3,0.99762,0.0,0.35159]
[1777944107213,73.72,80224.81,25.3,0.99763,0.0,0.35103]
[1777944109227,73.72,80225.29,25.3,0.99763,0.0,0.3509]
[1777944114262,73.72,80225.15,25.3,0.99763,0.0,0.35094]
[1777944116276,73.72,80225.51,25.3,0.99763,0.0,0.35083]
[1777944122318,73.72,80224.55,25.3,0.99763,0.0,0.3511]
[1777944124331,73.72,80225.96,25.3,0.99763,0.0,0.35071]
[1777944128360,73.72,80221.26,25.3,0.99762,0.0,0.35202]
[1777944129367,73.72,80219.33,25.3,0.99762,0.0,0.35256]
[1777944131557,73.72,80219.66,25.3,0.99762,0.0,0.35247]
[1777944134402,73.72,80220.22,25.3,0.99762,0.0,0.35231]
[1777944135410,73.72,80221.38,25.3,0.99762,0.0,0.35199]
[1777944136417,73.72,80222.29,25.3,0.99762,0.0,0.35173]
[1777944140445,73.72,80221.38,25.3,0.99762,0.0,0.35199]
[1777944145483,73.72,80221.51,25.3,0.99762,0.0,0.35195]
[1777944146490,73.72,80220.6,25.3,0.99762,0.0,0.35221]
[1777944149511,73.72,80218.45,25.3,0.99761,0.0,0.35281]
[1777944151525,73.72,80218.46,25.3,0.99762,0.0,0.35196]
[1777944152532,73.72,80219.37,25.3,0.99762,0.0,0.3517]
[1777944153539,73.72,80220.33,25.3,0.99762,0.0,0.35144]
[1777944155553,73.72,80221.61,25.3,0.99763,0.0,0.35108]
[1777944156559,73.72,80222.63,25.3,0.99763,0.0,0.35079]
[1777944158574,73.72,80225.82,25.3,0.99764,0.0,0.3499]
[1777944159581,73.72,80226.55,25.3,0.99764,0.0,0.3497]
[1777944160588,73.72,80226.9,25.3,0.99764,0.0,0.3496]
[1777944164616,73.72,80226.52,25.3,0.99764,0.0,0.34971]
[1777944165624,73.72,80225.35,25.3,0.99764,0.0,0.35003]
[1777944166631,73.72,80214.21,25.3,0.99761,0.0,0.35315]
[1777944167637,73.72,80210.51,25.3,0.9976,0.0,0.35419]
[1777944168645,73.72,80210.86,25.3,0.9976,0.0,0.35409]
[1777944169652,73.72,80214.58,25.3,0.99761,0.0,0.35305]
[1777944170659,73.72,80214.98,25.3,0.99761,0.0,0.35293]
[1777944171666,73.72,80215.61,25.3,0.99761,0.0,0.35276]
[1777944173680,73.72,80216.48,25.3,0.99762,0.0,0.35251]
[1777944174687,73.72,80217.36,25.3,0.99762,0.0,0.35227]
[1777944176701,73.72,80216.67,25.3,0.99762,0.0,0.35246]
[1777944181736,73.72,80211.25,25.3,0.99761,0.0,0.35398]
[1777944182743,73.72,80198.99,25.3,0.99758,0.0,0.35744]
[1777944183750,73.72,80191.03,25.3,0.99756,0.0,0.35971]
[1777944186771,73.72,80191.86,25.3,0.99756,0.0,0.35947]
[1777944187778,73.72,80192.79,25.3,0.99757,0.0,0.35921]
[1777944189792,73.72,80193.4,25.3,0.99757,0.0,0.35903]
[1777944190799,73.72,80192.78,25.3,0.99757,0.0,0.35921]
[1777944195834,73.72,80192.68,25.3,0.99757,0.0,0.35924]
[1777944198857,73.72,80193.9,25.3,0.99757,0.0,0.35889]
[1777944199865,73.72,80193.03,25.3,0.99757,0.0,0.35914]
[1777944201879,73.72,80193.62,25.3,0.99757,0.0,0.35897]
[1777944202885,73.72,80192.57,25.3,0.99757,0.0,0.35927]
[1777944203893,73.72,80194.54,25.3,0.99757,0.0,0.35871]
[1777944204899,73.72,80194.06,25.3,0.99757,0.0,0.35884]
[1777944206914,73.72,80196.78,25.3,0.99757,0.0,0.35807]
[1777944208253,73.72,80196.78,25.3,0.99757,0.0,0.35807]
[1777944208667,73.72,80199.06,25.3,0.99758,0.0,0.35742]
[1777944208820,73.72,80199.06,25.3,0.99758,0.0,0.35742]
[1777944208950,73.72,80199.06,25.3,0.99758,0.0,0.35742]
[1777944209018,73.72,80199.06,25.3,0.99758,0.0,0.35742]
[1777944209458,73.72,80199.06,25.3,0.99758,0.0,0.35742]
[1777944209474,73.72,80238.58,25.3,0.99766,0.0,0.34637]
[1777944210678,73.72,80262.84,25.3,0.99771,0.0,0.33973]
[1777944210985,73.72,80263.76,25.3,0.99771,0.0,0.33948]
[1777944212231,73.72,80263.76,25.3,0.99771,0.0,0.33948]
[1777944212308,73.72,80265.04,25.3,0.99772,0.0,0.33831]
[1777944212957,73.72,80264.43,25.3,0.99772,0.0,0.33848]
[1777944214971,73.72,80264.97,25.3,0.99772,0.0,0.33833]
[1777944216259,73.72,80263.73,25.3,0.99772,0.0,0.33867]
[1777944223027,73.72,80264.13,25.3,0.99772,0.0,0.33856]
[1777944226049,73.72,80263.03,25.3,0.99772,0.0,0.33886]
[1777944229070,73.72,80260.17,25.3,0.99771,0.0,0.33963]
[1777944230077,73.72,80257.18,25.3,0.99771,0.0,0.34044]
[1777944233098,73.72,80256.57,25.3,0.99771,0.0,0.34061]
[1777944234105,73.72,80257.33,25.3,0.99771,0.0,0.3404]
[1777944238134,73.72,80257.82,25.3,0.99771,0.0,0.34027]
[1777944239141,73.72,80259.21,25.3,0.99771,0.0,0.33989]
[1777944240148,73.72,80262.69,25.3,0.99772,0.0,0.33895]
[1777944241155,73.72,80263.2,25.3,0.99772,0.0,0.33881]
[1777944245186,73.72,80273.51,25.3,0.99774,0.0,0.33603]
[1777944246191,73.72,80276.48,25.3,0.99775,0.0,0.33523]
[1777944247198,73.72,80277.16,25.3,0.99775,0.0,0.33505]
[1777944248204,73.72,80276.41,25.3,0.99775,0.0,0.33525]
[1777944249211,73.72,80277.02,25.3,0.99775,0.0,0.33509]
[1777944255254,73.72,80276.36,25.3,0.99775,0.0,0.33527]
[1777944256261,73.72,80275.58,25.3,0.99774,0.0,0.33548]
[1777944261296,73.72,80275.84,25.3,0.99774,0.0,0.33541]
[1777944263309,73.72,80270.44,25.3,0.99773,0.0,0.33686]
[1777944264317,73.72,80266.1,25.3,0.99773,0.0,0.33803]
[1777944269352,73.72,80265.85,25.3,0.99772,0.0,0.33809]
[1777944270359,73.72,80268.93,25.3,0.99773,0.0,0.33726]
[1777944271366,73.72,80271.58,25.3,0.99774,0.0,0.33573]
[1777944272373,73.72,80272.66,25.3,0.99774,0.0,0.33544]
[1777944273380,73.72,80272.0,25.3,0.99774,0.0,0.33562]
[1777944278415,73.72,80272.17,25.3,0.99774,0.0,0.33557]
[1777944283453,73.72,80271.97,25.3,0.99774,0.0,0.33563]
[1777944284457,73.72,80273.63,25.3,0.99775,0.0,0.33518]
[1777944285463,73.72,80274.69,25.3,0.99775,0.0,0.3349]
[1777944288485,73.72,80274.12,25.3,0.99775,0.0,0.33505]
[1777944293519,73.72,80274.27,25.3,0.99775,0.0,0.33501]
[1777944295534,73.72,80269.69,25.3,0.99774,0.0,0.33624]
[1777944296541,73.72,80267.96,25.3,0.99773,0.0,0.33671]
[1777944298607,73.72,80267.92,25.3,0.99773,0.0,0.33672]
[1777944298695,73.72,80255.77,25.3,0.99771,0.0,0.34]
[1777944299562,73.72,80252.81,25.3,0.9977,0.0,0.34081]
[1777944300569,73.72,80252.49,25.3,0.9977,0.0,0.34089]
[1777944301575,73.72,80251.96,25.3,0.9977,0.0,0.34104]
[1777944302583,73.72,80251.16,25.3,0.9977,0.0,0.34125]
[1777944303589,73.72,80252.05,25.3,0.9977,0.0,0.34101]
[1777944304597,73.72,80251.39,25.3,0.9977,0.0,0.34119]
[1777944305604,73.72,80252.32,25.3,0.9977,0.0,0.34094]
[1777944306610,73.72,80253.26,25.3,0.9977,0.0,0.34068]
[1777944308625,73.72,80252.16,25.3,0.9977,0.0,0.34098]
[1777944311646,73.72,80248.83,25.3,0.9977,0.0,0.34189]
[1777944312653,73.72,80248.28,25.3,0.99769,0.0,0.34204]
[1777944313660,73.72,80247.74,25.3,0.99769,0.0,0.34219]
[1777944314667,73.72,80246.59,25.3,0.99769,0.0,0.3425]
[1777944315674,73.72,80246.02,25.3,0.99769,0.0,0.34266]
[1777944321716,73.72,80246.1,25.3,0.99769,0.0,0.34264]
[1777944324736,73.72,80245.27,25.3,0.99769,0.0,0.34286]
[1777944325744,73.72,80245.96,25.3,0.99769,0.0,0.34267]
[1777944326751,73.72,80245.42,25.3,0.99769,0.0,0.34282]
[1777944328765,73.72,80242.91,25.3,0.99768,0.0,0.34351]
[1777944330382,73.72,80243.15,25.3,0.99768,0.0,0.34344]
[1777944330779,73.72,80239.74,25.3,0.99768,0.0,0.34438]
[1777944331786,73.72,80234.76,25.3,0.99767,0.0,0.34491]
[1777944336822,73.72,80235.51,25.3,0.99767,0.0,0.34471]
[1777944340853,73.72,80234.76,25.3,0.99767,0.0,0.34491]
[1777944341986,73.72,80233.97,25.3,0.99767,0.0,0.34513]
[1777944342864,73.72,80231.51,25.3,0.99766,0.0,0.34581]
[1777944344879,73.72,80232.49,25.3,0.99767,0.0,0.34554]
[1777944345886,73.72,80234.95,25.3,0.99767,0.0,0.34486]
[1777944346893,73.72,80235.54,25.3,0.99767,0.0,0.3447]
[1777944351954,73.72,80235.21,25.3,0.99767,0.0,0.34479]
[1777944356989,73.72,80235.41,25.3,0.99767,0.0,0.34473]
[1777944362025,73.72,80234.83,25.3,0.99767,0.0,0.34489]
[1777944363032,73.72,80234.28,25.3,0.99767,0.0,0.34504]
[1777944365046,73.72,80235.05,25.3,0.99767,0.0,0.34483]
[1777944366053,73.72,80234.08,25.3,0.99767,0.0,0.3451]
[1777944367061,73.72,80237.13,25.3,0.99768,0.0,0.34426]
[1777944368068,73.72,80242.53,25.3,0.99769,0.0,0.34278]
[1777944369075,73.72,80243.12,25.3,0.99769,0.0,0.34262]
[1777944370082,73.72,80242.5,25.3,0.99769,0.0,0.34279]
[1777944373103,73.72,80243.3,25.3,0.99769,0.0,0.34257]
[1777944379145,73.72,80243.17,25.3,0.99769,0.0,0.34261]
[1777944380152,73.72,80244.26,25.3,0.99769,0.0,0.34231]
[1777944382166,73.72,80245.83,25.3,0.99769,0.0,0.34188]
[1777944383173,73.72,80244.34,25.3,0.99769,0.0,0.34229]
[1777944384180,73.72,80245.19,25.3,0.99769,0.0,0.34205]
[1777944388208,73.72,80246.69,25.3,0.9977,0.0,0.34164]
[1777944392236,73.72,80245.95,25.3,0.9977,0.0,0.34102]
[1777944393243,73.72,80244.89,25.3,0.9977,0.0,0.34131]
[1777944394250,73.72,80245.6,25.3,0.9977,0.0,0.34111]
[1777944399286,73.72,80245.97,25.3,0.9977,0.0,0.34101]
[1777944404320,73.72,80245.84,25.3,0.9977,0.0,0.34105]
[1777944407340,73.72,80256.02,25.3,0.99772,0.0,0.33828]
[1777944408348,73.72,80262.17,25.3,0.99773,0.0,0.33662]
[1777944409357,73.72,80261.7,25.3,0.99773,0.0,0.33675]
[1777944412378,73.72,80260.9,25.3,0.99773,0.0,0.33697]
[1777944414392,73.72,80261.45,25.3,0.99773,0.0,0.33682]
[1777944415399,73.72,80259.96,25.3,0.99773,0.0,0.33722]
[1777944416406,73.72,80259.33,25.3,0.99773,0.0,0.33739]
[1777944418420,73.72,80260.05,25.3,0.99773,0.0,0.3372]
[1777944419427,73.72,80259.37,25.3,0.99773,0.0,0.33738]
[1777944424461,73.72,80259.32,25.3,0.99773,0.0,0.33739]
[1777944425469,73.72,80258.63,25.3,0.99773,0.0,0.33758]
[1777944426476,73.72,80259.4,25.3,0.99773,0.0,0.33737]
[1777944427744,73.72,80260.03,25.3,0.99773,0.0,0.3372]
[1777944428490,73.72,80264.27,25.3,0.99774,0.0,0.33606]
[1777944429497,73.72,80267.24,25.3,0.99774,0.0,0.33526]
[1777944430504,73.72,80267.8,25.3,0.99774,0.0,0.33511]
[1777944431510,73.72,80268.35,25.3,0.99775,0.0,0.33496]
[1777944436546,73.72,80268.4,25.3,0.99775,0.0,0.33495]
[1777944440574,73.72,80265.5,25.3,0.99774,0.0,0.33573]
[1777944441581,73.72,80264.08,25.3,0.99774,0.0,0.33611]
[1777944442588,73.72,80264.85,25.3,0.99774,0.0,0.3359]
[1777944443594,73.72,80265.46,25.3,0.99774,0.0,0.33574]
[1777944448629,73.72,80264.86,25.3,0.99774,0.0,0.3359]
[1777944450644,73.72,80264.06,25.3,0.99774,0.0,0.33612]
[1777944451651,73.72,80263.14,25.3,0.99774,0.0,0.33554]
[1777944456686,73.72,80263.13,25.3,0.99774,0.0,0.33555]
[1777944461721,73.72,80262.75,25.3,0.99774,0.0,0.33565]
[1777944464742,73.72,80262.0,25.3,0.99774,0.0,0.33585]
[1777944467763,73.72,80261.36,25.3,0.99774,0.0,0.33602]
[1777944468770,73.72,80254.28,25.3,0.99772,0.0,0.33793]
[1777944469776,73.72,80245.95,25.3,0.99771,0.0,0.34019]
[1777944471793,73.72,80245.48,25.3,0.9977,0.0,0.34032]
[1777944473807,73.72,80243.91,25.3,0.9977,0.0,0.34074]
[1777944474814,73.72,80241.07,25.3,0.9977,0.0,0.34152]
[1777944476828,73.72,80240.33,25.3,0.99769,0.0,0.34172]
[1777944477835,73.72,80241.07,25.3,0.9977,0.0,0.34152]
[1777944479849,73.72,80239.74,25.3,0.99769,0.0,0.34188]
[1777944484884,73.72,80238.33,25.3,0.99769,0.0,0.34227]
[1777944487905,73.72,80237.23,25.3,0.99769,0.0,0.34257]
[1777944492940,73.72,80237.03,25.3,0.99769,0.0,0.34262]
[1777944498982,73.72,80237.11,25.3,0.99769,0.0,0.3426]
[1777944504017,73.72,80238.4,25.3,0.99769,0.0,0.34225]
[1777944509052,73.72,80238.76,25.3,0.99769,0.0,0.34215]
[1777944514086,73.72,80238.82,25.3,0.9977,0.0,0.3413]
[1777944522144,73.72,80246.97,25.3,0.99771,0.0,0.33909]
[1777944523151,73.72,80250.6,25.3,0.99772,0.0,0.3381]
[1777944524158,73.72,80249.7,25.3,0.99772,0.0,0.33835]
[1777944525165,73.72,80252.96,25.3,0.99773,0.0,0.33746]
[1777944527179,73.72,80260.13,25.3,0.99774,0.0,0.33553]
[1777944528185,73.72,80261.99,25.3,0.99774,0.0,0.33503]
[1777944531207,73.72,80259.16,25.3,0.99774,0.0,0.33579]
[1777944532214,73.72,80258.03,25.3,0.99774,0.0,0.3361]
[1777944533221,73.72,80257.53,25.3,0.99773,0.0,0.33623]
[1777944535235,73.72,80256.76,25.3,0.99773,0.0,0.33644]
[1777944537249,73.72,80256.03,25.3,0.99773,0.0,0.33664]
[1777944538256,73.72,80255.19,25.3,0.99773,0.0,0.33686]
[1777944543290,73.72,80255.5,25.3,0.99773,0.0,0.33678]
[1777944545305,73.72,80253.34,25.3,0.99773,0.0,0.33736]
[1777944546313,73.72,80247.23,25.3,0.99771,0.0,0.33901]
[1777944547320,73.72,80242.71,25.3,0.9977,0.0,0.34024]
[1777944552356,73.72,80242.41,25.3,0.9977,0.0,0.34032]
[1777944553362,73.72,80240.91,25.3,0.9977,0.0,0.34073]
[1777944554370,73.72,80239.61,25.3,0.9977,0.0,0.34109]
[1777944559405,73.72,80238.79,25.3,0.9977,0.0,0.34131]
[1777944565447,73.72,80237.83,25.3,0.99769,0.0,0.34157]
[1777944566454,73.72,80236.74,25.3,0.99769,0.0,0.34187]
[1777944568467,73.72,80234.83,25.3,0.99769,0.0,0.34239]
[1777944573502,73.72,80235.19,25.3,0.99769,0.0,0.34146]
[1777944574510,73.72,80236.02,25.3,0.9977,0.0,0.34124]
[1777944577531,73.72,80235.02,25.3,0.99769,0.0,0.34151]
[1777944579545,73.72,80235.97,25.3,0.9977,0.0,0.34125]
[1777944584580,73.72,80240.4,25.3,0.99771,0.0,0.34004]
[1777944585586,73.72,80242.08,25.3,0.99771,0.0,0.33959]
[1777944588608,73.72,80243.29,25.3,0.99771,0.0,0.33926]
[1777944590622,73.72,80242.71,25.3,0.99771,0.0,0.33941]
[1777944593643,73.72,80253.72,25.3,0.99773,0.0,0.33644]
[1777944594650,73.72,80254.32,25.3,0.99773,0.0,0.33628]
[1777944595659,73.72,80255.44,25.3,0.99774,0.0,0.33597]
[1777944600692,73.72,80255.3,25.3,0.99774,0.0,0.33601]
[1777944604720,73.72,80249.93,25.3,0.99772,0.0,0.33746]
[1777944605727,73.72,80247.15,25.3,0.99772,0.0,0.33821]
[1777944606734,73.72,80246.08,25.3,0.99772,0.0,0.3385]
[1777944607740,73.72,80246.63,25.3,0.99772,0.0,0.33835]
[1777944608749,73.72,80247.47,25.3,0.99772,0.0,0.33812]
[1777944612777,73.72,80246.93,25.3,0.99772,0.0,0.33827]
[1777944613784,73.72,80245.79,25.3,0.99772,0.0,0.33858]
[1777944616805,73.72,80243.89,25.3,0.99771,0.0,0.33909]
[1777944617856,73.72,80243.89,25.3,0.99771,0.0,0.33909]
[1777944617955,73.72,80243.21,25.3,0.99771,0.0,0.33928]
[1777944618939,73.72,80243.21,25.3,0.99771,0.0,0.33928]
[1777944619041,73.72,80236.46,25.3,0.9977,0.0,0.34112]
[1777944619827,73.72,80237.44,25.3,0.9977,0.0,0.34085]
[1777944620328,73.72,80237.44,25.3,0.9977,0.0,0.34085]
[1777944620833,73.72,80234.29,25.3,0.99769,0.0,0.34171]
[1777944624861,73.72,80233.55,25.3,0.99769,0.0,0.34191]
[1777944625868,73.72,80234.39,25.3,0.99769,0.0,0.34168]
[1777944626875,73.72,80233.97,25.3,0.99769,0.0,0.34179]
[1777944627881,73.72,80235.29,25.3,0.99769,0.0,0.34143]
[1777944629897,73.72,80236.32,25.3,0.9977,0.0,0.34115]
[1777944630903,73.72,80238.57,25.3,0.9977,0.0,0.34054]
[1777944632917,73.72,80239.11,25.3,0.99771,0.0,0.33957]
[1777944633924,73.72,80238.61,25.3,0.99771,0.0,0.3397]
[1777944635938,73.72,80239.91,25.3,0.99771,0.0,0.33935]
[1777944637952,73.72,80240.92,25.3,0.99771,0.0,0.33907]
[1777944638960,73.72,80242.57,25.3,0.99772,0.0,0.33863]
[1777944640974,73.72,80245.13,25.3,0.99772,0.0,0.33793]
[1777944647016,73.72,80245.17,25.3,0.99772,0.0,0.33792]
[1777944659100,73.72,80245.2,25.3,0.99772,0.0,0.33791]
[1777944662124,73.72,80244.76,25.3,0.99772,0.0,0.33803]
[1777944664137,73.72,80241.58,25.3,0.99771,0.0,0.33889]
[1777944665145,73.72,80238.54,25.3,0.99771,0.0,0.33972]
[1777944666152,73.72,80239.07,25.3,0.99771,0.0,0.33958]
[1777944671187,73.72,80238.7,25.3,0.99771,0.0,0.33968]
[1777944676223,73.72,80239.15,25.3,0.99771,0.0,0.33955]
[1777944678237,73.72,80238.21,25.3,0.99771,0.0,0.33981]
[1777944679244,73.72,80237.78,25.3,0.99771,0.0,0.33993]
[1777944684279,73.72,80234.74,25.3,0.9977,0.0,0.34075]
[1777944685285,73.72,80233.59,25.3,0.9977,0.0,0.34107]
[1777944686293,73.72,80233.14,25.3,0.9977,0.0,0.34119]
[1777944689072,73.72,80232.99,25.3,0.9977,0.0,0.34123]
[1777944689160,73.72,80228.86,25.3,0.99769,0.0,0.34236]
[1777944689314,73.72,80223.74,25.3,0.99768,0.0,0.34376]
[1777944690321,73.72,80218.18,25.3,0.99766,0.0,0.34529]
[1777944691328,73.72,80214.73,25.3,0.99766,0.0,0.34541]
[1777944692335,73.72,80209.76,25.3,0.99765,0.0,0.34678]
[1777944693342,73.72,80207.68,25.3,0.99765,0.0,0.34736]
[1777944695121,73.72,80206.51,25.3,0.99765,0.0,0.34768]
[1777944695503,73.72,80204.02,25.3,0.99764,0.0,0.34837]
[1777944696362,73.72,80202.97,25.3,0.99764,0.0,0.34866]
[1777944697370,73.72,80201.54,25.3,0.99764,0.0,0.34906]
[1777944699384,73.72,80200.86,25.3,0.99763,0.0,0.34925]
[1777944702405,73.72,80203.6,25.3,0.99764,0.0,0.34849]
[1777944703412,73.72,80204.7,25.3,0.99764,0.0,0.34818]
[1777944704419,73.72,80205.2,25.3,0.99764,0.0,0.34804]
[1777944706433,73.72,80204.45,25.3,0.99764,0.0,0.34825]
[1777944709454,73.72,80211.2,25.3,0.99766,0.0,0.34638]
[1777944710461,73.72,80213.97,25.3,0.99766,0.0,0.34562]
[1777944711468,73.72,80215.58,25.3,0.99766,0.0,0.34517]
[1777944714489,73.72,80217.02,25.3,0.99767,0.0,0.34478]
[1777944716503,73.72,80215.98,25.3,0.99767,0.0,0.34506]
[1777944718084,73.72,80216.57,25.3,0.99767,0.0,0.3449]
[1777944719524,73.72,80215.77,25.3,0.99767,0.0,0.34512]
[1777944722545,73.72,80216.25,25.3,0.99767,0.0,0.34499]
[1777944723553,73.72,80214.64,25.3,0.99766,0.0,0.34543]
[1777944724560,73.72,80213.69,25.3,0.99766,0.0,0.34569]
[1777944725568,73.72,80214.74,25.3,0.99766,0.0,0.3454]
[1777944726575,73.72,80213.55,25.3,0.99766,0.0,0.34573]
[1777944727582,73.72,80212.94,25.3,0.99766,0.0,0.3459]
[1777944732618,73.72,80210.62,25.3,0.99765,0.0,0.34654]
[1777944733625,73.72,80207.74,25.3,0.99765,0.0,0.34734]
[1777944734632,73.72,80203.61,25.3,0.99764,0.0,0.34849]
[1777944735639,73.72,80202.21,25.3,0.99764,0.0,0.34888]
[1777944736646,73.72,80201.49,25.3,0.99764,0.0,0.34908]
[1777944739667,73.72,80202.04,25.3,0.99764,0.0,0.34892]
[1777944740674,73.72,80201.3,25.3,0.99763,0.0,0.34913]
[1777944742688,73.72,80202.43,25.3,0.99764,0.0,0.34881]
[1777944744702,73.72,80198.37,25.3,0.99763,0.0,0.34995]
[1777944747723,73.72,80199.1,25.3,0.99763,0.0,0.34974]
[1777944752757,73.72,80198.74,25.3,0.99763,0.0,0.349]
[1777944757417,73.72,80198.42,25.3,0.99763,0.0,0.34909]
[1777944757793,73.72,80195.81,25.3,0.99763,0.0,0.34981]
[1777944758800,73.72,80193.96,25.3,0.99762,0.0,0.35033]
[1777944759807,73.72,80191.18,25.3,0.99762,0.0,0.35111]
[1777944764842,73.72,80191.06,25.3,0.99762,0.0,0.35114]
[1777944771891,73.72,80196.37,25.3,0.99763,0.0,0.34966]
[1777944772898,73.72,80191.03,25.3,0.99762,0.0,0.35115]
[1777944773905,73.72,80188.19,25.3,0.99761,0.0,0.35195]
[1777944776926,73.72,80184.77,25.3,0.99761,0.0,0.35291]
[1777944777933,73.72,80177.71,25.3,0.99759,0.0,0.3549]
[1777944782000,73.72,80177.43,25.3,0.99759,0.0,0.35498]
[1777944782089,73.72,80177.43,25.3,0.99759,0.0,0.35498]
[1777944782194,73.72,80177.43,25.3,0.99759,0.0,0.35498]
[1777944782275,73.72,80177.65,25.3,0.99759,0.0,0.35491]
[1777944782968,73.72,80169.89,25.3,0.99757,0.0,0.35711]
[1777944784243,73.72,80165.38,25.3,0.99756,0.0,0.3584]
[1777944784982,73.72,80164.44,25.3,0.99756,0.0,0.35867]
[1777944785989,73.72,80166.1,25.3,0.99756,0.0,0.35819]
[1777944786996,73.72,80165.58,25.3,0.99756,0.0,0.35834]
[1777944791024,73.72,80166.11,25.3,0.99756,0.0,0.35819]
[1777944792031,73.72,80167.53,25.3,0.99757,0.0,0.35778]
[1777944793038,73.72,80168.37,25.3,0.99757,0.0,0.35755]
[1777944796059,73.72,80167.42,25.3,0.99757,0.0,0.35782]
[1777944798073,73.72,80175.46,25.3,0.99759,0.0,0.35553]
[1777944799084,73.72,80185.44,25.3,0.99761,0.0,0.35272]
[1777944801098,73.72,80189.15,25.3,0.99761,0.0,0.35168]
[1777944802205,73.72,80192.29,25.3,0.99762,0.0,0.3508]
[1777944803111,73.72,80193.5,25.3,0.99762,0.0,0.35046]
[1777944808147,73.72,80193.32,25.3,0.99762,0.0,0.35051]
[1777944810161,73.72,80193.76,25.3,0.99762,0.0,0.35039]
[1777944811168,73.72,80194.93,25.3,0.99763,0.0,0.34921]
[1777944812176,73.72,80194.35,25.3,0.99763,0.0,0.34937]
[1777944813182,73.72,80195.1,25.3,0.99763,0.0,0.34916]
[1777944815197,73.72,80194.58,25.3,0.99763,0.0,0.34931]
[1777944818218,73.72,80195.34,25.3,0.99763,0.0,0.3491]
[1777944819225,73.72,80194.8,25.3,0.99763,0.0,0.34925]
[1777944820232,73.72,80196.43,25.3,0.99764,0.0,0.34879]
[1777944821239,73.72,80197.4,25.3,0.99764,0.0,0.34852]
[1777944822246,73.72,80205.08,25.3,0.99765,0.0,0.34639]
[1777944823253,73.72,80206.9,25.3,0.99766,0.0,0.34589]
[1777944825267,73.72,80205.96,25.3,0.99766,0.0,0.34615]
[1777944826274,73.72,80204.4,25.3,0.99765,0.0,0.34658]
[1777944827281,73.72,80204.8,25.3,0.99765,0.0,0.34647]
[1777944828288,73.72,80204.12,25.3,0.99765,0.0,0.34666]
[1777944833323,73.72,80204.02,25.3,0.99765,0.0,0.34669]
[1777944838359,73.72,80204.54,25.3,0.99765,0.0,0.34654]
[1777944842386,73.72,80203.76,25.3,0.99765,0.0,0.34676]
[1777944843393,73.72,80202.63,25.3,0.99765,0.0,0.34707]
[1777944845407,73.72,80202.13,25.3,0.99765,0.0,0.34721]
[1777944847422,73.72,80201.5,25.3,0.99765,0.0,0.34738]
[1777944848429,73.72,80203.09,25.3,0.99765,0.0,0.34694]
[1777944853464,73.72,80204.45,25.3,0.99765,0.0,0.34657]
[1777944854471,73.72,80209.68,25.3,0.99766,0.0,0.34512]
[1777944855478,73.72,80210.81,25.3,0.99767,0.0,0.34481]
[1777944856485,73.72,80210.16,25.3,0.99766,0.0,0.34499]
[1777944857494,73.72,80210.56,25.3,0.99767,0.0,0.34488]
[1777944863158,73.72,80210.51,25.3,0.99767,0.0,0.34489]
[1777944863536,73.72,80210.11,25.3,0.99766,0.0,0.345]
[1777944864543,73.72,80209.54,25.3,0.99766,0.0,0.34516]
[1777944866557,73.72,80208.73,25.3,0.99766,0.0,0.34538]
[1777944870585,73.72,80207.09,25.3,0.99766,0.0,0.34584]
[1777944871943,73.72,80205.16,25.3,0.99766,0.0,0.34553]
[1777944872599,73.72,80206.41,25.3,0.99766,0.0,0.34518]
[1777944873606,73.72,80205.75,25.3,0.99766,0.0,0.34537]
[1777944876627,73.72,80205.09,25.3,0.99766,0.0,0.34555]
[1777944877634,73.72,80205.98,25.3,0.99766,0.0,0.3453]
[1777944878641,73.72,80205.33,25.3,0.99766,0.0,0.34548]
[1777944881662,73.72,80205.73,25.3,0.99766,0.0,0.34537]
[1777944882669,73.72,80206.73,25.3,0.99766,0.0,0.3451]
[1777944885690,73.72,80204.91,25.3,0.99766,0.0,0.3456]
[1777944886697,73.72,80205.92,25.3,0.99766,0.0,0.34532]
[1777944887704,73.72,80206.7,25.3,0.99766,0.0,0.3451]
[1777944888711,73.72,80205.73,25.3,0.99766,0.0,0.34537]
[1777944893747,73.72,80204.53,25.3,0.99766,0.0,0.3457]
[1777944894754,73.72,80198.7,25.3,0.99765,0.0,0.34732]
[1777944895761,73.72,80199.11,25.3,0.99765,0.0,0.3472]
[1777944900795,73.72,80199.48,25.3,0.99765,0.0,0.3471]
[1777944904824,73.72,80193.37,25.3,0.99763,0.0,0.3488]
[1777944905831,73.72,80189.63,25.3,0.99763,0.0,0.34984]
[1777944907845,73.72,80188.41,25.3,0.99762,0.0,0.35018]
[1777944908852,73.72,80187.53,25.3,0.99762,0.0,0.35043]
[1777944910866,73.72,80189.48,25.3,0.99763,0.0,0.34988]
[1777944911873,73.72,80197.9,25.3,0.99764,0.0,0.34754]
[1777944912979,73.72,80197.2,25.3,0.99764,0.0,0.34773]
[1777944914993,73.72,80198.15,25.3,0.99764,0.0,0.34747]
[1777944916010,73.72,80200.65,25.3,0.99765,0.0,0.34678]
[1777944916965,73.72,80200.65,25.3,0.99765,0.0,0.34678]
[1777944917011,73.72,80212.8,25.3,0.99768,0.0,0.34343]
[1777944918018,73.72,80218.59,25.3,0.99769,0.0,0.34184]
[1777944921412,73.72,80218.74,25.3,0.99769,0.0,0.3418]
[1777944921039,73.72,80221.5,25.3,0.99769,0.0,0.34104]
[1777944922046,73.72,80224.61,25.3,0.9977,0.0,0.34019]
[1777944924059,73.72,80226.51,25.3,0.9977,0.0,0.33968]
[1777944925486,73.72,80226.52,25.3,0.9977,0.0,0.33967]
[1777944926258,73.72,80227.91,25.3,0.99771,0.0,0.3393]
[1777944927082,73.72,80229.23,25.3,0.99771,0.0,0.33894]
[1777944928088,73.72,80229.69,25.3,0.99771,0.0,0.33881]
[1777944933170,73.72,80229.84,25.3,0.99772,0.0,0.33795]
[1777944933331,73.72,80229.84,25.3,0.99772,0.0,0.33795]
[1777944934130,73.72,80235.7,25.3,0.99773,0.0,0.33636]
[1777944935137,73.72,80241.24,25.3,0.99774,0.0,0.33487]
[1777944936145,73.72,80241.63,25.3,0.99774,0.0,0.33477]
[1777944938159,73.72,80240.91,25.3,0.99774,0.0,0.33496]
[1777944941180,73.72,80241.88,25.3,0.99774,0.0,0.3347]
[1777944942186,73.72,80242.42,25.3,0.99774,0.0,0.33455]
[1777944947222,73.72,80242.5,25.3,0.99774,0.0,0.33453]
[1777944948229,73.72,80240.75,25.3,0.99774,0.0,0.335]
[1777944953264,73.72,80241.93,25.3,0.99774,0.0,0.33468]
[1777944958299,73.72,80242.15,25.3,0.99774,0.0,0.33463]
[1777944960312,73.72,80243.17,25.3,0.99774,0.0,0.33435]
[1777944962327,73.72,80243.68,25.3,0.99774,0.0,0.33422]
[1777944963334,73.72,80244.33,25.3,0.99775,0.0,0.33404]
[1777944964341,73.72,80243.89,25.3,0.99775,0.0,0.33416]
[1777944966354,73.72,80244.56,25.3,0.99775,0.0,0.33398]
[1777944969375,73.72,80243.74,25.3,0.99774,0.0,0.3342]
[1777944971219,73.72,80243.59,25.3,0.99774,0.0,0.33424]
[1777944971395,73.72,80250.01,25.3,0.99776,0.0,0.33252]
[1777944971685,73.72,80250.01,25.3,0.99776,0.0,0.33252]
[1777944972400,73.72,80264.17,25.3,0.99779,0.0,0.32876]
[1777944973407,73.72,80270.48,25.3,0.9978,0.0,0.32709]
[1777944973869,73.72,80270.48,25.3,0.9978,0.0,0.32709]
[1777944975396,73.72,80270.33,25.3,0.9978,0.0,0.32713]
[1777944980456,73.72,80272.73,25.3,0.9978,0.0,0.3265]
[1777944980933,73.72,80272.73,25.3,0.9978,0.0,0.3265]
[1777944981463,73.72,80278.57,25.3,0.99781,0.0,0.32497]
[1777944982470,73.72,80282.82,25.3,0.99782,0.0,0.32386]
[1777944983477,73.72,80283.34,25.3,0.99782,0.0,0.32373]
[1777944986498,73.72,80284.28,25.3,0.99783,0.0,0.32348]
[1777944987505,73.72,80289.47,25.3,0.99784,0.0,0.32213]
[1777944988512,73.72,80290.23,25.3,0.99784,0.0,0.32193]
[1777944989520,73.72,80289.42,25.3,0.99784,0.0,0.32214]
[1777944990526,73.72,80288.7,25.3,0.99783,0.0,0.32233]
[1777944991533,73.72,80282.5,25.3,0.99783,0.0,0.32315]
[1777944992539,73.72,80279.04,25.3,0.99782,0.0,0.32405]
[1777944993547,73.72,80278.55,25.3,0.99782,0.0,0.32418]
[1777944994553,73.72,80279.53,25.3,0.99782,0.0,0.32392]
[1777944995680,73.72,80279.53,25.3,0.99782,0.0,0.32392]
[1777944995732,73.72,80279.53,25.3,0.99782,0.0,0.32392]
[1777944995914,73.72,80279.53,25.3,0.99782,0.0,0.32392]
[1777944996084,73.72,80279.28,25.3,0.99782,0.0,0.32399]
[1777944996602,73.72,80279.28,25.3,0.99782,0.0,0.32399]
[1777944996860,73.72,80279.28,25.3,0.99782,0.0,0.32399]
[1777944996989,73.72,80279.28,25.3,0.99782,0.0,0.32399]
[1777944997079,73.72,80299.04,25.3,0.99786,0.0,0.31886]
[1777944997576,73.72,80304.71,25.3,0.99787,0.0,0.31741]
[1777944998583,73.72,80298.05,25.3,0.99786,0.0,0.31912]
[1777944999785,73.72,80298.05,25.3,0.99786,0.0,0.31912]
[1777944999844,73.72,80290.95,25.3,0.99784,0.0,0.32095]
[1777945000597,73.72,80287.31,25.3,0.99784,0.0,0.3219]
[1777945001622,73.72,80287.31,25.3,0.99784,0.0,0.3219]
[1777945001667,73.72,80285.47,25.3,0.99783,0.0,0.32237]
[1777945002611,73.72,80284.2,25.3,0.99783,0.0,0.3227]
[1777945003617,73.72,80282.56,25.3,0.99783,0.0,0.32313]
[1777945005632,73.72,80281.75,25.3,0.99783,0.0,0.32334]
[1777945006639,73.72,80280.58,25.3,0.99782,0.0,0.32365]
[1777945008653,73.72,80279.99,25.3,0.99782,0.0,0.3238]
[1777945010168,73.72,80275.11,25.3,0.99781,0.0,0.32508]
[1777945010667,73.72,80274.12,25.3,0.99781,0.0,0.32533]
[1777945011674,73.72,80275.19,25.3,0.99781,0.0,0.32505]
[1777945012681,73.72,80274.09,25.3,0.99781,0.0,0.32534]
[1777945016481,73.72,80273.82,25.3,0.99781,0.0,0.32541]
[1777945016540,73.72,80274.31,25.3,0.99781,0.0,0.32529]
[1777945016709,73.72,80269.82,25.3,0.9978,0.0,0.32646]
[1777945017716,73.72,80268.39,25.3,0.9978,0.0,0.32684]
[1777945018723,73.72,80274.69,25.3,0.99781,0.0,0.32519]
[1777945019729,73.72,80276.74,25.3,0.99782,0.0,0.32465]
[1777945020736,73.72,80281.28,25.3,0.99783,0.0,0.32346]
[1777945021743,73.72,80285.42,25.3,0.99783,0.0,0.32239]
[1777945022751,73.72,80288.71,25.3,0.99784,0.0,0.32153]
[1777945023757,73.72,80287.85,25.3,0.99784,0.0,0.32176]
[1777945024764,73.72,80288.61,25.3,0.99784,0.0,0.32156]
[1777945026023,73.72,80288.61,25.3,0.99784,0.0,0.32156]
[1777945026253,73.72,80289.05,25.3,0.99784,0.0,0.32144]
[1777945026779,73.72,80303.94,25.3,0.99787,0.0,0.31761]
[1777945027786,73.72,80308.33,25.3,0.99788,0.0,0.31648]
[1777945028793,73.72,80304.63,25.3,0.99787,0.0,0.31743]
[1777945030103,73.72,80304.63,25.3,0.99787,0.0,0.31743]
[1777945030203,73.72,80298.57,25.3,0.99786,0.0,0.31899]
[1777945031404,73.72,80303.55,25.3,0.99787,0.0,0.31771]
[1777945031813,73.72,80311.06,25.3,0.99788,0.0,0.31579]
[1777945032821,73.72,80317.88,25.3,0.9979,0.0,0.31405]
[1777945033828,73.72,80309.51,25.3,0.99788,0.0,0.31618]
[1777945035365,73.72,80310.52,25.3,0.99788,0.0,0.31592]
[1777945035842,73.72,80303.25,25.3,0.99787,0.0,0.31778]
[1777945036849,73.72,80305.37,25.3,0.99787,0.0,0.31724]
[1777945037856,73.72,80306.4,25.3,0.99787,0.0,0.31698]
[1777945040125,73.72,80305.46,25.3,0.99787,0.0,0.31722]
[1777945040877,73.72,80295.31,25.3,0.99785,0.0,0.31983]
[1777945041884,73.72,80294.45,25.3,0.99785,0.0,0.32005]
[1777945042891,73.72,80299.45,25.3,0.99786,0.0,0.31876]
[1777945043899,73.72,80300.57,25.3,0.99786,0.0,0.31847]
[1777945044905,73.72,80299.4,25.3,0.99786,0.0,0.31877]
[1777945046918,73.72,80297.68,25.3,0.99786,0.0,0.31921]
[1777945047926,73.72,80295.37,25.3,0.99785,0.0,0.31981]
[1777945048933,73.72,80296.05,25.3,0.99785,0.0,0.31963]
[1777945049940,73.72,80296.9,25.3,0.99786,0.0,0.31942]
[1777945051954,73.72,80295.86,25.3,0.99786,0.0,0.31889]
[1777945052961,73.72,80296.51,25.3,0.99786,0.0,0.31873]
[1777945054975,73.72,80297.6,25.3,0.99786,0.0,0.31845]
[1777945055982,73.72,80299.8,25.3,0.99787,0.0,0.31788]
[1777945056988,73.72,80300.37,25.3,0.99787,0.0,0.31773]
[1777945057995,73.72,80300.92,25.3,0.99787,0.0,0.31759]
[1777945059002,73.72,80300.33,25.3,0.99787,0.0,0.31774]
[1777945060011,73.72,80296.55,25.3,0.99786,0.0,0.31872]
[1777945061017,73.72,80293.43,25.3,0.99785,0.0,0.31952]
[1777945065050,73.72,80289.0,25.3,0.99785,0.0,0.32066]
[1777945066057,73.72,80284.96,25.3,0.99784,0.0,0.32171]
[1777945068071,73.72,80281.01,25.3,0.99783,0.0,0.32274]
[1777945069078,73.72,80281.85,25.3,0.99783,0.0,0.32252]
[1777945070085,73.72,80280.26,25.3,0.99783,0.0,0.32293]
[1777945072098,73.72,80275.26,25.3,0.99782,0.0,0.32423]
[1777945074113,73.72,80276.53,25.3,0.99782,0.0,0.3239]
[1777945075120,73.72,80280.73,25.3,0.99783,0.0,0.32281]
[1777945076127,73.72,80287.13,25.3,0.99784,0.0,0.32115]
[1777945077133,73.72,80288.76,25.3,0.99784,0.0,0.32072]
[1777945078141,73.72,80288.01,25.3,0.99784,0.0,0.32092]
[1777945081162,73.72,80287.43,25.3,0.99784,0.0,0.32107]
[1777945082169,73.72,80293.88,25.3,0.99785,0.0,0.3194]
[1777945083176,73.72,80295.18,25.3,0.99786,0.0,0.31907]
[1777945084183,73.72,80295.8,25.3,0.99786,0.0,0.31891]
[1777945085190,73.72,80298.53,25.3,0.99786,0.0,0.31821]
[1777945089218,73.72,80290.7,25.3,0.99785,0.0,0.32022]
[1777945090225,73.72,80288.55,25.3,0.99784,0.0,0.32078]
[1777945091231,73.72,80290.76,25.3,0.99785,0.0,0.32021]
[1777945092239,73.72,80288.51,25.3,0.99784,0.0,0.32079]
[1777945093246,73.72,80284.28,25.3,0.99784,0.0,0.32189]
[1777945094253,73.72,80282.46,25.3,0.99783,0.0,0.32236]
[1777945095260,73.72,80283.24,25.3,0.99783,0.0,0.32216]
[1777945096267,73.72,80280.14,25.3,0.99783,0.0,0.32296]
[1777945098113,73.72,80280.07,25.3,0.99783,0.0,0.32298]
[1777945098281,73.72,80277.5,25.3,0.99782,0.0,0.32365]
[1777945099288,73.72,80276.94,25.3,0.99782,0.0,0.3238]
[1777945102309,73.72,80278.01,25.3,0.99782,0.0,0.32352]
[1777945104323,73.72,80278.68,25.3,0.99783,0.0,0.32334]
[1777945105330,73.72,80277.83,25.3,0.99782,0.0,0.32356]
[1777945110365,73.72,80273.69,25.3,0.99782,0.0,0.32465]
[1777945111371,73.72,80273.18,25.3,0.99782,0.0,0.32398]
[1777945112379,73.72,80272.21,25.3,0.99782,0.0,0.32423]
[1777945117485,73.72,80271.92,25.3,0.99782,0.0,0.32431]
[1777945117620,73.72,80271.92,25.3,0.99782,0.0,0.32431]
[1777945117576,73.72,80271.35,25.3,0.99782,0.0,0.32446]
[1777945118421,73.72,80263.88,25.3,0.9978,0.0,0.32641]
[1777945119428,73.72,80258.94,25.3,0.99779,0.0,0.32771]
[1777945120434,73.72,80257.33,25.3,0.99779,0.0,0.32814]
[1777945121442,73.72,80252.83,25.3,0.99778,0.0,0.32933]
[1777945122449,73.72,80251.14,25.3,0.99778,0.0,0.32978]
[1777945124463,73.72,80249.61,25.3,0.99777,0.0,0.33018]
[1777945125471,73.72,80246.5,25.3,0.99777,0.0,0.33101]
[1777945128493,73.72,80248.36,25.3,0.99777,0.0,0.33052]
[1777945129499,73.72,80249.37,25.3,0.99777,0.0,0.33025]
[1777945131514,73.72,80248.78,25.3,0.99777,0.0,0.3304]
[1777945132520,73.72,80247.9,25.3,0.99777,0.0,0.33064]
[1777945133528,73.72,80246.27,25.3,0.99777,0.0,0.33107]
[1777945134534,73.72,80247.48,25.3,0.99777,0.0,0.33075]
[1777945135542,73.72,80246.79,25.3,0.99777,0.0,0.33093]
[1777945137556,73.72,80248.08,25.3,0.99777,0.0,0.33059]
[1777945139572,73.72,80247.43,25.3,0.99777,0.0,0.33076]
[1777945141586,73.72,80248.17,25.3,0.99777,0.0,0.33057]
[1777945142593,73.72,80250.29,25.3,0.99777,0.0,0.33]
[1777945143600,73.72,80248.98,25.3,0.99777,0.0,0.33035]
[1777945145614,73.72,80250.03,25.3,0.99777,0.0,0.33007]
[1777945146621,73.72,80251.06,25.3,0.99778,0.0,0.3298]
[1777945147628,73.72,80252.43,25.3,0.99778,0.0,0.32944]
[1777945152664,73.72,80254.16,25.3,0.99778,0.0,0.32898]
[1777945153671,73.72,80262.86,25.3,0.9978,0.0,0.32668]
[1777945154677,73.72,80265.65,25.3,0.9978,0.0,0.32595]
[1777945155684,73.72,80267.02,25.3,0.99781,0.0,0.32559]
[1777945156692,73.72,80265.9,25.3,0.99781,0.0,0.32588]
[1777945157699,73.72,80267.02,25.3,0.99781,0.0,0.32559]
[1777945161727,73.72,80265.93,25.3,0.99781,0.0,0.32588]
[1777945162733,73.72,80262.86,25.3,0.9978,0.0,0.32668]
[1777945163741,73.72,80257.15,25.3,0.99779,0.0,0.32819]
[1777945164748,73.72,80261.12,25.3,0.9978,0.0,0.32714]
[1777945165755,73.72,80263.5,25.3,0.9978,0.0,0.32651]
[1777945170790,73.72,80258.21,25.3,0.99779,0.0,0.32791]
[1777945171797,73.72,80257.14,25.3,0.99779,0.0,0.32738]
[1777945175825,73.72,80256.24,25.3,0.99779,0.0,0.32762]
[1777945176831,73.72,80254.65,25.3,0.99779,0.0,0.32804]
[1777945177838,73.72,80255.48,25.3,0.99779,0.0,0.32782]
[1777945179426,73.72,80255.48,25.3,0.99779,0.0,0.32782]
[1777945179533,73.72,80255.48,25.3,0.99779,0.0,0.32782]
[1777945179634,73.72,80253.35,25.3,0.99779,0.0,0.32838]
[1777945179853,73.72,80244.56,25.3,0.99777,0.0,0.33071]
[1777945180859,73.72,80243.66,25.3,0.99777,0.0,0.33095]
[1777945181866,73.72,80242.73,25.3,0.99776,0.0,0.3312]
[1777945182873,73.72,80241.37,25.3,0.99776,0.0,0.33156]
[1777945184888,73.72,80242.74,25.3,0.99776,0.0,0.3312]
[1777945186902,73.72,80241.71,25.3,0.99776,0.0,0.33147]
[1777945187909,73.72,80243.24,25.3,0.99777,0.0,0.33106]
[1777945189923,73.72,80245.7,25.3,0.99777,0.0,0.33041]
[1777945191938,73.72,80245.19,25.3,0.99777,0.0,0.33055]
[1777945194958,73.72,80243.31,25.3,0.99777,0.0,0.33105]
[1777945195965,73.72,80240.71,25.3,0.99776,0.0,0.33174]
[1777945199993,73.72,80244.73,25.3,0.99777,0.0,0.33067]
[1777945204021,73.72,80243.88,25.3,0.99777,0.0,0.33089]
[1777945205028,73.72,80242.86,25.3,0.99776,0.0,0.33117]
[1777945207042,73.72,80244.44,25.3,0.99777,0.0,0.33074]
[1777945208051,73.72,80243.24,25.3,0.99777,0.0,0.33106]
[1777945209055,73.72,80244.23,25.3,0.99777,0.0,0.3308]
[1777945211070,73.72,80245.55,25.3,0.99777,0.0,0.33045]
[1777945212077,73.72,80247.08,25.3,0.99777,0.0,0.33004]
[1777945213084,73.72,80246.55,25.3,0.99777,0.0,0.33018]
[1777945215098,73.72,80244.73,25.3,0.99777,0.0,0.33067]
[1777945217112,73.72,80242.08,25.3,0.99776,0.0,0.33137]
[1777945218119,73.72,80241.0,25.3,0.99776,0.0,0.33166]
[1777945222147,73.72,80241.59,25.3,0.99776,0.0,0.3315]
[1777945226175,73.72,80246.36,25.3,0.99777,0.0,0.33023]
[1777945227182,73.72,80248.62,25.3,0.99778,0.0,0.32963]
[1777945230203,73.72,80253.31,25.3,0.99779,0.0,0.32839]
[1777945231210,73.72,80255.07,25.3,0.99779,0.0,0.32712]
[1777945234231,73.72,80254.35,25.3,0.99779,0.0,0.32731]
[1777945240273,73.72,80254.38,25.3,0.99779,0.0,0.3273]
[1777945245308,73.72,80253.5,25.3,0.99779,0.0,0.32753]
[1777945250343,73.72,80253.73,25.3,0.99779,0.0,0.32747]
[1777945253364,73.72,80254.23,25.3,0.99779,0.0,0.32734]
[1777945258398,73.72,80254.15,25.3,0.99779,0.0,0.32736]
[1777945263434,73.72,80253.81,25.3,0.99779,0.0,0.32745]
[1777945264359,73.72,80253.81,25.3,0.99779,0.0,0.32745]
[1777945264444,73.72,80255.29,25.3,0.99779,0.0,0.32706]
[1777945265449,73.72,80260.1,25.3,0.9978,0.0,0.3258]
[1777945266456,73.72,80260.87,25.3,0.99781,0.0,0.32559]
[1777945271491,73.72,80260.69,25.3,0.99781,0.0,0.32564]
[1777945273505,73.72,80261.29,25.3,0.99781,0.0,0.32548]
[1777945274512,73.72,80260.45,25.3,0.99781,0.0,0.3257]
[1777945275520,73.72,80259.28,25.3,0.9978,0.0,0.32601]
[1777945276526,73.72,80258.28,25.3,0.9978,0.0,0.32627]
[1777945281561,73.72,80251.85,25.3,0.99779,0.0,0.32797]
[1777945282568,73.72,80250.77,25.3,0.99779,0.0,0.32825]
[1777945283574,73.72,80247.73,25.3,0.99778,0.0,0.32906]
[1777945284582,73.72,80243.89,25.3,0.99777,0.0,0.33008]
[1777945289627,73.72,80244.66,25.3,0.99777,0.0,0.32987]
[1777945290632,73.72,80246.22,25.3,0.99778,0.0,0.32946]
[1777945291639,73.72,80248.73,25.3,0.99779,0.0,0.32798]
[1777945292646,73.72,80249.74,25.3,0.99779,0.0,0.32772]
[1777945293654,73.72,80251.35,25.3,0.99779,0.0,0.32729]
[1777945294660,73.72,80251.92,25.3,0.99779,0.0,0.32714]
[1777945295667,73.72,80252.76,25.3,0.9978,0.0,0.32692]
[1777945296674,73.72,80253.33,25.3,0.9978,0.0,0.32677]
[1777945301709,73.72,80253.58,25.3,0.9978,0.0,0.3267]
[1777945306743,73.72,80253.53,25.3,0.9978,0.0,0.32672]
[1777945307751,73.72,80249.92,25.3,0.99779,0.0,0.32767]
[1777945309765,73.72,80248.24,25.3,0.99779,0.0,0.32811]
[1777945311778,73.72,80249.27,25.3,0.99779,0.0,0.32784]
[1777945316813,73.72,80249.02,25.3,0.99779,0.0,0.32791]
[1777945321851,73.72,80249.16,25.3,0.99779,0.0,0.32787]
[1777945326886,73.72,80249.14,25.3,0.99779,0.0,0.32788]
[1777945328900,73.72,80248.5,25.3,0.99779,0.0,0.32804]
[1777945333934,73.72,80244.89,25.3,0.99778,0.0,0.329]
[1777945334942,73.72,80242.64,25.3,0.99777,0.0,0.3296]
[1777945335949,73.72,80247.23,25.3,0.99778,0.0,0.32838]
[1777945336955,73.72,80248.63,25.3,0.99779,0.0,0.32801]
[1777945337963,73.72,80250.72,25.3,0.99779,0.0,0.32746]
[1777945338970,73.72,80253.47,25.3,0.9978,0.0,0.32673]
[1777945339977,73.72,80255.13,25.3,0.9978,0.0,0.3263]
[1777945342998,73.72,80256.53,25.3,0.9978,0.0,0.32593]
[1777945348033,73.72,80256.37,25.3,0.9978,0.0,0.32597]
[1777945354074,73.72,80256.3,25.3,0.99781,0.0,0.32518]
[1777945360117,73.72,80256.43,25.3,0.99781,0.0,0.32515]
[1777945363138,73.72,80257.6,25.3,0.99781,0.0,0.32484]
[1777945368173,73.72,80257.74,25.3,0.99781,0.0,0.32481]
[1777945370187,73.72,80256.46,25.3,0.99781,0.0,0.32514]
[1777945372201,73.72,80255.88,25.3,0.99781,0.0,0.32529]
[1777945378243,73.72,80255.46,25.3,0.99781,0.0,0.3254]
[1777945383278,73.72,80255.34,25.3,0.99781,0.0,0.32544]
[1777945390327,73.72,80256.17,25.3,0.99781,0.0,0.32522]
[1777945392345,73.72,80255.68,25.3,0.99781,0.0,0.32535]
[1777945393348,73.72,80254.44,25.3,0.9978,0.0,0.32567]
[1777945398382,73.72,80254.32,25.3,0.9978,0.0,0.3257]
[1777945404425,73.72,80254.88,25.3,0.9978,0.0,0.32556]
[1777945409460,73.72,80254.77,25.3,0.9978,0.0,0.32558]
[1777945411474,73.72,80255.53,25.3,0.99781,0.0,0.32458]
[1777945416509,73.72,80255.04,25.3,0.99781,0.0,0.32471]
[1777945422551,73.72,80255.35,25.3,0.99781,0.0,0.32463]
[1777945427587,73.72,80255.46,25.3,0.99781,0.0,0.3246]
[1777945428594,73.72,80263.2,25.3,0.99783,0.0,0.32258]
[1777945429601,73.72,80267.85,25.3,0.99784,0.0,0.32137]
[1777945430608,73.72,80267.09,25.3,0.99783,0.0,0.32157]
[1777945431615,73.72,80272.87,25.3,0.99785,0.0,0.32007]
[1777945432621,73.72,80274.34,25.3,0.99785,0.0,0.31969]
[1777945433629,73.72,80273.67,25.3,0.99785,0.0,0.31986]
[1777945438663,73.72,80273.67,25.3,0.99785,0.0,0.31986]
[1777945443698,73.72,80272.77,25.3,0.99785,0.0,0.32009]
[1777945447727,73.72,80272.22,25.3,0.99784,0.0,0.32024]
[1777945453769,73.72,80272.28,25.3,0.99784,0.0,0.32022]
[1777945454776,73.72,80271.28,25.3,0.99784,0.0,0.32048]
[1777945455783,73.72,80270.82,25.3,0.99784,0.0,0.3206]
[1777945460818,73.72,80270.86,25.3,0.99784,0.0,0.32059]
[1777945465853,73.72,80270.81,25.3,0.99784,0.0,0.3206]
[1777945466860,73.72,80269.92,25.3,0.99784,0.0,0.32083]
[1777945467866,73.72,80269.35,25.3,0.99784,0.0,0.32098]
[1777945479951,73.72,80269.63,25.3,0.99784,0.0,0.32011]
[1777945480959,73.72,80269.03,25.3,0.99784,0.0,0.32027]
[1777945490022,73.72,80269.82,25.3,0.99784,0.0,0.32006]
[1777945492037,73.72,80269.37,25.3,0.99784,0.0,0.32018]
[1777945496010,73.72,80243.96,25.3,0.99779,0.0,0.32681]
[1777945496088,73.72,80234.4,25.3,0.99777,0.0,0.32934]
[1777945497072,73.72,80236.25,25.3,0.99778,0.0,0.32885]
[1777945498396,73.72,80236.25,25.3,0.99778,0.0,0.32885]
[1777945501100,73.72,80242.41,25.3,0.99779,0.0,0.32722]
[1777945502290,73.72,80246.33,25.3,0.9978,0.0,0.32619]
[1777945503114,73.72,80246.99,25.3,0.9978,0.0,0.32602]
[1777945504121,73.72,80248.24,25.3,0.9978,0.0,0.32569]
[1777945505128,73.72,80249.17,25.3,0.9978,0.0,0.32544]
[1777945506135,73.72,80250.58,25.3,0.99781,0.0,0.32507]
[1777945507142,73.72,80253.71,25.3,0.99781,0.0,0.32425]
[1777945511170,73.72,80252.5,25.3,0.99781,0.0,0.32457]
[1777945516205,73.72,80252.3,25.3,0.99781,0.0,0.32462]
[1777945523253,73.72,80252.1,25.3,0.99781,0.0,0.32468]
[1777945528289,73.72,80253.18,25.3,0.99781,0.0,0.32439]
[1777945533324,73.72,80253.24,25.3,0.99782,0.0,0.32357]
[1777945538359,73.72,80254.5,25.3,0.99782,0.0,0.32324]
[1777945539366,73.72,80264.38,25.3,0.99784,0.0,0.32067]
[1777945540373,73.72,80267.09,25.3,0.99784,0.0,0.31997]
[1777945541380,73.72,80268.49,25.3,0.99785,0.0,0.31961]
[1777945543093,73.72,80267.33,25.3,0.99785,0.0,0.31991]
[1777945543394,73.72,80268.06,25.3,0.99785,0.0,0.31972]
[1777945548429,73.72,80268.08,25.3,0.99785,0.0,0.31972]
[1777945556485,73.72,80268.7,25.3,0.99785,0.0,0.31955]
[1777945557888,73.72,80268.7,25.3,0.99785,0.0,0.31955]
[1777945557964,73.72,80269.47,25.3,0.99785,0.0,0.31936]
[1777945558499,73.72,80270.34,25.3,0.99785,0.0,0.31913]
[1777945563469,73.72,80270.31,25.3,0.99785,0.0,0.31914]
[1777945564238,73.72,80270.31,25.3,0.99785,0.0,0.31914]
[1777945564541,73.72,80271.12,25.3,0.99785,0.0,0.31893]
[1777945567562,73.72,80270.65,25.3,0.99785,0.0,0.31905]
[1777945572596,73.72,80271.03,25.3,0.99785,0.0,0.31895]
[1777945573604,73.72,80270.48,25.3,0.99785,0.0,0.3191]
[1777945575687,73.72,80270.42,25.3,0.99785,0.0,0.31911]
[1777945581795,73.72,80270.67,25.3,0.99785,0.0,0.31905]
[1777945582667,73.72,80271.99,25.3,0.99785,0.0,0.31871]
[1777945583674,73.72,80273.43,25.3,0.99786,0.0,0.31833]
[1777945587844,73.72,80273.16,25.3,0.99786,0.0,0.3184]
[1777945588709,73.72,80272.6,25.3,0.99786,0.0,0.31855]
[1777945592737,73.72,80273.29,25.3,0.99786,0.0,0.31758]
[1777945593948,73.72,80273.29,25.3,0.99786,0.0,0.31758]
[1777945596765,73.72,80272.67,25.3,0.99786,0.0,0.31774]
[1777945601800,73.72,80273.22,25.3,0.99786,0.0,0.3176]
[1777945603814,73.72,80273.99,25.3,0.99786,0.0,0.3174]
[1777945607842,73.72,80274.85,25.3,0.99786,0.0,0.31718]
[1777945611988,73.72,80275.02,25.3,0.99787,0.0,0.31713]
[1777945617912,73.72,80275.02,25.3,0.99787,0.0,0.31713]
[1777945619624,73.72,80274.98,25.3,0.99787,0.0,0.31714]
[1777945624503,73.72,80274.95,25.3,0.99787,0.0,0.31715]
[1777945625367,73.72,80274.95,25.3,0.99787,0.0,0.31715]
[1777945625476,73.72,80274.95,25.3,0.99787,0.0,0.31715]
[1777945625969,73.72,80280.51,25.3,0.99788,0.0,0.31573]
[1777945626580,73.72,80280.51,25.3,0.99788,0.0,0.31573]
[1777945626975,73.72,80284.64,25.3,0.99788,0.0,0.31467]
[1777945628990,73.72,80284.51,25.3,0.99788,0.0,0.31471]
[1777945632162,73.72,80288.65,25.3,0.99789,0.0,0.31365]
[1777945633025,73.72,80293.48,25.3,0.9979,0.0,0.31242]
[1777945637053,73.72,80294.15,25.3,0.9979,0.0,0.31225]
[1777945638004,73.72,80294.15,25.3,0.9979,0.0,0.31225]
[1777945638060,73.72,80300.25,25.3,0.99791,0.0,0.31071]
[1777945639067,73.72,80307.33,25.3,0.99793,0.0,0.30893]
[1777945641081,73.72,80306.82,25.3,0.99793,0.0,0.30906]
[1777945643095,73.72,80307.26,25.3,0.99793,0.0,0.30895]
[1777945646116,73.72,80307.91,25.3,0.99793,0.0,0.30879]
[1777945649137,73.72,80308.33,25.3,0.99793,0.0,0.30868]
[1777945651151,73.72,80307.61,25.3,0.99793,0.0,0.30809]
[1777945653165,73.72,80308.61,25.3,0.99793,0.0,0.30784]
[1777945654172,73.72,80308.94,25.3,0.99794,0.0,0.30776]
[1777945655179,73.72,80308.5,25.3,0.99793,0.0,0.30787]
[1777945657194,73.72,80309.78,25.3,0.99794,0.0,0.30755]
[1777945659207,73.72,80309.0,25.3,0.99794,0.0,0.30774]
[1777945660214,73.72,80309.52,25.3,0.99794,0.0,0.30761]
[1777945661221,73.72,80309.02,25.3,0.99794,0.0,0.30774]
[1777945663858,73.72,80309.05,25.3,0.99794,0.0,0.30773]
[1777945665177,73.72,80312.92,25.3,0.99794,0.0,0.30676]
[1777945665249,73.72,80317.28,25.3,0.99795,0.0,0.30568]
[1777945666593,73.72,80317.28,25.3,0.99795,0.0,0.30568]
[1777945666801,73.72,80317.28,25.3,0.99795,0.0,0.30568]
[1777945666853,73.72,80317.49,25.3,0.99795,0.0,0.30562]
[1777945669618,73.72,80317.52,25.3,0.99795,0.0,0.30562]
[1777945669691,73.72,80317.52,25.3,0.99795,0.0,0.30562]
[1777945669766,73.72,80319.79,25.3,0.99796,0.0,0.30505]
[1777945670702,73.72,80319.79,25.3,0.99796,0.0,0.30505]
[1777945670832,73.72,80319.79,25.3,0.99796,0.0,0.30505]
[1777945670892,73.72,80331.68,25.3,0.99798,0.0,0.30211]
[1777945671291,73.72,80340.88,25.3,0.99799,0.0,0.29986]
[1777945672298,73.72,80342.95,25.3,0.998,0.0,0.29935]
[1777945675319,73.72,80339.32,25.3,0.99799,0.0,0.30024]
[1777945676326,73.72,80336.85,25.3,0.99799,0.0,0.30085]
[1777945677333,73.72,80336.39,25.3,0.99799,0.0,0.30096]
[1777945682368,73.72,80336.13,25.3,0.99799,0.0,0.30102]
[1777945684915,73.72,80336.29,25.3,0.99799,0.0,0.30098]
[1777945685389,73.72,80333.18,25.3,0.99798,0.0,0.30175]
[1777945686396,73.72,80332.14,25.3,0.99798,0.0,0.302]
[1777945687403,73.72,80333.1,25.3,0.99798,0.0,0.30177]
[1777945690424,73.72,80332.43,25.3,0.99798,0.0,0.30193]
[1777945691431,73.72,80333.19,25.3,0.99798,0.0,0.30174]
[1777945692437,73.72,80337.42,25.3,0.99799,0.0,0.30071]
[1777945693445,73.72,80341.3,25.3,0.998,0.0,0.29976]
[1777945694457,73.72,80341.87,25.3,0.998,0.0,0.29962]
[1777945695904,73.72,80343.8,25.3,0.998,0.0,0.29915]
[1777945696469,73.72,80346.85,25.3,0.99801,0.0,0.2984]
[1777945697476,73.72,80348.58,25.3,0.99801,0.0,0.29798]
[1777945698483,73.72,80349.33,25.3,0.99801,0.0,0.2978]
[1777945699490,73.72,80351.02,25.3,0.99801,0.0,0.29739]
[1777945700497,73.72,80353.37,25.3,0.99802,0.0,0.29682]
[1777945701504,73.72,80354.37,25.3,0.99802,0.0,0.29658]
[1777945704525,73.72,80357.51,25.3,0.99802,0.0,0.29582]
[1777945707672,73.72,80359.13,25.3,0.99803,0.0,0.29543]
[1777945708553,73.72,80356.23,25.3,0.99802,0.0,0.29613]
[1777945709560,73.72,80343.24,25.3,0.998,0.0,0.29928]
[1777945710566,73.72,80338.86,25.3,0.99799,0.0,0.30035]
[1777945711618,73.72,80335.79,25.3,0.99799,0.0,0.30035]
[1777945712581,73.72,80334.32,25.3,0.99799,0.0,0.30071]
[1777945713588,73.72,80333.52,25.3,0.99799,0.0,0.3009]
[1777945715602,73.72,80332.0,25.3,0.99798,0.0,0.30127]
[1777945716609,73.72,80331.22,25.3,0.99798,0.0,0.30147]
[1777945721644,73.72,80331.05,25.3,0.99798,0.0,0.30151]
[1777945726679,73.72,80331.33,25.3,0.99798,0.0,0.30144]
[1777945731714,73.72,80326.67,25.3,0.99797,0.0,0.30259]
[1777945732722,73.72,80325.37,25.3,0.99797,0.0,0.30291]
[1777945737755,73.72,80325.03,25.3,0.99797,0.0,0.30299]
[1777945740553,73.72,80325.12,25.3,0.99797,0.0,0.30297]
[1777945740777,73.72,80323.36,25.3,0.99797,0.0,0.3034]
[1777945741785,73.72,80320.32,25.3,0.99796,0.0,0.30415]
[1777945742791,73.72,80319.3,25.3,0.99796,0.0,0.30441]
[1777945747826,73.72,80321.04,25.3,0.99796,0.0,0.30398]
[1777945748833,73.72,80321.59,25.3,0.99796,0.0,0.30384]
[1777945749840,73.72,80322.77,25.3,0.99797,0.0,0.30355]
[1777945754875,73.72,80322.01,25.3,0.99796,0.0,0.30374]
[1777945760919,73.72,80321.49,25.3,0.99796,0.0,0.30386]
[1777945762292,73.72,80321.49,25.3,0.99796,0.0,0.30386]
[1777945761926,73.72,80320.54,25.3,0.99796,0.0,0.3041]
[1777945762933,73.72,80308.83,25.3,0.99794,0.0,0.30701]
[1777945763940,73.72,80306.15,25.3,0.99793,0.0,0.30768]
[1777945764947,73.72,80307.43,25.3,0.99794,0.0,0.30736]
[1777945770989,73.72,80307.4,25.3,0.99794,0.0,0.30737]
[1777945771996,73.72,80313.89,25.3,0.99795,0.0,0.30498]
[1777945773004,73.72,80324.61,25.3,0.99797,0.0,0.30233]
[1777945774011,73.72,80325.63,25.3,0.99798,0.0,0.30208]
[1777945775018,73.72,80329.53,25.3,0.99798,0.0,0.30112]
[1777945777032,73.72,80331.02,25.3,0.99799,0.0,0.30075]
[1777945779046,73.72,80330.53,25.3,0.99799,0.0,0.30088]
[1777945781059,73.72,80329.95,25.3,0.99798,0.0,0.30102]
[1777945786095,73.72,80330.34,25.3,0.99798,0.0,0.30092]
[1777945787102,73.72,80329.93,25.3,0.99798,0.0,0.30102]
[1777945792137,73.72,80330.26,25.3,0.99798,0.0,0.30094]
[1777945798179,73.72,80330.39,25.3,0.99799,0.0,0.30091]
[1777945803213,73.72,80331.7,25.3,0.99799,0.0,0.30059]
[1777945805228,73.72,80339.14,25.3,0.998,0.0,0.29877]
[1777945806235,73.72,80339.91,25.3,0.998,0.0,0.29858]
[1777945808248,73.72,80340.59,25.3,0.998,0.0,0.29842]
[1777945811270,73.72,80341.0,25.3,0.998,0.0,0.29832]
[1777945816305,73.72,80341.02,25.3,0.998,0.0,0.29831]
[1777945821340,73.72,80339.54,25.3,0.998,0.0,0.29867]
[1777945824361,73.72,80338.98,25.3,0.998,0.0,0.29881]
[1777945826375,73.72,80339.54,25.3,0.998,0.0,0.29867]
[1777945831410,73.72,80339.49,25.3,0.99801,0.0,0.29793]
[1777945833424,73.72,80340.61,25.3,0.99801,0.0,0.29766]
[1777945834431,73.72,80341.15,25.3,0.99801,0.0,0.29753]
[1777945835438,73.72,80342.67,25.3,0.99801,0.0,0.29716]
[1777945837452,73.72,80341.91,25.3,0.99801,0.0,0.29734]
[1777945840473,73.72,80342.88,25.3,0.99801,0.0,0.29711]
[1777945841480,73.72,80342.5,25.3,0.99801,0.0,0.2972]
[1777945842487,73.72,80344.11,25.3,0.99802,0.0,0.29681]
[1777945843494,73.72,80343.6,25.3,0.99801,0.0,0.29693]
[1777945848529,73.72,80343.54,25.3,0.99801,0.0,0.29695]
[1777945853564,73.72,80343.71,25.3,0.99801,0.0,0.2969]
[1777945855578,73.72,80344.17,25.3,0.99802,0.0,0.29679]
[1777945856585,73.72,80345.13,25.3,0.99802,0.0,0.29656]
[1777945860613,73.72,80345.73,25.3,0.99802,0.0,0.29642]
[1777945861620,73.72,80351.62,25.3,0.99803,0.0,0.29499]
[1777945862627,73.72,80353.5,25.3,0.99803,0.0,0.29454]
[1777945867662,73.72,80353.67,25.3,0.99803,0.0,0.2945]
[1777945868669,73.72,80354.1,25.3,0.99803,0.0,0.2944]
[1777945871690,73.72,80354.51,25.3,0.99803,0.0,0.2943]
[1777945872697,73.72,80355.76,25.3,0.99804,0.0,0.294]
[1777945874711,73.72,80356.82,25.3,0.99804,0.0,0.29374]
[1777945875718,73.72,80355.78,25.3,0.99804,0.0,0.29399]
[1777945879746,73.72,80356.38,25.3,0.99804,0.0,0.29385]
[1777945884067,73.72,80357.13,25.3,0.99804,0.0,0.29367]
[1777945885788,73.72,80354.93,25.3,0.99803,0.0,0.2942]
[1777945886983,73.72,80354.53,25.3,0.99803,0.0,0.29429]
[1777945887802,73.72,80355.34,25.3,0.99804,0.0,0.2941]
[1777945888809,73.72,80354.98,25.3,0.99803,0.0,0.29418]
[1777945893951,73.72,80354.89,25.3,0.99803,0.0,0.29421]
[1777945894051,73.72,80355.35,25.3,0.99804,0.0,0.29335]
[1777945894607,73.72,80355.35,25.3,0.99804,0.0,0.29335]
[1777945894851,73.72,80359.13,25.3,0.99805,0.0,0.29244]
[1777945895858,73.72,80359.77,25.3,0.99805,0.0,0.29229]
[1777945900894,73.72,80360.15,25.3,0.99805,0.0,0.2922]
[1777945906203,73.72,80360.57,25.3,0.99805,0.0,0.2921]
[1777945906935,73.72,80370.47,25.3,0.99807,0.0,0.28974]
[1777945907942,73.72,80372.61,25.3,0.99807,0.0,0.28923]
[1777945908949,73.72,80373.83,25.3,0.99807,0.0,0.28894]
[1777945909955,73.72,80373.29,25.3,0.99807,0.0,0.28907]
[1777945912977,73.72,80373.76,25.3,0.99807,0.0,0.28896]
[1777945915998,73.72,80372.96,25.3,0.99807,0.0,0.28915]
[1777945921034,73.72,80373.21,25.3,0.99807,0.0,0.28909]
[1777945922041,73.72,80369.74,25.3,0.99807,0.0,0.28991]
[1777945923048,73.72,80369.03,25.3,0.99806,0.0,0.29008]
[1777945925707,73.72,80369.03,25.3,0.99806,0.0,0.29008]
[1777945926070,73.72,80363.9,25.3,0.99806,0.0,0.2913]
[1777945927077,73.72,80361.55,25.3,0.99805,0.0,0.29186]
[1777945932112,73.72,80361.24,25.3,0.99805,0.0,0.29194]
[1777945936140,73.72,80360.58,25.3,0.99805,0.0,0.2921]
[1777945937147,73.72,80361.32,25.3,0.99805,0.0,0.29192]
[1777945938154,73.72,80360.66,25.3,0.99805,0.0,0.29208]
[1777945939165,73.72,80360.2,25.3,0.99805,0.0,0.29219]
[1777945940171,73.72,80353.01,25.3,0.99804,0.0,0.29391]
[1777945941178,73.72,80348.23,25.3,0.99803,0.0,0.29506]
[1777945943191,73.72,80347.45,25.3,0.99803,0.0,0.29525]
[1777945948227,73.72,80347.79,25.3,0.99803,0.0,0.29517]
[1777945952255,73.72,80348.89,25.3,0.99803,0.0,0.29415]
[1777945953263,73.72,80349.43,25.3,0.99803,0.0,0.29402]
[1777945954269,73.72,80350.43,25.3,0.99804,0.0,0.29378]
[1777945956283,73.72,80351.08,25.3,0.99804,0.0,0.29363]
[1777945957290,73.72,80346.78,25.3,0.99803,0.0,0.29466]
[1777945958297,73.72,80346.24,25.3,0.99803,0.0,0.29479]
[1777945959305,73.72,80344.21,25.3,0.99803,0.0,0.29528]
[1777945963334,73.72,80345.46,25.3,0.99803,0.0,0.29498]
[1777945971390,73.72,80343.81,25.3,0.99802,0.0,0.29538]
[1777945972397,73.72,80344.39,25.3,0.99803,0.0,0.29524]
[1777945975418,73.72,80346.69,25.3,0.99803,0.0,0.29468]
[1777945976425,73.72,80348.13,25.3,0.99803,0.0,0.29434]
[1777945977433,73.72,80352.67,25.3,0.99804,0.0,0.29325]
[1777945978440,73.72,80354.67,25.3,0.99804,0.0,0.29277]
[1777945981461,73.72,80355.49,25.3,0.99805,0.0,0.29257]
[1777945982102,73.72,80355.49,25.3,0.99805,0.0,0.29257]
[1777945982468,73.72,80357.42,25.3,0.99805,0.0,0.29211]
[1777945983475,73.72,80359.55,25.3,0.99805,0.0,0.2916]
[1777945983591,73.72,80359.55,25.3,0.99805,0.0,0.2916]
[1777945984482,73.72,80363.29,25.3,0.99806,0.0,0.29071]
[1777945985489,73.72,80363.82,25.3,0.99806,0.0,0.29058]
[1777945986496,73.72,80363.25,25.3,0.99806,0.0,0.29072]
[1777945987503,73.72,80364.91,25.3,0.99806,0.0,0.29032]
[1777945992323,73.72,80365.24,25.3,0.99806,0.0,0.29024]
[1777945992538,73.72,80364.6,25.3,0.99806,0.0,0.2904]
[1777945993545,73.72,80365.33,25.3,0.99806,0.0,0.29022]
[1777945995559,73.72,80364.26,25.3,0.99806,0.0,0.29048]
[1777945996566,73.72,80364.97,25.3,0.99806,0.0,0.29031]
[1777945997573,73.72,80367.13,25.3,0.99807,0.0,0.28979]
[1777945998580,73.72,80368.33,25.3,0.99807,0.0,0.28951]
[1777945999586,73.72,80367.59,25.3,0.99807,0.0,0.28969]
[1777946000594,73.72,80365.43,25.3,0.99806,0.0,0.2902]
[1777946005629,73.72,80366.29,25.3,0.99806,0.0,0.28999]
[1777946010664,73.72,80366.01,25.3,0.99806,0.0,0.29006]
[1777946011671,73.72,80365.6,25.3,0.99807,0.0,0.28942]
[1777946012678,73.72,80366.08,25.3,0.99807,0.0,0.2893]
[1777946015699,73.72,80366.51,25.3,0.99807,0.0,0.2892]
[1777946020780,73.72,80366.17,25.3,0.99807,0.0,0.28928]
[1777946022748,73.72,80366.76,25.3,0.99807,0.0,0.28914]
[1777946027783,73.72,80368.24,25.3,0.99807,0.0,0.28879]
[1777946028790,73.72,80367.44,25.3,0.99807,0.0,0.28898]
[1777946029797,73.72,80367.02,25.3,0.99807,0.0,0.28908]
[1777946035839,73.72,80367.3,25.3,0.99807,0.0,0.28902]
[1777946041882,73.72,80366.62,25.3,0.99807,0.0,0.28918]
[1777946042889,73.72,80356.02,25.3,0.99805,0.0,0.2917]
[1777946043896,73.72,80351.21,25.3,0.99804,0.0,0.29285]
[1777946049054,73.72,80351.12,25.3,0.99804,0.0,0.29287]
[1777946054973,73.72,80345.36,25.3,0.99803,0.0,0.29425]
[1777946055980,73.72,80344.68,25.3,0.99803,0.0,0.29442]
[1777946056987,73.72,80343.86,25.3,0.99803,0.0,0.29462]
[1777946062025,73.72,80343.86,25.3,0.99803,0.0,0.29462]
[1777946064040,73.72,80341.89,25.3,0.99803,0.0,0.29509]
[1777946068068,73.72,80341.27,25.3,0.99802,0.0,0.29524]
[1777946070082,73.72,80340.38,25.3,0.99802,0.0,0.29546]
[1777946071480,73.72,80340.38,25.3,0.99802,0.0,0.29546]
[1777946072096,73.72,80333.25,25.3,0.99802,0.0,0.29643]
[1777946073105,73.72,80329.34,25.3,0.99801,0.0,0.29738]
[1777946075119,73.72,80331.71,25.3,0.99801,0.0,0.2968]
[1777946077133,73.72,80330.76,25.3,0.99801,0.0,0.29703]
[1777946080154,73.72,80325.72,25.3,0.998,0.0,0.29826]
[1777946081160,73.72,80321.24,25.3,0.99799,0.0,0.29935]
[1777946082304,73.72,80321.24,25.3,0.99799,0.0,0.29935]
[1777946082351,73.72,80321.24,25.3,0.99799,0.0,0.29935]
[1777946082403,73.72,80320.53,25.3,0.99799,0.0,0.29953]
[1777946086296,73.72,80325.81,25.3,0.998,0.0,0.29824]
[1777946087203,73.72,80330.45,25.3,0.99801,0.0,0.29711]
[1777946088211,73.72,80331.28,25.3,0.99801,0.0,0.29691]
[1777946089218,73.72,80329.62,25.3,0.99801,0.0,0.29731]
[1777946092238,73.72,80327.65,25.3,0.998,0.0,0.29779]
[1777946093246,73.72,80328.59,25.3,0.99801,0.0,0.29756]
[1777946094253,73.72,80329.17,25.3,0.99801,0.0,0.29742]
[1777946095260,73.72,80328.64,25.3,0.99801,0.0,0.29755]
[1777946100295,73.72,80328.69,25.3,0.99801,0.0,0.29754]
[1777946104323,73.72,80328.15,25.3,0.99801,0.0,0.29767]
[1777946105330,73.72,80327.5,25.3,0.998,0.0,0.29782]
[1777946107343,73.72,80326.83,25.3,0.998,0.0,0.29799]
[1777946112379,73.72,80327.04,25.3,0.998,0.0,0.29794]
[1777946115400,73.72,80325.91,25.3,0.998,0.0,0.29821]
[1777946118421,73.72,80325.05,25.3,0.998,0.0,0.29842]
[1777946119428,73.72,80322.46,25.3,0.998,0.0,0.29905]
[1777946120435,73.72,80321.05,25.3,0.99799,0.0,0.2994]
[1777946121442,73.72,80317.16,25.3,0.99799,0.0,0.30035]
[1777946122449,73.72,80315.0,25.3,0.99798,0.0,0.30088]
[1777946123457,73.72,80312.75,25.3,0.99798,0.0,0.30143]
[1777946124464,73.72,80311.5,25.3,0.99798,0.0,0.30174]
[1777946128492,73.72,80312.27,25.3,0.99798,0.0,0.30155]
[1777946129499,73.72,80310.7,25.3,0.99797,0.0,0.30194]
[1777946130086,73.72,80310.7,25.3,0.99797,0.0,0.30194]
[1777946130325,73.72,80310.7,25.3,0.99797,0.0,0.30194]
[1777946130507,73.72,80307.89,25.3,0.99797,0.0,0.30263]
[1777946131514,73.72,80306.54,25.3,0.99797,0.0,0.3022]
[1777946133529,73.72,80305.28,25.3,0.99797,0.0,0.30251]
[1777946136549,73.72,80307.02,25.3,0.99797,0.0,0.30208]
[1777946137555,73.72,80308.9,25.3,0.99798,0.0,0.30162]
[1777946138563,73.72,80311.04,25.3,0.99798,0.0,0.30109]
[1777946139570,73.72,80313.25,25.3,0.99798,0.0,0.30055]
[1777946144605,73.72,80312.98,25.3,0.99798,0.0,0.30062]
[1777946148633,73.72,80312.27,25.3,0.99798,0.0,0.30079]
[1777946153667,73.72,80312.75,25.3,0.99798,0.0,0.30067]
[1777946158703,73.72,80313.15,25.3,0.99798,0.0,0.30057]
[1777946163738,73.72,80312.27,25.3,0.99798,0.0,0.30079]
[1777946164745,73.72,80311.1,25.3,0.99798,0.0,0.30108]
[1777946166758,73.72,80313.28,25.3,0.99798,0.0,0.30054]
[1777946167766,73.72,80318.02,25.3,0.99799,0.0,0.29938]
[1777946168773,73.72,80320.45,25.3,0.998,0.0,0.29879]
[1777946169780,73.72,80321.79,25.3,0.998,0.0,0.29846]
[1777946171968,73.72,80321.05,25.3,0.998,0.0,0.29864]
[1777946172800,73.72,80321.65,25.3,0.998,0.0,0.29849]
[1777946173807,73.72,80321.06,25.3,0.998,0.0,0.29864]
[1777946177836,73.72,80321.66,25.3,0.998,0.0,0.29849]
[1777946179850,73.72,80321.2,25.3,0.998,0.0,0.2986]
[1777946184885,73.72,80321.32,25.3,0.998,0.0,0.29857]
[1777946191934,73.72,80321.14,25.3,0.998,0.0,0.29786]
[1777946194955,73.72,80321.6,25.3,0.998,0.0,0.29775]
[1777946196969,73.72,80321.16,25.3,0.998,0.0,0.29786]
[1777946202003,73.72,80321.03,25.3,0.998,0.0,0.29789]
[1777946203010,73.72,80320.5,25.3,0.998,0.0,0.29802]
[1777946211977,73.72,80320.57,25.3,0.998,0.0,0.298]
[1777946215095,73.72,80318.28,25.3,0.998,0.0,0.29856]
[1777946219123,73.72,80323.16,25.3,0.99801,0.0,0.29737]
[1777946220130,73.72,80326.32,25.3,0.99801,0.0,0.2966]
[1777946222144,73.72,80324.45,25.3,0.99801,0.0,0.29706]
[1777946223151,73.72,80323.49,25.3,0.99801,0.0,0.29729]
[1777946229193,73.72,80323.16,25.3,0.99801,0.0,0.29737]
[1777946231206,73.72,80324.09,25.3,0.99801,0.0,0.29714]
[1777946234228,73.72,80323.05,25.3,0.99801,0.0,0.2974]
[1777946239595,73.72,80323.3,25.3,0.99801,0.0,0.29733]
[1777946239689,73.72,80327.8,25.3,0.99802,0.0,0.29624]
[1777946240270,73.72,80335.62,25.3,0.99803,0.0,0.29435]
[1777946241277,73.72,80338.77,25.3,0.99803,0.0,0.29359]
[1777946242284,73.72,80337.89,25.3,0.99803,0.0,0.29381]
[1777946244298,73.72,80337.31,25.3,0.99803,0.0,0.29395]
[1777946245305,73.72,80335.52,25.3,0.99803,0.0,0.29438]
[1777946246315,73.72,80334.14,25.3,0.99803,0.0,0.29471]
[1777946247322,73.72,80334.54,25.3,0.99803,0.0,0.29461]
[1777946249337,73.72,80335.33,25.3,0.99803,0.0,0.29442]
[1777946250343,73.72,80335.81,25.3,0.99803,0.0,0.29431]
[1777946255379,73.72,80335.69,25.3,0.99803,0.0,0.29359]
[1777946258400,73.72,80338.01,25.3,0.99804,0.0,0.29303]
[1777946262428,73.72,80337.5,25.3,0.99804,0.0,0.29315]
[1777946265449,73.72,80339.61,25.3,0.99804,0.0,0.29265]
[1777946268470,73.72,80340.72,25.3,0.99804,0.0,0.29238]
[1777946269477,73.72,80340.17,25.3,0.99804,0.0,0.29251]
[1777946270484,73.72,80340.56,25.3,0.99804,0.0,0.29242]
[1777946277533,73.72,80340.32,25.3,0.99804,0.0,0.29247]
[1777946278540,73.72,80338.1,25.3,0.99804,0.0,0.29301]
[1777946279547,73.72,80337.43,25.3,0.99804,0.0,0.29317]
[1777946281561,73.72,80335.69,25.3,0.99803,0.0,0.29359]
[1777946282568,73.72,80334.24,25.3,0.99803,0.0,0.29394]
[1777946283574,73.72,80332.8,25.3,0.99803,0.0,0.29428]
[1777946284582,73.72,80333.51,25.3,0.99803,0.0,0.29411]
[1777946288610,73.72,80334.1,25.3,0.99803,0.0,0.29397]
[1777946292638,73.72,80336.4,25.3,0.99804,0.0,0.29342]
[1777946293645,73.72,80338.29,25.3,0.99804,0.0,0.29296]
[1777946294652,73.72,80339.75,25.3,0.99804,0.0,0.29261]
[1777946297673,73.72,80338.53,25.3,0.99804,0.0,0.2929]
[1777946300693,73.72,80338.9,25.3,0.99804,0.0,0.29282]
[1777946301700,73.72,80339.5,25.3,0.99804,0.0,0.29267]
[1777946304722,73.72,80338.7,25.3,0.99804,0.0,0.29286]
[1777946309757,73.72,80338.84,25.3,0.99804,0.0,0.29283]
[1777946310764,73.72,80339.59,25.3,0.99804,0.0,0.29265]
[1777946313785,73.72,80338.97,25.3,0.99805,0.0,0.29205]
[1777946318820,73.72,80338.97,25.3,0.99805,0.0,0.29205]
[1777946323855,73.72,80339.18,25.3,0.99805,0.0,0.292]
[1777946324862,73.72,80337.13,25.3,0.99804,0.0,0.29249]
[1777946325869,73.72,80336.58,25.3,0.99804,0.0,0.29262]
[1777946326876,73.72,80337.21,25.3,0.99804,0.0,0.29247]
[1777946330904,73.72,80336.5,25.3,0.99804,0.0,0.29264]
[1777946334932,73.72,80334.09,25.3,0.99804,0.0,0.29322]
[1777946335939,73.72,80331.21,25.3,0.99803,0.0,0.29392]
[1777946337953,73.72,80330.67,25.3,0.99803,0.0,0.29405]
[1777946339967,73.72,80329.45,25.3,0.99803,0.0,0.29434]
[1777946343995,73.72,80330.47,25.3,0.99803,0.0,0.29409]
[1777946350037,73.72,80330.55,25.3,0.99803,0.0,0.29407]
[1777946351043,73.72,80333.94,25.3,0.99804,0.0,0.29326]
[1777946352051,73.72,80337.32,25.3,0.99804,0.0,0.29245]
[1777946353058,73.72,80338.99,25.3,0.99805,0.0,0.29205]
[1777946354065,73.72,80337.53,25.3,0.99804,0.0,0.2924]
[1777946355072,73.72,80338.74,25.3,0.99804,0.0,0.29211]
[1777946356079,73.72,80338.04,25.3,0.99804,0.0,0.29227]
[1777946361113,73.72,80338.39,25.3,0.99804,0.0,0.29219]
[1777946363128,73.72,80340.45,25.3,0.99805,0.0,0.2917]
[1777946366149,73.72,80338.5,25.3,0.99804,0.0,0.29216]
[1777946367156,73.72,80337.91,25.3,0.99804,0.0,0.29231]
[1777946368163,73.72,80338.74,25.3,0.99804,0.0,0.29211]
[1777946372193,73.72,80339.28,25.3,0.99805,0.0,0.29123]
[1777946373200,73.72,80339.83,25.3,0.99805,0.0,0.2911]
[1777946374206,73.72,80340.21,25.3,0.99805,0.0,0.29101]
[1777946376221,73.72,80345.27,25.3,0.99806,0.0,0.2898]
[1777946377228,73.72,80346.6,25.3,0.99806,0.0,0.28949]
[1777946378235,73.72,80346.13,25.3,0.99806,0.0,0.2896]
[1777946380250,73.72,80345.69,25.3,0.99806,0.0,0.2897]
[1777946381256,73.72,80343.76,25.3,0.99806,0.0,0.29016]
[1777946384277,73.72,80344.56,25.3,0.99806,0.0,0.28997]
[1777946385284,73.72,80343.61,25.3,0.99806,0.0,0.2902]
[1777946388305,73.72,80343.99,25.3,0.99806,0.0,0.29011]
[1777946389312,73.72,80343.51,25.3,0.99806,0.0,0.29022]
[1777946394347,73.72,80343.18,25.3,0.99806,0.0,0.2903]
[1777946399381,73.72,80342.61,25.3,0.99806,0.0,0.29044]
[1777946400389,73.72,80341.45,25.3,0.99805,0.0,0.29071]
[1777946401396,73.72,80340.79,25.3,0.99805,0.0,0.29087]
[1777946402404,73.72,80340.09,25.3,0.99805,0.0,0.29104]
[1777946403410,73.72,80335.57,25.3,0.99804,0.0,0.29212]
[1777946405424,73.72,80339.16,25.3,0.99805,0.0,0.29126]
[1777946406431,73.72,80340.36,25.3,0.99805,0.0,0.29097]
[1777946408445,73.72,80339.67,25.3,0.99805,0.0,0.29114]
[1777946409452,73.72,80339.13,25.3,0.99805,0.0,0.29127]
[1777946414487,73.72,80339.26,25.3,0.99805,0.0,0.29124]
[1777946418515,73.72,80340.05,25.3,0.99805,0.0,0.29105]
[1777946419522,73.72,80340.69,25.3,0.99805,0.0,0.2909]
[1777946421536,73.72,80341.15,25.3,0.99805,0.0,0.29079]
[1777946426571,73.72,80340.76,25.3,0.99805,0.0,0.29088]
[1777946427578,73.72,80340.35,25.3,0.99805,0.0,0.29098]
[1777946428585,73.72,80338.57,25.3,0.99805,0.0,0.2914]
[1777946434627,73.72,80338.79,25.3,0.99805,0.0,0.29061]
[1777946435634,73.72,80338.41,25.3,0.99805,0.0,0.2907]
[1777946436641,73.72,80340.76,25.3,0.99806,0.0,0.29014]
[1777946440669,73.72,80336.1,25.3,0.99805,0.0,0.29125]
[1777946441676,73.72,80334.14,25.3,0.99805,0.0,0.29172]
[1777946444697,73.72,80331.22,25.3,0.99804,0.0,0.29242]
[1777946445704,73.72,80324.32,25.3,0.99803,0.0,0.29407]
[1777946447002,73.72,80320.32,25.3,0.99802,0.0,0.29504]
[1777946450740,73.72,80317.88,25.3,0.99802,0.0,0.29563]
[1777946451747,73.72,80312.4,25.3,0.99801,0.0,0.29696]
[1777946456783,73.72,80312.14,25.3,0.99801,0.0,0.29702]
[1777946457790,73.72,80310.96,25.3,0.998,0.0,0.29731]
[1777946460811,73.72,80309.87,25.3,0.998,0.0,0.29758]
[1777946465845,73.72,80305.13,25.3,0.99799,0.0,0.29873]
[1777946466855,73.72,80304.36,25.3,0.99799,0.0,0.29892]
[1777946467862,73.72,80299.71,25.3,0.99798,0.0,0.30006]
[1777946469876,73.72,80300.77,25.3,0.99799,0.0,0.2998]
[1777946473904,73.72,80304.28,25.3,0.99799,0.0,0.29894]
[1777946474911,73.72,80306.17,25.3,0.998,0.0,0.29848]
[1777946475918,73.72,80313.75,25.3,0.99801,0.0,0.29663]
[1777946476925,73.72,80322.54,25.3,0.99803,0.0,0.2945]
[1777946479946,73.72,80324.29,25.3,0.99803,0.0,0.29408]
[1777946480953,73.72,80323.86,25.3,0.99803,0.0,0.29419]
[1777946483974,73.72,80323.03,25.3,0.99803,0.0,0.29439]
[1777946485987,73.72,80322.13,25.3,0.99802,0.0,0.2946]
[1777946488003,73.72,80319.67,25.3,0.99802,0.0,0.2952]
[1777946493037,73.72,80321.04,25.3,0.99803,0.0,0.29411]
[1777946494044,73.72,80321.58,25.3,0.99803,0.0,0.29398]
[1777946498072,73.72,80322.09,25.3,0.99803,0.0,0.29386]
[1777946500087,73.72,80321.47,25.3,0.99803,0.0,0.29401]
[1777946506128,73.72,80321.29,25.3,0.99803,0.0,0.29405]
[1777946512170,73.72,80321.64,25.3,0.99803,0.0,0.29397]
[1777946514184,73.72,80322.28,25.3,0.99803,0.0,0.29382]
[1777946519219,73.72,80322.5,25.3,0.99803,0.0,0.29376]
[1777946520226,73.72,80323.81,25.3,0.99803,0.0,0.29345]
[1777946521233,73.72,80326.12,25.3,0.99804,0.0,0.29289]
[1777946523246,73.72,80325.02,25.3,0.99803,0.0,0.29316]
[1777946525261,73.72,80323.79,25.3,0.99803,0.0,0.29345]
[1777946526268,73.72,80321.98,25.3,0.99803,0.0,0.29389]
[1777946529289,73.72,80321.02,25.3,0.99803,0.0,0.29412]
[1777946532309,73.72,80320.49,25.3,0.99803,0.0,0.29425]
[1777946533317,73.72,80321.43,25.3,0.99803,0.0,0.29402]
[1777946534323,73.72,80321.85,25.3,0.99803,0.0,0.29392]
[1777946537345,73.72,80322.36,25.3,0.99803,0.0,0.2938]
[1777946538352,73.72,80323.22,25.3,0.99803,0.0,0.29359]
[1777946540365,73.72,80325.7,25.3,0.99804,0.0,0.29299]
[1777946541373,73.72,80326.47,25.3,0.99804,0.0,0.29281]
[1777946543387,73.72,80326.98,25.3,0.99804,0.0,0.29269]
[1777946544394,73.72,80327.43,25.3,0.99804,0.0,0.29258]
[1777946545401,73.72,80326.96,25.3,0.99804,0.0,0.29269]
[1777946547415,73.72,80326.51,25.3,0.99804,0.0,0.2928]
[1777946550436,73.72,80327.51,25.3,0.99804,0.0,0.29256]
[1777946551442,73.72,80326.87,25.3,0.99804,0.0,0.29196]
[1777946552590,73.72,80329.5,25.3,0.99805,0.0,0.29133]
[1777946553457,73.72,80338.7,25.3,0.99806,0.0,0.28914]
[1777946554464,73.72,80340.99,25.3,0.99807,0.0,0.2886]
[1777946556465,73.72,80340.84,25.3,0.99807,0.0,0.28863]
[1777946556581,73.72,80343.36,25.3,0.99807,0.0,0.28804]
[1777946557485,73.72,80344.6,25.3,0.99807,0.0,0.28774]
[1777946558491,73.72,80346.07,25.3,0.99808,0.0,0.28739]
[1777946559499,73.72,80346.9,25.3,0.99808,0.0,0.2872]
[1777946560506,73.72,80348.17,25.3,0.99808,0.0,0.2869]
[1777946565541,73.72,80347.59,25.3,0.99808,0.0,0.28704]
[1777946567555,73.72,80349.95,25.3,0.99808,0.0,0.28648]
[1777946568563,73.72,80350.61,25.3,0.99809,0.0,0.28632]
[1777946570575,73.72,80351.17,25.3,0.99809,0.0,0.28619]
[1777946574604,73.72,80351.81,25.3,0.99809,0.0,0.28604]
[1777946575610,73.72,80353.1,25.3,0.99809,0.0,0.28574]
[1777946576617,73.72,80356.42,25.3,0.9981,0.0,0.28496]
[1777946577625,73.72,80355.86,25.3,0.99809,0.0,0.28509]
[1777946578293,73.72,80355.86,25.3,0.99809,0.0,0.28509]
[1777946578632,73.72,80359.03,25.3,0.9981,0.0,0.28435]
[1777946579639,73.72,80364.62,25.3,0.99811,0.0,0.28304]
[1777946580646,73.72,80365.04,25.3,0.99811,0.0,0.28294]
[1777946581653,73.72,80364.11,25.3,0.99811,0.0,0.28316]
[1777946584533,73.72,80364.38,25.3,0.99811,0.0,0.2831]
[1777946584583,73.72,80364.38,25.3,0.99811,0.0,0.2831]
[1777946584674,73.72,80365.23,25.3,0.99811,0.0,0.2829]
[1777946585681,73.72,80370.51,25.3,0.99812,0.0,0.28167]
[1777946586588,73.72,80370.51,25.3,0.99812,0.0,0.28167]
[1777946586688,73.72,80370.85,25.3,0.99812,0.0,0.28159]
[1777946587694,73.72,80369.46,25.3,0.99812,0.0,0.28191]
[1777946588702,73.72,80368.43,25.3,0.99812,0.0,0.28215]
[1777946589709,73.72,80367.55,25.3,0.99811,0.0,0.28236]
[1777946592730,73.72,80363.22,25.3,0.99811,0.0,0.28337]
[1777946593737,73.72,80360.5,25.3,0.9981,0.0,0.284]
[1777946594747,73.72,80360.95,25.3,0.9981,0.0,0.2839]
[1777946598775,73.72,80361.63,25.3,0.9981,0.0,0.28374]
[1777946599782,73.72,80363.7,25.3,0.99811,0.0,0.28326]
[1777946601796,73.72,80366.46,25.3,0.99811,0.0,0.28261]
[1777946602803,73.72,80367.65,25.3,0.99812,0.0,0.28234]
[1777946604817,73.72,80369.11,25.3,0.99812,0.0,0.282]
[1777946609852,73.72,80369.35,25.3,0.99812,0.0,0.28194]
[1777946613880,73.72,80370.75,25.3,0.99813,0.0,0.28089]
[1777946614887,73.72,80377.44,25.3,0.99814,0.0,0.27934]
[1777946616136,73.72,80381.32,25.3,0.99814,0.0,0.27845]
[1777946616901,73.72,80383.3,25.3,0.99815,0.0,0.278]
[1777946618610,73.72,80383.49,25.3,0.99815,0.0,0.27795]
[1777946618684,73.72,80383.49,25.3,0.99815,0.0,0.27795]
[1777946618863,73.72,80383.49,25.3,0.99815,0.0,0.27795]
[1777946618922,73.72,80392.64,25.3,0.99816,0.0,0.27586]
[1777946619891,73.72,80392.64,25.3,0.99816,0.0,0.27586]
[1777946619928,73.72,80404.07,25.3,0.99818,0.0,0.27327]
[1777946620935,73.72,80400.65,25.3,0.99818,0.0,0.27404]
[1777946621942,73.72,80394.66,25.3,0.99817,0.0,0.2754]
[1777946623118,73.72,80394.66,25.3,0.99817,0.0,0.2754]
[1777946623184,73.72,80387.34,25.3,0.99815,0.0,0.27707]
[1777946623956,73.72,80382.77,25.3,0.99815,0.0,0.27812]
[1777946624963,73.72,80379.28,25.3,0.99814,0.0,0.27892]
[1777946625970,73.72,80377.28,25.3,0.99814,0.0,0.27938]
[1777946626977,73.72,80378.04,25.3,0.99814,0.0,0.27921]
[1777946627983,73.72,80378.89,25.3,0.99814,0.0,0.27901]
[1777946633022,73.72,80383.11,25.3,0.99815,0.0,0.27804]
[1777946634029,73.72,80396.67,25.3,0.99817,0.0,0.27494]
[1777946635036,73.72,80399.79,25.3,0.99817,0.0,0.27424]
[1777946636043,73.72,80400.18,25.3,0.99818,0.0,0.27415]
[1777946638057,73.72,80401.1,25.3,0.99818,0.0,0.27394]
[1777946639064,73.72,80397.62,25.3,0.99817,0.0,0.27473]
[1777946640071,73.72,80395.22,25.3,0.99817,0.0,0.27527]
[1777946642085,73.72,80396.52,25.3,0.99817,0.0,0.27498]
[1777946643092,73.72,80397.56,25.3,0.99817,0.0,0.27474]
[1777946644099,73.72,80398.14,25.3,0.99817,0.0,0.27461]
[1777946645110,73.72,80409.26,25.3,0.99819,0.0,0.2721]
[1777946646040,73.72,80409.26,25.3,0.99819,0.0,0.2721]
[1777946646122,73.72,80409.26,25.3,0.99819,0.0,0.2721]
[1777946646223,73.72,80415.59,25.3,0.9982,0.0,0.27067]
[1777946646381,73.72,80415.59,25.3,0.9982,0.0,0.27067]
[1777946646513,73.72,80415.59,25.3,0.9982,0.0,0.27067]
[1777946647114,73.72,80415.59,25.3,0.9982,0.0,0.27067]
[1777946647208,73.72,80441.22,25.3,0.99824,0.0,0.26499]
[1777946649135,73.72,80435.42,25.3,0.99823,0.0,0.26626]
[1777946650161,73.72,80435.42,25.3,0.99823,0.0,0.26626]
[1777946650217,73.72,80432.89,25.3,0.99823,0.0,0.26682]
[1777946651149,73.72,80443.2,25.3,0.99825,0.0,0.26455]
[1777946652156,73.72,80444.95,25.3,0.99825,0.0,0.26417]
[1777946653212,73.72,80444.13,25.3,0.99825,0.0,0.26435]
[1777946654170,73.72,80442.29,25.3,0.99824,0.0,0.26475]
[1777946655177,73.72,80441.06,25.3,0.99824,0.0,0.26502]
[1777946657191,73.72,80442.36,25.3,0.99825,0.0,0.26474]
[1777946658197,73.72,80445.59,25.3,0.99825,0.0,0.26403]
[1777946659205,73.72,80446.7,25.3,0.99825,0.0,0.26378]
[1777946661219,73.72,80445.41,25.3,0.99825,0.0,0.26407]
[1777946662226,73.72,80442.12,25.3,0.99824,0.0,0.26479]
[1777946663233,73.72,80439.14,25.3,0.99824,0.0,0.26544]
[1777946666254,73.72,80440.51,25.3,0.99824,0.0,0.26514]
[1777946667261,73.72,80441.9,25.3,0.99824,0.0,0.26484]
[1777946668268,73.72,80442.83,25.3,0.99825,0.0,0.26463]
[1777946671239,73.72,80442.72,25.3,0.99825,0.0,0.26466]
[1777946671292,73.72,80458.47,25.3,0.99828,0.0,0.26053]
[1777946672297,73.72,80466.97,25.3,0.99829,0.0,0.2587]
[1777946673304,73.72,80465.7,25.3,0.99829,0.0,0.25897]
[1777946674552,73.72,80465.7,25.3,0.99829,0.0,0.25897]
[1777946675284,73.72,80465.7,25.3,0.99829,0.0,0.25897]
[1777946675014,73.72,80468.85,25.3,0.99829,0.0,0.25829]
[1777946676021,73.72,80468.05,25.3,0.99829,0.0,0.25847]
[1777946676356,73.72,80468.05,25.3,0.99829,0.0,0.25847]
[1777946676483,73.72,80468.05,25.3,0.99829,0.0,0.25847]
[1777946676558,73.72,80479.63,25.3,0.99831,0.0,0.25599]
[1777946677341,73.72,80482.4,25.3,0.99831,0.0,0.2554]
[1777946678348,73.72,80475.73,25.3,0.9983,0.0,0.25682]
[1777946679318,73.72,80475.73,25.3,0.9983,0.0,0.25682]
[1777946679355,73.72,80474.86,25.3,0.9983,0.0,0.25701]
[1777946680995,73.72,80477.28,25.3,0.99831,0.0,0.25649]
[1777946681706,73.72,80477.28,25.3,0.99831,0.0,0.25649]
[1777946681761,73.72,80487.42,25.3,0.99832,0.0,0.25433]
[1777946682895,73.72,80487.42,25.3,0.99832,0.0,0.25433]
[1777946682975,73.72,80491.09,25.3,0.99833,0.0,0.25355]
[1777946683383,73.72,80486.63,25.3,0.99832,0.0,0.2545]
[1777946684956,73.72,80486.63,25.3,0.99832,0.0,0.2545]
[1777946684971,73.72,80492.74,25.3,0.99833,0.0,0.2532]
[1777946686404,73.72,80491.92,25.3,0.99833,0.0,0.25338]
[1777946688294,73.72,80491.92,25.3,0.99833,0.0,0.25338]
[1777946687410,73.72,80484.01,25.3,0.99832,0.0,0.25505]
[1777946688428,73.72,80481.89,25.3,0.99831,0.0,0.25551]
[1777946689427,73.72,80486.77,25.3,0.99832,0.0,0.25447]
[1777946690434,73.72,80491.53,25.3,0.99833,0.0,0.25346]
[1777946692223,73.72,80491.53,25.3,0.99833,0.0,0.25346]
[1777946692228,73.72,80492.9,25.3,0.99833,0.0,0.25317]
[1777946692448,73.72,80494.55,25.3,0.99833,0.0,0.25282]
[1777946693433,73.72,80494.55,25.3,0.99833,0.0,0.25282]
[1777946693455,73.72,80498.85,25.3,0.99834,0.0,0.25192]
[1777946696853,73.72,80498.99,25.3,0.99834,0.0,0.25189]
[1777946696888,73.72,80496.87,25.3,0.99834,0.0,0.25233]
[1777946697483,73.72,80493.67,25.3,0.99833,0.0,0.25301]
[1777946699497,73.72,80488.28,25.3,0.99832,0.0,0.25415]
[1777946700504,73.72,80487.7,25.3,0.99832,0.0,0.25427]
[1777946701511,73.72,80501.04,25.3,0.99834,0.0,0.25146]
[1777946702518,73.72,80504.77,25.3,0.99835,0.0,0.25068]
[1777946703525,73.72,80503.55,25.3,0.99835,0.0,0.25093]
[1777946704532,73.72,80500.01,25.3,0.99834,0.0,0.25167]
[1777946705676,73.72,80500.01,25.3,0.99834,0.0,0.25167]
[1777946705747,73.72,80500.6,25.3,0.99834,0.0,0.25155]
[1777946706546,73.72,80500.1,25.3,0.99834,0.0,0.25166]
[1777946707553,73.72,80497.88,25.3,0.99834,0.0,0.25212]
[1777946708560,73.72,80498.94,25.3,0.99834,0.0,0.2519]
[1777946709420,73.72,80498.94,25.3,0.99834,0.0,0.2519]
[1777946710574,73.72,80495.03,25.3,0.99833,0.0,0.25272]
[1777946712052,73.72,80495.03,25.3,0.99833,0.0,0.25272]
[1777946712056,73.72,80489.65,25.3,0.99832,0.0,0.25386]
[1777946712593,73.72,80479.22,25.3,0.99831,0.0,0.25607]
[1777946713398,73.72,80479.22,25.3,0.99831,0.0,0.25607]
[1777946713600,73.72,80471.01,25.3,0.9983,0.0,0.25783]
[1777946714607,73.72,80473.34,25.3,0.9983,0.0,0.25733]
[1777946715515,73.72,80473.34,25.3,0.9983,0.0,0.25733]
[1777946716621,73.72,80470.7,25.3,0.99829,0.0,0.2579]
[1777946717628,73.72,80468.04,25.3,0.99829,0.0,0.25847]
[1777946718640,73.72,80479.08,25.3,0.99831,0.0,0.2561]
[1777946719643,73.72,80477.21,25.3,0.99831,0.0,0.2565]
[1777946720650,73.72,80471.75,25.3,0.9983,0.0,0.25767]
[1777946722126,73.72,80471.75,25.3,0.9983,0.0,0.25767]
[1777946722173,73.72,80469.26,25.3,0.99829,0.0,0.25821]
[1777946723118,73.72,80478.2,25.3,0.99831,0.0,0.25629]
[1777946723676,73.72,80480.89,25.3,0.99831,0.0,0.25572]
[1777946724683,73.72,80482.62,25.3,0.99831,0.0,0.25535]
[1777946725499,73.72,80482.62,25.3,0.99831,0.0,0.25535]
[1777946725690,73.72,80481.62,25.3,0.99831,0.0,0.25556]
[1777946727704,73.72,80479.45,25.3,0.99831,0.0,0.25602]
[1777946728711,73.72,80480.75,25.3,0.99831,0.0,0.25575]
[1777946729718,73.72,80473.47,25.3,0.9983,0.0,0.2573]
[1777946730725,73.72,80466.61,25.3,0.99829,0.0,0.25878]
[1777946733071,73.72,80467.27,25.3,0.99829,0.0,0.25795]
[1777946733130,73.72,80466.19,25.3,0.99829,0.0,0.25819]
[1777946735760,73.72,80468.78,25.3,0.9983,0.0,0.25763]
[1777946736767,73.72,80470.8,25.3,0.9983,0.0,0.2572]
[1777946737774,73.72,80471.99,25.3,0.9983,0.0,0.25694]
[1777946738780,73.72,80472.65,25.3,0.9983,0.0,0.2568]
[1777946739788,73.72,80474.35,25.3,0.99831,0.0,0.25644]
[1777946740795,73.72,80475.1,25.3,0.99831,0.0,0.25628]
[1777946741428,73.72,80475.1,25.3,0.99831,0.0,0.25628]
[1777946741802,73.72,80476.59,25.3,0.99831,0.0,0.25596]
[1777946742809,73.72,80480.29,25.3,0.99831,0.0,0.25517]
[1777946743816,73.72,80480.99,25.3,0.99832,0.0,0.25502]
[1777946745239,73.72,80480.99,25.3,0.99832,0.0,0.25502]
[1777946745285,73.72,80489.71,25.3,0.99833,0.0,0.25318]
[1777946745384,73.72,80489.71,25.3,0.99833,0.0,0.25318]
[1777946746322,73.72,80498.47,25.3,0.99834,0.0,0.25133]
[1777946746846,73.72,80496.67,25.3,0.99834,0.0,0.25171]
[1777946747853,73.72,80498.18,25.3,0.99834,0.0,0.25139]
[1777946750875,73.72,80495.7,25.3,0.99834,0.0,0.25191]
[1777946751881,73.72,80493.4,25.3,0.99833,0.0,0.2524]
[1777946754902,73.72,80494.49,25.3,0.99834,0.0,0.25217]
[1777946757922,73.72,80494.02,25.3,0.99834,0.0,0.25227]
[1777946758933,73.72,80493.47,25.3,0.99833,0.0,0.25238]
[1777946759941,73.72,80491.65,25.3,0.99833,0.0,0.25277]
[1777946761955,73.72,80488.31,25.3,0.99833,0.0,0.25347]
[1777946762962,73.72,80489.25,25.3,0.99833,0.0,0.25327]
[1777946764976,73.72,80486.68,25.3,0.99832,0.0,0.25382]
[1777946765601,73.72,80486.68,25.3,0.99832,0.0,0.25382]
[1777946765983,73.72,80485.13,25.3,0.99832,0.0,0.25414]
[1777946766990,73.72,80484.61,25.3,0.99832,0.0,0.25425]
[1777946767997,73.72,80477.45,25.3,0.99831,0.0,0.25578]
[1777946769004,73.72,80470.12,25.3,0.9983,0.0,0.25734]
[1777946770011,73.72,80471.73,25.3,0.9983,0.0,0.257]
[1777946771018,73.72,80472.9,25.3,0.9983,0.0,0.25675]
[1777946773031,73.72,80474.83,25.3,0.99831,0.0,0.25634]
[1777946774039,73.72,80475.83,25.3,0.99831,0.0,0.25612]
[1777946775046,73.72,80473.13,25.3,0.9983,0.0,0.2567]
[1777946776053,73.72,80470.77,25.3,0.9983,0.0,0.2572]
[1777946777060,73.72,80467.98,25.3,0.9983,0.0,0.2578]
[1777946779074,73.72,80463.1,25.3,0.99829,0.0,0.25885]
[1777946780081,73.72,80457.27,25.3,0.99828,0.0,0.26011]
[1777946781088,73.72,80456.34,25.3,0.99828,0.0,0.26031]
[1777946783102,73.72,80455.78,25.3,0.99828,0.0,0.26043]
[1777946788137,73.72,80455.02,25.3,0.99827,0.0,0.2606]
[1777946789144,73.72,80453.42,25.3,0.99827,0.0,0.26094]
[1777946789774,73.72,80453.42,25.3,0.99827,0.0,0.26094]
[1777946790151,73.72,80446.15,25.3,0.99826,0.0,0.26253]
[1777946790869,73.72,80446.15,25.3,0.99826,0.0,0.26253]
[1777946791327,73.72,80446.15,25.3,0.99826,0.0,0.26253]
[1777946791350,73.72,80436.04,25.3,0.99825,0.0,0.26405]
[1777946792165,73.72,80435.15,25.3,0.99825,0.0,0.26424]
[1777946793173,73.72,80435.13,25.3,0.99825,0.0,0.26425]
[1777946794179,73.72,80436.28,25.3,0.99825,0.0,0.26399]
[1777946796193,73.72,80433.99,25.3,0.99825,0.0,0.2645]
[1777946797200,73.72,80433.32,25.3,0.99824,0.0,0.26464]
[1777946802236,73.72,80434.44,25.3,0.99825,0.0,0.2644]
[1777946807271,73.72,80434.5,25.3,0.99825,0.0,0.26438]
[1777946809288,73.72,80441.41,25.3,0.99826,0.0,0.26287]
[1777946810292,73.72,80443.37,25.3,0.99826,0.0,0.26244]
[1777946813313,73.72,80443.99,25.3,0.99826,0.0,0.26231]
[1777946816374,73.72,80444.33,25.3,0.99826,0.0,0.26223]
[1777946817069,73.72,80444.19,25.3,0.99826,0.0,0.26226]
[1777946817341,73.72,80456.98,25.3,0.99828,0.0,0.25949]
[1777946817749,73.72,80456.98,25.3,0.99828,0.0,0.25949]
[1777946818348,73.72,80459.5,25.3,0.99829,0.0,0.25895]
[1777946820472,73.72,80459.46,25.3,0.99829,0.0,0.25895]
[1777946821369,73.72,80457.09,25.3,0.99828,0.0,0.25947]
[1777946822376,73.72,80455.45,25.3,0.99828,0.0,0.25982]
[1777946825397,73.72,80454.27,25.3,0.99828,0.0,0.26007]
[1777946827411,73.72,80453.78,25.3,0.99828,0.0,0.26018]
[1777946829425,73.72,80453.28,25.3,0.99828,0.0,0.26029]
[1777946830432,73.72,80449.6,25.3,0.99827,0.0,0.26109]
[1777946831439,73.72,80448.81,25.3,0.99827,0.0,0.26126]
[1777946832446,73.72,80444.71,25.3,0.99826,0.0,0.26215]
[1777946833453,73.72,80441.81,25.3,0.99826,0.0,0.26278]
[1777946834460,73.72,80435.22,25.3,0.99825,0.0,0.26423]
[1777946835467,73.72,80431.79,25.3,0.99824,0.0,0.26498]
[1777946836474,73.72,80431.04,25.3,0.99824,0.0,0.26515]
[1777946838488,73.72,80431.89,25.3,0.99824,0.0,0.26496]
[1777946839495,73.72,80432.42,25.3,0.99824,0.0,0.26484]
[1777946841509,73.72,80431.26,25.3,0.99824,0.0,0.2651]
[1777946842516,73.72,80429.91,25.3,0.99824,0.0,0.26539]
[1777946845537,73.72,80429.25,25.3,0.99824,0.0,0.26554]
[1777946848558,73.72,80430.05,25.3,0.99824,0.0,0.26536]
[1777946851579,73.72,80429.39,25.3,0.99824,0.0,0.26481]
[1777946856614,73.72,80428.59,25.3,0.99824,0.0,0.26499]
[1777946858628,73.72,80427.85,25.3,0.99824,0.0,0.26515]
[1777946863662,73.72,80427.87,25.3,0.99824,0.0,0.26515]
[1777946868698,73.72,80430.64,25.3,0.99824,0.0,0.26454]
[1777946870712,73.72,80431.23,25.3,0.99825,0.0,0.26441]
[1777946872726,73.72,80437.69,25.3,0.99826,0.0,0.26299]
[1777946873733,73.72,80436.08,25.3,0.99825,0.0,0.26335]
[1777946874739,73.72,80435.34,25.3,0.99825,0.0,0.26351]
[1777946875746,73.72,80435.89,25.3,0.99825,0.0,0.26339]
[1777946878768,73.72,80436.88,25.3,0.99825,0.0,0.26317]
[1777946881789,73.72,80436.4,25.3,0.99825,0.0,0.26328]
[1777946883803,73.72,80435.54,25.3,0.99825,0.0,0.26346]
[1777946884809,73.72,80436.08,25.3,0.99825,0.0,0.26335]
[1777946889844,73.72,80439.59,25.3,0.99826,0.0,0.26258]
[1777946890851,73.72,80442.09,25.3,0.99826,0.0,0.26203]
[1777946893873,73.72,80445.03,25.3,0.99827,0.0,0.26139]
[1777946894880,73.72,80445.89,25.3,0.99827,0.0,0.26121]
[1777946895886,73.72,80445.22,25.3,0.99827,0.0,0.26135]
[1777946896894,73.72,80442.44,25.3,0.99826,0.0,0.26196]
[1777946897901,73.72,80440.49,25.3,0.99826,0.0,0.26238]
[1777946901930,73.72,80439.71,25.3,0.99826,0.0,0.26255]
[1777946902937,73.72,80437.99,25.3,0.99826,0.0,0.26293]
[1777946904950,73.72,80435.45,25.3,0.99825,0.0,0.26348]
[1777946908979,73.72,80434.14,25.3,0.99825,0.0,0.26377]
[1777946910993,73.72,80433.6,25.3,0.99825,0.0,0.26389]
[1777946916030,73.72,80433.59,25.3,0.99825,0.0,0.2632]
[1777946917035,73.72,80433.1,25.3,0.99825,0.0,0.26331]
[1777946920056,73.72,80432.11,25.3,0.99825,0.0,0.26352]
[1777946922070,73.72,80431.19,25.3,0.99825,0.0,0.26373]
[1777946927105,73.72,80431.06,25.3,0.99825,0.0,0.26375]
[1777946932140,73.72,80432.14,25.3,0.99825,0.0,0.26352]
[1777946933147,73.72,80429.46,25.3,0.99825,0.0,0.26411]
[1777946938182,73.72,80430.44,25.3,0.99825,0.0,0.26389]
[1777946940196,73.72,80431.01,25.3,0.99825,0.0,0.26377]
[1777946942210,73.72,80445.36,25.3,0.99827,0.0,0.26064]
[1777946943217,73.72,80451.92,25.3,0.99828,0.0,0.25922]
[1777946944224,73.72,80453.7,25.3,0.99829,0.0,0.25883]
[1777946945231,73.72,80453.17,25.3,0.99828,0.0,0.25895]
[1777946948253,73.72,80453.7,25.3,0.99829,0.0,0.25883]
[1777946953287,73.72,80453.5,25.3,0.99829,0.0,0.25888]
[1777946956309,73.72,80453.06,25.3,0.99828,0.0,0.25897]
[1777946959330,73.72,80453.77,25.3,0.99829,0.0,0.25882]
[1777946963360,73.72,80453.21,25.3,0.99828,0.0,0.25894]
[1777946968395,73.72,80451.21,25.3,0.99828,0.0,0.25937]
[1777946973433,73.72,80451.27,25.3,0.99829,0.0,0.25867]
[1777946978467,73.72,80451.51,25.3,0.99829,0.0,0.25862]
[1777946980482,73.72,80450.97,25.3,0.99829,0.0,0.25874]
[1777946986524,73.72,80451.16,25.3,0.99829,0.0,0.2587]
[1777946991560,73.72,80444.61,25.3,0.99828,0.0,0.26011]
[1777946992567,73.72,80439.73,25.3,0.99827,0.0,0.26117]
[1777946994581,73.72,80440.35,25.3,0.99827,0.0,0.26104]
[1777946995588,73.72,80442.96,25.3,0.99827,0.0,0.26047]
[1777946996595,73.72,80443.55,25.3,0.99827,0.0,0.26034]
[1777946997602,73.72,80442.23,25.3,0.99827,0.0,0.26063]
[1777946999615,73.72,80442.7,25.3,0.99827,0.0,0.26053]
[1777947000623,73.72,80442.08,25.3,0.99827,0.0,0.26066]
[1777947003343,73.72,80441.73,25.3,0.99827,0.0,0.26074]
[1777947003444,73.72,80432.37,25.3,0.99826,0.0,0.26278]
[1777947003644,73.72,80425.49,25.3,0.99824,0.0,0.26428]
[1777947004651,73.72,80418.69,25.3,0.99823,0.0,0.26578]
[1777947005658,73.72,80415.47,25.3,0.99823,0.0,0.26649]
[1777947007871,73.72,80415.52,25.3,0.99823,0.0,0.26648]
[1777947008582,73.72,80415.52,25.3,0.99823,0.0,0.26648]
[1777947007883,73.72,80408.12,25.3,0.99822,0.0,0.26812]
[1777947008678,73.72,80405.75,25.3,0.99821,0.0,0.26865]
[1777947010668,73.72,80405.38,25.3,0.99821,0.0,0.26873]
[1777947010792,73.72,80405.38,25.3,0.99821,0.0,0.26873]
[1777947011700,73.72,80406.66,25.3,0.99821,0.0,0.26845]
[1777947012706,73.72,80407.6,25.3,0.99822,0.0,0.26824]
[1777947013714,73.72,80411.28,25.3,0.99822,0.0,0.26742]
[1777947017742,73.72,80411.72,25.3,0.99822,0.0,0.26732]
[1777947018749,73.72,80408.37,25.3,0.99822,0.0,0.26807]
[1777947019755,73.72,80407.13,25.3,0.99821,0.0,0.26834]
[1777947024791,73.72,80410.22,25.3,0.99822,0.0,0.26766]
[1777947025798,73.72,80413.89,25.3,0.99823,0.0,0.26684]
[1777947026805,73.72,80418.44,25.3,0.99823,0.0,0.26584]
[1777947027812,73.72,80424.13,25.3,0.99824,0.0,0.26458]
[1777947028819,73.72,80422.76,25.3,0.99824,0.0,0.26488]
[1777947030833,73.72,80419.47,25.3,0.99823,0.0,0.26561]
[1777947031840,73.72,80417.48,25.3,0.99824,0.0,0.26535]
[1777947032847,73.72,80419.87,25.3,0.99824,0.0,0.26483]
[1777947038139,73.72,80419.54,25.3,0.99824,0.0,0.2649]
[1777947039110,73.72,80418.5,25.3,0.99824,0.0,0.26513]
[1777947039896,73.72,80417.49,25.3,0.99824,0.0,0.26535]
[1777947040903,73.72,80416.93,25.3,0.99824,0.0,0.26547]
[1777947044931,73.72,80416.41,25.3,0.99823,0.0,0.26559]
[1777947046944,73.72,80417.67,25.3,0.99824,0.0,0.26531]
[1777947048959,73.72,80420.26,25.3,0.99824,0.0,0.26474]
[1777947052987,73.72,80422.13,25.3,0.99824,0.0,0.26433]
[1777947058022,73.72,80422.21,25.3,0.99824,0.0,0.26431]
[1777947059029,73.72,80422.63,25.3,0.99824,0.0,0.26422]
[1777947060036,73.72,80423.03,25.3,0.99825,0.0,0.26413]
[1777947063057,73.72,80422.25,25.3,0.99824,0.0,0.2643]
[1777947064063,73.72,80421.6,25.3,0.99824,0.0,0.26444]
[1777947065071,73.72,80422.08,25.3,0.99824,0.0,0.26434]
[1777947067085,73.72,80420.05,25.3,0.99824,0.0,0.26479]
[1777947068092,73.72,80416.5,25.3,0.99823,0.0,0.26557]
[1777947069099,73.72,80415.93,25.3,0.99823,0.0,0.26569]
[1777947070106,73.72,80415.02,25.3,0.99823,0.0,0.2659]
[1777947076148,73.72,80415.0,25.3,0.99823,0.0,0.2659]
[1777947080176,73.72,80414.58,25.3,0.99823,0.0,0.26599]
[1777947081183,73.72,80411.84,25.3,0.99823,0.0,0.2666]
[1777947082190,73.72,80408.31,25.3,0.99822,0.0,0.26738]
[1777947086218,73.72,80408.94,25.3,0.99822,0.0,0.26724]
[1777947089239,73.72,80408.51,25.3,0.99822,0.0,0.26734]
[1777947095283,73.72,80408.74,25.3,0.99823,0.0,0.26659]
[1777947096288,73.72,80405.87,25.3,0.99822,0.0,0.26722]
[1777947097295,73.72,80405.35,25.3,0.99822,0.0,0.26734]
[1777947098302,73.72,80404.77,25.3,0.99822,0.0,0.26747]
[1777947099309,73.72,80403.52,25.3,0.99822,0.0,0.26774]
[1777947100316,73.72,80404.26,25.3,0.99822,0.0,0.26758]
[1777947103337,73.72,80404.75,25.3,0.99822,0.0,0.26747]
[1777947105351,73.72,80406.22,25.3,0.99822,0.0,0.26715]
[1777947106358,73.72,80407.23,25.3,0.99822,0.0,0.26692]
[1777947108372,73.72,80406.43,25.3,0.99822,0.0,0.2671]
[1777947109379,73.72,80407.0,25.3,0.99822,0.0,0.26697]
[1777947110386,73.72,80406.4,25.3,0.99822,0.0,0.26711]
[1777947112400,73.72,80405.84,25.3,0.99822,0.0,0.26723]
[1777947115421,73.72,80404.14,25.3,0.99822,0.0,0.26761]
[1777947116428,73.72,80406.04,25.3,0.99822,0.0,0.26718]
[1777947118442,73.72,80406.49,25.3,0.99822,0.0,0.26709]
[1777947122470,73.72,80407.16,25.3,0.99822,0.0,0.26694]
[1777947123477,73.72,80408.48,25.3,0.99823,0.0,0.26664]
[1777947125490,73.72,80409.42,25.3,0.99823,0.0,0.26644]
[1777947126498,73.72,80411.17,25.3,0.99823,0.0,0.26605]
[1777947127505,73.72,80410.04,25.3,0.99823,0.0,0.2663]
[1777947128512,73.72,80409.53,25.3,0.99823,0.0,0.26641]
[1777947129519,73.72,80407.63,25.3,0.99822,0.0,0.26683]
[1777947130527,73.72,80406.22,25.3,0.99822,0.0,0.26715]
[1777947131537,73.72,80406.86,25.3,0.99822,0.0,0.267]
[1777947138586,73.72,80405.4,25.3,0.99822,0.0,0.26733]
[1777947139592,73.72,80406.5,25.3,0.99822,0.0,0.26708]
[1777947144628,73.72,80406.77,25.3,0.99822,0.0,0.26702]
[1777947150671,73.72,80406.54,25.3,0.99822,0.0,0.26707]
[1777947155707,73.72,80406.57,25.3,0.99823,0.0,0.26637]
[1777947157722,73.72,80405.13,25.3,0.99823,0.0,0.26669]
[1777947158729,73.72,80404.31,25.3,0.99822,0.0,0.26687]
[1777947163764,73.72,80404.49,25.3,0.99822,0.0,0.26683]
[1777947164771,73.72,80403.65,25.3,0.99822,0.0,0.26702]
[1777947170813,73.72,80403.48,25.3,0.99822,0.0,0.26705]
[1777947173834,73.72,80403.01,25.3,0.99822,0.0,0.26716]
[1777947174841,73.72,80405.37,25.3,0.99823,0.0,0.26663]
[1777947180882,73.72,80405.3,25.3,0.99823,0.0,0.26665]
[1777947185918,73.72,80405.58,25.3,0.99823,0.0,0.26659]
[1777947186925,73.72,80409.41,25.3,0.99823,0.0,0.26574]
[1777947187932,73.72,80419.67,25.3,0.99825,0.0,0.26348]
[1777947188939,73.72,80419.02,25.3,0.99825,0.0,0.26362]
[1777947189945,73.72,80420.98,25.3,0.99825,0.0,0.26319]
[1777947192967,73.72,80420.17,25.3,0.99825,0.0,0.26337]
[1777947193974,73.72,80416.55,25.3,0.99824,0.0,0.26417]
[1777947194981,73.72,80413.77,25.3,0.99824,0.0,0.26478]
[1777947195988,73.72,80409.14,25.3,0.99823,0.0,0.2658]
[1777947196995,73.72,80406.69,25.3,0.99823,0.0,0.26634]
[1777947202031,73.72,80406.66,25.3,0.99823,0.0,0.26635]
[1777947207066,73.72,80406.21,25.3,0.99823,0.0,0.26645]
[1777947208073,73.72,80402.86,25.3,0.99822,0.0,0.26719]
[1777947209080,73.72,80404.6,25.3,0.99822,0.0,0.2668]
[1777947214115,73.72,80404.49,25.3,0.99823,0.0,0.26613]
[1777947218143,73.72,80403.8,25.3,0.99823,0.0,0.26628]
[1777947219150,73.72,80401.81,25.3,0.99822,0.0,0.26672]
[1777947224187,73.72,80400.99,25.3,0.99822,0.0,0.26691]
[1777947226200,73.72,80397.09,25.3,0.99822,0.0,0.26777]
[1777947227208,73.72,80395.67,25.3,0.99821,0.0,0.26809]
[1777947232243,73.72,80395.69,25.3,0.99821,0.0,0.26808]
[1777947237780,73.72,80395.44,25.3,0.99821,0.0,0.26814]
[1777947239292,73.72,80391.98,25.3,0.99821,0.0,0.26891]
[1777947240298,73.72,80386.94,25.3,0.9982,0.0,0.27004]
[1777947244327,73.72,80397.62,25.3,0.99822,0.0,0.26765]
[1777947245334,73.72,80399.11,25.3,0.99822,0.0,0.26732]
[1777947246341,73.72,80399.89,25.3,0.99822,0.0,0.26715]
[1777947248355,73.72,80399.36,25.3,0.99822,0.0,0.26727]
[1777947251376,73.72,80397.34,25.3,0.99822,0.0,0.26772]
[1777947252383,73.72,80396.51,25.3,0.99822,0.0,0.2679]
[1777947254397,73.72,80395.09,25.3,0.99821,0.0,0.26822]
[1777947255404,73.72,80396.07,25.3,0.99821,0.0,0.268]
[1777947260438,73.72,80395.21,25.3,0.99821,0.0,0.26819]
[1777947261446,73.72,80395.96,25.3,0.99821,0.0,0.26802]
[1777947266481,73.72,80394.99,25.3,0.99821,0.0,0.26824]
[1777947267488,73.72,80395.76,25.3,0.99821,0.0,0.26807]
[1777947273530,73.72,80396.08,25.3,0.99822,0.0,0.26729]
[1777947279572,73.72,80396.0,25.3,0.99822,0.0,0.26731]
[1777947281588,73.72,80398.3,25.3,0.99822,0.0,0.2668]
[1777947282595,73.72,80401.63,25.3,0.99823,0.0,0.26606]
[1777947283603,73.72,80403.85,25.3,0.99823,0.0,0.26557]
[1777947285617,73.72,80404.48,25.3,0.99823,0.0,0.26543]
[1777947290652,73.72,80402.05,25.3,0.99823,0.0,0.26597]
[1777947292666,73.72,80401.24,25.3,0.99823,0.0,0.26615]
[1777947293673,73.72,80399.02,25.3,0.99822,0.0,0.26664]
[1777947294683,73.72,80396.52,25.3,0.99822,0.0,0.2672]
[1777947295118,73.72,80396.52,25.3,0.99822,0.0,0.2672]
[1777947295688,73.72,80429.37,25.3,0.99827,0.0,0.25999]
[1777947296016,73.72,80429.37,25.3,0.99827,0.0,0.25999]
[1777947296696,73.72,80441.34,25.3,0.99829,0.0,0.2574]
[1777947297702,73.72,80443.94,25.3,0.9983,0.0,0.25685]
[1777947298032,73.72,80443.94,25.3,0.9983,0.0,0.25685]
[1777947298710,73.72,80444.16,25.3,0.9983,0.0,0.2568]
[1777947299041,73.72,80444.16,25.3,0.9983,0.0,0.2568]
[1777947301731,73.72,80442.88,25.3,0.9983,0.0,0.25707]
[1777947303745,73.72,80437.38,25.3,0.99829,0.0,0.25826]
[1777947304752,73.72,80438.5,25.3,0.99829,0.0,0.25801]
[1777947305759,73.72,80436.18,25.3,0.99828,0.0,0.25851]
[1777947306766,73.72,80435.33,25.3,0.99828,0.0,0.2587]
[1777947310801,73.72,80433.73,25.3,0.99828,0.0,0.25904]
[1777947313815,73.72,80436.23,25.3,0.99828,0.0,0.2585]
[1777947315829,73.72,80431.99,25.3,0.99828,0.0,0.25942]
[1777947316837,73.72,80429.6,25.3,0.99827,0.0,0.25994]
[1777947317844,73.72,80430.74,25.3,0.99828,0.0,0.25969]
[1777947318850,73.72,80429.78,25.3,0.99827,0.0,0.2599]
[1777947319857,73.72,80430.83,25.3,0.99828,0.0,0.25967]
[1777947320865,73.72,80432.47,25.3,0.99828,0.0,0.25932]
[1777947321872,73.72,80431.73,25.3,0.99828,0.0,0.25948]
[1777947322878,73.72,80431.24,25.3,0.99828,0.0,0.25958]
[1777947327913,73.72,80429.62,25.3,0.99827,0.0,0.25993]
[1777947328920,73.72,80427.19,25.3,0.99827,0.0,0.26046]
[1777947331103,73.72,80426.88,25.3,0.99827,0.0,0.26053]
[1777947335969,73.72,80427.94,25.3,0.99828,0.0,0.25961]
[1777947341006,73.72,80427.7,25.3,0.99828,0.0,0.25966]
[1777947344026,73.72,80430.98,25.3,0.99828,0.0,0.25895]
[1777947348055,73.72,80433.15,25.3,0.99828,0.0,0.25848]
[1777947349062,73.72,80434.89,25.3,0.99829,0.0,0.25811]
[1777947354097,73.72,80433.86,25.3,0.99829,0.0,0.25833]
[1777947355106,73.72,80434.98,25.3,0.99829,0.0,0.25809]
[1777947357118,73.72,80437.19,25.3,0.99829,0.0,0.25761]
[1777947358124,73.72,80435.39,25.3,0.99829,0.0,0.258]
[1777947360139,73.72,80433.82,25.3,0.99829,0.0,0.25834]
[1777947361146,73.72,80435.19,25.3,0.99829,0.0,0.25804]
[1777947365174,73.72,80436.89,25.3,0.99829,0.0,0.25768]
[1777947366181,73.72,80450.84,25.3,0.99831,0.0,0.25469]
[1777947367188,73.72,80454.54,25.3,0.99832,0.0,0.25391]
[1777947368188,73.72,80454.54,25.3,0.99832,0.0,0.25391]
[1777947373230,73.72,80455.1,25.3,0.99832,0.0,0.25379]
[1777947375244,73.72,80453.22,25.3,0.99832,0.0,0.25419]
[1777947376251,73.72,80453.76,25.3,0.99832,0.0,0.25407]
[1777947377258,73.72,80453.08,25.3,0.99832,0.0,0.25422]
[1777947378266,73.72,80453.68,25.3,0.99832,0.0,0.25409]
[1777947379881,73.72,80453.68,25.3,0.99832,0.0,0.25409]
[1777947383301,73.72,80454.95,25.3,0.99832,0.0,0.25382]
[1777947384308,73.72,80454.34,25.3,0.99832,0.0,0.25395]
[1777947387033,73.72,80454.32,25.3,0.99832,0.0,0.25395]
[1777947387329,73.72,80452.86,25.3,0.99832,0.0,0.25426]
[1777947388336,73.72,80453.95,25.3,0.99832,0.0,0.25403]
[1777947393371,73.72,80453.64,25.3,0.99832,0.0,0.25342]
[1777947397400,73.72,80453.04,25.3,0.99832,0.0,0.25355]
[1777947398407,73.72,80451.1,25.3,0.99832,0.0,0.25396]
[1777947399901,73.72,80449.23,25.3,0.99831,0.0,0.25436]
[1777947400420,73.72,80445.2,25.3,0.99831,0.0,0.25522]
[1777947401429,73.72,80440.88,25.3,0.9983,0.0,0.25614]
[1777947402435,73.72,80437.83,25.3,0.9983,0.0,0.2568]
[1777947403838,73.72,80438.54,25.3,0.9983,0.0,0.25664]
[1777947404449,73.72,80441.24,25.3,0.9983,0.0,0.25606]
[1777947405455,73.72,80441.89,25.3,0.9983,0.0,0.25593]
[1777947406463,73.72,80441.37,25.3,0.9983,0.0,0.25604]
[1777947407469,73.72,80440.6,25.3,0.9983,0.0,0.2562]
[1777947410491,73.72,80442.76,25.3,0.9983,0.0,0.25574]
[1777947411498,73.72,80444.2,25.3,0.99831,0.0,0.25543]
[1777947412505,73.72,80443.02,25.3,0.9983,0.0,0.25568]
[1777947413512,73.72,80443.66,25.3,0.99831,0.0,0.25555]
[1777947415526,73.72,80440.95,25.3,0.9983,0.0,0.25613]
[1777947416533,73.72,80441.68,25.3,0.9983,0.0,0.25597]
[1777947418546,73.72,80441.21,25.3,0.9983,0.0,0.25607]
[1777947423582,73.72,80440.44,25.3,0.9983,0.0,0.25624]
[1777947424593,73.72,80440.44,25.3,0.9983,0.0,0.25624]
[1777947426603,73.72,80439.91,25.3,0.9983,0.0,0.25635]
[1777947431979,73.72,80439.75,25.3,0.9983,0.0,0.25638]
[1777947435666,73.72,80440.38,25.3,0.9983,0.0,0.25625]
[1777947439694,73.72,80443.69,25.3,0.99831,0.0,0.25554]
[1777947440701,73.72,80444.75,25.3,0.99831,0.0,0.25531]
[1777947441708,73.72,80446.39,25.3,0.99831,0.0,0.25496]
[1777947449765,73.72,80446.59,25.3,0.99831,0.0,0.25492]
[1777947452786,73.72,80443.69,25.3,0.99831,0.0,0.25486]
[1777947453793,73.72,80442.95,25.3,0.99831,0.0,0.25502]
[1777947455807,73.72,80442.25,25.3,0.99831,0.0,0.25517]
[1777947460842,73.72,80442.47,25.3,0.99831,0.0,0.25512]
[1777947465878,73.72,80442.7,25.3,0.99831,0.0,0.25507]
[1777947466885,73.72,80441.84,25.3,0.99831,0.0,0.25526]
[1777947472927,73.72,80442.31,25.3,0.99831,0.0,0.25516]
[1777947477964,73.72,80441.65,25.3,0.99831,0.0,0.2553]
[1777947478969,73.72,80434.67,25.3,0.9983,0.0,0.25679]
[1777947480982,73.72,80436.72,25.3,0.9983,0.0,0.25635]
[1777947485012,73.72,80434.31,25.3,0.99829,0.0,0.25687]
[1777947486019,73.72,80433.8,25.3,0.99829,0.0,0.25698]
[1777947491054,73.72,80434.18,25.3,0.99829,0.0,0.2569]
[1777947493069,73.72,80433.24,25.3,0.99829,0.0,0.2571]
[1777947499111,73.72,80432.36,25.3,0.99829,0.0,0.25729]
[1777947504146,73.72,80432.74,25.3,0.99829,0.0,0.25721]
[1777947507167,73.72,80428.74,25.3,0.99829,0.0,0.25807]
[1777947509181,73.72,80423.83,25.3,0.99828,0.0,0.25913]
[1777947515225,73.72,80423.7,25.3,0.99828,0.0,0.25847]
[1777947521265,73.72,80423.64,25.3,0.99828,0.0,0.25848]
[1777947526301,73.72,80423.41,25.3,0.99828,0.0,0.25853]
[1777947527308,73.72,80422.83,25.3,0.99828,0.0,0.25866]
[1777947528315,73.72,80421.9,25.3,0.99828,0.0,0.25886]
[1777947530330,73.72,80417.65,25.3,0.99827,0.0,0.25978]
[1777947531337,73.72,80416.86,25.3,0.99827,0.0,0.25995]
[1777947536372,73.72,80416.45,25.3,0.99827,0.0,0.26004]
[1777947541406,73.72,80416.99,25.3,0.99827,0.0,0.25992]
[1777947546442,73.72,80416.7,25.3,0.99827,0.0,0.25999]
[1777947551477,73.72,80416.58,25.3,0.99827,0.0,0.26001]
[1777947554498,73.72,80416.05,25.3,0.99827,0.0,0.26013]
[1777947555251,73.72,80416.05,25.3,0.99827,0.0,0.26013]
[1777947555330,73.72,80416.05,25.3,0.99827,0.0,0.26013]
[1777947555505,73.72,80414.81,25.3,0.99827,0.0,0.2604]
[1777947556512,73.72,80413.3,25.3,0.99827,0.0,0.26073]
[1777947559532,73.72,80412.36,25.3,0.99826,0.0,0.26093]
[1777947562554,73.72,80411.9,25.3,0.99826,0.0,0.26103]
[1777947563561,73.72,80410.36,25.3,0.99826,0.0,0.26137]
[1777947568597,73.72,80410.05,25.3,0.99826,0.0,0.26143]
[1777947573632,73.72,80410.05,25.3,0.99826,0.0,0.26074]
[1777947575646,73.72,80409.08,25.3,0.99826,0.0,0.26095]
[1777947576653,73.72,80403.58,25.3,0.99825,0.0,0.26216]
[1777947577659,73.72,80395.34,25.3,0.99824,0.0,0.26396]
[1777947578666,73.72,80392.73,25.3,0.99824,0.0,0.26454]
[1777947579674,73.72,80393.73,25.3,0.99824,0.0,0.26432]
[1777947584709,73.72,80393.4,25.3,0.99824,0.0,0.26439]
[1777947585716,73.72,80392.85,25.3,0.99824,0.0,0.26451]
[1777947586723,73.72,80393.37,25.3,0.99824,0.0,0.2644]
[1777947592765,73.72,80393.1,25.3,0.99824,0.0,0.26446]
[1777947597803,73.72,80392.91,25.3,0.99824,0.0,0.2645]
[1777947601831,73.72,80391.73,25.3,0.99824,0.0,0.26476]
[1777947602838,73.72,80394.02,25.3,0.99824,0.0,0.26425]
[1777947604852,73.72,80393.55,25.3,0.99824,0.0,0.26436]
[1777947608880,73.72,80389.47,25.3,0.99823,0.0,0.26526]
[1777947609887,73.72,80386.79,25.3,0.99823,0.0,0.26585]
[1777947613915,73.72,80385.79,25.3,0.99823,0.0,0.26607]
[1777947619246,73.72,80385.57,25.3,0.99822,0.0,0.26612]
[1777947619957,73.72,80380.82,25.3,0.99822,0.0,0.26718]
[1777947623800,73.72,80380.74,25.3,0.99822,0.0,0.26719]
[1777947624992,73.72,80377.17,25.3,0.99821,0.0,0.26799]
[1777947625999,73.72,80376.36,25.3,0.99821,0.0,0.26817]
[1777947627082,73.72,80376.36,25.3,0.99821,0.0,0.26817]
[1777947627175,73.72,80376.42,25.3,0.99821,0.0,0.26816]
[1777947628013,73.72,80374.27,25.3,0.99821,0.0,0.26864]
[1777947629020,73.72,80371.95,25.3,0.9982,0.0,0.26916]
[1777947631035,73.72,80370.98,25.3,0.99821,0.0,0.26867]
[1777947632042,73.72,80371.82,25.3,0.99821,0.0,0.26848]
[1777947634056,73.72,80372.58,25.3,0.99821,0.0,0.26831]
[1777947635063,73.72,80374.64,25.3,0.99821,0.0,0.26785]
[1777947636069,73.72,80375.06,25.3,0.99821,0.0,0.26776]
[1777947637077,73.72,80374.39,25.3,0.99821,0.0,0.2679]
[1777947638084,73.72,80375.19,25.3,0.99821,0.0,0.26773]
[1777947640098,73.72,80374.03,25.3,0.99821,0.0,0.26799]
[1777947641105,73.72,80374.65,25.3,0.99821,0.0,0.26785]
[1777947642112,73.72,80373.88,25.3,0.99821,0.0,0.26802]
[1777947647147,73.72,80374.44,25.3,0.99821,0.0,0.26789]
[1777947649161,73.72,80374.84,25.3,0.99821,0.0,0.2678]
[1777947650168,73.72,80379.68,25.3,0.99822,0.0,0.26673]
[1777947651175,73.72,80383.36,25.3,0.99823,0.0,0.26591]
[1777947652182,73.72,80382.78,25.3,0.99822,0.0,0.26604]
[1777947653189,73.72,80382.26,25.3,0.99822,0.0,0.26615]
[1777947654196,73.72,80381.82,25.3,0.99822,0.0,0.26625]
[1777947656210,73.72,80384.27,25.3,0.99823,0.0,0.26571]
[1777947657216,73.72,80386.79,25.3,0.99823,0.0,0.26515]
[1777947658224,73.72,80387.6,25.3,0.99823,0.0,0.26497]
[1777947659231,73.72,80388.11,25.3,0.99823,0.0,0.26486]
[1777947660239,73.72,80387.09,25.3,0.99823,0.0,0.26509]
[1777947662253,73.72,80388.2,25.3,0.99823,0.0,0.26484]
[1777947663260,73.72,80388.63,25.3,0.99823,0.0,0.26474]
[1777947666281,73.72,80385.81,25.3,0.99823,0.0,0.26537]
[1777947667288,73.72,80387.09,25.3,0.99823,0.0,0.26509]
[1777947668295,73.72,80387.45,25.3,0.99823,0.0,0.26501]
[1777947670308,73.72,80388.1,25.3,0.99823,0.0,0.26486]
[1777947675343,73.72,80388.21,25.3,0.99823,0.0,0.26484]
[1777947679372,73.72,80387.75,25.3,0.99823,0.0,0.26494]
[1777947684407,73.72,80388.12,25.3,0.99823,0.0,0.26486]
[1777947687428,73.72,80385.25,25.3,0.99823,0.0,0.26549]
[1777947688435,73.72,80383.96,25.3,0.99823,0.0,0.26578]
[1777947693470,73.72,80384.3,25.3,0.99823,0.0,0.265]
[1777947698505,73.72,80384.18,25.3,0.99823,0.0,0.26503]
[1777947702532,73.72,80382.87,25.3,0.99823,0.0,0.26532]
[1777947703540,73.72,80376.77,25.3,0.99822,0.0,0.26667]
[1777947704547,73.72,80374.08,25.3,0.99822,0.0,0.26727]
[1777947705554,73.72,80374.86,25.3,0.99822,0.0,0.2671]
[1777947708574,73.72,80375.85,25.3,0.99822,0.0,0.26688]
[1777947709582,73.72,80376.59,25.3,0.99822,0.0,0.26671]
[1777947711596,73.72,80375.91,25.3,0.99822,0.0,0.26686]
[1777947712603,73.72,80376.72,25.3,0.99822,0.0,0.26668]
[1777947714617,73.72,80377.17,25.3,0.99822,0.0,0.26658]
[1777947717637,73.72,80378.27,25.3,0.99822,0.0,0.26634]
[1777947718644,73.72,80375.39,25.3,0.99822,0.0,0.26698]
[1777947723680,73.72,80375.58,25.3,0.99822,0.0,0.26694]
[1777947725694,73.72,80380.5,25.3,0.99823,0.0,0.26584]
[1777947726700,73.72,80381.3,25.3,0.99823,0.0,0.26567]
[1777947728715,73.72,80382.25,25.3,0.99823,0.0,0.26546]
[1777947729722,73.72,80384.01,25.3,0.99823,0.0,0.26507]
[1777947730729,73.72,80382.95,25.3,0.99823,0.0,0.2653]
[1777947731736,73.72,80380.69,25.3,0.99823,0.0,0.2658]
[1777947733750,73.72,80381.07,25.3,0.99823,0.0,0.26572]
[1777947734756,73.72,80381.55,25.3,0.99823,0.0,0.26561]
[1777947739792,73.72,80381.34,25.3,0.99823,0.0,0.26566]
[1777947740799,73.72,80380.94,25.3,0.99823,0.0,0.26575]
[1777947741805,73.72,80383.52,25.3,0.99823,0.0,0.26517]
[1777947743820,73.72,80381.61,25.3,0.99823,0.0,0.2656]
[1777947744827,73.72,80381.24,25.3,0.99823,0.0,0.26568]
[1777947747848,73.72,80382.03,25.3,0.99823,0.0,0.2655]
[1777947748855,73.72,80382.96,25.3,0.99823,0.0,0.2653]
[1777947753890,73.72,80382.87,25.3,0.99823,0.0,0.26462]
[1777947757055,73.72,80381.61,25.3,0.99823,0.0,0.2649]
[1777947757917,73.72,80381.08,25.3,0.99823,0.0,0.26501]
[1777947758925,73.72,80380.54,25.3,0.99823,0.0,0.26513]
[1777947763960,73.72,80380.75,25.3,0.99823,0.0,0.26509]
[1777947766980,73.72,80381.56,25.3,0.99823,0.0,0.26491]
[1777947772017,73.72,80381.52,25.3,0.99823,0.0,0.26492]
[1777947774031,73.72,80381.07,25.3,0.99823,0.0,0.26502]
[1777947778714,73.72,80380.71,25.3,0.99823,0.0,0.2651]
[1777947779066,73.72,80388.71,25.3,0.99824,0.0,0.26333]
[1777947780074,73.72,80397.19,25.3,0.99826,0.0,0.26147]
[1777947781081,73.72,80402.4,25.3,0.99827,0.0,0.26034]
[1777947782087,73.72,80404.33,25.3,0.99827,0.0,0.25992]
[1777947783094,73.72,80405.13,25.3,0.99827,0.0,0.25975]
[1777947788130,73.72,80405.3,25.3,0.99827,0.0,0.25971]
[1777947793165,73.72,80404.8,25.3,0.99827,0.0,0.25982]
[1777947798200,73.72,80405.28,25.3,0.99827,0.0,0.25971]
[1777947802228,73.72,80408.13,25.3,0.99828,0.0,0.2591]
[1777947803235,73.72,80409.14,25.3,0.99828,0.0,0.25888]
[1777947809278,73.72,80410.43,25.3,0.99828,0.0,0.2586]
[1777947814312,73.72,80410.46,25.3,0.99828,0.0,0.25791]
[1777947819348,73.72,80410.26,25.3,0.99828,0.0,0.25795]
[1777947824383,73.72,80411.03,25.3,0.99828,0.0,0.25778]
[1777947831432,73.72,80410.85,25.3,0.99828,0.0,0.25782]
[1777947834453,73.72,80408.62,25.3,0.99828,0.0,0.2583]
[1777947836467,73.72,80408.1,25.3,0.99828,0.0,0.25841]
[1777947840495,73.72,80409.34,25.3,0.99828,0.0,0.25815]
[1777947843516,73.72,80412.55,25.3,0.99829,0.0,0.25745]
[1777947845457,73.72,80412.55,25.3,0.99829,0.0,0.25745]
[1777947844523,73.72,80414.24,25.3,0.99829,0.0,0.25709]
[1777947845529,73.72,80415.09,25.3,0.99829,0.0,0.25691]
[1777947846536,73.72,80416.76,25.3,0.99829,0.0,0.25655]
[1777947847544,73.72,80417.18,25.3,0.99829,0.0,0.25646]
[1777947851572,73.72,80418.51,25.3,0.9983,0.0,0.25617]
[1777947852579,73.72,80419.42,25.3,0.9983,0.0,0.25598]
[1777947853585,73.72,80420.36,25.3,0.9983,0.0,0.25578]
[1777947854593,73.72,80421.32,25.3,0.9983,0.0,0.25557]
[1777947855600,73.72,80421.74,25.3,0.9983,0.0,0.25548]
[1777947856607,73.72,80425.16,25.3,0.99831,0.0,0.25475]
[1777947857614,73.72,80425.88,25.3,0.99831,0.0,0.2546]
[1777947859628,73.72,80425.01,25.3,0.99831,0.0,0.25478]
[1777947861642,73.72,80425.52,25.3,0.99831,0.0,0.25467]
[1777947862648,73.72,80426.02,25.3,0.99831,0.0,0.25457]
[1777947863655,73.72,80424.99,25.3,0.99831,0.0,0.25479]
[1777947864663,73.72,80425.75,25.3,0.99831,0.0,0.25462]
[1777947868691,73.72,80428.35,25.3,0.99831,0.0,0.25407]
[1777947869698,73.72,80429.04,25.3,0.99831,0.0,0.25392]
[1777947870704,73.72,80431.36,25.3,0.99832,0.0,0.25343]
[1777947871712,73.72,80432.25,25.3,0.99832,0.0,0.25257]
[1777947873726,73.72,80432.78,25.3,0.99832,0.0,0.25245]
[1777947876746,73.72,80432.34,25.3,0.99832,0.0,0.25255]
[1777947878761,73.72,80435.04,25.3,0.99833,0.0,0.25198]
[1777947879768,73.72,80436.96,25.3,0.99833,0.0,0.25157]
[1777947880775,73.72,80438.14,25.3,0.99833,0.0,0.25132]
[1777947881782,73.72,80437.66,25.3,0.99833,0.0,0.25142]
[1777947882789,73.72,80436.9,25.3,0.99833,0.0,0.25158]
[1777947885810,73.72,80437.58,25.3,0.99833,0.0,0.25144]
[1777947886817,73.72,80438.15,25.3,0.99833,0.0,0.25132]
[1777947888831,73.72,80439.15,25.3,0.99833,0.0,0.25111]
[1777947889838,73.72,80438.63,25.3,0.99833,0.0,0.25122]
[1777947892134,73.72,80438.63,25.3,0.99833,0.0,0.25122]
[1777947892638,73.72,80438.86,25.3,0.99833,0.0,0.25117]
[1777947892992,73.72,80438.86,25.3,0.99833,0.0,0.25117]
[1777947893233,73.72,80438.86,25.3,0.99833,0.0,0.25117]
[1777947893333,73.72,80451.89,25.3,0.99835,0.0,0.24844]
[1777947893866,73.72,80459.36,25.3,0.99836,0.0,0.24688]
[1777947895879,73.72,80460.09,25.3,0.99837,0.0,0.24673]
[1777947896887,73.72,80464.63,25.3,0.99837,0.0,0.24579]
[1777947897894,73.72,80467.43,25.3,0.99838,0.0,0.24521]
[1777947900067,73.72,80467.65,25.3,0.99838,0.0,0.24516]
[1777947900295,73.72,80467.65,25.3,0.99838,0.0,0.24516]
[1777947900361,73.72,80470.46,25.3,0.99838,0.0,0.24459]
[1777947901320,73.72,80470.46,25.3,0.99838,0.0,0.24459]
[1777947901419,73.72,80478.14,25.3,0.99839,0.0,0.24301]
[1777947901828,73.72,80478.14,25.3,0.99839,0.0,0.24301]
[1777947902079,73.72,80478.14,25.3,0.99839,0.0,0.24301]
[1777947902106,73.72,80480.55,25.3,0.9984,0.0,0.24252]
[1777947902936,73.72,80481.43,25.3,0.9984,0.0,0.24234]
[1777947903944,73.72,80485.25,25.3,0.9984,0.0,0.24156]
[1777947905958,73.72,80484.32,25.3,0.9984,0.0,0.24175]
[1777947907972,73.72,80482.1,25.3,0.9984,0.0,0.2422]
[1777947910404,73.72,80482.66,25.3,0.9984,0.0,0.24209]
[1777947914014,73.72,80483.34,25.3,0.9984,0.0,0.24195]
[1777947919050,73.72,80492.55,25.3,0.99841,0.0,0.24008]
[1777947920055,73.72,80499.49,25.3,0.99842,0.0,0.23867]
[1777947922407,73.72,80507.75,25.3,0.99844,0.0,0.23702]
[1777947923077,73.72,80513.59,25.3,0.99845,0.0,0.23585]
[1777947925091,73.72,80515.33,25.3,0.99845,0.0,0.2355]
[1777947926372,73.72,80519.39,25.3,0.99845,0.0,0.2347]
[1777947927105,73.72,80521.66,25.3,0.99846,0.0,0.23425]
[1777947928112,73.72,80522.47,25.3,0.99846,0.0,0.23409]
[1777947930126,73.72,80518.65,25.3,0.99845,0.0,0.23484]
[1777947931133,73.72,80520.63,25.3,0.99846,0.0,0.23382]
[1777947932139,73.72,80519.72,25.3,0.99846,0.0,0.234]
[1777947933187,73.72,80519.72,25.3,0.99846,0.0,0.234]
[1777947937080,73.72,80520.05,25.3,0.99846,0.0,0.23393]
[1777947937175,73.72,80518.7,25.3,0.99846,0.0,0.2342]
[1777947938182,73.72,80519.76,25.3,0.99846,0.0,0.23399]
[1777947941203,73.72,80518.58,25.3,0.99846,0.0,0.23422]
[1777947944224,73.72,80518.07,25.3,0.99846,0.0,0.23432]
[1777947945232,73.72,80515.49,25.3,0.99845,0.0,0.23483]
[1777947946238,73.72,80513.62,25.3,0.99845,0.0,0.23521]
[1777947947246,73.72,80512.04,25.3,0.99845,0.0,0.23552]
[1777947948253,73.72,80507.95,25.3,0.99844,0.0,0.23634]
[1777947950268,73.72,80507.41,25.3,0.99844,0.0,0.23644]
[1777947951275,73.72,80505.83,25.3,0.99844,0.0,0.23676]
[1777947956309,73.72,80505.36,25.3,0.99844,0.0,0.23685]
[1777947957317,73.72,80506.09,25.3,0.99844,0.0,0.23671]
[1777947958324,73.72,80506.93,25.3,0.99844,0.0,0.23654]
[1777947962352,73.72,80507.47,25.3,0.99844,0.0,0.23643]
[1777947963359,73.72,80508.09,25.3,0.99844,0.0,0.23631]
[1777947964368,73.72,80507.41,25.3,0.99844,0.0,0.23644]
[1777947965375,73.72,80513.23,25.3,0.99845,0.0,0.23528]
[1777947966380,73.72,80515.39,25.3,0.99845,0.0,0.23485]
[1777947967387,73.72,80514.07,25.3,0.99845,0.0,0.23512]
[1777947968394,73.72,80516.0,25.3,0.99845,0.0,0.23473]
[1777947971414,73.72,80518.28,25.3,0.99846,0.0,0.23428]
[1777947973429,73.72,80517.33,25.3,0.99846,0.0,0.23447]
[1777947978463,73.72,80515.63,25.3,0.99845,0.0,0.23481]
[1777947981484,73.72,80513.53,25.3,0.99845,0.0,0.23522]
[1777947982492,73.72,80511.68,25.3,0.99845,0.0,0.23559]
[1777947984506,73.72,80511.12,25.3,0.99845,0.0,0.2357]
[1777947987527,73.72,80510.32,25.3,0.99844,0.0,0.23586]
[1777947990790,73.72,80509.92,25.3,0.99844,0.0,0.23594]
[1777947990825,73.72,80509.92,25.3,0.99844,0.0,0.23594]
[1777947991555,73.72,80504.67,25.3,0.99844,0.0,0.23635]
[1777947992562,73.72,80503.82,25.3,0.99844,0.0,0.23652]
[1777947993569,73.72,80502.91,25.3,0.99844,0.0,0.2367]
[1777947994576,73.72,80500.37,25.3,0.99843,0.0,0.23721]
[1777947996590,73.72,80499.62,25.3,0.99843,0.0,0.23736]
[1777947997597,73.72,80499.03,25.3,0.99843,0.0,0.23748]
[1777948002632,73.72,80498.98,25.3,0.99843,0.0,0.23749]
[1777948004645,73.72,80497.95,25.3,0.99843,0.0,0.2377]
[1777948009681,73.72,80497.91,25.3,0.99843,0.0,0.2377]
[1777948013708,73.72,80496.57,25.3,0.99843,0.0,0.23797]
[1777948014716,73.72,80496.06,25.3,0.99843,0.0,0.23808]
[1777948015723,73.72,80494.34,25.3,0.99843,0.0,0.23842]
[1777948016730,73.72,80493.37,25.3,0.99842,0.0,0.23862]
[1777948020758,73.72,80492.65,25.3,0.99842,0.0,0.23876]
[1777948021764,73.72,80489.31,25.3,0.99842,0.0,0.23944]
[1777948022772,73.72,80488.1,25.3,0.99842,0.0,0.23968]
[1777948024785,73.72,80486.0,25.3,0.99841,0.0,0.24011]
[1777948030819,73.72,80486.22,25.3,0.99841,0.0,0.24006]
[1777948032848,73.72,80483.52,25.3,0.99841,0.0,0.24061]
[1777948034692,73.72,80483.45,25.3,0.99841,0.0,0.24062]
[1777948035193,73.72,80483.45,25.3,0.99841,0.0,0.24062]
[1777948035200,73.72,80478.79,25.3,0.9984,0.0,0.24157]
[1777948035869,73.72,80471.58,25.3,0.99839,0.0,0.24304]
[1777948038050,73.72,80471.27,25.3,0.99839,0.0,0.24311]
[1777948038133,73.72,80470.59,25.3,0.99839,0.0,0.24325]
[1777948040904,73.72,80478.82,25.3,0.9984,0.0,0.24156]
[1777948041911,73.72,80479.32,25.3,0.9984,0.0,0.24146]
[1777948045939,73.72,80478.41,25.3,0.9984,0.0,0.24165]
[1777948048959,73.72,80477.23,25.3,0.9984,0.0,0.24189]
[1777948049968,73.72,80476.83,25.3,0.9984,0.0,0.24197]
[1777948051982,73.72,80478.81,25.3,0.99841,0.0,0.24092]
[1777948053204,73.72,80478.26,25.3,0.99841,0.0,0.24103]
[1777948053996,73.72,80476.7,25.3,0.9984,0.0,0.24134]
[1777948059036,73.72,80477.31,25.3,0.9984,0.0,0.24122]
[1777948060043,73.72,80477.7,25.3,0.99841,0.0,0.24114]
[1777948061050,73.72,80476.31,25.3,0.9984,0.0,0.24142]
[1777948062057,73.72,80476.7,25.3,0.9984,0.0,0.24134]
[1777948067091,73.72,80476.75,25.3,0.9984,0.0,0.24133]
[1777948071120,73.72,80476.34,25.3,0.9984,0.0,0.24142]
[1777948072126,73.72,80475.86,25.3,0.9984,0.0,0.24152]
[1777948074141,73.72,80476.33,25.3,0.9984,0.0,0.24142]
[1777948077162,73.72,80475.07,25.3,0.9984,0.0,0.24168]
[1777948078169,73.72,80475.84,25.3,0.9984,0.0,0.24152]
[1777948083204,73.72,80476.0,25.3,0.9984,0.0,0.24149]
[1777948088239,73.72,80477.98,25.3,0.99841,0.0,0.24108]
[1777948091260,73.72,80477.54,25.3,0.9984,0.0,0.24117]
[1777948095288,73.72,80478.23,25.3,0.99841,0.0,0.24103]
[1777948096294,73.72,80477.48,25.3,0.9984,0.0,0.24119]
[1777948100323,73.72,80478.11,25.3,0.99841,0.0,0.24106]
[1777948103344,73.72,80477.41,25.3,0.9984,0.0,0.2412]
[1777948108378,73.72,80477.81,25.3,0.99841,0.0,0.24112]
[1777948112407,73.72,80476.89,25.3,0.99841,0.0,0.24066]
[1777948113414,73.72,80476.39,25.3,0.99841,0.0,0.24076]
[1777948114421,73.72,80475.72,25.3,0.99841,0.0,0.24089]
[1777948115428,73.72,80474.2,25.3,0.9984,0.0,0.2412]
[1777948116435,73.72,80475.1,25.3,0.99841,0.0,0.24102]
[1777948117442,73.72,80474.31,25.3,0.9984,0.0,0.24118]
[1777948121016,73.72,80474.17,25.3,0.9984,0.0,0.24121]
[1777948121471,73.72,80477.44,25.3,0.99841,0.0,0.24054]
[1777948122477,73.72,80478.42,25.3,0.99841,0.0,0.24034]
[1777948123484,73.72,80477.88,25.3,0.99841,0.0,0.24045]
[1777948125027,73.72,80478.1,25.3,0.99841,0.0,0.24041]
[1777948127511,73.72,80476.94,25.3,0.99841,0.0,0.24065]
[1777948128519,73.72,80478.29,25.3,0.99841,0.0,0.24037]
[1777948132547,73.72,80477.61,25.3,0.99841,0.0,0.24051]
[1777948133554,73.72,80478.29,25.3,0.99841,0.0,0.24037]
[1777948135568,73.72,80477.2,25.3,0.99841,0.0,0.24059]
[1777948136575,73.72,80476.6,25.3,0.99841,0.0,0.24071]
[1777948137581,73.72,80474.95,25.3,0.99841,0.0,0.24105]
[1777948139598,73.72,80472.12,25.3,0.9984,0.0,0.24163]
[1777948140604,73.72,80463.7,25.3,0.99839,0.0,0.24335]
[1777948141611,73.72,80460.44,25.3,0.99838,0.0,0.24402]
[1777948143625,73.72,80459.78,25.3,0.99838,0.0,0.24415]
[1777948146646,73.72,80456.92,25.3,0.99838,0.0,0.24474]
[1777948148660,73.72,80455.16,25.3,0.99838,0.0,0.24511]
[1777948150673,73.72,80456.69,25.3,0.99838,0.0,0.24479]
[1777948151681,73.72,80455.6,25.3,0.99838,0.0,0.24501]
[1777948157312,73.72,80455.25,25.3,0.99838,0.0,0.24509]
[1777948160744,73.72,80455.81,25.3,0.99838,0.0,0.24497]
[1777948165780,73.72,80456.56,25.3,0.99838,0.0,0.24482]
[1777948170815,73.72,80455.31,25.3,0.99838,0.0,0.24507]
[1777948175850,73.72,80455.72,25.3,0.99838,0.0,0.24433]
[1777948176857,73.72,80461.36,25.3,0.99839,0.0,0.24317]
[1777948177864,73.72,80465.2,25.3,0.99839,0.0,0.24239]
[1777948179878,73.72,80465.63,25.3,0.9984,0.0,0.2423]
[1777948180885,73.72,80466.37,25.3,0.9984,0.0,0.24215]
[1777948182166,73.72,80466.37,25.3,0.9984,0.0,0.24215]
[1777948182213,73.72,80464.53,25.3,0.99839,0.0,0.24252]
[1777948182902,73.72,80458.0,25.3,0.99838,0.0,0.24386]
[1777948183908,73.72,80456.01,25.3,0.99838,0.0,0.24427]
[1777948184916,73.72,80455.46,25.3,0.99838,0.0,0.24438]
[1777948185859,73.72,80455.46,25.3,0.99838,0.0,0.24438]
[1777948185923,73.72,80450.93,25.3,0.99837,0.0,0.24532]
[1777948186930,73.72,80451.48,25.3,0.99837,0.0,0.24521]
[1777948187937,73.72,80453.83,25.3,0.99838,0.0,0.24472]
[1777948188944,73.72,80454.5,25.3,0.99838,0.0,0.24458]
[1777948189951,73.72,80455.86,25.3,0.99838,0.0,0.2443]
[1777948190958,73.72,80456.83,25.3,0.99838,0.0,0.2441]
[1777948192175,73.72,80459.14,25.3,0.99839,0.0,0.24363]
[1777948192972,73.72,80458.51,25.3,0.99838,0.0,0.24376]
[1777948195997,73.72,80459.02,25.3,0.99839,0.0,0.24365]
[1777948198011,73.72,80459.56,25.3,0.99839,0.0,0.24354]
[1777948201033,73.72,80465.08,25.3,0.99839,0.0,0.24241]
[1777948202040,73.72,80466.15,25.3,0.9984,0.0,0.24219]
[1777948203047,73.72,80466.59,25.3,0.9984,0.0,0.2421]
[1777948209089,73.72,80466.31,25.3,0.9984,0.0,0.24216]
[1777948210095,73.72,80466.73,25.3,0.9984,0.0,0.24207]
[1777948213116,73.72,80466.34,25.3,0.9984,0.0,0.24215]
[1777948218152,73.72,80466.53,25.3,0.9984,0.0,0.24211]
[1777948222180,73.72,80467.04,25.3,0.9984,0.0,0.24201]
[1777948223188,73.72,80467.63,25.3,0.9984,0.0,0.24189]
[1777948224195,73.72,80468.74,25.3,0.9984,0.0,0.24166]
[1777948225202,73.72,80468.14,25.3,0.9984,0.0,0.24178]
[1777948226209,73.72,80468.8,25.3,0.9984,0.0,0.24165]
[1777948227216,73.72,80468.14,25.3,0.9984,0.0,0.24178]
[1777948228223,73.72,80470.28,25.3,0.9984,0.0,0.24135]
[1777948229230,73.72,80471.94,25.3,0.9984,0.0,0.24101]
[1777948230237,73.72,80471.53,25.3,0.9984,0.0,0.24109]
[1777948233258,73.72,80472.04,25.3,0.99841,0.0,0.24034]
[1777948238293,73.72,80472.12,25.3,0.99841,0.0,0.24032]
[1777948239300,73.72,80470.87,25.3,0.99841,0.0,0.24058]
[1777948241314,73.72,80466.38,25.3,0.9984,0.0,0.24149]
[1777948242321,73.72,80464.6,25.3,0.9984,0.0,0.24185]
[1777948243328,73.72,80466.55,25.3,0.9984,0.0,0.24146]
[1777948244335,73.72,80467.6,25.3,0.9984,0.0,0.24124]
[1777948246349,73.72,80468.47,25.3,0.9984,0.0,0.24106]
[1777948247356,73.72,80469.18,25.3,0.99841,0.0,0.24092]
[1777948249370,73.72,80470.95,25.3,0.99841,0.0,0.24056]
[1777948250377,73.72,80474.77,25.3,0.99841,0.0,0.23979]
[1777948252391,73.72,80477.35,25.3,0.99842,0.0,0.23926]
[1777948253321,73.72,80477.35,25.3,0.99842,0.0,0.23926]
[1777948253397,73.72,80473.61,25.3,0.99841,0.0,0.24002]
[1777948254405,73.72,80469.86,25.3,0.99841,0.0,0.24078]
[1777948255412,73.72,80468.71,25.3,0.9984,0.0,0.24102]
[1777948256903,73.72,80468.94,25.3,0.9984,0.0,0.24097]
[1777948257426,73.72,80469.22,25.3,0.99841,0.0,0.24091]
[1777948259440,73.72,80469.9,25.3,0.99841,0.0,0.24077]
[1777948260447,73.72,80470.84,25.3,0.99841,0.0,0.24058]
[1777948261454,73.72,80472.14,25.3,0.99841,0.0,0.24032]
[1777948266489,73.72,80471.41,25.3,0.99841,0.0,0.24047]
[1777948268503,73.72,80472.26,25.3,0.99841,0.0,0.24029]
[1777948271524,73.72,80471.87,25.3,0.99841,0.0,0.24037]
[1777948272531,73.72,80472.28,25.3,0.99841,0.0,0.24029]
[1777948273553,73.72,80469.47,25.3,0.99841,0.0,0.24086]
[1777948274560,73.72,80469.86,25.3,0.99841,0.0,0.24078]
[1777948275567,73.72,80469.44,25.3,0.99841,0.0,0.24087]
[1777948278588,73.72,80468.49,25.3,0.9984,0.0,0.24106]
[1777948279595,73.72,80468.95,25.3,0.9984,0.0,0.24097]
[1777948280602,73.72,80467.64,25.3,0.9984,0.0,0.24123]
[1777948281609,73.72,80468.06,25.3,0.9984,0.0,0.24115]
[1777948285637,73.72,80469.56,25.3,0.99841,0.0,0.24084]
[1777948286644,73.72,80470.07,25.3,0.99841,0.0,0.24074]
[1777948287651,73.72,80470.84,25.3,0.99841,0.0,0.24058]
[1777948289665,73.72,80471.5,25.3,0.99841,0.0,0.24045]
[1777948292685,73.72,80473.74,25.3,0.99842,0.0,0.23935]
[1777948293693,73.72,80475.05,25.3,0.99842,0.0,0.23908]
[1777948295707,73.72,80477.89,25.3,0.99842,0.0,0.23851]
[1777948296713,73.72,80476.92,25.3,0.99842,0.0,0.2387]
[1777948297721,73.72,80477.63,25.3,0.99842,0.0,0.23856]
[1777948300744,73.72,80479.49,25.3,0.99842,0.0,0.23818]
[1777948301750,73.72,80480.17,25.3,0.99843,0.0,0.23805]
[1777948304772,73.72,80479.3,25.3,0.99842,0.0,0.23822]
[1777948306786,73.72,80478.64,25.3,0.99842,0.0,0.23836]
[1777948307793,73.72,80478.23,25.3,0.99842,0.0,0.23844]
[1777948309807,73.72,80479.39,25.3,0.99842,0.0,0.2382]
[1777948310814,73.72,80480.68,25.3,0.99843,0.0,0.23794]
[1777948313835,73.72,80481.72,25.3,0.99843,0.0,0.23774]
[1777948314842,73.72,80481.25,25.3,0.99843,0.0,0.23783]
[1777948319877,73.72,80467.12,25.3,0.99841,0.0,0.24069]
[1777948320884,73.72,80459.06,25.3,0.99839,0.0,0.24233]
[1777948321891,73.72,80458.64,25.3,0.99839,0.0,0.24242]
[1777948326926,73.72,80458.71,25.3,0.99839,0.0,0.2424]
[1777948328940,73.72,80459.17,25.3,0.99839,0.0,0.24231]
[1777948329947,73.72,80460.95,25.3,0.9984,0.0,0.24195]
[1777948331961,73.72,80459.68,25.3,0.99839,0.0,0.2422]
[1777948332968,73.72,80459.05,25.3,0.99839,0.0,0.24233]
[1777948335988,73.72,80460.21,25.3,0.9984,0.0,0.2421]
[1777948340017,73.72,80459.35,25.3,0.99839,0.0,0.24227]
[1777948341024,73.72,80458.93,25.3,0.99839,0.0,0.24236]
[1777948342031,73.72,80456.71,25.3,0.99839,0.0,0.24281]
[1777948343038,73.72,80456.29,25.3,0.99839,0.0,0.2429]
[1777948344045,73.72,80455.69,25.3,0.99839,0.0,0.24302]
[1777948347066,73.72,80456.44,25.3,0.99839,0.0,0.24287]
[1777948348073,73.72,80455.77,25.3,0.99839,0.0,0.24301]
[1777948349080,73.72,80456.33,25.3,0.99839,0.0,0.24289]
[1777948352101,73.72,80455.97,25.3,0.99839,0.0,0.24231]
[1777948356129,73.72,80457.28,25.3,0.9984,0.0,0.24204]
[1777948358143,73.72,80459.39,25.3,0.9984,0.0,0.24161]
[1777948361163,73.72,80457.41,25.3,0.9984,0.0,0.24201]
[1777948362171,73.72,80456.2,25.3,0.99839,0.0,0.24226]
[1777948363177,73.72,80456.75,25.3,0.99839,0.0,0.24215]
[1777948365192,73.72,80457.56,25.3,0.9984,0.0,0.24198]
[1777948366199,73.72,80456.92,25.3,0.9984,0.0,0.24211]
[1777948369219,73.72,80456.14,25.3,0.99839,0.0,0.24227]
[1777948370227,73.72,80454.77,25.3,0.99839,0.0,0.24255]
[1777948371234,73.72,80455.48,25.3,0.99839,0.0,0.24241]
[1777948372241,73.72,80456.24,25.3,0.99839,0.0,0.24225]
[1777948374255,73.72,80457.82,25.3,0.9984,0.0,0.24193]
[1777948379290,73.72,80457.67,25.3,0.9984,0.0,0.24196]
[1777948380297,73.72,80457.14,25.3,0.9984,0.0,0.24207]
[1777948385332,73.72,80456.97,25.3,0.9984,0.0,0.2421]
[1777948390367,73.72,80457.1,25.3,0.9984,0.0,0.24208]
[1777948395401,73.72,80457.05,25.3,0.9984,0.0,0.24209]
[1777948397416,73.72,80457.72,25.3,0.9984,0.0,0.24195]
[1777948398423,73.72,80457.06,25.3,0.9984,0.0,0.24209]
[1777948403457,73.72,80457.15,25.3,0.9984,0.0,0.24207]
[1777948406479,73.72,80457.67,25.3,0.9984,0.0,0.24196]
[1777948411514,73.72,80457.53,25.3,0.9984,0.0,0.24134]
[1777948414534,73.72,80456.92,25.3,0.9984,0.0,0.24146]
[1777948415542,73.72,80456.38,25.3,0.9984,0.0,0.24157]
[1777948416549,73.72,80454.22,25.3,0.9984,0.0,0.24201]
[1777948417556,73.72,80447.75,25.3,0.99839,0.0,0.24334]
[1777948418563,73.72,80445.08,25.3,0.99838,0.0,0.24389]
[1777948421044,73.72,80445.3,25.3,0.99838,0.0,0.24384]
[1777948421584,73.72,80442.33,25.3,0.99838,0.0,0.24445]
[1777948422591,73.72,80441.33,25.3,0.99838,0.0,0.24466]
[1777948425611,73.72,80439.8,25.3,0.99837,0.0,0.24498]
[1777948430647,73.72,80439.45,25.3,0.99837,0.0,0.24505]
[1777948432661,73.72,80448.55,25.3,0.99839,0.0,0.24317]
[1777948433668,73.72,80451.85,25.3,0.99839,0.0,0.2425]
[1777948435682,73.72,80451.18,25.3,0.99839,0.0,0.24263]
[1777948436688,73.72,80450.73,25.3,0.99839,0.0,0.24273]
[1777948437696,73.72,80451.74,25.3,0.99839,0.0,0.24252]
[1777948441724,73.72,80451.12,25.3,0.99839,0.0,0.24265]
[1777948444745,73.72,80446.88,25.3,0.99838,0.0,0.24352]
[1777948445752,73.72,80443.54,25.3,0.99838,0.0,0.2442]
[1777948446760,73.72,80446.07,25.3,0.99838,0.0,0.24368]
[1777948447767,73.72,80453.0,25.3,0.99839,0.0,0.24226]
[1777948448774,73.72,80453.57,25.3,0.99839,0.0,0.24214]
[1777948452804,73.72,80454.92,25.3,0.9984,0.0,0.24187]
[1777948456833,73.72,80452.73,25.3,0.99839,0.0,0.24232]
[1777948459854,73.72,80453.35,25.3,0.99839,0.0,0.24219]
[1777948461868,73.72,80452.88,25.3,0.99839,0.0,0.24229]
[1777948462875,73.72,80452.13,25.3,0.99839,0.0,0.24244]
[1777948463882,73.72,80452.75,25.3,0.99839,0.0,0.24231]
[1777948465895,73.72,80451.88,25.3,0.99839,0.0,0.24249]
[1777948470931,73.72,80449.66,25.3,0.99839,0.0,0.24295]
[1777948471938,73.72,80449.21,25.3,0.99839,0.0,0.24238]
[1777948474958,73.72,80448.66,25.3,0.99839,0.0,0.24249]
[1777948477980,73.72,80447.53,25.3,0.99839,0.0,0.24273]
[1777948479994,73.72,80448.06,25.3,0.99839,0.0,0.24262]
[1777948483015,73.72,80447.45,25.3,0.99839,0.0,0.24274]
[1777948484022,73.72,80448.06,25.3,0.99839,0.0,0.24262]
[1777948485029,73.72,80447.47,25.3,0.99839,0.0,0.24274]
[1777948488050,73.72,80443.67,25.3,0.99838,0.0,0.24352]
[1777948489056,73.72,80443.04,25.3,0.99838,0.0,0.24365]
[1777948491071,73.72,80442.13,25.3,0.99838,0.0,0.24384]
[1777948497112,73.72,80447.9,25.3,0.99839,0.0,0.24265]
[1777948498120,73.72,80459.2,25.3,0.99841,0.0,0.24034]
[1777948499127,73.72,80464.66,25.3,0.99842,0.0,0.23924]
[1777948501141,73.72,80464.24,25.3,0.99841,0.0,0.23932]
[1777948502151,73.72,80463.8,25.3,0.99841,0.0,0.23941]
[1777948503155,73.72,80464.85,25.3,0.99842,0.0,0.2392]
[1777948504161,73.72,80465.49,25.3,0.99842,0.0,0.23907]
[1777948509197,73.72,80464.91,25.3,0.99842,0.0,0.23919]
[1777948510861,73.72,80469.86,25.3,0.99842,0.0,0.23819]
[1777948511211,73.72,80472.38,25.3,0.99843,0.0,0.23768]
[1777948512455,73.72,80472.38,25.3,0.99843,0.0,0.23768]
[1777948512580,73.72,80472.38,25.3,0.99843,0.0,0.23768]
[1777948512634,73.72,80473.39,25.3,0.99843,0.0,0.23747]
[1777948513943,73.72,80475.51,25.3,0.99843,0.0,0.23705]
[1777948514354,73.72,80478.18,25.3,0.99844,0.0,0.23651]
[1777948515238,73.72,80479.6,25.3,0.99844,0.0,0.23623]
[1777948516246,73.72,80478.92,25.3,0.99844,0.0,0.23637]
[1777948517253,73.72,80479.32,25.3,0.99844,0.0,0.23628]
[1777948518260,73.72,80480.64,25.3,0.99844,0.0,0.23602]
[1777948521281,73.72,80479.5,25.3,0.99844,0.0,0.23625]
[1777948523295,73.72,80480.48,25.3,0.99844,0.0,0.23605]
[1777948524302,73.72,80479.65,25.3,0.99844,0.0,0.23622]
[1777948525309,73.72,80482.08,25.3,0.99844,0.0,0.23573]
[1777948526316,73.72,80484.51,25.3,0.99844,0.0,0.23525]
[1777948528330,73.72,80484.93,25.3,0.99845,0.0,0.23516]
[1777948531553,73.72,80484.96,25.3,0.99845,0.0,0.23516]
[1777948531828,73.72,80484.96,25.3,0.99845,0.0,0.23516]
[1777948532049,73.72,80484.96,25.3,0.99845,0.0,0.23516]
[1777948532135,73.72,80485.13,25.3,0.99845,0.0,0.23448]
[1777948532278,73.72,80485.13,25.3,0.99845,0.0,0.23448]
[1777948532358,73.72,80492.43,25.3,0.99846,0.0,0.23304]
[1777948533364,73.72,80495.84,25.3,0.99847,0.0,0.23236]
[1777948534371,73.72,80496.61,25.3,0.99847,0.0,0.23221]
[1777948537128,73.72,80496.8,25.3,0.99847,0.0,0.23217]
[1777948537769,73.72,80500.18,25.3,0.99847,0.0,0.23151]
[1777948539083,73.72,80500.18,25.3,0.99847,0.0,0.23151]
[1777948539146,73.72,80503.6,25.3,0.99848,0.0,0.23084]
[1777948539407,73.72,80507.67,25.3,0.99848,0.0,0.23004]
[1777948541421,73.72,80506.28,25.3,0.99848,0.0,0.23031]
[1777948542428,73.72,80504.72,25.3,0.99848,0.0,0.23062]
[1777948546456,73.72,80505.32,25.3,0.99848,0.0,0.2305]
[1777948551491,73.72,80504.3,25.3,0.99848,0.0,0.2307]
[1777948553505,73.72,80502.58,25.3,0.99847,0.0,0.23104]
[1777948554513,73.72,80501.58,25.3,0.99847,0.0,0.23123]
[1777948555520,73.72,80503.05,25.3,0.99848,0.0,0.23095]
[1777948556527,73.72,80505.87,25.3,0.99848,0.0,0.23039]
[1777948557534,73.72,80506.91,25.3,0.99848,0.0,0.23019]
[1777948562568,73.72,80507.63,25.3,0.99848,0.0,0.23005]
[1777948563576,73.72,80505.94,25.3,0.99848,0.0,0.23038]
[1777948564584,73.72,80506.75,25.3,0.99848,0.0,0.23022]
[1777948565589,73.72,80512.29,25.3,0.99849,0.0,0.22914]
[1777948566597,73.72,80513.6,25.3,0.99849,0.0,0.22888]
[1777948568202,73.72,80513.6,25.3,0.99849,0.0,0.22888]
[1777948568611,73.72,80515.9,25.3,0.99849,0.0,0.22844]
[1777948569278,73.72,80515.9,25.3,0.99849,0.0,0.22844]
[1777948569591,73.72,80515.9,25.3,0.99849,0.0,0.22844]
[1777948569618,73.72,80523.07,25.3,0.9985,0.0,0.22705]
[1777948570624,73.72,80526.29,25.3,0.99851,0.0,0.22643]
[1777948571632,73.72,80527.09,25.3,0.99851,0.0,0.22627]
[1777948572639,73.72,80526.66,25.3,0.99851,0.0,0.22636]
[1777948575660,73.72,80527.41,25.3,0.99851,0.0,0.22621]
[1777948576667,73.72,80526.92,25.3,0.99851,0.0,0.22631]
[1777948577674,73.72,80525.96,25.3,0.99851,0.0,0.22649]
[1777948579688,73.72,80525.43,25.3,0.99851,0.0,0.22659]
[1777948583715,73.72,80527.88,25.3,0.99851,0.0,0.22612]
[1777948584723,73.72,80528.9,25.3,0.99851,0.0,0.22592]
[1777948585729,73.72,80530.18,25.3,0.99851,0.0,0.22568]
[1777948588877,73.72,80530.09,25.3,0.99851,0.0,0.2257]
[1777948589118,73.72,80531.29,25.3,0.99852,0.0,0.22547]
[1777948589493,73.72,80531.29,25.3,0.99852,0.0,0.22547]
[1777948590189,73.72,80547.3,25.3,0.99854,0.0,0.22241]
[1777948590767,73.72,80548.58,25.3,0.99854,0.0,0.22217]
[1777948592864,73.72,80543.73,25.3,0.99854,0.0,0.22247]
[1777948593788,73.72,80536.23,25.3,0.99853,0.0,0.2239]
[1777948594795,73.72,80534.54,25.3,0.99852,0.0,0.22422]
[1777948597816,73.72,80533.75,25.3,0.99852,0.0,0.22437]
[1777948599832,73.72,80535.79,25.3,0.99853,0.0,0.22399]
[1777948600837,73.72,80535.28,25.3,0.99853,0.0,0.22408]
[1777948601844,73.72,80535.8,25.3,0.99853,0.0,0.22398]
[1777948602850,73.72,80534.28,25.3,0.99852,0.0,0.22427]
[1777948603858,73.72,80533.15,25.3,0.99852,0.0,0.22449]
[1777948604865,73.72,80534.22,25.3,0.99852,0.0,0.22429]
[1777948605872,73.72,80533.55,25.3,0.99852,0.0,0.22441]
[1777948607886,73.72,80532.18,25.3,0.99852,0.0,0.22468]
[1777948610907,73.72,80532.74,25.3,0.99852,0.0,0.22457]
[1777948611914,73.72,80535.72,25.3,0.99853,0.0,0.224]
[1777948612921,73.72,80534.76,25.3,0.99852,0.0,0.22418]
[1777948614935,73.72,80532.58,25.3,0.99852,0.0,0.2246]
[1777948619970,73.72,80529.77,25.3,0.99852,0.0,0.22514]
[1777948620977,73.72,80521.0,25.3,0.99851,0.0,0.22682]
[1777948621984,73.72,80516.43,25.3,0.9985,0.0,0.22771]
[1777948622991,73.72,80514.66,25.3,0.9985,0.0,0.22805]
[1777948623998,73.72,80513.08,25.3,0.99849,0.0,0.22836]
[1777948628028,73.72,80525.72,25.3,0.99851,0.0,0.22591]
[1777948629036,73.72,80533.7,25.3,0.99852,0.0,0.22438]
[1777948630042,73.72,80535.02,25.3,0.99853,0.0,0.22413]
[1777948631048,73.72,80533.1,25.3,0.99852,0.0,0.2245]
[1777948632056,73.72,80534.32,25.3,0.99852,0.0,0.22427]
[1777948633063,73.72,80535.49,25.3,0.99853,0.0,0.22404]
[1777948635077,73.72,80537.78,25.3,0.99853,0.0,0.22361]
[1777948636084,73.72,80541.54,25.3,0.99853,0.0,0.22289]
[1777948637091,73.72,80542.67,25.3,0.99854,0.0,0.22268]
[1777948638098,73.72,80543.26,25.3,0.99854,0.0,0.22256]
[1777948642126,73.72,80545.51,25.3,0.99854,0.0,0.22214]
[1777948646154,73.72,80544.17,25.3,0.99854,0.0,0.22239]
[1777948647162,73.72,80543.0,25.3,0.99854,0.0,0.22261]
[1777948648168,73.72,80545.35,25.3,0.99854,0.0,0.22217]
[1777948651189,73.72,80546.36,25.3,0.99854,0.0,0.22136]
[1777948652196,73.72,80548.79,25.3,0.99855,0.0,0.2209]
[1777948653203,73.72,80550.78,25.3,0.99855,0.0,0.22053]
[1777948654210,73.72,80550.25,25.3,0.99855,0.0,0.22063]
[1777948655216,73.72,80549.71,25.3,0.99855,0.0,0.22073]
[1777948657231,73.72,80550.49,25.3,0.99855,0.0,0.22058]
[1777948660252,73.72,80551.38,25.3,0.99855,0.0,0.22042]
[1777948662266,73.72,80552.31,25.3,0.99855,0.0,0.22024]
[1777948667301,73.72,80565.52,25.3,0.99857,0.0,0.21777]
[1777948668308,73.72,80567.75,25.3,0.99857,0.0,0.21735]
[1777948669315,73.72,80565.64,25.3,0.99857,0.0,0.21775]
[1777948670322,73.72,80565.08,25.3,0.99857,0.0,0.21785]
[1777948674350,73.72,80563.59,25.3,0.99857,0.0,0.21813]
[1777948676364,73.72,80564.41,25.3,0.99857,0.0,0.21798]
[1777948677371,73.72,80567.27,25.3,0.99857,0.0,0.21744]
[1777948678856,73.72,80567.27,25.3,0.99857,0.0,0.21744]
[1777948678869,73.72,80568.18,25.3,0.99857,0.0,0.21728]
[1777948680895,73.72,80568.4,25.3,0.99857,0.0,0.21723]
[1777948681224,73.72,80568.58,25.3,0.99858,0.0,0.2172]
[1777948681398,73.72,80574.35,25.3,0.99858,0.0,0.21613]
[1777948682406,73.72,80576.63,25.3,0.99859,0.0,0.21571]
[1777948684420,73.72,80577.26,25.3,0.99859,0.0,0.21559]
[1777948685427,73.72,80577.74,25.3,0.99859,0.0,0.21551]
[1777948686435,73.72,80578.3,25.3,0.99859,0.0,0.2154]
[1777948687441,73.72,80588.69,25.3,0.9986,0.0,0.21349]
[1777948688448,73.72,80587.59,25.3,0.9986,0.0,0.2137]
[1777948689455,73.72,80586.77,25.3,0.9986,0.0,0.21385]
[1777948690462,73.72,80585.59,25.3,0.9986,0.0,0.21406]
[1777948691468,73.72,80570.05,25.3,0.99858,0.0,0.21693]
[1777948692475,73.72,80563.62,25.3,0.99857,0.0,0.21812]
[1777948694053,73.72,80563.62,25.3,0.99857,0.0,0.21812]
[1777948694114,73.72,80559.66,25.3,0.99856,0.0,0.21886]
[1777948695154,73.72,80555.73,25.3,0.99856,0.0,0.2196]
[1777948695497,73.72,80553.08,25.3,0.99855,0.0,0.2201]
[1777948697512,73.72,80554.53,25.3,0.99856,0.0,0.21982]
[1777948698519,73.72,80550.76,25.3,0.99855,0.0,0.22053]
[1777948699526,73.72,80546.01,25.3,0.99854,0.0,0.22143]
[1777948700533,73.72,80542.66,25.3,0.99854,0.0,0.22206]
[1777948701540,73.72,80541.45,25.3,0.99854,0.0,0.22229]
[1777948707116,73.72,80541.08,25.3,0.99854,0.0,0.22236]
[1777948707190,73.72,80541.67,25.3,0.99854,0.0,0.22225]
[1777948709596,73.72,80544.42,25.3,0.99854,0.0,0.22173]
[1777948710603,73.72,80551.88,25.3,0.99855,0.0,0.22032]
[1777948711610,73.72,80555.05,25.3,0.99856,0.0,0.21912]
[1777948712617,73.72,80558.24,25.3,0.99857,0.0,0.21852]
[1777948713624,73.72,80558.85,25.3,0.99857,0.0,0.21841]
[1777948714631,73.72,80557.34,25.3,0.99856,0.0,0.21869]
[1777948719666,73.72,80556.14,25.3,0.99856,0.0,0.21892]
[1777948720673,73.72,80568.4,25.3,0.99858,0.0,0.21663]
[1777948721680,73.72,80572.11,25.3,0.99858,0.0,0.21595]
[1777948722687,73.72,80570.96,25.3,0.99858,0.0,0.21616]
[1777948723694,73.72,80571.6,25.3,0.99858,0.0,0.21604]
[1777948724701,73.72,80570.97,25.3,0.99858,0.0,0.21616]
[1777948725708,73.72,80572.04,25.3,0.99858,0.0,0.21596]
[1777948726715,73.72,80575.5,25.3,0.99859,0.0,0.21532]
[1777948727722,73.72,80576.52,25.3,0.99859,0.0,0.21513]
[1777948728728,73.72,80577.59,25.3,0.99859,0.0,0.21493]
[1777948729735,73.72,80579.78,25.3,0.99859,0.0,0.21453]
[1777948733774,73.72,80577.09,25.3,0.99859,0.0,0.21503]
[1777948734783,73.72,80575.75,25.3,0.99859,0.0,0.21527]
[1777948735790,73.72,80575.18,25.3,0.99859,0.0,0.21538]
[1777948737804,73.72,80576.81,25.3,0.99859,0.0,0.21508]
[1777948738811,73.72,80581.02,25.3,0.9986,0.0,0.2143]
[1777948739818,73.72,80588.39,25.3,0.99861,0.0,0.21296]
[1777948740528,73.72,80588.39,25.3,0.99861,0.0,0.21296]
[1777948740825,73.72,80590.29,25.3,0.99861,0.0,0.21261]
[1777948741832,73.72,80591.65,25.3,0.99861,0.0,0.21236]
[1777948742839,73.72,80590.14,25.3,0.99861,0.0,0.21264]
[1777948744634,73.72,80590.52,25.3,0.99861,0.0,0.21257]
[1777948745048,73.72,80594.98,25.3,0.99861,0.0,0.21176]
[1777948746037,73.72,80594.98,25.3,0.99861,0.0,0.21176]
[1777948746152,73.72,80594.98,25.3,0.99861,0.0,0.21176]
[1777948746248,73.72,80598.59,25.3,0.99862,0.0,0.2111]
[1777948747264,73.72,80598.59,25.3,0.99862,0.0,0.2111]
[1777948747270,73.72,80599.49,25.3,0.99862,0.0,0.21094]
[1777948747725,73.72,80599.49,25.3,0.99862,0.0,0.21094]
[1777948747826,73.72,80599.49,25.3,0.99862,0.0,0.21094]
[1777948748277,73.72,80599.49,25.3,0.99862,0.0,0.21094]
[1777948748358,73.72,80603.22,25.3,0.99863,0.0,0.21026]
[1777948748561,73.72,80603.22,25.3,0.99863,0.0,0.21026]
[1777948748838,73.72,80603.22,25.3,0.99863,0.0,0.21026]
[1777948748888,73.72,80640.97,25.3,0.99867,0.0,0.20355]
[1777948749750,73.72,80640.97,25.3,0.99867,0.0,0.20355]
[1777948750270,73.72,80656.18,25.3,0.99869,0.0,0.2009]
[1777948750486,73.72,80656.18,25.3,0.99869,0.0,0.2009]
[1777948750648,73.72,80656.18,25.3,0.99869,0.0,0.2009]
[1777948750879,73.72,80656.18,25.3,0.99869,0.0,0.2009]
[1777948751285,73.72,80656.18,25.3,0.99869,0.0,0.2009]
[1777948751321,73.72,80664.2,25.3,0.9987,0.0,0.19951]
[1777948751909,73.72,80668.16,25.3,0.99871,0.0,0.19883]
[1777948752521,73.72,80668.16,25.3,0.99871,0.0,0.19883]
[1777948753227,73.72,80669.92,25.3,0.99871,0.0,0.19853]
[1777948753924,73.72,80675.68,25.3,0.99872,0.0,0.19755]
[1777948754930,73.72,80682.34,25.3,0.99873,0.0,0.19641]
[1777948755937,73.72,80680.75,25.3,0.99872,0.0,0.19668]
[1777948756945,73.72,80679.39,25.3,0.99872,0.0,0.19692]
[1777948757951,73.72,80677.67,25.3,0.99872,0.0,0.19721]
[1777948758812,73.72,80677.67,25.3,0.99872,0.0,0.19721]
[1777948758958,73.72,80676.75,25.3,0.99872,0.0,0.19737]
[1777948759965,73.72,80675.49,25.3,0.99872,0.0,0.19758]
[1777948761367,73.72,80675.49,25.3,0.99872,0.0,0.19758]
[1777948761099,73.72,80682.75,25.3,0.99873,0.0,0.19634]
[1777948761490,73.72,80682.75,25.3,0.99873,0.0,0.19634]
[1777948762001,73.72,80697.3,25.3,0.99874,0.0,0.19389]
[1777948762484,73.72,80697.3,25.3,0.99874,0.0,0.19389]
[1777948762967,73.72,80697.3,25.3,0.99874,0.0,0.19389]
[1777948763279,73.72,80710.47,25.3,0.99876,0.0,0.19169]
[1777948764009,73.72,80708.02,25.3,0.99876,0.0,0.1921]
[1777948765013,73.72,80712.81,25.3,0.99876,0.0,0.1913]
[1777948767027,73.72,80714.02,25.3,0.99876,0.0,0.1911]
[1777948768034,73.72,80722.67,25.3,0.99877,0.0,0.18968]
[1777948769041,73.72,80729.01,25.3,0.99878,0.0,0.18864]
[1777948770048,73.72,80726.38,25.3,0.99878,0.0,0.18907]
[1777948771213,73.72,80726.38,25.3,0.99878,0.0,0.18907]
[1777948771324,73.72,80726.38,25.3,0.99878,0.0,0.18907]
[1777948771384,73.72,80738.36,25.3,0.9988,0.0,0.18658]
[1777948771468,73.72,80738.36,25.3,0.9988,0.0,0.18658]
[1777948772252,73.72,80738.36,25.3,0.9988,0.0,0.18658]
[1777948772378,73.72,80738.36,25.3,0.9988,0.0,0.18658]
[1777948772348,73.72,80747.0,25.3,0.99881,0.0,0.18518]
[1777948773069,73.72,80730.68,25.3,0.99879,0.0,0.18783]
[1777948774076,73.72,80727.11,25.3,0.99878,0.0,0.18841]
[1777948776090,73.72,80730.15,25.3,0.99879,0.0,0.18791]
[1777948777097,73.72,80733.99,25.3,0.99879,0.0,0.18729]
[1777948778103,73.72,80728.91,25.3,0.99878,0.0,0.18811]
[1777948779111,73.72,80725.45,25.3,0.99878,0.0,0.18868]
[1777948780117,73.72,80722.68,25.3,0.99878,0.0,0.18913]
[1777948781125,73.72,80712.47,25.3,0.99877,0.0,0.19082]
[1777948782132,73.72,80709.95,25.3,0.99876,0.0,0.19123]
[1777948783139,73.72,80717.06,25.3,0.99877,0.0,0.19006]
[1777948784145,73.72,80725.79,25.3,0.99878,0.0,0.18862]
[1777948785153,73.72,80730.25,25.3,0.99879,0.0,0.1879]
[1777948786160,73.72,80726.76,25.3,0.99878,0.0,0.18847]
[1777948787167,73.72,80719.86,25.3,0.99877,0.0,0.1896]
[1777948788173,73.72,80716.65,25.3,0.99877,0.0,0.19013]
[1777948789181,73.72,80712.02,25.3,0.99876,0.0,0.19089]
[1777948789648,73.72,80712.02,25.3,0.99876,0.0,0.19089]
[1777948790188,73.72,80709.92,25.3,0.99876,0.0,0.19124]
[1777948791195,73.72,80705.38,25.3,0.99876,0.0,0.19199]
[1777948792081,73.72,80705.38,25.3,0.99876,0.0,0.19199]
[1777948792202,73.72,80704.35,25.3,0.99876,0.0,0.19216]
[1777948794216,73.72,80705.1,25.3,0.99876,0.0,0.19204]
[1777948795223,73.72,80704.53,25.3,0.99876,0.0,0.19213]
[1777948796230,73.72,80707.24,25.3,0.99876,0.0,0.19168]
[1777948797237,73.72,80709.36,25.3,0.99876,0.0,0.19133]
[1777948798244,73.72,80710.28,25.3,0.99876,0.0,0.19118]
[1777948799251,73.72,80711.7,25.3,0.99876,0.0,0.19094]
[1777948800258,73.72,80714.05,25.3,0.99877,0.0,0.19055]
[1777948801265,73.72,80708.38,25.3,0.99876,0.0,0.19149]
[1777948802272,73.72,80700.08,25.3,0.99875,0.0,0.19288]
[1777948803279,73.72,80694.77,25.3,0.99874,0.0,0.19376]
[1777948804286,73.72,80685.89,25.3,0.99873,0.0,0.19526]
[1777948805293,73.72,80682.91,25.3,0.99873,0.0,0.19576]
[1777948807307,73.72,80686.84,25.3,0.99873,0.0,0.1951]
[1777948808315,73.72,80687.65,25.3,0.99874,0.0,0.19496]
[1777948809322,73.72,80686.99,25.3,0.99873,0.0,0.19507]
[1777948810328,73.72,80686.07,25.3,0.99873,0.0,0.19523]
[1777948813109,73.72,80686.45,25.3,0.99873,0.0,0.19516]
[1777948813350,73.72,80685.06,25.3,0.99873,0.0,0.1954]
[1777948814357,73.72,80682.89,25.3,0.99873,0.0,0.19577]
[1777948815256,73.72,80682.89,25.3,0.99873,0.0,0.19577]
[1777948815364,73.72,80681.15,25.3,0.99873,0.0,0.19606]
[1777948815825,73.72,80681.15,25.3,0.99873,0.0,0.19606]
[1777948816370,73.72,80675.93,25.3,0.99872,0.0,0.19695]
[1777948817378,73.72,80673.12,25.3,0.99872,0.0,0.19743]
[1777948818385,73.72,80670.78,25.3,0.99871,0.0,0.19782]
[1777948819392,73.72,80676.69,25.3,0.99872,0.0,0.19682]
[1777948820398,73.72,80674.58,25.3,0.99872,0.0,0.19718]
[1777948821406,73.72,80672.64,25.3,0.99872,0.0,0.19751]
[1777948822413,73.72,80671.33,25.3,0.99872,0.0,0.19773]
[1777948824427,73.72,80673.75,25.3,0.99872,0.0,0.19732]
[1777948826441,73.72,80672.61,25.3,0.99872,0.0,0.19751]
[1777948827448,73.72,80672.16,25.3,0.99872,0.0,0.19759]
[1777948828455,73.72,80669.6,25.3,0.99871,0.0,0.19803]
[1777948829462,73.72,80668.35,25.3,0.99871,0.0,0.19824]
[1777948830469,73.72,80669.11,25.3,0.99871,0.0,0.19811]
[1777948831477,73.72,80669.73,25.3,0.99872,0.0,0.19744]
[1777948833491,73.72,80668.64,25.3,0.99872,0.0,0.19763]
[1777948834498,73.72,80667.46,25.3,0.99871,0.0,0.19783]
[1777948835505,73.72,80663.84,25.3,0.99871,0.0,0.19845]
[1777948836512,73.72,80662.61,25.3,0.99871,0.0,0.19866]
[1777948837842,73.72,80662.61,25.3,0.99871,0.0,0.19866]
[1777948837997,73.72,80662.61,25.3,0.99871,0.0,0.19866]
[1777948838038,73.72,80663.23,25.3,0.99871,0.0,0.19856]
[1777948839533,73.72,80662.68,25.3,0.99871,0.0,0.19865]
[1777948842554,73.72,80660.46,25.3,0.99871,0.0,0.19903]
[1777948844568,73.72,80669.45,25.3,0.99872,0.0,0.19749]
[1777948845575,73.72,80670.8,25.3,0.99872,0.0,0.19726]
[1777948846582,73.72,80670.03,25.3,0.99872,0.0,0.19739]
[1777948847589,73.72,80667.84,25.3,0.99871,0.0,0.19777]
[1777948848596,73.72,80666.93,25.3,0.99871,0.0,0.19792]
[1777948850610,73.72,80666.28,25.3,0.99871,0.0,0.19803]
[1777948851617,73.72,80665.36,25.3,0.99871,0.0,0.19819]
[1777948852623,73.72,80660.98,25.3,0.99871,0.0,0.19894]
[1777948854874,73.72,80660.86,25.3,0.99871,0.0,0.19896]
[1777948854949,73.72,80660.86,25.3,0.99871,0.0,0.19896]
[1777948855050,73.72,80659.61,25.3,0.9987,0.0,0.19918]
[1777948856654,73.72,80658.33,25.3,0.9987,0.0,0.1994]
[1777948858083,73.72,80658.33,25.3,0.9987,0.0,0.1994]
[1777948858182,73.72,80657.7,25.3,0.9987,0.0,0.19951]
[1777948858668,73.72,80656.8,25.3,0.9987,0.0,0.19966]
[1777948859674,73.72,80657.48,25.3,0.9987,0.0,0.19954]
[1777948861689,73.72,80667.03,25.3,0.99871,0.0,0.19791]
[1777948862696,73.72,80666.49,25.3,0.99871,0.0,0.198]
[1777948863703,73.72,80665.51,25.3,0.99871,0.0,0.19817]
[1777948864710,73.72,80667.54,25.3,0.99871,0.0,0.19782]
[1777948865781,73.72,80667.54,25.3,0.99871,0.0,0.19782]
[1777948866084,73.72,80667.54,25.3,0.99871,0.0,0.19782]
[1777948866108,73.72,80671.52,25.3,0.99872,0.0,0.19714]
[1777948866724,73.72,80671.98,25.3,0.99872,0.0,0.19706]
[1777948868043,73.72,80671.98,25.3,0.99872,0.0,0.19706]
[1777948868738,73.72,80674.42,25.3,0.99872,0.0,0.19665]
[1777948869745,73.72,80675.14,25.3,0.99872,0.0,0.19652]
[1777948870752,73.72,80674.1,25.3,0.99872,0.0,0.1967]
[1777948872025,73.72,80674.1,25.3,0.99872,0.0,0.1967]
[1777948872085,73.72,80674.1,25.3,0.99872,0.0,0.1967]
[1777948872766,73.72,80675.62,25.3,0.99872,0.0,0.19644]
[1777948878153,73.72,80675.32,25.3,0.99872,0.0,0.19649]
[1777948878177,73.72,80676.0,25.3,0.99872,0.0,0.19638]
[1777948878953,73.72,80676.0,25.3,0.99872,0.0,0.19638]
[1777948879815,73.72,80683.27,25.3,0.99873,0.0,0.19515]
[1777948881828,73.72,80684.13,25.3,0.99873,0.0,0.195]
[1777948882836,73.72,80683.53,25.3,0.99873,0.0,0.1951]
[1777948883843,73.72,80682.95,25.3,0.99873,0.0,0.1952]
[1777948885857,73.72,80680.99,25.3,0.99873,0.0,0.19553]
[1777948886864,73.72,80676.34,25.3,0.99873,0.0,0.19632]
[1777948887871,73.72,80675.84,25.3,0.99872,0.0,0.1964]
[1777948889885,73.72,80675.13,25.3,0.99872,0.0,0.19653]
[1777948890892,73.72,80675.6,25.3,0.99872,0.0,0.19645]
[1777948891899,73.72,80676.58,25.3,0.99873,0.0,0.19572]
[1777948896393,73.72,80676.99,25.3,0.99873,0.0,0.19565]
[1777948896483,73.72,80679.9,25.3,0.99873,0.0,0.19516]
[1777948896934,73.72,80682.95,25.3,0.99874,0.0,0.19465]
[1777948897779,73.72,80682.95,25.3,0.99874,0.0,0.19465]
[1777948898080,73.72,80682.95,25.3,0.99874,0.0,0.19465]
[1777948901969,73.72,80686.82,25.3,0.99874,0.0,0.194]
[1777948903982,73.72,80690.39,25.3,0.99875,0.0,0.1934]
[1777948905456,73.72,80694.64,25.3,0.99875,0.0,0.19269]
[1777948905997,73.72,80696.54,25.3,0.99875,0.0,0.19237]
[1777948907004,73.72,80697.48,25.3,0.99875,0.0,0.19221]
[1777948909240,73.72,80697.27,25.3,0.99875,0.0,0.19225]
[1777948910334,73.72,80697.23,25.3,0.99875,0.0,0.19225]
[1777948910410,73.72,80700.33,25.3,0.99876,0.0,0.19174]
[1777948911389,73.72,80700.33,25.3,0.99876,0.0,0.19174]
[1777948911486,73.72,80699.77,25.3,0.99876,0.0,0.19183]
[1777948912041,73.72,80699.32,25.3,0.99876,0.0,0.19191]
[1777948913048,73.72,80701.31,25.3,0.99876,0.0,0.19158]
[1777948918083,73.72,80701.7,25.3,0.99876,0.0,0.19151]
[1777948919090,73.72,80699.3,25.3,0.99876,0.0,0.19191]
[1777948920097,73.72,80700.72,25.3,0.99876,0.0,0.19167]
[1777948921103,73.72,80697.9,25.3,0.99875,0.0,0.19214]
[1777948922111,73.72,80695.74,25.3,0.99875,0.0,0.1925]
[1777948923118,73.72,80690.82,25.3,0.99875,0.0,0.19332]
[1777948924125,73.72,80682.17,25.3,0.99874,0.0,0.19478]
[1777948925132,73.72,80679.89,25.3,0.99873,0.0,0.19516]
[1777948927147,73.72,80681.06,25.3,0.99873,0.0,0.19497]
[1777948928154,73.72,80679.36,25.3,0.99873,0.0,0.19525]
[1777948931174,73.72,80674.84,25.3,0.99873,0.0,0.19602]
[1777948932181,73.72,80679.17,25.3,0.99873,0.0,0.19528]
[1777948933189,73.72,80679.93,25.3,0.99873,0.0,0.19516]
[1777948937219,73.72,80677.87,25.3,0.99873,0.0,0.1955]
[1777948939233,73.72,80676.46,25.3,0.99873,0.0,0.19574]
[1777948940240,73.72,80677.6,25.3,0.99873,0.0,0.19555]
[1777948942254,73.72,80674.64,25.3,0.99873,0.0,0.19605]
[1777948943261,73.72,80676.05,25.3,0.99873,0.0,0.19581]
[1777948946282,73.72,80676.67,25.3,0.99873,0.0,0.19571]
[1777948948296,73.72,80675.73,25.3,0.99873,0.0,0.19587]
[1777948950310,73.72,80674.2,25.3,0.99873,0.0,0.19613]
[1777948951761,73.72,80674.16,25.3,0.99873,0.0,0.19558]
[1777948951805,73.72,80674.16,25.3,0.99873,0.0,0.19558]
[1777948952324,73.72,80664.83,25.3,0.99872,0.0,0.19716]
[1777948953330,73.72,80658.47,25.3,0.99871,0.0,0.19825]
[1777948954089,73.72,80658.47,25.3,0.99871,0.0,0.19825]
[1777948954338,73.72,80659.46,25.3,0.99871,0.0,0.19808]
[1777948955502,73.72,80658.06,25.3,0.99871,0.0,0.19832]
[1777948956352,73.72,80656.85,25.3,0.99871,0.0,0.19853]
[1777948957359,73.72,80657.63,25.3,0.99871,0.0,0.19839]
[1777948959373,73.72,80657.12,25.3,0.99871,0.0,0.19848]
[1777948962394,73.72,80652.41,25.3,0.9987,0.0,0.19929]
[1777948963401,73.72,80651.61,25.3,0.9987,0.0,0.19943]
[1777948964408,73.72,80648.98,25.3,0.9987,0.0,0.19988]
[1777948965414,73.72,80647.58,25.3,0.9987,0.0,0.20012]
[1777948966422,73.72,80646.99,25.3,0.9987,0.0,0.20022]
[1777948967429,73.72,80645.71,25.3,0.99869,0.0,0.20045]
[1777948969609,73.72,80645.26,25.3,0.99869,0.0,0.20052]
[1777948970080,73.72,80645.26,25.3,0.99869,0.0,0.20052]
[1777948970450,73.72,80644.8,25.3,0.99869,0.0,0.2006]
[1777948971457,73.72,80642.73,25.3,0.99869,0.0,0.20096]
[1777948972465,73.72,80641.9,25.3,0.99869,0.0,0.20111]
[1777948975486,73.72,80640.28,25.3,0.99869,0.0,0.20139]
[1777948976493,73.72,80639.4,25.3,0.99869,0.0,0.20154]
[1777948977499,73.72,80639.92,25.3,0.99869,0.0,0.20145]
[1777948979514,73.72,80646.64,25.3,0.9987,0.0,0.20029]
[1777948980521,73.72,80648.02,25.3,0.9987,0.0,0.20005]
[1777948982535,73.72,80650.2,25.3,0.9987,0.0,0.19967]
[1777948983542,73.72,80650.6,25.3,0.9987,0.0,0.1996]
[1777948984549,73.72,80649.72,25.3,0.9987,0.0,0.19975]
[1777948989583,73.72,80648.24,25.3,0.9987,0.0,0.20001]
[1777948990591,73.72,80647.82,25.3,0.9987,0.0,0.20008]
[1777948991599,73.72,80649.19,25.3,0.9987,0.0,0.19984]
[1777948992605,73.72,80651.4,25.3,0.9987,0.0,0.19946]
[1777948993613,73.72,80656.85,25.3,0.99871,0.0,0.19853]
[1777948994620,73.72,80661.42,25.3,0.99871,0.0,0.19774]
[1777948995627,73.72,80664.03,25.3,0.99872,0.0,0.1973]
[1777948996634,73.72,80666.87,25.3,0.99872,0.0,0.19681]
[1777948997625,73.72,80666.87,25.3,0.99872,0.0,0.19681]
[1777948997641,73.72,80669.72,25.3,0.99872,0.0,0.19633]
[1777948998648,73.72,80670.5,25.3,0.99873,0.0,0.1962]
[1777949000662,73.72,80672.11,25.3,0.99873,0.0,0.19592]
[1777949001674,73.72,80676.34,25.3,0.99873,0.0,0.19521]
[1777949002680,73.72,80678.52,25.3,0.99873,0.0,0.19484]
[1777949003866,73.72,80678.52,25.3,0.99873,0.0,0.19484]
[1777949004507,73.72,80679.5,25.3,0.99874,0.0,0.19467]
[1777949004694,73.72,80680.56,25.3,0.99874,0.0,0.1945]
[1777949005702,73.72,80682.36,25.3,0.99874,0.0,0.19419]
[1777949008722,73.72,80684.02,25.3,0.99874,0.0,0.19391]
[1777949011399,73.72,80683.73,25.3,0.99874,0.0,0.19396]
[1777949011500,73.72,80684.47,25.3,0.99875,0.0,0.19329]
[1777949011743,73.72,80685.9,25.3,0.99875,0.0,0.19305]
[1777949014084,73.72,80685.87,25.3,0.99875,0.0,0.19305]
[1777949014177,73.72,80685.05,25.3,0.99875,0.0,0.19319]
[1777949014767,73.72,80687.37,25.3,0.99875,0.0,0.1928]
[1777949015774,73.72,80690.61,25.3,0.99875,0.0,0.19226]
[1777949016781,73.72,80692.99,25.3,0.99876,0.0,0.19187]
[1777949017788,73.72,80692.43,25.3,0.99876,0.0,0.19196]
[1777949018795,73.72,80693.16,25.3,0.99876,0.0,0.19184]
[1777949019801,73.72,80694.25,25.3,0.99876,0.0,0.19166]
[1777949021107,73.72,80694.25,25.3,0.99876,0.0,0.19166]
[1777949021306,73.72,80694.25,25.3,0.99876,0.0,0.19166]
[1777949021414,73.72,80694.86,25.3,0.99876,0.0,0.19155]
[1777949022859,73.72,80694.86,25.3,0.99876,0.0,0.19155]
[1777949021963,73.72,80732.73,25.3,0.9988,0.0,0.18535]
[1777949023162,73.72,80732.73,25.3,0.9988,0.0,0.18535]
[1777949023672,73.72,80749.54,25.3,0.99882,0.0,0.18266]
[1777949023845,73.72,80755.86,25.3,0.99883,0.0,0.18166]
[1777949025447,73.72,80754.66,25.3,0.99883,0.0,0.18185]
[1777949025858,73.72,80755.44,25.3,0.99883,0.0,0.18172]
[1777949026866,73.72,80756.3,25.3,0.99883,0.0,0.18159]
[1777949027873,73.72,80758.55,25.3,0.99883,0.0,0.18123]
[1777949028880,73.72,80753.69,25.3,0.99883,0.0,0.182]
[1777949029887,73.72,80750.52,25.3,0.99882,0.0,0.1825]
[1777949030894,73.72,80755.87,25.3,0.99883,0.0,0.18165]
[1777949032908,73.72,80758.08,25.3,0.99883,0.0,0.1813]
[1777949033915,73.72,80754.89,25.3,0.99883,0.0,0.18181]
[1777949034922,73.72,80759.95,25.3,0.99883,0.0,0.18101]
[1777949035929,73.72,80760.46,25.3,0.99883,0.0,0.18093]
[1777949037553,73.72,80761.43,25.3,0.99884,0.0,0.18078]
[1777949037943,73.72,80763.6,25.3,0.99884,0.0,0.18043]
[1777949039543,73.72,80763.6,25.3,0.99884,0.0,0.18043]
[1777949039641,73.72,80763.32,25.3,0.99884,0.0,0.18048]
[1777949040442,73.72,80763.32,25.3,0.99884,0.0,0.18048]
[1777949040614,73.72,80763.32,25.3,0.99884,0.0,0.18048]
[1777949040706,73.72,80774.76,25.3,0.99885,0.0,0.17868]
[1777949041493,73.72,80793.73,25.3,0.99887,0.0,0.17575]
[1777949041976,73.72,80794.68,25.3,0.99887,0.0,0.1756]
[1777949043312,73.72,80788.47,25.3,0.99887,0.0,0.17656]
[1777949043990,73.72,80792.18,25.3,0.99887,0.0,0.17598]
[1777949044997,73.72,80791.5,25.3,0.99887,0.0,0.17609]
[1777949046004,73.72,80790.13,25.3,0.99887,0.0,0.1763]
[1777949047011,73.72,80791.15,25.3,0.99887,0.0,0.17614]
[1777949048018,73.72,80789.86,25.3,0.99887,0.0,0.17634]
[1777949049026,73.72,80787.33,25.3,0.99886,0.0,0.17673]
[1777949050231,73.72,80784.9,25.3,0.99886,0.0,0.17711]
[1777949051042,73.72,80781.82,25.3,0.99886,0.0,0.17759]
[1777949052291,73.72,80781.82,25.3,0.99886,0.0,0.17759]
[1777949052300,73.72,80776.79,25.3,0.99885,0.0,0.17837]
[1777949053056,73.72,80774.32,25.3,0.99885,0.0,0.17875]
[1777949054063,73.72,80774.83,25.3,0.99885,0.0,0.17867]
[1777949055070,73.72,80774.01,25.3,0.99885,0.0,0.1788]
[1777949060104,73.72,80773.87,25.3,0.99885,0.0,0.17882]
[1777949064133,73.72,80777.3,25.3,0.99885,0.0,0.17829]
[1777949065140,73.72,80782.34,25.3,0.99886,0.0,0.17751]
[1777949066146,73.72,80786.72,25.3,0.99886,0.0,0.17683]
[1777949067153,73.72,80787.58,25.3,0.99886,0.0,0.17669]
[1777949068161,73.72,80789.34,25.3,0.99887,0.0,0.17642]
[1777949069168,73.72,80793.37,25.3,0.99887,0.0,0.1758]
[1777949070176,73.72,80795.16,25.3,0.99887,0.0,0.17553]
[1777949071460,73.72,80795.75,25.3,0.99888,0.0,0.17493]
[1777949072190,73.72,80795.25,25.3,0.99888,0.0,0.175]
[1777949073196,73.72,80794.23,25.3,0.99887,0.0,0.17516]
[1777949075211,73.72,80789.09,25.3,0.99887,0.0,0.17595]
[1777949076218,73.72,80787.07,25.3,0.99887,0.0,0.17626]
[1777949077225,73.72,80785.84,25.3,0.99887,0.0,0.17645]
[1777949079239,73.72,80790.75,25.3,0.99887,0.0,0.17569]
[1777949080246,73.72,80794.05,25.3,0.99887,0.0,0.17519]
[1777949081253,73.72,80795.17,25.3,0.99888,0.0,0.17502]
[1777949085281,73.72,80794.19,25.3,0.99887,0.0,0.17517]
[1777949086288,73.72,80792.27,25.3,0.99887,0.0,0.17546]
[1777949088302,73.72,80792.92,25.3,0.99887,0.0,0.17536]
[1777949091322,73.72,80791.13,25.3,0.99887,0.0,0.17564]
[1777949092330,73.72,80792.09,25.3,0.99887,0.0,0.17549]
[1777949093337,73.72,80790.4,25.3,0.99887,0.0,0.17575]
[1777949094344,73.72,80789.55,25.3,0.99887,0.0,0.17588]
[1777949095352,73.72,80788.29,25.3,0.99887,0.0,0.17607]
[1777949096358,73.72,80787.41,25.3,0.99887,0.0,0.17621]
[1777949097365,73.72,80792.39,25.3,0.99887,0.0,0.17544]
[1777949098373,73.72,80795.33,25.3,0.99888,0.0,0.17499]
[1777949099380,73.72,80796.66,25.3,0.99888,0.0,0.17479]
[1777949103349,73.72,80796.34,25.3,0.99888,0.0,0.17484]
[1777949103446,73.72,80796.34,25.3,0.99888,0.0,0.17484]
[1777949103600,73.72,80796.34,25.3,0.99888,0.0,0.17484]
[1777949103649,73.72,80801.77,25.3,0.99888,0.0,0.17401]
[1777949103933,73.72,80801.77,25.3,0.99888,0.0,0.17401]
[1777949104302,73.72,80801.77,25.3,0.99888,0.0,0.17401]
[1777949104423,73.72,80844.68,25.3,0.99893,0.0,0.16758]
[1777949105308,73.72,80844.68,25.3,0.99893,0.0,0.16758]
[1777949105430,73.72,80875.23,25.3,0.99896,0.0,0.16313]
[1777949106634,73.72,80876.14,25.3,0.99896,0.0,0.163]
[1777949107652,73.72,80860.21,25.3,0.99894,0.0,0.1653]
[1777949108452,73.72,80865.1,25.3,0.99895,0.0,0.16459]
[1777949109459,73.72,80864.32,25.3,0.99895,0.0,0.16471]
[1777949110465,73.72,80868.48,25.3,0.99895,0.0,0.1641]
[1777949111473,73.72,80878.64,25.3,0.99896,0.0,0.16264]
[1777949111873,73.72,80878.64,25.3,0.99896,0.0,0.16264]
[1777949112480,73.72,80880.97,25.3,0.99897,0.0,0.16231]
[1777949113486,73.72,80880.29,25.3,0.99897,0.0,0.16241]
[1777949114945,73.72,80880.0,25.3,0.99896,0.0,0.16245]
[1777949115501,73.72,80877.73,25.3,0.99896,0.0,0.16277]
[1777949116679,73.72,80875.18,25.3,0.99896,0.0,0.16314]
[1777949119533,73.72,80877.14,25.3,0.99896,0.0,0.16286]
[1777949120538,73.72,80886.19,25.3,0.99897,0.0,0.16156]
[1777949121544,73.72,80891.77,25.3,0.99898,0.0,0.16077]
[1777949122552,73.72,80887.36,25.3,0.99897,0.0,0.1614]
[1777949123671,73.72,80889.17,25.3,0.99897,0.0,0.16114]
[1777949124566,73.72,80887.81,25.3,0.99897,0.0,0.16133]
[1777949125574,73.72,80886.85,25.3,0.99897,0.0,0.16147]
[1777949126580,73.72,80889.98,25.3,0.99897,0.0,0.16102]
[1777949126828,73.72,80889.98,25.3,0.99897,0.0,0.16102]
[1777949127587,73.72,80892.41,25.3,0.99898,0.0,0.16068]
[1777949128593,73.72,80889.51,25.3,0.99897,0.0,0.16109]
[1777949129601,73.72,80890.6,25.3,0.99898,0.0,0.16094]
[1777949130254,73.72,80890.6,25.3,0.99898,0.0,0.16094]
[1777949130608,73.72,80892.73,25.3,0.99898,0.0,0.16063]
[1777949131615,73.72,80892.22,25.3,0.99898,0.0,0.16023]
[1777949132622,73.72,80889.84,25.3,0.99898,0.0,0.16057]
[1777949133629,73.72,80873.56,25.3,0.99896,0.0,0.16289]
[1777949134042,73.72,80873.56,25.3,0.99896,0.0,0.16289]
[1777949134636,73.72,80878.08,25.3,0.99897,0.0,0.16224]
[1777949135645,73.72,80880.22,25.3,0.99897,0.0,0.16194]
[1777949136091,73.72,80880.22,25.3,0.99897,0.0,0.16194]
[1777949136652,73.72,80878.51,25.3,0.99897,0.0,0.16218]
[1777949137659,73.72,80883.15,25.3,0.99897,0.0,0.16152]
[1777949138666,73.72,80884.29,25.3,0.99897,0.0,0.16136]
[1777949139673,73.72,80884.93,25.3,0.99897,0.0,0.16127]
[1777949140680,73.72,80884.07,25.3,0.99897,0.0,0.16139]
[1777949141687,73.72,80885.13,25.3,0.99897,0.0,0.16124]
[1777949142694,73.72,80882.81,25.3,0.99897,0.0,0.16157]
[1777949143701,73.72,80862.81,25.3,0.99895,0.0,0.16444]
[1777949144708,73.72,80858.27,25.3,0.99895,0.0,0.1651]
[1777949145341,73.72,80858.27,25.3,0.99895,0.0,0.1651]
[1777949145423,73.72,80858.27,25.3,0.99895,0.0,0.1651]
[1777949145436,73.72,80858.27,25.3,0.99895,0.0,0.1651]
[1777949145715,73.72,80855.51,25.3,0.99894,0.0,0.1655]
[1777949146722,73.72,80842.6,25.3,0.99893,0.0,0.16739]
[1777949147595,73.72,80842.6,25.3,0.99893,0.0,0.16739]
[1777949147828,73.72,80842.6,25.3,0.99893,0.0,0.16739]
[1777949147729,73.72,80838.92,25.3,0.99893,0.0,0.16793]
[1777949148690,73.72,80838.92,25.3,0.99893,0.0,0.16793]
[1777949148722,73.72,80838.92,25.3,0.99893,0.0,0.16793]
[1777949148735,73.72,80829.82,25.3,0.99892,0.0,0.16928]
[1777949149091,73.72,80829.82,25.3,0.99892,0.0,0.16928]
[1777949149110,73.72,80829.82,25.3,0.99892,0.0,0.16928]
[1777949149677,73.72,80829.82,25.3,0.99892,0.0,0.16928]
[1777949149743,73.72,80823.2,25.3,0.99891,0.0,0.17027]
[1777949150750,73.72,80830.63,25.3,0.99892,0.0,0.16916]
[1777949151756,73.72,80833.02,25.3,0.99892,0.0,0.16881]
[1777949153771,73.72,80824.55,25.3,0.99891,0.0,0.17007]
[1777949154778,73.72,80819.3,25.3,0.9989,0.0,0.17085]
[1777949155785,73.72,80817.77,25.3,0.9989,0.0,0.17108]
[1777949156792,73.72,80815.79,25.3,0.9989,0.0,0.17138]
[1777949156893,73.72,80815.79,25.3,0.9989,0.0,0.17138]
[1777949157071,73.72,80815.79,25.3,0.9989,0.0,0.17138]
[1777949157610,73.72,80815.79,25.3,0.9989,0.0,0.17138]
[1777949157838,73.72,80797.84,25.3,0.99888,0.0,0.1741]
[1777949158806,73.72,80796.69,25.3,0.99888,0.0,0.17428]
[1777949159199,73.72,80796.69,25.3,0.99888,0.0,0.17428]
[1777949159812,73.72,80793.95,25.3,0.99888,0.0,0.17469]
[1777949160820,73.72,80783.21,25.3,0.99887,0.0,0.17634]
[1777949161827,73.72,80785.46,25.3,0.99887,0.0,0.176]
[1777949163841,73.72,80780.37,25.3,0.99886,0.0,0.17678]
[1777949164848,73.72,80780.97,25.3,0.99886,0.0,0.17669]
[1777949165857,73.72,80777.3,25.3,0.99886,0.0,0.17726]
[1777949165929,73.72,80777.3,25.3,0.99886,0.0,0.17726]
[1777949166102,73.72,80777.3,25.3,0.99886,0.0,0.17726]
[1777949166347,73.72,80777.3,25.3,0.99886,0.0,0.17726]
[1777949166749,73.72,80777.3,25.3,0.99886,0.0,0.17726]
[1777949166864,73.72,80761.84,25.3,0.99884,0.0,0.17967]
[1777949167033,73.72,80761.84,25.3,0.99884,0.0,0.17967]
[1777949168751,73.72,80761.84,25.3,0.99884,0.0,0.17967]
[1777949168844,73.72,80753.06,25.3,0.99883,0.0,0.18105]
[1777949168885,73.72,80753.06,25.3,0.99883,0.0,0.18105]
[1777949168924,73.72,80753.06,25.3,0.99883,0.0,0.18105]
[1777949168948,73.72,80747.89,25.3,0.99883,0.0,0.18187]
[1777949170032,73.72,80747.89,25.3,0.99883,0.0,0.18187]
[1777949170497,73.72,80738.8,25.3,0.99882,0.0,0.18332]
[1777949170892,73.72,80733.74,25.3,0.99881,0.0,0.18413]
[1777949171959,73.72,80733.74,25.3,0.99881,0.0,0.18413]
[1777949173523,73.72,80733.86,25.3,0.99881,0.0,0.18411]
[1777949173528,73.72,80728.26,25.3,0.9988,0.0,0.18501]
[1777949174088,73.72,80728.26,25.3,0.9988,0.0,0.18501]
[1777949174187,73.72,80727.42,25.3,0.9988,0.0,0.18514]
[1777949174920,73.72,80725.25,25.3,0.9988,0.0,0.1855]
[1777949175926,73.72,80728.08,25.3,0.9988,0.0,0.18504]
[1777949176934,73.72,80731.15,25.3,0.99881,0.0,0.18454]
[1777949178110,73.72,80731.15,25.3,0.99881,0.0,0.18454]
[1777949178132,73.72,80719.42,25.3,0.99879,0.0,0.18644]
[1777949178947,73.72,80710.26,25.3,0.99878,0.0,0.18793]
[1777949180084,73.72,80710.26,25.3,0.99878,0.0,0.18793]
[1777949180130,73.72,80711.82,25.3,0.99878,0.0,0.18768]
[1777949181969,73.72,80707.72,25.3,0.99878,0.0,0.18835]
[1777949182976,73.72,80700.98,25.3,0.99877,0.0,0.18945]
[1777949183983,73.72,80692.26,25.3,0.99876,0.0,0.19089]
[1777949185508,73.72,80692.26,25.3,0.99876,0.0,0.19089]
[1777949185602,73.72,80692.26,25.3,0.99876,0.0,0.19089]
[1777949185714,73.72,80688.3,25.3,0.99876,0.0,0.19155]
[1777949185998,73.72,80680.65,25.3,0.99875,0.0,0.19283]
[1777949187621,73.72,80678.12,25.3,0.99874,0.0,0.19325]
[1777949188015,73.72,80677.67,25.3,0.99874,0.0,0.19333]
[1777949189019,73.72,80675.27,25.3,0.99874,0.0,0.19373]
[1777949192041,73.72,80674.68,25.3,0.99874,0.0,0.19328]
[1777949193048,73.72,80679.74,25.3,0.99875,0.0,0.19243]
[1777949194888,73.72,80678.74,25.3,0.99875,0.0,0.1926]
[1777949195062,73.72,80680.79,25.3,0.99875,0.0,0.19225]
[1777949196069,73.72,80684.35,25.3,0.99876,0.0,0.19166]
[1777949197076,73.72,80688.95,25.3,0.99876,0.0,0.1909]
[1777949198083,73.72,80693.08,25.3,0.99877,0.0,0.19021]
[1777949199092,73.72,80697.19,25.3,0.99877,0.0,0.18953]
[1777949200099,73.72,80697.8,25.3,0.99877,0.0,0.18943]
[1777949201106,73.72,80693.2,25.3,0.99877,0.0,0.19019]
[1777949202113,73.72,80694.59,25.3,0.99877,0.0,0.18996]
[1777949203119,73.72,80694.07,25.3,0.99877,0.0,0.19005]
[1777949207147,73.72,80694.68,25.3,0.99877,0.0,0.18995]
[1777949208155,73.72,80693.59,25.3,0.99877,0.0,0.19013]
[1777949211177,73.72,80679.89,25.3,0.99875,0.0,0.1924]
[1777949212461,73.72,80679.89,25.3,0.99875,0.0,0.1924]
[1777949212571,73.72,80668.53,25.3,0.99874,0.0,0.19431]
[1777949213474,73.72,80668.53,25.3,0.99874,0.0,0.19431]
[1777949213679,73.72,80656.71,25.3,0.99872,0.0,0.19631]
[1777949214498,73.72,80654.44,25.3,0.99872,0.0,0.1967]
[1777949216087,73.72,80654.78,25.3,0.99872,0.0,0.19664]
[1777949216245,73.72,80655.35,25.3,0.99872,0.0,0.19654]
[1777949218259,73.72,80656.26,25.3,0.99872,0.0,0.19639]
[1777949220895,73.72,80655.97,25.3,0.99872,0.0,0.19644]
[1777949220955,73.72,80655.76,25.3,0.99872,0.0,0.19647]
[1777949221281,73.72,80653.8,25.3,0.99872,0.0,0.1968]
[1777949222288,73.72,80649.76,25.3,0.99871,0.0,0.19749]
[1777949223758,73.72,80647.43,25.3,0.99871,0.0,0.19789]
[1777949224302,73.72,80646.94,25.3,0.99871,0.0,0.19798]
[1777949227323,73.72,80644.05,25.3,0.99871,0.0,0.19847]
[1777949228330,73.72,80645.44,25.3,0.99871,0.0,0.19823]
[1777949229337,73.72,80645.9,25.3,0.99871,0.0,0.19816]
[1777949230344,73.72,80644.68,25.3,0.99871,0.0,0.19836]
[1777949231351,73.72,80643.47,25.3,0.99871,0.0,0.19857]
[1777949232411,73.72,80643.47,25.3,0.99871,0.0,0.19857]
[1777949232485,73.72,80643.47,25.3,0.99871,0.0,0.19857]
[1777949232495,73.72,80643.47,25.3,0.99871,0.0,0.19857]
[1777949232832,73.72,80644.33,25.3,0.99871,0.0,0.19842]
[1777949233471,73.72,80644.33,25.3,0.99871,0.0,0.19842]
[1777949233493,73.72,80638.16,25.3,0.9987,0.0,0.19949]
[1777949234372,73.72,80636.98,25.3,0.9987,0.0,0.19969]
[1777949235379,73.72,80628.2,25.3,0.99869,0.0,0.20121]
[1777949236386,73.72,80625.26,25.3,0.99868,0.0,0.20172]
[1777949237938,73.72,80625.26,25.3,0.99868,0.0,0.20172]
[1777949238080,73.72,80624.84,25.3,0.99868,0.0,0.2018]
[1777949238764,73.72,80616.88,25.3,0.99867,0.0,0.20319]
[1777949239407,73.72,80614.49,25.3,0.99867,0.0,0.20361]
[1777949240414,73.72,80617.47,25.3,0.99867,0.0,0.20308]
[1777949241421,73.72,80618.72,25.3,0.99867,0.0,0.20287]
[1777949243435,73.72,80624.64,25.3,0.99868,0.0,0.20183]
[1777949244442,73.72,80626.58,25.3,0.99868,0.0,0.20149]
[1777949245449,73.72,80626.01,25.3,0.99868,0.0,0.20159]
[1777949249614,73.72,80626.36,25.3,0.99868,0.0,0.20153]
[1777949249689,73.72,80641.07,25.3,0.9987,0.0,0.19899]
[1777949250484,73.72,80644.22,25.3,0.99871,0.0,0.19844]
[1777949251521,73.72,80644.22,25.3,0.99871,0.0,0.19844]
[1777949251618,73.72,80644.85,25.3,0.99871,0.0,0.19777]
[1777949252497,73.72,80647.16,25.3,0.99871,0.0,0.19738]
[1777949253505,73.72,80646.55,25.3,0.99871,0.0,0.19748]
[1777949254512,73.72,80648.5,25.3,0.99872,0.0,0.19715]
[1777949255519,73.72,80643.6,25.3,0.99871,0.0,0.19799]
[1777949256525,73.72,80642.13,25.3,0.99871,0.0,0.19824]
[1777949258540,73.72,80643.32,25.3,0.99871,0.0,0.19804]
[1777949259547,73.72,80645.59,25.3,0.99871,0.0,0.19765]
[1777949261561,73.72,80644.62,25.3,0.99871,0.0,0.19781]
[1777949265589,73.72,80643.87,25.3,0.99871,0.0,0.19794]
[1777949266596,73.72,80638.51,25.3,0.9987,0.0,0.19886]
[1777949267603,73.72,80635.19,25.3,0.9987,0.0,0.19943]
[1777949268262,73.72,80635.19,25.3,0.9987,0.0,0.19943]
[1777949268611,73.72,80626.44,25.3,0.99869,0.0,0.20095]
[1777949269618,73.72,80624.49,25.3,0.99869,0.0,0.20129]
[1777949271632,73.72,80625.55,25.3,0.99869,0.0,0.2011]
[1777949272085,73.72,80625.55,25.3,0.99869,0.0,0.2011]
[1777949272639,73.72,80626.91,25.3,0.99869,0.0,0.20087]
[1777949273645,73.72,80624.97,25.3,0.99869,0.0,0.2012]
[1777949274653,73.72,80636.81,25.3,0.9987,0.0,0.19915]
[1777949275305,73.72,80636.81,25.3,0.9987,0.0,0.19915]
[1777949275576,73.72,80636.81,25.3,0.9987,0.0,0.19915]
[1777949275659,73.72,80643.25,25.3,0.99871,0.0,0.19805]
[1777949276667,73.72,80646.69,25.3,0.99871,0.0,0.19746]
[1777949277674,73.72,80648.04,25.3,0.99872,0.0,0.19723]
[1777949278681,73.72,80651.48,25.3,0.99872,0.0,0.19664]
[1777949279688,73.72,80653.89,25.3,0.99872,0.0,0.19623]
[1777949280695,73.72,80651.89,25.3,0.99872,0.0,0.19657]
[1777949281701,73.72,80648.22,25.3,0.99872,0.0,0.1972]
[1777949282709,73.72,80645.68,25.3,0.99871,0.0,0.19763]
[1777949283704,73.72,80645.68,25.3,0.99871,0.0,0.19763]
[1777949284081,73.72,80645.38,25.3,0.99871,0.0,0.19768]
[1777949288751,73.72,80644.57,25.3,0.99871,0.0,0.19782]
[1777949289544,73.72,80644.57,25.3,0.99871,0.0,0.19782]
[1777949289758,73.72,80645.67,25.3,0.99871,0.0,0.19763]
[1777949290081,73.72,80645.67,25.3,0.99871,0.0,0.19763]
[1777949291772,73.72,80644.12,25.3,0.99871,0.0,0.1979]
[1777949294793,73.72,80644.82,25.3,0.99871,0.0,0.19778]
[1777949295800,73.72,80651.13,25.3,0.99872,0.0,0.1967]
[1777949296807,73.72,80653.84,25.3,0.99872,0.0,0.19624]
[1777949297815,73.72,80654.24,25.3,0.99872,0.0,0.19617]
[1777949298822,73.72,80656.04,25.3,0.99873,0.0,0.19587]
[1777949300836,73.72,80657.26,25.3,0.99873,0.0,0.19566]
[1777949301844,73.72,80656.6,25.3,0.99873,0.0,0.19577]
[1777949302853,73.72,80650.55,25.3,0.99872,0.0,0.1968]
[1777949303859,73.72,80651.67,25.3,0.99872,0.0,0.19661]
[1777949304867,73.72,80652.18,25.3,0.99872,0.0,0.19652]
[1777949309903,73.72,80652.44,25.3,0.99872,0.0,0.19648]
[1777949312924,73.72,80651.17,25.3,0.99872,0.0,0.19613]
[1777949313721,73.72,80651.17,25.3,0.99872,0.0,0.19613]
[1777949313931,73.72,80645.61,25.3,0.99872,0.0,0.19708]
[1777949314938,73.72,80637.81,25.3,0.99871,0.0,0.19842]
[1777949315587,73.72,80637.81,25.3,0.99871,0.0,0.19842]
[1777949315945,73.72,80630.8,25.3,0.9987,0.0,0.19962]
[1777949316951,73.72,80628.31,25.3,0.99869,0.0,0.20006]
[1777949320980,73.72,80632.32,25.3,0.9987,0.0,0.19936]
[1777949321987,73.72,80634.03,25.3,0.9987,0.0,0.19907]
[1777949322994,73.72,80635.13,25.3,0.9987,0.0,0.19888]
[1777949325889,73.72,80634.76,25.3,0.9987,0.0,0.19894]
[1777949326081,73.72,80634.62,25.3,0.9987,0.0,0.19897]
[1777949328029,73.72,80633.77,25.3,0.9987,0.0,0.19911]
[1777949330043,73.72,80627.92,25.3,0.99869,0.0,0.20012]
[1777949330272,73.72,80627.92,25.3,0.99869,0.0,0.20012]
[1777949331050,73.72,80625.96,25.3,0.99869,0.0,0.20046]
[1777949332079,73.72,80625.96,25.3,0.99869,0.0,0.20046]
[1777949332177,73.72,80624.96,25.3,0.99869,0.0,0.20064]
[1777949334071,73.72,80623.4,25.3,0.99869,0.0,0.20091]
[1777949335078,73.72,80624.47,25.3,0.99869,0.0,0.20072]
[1777949336085,73.72,80623.39,25.3,0.99869,0.0,0.20091]
[1777949337092,73.72,80624.06,25.3,0.99869,0.0,0.20079]
[1777949338099,73.72,80622.49,25.3,0.99869,0.0,0.20106]
[1777949340951,73.72,80622.66,25.3,0.99869,0.0,0.20104]
[1777949341062,73.72,80622.66,25.3,0.99869,0.0,0.20104]
[1777949341120,73.72,80619.16,25.3,0.99868,0.0,0.20164]
[1777949342213,73.72,80619.16,25.3,0.99868,0.0,0.20164]
[1777949342677,73.72,80601.76,25.3,0.99866,0.0,0.2047]
[1777949343135,73.72,80599.94,25.3,0.99866,0.0,0.20502]
[1777949344515,73.72,80599.28,25.3,0.99866,0.0,0.20514]
[1777949345183,73.72,80599.28,25.3,0.99866,0.0,0.20514]
[1777949345503,73.72,80599.28,25.3,0.99866,0.0,0.20514]
[1777949345577,73.72,80600.47,25.3,0.99866,0.0,0.20493]
[1777949347162,73.72,80595.65,25.3,0.99865,0.0,0.20578]
[1777949349497,73.72,80595.42,25.3,0.99865,0.0,0.20582]
[1777949349833,73.72,80595.42,25.3,0.99865,0.0,0.20582]
[1777949349906,73.72,80583.27,25.3,0.99864,0.0,0.20799]
[1777949351035,73.72,80568.34,25.3,0.99862,0.0,0.21068]
[1777949351191,73.72,80564.75,25.3,0.99861,0.0,0.21133]
[1777949352236,73.72,80564.75,25.3,0.99861,0.0,0.21133]
[1777949353980,73.72,80563.82,25.3,0.99861,0.0,0.2115]
[1777949355219,73.72,80565.56,25.3,0.99861,0.0,0.21118]
[1777949356226,73.72,80567.36,25.3,0.99862,0.0,0.21086]
[1777949357233,73.72,80572.87,25.3,0.99862,0.0,0.20986]
[1777949358240,73.72,80577.14,25.3,0.99863,0.0,0.20909]
[1777949360009,73.72,80577.14,25.3,0.99863,0.0,0.20909]
[1777949360254,73.72,80579.98,25.3,0.99863,0.0,0.20858]
[1777949362268,73.72,80576.65,25.3,0.99863,0.0,0.20918]
[1777949364281,73.72,80574.96,25.3,0.99863,0.0,0.20948]
[1777949366295,73.72,80570.35,25.3,0.99862,0.0,0.21032]
[1777949367303,73.72,80566.38,25.3,0.99861,0.0,0.21104]
[1777949368312,73.72,80561.31,25.3,0.99861,0.0,0.21196]
[1777949369408,73.72,80554.81,25.3,0.9986,0.0,0.21315]
[1777949370327,73.72,80552.44,25.3,0.9986,0.0,0.21358]
[1777949372341,73.72,80553.5,25.3,0.9986,0.0,0.21279]
[1777949373349,73.72,80551.86,25.3,0.9986,0.0,0.21309]
[1777949376369,73.72,80552.47,25.3,0.9986,0.0,0.21298]
[1777949377376,73.72,80553.85,25.3,0.9986,0.0,0.21272]
[1777949378383,73.72,80548.09,25.3,0.99859,0.0,0.21378]
[1777949379390,73.72,80545.77,25.3,0.99859,0.0,0.21421]
[1777949381403,73.72,80550.22,25.3,0.9986,0.0,0.21339]
[1777949382411,73.72,80553.09,25.3,0.9986,0.0,0.21286]
[1777949383418,73.72,80561.73,25.3,0.99861,0.0,0.21129]
[1777949384425,73.72,80563.92,25.3,0.99862,0.0,0.21089]
[1777949386439,73.72,80562.03,25.3,0.99861,0.0,0.21123]
[1777949387446,73.72,80559.48,25.3,0.99861,0.0,0.2117]
[1777949388453,73.72,80560.62,25.3,0.99861,0.0,0.21149]
[1777949389460,73.72,80559.83,25.3,0.99861,0.0,0.21163]
[1777949390467,73.72,80559.05,25.3,0.99861,0.0,0.21178]
[1777949391474,73.72,80558.48,25.3,0.99861,0.0,0.21188]
[1777949393487,73.72,80557.87,25.3,0.99861,0.0,0.21199]
[1777949394495,73.72,80557.1,25.3,0.99861,0.0,0.21213]
[1777949395502,73.72,80554.61,25.3,0.9986,0.0,0.21259]
[1777949396509,73.72,80546.21,25.3,0.99859,0.0,0.21413]
[1777949397516,73.72,80547.2,25.3,0.99859,0.0,0.21394]
[1777949398523,73.72,80550.17,25.3,0.9986,0.0,0.2134]
[1777949399530,73.72,80553.76,25.3,0.9986,0.0,0.21274]
[1777949400537,73.72,80555.85,25.3,0.9986,0.0,0.21236]
[1777949401544,73.72,80556.84,25.3,0.99861,0.0,0.21218]
[1777949402551,73.72,80564.08,25.3,0.99862,0.0,0.21086]
[1777949403559,73.72,80566.66,25.3,0.99862,0.0,0.21039]
[1777949404566,73.72,80565.4,25.3,0.99862,0.0,0.21062]
[1777949405573,73.72,80577.39,25.3,0.99863,0.0,0.20846]
[1777949406581,73.72,80579.4,25.3,0.99864,0.0,0.2081]
[1777949407586,73.72,80578.91,25.3,0.99863,0.0,0.20818]
[1777949408594,73.72,80576.97,25.3,0.99863,0.0,0.20853]
[1777949410608,73.72,80577.74,25.3,0.99863,0.0,0.20839]
[1777949412622,73.72,80576.32,25.3,0.99863,0.0,0.20865]
[1777949413987,73.72,80576.32,25.3,0.99863,0.0,0.20865]
[1777949414072,73.72,80576.87,25.3,0.99863,0.0,0.20855]
[1777949414241,73.72,80576.87,25.3,0.99863,0.0,0.20855]
[1777949414636,73.72,80581.64,25.3,0.99864,0.0,0.20769]
[1777949415194,73.72,80581.64,25.3,0.99864,0.0,0.20769]
[1777949415764,73.72,80589.15,25.3,0.99865,0.0,0.20635]
[1777949416650,73.72,80607.55,25.3,0.99867,0.0,0.2031]
[1777949417657,73.72,80608.35,25.3,0.99867,0.0,0.20296]
[1777949418664,73.72,80611.27,25.3,0.99868,0.0,0.20245]
[1777949419670,73.72,80613.62,25.3,0.99868,0.0,0.20204]
[1777949421139,73.72,80613.62,25.3,0.99868,0.0,0.20204]
[1777949420678,73.72,80617.75,25.3,0.99868,0.0,0.20132]
[1777949421685,73.72,80616.87,25.3,0.99868,0.0,0.20147]
[1777949423699,73.72,80614.76,25.3,0.99868,0.0,0.20184]
[1777949424706,73.72,80616.92,25.3,0.99868,0.0,0.20146]
[1777949425713,73.72,80615.02,25.3,0.99868,0.0,0.2018]
[1777949427728,73.72,80616.47,25.3,0.99868,0.0,0.20154]
[1777949428735,73.72,80614.51,25.3,0.99868,0.0,0.20188]
[1777949429742,73.72,80615.28,25.3,0.99868,0.0,0.20175]
[1777949430749,73.72,80614.57,25.3,0.99868,0.0,0.20187]
[1777949431755,73.72,80613.18,25.3,0.99868,0.0,0.20154]
[1777949432763,73.72,80604.95,25.3,0.99867,0.0,0.20298]
[1777949434777,73.72,80605.96,25.3,0.99867,0.0,0.20281]
[1777949436791,73.72,80606.37,25.3,0.99867,0.0,0.20273]
[1777949437798,73.72,80605.94,25.3,0.99867,0.0,0.20281]
[1777949438805,73.72,80605.48,25.3,0.99867,0.0,0.20289]
[1777949440819,73.72,80605.89,25.3,0.99867,0.0,0.20282]
[1777949441826,73.72,80605.45,25.3,0.99867,0.0,0.2029]
[1777949445854,73.72,80604.79,25.3,0.99867,0.0,0.20301]
[1777949446861,73.72,80605.55,25.3,0.99867,0.0,0.20288]
[1777949447868,73.72,80603.68,25.3,0.99867,0.0,0.20321]
[1777949449882,73.72,80605.36,25.3,0.99867,0.0,0.20291]
[1777949450889,73.72,80604.32,25.3,0.99867,0.0,0.20309]
[1777949452903,73.72,80606.14,25.3,0.99867,0.0,0.20278]
[1777949453910,73.72,80605.73,25.3,0.99867,0.0,0.20285]
[1777949454917,73.72,80605.26,25.3,0.99867,0.0,0.20293]
[1777949456931,73.72,80591.55,25.3,0.99866,0.0,0.20535]
[1777949457938,73.72,80587.96,25.3,0.99865,0.0,0.20598]
[1777949458945,73.72,80590.33,25.3,0.99865,0.0,0.20556]
[1777949462973,73.72,80587.96,25.3,0.99865,0.0,0.20598]
[1777949463980,73.72,80583.39,25.3,0.99864,0.0,0.2068]
[1777949464530,73.72,80583.39,25.3,0.99864,0.0,0.2068]
[1777949464988,73.72,80578.0,25.3,0.99864,0.0,0.20776]
[1777949465994,73.72,80576.71,25.3,0.99864,0.0,0.20799]
[1777949468010,73.72,80578.42,25.3,0.99864,0.0,0.20769]
[1777949469018,73.72,80580.0,25.3,0.99864,0.0,0.2074]
[1777949470025,73.72,80578.87,25.3,0.99864,0.0,0.20761]
[1777949471032,73.72,80577.82,25.3,0.99864,0.0,0.20779]
[1777949475060,73.72,80579.28,25.3,0.99864,0.0,0.20753]
[1777949480095,73.72,80579.45,25.3,0.99864,0.0,0.2075]
[1777949481102,73.72,80581.29,25.3,0.99864,0.0,0.20717]
[1777949482109,73.72,80584.88,25.3,0.99865,0.0,0.20653]
[1777949483117,73.72,80587.16,25.3,0.99865,0.0,0.20613]
[1777949484123,73.72,80587.64,25.3,0.99865,0.0,0.20604]
[1777949485129,73.72,80592.21,25.3,0.99866,0.0,0.20523]
[1777949486137,73.72,80593.34,25.3,0.99866,0.0,0.20503]
[1777949487143,73.72,80595.93,25.3,0.99866,0.0,0.20457]
[1777949488151,73.72,80596.36,25.3,0.99866,0.0,0.2045]
[1777949489158,73.72,80599.64,25.3,0.99867,0.0,0.20392]
[1777949490165,73.72,80598.39,25.3,0.99866,0.0,0.20414]
[1777949491172,73.72,80597.32,25.3,0.99867,0.0,0.20375]
[1777949492179,73.72,80594.56,25.3,0.99866,0.0,0.20424]
[1777949495200,73.72,80595.01,25.3,0.99866,0.0,0.20416]
[1777949498221,73.72,80593.96,25.3,0.99866,0.0,0.20434]
[1777949500235,73.72,80594.66,25.3,0.99866,0.0,0.20422]
[1777949501242,73.72,80595.14,25.3,0.99866,0.0,0.20413]
[1777949503256,73.72,80595.58,25.3,0.99866,0.0,0.20406]
[1777949506277,73.72,80596.26,25.3,0.99866,0.0,0.20394]
[1777949508290,73.72,80594.77,25.3,0.99866,0.0,0.2042]
[1777949509298,73.72,80592.5,25.3,0.99866,0.0,0.2046]
[1777949510305,73.72,80590.34,25.3,0.99866,0.0,0.20498]
[1777949511312,73.72,80591.61,25.3,0.99866,0.0,0.20476]
[1777949513326,73.72,80591.19,25.3,0.99866,0.0,0.20483]
[1777949514333,73.72,80592.1,25.3,0.99866,0.0,0.20467]
[1777949515340,73.72,80591.39,25.3,0.99866,0.0,0.2048]
[1777949516347,73.72,80592.47,25.3,0.99866,0.0,0.2046]
[1777949517353,73.72,80593.24,25.3,0.99866,0.0,0.20447]
[1777949518361,73.72,80592.79,25.3,0.99866,0.0,0.20455]
[1777949522389,73.72,80593.43,25.3,0.99866,0.0,0.20444]
[1777949523396,73.72,80592.26,25.3,0.99866,0.0,0.20464]
[1777949526417,73.72,80591.08,25.3,0.99866,0.0,0.20485]
[1777949530445,73.72,80590.66,25.3,0.99866,0.0,0.20492]
[1777949534473,73.72,80591.48,25.3,0.99866,0.0,0.20478]
[1777949535480,73.72,80586.65,25.3,0.99865,0.0,0.20564]
[1777949536487,73.72,80584.67,25.3,0.99865,0.0,0.20599]
[1777949537494,73.72,80583.85,25.3,0.99865,0.0,0.20613]
[1777949538501,73.72,80587.09,25.3,0.99865,0.0,0.20556]
[1777949539507,73.72,80587.53,25.3,0.99865,0.0,0.20548]
[1777949540515,73.72,80589.9,25.3,0.99866,0.0,0.20506]
[1777949541522,73.72,80589.03,25.3,0.99866,0.0,0.20521]
[1777949545550,73.72,80588.58,25.3,0.99865,0.0,0.20529]
[1777949548571,73.72,80594.05,25.3,0.99866,0.0,0.20433]
[1777949550585,73.72,80593.58,25.3,0.99866,0.0,0.20441]
[1777949551592,73.72,80592.96,25.3,0.99866,0.0,0.20394]
[1777949552598,73.72,80591.76,25.3,0.99866,0.0,0.20415]
[1777949553606,73.72,80592.97,25.3,0.99866,0.0,0.20394]
[1777949554612,73.72,80592.51,25.3,0.99866,0.0,0.20402]
[1777949557634,73.72,80586.39,25.3,0.99866,0.0,0.2051]
[1777949558641,73.72,80584.63,25.3,0.99865,0.0,0.20541]
[1777949559648,73.72,80586.16,25.3,0.99866,0.0,0.20514]
[1777949560655,73.72,80585.48,25.3,0.99865,0.0,0.20526]
[1777949563676,73.72,80585.02,25.3,0.99865,0.0,0.20534]
[1777949567704,73.72,80583.67,25.3,0.99865,0.0,0.20558]
[1777949568711,73.72,80581.9,25.3,0.99865,0.0,0.2059]
[1777949569718,73.72,80576.16,25.3,0.99864,0.0,0.20692]
[1777949570725,73.72,80575.21,25.3,0.99864,0.0,0.20709]
[1777949573927,73.72,80574.47,25.3,0.99864,0.0,0.20722]
[1777949575760,73.72,80570.56,25.3,0.99864,0.0,0.20792]
[1777949577774,73.72,80561.9,25.3,0.99862,0.0,0.20948]
[1777949578781,73.72,80561.12,25.3,0.99862,0.0,0.20962]
[1777949579788,73.72,80562.46,25.3,0.99862,0.0,0.20938]
[1777949580795,73.72,80567.39,25.3,0.99863,0.0,0.20849]
[1777949581802,73.72,80568.28,25.3,0.99863,0.0,0.20833]
[1777949582809,73.72,80567.11,25.3,0.99863,0.0,0.20854]
[1777949583816,73.72,80566.55,25.3,0.99863,0.0,0.20864]
[1777949587844,73.72,80565.98,25.3,0.99863,0.0,0.20875]
[1777949588851,73.72,80567.35,25.3,0.99863,0.0,0.2085]
[1777949589858,73.72,80566.27,25.3,0.99863,0.0,0.20869]
[1777949591872,73.72,80567.11,25.3,0.99863,0.0,0.20854]
[1777949594069,73.72,80566.66,25.3,0.99863,0.0,0.20862]
[1777949594170,73.72,80564.77,25.3,0.99863,0.0,0.20896]
[1777949594893,73.72,80549.1,25.3,0.99861,0.0,0.21181]
[1777949595900,73.72,80546.14,25.3,0.9986,0.0,0.21235]
[1777949597914,73.72,80552.02,25.3,0.99861,0.0,0.21127]
[1777949598921,73.72,80555.77,25.3,0.99862,0.0,0.21059]
[1777949599928,73.72,80559.25,25.3,0.99862,0.0,0.20996]
[1777949602949,73.72,80558.59,25.3,0.99862,0.0,0.21008]
[1777949604962,73.72,80559.45,25.3,0.99862,0.0,0.20993]
[1777949607985,73.72,80556.45,25.3,0.99862,0.0,0.21047]
[1777949611006,73.72,80556.13,25.3,0.99862,0.0,0.20994]
[1777949612014,73.72,80555.28,25.3,0.99862,0.0,0.21009]
[1777949615035,73.72,80547.84,25.3,0.99861,0.0,0.21144]
[1777949616042,73.72,80545.64,25.3,0.99861,0.0,0.21184]
[1777949617049,73.72,80546.74,25.3,0.99861,0.0,0.21164]
[1777949619062,73.72,80552.8,25.3,0.99862,0.0,0.21054]
[1777949620070,73.72,80557.26,25.3,0.99862,0.0,0.20973]
[1777949621222,73.72,80559.11,25.3,0.99862,0.0,0.2094]
[1777949623091,73.72,80559.88,25.3,0.99863,0.0,0.20926]
[1777949624098,73.72,80561.56,25.3,0.99863,0.0,0.20895]
[1777949625105,73.72,80562.26,25.3,0.99863,0.0,0.20883]
[1777949628126,73.72,80563.58,25.3,0.99863,0.0,0.20859]
[1777949629133,73.72,80564.29,25.3,0.99863,0.0,0.20846]
[1777949633161,73.72,80562.64,25.3,0.99863,0.0,0.20876]
[1777949634168,73.72,80561.26,25.3,0.99863,0.0,0.20901]
[1777949635175,73.72,80560.51,25.3,0.99863,0.0,0.20914]
[1777949636182,73.72,80561.25,25.3,0.99863,0.0,0.20901]
[1777949641217,73.72,80560.82,25.3,0.99863,0.0,0.20909]
[1777949643230,73.72,80561.62,25.3,0.99863,0.0,0.20894]
[1777949644238,73.72,80562.19,25.3,0.99863,0.0,0.20884]
[1777949645245,73.72,80561.11,25.3,0.99863,0.0,0.20904]
[1777949646252,73.72,80567.01,25.3,0.99863,0.0,0.20797]
[1777949647259,73.72,80565.89,25.3,0.99863,0.0,0.20818]
[1777949649273,73.72,80565.35,25.3,0.99863,0.0,0.20827]
[1777949654307,73.72,80565.48,25.3,0.99863,0.0,0.20825]
[1777949655314,73.72,80564.75,25.3,0.99863,0.0,0.20838]
[1777949658336,73.72,80558.6,25.3,0.99862,0.0,0.20949]
[1777949659342,73.72,80556.43,25.3,0.99862,0.0,0.20988]
[1777949660350,73.72,80557.04,25.3,0.99862,0.0,0.20977]
[1777949664377,73.72,80558.61,25.3,0.99862,0.0,0.20949]
[1777949665385,73.72,80559.7,25.3,0.99862,0.0,0.20929]
[1777949668406,73.72,80563.28,25.3,0.99863,0.0,0.20864]
[1777949669413,73.72,80565.55,25.3,0.99863,0.0,0.20824]
[1777949670420,73.72,80567.43,25.3,0.99864,0.0,0.2079]
[1777949673441,73.72,80568.26,25.3,0.99864,0.0,0.20716]
[1777949675455,73.72,80566.74,25.3,0.99864,0.0,0.20744]
[1777949677469,73.72,80563.52,25.3,0.99863,0.0,0.20801]
[1777949678476,73.72,80561.85,25.3,0.99863,0.0,0.20831]
[1777949683511,73.72,80560.15,25.3,0.99863,0.0,0.20862]
[1777949684518,73.72,80560.7,25.3,0.99863,0.0,0.20852]
[1777949689553,73.72,80560.49,25.3,0.99863,0.0,0.20856]
[1777949690560,73.72,80556.37,25.3,0.99862,0.0,0.2093]
[1777949691567,73.72,80555.8,25.3,0.99862,0.0,0.2094]
[1777949692574,73.72,80555.0,25.3,0.99862,0.0,0.20955]
[1777949695595,73.72,80552.58,25.3,0.99862,0.0,0.20999]
[1777949696602,73.72,80549.83,25.3,0.99862,0.0,0.21049]
[1777949697609,73.72,80546.45,25.3,0.99861,0.0,0.2111]
[1777949698616,73.72,80545.41,25.3,0.99861,0.0,0.21129]
[1777949699928,73.72,80545.41,25.3,0.99861,0.0,0.21129]
[1777949700030,73.72,80542.09,25.3,0.99861,0.0,0.21189]
[1777949700630,73.72,80538.54,25.3,0.9986,0.0,0.21254]
[1777949702079,73.72,80538.54,25.3,0.9986,0.0,0.21254]
[1777949702095,73.72,80537.53,25.3,0.9986,0.0,0.21273]
[1777949702644,73.72,80535.21,25.3,0.9986,0.0,0.21315]
[1777949703651,73.72,80534.25,25.3,0.99859,0.0,0.21333]
[1777949704658,73.72,80534.91,25.3,0.9986,0.0,0.21321]
[1777949706675,73.72,80539.55,25.3,0.9986,0.0,0.21236]
[1777949707679,73.72,80538.92,25.3,0.9986,0.0,0.21247]
[1777949708686,73.72,80537.81,25.3,0.9986,0.0,0.21268]
[1777949709693,73.72,80536.62,25.3,0.9986,0.0,0.21289]
[1777949712714,73.72,80532.03,25.3,0.99859,0.0,0.21374]
[1777949713721,73.72,80530.9,25.3,0.99859,0.0,0.21395]
[1777949714728,73.72,80529.6,25.3,0.99859,0.0,0.21419]
[1777949717749,73.72,80531.9,25.3,0.99859,0.0,0.21376]
[1777949718756,73.72,80535.69,25.3,0.9986,0.0,0.21307]
[1777949719763,73.72,80547.46,25.3,0.99861,0.0,0.21092]
[1777949720770,73.72,80543.32,25.3,0.99861,0.0,0.21167]
[1777949721777,73.72,80542.48,25.3,0.99861,0.0,0.21182]
[1777949722784,73.72,80543.48,25.3,0.99861,0.0,0.21164]
[1777949723791,73.72,80544.47,25.3,0.99861,0.0,0.21146]
[1777949728825,73.72,80544.43,25.3,0.99861,0.0,0.21147]
[1777949733862,73.72,80543.67,25.3,0.99861,0.0,0.21101]
[1777949734869,73.72,80541.51,25.3,0.99861,0.0,0.2114]
[1777949735876,73.72,80542.92,25.3,0.99861,0.0,0.21115]
[1777949736883,73.72,80544.6,25.3,0.99861,0.0,0.21084]
[1777949740911,73.72,80543.33,25.3,0.99861,0.0,0.21107]
[1777949741918,73.72,80544.1,25.3,0.99861,0.0,0.21093]
[1777949742924,73.72,80543.26,25.3,0.99861,0.0,0.21109]
[1777949744939,73.72,80544.02,25.3,0.99861,0.0,0.21095]
[1777949745946,73.72,80548.15,25.3,0.99862,0.0,0.2102]
[1777949746953,73.72,80555.23,25.3,0.99863,0.0,0.20892]
[1777949747980,73.72,80555.23,25.3,0.99863,0.0,0.20892]
[1777949748354,73.72,80556.15,25.3,0.99863,0.0,0.20875]
[1777949748564,73.72,80556.15,25.3,0.99863,0.0,0.20875]
[1777949748967,73.72,80561.01,25.3,0.99863,0.0,0.20788]
[1777949751938,73.72,80560.92,25.3,0.99863,0.0,0.20789]
[1777949756016,73.72,80561.66,25.3,0.99864,0.0,0.20776]
[1777949758030,73.72,80558.32,25.3,0.99863,0.0,0.20836]
[1777949759037,73.72,80557.65,25.3,0.99863,0.0,0.20848]
[1777949760044,73.72,80558.26,25.3,0.99863,0.0,0.20837]
[1777949761051,73.72,80557.68,25.3,0.99863,0.0,0.20848]
[1777949762058,73.72,80556.96,25.3,0.99863,0.0,0.20861]
[1777949763065,73.72,80553.54,25.3,0.99862,0.0,0.20922]
[1777949765079,73.72,80552.48,25.3,0.99862,0.0,0.20941]
[1777949766354,73.72,80546.25,25.3,0.99861,0.0,0.21054]
[1777949767092,73.72,80542.89,25.3,0.99861,0.0,0.21115]
[1777949768100,73.72,80538.17,25.3,0.9986,0.0,0.21201]
[1777949769106,73.72,80537.12,25.3,0.9986,0.0,0.21221]
[1777949772129,73.72,80535.37,25.3,0.9986,0.0,0.21253]
[1777949773136,73.72,80534.31,25.3,0.9986,0.0,0.21272]
[1777949776157,73.72,80532.03,25.3,0.9986,0.0,0.21314]
[1777949778170,73.72,80532.57,25.3,0.9986,0.0,0.21304]
[1777949781192,73.72,80532.06,25.3,0.9986,0.0,0.21313]
[1777949782198,73.72,80531.46,25.3,0.99859,0.0,0.21324]
[1777949783206,73.72,80530.35,25.3,0.99859,0.0,0.21345]
[1777949785220,73.72,80528.92,25.3,0.99859,0.0,0.21371]
[1777949786226,73.72,80526.82,25.3,0.99859,0.0,0.2141]
[1777949787234,73.72,80525.18,25.3,0.99859,0.0,0.2144]
[1777949788241,73.72,80523.94,25.3,0.99858,0.0,0.21463]
[1777949789249,73.72,80523.09,25.3,0.99858,0.0,0.21479]
[1777949790256,73.72,80520.39,25.3,0.99858,0.0,0.21529]
[1777949791301,73.72,80520.39,25.3,0.99858,0.0,0.21529]
[1777949792078,73.72,80520.1,25.3,0.99858,0.0,0.21474]
[1777949792270,73.72,80519.75,25.3,0.99858,0.0,0.2148]
[1777949793277,73.72,80515.29,25.3,0.99858,0.0,0.21563]
[1777949794477,73.72,80513.9,25.3,0.99858,0.0,0.21588]
[1777949795294,73.72,80511.48,25.3,0.99857,0.0,0.21633]
[1777949796301,73.72,80509.37,25.3,0.99857,0.0,0.21673]
[1777949797888,73.72,80509.29,25.3,0.99857,0.0,0.21674]
[1777949798315,73.72,80505.91,25.3,0.99856,0.0,0.21737]
[1777949799321,73.72,80504.23,25.3,0.99856,0.0,0.21769]
[1777949800329,73.72,80502.99,25.3,0.99856,0.0,0.21792]
[1777949801336,73.72,80502.56,25.3,0.99856,0.0,0.218]
[1777949804357,73.72,80501.01,25.3,0.99856,0.0,0.21829]
[1777949805364,73.72,80500.4,25.3,0.99856,0.0,0.21841]
[1777949806370,73.72,80501.19,25.3,0.99856,0.0,0.21826]
[1777949808385,73.72,80499.75,25.3,0.99856,0.0,0.21853]
[1777949810399,73.72,80504.94,25.3,0.99856,0.0,0.21755]
[1777949811406,73.72,80506.35,25.3,0.99856,0.0,0.21729]
[1777949812414,73.72,80507.92,25.3,0.99857,0.0,0.217]
[1777949814428,73.72,80508.39,25.3,0.99857,0.0,0.21691]
[1777949815434,73.72,80508.79,25.3,0.99857,0.0,0.21684]
[1777949816442,73.72,80513.62,25.3,0.99857,0.0,0.21594]
[1777949817449,73.72,80514.61,25.3,0.99858,0.0,0.21575]
[1777949819463,73.72,80513.66,25.3,0.99857,0.0,0.21593]
[1777949820470,73.72,80510.73,25.3,0.99857,0.0,0.21647]
[1777949822484,73.72,80506.65,25.3,0.99857,0.0,0.21724]
[1777949825505,73.72,80507.74,25.3,0.99857,0.0,0.21703]
[1777949826512,73.72,80512.3,25.3,0.99857,0.0,0.21618]
[1777949827519,73.72,80513.95,25.3,0.99858,0.0,0.21588]
[1777949828526,73.72,80513.41,25.3,0.99857,0.0,0.21598]
[1777949830540,73.72,80512.61,25.3,0.99857,0.0,0.21612]
[1777949837589,73.72,80511.82,25.3,0.99857,0.0,0.21627]
[1777949838595,73.72,80509.66,25.3,0.99857,0.0,0.21667]
[1777949839605,73.72,80507.5,25.3,0.99857,0.0,0.21708]
[1777949840610,73.72,80506.2,25.3,0.99856,0.0,0.21732]
[1777949846652,73.72,80506.84,25.3,0.99857,0.0,0.2172]
[1777949851687,73.72,80507.0,25.3,0.99857,0.0,0.21656]
[1777949852694,73.72,80507.94,25.3,0.99857,0.0,0.21639]
[1777949854708,73.72,80508.39,25.3,0.99857,0.0,0.2163]
[1777949857729,73.72,80507.09,25.3,0.99857,0.0,0.21655]
[1777949858736,73.72,80507.78,25.3,0.99857,0.0,0.21642]
[1777949863772,73.72,80513.78,25.3,0.99858,0.0,0.2153]
[1777949866792,73.72,80510.68,25.3,0.99857,0.0,0.21588]
[1777949867799,73.72,80509.82,25.3,0.99857,0.0,0.21604]
[1777949870819,73.72,80510.32,25.3,0.99857,0.0,0.21594]
[1777949873841,73.72,80512.47,25.3,0.99858,0.0,0.21554]
[1777949876862,73.72,80511.77,25.3,0.99858,0.0,0.21567]
[1777949881897,73.72,80512.02,25.3,0.99858,0.0,0.21563]
[1777949882904,73.72,80511.62,25.3,0.99858,0.0,0.2157]
[1777949883911,73.72,80512.11,25.3,0.99858,0.0,0.21561]
[1777949886932,73.72,80511.58,25.3,0.99858,0.0,0.21571]
[1777949889953,73.72,80512.07,25.3,0.99858,0.0,0.21562]
[1777949897002,73.72,80511.42,25.3,0.99858,0.0,0.21574]
[1777949898009,73.72,80509.66,25.3,0.99857,0.0,0.21607]
[1777949899016,73.72,80510.32,25.3,0.99857,0.0,0.21594]
[1777949903044,73.72,80511.17,25.3,0.99858,0.0,0.21579]
[1777949904051,73.72,80513.48,25.3,0.99858,0.0,0.21536]
[1777949906065,73.72,80514.02,25.3,0.99858,0.0,0.21526]
[1777949908079,73.72,80513.61,25.3,0.99858,0.0,0.21533]
[1777949913113,73.72,80512.54,25.3,0.99858,0.0,0.21493]
[1777949917141,73.72,80517.36,25.3,0.99859,0.0,0.21404]
[1777949918150,73.72,80519.4,25.3,0.99859,0.0,0.21366]
[1777949921169,73.72,80520.09,25.3,0.99859,0.0,0.21353]
[1777949922176,73.72,80514.59,25.3,0.99858,0.0,0.21455]
[1777949923184,73.72,80512.48,25.3,0.99858,0.0,0.21494]
[1777949928219,73.72,80512.58,25.3,0.99858,0.0,0.21492]
[1777949931240,73.72,80513.88,25.3,0.99858,0.0,0.21468]
[1777949932248,73.72,80515.59,25.3,0.99859,0.0,0.21436]
[1777949933254,73.72,80516.01,25.3,0.99859,0.0,0.21429]
[1777949938289,73.72,80515.4,25.3,0.99858,0.0,0.2144]
[1777949941309,73.72,80514.91,25.3,0.99858,0.0,0.21449]
[1777949942317,73.72,80515.6,25.3,0.99859,0.0,0.21436]
[1777949944331,73.72,80516.15,25.3,0.99859,0.0,0.21426]
[1777949946345,73.72,80515.22,25.3,0.99858,0.0,0.21443]
[1777949950373,73.72,80515.6,25.3,0.99859,0.0,0.21436]
[1777949952387,73.72,80516.11,25.3,0.99859,0.0,0.21427]
[1777949953394,73.72,80516.54,25.3,0.99859,0.0,0.21419]
[1777949954401,73.72,80516.11,25.3,0.99859,0.0,0.21427]
[1777949955408,73.72,80517.01,25.3,0.99859,0.0,0.2141]
[1777949956415,73.72,80520.82,25.3,0.99859,0.0,0.2134]
[1777949957423,73.72,80521.43,25.3,0.99859,0.0,0.21329]
[1777949958429,73.72,80521.94,25.3,0.99859,0.0,0.21319]
[1777949959436,73.72,80523.36,25.3,0.9986,0.0,0.21293]
[1777949964472,73.72,80523.15,25.3,0.9986,0.0,0.21297]
[1777949966486,73.72,80523.63,25.3,0.9986,0.0,0.21288]
[1777949967492,73.72,80523.26,25.3,0.9986,0.0,0.21295]
[1777949969507,73.72,80522.65,25.3,0.99859,0.0,0.21306]
[1777949970514,73.72,80521.6,25.3,0.99859,0.0,0.21326]
[1777949971522,73.72,80520.19,25.3,0.9986,0.0,0.21292]
[1777949973536,73.72,80519.81,25.3,0.99859,0.0,0.21299]
[1777949978571,73.72,80519.9,25.3,0.99859,0.0,0.21297]
[1777949984613,73.72,80520.9,25.3,0.9986,0.0,0.21278]
[1777949986627,73.72,80521.67,25.3,0.9986,0.0,0.21264]
[1777949987634,73.72,80523.22,25.3,0.9986,0.0,0.21236]
[1777949988305,73.72,80523.22,25.3,0.9986,0.0,0.21236]
[1777949988641,73.72,80528.76,25.3,0.99861,0.0,0.21135]
[1777949989648,73.72,80534.8,25.3,0.99861,0.0,0.21025]
[1777949990655,73.72,80535.91,25.3,0.99862,0.0,0.21005]
[1777949991082,73.72,80535.91,25.3,0.99862,0.0,0.21005]
[1777949991662,73.72,80539.33,25.3,0.99862,0.0,0.20943]
[1777949992669,73.72,80540.14,25.3,0.99862,0.0,0.20928]
[1777949994683,73.72,80539.45,25.3,0.99862,0.0,0.2094]
[1777949995690,73.72,80545.53,25.3,0.99863,0.0,0.20831]
[1777949996697,73.72,80546.22,25.3,0.99863,0.0,0.20818]
[1777949997704,73.72,80546.76,25.3,0.99863,0.0,0.20809]
[1777950000521,73.72,80546.6,25.3,0.99863,0.0,0.20811]
[1777950000725,73.72,80547.78,25.3,0.99863,0.0,0.2079]
[1777950001732,73.72,80558.52,25.3,0.99865,0.0,0.20598]
[1777950002033,73.72,80558.52,25.3,0.99865,0.0,0.20598]
[1777950002739,73.72,80567.8,25.3,0.99866,0.0,0.20433]
[1777950003144,73.72,80567.8,25.3,0.99866,0.0,0.20433]
[1777950003747,73.72,80567.15,25.3,0.99866,0.0,0.20445]
[1777950006768,73.72,80568.43,25.3,0.99866,0.0,0.20422]
[1777950007775,73.72,80568.98,25.3,0.99866,0.0,0.20412]
[1777950008781,73.72,80567.71,25.3,0.99866,0.0,0.20435]
[1777950009789,73.72,80560.97,25.3,0.99865,0.0,0.20554]
[1777950010801,73.72,80559.26,25.3,0.99865,0.0,0.20585]
[1777950011808,73.72,80558.79,25.3,0.99865,0.0,0.20593]
[1777950014830,73.72,80559.94,25.3,0.99865,0.0,0.20573]
[1777950015837,73.72,80561.96,25.3,0.99865,0.0,0.20537]
[1777950016844,73.72,80562.56,25.3,0.99865,0.0,0.20526]
[1777950018858,73.72,80561.79,25.3,0.99865,0.0,0.2054]
[1777950020726,73.72,80561.79,25.3,0.99865,0.0,0.2054]
[1777950020872,73.72,80559.79,25.3,0.99865,0.0,0.20575]
[1777950021879,73.72,80553.47,25.3,0.99864,0.0,0.20688]
[1777950022886,73.72,80555.46,25.3,0.99864,0.0,0.20653]
[1777950023892,73.72,80554.78,25.3,0.99864,0.0,0.20665]
[1777950025908,73.72,80554.16,25.3,0.99864,0.0,0.20676]
[1777950026914,73.72,80552.81,25.3,0.99864,0.0,0.207]
[1777950027921,73.72,80552.32,25.3,0.99864,0.0,0.20709]
[1777950031950,73.72,80552.89,25.3,0.99864,0.0,0.2064]
[1777950032956,73.72,80552.21,25.3,0.99864,0.0,0.20652]
[1777950035414,73.72,80547.59,25.3,0.99864,0.0,0.20735]
[1777950035978,73.72,80546.7,25.3,0.99863,0.0,0.20751]
[1777950037991,73.72,80546.25,25.3,0.99863,0.0,0.20759]
[1777950041013,73.72,80540.98,25.3,0.99863,0.0,0.20854]
[1777950042021,73.72,80538.5,25.3,0.99862,0.0,0.20899]
[1777950043027,73.72,80539.11,25.3,0.99862,0.0,0.20887]
[1777950046047,73.72,80538.41,25.3,0.99862,0.0,0.209]
[1777950048341,73.72,80538.3,25.3,0.99862,0.0,0.20902]
[1777950049069,73.72,80534.41,25.3,0.99862,0.0,0.20973]
[1777950050075,73.72,80532.84,25.3,0.99862,0.0,0.21001]
[1777950052090,73.72,80532.37,25.3,0.99862,0.0,0.2101]
[1777950053097,73.72,80531.36,25.3,0.99861,0.0,0.21028]
[1777950056282,73.72,80530.8,25.3,0.99861,0.0,0.21038]
[1777950059139,73.72,80530.31,25.3,0.99861,0.0,0.21047]
[1777950061153,73.72,80519.97,25.3,0.9986,0.0,0.21236]
[1777950062160,73.72,80516.6,25.3,0.99859,0.0,0.21297]
[1777950064174,73.72,80511.1,25.3,0.99859,0.0,0.21399]
[1777950065181,73.72,80507.71,25.3,0.99858,0.0,0.21461]
[1777950067483,73.72,80505.65,25.3,0.99858,0.0,0.215]
[1777950069209,73.72,80503.64,25.3,0.99858,0.0,0.21537]
[1777950070216,73.72,80505.38,25.3,0.99858,0.0,0.21505]
[1777950071223,73.72,80511.59,25.3,0.99859,0.0,0.2139]
[1777950072230,73.72,80513.79,25.3,0.99859,0.0,0.21349]
[1777950073237,73.72,80511.46,25.3,0.99859,0.0,0.21392]
[1777950074244,73.72,80508.85,25.3,0.99858,0.0,0.2144]
[1777950075251,73.72,80507.48,25.3,0.99858,0.0,0.21466]
[1777950076258,73.72,80508.8,25.3,0.99858,0.0,0.21441]
[1777950079279,73.72,80513.09,25.3,0.99859,0.0,0.21362]
[1777950080286,73.72,80514.93,25.3,0.99859,0.0,0.21328]
[1777950083307,73.72,80515.97,25.3,0.99859,0.0,0.21309]
[1777950084314,73.72,80515.43,25.3,0.99859,0.0,0.21319]
[1777950085321,73.72,80514.82,25.3,0.99859,0.0,0.2133]
[1777950089349,73.72,80514.15,25.3,0.99859,0.0,0.21343]
[1777950094385,73.72,80514.58,25.3,0.9986,0.0,0.21275]
[1777950095392,73.72,80514.01,25.3,0.99859,0.0,0.21285]
[1777950098413,73.72,80512.98,25.3,0.99859,0.0,0.21304]
[1777950100427,73.72,80513.52,25.3,0.99859,0.0,0.21294]
[1777950102441,73.72,80514.11,25.3,0.99859,0.0,0.21283]
[1777950105462,73.72,80513.53,25.3,0.99859,0.0,0.21294]
[1777950107476,73.72,80510.81,25.3,0.99859,0.0,0.21344]
[1777950108483,73.72,80511.41,25.3,0.99859,0.0,0.21333]
[1777950109490,73.72,80512.45,25.3,0.99859,0.0,0.21314]
[1777950110496,73.72,80517.0,25.3,0.9986,0.0,0.2123]
[1777950111504,73.72,80517.97,25.3,0.9986,0.0,0.21212]
[1777950116755,73.72,80518.29,25.3,0.9986,0.0,0.21207]
[1777950116856,73.72,80519.0,25.3,0.9986,0.0,0.21194]
[1777950117546,73.72,80521.78,25.3,0.99861,0.0,0.21143]
[1777950122581,73.72,80521.63,25.3,0.99861,0.0,0.21145]
[1777950127616,73.72,80521.86,25.3,0.99861,0.0,0.21141]
[1777950129630,73.72,80520.79,25.3,0.9986,0.0,0.21161]
[1777950130637,73.72,80517.14,25.3,0.9986,0.0,0.21228]
[1777950131644,73.72,80515.91,25.3,0.9986,0.0,0.2125]
[1777950132651,73.72,80511.14,25.3,0.99859,0.0,0.21338]
[1777950133658,73.72,80509.83,25.3,0.99859,0.0,0.21362]
[1777950134665,73.72,80510.42,25.3,0.99859,0.0,0.21351]
[1777950137686,73.72,80509.86,25.3,0.99859,0.0,0.21361]
[1777950138693,73.72,80509.28,25.3,0.99859,0.0,0.21372]
[1777950140707,73.72,80508.46,25.3,0.99859,0.0,0.21387]
[1777950141714,73.72,80509.19,25.3,0.99859,0.0,0.21374]
[1777950145742,73.72,80504.28,25.3,0.99858,0.0,0.21464]
[1777950148894,73.72,80504.27,25.3,0.99858,0.0,0.21465]
[1777950149770,73.72,80503.77,25.3,0.99858,0.0,0.21474]
[1777950150330,73.72,80503.77,25.3,0.99858,0.0,0.21474]
[1777950151784,73.72,80503.17,25.3,0.99858,0.0,0.21425]
[1777950152793,73.72,80501.82,25.3,0.99858,0.0,0.2145]
[1777950153800,73.72,80495.65,25.3,0.99857,0.0,0.21564]
[1777950154807,73.72,80494.13,25.3,0.99857,0.0,0.21592]
[1777950155813,73.72,80495.52,25.3,0.99857,0.0,0.21566]
[1777950157828,73.72,80496.04,25.3,0.99857,0.0,0.21557]
[1777950158835,73.72,80495.47,25.3,0.99857,0.0,0.21567]
[1777950162863,73.72,80494.78,25.3,0.99857,0.0,0.2158]
[1777950163870,73.72,80495.41,25.3,0.99857,0.0,0.21568]
[1777950164876,73.72,80496.25,25.3,0.99857,0.0,0.21553]
[1777950166891,73.72,80495.55,25.3,0.99857,0.0,0.21566]
[1777950169912,73.72,80496.58,25.3,0.99858,0.0,0.21547]
[1777950170919,73.72,80497.08,25.3,0.99858,0.0,0.21537]
[1777950171926,73.72,80496.64,25.3,0.99858,0.0,0.21546]
[1777950176961,73.72,80496.44,25.3,0.99857,0.0,0.21549]
[1777950181996,73.72,80496.1,25.3,0.99857,0.0,0.21556]
[1777950185019,73.72,80494.41,25.3,0.99857,0.0,0.21587]
[1777950186026,73.72,80498.8,25.3,0.99858,0.0,0.21506]
[1777950187033,73.72,80505.59,25.3,0.99859,0.0,0.2138]
[1777950190054,73.72,80505.07,25.3,0.99859,0.0,0.2139]
[1777950195089,73.72,80505.24,25.3,0.99859,0.0,0.21386]
[1777950198110,73.72,80504.83,25.3,0.99859,0.0,0.21394]
[1777950199116,73.72,80494.75,25.3,0.99857,0.0,0.21581]
[1777950200124,73.72,80490.91,25.3,0.99857,0.0,0.21652]
[1777950201131,73.72,80489.86,25.3,0.99857,0.0,0.21672]
[1777950201989,73.72,80489.86,25.3,0.99857,0.0,0.21672]
[1777950202126,73.72,80489.86,25.3,0.99857,0.0,0.21672]
[1777950202810,73.72,80489.86,25.3,0.99857,0.0,0.21672]
[1777950202897,73.72,80486.53,25.3,0.99856,0.0,0.21734]
[1777950203328,73.72,80486.53,25.3,0.99856,0.0,0.21734]
[1777950203428,73.72,80478.06,25.3,0.99855,0.0,0.21893]
[1777950203980,73.72,80478.06,25.3,0.99855,0.0,0.21893]
[1777950204152,73.72,80475.14,25.3,0.99855,0.0,0.21948]
[1777950205080,73.72,80475.14,25.3,0.99855,0.0,0.21948]
[1777950205159,73.72,80473.97,25.3,0.99854,0.0,0.2197]
[1777950206166,73.72,80473.43,25.3,0.99854,0.0,0.21981]
[1777950208179,73.72,80473.95,25.3,0.99854,0.0,0.21971]
[1777950210889,73.72,80457.04,25.3,0.99852,0.0,0.22293]
[1777950211201,73.72,80451.56,25.3,0.99852,0.0,0.22335]
[1777950213215,73.72,80452.62,25.3,0.99852,0.0,0.22315]
[1777950215229,73.72,80451.69,25.3,0.99852,0.0,0.22333]
[1777950218249,73.72,80451.03,25.3,0.99852,0.0,0.22346]
[1777950219257,73.72,80453.04,25.3,0.99852,0.0,0.22307]
[1777950220264,73.72,80454.92,25.3,0.99852,0.0,0.22271]
[1777950221271,73.72,80454.07,25.3,0.99852,0.0,0.22287]
[1777950222278,73.72,80455.02,25.3,0.99852,0.0,0.22269]
[1777950223284,73.72,80464.59,25.3,0.99853,0.0,0.22087]
[1777950224291,73.72,80464.63,25.3,0.99853,0.0,0.22086]
[1777950228320,73.72,80467.17,25.3,0.99854,0.0,0.22038]
[1777950229327,73.72,80470.2,25.3,0.99854,0.0,0.2198]
[1777950230334,73.72,80476.1,25.3,0.99855,0.0,0.21869]
[1777950231341,73.72,80477.24,25.3,0.99855,0.0,0.21847]
[1777950233354,73.72,80478.66,25.3,0.99855,0.0,0.21821]
[1777950234362,73.72,80479.2,25.3,0.99856,0.0,0.2181]
[1777950235369,73.72,80478.57,25.3,0.99855,0.0,0.21822]
[1777950239397,73.72,80476.37,25.3,0.99855,0.0,0.21864]
[1777950240404,73.72,80471.1,25.3,0.99854,0.0,0.21963]
[1777950241411,73.72,80466.02,25.3,0.99854,0.0,0.22059]
[1777950242418,73.72,80466.83,25.3,0.99854,0.0,0.22044]
[1777950243425,73.72,80463.8,25.3,0.99853,0.0,0.22102]
[1777950246446,73.72,80467.54,25.3,0.99854,0.0,0.22031]
[1777950247453,73.72,80470.11,25.3,0.99854,0.0,0.21982]
[1777950248459,73.72,80471.69,25.3,0.99854,0.0,0.21952]
[1777950249467,73.72,80471.14,25.3,0.99854,0.0,0.21962]
[1777950251481,73.72,80476.34,25.3,0.99855,0.0,0.21864]
[1777950252488,73.72,80477.6,25.3,0.99855,0.0,0.21841]
[1777950253495,73.72,80478.72,25.3,0.99855,0.0,0.21819]
[1777950254502,73.72,80478.28,25.3,0.99855,0.0,0.21828]
[1777950256515,73.72,80477.75,25.3,0.99855,0.0,0.21838]
[1777950258530,73.72,80478.47,25.3,0.99855,0.0,0.21824]
[1777950260544,73.72,80477.82,25.3,0.99855,0.0,0.21836]
[1777950261550,73.72,80478.4,25.3,0.99855,0.0,0.21826]
[1777950263565,73.72,80477.86,25.3,0.99855,0.0,0.21836]
[1777950264572,73.72,80477.2,25.3,0.99855,0.0,0.21848]
[1777950265579,73.72,80476.78,25.3,0.99855,0.0,0.21856]
[1777950269607,73.72,80477.58,25.3,0.99855,0.0,0.21841]
[1777950274642,73.72,80477.72,25.3,0.99856,0.0,0.21777]
[1777950275649,73.72,80479.41,25.3,0.99856,0.0,0.21745]
[1777950277665,73.72,80477.85,25.3,0.99856,0.0,0.21775]
[1777950278672,73.72,80475.83,25.3,0.99855,0.0,0.21813]
[1777950280686,73.72,80475.19,25.3,0.99855,0.0,0.21825]
[1777950281693,73.72,80475.76,25.3,0.99855,0.0,0.21814]
[1777950285721,73.72,80474.17,25.3,0.99855,0.0,0.21844]
[1777950286727,73.72,80473.8,25.3,0.99855,0.0,0.21851]
[1777950288742,73.72,80474.85,25.3,0.99855,0.0,0.21831]
[1777950291763,73.72,80477.68,25.3,0.99856,0.0,0.21778]
[1777950292770,73.72,80476.81,25.3,0.99856,0.0,0.21794]
[1777950297805,73.72,80476.42,25.3,0.99856,0.0,0.21801]
[1777950300826,73.72,80478.23,25.3,0.99856,0.0,0.21767]
[1777950301835,73.72,80477.64,25.3,0.99856,0.0,0.21779]
[1777950304856,73.72,80478.02,25.3,0.99856,0.0,0.21771]
[1777950306871,73.72,80478.66,25.3,0.99856,0.0,0.21759]
[1777950307878,73.72,80476.7,25.3,0.99856,0.0,0.21796]
[1777950308885,73.72,80476.28,25.3,0.99856,0.0,0.21804]
[1777950309892,73.72,80476.79,25.3,0.99856,0.0,0.21795]
[1777950310899,73.72,80477.49,25.3,0.99856,0.0,0.21781]
[1777950314927,73.72,80476.23,25.3,0.99856,0.0,0.21805]
[1777950315934,73.72,80476.72,25.3,0.99856,0.0,0.21796]
[1777950319962,73.72,80474.48,25.3,0.99855,0.0,0.21838]
[1777950320970,73.72,80476.08,25.3,0.99855,0.0,0.21808]
[1777950324997,73.72,80476.44,25.3,0.99856,0.0,0.21801]
[1777950327011,73.72,80475.7,25.3,0.99855,0.0,0.21815]
[1777950329025,73.72,80476.38,25.3,0.99856,0.0,0.21802]
[1777950331039,73.72,80475.94,25.3,0.99856,0.0,0.21749]
[1777950332046,73.72,80476.55,25.3,0.99856,0.0,0.21738]
[1777950335067,73.72,80474.28,25.3,0.99856,0.0,0.2178]
[1777950336073,73.72,80473.24,25.3,0.99855,0.0,0.218]
[1777950340102,73.72,80472.4,25.3,0.99855,0.0,0.21816]
[1777950341109,73.72,80472.92,25.3,0.99855,0.0,0.21806]
[1777950342116,73.72,80474.01,25.3,0.99856,0.0,0.21785]
[1777950343123,73.72,80473.38,25.3,0.99856,0.0,0.21797]
[1777950347151,73.72,80474.47,25.3,0.99856,0.0,0.21777]
[1777950348158,73.72,80475.18,25.3,0.99856,0.0,0.21764]
[1777950351179,73.72,80474.77,25.3,0.99856,0.0,0.21771]
[1777950352186,73.72,80475.55,25.3,0.99856,0.0,0.21757]
[1777950359236,73.72,80475.05,25.3,0.99856,0.0,0.21766]
[1777950363264,73.72,80474.64,25.3,0.99856,0.0,0.21774]
[1777950368298,73.72,80474.87,25.3,0.99856,0.0,0.21769]
[1777950373334,73.72,80475.36,25.3,0.99856,0.0,0.2176]
[1777950374340,73.72,80474.91,25.3,0.99856,0.0,0.21769]
[1777950379376,73.72,80474.87,25.3,0.99856,0.0,0.21769]
[1777950383404,73.72,80474.38,25.3,0.99856,0.0,0.21779]
[1777950384411,73.72,80463.15,25.3,0.99854,0.0,0.2199]
[1777950385418,73.72,80461.48,25.3,0.99854,0.0,0.22022]
[1777950391957,73.72,80461.84,25.3,0.99854,0.0,0.22015]
[1777950392034,73.72,80461.56,25.3,0.99854,0.0,0.21959]
[1777950393473,73.72,80464.32,25.3,0.99855,0.0,0.21907]
[1777950394481,73.72,80465.59,25.3,0.99855,0.0,0.21883]
[1777950399515,73.72,80465.62,25.3,0.99855,0.0,0.21882]
[1777950400523,73.72,80468.0,25.3,0.99855,0.0,0.21837]
[1777950401530,73.72,80470.89,25.3,0.99856,0.0,0.21783]
[1777950402537,73.72,80473.2,25.3,0.99856,0.0,0.21739]
[1777950405557,73.72,80473.72,25.3,0.99856,0.0,0.2173]
[1777950410599,73.72,80473.43,25.3,0.99856,0.0,0.21735]
[1777950413369,73.72,80473.5,25.3,0.99856,0.0,0.21734]
[1777950413620,73.72,80483.21,25.3,0.99857,0.0,0.21552]
[1777950414627,73.72,80487.95,25.3,0.99858,0.0,0.21464]
[1777950415633,73.72,80491.03,25.3,0.99858,0.0,0.21407]
[1777950416640,73.72,80491.54,25.3,0.99858,0.0,0.21398]
[1777950417648,73.72,80490.71,25.3,0.99858,0.0,0.21413]
[1777950419122,73.72,80490.71,25.3,0.99858,0.0,0.21413]
[1777950419176,73.72,80493.08,25.3,0.99859,0.0,0.2137]
[1777950419661,73.72,80493.59,25.3,0.99859,0.0,0.2136]
[1777950420669,73.72,80495.16,25.3,0.99859,0.0,0.21331]
[1777950422683,73.72,80495.72,25.3,0.99859,0.0,0.21321]
[1777950423689,73.72,80494.99,25.3,0.99859,0.0,0.21334]
[1777950424697,73.72,80494.3,25.3,0.99859,0.0,0.21347]
[1777950429732,73.72,80494.69,25.3,0.99859,0.0,0.2134]
[1777950431746,73.72,80493.79,25.3,0.99859,0.0,0.21356]
[1777950432752,73.72,80494.71,25.3,0.99859,0.0,0.2134]
[1777950433761,73.72,80496.03,25.3,0.99859,0.0,0.21315]
[1777950435774,73.72,80494.07,25.3,0.99859,0.0,0.21351]
[1777950436780,73.72,80490.43,25.3,0.99858,0.0,0.21419]
[1777950439802,73.72,80489.68,25.3,0.99858,0.0,0.21432]
[1777950443830,73.72,80485.48,25.3,0.99858,0.0,0.2151]
[1777950444837,73.72,80480.55,25.3,0.99857,0.0,0.21602]
[1777950445844,73.72,80481.17,25.3,0.99857,0.0,0.2159]
[1777950450879,73.72,80481.45,25.3,0.99857,0.0,0.21585]
[1777950452893,73.72,80480.12,25.3,0.99857,0.0,0.21549]
[1777950457928,73.72,80480.22,25.3,0.99857,0.0,0.21547]
[1777950461956,73.72,80479.46,25.3,0.99857,0.0,0.21561]
[1777950467998,73.72,80479.36,25.3,0.99857,0.0,0.21563]
[1777950470012,73.72,80479.98,25.3,0.99857,0.0,0.21552]
[1777950475047,73.72,80479.51,25.3,0.99857,0.0,0.21561]
[1777950480084,73.72,80479.27,25.3,0.99857,0.0,0.21565]
[1777950481091,73.72,80478.09,25.3,0.99857,0.0,0.21587]
[1777950482098,73.72,80476.96,25.3,0.99857,0.0,0.21608]
[1777950483105,73.72,80477.46,25.3,0.99857,0.0,0.21599]
[1777950485119,73.72,80478.58,25.3,0.99857,0.0,0.21578]
[1777950489147,73.72,80478.06,25.3,0.99857,0.0,0.21588]
[1777950494182,73.72,80479.12,25.3,0.99857,0.0,0.21568]
[1777950499217,73.72,80478.72,25.3,0.99857,0.0,0.21575]
[1777950504252,73.72,80479.13,25.3,0.99857,0.0,0.21568]
[1777950507273,73.72,80477.46,25.3,0.99857,0.0,0.21599]
[1777950508280,73.72,80478.12,25.3,0.99857,0.0,0.21586]
[1777950510294,73.72,80480.58,25.3,0.99857,0.0,0.21541]
[1777950511940,73.72,80482.44,25.3,0.99858,0.0,0.21445]
[1777950513315,73.72,80488.78,25.3,0.99859,0.0,0.21328]
[1777950514918,73.72,80490.44,25.3,0.99859,0.0,0.21298]
[1777950517343,73.72,80489.79,25.3,0.99859,0.0,0.2131]
[1777950519357,73.72,80488.7,25.3,0.99859,0.0,0.2133]
[1777950521371,73.72,80488.24,25.3,0.99859,0.0,0.21338]
[1777950522378,73.72,80488.78,25.3,0.99859,0.0,0.21328]
[1777950524391,73.72,80489.94,25.3,0.99859,0.0,0.21307]
[1777950526406,73.72,80490.54,25.3,0.99859,0.0,0.21296]
[1777950531442,73.72,80490.51,25.3,0.99859,0.0,0.21296]
[1777950533691,73.72,80490.6,25.3,0.99859,0.0,0.21295]
[1777950534461,73.72,80494.75,25.3,0.9986,0.0,0.21218]
[1777950535468,73.72,80496.02,25.3,0.9986,0.0,0.21195]
[1777950536331,73.72,80496.02,25.3,0.9986,0.0,0.21195]
[1777950536462,73.72,80496.02,25.3,0.9986,0.0,0.21195]
[1777950537482,73.72,80496.55,25.3,0.9986,0.0,0.21185]
[1777950539497,73.72,80497.84,25.3,0.9986,0.0,0.21162]
[1777950542518,73.72,80498.36,25.3,0.9986,0.0,0.21152]
[1777950543524,73.72,80503.18,25.3,0.99861,0.0,0.21064]
[1777950546546,73.72,80506.1,25.3,0.99861,0.0,0.21011]
[1777950547553,73.72,80507.44,25.3,0.99861,0.0,0.20987]
[1777950548560,73.72,80507.87,25.3,0.99861,0.0,0.20979]
[1777950551581,73.72,80510.37,25.3,0.99862,0.0,0.20933]
[1777950552588,73.72,80512.7,25.3,0.99862,0.0,0.20891]
[1777950554107,73.72,80512.7,25.3,0.99862,0.0,0.20891]
[1777950554138,73.72,80512.7,25.3,0.99862,0.0,0.20891]
[1777950554236,73.72,80513.15,25.3,0.99862,0.0,0.20883]
[1777950554602,73.72,80523.17,25.3,0.99863,0.0,0.20702]
[1777950555609,73.72,80526.13,25.3,0.99864,0.0,0.20649]
[1777950556768,73.72,80527.37,25.3,0.99864,0.0,0.20627]
[1777950557624,73.72,80528.08,25.3,0.99864,0.0,0.20615]
[1777950559637,73.72,80529.01,25.3,0.99864,0.0,0.20598]
[1777950561651,73.72,80526.95,25.3,0.99864,0.0,0.20635]
[1777950562657,73.72,80527.69,25.3,0.99864,0.0,0.20621]
[1777950563665,73.72,80526.63,25.3,0.99864,0.0,0.2064]
[1777950566686,73.72,80525.73,25.3,0.99864,0.0,0.20657]
[1777950570714,73.72,80526.31,25.3,0.99864,0.0,0.20646]
[1777950575748,73.72,80526.6,25.3,0.99864,0.0,0.20582]
[1777950580784,73.72,80526.58,25.3,0.99864,0.0,0.20583]
[1777950585819,73.72,80527.08,25.3,0.99864,0.0,0.20574]
[1777950586826,73.72,80527.8,25.3,0.99864,0.0,0.20561]
[1777950587833,73.72,80528.26,25.3,0.99864,0.0,0.20553]
[1777950588839,73.72,80530.11,25.3,0.99865,0.0,0.2052]
[1777950590854,73.72,80529.47,25.3,0.99865,0.0,0.20531]
[1777950591861,73.72,80528.8,25.3,0.99865,0.0,0.20543]
[1777950593875,73.72,80529.26,25.3,0.99865,0.0,0.20535]
[1777950595889,73.72,80516.9,25.3,0.99863,0.0,0.20756]
[1777950596896,73.72,80516.17,25.3,0.99863,0.0,0.20769]
[1777950598910,73.72,80514.53,25.3,0.99863,0.0,0.20799]
[1777950599917,73.72,80515.31,25.3,0.99863,0.0,0.20785]
[1777950601931,73.72,80515.77,25.3,0.99863,0.0,0.20777]
[1777950604952,73.72,80516.19,25.3,0.99863,0.0,0.20769]
[1777950606966,73.72,80515.6,25.3,0.99863,0.0,0.2078]
[1777950607973,73.72,80516.0,25.3,0.99863,0.0,0.20772]
[1777950613008,73.72,80515.93,25.3,0.99863,0.0,0.20774]
[1777950616029,73.72,80517.79,25.3,0.99863,0.0,0.2074]
[1777950619050,73.72,80516.92,25.3,0.99863,0.0,0.20756]
[1777950624086,73.72,80519.11,25.3,0.99863,0.0,0.20716]
[1777950625093,73.72,80523.32,25.3,0.99864,0.0,0.20641]
[1777950626100,73.72,80524.72,25.3,0.99864,0.0,0.20616]
[1777950628114,73.72,80525.45,25.3,0.99864,0.0,0.20603]
[1777950630128,73.72,80526.28,25.3,0.99864,0.0,0.20588]
[1777950632142,73.72,80527.15,25.3,0.99865,0.0,0.20514]
[1777950636170,73.72,80528.1,25.3,0.99865,0.0,0.20497]
[1777950637177,73.72,80528.79,25.3,0.99865,0.0,0.20485]
[1777950640884,73.72,80529.11,25.3,0.99865,0.0,0.20479]
[1777950641026,73.72,80529.11,25.3,0.99865,0.0,0.20479]
[1777950641205,73.72,80538.64,25.3,0.99866,0.0,0.2031]
[1777950641864,73.72,80538.64,25.3,0.99866,0.0,0.2031]
[1777950642078,73.72,80538.64,25.3,0.99866,0.0,0.2031]
[1777950642212,73.72,80543.57,25.3,0.99867,0.0,0.20223]
[1777950643219,73.72,80546.59,25.3,0.99867,0.0,0.2017]
[1777950646240,73.72,80548.31,25.3,0.99867,0.0,0.2014]
[1777950647247,73.72,80553.38,25.3,0.99868,0.0,0.20051]
[1777950648254,73.72,80554.98,25.3,0.99868,0.0,0.20023]
[1777950649261,73.72,80556.83,25.3,0.99869,0.0,0.19991]
[1777950650439,73.72,80556.83,25.3,0.99869,0.0,0.19991]
[1777950650287,73.72,80560.28,25.3,0.99869,0.0,0.19931]
[1777950651309,73.72,80568.79,25.3,0.9987,0.0,0.19784]
[1777950652314,73.72,80575.2,25.3,0.99871,0.0,0.19674]
[1777950652873,73.72,80575.2,25.3,0.99871,0.0,0.19674]
[1777950653321,73.72,80576.55,25.3,0.99871,0.0,0.19651]
[1777950654328,73.72,80573.68,25.3,0.99871,0.0,0.197]
[1777950655049,73.72,80573.68,25.3,0.99871,0.0,0.197]
[1777950655334,73.72,80568.0,25.3,0.9987,0.0,0.19798]
[1777950656341,73.72,80566.58,25.3,0.9987,0.0,0.19822]
[1777950660370,73.72,80561.16,25.3,0.99869,0.0,0.19916]
[1777950661377,73.72,80557.22,25.3,0.99869,0.0,0.19984]
[1777950662385,73.72,80558.34,25.3,0.99869,0.0,0.19965]
[1777950663392,73.72,80561.58,25.3,0.99869,0.0,0.19909]
[1777950665405,73.72,80562.33,25.3,0.99869,0.0,0.19896]
[1777950666413,73.72,80563.4,25.3,0.99869,0.0,0.19877]
[1777950667420,73.72,80567.86,25.3,0.9987,0.0,0.198]
[1777950668427,73.72,80572.13,25.3,0.9987,0.0,0.19726]
[1777950669434,73.72,80573.71,25.3,0.99871,0.0,0.19699]
[1777950670441,73.72,80574.9,25.3,0.99871,0.0,0.19679]
[1777950671715,73.72,80574.9,25.3,0.99871,0.0,0.19679]
[1777950671783,73.72,80575.98,25.3,0.99871,0.0,0.1966]
[1777950672455,73.72,80579.62,25.3,0.99871,0.0,0.19598]
[1777950673462,73.72,80580.09,25.3,0.99871,0.0,0.1959]
[1777950676483,73.72,80580.49,25.3,0.99871,0.0,0.19583]
[1777950677490,73.72,80579.84,25.3,0.99871,0.0,0.19594]
[1777950678497,73.72,80580.37,25.3,0.99871,0.0,0.19585]
[1777950680513,73.72,80580.99,25.3,0.99872,0.0,0.19575]
[1777950681519,73.72,80581.32,25.3,0.99872,0.0,0.19569]
[1777950682526,73.72,80579.94,25.3,0.99871,0.0,0.19592]
[1777950687561,73.72,80579.83,25.3,0.99871,0.0,0.19594]
[1777950689575,73.72,80580.25,25.3,0.99871,0.0,0.19587]
[1777950690582,73.72,80579.69,25.3,0.99871,0.0,0.19597]
[1777950695424,73.72,80579.75,25.3,0.99872,0.0,0.19539]
[1777950694609,73.72,80583.13,25.3,0.99872,0.0,0.19482]
[1777950695617,73.72,80587.57,25.3,0.99873,0.0,0.19406]
[1777950696624,73.72,80589.12,25.3,0.99873,0.0,0.1938]
[1777950698326,73.72,80589.12,25.3,0.99873,0.0,0.1938]
[1777950698638,73.72,80589.81,25.3,0.99873,0.0,0.19368]
[1777950699645,73.72,80588.68,25.3,0.99873,0.0,0.19388]
[1777950700652,73.72,80588.1,25.3,0.99873,0.0,0.19397]
[1777950702332,73.72,80588.1,25.3,0.99873,0.0,0.19397]
[1777950702666,73.72,80583.82,25.3,0.99872,0.0,0.1947]
[1777950703673,73.72,80583.17,25.3,0.99872,0.0,0.19481]
[1777950704680,73.72,80582.52,25.3,0.99872,0.0,0.19492]
[1777950705687,73.72,80583.3,25.3,0.99872,0.0,0.19479]
[1777950706694,73.72,80584.41,25.3,0.99872,0.0,0.1946]
[1777950711729,73.72,80584.58,25.3,0.99872,0.0,0.19457]
[1777950714750,73.72,80586.51,25.3,0.99873,0.0,0.19424]
[1777950716551,73.72,80586.8,25.3,0.99873,0.0,0.19419]
[1777950716622,73.72,80586.8,25.3,0.99873,0.0,0.19419]
[1777950716795,73.72,80586.8,25.3,0.99873,0.0,0.19419]
[1777950717019,73.72,80594.87,25.3,0.99874,0.0,0.19283]
[1777950717498,73.72,80594.87,25.3,0.99874,0.0,0.19283]
[1777950717553,73.72,80594.87,25.3,0.99874,0.0,0.19283]
[1777950717587,73.72,80594.87,25.3,0.99874,0.0,0.19283]
[1777950717771,73.72,80596.05,25.3,0.99874,0.0,0.19263]
[1777950718777,73.72,80594.83,25.3,0.99874,0.0,0.19284]
[1777950719785,73.72,80594.05,25.3,0.99874,0.0,0.19297]
[1777950720607,73.72,80594.05,25.3,0.99874,0.0,0.19297]
[1777950720792,73.72,80594.97,25.3,0.99874,0.0,0.19281]
[1777950721799,73.72,80595.92,25.3,0.99874,0.0,0.19265]
[1777950726834,73.72,80596.43,25.3,0.99874,0.0,0.19257]
[1777950727841,73.72,80595.66,25.3,0.99874,0.0,0.1927]
[1777950729854,73.72,80596.48,25.3,0.99874,0.0,0.19256]
[1777950730862,73.72,80597.51,25.3,0.99874,0.0,0.19239]
[1777950731869,73.72,80596.93,25.3,0.99874,0.0,0.19248]
[1777950732876,73.72,80595.92,25.3,0.99874,0.0,0.19265]
[1777950733883,73.72,80595.31,25.3,0.99874,0.0,0.19276]
[1777950735897,73.72,80595.81,25.3,0.99874,0.0,0.19267]
[1777950740933,73.72,80596.28,25.3,0.99874,0.0,0.19259]
[1777950742947,73.72,80605.51,25.3,0.99875,0.0,0.19104]
[1777950743954,73.72,80607.63,25.3,0.99875,0.0,0.19069]
[1777950745968,73.72,80609.23,25.3,0.99875,0.0,0.19042]
[1777950746975,73.72,80610.81,25.3,0.99876,0.0,0.19016]
[1777950749996,73.72,80615.3,25.3,0.99876,0.0,0.18941]
[1777950751003,73.72,80614.0,25.3,0.99876,0.0,0.18908]
[1777950752010,73.72,80614.64,25.3,0.99876,0.0,0.18897]
[1777950753017,73.72,80615.27,25.3,0.99876,0.0,0.18887]
[1777950756038,73.72,80614.92,25.3,0.99876,0.0,0.18893]
[1777950759059,73.72,80613.87,25.3,0.99876,0.0,0.1891]
[1777950760066,73.72,80613.52,25.3,0.99876,0.0,0.18916]
[1777950761072,73.72,80613.94,25.3,0.99876,0.0,0.18909]
[1777950762080,73.72,80615.01,25.3,0.99876,0.0,0.18891]
[1777950764094,73.72,80614.37,25.3,0.99876,0.0,0.18902]
[1777950771143,73.72,80614.88,25.3,0.99876,0.0,0.18893]
[1777950774164,73.72,80614.48,25.3,0.99876,0.0,0.189]
[1777950776178,73.72,80614.02,25.3,0.99876,0.0,0.18908]
[1777950780206,73.72,80614.38,25.3,0.99876,0.0,0.18902]
[1777950785241,73.72,80614.42,25.3,0.99876,0.0,0.18901]
[1777950787255,73.72,80614.0,25.3,0.99876,0.0,0.18908]
[1777950788261,73.72,80613.17,25.3,0.99876,0.0,0.18922]
[1777950789269,73.72,80614.02,25.3,0.99876,0.0,0.18908]
[1777950790276,73.72,80619.27,25.3,0.99877,0.0,0.18821]
[1777950791492,73.72,80619.27,25.3,0.99877,0.0,0.18821]
[1777950791497,73.72,80623.71,25.3,0.99877,0.0,0.18748]
[1777950791587,73.72,80623.71,25.3,0.99877,0.0,0.18748]
[1777950791639,73.72,80623.71,25.3,0.99877,0.0,0.18748]
[1777950792531,73.72,80623.71,25.3,0.99877,0.0,0.18748]
[1777950792303,73.72,80632.17,25.3,0.99878,0.0,0.18609]
[1777950793447,73.72,80646.44,25.3,0.9988,0.0,0.18377]
[1777950794313,73.72,80650.5,25.3,0.99881,0.0,0.18312]
[1777950795320,73.72,80650.3,25.3,0.99881,0.0,0.18315]
[1777950796327,73.72,80651.48,25.3,0.99881,0.0,0.18296]
[1777950797334,73.72,80655.89,25.3,0.99881,0.0,0.18225]
[1777950798341,73.72,80656.38,25.3,0.99881,0.0,0.18218]
[1777950799348,73.72,80657.58,25.3,0.99881,0.0,0.18198]
[1777950800355,73.72,80657.07,25.3,0.99881,0.0,0.18207]
[1777950801311,73.72,80657.07,25.3,0.99881,0.0,0.18207]
[1777950801362,73.72,80661.66,25.3,0.99882,0.0,0.18133]
[1777950802495,73.72,80661.66,25.3,0.99882,0.0,0.18133]
[1777950802565,73.72,80665.1,25.3,0.99882,0.0,0.18078]
[1777950802627,73.72,80665.1,25.3,0.99882,0.0,0.18078]
[1777950803376,73.72,80673.79,25.3,0.99883,0.0,0.17941]
[1777950804467,73.72,80689.52,25.3,0.99885,0.0,0.17694]
[1777950805511,73.72,80689.52,25.3,0.99885,0.0,0.17694]
[1777950805583,73.72,80689.52,25.3,0.99885,0.0,0.17694]
[1777950805531,73.72,80693.72,25.3,0.99886,0.0,0.17628]
[1777950806060,73.72,80693.72,25.3,0.99886,0.0,0.17628]
[1777950806397,73.72,80707.45,25.3,0.99887,0.0,0.17416]
[1777950806664,73.72,80707.45,25.3,0.99887,0.0,0.17416]
[1777950806765,73.72,80707.45,25.3,0.99887,0.0,0.17416]
[1777950807404,73.72,80710.46,25.3,0.99887,0.0,0.1737]
[1777950808048,73.72,80710.46,25.3,0.99887,0.0,0.1737]
[1777950808059,73.72,80710.46,25.3,0.99887,0.0,0.1737]
[1777950808411,73.72,80704.46,25.3,0.99887,0.0,0.17462]
[1777950809418,73.72,80699.88,25.3,0.99886,0.0,0.17533]
[1777950810425,73.72,80699.01,25.3,0.99886,0.0,0.17546]
[1777950811432,73.72,80696.49,25.3,0.99886,0.0,0.17533]
[1777950815460,73.72,80698.5,25.3,0.99886,0.0,0.17502]
[1777950819488,73.72,80698.0,25.3,0.99886,0.0,0.1751]
[1777950822509,73.72,80696.63,25.3,0.99886,0.0,0.17531]
[1777950823516,73.72,80693.92,25.3,0.99886,0.0,0.17573]
[1777950824523,73.72,80693.29,25.3,0.99886,0.0,0.17583]
[1777950825530,73.72,80692.57,25.3,0.99886,0.0,0.17594]
[1777950826537,73.72,80693.27,25.3,0.99886,0.0,0.17583]
[1777950827545,73.72,80693.87,25.3,0.99886,0.0,0.17574]
[1777950828552,73.72,80693.25,25.3,0.99886,0.0,0.17584]
[1777950830566,73.72,80692.23,25.3,0.99886,0.0,0.176]
[1777950831368,73.72,80692.23,25.3,0.99886,0.0,0.176]
[1777950831606,73.72,80692.23,25.3,0.99886,0.0,0.176]
[1777950831573,73.72,80690.11,25.3,0.99885,0.0,0.17632]
[1777950832580,73.72,80683.33,25.3,0.99885,0.0,0.17738]
[1777950833586,73.72,80681.43,25.3,0.99884,0.0,0.17768]
[1777950834594,73.72,80679.68,25.3,0.99884,0.0,0.17795]
[1777950835601,73.72,80678.29,25.3,0.99884,0.0,0.17817]
[1777950836607,73.72,80679.8,25.3,0.99884,0.0,0.17794]
[1777950838621,73.72,80676.31,25.3,0.99884,0.0,0.17848]
[1777950839629,73.72,80677.14,25.3,0.99884,0.0,0.17835]
[1777950842650,73.72,80677.78,25.3,0.99884,0.0,0.17825]
[1777950845671,73.72,80676.92,25.3,0.99884,0.0,0.17839]
[1777950847685,73.72,80666.16,25.3,0.99883,0.0,0.18009]
[1777950848692,73.72,80664.66,25.3,0.99883,0.0,0.18032]
[1777950849699,73.72,80665.89,25.3,0.99883,0.0,0.18013]
[1777950853727,73.72,80663.95,25.3,0.99883,0.0,0.18044]
[1777950855590,73.72,80663.95,25.3,0.99883,0.0,0.18044]
[1777950855651,73.72,80663.95,25.3,0.99883,0.0,0.18044]
[1777950856623,73.72,80663.95,25.3,0.99883,0.0,0.18044]
[1777950855741,73.72,80664.74,25.3,0.99883,0.0,0.18031]
[1777950856748,73.72,80665.17,25.3,0.99883,0.0,0.18024]
[1777950857755,73.72,80672.96,25.3,0.99884,0.0,0.17901]
[1777950858762,73.72,80676.29,25.3,0.99884,0.0,0.17849]
[1777950859769,73.72,80675.69,25.3,0.99884,0.0,0.17858]
[1777950860776,73.72,80674.18,25.3,0.99884,0.0,0.17882]
[1777950861783,73.72,80672.53,25.3,0.99883,0.0,0.17908]
[1777950862772,73.72,80672.53,25.3,0.99883,0.0,0.17908]
[1777950862790,73.72,80667.88,25.3,0.99883,0.0,0.17981]
[1777950863797,73.72,80666.16,25.3,0.99883,0.0,0.18009]
[1777950868832,73.72,80666.13,25.3,0.99883,0.0,0.18009]
[1777950869838,73.72,80666.93,25.3,0.99883,0.0,0.17996]
[1777950870846,73.72,80668.72,25.3,0.99883,0.0,0.17968]
[1777950872118,73.72,80668.72,25.3,0.99883,0.0,0.17968]
[1777950872215,73.72,80672.81,25.3,0.99884,0.0,0.17851]
[1777950872859,73.72,80677.88,25.3,0.99884,0.0,0.17771]
[1777950873867,73.72,80679.23,25.3,0.99885,0.0,0.1775]
[1777950874874,73.72,80680.29,25.3,0.99885,0.0,0.17734]
[1777950876388,73.72,80680.29,25.3,0.99885,0.0,0.17734]
[1777950876463,73.72,80681.3,25.3,0.99885,0.0,0.17718]
[1777950878902,73.72,80680.75,25.3,0.99885,0.0,0.17726]
[1777950882535,73.72,80680.75,25.3,0.99885,0.0,0.17726]
[1777950882538,73.72,80673.9,25.3,0.99884,0.0,0.17834]
[1777950882931,73.72,80670.67,25.3,0.99884,0.0,0.17885]
[1777950883938,73.72,80670.01,25.3,0.99884,0.0,0.17895]
[1777950884945,73.72,80669.59,25.3,0.99883,0.0,0.17902]
[1777950888973,73.72,80670.14,25.3,0.99884,0.0,0.17893]
[1777950890854,73.72,80670.07,25.3,0.99884,0.0,0.17894]
[1777950890987,73.72,80668.73,25.3,0.99883,0.0,0.17915]
[1777950891995,73.72,80666.98,25.3,0.99883,0.0,0.17943]
[1777950893002,73.72,80666.48,25.3,0.99883,0.0,0.17951]
[1777950894009,73.72,80667.2,25.3,0.99883,0.0,0.17939]
[1777950898037,73.72,80666.18,25.3,0.99883,0.0,0.17956]
[1777950899044,73.72,80667.44,25.3,0.99883,0.0,0.17936]
[1777950904079,73.72,80667.21,25.3,0.99883,0.0,0.17939]
[1777950905086,73.72,80666.31,25.3,0.99883,0.0,0.17953]
[1777950906092,73.72,80666.74,25.3,0.99883,0.0,0.17947]
[1777950907100,73.72,80668.91,25.3,0.99883,0.0,0.17912]
[1777950908107,73.72,80668.44,25.3,0.99883,0.0,0.1792]
[1777950909114,73.72,80668.99,25.3,0.99883,0.0,0.17911]
[1777950910120,73.72,80671.47,25.3,0.99884,0.0,0.17872]
[1777950911063,73.72,80671.47,25.3,0.99884,0.0,0.17872]
[1777950911128,73.72,80672.21,25.3,0.99884,0.0,0.1786]
[1777950912555,73.72,80679.78,25.3,0.99885,0.0,0.17742]
[1777950913142,73.72,80681.84,25.3,0.99885,0.0,0.17709]
[1777950914149,73.72,80677.73,25.3,0.99884,0.0,0.17774]
[1777950915156,73.72,80675.24,25.3,0.99884,0.0,0.17813]
[1777950918177,73.72,80674.9,25.3,0.99884,0.0,0.17818]
[1777950919184,73.72,80675.63,25.3,0.99884,0.0,0.17807]
[1777950920192,73.72,80675.12,25.3,0.99884,0.0,0.17815]
[1777950922206,73.72,80674.59,25.3,0.99884,0.0,0.17823]
[1777950923213,73.72,80675.5,25.3,0.99884,0.0,0.17809]
[1777950924220,73.72,80677.16,25.3,0.99884,0.0,0.17783]
[1777950925227,73.72,80676.56,25.3,0.99884,0.0,0.17792]
[1777950926653,73.72,80676.98,25.3,0.99884,0.0,0.17785]
[1777950927241,73.72,80676.44,25.3,0.99884,0.0,0.17794]
[1777950928248,73.72,80677.19,25.3,0.99884,0.0,0.17782]
[1777950933283,73.72,80676.85,25.3,0.99885,0.0,0.17735]
[1777950937311,73.72,80675.76,25.3,0.99885,0.0,0.17752]
[1777950940331,73.72,80676.47,25.3,0.99885,0.0,0.17741]
[1777950942346,73.72,80676.17,25.3,0.99885,0.0,0.17746]
[1777950943353,73.72,80675.47,25.3,0.99884,0.0,0.17757]
[1777950945367,73.72,80674.31,25.3,0.99884,0.0,0.17775]
[1777950946374,73.72,80675.1,25.3,0.99884,0.0,0.17763]
[1777950948387,73.72,80674.79,25.3,0.99884,0.0,0.17767]
[1777950950401,73.72,80675.57,25.3,0.99884,0.0,0.17755]
[1777950954430,73.72,80670.44,25.3,0.99884,0.0,0.17836]
[1777950955437,73.72,80669.68,25.3,0.99884,0.0,0.17848]
[1777950956362,73.72,80669.68,25.3,0.99884,0.0,0.17848]
[1777950957451,73.72,80667.92,25.3,0.99884,0.0,0.17875]
[1777950958458,73.72,80668.25,25.3,0.99884,0.0,0.1787]
[1777950959465,73.72,80666.41,25.3,0.99883,0.0,0.17899]
[1777950960472,73.72,80665.84,25.3,0.99883,0.0,0.17908]
[1777950961485,73.72,80664.41,25.3,0.99883,0.0,0.17931]
[1777950962491,73.72,80663.67,25.3,0.99883,0.0,0.17942]
[1777950963851,73.72,80663.75,25.3,0.99883,0.0,0.17941]
[1777950964505,73.72,80657.11,25.3,0.99882,0.0,0.18046]
[1777950965314,73.72,80657.11,25.3,0.99882,0.0,0.18046]
[1777950965512,73.72,80652.02,25.3,0.99882,0.0,0.18128]
[1777950966519,73.72,80650.33,25.3,0.99882,0.0,0.18155]
[1777950969540,73.72,80652.37,25.3,0.99882,0.0,0.18122]
[1777950970547,73.72,80653.95,25.3,0.99882,0.0,0.18097]
[1777950971554,73.72,80654.43,25.3,0.99882,0.0,0.18089]
[1777950975582,73.72,80653.97,25.3,0.99882,0.0,0.18096]
[1777950977596,73.72,80653.35,25.3,0.99882,0.0,0.18106]
[1777950978603,73.72,80649.01,25.3,0.99881,0.0,0.18176]
[1777950979610,73.72,80647.27,25.3,0.99881,0.0,0.18204]
[1777950980617,73.72,80646.12,25.3,0.99881,0.0,0.18222]
[1777950981624,73.72,80644.88,25.3,0.99881,0.0,0.18242]
[1777950982631,73.72,80644.41,25.3,0.99881,0.0,0.18249]
[1777950984644,73.72,80640.94,25.3,0.99881,0.0,0.18305]
[1777950986659,73.72,80639.99,25.3,0.9988,0.0,0.18321]
[1777950988673,73.72,80639.5,25.3,0.9988,0.0,0.18328]
[1777950991694,73.72,80636.6,25.3,0.9988,0.0,0.18321]
[1777950992701,73.72,80629.48,25.3,0.9988,0.0,0.18437]
[1777950994715,73.72,80630.15,25.3,0.9988,0.0,0.18426]
[1777950999749,73.72,80630.09,25.3,0.9988,0.0,0.18427]
[1777951000757,73.72,80629.26,25.3,0.9988,0.0,0.1844]
[1777951001764,73.72,80628.7,25.3,0.99879,0.0,0.18449]
[1777951003777,73.72,80627.06,25.3,0.99879,0.0,0.18476]
[1777951004785,73.72,80629.6,25.3,0.9988,0.0,0.18435]
[1777951006799,73.72,80628.57,25.3,0.99879,0.0,0.18451]
[1777951007805,73.72,80629.63,25.3,0.9988,0.0,0.18434]
[1777951009820,73.72,80628.18,25.3,0.99879,0.0,0.18458]
[1777951010827,73.72,80629.28,25.3,0.9988,0.0,0.1844]
[1777951015861,73.72,80629.32,25.3,0.9988,0.0,0.18439]
[1777951020897,73.72,80629.61,25.3,0.9988,0.0,0.18434]
[1777951021904,73.72,80629.06,25.3,0.99879,0.0,0.18443]
[1777951022911,73.72,80628.44,25.3,0.99879,0.0,0.18453]
[1777951024925,73.72,80629.46,25.3,0.9988,0.0,0.18437]
[1777951028953,73.72,80628.66,25.3,0.99879,0.0,0.1845]
[1777951029960,73.72,80628.02,25.3,0.99879,0.0,0.1846]
[1777951037009,73.72,80626.55,25.3,0.99879,0.0,0.18484]
[1777951038016,73.72,80627.23,25.3,0.99879,0.0,0.18473]
[1777951040030,73.72,80627.76,25.3,0.99879,0.0,0.18464]
[1777951041036,73.72,80627.27,25.3,0.99879,0.0,0.18472]
[1777951042045,73.72,80628.17,25.3,0.99879,0.0,0.18458]
[1777951046072,73.72,80627.34,25.3,0.99879,0.0,0.18471]
[1777951052113,73.72,80627.51,25.3,0.9988,0.0,0.18415]
[1777951053120,73.72,80628.16,25.3,0.9988,0.0,0.18404]
[1777951054128,73.72,80627.33,25.3,0.9988,0.0,0.18418]
[1777951059163,73.72,80627.45,25.3,0.9988,0.0,0.18416]
[1777951063194,73.72,80639.18,25.3,0.99881,0.0,0.18226]
[1777951064199,73.72,80648.31,25.3,0.99882,0.0,0.1808]
[1777951065205,73.72,80649.2,25.3,0.99882,0.0,0.18066]
[1777951066212,73.72,80649.81,25.3,0.99882,0.0,0.18057]
[1777951067220,73.72,80653.69,25.3,0.99883,0.0,0.17995]
[1777951068227,73.72,80657.66,25.3,0.99883,0.0,0.17932]
[1777951069234,73.72,80658.29,25.3,0.99883,0.0,0.17922]
[1777951071553,73.72,80662.2,25.3,0.99884,0.0,0.1786]
[1777951072255,73.72,80662.88,25.3,0.99884,0.0,0.1785]
[1777951074269,73.72,80662.47,25.3,0.99884,0.0,0.17856]
[1777951075277,73.72,80661.49,25.3,0.99884,0.0,0.17872]
[1777951076284,73.72,80660.93,25.3,0.99884,0.0,0.1788]
[1777951081319,73.72,80661.51,25.3,0.99884,0.0,0.17871]
[1777951082326,73.72,80664.33,25.3,0.99884,0.0,0.17827]
[1777951083333,73.72,80667.62,25.3,0.99884,0.0,0.17775]
[1777951084340,73.72,80668.0,25.3,0.99884,0.0,0.17769]
[1777951086354,73.72,80668.44,25.3,0.99884,0.0,0.17762]
[1777951090382,73.72,80669.75,25.3,0.99885,0.0,0.17742]
[1777951093403,73.72,80670.47,25.3,0.99885,0.0,0.1773]
[1777951095751,73.72,80670.35,25.3,0.99885,0.0,0.17732]
[1777951095853,73.72,80671.01,25.3,0.99885,0.0,0.17722]
[1777951096424,73.72,80671.44,25.3,0.99885,0.0,0.17715]
[1777951097431,73.72,80674.1,25.3,0.99885,0.0,0.17674]
[1777951098438,73.72,80674.91,25.3,0.99885,0.0,0.17661]
[1777951099445,73.72,80677.87,25.3,0.99885,0.0,0.17615]
[1777951100452,73.72,80677.05,25.3,0.99885,0.0,0.17628]
[1777951102466,73.72,80678.14,25.3,0.99885,0.0,0.17611]
[1777951103473,73.72,80679.16,25.3,0.99886,0.0,0.17595]
[1777951104480,73.72,80678.34,25.3,0.99885,0.0,0.17608]
[1777951105487,73.72,80679.15,25.3,0.99886,0.0,0.17595]
[1777951107501,73.72,80678.65,25.3,0.99886,0.0,0.17603]
[1777951108508,73.72,80679.07,25.3,0.99886,0.0,0.17596]
[1777951110522,73.72,80678.48,25.3,0.99885,0.0,0.17605]
[1777951111529,73.72,80678.91,25.3,0.99886,0.0,0.17547]
[1777951113544,73.72,80677.86,25.3,0.99886,0.0,0.17563]
[1777951114617,73.72,80677.86,25.3,0.99886,0.0,0.17563]
[1777951114626,73.72,80671.9,25.3,0.99885,0.0,0.17656]
[1777951115558,73.72,80678.95,25.3,0.99886,0.0,0.17546]
[1777951116584,73.72,80678.95,25.3,0.99886,0.0,0.17546]
[1777951116636,73.72,80681.83,25.3,0.99886,0.0,0.17502]
[1777951117572,73.72,80680.64,25.3,0.99886,0.0,0.1752]
[1777951118577,73.72,80680.64,25.3,0.99886,0.0,0.1752]
[1777951118579,73.72,80679.38,25.3,0.99886,0.0,0.1754]
[1777951119586,73.72,80681.59,25.3,0.99886,0.0,0.17505]
[1777951120593,73.72,80682.81,25.3,0.99886,0.0,0.17486]
[1777951121600,73.72,80684.11,25.3,0.99886,0.0,0.17466]
[1777951122607,73.72,80682.68,25.3,0.99886,0.0,0.17488]
[1777951123613,73.72,80690.07,25.3,0.99887,0.0,0.17374]
[1777951124621,73.72,80690.9,25.3,0.99887,0.0,0.17362]
[1777951125628,73.72,80690.06,25.3,0.99887,0.0,0.17375]
[1777951126635,73.72,80690.94,25.3,0.99887,0.0,0.17361]
[1777951129655,73.72,80691.96,25.3,0.99887,0.0,0.17345]
[1777951130663,73.72,80691.03,25.3,0.99887,0.0,0.1736]
[1777951132677,73.72,80690.51,25.3,0.99887,0.0,0.17368]
[1777951133684,73.72,80691.0,25.3,0.99887,0.0,0.1736]
[1777951134691,73.72,80690.15,25.3,0.99887,0.0,0.17373]
[1777951135698,73.72,80688.04,25.3,0.99887,0.0,0.17406]
[1777951136705,73.72,80687.1,25.3,0.99887,0.0,0.1742]
[1777951139726,73.72,80687.74,25.3,0.99887,0.0,0.1741]
[1777951142747,73.72,80688.43,25.3,0.99887,0.0,0.174]
[1777951143567,73.72,80688.43,25.3,0.99887,0.0,0.174]
[1777951143754,73.72,80688.85,25.3,0.99887,0.0,0.17393]
[1777951144761,73.72,80692.82,25.3,0.99887,0.0,0.17332]
[1777951144987,73.72,80692.82,25.3,0.99887,0.0,0.17332]
[1777951145768,73.72,80693.21,25.3,0.99887,0.0,0.17326]
[1777951146774,73.72,80694.62,25.3,0.99888,0.0,0.17305]
[1777951147782,73.72,80695.54,25.3,0.99888,0.0,0.17291]
[1777951148789,73.72,80696.97,25.3,0.99888,0.0,0.17269]
[1777951151810,73.72,80695.99,25.3,0.99888,0.0,0.17284]
[1777951153824,73.72,80705.18,25.3,0.99889,0.0,0.17144]
[1777951154831,73.72,80708.77,25.3,0.99889,0.0,0.17089]
[1777951155838,73.72,80709.94,25.3,0.99889,0.0,0.17071]
[1777951156845,73.72,80710.92,25.3,0.99889,0.0,0.17057]
[1777951159865,73.72,80709.7,25.3,0.99889,0.0,0.17075]
[1777951160874,73.72,80709.33,25.3,0.99889,0.0,0.17081]
[1777951161880,73.72,80701.89,25.3,0.99888,0.0,0.17194]
[1777951162887,73.72,80697.93,25.3,0.99888,0.0,0.17254]
[1777951163894,73.72,80697.47,25.3,0.99888,0.0,0.17261]
[1777951165907,73.72,80698.32,25.3,0.99888,0.0,0.17248]
[1777951166915,73.72,80698.8,25.3,0.99888,0.0,0.17241]
[1777951168929,73.72,80698.01,25.3,0.99888,0.0,0.17253]
[1777951169936,73.72,80698.99,25.3,0.99888,0.0,0.17238]
[1777951170943,73.72,80698.6,25.3,0.99888,0.0,0.17244]
[1777951171950,73.72,80699.39,25.3,0.99888,0.0,0.17181]
[1777951174971,73.72,80700.04,25.3,0.99889,0.0,0.17171]
[1777951176985,73.72,80700.99,25.3,0.99889,0.0,0.17156]
[1777951177991,73.72,80706.8,25.3,0.99889,0.0,0.17068]
[1777951178999,73.72,80709.68,25.3,0.9989,0.0,0.17025]
[1777951180075,73.72,80709.68,25.3,0.9989,0.0,0.17025]
[1777951180171,73.72,80713.83,25.3,0.9989,0.0,0.16962]
[1777951181499,73.72,80713.83,25.3,0.9989,0.0,0.16962]
[1777951181544,73.72,80719.51,25.3,0.99891,0.0,0.16877]
[1777951182242,73.72,80727.75,25.3,0.99892,0.0,0.16754]
[1777951183027,73.72,80730.81,25.3,0.99892,0.0,0.16708]
[1777951184034,73.72,80731.26,25.3,0.99892,0.0,0.16702]
[1777951186677,73.72,80734.77,25.3,0.99892,0.0,0.1665]
[1777951187568,73.72,80734.77,25.3,0.99892,0.0,0.1665]
[1777951188321,73.72,80735.13,25.3,0.99892,0.0,0.16644]
[1777951188752,73.72,80735.13,25.3,0.99892,0.0,0.16644]
[1777951188845,73.72,80738.32,25.3,0.99893,0.0,0.16597]
[1777951189426,73.72,80731.87,25.3,0.99892,0.0,0.16693]
[1777951190076,73.72,80730.11,25.3,0.99892,0.0,0.16719]
[1777951191083,73.72,80730.65,25.3,0.99892,0.0,0.16711]
[1777951192090,73.72,80731.06,25.3,0.99892,0.0,0.16705]
[1777951193097,73.72,80731.8,25.3,0.99892,0.0,0.16694]
[1777951195111,73.72,80734.41,25.3,0.99892,0.0,0.16655]
[1777951196118,73.72,80736.44,25.3,0.99892,0.0,0.16625]
[1777951197125,73.72,80737.28,25.3,0.99893,0.0,0.16612]
[1777951198131,73.72,80741.39,25.3,0.99893,0.0,0.16552]
[1777951199139,73.72,80746.49,25.3,0.99894,0.0,0.16477]
[1777951200146,73.72,80747.13,25.3,0.99894,0.0,0.16468]
[1777951201153,73.72,80738.46,25.3,0.99893,0.0,0.16595]
[1777951202160,73.72,80740.73,25.3,0.99893,0.0,0.16562]
[1777951203167,73.72,80739.78,25.3,0.99893,0.0,0.16576]
[1777951204174,73.72,80741.79,25.3,0.99893,0.0,0.16546]
[1777951205181,73.72,80742.62,25.3,0.99893,0.0,0.16534]
[1777951207195,73.72,80743.66,25.3,0.99893,0.0,0.16519]
[1777951209209,73.72,80742.74,25.3,0.99893,0.0,0.16532]
[1777951212230,73.72,80743.18,25.3,0.99893,0.0,0.16526]
[1777951215251,73.72,80741.0,25.3,0.99893,0.0,0.16558]
[1777951216752,73.72,80739.88,25.3,0.99893,0.0,0.16574]
[1777951218273,73.72,80741.02,25.3,0.99893,0.0,0.16557]
[1777951219279,73.72,80742.64,25.3,0.99893,0.0,0.16534]
[1777951221292,73.72,80743.31,25.3,0.99893,0.0,0.16524]
[1777951222299,73.72,80742.87,25.3,0.99893,0.0,0.1653]
[1777951223307,73.72,80741.68,25.3,0.99893,0.0,0.16548]
[1777951226070,73.72,80742.05,25.3,0.99893,0.0,0.16542]
[1777951226309,73.72,80742.05,25.3,0.99893,0.0,0.16542]
[1777951226328,73.72,80755.6,25.3,0.99894,0.0,0.16344]
[1777951227293,73.72,80755.6,25.3,0.99894,0.0,0.16344]
[1777951227636,73.72,80755.6,25.3,0.99894,0.0,0.16344]
[1777951227720,73.72,80766.56,25.3,0.99896,0.0,0.16185]
[1777951228344,73.72,80781.21,25.3,0.99897,0.0,0.15975]
[1777951229843,73.72,80781.21,25.3,0.99897,0.0,0.15975]
[1777951229878,73.72,80781.21,25.3,0.99897,0.0,0.15975]
[1777951229907,73.72,80787.06,25.3,0.99898,0.0,0.15892]
[1777951230357,73.72,80795.35,25.3,0.99899,0.0,0.15775]
[1777951231066,73.72,80795.35,25.3,0.99899,0.0,0.15775]
[1777951231364,73.72,80787.31,25.3,0.99898,0.0,0.1584]
[1777951232371,73.72,80787.97,25.3,0.99898,0.0,0.15831]
[1777951233890,73.72,80787.97,25.3,0.99898,0.0,0.15831]
[1777951234385,73.72,80789.04,25.3,0.99898,0.0,0.15816]
[1777951235392,73.72,80789.73,25.3,0.99898,0.0,0.15806]
[1777951236399,73.72,80791.07,25.3,0.99898,0.0,0.15787]
[1777951238413,73.72,80791.44,25.3,0.99898,0.0,0.15782]
[1777951239420,73.72,80792.46,25.3,0.99899,0.0,0.15768]
[1777951241433,73.72,80793.05,25.3,0.99899,0.0,0.15759]
[1777951242441,73.72,80794.62,25.3,0.99899,0.0,0.15737]
[1777951243449,73.72,80795.53,25.3,0.99899,0.0,0.15725]
[1777951244455,73.72,80796.02,25.3,0.99899,0.0,0.15718]
[1777951246954,73.72,80796.33,25.3,0.99899,0.0,0.15713]
[1777951247035,73.72,80798.31,25.3,0.99899,0.0,0.15685]
[1777951247479,73.72,80808.75,25.3,0.999,0.0,0.1554]
[1777951248486,73.72,80813.8,25.3,0.99901,0.0,0.1547]
[1777951249493,73.72,80811.19,25.3,0.999,0.0,0.15506]
[1777951250500,73.72,80811.95,25.3,0.999,0.0,0.15495]
[1777951252514,73.72,80812.74,25.3,0.99901,0.0,0.15484]
[1777951253521,73.72,80810.03,25.3,0.999,0.0,0.15522]
[1777951254528,73.72,80807.62,25.3,0.999,0.0,0.15555]
[1777951255535,73.72,80810.5,25.3,0.999,0.0,0.15515]
[1777951258560,73.72,80809.98,25.3,0.999,0.0,0.15523]
[1777951259567,73.72,80811.29,25.3,0.999,0.0,0.15504]
[1777951260878,73.72,80813.02,25.3,0.99901,0.0,0.1548]
[1777951261123,73.72,80813.02,25.3,0.99901,0.0,0.1548]
[1777951261215,73.72,80813.02,25.3,0.99901,0.0,0.1548]
[1777951261261,73.72,80813.02,25.3,0.99901,0.0,0.1548]
[1777951261654,73.72,80821.72,25.3,0.99901,0.0,0.1536]
[1777951262588,73.72,80823.81,25.3,0.99902,0.0,0.15332]
[1777951263595,73.72,80810.73,25.3,0.999,0.0,0.15512]
[1777951264602,73.72,80796.65,25.3,0.99899,0.0,0.15709]
[1777951265609,73.72,80796.13,25.3,0.99899,0.0,0.15716]
[1777951266616,73.72,80797.08,25.3,0.99899,0.0,0.15703]
[1777951267623,73.72,80798.8,25.3,0.99899,0.0,0.15679]
[1777951268630,73.72,80799.7,25.3,0.99899,0.0,0.15666]
[1777951269638,73.72,80797.96,25.3,0.99899,0.0,0.1569]
[1777951270646,73.72,80803.25,25.3,0.999,0.0,0.15616]
[1777951271653,73.72,80805.19,25.3,0.999,0.0,0.15589]
[1777951272662,73.72,80803.23,25.3,0.999,0.0,0.15617]
[1777951273667,73.72,80800.0,25.3,0.99899,0.0,0.15662]
[1777951275681,73.72,80797.46,25.3,0.99899,0.0,0.15697]
[1777951276688,73.72,80790.2,25.3,0.99898,0.0,0.158]
[1777951277694,73.72,80788.2,25.3,0.99898,0.0,0.15828]
[1777951278839,73.72,80788.2,25.3,0.99898,0.0,0.15828]
[1777951278929,73.72,80788.0,25.3,0.99898,0.0,0.15831]
[1777951279709,73.72,80786.99,25.3,0.99898,0.0,0.15845]
[1777951280715,73.72,80785.98,25.3,0.99898,0.0,0.15859]
[1777951281723,73.72,80785.46,25.3,0.99898,0.0,0.15867]
[1777951282090,73.72,80785.46,25.3,0.99898,0.0,0.15867]
[1777951286758,73.72,80784.32,25.3,0.99898,0.0,0.15883]
[1777951287765,73.72,80783.48,25.3,0.99898,0.0,0.15895]
[1777951288772,73.72,80782.59,25.3,0.99898,0.0,0.15907]
[1777951289779,73.72,80783.12,25.3,0.99898,0.0,0.159]
[1777951290786,73.72,80780.85,25.3,0.99897,0.0,0.15932]
[1777951291793,73.72,80780.38,25.3,0.99898,0.0,0.15891]
[1777951294814,73.72,80782.14,25.3,0.99898,0.0,0.15866]
[1777951295821,73.72,80782.67,25.3,0.99898,0.0,0.15858]
[1777951299849,73.72,80783.11,25.3,0.99898,0.0,0.15852]
[1777951300856,73.72,80782.51,25.3,0.99898,0.0,0.15861]
[1777951301862,73.72,80783.29,25.3,0.99898,0.0,0.15849]
[1777951302869,73.72,80782.67,25.3,0.99898,0.0,0.15858]
[1777951303877,73.72,80775.96,25.3,0.99897,0.0,0.15954]
[1777951304884,73.72,80772.98,25.3,0.99897,0.0,0.15996]
[1777951305891,73.72,80771.87,25.3,0.99897,0.0,0.16012]
[1777951307905,73.72,80777.66,25.3,0.99897,0.0,0.15929]
[1777951308912,73.72,80780.49,25.3,0.99898,0.0,0.15889]
[1777951309919,73.72,80781.19,25.3,0.99898,0.0,0.15879]
[1777951311933,73.72,80780.46,25.3,0.99898,0.0,0.1589]
[1777951313947,73.72,80781.12,25.3,0.99898,0.0,0.1588]
[1777951314954,73.72,80780.44,25.3,0.99898,0.0,0.1589]
[1777951315961,73.72,80782.43,25.3,0.99898,0.0,0.15862]
[1777951318982,73.72,80783.17,25.3,0.99898,0.0,0.15851]
[1777951319989,73.72,80783.98,25.3,0.99898,0.0,0.1584]
[1777951320996,73.72,80784.41,25.3,0.99898,0.0,0.15834]
[1777951326036,73.72,80796.5,25.3,0.99899,0.0,0.15663]
[1777951327043,73.72,80809.14,25.3,0.999,0.0,0.15487]
[1777951328050,73.72,80812.28,25.3,0.99901,0.0,0.15444]
[1777951329057,73.72,80813.36,25.3,0.99901,0.0,0.15429]
[1777951331071,73.72,80812.89,25.3,0.99901,0.0,0.15435]
[1777951332080,73.72,80814.87,25.3,0.99901,0.0,0.15408]
[1777951333087,73.72,80815.35,25.3,0.99901,0.0,0.15401]
[1777951334096,73.72,80815.04,25.3,0.99901,0.0,0.15406]
[1777951335103,73.72,80815.46,25.3,0.99901,0.0,0.154]
[1777951336109,73.72,80814.93,25.3,0.99901,0.0,0.15407]
[1777951337117,73.72,80815.66,25.3,0.99901,0.0,0.15397]
[1777951341145,73.72,80815.34,25.3,0.99901,0.0,0.15401]
[1777951342162,73.72,80815.34,25.3,0.99901,0.0,0.15401]
[1777951342331,73.72,80815.34,25.3,0.99901,0.0,0.15401]
[1777951342419,73.72,80816.34,25.3,0.99901,0.0,0.15388]
[1777951344166,73.72,80817.77,25.3,0.99901,0.0,0.15368]
[1777951345173,73.72,80812.07,25.3,0.99901,0.0,0.15447]
[1777951346180,73.72,80807.7,25.3,0.999,0.0,0.15507]
[1777951347187,73.72,80806.89,25.3,0.999,0.0,0.15518]
[1777951348194,73.72,80805.28,25.3,0.999,0.0,0.15541]
[1777951349201,73.72,80797.27,25.3,0.99899,0.0,0.15653]
[1777951350210,73.72,80792.67,25.3,0.99899,0.0,0.15717]
[1777951353229,73.72,80801.79,25.3,0.999,0.0,0.15542]
[1777951354235,73.72,80805.01,25.3,0.999,0.0,0.15498]
[1777951355242,73.72,80807.29,25.3,0.99901,0.0,0.15466]
[1777951356250,73.72,80806.15,25.3,0.999,0.0,0.15482]
[1777951357257,73.72,80805.66,25.3,0.999,0.0,0.15488]
[1777951360278,73.72,80806.44,25.3,0.99901,0.0,0.15478]
[1777951361870,73.72,80805.0,25.3,0.999,0.0,0.15498]
[1777951362291,73.72,80803.71,25.3,0.999,0.0,0.15516]
[1777951364306,73.72,80804.28,25.3,0.999,0.0,0.15508]
[1777951365313,73.72,80804.75,25.3,0.999,0.0,0.15501]
[1777951366320,73.72,80803.81,25.3,0.999,0.0,0.15514]
[1777951369341,73.72,80804.4,25.3,0.999,0.0,0.15506]
[1777951370347,73.72,80801.84,25.3,0.999,0.0,0.15542]
[1777951371355,73.72,80801.34,25.3,0.999,0.0,0.15549]
[1777951372362,73.72,80797.63,25.3,0.999,0.0,0.156]
[1777951375383,73.72,80796.52,25.3,0.999,0.0,0.15616]
[1777951376390,73.72,80797.0,25.3,0.999,0.0,0.15609]
[1777951378404,73.72,80796.52,25.3,0.999,0.0,0.15616]
[1777951380418,73.72,80796.03,25.3,0.99899,0.0,0.15623]
[1777951381424,73.72,80796.92,25.3,0.999,0.0,0.1561]
[1777951382432,73.72,80795.58,25.3,0.99899,0.0,0.15629]
[1777951383291,73.72,80795.58,25.3,0.99899,0.0,0.15629]
[1777951383439,73.72,80788.94,25.3,0.99899,0.0,0.15722]
[1777951384436,73.72,80788.94,25.3,0.99899,0.0,0.15722]
[1777951384446,73.72,80782.27,25.3,0.99898,0.0,0.15816]
[1777951385452,73.72,80780.01,25.3,0.99898,0.0,0.15848]
[1777951386460,73.72,80779.08,25.3,0.99898,0.0,0.15861]
[1777951390489,73.72,80778.58,25.3,0.99898,0.0,0.15868]
[1777951393509,73.72,80775.18,25.3,0.99897,0.0,0.15917]
[1777951394516,73.72,80773.3,25.3,0.99897,0.0,0.15943]
[1777951395977,73.72,80773.3,25.3,0.99897,0.0,0.15943]
[1777951396005,73.72,80771.57,25.3,0.99897,0.0,0.15968]
[1777951396530,73.72,80764.53,25.3,0.99896,0.0,0.16069]
[1777951397537,73.72,80762.82,25.3,0.99896,0.0,0.16093]
[1777951398544,73.72,80758.93,25.3,0.99896,0.0,0.16149]
[1777951399551,73.72,80760.36,25.3,0.99896,0.0,0.16129]
[1777951400558,73.72,80761.23,25.3,0.99896,0.0,0.16116]
[1777951401565,73.72,80758.94,25.3,0.99896,0.0,0.16149]
[1777951403579,73.72,80765.72,25.3,0.99896,0.0,0.16052]
[1777951404586,73.72,80767.25,25.3,0.99897,0.0,0.1603]
[1777951405593,73.72,80770.18,25.3,0.99897,0.0,0.15988]
[1777951407606,73.72,80769.29,25.3,0.99897,0.0,0.16001]
[1777951408613,73.72,80769.96,25.3,0.99897,0.0,0.15991]
[1777951409621,73.72,80769.28,25.3,0.99897,0.0,0.16001]
[1777951412642,73.72,80770.24,25.3,0.99897,0.0,0.15939]
[1777951415663,73.72,80772.3,25.3,0.99897,0.0,0.15909]
[1777951416670,73.72,80772.98,25.3,0.99897,0.0,0.159]
[1777951418685,73.72,80768.01,25.3,0.99897,0.0,0.15971]
[1777951419692,73.72,80765.32,25.3,0.99897,0.0,0.16009]
[1777951420699,73.72,80764.49,25.3,0.99897,0.0,0.16021]
[1777951421706,73.72,80765.87,25.3,0.99897,0.0,0.16001]
[1777951424726,73.72,80770.04,25.3,0.99897,0.0,0.15942]
[1777951425734,73.72,80770.9,25.3,0.99897,0.0,0.15929]
[1777951426741,73.72,80771.89,25.3,0.99897,0.0,0.15915]
[1777951427748,73.72,80771.21,25.3,0.99897,0.0,0.15925]
[1777951429762,73.72,80769.76,25.3,0.99897,0.0,0.15946]
[1777951431776,73.72,80770.81,25.3,0.99897,0.0,0.15931]
[1777951432783,73.72,80774.14,25.3,0.99898,0.0,0.15883]
[1777951433790,73.72,80772.41,25.3,0.99897,0.0,0.15908]
[1777951435804,73.72,80770.56,25.3,0.99897,0.0,0.15934]
[1777951436811,73.72,80767.36,25.3,0.99897,0.0,0.1598]
[1777951437818,73.72,80765.96,25.3,0.99897,0.0,0.16]
[1777951440839,73.72,80765.38,25.3,0.99897,0.0,0.16008]
[1777951441846,73.72,80775.93,25.3,0.99898,0.0,0.15858]
[1777951442853,73.72,80781.63,25.3,0.99898,0.0,0.15777]
[1777951443860,73.72,80784.27,25.3,0.99899,0.0,0.1574]
[1777951444866,73.72,80784.78,25.3,0.99899,0.0,0.15733]
[1777951445874,73.72,80784.31,25.3,0.99899,0.0,0.1574]
[1777951448896,73.72,80783.62,25.3,0.99899,0.0,0.15749]
[1777951449903,73.72,80782.36,25.3,0.99898,0.0,0.15767]
[1777951450910,73.72,80783.2,25.3,0.99899,0.0,0.15755]
[1777951451918,73.72,80784.23,25.3,0.99899,0.0,0.15741]
[1777951455949,73.72,80786.38,25.3,0.99899,0.0,0.1571]
[1777951456956,73.72,80785.74,25.3,0.99899,0.0,0.15719]
[1777951459977,73.72,80786.15,25.3,0.99899,0.0,0.15714]
[1777951465013,73.72,80792.5,25.3,0.99899,0.0,0.15625]
[1777951466020,73.72,80791.98,25.3,0.99899,0.0,0.15632]
[1777951467027,73.72,80795.59,25.3,0.999,0.0,0.15581]
[1777951468034,73.72,80797.2,25.3,0.999,0.0,0.15559]
[1777951469041,73.72,80798.15,25.3,0.999,0.0,0.15546]
[1777951470048,73.72,80798.98,25.3,0.999,0.0,0.15534]
[1777951471055,73.72,80799.76,25.3,0.999,0.0,0.15476]
[1777951472062,73.72,80799.11,25.3,0.999,0.0,0.15485]
[1777951473069,73.72,80800.11,25.3,0.999,0.0,0.15471]
[1777951474076,73.72,80799.56,25.3,0.999,0.0,0.15479]
[1777951474287,73.72,80799.56,25.3,0.999,0.0,0.15479]
[1777951475083,73.72,80801.8,25.3,0.99901,0.0,0.15448]
[1777951475310,73.72,80801.8,25.3,0.99901,0.0,0.15448]
[1777951476090,73.72,80804.85,25.3,0.99901,0.0,0.15406]
[1777951477097,73.72,80805.59,25.3,0.99901,0.0,0.15396]
[1777951478103,73.72,80804.23,25.3,0.99901,0.0,0.15414]
[1777951481125,73.72,80802.15,25.3,0.99901,0.0,0.15443]
[1777951482293,73.72,80802.15,25.3,0.99901,0.0,0.15443]
[1777951482132,73.72,80800.95,25.3,0.99901,0.0,0.1546]
[1777951482617,73.72,80800.95,25.3,0.99901,0.0,0.1546]
[1777951483284,73.72,80800.95,25.3,0.99901,0.0,0.1546]
[1777951483139,73.72,80809.88,25.3,0.99901,0.0,0.15336]
[1777951484146,73.72,80811.89,25.3,0.99902,0.0,0.15309]
[1777951485153,73.72,80806.46,25.3,0.99901,0.0,0.15384]
[1777951486159,73.72,80805.67,25.3,0.99901,0.0,0.15394]
[1777951487166,73.72,80806.84,25.3,0.99901,0.0,0.15378]
[1777951489181,73.72,80807.28,25.3,0.99901,0.0,0.15372]
[1777951490188,73.72,80806.41,25.3,0.99901,0.0,0.15384]
[1777951491195,73.72,80805.86,25.3,0.99901,0.0,0.15392]
[1777951492202,73.72,80805.08,25.3,0.99901,0.0,0.15403]
[1777951493209,73.72,80804.68,25.3,0.99901,0.0,0.15408]
[1777951494216,73.72,80805.5,25.3,0.99901,0.0,0.15397]
[1777951498244,73.72,80807.61,25.3,0.99901,0.0,0.15368]
[1777951499251,73.72,80811.49,25.3,0.99902,0.0,0.15314]
[1777951500258,73.72,80812.5,25.3,0.99902,0.0,0.153]
[1777951502274,73.72,80816.16,25.3,0.99902,0.0,0.1525]
[1777951503281,73.72,80812.88,25.3,0.99902,0.0,0.15295]
[1777951504288,73.72,80812.28,25.3,0.99902,0.0,0.15303]
[1777951506302,73.72,80811.16,25.3,0.99902,0.0,0.15319]
[1777951507309,73.72,80811.95,25.3,0.99902,0.0,0.15308]
[1777951508316,73.72,80812.31,25.3,0.99902,0.0,0.15303]
[1777951509323,73.72,80812.92,25.3,0.99902,0.0,0.15295]
[1777951511337,73.72,80813.28,25.3,0.99902,0.0,0.1529]
[1777951512344,73.72,80815.89,25.3,0.99902,0.0,0.15254]
[1777951514306,73.72,80815.89,25.3,0.99902,0.0,0.15254]
[1777951514313,73.72,80817.56,25.3,0.99902,0.0,0.15231]
[1777951514345,73.72,80817.56,25.3,0.99902,0.0,0.15231]
[1777951514358,73.72,80820.05,25.3,0.99902,0.0,0.15197]
[1777951515365,73.72,80826.62,25.3,0.99903,0.0,0.15108]
[1777951516372,73.72,80827.2,25.3,0.99903,0.0,0.151]
[1777951517578,73.72,80827.2,25.3,0.99903,0.0,0.151]
[1777951519233,73.72,80827.58,25.3,0.99903,0.0,0.15095]
[1777951520317,73.72,80827.71,25.3,0.99903,0.0,0.15093]
[1777951519776,73.72,80831.97,25.3,0.99904,0.0,0.15035]
[1777951521324,73.72,80831.97,25.3,0.99904,0.0,0.15035]
[1777951520400,73.72,80843.02,25.3,0.99905,0.0,0.14887]
[1777951521408,73.72,80844.52,25.3,0.99905,0.0,0.14867]
[1777951522415,73.72,80849.86,25.3,0.99905,0.0,0.14795]
[1777951523422,73.72,80844.18,25.3,0.99905,0.0,0.14871]
[1777951524429,73.72,80843.23,25.3,0.99905,0.0,0.14884]
[1777951525435,73.72,80846.03,25.3,0.99905,0.0,0.14846]
[1777951526443,73.72,80847.12,25.3,0.99905,0.0,0.14832]
[1777951528457,73.72,80847.93,25.3,0.99905,0.0,0.14821]
[1777951529464,73.72,80845.98,25.3,0.99905,0.0,0.14847]
[1777951530471,73.72,80842.82,25.3,0.99905,0.0,0.14889]
[1777951531478,73.72,80840.48,25.3,0.99905,0.0,0.14875]
[1777951532485,73.72,80841.56,25.3,0.99905,0.0,0.14861]
[1777951533492,73.72,80840.86,25.3,0.99905,0.0,0.1487]
[1777951534499,73.72,80839.63,25.3,0.99905,0.0,0.14886]
[1777951535506,73.72,80833.48,25.3,0.99904,0.0,0.14969]
[1777951536513,73.72,80827.91,25.3,0.99903,0.0,0.15044]
[1777951537520,73.72,80825.59,25.3,0.99903,0.0,0.15076]
[1777951538527,73.72,80822.74,25.3,0.99903,0.0,0.15114]
[1777951539534,73.72,80821.38,25.3,0.99903,0.0,0.15133]
[1777951540543,73.72,80822.14,25.3,0.99903,0.0,0.15122]
[1777951542555,73.72,80824.89,25.3,0.99903,0.0,0.15085]
[1777951544568,73.72,80825.85,25.3,0.99903,0.0,0.15072]
[1777951546583,73.72,80825.41,25.3,0.99903,0.0,0.15078]
[1777951547590,73.72,80816.42,25.3,0.99902,0.0,0.152]
[1777951548454,73.72,80816.42,25.3,0.99902,0.0,0.152]
[1777951548597,73.72,80810.5,25.3,0.99902,0.0,0.15281]
[1777951549516,73.72,80810.5,25.3,0.99902,0.0,0.15281]
[1777951550236,73.72,80810.5,25.3,0.99902,0.0,0.15281]
[1777951550270,73.72,80807.19,25.3,0.99901,0.0,0.15327]
[1777951550611,73.72,80804.02,25.3,0.99901,0.0,0.1537]
[1777951551618,73.72,80805.94,25.3,0.99901,0.0,0.15344]
[1777951552625,73.72,80805.59,25.3,0.99901,0.0,0.15349]
[1777951554639,73.72,80803.99,25.3,0.99901,0.0,0.15371]
[1777951555646,73.72,80803.37,25.3,0.99901,0.0,0.15379]
[1777951556653,73.72,80803.77,25.3,0.99901,0.0,0.15374]
[1777951557659,73.72,80799.89,25.3,0.99901,0.0,0.15427]
[1777951558667,73.72,80798.57,25.3,0.99901,0.0,0.15446]
[1777951559674,73.72,80798.17,25.3,0.99901,0.0,0.15451]
[1777951560681,73.72,80793.9,25.3,0.999,0.0,0.15511]
[1777951561689,73.72,80797.79,25.3,0.99901,0.0,0.15457]
[1777951562695,73.72,80797.02,25.3,0.999,0.0,0.15467]
[1777951563702,73.72,80798.21,25.3,0.99901,0.0,0.15451]
[1777951564708,73.72,80798.78,25.3,0.99901,0.0,0.15443]
[1777951565716,73.72,80798.0,25.3,0.99901,0.0,0.15454]
[1777951566723,73.72,80799.47,25.3,0.99901,0.0,0.15433]
[1777951568736,73.72,80797.8,25.3,0.99901,0.0,0.15456]
[1777951569744,73.72,80798.79,25.3,0.99901,0.0,0.15443]
[1777951570751,73.72,80798.33,25.3,0.99901,0.0,0.15449]
[1777951572765,73.72,80789.45,25.3,0.999,0.0,0.15573]
[1777951573772,73.72,80788.43,25.3,0.999,0.0,0.15587]
[1777951575786,73.72,80783.87,25.3,0.99899,0.0,0.15651]
[1777951576793,73.72,80775.66,25.3,0.99898,0.0,0.15766]
[1777951577801,73.72,80773.8,25.3,0.99898,0.0,0.15792]
[1777951579815,73.72,80766.42,25.3,0.99897,0.0,0.15897]
[1777951580822,73.72,80762.35,25.3,0.99897,0.0,0.15955]
[1777951582081,73.72,80758.21,25.3,0.99897,0.0,0.16014]
[1777951582836,73.72,80755.67,25.3,0.99896,0.0,0.1605]
[1777951583842,73.72,80756.47,25.3,0.99896,0.0,0.16039]
[1777951584498,73.72,80756.47,25.3,0.99896,0.0,0.16039]
[1777951584529,73.72,80756.47,25.3,0.99896,0.0,0.16039]
[1777951584850,73.72,80755.15,25.3,0.99896,0.0,0.16058]
[1777951585857,73.72,80753.53,25.3,0.99896,0.0,0.16081]
[1777951586864,73.72,80750.84,25.3,0.99896,0.0,0.1612]
[1777951588079,73.72,80750.84,25.3,0.99896,0.0,0.1612]
[1777951589885,73.72,80756.03,25.3,0.99896,0.0,0.16045]
[1777951590892,73.72,80758.56,25.3,0.99897,0.0,0.16009]
[1777951591899,73.72,80757.43,25.3,0.99897,0.0,0.15977]
[1777951592906,73.72,80755.97,25.3,0.99897,0.0,0.15998]
[1777951594920,73.72,80755.43,25.3,0.99897,0.0,0.16005]
[1777951597942,73.72,80756.05,25.3,0.99897,0.0,0.15997]
[1777951598948,73.72,80756.73,25.3,0.99897,0.0,0.15987]
[1777951599956,73.72,80757.97,25.3,0.99897,0.0,0.15969]
[1777951600963,73.72,80757.17,25.3,0.99897,0.0,0.1598]
[1777951601970,73.72,80755.26,25.3,0.99897,0.0,0.16008]
[1777951603986,73.72,80766.04,25.3,0.99898,0.0,0.15854]
[1777951604927,73.72,80766.04,25.3,0.99898,0.0,0.15854]
[1777951604993,73.72,80768.07,25.3,0.99898,0.0,0.15825]
[1777951606369,73.72,80768.72,25.3,0.99898,0.0,0.15816]
[1777951607006,73.72,80765.76,25.3,0.99898,0.0,0.15858]
[1777951612043,73.72,80765.8,25.3,0.99898,0.0,0.15858]
[1777951614057,73.72,80766.24,25.3,0.99898,0.0,0.15851]
[1777951615064,73.72,80757.92,25.3,0.99897,0.0,0.1597]
[1777951616071,73.72,80755.81,25.3,0.99897,0.0,0.16]
[1777951617077,73.72,80756.9,25.3,0.99897,0.0,0.15984]
[1777951619092,73.72,80755.7,25.3,0.99897,0.0,0.16002]
[1777951620099,73.72,80754.24,25.3,0.99896,0.0,0.16022]
[1777951621105,73.72,80753.69,25.3,0.99896,0.0,0.1603]
[1777951622113,73.72,80754.8,25.3,0.99897,0.0,0.16014]
[1777951623120,73.72,80754.13,25.3,0.99896,0.0,0.16024]
[1777951625134,73.72,80755.07,25.3,0.99897,0.0,0.16011]
[1777951626141,73.72,80755.76,25.3,0.99897,0.0,0.16001]
[1777951627148,73.72,80754.94,25.3,0.99897,0.0,0.16012]
[1777951628144,73.72,80754.94,25.3,0.99897,0.0,0.16012]
[1777951629161,73.72,80759.72,25.3,0.99897,0.0,0.15944]
[1777951629600,73.72,80759.72,25.3,0.99897,0.0,0.15944]
[1777951630169,73.72,80763.44,25.3,0.99897,0.0,0.15891]
[1777951632085,73.72,80763.71,25.3,0.99897,0.0,0.15887]
[1777951634197,73.72,80764.33,25.3,0.99898,0.0,0.15878]
[1777951635322,73.72,80764.33,25.3,0.99898,0.0,0.15878]
[1777951635371,73.72,80764.85,25.3,0.99898,0.0,0.15871]
[1777951636098,73.72,80764.85,25.3,0.99898,0.0,0.15871]
[1777951636336,73.72,80771.33,25.3,0.99898,0.0,0.15779]
[1777951637418,73.72,80781.66,25.3,0.99899,0.0,0.15634]
[1777951639235,73.72,80782.5,25.3,0.99899,0.0,0.15622]
[1777951640239,73.72,80783.37,25.3,0.99899,0.0,0.1561]
[1777951643269,73.72,80783.81,25.3,0.99899,0.0,0.15604]
[1777951647297,73.72,80782.71,25.3,0.99899,0.0,0.15619]
[1777951649311,73.72,80779.02,25.3,0.99899,0.0,0.15671]
[1777951650317,73.72,80774.21,25.3,0.99899,0.0,0.15739]
[1777951651325,73.72,80769.62,25.3,0.99898,0.0,0.15756]
[1777951652332,73.72,80768.01,25.3,0.99898,0.0,0.15778]
[1777951654346,73.72,80767.08,25.3,0.99898,0.0,0.15792]
[1777951656359,73.72,80765.65,25.3,0.99898,0.0,0.15812]
[1777951657367,73.72,80765.0,25.3,0.99898,0.0,0.15821]
[1777951660388,73.72,80764.12,25.3,0.99898,0.0,0.15833]
[1777951663409,73.72,80763.61,25.3,0.99898,0.0,0.15841]
[1777951664415,73.72,80762.92,25.3,0.99898,0.0,0.1585]
[1777951665423,73.72,80763.9,25.3,0.99898,0.0,0.15837]
[1777951666430,73.72,80763.08,25.3,0.99898,0.0,0.15848]
[1777951667437,73.72,80762.14,25.3,0.99898,0.0,0.15862]
[1777951668444,73.72,80759.0,25.3,0.99897,0.0,0.15906]
[1777951669451,73.72,80760.47,25.3,0.99897,0.0,0.15885]
[1777951673478,73.72,80759.97,25.3,0.99897,0.0,0.15892]
[1777951678514,73.72,80759.24,25.3,0.99897,0.0,0.15903]
[1777951683548,73.72,80758.9,25.3,0.99897,0.0,0.15908]
[1777951688584,73.72,80759.57,25.3,0.99897,0.0,0.15898]
[1777951689591,73.72,80766.51,25.3,0.99898,0.0,0.158]
[1777951690598,73.72,80767.01,25.3,0.99898,0.0,0.15793]
[1777951691605,73.72,80767.54,25.3,0.99898,0.0,0.15785]
[1777951692612,73.72,80768.16,25.3,0.99898,0.0,0.15776]
[1777951695633,73.72,80766.74,25.3,0.99898,0.0,0.15796]
[1777951698654,73.72,80765.87,25.3,0.99898,0.0,0.15809]
[1777951700668,73.72,80765.19,25.3,0.99898,0.0,0.15818]
[1777951701675,73.72,80765.8,25.3,0.99898,0.0,0.1581]
[1777951703689,73.72,80764.75,25.3,0.99898,0.0,0.15824]
[1777951705703,73.72,80765.82,25.3,0.99898,0.0,0.15809]
[1777951707717,73.72,80764.28,25.3,0.99898,0.0,0.15831]
[1777951708724,73.72,80765.1,25.3,0.99898,0.0,0.1582]
[1777951710738,73.72,80764.12,25.3,0.99898,0.0,0.15833]
[1777951713759,73.72,80761.98,25.3,0.99898,0.0,0.15816]
[1777951718794,73.72,80762.47,25.3,0.99898,0.0,0.15809]
[1777951719801,73.72,80762.99,25.3,0.99898,0.0,0.15801]
[1777951723829,73.72,80761.99,25.3,0.99898,0.0,0.15816]
[1777951724836,73.72,80762.67,25.3,0.99898,0.0,0.15806]
[1777951725843,73.72,80761.59,25.3,0.99898,0.0,0.15821]
[1777951726850,73.72,80762.88,25.3,0.99898,0.0,0.15803]
[1777951728864,73.72,80761.19,25.3,0.99898,0.0,0.15827]
[1777951732892,73.72,80760.64,25.3,0.99898,0.0,0.15835]
[1777951734906,73.72,80759.8,25.3,0.99898,0.0,0.15847]
[1777951735912,73.72,80760.36,25.3,0.99898,0.0,0.15839]
[1777951740948,73.72,80761.83,25.3,0.99898,0.0,0.15818]
[1777951741955,73.72,80763.3,25.3,0.99898,0.0,0.15797]
[1777951743969,73.72,80763.76,25.3,0.99898,0.0,0.15791]
[1777951744976,73.72,80781.59,25.3,0.999,0.0,0.1554]
[1777951746548,73.72,80781.59,25.3,0.999,0.0,0.1554]
[1777951745983,73.72,80785.57,25.3,0.999,0.0,0.15485]
[1777951746990,73.72,80794.84,25.3,0.99901,0.0,0.15356]
[1777951747582,73.72,80794.84,25.3,0.99901,0.0,0.15356]
[1777951747793,73.72,80794.84,25.3,0.99901,0.0,0.15356]
[1777951748059,73.72,80794.84,25.3,0.99901,0.0,0.15356]
[1777951748348,73.72,80801.31,25.3,0.99902,0.0,0.15267]
[1777951749004,73.72,80808.76,25.3,0.99903,0.0,0.15166]
[1777951751018,73.72,80810.7,25.3,0.99903,0.0,0.15139]
[1777951752025,73.72,80811.01,25.3,0.99903,0.0,0.15135]
[1777951754038,73.72,80809.81,25.3,0.99903,0.0,0.15151]
[1777951759074,73.72,80810.59,25.3,0.99903,0.0,0.15141]
[1777951762095,73.72,80807.22,25.3,0.99902,0.0,0.15187]
[1777951763657,73.72,80807.12,25.3,0.99902,0.0,0.15188]
[1777951764110,73.72,80798.16,25.3,0.99901,0.0,0.15311]
[1777951765115,73.72,80795.37,25.3,0.99901,0.0,0.15349]
[1777951766122,73.72,80795.0,25.3,0.99901,0.0,0.15354]
[1777951767130,73.72,80794.03,25.3,0.99901,0.0,0.15368]
[1777951768137,73.72,80792.82,25.3,0.99901,0.0,0.15384]
[1777951769144,73.72,80792.18,25.3,0.99901,0.0,0.15393]
[1777951770151,73.72,80791.45,25.3,0.99901,0.0,0.15403]
[1777951774179,73.72,80793.01,25.3,0.99901,0.0,0.15335]
[1777951775186,73.72,80790.93,25.3,0.99901,0.0,0.15364]
[1777951776193,73.72,80788.73,25.3,0.99901,0.0,0.15394]
[1777951780221,73.72,80789.45,25.3,0.99901,0.0,0.15384]
[1777951781228,73.72,80790.38,25.3,0.99901,0.0,0.15371]
[1777951785256,73.72,80789.48,25.3,0.99901,0.0,0.15384]
[1777951788277,73.72,80786.25,25.3,0.99901,0.0,0.15428]
[1777951789283,73.72,80785.5,25.3,0.99901,0.0,0.15439]
[1777951790291,73.72,80783.44,25.3,0.999,0.0,0.15467]
[1777951791298,73.72,80784.29,25.3,0.999,0.0,0.15455]
[1777951796335,73.72,80784.5,25.3,0.999,0.0,0.15453]
[1777951799354,73.72,80787.25,25.3,0.99901,0.0,0.15414]
[1777951800361,73.72,80790.4,25.3,0.99901,0.0,0.15371]
[1777951801368,73.72,80792.1,25.3,0.99901,0.0,0.15347]
[1777951802375,73.72,80792.81,25.3,0.99901,0.0,0.15338]
[1777951811437,73.72,80799.77,25.3,0.99902,0.0,0.15242]
[1777951813452,73.72,80800.43,25.3,0.99902,0.0,0.15233]
[1777951814458,73.72,80801.35,25.3,0.99902,0.0,0.1522]
[1777951816473,73.72,80789.04,25.3,0.99901,0.0,0.1539]
[1777951817480,73.72,80783.67,25.3,0.999,0.0,0.15464]
[1777951818487,73.72,80782.92,25.3,0.999,0.0,0.15474]
[1777951820501,73.72,80786.05,25.3,0.99901,0.0,0.15431]
[1777951821507,73.72,80787.56,25.3,0.99901,0.0,0.1541]
[1777951822514,73.72,80788.15,25.3,0.99901,0.0,0.15402]
[1777951823521,73.72,80787.03,25.3,0.99901,0.0,0.15417]
[1777951824528,73.72,80787.96,25.3,0.99901,0.0,0.15405]
[1777951825536,73.72,80787.57,25.3,0.99901,0.0,0.1541]
[1777951826543,73.72,80785.71,25.3,0.99901,0.0,0.15436]
[1777951827573,73.72,80787.71,25.3,0.99901,0.0,0.15408]
[1777951828580,73.72,80793.93,25.3,0.99901,0.0,0.15322]
[1777951829587,73.72,80801.23,25.3,0.99902,0.0,0.15222]
[1777951830594,73.72,80802.31,25.3,0.99902,0.0,0.15207]
[1777951831601,73.72,80803.43,25.3,0.99903,0.0,0.15145]
[1777951832608,73.72,80803.93,25.3,0.99903,0.0,0.15139]
[1777951833615,73.72,80802.57,25.3,0.99903,0.0,0.15157]
[1777951834622,73.72,80801.95,25.3,0.99902,0.0,0.15166]
[1777951835628,73.72,80801.62,25.3,0.99902,0.0,0.1517]
[1777951840664,73.72,80798.78,25.3,0.99902,0.0,0.15209]
[1777951841671,73.72,80799.37,25.3,0.99902,0.0,0.15201]
[1777951843687,73.72,80796.72,25.3,0.99902,0.0,0.15237]
[1777951845701,73.72,80794.55,25.3,0.99902,0.0,0.15267]
[1777951848722,73.72,80795.61,25.3,0.99902,0.0,0.15252]
[1777951850739,73.72,80789.51,25.3,0.99901,0.0,0.15336]
[1777951851746,73.72,80787.2,25.3,0.99901,0.0,0.15368]
[1777951854767,73.72,80788.26,25.3,0.99901,0.0,0.15354]
[1777951857788,73.72,80787.59,25.3,0.99901,0.0,0.15363]
[1777951858795,73.72,80784.32,25.3,0.99901,0.0,0.15408]
[1777951859802,73.72,80783.71,25.3,0.99901,0.0,0.15416]
[1777951861378,73.72,80783.13,25.3,0.99901,0.0,0.15424]
[1777951861816,73.72,80788.65,25.3,0.99901,0.0,0.15348]
[1777951862823,73.72,80789.73,25.3,0.99901,0.0,0.15333]
[1777951864837,73.72,80786.84,25.3,0.99901,0.0,0.15373]
[1777951865844,73.72,80785.14,25.3,0.99901,0.0,0.15397]
[1777951867857,73.72,80785.63,25.3,0.99901,0.0,0.1539]
[1777951868865,73.72,80786.65,25.3,0.99901,0.0,0.15376]
[1777951873900,73.72,80787.4,25.3,0.99901,0.0,0.15365]
[1777951874907,73.72,80789.65,25.3,0.99901,0.0,0.15334]
[1777951875914,73.72,80790.59,25.3,0.99901,0.0,0.15321]
[1777951877928,73.72,80789.95,25.3,0.99901,0.0,0.1533]
[1777951880949,73.72,80788.78,25.3,0.99901,0.0,0.15346]
[1777951881956,73.72,80787.53,25.3,0.99901,0.0,0.15364]
[1777951884977,73.72,80788.43,25.3,0.99901,0.0,0.15351]
[1777951885984,73.72,80789.68,25.3,0.99901,0.0,0.15334]
[1777951886991,73.72,80790.25,25.3,0.99901,0.0,0.15326]
[1777951889005,73.72,80791.96,25.3,0.99901,0.0,0.15303]
[1777951890012,73.72,80795.15,25.3,0.99902,0.0,0.15259]
[1777951892026,73.72,80796.37,25.3,0.99902,0.0,0.15195]
[1777951894040,73.72,80794.8,25.3,0.99902,0.0,0.15217]
[1777951895047,73.72,80793.3,25.3,0.99902,0.0,0.15237]
[1777951897061,73.72,80792.48,25.3,0.99902,0.0,0.15249]
[1777951898068,73.72,80793.42,25.3,0.99902,0.0,0.15236]
[1777951899075,73.72,80792.49,25.3,0.99902,0.0,0.15249]
[1777951900082,73.72,80791.32,25.3,0.99902,0.0,0.15265]
[1777951901089,73.72,80789.17,25.3,0.99901,0.0,0.15294]
[1777951902096,73.72,80788.45,25.3,0.99901,0.0,0.15304]
[1777951903103,73.72,80789.05,25.3,0.99901,0.0,0.15296]
[1777951907131,73.72,80788.41,25.3,0.99901,0.0,0.15305]
[1777951912166,73.72,80787.41,25.3,0.99901,0.0,0.15318]
[1777951913172,73.72,80788.38,25.3,0.99901,0.0,0.15305]
[1777951914180,73.72,80786.84,25.3,0.99901,0.0,0.15326]
[1777951915187,73.72,80787.5,25.3,0.99901,0.0,0.15317]
[1777951916194,73.72,80787.01,25.3,0.99901,0.0,0.15324]
[1777951917201,73.72,80785.88,25.3,0.99901,0.0,0.15339]
[1777951918208,73.72,80787.21,25.3,0.99901,0.0,0.15321]
[1777951919214,73.72,80787.65,25.3,0.99901,0.0,0.15315]
[1777951921229,73.72,80803.68,25.3,0.99903,0.0,0.15096]
[1777951922353,73.72,80803.68,25.3,0.99903,0.0,0.15096]
[1777951922545,73.72,80803.68,25.3,0.99903,0.0,0.15096]
[1777951922645,73.72,80811.81,25.3,0.99904,0.0,0.14986]
[1777951924250,73.72,80820.12,25.3,0.99904,0.0,0.14874]
[1777951926263,73.72,80819.21,25.3,0.99904,0.0,0.14886]
[1777951930292,73.72,80818.23,25.3,0.99904,0.0,0.14899]
[1777951931299,73.72,80801.42,25.3,0.99903,0.0,0.15127]
[1777951932292,73.72,80801.42,25.3,0.99903,0.0,0.15127]
[1777951932316,73.72,80784.79,25.3,0.99901,0.0,0.15354]
[1777951933321,73.72,80765.75,25.3,0.99899,0.0,0.15619]
[1777951934328,73.72,80762.72,25.3,0.99899,0.0,0.15662]
[1777951935335,73.72,80763.8,25.3,0.99899,0.0,0.15647]
[1777951936078,73.72,80763.8,25.3,0.99899,0.0,0.15647]
[1777951936342,73.72,80764.74,25.3,0.99899,0.0,0.15633]
[1777951941377,73.72,80763.61,25.3,0.99899,0.0,0.15649]
[1777951944398,73.72,80764.18,25.3,0.99899,0.0,0.15641]
[1777951946412,73.72,80763.3,25.3,0.99899,0.0,0.15654]
[1777951947419,73.72,80762.67,25.3,0.99899,0.0,0.15663]
[1777951948426,73.72,80761.57,25.3,0.99899,0.0,0.15678]
[1777951949433,73.72,80758.09,25.3,0.99898,0.0,0.15727]
[1777951950440,73.72,80758.82,25.3,0.99898,0.0,0.15717]
[1777951955475,73.72,80759.13,25.3,0.99899,0.0,0.15665]
[1777951960510,73.72,80758.95,25.3,0.99899,0.0,0.15667]
[1777951965545,73.72,80758.94,25.3,0.99899,0.0,0.15667]
[1777951966552,73.72,80757.41,25.3,0.99899,0.0,0.15689]
[1777951967559,73.72,80758.27,25.3,0.99899,0.0,0.15677]
[1777951968567,73.72,80757.22,25.3,0.99899,0.0,0.15691]
[1777951969575,73.72,80756.38,25.3,0.99899,0.0,0.15703]
[1777951970584,73.72,80757.26,25.3,0.99899,0.0,0.15691]
[1777951975619,73.72,80755.98,25.3,0.99899,0.0,0.15709]
[1777951976626,73.72,80756.52,25.3,0.99899,0.0,0.15701]
[1777951977633,73.72,80757.74,25.3,0.99899,0.0,0.15684]
[1777951979953,73.72,80757.39,25.3,0.99899,0.0,0.15689]
[1777951980653,73.72,80752.55,25.3,0.99898,0.0,0.15757]
[1777951981661,73.72,80751.26,25.3,0.99898,0.0,0.15776]
[1777951982081,73.72,80751.26,25.3,0.99898,0.0,0.15776]
[1777951982668,73.72,80752.37,25.3,0.99898,0.0,0.1576]
[1777951983675,73.72,80756.59,25.3,0.99899,0.0,0.157]
[1777951984681,73.72,80755.98,25.3,0.99899,0.0,0.15709]
[1777951986696,73.72,80752.88,25.3,0.99898,0.0,0.15753]
[1777951987703,73.72,80753.46,25.3,0.99898,0.0,0.15744]
[1777951988273,73.72,80753.46,25.3,0.99898,0.0,0.15744]
[1777951988710,73.72,80752.14,25.3,0.99898,0.0,0.15763]
[1777951989254,73.72,80752.14,25.3,0.99898,0.0,0.15763]
[1777951991734,73.72,80751.09,25.3,0.99898,0.0,0.15778]
[1777951993811,73.72,80751.28,25.3,0.99898,0.0,0.15775]
[1777951994755,73.72,80749.33,25.3,0.99898,0.0,0.15803]
[1777951995078,73.72,80749.33,25.3,0.99898,0.0,0.15803]
[1777951995762,73.72,80751.94,25.3,0.99898,0.0,0.15766]
[1777951996769,73.72,80753.89,25.3,0.99898,0.0,0.15738]
[1777951997453,73.72,80753.89,25.3,0.99898,0.0,0.15738]
[1777951997776,73.72,80770.78,25.3,0.999,0.0,0.15502]
[1777951998782,73.72,80773.64,25.3,0.999,0.0,0.15462]
[1777951999824,73.72,80774.37,25.3,0.999,0.0,0.15452]
[1777952000798,73.72,80774.82,25.3,0.999,0.0,0.15445]
[1777952001806,73.72,80774.25,25.3,0.999,0.0,0.15453]
[1777952004827,73.72,80775.18,25.3,0.999,0.0,0.1544]
[1777952005834,73.72,80774.14,25.3,0.999,0.0,0.15455]
[1777952006841,73.72,80775.17,25.3,0.999,0.0,0.15441]
[1777952010869,73.72,80780.79,25.3,0.99901,0.0,0.15363]
[1777952011876,73.72,80783.71,25.3,0.99902,0.0,0.15276]
[1777952012883,73.72,80781.74,25.3,0.99901,0.0,0.15303]
[1777952013890,73.72,80782.53,25.3,0.99901,0.0,0.15292]
[1777952015848,73.72,80782.53,25.3,0.99901,0.0,0.15292]
[1777952014897,73.72,80779.67,25.3,0.99901,0.0,0.15331]
[1777952016034,73.72,80782.77,25.3,0.99901,0.0,0.15289]
[1777952017558,73.72,80782.77,25.3,0.99901,0.0,0.15289]
[1777952017651,73.72,80785.14,25.3,0.99902,0.0,0.15256]
[1777952017918,73.72,80791.84,25.3,0.99902,0.0,0.15164]
[1777952019426,73.72,80791.84,25.3,0.99902,0.0,0.15164]
[1777952019448,73.72,80793.61,25.3,0.99903,0.0,0.1514]
[1777952019888,73.72,80793.61,25.3,0.99903,0.0,0.1514]
[1777952020764,73.72,80793.61,25.3,0.99903,0.0,0.1514]
[1777952020829,73.72,80793.61,25.3,0.99903,0.0,0.1514]
[1777952019932,73.72,80800.49,25.3,0.99903,0.0,0.15047]
[1777952020939,73.72,80801.71,25.3,0.99903,0.0,0.1503]
[1777952023960,73.72,80802.7,25.3,0.99903,0.0,0.15017]
[1777952024967,73.72,80801.92,25.3,0.99903,0.0,0.15027]
[1777952025974,73.72,80803.15,25.3,0.99903,0.0,0.15011]
[1777952031009,73.72,80802.64,25.3,0.99903,0.0,0.15017]
[1777952032016,73.72,80799.65,25.3,0.99903,0.0,0.15058]
[1777952033023,73.72,80800.88,25.3,0.99903,0.0,0.15041]
[1777952034030,73.72,80803.43,25.3,0.99903,0.0,0.15007]
[1777952036044,73.72,80804.14,25.3,0.99904,0.0,0.14997]
[1777952038058,73.72,80804.63,25.3,0.99904,0.0,0.14991]
[1777952040072,73.72,80804.12,25.3,0.99904,0.0,0.14997]
[1777952045107,73.72,80806.62,25.3,0.99904,0.0,0.14964]
[1777952046114,73.72,80807.11,25.3,0.99904,0.0,0.14957]
[1777952047121,73.72,80807.82,25.3,0.99904,0.0,0.14947]
[1777952049135,73.72,80809.75,25.3,0.99904,0.0,0.14921]
[1777952053163,73.72,80810.74,25.3,0.99904,0.0,0.14908]
[1777952059205,73.72,80811.19,25.3,0.99904,0.0,0.14902]
[1777952060212,73.72,80817.95,25.3,0.99905,0.0,0.14812]
[1777952061219,73.72,80820.74,25.3,0.99905,0.0,0.14774]
[1777952063233,73.72,80821.4,25.3,0.99905,0.0,0.14765]
[1777952067111,73.72,80821.01,25.3,0.99905,0.0,0.14771]
[1777952067427,73.72,80821.87,25.3,0.99905,0.0,0.14759]
[1777952068277,73.72,80824.84,25.3,0.99906,0.0,0.1472]
[1777952069284,73.72,80825.57,25.3,0.99906,0.0,0.1471]
[1777952070291,73.72,80826.65,25.3,0.99906,0.0,0.14696]
[1777952071151,73.72,80826.65,25.3,0.99906,0.0,0.14696]
[1777952074319,73.72,80826.18,25.3,0.99906,0.0,0.14657]
[1777952075326,73.72,80826.59,25.3,0.99906,0.0,0.14651]
[1777952078347,73.72,80829.86,25.3,0.99906,0.0,0.14608]
[1777952079213,73.72,80829.86,25.3,0.99906,0.0,0.14608]
[1777952079353,73.72,80833.62,25.3,0.99907,0.0,0.14558]
[1777952080116,73.72,80833.62,25.3,0.99907,0.0,0.14558]
[1777952080361,73.72,80838.38,25.3,0.99907,0.0,0.14496]
[1777952081368,73.72,80836.93,25.3,0.99907,0.0,0.14515]
[1777952082379,73.72,80834.68,25.3,0.99907,0.0,0.14544]
[1777952083382,73.72,80835.69,25.3,0.99907,0.0,0.14531]
[1777952085395,73.72,80836.22,25.3,0.99907,0.0,0.14524]
[1777952088416,73.72,80836.91,25.3,0.99907,0.0,0.14515]
[1777952091438,73.72,80836.13,25.3,0.99907,0.0,0.14525]
[1777952092445,73.72,80832.53,25.3,0.99907,0.0,0.14573]
[1777952093451,73.72,80825.51,25.3,0.99906,0.0,0.14665]
[1777952094459,73.72,80822.91,25.3,0.99906,0.0,0.147]
[1777952095466,73.72,80817.93,25.3,0.99905,0.0,0.14766]
[1777952096473,73.72,80816.56,25.3,0.99905,0.0,0.14784]
[1777952099494,73.72,80817.63,25.3,0.99905,0.0,0.1477]
[1777952100501,73.72,80816.39,25.3,0.99905,0.0,0.14787]
[1777952101508,73.72,80814.27,25.3,0.99905,0.0,0.14815]
[1777952102515,73.72,80820.11,25.3,0.99905,0.0,0.14737]
[1777952103522,73.72,80822.83,25.3,0.99906,0.0,0.14701]
[1777952104913,73.72,80822.83,25.3,0.99906,0.0,0.14701]
[1777952104529,73.72,80824.23,25.3,0.99906,0.0,0.14682]
[1777952105536,73.72,80834.54,25.3,0.99907,0.0,0.14546]
[1777952106543,73.72,80837.87,25.3,0.99907,0.0,0.14503]
[1777952107550,73.72,80835.8,25.3,0.99907,0.0,0.1453]
[1777952108940,73.72,80835.8,25.3,0.99907,0.0,0.1453]
[1777952112585,73.72,80835.37,25.3,0.99907,0.0,0.14535]
[1777952113592,73.72,80832.42,25.3,0.99906,0.0,0.14574]
[1777952114599,73.72,80827.45,25.3,0.99906,0.0,0.1464]
[1777952115607,73.72,80818.96,25.3,0.99905,0.0,0.14752]
[1777952116613,73.72,80827.56,25.3,0.99906,0.0,0.14638]
[1777952118627,73.72,80831.2,25.3,0.99906,0.0,0.1459]
[1777952119634,73.72,80830.31,25.3,0.99906,0.0,0.14602]
[1777952122655,73.72,80830.86,25.3,0.99906,0.0,0.14595]
[1777952123662,73.72,80830.16,25.3,0.99906,0.0,0.14604]
[1777952124669,73.72,80834.83,25.3,0.99907,0.0,0.14542]
[1777952125676,73.72,80836.9,25.3,0.99907,0.0,0.14515]
[1777952126683,73.72,80837.38,25.3,0.99907,0.0,0.14509]
[1777952127690,73.72,80844.7,25.3,0.99908,0.0,0.14413]
[1777952128697,73.72,80841.02,25.3,0.99907,0.0,0.14461]
[1777952129704,73.72,80838.8,25.3,0.99907,0.0,0.1449]
[1777952130710,73.72,80837.78,25.3,0.99907,0.0,0.14504]
[1777952131718,73.72,80836.09,25.3,0.99907,0.0,0.14481]
[1777952132725,73.72,80835.24,25.3,0.99907,0.0,0.14492]
[1777952133732,73.72,80835.71,25.3,0.99907,0.0,0.14486]
[1777952134739,73.72,80834.77,25.3,0.99907,0.0,0.14498]
[1777952135746,73.72,80840.42,25.3,0.99908,0.0,0.14424]
[1777952136752,73.72,80842.44,25.3,0.99908,0.0,0.14398]
[1777952137760,73.72,80843.95,25.3,0.99908,0.0,0.14378]
[1777952138767,73.72,80843.01,25.3,0.99908,0.0,0.14391]
[1777952139773,73.72,80843.55,25.3,0.99908,0.0,0.14384]
[1777952140781,73.72,80841.94,25.3,0.99908,0.0,0.14405]
[1777952141788,73.72,80845.24,25.3,0.99908,0.0,0.14362]
[1777952142795,73.72,80846.98,25.3,0.99908,0.0,0.14339]
[1777952143804,73.72,80845.84,25.3,0.99908,0.0,0.14354]
[1777952144811,73.72,80845.19,25.3,0.99908,0.0,0.14362]
[1777952145818,73.72,80844.55,25.3,0.99908,0.0,0.14371]
[1777952149846,73.72,80845.67,25.3,0.99908,0.0,0.14356]
[1777952150853,73.72,80844.61,25.3,0.99908,0.0,0.1437]
[1777952151860,73.72,80838.75,25.3,0.99907,0.0,0.14446]
[1777952152867,73.72,80836.5,25.3,0.99907,0.0,0.14476]
[1777952156895,73.72,80837.77,25.3,0.99907,0.0,0.14459]
[1777952158909,73.72,80836.72,25.3,0.99907,0.0,0.14473]
[1777952159916,73.72,80835.61,25.3,0.99907,0.0,0.14487]
[1777952161935,73.72,80839.46,25.3,0.99907,0.0,0.14437]
[1777952162943,73.72,80842.68,25.3,0.99908,0.0,0.14395]
[1777952163950,73.72,80843.5,25.3,0.99908,0.0,0.14384]
[1777952165964,73.72,80842.58,25.3,0.99908,0.0,0.14396]
[1777952166971,73.72,80844.06,25.3,0.99908,0.0,0.14377]
[1777952167978,73.72,80844.88,25.3,0.99908,0.0,0.14366]
[1777952169992,73.72,80843.75,25.3,0.99908,0.0,0.14381]
[1777952170998,73.72,80842.84,25.3,0.99908,0.0,0.14393]
[1777952173964,73.72,80842.66,25.3,0.99908,0.0,0.14395]
[1777952174635,73.72,80842.55,25.3,0.99908,0.0,0.14397]
[1777952174720,73.72,80841.72,25.3,0.99908,0.0,0.14407]
[1777952175038,73.72,80853.21,25.3,0.99909,0.0,0.14258]
[1777952176045,73.72,80852.91,25.3,0.99909,0.0,0.14262]
[1777952178041,73.72,80851.84,25.3,0.99909,0.0,0.14276]
[1777952178062,73.72,80853.53,25.3,0.99909,0.0,0.14254]
[1777952179069,73.72,80855.5,25.3,0.99909,0.0,0.14229]
[1777952180076,73.72,80856.6,25.3,0.99909,0.0,0.14214]
[1777952181582,73.72,80856.6,25.3,0.99909,0.0,0.14214]
[1777952181683,73.72,80857.36,25.3,0.99909,0.0,0.14205]
[1777952182090,73.72,80858.17,25.3,0.99909,0.0,0.14194]
[1777952184546,73.72,80858.37,25.3,0.99909,0.0,0.14192]
[1777952184622,73.72,80857.46,25.3,0.99909,0.0,0.14203]
[1777952185111,73.72,80853.59,25.3,0.99909,0.0,0.14253]
[1777952186471,73.72,80853.59,25.3,0.99909,0.0,0.14253]
[1777952186587,73.72,80852.26,25.3,0.99909,0.0,0.1427]
[1777952187125,73.72,80841.92,25.3,0.99908,0.0,0.14405]
[1777952188334,73.72,80841.92,25.3,0.99908,0.0,0.14405]
[1777952188397,73.72,80838.61,25.3,0.99907,0.0,0.14448]
[1777952191153,73.72,80840.14,25.3,0.99908,0.0,0.14383]
[1777952192159,73.72,80839.7,25.3,0.99908,0.0,0.14389]
[1777952193166,73.72,80839.14,25.3,0.99908,0.0,0.14396]
[1777952195181,73.72,80838.49,25.3,0.99908,0.0,0.14405]
[1777952196187,73.72,80836.74,25.3,0.99907,0.0,0.14428]
[1777952198494,73.72,80837.26,25.3,0.99908,0.0,0.14421]
[1777952200216,73.72,80836.54,25.3,0.99907,0.0,0.1443]
[1777952201223,73.72,80836.95,25.3,0.99907,0.0,0.14425]
[1777952202230,73.72,80834.79,25.3,0.99907,0.0,0.14453]
[1777952207273,73.72,80846.32,25.3,0.99908,0.0,0.14303]
[1777952208280,73.72,80850.17,25.3,0.99909,0.0,0.14253]
[1777952212308,73.72,80850.64,25.3,0.99909,0.0,0.14247]
[1777952213314,73.72,80849.94,25.3,0.99909,0.0,0.14256]
[1777952214322,73.72,80848.91,25.3,0.99909,0.0,0.14269]
[1777952216336,73.72,80850.27,25.3,0.99909,0.0,0.14252]
[1777952217342,73.72,80846.88,25.3,0.99908,0.0,0.14296]
[1777952218332,73.72,80846.88,25.3,0.99908,0.0,0.14296]
[1777952218351,73.72,80846.24,25.3,0.99908,0.0,0.14304]
[1777952219716,73.72,80846.24,25.3,0.99908,0.0,0.14304]
[1777952219762,73.72,80845.4,25.3,0.99908,0.0,0.14315]
[1777952220363,73.72,80842.2,25.3,0.99908,0.0,0.14357]
[1777952222378,73.72,80843.89,25.3,0.99908,0.0,0.14335]
[1777952223385,73.72,80848.79,25.3,0.99909,0.0,0.14271]
[1777952224392,73.72,80850.96,25.3,0.99909,0.0,0.14243]
[1777952226325,73.72,80851.07,25.3,0.99909,0.0,0.14242]
[1777952229428,73.72,80851.75,25.3,0.99909,0.0,0.14233]
[1777952232450,73.72,80850.59,25.3,0.99909,0.0,0.14248]
[1777952233457,73.72,80851.11,25.3,0.99909,0.0,0.14241]
[1777952234873,73.72,80851.11,25.3,0.99909,0.0,0.14241]
[1777952235029,73.72,80855.2,25.3,0.99909,0.0,0.14188]
[1777952235471,73.72,80864.41,25.3,0.9991,0.0,0.1407]
[1777952236478,73.72,80865.95,25.3,0.9991,0.0,0.14051]
[1777952238492,73.72,80868.1,25.3,0.9991,0.0,0.14023]
[1777952239676,73.72,80868.1,25.3,0.9991,0.0,0.14023]
[1777952239826,73.72,80868.1,25.3,0.9991,0.0,0.14023]
[1777952239927,73.72,80873.48,25.3,0.99911,0.0,0.13955]
[1777952240279,73.72,80873.48,25.3,0.99911,0.0,0.13955]
[1777952241028,73.72,80881.06,25.3,0.99911,0.0,0.13859]
[1777952241458,73.72,80881.06,25.3,0.99911,0.0,0.13859]
[1777952241512,73.72,80884.48,25.3,0.99912,0.0,0.13816]
[1777952242520,73.72,80885.83,25.3,0.99912,0.0,0.13799]
[1777952243527,73.72,80885.44,25.3,0.99912,0.0,0.13804]
[1777952244534,73.72,80882.24,25.3,0.99912,0.0,0.13844]
[1777952245541,73.72,80872.56,25.3,0.99911,0.0,0.13967]
[1777952246548,73.72,80869.83,25.3,0.9991,0.0,0.14001]
[1777952247555,73.72,80870.84,25.3,0.99911,0.0,0.13988]
[1777952248561,73.72,80870.17,25.3,0.99911,0.0,0.13997]
[1777952249569,73.72,80869.28,25.3,0.9991,0.0,0.14008]
[1777952254605,73.72,80868.6,25.3,0.99911,0.0,0.13973]
[1777952255983,73.72,80868.6,25.3,0.99911,0.0,0.13973]
[1777952256276,73.72,80868.23,25.3,0.99911,0.0,0.13978]
[1777952256619,73.72,80880.15,25.3,0.99912,0.0,0.13827]
[1777952257625,73.72,80882.73,25.3,0.99912,0.0,0.13795]
[1777952258633,73.72,80884.93,25.3,0.99912,0.0,0.13767]
[1777952260021,73.72,80884.93,25.3,0.99912,0.0,0.13767]
[1777952260083,73.72,80883.68,25.3,0.99912,0.0,0.13783]
[1777952260646,73.72,80882.49,25.3,0.99912,0.0,0.13798]
[1777952265682,73.72,80881.82,25.3,0.99912,0.0,0.13806]
[1777952267126,73.72,80881.82,25.3,0.99912,0.0,0.13806]
[1777952266689,73.72,80881.44,25.3,0.99912,0.0,0.13811]
[1777952267521,73.72,80881.44,25.3,0.99912,0.0,0.13811]
[1777952267696,73.72,80886.46,25.3,0.99912,0.0,0.13748]
[1777952268704,73.72,80887.36,25.3,0.99912,0.0,0.13737]
[1777952269711,73.72,80885.11,25.3,0.99912,0.0,0.13765]
[1777952270722,73.72,80883.07,25.3,0.99912,0.0,0.13791]
[1777952271159,73.72,80883.07,25.3,0.99912,0.0,0.13791]
[1777952271729,73.72,80886.77,25.3,0.99912,0.0,0.13744]
[1777952272567,73.72,80886.77,25.3,0.99912,0.0,0.13744]
[1777952272736,73.72,80885.55,25.3,0.99912,0.0,0.1376]
[1777952275760,73.72,80886.07,25.3,0.99912,0.0,0.13753]
[1777952276767,73.72,80891.42,25.3,0.99913,0.0,0.13686]
[1777952277774,73.72,80890.74,25.3,0.99913,0.0,0.13695]
[1777952278781,73.72,80891.45,25.3,0.99913,0.0,0.13686]
[1777952280154,73.72,80891.76,25.3,0.99913,0.0,0.13682]
[1777952280158,73.72,80891.76,25.3,0.99913,0.0,0.13682]
[1777952280796,73.72,80897.99,25.3,0.99913,0.0,0.13605]
[1777952281806,73.72,80899.31,25.3,0.99913,0.0,0.13588]
[1777952282813,73.72,80898.5,25.3,0.99913,0.0,0.13598]
[1777952283820,73.72,80899.51,25.3,0.99913,0.0,0.13586]
[1777952285834,73.72,80899.02,25.3,0.99913,0.0,0.13592]
[1777952286841,73.72,80898.19,25.3,0.99913,0.0,0.13602]
[1777952287847,73.72,80897.21,25.3,0.99913,0.0,0.13614]
[1777952288854,73.72,80899.18,25.3,0.99913,0.0,0.1359]
[1777952289862,73.72,80902.22,25.3,0.99914,0.0,0.13552]
[1777952292154,73.72,80901.85,25.3,0.99914,0.0,0.13557]
[1777952292208,73.72,80901.85,25.3,0.99914,0.0,0.13557]
[1777952292696,73.72,80901.55,25.3,0.99914,0.0,0.13561]
[1777952292885,73.72,80913.51,25.3,0.99915,0.0,0.13414]
[1777952293276,73.72,80913.51,25.3,0.99915,0.0,0.13414]
[1777952293891,73.72,80936.73,25.3,0.99917,0.0,0.13132]
[1777952294641,73.72,80936.73,25.3,0.99917,0.0,0.13132]
[1777952294898,73.72,80932.45,25.3,0.99916,0.0,0.13184]
[1777952295905,73.72,80940.51,25.3,0.99917,0.0,0.13087]
[1777952297171,73.72,80940.51,25.3,0.99917,0.0,0.13087]
[1777952296912,73.72,80938.61,25.3,0.99917,0.0,0.1311]
[1777952298926,73.72,80939.65,25.3,0.99917,0.0,0.13097]
[1777952299933,73.72,80941.65,25.3,0.99917,0.0,0.13073]
[1777952300940,73.72,80940.52,25.3,0.99917,0.0,0.13087]
[1777952301561,73.72,80940.52,25.3,0.99917,0.0,0.13087]
[1777952301951,73.72,80943.25,25.3,0.99917,0.0,0.13054]
[1777952302960,73.72,80946.63,25.3,0.99917,0.0,0.13014]
[1777952303968,73.72,80951.45,25.3,0.99918,0.0,0.12957]
[1777952304975,73.72,80955.34,25.3,0.99918,0.0,0.12911]
[1777952305363,73.72,80955.34,25.3,0.99918,0.0,0.12911]
[1777952305982,73.72,80953.55,25.3,0.99918,0.0,0.12932]
[1777952306989,73.72,80955.58,25.3,0.99918,0.0,0.12908]
[1777952307996,73.72,80961.26,25.3,0.99919,0.0,0.12841]
[1777952309003,73.72,80959.29,25.3,0.99918,0.0,0.12864]
[1777952310012,73.72,80955.21,25.3,0.99918,0.0,0.12912]
[1777952311019,73.72,80956.87,25.3,0.99918,0.0,0.12852]
[1777952312026,73.72,80957.39,25.3,0.99919,0.0,0.12846]
[1777952313033,73.72,80955.66,25.3,0.99918,0.0,0.12866]
[1777952314040,73.72,80954.47,25.3,0.99918,0.0,0.1288]
[1777952315046,73.72,80953.55,25.3,0.99918,0.0,0.12891]
[1777952316054,73.72,80951.55,25.3,0.99918,0.0,0.12915]
[1777952317061,73.72,80942.91,25.3,0.99917,0.0,0.13017]
[1777952318067,73.72,80940.82,25.3,0.99917,0.0,0.13042]
[1777952320082,73.72,80939.51,25.3,0.99917,0.0,0.13058]
[1777952321089,73.72,80939.01,25.3,0.99917,0.0,0.13064]
[1777952322098,73.72,80932.53,25.3,0.99916,0.0,0.13141]
[1777952322722,73.72,80932.53,25.3,0.99916,0.0,0.13141]
[1777952323106,73.72,80958.97,25.3,0.99919,0.0,0.12827]
[1777952324111,73.72,80972.47,25.3,0.9992,0.0,0.1267]
[1777952325119,73.72,80971.82,25.3,0.9992,0.0,0.12677]
[1777952326126,73.72,80972.32,25.3,0.9992,0.0,0.12671]
[1777952327133,73.72,80972.97,25.3,0.9992,0.0,0.12664]
[1777952328067,73.72,80972.97,25.3,0.9992,0.0,0.12664]
[1777952328140,73.72,80968.32,25.3,0.99919,0.0,0.12718]
[1777952329147,73.72,80964.19,25.3,0.99919,0.0,0.12766]
[1777952330154,73.72,80958.66,25.3,0.99919,0.0,0.12831]
[1777952331161,73.72,80959.7,25.3,0.99919,0.0,0.12819]
[1777952332168,73.72,80967.43,25.3,0.99919,0.0,0.12728]
[1777952333175,73.72,80968.77,25.3,0.99919,0.0,0.12713]
[1777952334182,73.72,80969.25,25.3,0.99919,0.0,0.12707]
[1777952335189,73.72,80969.65,25.3,0.9992,0.0,0.12702]
[1777952336196,73.72,80968.96,25.3,0.99919,0.0,0.1271]
[1777952337203,73.72,80968.45,25.3,0.99919,0.0,0.12716]
[1777952340224,73.72,80967.98,25.3,0.99919,0.0,0.12722]
[1777952341231,73.72,80969.74,25.3,0.9992,0.0,0.12701]
[1777952342238,73.72,80970.81,25.3,0.9992,0.0,0.12689]
[1777952343245,73.72,80969.05,25.3,0.99919,0.0,0.12709]
[1777952344251,73.72,80973.21,25.3,0.9992,0.0,0.12661]
[1777952345259,73.72,80976.28,25.3,0.9992,0.0,0.12625]
[1777952346266,73.72,80976.84,25.3,0.9992,0.0,0.12619]
[1777952347380,73.72,80977.68,25.3,0.9992,0.0,0.12609]
[1777952349201,73.72,80977.68,25.3,0.9992,0.0,0.12609]
[1777952349372,73.72,80977.53,25.3,0.9992,0.0,0.12611]
[1777952350221,73.72,80977.53,25.3,0.9992,0.0,0.12611]
[1777952349465,73.72,80980.1,25.3,0.9992,0.0,0.12581]
[1777952350421,73.72,80980.1,25.3,0.9992,0.0,0.12581]
[1777952350450,73.72,80991.6,25.3,0.99921,0.0,0.12449]
[1777952351302,73.72,80996.96,25.3,0.99922,0.0,0.12388]
[1777952352309,73.72,80993.36,25.3,0.99921,0.0,0.12429]
[1777952353316,73.72,80994.06,25.3,0.99921,0.0,0.12421]
[1777952354323,73.72,80994.75,25.3,0.99922,0.0,0.12413]
[1777952355330,73.72,80996.53,25.3,0.99922,0.0,0.12393]
[1777952357344,73.72,80994.62,25.3,0.99922,0.0,0.12415]
[1777952358351,73.72,80995.4,25.3,0.99922,0.0,0.12406]
[1777952359785,73.72,80995.4,25.3,0.99922,0.0,0.12406]
[1777952360080,73.72,80995.4,25.3,0.99922,0.0,0.12406]
[1777952360173,73.72,80995.4,25.3,0.99922,0.0,0.12406]
[1777952360188,73.72,80997.38,25.3,0.99922,0.0,0.12383]
[1777952360699,73.72,80997.38,25.3,0.99922,0.0,0.12383]
[1777952361227,73.72,80997.38,25.3,0.99922,0.0,0.12383]
[1777952361233,73.72,81038.64,25.3,0.99925,0.0,0.11922]
[1777952361747,73.72,81038.64,25.3,0.99925,0.0,0.11922]
[1777952361783,73.72,81055.52,25.3,0.99926,0.0,0.11738]
[1777952363208,73.72,81055.52,25.3,0.99926,0.0,0.11738]
[1777952363220,73.72,81070.17,25.3,0.99927,0.0,0.1158]
[1777952363806,73.72,81070.17,25.3,0.99927,0.0,0.1158]
[1777952363825,73.72,81058.45,25.3,0.99926,0.0,0.11706]
[1777952364307,73.72,81058.45,25.3,0.99926,0.0,0.11706]
[1777952365133,73.72,81061.07,25.3,0.99927,0.0,0.11678]
[1777952365409,73.72,81061.07,25.3,0.99927,0.0,0.11678]
[1777952365465,73.72,81047.4,25.3,0.99926,0.0,0.11826]
[1777952366508,73.72,81047.4,25.3,0.99926,0.0,0.11826]
[1777952366555,73.72,81047.4,25.3,0.99926,0.0,0.11826]
[1777952366640,73.72,81032.33,25.3,0.99924,0.0,0.11991]
[1777952367414,73.72,81020.7,25.3,0.99924,0.0,0.1212]
[1777952368421,73.72,81018.84,25.3,0.99923,0.0,0.12141]
[1777952369428,73.72,81019.67,25.3,0.99923,0.0,0.12132]
[1777952370407,73.72,81019.67,25.3,0.99923,0.0,0.12132]
[1777952370445,73.72,81020.33,25.3,0.99924,0.0,0.12125]
[1777952371449,73.72,81027.42,25.3,0.99924,0.0,0.12007]
[1777952372454,73.72,81021.84,25.3,0.99924,0.0,0.12069]
[1777952373461,73.72,81019.4,25.3,0.99924,0.0,0.12096]
[1777952374468,73.72,81017.18,25.3,0.99924,0.0,0.12121]
[1777952375475,73.72,81015.87,25.3,0.99923,0.0,0.12136]
[1777952376482,73.72,81014.98,25.3,0.99923,0.0,0.12145]
[1777952377489,73.72,81013.27,25.3,0.99923,0.0,0.12165]
[1777952379112,73.72,81007.64,25.3,0.99923,0.0,0.12228]
[1777952380525,73.72,81007.72,25.3,0.99923,0.0,0.12227]
[1777952380851,73.72,81007.72,25.3,0.99923,0.0,0.12227]
[1777952381114,73.72,81007.72,25.3,0.99923,0.0,0.12227]
[1777952381121,73.72,81004.76,25.3,0.99923,0.0,0.1226]
[1777952382011,73.72,81004.76,25.3,0.99923,0.0,0.1226]
[1777952382102,73.72,80978.11,25.3,0.9992,0.0,0.12564]
[1777952382614,73.72,80978.11,25.3,0.9992,0.0,0.12564]
[1777952382787,73.72,80978.11,25.3,0.9992,0.0,0.12564]
[1777952382927,73.72,80978.11,25.3,0.9992,0.0,0.12564]
[1777952383146,73.72,80978.11,25.3,0.9992,0.0,0.12564]
[1777952383206,73.72,80960.89,25.3,0.99919,0.0,0.12764]
[1777952383530,73.72,80955.08,25.3,0.99919,0.0,0.12832]
[1777952384540,73.72,80945.55,25.3,0.99918,0.0,0.12945]
[1777952386031,73.72,80940.76,25.3,0.99917,0.0,0.13002]
[1777952386755,73.72,80940.76,25.3,0.99917,0.0,0.13002]
[1777952387276,73.72,80930.95,25.3,0.99917,0.0,0.13119]
[1777952387561,73.72,80925.94,25.3,0.99916,0.0,0.13179]
[1777952389209,73.72,80925.94,25.3,0.99916,0.0,0.13179]
[1777952388568,73.72,80924.61,25.3,0.99916,0.0,0.13195]
[1777952389960,73.72,80924.61,25.3,0.99916,0.0,0.13195]
[1777952390020,73.72,80924.61,25.3,0.99916,0.0,0.13195]
[1777952390087,73.72,80915.9,25.3,0.99915,0.0,0.133]
[1777952390585,73.72,80901.7,25.3,0.99914,0.0,0.13474]
[1777952391754,73.72,80901.7,25.3,0.99914,0.0,0.13474]
[1777952391815,73.72,80900.05,25.3,0.99914,0.0,0.13494]
[1777952393064,73.72,80900.05,25.3,0.99914,0.0,0.13494]
[1777952393071,73.72,80889.91,25.3,0.99913,0.0,0.13619]
[1777952393465,73.72,80889.91,25.3,0.99913,0.0,0.13619]
[1777952393606,73.72,80888.13,25.3,0.99913,0.0,0.13641]
[1777952394613,73.72,80887.45,25.3,0.99913,0.0,0.1365]
[1777952395620,73.72,80883.3,25.3,0.99912,0.0,0.13702]
[1777952396813,73.72,80883.3,25.3,0.99912,0.0,0.13702]
[1777952396867,73.72,80869.93,25.3,0.99911,0.0,0.13869]
[1777952398041,73.72,80869.93,25.3,0.99911,0.0,0.13869]
[1777952398123,73.72,80863.76,25.3,0.99911,0.0,0.13947]
[1777952399240,73.72,80859.81,25.3,0.9991,0.0,0.13998]
[1777952399648,73.72,80861.05,25.3,0.99911,0.0,0.13982]
[1777952400655,73.72,80860.62,25.3,0.9991,0.0,0.13987]
[1777952401662,73.72,80862.81,25.3,0.99911,0.0,0.13959]
[1777952402669,73.72,80867.81,25.3,0.99911,0.0,0.13896]
[1777952403676,73.72,80871.66,25.3,0.99911,0.0,0.13848]
[1777952405253,73.72,80873.43,25.3,0.99912,0.0,0.13825]
[1777952405690,73.72,80875.02,25.3,0.99912,0.0,0.13805]
[1777952406697,73.72,80876.0,25.3,0.99912,0.0,0.13793]
[1777952407704,73.72,80875.48,25.3,0.99912,0.0,0.138]
[1777952409176,73.72,80880.02,25.3,0.99912,0.0,0.13743]
[1777952409719,73.72,80884.93,25.3,0.99913,0.0,0.13681]
[1777952410452,73.72,80884.93,25.3,0.99913,0.0,0.13681]
[1777952410496,73.72,80884.93,25.3,0.99913,0.0,0.13681]
[1777952410616,73.72,80884.93,25.3,0.99913,0.0,0.13681]
[1777952410731,73.72,80897.32,25.3,0.99914,0.0,0.13528]
[1777952412113,73.72,80916.01,25.3,0.99915,0.0,0.13299]
[1777952412742,73.72,80918.43,25.3,0.99916,0.0,0.1327]
[1777952413749,73.72,80919.3,25.3,0.99916,0.0,0.13259]
[1777952416775,73.72,80921.19,25.3,0.99916,0.0,0.13236]
[1777952418789,73.72,80923.4,25.3,0.99916,0.0,0.1321]
[1777952419796,73.72,80926.78,25.3,0.99916,0.0,0.13169]
[1777952423825,73.72,80926.17,25.3,0.99916,0.0,0.13176]
[1777952424832,73.72,80911.41,25.3,0.99915,0.0,0.13355]
[1777952425839,73.72,80904.08,25.3,0.99914,0.0,0.13445]
[1777952426846,73.72,80907.59,25.3,0.99915,0.0,0.13402]
[1777952430874,73.72,80905.87,25.3,0.99914,0.0,0.13423]
[1777952431881,73.72,80904.93,25.3,0.99915,0.0,0.13392]
[1777952432888,73.72,80910.2,25.3,0.99915,0.0,0.13328]
[1777952433895,73.72,80916.12,25.3,0.99916,0.0,0.13256]
[1777952434902,73.72,80918.11,25.3,0.99916,0.0,0.13232]
[1777952435909,73.72,80921.5,25.3,0.99916,0.0,0.13191]
[1777952436916,73.72,80917.96,25.3,0.99916,0.0,0.13234]
[1777952437923,73.72,80915.86,25.3,0.99916,0.0,0.13259]
[1777952438929,73.72,80911.86,25.3,0.99915,0.0,0.13307]
[1777952439937,73.72,80906.65,25.3,0.99915,0.0,0.13371]
[1777952440943,73.72,80908.39,25.3,0.99915,0.0,0.1335]
[1777952441951,73.72,80912.36,25.3,0.99915,0.0,0.13301]
[1777952442958,73.72,80911.02,25.3,0.99915,0.0,0.13318]
[1777952444972,73.72,80912.13,25.3,0.99915,0.0,0.13304]
[1777952445979,73.72,80915.64,25.3,0.99916,0.0,0.13262]
[1777952446986,73.72,80916.46,25.3,0.99916,0.0,0.13252]
[1777952448270,73.72,80916.46,25.3,0.99916,0.0,0.13252]
[1777952448343,73.72,80921.61,25.3,0.99916,0.0,0.13189]
[1777952448515,73.72,80921.61,25.3,0.99916,0.0,0.13189]
[1777952449001,73.72,80939.6,25.3,0.99918,0.0,0.12974]
[1777952449544,73.72,80939.6,25.3,0.99918,0.0,0.12974]
[1777952450010,73.72,80946.23,25.3,0.99918,0.0,0.12896]
[1777952451014,73.72,80945.33,25.3,0.99918,0.0,0.12906]
[1777952452023,73.72,80944.57,25.3,0.99918,0.0,0.12915]
[1777952452595,73.72,80944.57,25.3,0.99918,0.0,0.12915]
[1777952453030,73.72,80945.08,25.3,0.99918,0.0,0.12909]
[1777952455043,73.72,80944.59,25.3,0.99918,0.0,0.12915]
[1777952457058,73.72,80940.55,25.3,0.99918,0.0,0.12963]
[1777952458065,73.72,80931.24,25.3,0.99917,0.0,0.13074]
[1777952458438,73.72,80931.24,25.3,0.99917,0.0,0.13074]
[1777952459071,73.72,80928.08,25.3,0.99917,0.0,0.13112]
[1777952460079,73.72,80927.24,25.3,0.99917,0.0,0.13122]
[1777952461086,73.72,80934.61,25.3,0.99917,0.0,0.13034]
[1777952462093,73.72,80937.95,25.3,0.99917,0.0,0.12994]
[1777952463100,73.72,80939.15,25.3,0.99918,0.0,0.1298]
[1777952464107,73.72,80937.42,25.3,0.99917,0.0,0.13]
[1777952466121,73.72,80938.43,25.3,0.99917,0.0,0.12988]
[1777952467128,73.72,80937.31,25.3,0.99917,0.0,0.13001]
[1777952469142,73.72,80938.36,25.3,0.99917,0.0,0.12989]
[1777952470149,73.72,80937.75,25.3,0.99917,0.0,0.12996]
[1777952474177,73.72,80936.97,25.3,0.99917,0.0,0.13005]
[1777952475184,73.72,80937.47,25.3,0.99917,0.0,0.12999]
[1777952476191,73.72,80947.01,25.3,0.99918,0.0,0.12886]
[1777952477198,73.72,80963.2,25.3,0.9992,0.0,0.12697]
[1777952477587,73.72,80963.2,25.3,0.9992,0.0,0.12697]
[1777952477903,73.72,80963.2,25.3,0.9992,0.0,0.12697]
[1777952478205,73.72,80981.35,25.3,0.99921,0.0,0.12487]
[1777952479362,73.72,80981.35,25.3,0.99921,0.0,0.12487]
[1777952479212,73.72,80980.91,25.3,0.99921,0.0,0.12492]
[1777952480219,73.72,80977.13,25.3,0.99921,0.0,0.12535]
[1777952481226,73.72,80972.48,25.3,0.9992,0.0,0.12589]
[1777952482233,73.72,80960.84,25.3,0.99919,0.0,0.12724]
[1777952484247,73.72,80959.67,25.3,0.99919,0.0,0.12738]
[1777952485254,73.72,80960.96,25.3,0.99919,0.0,0.12723]
[1777952486260,73.72,80959.6,25.3,0.99919,0.0,0.12739]
[1777952487270,73.72,80965.64,25.3,0.9992,0.0,0.12668]
[1777952488277,73.72,80966.13,25.3,0.9992,0.0,0.12663]
[1777952490291,73.72,80965.13,25.3,0.9992,0.0,0.12674]
[1777952491298,73.72,80968.63,25.3,0.9992,0.0,0.12593]
[1777952493312,73.72,80960.79,25.3,0.9992,0.0,0.12684]
[1777952494319,73.72,80959.84,25.3,0.99919,0.0,0.12695]
[1777952495326,73.72,80960.39,25.3,0.9992,0.0,0.12689]
[1777952498348,73.72,80959.46,25.3,0.99919,0.0,0.127]
[1777952499334,73.72,80959.46,25.3,0.99919,0.0,0.127]
[1777952499354,73.72,80957.05,25.3,0.99919,0.0,0.12728]
[1777952500379,73.72,80957.05,25.3,0.99919,0.0,0.12728]
[1777952500367,73.72,80945.62,25.3,0.99918,0.0,0.12862]
[1777952501370,73.72,80938.92,25.3,0.99918,0.0,0.12941]
[1777952501881,73.72,80938.92,25.3,0.99918,0.0,0.12941]
[1777952502377,73.72,80935.51,25.3,0.99917,0.0,0.12982]
[1777952503210,73.72,80935.51,25.3,0.99917,0.0,0.12982]
[1777952503384,73.72,80934.58,25.3,0.99917,0.0,0.12993]
[1777952504391,73.72,80929.86,25.3,0.99917,0.0,0.13049]
[1777952505398,73.72,80929.01,25.3,0.99917,0.0,0.13059]
[1777952506405,73.72,80928.54,25.3,0.99917,0.0,0.13065]
[1777952507412,73.72,80928.16,25.3,0.99917,0.0,0.13069]
[1777952508419,73.72,80924.14,25.3,0.99917,0.0,0.13117]
[1777952509426,73.72,80923.24,25.3,0.99916,0.0,0.13128]
[1777952511440,73.72,80920.32,25.3,0.99916,0.0,0.13163]
[1777952514260,73.72,80919.1,25.3,0.99916,0.0,0.13178]
[1777952514461,73.72,80916.67,25.3,0.99916,0.0,0.13207]
[1777952515468,73.72,80917.14,25.3,0.99916,0.0,0.13202]
[1777952516475,73.72,80925.45,25.3,0.99917,0.0,0.13102]
[1777952517482,73.72,80928.51,25.3,0.99917,0.0,0.13065]
[1777952521509,73.72,80927.84,25.3,0.99917,0.0,0.13073]
[1777952525537,73.72,80928.93,25.3,0.99917,0.0,0.1306]
[1777952529565,73.72,80927.77,25.3,0.99917,0.0,0.13074]
[1777952533596,73.72,80926.96,25.3,0.99917,0.0,0.13084]
[1777952536101,73.72,80926.91,25.3,0.99917,0.0,0.13084]
[1777952536118,73.72,80926.91,25.3,0.99917,0.0,0.13084]
[1777952536188,73.72,80925.34,25.3,0.99917,0.0,0.13103]
[1777952536573,73.72,80925.34,25.3,0.99917,0.0,0.13103]
[1777952536617,73.72,80938.71,25.3,0.99918,0.0,0.12944]
[1777952537624,73.72,80941.59,25.3,0.99918,0.0,0.1291]
[1777952538631,73.72,80942.81,25.3,0.99918,0.0,0.12895]
[1777952540150,73.72,80942.81,25.3,0.99918,0.0,0.12895]
[1777952540207,73.72,80943.78,25.3,0.99918,0.0,0.12884]
[1777952540644,73.72,80943.06,25.3,0.99918,0.0,0.12892]
[1777952544672,73.72,80942.17,25.3,0.99918,0.0,0.12903]
[1777952546687,73.72,80937.03,25.3,0.99918,0.0,0.12964]
[1777952547695,73.72,80936.0,25.3,0.99918,0.0,0.12976]
[1777952548701,73.72,80933.81,25.3,0.99917,0.0,0.13002]
[1777952552730,73.72,80933.43,25.3,0.99918,0.0,0.12965]
[1777952554744,73.72,80924.43,25.3,0.99917,0.0,0.13072]
[1777952556293,73.72,80924.43,25.3,0.99917,0.0,0.13072]
[1777952556318,73.72,80922.45,25.3,0.99917,0.0,0.13096]
[1777952556757,73.72,80922.45,25.3,0.99917,0.0,0.13096]
[1777952556767,73.72,80916.29,25.3,0.99916,0.0,0.1317]
[1777952557765,73.72,80914.62,25.3,0.99916,0.0,0.1319]
[1777952560786,73.72,80916.29,25.3,0.99916,0.0,0.1317]
[1777952561793,73.72,80915.59,25.3,0.99916,0.0,0.13179]
[1777952562800,73.72,80914.59,25.3,0.99916,0.0,0.13191]
[1777952563807,73.72,80913.2,25.3,0.99916,0.0,0.13207]
[1777952564814,73.72,80913.73,25.3,0.99916,0.0,0.13201]
[1777952566828,73.72,80914.51,25.3,0.99916,0.0,0.13192]
[1777952567836,73.72,80913.59,25.3,0.99916,0.0,0.13203]
[1777952568843,73.72,80911.89,25.3,0.99916,0.0,0.13223]
[1777952570857,73.72,80911.28,25.3,0.99916,0.0,0.13231]
[1777952571868,73.72,80911.99,25.3,0.99916,0.0,0.13222]
[1777952573878,73.72,80911.32,25.3,0.99916,0.0,0.1323]
[1777952575892,73.72,80909.52,25.3,0.99916,0.0,0.13252]
[1777952576899,73.72,80908.19,25.3,0.99915,0.0,0.13268]
[1777952577906,73.72,80907.46,25.3,0.99915,0.0,0.13277]
[1777952578914,73.72,80908.47,25.3,0.99915,0.0,0.13265]
[1777952579920,73.72,80910.94,25.3,0.99916,0.0,0.13235]
[1777952580927,73.72,80913.8,25.3,0.99916,0.0,0.132]
[1777952581934,73.72,80916.66,25.3,0.99916,0.0,0.13166]
[1777952582941,73.72,80915.97,25.3,0.99916,0.0,0.13174]
[1777952584954,73.72,80915.4,25.3,0.99916,0.0,0.13181]
[1777952587976,73.72,80914.65,25.3,0.99916,0.0,0.1319]
[1777952589990,73.72,80913.84,25.3,0.99916,0.0,0.132]
[1777952593011,73.72,80913.33,25.3,0.99916,0.0,0.13206]
[1777952597039,73.72,80912.77,25.3,0.99916,0.0,0.13213]
[1777952597913,73.72,80912.77,25.3,0.99916,0.0,0.13213]
[1777952602074,73.72,80911.53,25.3,0.99916,0.0,0.13228]
[1777952603129,73.72,80911.53,25.3,0.99916,0.0,0.13228]
[1777952603213,73.72,80911.05,25.3,0.99916,0.0,0.13233]
[1777952604088,73.72,80910.29,25.3,0.99916,0.0,0.13243]
[1777952605095,73.72,80911.34,25.3,0.99916,0.0,0.1323]
[1777952607401,73.72,80904.56,25.3,0.99915,0.0,0.13312]
[1777952608120,73.72,80893.99,25.3,0.99914,0.0,0.13441]
[1777952609127,73.72,80893.85,25.3,0.99914,0.0,0.13443]
[1777952610063,73.72,80893.85,25.3,0.99914,0.0,0.13443]
[1777952611141,73.72,80893.39,25.3,0.99914,0.0,0.13406]
[1777952612148,73.72,80899.34,25.3,0.99915,0.0,0.13334]
[1777952613155,73.72,80904.85,25.3,0.99915,0.0,0.13267]
[1777952614162,73.72,80905.65,25.3,0.99915,0.0,0.13257]
[1777952616176,73.72,80903.2,25.3,0.99915,0.0,0.13287]
[1777952617183,73.72,80904.49,25.3,0.99915,0.0,0.13271]
[1777952619196,73.72,80906.03,25.3,0.99916,0.0,0.13252]
[1777952623225,73.72,80911.78,25.3,0.99916,0.0,0.13183]
[1777952624232,73.72,80913.65,25.3,0.99916,0.0,0.1316]
[1777952625238,73.72,80916.66,25.3,0.99916,0.0,0.13124]
[1777952626246,73.72,80915.74,25.3,0.99916,0.0,0.13135]
[1777952627253,73.72,80916.14,25.3,0.99916,0.0,0.1313]
[1777952629268,73.72,80917.08,25.3,0.99916,0.0,0.13119]
[1777952630275,73.72,80917.83,25.3,0.99917,0.0,0.1311]
[1777952631282,73.72,80919.31,25.3,0.99917,0.0,0.13092]
[1777952632289,73.72,80917.84,25.3,0.99917,0.0,0.1311]
[1777952635319,73.72,80919.29,25.3,0.99917,0.0,0.13093]
[1777952636326,73.72,80918.41,25.3,0.99917,0.0,0.13103]
[1777952637333,73.72,80917.57,25.3,0.99917,0.0,0.13113]
[1777952639347,73.72,80915.6,25.3,0.99916,0.0,0.13137]
[1777952640354,73.72,80914.84,25.3,0.99916,0.0,0.13146]
[1777952642367,73.72,80915.47,25.3,0.99916,0.0,0.13138]
[1777952643375,73.72,80917.38,25.3,0.99916,0.0,0.13115]
[1777952644381,73.72,80919.05,25.3,0.99917,0.0,0.13095]
[1777952647404,73.72,80921.25,25.3,0.99917,0.0,0.13069]
[1777952648411,73.72,80919.4,25.3,0.99917,0.0,0.13091]
[1777952649418,73.72,80920.03,25.3,0.99917,0.0,0.13084]
[1777952649668,73.72,80920.03,25.3,0.99917,0.0,0.13084]
[1777952650426,73.72,80927.7,25.3,0.99917,0.0,0.12992]
[1777952651432,73.72,80930.62,25.3,0.99918,0.0,0.12957]
[1777952653447,73.72,80930.5,25.3,0.99918,0.0,0.12959]
[1777952654454,73.72,80929.99,25.3,0.99918,0.0,0.12965]
[1777952656469,73.72,80928.29,25.3,0.99917,0.0,0.12985]
[1777952657474,73.72,80927.48,25.3,0.99917,0.0,0.12995]
[1777952658586,73.72,80928.28,25.3,0.99917,0.0,0.12985]
[1777952660496,73.72,80928.97,25.3,0.99917,0.0,0.12977]
[1777952661503,73.72,80931.05,25.3,0.99918,0.0,0.12952]
[1777952664523,73.72,80930.61,25.3,0.99918,0.0,0.12958]
[1777952665531,73.72,80933.79,25.3,0.99918,0.0,0.1292]
[1777952667545,73.72,80924.53,25.3,0.99917,0.0,0.1303]
[1777952668552,73.72,80919.69,25.3,0.99917,0.0,0.13088]
[1777952669559,73.72,80916.6,25.3,0.99916,0.0,0.13125]
[1777952672580,73.72,80914.97,25.3,0.99917,0.0,0.13103]
[1777952673586,73.72,80912.84,25.3,0.99916,0.0,0.13128]
[1777952674594,73.72,80911.49,25.3,0.99916,0.0,0.13145]
[1777952675601,73.72,80910.83,25.3,0.99916,0.0,0.13153]
[1777952677615,73.72,80911.4,25.3,0.99916,0.0,0.13146]
[1777952678621,73.72,80908.78,25.3,0.99916,0.0,0.13177]
[1777952680635,73.72,80908.34,25.3,0.99916,0.0,0.13183]
[1777952682650,73.72,80902.7,25.3,0.99916,0.0,0.13251]
[1777952683657,73.72,80900.86,25.3,0.99915,0.0,0.13273]
[1777952684663,73.72,80901.35,25.3,0.99915,0.0,0.13267]
[1777952688692,73.72,80900.46,25.3,0.99915,0.0,0.13278]
[1777952689700,73.72,80898.51,25.3,0.99915,0.0,0.13302]
[1777952690707,73.72,80896.01,25.3,0.99915,0.0,0.13332]
[1777952691713,73.72,80895.44,25.3,0.99915,0.0,0.13339]
[1777952693728,73.72,80896.93,25.3,0.99915,0.0,0.13321]
[1777952694736,73.72,80899.75,25.3,0.99915,0.0,0.13287]
[1777952695742,73.72,80909.22,25.3,0.99916,0.0,0.13172]
[1777952696749,73.72,80911.82,25.3,0.99916,0.0,0.13141]
[1777952697756,73.72,80910.56,25.3,0.99916,0.0,0.13156]
[1777952698762,73.72,80909.82,25.3,0.99916,0.0,0.13165]
[1777952700493,73.72,80911.02,25.3,0.99916,0.0,0.1315]
[1777952700777,73.72,80910.01,25.3,0.99916,0.0,0.13162]
[1777952701784,73.72,80911.0,25.3,0.99916,0.0,0.13151]
[1777952703798,73.72,80914.58,25.3,0.99917,0.0,0.13108]
[1777952704805,73.72,80922.06,25.3,0.99917,0.0,0.13018]
[1777952707826,73.72,80923.91,25.3,0.99917,0.0,0.12996]
[1777952708833,73.72,80926.82,25.3,0.99918,0.0,0.12961]
[1777952710577,73.72,80930.94,25.3,0.99918,0.0,0.12912]
[1777952710846,73.72,80932.38,25.3,0.99918,0.0,0.12895]
[1777952712553,73.72,80932.38,25.3,0.99918,0.0,0.12895]
[1777952712623,73.72,80931.45,25.3,0.99918,0.0,0.12906]
[1777952712861,73.72,80932.04,25.3,0.99918,0.0,0.12899]
[1777952713868,73.72,80934.07,25.3,0.99918,0.0,0.12875]
[1777952714875,73.72,80935.98,25.3,0.99918,0.0,0.12853]
[1777952715882,73.72,80933.42,25.3,0.99918,0.0,0.12883]
[1777952716889,73.72,80928.76,25.3,0.99918,0.0,0.12938]
[1777952717896,73.72,80929.88,25.3,0.99918,0.0,0.12925]
[1777952719142,73.72,80929.88,25.3,0.99918,0.0,0.12925]
[1777952719227,73.72,80928.63,25.3,0.99918,0.0,0.1294]
[1777952720176,73.72,80916.55,25.3,0.99917,0.0,0.13084]
[1777952720917,73.72,80912.4,25.3,0.99916,0.0,0.13134]
[1777952721924,73.72,80911.29,25.3,0.99916,0.0,0.13147]
[1777952723938,73.72,80910.65,25.3,0.99916,0.0,0.13155]
[1777952726959,73.72,80909.87,25.3,0.99916,0.0,0.13164]
[1777952727966,73.72,80901.83,25.3,0.99915,0.0,0.13261]
[1777952728972,73.72,80899.59,25.3,0.99915,0.0,0.13289]
[1777952729980,73.72,80900.21,25.3,0.99915,0.0,0.13281]
[1777952735015,73.72,80899.91,25.3,0.99916,0.0,0.13243]
[1777952735993,73.72,80899.91,25.3,0.99916,0.0,0.13243]
[1777952736022,73.72,80896.05,25.3,0.99915,0.0,0.1329]
[1777952737029,73.72,80894.88,25.3,0.99915,0.0,0.13304]
[1777952738036,73.72,80896.99,25.3,0.99915,0.0,0.13278]
[1777952740050,73.72,80896.22,25.3,0.99915,0.0,0.13287]
[1777952742064,73.72,80894.47,25.3,0.99915,0.0,0.13309]
[1777952743071,73.72,80893.94,25.3,0.99915,0.0,0.13315]
[1777952744078,73.72,80893.38,25.3,0.99915,0.0,0.13322]
[1777952746092,73.72,80892.74,25.3,0.99915,0.0,0.1333]
[1777952750120,73.72,80893.81,25.3,0.99915,0.0,0.13317]
[1777952751127,73.72,80894.27,25.3,0.99915,0.0,0.13311]
[1777952755155,73.72,80893.36,25.3,0.99915,0.0,0.13322]
[1777952760300,73.72,80892.99,25.3,0.99915,0.0,0.13327]
[1777952761197,73.72,80882.28,25.3,0.99914,0.0,0.13458]
[1777952762204,73.72,80877.65,25.3,0.99914,0.0,0.13515]
[1777952764219,73.72,80875.35,25.3,0.99913,0.0,0.13543]
[1777952765227,73.72,80873.67,25.3,0.99913,0.0,0.13564]
[1777952766234,73.72,80869.38,25.3,0.99913,0.0,0.13617]
[1777952767241,73.72,80868.49,25.3,0.99913,0.0,0.13628]
[1777952769290,73.72,80868.11,25.3,0.99913,0.0,0.13633]
[1777952769330,73.72,80868.11,25.3,0.99913,0.0,0.13633]
[1777952769374,73.72,80867.54,25.3,0.99913,0.0,0.1364]
[1777952770261,73.72,80857.69,25.3,0.99912,0.0,0.13763]
[1777952771269,73.72,80850.04,25.3,0.99911,0.0,0.1386]
[1777952772276,73.72,80846.79,25.3,0.99911,0.0,0.13901]
[1777952772881,73.72,80846.79,25.3,0.99911,0.0,0.13901]
[1777952773283,73.72,80838.62,25.3,0.9991,0.0,0.14005]
[1777952774681,73.72,80838.62,25.3,0.9991,0.0,0.14005]
[1777952774292,73.72,80833.87,25.3,0.9991,0.0,0.14065]
[1777952774814,73.72,80833.87,25.3,0.9991,0.0,0.14065]
[1777952775299,73.72,80828.59,25.3,0.99909,0.0,0.14133]
[1777952776023,73.72,80828.59,25.3,0.99909,0.0,0.14133]
[1777952776306,73.72,80831.04,25.3,0.99909,0.0,0.14102]
[1777952777313,73.72,80834.26,25.3,0.9991,0.0,0.1406]
[1777952778320,73.72,80836.15,25.3,0.9991,0.0,0.14036]
[1777952779327,73.72,80836.73,25.3,0.9991,0.0,0.14029]
[1777952780334,73.72,80834.18,25.3,0.9991,0.0,0.14061]
[1777952781341,73.72,80833.64,25.3,0.9991,0.0,0.14068]
[1777952783354,73.72,80834.62,25.3,0.9991,0.0,0.14056]
[1777952784362,73.72,80832.51,25.3,0.9991,0.0,0.14083]
[1777952785369,73.72,80831.25,25.3,0.99909,0.0,0.14099]
[1777952786376,73.72,80827.46,25.3,0.99909,0.0,0.14148]
[1777952787383,73.72,80828.02,25.3,0.99909,0.0,0.1414]
[1777952788389,73.72,80826.85,25.3,0.99909,0.0,0.14155]
[1777952789397,73.72,80823.4,25.3,0.99909,0.0,0.142]
[1777952790404,73.72,80822.49,25.3,0.99909,0.0,0.14212]
[1777952791411,73.72,80823.36,25.3,0.99909,0.0,0.14156]
[1777952792418,73.72,80815.42,25.3,0.99908,0.0,0.14259]
[1777952793425,73.72,80814.57,25.3,0.99908,0.0,0.1427]
[1777952794432,73.72,80812.79,25.3,0.99908,0.0,0.14293]
[1777952795591,73.72,80812.79,25.3,0.99908,0.0,0.14293]
[1777952795646,73.72,80811.57,25.3,0.99908,0.0,0.14309]
[1777952796447,73.72,80813.92,25.3,0.99908,0.0,0.14278]
[1777952797454,73.72,80814.67,25.3,0.99908,0.0,0.14268]
[1777952799467,73.72,80812.6,25.3,0.99908,0.0,0.14295]
[1777952800475,73.72,80812.04,25.3,0.99908,0.0,0.14303]
[1777952801482,73.72,80817.22,25.3,0.99908,0.0,0.14235]
[1777952802665,73.72,80819.85,25.3,0.99909,0.0,0.14201]
[1777952804503,73.72,80820.53,25.3,0.99909,0.0,0.14193]
[1777952807525,73.72,80819.93,25.3,0.99909,0.0,0.142]
[1777952808532,73.72,80820.4,25.3,0.99909,0.0,0.14194]
[1777952809539,73.72,80819.57,25.3,0.99909,0.0,0.14205]
[1777952810546,73.72,80822.79,25.3,0.99909,0.0,0.14163]
[1777952811554,73.72,80827.36,25.3,0.99909,0.0,0.14105]
[1777952812119,73.72,80827.36,25.3,0.99909,0.0,0.14105]
[1777952812611,73.72,80827.36,25.3,0.99909,0.0,0.14105]
[1777952812742,73.72,80838.95,25.3,0.9991,0.0,0.13957]
[1777952813580,73.72,80843.87,25.3,0.99911,0.0,0.13894]
[1777952814587,73.72,80846.21,25.3,0.99911,0.0,0.13865]
[1777952815598,73.72,80847.86,25.3,0.99911,0.0,0.13844]
[1777952816605,73.72,80848.57,25.3,0.99911,0.0,0.13835]
[1777952817614,73.72,80851.21,25.3,0.99912,0.0,0.13802]
[1777952818621,73.72,80851.85,25.3,0.99912,0.0,0.13793]
[1777952819628,73.72,80852.42,25.3,0.99912,0.0,0.13786]
[1777952821645,73.72,80858.94,25.3,0.99912,0.0,0.13705]
[1777952822649,73.72,80861.41,25.3,0.99912,0.0,0.13674]
[1777952823656,73.72,80863.13,25.3,0.99913,0.0,0.13652]
[1777952824663,73.72,80862.51,25.3,0.99913,0.0,0.1366]
[1777952825670,73.72,80863.73,25.3,0.99913,0.0,0.13645]
[1777952826677,73.72,80862.68,25.3,0.99913,0.0,0.13658]
[1777952829698,73.72,80862.02,25.3,0.99913,0.0,0.13666]
[1777952833725,73.72,80862.44,25.3,0.99913,0.0,0.13661]
[1777952835740,73.72,80863.9,25.3,0.99913,0.0,0.13643]
[1777952840747,73.72,80863.66,25.3,0.99913,0.0,0.13646]
[1777952840826,73.72,80863.66,25.3,0.99913,0.0,0.13646]
[1777952840852,73.72,80871.76,25.3,0.99913,0.0,0.13545]
[1777952841782,73.72,80878.57,25.3,0.99914,0.0,0.13461]
[1777952843087,73.72,80877.9,25.3,0.99914,0.0,0.13469]
[1777952843796,73.72,80880.12,25.3,0.99914,0.0,0.13442]
[1777952844803,73.72,80878.37,25.3,0.99914,0.0,0.13463]
[1777952845810,73.72,80877.26,25.3,0.99914,0.0,0.13477]
[1777952846817,73.72,80878.35,25.3,0.99914,0.0,0.13464]
[1777952847824,73.72,80877.45,25.3,0.99914,0.0,0.13475]
[1777952848830,73.72,80878.19,25.3,0.99914,0.0,0.13466]
[1777952850782,73.72,80878.19,25.3,0.99914,0.0,0.13466]
[1777952850845,73.72,80879.45,25.3,0.99914,0.0,0.1345]
[1777952851851,73.72,80884.26,25.3,0.99915,0.0,0.13349]
[1777952853481,73.72,80884.88,25.3,0.99915,0.0,0.13341]
[1777952854873,73.72,80887.85,25.3,0.99915,0.0,0.13305]
[1777952855880,73.72,80888.25,25.3,0.99915,0.0,0.133]
[1777952858901,73.72,80890.04,25.3,0.99915,0.0,0.13278]
[1777952859908,73.72,80888.95,25.3,0.99915,0.0,0.13292]
[1777952860914,73.72,80888.57,25.3,0.99915,0.0,0.13296]
[1777952863936,73.72,80887.97,25.3,0.99915,0.0,0.13304]
[1777952869978,73.72,80888.23,25.3,0.99915,0.0,0.133]
[1777952871991,73.72,80890.08,25.3,0.99915,0.0,0.13278]
[1777952872999,73.72,80892.48,25.3,0.99915,0.0,0.13249]
[1777952874006,73.72,80892.02,25.3,0.99915,0.0,0.13254]
[1777952876019,73.72,80892.47,25.3,0.99915,0.0,0.13249]
[1777952880048,73.72,80891.7,25.3,0.99915,0.0,0.13258]
[1777952881055,73.72,80891.06,25.3,0.99915,0.0,0.13266]
[1777952882062,73.72,80885.66,25.3,0.99915,0.0,0.13332]
[1777952883069,73.72,80882.15,25.3,0.99915,0.0,0.13375]
[1777952884076,73.72,80881.38,25.3,0.99914,0.0,0.13384]
[1777952885082,73.72,80874.07,25.3,0.99914,0.0,0.13474]
[1777952886089,73.72,80872.41,25.3,0.99914,0.0,0.13494]
[1777952888104,73.72,80871.56,25.3,0.99914,0.0,0.13505]
[1777952889111,73.72,80872.48,25.3,0.99914,0.0,0.13493]
[1777952890118,73.72,80873.72,25.3,0.99914,0.0,0.13478]
[1777952891124,73.72,80873.31,25.3,0.99914,0.0,0.13483]
[1777952894146,73.72,80871.73,25.3,0.99914,0.0,0.13503]
[1777952896160,73.72,80872.36,25.3,0.99914,0.0,0.13495]
[1777952897167,73.72,80875.98,25.3,0.99914,0.0,0.1345]
[1777952898174,73.72,80877.56,25.3,0.99914,0.0,0.13431]
[1777952899181,73.72,80880.28,25.3,0.99914,0.0,0.13398]
[1777952900188,73.72,80879.45,25.3,0.99914,0.0,0.13408]
[1777952901195,73.72,80879.05,25.3,0.99914,0.0,0.13413]
[1777952904216,73.72,80879.49,25.3,0.99914,0.0,0.13407]
[1777952905223,73.72,80878.57,25.3,0.99914,0.0,0.13419]
[1777952909251,73.72,80877.0,25.3,0.99914,0.0,0.13438]
[1777952910258,73.72,80873.27,25.3,0.99914,0.0,0.13484]
[1777952911265,73.72,80872.02,25.3,0.99914,0.0,0.13457]
[1777952914286,73.72,80873.53,25.3,0.99914,0.0,0.13438]
[1777952915293,73.72,80872.64,25.3,0.99914,0.0,0.13449]
[1777952918313,73.72,80873.18,25.3,0.99914,0.0,0.13442]
[1777952923348,73.72,80871.94,25.3,0.99914,0.0,0.13458]
[1777952924355,73.72,80871.14,25.3,0.99914,0.0,0.13467]
[1777952925363,73.72,80874.37,25.3,0.99914,0.0,0.13428]
[1777952926370,73.72,80877.02,25.3,0.99914,0.0,0.13395]
[1777952931405,73.72,80876.59,25.3,0.99914,0.0,0.134]
[1777952935433,73.72,80876.19,25.3,0.99914,0.0,0.13405]
[1777952937447,73.72,80876.6,25.3,0.99914,0.0,0.134]
[1777952943492,73.72,80877.42,25.3,0.99914,0.0,0.1339]
[1777952944499,73.72,80892.7,25.3,0.99916,0.0,0.13204]
[1777952945831,73.72,80892.7,25.3,0.99916,0.0,0.13204]
[1777952945844,73.72,80896.51,25.3,0.99916,0.0,0.13158]
[1777952946513,73.72,80903.95,25.3,0.99917,0.0,0.13069]
[1777952947519,73.72,80901.47,25.3,0.99916,0.0,0.13099]
[1777952950548,73.72,80900.53,25.3,0.99916,0.0,0.1311]
[1777952952562,73.72,80901.37,25.3,0.99916,0.0,0.131]
[1777952953569,73.72,80901.95,25.3,0.99916,0.0,0.13093]
[1777952954576,73.72,80901.22,25.3,0.99916,0.0,0.13102]
[1777952955583,73.72,80900.46,25.3,0.99916,0.0,0.13111]
[1777952957597,73.72,80899.61,25.3,0.99916,0.0,0.13121]
[1777952960618,73.72,80900.34,25.3,0.99916,0.0,0.13112]
[1777952964646,73.72,80903.01,25.3,0.99917,0.0,0.1308]
[1777952965653,73.72,80905.1,25.3,0.99917,0.0,0.13055]
[1777952967667,73.72,80905.75,25.3,0.99917,0.0,0.13047]
[1777952968674,73.72,80906.9,25.3,0.99917,0.0,0.13033]
[1777952969574,73.72,80906.9,25.3,0.99917,0.0,0.13033]
[1777952970688,73.72,80910.65,25.3,0.99917,0.0,0.12989]
[1777952971695,73.72,80911.92,25.3,0.99918,0.0,0.12932]
[1777952973709,73.72,80910.39,25.3,0.99917,0.0,0.1295]
[1777952974716,73.72,80910.95,25.3,0.99918,0.0,0.12944]
[1777952975722,73.72,80910.02,25.3,0.99917,0.0,0.12955]
[1777952977737,73.72,80919.52,25.3,0.99918,0.0,0.12842]
[1777952978744,73.72,80922.54,25.3,0.99918,0.0,0.12807]
[1777952979751,73.72,80922.12,25.3,0.99918,0.0,0.12812]
[1777952980758,73.72,80922.83,25.3,0.99918,0.0,0.12803]
[1777952981765,73.72,80922.16,25.3,0.99918,0.0,0.12811]
[1777952982772,73.72,80922.56,25.3,0.99918,0.0,0.12807]
[1777952984786,73.72,80923.44,25.3,0.99919,0.0,0.12796]
[1777952989821,73.72,80922.99,25.3,0.99919,0.0,0.12801]
[1777952990828,73.72,80921.2,25.3,0.99918,0.0,0.12823]
[1777952991835,73.72,80922.42,25.3,0.99918,0.0,0.12808]
[1777952992843,73.72,80921.79,25.3,0.99918,0.0,0.12816]
[1777952993849,73.72,80920.88,25.3,0.99918,0.0,0.12826]
[1777952994856,73.72,80920.23,25.3,0.99918,0.0,0.12834]
[1777952995863,73.72,80908.74,25.3,0.99917,0.0,0.1297]
[1777952996869,73.72,80900.9,25.3,0.99917,0.0,0.13064]
[1777952997877,73.72,80900.67,25.3,0.99917,0.0,0.13067]
[1777952998884,73.72,80898.13,25.3,0.99916,0.0,0.13097]
[1777953003919,73.72,80898.77,25.3,0.99916,0.0,0.13089]
[1777953005933,73.72,80899.79,25.3,0.99917,0.0,0.13077]
[1777953006940,73.72,80900.65,25.3,0.99917,0.0,0.13067]
[1777953008954,73.72,80902.07,25.3,0.99917,0.0,0.1305]
[1777953009961,73.72,80900.86,25.3,0.99917,0.0,0.13064]
[1777953011975,73.72,80893.49,25.3,0.99916,0.0,0.13153]
[1777953012982,73.72,80892.25,25.3,0.99916,0.0,0.13168]
[1777953013989,73.72,80891.72,25.3,0.99916,0.0,0.13174]
[1777953016007,73.72,80891.08,25.3,0.99916,0.0,0.13182]
[1777953018017,73.72,80886.87,25.3,0.99915,0.0,0.13233]
[1777953019024,73.72,80881.07,25.3,0.99915,0.0,0.13303]
[1777953020031,73.72,80878.99,25.3,0.99915,0.0,0.13329]
[1777953022045,73.72,80874.06,25.3,0.99914,0.0,0.13389]
[1777953023052,73.72,80875.56,25.3,0.99915,0.0,0.13371]
[1777953024058,73.72,80877.23,25.3,0.99915,0.0,0.1335]
[1777953025066,73.72,80877.85,25.3,0.99915,0.0,0.13343]
[1777953026073,73.72,80877.07,25.3,0.99915,0.0,0.13352]
[1777953027079,73.72,80875.6,25.3,0.99915,0.0,0.1337]
[1777953028086,73.72,80872.1,25.3,0.99914,0.0,0.13413]
[1777953029094,73.72,80869.56,25.3,0.99914,0.0,0.13444]
[1777953031425,73.72,80866.15,25.3,0.99914,0.0,0.13444]
[1777953032115,73.72,80865.54,25.3,0.99914,0.0,0.13451]
[1777953033122,73.72,80864.01,25.3,0.99914,0.0,0.1347]
[1777953037151,73.72,80863.4,25.3,0.99914,0.0,0.13478]
[1777953038158,73.72,80861.43,25.3,0.99914,0.0,0.13502]
[1777953042186,73.72,80862.29,25.3,0.99914,0.0,0.13491]
[1777953043192,73.72,80861.56,25.3,0.99914,0.0,0.135]
[1777953046214,73.72,80862.97,25.3,0.99914,0.0,0.13483]
[1777953048229,73.72,80864.51,25.3,0.99914,0.0,0.13464]
[1777953049235,73.72,80865.81,25.3,0.99914,0.0,0.13448]
[1777953057292,73.72,80865.95,25.3,0.99914,0.0,0.13446]
[1777953058298,73.72,80864.28,25.3,0.99914,0.0,0.13467]
[1777953059306,73.72,80863.53,25.3,0.99914,0.0,0.13476]
[1777953063334,73.72,80865.13,25.3,0.99914,0.0,0.13456]
[1777953064341,73.72,80864.44,25.3,0.99914,0.0,0.13465]
[1777953066355,73.72,80865.01,25.3,0.99914,0.0,0.13458]
[1777953069911,73.72,80864.84,25.3,0.99914,0.0,0.1346]
[1777953069920,73.72,80864.87,25.3,0.99914,0.0,0.13459]
[1777953070383,73.72,80856.84,25.3,0.99913,0.0,0.13559]
[1777953071390,73.72,80854.58,25.3,0.99913,0.0,0.13587]
[1777953072332,73.72,80854.58,25.3,0.99913,0.0,0.13587]
[1777953072397,73.72,80853.79,25.3,0.99913,0.0,0.13597]
[1777953073404,73.72,80852.43,25.3,0.99913,0.0,0.13613]
[1777953077432,73.72,80849.17,25.3,0.99912,0.0,0.13654]
[1777953078439,73.72,80848.61,25.3,0.99912,0.0,0.13661]
[1777953081460,73.72,80847.42,25.3,0.99912,0.0,0.13676]
[1777953082467,73.72,80845.08,25.3,0.99912,0.0,0.13705]
[1777953083474,73.72,80844.33,25.3,0.99912,0.0,0.13715]
[1777953084481,73.72,80843.69,25.3,0.99912,0.0,0.13723]
[1777953086887,73.72,80843.64,25.3,0.99912,0.0,0.13723]
[1777953087815,73.72,80843.04,25.3,0.99912,0.0,0.13731]
[1777953091530,73.72,80842.29,25.3,0.99912,0.0,0.13697]
[1777953093544,73.72,80840.03,25.3,0.99912,0.0,0.13725]
[1777953097572,73.72,80839.42,25.3,0.99912,0.0,0.13733]
[1777953100593,73.72,80843.15,25.3,0.99912,0.0,0.13686]
[1777953101600,73.72,80843.94,25.3,0.99912,0.0,0.13676]
[1777953103613,73.72,80841.22,25.3,0.99912,0.0,0.1371]
[1777953104620,73.72,80840.57,25.3,0.99912,0.0,0.13718]
[1777953107641,73.72,80842.54,25.3,0.99912,0.0,0.13694]
[1777953108648,73.72,80841.49,25.3,0.99912,0.0,0.13707]
[1777953112677,73.72,80847.13,25.3,0.99913,0.0,0.13636]
[1777953113684,73.72,80850.44,25.3,0.99913,0.0,0.13595]
[1777953114691,73.72,80852.59,25.3,0.99913,0.0,0.13569]
[1777953115698,73.72,80851.09,25.3,0.99913,0.0,0.13587]
[1777953116705,73.72,80850.16,25.3,0.99913,0.0,0.13599]
[1777953117711,73.72,80850.62,25.3,0.99913,0.0,0.13593]
[1777953119726,73.72,80850.11,25.3,0.99913,0.0,0.13599]
[1777953121741,73.72,80849.46,25.3,0.99913,0.0,0.13607]
[1777953123755,73.72,80850.68,25.3,0.99913,0.0,0.13592]
[1777953127783,73.72,80849.94,25.3,0.99913,0.0,0.13601]
[1777953130804,73.72,80849.17,25.3,0.99913,0.0,0.13611]
[1777953132818,73.72,80848.52,25.3,0.99913,0.0,0.13619]
[1777953136846,73.72,80849.02,25.3,0.99913,0.0,0.13613]
[1777953141912,73.72,80848.42,25.3,0.99913,0.0,0.1362]
[1777953146947,73.72,80849.18,25.3,0.99913,0.0,0.13611]
[1777953147955,73.72,80850.56,25.3,0.99913,0.0,0.13594]
[1777953148961,73.72,80849.94,25.3,0.99913,0.0,0.13601]
[1777953149491,73.72,80849.94,25.3,0.99913,0.0,0.13601]
[1777953152990,73.72,80846.52,25.3,0.99913,0.0,0.13601]
[1777953153997,73.72,80842.05,25.3,0.99912,0.0,0.13657]
[1777953155008,73.72,80843.98,25.3,0.99913,0.0,0.13633]
[1777953156011,73.72,80846.99,25.3,0.99913,0.0,0.13595]
[1777953160039,73.72,80847.71,25.3,0.99913,0.0,0.13586]
[1777953161046,73.72,80849.89,25.3,0.99913,0.0,0.13559]
[1777953162053,73.72,80850.7,25.3,0.99913,0.0,0.13549]
[1777953163060,73.72,80849.93,25.3,0.99913,0.0,0.13559]
[1777953168095,73.72,80850.2,25.3,0.99913,0.0,0.13555]
[1777953170110,73.72,80852.08,25.3,0.99913,0.0,0.13532]
[1777953171116,73.72,80853.0,25.3,0.99913,0.0,0.13521]
[1777953174136,73.72,80860.8,25.3,0.99914,0.0,0.13424]
[1777953175470,73.72,80865.58,25.3,0.99914,0.0,0.13366]
[1777953176151,73.72,80864.53,25.3,0.99914,0.0,0.13379]
[1777953177158,73.72,80858.37,25.3,0.99914,0.0,0.13454]
[1777953178165,73.72,80850.6,25.3,0.99913,0.0,0.1355]
[1777953179172,73.72,80849.94,25.3,0.99913,0.0,0.13559]
[1777953181187,73.72,80851.02,25.3,0.99913,0.0,0.13545]
[1777953182193,73.72,80854.94,25.3,0.99914,0.0,0.13497]
[1777953183200,73.72,80855.61,25.3,0.99914,0.0,0.13488]
[1777953188235,73.72,80855.44,25.3,0.99914,0.0,0.1349]
[1777953191256,73.72,80854.99,25.3,0.99914,0.0,0.13496]
[1777953196290,73.72,80855.39,25.3,0.99914,0.0,0.13491]
[1777953198305,73.72,80856.1,25.3,0.99914,0.0,0.13482]
[1777953199311,73.72,80855.34,25.3,0.99914,0.0,0.13492]
[1777953201326,73.72,80858.09,25.3,0.99914,0.0,0.13458]
[1777953202333,73.72,80859.32,25.3,0.99914,0.0,0.13443]
[1777953208647,73.72,80859.5,25.3,0.99914,0.0,0.1344]
[1777953208679,73.72,80860.22,25.3,0.99914,0.0,0.13432]
[1777953209383,73.72,80873.74,25.3,0.99915,0.0,0.13266]
[1777953210390,73.72,80877.11,25.3,0.99915,0.0,0.13225]
[1777953211397,73.72,80878.72,25.3,0.99916,0.0,0.13164]
[1777953212739,73.72,80879.22,25.3,0.99916,0.0,0.13158]
[1777953216431,73.72,80878.76,25.3,0.99916,0.0,0.13163]
[1777953221467,73.72,80878.73,25.3,0.99916,0.0,0.13164]
[1777953225494,73.72,80876.87,25.3,0.99916,0.0,0.13186]
[1777953226502,73.72,80876.03,25.3,0.99916,0.0,0.13196]
[1777953227509,73.72,80876.68,25.3,0.99916,0.0,0.13188]
[1777953229646,73.72,80872.01,25.3,0.99915,0.0,0.13245]
[1777953230530,73.72,80870.91,25.3,0.99915,0.0,0.13258]
[1777953231537,73.72,80871.99,25.3,0.99915,0.0,0.13245]
[1777953232544,73.72,80871.58,25.3,0.99915,0.0,0.1325]
[1777953235565,73.72,80874.51,25.3,0.99915,0.0,0.13215]
[1777953236572,73.72,80876.59,25.3,0.99916,0.0,0.13189]
[1777953237579,73.72,80878.17,25.3,0.99916,0.0,0.1317]
[1777953238586,73.72,80878.71,25.3,0.99916,0.0,0.13164]
[1777953240600,73.72,80877.79,25.3,0.99916,0.0,0.13175]
[1777953241607,73.72,80878.79,25.3,0.99916,0.0,0.13163]
[1777953243621,73.72,80878.04,25.3,0.99916,0.0,0.13172]
[1777953247649,73.72,80878.56,25.3,0.99916,0.0,0.13166]
[1777953252684,73.72,80880.02,25.3,0.99916,0.0,0.13148]
[1777953253691,73.72,80881.3,25.3,0.99916,0.0,0.13133]
[1777953254698,73.72,80879.13,25.3,0.99916,0.0,0.13159]
[1777953256712,73.72,80876.82,25.3,0.99916,0.0,0.13187]
[1777953257719,73.72,80874.6,25.3,0.99915,0.0,0.13214]
[1777953258727,73.72,80873.68,25.3,0.99915,0.0,0.13225]
[1777953262764,73.72,80873.27,25.3,0.99915,0.0,0.1323]
[1777953268807,73.72,80873.26,25.3,0.99915,0.0,0.1323]
[1777953270821,73.72,80873.79,25.3,0.99915,0.0,0.13223]
[1777953271828,73.72,80873.41,25.3,0.99916,0.0,0.13186]
[1777953277870,73.72,80873.4,25.3,0.99916,0.0,0.13186]
[1777953281898,73.72,80873.81,25.3,0.99916,0.0,0.13181]
[1777953282904,73.72,80873.27,25.3,0.99916,0.0,0.13188]
[1777953284918,73.72,80872.14,25.3,0.99916,0.0,0.13201]
[1777953287939,73.72,80873.11,25.3,0.99916,0.0,0.1319]
[1777953288947,73.72,80873.79,25.3,0.99916,0.0,0.13181]
[1777953293981,73.72,80883.01,25.3,0.99916,0.0,0.1307]
[1777953294989,73.72,80884.42,25.3,0.99917,0.0,0.13053]
[1777953295996,73.72,80883.99,25.3,0.99917,0.0,0.13058]
[1777953297003,73.72,80884.57,25.3,0.99917,0.0,0.13052]
[1777953299017,73.72,80885.01,25.3,0.99917,0.0,0.13046]
[1777953300024,73.72,80886.35,25.3,0.99917,0.0,0.1303]
[1777953301031,73.72,80890.27,25.3,0.99917,0.0,0.12983]
[1777953302038,73.72,80891.44,25.3,0.99917,0.0,0.12969]
[1777953306069,73.72,80891.78,25.3,0.99917,0.0,0.12965]
[1777953309090,73.72,80892.24,25.3,0.99917,0.0,0.1296]
[1777953310096,73.72,80893.05,25.3,0.99917,0.0,0.1295]
[1777953312111,73.72,80892.28,25.3,0.99917,0.0,0.12959]
[1777953313123,73.72,80888.92,25.3,0.99917,0.0,0.12999]
[1777953314130,73.72,80878.18,25.3,0.99916,0.0,0.13128]
[1777953315137,73.72,80872.99,25.3,0.99916,0.0,0.13191]
[1777953316143,73.72,80872.25,25.3,0.99916,0.0,0.132]
[1777953318158,73.72,80872.84,25.3,0.99916,0.0,0.13193]
[1777953320172,73.72,80873.25,25.3,0.99916,0.0,0.13188]
[1777953325207,73.72,80873.04,25.3,0.99916,0.0,0.1319]
[1777953329235,73.72,80872.56,25.3,0.99916,0.0,0.13196]
[1777953332256,73.72,80873.19,25.3,0.99916,0.0,0.13147]
[1777953335277,73.72,80872.75,25.3,0.99916,0.0,0.13152]
[1777953337291,73.72,80866.46,25.3,0.99915,0.0,0.13228]
[1777953338298,73.72,80863.11,25.3,0.99915,0.0,0.13269]
[1777953339305,73.72,80862.56,25.3,0.99915,0.0,0.13276]
[1777953340312,73.72,80863.23,25.3,0.99915,0.0,0.13267]
[1777953343333,73.72,80864.65,25.3,0.99915,0.0,0.1325]
[1777953344339,73.72,80865.46,25.3,0.99915,0.0,0.1324]
[1777953345347,73.72,80864.74,25.3,0.99915,0.0,0.13249]
[1777953352396,73.72,80864.45,25.3,0.99915,0.0,0.13253]
[1777953356423,73.72,80863.84,25.3,0.99915,0.0,0.1326]
[1777953359444,73.72,80864.71,25.3,0.99915,0.0,0.13249]
[1777953364480,73.72,80864.51,25.3,0.99915,0.0,0.13252]
[1777953365487,73.72,80863.57,25.3,0.99915,0.0,0.13263]
[1777953367501,73.72,80858.03,25.3,0.99915,0.0,0.13331]
[1777953369515,73.72,80859.26,25.3,0.99915,0.0,0.13316]
[1777953372536,73.72,80859.94,25.3,0.99915,0.0,0.13308]
[1777953375078,73.72,80849.5,25.3,0.99914,0.0,0.13436]
[1777953375557,73.72,80845.87,25.3,0.99914,0.0,0.1348]
[1777953376565,73.72,80844.58,25.3,0.99913,0.0,0.13496]
[1777953377572,73.72,80843.35,25.3,0.99913,0.0,0.13512]
[1777953380593,73.72,80845.74,25.3,0.99914,0.0,0.13482]
[1777953381600,73.72,80846.41,25.3,0.99914,0.0,0.13474]
[1777953382607,73.72,80847.27,25.3,0.99914,0.0,0.13463]
[1777953383613,73.72,80848.1,25.3,0.99914,0.0,0.13453]
[1777953384621,73.72,80850.57,25.3,0.99914,0.0,0.13422]
[1777953389656,73.72,80854.24,25.3,0.99914,0.0,0.13377]
[1777953390663,73.72,80854.95,25.3,0.99914,0.0,0.13369]
[1777953391670,73.72,80855.75,25.3,0.99915,0.0,0.13316]
[1777953395698,73.72,80855.02,25.3,0.99915,0.0,0.13325]
[1777953396704,73.72,80853.9,25.3,0.99915,0.0,0.13339]
[1777953399726,73.72,80853.45,25.3,0.99914,0.0,0.13345]
[1777953400734,73.72,80849.78,25.3,0.99914,0.0,0.1339]
[1777953401740,73.72,80846.49,25.3,0.99914,0.0,0.1343]
[1777953402748,73.72,80847.6,25.3,0.99914,0.0,0.13416]
[1777953403755,73.72,80850.8,25.3,0.99914,0.0,0.13377]
[1777953404762,73.72,80849.74,25.3,0.99914,0.0,0.1339]
[1777953405769,73.72,80849.24,25.3,0.99914,0.0,0.13396]
[1777953406775,73.72,80850.19,25.3,0.99914,0.0,0.13385]
[1777953408790,73.72,80848.98,25.3,0.99914,0.0,0.13399]
[1777953413825,73.72,80849.68,25.3,0.99914,0.0,0.13391]
[1777953414833,73.72,80848.94,25.3,0.99914,0.0,0.134]
[1777953416847,73.72,80847.26,25.3,0.99914,0.0,0.13421]
[1777953418860,73.72,80848.25,25.3,0.99914,0.0,0.13408]
[1777953421882,73.72,80847.59,25.3,0.99914,0.0,0.13416]
[1777953422889,73.72,80848.08,25.3,0.99914,0.0,0.1341]
[1777953427924,73.72,80847.78,25.3,0.99914,0.0,0.13414]
[1777953432959,73.72,80847.9,25.3,0.99914,0.0,0.13413]
[1777953434979,73.72,80854.88,25.3,0.99915,0.0,0.13327]
[1777953435987,73.72,80856.61,25.3,0.99915,0.0,0.13306]
[1777953438002,73.72,80857.49,25.3,0.99915,0.0,0.13295]
[1777953440016,73.72,80856.18,25.3,0.99915,0.0,0.13311]
[1777953442030,73.72,80856.68,25.3,0.99915,0.0,0.13305]
[1777953445051,73.72,80858.22,25.3,0.99915,0.0,0.13286]
[1777953446058,73.72,80859.81,25.3,0.99915,0.0,0.13267]
[1777953448074,73.72,80860.65,25.3,0.99915,0.0,0.13257]
[1777953453110,73.72,80860.55,25.3,0.99915,0.0,0.13216]
[1777953455124,73.72,80863.52,25.3,0.99916,0.0,0.1318]
[1777953456131,73.72,80868.11,25.3,0.99916,0.0,0.13124]
[1777953457138,73.72,80877.08,25.3,0.99917,0.0,0.13016]
[1777953458144,73.72,80878.5,25.3,0.99917,0.0,0.12999]
[1777953460159,73.72,80879.17,25.3,0.99917,0.0,0.12991]
[1777953463179,73.72,80879.96,25.3,0.99917,0.0,0.12982]
[1777953468215,73.72,80879.87,25.3,0.99917,0.0,0.12983]
[1777953471240,73.72,80880.31,25.3,0.99917,0.0,0.12978]
[1777953472247,73.72,80879.31,25.3,0.99917,0.0,0.1299]
[1777953473031,73.72,80879.31,25.3,0.99917,0.0,0.1299]
[1777953475268,73.72,80878.59,25.3,0.99917,0.0,0.12998]
[1777953476274,73.72,80879.54,25.3,0.99917,0.0,0.12987]
[1777953477282,73.72,80877.57,25.3,0.99917,0.0,0.13011]
[1777953478290,73.72,80876.15,25.3,0.99917,0.0,0.13028]
[1777953479298,73.72,80874.72,25.3,0.99917,0.0,0.13045]
[1777953480305,73.72,80860.5,25.3,0.99915,0.0,0.13216]
[1777953481312,73.72,80856.85,25.3,0.99915,0.0,0.13261]
[1777953482319,73.72,80861.97,25.3,0.99915,0.0,0.13198]
[1777953484333,73.72,80861.39,25.3,0.99915,0.0,0.13206]
[1777953486347,73.72,80862.44,25.3,0.99916,0.0,0.13193]
[1777953487354,73.72,80863.56,25.3,0.99916,0.0,0.13179]
[1777953488361,73.72,80862.76,25.3,0.99916,0.0,0.13189]
[1777953490375,73.72,80863.68,25.3,0.99916,0.0,0.13178]
[1777953491382,73.72,80864.64,25.3,0.99916,0.0,0.13166]
[1777953493396,73.72,80865.1,25.3,0.99916,0.0,0.13161]
[1777953498431,73.72,80864.82,25.3,0.99916,0.0,0.13164]
[1777953505480,73.72,80864.67,25.3,0.99916,0.0,0.13166]
[1777953509509,73.72,80866.04,25.3,0.99916,0.0,0.13149]
[1777953510516,73.72,80866.81,25.3,0.99916,0.0,0.1314]
[1777953511523,73.72,80863.65,25.3,0.99916,0.0,0.13136]
[1777953512530,73.72,80863.02,25.3,0.99916,0.0,0.13144]
[1777953513537,73.72,80861.47,25.3,0.99916,0.0,0.13162]
[1777953514544,73.72,80862.55,25.3,0.99916,0.0,0.13149]
[1777953515551,73.72,80863.82,25.3,0.99916,0.0,0.13134]
[1777953517023,73.72,80871.04,25.3,0.99917,0.0,0.13047]
[1777953517565,73.72,80873.72,25.3,0.99917,0.0,0.13015]
[1777953519579,73.72,80875.67,25.3,0.99917,0.0,0.12992]
[1777953520586,73.72,80880.64,25.3,0.99917,0.0,0.12932]
[1777953521593,73.72,80881.73,25.3,0.99917,0.0,0.12919]
[1777953523607,73.72,80882.25,25.3,0.99917,0.0,0.12913]
[1777953524613,73.72,80881.83,25.3,0.99917,0.0,0.12918]
[1777953526628,73.72,80882.2,25.3,0.99917,0.0,0.12914]
[1777953531663,73.72,80881.71,25.3,0.99917,0.0,0.1292]
[1777953536698,73.72,80882.26,25.3,0.99917,0.0,0.12913]
[1777953541733,73.72,80881.96,25.3,0.99917,0.0,0.12917]
[1777953543747,73.72,80873.92,25.3,0.99917,0.0,0.13013]
[1777953544753,73.72,80872.75,25.3,0.99917,0.0,0.13027]
[1777953545761,73.72,80872.27,25.3,0.99917,0.0,0.13032]
[1777953546767,73.72,80871.06,25.3,0.99917,0.0,0.13047]
[1777953547775,73.72,80880.32,25.3,0.99917,0.0,0.12936]
[1777953548782,73.72,80880.71,25.3,0.99917,0.0,0.12932]
[1777953549790,73.72,80881.17,25.3,0.99917,0.0,0.12926]
[1777953550796,73.72,80880.71,25.3,0.99917,0.0,0.12932]
[1777953558852,73.72,80880.04,25.3,0.99917,0.0,0.1294]
[1777953559859,73.72,80878.94,25.3,0.99917,0.0,0.12953]
[1777953560866,73.72,80878.21,25.3,0.99917,0.0,0.12961]
[1777953561873,73.72,80877.4,25.3,0.99917,0.0,0.12971]
[1777953562880,73.72,80871.08,25.3,0.99917,0.0,0.13047]
[1777953563887,73.72,80867.83,25.3,0.99916,0.0,0.13086]
[1777953564893,73.72,80866.45,25.3,0.99916,0.0,0.13102]
[1777953565901,73.72,80867.67,25.3,0.99916,0.0,0.13088]
[1777953570937,73.72,80867.36,25.3,0.99916,0.0,0.13091]
[1777953574964,73.72,80866.75,25.3,0.99916,0.0,0.13057]
[1777953579999,73.72,80866.37,25.3,0.99916,0.0,0.13061]
[1777953581006,73.72,80868.04,25.3,0.99917,0.0,0.13041]
[1777953582013,73.72,80869.81,25.3,0.99917,0.0,0.1302]
[1777953587050,73.72,80871.46,25.3,0.99917,0.0,0.13]
[1777953588057,73.72,80885.08,25.3,0.99918,0.0,0.12838]
[1777953589064,73.72,80883.23,25.3,0.99918,0.0,0.1286]
[1777953594099,73.72,80883.24,25.3,0.99918,0.0,0.1286]
[1777953596113,73.72,80882.44,25.3,0.99918,0.0,0.1287]
[1777953599133,73.72,80882.84,25.3,0.99918,0.0,0.12865]
[1777953600141,73.72,80877.89,25.3,0.99917,0.0,0.12924]
[1777953601149,73.72,80879.28,25.3,0.99917,0.0,0.12907]
[1777953602156,73.72,80881.35,25.3,0.99918,0.0,0.12883]
[1777953603162,73.72,80884.49,25.3,0.99918,0.0,0.12845]
[1777953604211,73.72,80884.49,25.3,0.99918,0.0,0.12845]
[1777953604277,73.72,80890.41,25.3,0.99918,0.0,0.12775]
[1777953605178,73.72,80893.88,25.3,0.99919,0.0,0.12735]
[1777953606185,73.72,80896.37,25.3,0.99919,0.0,0.12705]
[1777953607192,73.72,80897.58,25.3,0.99919,0.0,0.12691]
[1777953608199,73.72,80898.15,25.3,0.99919,0.0,0.12685]
[1777953612227,73.72,80889.49,25.3,0.99918,0.0,0.12786]
[1777953613234,73.72,80885.62,25.3,0.99918,0.0,0.12832]
[1777953616255,73.72,80885.98,25.3,0.99918,0.0,0.12828]
[1777953617262,73.72,80886.63,25.3,0.99918,0.0,0.1282]
[1777953618269,73.72,80887.15,25.3,0.99918,0.0,0.12814]
[1777953619276,73.72,80872.25,25.3,0.99917,0.0,0.12991]
[1777953620283,73.72,80866.55,25.3,0.99916,0.0,0.13059]
[1777953625320,73.72,80867.78,25.3,0.99916,0.0,0.13045]
[1777953628341,73.72,80867.33,25.3,0.99916,0.0,0.1305]
[1777953630355,73.72,80865.93,25.3,0.99916,0.0,0.13067]
[1777953635390,73.72,80865.85,25.3,0.99917,0.0,0.13026]
[1777953639418,73.72,80865.16,25.3,0.99917,0.0,0.13034]
[1777953640425,73.72,80864.38,25.3,0.99916,0.0,0.13044]
[1777953641432,73.72,80863.54,25.3,0.99916,0.0,0.13054]
[1777953643002,73.72,80863.79,25.3,0.99916,0.0,0.13051]
[1777953643446,73.72,80853.62,25.3,0.99916,0.0,0.13173]
[1777953644457,73.72,80851.69,25.3,0.99915,0.0,0.13197]
[1777953645459,73.72,80850.42,25.3,0.99915,0.0,0.13212]
[1777953646467,73.72,80851.0,25.3,0.99915,0.0,0.13205]
[1777953647474,73.72,80852.56,25.3,0.99915,0.0,0.13186]
[1777953649488,73.72,80851.8,25.3,0.99915,0.0,0.13195]
[1777953650495,73.72,80852.81,25.3,0.99915,0.0,0.13183]
[1777953652509,73.72,80848.92,25.3,0.99915,0.0,0.1323]
[1777953653516,73.72,80846.42,25.3,0.99915,0.0,0.13261]
[1777953654523,73.72,80843.76,25.3,0.99915,0.0,0.13293]
[1777953655530,73.72,80843.13,25.3,0.99915,0.0,0.13301]
[1777953660565,73.72,80843.48,25.3,0.99915,0.0,0.13297]
[1777953662579,73.72,80842.87,25.3,0.99915,0.0,0.13304]
[1777953663585,73.72,80841.65,25.3,0.99915,0.0,0.13319]
[1777953664593,73.72,80840.02,25.3,0.99914,0.0,0.13339]
[1777953665599,73.72,80838.62,25.3,0.99914,0.0,0.13356]
[1777953666609,73.72,80836.68,25.3,0.99914,0.0,0.1338]
[1777953667614,73.72,80835.99,25.3,0.99914,0.0,0.13389]
[1777953669627,73.72,80836.63,25.3,0.99914,0.0,0.13381]
[1777953671642,73.72,80837.94,25.3,0.99914,0.0,0.13365]
[1777953672649,73.72,80837.26,25.3,0.99914,0.0,0.13373]
[1777953674664,73.72,80837.84,25.3,0.99914,0.0,0.13366]
[1777953676678,73.72,80836.88,25.3,0.99914,0.0,0.13378]
[1777953677685,73.72,80837.45,25.3,0.99914,0.0,0.13371]
[1777953678692,73.72,80836.32,25.3,0.99914,0.0,0.13385]
[1777953679698,73.72,80835.72,25.3,0.99914,0.0,0.13392]
[1777953680660,73.72,80835.72,25.3,0.99914,0.0,0.13392]
[1777953680705,73.72,80833.85,25.3,0.99914,0.0,0.13415]
[1777953681713,73.72,80826.91,25.3,0.99913,0.0,0.13501]
[1777953683727,73.72,80831.4,25.3,0.99914,0.0,0.13445]
[1777953685741,73.72,80829.3,25.3,0.99913,0.0,0.13471]
[1777953686748,73.72,80828.78,25.3,0.99913,0.0,0.13478]
[1777953687755,73.72,80830.19,25.3,0.99914,0.0,0.1346]
[1777953688763,73.72,80829.29,25.3,0.99913,0.0,0.13471]
[1777953689771,73.72,80828.33,25.3,0.99913,0.0,0.13483]
[1777953691785,73.72,80827.96,25.3,0.99914,0.0,0.13445]
[1777953692791,73.72,80826.17,25.3,0.99913,0.0,0.13467]
[1777953697828,73.72,80824.73,25.3,0.99913,0.0,0.13485]
[1777953698835,73.72,80823.54,25.3,0.99913,0.0,0.13499]
[1777953700849,73.72,80822.4,25.3,0.99913,0.0,0.13514]
[1777953705884,73.72,80829.04,25.3,0.99914,0.0,0.13431]
[1777953706891,73.72,80833.81,25.3,0.99914,0.0,0.13373]
[1777953707898,73.72,80840.51,25.3,0.99915,0.0,0.13291]
[1777953708905,73.72,80844.16,25.3,0.99915,0.0,0.13246]
[1777953709912,73.72,80843.12,25.3,0.99915,0.0,0.13259]
[1777953710919,73.72,80841.07,25.3,0.99915,0.0,0.13284]
[1777953711926,73.72,80841.92,25.3,0.99915,0.0,0.13273]
[1777953713128,73.72,80841.92,25.3,0.99915,0.0,0.13273]
[1777953714220,73.72,80841.84,25.3,0.99915,0.0,0.13274]
[1777953714298,73.72,80847.92,25.3,0.99915,0.0,0.132]
[1777953714947,73.72,80850.3,25.3,0.99916,0.0,0.13172]
[1777953716961,73.72,80856.09,25.3,0.99916,0.0,0.13102]
[1777953717968,73.72,80856.77,25.3,0.99916,0.0,0.13093]
[1777953718975,73.72,80855.39,25.3,0.99916,0.0,0.1311]
[1777953719982,73.72,80853.83,25.3,0.99916,0.0,0.13129]
[1777953720988,73.72,80853.31,25.3,0.99916,0.0,0.13135]
[1777953723003,73.72,80854.28,25.3,0.99916,0.0,0.13123]
[1777953724016,73.72,80859.59,25.3,0.99916,0.0,0.13059]
[1777953725019,73.72,80860.02,25.3,0.99916,0.0,0.13054]
[1777953728368,73.72,80859.54,25.3,0.99916,0.0,0.1306]
[1777953729049,73.72,80846.97,25.3,0.99915,0.0,0.13212]
[1777953730056,73.72,80843.11,25.3,0.99915,0.0,0.13259]
[1777953731063,73.72,80845.1,25.3,0.99915,0.0,0.13235]
[1777953732070,73.72,80844.35,25.3,0.99915,0.0,0.13244]
[1777953734084,73.72,80842.0,25.3,0.99915,0.0,0.13272]
[1777953735091,73.72,80843.17,25.3,0.99915,0.0,0.13258]
[1777953736098,73.72,80842.11,25.3,0.99915,0.0,0.13271]
[1777953738616,73.72,80842.33,25.3,0.99915,0.0,0.13268]
[1777953738666,73.72,80850.26,25.3,0.99916,0.0,0.13172]
[1777953739249,73.72,80850.26,25.3,0.99916,0.0,0.13172]
[1777953739547,73.72,80879.84,25.3,0.99918,0.0,0.12818]
[1777953739739,73.72,80879.84,25.3,0.99918,0.0,0.12818]
[1777953740128,73.72,80899.96,25.3,0.9992,0.0,0.12582]
[1777953741673,73.72,80896.5,25.3,0.99919,0.0,0.12622]
[1777953743216,73.72,80896.08,25.3,0.99919,0.0,0.12627]
[1777953743253,73.72,80889.0,25.3,0.99919,0.0,0.1271]
[1777953745167,73.72,80889.93,25.3,0.99919,0.0,0.12699]
[1777953746174,73.72,80889.42,25.3,0.99919,0.0,0.12705]
[1777953749194,73.72,80888.06,25.3,0.99919,0.0,0.12721]
[1777953754230,73.72,80888.04,25.3,0.99919,0.0,0.1268]
[1777953755237,73.72,80896.44,25.3,0.9992,0.0,0.12582]
[1777953756243,73.72,80898.81,25.3,0.9992,0.0,0.12555]
[1777953759265,73.72,80898.23,25.3,0.9992,0.0,0.12562]
[1777953760272,73.72,80897.34,25.3,0.9992,0.0,0.12572]
[1777953761279,73.72,80898.44,25.3,0.9992,0.0,0.12559]
[1777953764300,73.72,80899.03,25.3,0.9992,0.0,0.12552]
[1777953766622,73.72,80898.83,25.3,0.9992,0.0,0.12555]
[1777953766714,73.72,80899.45,25.3,0.9992,0.0,0.12547]
[1777953767321,73.72,80920.94,25.3,0.99922,0.0,0.123]
[1777953767816,73.72,80920.94,25.3,0.99922,0.0,0.123]
[1777953768328,73.72,80919.31,25.3,0.99922,0.0,0.12319]
[1777953769335,73.72,80924.86,25.3,0.99922,0.0,0.12256]
[1777953770342,73.72,80926.99,25.3,0.99922,0.0,0.12232]
[1777953771349,73.72,80929.67,25.3,0.99922,0.0,0.12201]
[1777953772356,73.72,80932.99,25.3,0.99923,0.0,0.12164]
[1777953773363,73.72,80933.87,25.3,0.99923,0.0,0.12154]
[1777953774370,73.72,80938.85,25.3,0.99923,0.0,0.12098]
[1777953774756,73.72,80938.85,25.3,0.99923,0.0,0.12098]
[1777953775377,73.72,80939.39,25.3,0.99923,0.0,0.12092]
[1777953776384,73.72,80940.1,25.3,0.99923,0.0,0.12084]
[1777953777391,73.72,80941.82,25.3,0.99923,0.0,0.12065]
[1777953778099,73.72,80941.82,25.3,0.99923,0.0,0.12065]
[1777953778398,73.72,80945.08,25.3,0.99924,0.0,0.12028]
[1777953779405,73.72,80945.83,25.3,0.99924,0.0,0.1202]
[1777953780412,73.72,80945.09,25.3,0.99924,0.0,0.12028]
[1777953782426,73.72,80941.46,25.3,0.99923,0.0,0.12069]
[1777953783433,73.72,80938.45,25.3,0.99923,0.0,0.12102]
[1777953785447,73.72,80938.98,25.3,0.99923,0.0,0.12097]
[1777953786454,73.72,80938.62,25.3,0.99923,0.0,0.12101]
[1777953788468,73.72,80937.29,25.3,0.99923,0.0,0.12115]
[1777953789475,73.72,80934.59,25.3,0.99923,0.0,0.12146]
[1777953790482,73.72,80933.67,25.3,0.99923,0.0,0.12156]
[1777953790756,73.72,80933.67,25.3,0.99923,0.0,0.12156]
[1777953791489,73.72,80931.17,25.3,0.99922,0.0,0.12184]
[1777953792495,73.72,80929.9,25.3,0.99922,0.0,0.12199]
[1777953793503,73.72,80929.31,25.3,0.99922,0.0,0.12205]
[1777953797533,73.72,80930.36,25.3,0.99922,0.0,0.12194]
[1777953798540,73.72,80937.98,25.3,0.99923,0.0,0.12108]
[1777953799547,73.72,80943.92,25.3,0.99923,0.0,0.12041]
[1777953799913,73.72,80943.92,25.3,0.99923,0.0,0.12041]
[1777953800554,73.72,80957.71,25.3,0.99925,0.0,0.11888]
[1777953801561,73.72,80960.72,25.3,0.99925,0.0,0.11855]
[1777953802644,73.72,80958.89,25.3,0.99925,0.0,0.11875]
[1777953803574,73.72,80960.42,25.3,0.99925,0.0,0.11858]
[1777953804582,73.72,80962.86,25.3,0.99925,0.0,0.11831]
[1777953805337,73.72,80962.86,25.3,0.99925,0.0,0.11831]
[1777953805589,73.72,80969.27,25.3,0.99925,0.0,0.11761]
[1777953806596,73.72,80974.42,25.3,0.99926,0.0,0.11705]
[1777953807603,73.72,80969.2,25.3,0.99925,0.0,0.11762]
[1777953808610,73.72,80964.52,25.3,0.99925,0.0,0.11813]
[1777953809617,73.72,80961.76,25.3,0.99925,0.0,0.11843]
[1777953811630,73.72,80952.01,25.3,0.99924,0.0,0.11912]
[1777953812638,73.72,80950.03,25.3,0.99924,0.0,0.11934]
[1777953813644,73.72,80946.66,25.3,0.99924,0.0,0.11972]
[1777953814652,73.72,80937.34,25.3,0.99923,0.0,0.12076]
[1777953815659,73.72,80935.4,25.3,0.99923,0.0,0.12097]
[1777953816665,73.72,80933.37,25.3,0.99923,0.0,0.1212]
[1777953818696,73.72,80933.64,25.3,0.99923,0.0,0.12117]
[1777953818680,73.72,80932.94,25.3,0.99923,0.0,0.12125]
[1777953819687,73.72,80931.71,25.3,0.99923,0.0,0.12139]
[1777953820694,73.72,80930.88,25.3,0.99923,0.0,0.12148]
[1777953823717,73.72,80928.62,25.3,0.99922,0.0,0.12174]
[1777953824723,73.72,80926.35,25.3,0.99922,0.0,0.12199]
[1777953825731,73.72,80920.14,25.3,0.99922,0.0,0.1227]
[1777953826271,73.72,80920.14,25.3,0.99922,0.0,0.1227]
[1777953826738,73.72,80906.56,25.3,0.99921,0.0,0.12425]
[1777953827745,73.72,80903.67,25.3,0.9992,0.0,0.12458]
[1777953828084,73.72,80903.67,25.3,0.9992,0.0,0.12458]
[1777953828752,73.72,80902.36,25.3,0.9992,0.0,0.12473]
[1777953831772,73.72,80901.56,25.3,0.9992,0.0,0.12483]
[1777953832779,73.72,80900.97,25.3,0.9992,0.0,0.12489]
[1777953835345,73.72,80901.04,25.3,0.9992,0.0,0.12489]
[1777953835429,73.72,80896.52,25.3,0.9992,0.0,0.12541]
[1777953836492,73.72,80896.52,25.3,0.9992,0.0,0.12541]
[1777953836537,73.72,80878.43,25.3,0.99918,0.0,0.12752]
[1777953836834,73.72,80878.43,25.3,0.99918,0.0,0.12752]
[1777953836884,73.72,80874.61,25.3,0.99918,0.0,0.12797]
[1777953837816,73.72,80878.33,25.3,0.99918,0.0,0.12754]
[1777953838823,73.72,80876.81,25.3,0.99918,0.0,0.12771]
[1777953839830,73.72,80880.14,25.3,0.99919,0.0,0.12732]
[1777953840837,73.72,80878.83,25.3,0.99918,0.0,0.12748]
[1777953842851,73.72,80879.67,25.3,0.99919,0.0,0.12738]
[1777953843858,73.72,80886.85,25.3,0.99919,0.0,0.12654]
[1777953844865,73.72,80887.96,25.3,0.99919,0.0,0.12641]
[1777953845872,73.72,80890.36,25.3,0.99919,0.0,0.12613]
[1777953847186,73.72,80890.36,25.3,0.99919,0.0,0.12613]
[1777953847273,73.72,80895.12,25.3,0.9992,0.0,0.12557]
[1777953848239,73.72,80895.12,25.3,0.9992,0.0,0.12557]
[1777953848348,73.72,80895.12,25.3,0.9992,0.0,0.12557]
[1777953848480,73.72,80895.12,25.3,0.9992,0.0,0.12557]
[1777953848790,73.72,80898.82,25.3,0.9992,0.0,0.12514]
[1777953849782,73.72,80916.11,25.3,0.99921,0.0,0.12316]
[1777953849900,73.72,80921.74,25.3,0.99922,0.0,0.12252]
[1777953850849,73.72,80921.74,25.3,0.99922,0.0,0.12252]
[1777953854935,73.72,80922.26,25.3,0.99922,0.0,0.12246]
[1777953855942,73.72,80916.65,25.3,0.99922,0.0,0.12309]
[1777953856949,73.72,80915.69,25.3,0.99921,0.0,0.1232]
[1777953857956,73.72,80914.46,25.3,0.99921,0.0,0.12334]
[1777953859970,73.72,80914.04,25.3,0.99921,0.0,0.12339]
[1777953862991,73.72,80914.82,25.3,0.99921,0.0,0.1233]
[1777953863998,73.72,80912.97,25.3,0.99921,0.0,0.12351]
[1777953865006,73.72,80911.97,25.3,0.99921,0.0,0.12363]
[1777953866012,73.72,80910.81,25.3,0.99921,0.0,0.12376]
[1777953867019,73.72,80906.85,25.3,0.99921,0.0,0.12422]
[1777953870040,73.72,80908.21,25.3,0.99921,0.0,0.12406]
[1777953871047,73.72,80910.44,25.3,0.99921,0.0,0.1234]
[1777953873061,73.72,80911.32,25.3,0.99921,0.0,0.1233]
[1777953874068,73.72,80910.7,25.3,0.99921,0.0,0.12337]
[1777953875075,73.72,80910.14,25.3,0.99921,0.0,0.12344]
[1777953876082,73.72,80909.24,25.3,0.99921,0.0,0.12354]
[1777953877089,73.72,80908.62,25.3,0.99921,0.0,0.12361]
[1777953878096,73.72,80900.6,25.3,0.99921,0.0,0.12453]
[1777953879103,73.72,80896.98,25.3,0.9992,0.0,0.12495]
[1777953883131,73.72,80904.07,25.3,0.99921,0.0,0.12413]
[1777953884138,73.72,80907.39,25.3,0.99921,0.0,0.12375]
[1777953885145,73.72,80909.47,25.3,0.99921,0.0,0.12352]
[1777953886152,73.72,80911.12,25.3,0.99921,0.0,0.12333]
[1777953887159,73.72,80909.86,25.3,0.99921,0.0,0.12347]
[1777953888166,73.72,80909.23,25.3,0.99921,0.0,0.12354]
[1777953892194,73.72,80908.78,25.3,0.99921,0.0,0.12359]
[1777953893201,73.72,80906.5,25.3,0.99921,0.0,0.12386]
[1777953894208,73.72,80906.97,25.3,0.99921,0.0,0.1238]
[1777953895215,73.72,80906.02,25.3,0.99921,0.0,0.12391]
[1777953896222,73.72,80901.73,25.3,0.99921,0.0,0.1244]
[1777953897229,73.72,80905.13,25.3,0.99921,0.0,0.12401]
[1777953902263,73.72,80910.16,25.3,0.99921,0.0,0.12344]
[1777953903271,73.72,80913.1,25.3,0.99922,0.0,0.1231]
[1777953906296,73.72,80915.0,25.3,0.99922,0.0,0.12288]
[1777953907303,73.72,80916.79,25.3,0.99922,0.0,0.12268]
[1777953909317,73.72,80918.38,25.3,0.99922,0.0,0.1225]
[1777953911331,73.72,80917.02,25.3,0.99922,0.0,0.12265]
[1777953912338,73.72,80915.8,25.3,0.99922,0.0,0.12279]
[1777953915359,73.72,80915.26,25.3,0.99922,0.0,0.12285]
[1777953917373,73.72,80916.63,25.3,0.99922,0.0,0.1227]
[1777953918380,73.72,80917.32,25.3,0.99922,0.0,0.12262]
[1777953919387,73.72,80916.4,25.3,0.99922,0.0,0.12272]
[1777953920394,73.72,80917.61,25.3,0.99922,0.0,0.12259]
[1777953921401,73.72,80916.58,25.3,0.99922,0.0,0.1227]
[1777953923414,73.72,80915.92,25.3,0.99922,0.0,0.12278]
[1777953924421,73.72,80914.57,25.3,0.99922,0.0,0.12293]
[1777953925429,73.72,80915.47,25.3,0.99922,0.0,0.12283]
[1777953926436,73.72,80912.73,25.3,0.99921,0.0,0.12314]
[1777953929457,73.72,80913.23,25.3,0.99922,0.0,0.12309]
[1777953931471,73.72,80911.2,25.3,0.99922,0.0,0.12292]
[1777953933485,73.72,80910.12,25.3,0.99922,0.0,0.12304]
[1777953938519,73.72,80910.93,25.3,0.99922,0.0,0.12295]
[1777953939527,73.72,80918.19,25.3,0.99922,0.0,0.12212]
[1777953940534,73.72,80921.13,25.3,0.99922,0.0,0.12179]
[1777953941541,73.72,80923.67,25.3,0.99923,0.0,0.1215]
[1777953942549,73.72,80923.23,25.3,0.99923,0.0,0.12155]
[1777953945570,73.72,80923.83,25.3,0.99923,0.0,0.12149]
[1777953946679,73.72,80925.42,25.3,0.99923,0.0,0.12131]
[1777953947587,73.72,80933.49,25.3,0.99923,0.0,0.1204]
[1777953948595,73.72,80936.3,25.3,0.99924,0.0,0.12009]
[1777953949602,73.72,80936.79,25.3,0.99924,0.0,0.12003]
[1777953950609,73.72,80937.13,25.3,0.99924,0.0,0.12]
[1777953951615,73.72,80938.52,25.3,0.99924,0.0,0.11984]
[1777953953629,73.72,80939.56,25.3,0.99924,0.0,0.11972]
[1777953954637,73.72,80938.93,25.3,0.99924,0.0,0.1198]
[1777953955644,73.72,80940.03,25.3,0.99924,0.0,0.11967]
[1777953956651,73.72,80939.37,25.3,0.99924,0.0,0.11975]
[1777953957658,73.72,80941.54,25.3,0.99924,0.0,0.1195]
[1777953961686,73.72,80940.76,25.3,0.99924,0.0,0.11959]
[1777953962695,73.72,80941.12,25.3,0.99924,0.0,0.11955]
[1777953964709,73.72,80941.92,25.3,0.99924,0.0,0.11946]
[1777953965716,73.72,80941.44,25.3,0.99924,0.0,0.11952]
[1777953966723,73.72,80942.48,25.3,0.99924,0.0,0.1194]
[1777953967730,73.72,80943.56,25.3,0.99924,0.0,0.11928]
[1777953968737,73.72,80944.07,25.3,0.99924,0.0,0.11922]
[1777953969561,73.72,80944.07,25.3,0.99924,0.0,0.11922]
[1777953969744,73.72,80947.77,25.3,0.99924,0.0,0.11881]
[1777953970751,73.72,80951.7,25.3,0.99925,0.0,0.11838]
[1777953971758,73.72,80953.28,25.3,0.99925,0.0,0.11821]
[1777953972828,73.72,80953.28,25.3,0.99925,0.0,0.11821]
[1777953972864,73.72,80953.29,25.3,0.99925,0.0,0.11821]
[1777953973773,73.72,80955.29,25.3,0.99925,0.0,0.11799]
[1777953974779,73.72,80958.27,25.3,0.99925,0.0,0.11766]
[1777953975786,73.72,80941.25,25.3,0.99924,0.0,0.11954]
[1777953977802,73.72,80941.51,25.3,0.99924,0.0,0.11951]
[1777953978809,73.72,80942.63,25.3,0.99924,0.0,0.11938]
[1777953979816,73.72,80941.81,25.3,0.99924,0.0,0.11947]
[1777953984851,73.72,80942.13,25.3,0.99924,0.0,0.11944]
[1777953986866,73.72,80939.17,25.3,0.99924,0.0,0.11977]
[1777953990894,73.72,80934.57,25.3,0.99923,0.0,0.12028]
[1777953991901,73.72,80931.09,25.3,0.99923,0.0,0.12028]
[1777953993915,73.72,80930.24,25.3,0.99923,0.0,0.12037]
[1777953994922,73.72,80927.09,25.3,0.99923,0.0,0.12073]
[1777953995929,73.72,80928.36,25.3,0.99923,0.0,0.12058]
[1777953996936,73.72,80927.63,25.3,0.99923,0.0,0.12067]
[1777953997942,73.72,80933.48,25.3,0.99924,0.0,0.12001]
[1777953999957,73.72,80934.93,25.3,0.99924,0.0,0.11985]
[1777954001971,73.72,80935.86,25.3,0.99924,0.0,0.11975]
[1777954003985,73.72,80935.21,25.3,0.99924,0.0,0.11982]
[1777954004992,73.72,80936.34,25.3,0.99924,0.0,0.11969]
[1777954005999,73.72,80935.47,25.3,0.99924,0.0,0.11979]
[1777954007006,73.72,80934.97,25.3,0.99924,0.0,0.11985]
[1777954008014,73.72,80934.31,25.3,0.99924,0.0,0.11992]
[1777954014055,73.72,80934.41,25.3,0.99924,0.0,0.11991]
[1777954017076,73.72,80933.86,25.3,0.99924,0.0,0.11997]
[1777954018083,73.72,80933.01,25.3,0.99924,0.0,0.12006]
[1777954024125,73.72,80932.96,25.3,0.99924,0.0,0.12007]
[1777954025132,73.72,80926.35,25.3,0.99923,0.0,0.12081]
[1777954026138,73.72,80924.17,25.3,0.99923,0.0,0.12105]
[1777954027146,73.72,80921.51,25.3,0.99923,0.0,0.12135]
[1777954029160,73.72,80922.59,25.3,0.99923,0.0,0.12123]
[1777954032181,73.72,80923.58,25.3,0.99923,0.0,0.12112]
[1777954033188,73.72,80925.59,25.3,0.99923,0.0,0.12089]
[1777954035203,73.72,80930.97,25.3,0.99923,0.0,0.12029]
[1777954036210,73.72,80932.41,25.3,0.99924,0.0,0.12013]
[1777954041245,73.72,80933.84,25.3,0.99924,0.0,0.11997]
[1777954042252,73.72,80930.06,25.3,0.99923,0.0,0.12039]
[1777954043259,73.72,80924.7,25.3,0.99923,0.0,0.12099]
[1777954044266,73.72,80922.08,25.3,0.99923,0.0,0.12129]
[1777954046279,73.72,80920.13,25.3,0.99923,0.0,0.12151]
[1777954047287,73.72,80921.87,25.3,0.99923,0.0,0.12131]
[1777954052322,73.72,80922.21,25.3,0.99923,0.0,0.12088]
[1777954054335,73.72,80922.96,25.3,0.99923,0.0,0.1208]
[1777954059370,73.72,80922.34,25.3,0.99923,0.0,0.12087]
[1777954060378,73.72,80923.25,25.3,0.99923,0.0,0.12076]
[1777954061385,73.72,80924.07,25.3,0.99923,0.0,0.12067]
[1777954062392,73.72,80924.59,25.3,0.99923,0.0,0.12061]
[1777954064406,73.72,80923.68,25.3,0.99923,0.0,0.12071]
[1777954065413,73.72,80924.73,25.3,0.99923,0.0,0.1206]
[1777954066420,73.72,80925.4,25.3,0.99923,0.0,0.12052]
[1777954067427,73.72,80929.87,25.3,0.99924,0.0,0.12002]
[1777954068434,73.72,80931.08,25.3,0.99924,0.0,0.11989]
[1777954071459,73.72,80931.95,25.3,0.99924,0.0,0.11979]
[1777954072468,73.72,80934.33,25.3,0.99924,0.0,0.11953]
[1777954074480,73.72,80934.99,25.3,0.99924,0.0,0.11945]
[1777954075487,73.72,80935.77,25.3,0.99924,0.0,0.11937]
[1777954077501,73.72,80939.74,25.3,0.99924,0.0,0.11893]
[1777954078508,73.72,80941.62,25.3,0.99924,0.0,0.11872]
[1777954079515,73.72,80940.44,25.3,0.99924,0.0,0.11885]
[1777954080522,73.72,80941.24,25.3,0.99924,0.0,0.11876]
[1777954081529,73.72,80940.43,25.3,0.99924,0.0,0.11885]
[1777954085557,73.72,80939.51,25.3,0.99924,0.0,0.11895]
[1777954086564,73.72,80937.01,25.3,0.99924,0.0,0.11923]
[1777954088578,73.72,80936.39,25.3,0.99924,0.0,0.1193]
[1777954092606,73.72,80938.95,25.3,0.99924,0.0,0.11901]
[1777954094620,73.72,80939.74,25.3,0.99924,0.0,0.11893]
[1777954095627,73.72,80941.02,25.3,0.99924,0.0,0.11878]
[1777954096634,73.72,80940.53,25.3,0.99924,0.0,0.11884]
[1777954097641,73.72,80945.92,25.3,0.99925,0.0,0.11824]
[1777954098648,73.72,80947.97,25.3,0.99925,0.0,0.11802]
[1777954099655,73.72,80947.36,25.3,0.99925,0.0,0.11809]
[1777954101453,73.72,80947.07,25.3,0.99925,0.0,0.11812]
[1777954101675,73.72,80927.1,25.3,0.99923,0.0,0.12033]
[1777954102826,73.72,80927.1,25.3,0.99923,0.0,0.12033]
[1777954102850,73.72,80919.73,25.3,0.99923,0.0,0.12116]
[1777954103689,73.72,80899.06,25.3,0.99921,0.0,0.1235]
[1777954104954,73.72,80895.47,25.3,0.99921,0.0,0.12392]
[1777954106769,73.72,80895.47,25.3,0.99921,0.0,0.12392]
[1777954111745,73.72,80901.12,25.3,0.99922,0.0,0.12287]
[1777954112751,73.72,80902.16,25.3,0.99922,0.0,0.12275]
[1777954113758,73.72,80902.98,25.3,0.99922,0.0,0.12266]
[1777954114766,73.72,80902.1,25.3,0.99922,0.0,0.12276]
[1777954119801,73.72,80902.17,25.3,0.99922,0.0,0.12275]
[1777954121815,73.72,80901.34,25.3,0.99922,0.0,0.12284]
[1777954122822,73.72,80897.41,25.3,0.99921,0.0,0.12329]
[1777954123829,73.72,80896.92,25.3,0.99921,0.0,0.12335]
[1777954124836,73.72,80896.01,25.3,0.99921,0.0,0.12345]
[1777954126850,73.72,80897.56,25.3,0.99921,0.0,0.12328]
[1777954127857,73.72,80896.13,25.3,0.99921,0.0,0.12344]
[1777954128864,73.72,80896.93,25.3,0.99921,0.0,0.12335]
[1777954131885,73.72,80895.97,25.3,0.99921,0.0,0.12346]
[1777954133898,73.72,80896.43,25.3,0.99921,0.0,0.12341]
[1777954135913,73.72,80895.76,25.3,0.99921,0.0,0.12348]
[1777954136920,73.72,80897.57,25.3,0.99921,0.0,0.12327]
[1777954138934,73.72,80896.93,25.3,0.99921,0.0,0.12335]
[1777954140949,73.72,80895.57,25.3,0.99921,0.0,0.1235]
[1777954141955,73.72,80894.73,25.3,0.99921,0.0,0.1236]
[1777954142962,73.72,80894.1,25.3,0.99921,0.0,0.12367]
[1777954147997,73.72,80891.7,25.3,0.99921,0.0,0.12395]
[1777954148783,73.72,80891.7,25.3,0.99921,0.0,0.12395]
[1777954149004,73.72,80889.45,25.3,0.99921,0.0,0.12421]
[1777954150012,73.72,80884.38,25.3,0.9992,0.0,0.12479]
[1777954151019,73.72,80882.24,25.3,0.9992,0.0,0.12504]
[1777954152026,73.72,80881.59,25.3,0.9992,0.0,0.12511]
[1777954155048,73.72,80880.87,25.3,0.9992,0.0,0.1252]
[1777954159080,73.72,80879.97,25.3,0.9992,0.0,0.1253]
[1777954161093,73.72,80879.42,25.3,0.9992,0.0,0.12537]
[1777954166129,73.72,80879.62,25.3,0.9992,0.0,0.12534]
[1777954169150,73.72,80881.53,25.3,0.9992,0.0,0.12512]
[1777954171915,73.72,80881.54,25.3,0.9992,0.0,0.12512]
[1777954171988,73.72,80881.54,25.3,0.9992,0.0,0.12512]
[1777954171990,73.72,80881.25,25.3,0.9992,0.0,0.12475]
[1777954172171,73.72,80872.23,25.3,0.99919,0.0,0.1258]
[1777954173178,73.72,80868.83,25.3,0.99919,0.0,0.12619]
[1777954174185,73.72,80870.0,25.3,0.99919,0.0,0.12606]
[1777954176199,73.72,80869.44,25.3,0.99919,0.0,0.12612]
[1777954177205,73.72,80868.81,25.3,0.99919,0.0,0.12619]
[1777954179220,73.72,80867.28,25.3,0.99919,0.0,0.12637]
[1777954180227,73.72,80865.86,25.3,0.99919,0.0,0.12654]
[1777954181745,73.72,80865.86,25.3,0.99919,0.0,0.12654]
[1777954182241,73.72,80854.82,25.3,0.99918,0.0,0.12784]
[1777954183248,73.72,80851.64,25.3,0.99918,0.0,0.12822]
[1777954184255,73.72,80852.3,25.3,0.99918,0.0,0.12814]
[1777954185262,73.72,80851.32,25.3,0.99918,0.0,0.12825]
[1777954187276,73.72,80852.37,25.3,0.99918,0.0,0.12813]
[1777954188283,73.72,80851.71,25.3,0.99918,0.0,0.12821]
[1777954191554,73.72,80852.56,25.3,0.99918,0.0,0.12811]
[1777954192311,73.72,80851.66,25.3,0.99918,0.0,0.12821]
[1777954194325,73.72,80850.15,25.3,0.99918,0.0,0.12839]
[1777954197346,73.72,80853.05,25.3,0.99918,0.0,0.12805]
[1777954198797,73.72,80853.05,25.3,0.99918,0.0,0.12805]
[1777954198890,73.72,80853.05,25.3,0.99918,0.0,0.12805]
[1777954198987,73.72,80851.56,25.3,0.99918,0.0,0.12822]
[1777954199360,73.72,80844.39,25.3,0.99917,0.0,0.12908]
[1777954200367,73.72,80843.5,25.3,0.99917,0.0,0.12918]
[1777954201375,73.72,80842.02,25.3,0.99917,0.0,0.12936]
[1777954203440,73.72,80841.96,25.3,0.99917,0.0,0.12937]
[1777954203456,73.72,80840.38,25.3,0.99917,0.0,0.12956]
[1777954204514,73.72,80840.38,25.3,0.99917,0.0,0.12956]
[1777954204581,73.72,80840.38,25.3,0.99917,0.0,0.12956]
[1777954204626,73.72,80827.17,25.3,0.99916,0.0,0.13115]
[1777954205402,73.72,80825.52,25.3,0.99916,0.0,0.13135]
[1777954208424,73.72,80825.01,25.3,0.99916,0.0,0.13141]
[1777954213458,73.72,80826.31,25.3,0.99916,0.0,0.13125]
[1777954214466,73.72,80825.34,25.3,0.99916,0.0,0.13137]
[1777954217486,73.72,80824.44,25.3,0.99915,0.0,0.13148]
[1777954218494,73.72,80824.85,25.3,0.99915,0.0,0.13143]
[1777954219501,73.72,80825.34,25.3,0.99916,0.0,0.13137]
[1777954224536,73.72,80822.72,25.3,0.99915,0.0,0.13169]
[1777954227557,73.72,80814.85,25.3,0.99915,0.0,0.13265]
[1777954228459,73.72,80814.85,25.3,0.99915,0.0,0.13265]
[1777954228804,73.72,80811.24,25.3,0.99914,0.0,0.13309]
[1777954229571,73.72,80809.31,25.3,0.99914,0.0,0.13332]
[1777954230578,73.72,80808.62,25.3,0.99914,0.0,0.13341]
[1777954231585,73.72,80799.58,25.3,0.99914,0.0,0.13409]
[1777954232592,73.72,80798.3,25.3,0.99913,0.0,0.13425]
[1777954233599,73.72,80797.76,25.3,0.99913,0.0,0.13432]
[1777954235612,73.72,80799.34,25.3,0.99914,0.0,0.13412]
[1777954236620,73.72,80797.82,25.3,0.99913,0.0,0.13431]
[1777954237986,73.72,80797.82,25.3,0.99913,0.0,0.13431]
[1777954238634,73.72,80795.43,25.3,0.99913,0.0,0.13461]
[1777954239641,73.72,80794.56,25.3,0.99913,0.0,0.13472]
[1777954240648,73.72,80793.62,25.3,0.99913,0.0,0.13483]
[1777954242534,73.72,80793.58,25.3,0.99913,0.0,0.13484]
[1777954243516,73.72,80793.11,25.3,0.99913,0.0,0.1349]
[1777954244066,73.72,80790.83,25.3,0.99913,0.0,0.13518]
[1777954244741,73.72,80790.83,25.3,0.99913,0.0,0.13518]
[1777954244839,73.72,80790.83,25.3,0.99913,0.0,0.13518]
[1777954244907,73.72,80788.84,25.3,0.99913,0.0,0.13543]
[1777954245466,73.72,80788.84,25.3,0.99913,0.0,0.13543]
[1777954245684,73.72,80775.08,25.3,0.99911,0.0,0.13715]
[1777954246691,73.72,80775.1,25.3,0.99911,0.0,0.13715]
[1777954248805,73.72,80775.04,25.3,0.99911,0.0,0.13716]
[1777954248874,73.72,80777.32,25.3,0.99912,0.0,0.13687]
[1777954249712,73.72,80775.4,25.3,0.99911,0.0,0.13711]
[1777954250719,73.72,80774.85,25.3,0.99911,0.0,0.13718]
[1777954251726,73.72,80776.46,25.3,0.99912,0.0,0.13698]
[1777954252733,73.72,80779.49,25.3,0.99912,0.0,0.1366]
[1777954257768,73.72,80780.34,25.3,0.99912,0.0,0.13649]
[1777954259812,73.72,80779.86,25.3,0.99912,0.0,0.13655]
[1777954262833,73.72,80784.38,25.3,0.99912,0.0,0.13598]
[1777954263840,73.72,80782.59,25.3,0.99912,0.0,0.13621]
[1777954264847,73.72,80775.61,25.3,0.99911,0.0,0.13708]
[1777954265854,73.72,80774.92,25.3,0.99911,0.0,0.13717]
[1777954271896,73.72,80774.53,25.3,0.99911,0.0,0.13722]
[1777954273911,73.72,80773.97,25.3,0.99911,0.0,0.13729]
[1777954274918,73.72,80777.55,25.3,0.99912,0.0,0.13684]
[1777954275925,73.72,80781.66,25.3,0.99912,0.0,0.13632]
[1777954276932,73.72,80784.07,25.3,0.99912,0.0,0.13602]
[1777954281967,73.72,80784.02,25.3,0.99912,0.0,0.13603]
[1777954282974,73.72,80780.21,25.3,0.99912,0.0,0.13651]
[1777954283981,73.72,80783.31,25.3,0.99912,0.0,0.13612]
[1777954284993,73.72,80784.2,25.3,0.99912,0.0,0.13601]
[1777954287003,73.72,80783.42,25.3,0.99912,0.0,0.1361]
[1777954290024,73.72,80783.99,25.3,0.99912,0.0,0.13603]
[1777954291030,73.72,80783.57,25.3,0.99912,0.0,0.13565]
[1777954293045,73.72,80783.11,25.3,0.99912,0.0,0.13571]
[1777954298079,73.72,80784.29,25.3,0.99912,0.0,0.13556]
[1777954299087,73.72,80785.41,25.3,0.99913,0.0,0.13542]
[1777954302108,73.72,80784.27,25.3,0.99912,0.0,0.13556]
[1777954303115,73.72,80782.88,25.3,0.99912,0.0,0.13574]
[1777954304121,73.72,80782.41,25.3,0.99912,0.0,0.1358]
[1777954305129,73.72,80780.06,25.3,0.99912,0.0,0.13609]
[1777954306136,73.72,80778.83,25.3,0.99912,0.0,0.13624]
[1777954307143,73.72,80777.8,25.3,0.99912,0.0,0.13637]
[1777954308149,73.72,80777.25,25.3,0.99912,0.0,0.13644]
[1777954309157,73.72,80777.73,25.3,0.99912,0.0,0.13638]
[1777954314192,73.72,80776.4,25.3,0.99912,0.0,0.13655]
[1777954315199,73.72,80776.92,25.3,0.99912,0.0,0.13648]
[1777954316206,73.72,80778.61,25.3,0.99912,0.0,0.13627]
[1777954317213,73.72,80780.81,25.3,0.99912,0.0,0.136]
[1777954320234,73.72,80781.37,25.3,0.99912,0.0,0.13593]
[1777954322248,73.72,80782.7,25.3,0.99912,0.0,0.13576]
[1777954324262,73.72,80782.25,25.3,0.99912,0.0,0.13582]
[1777954326276,73.72,80781.23,25.3,0.99912,0.0,0.13594]
[1777954327283,73.72,80782.46,25.3,0.99912,0.0,0.13579]
[1777954328289,73.72,80781.92,25.3,0.99912,0.0,0.13586]
[1777954329296,73.72,80781.46,25.3,0.99912,0.0,0.13591]
[1777954331927,73.72,80781.61,25.3,0.99912,0.0,0.1359]
[1777954332052,73.72,80781.61,25.3,0.99912,0.0,0.1359]
[1777954333091,73.72,80781.69,25.3,0.99912,0.0,0.13589]
[1777954333181,73.72,80790.53,25.3,0.99913,0.0,0.13478]
[1777954334932,73.72,80792.05,25.3,0.99913,0.0,0.1346]
[1777954335338,73.72,80792.43,25.3,0.99913,0.0,0.13455]
[1777954336346,73.72,80794.73,25.3,0.99913,0.0,0.13426]
[1777954337353,73.72,80796.9,25.3,0.99914,0.0,0.134]
[1777954338360,73.72,80800.18,25.3,0.99914,0.0,0.13359]
[1777954339367,73.72,80802.83,25.3,0.99914,0.0,0.13327]
[1777954340374,73.72,80801.69,25.3,0.99914,0.0,0.13341]
[1777954344401,73.72,80802.04,25.3,0.99914,0.0,0.13336]
[1777954348431,73.72,80802.38,25.3,0.99914,0.0,0.13332]
[1777954352459,73.72,80802.15,25.3,0.99914,0.0,0.13292]
[1777954353931,73.72,80802.15,25.3,0.99914,0.0,0.13292]
[1777954354473,73.72,80805.25,25.3,0.99915,0.0,0.13254]
[1777954355480,73.72,80806.51,25.3,0.99915,0.0,0.13239]
[1777954356487,73.72,80806.0,25.3,0.99915,0.0,0.13245]
[1777954357493,73.72,80808.15,25.3,0.99915,0.0,0.13219]
[1777954358501,73.72,80808.61,25.3,0.99915,0.0,0.13213]
[1777954359507,73.72,80809.92,25.3,0.99915,0.0,0.13197]
[1777954363535,73.72,80809.52,25.3,0.99915,0.0,0.13202]
[1777954364543,73.72,80809.93,25.3,0.99915,0.0,0.13197]
[1777954367564,73.72,80810.39,25.3,0.99915,0.0,0.13192]
[1777954368571,73.72,80810.05,25.3,0.99915,0.0,0.13196]
[1777954370598,73.72,80808.24,25.3,0.99915,0.0,0.13218]
[1777954371605,73.72,80805.81,25.3,0.99915,0.0,0.13247]
[1777954372611,73.72,80805.01,25.3,0.99915,0.0,0.13257]
[1777954373619,73.72,80805.85,25.3,0.99915,0.0,0.13247]
[1777954375633,73.72,80808.17,25.3,0.99915,0.0,0.13219]
[1777954376640,73.72,80807.71,25.3,0.99915,0.0,0.13224]
[1777954377646,73.72,80808.32,25.3,0.99915,0.0,0.13217]
[1777954379173,73.72,80808.32,25.3,0.99915,0.0,0.13217]
[1777954379181,73.72,80808.32,25.3,0.99915,0.0,0.13217]
[1777954379259,73.72,80808.32,25.3,0.99915,0.0,0.13217]
[1777954379262,73.72,80808.18,25.3,0.99915,0.0,0.13218]
[1777954380201,73.72,80808.18,25.3,0.99915,0.0,0.13218]
[1777954380331,73.72,80808.18,25.3,0.99915,0.0,0.13218]
[1777954380213,73.72,80817.35,25.3,0.99916,0.0,0.13107]
[1777954380668,73.72,80813.67,25.3,0.99915,0.0,0.13152]
[1777954381676,73.72,80815.38,25.3,0.99915,0.0,0.13131]
[1777954382682,73.72,80813.75,25.3,0.99915,0.0,0.13151]
[1777954387717,73.72,80813.67,25.3,0.99915,0.0,0.13152]
[1777954389731,73.72,80811.5,25.3,0.99915,0.0,0.13178]
[1777954390738,73.72,80810.72,25.3,0.99915,0.0,0.13187]
[1777954395772,73.72,80810.07,25.3,0.99915,0.0,0.13195]
[1777954399802,73.72,80810.95,25.3,0.99915,0.0,0.13185]
[1777954401816,73.72,80810.36,25.3,0.99915,0.0,0.13192]
[1777954405844,73.72,80812.64,25.3,0.99915,0.0,0.13164]
[1777954406850,73.72,80811.82,25.3,0.99915,0.0,0.13174]
[1777954408865,73.72,80812.99,25.3,0.99915,0.0,0.1316]
[1777954409872,73.72,80812.26,25.3,0.99915,0.0,0.13169]
[1777954411886,73.72,80812.89,25.3,0.99916,0.0,0.13119]
[1777954415914,73.72,80811.61,25.3,0.99915,0.0,0.13134]
[1777954417036,73.72,80811.61,25.3,0.99915,0.0,0.13134]
[1777954417050,73.72,80805.18,25.3,0.99915,0.0,0.13213]
[1777954417928,73.72,80801.05,25.3,0.99915,0.0,0.13263]
[1777954420692,73.72,80801.03,25.3,0.99915,0.0,0.13263]
[1777954425983,73.72,80800.79,25.3,0.99914,0.0,0.13266]
[1777954431018,73.72,80801.17,25.3,0.99915,0.0,0.13262]
[1777954432026,73.72,80801.94,25.3,0.99915,0.0,0.13252]
[1777954435046,73.72,80800.1,25.3,0.99914,0.0,0.13275]
[1777954438068,73.72,80800.67,25.3,0.99914,0.0,0.13268]
[1777954439075,73.72,80799.79,25.3,0.99914,0.0,0.13278]
[1777954441865,73.72,80799.83,25.3,0.99914,0.0,0.13278]
[1777954442096,73.72,80797.48,25.3,0.99914,0.0,0.13307]
[1777954443103,73.72,80794.41,25.3,0.99914,0.0,0.13345]
[1777954446124,73.72,80791.19,25.3,0.99914,0.0,0.13384]
[1777954447131,73.72,80783.89,25.3,0.99913,0.0,0.13475]
[1777954448139,73.72,80782.42,25.3,0.99913,0.0,0.13493]
[1777954451159,73.72,80781.62,25.3,0.99913,0.0,0.13503]
[1777954453174,73.72,80783.45,25.3,0.99913,0.0,0.1348]
[1777954454181,73.72,80784.42,25.3,0.99913,0.0,0.13468]
[1777954459216,73.72,80783.61,25.3,0.99913,0.0,0.13478]
[1777954464251,73.72,80783.69,25.3,0.99913,0.0,0.13477]
[1777954467272,73.72,80790.21,25.3,0.99914,0.0,0.13396]
[1777954468281,73.72,80794.89,25.3,0.99914,0.0,0.13339]
[1777954469288,73.72,80800.1,25.3,0.99914,0.0,0.13275]
[1777954470294,73.72,80801.97,25.3,0.99915,0.0,0.13252]
[1777954471302,73.72,80801.01,25.3,0.99915,0.0,0.13221]
[1777954475330,73.72,80800.53,25.3,0.99915,0.0,0.13227]
[1777954480365,73.72,80796.91,25.3,0.99914,0.0,0.13271]
[1777954481372,73.72,80795.15,25.3,0.99914,0.0,0.13293]
[1777954482379,73.72,80795.81,25.3,0.99914,0.0,0.13285]
[1777954485402,73.72,80796.38,25.3,0.99914,0.0,0.13278]
[1777954487416,73.72,80797.73,25.3,0.99914,0.0,0.13261]
[1777954489431,73.72,80798.22,25.3,0.99915,0.0,0.13255]
[1777954491444,73.72,80797.1,25.3,0.99914,0.0,0.13269]
[1777954492451,73.72,80798.36,25.3,0.99915,0.0,0.13253]
[1777954493458,73.72,80797.16,25.3,0.99914,0.0,0.13268]
[1777954497485,73.72,80798.27,25.3,0.99915,0.0,0.13254]
[1777954498492,73.72,80799.08,25.3,0.99915,0.0,0.13245]
[1777954503527,73.72,80799.24,25.3,0.99915,0.0,0.13243]
[1777954509570,73.72,80799.69,25.3,0.99915,0.0,0.13237]
[1777954510577,73.72,80801.41,25.3,0.99915,0.0,0.13216]
[1777954515361,73.72,80801.76,25.3,0.99915,0.0,0.13212]
[1777954515425,73.72,80803.49,25.3,0.99915,0.0,0.13191]
[1777954515611,73.72,80812.79,25.3,0.99916,0.0,0.13078]
[1777954516619,73.72,80816.73,25.3,0.99916,0.0,0.1303]
[1777954517626,73.72,80818.44,25.3,0.99916,0.0,0.1301]
[1777954518633,73.72,80818.99,25.3,0.99916,0.0,0.13003]
[1777954519640,73.72,80818.4,25.3,0.99916,0.0,0.1301]
[1777954521654,73.72,80817.02,25.3,0.99916,0.0,0.13027]
[1777954525682,73.72,80817.67,25.3,0.99916,0.0,0.13019]
[1777954528703,73.72,80818.11,25.3,0.99916,0.0,0.13014]
[1777954529710,73.72,80817.5,25.3,0.99916,0.0,0.13021]
[1777954530717,73.72,80819.04,25.3,0.99916,0.0,0.13002]
[1777954532731,73.72,80817.82,25.3,0.99916,0.0,0.12975]
[1777954536759,73.72,80816.84,25.3,0.99916,0.0,0.12987]
[1777954538773,73.72,80817.54,25.3,0.99916,0.0,0.12979]
[1777954542801,73.72,80822.63,25.3,0.99917,0.0,0.12918]
[1777954543808,73.72,80826.44,25.3,0.99917,0.0,0.12872]
[1777954544814,73.72,80825.65,25.3,0.99917,0.0,0.12881]
[1777954547835,73.72,80826.21,25.3,0.99917,0.0,0.12875]
[1777954551864,73.72,80827.27,25.3,0.99917,0.0,0.12862]
[1777954552871,73.72,80827.79,25.3,0.99917,0.0,0.12856]
[1777954554885,73.72,80828.31,25.3,0.99917,0.0,0.1285]
[1777954555891,73.72,80832.08,25.3,0.99918,0.0,0.12805]
[1777954556899,73.72,80833.68,25.3,0.99918,0.0,0.12786]
[1777954561934,73.72,80834.23,25.3,0.99918,0.0,0.1278]
[1777954566080,73.72,80834.16,25.3,0.99918,0.0,0.1278]
[1777954566969,73.72,80836.12,25.3,0.99918,0.0,0.12757]
[1777954567976,73.72,80836.59,25.3,0.99918,0.0,0.12752]
[1777954570998,73.72,80836.23,25.3,0.99918,0.0,0.12756]
[1777954575026,73.72,80836.93,25.3,0.99918,0.0,0.12748]
[1777954579054,73.72,80840.09,25.3,0.99918,0.0,0.1271]
[1777954580061,73.72,80840.61,25.3,0.99918,0.0,0.12704]
[1777954582075,73.72,80840.13,25.3,0.99918,0.0,0.1271]
[1777954583082,73.72,80839.29,25.3,0.99918,0.0,0.1272]
[1777954585098,73.72,80837.04,25.3,0.99918,0.0,0.12746]
[1777954586103,73.72,80825.91,25.3,0.99917,0.0,0.12878]
[1777954587111,73.72,80822.32,25.3,0.99917,0.0,0.12921]
[1777954590133,73.72,80821.73,25.3,0.99917,0.0,0.12928]
[1777954591139,73.72,80821.29,25.3,0.99917,0.0,0.12892]
[1777954594169,73.72,80819.96,25.3,0.99917,0.0,0.12908]
[1777954595174,73.72,80811.69,25.3,0.99916,0.0,0.13007]
[1777954596181,73.72,80809.14,25.3,0.99916,0.0,0.13038]
[1777954601216,73.72,80808.47,25.3,0.99916,0.0,0.13046]
[1777954603230,73.72,80807.8,25.3,0.99916,0.0,0.13054]
[1777954604237,73.72,80808.65,25.3,0.99916,0.0,0.13044]
[1777954607258,73.72,80811.34,25.3,0.99916,0.0,0.13011]
[1777954608265,73.72,80813.49,25.3,0.99916,0.0,0.12985]
[1777954609272,73.72,80812.01,25.3,0.99916,0.0,0.13003]
[1777954613300,73.72,80819.55,25.3,0.99917,0.0,0.12913]
[1777954614307,73.72,80822.04,25.3,0.99917,0.0,0.12883]
[1777954615314,73.72,80827.46,25.3,0.99918,0.0,0.12818]
[1777954616321,73.72,80830.05,25.3,0.99918,0.0,0.12788]
[1777954617327,73.72,80828.52,25.3,0.99918,0.0,0.12806]
[1777954619342,73.72,80828.96,25.3,0.99918,0.0,0.12801]
[1777954622363,73.72,80834.84,25.3,0.99918,0.0,0.12731]
[1777954623370,73.72,80835.43,25.3,0.99918,0.0,0.12724]
[1777954624376,73.72,80834.77,25.3,0.99918,0.0,0.12732]
[1777954625384,73.72,80835.23,25.3,0.99918,0.0,0.12726]
[1777954626391,73.72,80834.8,25.3,0.99918,0.0,0.12731]
[1777954628406,73.72,80835.5,25.3,0.99918,0.0,0.12723]
[1777954629413,73.72,80836.34,25.3,0.99918,0.0,0.12713]
[1777954632434,73.72,80836.98,25.3,0.99918,0.0,0.12706]
[1777954633441,73.72,80837.76,25.3,0.99918,0.0,0.12697]
[1777954635455,73.72,80837.35,25.3,0.99918,0.0,0.12701]
[1777954640490,73.72,80837.33,25.3,0.99918,0.0,0.12702]
[1777954641497,73.72,80838.43,25.3,0.99918,0.0,0.12689]
[1777954647539,73.72,80838.36,25.3,0.99918,0.0,0.12689]
[1777954648546,73.72,80837.88,25.3,0.99918,0.0,0.12695]
[1777954649553,73.72,80838.47,25.3,0.99918,0.0,0.12688]
[1777954651568,73.72,80838.01,25.3,0.99919,0.0,0.12652]
[1777954652577,73.72,80835.5,25.3,0.99919,0.0,0.12682]
[1777954653584,73.72,80834.99,25.3,0.99918,0.0,0.12688]
[1777954654591,73.72,80833.23,25.3,0.99918,0.0,0.12709]
[1777954658619,73.72,80833.99,25.3,0.99918,0.0,0.127]
[1777954660633,73.72,80833.41,25.3,0.99918,0.0,0.12707]
[1777954665668,73.72,80833.28,25.3,0.99918,0.0,0.12708]
[1777954667682,73.72,80833.68,25.3,0.99918,0.0,0.12703]
[1777954668689,73.72,80836.82,25.3,0.99919,0.0,0.12666]
[1777954669696,73.72,80837.34,25.3,0.99919,0.0,0.1266]
[1777954670703,73.72,80839.44,25.3,0.99919,0.0,0.12636]
[1777954671710,73.72,80840.9,25.3,0.99919,0.0,0.12619]
[1777954672716,73.72,80841.5,25.3,0.99919,0.0,0.12612]
[1777954674730,73.72,80844.32,25.3,0.99919,0.0,0.12579]
[1777954675775,73.72,80844.32,25.3,0.99919,0.0,0.12579]
[1777954675782,73.72,80845.11,25.3,0.99919,0.0,0.12569]
[1777954676745,73.72,80846.75,25.3,0.99919,0.0,0.1255]
[1777954678759,73.72,80848.37,25.3,0.9992,0.0,0.12531]
[1777954681087,73.72,80848.82,25.3,0.9992,0.0,0.12526]
[1777954681495,73.72,80848.82,25.3,0.9992,0.0,0.12526]
[1777954681569,73.72,80848.82,25.3,0.9992,0.0,0.12526]
[1777954681784,73.72,80854.12,25.3,0.9992,0.0,0.12465]
[1777954682734,73.72,80854.12,25.3,0.9992,0.0,0.12465]
[1777954682832,73.72,80854.12,25.3,0.9992,0.0,0.12465]
[1777954682913,73.72,80862.79,25.3,0.99921,0.0,0.12364]
[1777954684658,73.72,80870.62,25.3,0.99921,0.0,0.12275]
[1777954684804,73.72,80873.19,25.3,0.99922,0.0,0.12245]
[1777954685811,73.72,80872.63,25.3,0.99922,0.0,0.12252]
[1777954686818,73.72,80871.55,25.3,0.99921,0.0,0.12264]
[1777954689838,73.72,80872.01,25.3,0.99921,0.0,0.12259]
[1777954694874,73.72,80872.33,25.3,0.99922,0.0,0.12255]
[1777954695880,73.72,80873.79,25.3,0.99922,0.0,0.12239]
[1777954698902,73.72,80873.01,25.3,0.99922,0.0,0.12247]
[1777954699909,73.72,80874.96,25.3,0.99922,0.0,0.12225]
[1777954700916,73.72,80875.4,25.3,0.99922,0.0,0.1222]
[1777954702930,73.72,80874.83,25.3,0.99922,0.0,0.12227]
[1777954707965,73.72,80874.59,25.3,0.99922,0.0,0.12229]
[1777954713000,73.72,80874.36,25.3,0.99922,0.0,0.12192]
[1777954718038,73.72,80874.23,25.3,0.99922,0.0,0.12194]
[1777954720049,73.72,80876.6,25.3,0.99922,0.0,0.12167]
[1777954721056,73.72,80877.16,25.3,0.99922,0.0,0.1216]
[1777954722062,73.72,80875.88,25.3,0.99922,0.0,0.12175]
[1777954724077,73.72,80876.77,25.3,0.99922,0.0,0.12165]
[1777954725084,73.72,80877.48,25.3,0.99922,0.0,0.12157]
[1777954726091,73.72,80877.03,25.3,0.99922,0.0,0.12162]
[1777954731126,73.72,80877.2,25.3,0.99922,0.0,0.1216]
[1777954736161,73.72,80877.37,25.3,0.99922,0.0,0.12158]
[1777954741196,73.72,80877.15,25.3,0.99922,0.0,0.12161]
[1777954746231,73.72,80877.14,25.3,0.99922,0.0,0.12161]
[1777954750259,73.72,80876.73,25.3,0.99922,0.0,0.12165]
[1777954752273,73.72,80874.14,25.3,0.99922,0.0,0.12195]
[1777954754287,73.72,80874.87,25.3,0.99922,0.0,0.12186]
[1777954755294,73.72,80873.99,25.3,0.99922,0.0,0.12196]
[1777954759321,73.72,80874.73,25.3,0.99922,0.0,0.12188]
[1777954760329,73.72,80873.68,25.3,0.99922,0.0,0.122]
[1777954762343,73.72,80873.18,25.3,0.99922,0.0,0.12206]
[1777954765364,73.72,80874.33,25.3,0.99922,0.0,0.12192]
[1777954766371,73.72,80873.34,25.3,0.99922,0.0,0.12204]
[1777954770401,73.72,80874.53,25.3,0.99922,0.0,0.1219]
[1777954771408,73.72,80873.79,25.3,0.99922,0.0,0.12159]
[1777954776443,73.72,80873.77,25.3,0.99922,0.0,0.12159]
[1777954781478,73.72,80873.73,25.3,0.99922,0.0,0.12159]
[1777954782485,73.72,80874.14,25.3,0.99922,0.0,0.12155]
[1777954783492,73.72,80874.63,25.3,0.99922,0.0,0.12149]
[1777954785506,73.72,80875.67,25.3,0.99922,0.0,0.12137]
[1777954786513,73.72,80871.92,25.3,0.99922,0.0,0.1218]
[1777954787520,73.72,80862.96,25.3,0.99921,0.0,0.12282]
[1777954788527,73.72,80859.89,25.3,0.99921,0.0,0.12317]
[1777954793562,73.72,80860.04,25.3,0.99921,0.0,0.12315]
[1777954797590,73.72,80858.86,25.3,0.99921,0.0,0.12329]
[1777954798597,73.72,80851.66,25.3,0.9992,0.0,0.12412]
[1777954799602,73.72,80851.66,25.3,0.9992,0.0,0.12412]
[1777954799618,73.72,80844.61,25.3,0.9992,0.0,0.12494]
[1777954800675,73.72,80844.61,25.3,0.9992,0.0,0.12494]
[1777954800744,73.72,80831.52,25.3,0.99919,0.0,0.12646]
[1777954801083,73.72,80831.52,25.3,0.99919,0.0,0.12646]
[1777954801621,73.72,80830.17,25.3,0.99919,0.0,0.12662]
[1777954802629,73.72,80832.59,25.3,0.99919,0.0,0.12634]
[1777954803636,73.72,80833.75,25.3,0.99919,0.0,0.1262]
[1777954804643,73.72,80835.66,25.3,0.99919,0.0,0.12598]
[1777954808671,73.72,80836.67,25.3,0.99919,0.0,0.12586]
[1777954809678,73.72,80835.84,25.3,0.99919,0.0,0.12596]
[1777954814713,73.72,80835.75,25.3,0.99919,0.0,0.12597]
[1777954818746,73.72,80835.28,25.3,0.99919,0.0,0.12602]
[1777954819753,73.72,80829.88,25.3,0.99919,0.0,0.12666]
[1777954820760,73.72,80823.14,25.3,0.99918,0.0,0.12745]
[1777954821767,73.72,80822.63,25.3,0.99918,0.0,0.12751]
[1777954830830,73.72,80822.57,25.3,0.99918,0.0,0.12752]
[1777954832844,73.72,80826.02,25.3,0.99918,0.0,0.1267]
[1777954833853,73.72,80827.44,25.3,0.99919,0.0,0.12653]
[1777954834860,73.72,80826.73,25.3,0.99919,0.0,0.12662]
[1777954837881,73.72,80826.08,25.3,0.99919,0.0,0.12669]
[1777954838888,73.72,80825.01,25.3,0.99918,0.0,0.12682]
[1777954840902,73.72,80825.8,25.3,0.99918,0.0,0.12672]
[1777954845937,73.72,80825.57,25.3,0.99918,0.0,0.12675]
[1777954852986,73.72,80825.66,25.3,0.99918,0.0,0.12674]
[1777954855000,73.72,80825.0,25.3,0.99918,0.0,0.12682]
[1777954860040,73.72,80824.63,25.3,0.99918,0.0,0.12686]
[1777954861045,73.72,80825.7,25.3,0.99918,0.0,0.12674]
[1777954862052,73.72,80824.74,25.3,0.99918,0.0,0.12685]
[1777954863059,73.72,80825.36,25.3,0.99918,0.0,0.12678]
[1777954864065,73.72,80826.19,25.3,0.99919,0.0,0.12668]
[1777954868097,73.72,80826.63,25.3,0.99919,0.0,0.12663]
[1777954873132,73.72,80826.52,25.3,0.99919,0.0,0.12664]
[1777954875146,73.72,80826.11,25.3,0.99919,0.0,0.12669]
[1777954880181,73.72,80826.21,25.3,0.99919,0.0,0.12668]
[1777954885216,73.72,80826.59,25.3,0.99919,0.0,0.12663]
[1777954894279,73.72,80826.62,25.3,0.99919,0.0,0.12622]
[1777954895285,73.72,80827.21,25.3,0.99919,0.0,0.12615]
[1777954896293,73.72,80826.45,25.3,0.99919,0.0,0.12624]
[1777954899314,73.72,80825.83,25.3,0.99919,0.0,0.12631]
[1777954910392,73.72,80825.73,25.3,0.99919,0.0,0.12632]
[1777954911399,73.72,80826.43,25.3,0.99919,0.0,0.12624]
[1777954917441,73.72,80826.38,25.3,0.99919,0.0,0.12624]
[1777954919455,73.72,80836.61,25.3,0.9992,0.0,0.12505]
[1777954920462,73.72,80839.96,25.3,0.9992,0.0,0.12466]
[1777954921469,73.72,80838.83,25.3,0.9992,0.0,0.12479]
[1777954922476,73.72,80839.25,25.3,0.9992,0.0,0.12474]
[1777954926503,73.72,80839.75,25.3,0.9992,0.0,0.12468]
[1777954927472,73.72,80839.75,25.3,0.9992,0.0,0.12468]
[1777954927511,73.72,80840.32,25.3,0.9992,0.0,0.12462]
[1777954927989,73.72,80840.32,25.3,0.9992,0.0,0.12462]
[1777954928759,73.72,80840.32,25.3,0.9992,0.0,0.12462]
[1777954928857,73.72,80852.89,25.3,0.99921,0.0,0.12317]
[1777954929525,73.72,80856.06,25.3,0.99921,0.0,0.12281]
[1777954930532,73.72,80854.77,25.3,0.99921,0.0,0.12295]
[1777954935567,73.72,80854.51,25.3,0.99921,0.0,0.12298]
[1777954941609,73.72,80854.8,25.3,0.99921,0.0,0.12295]
[1777954942616,73.72,80857.19,25.3,0.99921,0.0,0.12268]
[1777954947652,73.72,80856.64,25.3,0.99921,0.0,0.12274]
[1777954949665,73.72,80858.61,25.3,0.99921,0.0,0.12251]
[1777954950673,73.72,80859.32,25.3,0.99921,0.0,0.12243]
[1777954955708,73.72,80860.19,25.3,0.99922,0.0,0.12193]
[1777954956715,73.72,80862.38,25.3,0.99922,0.0,0.12168]
[1777954957721,73.72,80864.03,25.3,0.99922,0.0,0.1215]
[1777954960744,73.72,80862.62,25.3,0.99922,0.0,0.12166]
[1777954964772,73.72,80863.11,25.3,0.99922,0.0,0.1216]
[1777954965779,73.72,80862.69,25.3,0.99922,0.0,0.12165]
[1777954975852,73.72,80861.06,25.3,0.99922,0.0,0.12183]
[1777954976859,73.72,80851.5,25.3,0.99921,0.0,0.12293]
[1777954978873,73.72,80851.39,25.3,0.99921,0.0,0.12294]
[1777954979880,73.72,80850.29,25.3,0.99921,0.0,0.12306]
[1777954981894,73.72,80856.49,25.3,0.99922,0.0,0.12236]
[1777954982901,73.72,80857.05,25.3,0.99922,0.0,0.12229]
[1777954985924,73.72,80856.06,25.3,0.99921,0.0,0.1224]
[1777954988946,73.72,80856.9,25.3,0.99922,0.0,0.12231]
[1777954989953,73.72,80864.71,25.3,0.99922,0.0,0.12142]
[1777954990960,73.72,80863.14,25.3,0.99922,0.0,0.1216]
[1777954994988,73.72,80863.77,25.3,0.99922,0.0,0.12153]
[1777955000023,73.72,80863.63,25.3,0.99922,0.0,0.12154]
[1777955005058,73.72,80864.29,25.3,0.99922,0.0,0.12147]
[1777955009086,73.72,80863.36,25.3,0.99922,0.0,0.12157]
[1777955014121,73.72,80863.62,25.3,0.99922,0.0,0.12115]
[1777955015128,73.72,80863.06,25.3,0.99922,0.0,0.12121]
[1777955020163,73.72,80857.59,25.3,0.99922,0.0,0.12183]
[1777955021170,73.72,80855.22,25.3,0.99922,0.0,0.1221]
[1777955026205,73.72,80855.12,25.3,0.99922,0.0,0.12211]
[1777955029225,73.72,80856.07,25.3,0.99922,0.0,0.122]
[1777955030233,73.72,80858.33,25.3,0.99922,0.0,0.12175]
[1777955032250,73.72,80857.05,25.3,0.99922,0.0,0.12189]
[1777955033257,73.72,80856.57,25.3,0.99922,0.0,0.12195]
[1777955038292,73.72,80856.85,25.3,0.99922,0.0,0.12191]
[1777955043327,73.72,80856.63,25.3,0.99922,0.0,0.12194]
[1777955044333,73.72,80856.14,25.3,0.99922,0.0,0.12199]
[1777955049369,73.72,80855.94,25.3,0.99922,0.0,0.12202]
[1777955050376,73.72,80855.48,25.3,0.99922,0.0,0.12207]
[1777955052389,73.72,80856.03,25.3,0.99922,0.0,0.12201]
[1777955056418,73.72,80858.85,25.3,0.99922,0.0,0.12169]
[1777955057425,73.72,80860.98,25.3,0.99922,0.0,0.12144]
[1777955058433,73.72,80860.17,25.3,0.99922,0.0,0.12154]
[1777955059441,73.72,80860.7,25.3,0.99922,0.0,0.12148]
[1777955060448,73.72,80860.02,25.3,0.99922,0.0,0.12155]
[1777955065483,73.72,80859.54,25.3,0.99922,0.0,0.12161]
[1777955066490,73.72,80859.01,25.3,0.99922,0.0,0.12167]
[1777955068504,73.72,80858.46,25.3,0.99922,0.0,0.12173]
[1777955069511,73.72,80858.0,25.3,0.99922,0.0,0.12178]
[1777955071525,73.72,80856.12,25.3,0.99922,0.0,0.1216]
[1777955072532,73.72,80853.69,25.3,0.99922,0.0,0.12187]
[1777955073539,73.72,80848.29,25.3,0.99921,0.0,0.12249]
[1777955074546,73.72,80847.55,25.3,0.99921,0.0,0.12257]
[1777955076560,73.72,80846.83,25.3,0.99921,0.0,0.12266]
[1777955079578,73.72,80846.83,25.3,0.99921,0.0,0.12266]
[1777955079581,73.72,80838.65,25.3,0.99921,0.0,0.12359]
[1777955080587,73.72,80830.65,25.3,0.9992,0.0,0.12452]
[1777955081595,73.72,80828.26,25.3,0.9992,0.0,0.1248]
[1777955082602,73.72,80827.76,25.3,0.9992,0.0,0.12485]
[1777955086630,73.72,80828.36,25.3,0.9992,0.0,0.12478]
[1777955087637,73.72,80830.63,25.3,0.9992,0.0,0.12452]
[1777955092672,73.72,80829.63,25.3,0.9992,0.0,0.12464]
[1777955097706,73.72,80829.34,25.3,0.9992,0.0,0.12467]
[1777955102745,73.72,80830.69,25.3,0.9992,0.0,0.12451]
[1777955103752,73.72,80831.86,25.3,0.9992,0.0,0.12438]
[1777955108787,73.72,80831.65,25.3,0.9992,0.0,0.1244]
[1777955113822,73.72,80828.77,25.3,0.9992,0.0,0.12474]
[1777955119864,73.72,80828.71,25.3,0.9992,0.0,0.12474]
[1777955120870,73.72,80827.48,25.3,0.9992,0.0,0.12489]
[1777955123892,73.72,80825.79,25.3,0.9992,0.0,0.12508]
[1777955128927,73.72,80823.28,25.3,0.99919,0.0,0.12538]
[1777955129934,73.72,80821.88,25.3,0.99919,0.0,0.12554]
[1777955130941,73.72,80819.99,25.3,0.99919,0.0,0.12576]
[1777955131525,73.72,80819.99,25.3,0.99919,0.0,0.12576]
[1777955132955,73.72,80822.35,25.3,0.99919,0.0,0.12508]
[1777955133962,73.72,80823.16,25.3,0.9992,0.0,0.12498]
[1777955134969,73.72,80824.18,25.3,0.9992,0.0,0.12486]
[1777955140008,73.72,80824.11,25.3,0.9992,0.0,0.12487]
[1777955142021,73.72,80823.0,25.3,0.9992,0.0,0.125]
[1777955146049,73.72,80824.61,25.3,0.9992,0.0,0.12481]
[1777955147056,73.72,80826.88,25.3,0.9992,0.0,0.12455]
[1777955148063,73.72,80840.93,25.3,0.99921,0.0,0.12293]
[1777955149070,73.72,80847.14,25.3,0.99922,0.0,0.12222]
[1777955150077,73.72,80847.0,25.3,0.99922,0.0,0.12223]
[1777955152091,73.72,80850.25,25.3,0.99922,0.0,0.12186]
[1777955153098,73.72,80851.77,25.3,0.99922,0.0,0.12169]
[1777955154105,73.72,80850.29,25.3,0.99922,0.0,0.12186]
[1777955158734,73.72,80850.0,25.3,0.99922,0.0,0.12189]
[1777955159141,73.72,80868.68,25.3,0.99923,0.0,0.11978]
[1777955160180,73.72,80878.57,25.3,0.99924,0.0,0.11868]
[1777955161566,73.72,80883.32,25.3,0.99924,0.0,0.11815]
[1777955162433,73.72,80883.32,25.3,0.99924,0.0,0.11815]
[1777955162603,73.72,80883.32,25.3,0.99924,0.0,0.11815]
[1777955162668,73.72,80884.37,25.3,0.99924,0.0,0.11804]
[1777955163437,73.72,80884.37,25.3,0.99924,0.0,0.11804]
[1777955163527,73.72,80901.35,25.3,0.99926,0.0,0.11618]
[1777955164175,73.72,80905.45,25.3,0.99926,0.0,0.11573]
[1777955165183,73.72,80906.17,25.3,0.99926,0.0,0.11565]
[1777955166189,73.72,80905.41,25.3,0.99926,0.0,0.11573]
[1777955167788,73.72,80905.41,25.3,0.99926,0.0,0.11573]
[1777955171002,73.72,80905.29,25.3,0.99926,0.0,0.11575]
[1777955171027,73.72,80904.72,25.3,0.99926,0.0,0.11581]
[1777955171223,73.72,80905.63,25.3,0.99926,0.0,0.11571]
[1777955172231,73.72,80907.45,25.3,0.99926,0.0,0.11551]
[1777955175475,73.72,80910.39,25.3,0.99926,0.0,0.11519]
[1777955176259,73.72,80912.1,25.3,0.99927,0.0,0.11501]
[1777955180287,73.72,80911.21,25.3,0.99927,0.0,0.11511]
[1777955181294,73.72,80910.78,25.3,0.99926,0.0,0.11515]
[1777955184315,73.72,80909.81,25.3,0.99926,0.0,0.11526]
[1777955185322,73.72,80910.51,25.3,0.99926,0.0,0.11518]
[1777955186329,73.72,80905.56,25.3,0.99926,0.0,0.11572]
[1777955187336,73.72,80904.39,25.3,0.99926,0.0,0.11584]
[1777955188343,73.72,80903.92,25.3,0.99926,0.0,0.1159]
[1777955189394,73.72,80901.8,25.3,0.99926,0.0,0.11613]
[1777955190357,73.72,80901.12,25.3,0.99926,0.0,0.1162]
[1777955195392,73.72,80901.13,25.3,0.99926,0.0,0.11581]
[1777955197406,73.72,80897.24,25.3,0.99926,0.0,0.11624]
[1777955198413,73.72,80895.08,25.3,0.99926,0.0,0.11647]
[1777955201307,73.72,80895.37,25.3,0.99926,0.0,0.11644]
[1777955201434,73.72,80891.35,25.3,0.99925,0.0,0.11688]
[1777955202441,73.72,80885.39,25.3,0.99925,0.0,0.11754]
[1777955203448,73.72,80882.99,25.3,0.99925,0.0,0.1178]
[1777955208482,73.72,80884.0,25.3,0.99925,0.0,0.11769]
[1777955210497,73.72,80885.36,25.3,0.99925,0.0,0.11754]
[1777955211504,73.72,80883.91,25.3,0.99925,0.0,0.1177]
[1777955213517,73.72,80881.84,25.3,0.99925,0.0,0.11793]
[1777955214525,73.72,80881.23,25.3,0.99924,0.0,0.11799]
[1777955219559,73.72,80881.32,25.3,0.99924,0.0,0.11798]
[1777955222581,73.72,80882.38,25.3,0.99925,0.0,0.11787]
[1777955223588,73.72,80883.69,25.3,0.99925,0.0,0.11772]
[1777955224595,73.72,80881.9,25.3,0.99925,0.0,0.11792]
[1777955227616,73.72,80880.99,25.3,0.99924,0.0,0.11802]
[1777955231644,73.72,80880.5,25.3,0.99924,0.0,0.11808]
[1777955235672,73.72,80879.73,25.3,0.99924,0.0,0.11816]
[1777955239701,73.72,80875.37,25.3,0.99924,0.0,0.11864]
[1777955240708,73.72,80874.03,25.3,0.99924,0.0,0.11879]
[1777955244013,73.72,80873.21,25.3,0.99924,0.0,0.11888]
[1777955249771,73.72,80873.02,25.3,0.99924,0.0,0.11891]
[1777955252792,73.72,80872.72,25.3,0.99924,0.0,0.11855]
[1777955257827,73.72,80872.75,25.3,0.99924,0.0,0.11854]
[1777955262861,73.72,80872.78,25.3,0.99924,0.0,0.11854]
[1777955267897,73.72,80872.74,25.3,0.99924,0.0,0.11854]
[1777955271682,73.72,80872.79,25.3,0.99924,0.0,0.11854]
[1777955271925,73.72,80866.68,25.3,0.99924,0.0,0.11922]
[1777955272576,73.72,80866.68,25.3,0.99924,0.0,0.11922]
[1777955272932,73.72,80862.75,25.3,0.99923,0.0,0.11966]
[1777955273939,73.72,80860.94,25.3,0.99923,0.0,0.11986]
[1777955274946,73.72,80858.64,25.3,0.99923,0.0,0.12012]
[1777955275953,73.72,80857.21,25.3,0.99923,0.0,0.12028]
[1777955278035,73.72,80852.95,25.3,0.99922,0.0,0.12076]
[1777955278974,73.72,80849.07,25.3,0.99922,0.0,0.1212]
[1777955280223,73.72,80849.07,25.3,0.99922,0.0,0.1212]
[1777955279981,73.72,80847.58,25.3,0.99922,0.0,0.12137]
[1777955280988,73.72,80845.25,25.3,0.99922,0.0,0.12163]
[1777955281995,73.72,80844.36,25.3,0.99922,0.0,0.12173]
[1777955283001,73.72,80839.11,25.3,0.99921,0.0,0.12233]
[1777955284009,73.72,80836.6,25.3,0.99921,0.0,0.12262]
[1777955288048,73.72,80831.46,25.3,0.99921,0.0,0.12321]
[1777955289055,73.72,80827.9,25.3,0.9992,0.0,0.12362]
[1777955290062,73.72,80827.26,25.3,0.9992,0.0,0.12369]
[1777955291069,73.72,80826.17,25.3,0.9992,0.0,0.12382]
[1777955292076,73.72,80823.63,25.3,0.9992,0.0,0.12411]
[1777955294090,73.72,80822.99,25.3,0.9992,0.0,0.12418]
[1777955298118,73.72,80822.36,25.3,0.9992,0.0,0.12426]
[1777955299125,73.72,80821.82,25.3,0.9992,0.0,0.12432]
[1777955300241,73.72,80821.82,25.3,0.9992,0.0,0.12432]
[1777955300270,73.72,80821.82,25.3,0.9992,0.0,0.12432]
[1777955300278,73.72,80821.75,25.3,0.9992,0.0,0.12433]
[1777955301139,73.72,80817.38,25.3,0.9992,0.0,0.12484]
[1777955302146,73.72,80816.49,25.3,0.9992,0.0,0.12494]
[1777955303153,73.72,80812.13,25.3,0.99919,0.0,0.12545]
[1777955304160,73.72,80812.94,25.3,0.99919,0.0,0.12535]
[1777955307181,73.72,80811.42,25.3,0.99919,0.0,0.12553]
[1777955308583,73.72,80811.67,25.3,0.99919,0.0,0.1255]
[1777955309195,73.72,80810.45,25.3,0.99919,0.0,0.12564]
[1777955310202,73.72,80809.27,25.3,0.99919,0.0,0.12578]
[1777955311209,73.72,80809.91,25.3,0.99919,0.0,0.1253]
[1777955313223,73.72,80811.18,25.3,0.99919,0.0,0.12515]
[1777955315237,73.72,80810.58,25.3,0.99919,0.0,0.12522]
[1777955320271,73.72,80811.13,25.3,0.99919,0.0,0.12516]
[1777955322286,73.72,80810.19,25.3,0.99919,0.0,0.12526]
[1777955327320,73.72,80810.33,25.3,0.99919,0.0,0.12525]
[1777955330342,73.72,80811.03,25.3,0.99919,0.0,0.12517]
[1777955331349,73.72,80810.02,25.3,0.99919,0.0,0.12528]
[1777955333364,73.72,80810.62,25.3,0.99919,0.0,0.12521]
[1777955334370,73.72,80811.41,25.3,0.99919,0.0,0.12512]
[1777955335378,73.72,80810.96,25.3,0.99919,0.0,0.12517]
[1777955341419,73.72,80811.13,25.3,0.99919,0.0,0.12516]
[1777955343524,73.72,80810.91,25.3,0.99919,0.0,0.12518]
[1777955344025,73.72,80810.91,25.3,0.99919,0.0,0.12518]
[1777955344115,73.72,80809.86,25.3,0.99919,0.0,0.1253]
[1777955344440,73.72,80800.85,25.3,0.99918,0.0,0.12636]
[1777955345450,73.72,80800.85,25.3,0.99918,0.0,0.12636]
[1777955345552,73.72,80794.88,25.3,0.99918,0.0,0.12706]
[1777955346454,73.72,80794.13,25.3,0.99918,0.0,0.12715]
[1777955347591,73.72,80794.13,25.3,0.99918,0.0,0.12715]
[1777955347605,73.72,80793.62,25.3,0.99918,0.0,0.12721]
[1777955350483,73.72,80793.26,25.3,0.99918,0.0,0.12726]
[1777955351489,73.72,80791.87,25.3,0.99918,0.0,0.12742]
[1777955353504,73.72,80791.07,25.3,0.99918,0.0,0.12752]
[1777955355517,73.72,80792.64,25.3,0.99918,0.0,0.12733]
[1777955356525,73.72,80791.59,25.3,0.99918,0.0,0.12745]
[1777955359547,73.72,80793.17,25.3,0.99918,0.0,0.12727]
[1777955360554,73.72,80793.94,25.3,0.99918,0.0,0.12718]
[1777955361561,73.72,80795.17,25.3,0.99918,0.0,0.12703]
[1777955362568,73.72,80795.67,25.3,0.99918,0.0,0.12697]
[1777955364582,73.72,80795.02,25.3,0.99918,0.0,0.12705]
[1777955367603,73.72,80794.36,25.3,0.99918,0.0,0.12713]
[1777955371631,73.72,80795.14,25.3,0.99918,0.0,0.12662]
[1777955372638,73.72,80791.94,25.3,0.99918,0.0,0.127]
[1777955373645,73.72,80790.5,25.3,0.99918,0.0,0.12717]
[1777955374652,73.72,80788.76,25.3,0.99918,0.0,0.12737]
[1777955376665,73.72,80788.25,25.3,0.99918,0.0,0.12743]
[1777955380693,73.72,80787.85,25.3,0.99918,0.0,0.12748]
[1777955381701,73.72,80787.47,25.3,0.99918,0.0,0.12753]
[1777955382708,73.72,80786.36,25.3,0.99918,0.0,0.12766]
[1777955383715,73.72,80784.36,25.3,0.99917,0.0,0.1279]
[1777955385728,73.72,80786.78,25.3,0.99918,0.0,0.12761]
[1777955386735,73.72,80787.17,25.3,0.99918,0.0,0.12756]
[1777955387743,73.72,80787.81,25.3,0.99918,0.0,0.12749]
[1777955388749,73.72,80788.98,25.3,0.99918,0.0,0.12735]
[1777955389756,73.72,80788.52,25.3,0.99918,0.0,0.1274]
[1777955394792,73.72,80788.34,25.3,0.99918,0.0,0.12742]
[1777955398820,73.72,80787.85,25.3,0.99918,0.0,0.12748]
[1777955401841,73.72,80787.31,25.3,0.99918,0.0,0.12755]
[1777955404862,73.72,80787.86,25.3,0.99918,0.0,0.12748]
[1777955407883,73.72,80787.41,25.3,0.99918,0.0,0.12753]
[1777955410905,73.72,80786.83,25.3,0.99918,0.0,0.1276]
[1777955414932,73.72,80788.07,25.3,0.99918,0.0,0.12746]
[1777955415939,73.72,80786.41,25.3,0.99918,0.0,0.12765]
[1777955416946,73.72,80780.25,25.3,0.99917,0.0,0.12839]
[1777955417952,73.72,80776.56,25.3,0.99917,0.0,0.12883]
[1777955420974,73.72,80776.98,25.3,0.99917,0.0,0.12878]
[1777955421967,73.72,80776.98,25.3,0.99917,0.0,0.12878]
[1777955422988,73.72,80764.22,25.3,0.99916,0.0,0.13031]
[1777955424240,73.72,80764.22,25.3,0.99916,0.0,0.13031]
[1777955424280,73.72,80757.0,25.3,0.99915,0.0,0.13119]
[1777955426258,73.72,80762.52,25.3,0.99915,0.0,0.13052]
[1777955427018,73.72,80779.83,25.3,0.99917,0.0,0.12844]
[1777955427900,73.72,80779.83,25.3,0.99917,0.0,0.12844]
[1777955428027,73.72,80788.21,25.3,0.99918,0.0,0.12744]
[1777955429034,73.72,80792.31,25.3,0.99918,0.0,0.12695]
[1777955430041,73.72,80789.62,25.3,0.99918,0.0,0.12727]
[1777955431047,73.72,80788.38,25.3,0.99918,0.0,0.127]
[1777955432055,73.72,80790.3,25.3,0.99918,0.0,0.12678]
[1777955433062,73.72,80794.21,25.3,0.99918,0.0,0.12631]
[1777955434068,73.72,80793.23,25.3,0.99918,0.0,0.12643]
[1777955435076,73.72,80792.8,25.3,0.99918,0.0,0.12648]
[1777955437090,73.72,80793.55,25.3,0.99918,0.0,0.12639]
[1777955438097,73.72,80792.62,25.3,0.99918,0.0,0.1265]
[1777955440111,73.72,80793.81,25.3,0.99918,0.0,0.12636]
[1777955442126,73.72,80791.33,25.3,0.99918,0.0,0.12665]
[1777955443132,73.72,80790.22,25.3,0.99918,0.0,0.12679]
[1777955444139,73.72,80789.5,25.3,0.99918,0.0,0.12687]
[1777955446153,73.72,80788.74,25.3,0.99918,0.0,0.12696]
[1777955450181,73.72,80787.2,25.3,0.99918,0.0,0.12714]
[1777955451188,73.72,80783.09,25.3,0.99918,0.0,0.12763]
[1777955452195,73.72,80782.34,25.3,0.99917,0.0,0.12772]
[1777955453202,73.72,80782.97,25.3,0.99918,0.0,0.12764]
[1777955455216,73.72,80782.14,25.3,0.99917,0.0,0.12774]
[1777955456223,73.72,80780.9,25.3,0.99917,0.0,0.12789]
[1777955457230,73.72,80782.0,25.3,0.99917,0.0,0.12776]
[1777955461259,73.72,80781.08,25.3,0.99917,0.0,0.12787]
[1777955462266,73.72,80768.8,25.3,0.99916,0.0,0.12934]
[1777955463273,73.72,80766.6,25.3,0.99916,0.0,0.1296]
[1777955464280,73.72,80769.5,25.3,0.99916,0.0,0.12925]
[1777955465287,73.72,80773.11,25.3,0.99917,0.0,0.12882]
[1777955466294,73.72,80771.91,25.3,0.99917,0.0,0.12896]
[1777955467301,73.72,80770.51,25.3,0.99916,0.0,0.12913]
[1777955469315,73.72,80764.9,25.3,0.99916,0.0,0.12981]
[1777955470322,73.72,80763.47,25.3,0.99916,0.0,0.12998]
[1777955473345,73.72,80763.02,25.3,0.99916,0.0,0.13004]
[1777955474351,73.72,80754.99,25.3,0.99915,0.0,0.13101]
[1777955476366,73.72,80755.57,25.3,0.99915,0.0,0.13094]
[1777955477373,73.72,80753.4,25.3,0.99915,0.0,0.1312]
[1777955478380,73.72,80752.44,25.3,0.99915,0.0,0.13132]
[1777955480455,73.72,80752.34,25.3,0.99915,0.0,0.13133]
[1777955480396,73.72,80748.86,25.3,0.99915,0.0,0.13176]
[1777955481403,73.72,80746.62,25.3,0.99914,0.0,0.13203]
[1777955482410,73.72,80752.99,25.3,0.99915,0.0,0.13125]
[1777955483417,73.72,80755.61,25.3,0.99915,0.0,0.13093]
[1777955483489,73.72,80755.61,25.3,0.99915,0.0,0.13093]
[1777955484425,73.72,80750.95,25.3,0.99915,0.0,0.1315]
[1777955485431,73.72,80749.59,25.3,0.99915,0.0,0.13167]
[1777955486438,73.72,80748.67,25.3,0.99915,0.0,0.13178]
[1777955488452,73.72,80749.62,25.3,0.99915,0.0,0.13166]
[1777955489459,73.72,80752.16,25.3,0.99915,0.0,0.13135]
[1777955492480,73.72,80751.35,25.3,0.99915,0.0,0.13103]
[1777955493487,73.72,80750.16,25.3,0.99915,0.0,0.13117]
[1777955494495,73.72,80747.51,25.3,0.99915,0.0,0.13149]
[1777955496508,73.72,80747.02,25.3,0.99915,0.0,0.13155]
[1777955499529,73.72,80745.0,25.3,0.99915,0.0,0.1318]
[1777955501543,73.72,80743.53,25.3,0.99914,0.0,0.13198]
[1777955505571,73.72,80735.58,25.3,0.99914,0.0,0.13296]
[1777955506578,73.72,80732.86,25.3,0.99913,0.0,0.13329]
[1777955507585,73.72,80734.41,25.3,0.99914,0.0,0.1331]
[1777955508592,73.72,80742.23,25.3,0.99914,0.0,0.13214]
[1777955509599,73.72,80745.24,25.3,0.99915,0.0,0.13177]
[1777955510606,73.72,80746.28,25.3,0.99915,0.0,0.13164]
[1777955511613,73.72,80743.84,25.3,0.99914,0.0,0.13194]
[1777955513627,73.72,80741.61,25.3,0.99914,0.0,0.13222]
[1777955514634,73.72,80742.13,25.3,0.99914,0.0,0.13215]
[1777955515641,73.72,80741.11,25.3,0.99914,0.0,0.13228]
[1777955516648,73.72,80744.58,25.3,0.99914,0.0,0.13185]
[1777955517656,73.72,80745.19,25.3,0.99915,0.0,0.13178]
[1777955522691,73.72,80746.17,25.3,0.99915,0.0,0.13166]
[1777955523697,73.72,80746.79,25.3,0.99915,0.0,0.13158]
[1777955524705,73.72,80747.56,25.3,0.99915,0.0,0.13149]
[1777955525712,73.72,80751.69,25.3,0.99915,0.0,0.13098]
[1777955526719,73.72,80748.22,25.3,0.99915,0.0,0.13141]
[1777955527726,73.72,80746.9,25.3,0.99915,0.0,0.13157]
[1777955528733,73.72,80748.73,25.3,0.99915,0.0,0.13135]
[1777955532864,73.72,80749.28,25.3,0.99915,0.0,0.13128]
[1777955533767,73.72,80748.68,25.3,0.99915,0.0,0.13135]
[1777955535784,73.72,80747.89,25.3,0.99915,0.0,0.13145]
[1777955536791,73.72,80740.33,25.3,0.99914,0.0,0.13237]
[1777955541826,73.72,80740.73,25.3,0.99914,0.0,0.13232]
[1777955543840,73.72,80739.54,25.3,0.99914,0.0,0.13247]
[1777955544846,73.72,80740.11,25.3,0.99914,0.0,0.1324]
[1777955545854,73.72,80735.3,25.3,0.99914,0.0,0.13299]
[1777955546861,73.72,80733.5,25.3,0.99914,0.0,0.13322]
[1777955547869,73.72,80732.98,25.3,0.99913,0.0,0.13328]
[1777955550890,73.72,80734.51,25.3,0.99914,0.0,0.13309]
[1777955552904,73.72,80734.09,25.3,0.99914,0.0,0.13271]
[1777955555151,73.72,80728.86,25.3,0.99913,0.0,0.13336]
[1777955555925,73.72,80726.5,25.3,0.99913,0.0,0.13365]
[1777955556932,73.72,80725.93,25.3,0.99913,0.0,0.13372]
[1777955557939,73.72,80723.6,25.3,0.99913,0.0,0.13401]
[1777955558959,73.72,80723.6,25.3,0.99913,0.0,0.13401]
[1777955559442,73.72,80723.6,25.3,0.99913,0.0,0.13401]
[1777955559539,73.72,80723.6,25.3,0.99913,0.0,0.13401]
[1777955560062,73.72,80718.47,25.3,0.99912,0.0,0.13465]
[1777955560960,73.72,80715.18,25.3,0.99912,0.0,0.13506]
[1777955561967,73.72,80716.18,25.3,0.99912,0.0,0.13494]
[1777955562974,73.72,80716.75,25.3,0.99912,0.0,0.13486]
[1777955567002,73.72,80716.2,25.3,0.99912,0.0,0.13493]
[1777955570023,73.72,80723.95,25.3,0.99913,0.0,0.13397]
[1777955571030,73.72,80726.37,25.3,0.99913,0.0,0.13367]
[1777955572037,73.72,80726.79,25.3,0.99913,0.0,0.13361]
[1777955573044,73.72,80727.51,25.3,0.99913,0.0,0.13352]
[1777955574051,73.72,80726.75,25.3,0.99913,0.0,0.13362]
[1777955575058,73.72,80726.03,25.3,0.99913,0.0,0.13371]
[1777955576550,73.72,80732.03,25.3,0.99914,0.0,0.13297]
[1777955577072,73.72,80733.96,25.3,0.99914,0.0,0.13273]
[1777955583115,73.72,80734.36,25.3,0.99914,0.0,0.13268]
[1777955584122,73.72,80735.58,25.3,0.99914,0.0,0.13253]
[1777955585129,73.72,80746.37,25.3,0.99915,0.0,0.13121]
[1777955586136,73.72,80747.97,25.3,0.99915,0.0,0.13101]
[1777955588149,73.72,80747.26,25.3,0.99915,0.0,0.1311]
[1777955591171,73.72,80748.25,25.3,0.99915,0.0,0.13098]
[1777955592177,73.72,80752.52,25.3,0.99915,0.0,0.13046]
[1777955593185,73.72,80754.89,25.3,0.99916,0.0,0.13017]
[1777955598225,73.72,80754.24,25.3,0.99916,0.0,0.13025]
[1777955602253,73.72,80754.59,25.3,0.99916,0.0,0.13021]
[1777955606281,73.72,80754.19,25.3,0.99916,0.0,0.13026]
[1777955611316,73.72,80751.98,25.3,0.99916,0.0,0.1301]
[1777955612323,73.72,80752.4,25.3,0.99916,0.0,0.13005]
[1777955613330,73.72,80751.71,25.3,0.99916,0.0,0.13013]
[1777955614336,73.72,80751.27,25.3,0.99916,0.0,0.13019]
[1777955615344,73.72,80750.91,25.3,0.99916,0.0,0.13023]
[1777955618202,73.72,80750.75,25.3,0.99916,0.0,0.13025]
[1777955618294,73.72,80750.75,25.3,0.99916,0.0,0.13025]
[1777955618365,73.72,80759.46,25.3,0.99916,0.0,0.1292]
[1777955619423,73.72,80768.38,25.3,0.99917,0.0,0.12813]
[1777955620379,73.72,80771.04,25.3,0.99917,0.0,0.12781]
[1777955621386,73.72,80771.9,25.3,0.99917,0.0,0.12771]
[1777955622393,73.72,80770.18,25.3,0.99917,0.0,0.12791]
[1777955624406,73.72,80770.92,25.3,0.99917,0.0,0.12783]
[1777955629442,73.72,80771.07,25.3,0.99917,0.0,0.12781]
[1777955632463,73.72,80770.52,25.3,0.99917,0.0,0.12787]
[1777955634477,73.72,80771.07,25.3,0.99917,0.0,0.12781]
[1777955637498,73.72,80771.51,25.3,0.99917,0.0,0.12775]
[1777955640519,73.72,80771.04,25.3,0.99917,0.0,0.12781]
[1777955645554,73.72,80771.6,25.3,0.99917,0.0,0.12774]
[1777955650591,73.72,80770.39,25.3,0.99917,0.0,0.12789]
[1777955651598,73.72,80769.52,25.3,0.99917,0.0,0.12799]
[1777955652606,73.72,80768.38,25.3,0.99917,0.0,0.12813]
[1777955655627,73.72,80767.64,25.3,0.99917,0.0,0.12822]
[1777955660663,73.72,80767.39,25.3,0.99917,0.0,0.12825]
[1777955661670,73.72,80768.27,25.3,0.99917,0.0,0.12814]
[1777955663684,73.72,80767.75,25.3,0.99917,0.0,0.1282]
[1777955665698,73.72,80769.35,25.3,0.99917,0.0,0.12801]
[1777955666704,73.72,80768.76,25.3,0.99917,0.0,0.12808]
[1777955667712,73.72,80770.14,25.3,0.99917,0.0,0.12792]
[1777955670733,73.72,80771.31,25.3,0.99917,0.0,0.12778]
[1777955672747,73.72,80770.75,25.3,0.99918,0.0,0.12743]
[1777955677336,73.72,80769.99,25.3,0.99917,0.0,0.12752]
[1777955678789,73.72,80771.27,25.3,0.99918,0.0,0.12737]
[1777955682817,73.72,80771.86,25.3,0.99918,0.0,0.1273]
[1777955683824,73.72,80772.57,25.3,0.99918,0.0,0.12721]
[1777955684831,73.72,80773.99,25.3,0.99918,0.0,0.12704]
[1777955686845,73.72,80774.43,25.3,0.99918,0.0,0.12699]
[1777955688859,73.72,80770.58,25.3,0.99918,0.0,0.12745]
[1777955689866,73.72,80759.41,25.3,0.99917,0.0,0.12878]
[1777955690873,73.72,80754.78,25.3,0.99916,0.0,0.12934]
[1777955691880,73.72,80755.29,25.3,0.99916,0.0,0.12928]
[1777955695448,73.72,80754.17,25.3,0.99916,0.0,0.12941]
[1777955695908,73.72,80753.71,25.3,0.99916,0.0,0.12947]
[1777955700942,73.72,80753.71,25.3,0.99916,0.0,0.12947]
[1777955707992,73.72,80753.62,25.3,0.99916,0.0,0.12948]
[1777955710006,73.72,80759.22,25.3,0.99917,0.0,0.1288]
[1777955715041,73.72,80758.79,25.3,0.99917,0.0,0.12886]
[1777955716048,73.72,80757.93,25.3,0.99916,0.0,0.12896]
[1777955718062,73.72,80757.23,25.3,0.99916,0.0,0.12904]
[1777955719069,73.72,80756.54,25.3,0.99916,0.0,0.12913]
[1777955723098,73.72,80755.85,25.3,0.99916,0.0,0.12921]
[1777955724104,73.72,80756.49,25.3,0.99916,0.0,0.12913]
[1777955725110,73.72,80755.63,25.3,0.99916,0.0,0.12924]
[1777955726118,73.72,80757.07,25.3,0.99916,0.0,0.12906]
[1777955727125,73.72,80757.99,25.3,0.99916,0.0,0.12895]
[1777955732160,73.72,80757.99,25.3,0.99917,0.0,0.12853]
[1777955733167,73.72,80758.76,25.3,0.99917,0.0,0.12844]
[1777955734174,73.72,80759.6,25.3,0.99917,0.0,0.12834]
[1777955739209,73.72,80758.4,25.3,0.99917,0.0,0.12848]
[1777955744244,73.72,80755.06,25.3,0.99916,0.0,0.12888]
[1777955746258,73.72,80754.32,25.3,0.99916,0.0,0.12897]
[1777955747265,73.72,80755.24,25.3,0.99916,0.0,0.12886]
[1777955750286,73.72,80755.72,25.3,0.99917,0.0,0.1288]
[1777955751294,73.72,80757.54,25.3,0.99917,0.0,0.12858]
[1777955752301,73.72,80758.58,25.3,0.99917,0.0,0.12846]
[1777955756382,73.72,80758.09,25.3,0.99917,0.0,0.12852]
[1777955757389,73.72,80758.55,25.3,0.99917,0.0,0.12846]
[1777955761417,73.72,80757.86,25.3,0.99917,0.0,0.12855]
[1777955766452,73.72,80757.5,25.3,0.99917,0.0,0.12859]
[1777955767459,73.72,80758.34,25.3,0.99917,0.0,0.12849]
[1777955772494,73.72,80758.06,25.3,0.99917,0.0,0.12852]
[1777955774508,73.72,80748.73,25.3,0.99916,0.0,0.12964]
[1777955775515,73.72,80746.76,25.3,0.99916,0.0,0.12988]
[1777955776521,73.72,80748.4,25.3,0.99916,0.0,0.12968]
[1777955777529,73.72,80747.74,25.3,0.99916,0.0,0.12976]
[1777955780550,73.72,80750.6,25.3,0.99916,0.0,0.12942]
[1777955781557,73.72,80751.3,25.3,0.99916,0.0,0.12933]
[1777955782564,73.72,80752.63,25.3,0.99916,0.0,0.12917]
[1777955787599,73.72,80752.04,25.3,0.99916,0.0,0.12925]
[1777955790625,73.72,80750.34,25.3,0.99916,0.0,0.12945]
[1777955791632,73.72,80749.77,25.3,0.99916,0.0,0.1291]
[1777955792639,73.72,80751.22,25.3,0.99916,0.0,0.12892]
[1777955793647,73.72,80752.14,25.3,0.99916,0.0,0.12881]
[1777955796919,73.72,80751.83,25.3,0.99916,0.0,0.12885]
[1777955797675,73.72,80761.16,25.3,0.99917,0.0,0.12773]
[1777955798083,73.72,80761.16,25.3,0.99917,0.0,0.12773]
[1777955798682,73.72,80762.56,25.3,0.99917,0.0,0.12757]
[1777955799688,73.72,80762.24,25.3,0.99917,0.0,0.1276]
[1777955800696,73.72,80763.3,25.3,0.99917,0.0,0.12748]
[1777955804725,73.72,80763.88,25.3,0.99917,0.0,0.12741]
[1777955807746,73.72,80763.11,25.3,0.99917,0.0,0.1275]
[1777955811774,73.72,80763.9,25.3,0.99917,0.0,0.12741]
[1777955813788,73.72,80763.3,25.3,0.99917,0.0,0.12748]
[1777955815802,73.72,80769.99,25.3,0.99918,0.0,0.12668]
[1777955816809,73.72,80767.88,25.3,0.99918,0.0,0.12693]
[1777955819817,73.72,80767.71,25.3,0.99918,0.0,0.12695]
[1777955819897,73.72,80767.71,25.3,0.99918,0.0,0.12695]
[1777955820835,73.72,80767.71,25.3,0.99918,0.0,0.12695]
[1777955820971,73.72,80768.03,25.3,0.99918,0.0,0.12692]
[1777955821760,73.72,80790.79,25.3,0.9992,0.0,0.12425]
[1777955821848,73.72,80788.47,25.3,0.9992,0.0,0.12452]
[1777955823184,73.72,80788.47,25.3,0.9992,0.0,0.12452]
[1777955823585,73.72,80788.97,25.3,0.9992,0.0,0.12446]
[1777955823861,73.72,80796.2,25.3,0.9992,0.0,0.12362]
[1777955824868,73.72,80800.01,25.3,0.99921,0.0,0.12318]
[1777955826883,73.72,80801.18,25.3,0.99921,0.0,0.12304]
[1777955827890,73.72,80802.98,25.3,0.99921,0.0,0.12284]
[1777955829581,73.72,80802.98,25.3,0.99921,0.0,0.12284]
[1777955829681,73.72,80803.66,25.3,0.99921,0.0,0.12276]
[1777955830426,73.72,80803.66,25.3,0.99921,0.0,0.12276]
[1777955830469,73.72,80804.59,25.3,0.99921,0.0,0.12265]
[1777955830911,73.72,80805.4,25.3,0.99921,0.0,0.12256]
[1777955832925,73.72,80804.94,25.3,0.99921,0.0,0.12261]
[1777955833932,73.72,80807.45,25.3,0.99921,0.0,0.12232]
[1777955835945,73.72,80808.53,25.3,0.99921,0.0,0.1222]
[1777955837960,73.72,80807.39,25.3,0.99921,0.0,0.12233]
[1777955838967,73.72,80807.92,25.3,0.99921,0.0,0.12227]
[1777955841139,73.72,80807.8,25.3,0.99921,0.0,0.12228]
[1777955842289,73.72,80808.18,25.3,0.99921,0.0,0.12224]
[1777955842328,73.72,80808.18,25.3,0.99921,0.0,0.12224]
[1777955842389,73.72,80808.85,25.3,0.99921,0.0,0.12216]
[1777955842995,73.72,80809.35,25.3,0.99921,0.0,0.12211]
[1777955846017,73.72,80814.09,25.3,0.99922,0.0,0.12157]
[1777955847024,73.72,80819.4,25.3,0.99922,0.0,0.12096]
[1777955848031,73.72,80821.07,25.3,0.99922,0.0,0.12077]
[1777955849041,73.72,80820.56,25.3,0.99922,0.0,0.12083]
[1777955850048,73.72,80819.81,25.3,0.99922,0.0,0.12092]
[1777955852062,73.72,80810.49,25.3,0.99922,0.0,0.12157]
[1777955853068,73.72,80809.1,25.3,0.99922,0.0,0.12173]
[1777955854076,73.72,80807.41,25.3,0.99921,0.0,0.12193]
[1777955855083,73.72,80806.95,25.3,0.99921,0.0,0.12198]
[1777955856090,73.72,80808.51,25.3,0.99921,0.0,0.1218]
[1777955858104,73.72,80809.51,25.3,0.99922,0.0,0.12169]
[1777955861126,73.72,80808.99,25.3,0.99921,0.0,0.12174]
[1777955865154,73.72,80811.71,25.3,0.99922,0.0,0.12143]
[1777955866161,73.72,80815.51,25.3,0.99922,0.0,0.121]
[1777955867168,73.72,80813.68,25.3,0.99922,0.0,0.12121]
[1777955868174,73.72,80812.68,25.3,0.99922,0.0,0.12132]
[1777955871196,73.72,80813.75,25.3,0.99922,0.0,0.1212]
[1777955872203,73.72,80814.32,25.3,0.99922,0.0,0.12114]
[1777955873210,73.72,80813.71,25.3,0.99922,0.0,0.12121]
[1777955878245,73.72,80813.55,25.3,0.99922,0.0,0.12123]
[1777955879252,73.72,80812.08,25.3,0.99922,0.0,0.12139]
[1777955880259,73.72,80811.36,25.3,0.99922,0.0,0.12147]
[1777955883280,73.72,80811.98,25.3,0.99922,0.0,0.1214]
[1777955888316,73.72,80812.6,25.3,0.99922,0.0,0.12133]
[1777955889323,73.72,80818.5,25.3,0.99922,0.0,0.12066]
[1777955890329,73.72,80822.5,25.3,0.99923,0.0,0.12021]
[1777955891337,73.72,80825.65,25.3,0.99923,0.0,0.11986]
[1777955892344,73.72,80824.95,25.3,0.99923,0.0,0.11994]
[1777955893351,73.72,80825.93,25.3,0.99923,0.0,0.11983]
[1777955894358,73.72,80824.76,25.3,0.99923,0.0,0.11996]
[1777955896371,73.72,80824.23,25.3,0.99923,0.0,0.12002]
[1777955900399,73.72,80825.71,25.3,0.99923,0.0,0.11985]
[1777955901407,73.72,80824.23,25.3,0.99923,0.0,0.12002]
[1777955902414,73.72,80825.46,25.3,0.99923,0.0,0.11988]
[1777955903421,73.72,80823.88,25.3,0.99923,0.0,0.12006]
[1777955905436,73.72,80822.9,25.3,0.99923,0.0,0.12017]
[1777955906442,73.72,80825.0,25.3,0.99923,0.0,0.11993]
[1777955907449,73.72,80824.13,25.3,0.99923,0.0,0.12003]
[1777955909462,73.72,80826.2,25.3,0.99923,0.0,0.1198]
[1777955910538,73.72,80830.43,25.3,0.99923,0.0,0.11932]
[1777955911476,73.72,80832.78,25.3,0.99924,0.0,0.11866]
[1777955912484,73.72,80836.54,25.3,0.99924,0.0,0.11824]
[1777955913492,73.72,80839.87,25.3,0.99924,0.0,0.11787]
[1777955914499,73.72,80841.31,25.3,0.99924,0.0,0.11772]
[1777955915506,73.72,80841.72,25.3,0.99924,0.0,0.11767]
[1777955916513,73.72,80841.14,25.3,0.99924,0.0,0.11773]
[1777955917655,73.72,80841.14,25.3,0.99924,0.0,0.11773]
[1777955918527,73.72,80842.45,25.3,0.99924,0.0,0.11759]
[1777955919534,73.72,80841.67,25.3,0.99924,0.0,0.11768]
[1777955923561,73.72,80840.92,25.3,0.99924,0.0,0.11776]
[1777955924569,73.72,80839.43,25.3,0.99924,0.0,0.11792]
[1777955925576,73.72,80840.48,25.3,0.99924,0.0,0.11781]
[1777955926583,73.72,80837.51,25.3,0.99924,0.0,0.11814]
[1777955927590,73.72,80837.03,25.3,0.99924,0.0,0.11819]
[1777955929604,73.72,80839.21,25.3,0.99924,0.0,0.11795]
[1777955931394,73.72,80839.24,25.3,0.99924,0.0,0.11794]
[1777955931618,73.72,80838.84,25.3,0.99924,0.0,0.11799]
[1777955932658,73.72,80838.84,25.3,0.99924,0.0,0.11799]
[1777955932757,73.72,80837.59,25.3,0.99924,0.0,0.11813]
[1777955933632,73.72,80836.86,25.3,0.99924,0.0,0.11821]
[1777955934638,73.72,80837.67,25.3,0.99924,0.0,0.11812]
[1777955936653,73.72,80838.79,25.3,0.99924,0.0,0.11799]
[1777955937660,73.72,80838.06,25.3,0.99924,0.0,0.11808]
[1777955938668,73.72,80831.53,25.3,0.99924,0.0,0.1188]
[1777955939675,73.72,80830.63,25.3,0.99923,0.0,0.1189]
[1777955940682,73.72,80828.84,25.3,0.99923,0.0,0.1191]
[1777955941692,73.72,80827.02,25.3,0.99923,0.0,0.11931]
[1777955942698,73.72,80825.64,25.3,0.99923,0.0,0.11946]
[1777955944711,73.72,80824.45,25.3,0.99923,0.0,0.1196]
[1777955945719,73.72,80821.12,25.3,0.99923,0.0,0.11997]
[1777955946726,73.72,80817.94,25.3,0.99922,0.0,0.12033]
[1777955949747,73.72,80818.55,25.3,0.99923,0.0,0.12026]
[1777955950754,73.72,80819.77,25.3,0.99923,0.0,0.12012]
[1777955955789,73.72,80819.55,25.3,0.99923,0.0,0.12015]
[1777955956796,73.72,80819.09,25.3,0.99923,0.0,0.1202]
[1777955957803,73.72,80817.75,25.3,0.99922,0.0,0.12035]
[1777955962839,73.72,80817.27,25.3,0.99922,0.0,0.1204]
[1777955963846,73.72,80816.34,25.3,0.99922,0.0,0.12051]
[1777955966867,73.72,80816.82,25.3,0.99922,0.0,0.12045]
[1777955967874,73.72,80813.85,25.3,0.99922,0.0,0.12079]
[1777955968881,73.72,80812.57,25.3,0.99922,0.0,0.12094]
[1777955971902,73.72,80811.56,25.3,0.99922,0.0,0.12065]
[1777955974923,73.72,80807.22,25.3,0.99922,0.0,0.12114]
[1777955975932,73.72,80806.58,25.3,0.99922,0.0,0.12121]
[1777955976939,73.72,80804.64,25.3,0.99922,0.0,0.12144]
[1777955977946,73.72,80802.8,25.3,0.99922,0.0,0.12165]
[1777955979961,73.72,80804.71,25.3,0.99922,0.0,0.12143]
[1777955980968,73.72,80807.37,25.3,0.99922,0.0,0.12113]
[1777955981975,73.72,80809.46,25.3,0.99922,0.0,0.12089]
[1777955982982,73.72,80807.51,25.3,0.99922,0.0,0.12111]
[1777955987010,73.72,80808.36,25.3,0.99922,0.0,0.12101]
[1777955988019,73.72,80807.46,25.3,0.99922,0.0,0.12111]
[1777955989025,73.72,80806.92,25.3,0.99922,0.0,0.12118]
[1777955995067,73.72,80806.96,25.3,0.99922,0.0,0.12117]
[1777955997081,73.72,80805.81,25.3,0.99922,0.0,0.1213]
[1777955999095,73.72,80804.27,25.3,0.99922,0.0,0.12148]
[1777956004131,73.72,80804.32,25.3,0.99922,0.0,0.12147]
[1777956007152,73.72,80807.46,25.3,0.99922,0.0,0.12111]
[1777956008160,73.72,80809.46,25.3,0.99922,0.0,0.12089]
[1777956011181,73.72,80808.63,25.3,0.99922,0.0,0.12098]
[1777956013195,73.72,80809.51,25.3,0.99922,0.0,0.12088]
[1777956015209,73.72,80808.67,25.3,0.99922,0.0,0.12098]
[1777956016216,73.72,80803.93,25.3,0.99922,0.0,0.12152]
[1777956017223,73.72,80801.34,25.3,0.99921,0.0,0.12181]
[1777956019237,73.72,80802.22,25.3,0.99921,0.0,0.12171]
[1777956025279,73.72,80801.5,25.3,0.99921,0.0,0.12179]
[1777956026286,73.72,80802.5,25.3,0.99921,0.0,0.12168]
[1777956027293,73.72,80801.75,25.3,0.99921,0.0,0.12177]
[1777956030314,73.72,80805.7,25.3,0.99922,0.0,0.12132]
[1777956031321,73.72,80811.22,25.3,0.99922,0.0,0.12029]
[1777956033334,73.72,80811.8,25.3,0.99922,0.0,0.12022]
[1777956037363,73.72,80813.4,25.3,0.99923,0.0,0.12004]
[1777956038370,73.72,80818.82,25.3,0.99923,0.0,0.11943]
[1777956039377,73.72,80819.72,25.3,0.99923,0.0,0.11933]
[1777956041391,73.72,80820.37,25.3,0.99923,0.0,0.11926]
[1777956042398,73.72,80819.65,25.3,0.99923,0.0,0.11934]
[1777956043406,73.72,80821.08,25.3,0.99923,0.0,0.11918]
[1777956044413,73.72,80821.63,25.3,0.99923,0.0,0.11912]
[1777956047434,73.72,80812.73,25.3,0.99923,0.0,0.12012]
[1777956048442,73.72,80810.73,25.3,0.99922,0.0,0.12034]
[1777956049449,73.72,80808.93,25.3,0.99922,0.0,0.12055]
[1777956050456,73.72,80809.37,25.3,0.99922,0.0,0.1205]
[1777956053477,73.72,80808.05,25.3,0.99922,0.0,0.12065]
[1777956054484,73.72,80807.12,25.3,0.99922,0.0,0.12075]
[1777956057505,73.72,80807.98,25.3,0.99922,0.0,0.12065]
[1777956062540,73.72,80807.64,25.3,0.99922,0.0,0.12069]
[1777956066568,73.72,80809.07,25.3,0.99922,0.0,0.12053]
[1777956067575,73.72,80810.5,25.3,0.99922,0.0,0.12037]
[1777956068582,73.72,80809.4,25.3,0.99922,0.0,0.12049]
[1777956070596,73.72,80804.7,25.3,0.99922,0.0,0.12103]
[1777956071603,73.72,80800.66,25.3,0.99922,0.0,0.12149]
[1777956072610,73.72,80798.45,25.3,0.99921,0.0,0.12174]
[1777956077645,73.72,80797.66,25.3,0.99921,0.0,0.12183]
[1777956081673,73.72,80798.37,25.3,0.99921,0.0,0.12175]
[1777956082680,73.72,80792.26,25.3,0.99921,0.0,0.12245]
[1777956083687,73.72,80791.33,25.3,0.99921,0.0,0.12255]
[1777956084694,73.72,80790.69,25.3,0.99921,0.0,0.12263]
[1777956085959,73.72,80790.69,25.3,0.99921,0.0,0.12263]
[1777956086708,73.72,80786.1,25.3,0.9992,0.0,0.12316]
[1777956088722,73.72,80780.6,25.3,0.9992,0.0,0.12379]
[1777956090736,73.72,80779.56,25.3,0.9992,0.0,0.12391]
[1777956091743,73.72,80779.2,25.3,0.9992,0.0,0.12355]
[1777956093529,73.72,80779.1,25.3,0.9992,0.0,0.12356]
[1777956093757,73.72,80776.44,25.3,0.9992,0.0,0.12387]
[1777956094764,73.72,80773.38,25.3,0.9992,0.0,0.12422]
[1777956095575,73.72,80773.38,25.3,0.9992,0.0,0.12422]
[1777956096778,73.72,80775.76,25.3,0.9992,0.0,0.12395]
[1777956097785,73.72,80778.64,25.3,0.9992,0.0,0.12361]
[1777956101814,73.72,80779.4,25.3,0.9992,0.0,0.12352]
[1777956103828,73.72,80778.32,25.3,0.9992,0.0,0.12365]
[1777956105842,73.72,80784.28,25.3,0.99921,0.0,0.12296]
[1777956110877,73.72,80783.57,25.3,0.9992,0.0,0.12304]
[1777956111884,73.72,80784.16,25.3,0.99921,0.0,0.12297]
[1777956113898,73.72,80784.79,25.3,0.99921,0.0,0.1229]
[1777956118933,73.72,80784.38,25.3,0.99921,0.0,0.12295]
[1777956124978,73.72,80781.44,25.3,0.9992,0.0,0.12329]
[1777956125985,73.72,80779.68,25.3,0.9992,0.0,0.12349]
[1777956131023,73.72,80779.46,25.3,0.9992,0.0,0.12352]
[1777956134047,73.72,80780.1,25.3,0.9992,0.0,0.12344]
[1777956136061,73.72,80781.68,25.3,0.9992,0.0,0.12326]
[1777956138076,73.72,80780.46,25.3,0.9992,0.0,0.1234]
[1777956143111,73.72,80780.12,25.3,0.9992,0.0,0.12344]
[1777956148147,73.72,80779.74,25.3,0.9992,0.0,0.12348]
[1777956151168,73.72,80779.35,25.3,0.9992,0.0,0.12312]
[1777956156203,73.72,80779.53,25.3,0.9992,0.0,0.1231]
[1777956157210,73.72,80778.98,25.3,0.9992,0.0,0.12316]
[1777956162247,73.72,80778.71,25.3,0.9992,0.0,0.12319]
[1777956167282,73.72,80778.94,25.3,0.9992,0.0,0.12317]
[1777956172317,73.72,80778.83,25.3,0.9992,0.0,0.12318]
[1777956173324,73.72,80778.03,25.3,0.9992,0.0,0.12327]
[1777956177352,73.72,80778.79,25.3,0.9992,0.0,0.12319]
[1777956180373,73.72,80778.07,25.3,0.9992,0.0,0.12327]
[1777956185408,73.72,80778.55,25.3,0.9992,0.0,0.12321]
[1777956190443,73.72,80778.46,25.3,0.9992,0.0,0.12322]
[1777956192751,73.72,80778.28,25.3,0.9992,0.0,0.12324]
[1777956192875,73.72,80778.28,25.3,0.9992,0.0,0.12324]
[1777956194040,73.72,80778.46,25.3,0.9992,0.0,0.12322]
[1777956194080,73.72,80778.46,25.3,0.9992,0.0,0.12322]
[1777956194180,73.72,80761.93,25.3,0.99919,0.0,0.12515]
[1777956194470,73.72,80758.01,25.3,0.99919,0.0,0.12561]
[1777956195477,73.72,80760.79,25.3,0.99919,0.0,0.12528]
[1777956196485,73.72,80764.39,25.3,0.99919,0.0,0.12486]
[1777956197492,73.72,80763.95,25.3,0.99919,0.0,0.12491]
[1777956199506,73.72,80765.28,25.3,0.99919,0.0,0.12475]
[1777956200513,73.72,80763.92,25.3,0.99919,0.0,0.12491]
[1777956202527,73.72,80765.31,25.3,0.99919,0.0,0.12475]
[1777956203534,73.72,80764.79,25.3,0.99919,0.0,0.12481]
[1777956204541,73.72,80764.18,25.3,0.99919,0.0,0.12488]
[1777956210583,73.72,80764.33,25.3,0.99919,0.0,0.12487]
[1777956211590,73.72,80763.87,25.3,0.99919,0.0,0.12451]
[1777956212530,73.72,80763.87,25.3,0.99919,0.0,0.12451]
[1777956213053,73.72,80763.87,25.3,0.99919,0.0,0.12451]
[1777956213508,73.72,80764.01,25.3,0.99919,0.0,0.12449]
[1777956218639,73.72,80763.43,25.3,0.99919,0.0,0.12456]
[1777956219646,73.72,80762.66,25.3,0.99919,0.0,0.12465]
[1777956225689,73.72,80762.71,25.3,0.99919,0.0,0.12464]
[1777956227703,73.72,80763.19,25.3,0.99919,0.0,0.12459]
[1777956230724,73.72,80762.33,25.3,0.99919,0.0,0.12469]
[1777956235758,73.72,80762.71,25.3,0.99919,0.0,0.12464]
[1777956240794,73.72,80762.63,25.3,0.99919,0.0,0.12465]
[1777956243816,73.72,80764.15,25.3,0.99919,0.0,0.12448]
[1777956245830,73.72,80762.95,25.3,0.99919,0.0,0.12462]
[1777956246837,73.72,80765.05,25.3,0.99919,0.0,0.12437]
[1777956251872,73.72,80765.0,25.3,0.99919,0.0,0.12438]
[1777956255901,73.72,80764.17,25.3,0.99919,0.0,0.12447]
[1777956259929,73.72,80763.69,25.3,0.99919,0.0,0.12453]
[1777956260936,73.72,80762.15,25.3,0.99919,0.0,0.12471]
[1777956263957,73.72,80761.05,25.3,0.99919,0.0,0.12484]
[1777956268992,73.72,80760.24,25.3,0.99919,0.0,0.12493]
[1777956272013,73.72,80759.49,25.3,0.99919,0.0,0.12461]
[1777956273019,73.72,80758.29,25.3,0.99919,0.0,0.12475]
[1777956278055,73.72,80758.72,25.3,0.99919,0.0,0.1247]
[1777956281076,73.72,80757.8,25.3,0.99919,0.0,0.1248]
[1777956285104,73.72,80757.26,25.3,0.99919,0.0,0.12487]
[1777956287118,73.72,80756.79,25.3,0.99919,0.0,0.12492]
[1777956289132,73.72,80757.6,25.3,0.99919,0.0,0.12483]
[1777956292152,73.72,80756.84,25.3,0.99919,0.0,0.12492]
[1777956297188,73.72,80756.72,25.3,0.99919,0.0,0.12493]
[1777956301219,73.72,80756.27,25.3,0.99919,0.0,0.12498]
[1777956302227,73.72,80755.8,25.3,0.99919,0.0,0.12504]
[1777956304241,73.72,80755.28,25.3,0.99919,0.0,0.1251]
[1777956309276,73.72,80755.35,25.3,0.99919,0.0,0.12509]
[1777956310283,73.72,80750.55,25.3,0.99918,0.0,0.12566]
[1777956311290,73.72,80746.78,25.3,0.99918,0.0,0.1261]
[1777956311958,73.72,80746.78,25.3,0.99918,0.0,0.1261]
[1777956312297,73.72,80737.62,25.3,0.99917,0.0,0.12719]
[1777956313138,73.72,80737.62,25.3,0.99917,0.0,0.12719]
[1777956313330,73.72,80737.62,25.3,0.99917,0.0,0.12719]
[1777956313304,73.72,80733.31,25.3,0.99917,0.0,0.1277]
[1777956313580,73.72,80733.31,25.3,0.99917,0.0,0.1277]
[1777956314404,73.72,80733.92,25.3,0.99917,0.0,0.12763]
[1777956315412,73.72,80732.69,25.3,0.99917,0.0,0.12777]
[1777956316418,73.72,80733.23,25.3,0.99917,0.0,0.12771]
[1777956317425,73.72,80732.72,25.3,0.99917,0.0,0.12777]
[1777956319439,73.72,80732.18,25.3,0.99917,0.0,0.12783]
[1777956321453,73.72,80732.59,25.3,0.99917,0.0,0.12779]
[1777956323467,73.72,80732.13,25.3,0.99917,0.0,0.12784]
[1777956325481,73.72,80728.01,25.3,0.99917,0.0,0.12833]
[1777956326981,73.72,80726.49,25.3,0.99916,0.0,0.12852]
[1777956328502,73.72,80727.26,25.3,0.99917,0.0,0.12842]
[1777956329509,73.72,80729.27,25.3,0.99917,0.0,0.12818]
[1777956330954,73.72,80729.27,25.3,0.99917,0.0,0.12818]
[1777956331523,73.72,80728.58,25.3,0.99917,0.0,0.12784]
[1777956332530,73.72,80727.64,25.3,0.99917,0.0,0.12796]
[1777956334543,73.72,80724.21,25.3,0.99917,0.0,0.12837]
[1777956335551,73.72,80723.51,25.3,0.99916,0.0,0.12845]
[1777956336558,73.72,80722.04,25.3,0.99916,0.0,0.12863]
[1777956337565,73.72,80721.42,25.3,0.99916,0.0,0.1287]
[1777956339580,73.72,80724.22,25.3,0.99917,0.0,0.12837]
[1777956340586,73.72,80723.51,25.3,0.99916,0.0,0.12845]
[1777956341593,73.72,80724.4,25.3,0.99917,0.0,0.12834]
[1777956342601,73.72,80723.97,25.3,0.99917,0.0,0.1284]
[1777956347636,73.72,80723.95,25.3,0.99917,0.0,0.1284]
[1777956348643,73.72,80721.99,25.3,0.99916,0.0,0.12863]
[1777956351664,73.72,80722.47,25.3,0.99916,0.0,0.12858]
[1777956352671,73.72,80722.95,25.3,0.99916,0.0,0.12852]
[1777956354685,73.72,80722.44,25.3,0.99916,0.0,0.12858]
[1777956357706,73.72,80720.09,25.3,0.99916,0.0,0.12886]
[1777956359082,73.72,80718.84,25.3,0.99916,0.0,0.12901]
[1777956359720,73.72,80717.39,25.3,0.99916,0.0,0.12919]
[1777956361734,73.72,80719.77,25.3,0.99916,0.0,0.1289]
[1777956363748,73.72,80723.85,25.3,0.99916,0.0,0.12841]
[1777956364756,73.72,80724.68,25.3,0.99917,0.0,0.12831]
[1777956366770,73.72,80726.83,25.3,0.99917,0.0,0.12805]
[1777956367777,73.72,80727.29,25.3,0.99917,0.0,0.128]
[1777956368784,73.72,80734.99,25.3,0.99917,0.0,0.12708]
[1777956369791,73.72,80739.86,25.3,0.99918,0.0,0.1265]
[1777956372090,73.72,80741.84,25.3,0.99918,0.0,0.12627]
[1777956372812,73.72,80742.8,25.3,0.99918,0.0,0.12615]
[1777956373819,73.72,80745.11,25.3,0.99918,0.0,0.12588]
[1777956375833,73.72,80742.82,25.3,0.99918,0.0,0.12615]
[1777956378854,73.72,80742.31,25.3,0.99918,0.0,0.12621]
[1777956379861,73.72,80744.84,25.3,0.99918,0.0,0.12591]
[1777956380868,73.72,80743.83,25.3,0.99918,0.0,0.12603]
[1777956384896,73.72,80743.3,25.3,0.99918,0.0,0.12609]
[1777956387917,73.72,80741.25,25.3,0.99918,0.0,0.12634]
[1777956394966,73.72,80741.52,25.3,0.99918,0.0,0.12589]
[1777956398994,73.72,80743.1,25.3,0.99918,0.0,0.1257]
[1777956400138,73.72,80743.59,25.3,0.99918,0.0,0.12564]
[1777956401008,73.72,80744.02,25.3,0.99918,0.0,0.12559]
[1777956402015,73.72,80743.55,25.3,0.99918,0.0,0.12565]
[1777956404029,73.72,80744.02,25.3,0.99918,0.0,0.12559]
[1777956405036,73.72,80743.54,25.3,0.99918,0.0,0.12565]
[1777956406043,73.72,80746.87,25.3,0.99919,0.0,0.12526]
[1777956407548,73.72,80746.87,25.3,0.99919,0.0,0.12526]
[1777956408192,73.72,80746.87,25.3,0.99919,0.0,0.12526]
[1777956408287,73.72,80746.87,25.3,0.99919,0.0,0.12526]
[1777956408359,73.72,80748.12,25.3,0.99919,0.0,0.12511]
[1777956409371,73.72,80748.12,25.3,0.99919,0.0,0.12511]
[1777956409402,73.72,80757.5,25.3,0.9992,0.0,0.12402]
[1777956410071,73.72,80761.21,25.3,0.9992,0.0,0.12359]
[1777956410937,73.72,80761.21,25.3,0.9992,0.0,0.12359]
[1777956411078,73.72,80766.19,25.3,0.9992,0.0,0.12301]
[1777956412085,73.72,80772.2,25.3,0.99921,0.0,0.12232]
[1777956413092,73.72,80772.84,25.3,0.99921,0.0,0.12224]
[1777956414099,73.72,80773.52,25.3,0.99921,0.0,0.12216]
[1777956416113,73.72,80774.0,25.3,0.99921,0.0,0.12211]
[1777956420141,73.72,80776.16,25.3,0.99921,0.0,0.12186]
[1777956421148,73.72,80778.05,25.3,0.99921,0.0,0.12165]
[1777956422155,73.72,80773.59,25.3,0.99921,0.0,0.12216]
[1777956423162,73.72,80767.71,25.3,0.9992,0.0,0.12283]
[1777956424169,73.72,80769.12,25.3,0.99921,0.0,0.12267]
[1777956426182,73.72,80769.56,25.3,0.99921,0.0,0.12262]
[1777956427190,73.72,80771.92,25.3,0.99921,0.0,0.12235]
[1777956428197,73.72,80772.78,25.3,0.99921,0.0,0.12225]
[1777956430211,73.72,80772.31,25.3,0.99921,0.0,0.1223]
[1777956431218,73.72,80774.74,25.3,0.99921,0.0,0.12203]
[1777956433232,73.72,80775.15,25.3,0.99921,0.0,0.12198]
[1777956435246,73.72,80775.81,25.3,0.99921,0.0,0.1219]
[1777956437260,73.72,80776.8,25.3,0.99921,0.0,0.12179]
[1777956438267,73.72,80776.09,25.3,0.99921,0.0,0.12187]
[1777956439274,73.72,80777.78,25.3,0.99921,0.0,0.12168]
[1777956440281,73.72,80778.45,25.3,0.99921,0.0,0.1216]
[1777956441288,73.72,80780.9,25.3,0.99922,0.0,0.12132]
[1777956444309,73.72,80781.29,25.3,0.99922,0.0,0.12128]
[1777956449344,73.72,80780.8,25.3,0.99922,0.0,0.12133]
[1777956450351,73.72,80782.29,25.3,0.99922,0.0,0.12116]
[1777956451358,73.72,80784.5,25.3,0.99922,0.0,0.12051]
[1777956452365,73.72,80793.44,25.3,0.99923,0.0,0.1195]
[1777956453372,73.72,80796.36,25.3,0.99923,0.0,0.11917]
[1777956454326,73.72,80796.36,25.3,0.99923,0.0,0.11917]
[1777956454380,73.72,80796.08,25.3,0.99923,0.0,0.1192]
[1777956455347,73.72,80796.08,25.3,0.99923,0.0,0.1192]
[1777956455387,73.72,80801.37,25.3,0.99923,0.0,0.11861]
[1777956456394,73.72,80805.92,25.3,0.99924,0.0,0.1181]
[1777956457078,73.72,80805.92,25.3,0.99924,0.0,0.1181]
[1777956457402,73.72,80807.65,25.3,0.99924,0.0,0.11791]
[1777956458408,73.72,80808.78,25.3,0.99924,0.0,0.11778]
[1777956460422,73.72,80809.1,25.3,0.99924,0.0,0.11775]
[1777956463443,73.72,80809.92,25.3,0.99924,0.0,0.11766]
[1777956466465,73.72,80809.43,25.3,0.99924,0.0,0.11771]
[1777956467475,73.72,80809.09,25.3,0.99924,0.0,0.11775]
[1777956468482,73.72,80809.44,25.3,0.99924,0.0,0.11771]
[1777956470501,73.72,80808.92,25.3,0.99924,0.0,0.11777]
[1777956471503,73.72,80809.78,25.3,0.99924,0.0,0.11767]
[1777956476412,73.72,80809.78,25.3,0.99924,0.0,0.11767]
[1777956476435,73.72,80809.78,25.3,0.99924,0.0,0.11767]
[1777956476459,73.72,80809.38,25.3,0.99924,0.0,0.11772]
[1777956476539,73.72,80816.77,25.3,0.99925,0.0,0.1169]
[1777956477546,73.72,80821.8,25.3,0.99925,0.0,0.11635]
[1777956479076,73.72,80821.8,25.3,0.99925,0.0,0.11635]
[1777956479178,73.72,80823.92,25.3,0.99925,0.0,0.11611]
[1777956479560,73.72,80825.3,25.3,0.99925,0.0,0.11596]
[1777956482581,73.72,80829.58,25.3,0.99926,0.0,0.11549]
[1777956483588,73.72,80828.78,25.3,0.99926,0.0,0.11558]
[1777956484595,73.72,80827.72,25.3,0.99925,0.0,0.1157]
[1777956485602,73.72,80828.53,25.3,0.99926,0.0,0.11561]
[1777956491644,73.72,80828.41,25.3,0.99926,0.0,0.11562]
[1777956494666,73.72,80827.34,25.3,0.99925,0.0,0.11574]
[1777956495673,73.72,80826.8,25.3,0.99925,0.0,0.1158]
[1777956497687,73.72,80825.88,25.3,0.99925,0.0,0.1159]
[1777956500708,73.72,80829.04,25.3,0.99926,0.0,0.11555]
[1777956501715,73.72,80830.98,25.3,0.99926,0.0,0.11534]
[1777956502722,73.72,80831.41,25.3,0.99926,0.0,0.11529]
[1777956503600,73.72,80831.41,25.3,0.99926,0.0,0.11529]
[1777956503729,73.72,80836.8,25.3,0.99926,0.0,0.11471]
[1777956505113,73.72,80836.8,25.3,0.99926,0.0,0.11471]
[1777956505202,73.72,80835.93,25.3,0.99926,0.0,0.1148]
[1777956505744,73.72,80836.63,25.3,0.99926,0.0,0.11473]
[1777956506750,73.72,80837.07,25.3,0.99926,0.0,0.11468]
[1777956507757,73.72,80837.49,25.3,0.99926,0.0,0.11463]
[1777956508763,73.72,80837.86,25.3,0.99926,0.0,0.11459]
[1777956509771,73.72,80837.05,25.3,0.99926,0.0,0.11468]
[1777956512792,73.72,80837.68,25.3,0.99927,0.0,0.11423]
[1777956514806,73.72,80837.29,25.3,0.99926,0.0,0.11427]
[1777956515813,73.72,80831.23,25.3,0.99926,0.0,0.11493]
[1777956516820,73.72,80828.57,25.3,0.99926,0.0,0.11522]
[1777956517826,73.72,80827.73,25.3,0.99926,0.0,0.11531]
[1777956518834,73.72,80828.13,25.3,0.99926,0.0,0.11526]
[1777956519840,73.72,80829.35,25.3,0.99926,0.0,0.11513]
[1777956520847,73.72,80829.8,25.3,0.99926,0.0,0.11508]
[1777956521855,73.72,80833.78,25.3,0.99926,0.0,0.11465]
[1777956522861,73.72,80835.52,25.3,0.99926,0.0,0.11446]
[1777956525883,73.72,80836.0,25.3,0.99926,0.0,0.11441]
[1777956526890,73.72,80835.24,25.3,0.99926,0.0,0.11449]
[1777956529911,73.72,80836.35,25.3,0.99926,0.0,0.11437]
[1777956530918,73.72,80842.54,25.3,0.99927,0.0,0.1137]
[1777956531924,73.72,80842.93,25.3,0.99927,0.0,0.11366]
[1777956533553,73.72,80842.93,25.3,0.99927,0.0,0.11366]
[1777956533939,73.72,80850.01,25.3,0.99927,0.0,0.1129]
[1777956534946,73.72,80852.39,25.3,0.99928,0.0,0.11265]
[1777956535952,73.72,80854.23,25.3,0.99928,0.0,0.11245]
[1777956537169,73.72,80854.23,25.3,0.99928,0.0,0.11245]
[1777956537269,73.72,80854.46,25.3,0.99928,0.0,0.11243]
[1777956537671,73.72,80854.46,25.3,0.99928,0.0,0.11243]
[1777956537816,73.72,80854.46,25.3,0.99928,0.0,0.11243]
[1777956538448,73.72,80863.08,25.3,0.99928,0.0,0.11151]
[1777956539034,73.72,80863.08,25.3,0.99928,0.0,0.11151]
[1777956539099,73.72,80872.56,25.3,0.99929,0.0,0.11052]
[1777956540131,73.72,80872.56,25.3,0.99929,0.0,0.11052]
[1777956540135,73.72,80880.55,25.3,0.9993,0.0,0.10968]
[1777956541199,73.72,80880.55,25.3,0.9993,0.0,0.10968]
[1777956541251,73.72,80883.3,25.3,0.9993,0.0,0.1094]
[1777956541995,73.72,80885.1,25.3,0.9993,0.0,0.10921]
[1777956544010,73.72,80889.36,25.3,0.9993,0.0,0.10877]
[1777956545016,73.72,80892.79,25.3,0.99931,0.0,0.10841]
[1777956547030,73.72,80893.16,25.3,0.99931,0.0,0.10838]
[1777956548037,73.72,80891.75,25.3,0.99931,0.0,0.10852]
[1777956549044,73.72,80892.22,25.3,0.99931,0.0,0.10847]
[1777956550052,73.72,80891.48,25.3,0.99931,0.0,0.10855]
[1777956551059,73.72,80892.08,25.3,0.99931,0.0,0.10849]
[1777956552066,73.72,80891.26,25.3,0.9993,0.0,0.10857]
[1777956553073,73.72,80891.81,25.3,0.99931,0.0,0.10852]
[1777956556293,73.72,80891.55,25.3,0.99931,0.0,0.10854]
[1777956558108,73.72,80892.71,25.3,0.99931,0.0,0.10842]
[1777956559115,73.72,80892.15,25.3,0.99931,0.0,0.10848]
[1777956560122,73.72,80890.96,25.3,0.9993,0.0,0.1086]
[1777956561129,73.72,80891.34,25.3,0.9993,0.0,0.10856]
[1777956563143,73.72,80884.18,25.3,0.9993,0.0,0.1093]
[1777956564150,73.72,80883.59,25.3,0.9993,0.0,0.10937]
[1777956566164,73.72,80881.37,25.3,0.9993,0.0,0.1096]
[1777956567171,73.72,80886.46,25.3,0.9993,0.0,0.10907]
[1777956568178,73.72,80888.88,25.3,0.9993,0.0,0.10882]
[1777956571198,73.72,80889.73,25.3,0.99931,0.0,0.10836]
[1777956572206,73.72,80892.76,25.3,0.99931,0.0,0.10805]
[1777956573213,73.72,80894.86,25.3,0.99931,0.0,0.10783]
[1777956574220,73.72,80896.25,25.3,0.99931,0.0,0.10769]
[1777956575227,73.72,80902.26,25.3,0.99932,0.0,0.10708]
[1777956576234,73.72,80905.56,25.3,0.99932,0.0,0.10674]
[1777956577241,73.72,80910.06,25.3,0.99932,0.0,0.10629]
[1777956577736,73.72,80910.06,25.3,0.99932,0.0,0.10629]
[1777956578248,73.72,80915.47,25.3,0.99932,0.0,0.10574]
[1777956579255,73.72,80919.39,25.3,0.99933,0.0,0.10535]
[1777956580262,73.72,80919.92,25.3,0.99933,0.0,0.10529]
[1777956581269,73.72,80919.22,25.3,0.99933,0.0,0.10536]
[1777956582084,73.72,80919.22,25.3,0.99933,0.0,0.10536]
[1777956582326,73.72,80919.22,25.3,0.99933,0.0,0.10536]
[1777956582427,73.72,80921.14,25.3,0.99933,0.0,0.10517]
[1777956583283,73.72,80922.46,25.3,0.99933,0.0,0.10504]
[1777956586304,73.72,80922.07,25.3,0.99933,0.0,0.10508]
[1777956589325,73.72,80921.46,25.3,0.99933,0.0,0.10514]
[1777956591339,73.72,80922.1,25.3,0.99933,0.0,0.10507]
[1777956594365,73.72,80920.47,25.3,0.99933,0.0,0.10524]
[1777956595371,73.72,80917.09,25.3,0.99933,0.0,0.10558]
[1777956596379,73.72,80912.27,25.3,0.99932,0.0,0.10606]
[1777956597386,73.72,80914.86,25.3,0.99932,0.0,0.1058]
[1777956598393,73.72,80915.52,25.3,0.99932,0.0,0.10573]
[1777956602926,73.72,80915.57,25.3,0.99932,0.0,0.10573]
[1777956602978,73.72,80915.57,25.3,0.99932,0.0,0.10573]
[1777956603429,73.72,80931.45,25.3,0.99934,0.0,0.10414]
[1777956604182,73.72,80931.45,25.3,0.99934,0.0,0.10414]
[1777956604436,73.72,80934.17,25.3,0.99934,0.0,0.10387]
[1777956605443,73.72,80936.17,25.3,0.99934,0.0,0.10367]
[1777956606582,73.72,80936.17,25.3,0.99934,0.0,0.10367]
[1777956606626,73.72,80937.83,25.3,0.99934,0.0,0.10351]
[1777956607463,73.72,80939.92,25.3,0.99934,0.0,0.1033]
[1777956608470,73.72,80941.49,25.3,0.99934,0.0,0.10315]
[1777956611491,73.72,80941.87,25.3,0.99934,0.0,0.10311]
[1777956613506,73.72,80942.22,25.3,0.99934,0.0,0.10308]
[1777956614513,73.72,80939.66,25.3,0.99934,0.0,0.10333]
[1777956615521,73.72,80937.82,25.3,0.99934,0.0,0.10351]
[1777956616528,73.72,80941.69,25.3,0.99934,0.0,0.10313]
[1777956617536,73.72,80943.77,25.3,0.99934,0.0,0.10292]
[1777956618543,73.72,80942.97,25.3,0.99934,0.0,0.103]
[1777956619550,73.72,80944.06,25.3,0.99934,0.0,0.1029]
[1777956620557,73.72,80947.8,25.3,0.99935,0.0,0.10253]
[1777956621564,73.72,80944.17,25.3,0.99934,0.0,0.10288]
[1777956622571,73.72,80947.14,25.3,0.99935,0.0,0.10259]
[1777956624585,73.72,80948.61,25.3,0.99935,0.0,0.10245]
[1777956629619,73.72,80948.68,25.3,0.99935,0.0,0.10244]
[1777956634655,73.72,80948.96,25.3,0.99935,0.0,0.10206]
[1777956635662,73.72,80948.01,25.3,0.99935,0.0,0.10216]
[1777956636669,73.72,80940.84,25.3,0.99934,0.0,0.10286]
[1777956637675,73.72,80942.92,25.3,0.99935,0.0,0.10265]
[1777956638683,73.72,80942.21,25.3,0.99935,0.0,0.10272]
[1777956643718,73.72,80942.56,25.3,0.99935,0.0,0.10269]
[1777956644725,73.72,80942.03,25.3,0.99935,0.0,0.10274]
[1777956648756,73.72,80938.31,25.3,0.99934,0.0,0.10311]
[1777956649763,73.72,80936.73,25.3,0.99934,0.0,0.10326]
[1777956650770,73.72,80934.76,25.3,0.99934,0.0,0.10346]
[1777956651777,73.72,80933.6,25.3,0.99934,0.0,0.10357]
[1777956653791,73.72,80933.96,25.3,0.99934,0.0,0.10354]
[1777956656812,73.72,80934.73,25.3,0.99934,0.0,0.10346]
[1777956659833,73.72,80935.54,25.3,0.99934,0.0,0.10338]
[1777956660840,73.72,80935.94,25.3,0.99934,0.0,0.10334]
[1777956661849,73.72,80939.47,25.3,0.99934,0.0,0.10299]
[1777956662855,73.72,80939.85,25.3,0.99934,0.0,0.10296]
[1777956663861,73.72,80939.36,25.3,0.99934,0.0,0.103]
[1777956665876,73.72,80940.27,25.3,0.99934,0.0,0.10291]
[1777956666883,73.72,80940.59,25.3,0.99934,0.0,0.10288]
[1777956668898,73.72,80939.05,25.3,0.99934,0.0,0.10303]
[1777956669905,73.72,80938.41,25.3,0.99934,0.0,0.1031]
[1777956670912,73.72,80939.0,25.3,0.99934,0.0,0.10304]
[1777956673933,73.72,80938.4,25.3,0.99934,0.0,0.1031]
[1777956674940,73.72,80938.83,25.3,0.99934,0.0,0.10306]
[1777956679975,73.72,80937.96,25.3,0.99934,0.0,0.10314]
[1777956680982,73.72,80938.7,25.3,0.99934,0.0,0.10307]
[1777956684005,73.72,80938.36,25.3,0.99934,0.0,0.1031]
[1777956688036,73.72,80925.01,25.3,0.99933,0.0,0.10442]
[1777956689042,73.72,80923.78,25.3,0.99933,0.0,0.10455]
[1777956690198,73.72,80924.41,25.3,0.99933,0.0,0.10448]
[1777956691660,73.72,80924.41,25.3,0.99933,0.0,0.10448]
[1777956693070,73.72,80923.48,25.3,0.99933,0.0,0.10422]
[1777956697098,73.72,80920.59,25.3,0.99933,0.0,0.10451]
[1777956699112,73.72,80928.61,25.3,0.99934,0.0,0.10371]
[1777956700119,73.72,80932.96,25.3,0.99934,0.0,0.10328]
[1777956702133,73.72,80931.44,25.3,0.99934,0.0,0.10343]
[1777956703140,73.72,80931.81,25.3,0.99934,0.0,0.10339]
[1777956705154,73.72,80930.74,25.3,0.99934,0.0,0.1035]
[1777956708175,73.72,80931.1,25.3,0.99934,0.0,0.10346]
[1777956709182,73.72,80930.35,25.3,0.99934,0.0,0.10354]
[1777956710189,73.72,80931.15,25.3,0.99934,0.0,0.10346]
[1777956716231,73.72,80931.24,25.3,0.99934,0.0,0.10345]
[1777956721266,73.72,80931.52,25.3,0.99934,0.0,0.10342]
[1777956724287,73.72,80932.4,25.3,0.99934,0.0,0.10334]
[1777956726304,73.72,80937.86,25.3,0.99934,0.0,0.1028]
[1777956727311,73.72,80938.79,25.3,0.99935,0.0,0.10271]
[1777956728318,73.72,80940.57,25.3,0.99935,0.0,0.10253]
[1777956729324,73.72,80941.62,25.3,0.99935,0.0,0.10243]
[1777956730332,73.72,80942.12,25.3,0.99935,0.0,0.10238]
[1777956731339,73.72,80942.91,25.3,0.99935,0.0,0.1023]
[1777956732346,73.72,80944.58,25.3,0.99935,0.0,0.10214]
[1777956733353,73.72,80943.58,25.3,0.99935,0.0,0.10224]
[1777956738388,73.72,80943.77,25.3,0.99935,0.0,0.10222]
[1777956743423,73.72,80943.74,25.3,0.99935,0.0,0.10222]
[1777956745437,73.72,80944.06,25.3,0.99935,0.0,0.10219]
[1777956747451,73.72,80942.06,25.3,0.99935,0.0,0.10239]
[1777956749465,73.72,80941.64,25.3,0.99935,0.0,0.10243]
[1777956750472,73.72,80940.97,25.3,0.99935,0.0,0.10249]
[1777956751478,73.72,80941.6,25.3,0.99935,0.0,0.10208]
[1777956752486,73.72,80942.84,25.3,0.99935,0.0,0.10196]
[1777956753493,73.72,80943.23,25.3,0.99935,0.0,0.10192]
[1777956754500,73.72,80944.21,25.3,0.99935,0.0,0.10182]
[1777956755507,73.72,80945.48,25.3,0.99935,0.0,0.1017]
[1777956756513,73.72,80946.04,25.3,0.99935,0.0,0.10165]
[1777956759535,73.72,80945.56,25.3,0.99935,0.0,0.10169]
[1777956761549,73.72,80946.01,25.3,0.99935,0.0,0.10165]
[1777956762556,73.72,80945.66,25.3,0.99935,0.0,0.10168]
[1777956763320,73.72,80945.66,25.3,0.99935,0.0,0.10168]
[1777956764570,73.72,80946.48,25.3,0.99935,0.0,0.1016]
[1777956765577,73.72,80947.02,25.3,0.99935,0.0,0.10155]
[1777956766583,73.72,80943.75,25.3,0.99935,0.0,0.10187]
[1777956767591,73.72,80936.49,25.3,0.99935,0.0,0.10258]
[1777956768598,73.72,80934.87,25.3,0.99934,0.0,0.10274]
[1777956770612,73.72,80934.53,25.3,0.99934,0.0,0.10277]
[1777956772626,73.72,80935.26,25.3,0.99935,0.0,0.1027]
[1777956773633,73.72,80934.88,25.3,0.99934,0.0,0.10274]
[1777956775647,73.72,80934.44,25.3,0.99934,0.0,0.10278]
[1777956777661,73.72,80932.9,25.3,0.99934,0.0,0.10293]
[1777956778668,73.72,80930.5,25.3,0.99934,0.0,0.10317]
[1777956779675,73.72,80927.26,25.3,0.99934,0.0,0.10349]
[1777956780682,73.72,80926.48,25.3,0.99934,0.0,0.10356]
[1777956781689,73.72,80929.05,25.3,0.99934,0.0,0.10331]
[1777956783703,73.72,80927.74,25.3,0.99934,0.0,0.10344]
[1777956784710,73.72,80926.58,25.3,0.99934,0.0,0.10355]
[1777956785717,73.72,80927.13,25.3,0.99934,0.0,0.1035]
[1777956786289,73.72,80927.13,25.3,0.99934,0.0,0.1035]
[1777956786724,73.72,80920.03,25.3,0.99933,0.0,0.1042]
[1777956787731,73.72,80906.81,25.3,0.99933,0.0,0.10553]
[1777956789745,73.72,80906.83,25.3,0.99933,0.0,0.10553]
[1777956791759,73.72,80907.72,25.3,0.99933,0.0,0.10544]
[1777956792766,73.72,80907.05,25.3,0.99933,0.0,0.1055]
[1777956795786,73.72,80905.91,25.3,0.99932,0.0,0.10562]
[1777956797801,73.72,80906.53,25.3,0.99933,0.0,0.10556]
[1777956798808,73.72,80906.06,25.3,0.99932,0.0,0.1056]
[1777956799815,73.72,80900.81,25.3,0.99932,0.0,0.10613]
[1777956800822,73.72,80901.67,25.3,0.99932,0.0,0.10605]
[1777956801829,73.72,80904.75,25.3,0.99932,0.0,0.10573]
[1777956806864,73.72,80902.6,25.3,0.99932,0.0,0.10595]
[1777956807871,73.72,80899.83,25.3,0.99932,0.0,0.10623]
[1777956808878,73.72,80899.19,25.3,0.99932,0.0,0.1063]
[1777956809885,73.72,80901.81,25.3,0.99932,0.0,0.10603]
[1777956810891,73.72,80907.4,25.3,0.99933,0.0,0.10547]
[1777956811899,73.72,80916.08,25.3,0.99933,0.0,0.10424]
[1777956812906,73.72,80917.33,25.3,0.99933,0.0,0.10412]
[1777956815927,73.72,80916.84,25.3,0.99933,0.0,0.10416]
[1777956818791,73.72,80918.4,25.3,0.99934,0.0,0.10401]
[1777956818948,73.72,80919.71,25.3,0.99934,0.0,0.10388]
[1777956819955,73.72,80921.44,25.3,0.99934,0.0,0.10371]
[1777956820962,73.72,80921.97,25.3,0.99934,0.0,0.10365]
[1777956823982,73.72,80922.58,25.3,0.99934,0.0,0.10359]
[1777956824989,73.72,80923.43,25.3,0.99934,0.0,0.10351]
[1777956829020,73.72,80925.37,25.3,0.99934,0.0,0.10332]
[1777956830647,73.72,80926.96,25.3,0.99934,0.0,0.10316]
[1777956831039,73.72,80933.33,25.3,0.99935,0.0,0.10254]
[1777956834060,73.72,80938.47,25.3,0.99935,0.0,0.10203]
[1777956835067,73.72,80939.7,25.3,0.99935,0.0,0.10191]
[1777956837081,73.72,80938.98,25.3,0.99935,0.0,0.10198]
[1777956841109,73.72,80939.32,25.3,0.99935,0.0,0.10195]
[1777956843123,73.72,80938.31,25.3,0.99935,0.0,0.10205]
[1777956845136,73.72,80939.39,25.3,0.99935,0.0,0.10194]
[1777956846144,73.72,80938.74,25.3,0.99935,0.0,0.10201]
[1777956847151,73.72,80938.35,25.3,0.99935,0.0,0.10204]
[1777956851179,73.72,80938.71,25.3,0.99935,0.0,0.10201]
[1777956855207,73.72,80938.25,25.3,0.99935,0.0,0.10205]
[1777956856214,73.72,80936.71,25.3,0.99935,0.0,0.1022]
[1777956857221,73.72,80938.42,25.3,0.99935,0.0,0.10204]
[1777956858228,73.72,80938.79,25.3,0.99935,0.0,0.102]
[1777956859235,73.72,80939.33,25.3,0.99935,0.0,0.10195]
[1777956860241,73.72,80939.7,25.3,0.99935,0.0,0.10191]
[1777956864269,73.72,80939.07,25.3,0.99935,0.0,0.10197]
[1777956869305,73.72,80939.46,25.3,0.99935,0.0,0.10194]
[1777956872326,73.72,80938.69,25.3,0.99935,0.0,0.10166]
[1777956875348,73.72,80935.52,25.3,0.99935,0.0,0.10197]
[1777956876355,73.72,80925.84,25.3,0.99934,0.0,0.10292]
[1777956877362,73.72,80923.96,25.3,0.99934,0.0,0.1031]
[1777956878369,73.72,80922.56,25.3,0.99934,0.0,0.10324]
[1777956879376,73.72,80918.93,25.3,0.99934,0.0,0.1036]
[1777956880383,73.72,80915.4,25.3,0.99934,0.0,0.10395]
[1777956881390,73.72,80914.52,25.3,0.99934,0.0,0.10404]
[1777956882397,73.72,80913.79,25.3,0.99933,0.0,0.10411]
[1777956885418,73.72,80913.32,25.3,0.99933,0.0,0.10416]
[1777956891459,73.72,80913.02,25.3,0.99933,0.0,0.10419]
[1777956894481,73.72,80908.64,25.3,0.99933,0.0,0.10462]
[1777956895488,73.72,80901.86,25.3,0.99933,0.0,0.1053]
[1777956896495,73.72,80900.85,25.3,0.99933,0.0,0.1054]
[1777956897502,73.72,80903.53,25.3,0.99933,0.0,0.10513]
[1777956898509,73.72,80903.04,25.3,0.99933,0.0,0.10518]
[1777956899515,73.72,80902.29,25.3,0.99933,0.0,0.10526]
[1777956900523,73.72,80903.13,25.3,0.99933,0.0,0.10517]
[1777956903544,73.72,80904.27,25.3,0.99933,0.0,0.10506]
[1777956905558,73.72,80907.15,25.3,0.99933,0.0,0.10477]
[1777956906566,73.72,80908.17,25.3,0.99933,0.0,0.10467]
[1777956908580,73.72,80909.85,25.3,0.99933,0.0,0.1045]
[1777956914622,73.72,80910.79,25.3,0.99933,0.0,0.10441]
[1777956915629,73.72,80911.34,25.3,0.99933,0.0,0.10435]
[1777956916636,73.72,80912.65,25.3,0.99933,0.0,0.10422]
[1777956917643,73.72,80914.13,25.3,0.99933,0.0,0.10408]
[1777956918650,73.72,80912.96,25.3,0.99933,0.0,0.10419]
[1777956920664,73.72,80909.17,25.3,0.99933,0.0,0.10457]
[1777956921670,73.72,80907.35,25.3,0.99933,0.0,0.10475]
[1777956926706,73.72,80907.19,25.3,0.99933,0.0,0.10477]
[1777956928723,73.72,80907.78,25.3,0.99933,0.0,0.10471]
[1777956929727,73.72,80908.2,25.3,0.99933,0.0,0.10467]
[1777956931740,73.72,80906.31,25.3,0.99933,0.0,0.1045]
[1777956935769,73.72,80905.55,25.3,0.99933,0.0,0.10457]
[1777956936776,73.72,80906.11,25.3,0.99933,0.0,0.10452]
[1777956937783,73.72,80905.13,25.3,0.99933,0.0,0.10461]
[1777956938790,73.72,80902.5,25.3,0.99933,0.0,0.10488]
[1777956942020,73.72,80902.24,25.3,0.99933,0.0,0.1049]
[1777956942818,73.72,80898.08,25.3,0.99933,0.0,0.10532]
[1777956943824,73.72,80896.84,25.3,0.99933,0.0,0.10545]
[1777956944832,73.72,80897.33,25.3,0.99933,0.0,0.1054]
[1777956945839,73.72,80896.68,25.3,0.99932,0.0,0.10546]
[1777956946845,73.72,80890.23,25.3,0.99932,0.0,0.10611]
[1777956947853,73.72,80890.94,25.3,0.99932,0.0,0.10604]
[1777956948859,73.72,80893.06,25.3,0.99932,0.0,0.10583]
[1777956953894,73.72,80892.98,25.3,0.99932,0.0,0.10584]
[1777956957923,73.72,80891.73,25.3,0.99932,0.0,0.10596]
[1777956959937,73.72,80890.81,25.3,0.99932,0.0,0.10605]
[1777956960944,73.72,80890.3,25.3,0.99932,0.0,0.10611]
[1777956962958,73.72,80891.32,25.3,0.99932,0.0,0.106]
[1777956964972,73.72,80890.45,25.3,0.99932,0.0,0.10609]
[1777956966986,73.72,80889.18,25.3,0.99932,0.0,0.10622]
[1777956971017,73.72,80889.66,25.3,0.99932,0.0,0.10617]
[1777956974039,73.72,80890.24,25.3,0.99932,0.0,0.10611]
[1777956975046,73.72,80891.19,25.3,0.99932,0.0,0.10602]
[1777956976053,73.72,80891.72,25.3,0.99932,0.0,0.10596]
[1777956977060,73.72,80892.56,25.3,0.99932,0.0,0.10588]
[1777956978067,73.72,80894.55,25.3,0.99932,0.0,0.10568]
[1777956979074,73.72,80896.05,25.3,0.99932,0.0,0.10553]
[1777956980436,73.72,80897.47,25.3,0.99933,0.0,0.10538]
[1777956982097,73.72,80895.91,25.3,0.99932,0.0,0.10554]
[1777956983104,73.72,80897.53,25.3,0.99933,0.0,0.10538]
[1777956985118,73.72,80898.01,25.3,0.99933,0.0,0.10533]
[1777956991160,73.72,80897.99,25.3,0.99933,0.0,0.10497]
[1777956994181,73.72,80897.53,25.3,0.99933,0.0,0.10502]
[1777956995188,73.72,80898.05,25.3,0.99933,0.0,0.10496]
[1777957000222,73.72,80897.74,25.3,0.99933,0.0,0.10499]
[1777957003244,73.72,80896.04,25.3,0.99933,0.0,0.10516]
[1777957004251,73.72,80893.68,25.3,0.99933,0.0,0.1054]
[1777957006265,73.72,80893.2,25.3,0.99932,0.0,0.10545]
[1777957013316,73.72,80893.6,25.3,0.99933,0.0,0.10541]
[1777957014322,73.72,80894.95,25.3,0.99933,0.0,0.10527]
[1777957016337,73.72,80897.29,25.3,0.99933,0.0,0.10504]
[1777957017344,73.72,80896.62,25.3,0.99933,0.0,0.10511]
[1777957018350,73.72,80898.6,25.3,0.99933,0.0,0.10491]
[1777957021372,73.72,80897.91,25.3,0.99933,0.0,0.10498]
[1777957023386,73.72,80897.18,25.3,0.99933,0.0,0.10505]
[1777957026407,73.72,80895.98,25.3,0.99933,0.0,0.10517]
[1777957027414,73.72,80894.78,25.3,0.99933,0.0,0.10529]
[1777957028420,73.72,80896.06,25.3,0.99933,0.0,0.10516]
[1777957029427,73.72,80897.27,25.3,0.99933,0.0,0.10504]
[1777957030435,73.72,80897.82,25.3,0.99933,0.0,0.10499]
[1777957035470,73.72,80897.79,25.3,0.99933,0.0,0.10499]
[1777957039497,73.72,80897.04,25.3,0.99933,0.0,0.10506]
[1777957044533,73.72,80896.88,25.3,0.99933,0.0,0.10508]
[1777957049568,73.72,80896.99,25.3,0.99933,0.0,0.10507]
[1777957054603,73.72,80897.88,25.3,0.99933,0.0,0.10462]
[1777957063666,73.72,80898.15,25.3,0.99933,0.0,0.10459]
[1777957064673,73.72,80897.18,25.3,0.99933,0.0,0.10469]
[1777957071722,73.72,80897.45,25.3,0.99933,0.0,0.10466]
[1777957076757,73.72,80896.08,25.3,0.99933,0.0,0.1048]
[1777957078771,73.72,80896.68,25.3,0.99933,0.0,0.10474]
[1777957082799,73.72,80897.23,25.3,0.99933,0.0,0.10469]
[1777957085820,73.72,80895.35,25.3,0.99933,0.0,0.10487]
[1777957086827,73.72,80894.21,25.3,0.99933,0.0,0.10499]
[1777957087834,73.72,80890.21,25.3,0.99932,0.0,0.10539]
[1777957088841,73.72,80889.36,25.3,0.99932,0.0,0.10548]
[1777957089848,73.72,80883.52,25.3,0.99932,0.0,0.10607]
[1777957090854,73.72,80884.23,25.3,0.99932,0.0,0.10599]
[1777957091862,73.72,80882.89,25.3,0.99932,0.0,0.10613]
[1777957094883,73.72,80881.89,25.3,0.99932,0.0,0.10623]
[1777957102939,73.72,80882.34,25.3,0.99932,0.0,0.10618]
[1777957107974,73.72,80882.25,25.3,0.99932,0.0,0.10619]
[1777957109988,73.72,80883.93,25.3,0.99932,0.0,0.10602]
[1777957110995,73.72,80890.2,25.3,0.99932,0.0,0.10539]
[1777957112003,73.72,80896.76,25.3,0.99933,0.0,0.10437]
[1777957113009,73.72,80897.47,25.3,0.99933,0.0,0.1043]
[1777957115023,73.72,80896.73,25.3,0.99933,0.0,0.10438]
[1777957118044,73.72,80894.67,25.3,0.99933,0.0,0.10458]
[1777957119050,73.72,80895.69,25.3,0.99933,0.0,0.10448]
[1777957120058,73.72,80896.28,25.3,0.99933,0.0,0.10442]
[1777957122072,73.72,80895.15,25.3,0.99933,0.0,0.10453]
[1777957123078,73.72,80895.79,25.3,0.99933,0.0,0.10447]
[1777957125097,73.72,80894.99,25.3,0.99933,0.0,0.10455]
[1777957126104,73.72,80895.63,25.3,0.99933,0.0,0.10449]
[1777957131142,73.72,80895.01,25.3,0.99933,0.0,0.10455]
[1777957132149,73.72,80895.65,25.3,0.99933,0.0,0.10448]
[1777957134163,73.72,80894.92,25.3,0.99933,0.0,0.10456]
[1777957135170,73.72,80895.63,25.3,0.99933,0.0,0.10449]
[1777957136177,73.72,80894.87,25.3,0.99933,0.0,0.10456]
[1777957137184,73.72,80895.43,25.3,0.99933,0.0,0.10451]
[1777957139198,73.72,80895.92,25.3,0.99933,0.0,0.10446]
[1777957141212,73.72,80895.25,25.3,0.99933,0.0,0.10452]
[1777957144233,73.72,80895.77,25.3,0.99933,0.0,0.10447]
[1777957146247,73.72,80895.05,25.3,0.99933,0.0,0.10454]
[1777957148262,73.72,80895.8,25.3,0.99933,0.0,0.10447]
[1777957151283,73.72,80895.12,25.3,0.99933,0.0,0.10454]
[1777957153297,73.72,80896.35,25.3,0.99933,0.0,0.10441]
[1777957158332,73.72,80896.46,25.3,0.99933,0.0,0.1044]
[1777957159338,73.72,80895.95,25.3,0.99933,0.0,0.10445]
[1777957164374,73.72,80896.44,25.3,0.99933,0.0,0.1044]
[1777957169409,73.72,80896.28,25.3,0.99933,0.0,0.10442]
[1777957170416,73.72,80896.86,25.3,0.99933,0.0,0.10436]
[1777957171423,73.72,80899.16,25.3,0.99934,0.0,0.10377]
[1777957172430,73.72,80900.03,25.3,0.99934,0.0,0.10369]
[1777957175450,73.72,80899.53,25.3,0.99934,0.0,0.10374]
[1777957177465,73.72,80899.01,25.3,0.99934,0.0,0.10379]
[1777957178472,73.72,80897.66,25.3,0.99933,0.0,0.10392]
[1777957179478,73.72,80896.57,25.3,0.99933,0.0,0.10403]
[1777957184513,73.72,80895.3,25.3,0.99933,0.0,0.10416]
[1777957185521,73.72,80893.89,25.3,0.99933,0.0,0.1043]
[1777957186528,73.72,80894.67,25.3,0.99933,0.0,0.10422]
[1777957190556,73.72,80893.71,25.3,0.99933,0.0,0.10432]
[1777957195591,73.72,80893.56,25.3,0.99933,0.0,0.10433]
[1777957200626,73.72,80891.91,25.3,0.99933,0.0,0.1045]
[1777957201633,73.72,80882.77,25.3,0.99932,0.0,0.10541]
[1777957202640,73.72,80879.7,25.3,0.99932,0.0,0.10572]
[1777957205661,73.72,80877.92,25.3,0.99932,0.0,0.1059]
[1777957206668,73.72,80879.08,25.3,0.99932,0.0,0.10579]
[1777957207675,73.72,80878.12,25.3,0.99932,0.0,0.10588]
[1777957208682,73.72,80877.38,25.3,0.99932,0.0,0.10596]
[1777957210696,73.72,80878.07,25.3,0.99932,0.0,0.10589]
[1777957213717,73.72,80879.95,25.3,0.99932,0.0,0.1057]
[1777957214724,73.72,80880.54,25.3,0.99932,0.0,0.10564]
[1777957215731,73.72,80879.65,25.3,0.99932,0.0,0.10573]
[1777957221773,73.72,80879.62,25.3,0.99932,0.0,0.10573]
[1777957225801,73.72,80878.71,25.3,0.99932,0.0,0.10582]
[1777957227369,73.72,80878.5,25.3,0.99932,0.0,0.10585]
[1777957227839,73.72,80878.5,25.3,0.99932,0.0,0.10585]
[1777957227929,73.72,80867.14,25.3,0.99931,0.0,0.107]
[1777957228823,73.72,80862.98,25.3,0.99931,0.0,0.10743]
[1777957231844,73.72,80858.83,25.3,0.99931,0.0,0.10748]
[1777957232851,73.72,80857.37,25.3,0.99931,0.0,0.10763]
[1777957234865,73.72,80856.72,25.3,0.99931,0.0,0.1077]
[1777957237886,73.72,80857.34,25.3,0.99931,0.0,0.10764]
[1777957242921,73.72,80857.15,25.3,0.99931,0.0,0.10766]
[1777957243928,73.72,80859.01,25.3,0.99931,0.0,0.10746]
[1777957245942,73.72,80857.83,25.3,0.99931,0.0,0.10759]
[1777957246949,73.72,80856.42,25.3,0.99931,0.0,0.10773]
[1777957247956,73.72,80855.15,25.3,0.99931,0.0,0.10786]
[1777957248964,73.72,80854.64,25.3,0.99931,0.0,0.10791]
[1777957249923,73.72,80854.64,25.3,0.99931,0.0,0.10791]
[1777957249944,73.72,80854.64,25.3,0.99931,0.0,0.10791]
[1777957249971,73.72,80848.66,25.3,0.9993,0.0,0.10853]
[1777957250978,73.72,80844.1,25.3,0.9993,0.0,0.109]
[1777957251985,73.72,80843.38,25.3,0.9993,0.0,0.10908]
[1777957253273,73.72,80843.38,25.3,0.9993,0.0,0.10908]
[1777957253295,73.72,80843.38,25.3,0.9993,0.0,0.10908]
[1777957253999,73.72,80838.3,25.3,0.99929,0.0,0.10961]
[1777957254348,73.72,80838.3,25.3,0.99929,0.0,0.10961]
[1777957255007,73.72,80836.57,25.3,0.99929,0.0,0.10979]
[1777957256014,73.72,80832.99,25.3,0.99929,0.0,0.11016]
[1777957257021,73.72,80830.07,25.3,0.99929,0.0,0.11047]
[1777957258027,73.72,80830.8,25.3,0.99929,0.0,0.11039]
[1777957259035,73.72,80829.22,25.3,0.99929,0.0,0.11056]
[1777957261049,73.72,80834.05,25.3,0.99929,0.0,0.11005]
[1777957262055,73.72,80835.82,25.3,0.99929,0.0,0.10987]
[1777957263062,73.72,80836.76,25.3,0.99929,0.0,0.10977]
[1777957264070,73.72,80837.25,25.3,0.99929,0.0,0.10972]
[1777957266084,73.72,80837.86,25.3,0.99929,0.0,0.10965]
[1777957267091,73.72,80839.47,25.3,0.9993,0.0,0.10949]
[1777957268098,73.72,80844.36,25.3,0.9993,0.0,0.10898]
[1777957269105,73.72,80848.87,25.3,0.9993,0.0,0.10851]
[1777957270112,73.72,80850.25,25.3,0.9993,0.0,0.10837]
[1777957271119,73.72,80850.69,25.3,0.9993,0.0,0.10832]
[1777957272126,73.72,80852.16,25.3,0.9993,0.0,0.10817]
[1777957274140,73.72,80852.7,25.3,0.9993,0.0,0.10811]
[1777957279174,73.72,80852.56,25.3,0.9993,0.0,0.10813]
[1777957281189,73.72,80851.66,25.3,0.9993,0.0,0.10822]
[1777957282196,73.72,80850.2,25.3,0.9993,0.0,0.10837]
[1777957283203,73.72,80852.21,25.3,0.9993,0.0,0.10816]
[1777957285217,73.72,80852.77,25.3,0.99931,0.0,0.10811]
[1777957287231,73.72,80853.47,25.3,0.99931,0.0,0.10803]
[1777957288238,73.72,80854.89,25.3,0.99931,0.0,0.10789]
[1777957289245,73.72,80856.88,25.3,0.99931,0.0,0.10768]
[1777957290252,73.72,80856.39,25.3,0.99931,0.0,0.10773]
[1777957291085,73.72,80856.39,25.3,0.99931,0.0,0.10773]
[1777957292181,73.72,80856.33,25.3,0.99931,0.0,0.10737]
[1777957293283,73.72,80860.9,25.3,0.99931,0.0,0.1069]
[1777957294290,73.72,80861.59,25.3,0.99931,0.0,0.10683]
[1777957296304,73.72,80863.4,25.3,0.99932,0.0,0.10665]
[1777957297311,73.72,80867.78,25.3,0.99932,0.0,0.1062]
[1777957298318,73.72,80868.78,25.3,0.99932,0.0,0.1061]
[1777957298920,73.72,80868.78,25.3,0.99932,0.0,0.1061]
[1777957299084,73.72,80868.78,25.3,0.99932,0.0,0.1061]
[1777957299325,73.72,80875.82,25.3,0.99932,0.0,0.10539]
[1777957300332,73.72,80878.88,25.3,0.99933,0.0,0.10508]
[1777957300441,73.72,80878.88,25.3,0.99933,0.0,0.10508]
[1777957301338,73.72,80879.98,25.3,0.99933,0.0,0.10497]
[1777957302345,73.72,80880.48,25.3,0.99933,0.0,0.10492]
[1777957304360,73.72,80880.1,25.3,0.99933,0.0,0.10496]
[1777957309395,73.72,80880.96,25.3,0.99933,0.0,0.10487]
[1777957310401,73.72,80885.1,25.3,0.99933,0.0,0.10446]
[1777957311409,73.72,80885.92,25.3,0.99933,0.0,0.10438]
[1777957312417,73.72,80886.33,25.3,0.99933,0.0,0.10434]
[1777957313424,73.72,80887.41,25.3,0.99933,0.0,0.10423]
[1777957315439,73.72,80887.82,25.3,0.99933,0.0,0.10419]
[1777957316446,73.72,80889.68,25.3,0.99933,0.0,0.104]
[1777957319466,73.72,80889.15,25.3,0.99933,0.0,0.10405]
[1777957320474,73.72,80890.8,25.3,0.99933,0.0,0.10389]
[1777957321481,73.72,80895.14,25.3,0.99934,0.0,0.10346]
[1777957322488,73.72,80898.0,25.3,0.99934,0.0,0.10318]
[1777957323495,73.72,80897.63,25.3,0.99934,0.0,0.10321]
[1777957324502,73.72,80898.87,25.3,0.99934,0.0,0.10309]
[1777957325995,73.72,80900.58,25.3,0.99934,0.0,0.10292]
[1777957327523,73.72,80901.69,25.3,0.99934,0.0,0.10281]
[1777957328530,73.72,80891.27,25.3,0.99933,0.0,0.10384]
[1777957329537,73.72,80889.02,25.3,0.99933,0.0,0.10407]
[1777957333565,73.72,80888.15,25.3,0.99933,0.0,0.10415]
[1777957335579,73.72,80890.31,25.3,0.99933,0.0,0.10394]
[1777957337594,73.72,80889.68,25.3,0.99933,0.0,0.104]
[1777957338600,73.72,80887.09,25.3,0.99933,0.0,0.10426]
[1777957339607,73.72,80888.67,25.3,0.99933,0.0,0.1041]
[1777957340613,73.72,80888.27,25.3,0.99933,0.0,0.10414]
[1777957341621,73.72,80887.11,25.3,0.99933,0.0,0.10426]
[1777957344642,73.72,80883.83,25.3,0.99933,0.0,0.10459]
[1777957345649,73.72,80876.83,25.3,0.99932,0.0,0.10529]
[1777957346656,73.72,80876.19,25.3,0.99932,0.0,0.10535]
[1777957348670,73.72,80875.56,25.3,0.99932,0.0,0.10542]
[1777957349677,73.72,80870.62,25.3,0.99932,0.0,0.10592]
[1777957350684,73.72,80864.49,25.3,0.99932,0.0,0.10654]
[1777957353705,73.72,80865.28,25.3,0.99932,0.0,0.10609]
[1777957354712,73.72,80865.84,25.3,0.99932,0.0,0.10603]
[1777957359747,73.72,80866.04,25.3,0.99932,0.0,0.10601]
[1777957362768,73.72,80871.56,25.3,0.99932,0.0,0.10546]
[1777957363775,73.72,80875.55,25.3,0.99933,0.0,0.10505]
[1777957364782,73.72,80883.45,25.3,0.99933,0.0,0.10426]
[1777957365789,73.72,80886.91,25.3,0.99933,0.0,0.10392]
[1777957366796,73.72,80890.45,25.3,0.99934,0.0,0.10357]
[1777957371832,73.72,80890.65,25.3,0.99934,0.0,0.10355]
[1777957372838,73.72,80889.77,25.3,0.99934,0.0,0.10363]
[1777957373846,73.72,80889.05,25.3,0.99934,0.0,0.10371]
[1777957374853,73.72,80889.64,25.3,0.99934,0.0,0.10365]
[1777957375859,73.72,80890.21,25.3,0.99934,0.0,0.10359]
[1777957378880,73.72,80889.33,25.3,0.99934,0.0,0.10368]
[1777957383916,73.72,80887.29,25.3,0.99933,0.0,0.10388]
[1777957384923,73.72,80888.35,25.3,0.99934,0.0,0.10377]
[1777957386937,73.72,80887.38,25.3,0.99933,0.0,0.10387]
[1777957388951,73.72,80887.91,25.3,0.99933,0.0,0.10382]
[1777957389958,73.72,80888.44,25.3,0.99934,0.0,0.10377]
[1777957392979,73.72,80887.94,25.3,0.99933,0.0,0.10382]
[1777957394993,73.72,80883.51,25.3,0.99933,0.0,0.10426]
[1777957396000,73.72,80882.99,25.3,0.99933,0.0,0.10431]
[1777957398013,73.72,80884.2,25.3,0.99933,0.0,0.10419]
[1777957399021,73.72,80883.73,25.3,0.99933,0.0,0.10424]
[1777957404056,73.72,80883.97,25.3,0.99933,0.0,0.10421]
[1777957405063,73.72,80880.56,25.3,0.99933,0.0,0.10455]
[1777957406070,73.72,80872.31,25.3,0.99932,0.0,0.10538]
[1777957407077,73.72,80868.79,25.3,0.99932,0.0,0.10574]
[1777957408084,73.72,80868.09,25.3,0.99932,0.0,0.10581]
[1777957410098,73.72,80861.58,25.3,0.99932,0.0,0.10647]
[1777957411105,73.72,80855.96,25.3,0.99931,0.0,0.10667]
[1777957412112,73.72,80855.44,25.3,0.99931,0.0,0.10673]
[1777957418154,73.72,80854.9,25.3,0.99931,0.0,0.10678]
[1777957420169,73.72,80854.22,25.3,0.99931,0.0,0.10685]
[1777957421175,73.72,80852.8,25.3,0.99931,0.0,0.107]
[1777957423189,73.72,80852.34,25.3,0.99931,0.0,0.10704]
[1777957426210,73.72,80849.43,25.3,0.99931,0.0,0.10734]
[1777957427217,73.72,80847.74,25.3,0.99931,0.0,0.10752]
[1777957432254,73.72,80847.38,25.3,0.99931,0.0,0.10755]
[1777957433261,73.72,80848.2,25.3,0.99931,0.0,0.10747]
[1777957435276,73.72,80847.6,25.3,0.99931,0.0,0.10753]
[1777957436283,73.72,80846.73,25.3,0.99931,0.0,0.10762]
[1777957437290,73.72,80845.8,25.3,0.99931,0.0,0.10771]
[1777957438297,73.72,80846.45,25.3,0.99931,0.0,0.10765]
[1777957439304,73.72,80844.99,25.3,0.99931,0.0,0.1078]
[1777957440033,73.72,80844.99,25.3,0.99931,0.0,0.1078]
[1777957440321,73.72,80840.78,25.3,0.9993,0.0,0.10823]
[1777957441318,73.72,80835.64,25.3,0.9993,0.0,0.10876]
[1777957442325,73.72,80834.82,25.3,0.9993,0.0,0.10885]
[1777957447360,73.72,80835.22,25.3,0.9993,0.0,0.10881]
[1777957448517,73.72,80836.44,25.3,0.9993,0.0,0.10868]
[1777957449374,73.72,80837.45,25.3,0.9993,0.0,0.10858]
[1777957451388,73.72,80843.17,25.3,0.99931,0.0,0.10799]
[1777957452395,73.72,80844.53,25.3,0.99931,0.0,0.10785]
[1777957453402,73.72,80846.15,25.3,0.99931,0.0,0.10768]
[1777957454409,73.72,80849.07,25.3,0.99931,0.0,0.10738]
[1777957455415,73.72,80851.91,25.3,0.99931,0.0,0.10709]
[1777957459444,73.72,80853.02,25.3,0.99931,0.0,0.10697]
[1777957460451,73.72,80850.57,25.3,0.99931,0.0,0.10722]
[1777957461458,73.72,80849.86,25.3,0.99931,0.0,0.1073]
[1777957463472,73.72,80848.72,25.3,0.99931,0.0,0.10741]
[1777957464479,73.72,80848.21,25.3,0.99931,0.0,0.10747]
[1777957466494,73.72,80847.59,25.3,0.99931,0.0,0.10753]
[1777957467500,73.72,80846.36,25.3,0.99931,0.0,0.10766]
[1777957468507,73.72,80844.91,25.3,0.99931,0.0,0.10781]
[1777957469513,73.72,80837.5,25.3,0.9993,0.0,0.10857]
[1777957470521,73.72,80836.71,25.3,0.9993,0.0,0.10865]
[1777957471530,73.72,80835.91,25.3,0.9993,0.0,0.10836]
[1777957474549,73.72,80836.88,25.3,0.9993,0.0,0.10826]
[1777957475556,73.72,80838.22,25.3,0.9993,0.0,0.10813]
[1777957477810,73.72,80838.23,25.3,0.9993,0.0,0.10812]
[1777957479124,73.72,80870.78,25.3,0.99933,0.0,0.10481]
[1777957479876,73.72,80873.25,25.3,0.99933,0.0,0.10456]
[1777957480591,73.72,80871.17,25.3,0.99933,0.0,0.10477]
[1777957481694,73.72,80871.17,25.3,0.99933,0.0,0.10477]
[1777957481751,73.72,80868.77,25.3,0.99933,0.0,0.10501]
[1777957484619,73.72,80864.22,25.3,0.99932,0.0,0.10547]
[1777957485626,73.72,80862.37,25.3,0.99932,0.0,0.10566]
[1777957486633,73.72,80861.33,25.3,0.99932,0.0,0.10576]
[1777957487640,73.72,80860.81,25.3,0.99932,0.0,0.10582]
[1777957488647,73.72,80859.49,25.3,0.99932,0.0,0.10595]
[1777957489653,73.72,80859.0,25.3,0.99932,0.0,0.106]
[1777957490661,73.72,80857.97,25.3,0.99932,0.0,0.1061]
[1777957493682,73.72,80857.38,25.3,0.99932,0.0,0.10616]
[1777957498716,73.72,80857.01,25.3,0.99932,0.0,0.1062]
[1777957501148,73.72,80850.42,25.3,0.99931,0.0,0.10687]
[1777957501738,73.72,80843.8,25.3,0.99931,0.0,0.10755]
[1777957503751,73.72,80843.26,25.3,0.99931,0.0,0.10761]
[1777957510801,73.72,80843.94,25.3,0.99931,0.0,0.10754]
[1777957511808,73.72,80850.0,25.3,0.99931,0.0,0.10692]
[1777957512815,73.72,80852.55,25.3,0.99931,0.0,0.10665]
[1777957514829,73.72,80860.41,25.3,0.99932,0.0,0.10586]
[1777957516430,73.72,80863.48,25.3,0.99932,0.0,0.10555]
[1777957516843,73.72,80864.58,25.3,0.99932,0.0,0.10543]
[1777957517850,73.72,80865.6,25.3,0.99932,0.0,0.10533]
[1777957521878,73.72,80863.45,25.3,0.99932,0.0,0.10555]
[1777957525905,73.72,80857.34,25.3,0.99932,0.0,0.10617]
[1777957526913,73.72,80854.09,25.3,0.99932,0.0,0.1065]
[1777957531947,73.72,80854.33,25.3,0.99932,0.0,0.10611]
[1777957532955,73.72,80853.54,25.3,0.99932,0.0,0.10619]
[1777957533962,73.72,80854.19,25.3,0.99932,0.0,0.10612]
[1777957538997,73.72,80851.85,25.3,0.99932,0.0,0.10636]
[1777957540429,73.72,80840.96,25.3,0.99931,0.0,0.10747]
[1777957541012,73.72,80841.13,25.3,0.99931,0.0,0.10746]
[1777957542019,73.72,80840.66,25.3,0.99931,0.0,0.1075]
[1777957543026,73.72,80840.06,25.3,0.99931,0.0,0.10757]
[1777957548061,73.72,80839.74,25.3,0.99931,0.0,0.1076]
[1777957551082,73.72,80834.5,25.3,0.9993,0.0,0.10814]
[1777957552090,73.72,80831.52,25.3,0.9993,0.0,0.10845]
[1777957554104,73.72,80836.95,25.3,0.99931,0.0,0.10789]
[1777957555111,73.72,80846.54,25.3,0.99931,0.0,0.1069]
[1777957556118,73.72,80849.95,25.3,0.99931,0.0,0.10655]
[1777957557261,73.72,80851.56,25.3,0.99932,0.0,0.10639]
[1777957558131,73.72,80854.96,25.3,0.99932,0.0,0.10604]
[1777957560146,73.72,80855.62,25.3,0.99932,0.0,0.10598]
[1777957562159,73.72,80854.99,25.3,0.99932,0.0,0.10604]
[1777957563167,73.72,80854.48,25.3,0.99932,0.0,0.10609]
[1777957565181,73.72,80850.91,25.3,0.99932,0.0,0.10646]
[1777957566188,73.72,80849.73,25.3,0.99931,0.0,0.10658]
[1777957571225,73.72,80848.77,25.3,0.99931,0.0,0.10667]
[1777957573239,73.72,80849.93,25.3,0.99931,0.0,0.10656]
[1777957578274,73.72,80849.37,25.3,0.99931,0.0,0.10661]
[1777957581295,73.72,80848.54,25.3,0.99931,0.0,0.1067]
[1777957582302,73.72,80847.26,25.3,0.99931,0.0,0.10683]
[1777957583309,73.72,80846.3,25.3,0.99931,0.0,0.10693]
[1777957584316,73.72,80846.98,25.3,0.99931,0.0,0.10686]
[1777957589414,73.72,80846.76,25.3,0.99931,0.0,0.10688]
[1777957589516,73.72,80842.88,25.3,0.99931,0.0,0.10728]
[1777957590358,73.72,80841.08,25.3,0.99931,0.0,0.10746]
[1777957592372,73.72,80840.75,25.3,0.99931,0.0,0.10713]
[1777957594386,73.72,80839.85,25.3,0.99931,0.0,0.10722]
[1777957599423,73.72,80840.16,25.3,0.99931,0.0,0.10719]
[1777957604458,73.72,80840.62,25.3,0.99931,0.0,0.10714]
[1777957605465,73.72,80840.09,25.3,0.99931,0.0,0.10719]
[1777957606472,73.72,80839.55,25.3,0.99931,0.0,0.10725]
[1777957608486,73.72,80837.0,25.3,0.99931,0.0,0.10751]
[1777957609493,73.72,80836.2,25.3,0.99931,0.0,0.10759]
[1777957610500,73.72,80834.54,25.3,0.99931,0.0,0.10776]
[1777957611506,73.72,80833.84,25.3,0.99931,0.0,0.10784]
[1777957616542,73.72,80837.48,25.3,0.99931,0.0,0.10746]
[1777957617549,73.72,80840.58,25.3,0.99931,0.0,0.10714]
[1777957618556,73.72,80842.15,25.3,0.99931,0.0,0.10698]
[1777957620570,73.72,80846.21,25.3,0.99931,0.0,0.10657]
[1777957621577,73.72,80847.8,25.3,0.99932,0.0,0.10641]
[1777957622584,73.72,80848.39,25.3,0.99932,0.0,0.10635]
[1777957625605,73.72,80849.68,25.3,0.99932,0.0,0.10621]
[1777957626613,73.72,80853.9,25.3,0.99932,0.0,0.10579]
[1777957627620,73.72,80861.56,25.3,0.99933,0.0,0.10501]
[1777957628627,73.72,80863.45,25.3,0.99933,0.0,0.10482]
[1777957629636,73.72,80864.1,25.3,0.99933,0.0,0.10476]
[1777957630643,73.72,80864.55,25.3,0.99933,0.0,0.10471]
[1777957631650,73.72,80863.44,25.3,0.99933,0.0,0.10482]
[1777957634671,73.72,80862.37,25.3,0.99933,0.0,0.10493]
[1777957635678,73.72,80861.11,25.3,0.99932,0.0,0.10506]
[1777957647761,73.72,80860.55,25.3,0.99932,0.0,0.10511]
[1777957649777,73.72,80860.97,25.3,0.99932,0.0,0.10507]
[1777957654812,73.72,80861.38,25.3,0.99933,0.0,0.10467]
[1777957659847,73.72,80861.56,25.3,0.99933,0.0,0.10465]
[1777957664882,73.72,80861.74,25.3,0.99933,0.0,0.10463]
[1777957667902,73.72,80862.4,25.3,0.99933,0.0,0.10457]
[1777957669279,73.72,80862.4,25.3,0.99933,0.0,0.10457]
[1777957669688,73.72,80862.4,25.3,0.99933,0.0,0.10457]
[1777957669698,73.72,80861.86,25.3,0.99933,0.0,0.10462]
[1777957669937,73.72,80879.8,25.3,0.99934,0.0,0.10283]
[1777957670938,73.72,80887.14,25.3,0.99935,0.0,0.10211]
[1777957672326,73.72,80890.53,25.3,0.99935,0.0,0.10178]
[1777957673275,73.72,80890.53,25.3,0.99935,0.0,0.10178]
[1777957673331,73.72,80894.34,25.3,0.99935,0.0,0.10141]
[1777957676999,73.72,80894.02,25.3,0.99935,0.0,0.10144]
[1777957679016,73.72,80894.45,25.3,0.99935,0.0,0.1014]
[1777957680981,73.72,80894.52,25.3,0.99935,0.0,0.10139]
[1777957681030,73.72,80895.63,25.3,0.99935,0.0,0.10128]
[1777957682037,73.72,80903.65,25.3,0.99936,0.0,0.1005]
[1777957683044,73.72,80904.52,25.3,0.99936,0.0,0.10042]
[1777957688078,73.72,80904.76,25.3,0.99936,0.0,0.1004]
[1777957690093,73.72,80904.1,25.3,0.99936,0.0,0.10046]
[1777957696135,73.72,80904.02,25.3,0.99936,0.0,0.10047]
[1777957698149,73.72,80903.67,25.3,0.99936,0.0,0.1005]
[1777957701170,73.72,80904.37,25.3,0.99936,0.0,0.10043]
[1777957702177,73.72,80903.94,25.3,0.99936,0.0,0.10048]
[1777957703183,73.72,80902.08,25.3,0.99936,0.0,0.10066]
[1777957704550,73.72,80899.7,25.3,0.99935,0.0,0.10089]
[1777957707212,73.72,80900.67,25.3,0.99935,0.0,0.10079]
[1777957708219,73.72,80901.67,25.3,0.99936,0.0,0.10069]
[1777957709337,73.72,80901.67,25.3,0.99936,0.0,0.10069]
[1777957709392,73.72,80901.29,25.3,0.99936,0.0,0.10073]
[1777957710237,73.72,80903.66,25.3,0.99936,0.0,0.1005]
[1777957711244,73.72,80904.63,25.3,0.99936,0.0,0.10006]
[1777957712250,73.72,80906.33,25.3,0.99936,0.0,0.0999]
[1777957716279,73.72,80908.11,25.3,0.99936,0.0,0.09972]
[1777957721314,73.72,80908.24,25.3,0.99936,0.0,0.09971]
[1777957722321,73.72,80910.36,25.3,0.99936,0.0,0.09951]
[1777957723328,73.72,80911.02,25.3,0.99936,0.0,0.09945]
[1777957724335,73.72,80911.48,25.3,0.99936,0.0,0.0994]
[1777957727356,73.72,80912.06,25.3,0.99936,0.0,0.09935]
[1777957728362,73.72,80911.55,25.3,0.99936,0.0,0.09939]
[1777957735412,73.72,80910.2,25.3,0.99936,0.0,0.09952]
[1777957736425,73.72,80907.74,25.3,0.99936,0.0,0.09976]
[1777957737425,73.72,80905.24,25.3,0.99936,0.0,0.1]
[1777957738433,73.72,80901.21,25.3,0.99936,0.0,0.10039]
[1777957739440,73.72,80897.62,25.3,0.99935,0.0,0.10074]
[1777957740447,73.72,80896.41,25.3,0.99935,0.0,0.10085]
[1777957742461,73.72,80897.02,25.3,0.99935,0.0,0.10079]
[1777957745482,73.72,80891.06,25.3,0.99935,0.0,0.10137]
[1777957747496,73.72,80890.45,25.3,0.99935,0.0,0.10143]
[1777957748503,73.72,80888.96,25.3,0.99935,0.0,0.10158]
[1777957751524,73.72,80889.46,25.3,0.99935,0.0,0.10153]
[1777957754544,73.72,80888.83,25.3,0.99935,0.0,0.10159]
[1777957757565,73.72,80889.75,25.3,0.99935,0.0,0.1015]
[1777957758573,73.72,80889.2,25.3,0.99935,0.0,0.10156]
[1777957759580,73.72,80889.78,25.3,0.99935,0.0,0.1015]
[1777957765622,73.72,80889.68,25.3,0.99935,0.0,0.10151]
[1777957769650,73.72,80885.73,25.3,0.99935,0.0,0.1019]
[1777957770657,73.72,80884.24,25.3,0.99935,0.0,0.10204]
[1777957771664,73.72,80883.91,25.3,0.99935,0.0,0.10172]
[1777957772671,73.72,80886.07,25.3,0.99935,0.0,0.10151]
[1777957774684,73.72,80886.99,25.3,0.99935,0.0,0.10142]
[1777957779721,73.72,80887.01,25.3,0.99935,0.0,0.10142]
[1777957784755,73.72,80886.71,25.3,0.99935,0.0,0.10145]
[1777957789791,73.72,80886.59,25.3,0.99935,0.0,0.10146]
[1777957790798,73.72,80886.0,25.3,0.99935,0.0,0.10152]
[1777957791805,73.72,80886.49,25.3,0.99935,0.0,0.10147]
[1777957798857,73.72,80886.43,25.3,0.99935,0.0,0.10147]
[1777957799864,73.72,80886.92,25.3,0.99935,0.0,0.10143]
[1777957800871,73.72,80887.4,25.3,0.99935,0.0,0.10138]
[1777957801878,73.72,80889.04,25.3,0.99935,0.0,0.10122]
[1777957802885,73.72,80890.55,25.3,0.99935,0.0,0.10107]
[1777957808927,73.72,80890.51,25.3,0.99935,0.0,0.10108]
[1777957813964,73.72,80887.75,25.3,0.99935,0.0,0.10134]
[1777957814971,73.72,80885.58,25.3,0.99935,0.0,0.10156]
[1777957820008,73.72,80876.07,25.3,0.99934,0.0,0.10249]
[1777957821019,73.72,80873.58,25.3,0.99934,0.0,0.10273]
[1777957823034,73.72,80874.46,25.3,0.99934,0.0,0.10265]
[1777957824041,73.72,80872.45,25.3,0.99934,0.0,0.10285]
[1777957828069,73.72,80875.09,25.3,0.99934,0.0,0.10259]
[1777957829076,73.72,80880.72,25.3,0.99935,0.0,0.10203]
[1777957830084,73.72,80881.89,25.3,0.99935,0.0,0.10192]
[1777957832097,73.72,80882.83,25.3,0.99935,0.0,0.10147]
[1777957835119,73.72,80884.24,25.3,0.99935,0.0,0.10133]
[1777957836126,73.72,80886.7,25.3,0.99935,0.0,0.10109]
[1777957840154,73.72,80887.29,25.3,0.99935,0.0,0.10104]
[1777957844181,73.72,80886.54,25.3,0.99935,0.0,0.10111]
[1777957845189,73.72,80884.08,25.3,0.99935,0.0,0.10135]
[1777957846196,73.72,80882.72,25.3,0.99935,0.0,0.10148]
[1777957847202,73.72,80881.8,25.3,0.99935,0.0,0.10157]
[1777957851231,73.72,80882.39,25.3,0.99935,0.0,0.10151]
[1777957852238,73.72,80883.42,25.3,0.99935,0.0,0.10141]
[1777957857272,73.72,80883.46,25.3,0.99935,0.0,0.10141]
[1777957859304,73.72,80886.94,25.3,0.99935,0.0,0.10107]
[1777957860295,73.72,80894.82,25.3,0.99936,0.0,0.10031]
[1777957861302,73.72,80901.13,25.3,0.99936,0.0,0.0997]
[1777957862309,73.72,80904.0,25.3,0.99936,0.0,0.09942]
[1777957867344,73.72,80903.63,25.3,0.99936,0.0,0.09946]
[1777957870365,73.72,80904.48,25.3,0.99936,0.0,0.09938]
[1777957871453,73.72,80904.48,25.3,0.99936,0.0,0.09938]
[1777957871534,73.72,80905.21,25.3,0.99936,0.0,0.09931]
[1777957872462,73.72,80905.21,25.3,0.99936,0.0,0.09931]
[1777957872501,73.72,80911.7,25.3,0.99937,0.0,0.09869]
[1777957873386,73.72,80915.41,25.3,0.99937,0.0,0.09833]
[1777957874081,73.72,80915.41,25.3,0.99937,0.0,0.09833]
[1777957874393,73.72,80913.85,25.3,0.99937,0.0,0.09848]
[1777957875401,73.72,80916.05,25.3,0.99937,0.0,0.09827]
[1777957876408,73.72,80915.17,25.3,0.99937,0.0,0.09836]
[1777957879429,73.72,80916.81,25.3,0.99937,0.0,0.0982]
[1777957880436,73.72,80918.49,25.3,0.99937,0.0,0.09804]
[1777957882450,73.72,80925.55,25.3,0.99938,0.0,0.09738]
[1777957883457,73.72,80926.12,25.3,0.99938,0.0,0.09732]
[1777957884464,73.72,80926.97,25.3,0.99938,0.0,0.09724]
[1777957887485,73.72,80928.13,25.3,0.99938,0.0,0.09713]
[1777957888492,73.72,80927.56,25.3,0.99938,0.0,0.09719]
[1777957889499,73.72,80928.94,25.3,0.99938,0.0,0.09706]
[1777957890506,73.72,80933.16,25.3,0.99938,0.0,0.09666]
[1777957891513,73.72,80936.54,25.3,0.99939,0.0,0.09601]
[1777957892520,73.72,80938.1,25.3,0.99939,0.0,0.09587]
[1777957894534,73.72,80939.04,25.3,0.99939,0.0,0.09578]
[1777957895540,73.72,80937.63,25.3,0.99939,0.0,0.09591]
[1777957896547,73.72,80936.47,25.3,0.99939,0.0,0.09602]
[1777957897554,73.72,80935.4,25.3,0.99939,0.0,0.09612]
[1777957898562,73.72,80934.09,25.3,0.99939,0.0,0.09624]
[1777957899570,73.72,80932.6,25.3,0.99938,0.0,0.09638]
[1777957902590,73.72,80933.23,25.3,0.99939,0.0,0.09632]
[1777957904604,73.72,80938.35,25.3,0.99939,0.0,0.09584]
[1777957905610,73.72,80940.93,25.3,0.99939,0.0,0.0956]
[1777957906618,73.72,80939.92,25.3,0.99939,0.0,0.0957]
[1777957907625,73.72,80940.97,25.3,0.99939,0.0,0.0956]
[1777957911653,73.72,80940.58,25.3,0.99939,0.0,0.09564]
[1777957913667,73.72,80940.96,25.3,0.99939,0.0,0.0956]
[1777957917330,73.72,80940.95,25.3,0.99939,0.0,0.0956]
[1777957917695,73.72,80940.44,25.3,0.99939,0.0,0.09565]
[1777957919709,73.72,80941.01,25.3,0.99939,0.0,0.0956]
[1777957923737,73.72,80941.33,25.3,0.99939,0.0,0.09557]
[1777957925750,73.72,80940.36,25.3,0.99939,0.0,0.09566]
[1777957926761,73.72,80939.97,25.3,0.99939,0.0,0.09569]
[1777957927767,73.72,80936.44,25.3,0.99939,0.0,0.09602]
[1777957928774,73.72,80935.94,25.3,0.99939,0.0,0.09607]
[1777957933810,73.72,80937.7,25.3,0.99939,0.0,0.0959]
[1777957934193,73.72,80937.7,25.3,0.99939,0.0,0.0959]
[1777957934816,73.72,80939.02,25.3,0.99939,0.0,0.09578]
[1777957939852,73.72,80939.58,25.3,0.99939,0.0,0.09573]
[1777957943880,73.72,80939.2,25.3,0.99939,0.0,0.09576]
[1777957944887,73.72,80939.67,25.3,0.99939,0.0,0.09572]
[1777957948915,73.72,80939.18,25.3,0.99939,0.0,0.09577]
[1777957951935,73.72,80940.96,25.3,0.99939,0.0,0.09526]
[1777957952942,73.72,80942.12,25.3,0.99939,0.0,0.09516]
[1777957953950,73.72,80941.76,25.3,0.99939,0.0,0.09519]
[1777957957978,73.72,80943.68,25.3,0.99939,0.0,0.09501]
[1777957959992,73.72,80943.1,25.3,0.99939,0.0,0.09507]
[1777957960999,73.72,80943.55,25.3,0.99939,0.0,0.09503]
[1777957965028,73.72,80944.0,25.3,0.99939,0.0,0.09498]
[1777957966035,73.72,80944.47,25.3,0.99939,0.0,0.09494]
[1777957967041,73.72,80944.12,25.3,0.99939,0.0,0.09497]
[1777957969564,73.72,80944.19,25.3,0.99939,0.0,0.09497]
[1777957972192,73.72,80944.19,25.3,0.99939,0.0,0.09497]
[1777957973084,73.72,80944.67,25.3,0.99939,0.0,0.09492]
[1777957974092,73.72,80944.19,25.3,0.99939,0.0,0.09497]
[1777957975099,73.72,80946.67,25.3,0.9994,0.0,0.09474]
[1777957976106,73.72,80947.23,25.3,0.9994,0.0,0.09469]
[1777957981141,73.72,80947.44,25.3,0.9994,0.0,0.09467]
[1777957983158,73.72,80946.63,25.3,0.9994,0.0,0.09474]
[1777957986179,73.72,80946.14,25.3,0.9994,0.0,0.09479]
[1777957991300,73.72,80946.15,25.3,0.9994,0.0,0.09479]
[1777957991401,73.72,80942.16,25.3,0.99939,0.0,0.09515]
[1777957992221,73.72,80941.05,25.3,0.99939,0.0,0.09526]
[1777957994625,73.72,80941.47,25.3,0.99939,0.0,0.09522]
[1777957995242,73.72,80942.48,25.3,0.99939,0.0,0.09512]
[1777957996249,73.72,80943.14,25.3,0.99939,0.0,0.09506]
[1777957999212,73.72,80943.14,25.3,0.99939,0.0,0.09506]
[1777957999280,73.72,80945.55,25.3,0.9994,0.0,0.09484]
[1777958000287,73.72,80950.99,25.3,0.9994,0.0,0.09434]
[1777958003308,73.72,80950.27,25.3,0.9994,0.0,0.09441]
[1777958004316,73.72,80949.79,25.3,0.9994,0.0,0.09445]
[1777958005323,73.72,80950.55,25.3,0.9994,0.0,0.09438]
[1777958009351,73.72,80949.86,25.3,0.9994,0.0,0.09445]
[1777958012371,73.72,80949.28,25.3,0.9994,0.0,0.09417]
[1777958013379,73.72,80948.58,25.3,0.9994,0.0,0.09423]
[1777958015393,73.72,80946.04,25.3,0.9994,0.0,0.09446]
[1777958016400,73.72,80944.84,25.3,0.9994,0.0,0.09457]
[1777958022443,73.72,80944.69,25.3,0.9994,0.0,0.09459]
[1777958029492,73.72,80944.82,25.3,0.9994,0.0,0.09457]
[1777958034526,73.72,80945.01,25.3,0.9994,0.0,0.09456]
[1777958035533,73.72,80928.42,25.3,0.99939,0.0,0.09609]
[1777958036541,73.72,80925.26,25.3,0.99938,0.0,0.09638]
[1777958037548,73.72,80926.12,25.3,0.99938,0.0,0.0963]
[1777958038575,73.72,80926.12,25.3,0.99938,0.0,0.0963]
[1777958038693,73.72,80926.91,25.3,0.99939,0.0,0.09623]
[1777958039739,73.72,80926.91,25.3,0.99939,0.0,0.09623]
[1777958039774,73.72,80904.9,25.3,0.99937,0.0,0.0983]
[1777958040890,73.72,80900.36,25.3,0.99937,0.0,0.09873]
[1777958041141,73.72,80900.36,25.3,0.99937,0.0,0.09873]
[1777958041576,73.72,80907.19,25.3,0.99937,0.0,0.09808]
[1777958042586,73.72,80913.42,25.3,0.99938,0.0,0.09749]
[1777958043334,73.72,80913.42,25.3,0.99938,0.0,0.09749]
[1777958043752,73.72,80921.52,25.3,0.99938,0.0,0.09673]
[1777958044620,73.72,80919.54,25.3,0.99938,0.0,0.09692]
[1777958045334,73.72,80919.54,25.3,0.99938,0.0,0.09692]
[1777958045627,73.72,80913.83,25.3,0.99938,0.0,0.09745]
[1777958046633,73.72,80911.66,25.3,0.99938,0.0,0.09766]
[1777958047641,73.72,80911.22,25.3,0.99937,0.0,0.0977]
[1777958048648,73.72,80913.0,25.3,0.99938,0.0,0.09753]
[1777958050662,73.72,80919.22,25.3,0.99938,0.0,0.09695]
[1777958051669,73.72,80921.07,25.3,0.99938,0.0,0.09677]
[1777958052676,73.72,80920.39,25.3,0.99938,0.0,0.09684]
[1777958053683,73.72,80921.9,25.3,0.99938,0.0,0.0967]
[1777958054690,73.72,80919.36,25.3,0.99938,0.0,0.09693]
[1777958055697,73.72,80917.64,25.3,0.99938,0.0,0.0971]
[1777958056703,73.72,80916.91,25.3,0.99938,0.0,0.09716]
[1777958061739,73.72,80916.75,25.3,0.99938,0.0,0.09718]
[1777958064760,73.72,80915.03,25.3,0.99938,0.0,0.09734]
[1777958066774,73.72,80911.93,25.3,0.99938,0.0,0.09763]
[1777958067781,73.72,80910.96,25.3,0.99937,0.0,0.09772]
[1777958068787,73.72,80910.02,25.3,0.99937,0.0,0.09781]
[1777958069795,73.72,80910.75,25.3,0.99937,0.0,0.09774]
[1777958070802,73.72,80909.82,25.3,0.99937,0.0,0.09783]
[1777958075837,73.72,80910.23,25.3,0.99938,0.0,0.09745]
[1777958076843,73.72,80909.26,25.3,0.99938,0.0,0.09754]
[1777958077851,73.72,80910.31,25.3,0.99938,0.0,0.09744]
[1777958082886,73.72,80909.89,25.3,0.99938,0.0,0.09748]
[1777958087921,73.72,80909.73,25.3,0.99938,0.0,0.0975]
[1777958088928,73.72,80912.29,25.3,0.99938,0.0,0.09726]
[1777958089923,73.72,80912.29,25.3,0.99938,0.0,0.09726]
[1777958089935,73.72,80913.64,25.3,0.99938,0.0,0.09713]
[1777958090942,73.72,80920.27,25.3,0.99938,0.0,0.09651]
[1777958091949,73.72,80920.98,25.3,0.99938,0.0,0.09644]
[1777958092956,73.72,80921.72,25.3,0.99938,0.0,0.09637]
[1777958094166,73.72,80921.72,25.3,0.99938,0.0,0.09637]
[1777958093963,73.72,80920.77,25.3,0.99938,0.0,0.09646]
[1777958094835,73.72,80920.77,25.3,0.99938,0.0,0.09646]
[1777958094970,73.72,80882.12,25.3,0.99936,0.0,0.10013]
[1777958095977,73.72,80871.73,25.3,0.99935,0.0,0.10114]
[1777958096984,73.72,80872.39,25.3,0.99935,0.0,0.10108]
[1777958098357,73.72,80872.13,25.3,0.99935,0.0,0.1011]
[1777958100019,73.72,80870.92,25.3,0.99935,0.0,0.10122]
[1777958101012,73.72,80877.25,25.3,0.99935,0.0,0.1006]
[1777958102019,73.72,80892.86,25.3,0.99936,0.0,0.0991]
[1777958103026,73.72,80897.52,25.3,0.99937,0.0,0.09865]
[1777958105051,73.72,80895.7,25.3,0.99937,0.0,0.09883]
[1777958106055,73.72,80898.21,25.3,0.99937,0.0,0.09859]
[1777958107062,73.72,80897.44,25.3,0.99937,0.0,0.09866]
[1777958108069,73.72,80896.96,25.3,0.99937,0.0,0.09871]
[1777958113104,73.72,80896.81,25.3,0.99937,0.0,0.09872]
[1777958114111,73.72,80899.34,25.3,0.99937,0.0,0.09848]
[1777958115118,73.72,80899.79,25.3,0.99937,0.0,0.09844]
[1777958116124,73.72,80897.77,25.3,0.99937,0.0,0.09863]
[1777958118145,73.72,80900.3,25.3,0.99937,0.0,0.09839]
[1777958121165,73.72,80900.75,25.3,0.99937,0.0,0.09835]
[1777958124187,73.72,80895.62,25.3,0.99937,0.0,0.09884]
[1777958125194,73.72,80895.03,25.3,0.99937,0.0,0.09889]
[1777958126201,73.72,80894.57,25.3,0.99937,0.0,0.09894]
[1777958128215,73.72,80882.06,25.3,0.99936,0.0,0.10014]
[1777958129222,73.72,80877.43,25.3,0.99935,0.0,0.10059]
[1777958130229,73.72,80876.6,25.3,0.99935,0.0,0.10067]
[1777958132243,73.72,80880.52,25.3,0.99936,0.0,0.09994]
[1777958133250,73.72,80884.87,25.3,0.99936,0.0,0.09952]
[1777958134257,73.72,80888.06,25.3,0.99936,0.0,0.09921]
[1777958135264,73.72,80889.53,25.3,0.99936,0.0,0.09907]
[1777958136271,73.72,80890.34,25.3,0.99937,0.0,0.09899]
[1777958137278,73.72,80888.66,25.3,0.99936,0.0,0.09915]
[1777958138286,73.72,80890.34,25.3,0.99937,0.0,0.09899]
[1777958140300,73.72,80889.79,25.3,0.99937,0.0,0.09905]
[1777958143321,73.72,80888.59,25.3,0.99936,0.0,0.09916]
[1777958144328,73.72,80889.08,25.3,0.99936,0.0,0.09911]
[1777958145335,73.72,80890.44,25.3,0.99937,0.0,0.09898]
[1777958146342,73.72,80892.37,25.3,0.99937,0.0,0.0988]
[1777958147348,73.72,80895.13,25.3,0.99937,0.0,0.09854]
[1777958152384,73.72,80895.51,25.3,0.99937,0.0,0.0985]
[1777958155405,73.72,80896.11,25.3,0.99937,0.0,0.09844]
[1777958160440,73.72,80895.93,25.3,0.99937,0.0,0.09846]
[1777958166107,73.72,80896.01,25.3,0.99937,0.0,0.09845]
[1777958166483,73.72,80901.91,25.3,0.99937,0.0,0.09789]
[1777958167490,73.72,80908.12,25.3,0.99938,0.0,0.09731]
[1777958168496,73.72,80909.11,25.3,0.99938,0.0,0.09721]
[1777958169503,73.72,80909.6,25.3,0.99938,0.0,0.09717]
[1777958171518,73.72,80909.17,25.3,0.99938,0.0,0.09721]
[1777958175546,73.72,80909.91,25.3,0.99938,0.0,0.09714]
[1777958177559,73.72,80909.3,25.3,0.99938,0.0,0.0972]
[1777958178566,73.72,80908.78,25.3,0.99938,0.0,0.09724]
[1777958180581,73.72,80909.29,25.3,0.99938,0.0,0.0972]
[1777958182102,73.72,80909.29,25.3,0.99938,0.0,0.0972]
[1777958183044,73.72,80909.46,25.3,0.99938,0.0,0.09718]
[1777958183106,73.72,80913.4,25.3,0.99938,0.0,0.09681]
[1777958183602,73.72,80919.8,25.3,0.99938,0.0,0.09621]
[1777958184609,73.72,80921.63,25.3,0.99939,0.0,0.09604]
[1777958185615,73.72,80922.03,25.3,0.99939,0.0,0.09601]
[1777958186772,73.72,80923.88,25.3,0.99939,0.0,0.09583]
[1777958187630,73.72,80924.25,25.3,0.99939,0.0,0.0958]
[1777958189643,73.72,80927.66,25.3,0.99939,0.0,0.09548]
[1777958190651,73.72,80930.16,25.3,0.99939,0.0,0.09525]
[1777958191658,73.72,80928.76,25.3,0.99939,0.0,0.09504]
[1777958192665,73.72,80927.93,25.3,0.99939,0.0,0.09512]
[1777958193672,73.72,80928.29,25.3,0.99939,0.0,0.09509]
[1777958194679,73.72,80928.85,25.3,0.99939,0.0,0.09504]
[1777958197699,73.72,80929.53,25.3,0.99939,0.0,0.09497]
[1777958198706,73.72,80931.38,25.3,0.99939,0.0,0.0948]
[1777958200721,73.72,80924.44,25.3,0.99939,0.0,0.09544]
[1777958201728,73.72,80926.37,25.3,0.99939,0.0,0.09527]
[1777958204749,73.72,80925.93,25.3,0.99939,0.0,0.09531]
[1777958206763,73.72,80918.82,25.3,0.99939,0.0,0.09596]
[1777958207770,73.72,80921.85,25.3,0.99939,0.0,0.09568]
[1777958211801,73.72,80919.56,25.3,0.99939,0.0,0.0959]
[1777958212808,73.72,80918.15,25.3,0.99939,0.0,0.09603]
[1777958214822,73.72,80918.54,25.3,0.99939,0.0,0.09599]
[1777958219857,73.72,80918.35,25.3,0.99939,0.0,0.09601]
[1777958221871,73.72,80919.45,25.3,0.99939,0.0,0.09591]
[1777958222878,73.72,80924.3,25.3,0.99939,0.0,0.09546]
[1777958223885,73.72,80927.48,25.3,0.99939,0.0,0.09516]
[1777958224892,73.72,80926.77,25.3,0.99939,0.0,0.09523]
[1777958226908,73.72,80927.51,25.3,0.99939,0.0,0.09516]
[1777958231942,73.72,80927.54,25.3,0.99939,0.0,0.09516]
[1777958232949,73.72,80925.0,25.3,0.99939,0.0,0.09539]
[1777958233956,73.72,80922.97,25.3,0.99939,0.0,0.09558]
[1777958234963,73.72,80922.58,25.3,0.99939,0.0,0.09562]
[1777958239998,73.72,80922.7,25.3,0.99939,0.0,0.0956]
[1777958241005,73.72,80921.79,25.3,0.99939,0.0,0.09569]
[1777958248055,73.72,80922.49,25.3,0.99939,0.0,0.09562]
[1777958253090,73.72,80928.3,25.3,0.99939,0.0,0.09475]
[1777958254097,73.72,80930.53,25.3,0.9994,0.0,0.09455]
[1777958259132,73.72,80930.82,25.3,0.9994,0.0,0.09452]
[1777958261146,73.72,80931.31,25.3,0.9994,0.0,0.09447]
[1777958262153,73.72,80930.79,25.3,0.9994,0.0,0.09452]
[1777958265173,73.72,80933.36,25.3,0.9994,0.0,0.09429]
[1777958266804,73.72,80933.48,25.3,0.9994,0.0,0.09428]
[1777958266890,73.72,80933.48,25.3,0.9994,0.0,0.09428]
[1777958267188,73.72,80939.82,25.3,0.9994,0.0,0.0937]
[1777958268195,73.72,80944.04,25.3,0.9994,0.0,0.09331]
[1777958269202,73.72,80943.59,25.3,0.9994,0.0,0.09336]
[1777958271216,73.72,80944.07,25.3,0.9994,0.0,0.09331]
[1777958275243,73.72,80944.72,25.3,0.99941,0.0,0.09325]
[1777958276251,73.72,80944.24,25.3,0.9994,0.0,0.0933]
[1777958277258,73.72,80944.85,25.3,0.99941,0.0,0.09324]
[1777958282293,73.72,80944.87,25.3,0.99941,0.0,0.09324]
[1777958287328,73.72,80944.67,25.3,0.99941,0.0,0.09326]
[1777958292363,73.72,80944.45,25.3,0.99941,0.0,0.09328]
[1777958293370,73.72,80943.48,25.3,0.9994,0.0,0.09337]
[1777958295384,73.72,80944.09,25.3,0.9994,0.0,0.09331]
[1777958299412,73.72,80943.44,25.3,0.9994,0.0,0.09337]
[1777958301426,73.72,80943.96,25.3,0.9994,0.0,0.09332]
[1777958306461,73.72,80944.45,25.3,0.99941,0.0,0.09328]
[1777958310490,73.72,80943.77,25.3,0.9994,0.0,0.09334]
[1777958311500,73.72,80940.22,25.3,0.9994,0.0,0.09333]
[1777958312508,73.72,80937.6,25.3,0.9994,0.0,0.09357]
[1777958313515,73.72,80935.97,25.3,0.9994,0.0,0.09372]
[1777958314522,73.72,80935.42,25.3,0.9994,0.0,0.09377]
[1777958315528,73.72,80932.13,25.3,0.9994,0.0,0.09407]
[1777958316536,73.72,80931.33,25.3,0.9994,0.0,0.09414]
[1777958317543,73.72,80930.25,25.3,0.9994,0.0,0.09424]
[1777958321571,73.72,80930.87,25.3,0.9994,0.0,0.09418]
[1777958322578,73.72,80929.28,25.3,0.9994,0.0,0.09433]
[1777958323584,73.72,80923.36,25.3,0.99939,0.0,0.09487]
[1777958324592,73.72,80921.62,25.3,0.99939,0.0,0.09503]
[1777958325599,73.72,80923.82,25.3,0.99939,0.0,0.09483]
[1777958326606,73.72,80923.29,25.3,0.99939,0.0,0.09488]
[1777958331641,73.72,80922.89,25.3,0.99939,0.0,0.09491]
[1777958332648,73.72,80918.21,25.3,0.99939,0.0,0.09535]
[1777958333654,73.72,80915.56,25.3,0.99939,0.0,0.09559]
[1777958334662,73.72,80909.84,25.3,0.99938,0.0,0.09612]
[1777958336676,73.72,80908.53,25.3,0.99938,0.0,0.09624]
[1777958341711,73.72,80909.35,25.3,0.99938,0.0,0.09617]
[1777958342718,73.72,80913.65,25.3,0.99939,0.0,0.09577]
[1777958343725,73.72,80919.62,25.3,0.99939,0.0,0.09522]
[1777958345740,73.72,80921.18,25.3,0.99939,0.0,0.09507]
[1777958347753,73.72,80923.91,25.3,0.99939,0.0,0.09482]
[1777958348760,73.72,80923.09,25.3,0.99939,0.0,0.09489]
[1777958349768,73.72,80920.37,25.3,0.99939,0.0,0.09515]
[1777958350774,73.72,80918.01,25.3,0.99939,0.0,0.09536]
[1777958352788,73.72,80917.39,25.3,0.99939,0.0,0.09542]
[1777958353794,73.72,80916.83,25.3,0.99939,0.0,0.09547]
[1777958358829,73.72,80916.58,25.3,0.99939,0.0,0.0955]
[1777958359837,73.72,80911.02,25.3,0.99939,0.0,0.09601]
[1777958360844,73.72,80905.55,25.3,0.99938,0.0,0.09652]
[1777958361851,73.72,80904.61,25.3,0.99938,0.0,0.09661]
[1777958364872,73.72,80907.4,25.3,0.99938,0.0,0.09635]
[1777958366887,73.72,80906.53,25.3,0.99938,0.0,0.09643]
[1777958367894,73.72,80907.41,25.3,0.99938,0.0,0.09635]
[1777958370924,73.72,80910.58,25.3,0.99939,0.0,0.09605]
[1777958371922,73.72,80920.72,25.3,0.99939,0.0,0.09478]
[1777958372929,73.72,80925.13,25.3,0.9994,0.0,0.09437]
[1777958374943,73.72,80924.13,25.3,0.9994,0.0,0.09446]
[1777958375950,73.72,80924.76,25.3,0.9994,0.0,0.09441]
[1777958380985,73.72,80924.39,25.3,0.9994,0.0,0.09444]
[1777958381991,73.72,80922.63,25.3,0.9994,0.0,0.0946]
[1777958382999,73.72,80923.33,25.3,0.9994,0.0,0.09454]
[1777958385013,73.72,80922.34,25.3,0.9994,0.0,0.09463]
[1777958386020,73.72,80923.4,25.3,0.9994,0.0,0.09453]
[1777958391055,73.72,80923.47,25.3,0.9994,0.0,0.09452]
[1777958396089,73.72,80923.41,25.3,0.9994,0.0,0.09453]
[1777958401125,73.72,80923.11,25.3,0.9994,0.0,0.09456]
[1777958406160,73.72,80923.45,25.3,0.9994,0.0,0.09453]
[1777958408174,73.72,80922.66,25.3,0.9994,0.0,0.0946]
[1777958409181,73.72,80918.68,25.3,0.99939,0.0,0.09497]
[1777958410188,73.72,80905.71,25.3,0.99938,0.0,0.09617]
[1777958411198,73.72,80903.7,25.3,0.99938,0.0,0.09636]
[1777958414217,73.72,80902.52,25.3,0.99938,0.0,0.09647]
[1777958419253,73.72,80902.77,25.3,0.99938,0.0,0.09644]
[1777958421434,73.72,80902.77,25.3,0.99938,0.0,0.09644]
[1777958421577,73.72,80902.77,25.3,0.99938,0.0,0.09644]
[1777958422274,73.72,80895.86,25.3,0.99938,0.0,0.09709]
[1777958424288,73.72,80898.49,25.3,0.99938,0.0,0.09684]
[1777958425295,73.72,80897.64,25.3,0.99938,0.0,0.09692]
[1777958429323,73.72,80898.44,25.3,0.99938,0.0,0.09685]
[1777958430330,73.72,80897.35,25.3,0.99938,0.0,0.09695]
[1777958434358,73.72,80896.87,25.3,0.99938,0.0,0.09665]
[1777958437379,73.72,80896.13,25.3,0.99938,0.0,0.09672]
[1777958438386,73.72,80895.08,25.3,0.99938,0.0,0.09682]
[1777958439392,73.72,80895.63,25.3,0.99938,0.0,0.09677]
[1777958443421,73.72,80895.18,25.3,0.99938,0.0,0.09681]
[1777958448456,73.72,80895.12,25.3,0.99938,0.0,0.09682]
[1777958452485,73.72,80894.51,25.3,0.99938,0.0,0.09687]
[1777958453492,73.72,80893.4,25.3,0.99938,0.0,0.09698]
[1777958454499,73.72,80892.5,25.3,0.99938,0.0,0.09706]
[1777958457520,73.72,80891.92,25.3,0.99938,0.0,0.09712]
[1777958462555,73.72,80891.97,25.3,0.99938,0.0,0.09711]
[1777958464570,73.72,80892.53,25.3,0.99938,0.0,0.09706]
[1777958465579,73.72,80891.53,25.3,0.99938,0.0,0.09715]
[1777958470612,73.72,80892.59,25.3,0.99938,0.0,0.09706]
[1777958471619,73.72,80896.96,25.3,0.99938,0.0,0.09664]
[1777958472626,73.72,80899.11,25.3,0.99938,0.0,0.09644]
[1777958474640,73.72,80904.33,25.3,0.99939,0.0,0.09596]
[1777958475647,73.72,80906.53,25.3,0.99939,0.0,0.09575]
[1777958476654,73.72,80907.01,25.3,0.99939,0.0,0.09571]
[1777958477781,73.72,80914.31,25.3,0.99939,0.0,0.09503]
[1777958478668,73.72,80916.26,25.3,0.99939,0.0,0.09485]
[1777958479675,73.72,80917.5,25.3,0.99939,0.0,0.09474]
[1777958480682,73.72,80916.77,25.3,0.99939,0.0,0.0948]
[1777958482696,73.72,80916.21,25.3,0.99939,0.0,0.09486]
[1777958483703,73.72,80915.07,25.3,0.99939,0.0,0.09496]
[1777958484710,73.72,80914.45,25.3,0.99939,0.0,0.09502]
[1777958486724,73.72,80915.41,25.3,0.99939,0.0,0.09493]
[1777958487731,73.72,80914.91,25.3,0.99939,0.0,0.09498]
[1777958492766,73.72,80914.61,25.3,0.99939,0.0,0.09467]
[1777958493772,73.72,80915.68,25.3,0.9994,0.0,0.09457]
[1777958494780,73.72,80916.48,25.3,0.9994,0.0,0.0945]
[1777958495787,73.72,80917.1,25.3,0.9994,0.0,0.09444]
[1777958496794,73.72,80916.25,25.3,0.9994,0.0,0.09452]
[1777958499814,73.72,80914.99,25.3,0.99939,0.0,0.09463]
[1777958500822,73.72,80914.59,25.3,0.99939,0.0,0.09467]
[1777958501829,73.72,80916.33,25.3,0.9994,0.0,0.09451]
[1777958502835,73.72,80916.99,25.3,0.9994,0.0,0.09445]
[1777958503843,73.72,80917.95,25.3,0.9994,0.0,0.09436]
[1777958506864,73.72,80919.07,25.3,0.9994,0.0,0.09426]
[1777958508878,73.72,80921.23,25.3,0.9994,0.0,0.09406]
[1777958512906,73.72,80920.72,25.3,0.9994,0.0,0.09411]
[1777958513912,73.72,80920.24,25.3,0.9994,0.0,0.09415]
[1777958515927,73.72,80921.69,25.3,0.9994,0.0,0.09402]
[1777958516935,73.72,80920.17,25.3,0.9994,0.0,0.09416]
[1777958517941,73.72,80926.54,25.3,0.9994,0.0,0.09358]
[1777958518948,73.72,80930.46,25.3,0.9994,0.0,0.09322]
[1777958519954,73.72,80929.71,25.3,0.9994,0.0,0.09329]
[1777958520962,73.72,80930.91,25.3,0.9994,0.0,0.09318]
[1777958522976,73.72,80930.54,25.3,0.9994,0.0,0.09321]
[1777958523982,73.72,80930.15,25.3,0.9994,0.0,0.09325]
[1777958525997,73.72,80929.8,25.3,0.9994,0.0,0.09328]
[1777958531032,73.72,80930.06,25.3,0.9994,0.0,0.09326]
[1777958534053,73.72,80928.96,25.3,0.9994,0.0,0.09336]
[1777958535061,73.72,80932.29,25.3,0.99941,0.0,0.09305]
[1777958536068,73.72,80936.81,25.3,0.99941,0.0,0.09265]
[1777958537076,73.72,80936.25,25.3,0.99941,0.0,0.0927]
[1777958538082,73.72,80937.28,25.3,0.99941,0.0,0.0926]
[1777958543117,73.72,80937.23,25.3,0.99941,0.0,0.09261]
[1777958544124,73.72,80938.43,25.3,0.99941,0.0,0.0925]
[1777958546138,73.72,80939.14,25.3,0.99941,0.0,0.09244]
[1777958547440,73.72,80939.14,25.3,0.99941,0.0,0.09244]
[1777958548152,73.72,80939.64,25.3,0.99941,0.0,0.09239]
[1777958553188,73.72,80938.88,25.3,0.99941,0.0,0.09213]
[1777958558234,73.72,80940.81,25.3,0.99941,0.0,0.09196]
[1777958559241,73.72,80941.42,25.3,0.99941,0.0,0.0919]
[1777958560249,73.72,80942.09,25.3,0.99941,0.0,0.09184]
[1777958561254,73.72,80941.38,25.3,0.99941,0.0,0.09191]
[1777958562261,73.72,80942.3,25.3,0.99941,0.0,0.09182]
[1777958563269,73.72,80943.04,25.3,0.99941,0.0,0.09176]
[1777958566290,73.72,80942.24,25.3,0.99941,0.0,0.09183]
[1777958567297,73.72,80942.76,25.3,0.99941,0.0,0.09178]
[1777958572332,73.72,80942.2,25.3,0.99941,0.0,0.09183]
[1777958574346,73.72,80941.42,25.3,0.99941,0.0,0.0919]
[1777958575353,73.72,80942.14,25.3,0.99941,0.0,0.09184]
[1777958580388,73.72,80941.42,25.3,0.99941,0.0,0.0919]
[1777958581395,73.72,80942.45,25.3,0.99941,0.0,0.09181]
[1777958586429,73.72,80942.82,25.3,0.99941,0.0,0.09178]
[1777958588444,73.72,80943.64,25.3,0.99941,0.0,0.0917]
[1777958593479,73.72,80943.78,25.3,0.99941,0.0,0.09169]
[1777958594486,73.72,80945.23,25.3,0.99942,0.0,0.09156]
[1777958597709,73.72,80945.26,25.3,0.99942,0.0,0.09156]
[1777958598514,73.72,80945.44,25.3,0.99942,0.0,0.09154]
[1777958604555,73.72,80945.39,25.3,0.99942,0.0,0.09155]
[1777958610598,73.72,80944.69,25.3,0.99942,0.0,0.09161]
[1777958613619,73.72,80945.33,25.3,0.99942,0.0,0.09123]
[1777958617647,73.72,80944.57,25.3,0.99942,0.0,0.09129]
[1777958618654,73.72,80945.22,25.3,0.99942,0.0,0.09124]
[1777958621674,73.72,80945.97,25.3,0.99942,0.0,0.09117]
[1777958626709,73.72,80946.92,25.3,0.99942,0.0,0.09108]
[1777958627717,73.72,80947.97,25.3,0.99942,0.0,0.09099]
[1777958633761,73.72,80948.04,25.3,0.99942,0.0,0.09099]
[1777958638796,73.72,80948.24,25.3,0.99942,0.0,0.09097]
[1777958645850,73.72,80948.23,25.3,0.99942,0.0,0.09097]
[1777958650885,73.72,80948.96,25.3,0.99942,0.0,0.0909]
[1777958655919,73.72,80949.18,25.3,0.99942,0.0,0.09088]
[1777958660320,73.72,80949.11,25.3,0.99942,0.0,0.09089]
[1777958660846,73.72,80949.11,25.3,0.99942,0.0,0.09089]
[1777958661073,73.72,80949.11,25.3,0.99942,0.0,0.09089]
[1777958661706,73.72,80949.11,25.3,0.99942,0.0,0.09089]
[1777958661155,73.72,80978.3,25.3,0.99944,0.0,0.08834]
[1777958662761,73.72,80978.3,25.3,0.99944,0.0,0.08834]
[1777958661963,73.72,81002.52,25.3,0.99945,0.0,0.08627]
[1777958662970,73.72,81022.75,25.3,0.99946,0.0,0.08457]
[1777958664509,73.72,81022.75,25.3,0.99946,0.0,0.08457]
[1777958664706,73.72,81022.75,25.3,0.99946,0.0,0.08457]
[1777958664719,73.72,81030.44,25.3,0.99947,0.0,0.08393]
[1777958665407,73.72,81039.93,25.3,0.99947,0.0,0.08316]
[1777958665834,73.72,81039.93,25.3,0.99947,0.0,0.08316]
[1777958665991,73.72,81049.62,25.3,0.99948,0.0,0.08237]
[1777958666814,73.72,81049.62,25.3,0.99948,0.0,0.08237]
[1777958667000,73.72,81056.83,25.3,0.99948,0.0,0.08178]
[1777958668009,73.72,81063.75,25.3,0.99949,0.0,0.08123]
[1777958669016,73.72,81064.66,25.3,0.99949,0.0,0.08116]
[1777958670025,73.72,81054.92,25.3,0.99948,0.0,0.08194]
[1777958671233,73.72,81038.96,25.3,0.99948,0.0,0.08293]
[1777958672279,73.72,81037.33,25.3,0.99947,0.0,0.08307]
[1777958673045,73.72,81037.85,25.3,0.99947,0.0,0.08302]
[1777958676427,73.72,81037.29,25.3,0.99947,0.0,0.08307]
[1777958677073,73.72,81036.26,25.3,0.99947,0.0,0.08315]
[1777958681101,73.72,81036.85,25.3,0.99947,0.0,0.08311]
[1777958682108,73.72,81042.41,25.3,0.99948,0.0,0.08265]
[1777958683115,73.72,81048.78,25.3,0.99948,0.0,0.08214]
[1777958687468,73.72,81054.87,25.3,0.99948,0.0,0.08164]
[1777958688150,73.72,81057.12,25.3,0.99949,0.0,0.08146]
[1777958689642,73.72,81063.72,25.3,0.99949,0.0,0.08094]
[1777958690164,73.72,81069.91,25.3,0.99949,0.0,0.08044]
[1777958691338,73.72,81069.91,25.3,0.99949,0.0,0.08044]
[1777958691396,73.72,81069.91,25.3,0.99949,0.0,0.08044]
[1777958691441,73.72,81069.91,25.3,0.99949,0.0,0.08044]
[1777958691530,73.72,81070.91,25.3,0.99949,0.0,0.08036]
[1777958692521,73.72,81070.91,25.3,0.99949,0.0,0.08036]
[1777958692635,73.72,81070.91,25.3,0.99949,0.0,0.08036]
[1777958692720,73.72,81122.28,25.3,0.99952,0.0,0.07639]
[1777958693114,73.72,81122.28,25.3,0.99952,0.0,0.07639]
[1777958693189,73.72,81152.26,25.3,0.99954,0.0,0.07415]
[1777958693853,73.72,81152.26,25.3,0.99954,0.0,0.07415]
[1777958694404,73.72,81164.64,25.3,0.99954,0.0,0.07324]
[1777958695527,73.72,81164.64,25.3,0.99954,0.0,0.07324]
[1777958695545,73.72,81161.9,25.3,0.99954,0.0,0.07344]
[1777958696272,73.72,81161.9,25.3,0.99954,0.0,0.07344]
[1777958696377,73.72,81156.2,25.3,0.99954,0.0,0.07386]
[1777958697362,73.72,81156.2,25.3,0.99954,0.0,0.07386]
[1777958697453,73.72,81139.28,25.3,0.99953,0.0,0.07511]
[1777958698691,73.72,81140.47,25.3,0.99953,0.0,0.07502]
[1777958699236,73.72,81147.98,25.3,0.99953,0.0,0.07447]
[1777958701251,73.72,81148.9,25.3,0.99953,0.0,0.0744]
[1777958701999,73.72,81148.9,25.3,0.99953,0.0,0.0744]
[1777958702265,73.72,81157.89,25.3,0.99954,0.0,0.07374]
[1777958703240,73.72,81157.89,25.3,0.99954,0.0,0.07374]
[1777958703645,73.72,81158.42,25.3,0.99954,0.0,0.0737]
[1777958704783,73.72,81166.08,25.3,0.99954,0.0,0.07314]
[1777958705286,73.72,81173.27,25.3,0.99955,0.0,0.07262]
[1777958706293,73.72,81172.76,25.3,0.99955,0.0,0.07266]
[1777958707300,73.72,81170.2,25.3,0.99954,0.0,0.07284]
[1777958708307,73.72,81169.22,25.3,0.99954,0.0,0.07291]
[1777958709314,73.72,81158.96,25.3,0.99954,0.0,0.07366]
[1777958710320,73.72,81153.18,25.3,0.99954,0.0,0.07408]
[1777958711328,73.72,81153.68,25.3,0.99954,0.0,0.07405]
[1777958712335,73.72,81146.7,25.3,0.99953,0.0,0.07456]
[1777958713342,73.72,81155.14,25.3,0.99954,0.0,0.07394]
[1777958714348,73.72,81158.01,25.3,0.99954,0.0,0.07373]
[1777958715356,73.72,81148.85,25.3,0.99953,0.0,0.0744]
[1777958716576,73.72,81145.87,25.3,0.99953,0.0,0.07462]
[1777958718377,73.72,81153.67,25.3,0.99954,0.0,0.07405]
[1777958719384,73.72,81154.7,25.3,0.99954,0.0,0.07397]
[1777958721398,73.72,81159.85,25.3,0.99954,0.0,0.07359]
[1777958722405,73.72,81163.61,25.3,0.99954,0.0,0.07332]
[1777958723412,73.72,81165.02,25.3,0.99954,0.0,0.07322]
[1777958724419,73.72,81166.44,25.3,0.99954,0.0,0.07311]
[1777958725426,73.72,81167.68,25.3,0.99954,0.0,0.07302]
[1777958728451,73.72,81161.39,25.3,0.99954,0.0,0.07348]
[1777958729458,73.72,81155.51,25.3,0.99954,0.0,0.07391]
[1777958730465,73.72,81153.79,25.3,0.99954,0.0,0.07404]
[1777958731472,73.72,81156.79,25.3,0.99954,0.0,0.07354]
[1777958732188,73.72,81156.79,25.3,0.99954,0.0,0.07354]
[1777958732479,73.72,81150.25,25.3,0.99954,0.0,0.07402]
[1777958733486,73.72,81143.73,25.3,0.99953,0.0,0.0745]
[1777958734493,73.72,81139.27,25.3,0.99953,0.0,0.07483]
[1777958735501,73.72,81138.29,25.3,0.99953,0.0,0.07491]
[1777958739528,73.72,81138.81,25.3,0.99953,0.0,0.07487]
[1777958740535,73.72,81138.37,25.3,0.99953,0.0,0.0749]
[1777958743569,73.72,81140.01,25.3,0.99953,0.0,0.07478]
[1777958744576,73.72,81140.68,25.3,0.99953,0.0,0.07473]
[1777958745583,73.72,81138.62,25.3,0.99953,0.0,0.07488]
[1777958746590,73.72,81139.11,25.3,0.99953,0.0,0.07485]
[1777958747597,73.72,81138.36,25.3,0.99953,0.0,0.0749]
[1777958748604,73.72,81135.38,25.3,0.99953,0.0,0.07512]
[1777958749230,73.72,81135.38,25.3,0.99953,0.0,0.07512]
[1777958749781,73.72,81124.2,25.3,0.99952,0.0,0.07596]
[1777958750618,73.72,81117.65,25.3,0.99952,0.0,0.07646]
[1777958751041,73.72,81117.65,25.3,0.99952,0.0,0.07646]
[1777958751625,73.72,81107.55,25.3,0.99951,0.0,0.07722]
[1777958752406,73.72,81107.55,25.3,0.99951,0.0,0.07722]
[1777958752632,73.72,81108.99,25.3,0.99952,0.0,0.07711]
[1777958753598,73.72,81108.99,25.3,0.99952,0.0,0.07711]
[1777958753639,73.72,81112.02,25.3,0.99952,0.0,0.07688]
[1777958754646,73.72,81109.33,25.3,0.99952,0.0,0.07709]
[1777958755653,73.72,81110.05,25.3,0.99952,0.0,0.07703]
[1777958756660,73.72,81112.39,25.3,0.99952,0.0,0.07685]
[1777958757667,73.72,81119.21,25.3,0.99952,0.0,0.07634]
[1777958758674,73.72,81124.17,25.3,0.99952,0.0,0.07596]
[1777958759680,73.72,81127.32,25.3,0.99952,0.0,0.07573]
[1777958760688,73.72,81131.99,25.3,0.99953,0.0,0.07538]
[1777958761067,73.72,81131.99,25.3,0.99953,0.0,0.07538]
[1777958764996,73.72,81131.91,25.3,0.99953,0.0,0.07538]
[1777958765723,73.72,81123.83,25.3,0.99952,0.0,0.07599]
[1777958766730,73.72,81122.06,25.3,0.99952,0.0,0.07612]
[1777958767737,73.72,81119.45,25.3,0.99952,0.0,0.07632]
[1777958769750,73.72,81118.24,25.3,0.99952,0.0,0.07641]
[1777958770758,73.72,81115.99,25.3,0.99952,0.0,0.07658]
[1777958771765,73.72,81114.0,25.3,0.99952,0.0,0.07673]
[1777958772772,73.72,81113.47,25.3,0.99952,0.0,0.07677]
[1777958773779,73.72,81108.41,25.3,0.99952,0.0,0.07716]
[1777958774786,73.72,81107.94,25.3,0.99951,0.0,0.07719]
[1777958775793,73.72,81100.29,25.3,0.99951,0.0,0.07778]
[1777958776800,73.72,81100.73,25.3,0.99951,0.0,0.07775]
[1777958777807,73.72,81101.6,25.3,0.99951,0.0,0.07768]
[1777958778815,73.72,81099.72,25.3,0.99951,0.0,0.07782]
[1777958779822,73.72,81098.37,25.3,0.99951,0.0,0.07793]
[1777958780830,73.72,81100.16,25.3,0.99951,0.0,0.07779]
[1777958781836,73.72,81106.77,25.3,0.99951,0.0,0.07728]
[1777958782843,73.72,81108.31,25.3,0.99952,0.0,0.07717]
[1777958787878,73.72,81108.38,25.3,0.99952,0.0,0.07716]
[1777958788886,73.72,81107.76,25.3,0.99951,0.0,0.07721]
[1777958790900,73.72,81105.02,25.3,0.99951,0.0,0.07742]
[1777958791907,73.72,81101.47,25.3,0.99951,0.0,0.0774]
[1777958793921,73.72,81101.95,25.3,0.99951,0.0,0.07737]
[1777958795964,73.72,81101.98,25.3,0.99951,0.0,0.07736]
[1777958796044,73.72,81100.68,25.3,0.99951,0.0,0.07746]
[1777958796942,73.72,81093.5,25.3,0.99951,0.0,0.07802]
[1777958798476,73.72,81093.5,25.3,0.99951,0.0,0.07802]
[1777958798596,73.72,81093.5,25.3,0.99951,0.0,0.07802]
[1777958799409,73.72,81093.46,25.3,0.99951,0.0,0.07802]
[1777958799582,73.72,81093.46,25.3,0.99951,0.0,0.07802]
[1777958799627,73.72,81079.77,25.3,0.9995,0.0,0.07908]
[1777958800970,73.72,81079.84,25.3,0.9995,0.0,0.07908]
[1777958801977,73.72,81084.22,25.3,0.9995,0.0,0.07874]
[1777958802984,73.72,81082.65,25.3,0.9995,0.0,0.07886]
[1777958803990,73.72,81083.47,25.3,0.9995,0.0,0.07879]
[1777958804997,73.72,81084.79,25.3,0.9995,0.0,0.07869]
[1777958806005,73.72,81084.41,25.3,0.9995,0.0,0.07872]
[1777958807012,73.72,81082.14,25.3,0.9995,0.0,0.0789]
[1777958808019,73.72,81078.96,25.3,0.9995,0.0,0.07915]
[1777958809026,73.72,81077.25,25.3,0.9995,0.0,0.07928]
[1777958810033,73.72,81075.95,25.3,0.9995,0.0,0.07938]
[1777958811656,73.72,81075.95,25.3,0.9995,0.0,0.07938]
[1777958811692,73.72,81075.95,25.3,0.9995,0.0,0.07938]
[1777958811893,73.72,81075.56,25.3,0.9995,0.0,0.07941]
[1777958812335,73.72,81075.56,25.3,0.9995,0.0,0.07941]
[1777958812856,73.72,81075.56,25.3,0.9995,0.0,0.07941]
[1777958812937,73.72,81088.78,25.3,0.99951,0.0,0.07838]
[1777958813841,73.72,81112.84,25.3,0.99952,0.0,0.07654]
[1777958814062,73.72,81117.17,25.3,0.99952,0.0,0.07621]
[1777958815697,73.72,81117.17,25.3,0.99952,0.0,0.07621]
[1777958815731,73.72,81116.77,25.3,0.99952,0.0,0.07624]
[1777958816372,73.72,81115.18,25.3,0.99952,0.0,0.07636]
[1777958817083,73.72,81108.89,25.3,0.99952,0.0,0.07684]
[1777958818090,73.72,81105.59,25.3,0.99952,0.0,0.07709]
[1777958819097,73.72,81106.9,25.3,0.99952,0.0,0.07699]
[1777958820104,73.72,81107.46,25.3,0.99952,0.0,0.07695]
[1777958823125,73.72,81103.83,25.3,0.99951,0.0,0.07722]
[1777958824132,73.72,81102.86,25.3,0.99951,0.0,0.0773]
[1777958825602,73.72,81103.38,25.3,0.99951,0.0,0.07726]
[1777958827657,73.72,81103.43,25.3,0.99951,0.0,0.07725]
[1777958827699,73.72,81102.09,25.3,0.99951,0.0,0.07736]
[1777958828160,73.72,81106.16,25.3,0.99952,0.0,0.07705]
[1777958829167,73.72,81106.87,25.3,0.99952,0.0,0.07699]
[1777958830173,73.72,81104.69,25.3,0.99951,0.0,0.07716]
[1777958831334,73.72,81104.69,25.3,0.99951,0.0,0.07716]
[1777958831369,73.72,81104.08,25.3,0.99951,0.0,0.0772]
[1777958832841,73.72,81104.08,25.3,0.99951,0.0,0.0772]
[1777958832937,73.72,81108.92,25.3,0.99952,0.0,0.07684]
[1777958833195,73.72,81116.45,25.3,0.99952,0.0,0.07626]
[1777958834176,73.72,81116.45,25.3,0.99952,0.0,0.07626]
[1777958834505,73.72,81132.87,25.3,0.99953,0.0,0.07503]
[1777958835209,73.72,81135.62,25.3,0.99953,0.0,0.07483]
[1777958836216,73.72,81135.26,25.3,0.99953,0.0,0.07485]
[1777958837223,73.72,81136.31,25.3,0.99953,0.0,0.07478]
[1777958838230,73.72,81135.44,25.3,0.99953,0.0,0.07484]
[1777958839237,73.72,81132.3,25.3,0.99953,0.0,0.07507]
[1777958840243,73.72,81131.42,25.3,0.99953,0.0,0.07514]
[1777958841251,73.72,81133.43,25.3,0.99953,0.0,0.07499]
[1777958842257,73.72,81134.46,25.3,0.99953,0.0,0.07491]
[1777958844272,73.72,81136.04,25.3,0.99953,0.0,0.0748]
[1777958845685,73.72,81136.04,25.3,0.99953,0.0,0.0748]
[1777958846286,73.72,81138.69,25.3,0.99953,0.0,0.0746]
[1777958847293,73.72,81139.85,25.3,0.99953,0.0,0.07451]
[1777958848299,73.72,81140.44,25.3,0.99953,0.0,0.07447]
[1777958850314,73.72,81139.87,25.3,0.99953,0.0,0.07451]
[1777958851321,73.72,81140.42,25.3,0.99954,0.0,0.0742]
[1777958852328,73.72,81140.01,25.3,0.99953,0.0,0.07423]
[1777958853335,73.72,81140.28,25.3,0.99953,0.0,0.07421]
[1777958854342,73.72,81139.27,25.3,0.99953,0.0,0.07428]
[1777958855349,73.72,81139.64,25.3,0.99953,0.0,0.07425]
[1777958856356,73.72,81139.02,25.3,0.99953,0.0,0.0743]
[1777958857363,73.72,81137.64,25.3,0.99953,0.0,0.0744]
[1777958858370,73.72,81135.57,25.3,0.99953,0.0,0.07455]
[1777958859377,73.72,81135.26,25.3,0.99953,0.0,0.07458]
[1777958860384,73.72,81134.94,25.3,0.99953,0.0,0.0746]
[1777958861391,73.72,81136.55,25.3,0.99953,0.0,0.07448]
[1777958862398,73.72,81139.26,25.3,0.99953,0.0,0.07428]
[1777958863405,73.72,81139.78,25.3,0.99953,0.0,0.07424]
[1777958865419,73.72,81142.16,25.3,0.99954,0.0,0.07407]
[1777958866425,73.72,81143.25,25.3,0.99954,0.0,0.07399]
[1777958867433,73.72,81142.84,25.3,0.99954,0.0,0.07402]
[1777958868440,73.72,81143.5,25.3,0.99954,0.0,0.07397]
[1777958869447,73.72,81142.86,25.3,0.99954,0.0,0.07402]
[1777958870454,73.72,81141.92,25.3,0.99954,0.0,0.07409]
[1777958871461,73.72,81142.69,25.3,0.99954,0.0,0.07403]
[1777958872468,73.72,81141.82,25.3,0.99954,0.0,0.07409]
[1777958875489,73.72,81142.34,25.3,0.99954,0.0,0.07405]
[1777958876496,73.72,81142.06,25.3,0.99954,0.0,0.07408]
[1777958879516,73.72,81141.5,25.3,0.99954,0.0,0.07412]
[1777958880523,73.72,81140.8,25.3,0.99954,0.0,0.07417]
[1777958881531,73.72,81141.83,25.3,0.99954,0.0,0.07409]
[1777958883544,73.72,81133.17,25.3,0.99953,0.0,0.07473]
[1777958884833,73.72,81133.17,25.3,0.99953,0.0,0.07473]
[1777958884870,73.72,81131.68,25.3,0.99953,0.0,0.07484]
[1777958885560,73.72,81121.21,25.3,0.99953,0.0,0.07562]
[1777958886567,73.72,81119.41,25.3,0.99952,0.0,0.07576]
[1777958887574,73.72,81120.28,25.3,0.99952,0.0,0.07569]
[1777958888581,73.72,81119.74,25.3,0.99952,0.0,0.07574]
[1777958889588,73.72,81114.49,25.3,0.99952,0.0,0.07613]
[1777958890595,73.72,81111.91,25.3,0.99952,0.0,0.07633]
[1777958891602,73.72,81116.08,25.3,0.99952,0.0,0.07601]
[1777958892610,73.72,81118.59,25.3,0.99952,0.0,0.07582]
[1777958893617,73.72,81117.97,25.3,0.99952,0.0,0.07587]
[1777958894624,73.72,81113.84,25.3,0.99952,0.0,0.07618]
[1777958895630,73.72,81111.96,25.3,0.99952,0.0,0.07632]
[1777958896640,73.72,81110.63,25.3,0.99952,0.0,0.07642]
[1777958897931,73.72,81110.63,25.3,0.99952,0.0,0.07642]
[1777958898019,73.72,81109.59,25.3,0.99952,0.0,0.0765]
[1777958898654,73.72,81101.38,25.3,0.99951,0.0,0.07713]
[1777958899075,73.72,81101.38,25.3,0.99951,0.0,0.07713]
[1777958899661,73.72,81099.18,25.3,0.99951,0.0,0.07729]
[1777958904696,73.72,81099.42,25.3,0.99951,0.0,0.07728]
[1777958905703,73.72,81101.87,25.3,0.99952,0.0,0.07709]
[1777958906710,73.72,81102.5,25.3,0.99952,0.0,0.07704]
[1777958907717,73.72,81100.9,25.3,0.99951,0.0,0.07716]
[1777958908724,73.72,81099.74,25.3,0.99951,0.0,0.07725]
[1777958912752,73.72,81099.33,25.3,0.99952,0.0,0.077]
[1777958917787,73.72,81099.46,25.3,0.99952,0.0,0.07699]
[1777958922821,73.72,81099.56,25.3,0.99952,0.0,0.07698]
[1777958923829,73.72,81102.44,25.3,0.99952,0.0,0.07676]
[1777958924836,73.72,81101.68,25.3,0.99952,0.0,0.07682]
[1777958925843,73.72,81102.53,25.3,0.99952,0.0,0.07675]
[1777958927857,73.72,81101.54,25.3,0.99952,0.0,0.07683]
[1777958928864,73.72,81101.08,25.3,0.99952,0.0,0.07686]
[1777958929871,73.72,81094.76,25.3,0.99951,0.0,0.07735]
[1777958934906,73.72,81095.6,25.3,0.99951,0.0,0.07728]
[1777958935913,73.72,81095.13,25.3,0.99951,0.0,0.07732]
[1777958939941,73.72,81094.64,25.3,0.99951,0.0,0.07736]
[1777958940847,73.72,81094.64,25.3,0.99951,0.0,0.07736]
[1777958940948,73.72,81090.74,25.3,0.99951,0.0,0.07766]
[1777958941955,73.72,81079.6,25.3,0.99951,0.0,0.07852]
[1777958942962,73.72,81077.84,25.3,0.9995,0.0,0.07865]
[1777958943969,73.72,81078.51,25.3,0.9995,0.0,0.0786]
[1777958944976,73.72,81076.47,25.3,0.9995,0.0,0.07876]
[1777958945983,73.72,81071.48,25.3,0.9995,0.0,0.07915]
[1777958947074,73.72,81071.48,25.3,0.9995,0.0,0.07915]
[1777958947078,73.72,81068.69,25.3,0.9995,0.0,0.07937]
[1777958947329,73.72,81068.69,25.3,0.9995,0.0,0.07937]
[1777958947997,73.72,81062.88,25.3,0.9995,0.0,0.07983]
[1777958949003,73.72,81063.38,25.3,0.9995,0.0,0.07979]
[1777958950011,73.72,81062.43,25.3,0.9995,0.0,0.07986]
[1777958951018,73.72,81061.24,25.3,0.9995,0.0,0.07995]
[1777958952025,73.72,81059.97,25.3,0.99949,0.0,0.08005]
[1777958953032,73.72,81060.43,25.3,0.99949,0.0,0.08002]
[1777958954039,73.72,81062.09,25.3,0.9995,0.0,0.07989]
[1777958956053,73.72,81061.46,25.3,0.9995,0.0,0.07994]
[1777958957060,73.72,81060.68,25.3,0.99949,0.0,0.08]
[1777958959074,73.72,81057.14,25.3,0.99949,0.0,0.08028]
[1777958959528,73.72,81057.14,25.3,0.99949,0.0,0.08028]
[1777958959541,73.72,81057.14,25.3,0.99949,0.0,0.08028]
[1777958960081,73.72,81048.25,25.3,0.99949,0.0,0.08099]
[1777958960776,73.72,81048.25,25.3,0.99949,0.0,0.08099]
[1777958961088,73.72,81044.77,25.3,0.99949,0.0,0.08127]
[1777958962095,73.72,81042.25,25.3,0.99948,0.0,0.08147]
[1777958962788,73.72,81042.25,25.3,0.99948,0.0,0.08147]
[1777958963585,73.72,81042.25,25.3,0.99948,0.0,0.08147]
[1777958963623,73.72,81037.37,25.3,0.99948,0.0,0.08186]
[1777958964109,73.72,81035.8,25.3,0.99948,0.0,0.08199]
[1777958967130,73.72,81034.54,25.3,0.99948,0.0,0.08209]
[1777958969144,73.72,81035.05,25.3,0.99948,0.0,0.08205]
[1777958970151,73.72,81035.56,25.3,0.99948,0.0,0.08201]
[1777958971158,73.72,81036.41,25.3,0.99948,0.0,0.08164]
[1777958972168,73.72,81035.6,25.3,0.99948,0.0,0.0817]
[1777958974182,73.72,81035.14,25.3,0.99948,0.0,0.08174]
[1777958975188,73.72,81035.94,25.3,0.99948,0.0,0.08168]
[1777958976196,73.72,81036.28,25.3,0.99948,0.0,0.08165]
[1777958977203,73.72,81036.74,25.3,0.99948,0.0,0.08161]
[1777958978210,73.72,81037.09,25.3,0.99948,0.0,0.08158]
[1777958979217,73.72,81039.84,25.3,0.99949,0.0,0.08136]
[1777958980224,73.72,81044.01,25.3,0.99949,0.0,0.08103]
[1777958981230,73.72,81052.53,25.3,0.99949,0.0,0.08035]
[1777958982238,73.72,81054.89,25.3,0.99949,0.0,0.08016]
[1777958983986,73.72,81054.89,25.3,0.99949,0.0,0.08016]
[1777958984050,73.72,81052.87,25.3,0.99949,0.0,0.08032]
[1777958984252,73.72,81055.72,25.3,0.99949,0.0,0.0801]
[1777958985259,73.72,81062.68,25.3,0.9995,0.0,0.07955]
[1777958986266,73.72,81067.79,25.3,0.9995,0.0,0.07915]
[1777958987273,73.72,81066.58,25.3,0.9995,0.0,0.07924]
[1777958989286,73.72,81065.96,25.3,0.9995,0.0,0.07929]
[1777958990294,73.72,81064.91,25.3,0.9995,0.0,0.07937]
[1777958993315,73.72,81065.49,25.3,0.9995,0.0,0.07933]
[1777958995329,73.72,81064.96,25.3,0.9995,0.0,0.07937]
[1777958997342,73.72,81060.89,25.3,0.9995,0.0,0.07969]
[1777958998350,73.72,81053.92,25.3,0.99949,0.0,0.08024]
[1777959000364,73.72,81053.48,25.3,0.99949,0.0,0.08027]
[1777959001371,73.72,81053.87,25.3,0.99949,0.0,0.08024]
[1777959004052,73.72,81053.12,25.3,0.99949,0.0,0.0803]
[1777959007413,73.72,81057.67,25.3,0.9995,0.0,0.07994]
[1777959008420,73.72,81058.16,25.3,0.9995,0.0,0.0799]
[1777959009427,73.72,81062.92,25.3,0.9995,0.0,0.07953]
[1777959010434,73.72,81070.05,25.3,0.9995,0.0,0.07897]
[1777959012477,73.72,81070.64,25.3,0.9995,0.0,0.07892]
[1777959013463,73.72,81067.62,25.3,0.9995,0.0,0.07916]
[1777959014470,73.72,81065.76,25.3,0.9995,0.0,0.07931]
[1777959015477,73.72,81066.45,25.3,0.9995,0.0,0.07925]
[1777959016528,73.72,81066.91,25.3,0.9995,0.0,0.07922]
[1777959017491,73.72,81068.38,25.3,0.9995,0.0,0.0791]
[1777959018855,73.72,81068.38,25.3,0.9995,0.0,0.0791]
[1777959018900,73.72,81069.29,25.3,0.9995,0.0,0.07903]
[1777959019505,73.72,81073.72,25.3,0.9995,0.0,0.07868]
[1777959021519,73.72,81075.4,25.3,0.9995,0.0,0.07855]
[1777959022590,73.72,81075.4,25.3,0.9995,0.0,0.07855]
[1777959023533,73.72,81074.58,25.3,0.9995,0.0,0.07862]
[1777959028569,73.72,81073.8,25.3,0.9995,0.0,0.07868]
[1777959029576,73.72,81063.67,25.3,0.9995,0.0,0.07947]
[1777959030583,73.72,81053.59,25.3,0.99949,0.0,0.08027]
[1777959031590,73.72,81048.06,25.3,0.99949,0.0,0.08041]
[1777959032597,73.72,81046.93,25.3,0.99949,0.0,0.0805]
[1777959033603,73.72,81043.76,25.3,0.99949,0.0,0.08075]
[1777959034611,73.72,81040.2,25.3,0.99949,0.0,0.08104]
[1777959035618,73.72,81038.91,25.3,0.99949,0.0,0.08114]
[1777959036699,73.72,81038.91,25.3,0.99949,0.0,0.08114]
[1777959037632,73.72,81034.73,25.3,0.99948,0.0,0.08148]
[1777959038639,73.72,81030.8,25.3,0.99948,0.0,0.08179]
[1777959039646,73.72,81027.56,25.3,0.99948,0.0,0.08205]
[1777959040653,73.72,81026.19,25.3,0.99948,0.0,0.08216]
[1777959041660,73.72,81025.08,25.3,0.99948,0.0,0.08225]
[1777959042667,73.72,81023.95,25.3,0.99948,0.0,0.08235]
[1777959043674,73.72,81025.09,25.3,0.99948,0.0,0.08225]
[1777959044695,73.72,81026.45,25.3,0.99948,0.0,0.08214]
[1777959046695,73.72,81027.91,25.3,0.99948,0.0,0.08203]
[1777959047702,73.72,81027.2,25.3,0.99948,0.0,0.08208]
[1777959049716,73.72,81029.81,25.3,0.99948,0.0,0.08187]
[1777959051730,73.72,81035.08,25.3,0.99948,0.0,0.08145]
[1777959052737,73.72,81034.39,25.3,0.99948,0.0,0.0815]
[1777959055758,73.72,81033.39,25.3,0.99948,0.0,0.08158]
[1777959056765,73.72,81032.37,25.3,0.99948,0.0,0.08167]
[1777959059788,73.72,81032.94,25.3,0.99948,0.0,0.08162]
[1777959061805,73.72,81039.99,25.3,0.99949,0.0,0.08105]
[1777959062811,73.72,81041.13,25.3,0.99949,0.0,0.08096]
[1777959063819,73.72,81038.27,25.3,0.99949,0.0,0.08119]
[1777959066840,73.72,81039.82,25.3,0.99949,0.0,0.08107]
[1777959067847,73.72,81042.02,25.3,0.99949,0.0,0.08089]
[1777959069861,73.72,81040.84,25.3,0.99949,0.0,0.08099]
[1777959070868,73.72,81039.69,25.3,0.99949,0.0,0.08108]
[1777959071875,73.72,81039.03,25.3,0.99949,0.0,0.08113]
[1777959072882,73.72,81035.17,25.3,0.99948,0.0,0.08144]
[1777959073889,73.72,81036.43,25.3,0.99949,0.0,0.08134]
[1777959074897,73.72,81038.55,25.3,0.99949,0.0,0.08117]
[1777959075904,73.72,81040.65,25.3,0.99949,0.0,0.081]
[1777959076911,73.72,81041.72,25.3,0.99949,0.0,0.08092]
[1777959078925,73.72,81040.89,25.3,0.99949,0.0,0.08098]
[1777959079932,73.72,81041.54,25.3,0.99949,0.0,0.08093]
[1777959082953,73.72,81041.06,25.3,0.99949,0.0,0.08097]
[1777959084968,73.72,81039.73,25.3,0.99949,0.0,0.08107]
[1777959085975,73.72,81037.47,25.3,0.99949,0.0,0.08126]
[1777959086981,73.72,81036.27,25.3,0.99949,0.0,0.08135]
[1777959088996,73.72,81035.37,25.3,0.99948,0.0,0.08142]
[1777959090007,73.72,81036.4,25.3,0.99949,0.0,0.08134]
[1777959091010,73.72,81035.63,25.3,0.99949,0.0,0.08111]
[1777959092018,73.72,81036.53,25.3,0.99949,0.0,0.08103]
[1777959097052,73.72,81034.82,25.3,0.99949,0.0,0.08117]
[1777959098061,73.72,81029.09,25.3,0.99948,0.0,0.08163]
[1777959099067,73.72,81025.44,25.3,0.99948,0.0,0.08193]
[1777959102088,73.72,81026.1,25.3,0.99948,0.0,0.08187]
[1777959104102,73.72,81029.95,25.3,0.99948,0.0,0.08156]
[1777959105109,73.72,81031.48,25.3,0.99948,0.0,0.08144]
[1777959107123,73.72,81032.22,25.3,0.99948,0.0,0.08138]
[1777959110144,73.72,81031.19,25.3,0.99948,0.0,0.08146]
[1777959112158,73.72,81030.58,25.3,0.99948,0.0,0.08151]
[1777959115179,73.72,81029.92,25.3,0.99948,0.0,0.08156]
[1777959117209,73.72,81029.13,25.3,0.99948,0.0,0.08163]
[1777959119223,73.72,81028.62,25.3,0.99948,0.0,0.08167]
[1777959121236,73.72,81029.1,25.3,0.99948,0.0,0.08163]
[1777959124258,73.72,81031.26,25.3,0.99948,0.0,0.08146]
[1777959125265,73.72,81033.34,25.3,0.99949,0.0,0.08129]
[1777959127279,73.72,81033.98,25.3,0.99949,0.0,0.08124]
[1777959130300,73.72,81032.75,25.3,0.99949,0.0,0.08134]
[1777959132314,73.72,81032.15,25.3,0.99948,0.0,0.08138]
[1777959134327,73.72,81031.29,25.3,0.99948,0.0,0.08145]
[1777959135335,73.72,81030.36,25.3,0.99948,0.0,0.08153]
[1777959136343,73.72,81029.65,25.3,0.99948,0.0,0.08159]
[1777959139364,73.72,81030.9,25.3,0.99948,0.0,0.08148]
[1777959140371,73.72,81030.42,25.3,0.99948,0.0,0.08152]
[1777959142384,73.72,81029.37,25.3,0.99948,0.0,0.08161]
[1777959143392,73.72,81028.2,25.3,0.99948,0.0,0.0817]
[1777959148426,73.72,81028.58,25.3,0.99948,0.0,0.08167]
[1777959150441,73.72,81027.6,25.3,0.99948,0.0,0.08175]
[1777959151448,73.72,81024.43,25.3,0.99948,0.0,0.08171]
[1777959152455,73.72,81022.78,25.3,0.99948,0.0,0.08184]
[1777959153462,73.72,81017.68,25.3,0.99948,0.0,0.08225]
[1777959154469,73.72,81013.88,25.3,0.99948,0.0,0.08256]
[1777959155476,73.72,81015.72,25.3,0.99948,0.0,0.08241]
[1777959156482,73.72,81022.09,25.3,0.99948,0.0,0.0819]
[1777959157490,73.72,81022.89,25.3,0.99948,0.0,0.08183]
[1777959158497,73.72,81020.76,25.3,0.99948,0.0,0.082]
[1777959161518,73.72,81020.2,25.3,0.99948,0.0,0.08205]
[1777959162524,73.72,81019.36,25.3,0.99948,0.0,0.08212]
[1777959163532,73.72,81020.36,25.3,0.99948,0.0,0.08204]
[1777959164539,73.72,81019.15,25.3,0.99948,0.0,0.08213]
[1777959166553,73.72,81022.35,25.3,0.99948,0.0,0.08188]
[1777959168566,73.72,81023.79,25.3,0.99948,0.0,0.08176]
[1777959169574,73.72,81021.81,25.3,0.99948,0.0,0.08192]
[1777959170581,73.72,81021.28,25.3,0.99948,0.0,0.08196]
[1777959172595,73.72,81029.86,25.3,0.99949,0.0,0.08127]
[1777959173602,73.72,81033.17,25.3,0.99949,0.0,0.081]
[1777959174609,73.72,81033.83,25.3,0.99949,0.0,0.08095]
[1777959175615,73.72,81036.65,25.3,0.99949,0.0,0.08073]
[1777959176623,73.72,81037.81,25.3,0.99949,0.0,0.08063]
[1777959178636,73.72,81037.32,25.3,0.99949,0.0,0.08067]
[1777959181658,73.72,81036.67,25.3,0.99949,0.0,0.08073]
[1777959183672,73.72,81037.34,25.3,0.99949,0.0,0.08067]
[1777959184679,73.72,81036.9,25.3,0.99949,0.0,0.08071]
[1777959186693,73.72,81036.18,25.3,0.99949,0.0,0.08076]
[1777959187700,73.72,81039.17,25.3,0.99949,0.0,0.08053]
[1777959188707,73.72,81051.99,25.3,0.9995,0.0,0.07951]
[1777959189713,73.72,81056.5,25.3,0.9995,0.0,0.07916]
[1777959190721,73.72,81053.8,25.3,0.9995,0.0,0.07937]
[1777959193744,73.72,81055.5,25.3,0.9995,0.0,0.07924]
[1777959197772,73.72,81057.8,25.3,0.9995,0.0,0.07906]
[1777959201800,73.72,81058.81,25.3,0.9995,0.0,0.07898]
[1777959202806,73.72,81057.65,25.3,0.9995,0.0,0.07907]
[1777959203814,73.72,81043.1,25.3,0.99949,0.0,0.08021]
[1777959204823,73.72,81051.57,25.3,0.9995,0.0,0.07954]
[1777959205830,73.72,81052.69,25.3,0.9995,0.0,0.07946]
[1777959207844,73.72,81052.13,25.3,0.9995,0.0,0.0795]
[1777959209857,73.72,81052.53,25.3,0.9995,0.0,0.07947]
[1777959210864,73.72,81047.63,25.3,0.9995,0.0,0.07986]
[1777959211872,73.72,81054.44,25.3,0.9995,0.0,0.07903]
[1777959214893,73.72,81055.01,25.3,0.9995,0.0,0.07898]
[1777959215900,73.72,81058.07,25.3,0.9995,0.0,0.07874]
[1777959217913,73.72,81058.96,25.3,0.9995,0.0,0.07867]
[1777959218921,73.72,81059.73,25.3,0.9995,0.0,0.07861]
[1777959220935,73.72,81060.63,25.3,0.9995,0.0,0.07854]
[1777959221680,73.72,81060.63,25.3,0.9995,0.0,0.07854]
[1777959221942,73.72,81064.78,25.3,0.99951,0.0,0.07822]
[1777959222949,73.72,81067.58,25.3,0.99951,0.0,0.078]
[1777959223956,73.72,81068.3,25.3,0.99951,0.0,0.07795]
[1777959225970,73.72,81070.35,25.3,0.99951,0.0,0.07779]
[1777959226976,73.72,81070.71,25.3,0.99951,0.0,0.07776]
[1777959227984,73.72,81073.24,25.3,0.99951,0.0,0.07757]
[1777959228991,73.72,81074.23,25.3,0.99951,0.0,0.07749]
[1777959230606,73.72,81074.26,25.3,0.99951,0.0,0.07749]
[1777959231122,73.72,81078.74,25.3,0.99951,0.0,0.07715]
[1777959232016,73.72,81083.62,25.3,0.99952,0.0,0.07677]
[1777959233023,73.72,81087.58,25.3,0.99952,0.0,0.07647]
[1777959235038,73.72,81087.0,25.3,0.99952,0.0,0.07652]
[1777959236045,73.72,81087.45,25.3,0.99952,0.0,0.07648]
[1777959238059,73.72,81086.75,25.3,0.99952,0.0,0.07654]
[1777959240073,73.72,81087.51,25.3,0.99952,0.0,0.07648]
[1777959241080,73.72,81087.18,25.3,0.99952,0.0,0.0765]
[1777959242089,73.72,81082.43,25.3,0.99952,0.0,0.07686]
[1777959243095,73.72,81077.71,25.3,0.99951,0.0,0.07723]
[1777959244103,73.72,81078.27,25.3,0.99951,0.0,0.07718]
[1777959249137,73.72,81077.85,25.3,0.99951,0.0,0.07721]
[1777959251152,73.72,81078.23,25.3,0.99951,0.0,0.07719]
[1777959252159,73.72,81077.47,25.3,0.99951,0.0,0.07724]
[1777959256187,73.72,81073.56,25.3,0.99951,0.0,0.07754]
[1777959257194,73.72,81072.41,25.3,0.99951,0.0,0.07763]
[1777959258201,73.72,81071.32,25.3,0.99951,0.0,0.07772]
[1777959259207,73.72,81074.1,25.3,0.99951,0.0,0.0775]
[1777959260215,73.72,81074.72,25.3,0.99951,0.0,0.07745]
[1777959261222,73.72,81075.67,25.3,0.99951,0.0,0.07738]
[1777959262229,73.72,81077.94,25.3,0.99951,0.0,0.07721]
[1777959264242,73.72,81079.13,25.3,0.99951,0.0,0.07712]
[1777959265250,73.72,81078.73,25.3,0.99951,0.0,0.07715]
[1777959267263,73.72,81078.37,25.3,0.99951,0.0,0.07717]
[1777959271292,73.72,81077.91,25.3,0.99952,0.0,0.07692]
[1777959276327,73.72,81077.88,25.3,0.99951,0.0,0.07693]
[1777959277334,73.72,81079.27,25.3,0.99952,0.0,0.07682]
[1777959280355,73.72,81080.48,25.3,0.99952,0.0,0.07673]
[1777959285390,73.72,81080.59,25.3,0.99952,0.0,0.07672]
[1777959288411,73.72,81081.49,25.3,0.99952,0.0,0.07665]
[1777959289418,73.72,81084.9,25.3,0.99952,0.0,0.07639]
[1777959290426,73.72,81087.35,25.3,0.99952,0.0,0.07621]
[1777959291434,73.72,81090.21,25.3,0.99952,0.0,0.07599]
[1777959292441,73.72,81090.78,25.3,0.99952,0.0,0.07595]
[1777959294176,73.72,81090.78,25.3,0.99952,0.0,0.07595]
[1777959294200,73.72,81092.01,25.3,0.99952,0.0,0.07585]
[1777959294586,73.72,81092.01,25.3,0.99952,0.0,0.07585]
[1777959294723,73.72,81092.01,25.3,0.99952,0.0,0.07585]
[1777959294871,73.72,81092.01,25.3,0.99952,0.0,0.07585]
[1777959294878,73.72,81094.53,25.3,0.99952,0.0,0.07566]
[1777959295652,73.72,81094.53,25.3,0.99952,0.0,0.07566]
[1777959295832,73.72,81094.53,25.3,0.99952,0.0,0.07566]
[1777959295918,73.72,81100.59,25.3,0.99953,0.0,0.07521]
[1777959296470,73.72,81110.81,25.3,0.99953,0.0,0.07445]
[1777959298072,73.72,81119.63,25.3,0.99954,0.0,0.0738]
[1777959298483,73.72,81124.43,25.3,0.99954,0.0,0.07345]
[1777959299491,73.72,81125.11,25.3,0.99954,0.0,0.0734]
[1777959300498,73.72,81129.3,25.3,0.99954,0.0,0.07309]
[1777959301505,73.72,81132.6,25.3,0.99954,0.0,0.07285]
[1777959302918,73.72,81133.24,25.3,0.99954,0.0,0.0728]
[1777959305538,73.72,81133.81,25.3,0.99954,0.0,0.07276]
[1777959306546,73.72,81136.48,25.3,0.99954,0.0,0.07257]
[1777959310172,73.72,81136.4,25.3,0.99954,0.0,0.07257]
[1777959310309,73.72,81136.4,25.3,0.99954,0.0,0.07257]
[1777959310386,73.72,81136.06,25.3,0.99954,0.0,0.0726]
[1777959311399,73.72,81136.06,25.3,0.99954,0.0,0.0726]
[1777959310574,73.72,81136.63,25.3,0.99955,0.0,0.07256]
[1777959311580,73.72,81136.63,25.3,0.99955,0.0,0.07256]
[1777959311684,73.72,81137.04,25.3,0.99955,0.0,0.07253]
[1777959313595,73.72,81137.5,25.3,0.99955,0.0,0.07249]
[1777959314602,73.72,81141.82,25.3,0.99955,0.0,0.07218]
[1777959315609,73.72,81143.28,25.3,0.99955,0.0,0.07208]
[1777959316616,73.72,81141.16,25.3,0.99955,0.0,0.07223]
[1777959317623,73.72,81142.22,25.3,0.99955,0.0,0.07215]
[1777959318630,73.72,81143.89,25.3,0.99955,0.0,0.07203]
[1777959320643,73.72,81139.36,25.3,0.99955,0.0,0.07236]
[1777959321650,73.72,81140.05,25.3,0.99955,0.0,0.07231]
[1777959322657,73.72,81137.87,25.3,0.99955,0.0,0.07247]
[1777959323663,73.72,81137.87,25.3,0.99955,0.0,0.07247]
[1777959323671,73.72,81129.36,25.3,0.99954,0.0,0.07309]
[1777959324678,73.72,81131.33,25.3,0.99954,0.0,0.07294]
[1777959325685,73.72,81131.99,25.3,0.99954,0.0,0.07289]
[1777959326692,73.72,81126.55,25.3,0.99954,0.0,0.07329]
[1777959328706,73.72,81128.31,25.3,0.99954,0.0,0.07316]
[1777959330720,73.72,81127.3,25.3,0.99954,0.0,0.07324]
[1777959332734,73.72,81128.0,25.3,0.99954,0.0,0.07291]
[1777959333741,73.72,81139.13,25.3,0.99955,0.0,0.07211]
[1777959334747,73.72,81140.6,25.3,0.99955,0.0,0.072]
[1777959335609,73.72,81140.6,25.3,0.99955,0.0,0.072]
[1777959335755,73.72,81142.45,25.3,0.99955,0.0,0.07187]
[1777959336762,73.72,81145.12,25.3,0.99955,0.0,0.07168]
[1777959337769,73.72,81146.63,25.3,0.99955,0.0,0.07157]
[1777959338776,73.72,81149.14,25.3,0.99955,0.0,0.07139]
[1777959340790,73.72,81152.36,25.3,0.99955,0.0,0.07116]
[1777959343816,73.72,81154.15,25.3,0.99956,0.0,0.07103]
[1777959344821,73.72,81153.01,25.3,0.99955,0.0,0.07111]
[1777959345829,73.72,81153.75,25.3,0.99956,0.0,0.07106]
[1777959348850,73.72,81151.86,25.3,0.99955,0.0,0.0712]
[1777959350864,73.72,81152.89,25.3,0.99955,0.0,0.07112]
[1777959351870,73.72,81155.41,25.3,0.99956,0.0,0.07094]
[1777959353885,73.72,81153.22,25.3,0.99955,0.0,0.0711]
[1777959354892,73.72,81151.97,25.3,0.99955,0.0,0.07119]
[1777959355899,73.72,81146.67,25.3,0.99955,0.0,0.07157]
[1777959356906,73.72,81146.09,25.3,0.99955,0.0,0.07161]
[1777959357913,73.72,81146.9,25.3,0.99955,0.0,0.07155]
[1777959358920,73.72,81146.51,25.3,0.99955,0.0,0.07158]
[1777959361942,73.72,81148.59,25.3,0.99955,0.0,0.07143]
[1777959362950,73.72,81145.3,25.3,0.99955,0.0,0.07166]
[1777959363957,73.72,81143.75,25.3,0.99955,0.0,0.07177]
[1777959364965,73.72,81147.52,25.3,0.99955,0.0,0.0715]
[1777959365972,73.72,81150.35,25.3,0.99955,0.0,0.0713]
[1777959366979,73.72,81149.74,25.3,0.99955,0.0,0.07135]
[1777959368993,73.72,81148.98,25.3,0.99955,0.0,0.0714]
[1777959371008,73.72,81150.0,25.3,0.99955,0.0,0.07133]
[1777959372016,73.72,81150.6,25.3,0.99955,0.0,0.07128]
[1777959373023,73.72,81151.38,25.3,0.99955,0.0,0.07123]
[1777959374030,73.72,81150.58,25.3,0.99955,0.0,0.07129]
[1777959376777,73.72,81150.48,25.3,0.99955,0.0,0.07129]
[1777959377294,73.72,81150.48,25.3,0.99955,0.0,0.07129]
[1777959377382,73.72,81162.36,25.3,0.99956,0.0,0.07045]
[1777959377758,73.72,81162.36,25.3,0.99956,0.0,0.07045]
[1777959378062,73.72,81168.84,25.3,0.99956,0.0,0.07]
[1777959382090,73.72,81159.66,25.3,0.99956,0.0,0.07064]
[1777959383097,73.72,81153.93,25.3,0.99956,0.0,0.07105]
[1777959383823,73.72,81153.93,25.3,0.99956,0.0,0.07105]
[1777959384195,73.72,81153.93,25.3,0.99956,0.0,0.07105]
[1777959384447,73.72,81153.93,25.3,0.99956,0.0,0.07105]
[1777959384452,73.72,81167.46,25.3,0.99956,0.0,0.07009]
[1777959384876,73.72,81167.46,25.3,0.99956,0.0,0.07009]
[1777959385180,73.72,81167.46,25.3,0.99956,0.0,0.07009]
[1777959385212,73.72,81181.3,25.3,0.99957,0.0,0.06913]
[1777959386124,73.72,81179.73,25.3,0.99957,0.0,0.06924]
[1777959387131,73.72,81176.23,25.3,0.99957,0.0,0.06948]
[1777959388133,73.72,81176.23,25.3,0.99957,0.0,0.06948]
[1777959389145,73.72,81175.09,25.3,0.99957,0.0,0.06956]
[1777959390152,73.72,81171.72,25.3,0.99956,0.0,0.06979]
[1777959391159,73.72,81173.24,25.3,0.99957,0.0,0.06943]
[1777959393173,73.72,81172.22,25.3,0.99957,0.0,0.0695]
[1777959394180,73.72,81172.98,25.3,0.99957,0.0,0.06944]
[1777959395187,73.72,81174.52,25.3,0.99957,0.0,0.06934]
[1777959396194,73.72,81173.87,25.3,0.99957,0.0,0.06938]
[1777959397201,73.72,81174.58,25.3,0.99957,0.0,0.06933]
[1777959398208,73.72,81173.52,25.3,0.99957,0.0,0.06941]
[1777959399215,73.72,81171.75,25.3,0.99957,0.0,0.06953]
[1777959400506,73.72,81159.42,25.3,0.99956,0.0,0.07039]
[1777959401229,73.72,81153.9,25.3,0.99956,0.0,0.07078]
[1777959402236,73.72,81152.68,25.3,0.99956,0.0,0.07087]
[1777959403093,73.72,81152.68,25.3,0.99956,0.0,0.07087]
[1777959403243,73.72,81151.29,25.3,0.99956,0.0,0.07097]
[1777959405257,73.72,81147.97,25.3,0.99955,0.0,0.0712]
[1777959406435,73.72,81146.46,25.3,0.99955,0.0,0.07131]
[1777959407271,73.72,81144.15,25.3,0.99955,0.0,0.07148]
[1777959408278,73.72,81143.75,25.3,0.99955,0.0,0.07151]
[1777959410292,73.72,81138.53,25.3,0.99955,0.0,0.07188]
[1777959411299,73.72,81133.37,25.3,0.99955,0.0,0.07225]
[1777959412305,73.72,81138.12,25.3,0.99955,0.0,0.07191]
[1777959413313,73.72,81136.22,25.3,0.99955,0.0,0.07205]
[1777959415327,73.72,81135.7,25.3,0.99955,0.0,0.07208]
[1777959419355,73.72,81135.27,25.3,0.99955,0.0,0.07211]
[1777959421369,73.72,81131.91,25.3,0.99955,0.0,0.07236]
[1777959421741,73.72,81131.91,25.3,0.99955,0.0,0.07236]
[1777959422376,73.72,81128.87,25.3,0.99954,0.0,0.07258]
[1777959423383,73.72,81127.2,25.3,0.99954,0.0,0.0727]
[1777959424390,73.72,81126.19,25.3,0.99954,0.0,0.07277]
[1777959427411,73.72,81126.86,25.3,0.99954,0.0,0.07272]
[1777959430432,73.72,81128.72,25.3,0.99954,0.0,0.07259]
[1777959431440,73.72,81129.29,25.3,0.99954,0.0,0.07255]
[1777959433454,73.72,81121.81,25.3,0.99954,0.0,0.07309]
[1777959434461,73.72,81116.83,25.3,0.99954,0.0,0.07345]
[1777959434900,73.72,81116.83,25.3,0.99954,0.0,0.07345]
[1777959435468,73.72,81108.7,25.3,0.99953,0.0,0.07405]
[1777959436475,73.72,81103.22,25.3,0.99953,0.0,0.07446]
[1777959437404,73.72,81103.22,25.3,0.99953,0.0,0.07446]
[1777959437482,73.72,81104.83,25.3,0.99953,0.0,0.07434]
[1777959438488,73.72,81101.13,25.3,0.99953,0.0,0.07461]
[1777959439496,73.72,81097.51,25.3,0.99953,0.0,0.07488]
[1777959440503,73.72,81094.69,25.3,0.99953,0.0,0.07509]
[1777959441510,73.72,81094.15,25.3,0.99953,0.0,0.07513]
[1777959442517,73.72,81092.12,25.3,0.99953,0.0,0.07528]
[1777959442678,73.72,81092.12,25.3,0.99953,0.0,0.07528]
[1777959442958,73.72,81092.12,25.3,0.99953,0.0,0.07528]
[1777959443523,73.72,81089.5,25.3,0.99952,0.0,0.07548]
[1777959444531,73.72,81085.2,25.3,0.99952,0.0,0.0758]
[1777959445537,73.72,81082.88,25.3,0.99952,0.0,0.07598]
[1777959446545,73.72,81081.32,25.3,0.99952,0.0,0.0761]
[1777959447993,73.72,81081.13,25.3,0.99952,0.0,0.07611]
[1777959448559,73.72,81080.59,25.3,0.99952,0.0,0.07615]
[1777959449566,73.72,81081.62,25.3,0.99952,0.0,0.07607]
[1777959450573,73.72,81087.66,25.3,0.99952,0.0,0.07562]
[1777959451580,73.72,81097.37,25.3,0.99953,0.0,0.07461]
[1777959452587,73.72,81098.27,25.3,0.99953,0.0,0.07455]
[1777959453594,73.72,81098.19,25.3,0.99953,0.0,0.07455]
[1777959454600,73.72,81097.57,25.3,0.99953,0.0,0.0746]
[1777959455608,73.72,81098.27,25.3,0.99953,0.0,0.07455]
[1777959456614,73.72,81097.26,25.3,0.99953,0.0,0.07462]
[1777959457622,73.72,81094.16,25.3,0.99953,0.0,0.07485]
[1777959459637,73.72,81093.0,25.3,0.99953,0.0,0.07494]
[1777959461651,73.72,81092.46,25.3,0.99953,0.0,0.07498]
[1777959462658,73.72,81089.9,25.3,0.99953,0.0,0.07517]
[1777959464672,73.72,81090.5,25.3,0.99953,0.0,0.07512]
[1777959466686,73.72,81089.9,25.3,0.99953,0.0,0.07517]
[1777959467693,73.72,81086.39,25.3,0.99952,0.0,0.07543]
[1777959469707,73.72,81087.46,25.3,0.99953,0.0,0.07535]
[1777959471721,73.72,81086.8,25.3,0.99952,0.0,0.0754]
[1777959472728,73.72,81087.36,25.3,0.99953,0.0,0.07536]
[1777959475748,73.72,81088.2,25.3,0.99953,0.0,0.0753]
[1777959476756,73.72,81088.86,25.3,0.99953,0.0,0.07525]
[1777959477763,73.72,81092.69,25.3,0.99953,0.0,0.07496]
[1777959478770,73.72,81096.97,25.3,0.99953,0.0,0.07464]
[1777959479777,73.72,81097.72,25.3,0.99953,0.0,0.07459]
[1777959483831,73.72,81097.77,25.3,0.99953,0.0,0.07458]
[1777959484812,73.72,81105.75,25.3,0.99953,0.0,0.07399]
[1777959486826,73.72,81106.4,25.3,0.99953,0.0,0.07394]
[1777959489847,73.72,81106.78,25.3,0.99954,0.0,0.07392]
[1777959491534,73.72,81106.78,25.3,0.99954,0.0,0.07392]
[1777959492049,73.72,81106.85,25.3,0.99954,0.0,0.07391]
[1777959492573,73.72,81126.45,25.3,0.99955,0.0,0.07248]
[1777959493002,73.72,81126.45,25.3,0.99955,0.0,0.07248]
[1777959493012,73.72,81127.98,25.3,0.99955,0.0,0.07237]
[1777959493881,73.72,81124.81,25.3,0.99954,0.0,0.0726]
[1777959494888,73.72,81121.77,25.3,0.99954,0.0,0.07282]
[1777959496902,73.72,81114.79,25.3,0.99954,0.0,0.07333]
[1777959501937,73.72,81114.66,25.3,0.99954,0.0,0.07334]
[1777959502943,73.72,81115.17,25.3,0.99954,0.0,0.0733]
[1777959503951,73.72,81117.05,25.3,0.99954,0.0,0.07316]
[1777959504958,73.72,81116.31,25.3,0.99954,0.0,0.07322]
[1777959505964,73.72,81116.93,25.3,0.99954,0.0,0.07317]
[1777959508986,73.72,81118.7,25.3,0.99954,0.0,0.07304]
[1777959509993,73.72,81119.65,25.3,0.99954,0.0,0.07297]
[1777959511000,73.72,81118.67,25.3,0.99954,0.0,0.07277]
[1777959512007,73.72,81118.1,25.3,0.99954,0.0,0.07281]
[1777959513013,73.72,81119.54,25.3,0.99954,0.0,0.07271]
[1777959514020,73.72,81120.94,25.3,0.99954,0.0,0.07261]
[1777959515028,73.72,81120.46,25.3,0.99954,0.0,0.07264]
[1777959517042,73.72,81131.93,25.3,0.99955,0.0,0.07181]
[1777959518049,73.72,81134.24,25.3,0.99955,0.0,0.07165]
[1777959519056,73.72,81133.89,25.3,0.99955,0.0,0.07167]
[1777959520063,73.72,81133.58,25.3,0.99955,0.0,0.0717]
[1777959521070,73.72,81132.85,25.3,0.99955,0.0,0.07175]
[1777959522076,73.72,81133.41,25.3,0.99955,0.0,0.07171]
[1777959523084,73.72,81136.06,25.3,0.99955,0.0,0.07152]
[1777959524220,73.72,81136.06,25.3,0.99955,0.0,0.07152]
[1777959524261,73.72,81136.06,25.3,0.99955,0.0,0.07152]
[1777959524672,73.72,81135.75,25.3,0.99955,0.0,0.07154]
[1777959525038,73.72,81135.75,25.3,0.99955,0.0,0.07154]
[1777959525583,73.72,81135.75,25.3,0.99955,0.0,0.07154]
[1777959525664,73.72,81170.57,25.3,0.99957,0.0,0.06909]
[1777959526119,73.72,81179.01,25.3,0.99957,0.0,0.06851]
[1777959527125,73.72,81180.41,25.3,0.99957,0.0,0.06841]
[1777959528330,73.72,81180.41,25.3,0.99957,0.0,0.06841]
[1777959528387,73.72,81180.79,25.3,0.99957,0.0,0.06838]
[1777959529140,73.72,81181.49,25.3,0.99957,0.0,0.06834]
[1777959530147,73.72,81178.77,25.3,0.99957,0.0,0.06852]
[1777959531154,73.72,81175.17,25.3,0.99957,0.0,0.06877]
[1777959532161,73.72,81176.49,25.3,0.99957,0.0,0.06868]
[1777959533168,73.72,81178.35,25.3,0.99957,0.0,0.06855]
[1777959534175,73.72,81178.75,25.3,0.99957,0.0,0.06852]
[1777959535183,73.72,81178.75,25.3,0.99957,0.0,0.06852]
[1777959535197,73.72,81179.65,25.3,0.99957,0.0,0.06846]
[1777959536317,73.72,81179.65,25.3,0.99957,0.0,0.06846]
[1777959536328,73.72,81184.1,25.3,0.99957,0.0,0.06816]
[1777959537203,73.72,81185.22,25.3,0.99957,0.0,0.06808]
[1777959538210,73.72,81184.48,25.3,0.99957,0.0,0.06813]
[1777959539217,73.72,81184.2,25.3,0.99957,0.0,0.06815]
[1777959540224,73.72,81183.91,25.3,0.99957,0.0,0.06817]
[1777959542238,73.72,81184.91,25.3,0.99957,0.0,0.0681]
[1777959544251,73.72,81185.58,25.3,0.99958,0.0,0.06806]
[1777959547273,73.72,81183.88,25.3,0.99957,0.0,0.06817]
[1777959551301,73.72,81184.19,25.3,0.99957,0.0,0.06815]
[1777959552308,73.72,81183.26,25.3,0.99957,0.0,0.06821]
[1777959554322,73.72,81183.6,25.3,0.99957,0.0,0.06819]
[1777959555329,73.72,81183.27,25.3,0.99957,0.0,0.06821]
[1777959556336,73.72,81183.61,25.3,0.99957,0.0,0.06819]
[1777959559356,73.72,81183.22,25.3,0.99957,0.0,0.06822]
[1777959560364,73.72,81182.66,25.3,0.99957,0.0,0.06826]
[1777959564729,73.72,81182.56,25.3,0.99957,0.0,0.06826]
[1777959564784,73.72,81182.56,25.3,0.99957,0.0,0.06826]
[1777959564391,73.72,81183.74,25.3,0.99957,0.0,0.06818]
[1777959564846,73.72,81183.74,25.3,0.99957,0.0,0.06818]
[1777959565539,73.72,81183.74,25.3,0.99957,0.0,0.06818]
[1777959565552,73.72,81219.56,25.3,0.99959,0.0,0.06577]
[1777959565881,73.72,81219.56,25.3,0.99959,0.0,0.06577]
[1777959566194,73.72,81219.56,25.3,0.99959,0.0,0.06577]
[1777959566408,73.72,81242.02,25.3,0.9996,0.0,0.0643]
[1777959567647,73.72,81258.03,25.3,0.99961,0.0,0.06327]
[1777959568740,73.72,81258.03,25.3,0.99961,0.0,0.06327]
[1777959568423,73.72,81269.6,25.3,0.99961,0.0,0.06253]
[1777959569077,73.72,81269.6,25.3,0.99961,0.0,0.06253]
[1777959569736,73.72,81269.6,25.3,0.99961,0.0,0.06253]
[1777959569430,73.72,81276.61,25.3,0.99962,0.0,0.06209]
[1777959570439,73.72,81287.27,25.3,0.99962,0.0,0.06142]
[1777959571445,73.72,81295.72,25.3,0.99963,0.0,0.06067]
[1777959572738,73.72,81306.19,25.3,0.99963,0.0,0.06003]
[1777959573460,73.72,81313.81,25.3,0.99963,0.0,0.05956]
[1777959574467,73.72,81314.21,25.3,0.99963,0.0,0.05954]
[1777959575474,73.72,81308.73,25.3,0.99963,0.0,0.05987]
[1777959576646,73.72,81308.73,25.3,0.99963,0.0,0.05987]
[1777959576734,73.72,81297.64,25.3,0.99963,0.0,0.06055]
[1777959577371,73.72,81297.64,25.3,0.99963,0.0,0.06055]
[1777959577493,73.72,81273.86,25.3,0.99962,0.0,0.06202]
[1777959578497,73.72,81262.65,25.3,0.99961,0.0,0.06273]
[1777959579504,73.72,81262.28,25.3,0.99961,0.0,0.06275]
[1777959580511,73.72,81265.87,25.3,0.99961,0.0,0.06253]
[1777959581518,73.72,81269.21,25.3,0.99961,0.0,0.06232]
[1777959582676,73.72,81267.06,25.3,0.99961,0.0,0.06245]
[1777959583534,73.72,81261.04,25.3,0.99961,0.0,0.06283]
[1777959584682,73.72,81264.53,25.3,0.99961,0.0,0.06261]
[1777959585562,73.72,81273.15,25.3,0.99962,0.0,0.06207]
[1777959586567,73.72,81303.9,25.3,0.99963,0.0,0.06016]
[1777959587001,73.72,81303.9,25.3,0.99963,0.0,0.06016]
[1777959587019,73.72,81303.9,25.3,0.99963,0.0,0.06016]
[1777959587574,73.72,81312.16,25.3,0.99963,0.0,0.05966]
[1777959588582,73.72,81310.94,25.3,0.99963,0.0,0.05974]
[1777959589589,73.72,81296.36,25.3,0.99963,0.0,0.06063]
[1777959590596,73.72,81291.22,25.3,0.99962,0.0,0.06094]
[1777959591014,73.72,81291.22,25.3,0.99962,0.0,0.06094]
[1777959591604,73.72,81281.6,25.3,0.99962,0.0,0.06154]
[1777959592610,73.72,81278.03,25.3,0.99962,0.0,0.06176]
[1777959592779,73.72,81278.03,25.3,0.99962,0.0,0.06176]
[1777959593617,73.72,81275.36,25.3,0.99962,0.0,0.06193]
[1777959594624,73.72,81265.46,25.3,0.99961,0.0,0.06255]
[1777959595418,73.72,81265.46,25.3,0.99961,0.0,0.06255]
[1777959595678,73.72,81265.46,25.3,0.99961,0.0,0.06255]
[1777959595689,73.72,81265.46,25.3,0.99961,0.0,0.06255]
[1777959595692,73.72,81253.24,25.3,0.99961,0.0,0.06333]
[1777959595944,73.72,81253.24,25.3,0.99961,0.0,0.06333]
[1777959596650,73.72,81253.24,25.3,0.99961,0.0,0.06333]
[1777959596700,73.72,81225.36,25.3,0.99959,0.0,0.06514]
[1777959597645,73.72,81219.88,25.3,0.99959,0.0,0.0655]
[1777959598652,73.72,81225.68,25.3,0.99959,0.0,0.06512]
[1777959599697,73.72,81225.68,25.3,0.99959,0.0,0.06512]
[1777959600666,73.72,81227.14,25.3,0.9996,0.0,0.06502]
[1777959601673,73.72,81223.93,25.3,0.99959,0.0,0.06523]
[1777959602680,73.72,81221.26,25.3,0.99959,0.0,0.06541]
[1777959606708,73.72,81220.34,25.3,0.99959,0.0,0.06547]
[1777959607715,73.72,81219.85,25.3,0.99959,0.0,0.0655]
[1777959608723,73.72,81212.8,25.3,0.99959,0.0,0.06597]
[1777959609729,73.72,81210.8,25.3,0.99959,0.0,0.0661]
[1777959610736,73.72,81207.55,25.3,0.99959,0.0,0.06632]
[1777959611742,73.72,81205.79,25.3,0.99959,0.0,0.06643]
[1777959612750,73.72,81208.32,25.3,0.99959,0.0,0.06626]
[1777959613758,73.72,81216.57,25.3,0.99959,0.0,0.06572]
[1777959614765,73.72,81215.89,25.3,0.99959,0.0,0.06576]
[1777959617791,73.72,81217.25,25.3,0.99959,0.0,0.06567]
[1777959618798,73.72,81218.48,25.3,0.99959,0.0,0.06559]
[1777959620812,73.72,81230.8,25.3,0.9996,0.0,0.06478]
[1777959621819,73.72,81229.61,25.3,0.9996,0.0,0.06486]
[1777959622826,73.72,81229.3,25.3,0.9996,0.0,0.06488]
[1777959625848,73.72,81232.21,25.3,0.9996,0.0,0.06469]
[1777959627862,73.72,81231.26,25.3,0.9996,0.0,0.06475]
[1777959629876,73.72,81229.82,25.3,0.9996,0.0,0.06484]
[1777959630883,73.72,81231.42,25.3,0.9996,0.0,0.06474]
[1777959631890,73.72,81232.26,25.3,0.9996,0.0,0.06444]
[1777959633710,73.72,81232.68,25.3,0.9996,0.0,0.06441]
[1777959633904,73.72,81232.11,25.3,0.9996,0.0,0.06445]
[1777959634911,73.72,81225.3,25.3,0.9996,0.0,0.06489]
[1777959635918,73.72,81223.61,25.3,0.9996,0.0,0.065]
[1777959636925,73.72,81224.8,25.3,0.9996,0.0,0.06492]
[1777959637932,73.72,81224.49,25.3,0.9996,0.0,0.06495]
[1777959638939,73.72,81223.81,25.3,0.9996,0.0,0.06499]
[1777959640449,73.72,81223.47,25.3,0.9996,0.0,0.06501]
[1777959640953,73.72,81222.53,25.3,0.9996,0.0,0.06507]
[1777959641960,73.72,81222.9,25.3,0.9996,0.0,0.06505]
[1777959643974,73.72,81222.53,25.3,0.9996,0.0,0.06507]
[1777959648074,73.72,81222.6,25.3,0.9996,0.0,0.06507]
[1777959648161,73.72,81215.87,25.3,0.99959,0.0,0.06551]
[1777959649009,73.72,81209.4,25.3,0.99959,0.0,0.06594]
[1777959650184,73.72,81208.72,25.3,0.99959,0.0,0.06599]
[1777959651024,73.72,81202.35,25.3,0.99959,0.0,0.06641]
[1777959652031,73.72,81202.83,25.3,0.99959,0.0,0.06638]
[1777959653038,73.72,81204.58,25.3,0.99959,0.0,0.06626]
[1777959655052,73.72,81214.77,25.3,0.99959,0.0,0.06558]
[1777959656059,73.72,81217.61,25.3,0.99959,0.0,0.0654]
[1777959661094,73.72,81213.19,25.3,0.99959,0.0,0.06569]
[1777959662101,73.72,81210.34,25.3,0.99959,0.0,0.06588]
[1777959663836,73.72,81210.34,25.3,0.99959,0.0,0.06588]
[1777959663108,73.72,81204.51,25.3,0.99959,0.0,0.06627]
[1777959664351,73.72,81183.43,25.3,0.99958,0.0,0.06769]
[1777959665054,73.72,81183.43,25.3,0.99958,0.0,0.06769]
[1777959665449,73.72,81172.59,25.3,0.99957,0.0,0.06843]
[1777959666759,73.72,81170.37,25.3,0.99957,0.0,0.06858]
[1777959667137,73.72,81170.05,25.3,0.99957,0.0,0.0686]
[1777959667868,73.72,81170.05,25.3,0.99957,0.0,0.0686]
[1777959668146,73.72,81171.17,25.3,0.99957,0.0,0.06853]
[1777959670160,73.72,81171.56,25.3,0.99957,0.0,0.0685]
[1777959671167,73.72,81172.01,25.3,0.99957,0.0,0.06847]
[1777959672174,73.72,81171.48,25.3,0.99957,0.0,0.0685]
[1777959673181,73.72,81170.94,25.3,0.99957,0.0,0.06854]
[1777959674187,73.72,81171.47,25.3,0.99957,0.0,0.0685]
[1777959676204,73.72,81169.47,25.3,0.99957,0.0,0.06864]
[1777959677211,73.72,81169.14,25.3,0.99957,0.0,0.06867]
[1777959678218,73.72,81167.81,25.3,0.99957,0.0,0.06876]
[1777959680232,73.72,81173.11,25.3,0.99957,0.0,0.06839]
[1777959681239,73.72,81180.8,25.3,0.99958,0.0,0.06787]
[1777959682505,73.72,81180.8,25.3,0.99958,0.0,0.06787]
[1777959682606,73.72,81185.69,25.3,0.99958,0.0,0.06753]
[1777959683663,73.72,81185.69,25.3,0.99958,0.0,0.06753]
[1777959683701,73.72,81191.12,25.3,0.99958,0.0,0.06717]
[1777959684365,73.72,81196.37,25.3,0.99958,0.0,0.06681]
[1777959685834,73.72,81196.37,25.3,0.99958,0.0,0.06681]
[1777959685267,73.72,81199.78,25.3,0.99958,0.0,0.06658]
[1777959686274,73.72,81201.25,25.3,0.99959,0.0,0.06648]
[1777959688289,73.72,81200.4,25.3,0.99959,0.0,0.06654]
[1777959689833,73.72,81200.4,25.3,0.99959,0.0,0.06654]
[1777959689841,73.72,81199.84,25.3,0.99958,0.0,0.06658]
[1777959690302,73.72,81197.67,25.3,0.99958,0.0,0.06672]
[1777959691309,73.72,81200.57,25.3,0.99959,0.0,0.06628]
[1777959692316,73.72,81201.18,25.3,0.99959,0.0,0.06624]
[1777959693323,73.72,81203.27,25.3,0.99959,0.0,0.0661]
[1777959694330,73.72,81205.35,25.3,0.99959,0.0,0.06596]
[1777959695658,73.72,81205.35,25.3,0.99959,0.0,0.06596]
[1777959695682,73.72,81206.12,25.3,0.99959,0.0,0.06591]
[1777959696078,73.72,81206.12,25.3,0.99959,0.0,0.06591]
[1777959696343,73.72,81209.77,25.3,0.99959,0.0,0.06566]
[1777959697351,73.72,81211.87,25.3,0.99959,0.0,0.06553]
[1777959698359,73.72,81214.13,25.3,0.99959,0.0,0.06538]
[1777959699799,73.72,81214.13,25.3,0.99959,0.0,0.06538]
[1777959699880,73.72,81219.7,25.3,0.9996,0.0,0.06501]
[1777959700372,73.72,81225.76,25.3,0.9996,0.0,0.06461]
[1777959701380,73.72,81232.82,25.3,0.9996,0.0,0.06416]
[1777959702387,73.72,81233.46,25.3,0.9996,0.0,0.06411]
[1777959703394,73.72,81234.48,25.3,0.9996,0.0,0.06405]
[1777959704401,73.72,81229.0,25.3,0.9996,0.0,0.0644]
[1777959705408,73.72,81227.67,25.3,0.9996,0.0,0.06449]
[1777959706414,73.72,81228.88,25.3,0.9996,0.0,0.06441]
[1777959707976,73.72,81228.83,25.3,0.9996,0.0,0.06441]
[1777959708430,73.72,81225.91,25.3,0.9996,0.0,0.0646]
[1777959710445,73.72,81226.8,25.3,0.9996,0.0,0.06455]
[1777959711451,73.72,81228.0,25.3,0.9996,0.0,0.06447]
[1777959716487,73.72,81228.05,25.3,0.9996,0.0,0.06446]
[1777959717493,73.72,81226.83,25.3,0.9996,0.0,0.06454]
[1777959718501,73.72,81225.6,25.3,0.9996,0.0,0.06462]
[1777959719508,73.72,81225.02,25.3,0.9996,0.0,0.06466]
[1777959721522,73.72,81224.4,25.3,0.9996,0.0,0.0647]
[1777959722529,73.72,81219.62,25.3,0.9996,0.0,0.06502]
[1777959723536,73.72,81213.07,25.3,0.99959,0.0,0.06545]
[1777959724542,73.72,81212.03,25.3,0.99959,0.0,0.06552]
[1777959728571,73.72,81206.17,25.3,0.99959,0.0,0.0659]
[1777959729578,73.72,81206.73,25.3,0.99959,0.0,0.06587]
[1777959730585,73.72,81217.92,25.3,0.99959,0.0,0.06513]
[1777959731592,73.72,81220.59,25.3,0.9996,0.0,0.06495]
[1777959732599,73.72,81226.95,25.3,0.9996,0.0,0.06454]
[1777959733606,73.72,81227.88,25.3,0.9996,0.0,0.06448]
[1777959734613,73.72,81227.45,25.3,0.9996,0.0,0.0645]
[1777959735620,73.72,81223.4,25.3,0.9996,0.0,0.06477]
[1777959736627,73.72,81221.95,25.3,0.9996,0.0,0.06486]
[1777959738641,73.72,81221.64,25.3,0.9996,0.0,0.06488]
[1777959739648,73.72,81222.23,25.3,0.9996,0.0,0.06484]
[1777959743675,73.72,81221.48,25.3,0.9996,0.0,0.06489]
[1777959744683,73.72,81219.04,25.3,0.9996,0.0,0.06505]
[1777959745696,73.72,81213.53,25.3,0.99959,0.0,0.06542]
[1777959746701,73.72,81202.0,25.3,0.99959,0.0,0.06618]
[1777959747707,73.72,81199.41,25.3,0.99959,0.0,0.06635]
[1777959748714,73.72,81199.9,25.3,0.99959,0.0,0.06632]
[1777959749721,73.72,81200.9,25.3,0.99959,0.0,0.06625]
[1777959750728,73.72,81196.0,25.3,0.99958,0.0,0.06658]
[1777959751735,73.72,81190.31,25.3,0.99958,0.0,0.06671]
[1777959752742,73.72,81187.68,25.3,0.99958,0.0,0.06689]
[1777959754756,73.72,81190.57,25.3,0.99958,0.0,0.06669]
[1777959755763,73.72,81189.28,25.3,0.99958,0.0,0.06678]
[1777959757777,73.72,81191.57,25.3,0.99958,0.0,0.06662]
[1777959758783,73.72,81195.38,25.3,0.99959,0.0,0.06637]
[1777959760074,73.72,81195.02,25.3,0.99959,0.0,0.06639]
[1777959762812,73.72,81194.38,25.3,0.99959,0.0,0.06644]
[1777959763941,73.72,81194.38,25.3,0.99959,0.0,0.06644]
[1777959763818,73.72,81195.0,25.3,0.99959,0.0,0.0664]
[1777959764826,73.72,81202.8,25.3,0.99959,0.0,0.06588]
[1777959765833,73.72,81214.51,25.3,0.99959,0.0,0.0651]
[1777959766840,73.72,81215.74,25.3,0.9996,0.0,0.06502]
[1777959770868,73.72,81206.8,25.3,0.99959,0.0,0.06561]
[1777959771875,73.72,81201.72,25.3,0.99959,0.0,0.06595]
[1777959773889,73.72,81195.81,25.3,0.99959,0.0,0.06634]
[1777959774896,73.72,81191.82,25.3,0.99958,0.0,0.06661]
[1777959775903,73.72,81192.36,25.3,0.99958,0.0,0.06657]
[1777959776910,73.72,81191.14,25.3,0.99958,0.0,0.06665]
[1777959779931,73.72,81191.68,25.3,0.99958,0.0,0.06662]
[1777959781945,73.72,81183.04,25.3,0.99958,0.0,0.0672]
[1777959782780,73.72,81183.04,25.3,0.99958,0.0,0.0672]
[1777959782952,73.72,81177.13,25.3,0.99958,0.0,0.0676]
[1777959783958,73.72,81174.62,25.3,0.99958,0.0,0.06777]
[1777959786981,73.72,81176.26,25.3,0.99958,0.0,0.06766]
[1777959787987,73.72,81178.22,25.3,0.99958,0.0,0.06753]
[1777959788994,73.72,81176.54,25.3,0.99958,0.0,0.06764]
[1777959790001,73.72,81175.94,25.3,0.99958,0.0,0.06768]
[1777959791008,73.72,81173.4,25.3,0.99958,0.0,0.06785]
[1777959792915,73.72,81173.4,25.3,0.99958,0.0,0.06785]
[1777959792030,73.72,81172.64,25.3,0.99958,0.0,0.06791]
[1777959793442,73.72,81172.64,25.3,0.99958,0.0,0.06791]
[1777959793523,73.72,81165.58,25.3,0.99957,0.0,0.06839]
[1777959794045,73.72,81161.95,25.3,0.99957,0.0,0.06864]
[1777959795052,73.72,81159.15,25.3,0.99957,0.0,0.06883]
[1777959796943,73.72,81159.15,25.3,0.99957,0.0,0.06883]
[1777959798940,73.72,81159.12,25.3,0.99957,0.0,0.06884]
[1777959798073,73.72,81156.81,25.3,0.99957,0.0,0.069]
[1777959799080,73.72,81154.06,25.3,0.99957,0.0,0.06919]
[1777959801078,73.72,81153.97,25.3,0.99957,0.0,0.06919]
[1777959801155,73.72,81155.04,25.3,0.99957,0.0,0.06912]
[1777959803108,73.72,81154.1,25.3,0.99957,0.0,0.06918]
[1777959804118,73.72,81152.93,25.3,0.99957,0.0,0.06926]
[1777959808143,73.72,81152.03,25.3,0.99957,0.0,0.06933]
[1777959809150,73.72,81147.44,25.3,0.99956,0.0,0.06965]
[1777959810157,73.72,81145.44,25.3,0.99956,0.0,0.06979]
[1777959811164,73.72,81144.12,25.3,0.99956,0.0,0.06962]
[1777959812171,73.72,81142.48,25.3,0.99956,0.0,0.06973]
[1777959814185,73.72,81141.48,25.3,0.99956,0.0,0.0698]
[1777959815192,73.72,81143.2,25.3,0.99956,0.0,0.06968]
[1777959818213,73.72,81142.28,25.3,0.99956,0.0,0.06974]
[1777959826269,73.72,81142.43,25.3,0.99956,0.0,0.06973]
[1777959828283,73.72,81140.65,25.3,0.99956,0.0,0.06986]
[1777959829290,73.72,81141.38,25.3,0.99956,0.0,0.06981]
[1777959831994,73.72,81141.41,25.3,0.99956,0.0,0.06981]
[1777959832311,73.72,81133.97,25.3,0.99956,0.0,0.07033]
[1777959833318,73.72,81124.75,25.3,0.99955,0.0,0.07098]
[1777959835332,73.72,81123.72,25.3,0.99955,0.0,0.07105]
[1777959836441,73.72,81123.72,25.3,0.99955,0.0,0.07105]
[1777959836543,73.72,81122.88,25.3,0.99955,0.0,0.07111]
[1777959837681,73.72,81120.43,25.3,0.99955,0.0,0.07129]
[1777959838353,73.72,81116.97,25.3,0.99955,0.0,0.07154]
[1777959839360,73.72,81116.12,25.3,0.99955,0.0,0.0716]
[1777959844395,73.72,81116.58,25.3,0.99955,0.0,0.07156]
[1777959845402,73.72,81115.77,25.3,0.99955,0.0,0.07162]
[1777959846409,73.72,81109.28,25.3,0.99955,0.0,0.07209]
[1777959847416,73.72,81106.63,25.3,0.99955,0.0,0.07228]
[1777959848423,73.72,81109.74,25.3,0.99955,0.0,0.07206]
[1777959851444,73.72,81108.19,25.3,0.99955,0.0,0.07217]
[1777959852451,73.72,81107.25,25.3,0.99955,0.0,0.07224]
[1777959853614,73.72,81107.25,25.3,0.99955,0.0,0.07224]
[1777959853642,73.72,81103.55,25.3,0.99954,0.0,0.0725]
[1777959854468,73.72,81103.55,25.3,0.99954,0.0,0.0725]
[1777959854545,73.72,81102.55,25.3,0.99954,0.0,0.07258]
[1777959855472,73.72,81096.97,25.3,0.99954,0.0,0.07298]
[1777959856478,73.72,81095.35,25.3,0.99954,0.0,0.0731]
[1777959857486,73.72,81089.8,25.3,0.99954,0.0,0.07351]
[1777959858492,73.72,81088.28,25.3,0.99954,0.0,0.07362]
[1777959859501,73.72,81087.59,25.3,0.99954,0.0,0.07367]
[1777959861717,73.72,81087.22,25.3,0.99954,0.0,0.0737]
[1777959861825,73.72,81086.77,25.3,0.99954,0.0,0.07373]
[1777959862737,73.72,81086.77,25.3,0.99954,0.0,0.07373]
[1777959863038,73.72,81074.45,25.3,0.99953,0.0,0.07464]
[1777959863860,73.72,81074.45,25.3,0.99953,0.0,0.07464]
[1777959863886,73.72,81071.4,25.3,0.99953,0.0,0.07487]
[1777959864535,73.72,81071.98,25.3,0.99953,0.0,0.07483]
[1777959865542,73.72,81070.76,25.3,0.99953,0.0,0.07492]
[1777959866549,73.72,81067.67,25.3,0.99953,0.0,0.07515]
[1777959867558,73.72,81064.97,25.3,0.99952,0.0,0.07535]
[1777959868564,73.72,81066.76,25.3,0.99953,0.0,0.07522]
[1777959869570,73.72,81068.81,25.3,0.99953,0.0,0.07507]
[1777959870576,73.72,81073.46,25.3,0.99953,0.0,0.07472]
[1777959874605,73.72,81069.47,25.3,0.99953,0.0,0.07474]
[1777959875612,73.72,81063.24,25.3,0.99953,0.0,0.0752]
[1777959876619,73.72,81062.22,25.3,0.99952,0.0,0.07528]
[1777959878632,73.72,81063.41,25.3,0.99953,0.0,0.07519]
[1777959880647,73.72,81062.31,25.3,0.99952,0.0,0.07527]
[1777959881654,73.72,81060.66,25.3,0.99952,0.0,0.0754]
[1777959882661,73.72,81057.36,25.3,0.99952,0.0,0.07564]
[1777959883668,73.72,81056.79,25.3,0.99952,0.0,0.07569]
[1777959884676,73.72,81056.38,25.3,0.99952,0.0,0.07572]
[1777959886206,73.72,81056.63,25.3,0.99952,0.0,0.0757]
[1777959886689,73.72,81054.78,25.3,0.99952,0.0,0.07584]
[1777959888703,73.72,81045.91,25.3,0.99952,0.0,0.07651]
[1777959890717,73.72,81044.94,25.3,0.99952,0.0,0.07659]
[1777959891724,73.72,81043.86,25.3,0.99951,0.0,0.07667]
[1777959892730,73.72,81040.6,25.3,0.99951,0.0,0.07692]
[1777959893738,73.72,81037.19,25.3,0.99951,0.0,0.07718]
[1777959894745,73.72,81036.67,25.3,0.99951,0.0,0.07722]
[1777959898773,73.72,81037.14,25.3,0.99951,0.0,0.07718]
[1777959901795,73.72,81036.62,25.3,0.99951,0.0,0.07722]
[1777959902801,73.72,81034.65,25.3,0.99951,0.0,0.07738]
[1777959903808,73.72,81032.39,25.3,0.99951,0.0,0.07755]
[1777959904815,73.72,81031.54,25.3,0.99951,0.0,0.07762]
[1777959906829,73.72,81038.17,25.3,0.99951,0.0,0.07711]
[1777959907836,73.72,81039.49,25.3,0.99951,0.0,0.077]
[1777959910857,73.72,81039.04,25.3,0.99951,0.0,0.07704]
[1777959911864,73.72,81032.96,25.3,0.99951,0.0,0.07751]
[1777959913878,73.72,81033.63,25.3,0.99951,0.0,0.07745]
[1777959914885,73.72,81032.95,25.3,0.99951,0.0,0.07751]
[1777959915550,73.72,81032.95,25.3,0.99951,0.0,0.07751]
[1777959915893,73.72,81025.34,25.3,0.9995,0.0,0.0781]
[1777959916900,73.72,81017.32,25.3,0.9995,0.0,0.07872]
[1777959917907,73.72,81010.2,25.3,0.9995,0.0,0.07928]
[1777959918913,73.72,81009.05,25.3,0.9995,0.0,0.07937]
[1777959919921,73.72,81007.8,25.3,0.9995,0.0,0.07947]
[1777959920217,73.72,81007.8,25.3,0.9995,0.0,0.07947]
[1777959921086,73.72,81007.8,25.3,0.9995,0.0,0.07947]
[1777959920927,73.72,81005.84,25.3,0.99949,0.0,0.07963]
[1777959921932,73.72,81005.84,25.3,0.99949,0.0,0.07963]
[1777959921935,73.72,81002.81,25.3,0.99949,0.0,0.07987]
[1777959922465,73.72,81002.81,25.3,0.99949,0.0,0.07987]
[1777959922942,73.72,80996.3,25.3,0.99949,0.0,0.08038]
[1777959923490,73.72,80996.3,25.3,0.99949,0.0,0.08038]
[1777959923661,73.72,80996.3,25.3,0.99949,0.0,0.08038]
[1777959923949,73.72,80992.47,25.3,0.99949,0.0,0.08069]
[1777959924956,73.72,80993.95,25.3,0.99949,0.0,0.08057]
[1777959927495,73.72,80993.54,25.3,0.99949,0.0,0.0806]
[1777959927977,73.72,80985.77,25.3,0.99948,0.0,0.08123]
[1777959928525,73.72,80985.77,25.3,0.99948,0.0,0.08123]
[1777959928578,73.72,80985.77,25.3,0.99948,0.0,0.08123]
[1777959928984,73.72,80975.64,25.3,0.99948,0.0,0.08205]
[1777959929993,73.72,80976.34,25.3,0.99948,0.0,0.08199]
[1777959931000,73.72,80980.08,25.3,0.99948,0.0,0.08139]
[1777959932009,73.72,80984.04,25.3,0.99948,0.0,0.08107]
[1777959933014,73.72,80990.49,25.3,0.99949,0.0,0.08055]
[1777959934023,73.72,80991.12,25.3,0.99949,0.0,0.0805]
[1777959935030,73.72,80993.18,25.3,0.99949,0.0,0.08033]
[1777959936037,73.72,80994.31,25.3,0.99949,0.0,0.08024]
[1777959937044,73.72,80993.63,25.3,0.99949,0.0,0.0803]
[1777959937964,73.72,80993.63,25.3,0.99949,0.0,0.0803]
[1777959938051,73.72,80997.0,25.3,0.99949,0.0,0.08003]
[1777959939058,73.72,81000.89,25.3,0.99949,0.0,0.07972]
[1777959940065,73.72,81003.85,25.3,0.9995,0.0,0.07949]
[1777959941072,73.72,81005.58,25.3,0.9995,0.0,0.07935]
[1777959942079,73.72,81007.33,25.3,0.9995,0.0,0.07921]
[1777959944093,73.72,81006.12,25.3,0.9995,0.0,0.07931]
[1777959945100,73.72,81008.9,25.3,0.9995,0.0,0.07909]
[1777959946109,73.72,81000.07,25.3,0.99949,0.0,0.07979]
[1777959947116,73.72,80993.55,25.3,0.99949,0.0,0.0803]
[1777959948123,73.72,80992.51,25.3,0.99949,0.0,0.08039]
[1777959949130,73.72,80992.21,25.3,0.99949,0.0,0.08041]
[1777959950137,73.72,80987.52,25.3,0.99949,0.0,0.08079]
[1777959951144,73.72,80983.21,25.3,0.99948,0.0,0.08113]
[1777959952151,73.72,80983.85,25.3,0.99948,0.0,0.08108]
[1777959953158,73.72,80982.75,25.3,0.99948,0.0,0.08117]
[1777959954165,73.72,80983.24,25.3,0.99948,0.0,0.08113]
[1777959956030,73.72,80982.22,25.3,0.99948,0.0,0.08121]
[1777959957185,73.72,80981.2,25.3,0.99948,0.0,0.0813]
[1777959959200,73.72,80981.88,25.3,0.99948,0.0,0.08124]
[1777959960440,73.72,80981.88,25.3,0.99948,0.0,0.08124]
[1777959960743,73.72,80980.22,25.3,0.99948,0.0,0.08137]
[1777959961216,73.72,80971.02,25.3,0.99948,0.0,0.08212]
[1777959962945,73.72,80966.15,25.3,0.99947,0.0,0.08252]
[1777959963230,73.72,80963.78,25.3,0.99947,0.0,0.08271]
[1777959964473,73.72,80963.78,25.3,0.99947,0.0,0.08271]
[1777959964529,73.72,80972.67,25.3,0.99948,0.0,0.08199]
[1777959965244,73.72,80976.35,25.3,0.99948,0.0,0.08169]
[1777959966251,73.72,80975.56,25.3,0.99948,0.0,0.08175]
[1777959967258,73.72,80974.35,25.3,0.99948,0.0,0.08185]
[1777959970279,73.72,80967.15,25.3,0.99947,0.0,0.08244]
[1777959971286,73.72,80963.67,25.3,0.99947,0.0,0.08272]
[1777959972293,73.72,80963.0,25.3,0.99947,0.0,0.08278]
[1777959973300,73.72,80962.17,25.3,0.99947,0.0,0.08284]
[1777959978334,73.72,80963.01,25.3,0.99947,0.0,0.08277]
[1777959979342,73.72,80962.2,25.3,0.99947,0.0,0.08284]
[1777959980349,73.72,80959.04,25.3,0.99947,0.0,0.0831]
[1777959981356,73.72,80958.47,25.3,0.99947,0.0,0.08315]
[1777959982363,73.72,80957.95,25.3,0.99947,0.0,0.08319]
[1777959983370,73.72,80959.19,25.3,0.99947,0.0,0.08309]
[1777959986391,73.72,80958.45,25.3,0.99947,0.0,0.08315]
[1777959989413,73.72,80959.16,25.3,0.99947,0.0,0.08309]
[1777959990419,73.72,80959.85,25.3,0.99947,0.0,0.08303]
[1777959991427,73.72,80959.35,25.3,0.99947,0.0,0.08277]
[1777959994011,73.72,80959.61,25.3,0.99947,0.0,0.08275]
[1777959994018,73.72,80958.81,25.3,0.99947,0.0,0.08281]
[1777959994580,73.72,80958.81,25.3,0.99947,0.0,0.08281]
[1777959994654,73.72,80956.5,25.3,0.99947,0.0,0.083]
[1777959995455,73.72,80955.05,25.3,0.99947,0.0,0.08312]
[1777959996462,73.72,80955.67,25.3,0.99947,0.0,0.08307]
[1777959997468,73.72,80956.87,25.3,0.99947,0.0,0.08297]
[1777959998476,73.72,80955.71,25.3,0.99947,0.0,0.08307]
[1777960002504,73.72,80956.88,25.3,0.99947,0.0,0.08297]
[1777960003515,73.72,80958.57,25.3,0.99947,0.0,0.08283]
[1777960005529,73.72,80956.09,25.3,0.99947,0.0,0.08304]
[1777960006535,73.72,80953.54,25.3,0.99947,0.0,0.08325]
[1777960008113,73.72,80954.29,25.3,0.99947,0.0,0.08319]
[1777960008550,73.72,80953.4,25.3,0.99947,0.0,0.08326]
[1777960009605,73.72,80953.83,25.3,0.99947,0.0,0.08322]
[1777960010564,73.72,80944.46,25.3,0.99946,0.0,0.084]
[1777960011571,73.72,80942.71,25.3,0.99946,0.0,0.08414]
[1777960013585,73.72,80941.27,25.3,0.99946,0.0,0.08426]
[1777960014593,73.72,80942.51,25.3,0.99946,0.0,0.08416]
[1777960015599,73.72,80940.88,25.3,0.99946,0.0,0.0843]
[1777960019627,73.72,80942.87,25.3,0.99946,0.0,0.08413]
[1777960020634,73.72,80943.98,25.3,0.99946,0.0,0.08404]
[1777960022648,73.72,80949.8,25.3,0.99947,0.0,0.08356]
[1777960023655,73.72,80952.04,25.3,0.99947,0.0,0.08337]
[1777960024662,73.72,80951.03,25.3,0.99947,0.0,0.08345]
[1777960025669,73.72,80952.59,25.3,0.99947,0.0,0.08333]
[1777960026676,73.72,80966.58,25.3,0.99948,0.0,0.08218]
[1777960027683,73.72,80971.7,25.3,0.99948,0.0,0.08176]
[1777960028689,73.72,80972.23,25.3,0.99948,0.0,0.08172]
[1777960029697,73.72,80977.19,25.3,0.99948,0.0,0.08132]
[1777960030704,73.72,80980.54,25.3,0.99948,0.0,0.08105]
[1777960031710,73.72,80983.51,25.3,0.99949,0.0,0.08081]
[1777960032718,73.72,80984.18,25.3,0.99949,0.0,0.08076]
[1777960033725,73.72,80985.06,25.3,0.99949,0.0,0.08069]
[1777960034732,73.72,80984.69,25.3,0.99949,0.0,0.08072]
[1777960036746,73.72,80983.9,25.3,0.99949,0.0,0.08078]
[1777960038761,73.72,80984.42,25.3,0.99949,0.0,0.08074]
[1777960039767,73.72,80982.05,25.3,0.99948,0.0,0.08093]
[1777960040977,73.72,80982.05,25.3,0.99948,0.0,0.08093]
[1777960041781,73.72,80989.02,25.3,0.99949,0.0,0.08037]
[1777960042788,73.72,80988.64,25.3,0.99949,0.0,0.0804]
[1777960043795,73.72,80986.23,25.3,0.99949,0.0,0.08059]
[1777960044802,73.72,80985.42,25.3,0.99949,0.0,0.08066]
[1777960045809,73.72,80984.9,25.3,0.99949,0.0,0.0807]
[1777960046816,73.72,80985.69,25.3,0.99949,0.0,0.08063]
[1777960047823,73.72,80985.21,25.3,0.99949,0.0,0.08067]
[1777960050844,73.72,80985.67,25.3,0.99949,0.0,0.08064]
[1777960051851,73.72,80985.41,25.3,0.99949,0.0,0.08036]
[1777960053865,73.72,80984.95,25.3,0.99949,0.0,0.0804]
[1777960054872,73.72,80984.53,25.3,0.99949,0.0,0.08043]
[1777960055879,73.72,80985.41,25.3,0.99949,0.0,0.08036]
[1777960056886,73.72,80984.16,25.3,0.99949,0.0,0.08046]
[1777960057893,73.72,80982.65,25.3,0.99949,0.0,0.08058]
[1777960058900,73.72,80983.68,25.3,0.99949,0.0,0.0805]
[1777960059907,73.72,80982.52,25.3,0.99949,0.0,0.08059]
[1777960062928,73.72,80963.06,25.3,0.99948,0.0,0.08216]
[1777960063935,73.72,80948.98,25.3,0.99947,0.0,0.08332]
[1777960064941,73.72,80947.26,25.3,0.99947,0.0,0.08346]
[1777960066502,73.72,80947.47,25.3,0.99947,0.0,0.08344]
[1777960066956,73.72,80947.37,25.3,0.99947,0.0,0.08345]
[1777960067469,73.72,80947.37,25.3,0.99947,0.0,0.08345]
[1777960067963,73.72,80946.38,25.3,0.99947,0.0,0.08353]
[1777960068973,73.72,80941.99,25.3,0.99946,0.0,0.0839]
[1777960069591,73.72,80941.99,25.3,0.99946,0.0,0.0839]
[1777960069980,73.72,80930.08,25.3,0.99946,0.0,0.08489]
[1777960070987,73.72,80928.74,25.3,0.99946,0.0,0.085]
[1777960072233,73.72,80924.72,25.3,0.99945,0.0,0.08534]
[1777960074009,73.72,80925.29,25.3,0.99945,0.0,0.08529]
[1777960076023,73.72,80924.77,25.3,0.99945,0.0,0.08534]
[1777960078036,73.72,80925.72,25.3,0.99945,0.0,0.08526]
[1777960079044,73.72,80925.22,25.3,0.99945,0.0,0.0853]
[1777960080051,73.72,80926.28,25.3,0.99945,0.0,0.08521]
[1777960081058,73.72,80928.07,25.3,0.99946,0.0,0.08506]
[1777960082065,73.72,80929.78,25.3,0.99946,0.0,0.08492]
[1777960083072,73.72,80938.71,25.3,0.99946,0.0,0.08417]
[1777960084079,73.72,80945.58,25.3,0.99947,0.0,0.0836]
[1777960087099,73.72,80942.29,25.3,0.99946,0.0,0.08387]
[1777960088107,73.72,80940.42,25.3,0.99946,0.0,0.08403]
[1777960088793,73.72,80940.42,25.3,0.99946,0.0,0.08403]
[1777960089114,73.72,80926.88,25.3,0.99946,0.0,0.08516]
[1777960090121,73.72,80921.64,25.3,0.99945,0.0,0.0856]
[1777960091128,73.72,80920.33,25.3,0.99945,0.0,0.08571]
[1777960092135,73.72,80920.85,25.3,0.99945,0.0,0.08567]
[1777960094149,73.72,80922.89,25.3,0.99945,0.0,0.0855]
[1777960095156,73.72,80921.66,25.3,0.99945,0.0,0.0856]
[1777960097170,73.72,80920.83,25.3,0.99945,0.0,0.08567]
[1777960099183,73.72,80921.42,25.3,0.99945,0.0,0.08562]
[1777960102204,73.72,80922.5,25.3,0.99945,0.0,0.08553]
[1777960104220,73.72,80922.0,25.3,0.99945,0.0,0.08557]
[1777960108247,73.72,80915.15,25.3,0.99945,0.0,0.08615]
[1777960109254,73.72,80918.84,25.3,0.99945,0.0,0.08584]
[1777960110261,73.72,80921.91,25.3,0.99945,0.0,0.08558]
[1777960114289,73.72,80927.11,25.3,0.99946,0.0,0.08483]
[1777960115296,73.72,80929.69,25.3,0.99946,0.0,0.08461]
[1777960118317,73.72,80939.24,25.3,0.99946,0.0,0.08382]
[1777960119324,73.72,80942.49,25.3,0.99947,0.0,0.08355]
[1777960120331,73.72,80942.03,25.3,0.99947,0.0,0.08358]
[1777960121338,73.72,80941.38,25.3,0.99947,0.0,0.08364]
[1777960123352,73.72,80940.63,25.3,0.99947,0.0,0.0837]
[1777960125176,73.72,80941.55,25.3,0.99947,0.0,0.08362]
[1777960125368,73.72,80945.36,25.3,0.99947,0.0,0.08331]
[1777960126373,73.72,80952.19,25.3,0.99947,0.0,0.08275]
[1777960127383,73.72,80953.02,25.3,0.99947,0.0,0.08268]
[1777960132419,73.72,80953.41,25.3,0.99947,0.0,0.08265]
[1777960133426,73.72,80953.82,25.3,0.99947,0.0,0.08261]
[1777960134433,73.72,80953.13,25.3,0.99947,0.0,0.08267]
[1777960135440,73.72,80953.8,25.3,0.99947,0.0,0.08261]
[1777960136447,73.72,80953.03,25.3,0.99947,0.0,0.08268]
[1777960137454,73.72,80951.79,25.3,0.99947,0.0,0.08278]
[1777960138461,73.72,80945.7,25.3,0.99947,0.0,0.08328]
[1777960139468,73.72,80943.69,25.3,0.99947,0.0,0.08345]
[1777960141483,73.72,80942.67,25.3,0.99947,0.0,0.08353]
[1777960145510,73.72,80945.23,25.3,0.99947,0.0,0.08332]
[1777960146516,73.72,80950.97,25.3,0.99947,0.0,0.08285]
[1777960147524,73.72,80954.07,25.3,0.99947,0.0,0.08259]
[1777960148531,73.72,80951.26,25.3,0.99947,0.0,0.08282]
[1777960150545,73.72,80952.02,25.3,0.99947,0.0,0.08276]
[1777960151552,73.72,80952.52,25.3,0.99947,0.0,0.08272]
[1777960152674,73.72,80952.52,25.3,0.99947,0.0,0.08272]
[1777960152681,73.72,80957.16,25.3,0.99947,0.0,0.08234]
[1777960153567,73.72,80961.21,25.3,0.99948,0.0,0.08201]
[1777960154574,73.72,80962.96,25.3,0.99948,0.0,0.08187]
[1777960155580,73.72,80961.06,25.3,0.99948,0.0,0.08202]
[1777960156588,73.72,80953.67,25.3,0.99947,0.0,0.08263]
[1777960157595,73.72,80953.24,25.3,0.99947,0.0,0.08266]
[1777960159755,73.72,80952.8,25.3,0.99947,0.0,0.0827]
[1777960161623,73.72,80959.14,25.3,0.99948,0.0,0.08218]
[1777960162630,73.72,80962.57,25.3,0.99948,0.0,0.0819]
[1777960163637,73.72,80963.5,25.3,0.99948,0.0,0.08182]
[1777960164644,73.72,80965.16,25.3,0.99948,0.0,0.08169]
[1777960165651,73.72,80966.6,25.3,0.99948,0.0,0.08157]
[1777960166658,73.72,80967.85,25.3,0.99948,0.0,0.08147]
[1777960167665,73.72,80967.4,25.3,0.99948,0.0,0.08151]
[1777960168672,73.72,80963.21,25.3,0.99948,0.0,0.08185]
[1777960169679,73.72,80955.82,25.3,0.99947,0.0,0.08245]
[1777960170686,73.72,80953.58,25.3,0.99947,0.0,0.08263]
[1777960172700,73.72,80953.3,25.3,0.99947,0.0,0.08235]
[1777960173707,73.72,80953.75,25.3,0.99947,0.0,0.08231]
[1777960174714,73.72,80952.75,25.3,0.99947,0.0,0.0824]
[1777960179749,73.72,80954.56,25.3,0.99948,0.0,0.08225]
[1777960184783,73.72,80954.74,25.3,0.99948,0.0,0.08223]
[1777960186798,73.72,80953.23,25.3,0.99947,0.0,0.08236]
[1777960189819,73.72,80953.74,25.3,0.99947,0.0,0.08231]
[1777960195861,73.72,80953.78,25.3,0.99947,0.0,0.08231]
[1777960196869,73.72,80956.85,25.3,0.99948,0.0,0.08206]
[1777960197875,73.72,80958.34,25.3,0.99948,0.0,0.08194]
[1777960199890,73.72,80959.19,25.3,0.99948,0.0,0.08187]
[1777960200902,73.72,80961.14,25.3,0.99948,0.0,0.08171]
[1777960202913,73.72,80960.28,25.3,0.99948,0.0,0.08178]
[1777960204927,73.72,80961.3,25.3,0.99948,0.0,0.0817]
[1777960205934,73.72,80964.89,25.3,0.99948,0.0,0.08141]
[1777960206941,73.72,80966.17,25.3,0.99948,0.0,0.08131]
[1777960207948,73.72,80967.86,25.3,0.99948,0.0,0.08117]
[1777960209079,73.72,80967.86,25.3,0.99948,0.0,0.08117]
[1777960209962,73.72,80975.05,25.3,0.99949,0.0,0.08059]
[1777960210449,73.72,80975.05,25.3,0.99949,0.0,0.08059]
[1777960210969,73.72,80979.64,25.3,0.99949,0.0,0.08022]
[1777960211841,73.72,80979.64,25.3,0.99949,0.0,0.08022]
[1777960212983,73.72,80981.77,25.3,0.99949,0.0,0.08005]
[1777960213989,73.72,80983.6,25.3,0.99949,0.0,0.07991]
[1777960214997,73.72,80984.24,25.3,0.99949,0.0,0.07986]
[1777960216006,73.72,80985.81,25.3,0.99949,0.0,0.07973]
[1777960220032,73.72,80985.27,25.3,0.99949,0.0,0.07978]
[1777960221039,73.72,80983.72,25.3,0.99949,0.0,0.0799]
[1777960223053,73.72,80982.65,25.3,0.99949,0.0,0.07998]
[1777960224060,73.72,80982.29,25.3,0.99949,0.0,0.08001]
[1777960227080,73.72,80979.4,25.3,0.99949,0.0,0.08024]
[1777960228088,73.72,80982.11,25.3,0.99949,0.0,0.08003]
[1777960229095,73.72,80983.65,25.3,0.99949,0.0,0.0799]
[1777960230102,73.72,80981.45,25.3,0.99949,0.0,0.08008]
[1777960232115,73.72,80980.37,25.3,0.99949,0.0,0.07987]
[1777960233123,73.72,80979.89,25.3,0.99949,0.0,0.07991]
[1777960234130,73.72,80979.39,25.3,0.99949,0.0,0.07995]
[1777960235137,73.72,80978.75,25.3,0.99949,0.0,0.08]
[1777960238172,73.72,80980.52,25.3,0.99949,0.0,0.07986]
[1777960239179,73.72,80982.21,25.3,0.99949,0.0,0.07972]
[1777960240186,73.72,80985.63,25.3,0.99949,0.0,0.07945]
[1777960241193,73.72,80989.16,25.3,0.9995,0.0,0.07917]
[1777960243207,73.72,80988.84,25.3,0.9995,0.0,0.0792]
[1777960245221,73.72,80989.45,25.3,0.9995,0.0,0.07915]
[1777960246227,73.72,80989.06,25.3,0.9995,0.0,0.07918]
[1777960249249,73.72,80988.03,25.3,0.9995,0.0,0.07926]
[1777960251233,73.72,80987.85,25.3,0.9995,0.0,0.07928]
[1777960251245,73.72,80987.85,25.3,0.9995,0.0,0.07928]
[1777960251303,73.72,80988.13,25.3,0.9995,0.0,0.07925]
[1777960252232,73.72,80988.13,25.3,0.9995,0.0,0.07925]
[1777960252270,73.72,81000.3,25.3,0.9995,0.0,0.0783]
[1777960253277,73.72,81001.96,25.3,0.9995,0.0,0.07817]
[1777960254284,73.72,80998.97,25.3,0.9995,0.0,0.0784]
[1777960255156,73.72,80998.97,25.3,0.9995,0.0,0.0784]
[1777960255304,73.72,81016.71,25.3,0.99951,0.0,0.07703]
[1777960256304,73.72,81025.0,25.3,0.99952,0.0,0.07639]
[1777960258595,73.72,81024.99,25.3,0.99952,0.0,0.07639]
[1777960258909,73.72,81024.99,25.3,0.99952,0.0,0.07639]
[1777960259231,73.72,81024.99,25.3,0.99952,0.0,0.07639]
[1777960259325,73.72,81048.64,25.3,0.99953,0.0,0.07461]
[1777960259697,73.72,81048.64,25.3,0.99953,0.0,0.07461]
[1777960260332,73.72,81054.1,25.3,0.99953,0.0,0.0742]
[1777960260581,73.72,81054.1,25.3,0.99953,0.0,0.0742]
[1777960261339,73.72,81052.58,25.3,0.99953,0.0,0.07432]
[1777960262346,73.72,81051.72,25.3,0.99953,0.0,0.07438]
[1777960264360,73.72,81051.21,25.3,0.99953,0.0,0.07442]
[1777960266374,73.72,81050.7,25.3,0.99953,0.0,0.07446]
[1777960268388,73.72,81051.1,25.3,0.99953,0.0,0.07443]
[1777960269395,73.72,81046.37,25.3,0.99953,0.0,0.07478]
[1777960270402,73.72,81045.82,25.3,0.99953,0.0,0.07482]
[1777960271409,73.72,81043.08,25.3,0.99953,0.0,0.07502]
[1777960273423,73.72,81044.46,25.3,0.99953,0.0,0.07492]
[1777960275444,73.72,81038.5,25.3,0.99952,0.0,0.07537]
[1777960276451,73.72,81033.7,25.3,0.99952,0.0,0.07573]
[1777960277459,73.72,81030.37,25.3,0.99952,0.0,0.07598]
[1777960278468,73.72,81029.82,25.3,0.99952,0.0,0.07603]
[1777960279475,73.72,81033.55,25.3,0.99952,0.0,0.07574]
[1777960280481,73.72,81035.44,25.3,0.99952,0.0,0.0756]
[1777960281489,73.72,81033.88,25.3,0.99952,0.0,0.07572]
[1777960283503,73.72,81034.5,25.3,0.99952,0.0,0.07567]
[1777960286524,73.72,81035.45,25.3,0.99952,0.0,0.0756]
[1777960289545,73.72,81034.82,25.3,0.99952,0.0,0.07565]
[1777960291560,73.72,81034.01,25.3,0.99952,0.0,0.07542]
[1777960293576,73.72,81033.4,25.3,0.99952,0.0,0.07547]
[1777960298611,73.72,81033.18,25.3,0.99952,0.0,0.07549]
[1777960299617,73.72,81033.82,25.3,0.99952,0.0,0.07544]
[1777960300625,73.72,81033.16,25.3,0.99952,0.0,0.07549]
[1777960303646,73.72,81037.33,25.3,0.99952,0.0,0.07517]
[1777960304653,73.72,81038.0,25.3,0.99952,0.0,0.07512]
[1777960305660,73.72,81038.91,25.3,0.99952,0.0,0.07506]
[1777960306666,73.72,81036.85,25.3,0.99952,0.0,0.07521]
[1777960308681,73.72,81035.73,25.3,0.99952,0.0,0.0753]
[1777960311702,73.72,81035.14,25.3,0.99952,0.0,0.07534]
[1777960312709,73.72,81035.6,25.3,0.99952,0.0,0.0753]
[1777960317744,73.72,81035.11,25.3,0.99952,0.0,0.07534]
[1777960321589,73.72,81035.43,25.3,0.99952,0.0,0.07532]
[1777960321772,73.72,81022.17,25.3,0.99952,0.0,0.07632]
[1777960322560,73.72,81022.17,25.3,0.99952,0.0,0.07632]
[1777960322779,73.72,81019.17,25.3,0.99951,0.0,0.07655]
[1777960323792,73.72,81014.95,25.3,0.99951,0.0,0.07688]
[1777960324793,73.72,81017.29,25.3,0.99951,0.0,0.0767]
[1777960325800,73.72,81020.49,25.3,0.99952,0.0,0.07645]
[1777960326807,73.72,81021.22,25.3,0.99952,0.0,0.0764]
[1777960327814,73.72,81022.99,25.3,0.99952,0.0,0.07626]
[1777960329828,73.72,81021.56,25.3,0.99952,0.0,0.07637]
[1777960330835,73.72,81014.4,25.3,0.99951,0.0,0.07692]
[1777960333856,73.72,81012.74,25.3,0.99951,0.0,0.07704]
[1777960334863,73.72,81011.68,25.3,0.99951,0.0,0.07713]
[1777960339898,73.72,81011.75,25.3,0.99951,0.0,0.07712]
[1777960340905,73.72,81009.29,25.3,0.99951,0.0,0.07731]
[1777960343926,73.72,81009.97,25.3,0.99951,0.0,0.07726]
[1777960347954,73.72,81009.21,25.3,0.99951,0.0,0.07732]
[1777960348961,73.72,81009.82,25.3,0.99951,0.0,0.07727]
[1777960350975,73.72,81007.46,25.3,0.99951,0.0,0.07745]
[1777960351799,73.72,81007.46,25.3,0.99951,0.0,0.07745]
[1777960351982,73.72,80999.38,25.3,0.99951,0.0,0.07779]
[1777960352989,73.72,80997.35,25.3,0.9995,0.0,0.07795]
[1777960353996,73.72,81008.36,25.3,0.99951,0.0,0.07709]
[1777960355087,73.72,81008.36,25.3,0.99951,0.0,0.07709]
[1777960355098,73.72,81007.54,25.3,0.99951,0.0,0.07716]
[1777960356010,73.72,81006.39,25.3,0.99951,0.0,0.07725]
[1777960359031,73.72,81005.94,25.3,0.99951,0.0,0.07728]
[1777960360038,73.72,81005.39,25.3,0.99951,0.0,0.07732]
[1777960363640,73.72,81005.02,25.3,0.99951,0.0,0.07735]
[1777960363828,73.72,81005.02,25.3,0.99951,0.0,0.07735]
[1777960364066,73.72,81003.4,25.3,0.99951,0.0,0.07748]
[1777960365073,73.72,81001.24,25.3,0.99951,0.0,0.07764]
[1777960366080,73.72,81000.49,25.3,0.99951,0.0,0.0777]
[1777960367087,73.72,80996.92,25.3,0.9995,0.0,0.07798]
[1777960367643,73.72,80996.92,25.3,0.9995,0.0,0.07798]
[1777960368094,73.72,80994.16,25.3,0.9995,0.0,0.07819]
[1777960369100,73.72,80993.66,25.3,0.9995,0.0,0.07823]
[1777960370108,73.72,80994.09,25.3,0.9995,0.0,0.0782]
[1777960373128,73.72,80993.67,25.3,0.9995,0.0,0.07823]
[1777960374136,73.72,80994.98,25.3,0.9995,0.0,0.07813]
[1777960378163,73.72,80997.02,25.3,0.9995,0.0,0.07797]
[1777960379171,73.72,80998.1,25.3,0.9995,0.0,0.07789]
[1777960381185,73.72,81000.06,25.3,0.99951,0.0,0.07773]
[1777960382192,73.72,81000.67,25.3,0.99951,0.0,0.07769]
[1777960383198,73.72,81001.93,25.3,0.99951,0.0,0.07759]
[1777960385213,73.72,81004.07,25.3,0.99951,0.0,0.07742]
[1777960386220,73.72,81004.79,25.3,0.99951,0.0,0.07737]
[1777960388234,73.72,81010.85,25.3,0.99951,0.0,0.0769]
[1777960389241,73.72,81014.42,25.3,0.99951,0.0,0.07663]
[1777960390248,73.72,81013.57,25.3,0.99951,0.0,0.07669]
[1777960391254,73.72,81013.98,25.3,0.99951,0.0,0.07666]
[1777960393269,73.72,81014.56,25.3,0.99951,0.0,0.07662]
[1777960396290,73.72,81013.67,25.3,0.99951,0.0,0.07669]
[1777960397297,73.72,81012.7,25.3,0.99951,0.0,0.07676]
[1777960398304,73.72,81013.09,25.3,0.99951,0.0,0.07673]
[1777960403339,73.72,81012.31,25.3,0.99951,0.0,0.07679]
[1777960405353,73.72,81008.68,25.3,0.99951,0.0,0.07707]
[1777960406360,73.72,80995.17,25.3,0.9995,0.0,0.07812]
[1777960407367,73.72,80990.05,25.3,0.9995,0.0,0.07852]
[1777960408374,73.72,80984.5,25.3,0.9995,0.0,0.07895]
[1777960409381,73.72,80982.17,25.3,0.9995,0.0,0.07913]
[1777960412401,73.72,80982.98,25.3,0.9995,0.0,0.07878]
[1777960413408,73.72,80983.77,25.3,0.9995,0.0,0.07871]
[1777960416429,73.72,80985.36,25.3,0.9995,0.0,0.07859]
[1777960418444,73.72,80986.33,25.3,0.9995,0.0,0.07851]
[1777960423479,73.72,80985.75,25.3,0.9995,0.0,0.07856]
[1777960424486,73.72,80986.19,25.3,0.9995,0.0,0.07852]
[1777960425493,73.72,80985.71,25.3,0.9995,0.0,0.07856]
[1777960427508,73.72,80990.36,25.3,0.9995,0.0,0.0782]
[1777960428515,73.72,80991.64,25.3,0.9995,0.0,0.0781]
[1777960430529,73.72,80992.1,25.3,0.9995,0.0,0.07806]
[1777960431536,73.72,80991.19,25.3,0.9995,0.0,0.07813]
[1777960434557,73.72,80990.3,25.3,0.9995,0.0,0.0782]
[1777960436571,73.72,80990.92,25.3,0.9995,0.0,0.07815]
[1777960437578,73.72,80991.89,25.3,0.9995,0.0,0.07808]
[1777960438585,73.72,80992.8,25.3,0.9995,0.0,0.07801]
[1777960439592,73.72,80992.27,25.3,0.9995,0.0,0.07805]
[1777960441606,73.72,80991.27,25.3,0.9995,0.0,0.07813]
[1777960446641,73.72,80990.45,25.3,0.9995,0.0,0.07819]
[1777960448655,73.72,80992.29,25.3,0.9995,0.0,0.07805]
[1777960449661,73.72,80996.19,25.3,0.99951,0.0,0.07774]
[1777960450669,73.72,80996.73,25.3,0.99951,0.0,0.0777]
[1777960452683,73.72,80995.86,25.3,0.99951,0.0,0.07777]
[1777960455704,73.72,80994.87,25.3,0.9995,0.0,0.07785]
[1777960456711,73.72,80993.66,25.3,0.9995,0.0,0.07794]
[1777960459732,73.72,80994.34,25.3,0.9995,0.0,0.07789]
[1777960461751,73.72,80995.7,25.3,0.99951,0.0,0.07778]
[1777960462757,73.72,80997.95,25.3,0.99951,0.0,0.07761]
[1777960463765,73.72,80999.29,25.3,0.99951,0.0,0.0775]
[1777960464772,73.72,80999.82,25.3,0.99951,0.0,0.07746]
[1777960467601,73.72,81001.66,25.3,0.99951,0.0,0.07732]
[1777960467793,73.72,81002.4,25.3,0.99951,0.0,0.07726]
[1777960469807,73.72,81006.74,25.3,0.99951,0.0,0.07693]
[1777960470814,73.72,81008.54,25.3,0.99951,0.0,0.07679]
[1777960471821,73.72,81009.68,25.3,0.99951,0.0,0.07642]
[1777960473835,73.72,81011.43,25.3,0.99952,0.0,0.07628]
[1777960474842,73.72,81011.96,25.3,0.99952,0.0,0.07624]
[1777960476856,73.72,81014.59,25.3,0.99952,0.0,0.07604]
[1777960477863,73.72,81016.03,25.3,0.99952,0.0,0.07593]
[1777960478870,73.72,81017.46,25.3,0.99952,0.0,0.07582]
[1777960479877,73.72,81019.27,25.3,0.99952,0.0,0.07569]
[1777960480884,73.72,81022.91,25.3,0.99952,0.0,0.07541]
[1777960481891,73.72,81021.87,25.3,0.99952,0.0,0.07549]
[1777960482898,73.72,81022.67,25.3,0.99952,0.0,0.07543]
[1777960483905,73.72,81022.14,25.3,0.99952,0.0,0.07547]
[1777960484912,73.72,81022.82,25.3,0.99952,0.0,0.07542]
[1777960485919,73.72,81022.47,25.3,0.99952,0.0,0.07545]
[1777960491962,73.72,81022.67,25.3,0.99952,0.0,0.07543]
[1777960492968,73.72,81022.32,25.3,0.99952,0.0,0.07546]
[1777960494982,73.72,81021.82,25.3,0.99952,0.0,0.07549]
[1777960495989,73.72,81018.66,25.3,0.99952,0.0,0.07573]
[1777960496995,73.72,81016.91,25.3,0.99952,0.0,0.07587]
[1777960498003,73.72,81016.54,25.3,0.99952,0.0,0.07589]
[1777960500017,73.72,81016.12,25.3,0.99952,0.0,0.07593]
[1777960502031,73.72,81014.78,25.3,0.99952,0.0,0.07603]
[1777960503038,73.72,81012.06,25.3,0.99952,0.0,0.07624]
[1777960504045,73.72,81013.12,25.3,0.99952,0.0,0.07615]
[1777960506059,73.72,81011.81,25.3,0.99952,0.0,0.07625]
[1777960507065,73.72,81012.36,25.3,0.99952,0.0,0.07621]
[1777960508073,73.72,81012.97,25.3,0.99952,0.0,0.07617]
[1777960509079,73.72,81012.3,25.3,0.99952,0.0,0.07622]
[1777960513108,73.72,81013.05,25.3,0.99952,0.0,0.07616]
[1777960518144,73.72,81012.88,25.3,0.99952,0.0,0.07617]
[1777960519151,73.72,81012.49,25.3,0.99952,0.0,0.0762]
[1777960522172,73.72,81010.21,25.3,0.99951,0.0,0.07638]
[1777960528214,73.72,81008.43,25.3,0.99951,0.0,0.07651]
[1777960529221,73.72,81002.69,25.3,0.99951,0.0,0.07695]
[1777960532241,73.72,81003.56,25.3,0.99951,0.0,0.0766]
[1777960533248,73.72,81002.71,25.3,0.99951,0.0,0.07666]
[1777960536270,73.72,81003.25,25.3,0.99951,0.0,0.07662]
[1777960541305,73.72,81002.87,25.3,0.99951,0.0,0.07665]
[1777960546340,73.72,81001.44,25.3,0.99951,0.0,0.07676]
[1777960548353,73.72,81000.88,25.3,0.99951,0.0,0.0768]
[1777960550368,73.72,81001.82,25.3,0.99951,0.0,0.07673]
[1777960551375,73.72,81002.35,25.3,0.99951,0.0,0.07669]
[1777960556410,73.72,81002.17,25.3,0.99951,0.0,0.0767]
[1777960563459,73.72,81001.78,25.3,0.99951,0.0,0.07673]
[1777960567487,73.72,81001.36,25.3,0.99951,0.0,0.07677]
[1777960574536,73.72,81001.27,25.3,0.99951,0.0,0.07677]
[1777960578980,73.72,81001.4,25.3,0.99951,0.0,0.07676]
[1777960579099,73.72,81001.4,25.3,0.99951,0.0,0.07676]
[1777960579646,73.72,81001.4,25.3,0.99951,0.0,0.07676]
[1777960579694,73.72,80967.94,25.3,0.99949,0.0,0.07937]
[1777960580313,73.72,80967.94,25.3,0.99949,0.0,0.07937]
[1777960580761,73.72,80960.2,25.3,0.99949,0.0,0.07999]
[1777960581585,73.72,80963.37,25.3,0.99949,0.0,0.07973]
[1777960582592,73.72,80964.48,25.3,0.99949,0.0,0.07965]
[1777960583048,73.72,80964.48,25.3,0.99949,0.0,0.07965]
[1777960588634,73.72,80962.94,25.3,0.99949,0.0,0.07977]
[1777960589641,73.72,80964.26,25.3,0.99949,0.0,0.07966]
[1777960591654,73.72,80968.6,25.3,0.9995,0.0,0.07902]
[1777960592662,73.72,80969.83,25.3,0.9995,0.0,0.07893]
[1777960594676,73.72,80968.04,25.3,0.9995,0.0,0.07907]
[1777960595683,73.72,80967.63,25.3,0.9995,0.0,0.0791]
[1777960597696,73.72,80966.97,25.3,0.9995,0.0,0.07915]
[1777960599711,73.72,80967.54,25.3,0.9995,0.0,0.07911]
[1777960604746,73.72,80967.36,25.3,0.9995,0.0,0.07912]
[1777960609781,73.72,80967.13,25.3,0.9995,0.0,0.07914]
[1777960614816,73.72,80967.97,25.3,0.9995,0.0,0.07907]
[1777960615994,73.72,80968.15,25.3,0.9995,0.0,0.07906]
[1777960616830,73.72,80979.86,25.3,0.9995,0.0,0.07814]
[1777960618845,73.72,80980.18,25.3,0.9995,0.0,0.07812]
[1777960619856,73.72,80980.53,25.3,0.9995,0.0,0.07809]
[1777960620863,73.72,80986.36,25.3,0.99951,0.0,0.07763]
[1777960621870,73.72,80985.56,25.3,0.99951,0.0,0.0777]
[1777960622877,73.72,80986.0,25.3,0.99951,0.0,0.07766]
[1777960626905,73.72,80985.52,25.3,0.99951,0.0,0.0777]
[1777960627911,73.72,80984.16,25.3,0.9995,0.0,0.07781]
[1777960629926,73.72,80983.59,25.3,0.9995,0.0,0.07785]
[1777960632947,73.72,80983.03,25.3,0.9995,0.0,0.07789]
[1777960633954,73.72,80977.95,25.3,0.9995,0.0,0.07829]
[1777960634961,73.72,80974.31,25.3,0.9995,0.0,0.07857]
[1777960635967,73.72,80974.8,25.3,0.9995,0.0,0.07854]
[1777960637982,73.72,80974.41,25.3,0.9995,0.0,0.07857]
[1777960643017,73.72,80974.11,25.3,0.9995,0.0,0.07859]
[1777960647049,73.72,80972.83,25.3,0.9995,0.0,0.07869]
[1777960652478,73.72,80973.02,25.3,0.9995,0.0,0.07868]
[1777960652559,73.72,80972.37,25.3,0.9995,0.0,0.07843]
[1777960653091,73.72,80966.63,25.3,0.9995,0.0,0.07888]
[1777960654097,73.72,80964.66,25.3,0.9995,0.0,0.07904]
[1777960656112,73.72,80964.05,25.3,0.9995,0.0,0.07909]
[1777960661147,73.72,80964.11,25.3,0.9995,0.0,0.07908]
[1777960665175,73.72,80963.58,25.3,0.9995,0.0,0.07912]
[1777960668196,73.72,80964.7,25.3,0.9995,0.0,0.07904]
[1777960669203,73.72,80963.78,25.3,0.9995,0.0,0.07911]
[1777960673231,73.72,80963.03,25.3,0.99949,0.0,0.07917]
[1777960678266,73.72,80962.94,25.3,0.99949,0.0,0.07918]
[1777960679272,73.72,80963.99,25.3,0.9995,0.0,0.07909]
[1777960680280,73.72,80963.34,25.3,0.9995,0.0,0.07914]
[1777960682294,73.72,80970.09,25.3,0.9995,0.0,0.07861]
[1777960683301,73.72,80972.44,25.3,0.9995,0.0,0.07843]
[1777960685315,73.72,80971.94,25.3,0.9995,0.0,0.07847]
[1777960692364,73.72,80971.64,25.3,0.9995,0.0,0.07849]
[1777960693371,73.72,80972.11,25.3,0.9995,0.0,0.07845]
[1777960695385,73.72,80971.11,25.3,0.9995,0.0,0.07853]
[1777960696392,73.72,80968.61,25.3,0.9995,0.0,0.07873]
[1777960701427,73.72,80969.66,25.3,0.9995,0.0,0.07865]
[1777960702434,73.72,80969.24,25.3,0.9995,0.0,0.07868]
[1777960708475,73.72,80969.49,25.3,0.9995,0.0,0.07866]
[1777960714517,73.72,80968.32,25.3,0.9995,0.0,0.07846]
[1777960715525,73.72,80967.25,25.3,0.9995,0.0,0.07854]
[1777960716531,73.72,80966.73,25.3,0.9995,0.0,0.07858]
[1777960721567,73.72,80966.49,25.3,0.9995,0.0,0.0786]
[1777960726603,73.72,80966.39,25.3,0.9995,0.0,0.07861]
[1777960727592,73.72,80966.39,25.3,0.9995,0.0,0.07861]
[1777960727842,73.72,80969.37,25.3,0.9995,0.0,0.07837]
[1777960728622,73.72,80982.83,25.3,0.99951,0.0,0.07733]
[1777960729628,73.72,80983.5,25.3,0.99951,0.0,0.07727]
[1777960731623,73.72,80983.53,25.3,0.99951,0.0,0.07727]
[1777960734664,73.72,80982.73,25.3,0.99951,0.0,0.07733]
[1777960735671,73.72,80982.03,25.3,0.99951,0.0,0.07739]
[1777960736678,73.72,80981.54,25.3,0.99951,0.0,0.07743]
[1777960737584,73.72,80981.54,25.3,0.99951,0.0,0.07743]
[1777960737684,73.72,80981.47,25.3,0.99951,0.0,0.07743]
[1777960738692,73.72,80982.85,25.3,0.99951,0.0,0.07733]
[1777960739699,73.72,80981.67,25.3,0.99951,0.0,0.07742]
[1777960742719,73.72,80982.09,25.3,0.99951,0.0,0.07738]
[1777960743727,73.72,80983.42,25.3,0.99951,0.0,0.07728]
[1777960745741,73.72,80988.67,25.3,0.99951,0.0,0.07688]
[1777960746748,73.72,80990.71,25.3,0.99951,0.0,0.07672]
[1777960752376,73.72,80990.83,25.3,0.99951,0.0,0.07671]
[1777960752790,73.72,80991.84,25.3,0.99951,0.0,0.07663]
[1777960753580,73.72,80991.84,25.3,0.99951,0.0,0.07663]
[1777960753797,73.72,80991.69,25.3,0.99951,0.0,0.07664]
[1777960754805,73.72,80989.16,25.3,0.99951,0.0,0.07684]
[1777960755812,73.72,80982.89,25.3,0.99951,0.0,0.07732]
[1777960757826,73.72,80981.65,25.3,0.99951,0.0,0.07742]
[1777960758833,73.72,80979.23,25.3,0.99951,0.0,0.07761]
[1777960759840,73.72,80978.69,25.3,0.99951,0.0,0.07765]
[1777960763868,73.72,80976.87,25.3,0.9995,0.0,0.07779]
[1777960765882,73.72,80975.26,25.3,0.9995,0.0,0.07791]
[1777960766889,73.72,80976.36,25.3,0.9995,0.0,0.07783]
[1777960769910,73.72,80975.39,25.3,0.9995,0.0,0.0779]
[1777960774946,73.72,80970.87,25.3,0.9995,0.0,0.07796]
[1777960775954,73.72,80965.21,25.3,0.9995,0.0,0.07841]
[1777960776961,73.72,80963.53,25.3,0.9995,0.0,0.07854]
[1777960777967,73.72,80962.77,25.3,0.9995,0.0,0.0786]
[1777960778975,73.72,80960.91,25.3,0.9995,0.0,0.07874]
[1777960779982,73.72,80961.77,25.3,0.9995,0.0,0.07868]
[1777960781995,73.72,80958.01,25.3,0.9995,0.0,0.07897]
[1777960783003,73.72,80958.86,25.3,0.9995,0.0,0.07891]
[1777960785017,73.72,80961.95,25.3,0.9995,0.0,0.07866]
[1777960786024,73.72,80965.3,25.3,0.9995,0.0,0.0784]
[1777960790052,73.72,80965.82,25.3,0.9995,0.0,0.07836]
[1777960794080,73.72,80965.24,25.3,0.9995,0.0,0.0784]
[1777960797106,73.72,80963.48,25.3,0.9995,0.0,0.07854]
[1777960798113,73.72,80964.43,25.3,0.9995,0.0,0.07847]
[1777960802145,73.72,80965.29,25.3,0.9995,0.0,0.0784]
[1777960803152,73.72,80971.58,25.3,0.9995,0.0,0.07791]
[1777960804159,73.72,80976.4,25.3,0.99951,0.0,0.07753]
[1777960805166,73.72,80978.4,25.3,0.99951,0.0,0.07738]
[1777960807180,73.72,80979.0,25.3,0.99951,0.0,0.07733]
[1777960812215,73.72,80978.97,25.3,0.99951,0.0,0.07733]
[1777960815240,73.72,80985.58,25.3,0.99951,0.0,0.07682]
[1777960816247,73.72,80988.96,25.3,0.99951,0.0,0.07657]
[1777960817402,73.72,80991.1,25.3,0.99951,0.0,0.0764]
[1777960818261,73.72,80991.97,25.3,0.99951,0.0,0.07633]
[1777960821282,73.72,80992.41,25.3,0.99951,0.0,0.0763]
[1777960823295,73.72,80992.96,25.3,0.99951,0.0,0.07626]
[1777960828331,73.72,80992.95,25.3,0.99951,0.0,0.07626]
[1777960830345,73.72,80991.82,25.3,0.99951,0.0,0.07635]
[1777960831352,73.72,80988.69,25.3,0.99951,0.0,0.0763]
[1777960833366,73.72,80985.36,25.3,0.99951,0.0,0.07655]
[1777960834373,73.72,80980.51,25.3,0.99951,0.0,0.07693]
[1777960838401,73.72,80972.71,25.3,0.99951,0.0,0.07753]
[1777960839408,73.72,80973.45,25.3,0.99951,0.0,0.07747]
[1777960840415,73.72,80976.55,25.3,0.99951,0.0,0.07723]
[1777960841422,73.72,80977.32,25.3,0.99951,0.0,0.07717]
[1777960844442,73.72,80978.19,25.3,0.99951,0.0,0.0771]
[1777960845450,73.72,80981.18,25.3,0.99951,0.0,0.07687]
[1777960846457,73.72,80983.27,25.3,0.99951,0.0,0.07671]
[1777960847464,73.72,80983.86,25.3,0.99951,0.0,0.07667]
[1777960851492,73.72,80985.06,25.3,0.99951,0.0,0.07658]
[1777960852499,73.72,80986.39,25.3,0.99951,0.0,0.07647]
[1777960854513,73.72,80987.11,25.3,0.99951,0.0,0.07642]
[1777960855520,73.72,80987.62,25.3,0.99951,0.0,0.07638]
[1777960860555,73.72,80986.71,25.3,0.99951,0.0,0.07645]
[1777960861563,73.72,80986.05,25.3,0.99951,0.0,0.0765]
[1777960862569,73.72,80984.07,25.3,0.99951,0.0,0.07665]
[1777960863576,73.72,80980.26,25.3,0.99951,0.0,0.07695]
[1777960864583,73.72,80979.49,25.3,0.99951,0.0,0.077]
[1777960866597,73.72,80983.32,25.3,0.99951,0.0,0.07671]
[1777960867691,73.72,80984.2,25.3,0.99951,0.0,0.07664]
[1777960868611,73.72,80984.66,25.3,0.99951,0.0,0.07661]
[1777960869617,73.72,80982.86,25.3,0.99951,0.0,0.07675]
[1777960871632,73.72,80985.99,25.3,0.99951,0.0,0.0765]
[1777960872639,73.72,80986.78,25.3,0.99951,0.0,0.07644]
[1777960873647,73.72,80987.42,25.3,0.99951,0.0,0.0764]
[1777960874652,73.72,80990.38,25.3,0.99952,0.0,0.07617]
[1777960875660,73.72,80993.9,25.3,0.99952,0.0,0.0759]
[1777960876925,73.72,80993.9,25.3,0.99952,0.0,0.0759]
[1777960877055,73.72,80993.9,25.3,0.99952,0.0,0.0759]
[1777960877026,73.72,80996.34,25.3,0.99952,0.0,0.07572]
[1777960877674,73.72,81001.02,25.3,0.99952,0.0,0.07536]
[1777960878681,73.72,81002.93,25.3,0.99952,0.0,0.07522]
[1777960881878,73.72,81002.51,25.3,0.99952,0.0,0.07525]
[1777960882709,73.72,81000.96,25.3,0.99952,0.0,0.07537]
[1777960884723,73.72,81002.05,25.3,0.99952,0.0,0.07528]
[1777960885730,73.72,81001.18,25.3,0.99952,0.0,0.07535]
[1777960890765,73.72,80995.69,25.3,0.99952,0.0,0.07576]
[1777960891772,73.72,80987.76,25.3,0.99952,0.0,0.07608]
[1777960896807,73.72,80987.17,25.3,0.99952,0.0,0.07613]
[1777960897814,73.72,80987.87,25.3,0.99952,0.0,0.07607]
[1777960902849,73.72,80987.79,25.3,0.99952,0.0,0.07608]
[1777960904863,73.72,80986.93,25.3,0.99952,0.0,0.07615]
[1777960905870,73.72,80985.6,25.3,0.99951,0.0,0.07625]
[1777960906877,73.72,80986.45,25.3,0.99952,0.0,0.07618]
[1777960909898,73.72,80987.47,25.3,0.99952,0.0,0.0761]
[1777960910904,73.72,80985.94,25.3,0.99951,0.0,0.07622]
[1777960912083,73.72,80985.94,25.3,0.99951,0.0,0.07622]
[1777960911911,73.72,80986.58,25.3,0.99952,0.0,0.07617]
[1777960912341,73.72,80986.58,25.3,0.99952,0.0,0.07617]
[1777960912604,73.72,80986.58,25.3,0.99952,0.0,0.07617]
[1777960912919,73.72,80956.01,25.3,0.9995,0.0,0.07854]
[1777960913223,73.72,80956.01,25.3,0.9995,0.0,0.07854]
[1777960913930,73.72,80934.03,25.3,0.99949,0.0,0.08028]
[1777960914213,73.72,80934.03,25.3,0.99949,0.0,0.08028]
[1777960914937,73.72,80932.26,25.3,0.99949,0.0,0.08043]
[1777960915944,73.72,80931.55,25.3,0.99948,0.0,0.08048]
[1777960916389,73.72,80931.55,25.3,0.99948,0.0,0.08048]
[1777960916951,73.72,80933.58,25.3,0.99949,0.0,0.08032]
[1777960917958,73.72,80932.85,25.3,0.99949,0.0,0.08038]
[1777960919972,73.72,80933.74,25.3,0.99949,0.0,0.08031]
[1777960920979,73.72,80946.55,25.3,0.99949,0.0,0.07929]
[1777960921987,73.72,80954.78,25.3,0.9995,0.0,0.07864]
[1777960922995,73.72,80953.91,25.3,0.9995,0.0,0.0787]
[1777960924004,73.72,80953.01,25.3,0.9995,0.0,0.07878]
[1777960925009,73.72,80953.66,25.3,0.9995,0.0,0.07872]
[1777960926016,73.72,80953.08,25.3,0.9995,0.0,0.07877]
[1777960927026,73.72,80952.12,25.3,0.9995,0.0,0.07885]
[1777960928033,73.72,80941.4,25.3,0.99949,0.0,0.0797]
[1777960929040,73.72,80940.11,25.3,0.99949,0.0,0.0798]
[1777960930047,73.72,80945.2,25.3,0.99949,0.0,0.07939]
[1777960931054,73.72,80950.4,25.3,0.9995,0.0,0.07898]
[1777960932061,73.72,80954.18,25.3,0.9995,0.0,0.07868]
[1777960933069,73.72,80953.7,25.3,0.9995,0.0,0.07872]
[1777960934075,73.72,80954.85,25.3,0.9995,0.0,0.07863]
[1777960935082,73.72,80956.18,25.3,0.9995,0.0,0.07853]
[1777960937096,73.72,80954.6,25.3,0.9995,0.0,0.07865]
[1777960938103,73.72,80953.9,25.3,0.9995,0.0,0.07871]
[1777960939110,73.72,80953.05,25.3,0.9995,0.0,0.07877]
[1777960940117,73.72,80949.35,25.3,0.99949,0.0,0.07906]
[1777960941123,73.72,80942.97,25.3,0.99949,0.0,0.07957]
[1777960942131,73.72,80939.34,25.3,0.99949,0.0,0.07986]
[1777960943138,73.72,80935.27,25.3,0.99949,0.0,0.08018]
[1777960944145,73.72,80941.89,25.3,0.99949,0.0,0.07966]
[1777960945008,73.72,80941.89,25.3,0.99949,0.0,0.07966]
[1777960946162,73.72,80962.87,25.3,0.9995,0.0,0.078]
[1777960946291,73.72,80962.87,25.3,0.9995,0.0,0.078]
[1777960947575,73.72,80962.87,25.3,0.9995,0.0,0.078]
[1777960947590,73.72,80975.99,25.3,0.99951,0.0,0.07698]
[1777960948175,73.72,80977.84,25.3,0.99951,0.0,0.07684]
[1777960949184,73.72,80980.87,25.3,0.99951,0.0,0.07661]
[1777960951197,73.72,80980.09,25.3,0.99951,0.0,0.07638]
[1777960952204,73.72,80981.26,25.3,0.99951,0.0,0.07629]
[1777960953211,73.72,80981.7,25.3,0.99951,0.0,0.07626]
[1777960954218,73.72,80980.48,25.3,0.99951,0.0,0.07635]
[1777960955225,73.72,80981.0,25.3,0.99951,0.0,0.07631]
[1777960956232,73.72,80984.82,25.3,0.99952,0.0,0.07602]
[1777960957644,73.72,80988.29,25.3,0.99952,0.0,0.07575]
[1777960958502,73.72,80995.84,25.3,0.99952,0.0,0.07518]
[1777960960034,73.72,81000.55,25.3,0.99952,0.0,0.07483]
[1777960960260,73.72,80998.14,25.3,0.99952,0.0,0.07501]
[1777960961852,73.72,80994.71,25.3,0.99952,0.0,0.07527]
[1777960962274,73.72,80992.64,25.3,0.99952,0.0,0.07542]
[1777960963282,73.72,80991.83,25.3,0.99952,0.0,0.07549]
[1777960964679,73.72,80990.56,25.3,0.99952,0.0,0.07558]
[1777960965296,73.72,80987.22,25.3,0.99952,0.0,0.07584]
[1777960966303,73.72,80986.57,25.3,0.99952,0.0,0.07589]
[1777960967310,73.72,80985.99,25.3,0.99952,0.0,0.07593]
[1777960969324,73.72,80984.84,25.3,0.99952,0.0,0.07602]
[1777960970331,73.72,80983.73,25.3,0.99952,0.0,0.0761]
[1777960971338,73.72,80986.15,25.3,0.99952,0.0,0.07592]
[1777960974359,73.72,80987.16,25.3,0.99952,0.0,0.07584]
[1777960976373,73.72,80978.42,25.3,0.99951,0.0,0.07651]
[1777960977380,73.72,80976.32,25.3,0.99951,0.0,0.07667]
[1777960978518,73.72,80975.69,25.3,0.99951,0.0,0.07672]
[1777960979394,73.72,80974.66,25.3,0.99951,0.0,0.0768]
[1777960980401,73.72,80975.64,25.3,0.99951,0.0,0.07672]
[1777960983422,73.72,80976.67,25.3,0.99951,0.0,0.07664]
[1777960984429,73.72,80975.85,25.3,0.99951,0.0,0.07671]
[1777960985446,73.72,80975.31,25.3,0.99951,0.0,0.07675]
[1777960986454,73.72,80975.91,25.3,0.99951,0.0,0.0767]
[1777960990482,73.72,80976.48,25.3,0.99951,0.0,0.07666]
[1777960992495,73.72,80975.99,25.3,0.99951,0.0,0.0767]
[1777960994510,73.72,80978.17,25.3,0.99951,0.0,0.07653]
[1777960995516,73.72,80980.25,25.3,0.99951,0.0,0.07637]
[1777960996524,73.72,80980.73,25.3,0.99951,0.0,0.07633]
[1777960997531,73.72,80979.71,25.3,0.99951,0.0,0.07641]
[1777960998538,73.72,80980.21,25.3,0.99951,0.0,0.07637]
[1777960999544,73.72,80980.64,25.3,0.99951,0.0,0.07634]
[1777961003573,73.72,80979.91,25.3,0.99951,0.0,0.07639]
[1777961006594,73.72,80979.53,25.3,0.99951,0.0,0.07642]
[1777961008608,73.72,80979.11,25.3,0.99951,0.0,0.07646]
[1777961009615,73.72,80979.46,25.3,0.99951,0.0,0.07643]
[1777961011628,73.72,80979.23,25.3,0.99951,0.0,0.07616]
[1777961016664,73.72,80979.56,25.3,0.99951,0.0,0.07613]
[1777961021698,73.72,80979.29,25.3,0.99951,0.0,0.07615]
[1777961027741,73.72,80980.42,25.3,0.99952,0.0,0.07607]
[1777961030763,73.72,80980.99,25.3,0.99952,0.0,0.07602]
[1777961031769,73.72,80979.7,25.3,0.99952,0.0,0.07612]
[1777961032776,73.72,80979.28,25.3,0.99951,0.0,0.07615]
[1777961033784,73.72,80974.64,25.3,0.99951,0.0,0.07651]
[1777961034791,73.72,80971.6,25.3,0.99951,0.0,0.07674]
[1777961035798,73.72,80972.64,25.3,0.99951,0.0,0.07666]
[1777961036805,73.72,80971.81,25.3,0.99951,0.0,0.07673]
[1777961038373,73.72,80971.94,25.3,0.99951,0.0,0.07672]
[1777961038819,73.72,80969.38,25.3,0.99951,0.0,0.07691]
[1777961039826,73.72,80965.22,25.3,0.99951,0.0,0.07724]
[1777961040833,73.72,80966.1,25.3,0.99951,0.0,0.07717]
[1777961041840,73.72,80968.1,25.3,0.99951,0.0,0.07701]
[1777961042847,73.72,80967.57,25.3,0.99951,0.0,0.07705]
[1777961044861,73.72,80966.96,25.3,0.99951,0.0,0.0771]
[1777961045868,73.72,80967.57,25.3,0.99951,0.0,0.07705]
[1777961046875,73.72,80967.18,25.3,0.99951,0.0,0.07708]
[1777961048889,73.72,80966.13,25.3,0.99951,0.0,0.07717]
[1777961051910,73.72,80966.83,25.3,0.99951,0.0,0.07711]
[1777961052917,73.72,80965.86,25.3,0.99951,0.0,0.07719]
[1777961053924,73.72,80964.78,25.3,0.99951,0.0,0.07727]
[1777961054931,73.72,80962.9,25.3,0.99951,0.0,0.07742]
[1777961056945,73.72,80962.2,25.3,0.99951,0.0,0.07747]
[1777961057365,73.72,80962.2,25.3,0.99951,0.0,0.07747]
[1777961057952,73.72,80950.81,25.3,0.9995,0.0,0.07836]
[1777961058959,73.72,80948.63,25.3,0.9995,0.0,0.07853]
[1777961059966,73.72,80949.18,25.3,0.9995,0.0,0.07849]
[1777961060972,73.72,80950.35,25.3,0.9995,0.0,0.0784]
[1777961063994,73.72,80949.89,25.3,0.9995,0.0,0.07843]
[1777961065001,73.72,80950.32,25.3,0.9995,0.0,0.0784]
[1777961066008,73.72,80949.87,25.3,0.9995,0.0,0.07843]
[1777961068021,73.72,80949.13,25.3,0.9995,0.0,0.07849]
[1777961070039,73.72,80948.42,25.3,0.9995,0.0,0.07855]
[1777961071046,73.72,80946.9,25.3,0.9995,0.0,0.07837]
[1777961072053,73.72,80947.47,25.3,0.9995,0.0,0.07833]
[1777961076080,73.72,80946.82,25.3,0.9995,0.0,0.07838]
[1777961080109,73.72,80947.27,25.3,0.9995,0.0,0.07834]
[1777961085144,73.72,80947.16,25.3,0.9995,0.0,0.07835]
[1777961087279,73.72,80946.89,25.3,0.9995,0.0,0.07837]
[1777961088165,73.72,80935.1,25.3,0.99949,0.0,0.0793]
[1777961089172,73.72,80931.2,25.3,0.99949,0.0,0.07961]
[1777961094207,73.72,80935.5,25.3,0.99949,0.0,0.07927]
[1777961095214,73.72,80936.45,25.3,0.99949,0.0,0.0792]
[1777961100249,73.72,80936.31,25.3,0.99949,0.0,0.07921]
[1777961101256,73.72,80934.27,25.3,0.99949,0.0,0.07937]
[1777961103270,73.72,80933.54,25.3,0.99949,0.0,0.07943]
[1777961108305,73.72,80933.24,25.3,0.99949,0.0,0.07945]
[1777961109312,73.72,80932.11,25.3,0.99949,0.0,0.07954]
[1777961110319,73.72,80922.94,25.3,0.99949,0.0,0.08027]
[1777961111326,73.72,80922.35,25.3,0.99949,0.0,0.08032]
[1777961112333,73.72,80921.91,25.3,0.99949,0.0,0.08035]
[1777961115354,73.72,80923.18,25.3,0.99949,0.0,0.08025]
[1777961120389,73.72,80922.96,25.3,0.99949,0.0,0.08027]
[1777961122403,73.72,80924.01,25.3,0.99949,0.0,0.08019]
[1777961124417,73.72,80923.43,25.3,0.99949,0.0,0.08023]
[1777961126431,73.72,80925.04,25.3,0.99949,0.0,0.0801]
[1777961127438,73.72,80919.28,25.3,0.99948,0.0,0.08057]
[1777961128445,73.72,80916.34,25.3,0.99948,0.0,0.0808]
[1777961129452,73.72,80913.75,25.3,0.99948,0.0,0.08101]
[1777961130459,73.72,80910.38,25.3,0.99948,0.0,0.08129]
[1777961132037,73.72,80909.74,25.3,0.99948,0.0,0.08103]
[1777961132473,73.72,80907.52,25.3,0.99948,0.0,0.08121]
[1777961133484,73.72,80906.74,25.3,0.99948,0.0,0.08128]
[1777961134488,73.72,80899.48,25.3,0.99947,0.0,0.08187]
[1777961136501,73.72,80898.88,25.3,0.99947,0.0,0.08192]
[1777961138516,73.72,80897.73,25.3,0.99947,0.0,0.08201]
[1777961139523,73.72,80894.2,25.3,0.99947,0.0,0.0823]
[1777961140530,73.72,80892.66,25.3,0.99947,0.0,0.08243]
[1777961141537,73.72,80893.3,25.3,0.99947,0.0,0.08237]
[1777961143551,73.72,80892.65,25.3,0.99947,0.0,0.08243]
[1777961146572,73.72,80893.63,25.3,0.99947,0.0,0.08235]
[1777961151607,73.72,80893.82,25.3,0.99947,0.0,0.08233]
[1777961156642,73.72,80893.5,25.3,0.99947,0.0,0.08236]
[1777961160669,73.72,80892.75,25.3,0.99947,0.0,0.08242]
[1777961164697,73.72,80894.24,25.3,0.99947,0.0,0.0823]
[1777961165706,73.72,80895.74,25.3,0.99947,0.0,0.08217]
[1777961166713,73.72,80896.31,25.3,0.99947,0.0,0.08213]
[1777961167720,73.72,80897.0,25.3,0.99947,0.0,0.08207]
[1777961169734,73.72,80902.79,25.3,0.99948,0.0,0.0816]
[1777961170741,73.72,80905.99,25.3,0.99948,0.0,0.08134]
[1777961175776,73.72,80905.52,25.3,0.99948,0.0,0.08138]
[1777961178797,73.72,80903.58,25.3,0.99948,0.0,0.08153]
[1777961179804,73.72,80899.7,25.3,0.99947,0.0,0.08185]
[1777961182825,73.72,80898.34,25.3,0.99947,0.0,0.08196]
[1777961183832,73.72,80899.31,25.3,0.99947,0.0,0.08188]
[1777961184840,73.72,80899.89,25.3,0.99947,0.0,0.08184]
[1777961185847,73.72,80899.02,25.3,0.99947,0.0,0.08191]
[1777961186854,73.72,80899.76,25.3,0.99947,0.0,0.08185]
[1777961187862,73.72,80899.13,25.3,0.99947,0.0,0.0819]
[1777961188869,73.72,80900.17,25.3,0.99947,0.0,0.08181]
[1777961191890,73.72,80899.45,25.3,0.99948,0.0,0.08157]
[1777961192897,73.72,80900.02,25.3,0.99948,0.0,0.08152]
[1777961197931,73.72,80899.96,25.3,0.99948,0.0,0.08152]
[1777961201960,73.72,80902.63,25.3,0.99948,0.0,0.08131]
[1777961202967,73.72,80904.58,25.3,0.99948,0.0,0.08115]
[1777961203974,73.72,80905.75,25.3,0.99948,0.0,0.08105]
[1777961208010,73.72,80909.28,25.3,0.99948,0.0,0.08077]
[1777961209009,73.72,80915.36,25.3,0.99949,0.0,0.08028]
[1777961210016,73.72,80916.51,25.3,0.99949,0.0,0.08019]
[1777961211023,73.72,80917.43,25.3,0.99949,0.0,0.08011]
[1777961214044,73.72,80916.8,25.3,0.99949,0.0,0.08016]
[1777961216058,73.72,80922.42,25.3,0.99949,0.0,0.07971]
[1777961217065,73.72,80928.94,25.3,0.99949,0.0,0.0792]
[1777961220086,73.72,80928.08,25.3,0.99949,0.0,0.07926]
[1777961221092,73.72,80926.67,25.3,0.99949,0.0,0.07938]
[1777961226127,73.72,80927.82,25.3,0.99949,0.0,0.07928]
[1777961227135,73.72,80926.63,25.3,0.99949,0.0,0.07938]
[1777961233177,73.72,80926.65,25.3,0.99949,0.0,0.07938]
[1777961236198,73.72,80926.11,25.3,0.99949,0.0,0.07942]
[1777961237205,73.72,80925.59,25.3,0.99949,0.0,0.07946]
[1777961238212,73.72,80923.7,25.3,0.99949,0.0,0.07961]
[1777961239218,73.72,80922.79,25.3,0.99949,0.0,0.07968]
[1777961240226,73.72,80925.58,25.3,0.99949,0.0,0.07946]
[1777961243468,73.72,80922.74,25.3,0.99949,0.0,0.07969]
[1777961244254,73.72,80919.1,25.3,0.99949,0.0,0.07998]
[1777961246268,73.72,80921.59,25.3,0.99949,0.0,0.07978]
[1777961247275,73.72,80923.39,25.3,0.99949,0.0,0.07964]
[1777961248282,73.72,80924.5,25.3,0.99949,0.0,0.07955]
[1777961249289,73.72,80925.76,25.3,0.99949,0.0,0.07945]
[1777961250297,73.72,80928.29,25.3,0.99949,0.0,0.07925]
[1777961251302,73.72,80930.05,25.3,0.9995,0.0,0.07881]
[1777961252310,73.72,80929.55,25.3,0.9995,0.0,0.07885]
[1777961256338,73.72,80928.98,25.3,0.99949,0.0,0.0789]
[1777961259358,73.72,80926.32,25.3,0.99949,0.0,0.07911]
[1777961260366,73.72,80925.2,25.3,0.99949,0.0,0.07919]
[1777961264394,73.72,80924.54,25.3,0.99949,0.0,0.07925]
[1777961265401,73.72,80916.15,25.3,0.99949,0.0,0.07992]
[1777961266408,73.72,80912.72,25.3,0.99949,0.0,0.08019]
[1777961267415,73.72,80905.5,25.3,0.99948,0.0,0.08077]
[1777961268422,73.72,80902.85,25.3,0.99948,0.0,0.08099]
[1777961269428,73.72,80900.65,25.3,0.99948,0.0,0.08116]
[1777961271443,73.72,80908.12,25.3,0.99948,0.0,0.08056]
[1777961272450,73.72,80912.8,25.3,0.99949,0.0,0.08018]
[1777961273457,73.72,80919.58,25.3,0.99949,0.0,0.07964]
[1777961274464,73.72,80923.46,25.3,0.99949,0.0,0.07933]
[1777961275471,73.72,80926.15,25.3,0.99949,0.0,0.07912]
[1777961276478,73.72,80927.3,25.3,0.99949,0.0,0.07903]
[1777961278492,73.72,80926.64,25.3,0.99949,0.0,0.07908]
[1777961279499,73.72,80925.21,25.3,0.99949,0.0,0.07919]
[1777961284534,73.72,80924.82,25.3,0.99949,0.0,0.07922]
[1777961288562,73.72,80923.79,25.3,0.99949,0.0,0.07931]
[1777961289569,73.72,80921.78,25.3,0.99949,0.0,0.07947]
[1777961294604,73.72,80921.98,25.3,0.99949,0.0,0.07945]
[1777961296618,73.72,80923.55,25.3,0.99949,0.0,0.07933]
[1777961298289,73.72,80924.81,25.3,0.99949,0.0,0.07923]
[1777961300646,73.72,80926.03,25.3,0.99949,0.0,0.07913]
[1777961301653,73.72,80926.96,25.3,0.99949,0.0,0.07906]
[1777961302660,73.72,80927.46,25.3,0.99949,0.0,0.07902]
[1777961304677,73.72,80928.32,25.3,0.99949,0.0,0.07895]
[1777961305684,73.72,80929.01,25.3,0.99949,0.0,0.07889]
[1777961306691,73.72,80929.93,25.3,0.9995,0.0,0.07882]
[1777961311845,73.72,80929.56,25.3,0.9995,0.0,0.07885]
[1777961312733,73.72,80931.89,25.3,0.9995,0.0,0.07837]
[1777961313740,73.72,80932.54,25.3,0.9995,0.0,0.07832]
[1777961314747,73.72,80933.33,25.3,0.9995,0.0,0.07826]
[1777961315754,73.72,80932.56,25.3,0.9995,0.0,0.07832]
[1777961319782,73.72,80931.4,25.3,0.9995,0.0,0.07841]
[1777961324817,73.72,80931.24,25.3,0.9995,0.0,0.07842]
[1777961326830,73.72,80930.1,25.3,0.9995,0.0,0.07851]
[1777961327838,73.72,80931.01,25.3,0.9995,0.0,0.07844]
[1777961329852,73.72,80932.09,25.3,0.9995,0.0,0.07835]
[1777961330860,73.72,80934.63,25.3,0.9995,0.0,0.07815]
[1777961331867,73.72,80934.13,25.3,0.9995,0.0,0.07819]
[1777961336885,73.72,80934.44,25.3,0.9995,0.0,0.07817]
[1777961337909,73.72,80934.94,25.3,0.9995,0.0,0.07813]
[1777961338915,73.72,80935.43,25.3,0.9995,0.0,0.07809]
[1777961340930,73.72,80932.69,25.3,0.9995,0.0,0.07831]
[1777961341937,73.72,80930.95,25.3,0.9995,0.0,0.07844]
[1777961342943,73.72,80932.08,25.3,0.9995,0.0,0.07835]
[1777961345965,73.72,80931.5,25.3,0.9995,0.0,0.0784]
[1777961351000,73.72,80931.35,25.3,0.9995,0.0,0.07841]
[1777961353017,73.72,80932.06,25.3,0.9995,0.0,0.07836]
[1777961354023,73.72,80932.54,25.3,0.9995,0.0,0.07832]
[1777961356037,73.72,80933.51,25.3,0.9995,0.0,0.07824]
[1777961358052,73.72,80932.95,25.3,0.9995,0.0,0.07829]
[1777961360066,73.72,80935.03,25.3,0.9995,0.0,0.07812]
[1777961362081,73.72,80934.42,25.3,0.9995,0.0,0.07817]
[1777961363088,73.72,80935.89,25.3,0.9995,0.0,0.07806]
[1777961365102,73.72,80937.02,25.3,0.9995,0.0,0.07797]
[1777961368360,73.72,80937.05,25.3,0.9995,0.0,0.07797]
[1777961368583,73.72,80937.05,25.3,0.9995,0.0,0.07797]
[1777961371146,73.72,80935.98,25.3,0.9995,0.0,0.07776]
[1777961374167,73.72,80936.61,25.3,0.9995,0.0,0.07771]
[1777961379202,73.72,80935.69,25.3,0.9995,0.0,0.07778]
[1777961381216,73.72,80935.18,25.3,0.9995,0.0,0.07782]
[1777961382222,73.72,80934.45,25.3,0.9995,0.0,0.07787]
[1777961383230,73.72,80935.14,25.3,0.9995,0.0,0.07782]
[1777961384237,73.72,80935.61,25.3,0.9995,0.0,0.07778]
[1777961385243,73.72,80935.0,25.3,0.9995,0.0,0.07783]
[1777961386251,73.72,80933.52,25.3,0.9995,0.0,0.07795]
[1777961388265,73.72,80933.04,25.3,0.9995,0.0,0.07798]
[1777961389272,73.72,80932.31,25.3,0.9995,0.0,0.07804]
[1777961392293,73.72,80931.67,25.3,0.9995,0.0,0.07809]
[1777961393300,73.72,80927.96,25.3,0.9995,0.0,0.07838]
[1777961397327,73.72,80927.46,25.3,0.9995,0.0,0.07842]
[1777961398335,73.72,80926.71,25.3,0.9995,0.0,0.07848]
[1777961400494,73.72,80926.9,25.3,0.9995,0.0,0.07847]
[1777961400747,73.72,80926.63,25.3,0.9995,0.0,0.07849]
[1777961401356,73.72,80908.86,25.3,0.99949,0.0,0.0799]
[1777961402363,73.72,80902.34,25.3,0.99948,0.0,0.08042]
[1777961407398,73.72,80902.22,25.3,0.99948,0.0,0.08043]
[1777961408405,73.72,80905.86,25.3,0.99949,0.0,0.08014]
[1777961409411,73.72,80906.75,25.3,0.99949,0.0,0.08007]
[1777961410419,73.72,80907.82,25.3,0.99949,0.0,0.07998]
[1777961412433,73.72,80908.34,25.3,0.99949,0.0,0.07994]
[1777961413440,73.72,80907.62,25.3,0.99949,0.0,0.08]
[1777961418475,73.72,80907.72,25.3,0.99949,0.0,0.07999]
[1777961420489,73.72,80907.15,25.3,0.99949,0.0,0.08004]
[1777961422503,73.72,80907.78,25.3,0.99949,0.0,0.07998]
[1777961423510,73.72,80910.03,25.3,0.99949,0.0,0.0798]
[1777961424517,73.72,80911.76,25.3,0.99949,0.0,0.07967]
[1777961426531,73.72,80912.37,25.3,0.99949,0.0,0.07962]
[1777961431566,73.72,80911.79,25.3,0.99949,0.0,0.07936]
[1777961432573,73.72,80908.9,25.3,0.99949,0.0,0.0796]
[1777961433580,73.72,80908.24,25.3,0.99949,0.0,0.07965]
[1777961434587,73.72,80907.37,25.3,0.99949,0.0,0.07972]
[1777961437608,73.72,80908.25,25.3,0.99949,0.0,0.07965]
[1777961442643,73.72,80908.14,25.3,0.99949,0.0,0.07966]
[1777961447678,73.72,80908.34,25.3,0.99949,0.0,0.07964]
[1777961452713,73.72,80908.31,25.3,0.99949,0.0,0.07964]
[1777961457748,73.72,80908.02,25.3,0.99949,0.0,0.07967]
[1777961459762,73.72,80906.35,25.3,0.99949,0.0,0.0798]
[1777961460769,73.72,80903.96,25.3,0.99949,0.0,0.07999]
[1777961466811,73.72,80904.26,25.3,0.99949,0.0,0.07997]
[1777961468824,73.72,80905.05,25.3,0.99949,0.0,0.0799]
[1777961470840,73.72,80906.16,25.3,0.99949,0.0,0.07981]
[1777961471846,73.72,80910.72,25.3,0.99949,0.0,0.07945]
[1777961472853,73.72,80913.62,25.3,0.99949,0.0,0.07922]
[1777961474868,73.72,80912.88,25.3,0.99949,0.0,0.07928]
[1777961480911,73.72,80913.36,25.3,0.99949,0.0,0.07924]
[1777961484939,73.72,80912.52,25.3,0.99949,0.0,0.07931]
[1777961488967,73.72,80918.16,25.3,0.99949,0.0,0.07886]
[1777961490982,73.72,80916.73,25.3,0.99949,0.0,0.07897]
[1777961491989,73.72,80916.09,25.3,0.9995,0.0,0.07873]
[1777961492995,73.72,80917.15,25.3,0.9995,0.0,0.07864]
[1777961498035,73.72,80916.71,25.3,0.9995,0.0,0.07868]
[1777961503070,73.72,80916.24,25.3,0.9995,0.0,0.07871]
[1777961506091,73.72,80911.58,25.3,0.99949,0.0,0.07908]
[1777961507098,73.72,80905.86,25.3,0.99949,0.0,0.07954]
[1777961508105,73.72,80903.7,25.3,0.99949,0.0,0.07971]
[1777961509112,73.72,80905.16,25.3,0.99949,0.0,0.07959]
[1777961510119,73.72,80904.38,25.3,0.99949,0.0,0.07966]
[1777961511126,73.72,80905.3,25.3,0.99949,0.0,0.07958]
[1777961512133,73.72,80904.56,25.3,0.99949,0.0,0.07964]
[1777961517167,73.72,80904.22,25.3,0.99949,0.0,0.07967]
[1777961521196,73.72,80910.15,25.3,0.99949,0.0,0.0792]
[1777961522203,73.72,80913.38,25.3,0.99949,0.0,0.07894]
[1777961523210,73.72,80912.2,25.3,0.99949,0.0,0.07903]
[1777961524217,73.72,80911.32,25.3,0.99949,0.0,0.0791]
[1777961528244,73.72,80910.75,25.3,0.99949,0.0,0.07915]
[1777961532273,73.72,80911.7,25.3,0.99949,0.0,0.07907]
[1777961533280,73.72,80910.96,25.3,0.99949,0.0,0.07913]
[1777961537308,73.72,80910.41,25.3,0.99949,0.0,0.07918]
[1777961541336,73.72,80909.06,25.3,0.99949,0.0,0.07928]
[1777961542343,73.72,80906.43,25.3,0.99949,0.0,0.07949]
[1777961543350,73.72,80905.72,25.3,0.99949,0.0,0.07955]
[1777961548385,73.72,80904.88,25.3,0.99949,0.0,0.07962]
[1777961552414,73.72,80904.3,25.3,0.99949,0.0,0.07936]
[1777961553421,73.72,80905.27,25.3,0.99949,0.0,0.07929]
[1777961554427,73.72,80904.65,25.3,0.99949,0.0,0.07934]
[1777961557449,73.72,80903.64,25.3,0.99949,0.0,0.07942]
[1777961561477,73.72,80903.01,25.3,0.99949,0.0,0.07947]
[1777961566512,73.72,80903.25,25.3,0.99949,0.0,0.07945]
[1777961567519,73.72,80903.84,25.3,0.99949,0.0,0.0794]
[1777961573562,73.72,80903.45,25.3,0.99949,0.0,0.07943]
[1777961577449,73.72,80903.34,25.3,0.99949,0.0,0.07944]
[1777961577550,73.72,80903.34,25.3,0.99949,0.0,0.07944]
[1777961578576,73.72,80903.34,25.3,0.99949,0.0,0.07944]
[1777961581619,73.72,80910.0,25.3,0.99949,0.0,0.07891]
[1777961584640,73.72,80909.57,25.3,0.99949,0.0,0.07894]
[1777961587661,73.72,80912.5,25.3,0.9995,0.0,0.07871]
[1777961588668,73.72,80912.96,25.3,0.9995,0.0,0.07868]
[1777961589675,73.72,80913.78,25.3,0.9995,0.0,0.07861]
[1777961591689,73.72,80912.86,25.3,0.9995,0.0,0.07868]
[1777961592696,73.72,80915.14,25.3,0.9995,0.0,0.0785]
[1777961597731,73.72,80914.95,25.3,0.9995,0.0,0.07852]
[1777961599167,73.72,80915.01,25.3,0.9995,0.0,0.07851]
[1777961599745,73.72,80923.39,25.3,0.9995,0.0,0.07786]
[1777961600752,73.72,80927.24,25.3,0.9995,0.0,0.07756]
[1777961609820,73.72,80926.97,25.3,0.9995,0.0,0.07758]
[1777961614855,73.72,80926.89,25.3,0.9995,0.0,0.07729]
[1777961615862,73.72,80924.16,25.3,0.9995,0.0,0.0775]
[1777961616869,73.72,80923.22,25.3,0.9995,0.0,0.07758]
[1777961617876,73.72,80924.0,25.3,0.9995,0.0,0.07752]
[1777961621904,73.72,80921.95,25.3,0.9995,0.0,0.07768]
[1777961622911,73.72,80914.66,25.3,0.9995,0.0,0.07825]
[1777961624925,73.72,80914.56,25.3,0.9995,0.0,0.07825]
[1777961626940,73.72,80911.93,25.3,0.9995,0.0,0.07846]
[1777961630968,73.72,80914.42,25.3,0.9995,0.0,0.07827]
[1777961631975,73.72,80916.81,25.3,0.9995,0.0,0.07808]
[1777961632982,73.72,80918.07,25.3,0.9995,0.0,0.07798]
[1777961633989,73.72,80919.77,25.3,0.9995,0.0,0.07785]
[1777961637013,73.72,80919.38,25.3,0.9995,0.0,0.07788]
[1777961638021,73.72,80918.9,25.3,0.9995,0.0,0.07791]
[1777961640035,73.72,80918.46,25.3,0.9995,0.0,0.07795]
[1777961644062,73.72,80918.98,25.3,0.9995,0.0,0.07791]
[1777961645070,73.72,80918.37,25.3,0.9995,0.0,0.07796]
[1777961646077,73.72,80918.99,25.3,0.9995,0.0,0.07791]
[1777961649308,73.72,80919.27,25.3,0.9995,0.0,0.07788]
[1777961649340,73.72,80921.85,25.3,0.9995,0.0,0.07768]
[1777961650179,73.72,80921.85,25.3,0.9995,0.0,0.07768]
[1777961650695,73.72,80921.85,25.3,0.9995,0.0,0.07768]
[1777961650764,73.72,80959.38,25.3,0.99952,0.0,0.0748]
[1777961651323,73.72,80984.47,25.3,0.99954,0.0,0.07293]
[1777961652653,73.72,80986.04,25.3,0.99954,0.0,0.07282]
[1777961653348,73.72,80986.04,25.3,0.99954,0.0,0.07282]
[1777961653376,73.72,80984.92,25.3,0.99954,0.0,0.0729]
[1777961657159,73.72,80984.24,25.3,0.99954,0.0,0.07295]
[1777961661188,73.72,80984.73,25.3,0.99954,0.0,0.07291]
[1777961662195,73.72,80977.26,25.3,0.99953,0.0,0.07347]
[1777961663202,73.72,80972.86,25.3,0.99953,0.0,0.07379]
[1777961665216,73.72,80972.14,25.3,0.99953,0.0,0.07385]
[1777961666408,73.72,80972.14,25.3,0.99953,0.0,0.07385]
[1777961666491,73.72,80972.74,25.3,0.99953,0.0,0.0738]
[1777961667328,73.72,80972.74,25.3,0.99953,0.0,0.0738]
[1777961667411,73.72,80969.8,25.3,0.99953,0.0,0.07402]
[1777961668237,73.72,80965.81,25.3,0.99953,0.0,0.07432]
[1777961669244,73.72,80964.52,25.3,0.99953,0.0,0.07442]
[1777961671345,73.72,80961.71,25.3,0.99953,0.0,0.07434]
[1777961672264,73.72,80960.45,25.3,0.99952,0.0,0.07444]
[1777961673272,73.72,80959.8,25.3,0.99952,0.0,0.07449]
[1777961678307,73.72,80959.3,25.3,0.99952,0.0,0.07452]
[1777961683342,73.72,80959.21,25.3,0.99952,0.0,0.07453]
[1777961685356,73.72,80958.32,25.3,0.99952,0.0,0.0746]
[1777961688377,73.72,80957.51,25.3,0.99952,0.0,0.07466]
[1777961693412,73.72,80957.97,25.3,0.99952,0.0,0.07462]
[1777961694419,73.72,80955.24,25.3,0.99952,0.0,0.07483]
[1777961695217,73.72,80955.24,25.3,0.99952,0.0,0.07483]
[1777961695426,73.72,80953.02,25.3,0.99952,0.0,0.075]
[1777961696328,73.72,80953.02,25.3,0.99952,0.0,0.075]
[1777961696433,73.72,80952.14,25.3,0.99952,0.0,0.07506]
[1777961697325,73.72,80952.14,25.3,0.99952,0.0,0.07506]
[1777961698447,73.72,80951.15,25.3,0.99952,0.0,0.07514]
[1777961699454,73.72,80949.66,25.3,0.99952,0.0,0.07525]
[1777961701468,73.72,80950.11,25.3,0.99952,0.0,0.07522]
[1777961706503,73.72,80952.51,25.3,0.99952,0.0,0.07504]
[1777961707509,73.72,80953.71,25.3,0.99952,0.0,0.07495]
[1777961709523,73.72,80952.98,25.3,0.99952,0.0,0.075]
[1777961710531,73.72,80951.34,25.3,0.99952,0.0,0.07512]
[1777961711538,73.72,80950.8,25.3,0.99952,0.0,0.07517]
[1777961712545,73.72,80952.48,25.3,0.99952,0.0,0.07504]
[1777961714559,73.72,80953.49,25.3,0.99952,0.0,0.07496]
[1777961716573,73.72,80954.19,25.3,0.99952,0.0,0.07491]
[1777961721608,73.72,80953.64,25.3,0.99952,0.0,0.07495]
[1777961722614,73.72,80954.06,25.3,0.99952,0.0,0.07492]
[1777961723622,73.72,80954.7,25.3,0.99952,0.0,0.07487]
[1777961724629,73.72,80959.79,25.3,0.99952,0.0,0.07449]
[1777961725636,73.72,80965.13,25.3,0.99953,0.0,0.07409]
[1777961726643,73.72,80965.92,25.3,0.99953,0.0,0.07403]
[1777961729664,73.72,80966.82,25.3,0.99953,0.0,0.07396]
[1777961730671,73.72,80968.01,25.3,0.99953,0.0,0.07387]
[1777961732685,73.72,80967.76,25.3,0.99953,0.0,0.07361]
[1777961736713,73.72,80967.04,25.3,0.99953,0.0,0.07366]
[1777961737720,73.72,80967.61,25.3,0.99953,0.0,0.07362]
[1777961742755,73.72,80967.57,25.3,0.99953,0.0,0.07362]
[1777961745776,73.72,80964.84,25.3,0.99953,0.0,0.07383]
[1777961746783,73.72,80952.37,25.3,0.99952,0.0,0.07476]
[1777961747792,73.72,80952.41,25.3,0.99952,0.0,0.07476]
[1777961750814,73.72,80952.94,25.3,0.99952,0.0,0.07472]
[1777961753835,73.72,80950.72,25.3,0.99952,0.0,0.07489]
[1777961754844,73.72,80944.0,25.3,0.99952,0.0,0.0754]
[1777961755851,73.72,80945.17,25.3,0.99952,0.0,0.07531]
[1777961763907,73.72,80944.7,25.3,0.99952,0.0,0.07534]
[1777961764914,73.72,80945.27,25.3,0.99952,0.0,0.0753]
[1777961765643,73.72,80945.27,25.3,0.99952,0.0,0.0753]
[1777961765921,73.72,80937.88,25.3,0.99951,0.0,0.07586]
[1777961766716,73.72,80937.88,25.3,0.99951,0.0,0.07586]
[1777961766928,73.72,80931.51,25.3,0.99951,0.0,0.07635]
[1777961767165,73.72,80931.51,25.3,0.99951,0.0,0.07635]
[1777961767935,73.72,80929.91,25.3,0.99951,0.0,0.07647]
[1777961768942,73.72,80930.28,25.3,0.99951,0.0,0.07644]
[1777961770956,73.72,80929.82,25.3,0.99951,0.0,0.07648]
[1777961772970,73.72,80928.49,25.3,0.99951,0.0,0.07658]
[1777961773977,73.72,80928.11,25.3,0.99951,0.0,0.07661]
[1777961775991,73.72,80928.62,25.3,0.99951,0.0,0.07657]
[1777961781026,73.72,80917.04,25.3,0.9995,0.0,0.07747]
[1777961782219,73.72,80913.23,25.3,0.9995,0.0,0.07777]
[1777961785156,73.72,80913.13,25.3,0.9995,0.0,0.07778]
[1777961785262,73.72,80911.12,25.3,0.9995,0.0,0.07793]
[1777961786062,73.72,80911.68,25.3,0.9995,0.0,0.07789]
[1777961787071,73.72,80911.16,25.3,0.9995,0.0,0.07793]
[1777961792104,73.72,80911.61,25.3,0.9995,0.0,0.0776]
[1777961797139,73.72,80911.69,25.3,0.9995,0.0,0.07759]
[1777961801167,73.72,80910.88,25.3,0.9995,0.0,0.07766]
[1777961802178,73.72,80908.1,25.3,0.9995,0.0,0.07787]
[1777961803186,73.72,80907.14,25.3,0.9995,0.0,0.07795]
[1777961804193,73.72,80901.07,25.3,0.9995,0.0,0.07843]
[1777961805200,73.72,80899.89,25.3,0.9995,0.0,0.07852]
[1777961807213,73.72,80899.06,25.3,0.9995,0.0,0.07859]
[1777961808221,73.72,80899.93,25.3,0.9995,0.0,0.07852]
[1777961810235,73.72,80900.57,25.3,0.9995,0.0,0.07847]
[1777961813256,73.72,80904.17,25.3,0.9995,0.0,0.07818]
[1777961814263,73.72,80907.59,25.3,0.9995,0.0,0.07791]
[1777961815270,73.72,80909.04,25.3,0.9995,0.0,0.0778]
[1777961816549,73.72,80909.04,25.3,0.9995,0.0,0.0778]
[1777961816628,73.72,80908.4,25.3,0.9995,0.0,0.07785]
[1777961817771,73.72,80908.4,25.3,0.9995,0.0,0.07785]
[1777961817822,73.72,80897.59,25.3,0.99949,0.0,0.0787]
[1777961819052,73.72,80897.59,25.3,0.99949,0.0,0.0787]
[1777961818291,73.72,80891.28,25.3,0.99949,0.0,0.0792]
[1777961819298,73.72,80895.61,25.3,0.99949,0.0,0.07886]
[1777961820305,73.72,80898.27,25.3,0.99949,0.0,0.07865]
[1777961821311,73.72,80898.79,25.3,0.9995,0.0,0.07861]
[1777961822319,73.72,80899.33,25.3,0.9995,0.0,0.07856]
[1777961824333,73.72,80898.84,25.3,0.9995,0.0,0.0786]
[1777961825340,73.72,80899.83,25.3,0.9995,0.0,0.07852]
[1777961826347,73.72,80898.99,25.3,0.9995,0.0,0.07859]
[1777961830375,73.72,80891.66,25.3,0.99949,0.0,0.07917]
[1777961832389,73.72,80894.95,25.3,0.99949,0.0,0.07891]
[1777961833395,73.72,80894.39,25.3,0.99949,0.0,0.07896]
[1777961834403,73.72,80894.89,25.3,0.99949,0.0,0.07892]
[1777961835410,73.72,80897.93,25.3,0.99949,0.0,0.07867]
[1777961836417,73.72,80899.1,25.3,0.9995,0.0,0.07858]
[1777961838432,73.72,80899.78,25.3,0.9995,0.0,0.07853]
[1777961843465,73.72,80899.75,25.3,0.9995,0.0,0.07853]
[1777961844473,73.72,80902.06,25.3,0.9995,0.0,0.07835]
[1777961845480,73.72,80903.31,25.3,0.9995,0.0,0.07825]
[1777961846487,73.72,80902.67,25.3,0.9995,0.0,0.0783]
[1777961850515,73.72,80902.16,25.3,0.9995,0.0,0.07834]
[1777961852541,73.72,80897.75,25.3,0.9995,0.0,0.07839]
[1777961853541,73.72,80893.13,25.3,0.99949,0.0,0.07876]
[1777961855555,73.72,80893.83,25.3,0.99949,0.0,0.0787]
[1777961858576,73.72,80894.56,25.3,0.99949,0.0,0.07864]
[1777961859583,73.72,80893.84,25.3,0.99949,0.0,0.0787]
[1777961860589,73.72,80894.34,25.3,0.99949,0.0,0.07866]
[1777961861597,73.72,80893.73,25.3,0.99949,0.0,0.07871]
[1777961862604,73.72,80894.55,25.3,0.99949,0.0,0.07864]
[1777961867639,73.72,80893.42,25.3,0.99949,0.0,0.07873]
[1777961868645,73.72,80894.58,25.3,0.99949,0.0,0.07864]
[1777961870660,73.72,80893.89,25.3,0.99949,0.0,0.0787]
[1777961872070,73.72,80893.06,25.3,0.99949,0.0,0.07876]
[1777961872674,73.72,80890.16,25.3,0.99949,0.0,0.07899]
[1777961873681,73.72,80891.88,25.3,0.99949,0.0,0.07886]
[1777961876702,73.72,80894.13,25.3,0.99949,0.0,0.07868]
[1777961877709,73.72,80895.4,25.3,0.9995,0.0,0.07858]
[1777961879723,73.72,80895.99,25.3,0.9995,0.0,0.07853]
[1777961881737,73.72,80900.86,25.3,0.9995,0.0,0.07815]
[1777961882744,73.72,80905.85,25.3,0.9995,0.0,0.07776]
[1777961886771,73.72,80905.0,25.3,0.9995,0.0,0.07782]
[1777961887779,73.72,80905.45,25.3,0.9995,0.0,0.07779]
[1777961890800,73.72,80905.04,25.3,0.9995,0.0,0.07782]
[1777961892814,73.72,80903.95,25.3,0.9995,0.0,0.0779]
[1777961895835,73.72,80901.66,25.3,0.9995,0.0,0.07808]
[1777961896842,73.72,80900.71,25.3,0.9995,0.0,0.07816]
[1777961897849,73.72,80898.39,25.3,0.9995,0.0,0.07834]
[1777961898856,73.72,80897.21,25.3,0.9995,0.0,0.07843]
[1777961899862,73.72,80895.02,25.3,0.99949,0.0,0.07861]
[1777961900869,73.72,80896.29,25.3,0.9995,0.0,0.07851]
[1777961901876,73.72,80897.47,25.3,0.9995,0.0,0.07841]
[1777961905904,73.72,80897.97,25.3,0.9995,0.0,0.07837]
[1777961906913,73.72,80900.41,25.3,0.9995,0.0,0.07818]
[1777961907920,73.72,80904.88,25.3,0.9995,0.0,0.07783]
[1777961908934,73.72,80905.44,25.3,0.9995,0.0,0.07779]
[1777961909936,73.72,80905.87,25.3,0.9995,0.0,0.07775]
[1777961914971,73.72,80905.71,25.3,0.9995,0.0,0.07747]
[1777961920007,73.72,80904.8,25.3,0.9995,0.0,0.07754]
[1777961921013,73.72,80905.27,25.3,0.9995,0.0,0.07751]
[1777961922020,73.72,80904.81,25.3,0.9995,0.0,0.07754]
[1777961923027,73.72,80905.63,25.3,0.9995,0.0,0.07748]
[1777961928062,73.72,80905.4,25.3,0.9995,0.0,0.0775]
[1777961929068,73.72,80904.97,25.3,0.9995,0.0,0.07753]
[1777961930076,73.72,80905.51,25.3,0.9995,0.0,0.07749]
[1777961931083,73.72,80904.89,25.3,0.9995,0.0,0.07754]
[1777961936118,73.72,80904.75,25.3,0.9995,0.0,0.07755]
[1777961940148,73.72,80905.28,25.3,0.9995,0.0,0.07751]
[1777961944182,73.72,80904.79,25.3,0.9995,0.0,0.07754]
[1777961947204,73.72,80904.25,25.3,0.9995,0.0,0.07759]
[1777961950224,73.72,80904.9,25.3,0.9995,0.0,0.07754]
[1777961955259,73.72,80904.88,25.3,0.9995,0.0,0.07754]
[1777961958280,73.72,80904.39,25.3,0.9995,0.0,0.07757]
[1777961960294,73.72,80898.86,25.3,0.9995,0.0,0.07801]
[1777961961301,73.72,80891.71,25.3,0.99949,0.0,0.07857]
[1777961962308,73.72,80893.73,25.3,0.9995,0.0,0.07841]
[1777961963315,73.72,80892.19,25.3,0.9995,0.0,0.07853]
[1777961968350,73.72,80891.87,25.3,0.9995,0.0,0.07856]
[1777961972378,73.72,80892.77,25.3,0.9995,0.0,0.07819]
[1777961976406,73.72,80895.65,25.3,0.9995,0.0,0.07796]
[1777961978420,73.72,80896.57,25.3,0.9995,0.0,0.07789]
[1777961982448,73.72,80895.01,25.3,0.9995,0.0,0.07801]
[1777961983455,73.72,80895.83,25.3,0.9995,0.0,0.07795]
[1777961984462,73.72,80896.27,25.3,0.9995,0.0,0.07792]
[1777961987483,73.72,80895.76,25.3,0.9995,0.0,0.07796]
[1777961992518,73.72,80895.81,25.3,0.9995,0.0,0.07795]
[1777961996546,73.72,80895.15,25.3,0.9995,0.0,0.078]
[1777962001581,73.72,80894.51,25.3,0.9995,0.0,0.07805]
[1777962003595,73.72,80893.93,25.3,0.9995,0.0,0.0781]
[1777962005609,73.72,80891.59,25.3,0.9995,0.0,0.07828]
[1777962006616,73.72,80890.64,25.3,0.9995,0.0,0.07836]
[1777962011651,73.72,80891.68,25.3,0.9995,0.0,0.07828]
[1777962012658,73.72,80892.34,25.3,0.9995,0.0,0.07822]
[1777962014672,73.72,80892.79,25.3,0.9995,0.0,0.07819]
[1777962015679,73.72,80893.39,25.3,0.9995,0.0,0.07814]
[1777962020715,73.72,80893.58,25.3,0.9995,0.0,0.07813]
[1777962022729,73.72,80893.14,25.3,0.9995,0.0,0.07816]
[1777962023736,73.72,80892.09,25.3,0.9995,0.0,0.07824]
[1777962028862,73.72,80892.09,25.3,0.9995,0.0,0.07824]
[1777962029778,73.72,80876.61,25.3,0.99949,0.0,0.07947]
[1777962030785,73.72,80873.91,25.3,0.99949,0.0,0.07969]
[1777962031792,73.72,80875.68,25.3,0.99949,0.0,0.07925]
[1777962036827,73.72,80878.61,25.3,0.99949,0.0,0.07901]
[1777962037833,73.72,80881.75,25.3,0.99949,0.0,0.07876]
[1777962041861,73.72,80882.42,25.3,0.99949,0.0,0.07871]
[1777962044883,73.72,80879.45,25.3,0.99949,0.0,0.07895]
[1777962045889,73.72,80878.38,25.3,0.99949,0.0,0.07903]
[1777962048910,73.72,80877.34,25.3,0.99949,0.0,0.07911]
[1777962052940,73.72,80878.03,25.3,0.99949,0.0,0.07906]
[1777962055961,73.72,80877.15,25.3,0.99949,0.0,0.07913]
[1777962056968,73.72,80876.25,25.3,0.99949,0.0,0.0792]
[1777962058981,73.72,80875.71,25.3,0.99949,0.0,0.07924]
[1777962060996,73.72,80876.33,25.3,0.99949,0.0,0.07919]
[1777962062005,73.72,80875.52,25.3,0.99949,0.0,0.07926]
[1777962067038,73.72,80875.32,25.3,0.99949,0.0,0.07927]
[1777962070059,73.72,80874.83,25.3,0.99949,0.0,0.07931]
[1777962071066,73.72,80875.81,25.3,0.99949,0.0,0.07924]
[1777962072073,73.72,80875.26,25.3,0.99949,0.0,0.07928]
[1777962076101,73.72,80874.45,25.3,0.99949,0.0,0.07934]
[1777962078115,73.72,80875.1,25.3,0.99949,0.0,0.07929]
[1777962081136,73.72,80874.59,25.3,0.99949,0.0,0.07933]
[1777962083150,73.72,80874.03,25.3,0.99949,0.0,0.07938]
[1777962087717,73.72,80873.55,25.3,0.99949,0.0,0.07942]
[1777962088022,73.72,80873.55,25.3,0.99949,0.0,0.07942]
[1777962088152,73.72,80873.55,25.3,0.99949,0.0,0.07942]
[1777962088185,73.72,80867.25,25.3,0.99949,0.0,0.07992]
[1777962088733,73.72,80867.25,25.3,0.99949,0.0,0.07992]
[1777962088773,73.72,80867.25,25.3,0.99949,0.0,0.07992]
[1777962088825,73.72,80867.25,25.3,0.99949,0.0,0.07992]
[1777962089192,73.72,80864.62,25.3,0.99948,0.0,0.08013]
[1777962094226,73.72,80865.02,25.3,0.99949,0.0,0.0798]
[1777962095234,73.72,80864.62,25.3,0.99949,0.0,0.07983]
[1777962096241,73.72,80865.54,25.3,0.99949,0.0,0.07976]
[1777962097247,73.72,80865.01,25.3,0.99949,0.0,0.0798]
[1777962099262,73.72,80864.26,25.3,0.99949,0.0,0.07986]
[1777962102283,73.72,80863.69,25.3,0.99948,0.0,0.0799]
[1777962104298,73.72,80863.04,25.3,0.99948,0.0,0.07996]
[1777962109373,73.72,80863.17,25.3,0.99948,0.0,0.07995]
[1777962110340,73.72,80862.61,25.3,0.99948,0.0,0.07999]
[1777962111347,73.72,80859.5,25.3,0.99948,0.0,0.08024]
[1777962112353,73.72,80857.92,25.3,0.99948,0.0,0.08037]
[1777962113361,73.72,80858.98,25.3,0.99948,0.0,0.08028]
[1777962114367,73.72,80858.03,25.3,0.99948,0.0,0.08036]
[1777962115375,73.72,80857.58,25.3,0.99948,0.0,0.0804]
[1777962117388,73.72,80857.04,25.3,0.99948,0.0,0.08044]
[1777962121418,73.72,80855.79,25.3,0.99948,0.0,0.08054]
[1777962122424,73.72,80850.49,25.3,0.99948,0.0,0.08097]
[1777962124075,73.72,80850.49,25.3,0.99948,0.0,0.08097]
[1777962124116,73.72,80850.49,25.3,0.99948,0.0,0.08097]
[1777962124146,73.72,80847.93,25.3,0.99948,0.0,0.08118]
[1777962124438,73.72,80845.2,25.3,0.99947,0.0,0.0814]
[1777962125445,73.72,80846.95,25.3,0.99948,0.0,0.08126]
[1777962126452,73.72,80848.57,25.3,0.99948,0.0,0.08113]
[1777962127459,73.72,80849.6,25.3,0.99948,0.0,0.08104]
[1777962130480,73.72,80849.07,25.3,0.99948,0.0,0.08109]
[1777962131487,73.72,80848.43,25.3,0.99948,0.0,0.08114]
[1777962132494,73.72,80849.27,25.3,0.99948,0.0,0.08107]
[1777962133501,73.72,80848.47,25.3,0.99948,0.0,0.08114]
[1777962134508,73.72,80849.13,25.3,0.99948,0.0,0.08108]
[1777962138170,73.72,80849.04,25.3,0.99948,0.0,0.08109]
[1777962138242,73.72,80849.04,25.3,0.99948,0.0,0.08109]
[1777962139093,73.72,80848.94,25.3,0.99948,0.0,0.0811]
[1777962139129,73.72,80838.4,25.3,0.99947,0.0,0.08196]
[1777962139601,73.72,80838.4,25.3,0.99947,0.0,0.08196]
[1777962139672,73.72,80842.63,25.3,0.99947,0.0,0.08161]
[1777962140551,73.72,80844.16,25.3,0.99947,0.0,0.08149]
[1777962142218,73.72,80844.16,25.3,0.99947,0.0,0.08149]
[1777962142245,73.72,80846.65,25.3,0.99948,0.0,0.08128]
[1777962142565,73.72,80845.88,25.3,0.99947,0.0,0.08135]
[1777962144425,73.72,80845.88,25.3,0.99947,0.0,0.08135]
[1777962144580,73.72,80841.23,25.3,0.99947,0.0,0.08173]
[1777962145586,73.72,80836.37,25.3,0.99947,0.0,0.08213]
[1777962146593,73.72,80835.68,25.3,0.99947,0.0,0.08218]
[1777962148237,73.72,80835.68,25.3,0.99947,0.0,0.08218]
[1777962148290,73.72,80832.41,25.3,0.99947,0.0,0.08245]
[1777962151040,73.72,80832.35,25.3,0.99947,0.0,0.08246]
[1777962151461,73.72,80832.32,25.3,0.99947,0.0,0.08215]
[1777962152095,73.72,80832.32,25.3,0.99947,0.0,0.08215]
[1777962152121,73.72,80823.55,25.3,0.99946,0.0,0.08288]
[1777962152635,73.72,80821.74,25.3,0.99946,0.0,0.08303]
[1777962153642,73.72,80822.91,25.3,0.99946,0.0,0.08293]
[1777962155031,73.72,80822.91,25.3,0.99946,0.0,0.08293]
[1777962155656,73.72,80823.5,25.3,0.99946,0.0,0.08288]
[1777962157670,73.72,80822.56,25.3,0.99946,0.0,0.08296]
[1777962158917,73.72,80822.06,25.3,0.99946,0.0,0.083]
[1777962160691,73.72,80829.86,25.3,0.99947,0.0,0.08235]
[1777962162118,73.72,80829.86,25.3,0.99947,0.0,0.08235]
[1777962162176,73.72,80826.47,25.3,0.99947,0.0,0.08263]
[1777962162707,73.72,80823.67,25.3,0.99946,0.0,0.08287]
[1777962163714,73.72,80820.13,25.3,0.99946,0.0,0.08316]
[1777962165578,73.72,80820.34,25.3,0.99946,0.0,0.08314]
[1777962168748,73.72,80824.1,25.3,0.99946,0.0,0.08283]
[1777962169756,73.72,80823.54,25.3,0.99946,0.0,0.08288]
[1777962170763,73.72,80826.44,25.3,0.99947,0.0,0.08264]
[1777962171770,73.72,80827.37,25.3,0.99947,0.0,0.08256]
[1777962172779,73.72,80830.19,25.3,0.99947,0.0,0.08233]
[1777962177814,73.72,80830.02,25.3,0.99947,0.0,0.08234]
[1777962180836,73.72,80830.9,25.3,0.99947,0.0,0.08227]
[1777962183858,73.72,80832.72,25.3,0.99947,0.0,0.08212]
[1777962184865,73.72,80837.76,25.3,0.99947,0.0,0.0817]
[1777962186293,73.72,80839.66,25.3,0.99947,0.0,0.08155]
[1777962186879,73.72,80840.0,25.3,0.99947,0.0,0.08152]
[1777962188893,73.72,80839.6,25.3,0.99947,0.0,0.08155]
[1777962191914,73.72,80840.07,25.3,0.99947,0.0,0.08151]
[1777962198964,73.72,80840.78,25.3,0.99947,0.0,0.08146]
[1777962199972,73.72,80842.37,25.3,0.99947,0.0,0.08133]
[1777962200978,73.72,80842.95,25.3,0.99948,0.0,0.08128]
[1777962201985,73.72,80842.24,25.3,0.99947,0.0,0.08134]
[1777962203999,73.72,80842.64,25.3,0.99947,0.0,0.0813]
[1777962207020,73.72,80846.18,25.3,0.99948,0.0,0.08102]
[1777962209034,73.72,80845.8,25.3,0.99948,0.0,0.08105]
[1777962210040,73.72,80845.12,25.3,0.99948,0.0,0.0811]
[1777962215076,73.72,80845.69,25.3,0.99948,0.0,0.08075]
[1777962216871,73.72,80845.99,25.3,0.99948,0.0,0.08073]
[1777962217090,73.72,80850.04,25.3,0.99948,0.0,0.0804]
[1777962218097,73.72,80851.71,25.3,0.99948,0.0,0.08026]
[1777962219104,73.72,80852.12,25.3,0.99948,0.0,0.08023]
[1777962223132,73.72,80851.62,25.3,0.99948,0.0,0.08027]
[1777962224139,73.72,80849.66,25.3,0.99948,0.0,0.08043]
[1777962225146,73.72,80848.9,25.3,0.99948,0.0,0.08049]
[1777962226154,73.72,80848.16,25.3,0.99948,0.0,0.08055]
[1777962229175,73.72,80848.76,25.3,0.99948,0.0,0.0805]
[1777962234210,73.72,80849.23,25.3,0.99948,0.0,0.08046]
[1777962239245,73.72,80848.42,25.3,0.99948,0.0,0.08053]
[1777962240252,73.72,80846.57,25.3,0.99948,0.0,0.08068]
[1777962241259,73.72,80845.77,25.3,0.99948,0.0,0.08074]
[1777962244279,73.72,80846.14,25.3,0.99948,0.0,0.08071]
[1777962248307,73.72,80845.72,25.3,0.99948,0.0,0.08075]
[1777962253343,73.72,80845.37,25.3,0.99948,0.0,0.08078]
[1777962254350,73.72,80842.79,25.3,0.99948,0.0,0.08099]
[1777962255357,73.72,80839.34,25.3,0.99947,0.0,0.08127]
[1777962256364,73.72,80838.83,25.3,0.99947,0.0,0.08131]
[1777962257371,73.72,80839.51,25.3,0.99947,0.0,0.08125]
[1777962258378,73.72,80841.77,25.3,0.99948,0.0,0.08107]
[1777962262406,73.72,80840.84,25.3,0.99948,0.0,0.08114]
[1777962263413,73.72,80841.63,25.3,0.99948,0.0,0.08108]
[1777962266434,73.72,80840.04,25.3,0.99948,0.0,0.08121]
[1777962267440,73.72,80838.2,25.3,0.99947,0.0,0.08136]
[1777962269455,73.72,80838.6,25.3,0.99947,0.0,0.08133]
[1777962270461,73.72,80832.19,25.3,0.99947,0.0,0.08185]
[1777962271469,73.72,80829.37,25.3,0.99947,0.0,0.08178]
[1777962272476,73.72,80828.69,25.3,0.99947,0.0,0.08183]
[1777962273482,73.72,80829.32,25.3,0.99947,0.0,0.08178]
[1777962274490,73.72,80828.21,25.3,0.99947,0.0,0.08187]
[1777962275497,73.72,80827.81,25.3,0.99947,0.0,0.0819]
[1777962276507,73.72,80828.46,25.3,0.99947,0.0,0.08185]
[1777962277515,73.72,80816.43,25.3,0.99946,0.0,0.08284]
[1777962277585,73.72,80816.43,25.3,0.99946,0.0,0.08284]
[1777962278521,73.72,80810.05,25.3,0.99946,0.0,0.08338]
[1777962279529,73.72,80807.44,25.3,0.99946,0.0,0.0836]
[1777962280536,73.72,80806.97,25.3,0.99946,0.0,0.08363]
[1777962281543,73.72,80806.49,25.3,0.99946,0.0,0.08367]
[1777962286578,73.72,80804.24,25.3,0.99946,0.0,0.08386]
[1777962287586,73.72,80801.49,25.3,0.99945,0.0,0.0841]
[1777962288596,73.72,80803.14,25.3,0.99946,0.0,0.08396]
[1777962293634,73.72,80803.51,25.3,0.99946,0.0,0.08393]
[1777962294641,73.72,80804.25,25.3,0.99946,0.0,0.08386]
[1777962295648,73.72,80803.32,25.3,0.99946,0.0,0.08394]
[1777962300683,73.72,80802.8,25.3,0.99946,0.0,0.08399]
[1777962302697,73.72,80803.74,25.3,0.99946,0.0,0.08391]
[1777962303704,73.72,80807.87,25.3,0.99946,0.0,0.08356]
[1777962305717,73.72,80812.7,25.3,0.99946,0.0,0.08316]
[1777962306725,73.72,80815.74,25.3,0.99946,0.0,0.0829]
[1777962307732,73.72,80818.19,25.3,0.99946,0.0,0.0827]
[1777962308739,73.72,80819.2,25.3,0.99947,0.0,0.08261]
[1777962311760,73.72,80818.63,25.3,0.99946,0.0,0.08266]
[1777962313774,73.72,80819.77,25.3,0.99947,0.0,0.08257]
[1777962315787,73.72,80819.37,25.3,0.99947,0.0,0.0826]
[1777962321830,73.72,80817.81,25.3,0.99946,0.0,0.08273]
[1777962322838,73.72,80818.61,25.3,0.99946,0.0,0.08266]
[1777962328880,73.72,80818.72,25.3,0.99946,0.0,0.08265]
[1777962330893,73.72,80823.72,25.3,0.99947,0.0,0.08224]
[1777962331900,73.72,80827.21,25.3,0.99947,0.0,0.08164]
[1777962332908,73.72,80826.76,25.3,0.99947,0.0,0.08168]
[1777962337943,73.72,80826.86,25.3,0.99947,0.0,0.08167]
[1777962343985,73.72,80827.59,25.3,0.99947,0.0,0.08161]
[1777962344992,73.72,80826.93,25.3,0.99947,0.0,0.08167]
[1777962345998,73.72,80826.47,25.3,0.99947,0.0,0.0817]
[1777962348013,73.72,80827.27,25.3,0.99947,0.0,0.08164]
[1777962353047,73.72,80827.11,25.3,0.99947,0.0,0.08165]
[1777962358083,73.72,80827.85,25.3,0.99947,0.0,0.08159]
[1777962359089,73.72,80827.34,25.3,0.99947,0.0,0.08163]
[1777962364125,73.72,80824.92,25.3,0.99947,0.0,0.08183]
[1777962365132,73.72,80823.12,25.3,0.99947,0.0,0.08198]
[1777962367145,73.72,80822.62,25.3,0.99947,0.0,0.08202]
[1777962370167,73.72,80823.69,25.3,0.99947,0.0,0.08193]
[1777962371173,73.72,80824.3,25.3,0.99947,0.0,0.08188]
[1777962373187,73.72,80824.69,25.3,0.99947,0.0,0.08185]
[1777962375202,73.72,80823.74,25.3,0.99947,0.0,0.08193]
[1777962376209,73.72,80824.42,25.3,0.99947,0.0,0.08187]
[1777962379230,73.72,80823.95,25.3,0.99947,0.0,0.08191]
[1777962380236,73.72,80824.73,25.3,0.99947,0.0,0.08185]
[1777962381244,73.72,80825.3,25.3,0.99947,0.0,0.0818]
[1777962383258,73.72,80824.19,25.3,0.99947,0.0,0.08189]
[1777962386278,73.72,80824.8,25.3,0.99947,0.0,0.08184]
[1777962391314,73.72,80824.35,25.3,0.99947,0.0,0.08157]
[1777962393328,73.72,80824.91,25.3,0.99947,0.0,0.08152]
[1777962397356,73.72,80824.4,25.3,0.99947,0.0,0.08157]
[1777962398362,73.72,80824.91,25.3,0.99947,0.0,0.08152]
[1777962400377,73.72,80825.81,25.3,0.99947,0.0,0.08145]
[1777962401384,73.72,80826.71,25.3,0.99947,0.0,0.08138]
[1777962404405,73.72,80827.34,25.3,0.99947,0.0,0.08133]
[1777962406419,73.72,80828.68,25.3,0.99947,0.0,0.08122]
[1777962409440,73.72,80829.4,25.3,0.99948,0.0,0.08116]
[1777962410447,73.72,80828.42,25.3,0.99947,0.0,0.08124]
[1777962411459,73.72,80828.04,25.3,0.99947,0.0,0.08127]
[1777962413469,73.72,80826.82,25.3,0.99947,0.0,0.08137]
[1777962414477,73.72,80825.8,25.3,0.99947,0.0,0.08145]
[1777962416490,73.72,80823.81,25.3,0.99947,0.0,0.08161]
[1777962417498,73.72,80822.85,25.3,0.99947,0.0,0.08169]
[1777962419512,73.72,80818.3,25.3,0.99947,0.0,0.08207]
[1777962420519,73.72,80816.13,25.3,0.99947,0.0,0.08225]
[1777962424547,73.72,80815.37,25.3,0.99947,0.0,0.08231]
[1777962425554,73.72,80814.71,25.3,0.99947,0.0,0.08236]
[1777962426561,73.72,80815.25,25.3,0.99947,0.0,0.08232]
[1777962427568,73.72,80814.4,25.3,0.99947,0.0,0.08239]
[1777962432603,73.72,80814.26,25.3,0.99947,0.0,0.0824]
[1777962433610,73.72,80815.03,25.3,0.99947,0.0,0.08234]
[1777962434617,73.72,80814.44,25.3,0.99947,0.0,0.08239]
[1777962439664,73.72,80811.09,25.3,0.99946,0.0,0.08266]
[1777962439896,73.72,80811.09,25.3,0.99946,0.0,0.08266]
[1777962440671,73.72,80807.28,25.3,0.99946,0.0,0.08298]
[1777962441678,73.72,80805.6,25.3,0.99946,0.0,0.08312]
[1777962443503,73.72,80805.38,25.3,0.99946,0.0,0.08314]
[1777962448727,73.72,80805.87,25.3,0.99946,0.0,0.0831]
[1777962450741,73.72,80810.24,25.3,0.99946,0.0,0.08273]
[1777962451748,73.72,80812.02,25.3,0.99947,0.0,0.08228]
[1777962452755,73.72,80812.44,25.3,0.99947,0.0,0.08224]
[1777962457790,73.72,80811.78,25.3,0.99947,0.0,0.0823]
[1777962458797,73.72,80811.3,25.3,0.99947,0.0,0.08234]
[1777962459804,73.72,80811.77,25.3,0.99947,0.0,0.0823]
[1777962464840,73.72,80811.55,25.3,0.99947,0.0,0.08231]
[1777962467861,73.72,80818.8,25.3,0.99947,0.0,0.08172]
[1777962468868,73.72,80822.15,25.3,0.99947,0.0,0.08144]
[1777962470882,73.72,80822.44,25.3,0.99947,0.0,0.08142]
[1777962477931,73.72,80822.13,25.3,0.99947,0.0,0.08144]
[1777962479945,73.72,80823.92,25.3,0.99947,0.0,0.0813]
[1777962480952,73.72,80825.2,25.3,0.99947,0.0,0.08119]
[1777962482967,73.72,80826.16,25.3,0.99948,0.0,0.08111]
[1777962483974,73.72,80827.56,25.3,0.99948,0.0,0.081]
[1777962484981,73.72,80828.49,25.3,0.99948,0.0,0.08092]
[1777962489009,73.72,80827.82,25.3,0.99948,0.0,0.08098]
[1777962492031,73.72,80826.96,25.3,0.99948,0.0,0.08105]
[1777962493147,73.72,80826.96,25.3,0.99948,0.0,0.08105]
[1777962493241,73.72,80826.1,25.3,0.99948,0.0,0.08112]
[1777962495052,73.72,80826.53,25.3,0.99948,0.0,0.08108]
[1777962496059,73.72,80825.33,25.3,0.99947,0.0,0.08118]
[1777962499080,73.72,80822.65,25.3,0.99947,0.0,0.0814]
[1777962500516,73.72,80818.19,25.3,0.99947,0.0,0.08177]
[1777962501093,73.72,80810.92,25.3,0.99947,0.0,0.08237]
[1777962502101,73.72,80809.17,25.3,0.99947,0.0,0.08251]
[1777962503108,73.72,80807.38,25.3,0.99946,0.0,0.08266]
[1777962506129,73.72,80805.82,25.3,0.99946,0.0,0.08279]
[1777962508143,73.72,80805.07,25.3,0.99946,0.0,0.08285]
[1777962509150,73.72,80805.57,25.3,0.99946,0.0,0.08281]
[1777962510157,73.72,80806.34,25.3,0.99946,0.0,0.08275]
[1777962511164,73.72,80805.7,25.3,0.99947,0.0,0.08249]
[1777962517206,73.72,80805.04,25.3,0.99946,0.0,0.08254]
[1777962519220,73.72,80805.58,25.3,0.99947,0.0,0.0825]
[1777962520227,73.72,80806.24,25.3,0.99947,0.0,0.08244]
[1777962521234,73.72,80805.41,25.3,0.99947,0.0,0.08251]
[1777962524256,73.72,80804.56,25.3,0.99946,0.0,0.08258]
[1777962530297,73.72,80804.32,25.3,0.99946,0.0,0.0826]
[1777962533319,73.72,80803.11,25.3,0.99946,0.0,0.0827]
[1777962535333,73.72,80802.43,25.3,0.99946,0.0,0.08276]
[1777962538354,73.72,80802.95,25.3,0.99946,0.0,0.08272]
[1777962539361,73.72,80803.88,25.3,0.99946,0.0,0.08264]
[1777962540368,73.72,80804.38,25.3,0.99946,0.0,0.0826]
[1777962541375,73.72,80804.98,25.3,0.99946,0.0,0.08255]
[1777962542382,73.72,80807.14,25.3,0.99947,0.0,0.08237]
[1777962546409,73.72,80807.78,25.3,0.99947,0.0,0.08232]
[1777962554466,73.72,80807.7,25.3,0.99947,0.0,0.08232]
[1777962557487,73.72,80807.26,25.3,0.99947,0.0,0.08236]
[1777962562522,73.72,80810.57,25.3,0.99947,0.0,0.08208]
[1777962563529,73.72,80815.55,25.3,0.99947,0.0,0.08167]
[1777962564536,73.72,80816.79,25.3,0.99947,0.0,0.08157]
[1777962565542,73.72,80817.88,25.3,0.99947,0.0,0.08148]
[1777962566550,73.72,80816.15,25.3,0.99947,0.0,0.08163]
[1777962568515,73.72,80815.76,25.3,0.99947,0.0,0.08166]
[1777962574606,73.72,80815.63,25.3,0.99947,0.0,0.08136]
[1777962578634,73.72,80816.04,25.3,0.99947,0.0,0.08133]
[1777962580648,73.72,80815.39,25.3,0.99947,0.0,0.08138]
[1777962581655,73.72,80815.92,25.3,0.99947,0.0,0.08134]
[1777962586690,73.72,80815.83,25.3,0.99947,0.0,0.08134]
[1777962588704,73.72,80815.41,25.3,0.99947,0.0,0.08138]
[1777962594746,73.72,80815.3,25.3,0.99947,0.0,0.08139]
[1777962596759,73.72,80814.59,25.3,0.99947,0.0,0.08144]
[1777962599781,73.72,80814.17,25.3,0.99947,0.0,0.08148]
[1777962600788,73.72,80807.5,25.3,0.99947,0.0,0.08203]
[1777962601795,73.72,80804.64,25.3,0.99947,0.0,0.08226]
[1777962603809,73.72,80804.15,25.3,0.99947,0.0,0.0823]
[1777962604816,73.72,80809.33,25.3,0.99947,0.0,0.08188]
[1777962605823,73.72,80813.22,25.3,0.99947,0.0,0.08156]
[1777962606830,73.72,80812.47,25.3,0.99947,0.0,0.08162]
[1777962608844,73.72,80811.57,25.3,0.99947,0.0,0.08169]
[1777962614886,73.72,80811.79,25.3,0.99947,0.0,0.08167]
[1777962616901,73.72,80811.29,25.3,0.99947,0.0,0.08172]
[1777962617908,73.72,80812.25,25.3,0.99947,0.0,0.08164]
[1777962619922,73.72,80809.92,25.3,0.99947,0.0,0.08183]
[1777962620929,73.72,80808.2,25.3,0.99947,0.0,0.08197]
[1777962622943,73.72,80808.82,25.3,0.99947,0.0,0.08192]
[1777962626971,73.72,80809.26,25.3,0.99947,0.0,0.08188]
[1777962627978,73.72,80810.09,25.3,0.99947,0.0,0.08181]
[1777962630999,73.72,80809.4,25.3,0.99947,0.0,0.08156]
[1777962633014,73.72,80812.46,25.3,0.99947,0.0,0.08131]
[1777962636034,73.72,80811.77,25.3,0.99947,0.0,0.08137]
[1777962642078,73.72,80811.65,25.3,0.99947,0.0,0.08138]
[1777962645099,73.72,80805.44,25.3,0.99947,0.0,0.08189]
[1777962646106,73.72,80803.07,25.3,0.99947,0.0,0.08208]
[1777962651444,73.72,80803.15,25.3,0.99947,0.0,0.08208]
[1777962651526,73.72,80801.65,25.3,0.99947,0.0,0.0822]
[1777962655169,73.72,80802.31,25.3,0.99947,0.0,0.08215]
[1777962657183,73.72,80803.42,25.3,0.99947,0.0,0.08205]
[1777962658190,73.72,80802.85,25.3,0.99947,0.0,0.0821]
[1777962662218,73.72,80805.09,25.3,0.99947,0.0,0.08192]
[1777962663225,73.72,80808.69,25.3,0.99947,0.0,0.08162]
[1777962664232,73.72,80809.63,25.3,0.99947,0.0,0.08154]
[1777962665239,73.72,80810.53,25.3,0.99947,0.0,0.08147]
[1777962667253,73.72,80814.36,25.3,0.99947,0.0,0.08116]
[1777962668260,73.72,80815.09,25.3,0.99947,0.0,0.0811]
[1777962670274,73.72,80815.65,25.3,0.99947,0.0,0.08105]
[1777962671281,73.72,80816.38,25.3,0.99948,0.0,0.08099]
[1777962672288,73.72,80815.81,25.3,0.99948,0.0,0.08104]
[1777962675309,73.72,80814.83,25.3,0.99947,0.0,0.08112]
[1777962676315,73.72,80814.29,25.3,0.99947,0.0,0.08116]
[1777962679337,73.72,80813.66,25.3,0.99947,0.0,0.08121]
[1777962680344,73.72,80814.4,25.3,0.99947,0.0,0.08115]
[1777962681353,73.72,80813.97,25.3,0.99947,0.0,0.08119]
[1777962685380,73.72,80814.91,25.3,0.99947,0.0,0.08111]
[1777962690415,73.72,80814.34,25.3,0.99947,0.0,0.08116]
[1777962692429,73.72,80813.42,25.3,0.99948,0.0,0.08092]
[1777962693436,73.72,80810.59,25.3,0.99947,0.0,0.08116]
[1777962694443,73.72,80802.0,25.3,0.99947,0.0,0.08186]
[1777962695450,73.72,80799.64,25.3,0.99947,0.0,0.08206]
[1777962696456,73.72,80800.93,25.3,0.99947,0.0,0.08195]
[1777962699478,73.72,80801.78,25.3,0.99947,0.0,0.08188]
[1777962701492,73.72,80801.04,25.3,0.99947,0.0,0.08194]
[1777962706527,73.72,80800.3,25.3,0.99947,0.0,0.082]
[1777962711562,73.72,80800.22,25.3,0.99947,0.0,0.08201]
[1777962716597,73.72,80800.44,25.3,0.99947,0.0,0.08199]
[1777962718611,73.72,80801.23,25.3,0.99947,0.0,0.08192]
[1777962721632,73.72,80802.9,25.3,0.99947,0.0,0.08179]
[1777962723646,73.72,80802.44,25.3,0.99947,0.0,0.08182]
[1777962724653,73.72,80803.25,25.3,0.99947,0.0,0.08176]
[1777962727674,73.72,80802.59,25.3,0.99947,0.0,0.08181]
[1777962728681,73.72,80803.34,25.3,0.99947,0.0,0.08175]
[1777962729791,73.72,80802.79,25.3,0.99947,0.0,0.0818]
[1777962731703,73.72,80801.36,25.3,0.99947,0.0,0.08191]
[1777962732709,73.72,80800.2,25.3,0.99947,0.0,0.08201]
[1777962734724,73.72,80800.73,25.3,0.99947,0.0,0.08197]
[1777962737743,73.72,80801.64,25.3,0.99947,0.0,0.08189]
[1777962738751,73.72,80800.99,25.3,0.99947,0.0,0.08194]
[1777962739757,73.72,80801.7,25.3,0.99947,0.0,0.08189]
[1777962740765,73.72,80802.21,25.3,0.99947,0.0,0.08184]
[1777962741772,73.72,80805.49,25.3,0.99947,0.0,0.08157]
[1777962747814,73.72,80806.48,25.3,0.99947,0.0,0.08149]
[1777962748821,73.72,80807.06,25.3,0.99947,0.0,0.08144]
[1777962750835,73.72,80806.18,25.3,0.99947,0.0,0.08152]
[1777962752849,73.72,80805.86,25.3,0.99947,0.0,0.08123]
[1777962753856,73.72,80805.3,25.3,0.99947,0.0,0.08128]
[1777962754863,73.72,80807.93,25.3,0.99947,0.0,0.08106]
[1777962756877,73.72,80807.39,25.3,0.99947,0.0,0.08111]
[1777962758891,73.72,80806.96,25.3,0.99947,0.0,0.08114]
[1777962764027,73.72,80807.12,25.3,0.99947,0.0,0.08113]
[1777962764933,73.72,80813.09,25.3,0.99948,0.0,0.08064]
[1777962766947,73.72,80812.15,25.3,0.99948,0.0,0.08072]
[1777962768078,73.72,80812.66,25.3,0.99948,0.0,0.08068]
[1777962769968,73.72,80813.36,25.3,0.99948,0.0,0.08062]
[1777962772992,73.72,80814.14,25.3,0.99948,0.0,0.08056]
[1777962773999,73.72,80815.86,25.3,0.99948,0.0,0.08042]
[1777962775007,73.72,80816.55,25.3,0.99948,0.0,0.08036]
[1777962776013,73.72,80817.39,25.3,0.99948,0.0,0.08029]
[1777962776076,73.72,80817.39,25.3,0.99948,0.0,0.08029]
[1777962777019,73.72,80818.1,25.3,0.99948,0.0,0.08024]
[1777962778027,73.72,80818.66,25.3,0.99948,0.0,0.08019]
[1777962779034,73.72,80819.88,25.3,0.99948,0.0,0.08009]
[1777962782055,73.72,80817.53,25.3,0.99948,0.0,0.08028]
[1777962783062,73.72,80816.5,25.3,0.99948,0.0,0.08037]
[1777962789104,73.72,80816.31,25.3,0.99948,0.0,0.08038]
[1777962794143,73.72,80816.04,25.3,0.99948,0.0,0.0804]
[1777962800185,73.72,80816.93,25.3,0.99948,0.0,0.08033]
[1777962801192,73.72,80817.73,25.3,0.99948,0.0,0.08027]
[1777962803206,73.72,80818.72,25.3,0.99948,0.0,0.08019]
[1777962804213,73.72,80820.66,25.3,0.99948,0.0,0.08003]
[1777962805220,73.72,80821.85,25.3,0.99948,0.0,0.07993]
[1777962808242,73.72,80825.02,25.3,0.99948,0.0,0.07968]
[1777962809249,73.72,80826.3,25.3,0.99948,0.0,0.07958]
[1777962811263,73.72,80827.24,25.3,0.99949,0.0,0.0792]
[1777962812332,73.72,80827.24,25.3,0.99949,0.0,0.0792]
[1777962817306,73.72,80829.33,25.3,0.99949,0.0,0.07903]
[1777962818312,73.72,80831.67,25.3,0.99949,0.0,0.07884]
[1777962821334,73.72,80833.06,25.3,0.99949,0.0,0.07873]
[1777962822341,73.72,80833.76,25.3,0.99949,0.0,0.07868]
[1777962823348,73.72,80830.28,25.3,0.99949,0.0,0.07896]
[1777962824784,73.72,80830.28,25.3,0.99949,0.0,0.07896]
[1777962824819,73.72,80825.22,25.3,0.99949,0.0,0.07936]
[1777962825362,73.72,80823.35,25.3,0.99949,0.0,0.07951]
[1777962826369,73.72,80820.45,25.3,0.99948,0.0,0.07974]
[1777962827376,73.72,80819.53,25.3,0.99948,0.0,0.07982]
[1777962832836,73.72,80819.63,25.3,0.99948,0.0,0.07981]
[1777962832937,73.72,80819.06,25.3,0.99948,0.0,0.07986]
[1777962834425,73.72,80819.87,25.3,0.99948,0.0,0.07979]
[1777962836439,73.72,80826.03,25.3,0.99949,0.0,0.07929]
[1777962837446,73.72,80830.42,25.3,0.99949,0.0,0.07894]
[1777962838613,73.72,80835.66,25.3,0.99949,0.0,0.07853]
[1777962839460,73.72,80836.17,25.3,0.99949,0.0,0.07849]
[1777962840467,73.72,80834.93,25.3,0.99949,0.0,0.07858]
[1777962842481,73.72,80835.71,25.3,0.99949,0.0,0.07852]
[1777962843854,73.72,80835.71,25.3,0.99949,0.0,0.07852]
[1777962843877,73.72,80837.06,25.3,0.99949,0.0,0.07842]
[1777962844495,73.72,80840.63,25.3,0.99949,0.0,0.07813]
[1777962845502,73.72,80842.12,25.3,0.9995,0.0,0.07802]
[1777962847594,73.72,80842.12,25.3,0.9995,0.0,0.07802]
[1777962851669,73.72,80854.91,25.3,0.9995,0.0,0.07701]
[1777962852551,73.72,80852.61,25.3,0.9995,0.0,0.07719]
[1777962853558,73.72,80850.55,25.3,0.9995,0.0,0.07735]
[1777962854818,73.72,80849.22,25.3,0.9995,0.0,0.07746]
[1777962855573,73.72,80850.14,25.3,0.9995,0.0,0.07738]
[1777962857587,73.72,80851.35,25.3,0.9995,0.0,0.07729]
[1777962859600,73.72,80851.92,25.3,0.9995,0.0,0.07725]
[1777962860835,73.72,80851.92,25.3,0.9995,0.0,0.07725]
[1777962860858,73.72,80851.05,25.3,0.9995,0.0,0.07731]
[1777962862570,73.72,80851.22,25.3,0.9995,0.0,0.0773]
[1777962862622,73.72,80851.29,25.3,0.9995,0.0,0.07729]
[1777962864635,73.72,80852.01,25.3,0.9995,0.0,0.07724]
[1777962866649,73.72,80853.79,25.3,0.9995,0.0,0.0771]
[1777962868634,73.72,80854.24,25.3,0.9995,0.0,0.07706]
[1777962868664,73.72,80853.64,25.3,0.9995,0.0,0.07711]
[1777962869671,73.72,80854.07,25.3,0.9995,0.0,0.07708]
[1777962872692,73.72,80855.29,25.3,0.9995,0.0,0.07669]
[1777962877727,73.72,80855.69,25.3,0.99951,0.0,0.07666]
[1777962879741,73.72,80847.51,25.3,0.9995,0.0,0.07729]
[1777962882761,73.72,80849.36,25.3,0.9995,0.0,0.07715]
[1777962883769,73.72,80848.74,25.3,0.9995,0.0,0.0772]
[1777962884776,73.72,80849.87,25.3,0.9995,0.0,0.07711]
[1777962885784,73.72,80849.11,25.3,0.9995,0.0,0.07717]
[1777962890819,73.72,80848.69,25.3,0.9995,0.0,0.0772]
[1777962893840,73.72,80849.64,25.3,0.9995,0.0,0.07713]
[1777962894847,73.72,80848.45,25.3,0.9995,0.0,0.07722]
[1777962897869,73.72,80848.92,25.3,0.9995,0.0,0.07718]
[1777962898876,73.72,80850.03,25.3,0.9995,0.0,0.0771]
[1777962899883,73.72,80853.26,25.3,0.9995,0.0,0.07685]
[1777962900890,73.72,80856.25,25.3,0.99951,0.0,0.07661]
[1777962901899,73.72,80860.31,25.3,0.99951,0.0,0.0763]
[1777962905318,73.72,80860.34,25.3,0.99951,0.0,0.0763]
[1777962905925,73.72,80863.83,25.3,0.99951,0.0,0.07603]
[1777962906932,73.72,80870.29,25.3,0.99951,0.0,0.07553]
[1777962907939,73.72,80871.35,25.3,0.99951,0.0,0.07545]
[1777962909953,73.72,80865.24,25.3,0.99951,0.0,0.07592]
[1777962910960,73.72,80859.07,25.3,0.99951,0.0,0.07639]
[1777962915995,73.72,80860.48,25.3,0.99951,0.0,0.07629]
[1777962917002,73.72,80862.16,25.3,0.99951,0.0,0.07616]
[1777962918009,73.72,80862.97,25.3,0.99951,0.0,0.07609]
[1777962921030,73.72,80862.21,25.3,0.99951,0.0,0.07615]
[1777962922037,73.72,80862.62,25.3,0.99951,0.0,0.07612]
[1777962927072,73.72,80862.57,25.3,0.99951,0.0,0.07612]
[1777962928079,73.72,80861.94,25.3,0.99951,0.0,0.07617]
[1777962933023,73.72,80862.03,25.3,0.99951,0.0,0.07587]
[1777962933197,73.72,80873.05,25.3,0.99952,0.0,0.07503]
[1777962934122,73.72,80873.37,25.3,0.99952,0.0,0.075]
[1777962934262,73.72,80873.37,25.3,0.99952,0.0,0.075]
[1777962935129,73.72,80871.69,25.3,0.99952,0.0,0.07513]
[1777962936963,73.72,80871.85,25.3,0.99952,0.0,0.07512]
[1777962940164,73.72,80865.97,25.3,0.99951,0.0,0.07557]
[1777962941171,73.72,80856.56,25.3,0.99951,0.0,0.07629]
[1777962942178,73.72,80855.76,25.3,0.99951,0.0,0.07636]
[1777962945083,73.72,80855.72,25.3,0.99951,0.0,0.07636]
[1777962945199,73.72,80855.32,25.3,0.99951,0.0,0.07639]
[1777962946206,73.72,80857.34,25.3,0.99951,0.0,0.07623]
[1777962949228,73.72,80858.42,25.3,0.99951,0.0,0.07615]
[1777962955269,73.72,80858.74,25.3,0.99951,0.0,0.07613]
[1777962956276,73.72,80859.68,25.3,0.99951,0.0,0.07605]
[1777962961312,73.72,80859.66,25.3,0.99951,0.0,0.07606]
[1777962966346,73.72,80859.55,25.3,0.99951,0.0,0.07606]
[1777962971382,73.72,80859.39,25.3,0.99951,0.0,0.07608]
[1777962974405,73.72,80858.8,25.3,0.99951,0.0,0.07612]
[1777962975412,73.72,80854.15,25.3,0.99951,0.0,0.07648]
[1777962977427,73.72,80852.27,25.3,0.99951,0.0,0.07663]
[1777962983471,73.72,80852.27,25.3,0.99951,0.0,0.07663]
[1777962988506,73.72,80852.38,25.3,0.99951,0.0,0.07662]
[1777962991528,73.72,80851.68,25.3,0.99951,0.0,0.07638]
[1777962996563,73.72,80852.36,25.3,0.99951,0.0,0.07633]
[1777963001598,73.72,80852.09,25.3,0.99951,0.0,0.07635]
[1777963006633,73.72,80852.82,25.3,0.99951,0.0,0.07629]
[1777963007640,73.72,80852.13,25.3,0.99951,0.0,0.07634]
[1777963008647,73.72,80852.78,25.3,0.99951,0.0,0.07629]
[1777963009654,73.72,80842.22,25.3,0.9995,0.0,0.07712]
[1777963010661,73.72,80839.51,25.3,0.9995,0.0,0.07733]
[1777963011668,73.72,80836.66,25.3,0.9995,0.0,0.07755]
[1777963017710,73.72,80836.88,25.3,0.9995,0.0,0.07753]
[1777963019946,73.72,80838.61,25.3,0.9995,0.0,0.0774]
[1777963021738,73.72,80837.78,25.3,0.9995,0.0,0.07746]
[1777963022745,73.72,80837.21,25.3,0.9995,0.0,0.07751]
[1777963024759,73.72,80835.44,25.3,0.9995,0.0,0.07765]
[1777963025766,73.72,80834.63,25.3,0.9995,0.0,0.07771]
[1777963029797,73.72,80826.66,25.3,0.99949,0.0,0.07834]
[1777963030804,73.72,80822.16,25.3,0.99949,0.0,0.0787]
[1777963031820,73.72,80822.16,25.3,0.99949,0.0,0.0787]
[1777963032213,73.72,80816.88,25.3,0.99949,0.0,0.07912]
[1777963032817,73.72,80813.34,25.3,0.99949,0.0,0.0794]
[1777963033825,73.72,80812.18,25.3,0.99948,0.0,0.0795]
[1777963034833,73.72,80811.49,25.3,0.99948,0.0,0.07955]
[1777963035762,73.72,80811.49,25.3,0.99948,0.0,0.07955]
[1777963035840,73.72,80805.49,25.3,0.99948,0.0,0.08004]
[1777963036847,73.72,80803.29,25.3,0.99948,0.0,0.08021]
[1777963037854,73.72,80806.98,25.3,0.99948,0.0,0.07992]
[1777963039869,73.72,80810.18,25.3,0.99948,0.0,0.07966]
[1777963040875,73.72,80811.82,25.3,0.99948,0.0,0.07953]
[1777963042890,73.72,80815.51,25.3,0.99949,0.0,0.07923]
[1777963043897,73.72,80816.79,25.3,0.99949,0.0,0.07913]
[1777963048932,73.72,80816.37,25.3,0.99949,0.0,0.07916]
[1777963053967,73.72,80816.12,25.3,0.99949,0.0,0.07888]
[1777963060009,73.72,80816.3,25.3,0.99949,0.0,0.07886]
[1777963063029,73.72,80817.24,25.3,0.99949,0.0,0.07879]
[1777963064036,73.72,80816.53,25.3,0.99949,0.0,0.07885]
[1777963070079,73.72,80815.89,25.3,0.99949,0.0,0.0789]
[1777963075114,73.72,80814.93,25.3,0.99949,0.0,0.07897]
[1777963076121,73.72,80811.82,25.3,0.99949,0.0,0.07922]
[1777963079142,73.72,80812.9,25.3,0.99949,0.0,0.07914]
[1777963081156,73.72,80813.68,25.3,0.99949,0.0,0.07907]
[1777963083170,73.72,80814.54,25.3,0.99949,0.0,0.079]
[1777963088205,73.72,80813.94,25.3,0.99949,0.0,0.07905]
[1777963092233,73.72,80817.12,25.3,0.99949,0.0,0.0788]
[1777963093240,73.72,80818.2,25.3,0.99949,0.0,0.07871]
[1777963094247,73.72,80826.87,25.3,0.99949,0.0,0.07802]
[1777963095254,73.72,80832.08,25.3,0.9995,0.0,0.07761]
[1777963097368,73.72,80831.97,25.3,0.9995,0.0,0.07762]
[1777963106331,73.72,80833.3,25.3,0.9995,0.0,0.07752]
[1777963108345,73.72,80834.16,25.3,0.9995,0.0,0.07745]
[1777963109352,73.72,80834.79,25.3,0.9995,0.0,0.0774]
[1777963110358,73.72,80832.79,25.3,0.9995,0.0,0.07756]
[1777963111366,73.72,80824.07,25.3,0.9995,0.0,0.07795]
[1777963112373,73.72,80819.79,25.3,0.99949,0.0,0.07828]
[1777963113380,73.72,80818.71,25.3,0.99949,0.0,0.07837]
[1777963113626,73.72,80818.71,25.3,0.99949,0.0,0.07837]
[1777963113842,73.72,80818.71,25.3,0.99949,0.0,0.07837]
[1777963114387,73.72,80817.4,25.3,0.99949,0.0,0.07847]
[1777963118414,73.72,80818.55,25.3,0.99949,0.0,0.07838]
[1777963119422,73.72,80820.09,25.3,0.99949,0.0,0.07826]
[1777963120429,73.72,80822.4,25.3,0.99949,0.0,0.07808]
[1777963123450,73.72,80823.09,25.3,0.99949,0.0,0.07802]
[1777963124457,73.72,80822.29,25.3,0.99949,0.0,0.07809]
[1777963129491,73.72,80822.32,25.3,0.99949,0.0,0.07808]
[1777963130499,73.72,80822.83,25.3,0.99949,0.0,0.07804]
[1777963133520,73.72,80822.15,25.3,0.99949,0.0,0.0781]
[1777963137261,73.72,80822.18,25.3,0.99949,0.0,0.0781]
[1777963137326,73.72,80822.84,25.3,0.99949,0.0,0.07804]
[1777963137548,73.72,80821.64,25.3,0.99949,0.0,0.07814]
[1777963138555,73.72,80820.61,25.3,0.99949,0.0,0.07822]
[1777963139565,73.72,80818.5,25.3,0.99949,0.0,0.07839]
[1777963140570,73.72,80817.96,25.3,0.99949,0.0,0.07843]
[1777963141579,73.72,80817.23,25.3,0.99949,0.0,0.07849]
[1777963142584,73.72,80816.43,25.3,0.99949,0.0,0.07855]
[1777963145605,73.72,80814.67,25.3,0.99949,0.0,0.07869]
[1777963147619,73.72,80814.25,25.3,0.99949,0.0,0.07873]
[1777963148626,73.72,80814.85,25.3,0.99949,0.0,0.07868]
[1777963149634,73.72,80813.92,25.3,0.99949,0.0,0.07875]
[1777963150640,73.72,80814.77,25.3,0.99949,0.0,0.07868]
[1777963151647,73.72,80815.82,25.3,0.99949,0.0,0.0786]
[1777963152653,73.72,80816.55,25.3,0.99949,0.0,0.07854]
[1777963153661,73.72,80818.13,25.3,0.99949,0.0,0.07842]
[1777963157691,73.72,80817.61,25.3,0.99949,0.0,0.07846]
[1777963159704,73.72,80816.85,25.3,0.99949,0.0,0.07852]
[1777963163732,73.72,80809.49,25.3,0.99949,0.0,0.07911]
[1777963164739,73.72,80807.83,25.3,0.99949,0.0,0.07924]
[1777963165746,73.72,80807.33,25.3,0.99949,0.0,0.07928]
[1777963166753,73.72,80808.27,25.3,0.99949,0.0,0.0792]
[1777963167759,73.72,80807.5,25.3,0.99949,0.0,0.07927]
[1777963168767,73.72,80811.54,25.3,0.99949,0.0,0.07894]
[1777963171788,73.72,80813.4,25.3,0.99949,0.0,0.07849]
[1777963172796,73.72,80812.36,25.3,0.99949,0.0,0.07857]
[1777963173803,73.72,80814.62,25.3,0.99949,0.0,0.07839]
[1777963174810,73.72,80814.15,25.3,0.99949,0.0,0.07843]
[1777963176824,73.72,80814.87,25.3,0.99949,0.0,0.07837]
[1777963177831,73.72,80814.27,25.3,0.99949,0.0,0.07842]
[1777963182866,73.72,80814.5,25.3,0.99949,0.0,0.0784]
[1777963183873,73.72,80813.75,25.3,0.99949,0.0,0.07846]
[1777963184880,73.72,80811.99,25.3,0.99949,0.0,0.0786]
[1777963185886,73.72,80811.47,25.3,0.99949,0.0,0.07865]
[1777963189915,73.72,80812.01,25.3,0.99949,0.0,0.0786]
[1777963194950,73.72,80812.9,25.3,0.99949,0.0,0.07853]
[1777963195957,73.72,80812.1,25.3,0.99949,0.0,0.07859]
[1777963198978,73.72,80812.67,25.3,0.99949,0.0,0.07855]
[1777963200992,73.72,80813.32,25.3,0.99949,0.0,0.0785]
[1777963202000,73.72,80812.37,25.3,0.99949,0.0,0.07857]
[1777963205023,73.72,80805.14,25.3,0.99949,0.0,0.07915]
[1777963206030,73.72,80801.38,25.3,0.99948,0.0,0.07945]
[1777963207037,73.72,80800.68,25.3,0.99948,0.0,0.07951]
[1777963209050,73.72,80799.51,25.3,0.99948,0.0,0.0796]
[1777963210058,73.72,80795.54,25.3,0.99948,0.0,0.07992]
[1777963210588,73.72,80795.54,25.3,0.99948,0.0,0.07992]
[1777963211065,73.72,80792.85,25.3,0.99948,0.0,0.08014]
[1777963213079,73.72,80792.0,25.3,0.99948,0.0,0.08021]
[1777963217107,73.72,80796.9,25.3,0.99948,0.0,0.07981]
[1777963218114,73.72,80798.96,25.3,0.99948,0.0,0.07965]
[1777963222142,73.72,80798.08,25.3,0.99948,0.0,0.07972]
[1777963223149,73.72,80799.96,25.3,0.99948,0.0,0.07957]
[1777963224155,73.72,80801.69,25.3,0.99948,0.0,0.07943]
[1777963225162,73.72,80800.8,25.3,0.99948,0.0,0.0795]
[1777963229191,73.72,80798.67,25.3,0.99948,0.0,0.07967]
[1777963230198,73.72,80798.12,25.3,0.99948,0.0,0.07972]
[1777963231205,73.72,80795.57,25.3,0.99948,0.0,0.07962]
[1777963233219,73.72,80796.27,25.3,0.99948,0.0,0.07956]
[1777963234226,73.72,80797.93,25.3,0.99948,0.0,0.07943]
[1777963239261,73.72,80798.06,25.3,0.99948,0.0,0.07942]
[1777963241274,73.72,80797.42,25.3,0.99948,0.0,0.07947]
[1777963243289,73.72,80797.91,25.3,0.99948,0.0,0.07943]
[1777963244295,73.72,80798.4,25.3,0.99948,0.0,0.07939]
[1777963251344,73.72,80799.87,25.3,0.99949,0.0,0.07927]
[1777963252352,73.72,80798.81,25.3,0.99948,0.0,0.07936]
[1777963253359,73.72,80798.16,25.3,0.99948,0.0,0.07941]
[1777963258395,73.72,80798.36,25.3,0.99948,0.0,0.07939]
[1777963259401,73.72,80797.78,25.3,0.99948,0.0,0.07944]
[1777963261414,73.72,80801.27,25.3,0.99949,0.0,0.07916]
[1777963262422,73.72,80802.85,25.3,0.99949,0.0,0.07903]
[1777963267457,73.72,80802.92,25.3,0.99949,0.0,0.07903]
[1777963272492,73.72,80803.41,25.3,0.99949,0.0,0.07899]
[1777963272687,73.72,80803.41,25.3,0.99949,0.0,0.07899]
[1777963273498,73.72,80808.88,25.3,0.99949,0.0,0.07855]
[1777963274506,73.72,80811.36,25.3,0.99949,0.0,0.07835]
[1777963275513,73.72,80810.69,25.3,0.99949,0.0,0.07841]
[1777963276520,73.72,80810.23,25.3,0.99949,0.0,0.07844]
[1777963278534,73.72,80809.72,25.3,0.99949,0.0,0.07848]
[1777963280548,73.72,80810.63,25.3,0.99949,0.0,0.07841]
[1777963281555,73.72,80811.29,25.3,0.99949,0.0,0.07836]
[1777963283569,73.72,80812.74,25.3,0.99949,0.0,0.07824]
[1777963285583,73.72,80814.48,25.3,0.99949,0.0,0.07811]
[1777963286590,73.72,80813.62,25.3,0.99949,0.0,0.07817]
[1777963288604,73.72,80812.84,25.3,0.99949,0.0,0.07824]
[1777963290618,73.72,80814.06,25.3,0.99949,0.0,0.07814]
[1777963291625,73.72,80815.91,25.3,0.9995,0.0,0.07769]
[1777963292631,73.72,80815.39,25.3,0.9995,0.0,0.07773]
[1777963297666,73.72,80815.97,25.3,0.9995,0.0,0.07769]
[1777963302702,73.72,80815.85,25.3,0.9995,0.0,0.0777]
[1777963307737,73.72,80816.13,25.3,0.9995,0.0,0.07768]
[1777963309751,73.72,80816.8,25.3,0.9995,0.0,0.07762]
[1777963311765,73.72,80816.24,25.3,0.9995,0.0,0.07767]
[1777963315793,73.72,80817.2,25.3,0.9995,0.0,0.07759]
[1777963316800,73.72,80816.49,25.3,0.9995,0.0,0.07765]
[1777963319821,73.72,80819.42,25.3,0.9995,0.0,0.07742]
[1777963321836,73.72,80821.05,25.3,0.9995,0.0,0.07729]
[1777963322843,73.72,80817.69,25.3,0.9995,0.0,0.07755]
[1777963323850,73.72,80816.1,25.3,0.9995,0.0,0.07768]
[1777963326871,73.72,80815.61,25.3,0.9995,0.0,0.07772]
[1777963329891,73.72,80816.19,25.3,0.9995,0.0,0.07767]
[1777963331906,73.72,80815.78,25.3,0.9995,0.0,0.0777]
[1777963333920,73.72,80816.2,25.3,0.9995,0.0,0.07767]
[1777963337948,73.72,80815.62,25.3,0.9995,0.0,0.07772]
[1777963339962,73.72,80816.26,25.3,0.9995,0.0,0.07766]
[1777963346004,73.72,80816.03,25.3,0.9995,0.0,0.07768]
[1777963349025,73.72,80815.33,25.3,0.9995,0.0,0.07774]
[1777963350032,73.72,80814.8,25.3,0.9995,0.0,0.07778]
[1777963351039,73.72,80816.74,25.3,0.9995,0.0,0.07733]
[1777963352046,73.72,80816.11,25.3,0.9995,0.0,0.07738]
[1777963353053,73.72,80815.7,25.3,0.9995,0.0,0.07741]
[1777963358088,73.72,80816.03,25.3,0.9995,0.0,0.07738]
[1777963364130,73.72,80815.94,25.3,0.9995,0.0,0.07739]
[1777963365137,73.72,80816.69,25.3,0.9995,0.0,0.07733]
[1777963366144,73.72,80819.99,25.3,0.9995,0.0,0.07707]
[1777963367151,73.72,80822.43,25.3,0.9995,0.0,0.07688]
[1777963368158,73.72,80823.14,25.3,0.9995,0.0,0.07683]
[1777963370172,73.72,80822.48,25.3,0.9995,0.0,0.07688]
[1777963372186,73.72,80823.06,25.3,0.9995,0.0,0.07683]
[1777963375207,73.72,80826.14,25.3,0.9995,0.0,0.07659]
[1777963376214,73.72,80829.58,25.3,0.99951,0.0,0.07633]
[1777963377221,73.72,80832.59,25.3,0.99951,0.0,0.07609]
[1777963378228,73.72,80831.94,25.3,0.99951,0.0,0.07614]
[1777963380242,73.72,80831.48,25.3,0.99951,0.0,0.07618]
[1777963383263,73.72,80831.92,25.3,0.99951,0.0,0.07615]
[1777963384270,73.72,80832.38,25.3,0.99951,0.0,0.07611]
[1777963389305,73.72,80831.82,25.3,0.99951,0.0,0.07615]
[1777963391319,73.72,80832.44,25.3,0.99951,0.0,0.0761]
[1777963392326,73.72,80833.28,25.3,0.99951,0.0,0.07604]
[1777963393333,73.72,80834.36,25.3,0.99951,0.0,0.07596]
[1777963394340,73.72,80838.02,25.3,0.99951,0.0,0.07567]
[1777963395347,73.72,80840.61,25.3,0.99951,0.0,0.07547]
[1777963396353,73.72,80841.54,25.3,0.99951,0.0,0.0754]
[1777963398368,73.72,80839.96,25.3,0.99951,0.0,0.07552]
[1777963399375,73.72,80840.34,25.3,0.99951,0.0,0.0755]
[1777963403403,73.72,80842.56,25.3,0.99951,0.0,0.07533]
[1777963404410,73.72,80843.27,25.3,0.99951,0.0,0.07527]
[1777963405417,73.72,80844.54,25.3,0.99951,0.0,0.07517]
[1777963406424,73.72,80845.77,25.3,0.99951,0.0,0.07508]
[1777963407431,73.72,80846.16,25.3,0.99951,0.0,0.07505]
[1777963410093,73.72,80846.06,25.3,0.99951,0.0,0.07506]
[1777963410452,73.72,80851.52,25.3,0.99952,0.0,0.07464]
[1777963411459,73.72,80853.0,25.3,0.99952,0.0,0.07424]
[1777963412466,73.72,80854.94,25.3,0.99952,0.0,0.07409]
[1777963413473,73.72,80855.67,25.3,0.99952,0.0,0.07404]
[1777963414479,73.72,80858.95,25.3,0.99952,0.0,0.07379]
[1777963415487,73.72,80861.04,25.3,0.99952,0.0,0.07363]
[1777963416494,73.72,80861.53,25.3,0.99953,0.0,0.0736]
[1777963418508,73.72,80862.64,25.3,0.99953,0.0,0.07351]
[1777963419079,73.72,80862.64,25.3,0.99953,0.0,0.07351]
[1777963421529,73.72,80861.57,25.3,0.99953,0.0,0.07359]
[1777963424549,73.72,80862.3,25.3,0.99953,0.0,0.07354]
[1777963425557,73.72,80862.84,25.3,0.99953,0.0,0.0735]
[1777963426564,73.72,80862.19,25.3,0.99953,0.0,0.07355]
[1777963427570,73.72,80861.83,25.3,0.99953,0.0,0.07357]
[1777963428577,73.72,80861.09,25.3,0.99952,0.0,0.07363]
[1777963430591,73.72,80862.39,25.3,0.99953,0.0,0.07353]
[1777963431599,73.72,80863.64,25.3,0.99953,0.0,0.07344]
[1777963433613,73.72,80864.24,25.3,0.99953,0.0,0.07339]
[1777963435627,73.72,80863.88,25.3,0.99953,0.0,0.07342]
[1777963436634,73.72,80863.43,25.3,0.99953,0.0,0.07345]
[1777963438648,73.72,80862.95,25.3,0.99953,0.0,0.07349]
[1777963442676,73.72,80863.28,25.3,0.99953,0.0,0.07347]
[1777963444690,73.72,80862.95,25.3,0.99953,0.0,0.07349]
[1777963445697,73.72,80863.44,25.3,0.99953,0.0,0.07345]
[1777963446704,73.72,80863.06,25.3,0.99953,0.0,0.07348]
[1777963448718,73.72,80862.7,25.3,0.99953,0.0,0.07351]
[1777963450732,73.72,80860.9,25.3,0.99952,0.0,0.07364]
[1777963451738,73.72,80858.64,25.3,0.99952,0.0,0.07381]
[1777963452746,73.72,80859.1,25.3,0.99952,0.0,0.07378]
[1777963453753,73.72,80858.08,25.3,0.99952,0.0,0.07386]
[1777963454248,73.72,80858.08,25.3,0.99952,0.0,0.07386]
[1777963454759,73.72,80856.87,25.3,0.99952,0.0,0.07395]
[1777963455767,73.72,80855.85,25.3,0.99952,0.0,0.07402]
[1777963456774,73.72,80855.04,25.3,0.99952,0.0,0.07409]
[1777963458788,73.72,80855.68,25.3,0.99952,0.0,0.07404]
[1777963462816,73.72,80854.46,25.3,0.99952,0.0,0.07413]
[1777963463823,73.72,80853.92,25.3,0.99952,0.0,0.07417]
[1777963471879,73.72,80854.38,25.3,0.99952,0.0,0.07385]
[1777963476915,73.72,80856.15,25.3,0.99952,0.0,0.07371]
[1777963481576,73.72,80856.07,25.3,0.99952,0.0,0.07372]
[1777963481950,73.72,80861.2,25.3,0.99953,0.0,0.07334]
[1777963482957,73.72,80865.53,25.3,0.99953,0.0,0.07301]
[1777963483964,73.72,80869.58,25.3,0.99953,0.0,0.07271]
[1777963485978,73.72,80869.06,25.3,0.99953,0.0,0.07275]
[1777963486985,73.72,80868.33,25.3,0.99953,0.0,0.0728]
[1777963491013,73.72,80869.09,25.3,0.99953,0.0,0.07275]
[1777963492023,73.72,80869.82,25.3,0.99953,0.0,0.07269]
[1777963493030,73.72,80868.64,25.3,0.99953,0.0,0.07278]
[1777963496025,73.72,80868.57,25.3,0.99953,0.0,0.07279]
[1777963496422,73.72,80868.57,25.3,0.99953,0.0,0.07279]
[1777963496429,73.72,80867.63,25.3,0.99953,0.0,0.07286]
[1777963497000,73.72,80867.63,25.3,0.99953,0.0,0.07286]
[1777963497263,73.72,80808.72,25.3,0.9995,0.0,0.07736]
[1777963498087,73.72,80799.51,25.3,0.99949,0.0,0.07809]
[1777963499405,73.72,80799.01,25.3,0.99949,0.0,0.07813]
[1777963500054,73.72,80799.01,25.3,0.99949,0.0,0.07813]
[1777963501494,73.72,80799.02,25.3,0.99949,0.0,0.07813]
[1777963501588,73.72,80810.51,25.3,0.9995,0.0,0.07722]
[1777963502115,73.72,80815.98,25.3,0.9995,0.0,0.07679]
[1777963503122,73.72,80820.45,25.3,0.9995,0.0,0.07645]
[1777963505136,73.72,80820.71,25.3,0.9995,0.0,0.07642]
[1777963511178,73.72,80820.61,25.3,0.9995,0.0,0.07643]
[1777963514478,73.72,80820.57,25.3,0.9995,0.0,0.07644]
[1777963514572,73.72,80820.57,25.3,0.9995,0.0,0.07644]
[1777963514658,73.72,80822.09,25.3,0.99951,0.0,0.07632]
[1777963515206,73.72,80829.54,25.3,0.99951,0.0,0.07574]
[1777963516213,73.72,80830.89,25.3,0.99951,0.0,0.07564]
[1777963518082,73.72,80831.21,25.3,0.99951,0.0,0.07561]
[1777963523262,73.72,80832.76,25.3,0.99951,0.0,0.07549]
[1777963526283,73.72,80832.34,25.3,0.99951,0.0,0.07553]
[1777963528297,73.72,80832.77,25.3,0.99951,0.0,0.07549]
[1777963529304,73.72,80833.54,25.3,0.99951,0.0,0.07543]
[1777963530311,73.72,80838.11,25.3,0.99951,0.0,0.07508]
[1777963531318,73.72,80839.26,25.3,0.99952,0.0,0.0747]
[1777963534339,73.72,80837.13,25.3,0.99952,0.0,0.07487]
[1777963535346,73.72,80834.69,25.3,0.99951,0.0,0.07505]
[1777963537361,73.72,80835.62,25.3,0.99951,0.0,0.07498]
[1777963538368,73.72,80835.97,25.3,0.99952,0.0,0.07496]
[1777963539375,73.72,80836.82,25.3,0.99952,0.0,0.07489]
[1777963544410,73.72,80836.62,25.3,0.99952,0.0,0.07491]
[1777963545417,73.72,80836.99,25.3,0.99952,0.0,0.07488]
[1777963546424,73.72,80839.48,25.3,0.99952,0.0,0.07469]
[1777963547431,73.72,80840.04,25.3,0.99952,0.0,0.07465]
[1777963548438,73.72,80839.68,25.3,0.99952,0.0,0.07467]
[1777963550452,73.72,80839.32,25.3,0.99952,0.0,0.0747]
[1777963555487,73.72,80839.78,25.3,0.99952,0.0,0.07467]
[1777963556494,73.72,80841.8,25.3,0.99952,0.0,0.07451]
[1777963557501,73.72,80841.47,25.3,0.99952,0.0,0.07454]
[1777963558508,73.72,80841.9,25.3,0.99952,0.0,0.0745]
[1777963563544,73.72,80845.76,25.3,0.99952,0.0,0.07421]
[1777963564550,73.72,80847.61,25.3,0.99952,0.0,0.07407]
[1777963567571,73.72,80846.68,25.3,0.99952,0.0,0.07414]
[1777963569585,73.72,80846.23,25.3,0.99952,0.0,0.07418]
[1777963571225,73.72,80846.27,25.3,0.99952,0.0,0.07417]
[1777963571599,73.72,80848.81,25.3,0.99952,0.0,0.07398]
[1777963572605,73.72,80851.38,25.3,0.99952,0.0,0.07379]
[1777963573613,73.72,80852.66,25.3,0.99952,0.0,0.07369]
[1777963574621,73.72,80852.28,25.3,0.99952,0.0,0.07372]
[1777963579655,73.72,80852.67,25.3,0.99952,0.0,0.07369]
[1777963580661,73.72,80852.21,25.3,0.99952,0.0,0.07372]
[1777963581669,73.72,80851.47,25.3,0.99952,0.0,0.07378]
[1777963582675,73.72,80849.36,25.3,0.99952,0.0,0.07394]
[1777963585696,73.72,80849.75,25.3,0.99952,0.0,0.07391]
[1777963586704,73.72,80849.39,25.3,0.99952,0.0,0.07394]
[1777963587711,73.72,80848.23,25.3,0.99952,0.0,0.07402]
[1777963588718,73.72,80848.57,25.3,0.99952,0.0,0.074]
[1777963589725,73.72,80846.05,25.3,0.99952,0.0,0.07419]
[1777963590732,73.72,80843.51,25.3,0.99952,0.0,0.07438]
[1777963593753,73.72,80843.18,25.3,0.99952,0.0,0.07412]
[1777963598788,73.72,80843.74,25.3,0.99952,0.0,0.07408]
[1777963603823,73.72,80843.39,25.3,0.99952,0.0,0.0741]
[1777963606717,73.72,80843.17,25.3,0.99952,0.0,0.07412]
[1777963606845,73.72,80840.31,25.3,0.99952,0.0,0.07434]
[1777963607851,73.72,80838.08,25.3,0.99952,0.0,0.0745]
[1777963610873,73.72,80838.8,25.3,0.99952,0.0,0.07445]
[1777963611880,73.72,80838.0,25.3,0.99952,0.0,0.07451]
[1777963617922,73.72,80837.73,25.3,0.99952,0.0,0.07453]
[1777963623963,73.72,80837.87,25.3,0.99952,0.0,0.07452]
[1777963625977,73.72,80838.54,25.3,0.99952,0.0,0.07447]
[1777963626985,73.72,80839.59,25.3,0.99952,0.0,0.07439]
[1777963632020,73.72,80839.51,25.3,0.99952,0.0,0.0744]
[1777963634034,73.72,80838.13,25.3,0.99952,0.0,0.0745]
[1777963639070,73.72,80839.49,25.3,0.99952,0.0,0.0744]
[1777963640077,73.72,80838.67,25.3,0.99952,0.0,0.07446]
[1777963647125,73.72,80838.58,25.3,0.99952,0.0,0.07447]
[1777963652161,73.72,80838.74,25.3,0.99952,0.0,0.07417]
[1777963656189,73.72,80839.46,25.3,0.99952,0.0,0.07411]
[1777963662231,73.72,80841.32,25.3,0.99952,0.0,0.07397]
[1777963663275,73.72,80841.32,25.3,0.99952,0.0,0.07397]
[1777963663373,73.72,80843.08,25.3,0.99952,0.0,0.07384]
[1777963664245,73.72,80846.93,25.3,0.99952,0.0,0.07355]
[1777963665252,73.72,80846.28,25.3,0.99952,0.0,0.0736]
[1777963668273,73.72,80845.73,25.3,0.99952,0.0,0.07364]
[1777963673308,73.72,80845.82,25.3,0.99952,0.0,0.07363]
[1777963678343,73.72,80845.79,25.3,0.99952,0.0,0.07363]
[1777963681364,73.72,80845.21,25.3,0.99952,0.0,0.07368]
[1777963686398,73.72,80845.42,25.3,0.99952,0.0,0.07366]
[1777963692443,73.72,80845.9,25.3,0.99952,0.0,0.07363]
[1777963693450,73.72,80845.29,25.3,0.99952,0.0,0.07367]
[1777963698932,73.72,80845.29,25.3,0.99952,0.0,0.07367]
[1777963699492,73.72,80857.95,25.3,0.99953,0.0,0.07272]
[1777963700168,73.72,80857.95,25.3,0.99953,0.0,0.07272]
[1777963700499,73.72,80863.72,25.3,0.99953,0.0,0.0723]
[1777963701785,73.72,80866.31,25.3,0.99953,0.0,0.0721]
[1777963702085,73.72,80866.31,25.3,0.99953,0.0,0.0721]
[1777963702513,73.72,80869.66,25.3,0.99954,0.0,0.07186]
[1777963703520,73.72,80874.37,25.3,0.99954,0.0,0.07151]
[1777963705534,73.72,80873.65,25.3,0.99954,0.0,0.07157]
[1777963709562,73.72,80874.12,25.3,0.99954,0.0,0.07153]
[1777963710569,73.72,80874.36,25.3,0.99954,0.0,0.07151]
[1777963711575,73.72,80873.7,25.3,0.99954,0.0,0.07128]
[1777963712583,73.72,80874.25,25.3,0.99954,0.0,0.07124]
[1777963713590,73.72,80873.93,25.3,0.99954,0.0,0.07126]
[1777963715603,73.72,80874.22,25.3,0.99954,0.0,0.07124]
[1777963717618,73.72,80874.8,25.3,0.99954,0.0,0.0712]
[1777963719174,73.72,80874.62,25.3,0.99954,0.0,0.07121]
[1777963719632,73.72,80875.38,25.3,0.99954,0.0,0.07116]
[1777963720855,73.72,80877.26,25.3,0.99954,0.0,0.07102]
[1777963721646,73.72,80880.19,25.3,0.99954,0.0,0.07081]
[1777963722653,73.72,80881.92,25.3,0.99954,0.0,0.07068]
[1777963723660,73.72,80882.5,25.3,0.99954,0.0,0.07064]
[1777963724667,73.72,80881.71,25.3,0.99954,0.0,0.0707]
[1777963726681,73.72,80881.11,25.3,0.99954,0.0,0.07074]
[1777963728695,73.72,80881.7,25.3,0.99954,0.0,0.0707]
[1777963732723,73.72,80882.2,25.3,0.99954,0.0,0.07066]
[1777963736330,73.72,80882.18,25.3,0.99954,0.0,0.07066]
[1777963736751,73.72,80884.68,25.3,0.99955,0.0,0.07048]
[1777963738765,73.72,80886.19,25.3,0.99955,0.0,0.07037]
[1777963739772,73.72,80886.89,25.3,0.99955,0.0,0.07032]
[1777963740079,73.72,80886.89,25.3,0.99955,0.0,0.07032]
[1777963742793,73.72,80886.16,25.3,0.99955,0.0,0.07038]
[1777963745814,73.72,80887.18,25.3,0.99955,0.0,0.0703]
[1777963746821,73.72,80886.27,25.3,0.99955,0.0,0.07037]
[1777963751856,73.72,80888.58,25.3,0.99955,0.0,0.0702]
[1777963752862,73.72,80889.54,25.3,0.99955,0.0,0.07013]
[1777963754078,73.72,80889.54,25.3,0.99955,0.0,0.07013]
[1777963753931,73.72,80890.74,25.3,0.99955,0.0,0.07005]
[1777963755884,73.72,80891.59,25.3,0.99955,0.0,0.06999]
[1777963756890,73.72,80890.66,25.3,0.99955,0.0,0.07005]
[1777963758791,73.72,80890.62,25.3,0.99955,0.0,0.07006]
[1777963758960,73.72,80890.62,25.3,0.99955,0.0,0.07006]
[1777963758996,73.72,80895.58,25.3,0.99955,0.0,0.0697]
[1777963759981,73.72,80895.58,25.3,0.99955,0.0,0.0697]
[1777963760076,73.72,80895.58,25.3,0.99955,0.0,0.0697]
[1777963759986,73.72,80900.97,25.3,0.99955,0.0,0.06932]
[1777963760919,73.72,80901.67,25.3,0.99955,0.0,0.06927]
[1777963763940,73.72,80900.24,25.3,0.99955,0.0,0.06937]
[1777963767968,73.72,80901.32,25.3,0.99955,0.0,0.06929]
[1777963768975,73.72,80900.63,25.3,0.99955,0.0,0.06934]
[1777963771996,73.72,80901.05,25.3,0.99956,0.0,0.06904]
[1777963778038,73.72,80901.02,25.3,0.99956,0.0,0.06904]
[1777963782066,73.72,80900.69,25.3,0.99956,0.0,0.06906]
[1777963783073,73.72,80902.83,25.3,0.99956,0.0,0.06891]
[1777963784080,73.72,80903.24,25.3,0.99956,0.0,0.06888]
[1777963789117,73.72,80903.66,25.3,0.99956,0.0,0.06885]
[1777963790122,73.72,80905.07,25.3,0.99956,0.0,0.06875]
[1777963791129,73.72,80904.53,25.3,0.99956,0.0,0.06879]
[1777963794150,73.72,80904.15,25.3,0.99956,0.0,0.06882]
[1777963795157,73.72,80905.12,25.3,0.99956,0.0,0.06875]
[1777963796164,73.72,80911.6,25.3,0.99956,0.0,0.06829]
[1777963797171,73.72,80912.45,25.3,0.99956,0.0,0.06823]
[1777963800192,73.72,80913.96,25.3,0.99956,0.0,0.06813]
[1777963801199,73.72,80914.22,25.3,0.99956,0.0,0.06811]
[1777963802206,73.72,80913.67,25.3,0.99956,0.0,0.06815]
[1777963803213,73.72,80913.02,25.3,0.99956,0.0,0.06819]
[1777963808248,73.72,80913.19,25.3,0.99956,0.0,0.06818]
[1777963810262,73.72,80913.57,25.3,0.99956,0.0,0.06815]
[1777963812275,73.72,80913.83,25.3,0.99956,0.0,0.06814]
[1777963813283,73.72,80915.21,25.3,0.99956,0.0,0.06804]
[1777963814290,73.72,80915.66,25.3,0.99956,0.0,0.06801]
[1777963815297,73.72,80915.92,25.3,0.99956,0.0,0.06799]
[1777963816304,73.72,80916.49,25.3,0.99956,0.0,0.06795]
[1777963817311,73.72,80918.87,25.3,0.99956,0.0,0.06778]
[1777963818318,73.72,80920.69,25.3,0.99957,0.0,0.06766]
[1777963822346,73.72,80920.39,25.3,0.99957,0.0,0.06768]
[1777963824360,73.72,80920.14,25.3,0.99957,0.0,0.0677]
[1777963829396,73.72,80920.11,25.3,0.99957,0.0,0.0677]
[1777963834450,73.72,80920.08,25.3,0.99957,0.0,0.06743]
[1777963835438,73.72,80923.39,25.3,0.99957,0.0,0.0672]
[1777963837452,73.72,80923.12,25.3,0.99957,0.0,0.06722]
[1777963840473,73.72,80923.36,25.3,0.99957,0.0,0.0672]
[1777963843494,73.72,80923.01,25.3,0.99957,0.0,0.06723]
[1777963844787,73.72,80922.28,25.3,0.99957,0.0,0.06728]
[1777963845579,73.72,80900.8,25.3,0.99956,0.0,0.06878]
[1777963846515,73.72,80897.66,25.3,0.99956,0.0,0.06901]
[1777963847522,73.72,80895.85,25.3,0.99956,0.0,0.06913]
[1777963848649,73.72,80895.85,25.3,0.99956,0.0,0.06913]
[1777963848698,73.72,80894.59,25.3,0.99955,0.0,0.06922]
[1777963849536,73.72,80893.44,25.3,0.99955,0.0,0.06931]
[1777963852557,73.72,80891.94,25.3,0.99955,0.0,0.06941]
[1777963853564,73.72,80890.14,25.3,0.99955,0.0,0.06954]
[1777963854571,73.72,80889.25,25.3,0.99955,0.0,0.0696]
[1777963856585,73.72,80888.9,25.3,0.99955,0.0,0.06963]
[1777963861620,73.72,80889.0,25.3,0.99955,0.0,0.06962]
[1777963862627,73.72,80889.4,25.3,0.99955,0.0,0.06959]
[1777963864641,73.72,80888.98,25.3,0.99955,0.0,0.06962]
[1777963870683,73.72,80888.77,25.3,0.99955,0.0,0.06964]
[1777963875718,73.72,80889.15,25.3,0.99955,0.0,0.06961]
[1777963880753,73.72,80889.2,25.3,0.99955,0.0,0.06961]
[1777963883774,73.72,80889.53,25.3,0.99955,0.0,0.06958]
[1777963884781,73.72,80895.72,25.3,0.99956,0.0,0.06914]
[1777963885787,73.72,80900.09,25.3,0.99956,0.0,0.06883]
[1777963886795,73.72,80902.27,25.3,0.99956,0.0,0.06868]
[1777963887802,73.72,80901.7,25.3,0.99956,0.0,0.06872]
[1777963891830,73.72,80901.51,25.3,0.99956,0.0,0.06846]
[1777963892837,73.72,80902.01,25.3,0.99956,0.0,0.06843]
[1777963895858,73.72,80901.47,25.3,0.99956,0.0,0.06846]
[1777963896865,73.72,80902.63,25.3,0.99956,0.0,0.06838]
[1777963897872,73.72,80903.9,25.3,0.99956,0.0,0.06829]
[1777963898879,73.72,80904.25,25.3,0.99956,0.0,0.06827]
[1777963902907,73.72,80904.64,25.3,0.99956,0.0,0.06824]
[1777963905928,73.72,80905.0,25.3,0.99956,0.0,0.06822]
[1777963906935,73.72,80904.64,25.3,0.99956,0.0,0.06824]
[1777963911970,73.72,80904.61,25.3,0.99956,0.0,0.06824]
[1777963913983,73.72,80904.97,25.3,0.99956,0.0,0.06822]
[1777963917005,73.72,80905.76,25.3,0.99956,0.0,0.06816]
[1777963918012,73.72,80905.02,25.3,0.99956,0.0,0.06821]
[1777963922042,73.72,80905.66,25.3,0.99956,0.0,0.06817]
[1777963926070,73.72,80906.36,25.3,0.99956,0.0,0.06812]
[1777963927208,73.72,80906.36,25.3,0.99956,0.0,0.06812]
[1777963927077,73.72,80907.53,25.3,0.99956,0.0,0.06804]
[1777963928084,73.72,80914.8,25.3,0.99957,0.0,0.06753]
[1777963929091,73.72,80918.07,25.3,0.99957,0.0,0.0673]
[1777963930098,73.72,80920.15,25.3,0.99957,0.0,0.06716]
[1777963931105,73.72,80920.39,25.3,0.99957,0.0,0.06714]
[1777963932112,73.72,80919.48,25.3,0.99957,0.0,0.06721]
[1777963932341,73.72,80919.48,25.3,0.99957,0.0,0.06721]
[1777963933119,73.72,80923.37,25.3,0.99957,0.0,0.06694]
[1777963934126,73.72,80925.45,25.3,0.99957,0.0,0.06679]
[1777963935133,73.72,80925.02,25.3,0.99957,0.0,0.06682]
[1777963937147,73.72,80926.3,25.3,0.99957,0.0,0.06674]
[1777963938154,73.72,80928.13,25.3,0.99957,0.0,0.06661]
[1777963939161,73.72,80929.25,25.3,0.99957,0.0,0.06653]
[1777963940168,73.72,80928.31,25.3,0.99957,0.0,0.0666]
[1777963942182,73.72,80928.91,25.3,0.99957,0.0,0.06656]
[1777963945203,73.72,80927.99,25.3,0.99957,0.0,0.06662]
[1777963948224,73.72,80928.45,25.3,0.99957,0.0,0.06659]
[1777963950238,73.72,80926.98,25.3,0.99957,0.0,0.06669]
[1777963951244,73.72,80925.12,25.3,0.99957,0.0,0.06655]
[1777963952252,73.72,80925.57,25.3,0.99957,0.0,0.06652]
[1777963956282,73.72,80925.13,25.3,0.99957,0.0,0.06655]
[1777963958295,73.72,80925.6,25.3,0.99957,0.0,0.06652]
[1777963959303,73.72,80926.55,25.3,0.99957,0.0,0.06645]
[1777963964339,73.72,80926.37,25.3,0.99957,0.0,0.06647]
[1777963972395,73.72,80925.03,25.3,0.99957,0.0,0.06656]
[1777963974410,73.72,80924.0,25.3,0.99957,0.0,0.06663]
[1777963976423,73.72,80920.22,25.3,0.99957,0.0,0.06689]
[1777963977430,73.72,80918.35,25.3,0.99957,0.0,0.06702]
[1777963978437,73.72,80917.83,25.3,0.99957,0.0,0.06705]
[1777963979444,73.72,80916.84,25.3,0.99957,0.0,0.06712]
[1777963981457,73.72,80915.88,25.3,0.99957,0.0,0.06719]
[1777963982465,73.72,80913.64,25.3,0.99957,0.0,0.06734]
[1777963983472,73.72,80912.15,25.3,0.99957,0.0,0.06745]
[1777963986493,73.72,80911.28,25.3,0.99957,0.0,0.06751]
[1777963988602,73.72,80909.9,25.3,0.99957,0.0,0.0676]
[1777963989514,73.72,80908.75,25.3,0.99956,0.0,0.06768]
[1777963990521,73.72,80909.37,25.3,0.99957,0.0,0.06764]
[1777963991528,73.72,80906.02,25.3,0.99956,0.0,0.06788]
[1777963992535,73.72,80906.66,25.3,0.99956,0.0,0.06783]
[1777963999584,73.72,80906.83,25.3,0.99956,0.0,0.06782]
[1777964000591,73.72,80907.93,25.3,0.99956,0.0,0.06774]
[1777964008646,73.72,80907.65,25.3,0.99956,0.0,0.06776]
[1777964010661,73.72,80908.76,25.3,0.99956,0.0,0.06768]
[1777964011668,73.72,80909.87,25.3,0.99957,0.0,0.06734]
[1777964012675,73.72,80909.28,25.3,0.99957,0.0,0.06738]
[1777964021738,73.72,80908.87,25.3,0.99957,0.0,0.06741]
[1777964024759,73.72,80908.16,25.3,0.99957,0.0,0.06746]
[1777964029795,73.72,80907.86,25.3,0.99957,0.0,0.06748]
[1777964031810,73.72,80908.63,25.3,0.99957,0.0,0.06742]
[1777964033823,73.72,80907.97,25.3,0.99957,0.0,0.06747]
[1777964034831,73.72,80907.55,25.3,0.99957,0.0,0.0675]
[1777964036845,73.72,80908.25,25.3,0.99957,0.0,0.06745]
[1777964037852,73.72,80908.69,25.3,0.99957,0.0,0.06742]
[1777964038859,73.72,80907.77,25.3,0.99957,0.0,0.06748]
[1777964041880,73.72,80906.35,25.3,0.99957,0.0,0.06758]
[1777964044901,73.72,80905.85,25.3,0.99957,0.0,0.06762]
[1777964046915,73.72,80900.61,25.3,0.99956,0.0,0.06798]
[1777964047922,73.72,80897.96,25.3,0.99956,0.0,0.06817]
[1777964049936,73.72,80897.41,25.3,0.99956,0.0,0.06821]
[1777964051950,73.72,80896.17,25.3,0.99956,0.0,0.0683]
[1777964056984,73.72,80897.09,25.3,0.99956,0.0,0.06823]
[1777964061014,73.72,80896.07,25.3,0.99956,0.0,0.0683]
[1777964062021,73.72,80894.78,25.3,0.99956,0.0,0.06839]
[1777964067056,73.72,80894.69,25.3,0.99956,0.0,0.0684]
[1777964068063,73.72,80894.22,25.3,0.99956,0.0,0.06843]
[1777964070078,73.72,80894.65,25.3,0.99956,0.0,0.0684]
[1777964071085,73.72,80893.71,25.3,0.99956,0.0,0.0682]
[1777964072092,73.72,80892.38,25.3,0.99956,0.0,0.06829]
[1777964077127,73.72,80892.51,25.3,0.99956,0.0,0.06828]
[1777964079140,73.72,80891.88,25.3,0.99956,0.0,0.06833]
[1777964084176,73.72,80890.37,25.3,0.99956,0.0,0.06843]
[1777964086190,73.72,80890.89,25.3,0.99956,0.0,0.0684]
[1777964087197,73.72,80890.39,25.3,0.99956,0.0,0.06843]
[1777964090217,73.72,80889.34,25.3,0.99956,0.0,0.06851]
[1777964094246,73.72,80907.38,25.3,0.99957,0.0,0.06724]
[1777964095253,73.72,80919.78,25.3,0.99957,0.0,0.06639]
[1777964095690,73.72,80919.78,25.3,0.99957,0.0,0.06639]
[1777964096259,73.72,80919.16,25.3,0.99957,0.0,0.06643]
[1777964097267,73.72,80919.72,25.3,0.99957,0.0,0.06639]
[1777964097867,73.72,80919.72,25.3,0.99957,0.0,0.06639]
[1777964098141,73.72,80919.72,25.3,0.99957,0.0,0.06639]
[1777964098268,73.72,80919.72,25.3,0.99957,0.0,0.06639]
[1777964098274,73.72,80918.95,25.3,0.99957,0.0,0.06645]
[1777964101295,73.72,80911.75,25.3,0.99957,0.0,0.06694]
[1777964102302,73.72,80910.07,25.3,0.99957,0.0,0.06706]
[1777964103309,73.72,80915.01,25.3,0.99957,0.0,0.06672]
[1777964104315,73.72,80916.28,25.3,0.99957,0.0,0.06663]
[1777964105322,73.72,80915.66,25.3,0.99957,0.0,0.06667]
[1777964108344,73.72,80914.12,25.3,0.99957,0.0,0.06678]
[1777964109351,73.72,80913.71,25.3,0.99957,0.0,0.06681]
[1777964114387,73.72,80913.72,25.3,0.99957,0.0,0.06681]
[1777964116401,73.72,80913.12,25.3,0.99957,0.0,0.06685]
[1777964119422,73.72,80912.17,25.3,0.99957,0.0,0.06691]
[1777964120429,73.72,80911.37,25.3,0.99957,0.0,0.06697]
[1777964121436,73.72,80910.62,25.3,0.99957,0.0,0.06702]
[1777964123450,73.72,80909.65,25.3,0.99957,0.0,0.06709]
[1777964124457,73.72,80902.74,25.3,0.99957,0.0,0.06757]
[1777964126471,73.72,80898.28,25.3,0.99956,0.0,0.06788]
[1777964127478,73.72,80897.17,25.3,0.99956,0.0,0.06796]
[1777964130499,73.72,80897.71,25.3,0.99956,0.0,0.06792]
[1777964132513,73.72,80896.8,25.3,0.99956,0.0,0.06771]
[1777964133520,73.72,80900.78,25.3,0.99957,0.0,0.06743]
[1777964134527,73.72,80903.03,25.3,0.99957,0.0,0.06728]
[1777964135534,73.72,80903.82,25.3,0.99957,0.0,0.06722]
[1777964137548,73.72,80903.05,25.3,0.99957,0.0,0.06728]
[1777964139562,73.72,80903.47,25.3,0.99957,0.0,0.06725]
[1777964142584,73.72,80903.01,25.3,0.99957,0.0,0.06728]
[1777964143592,73.72,80904.3,25.3,0.99957,0.0,0.06719]
[1777964144598,73.72,80902.95,25.3,0.99957,0.0,0.06728]
[1777964145606,73.72,80903.4,25.3,0.99957,0.0,0.06725]
[1777964151648,73.72,80903.39,25.3,0.99957,0.0,0.06725]
[1777964155676,73.72,80904.2,25.3,0.99957,0.0,0.0672]
[1777964156683,73.72,80905.38,25.3,0.99957,0.0,0.06712]
[1777964157689,73.72,80906.45,25.3,0.99957,0.0,0.06704]
[1777964158697,73.72,80907.62,25.3,0.99957,0.0,0.06696]
[1777964159704,73.72,80911.92,25.3,0.99957,0.0,0.06666]
[1777964160711,73.72,80912.39,25.3,0.99957,0.0,0.06663]
[1777964164739,73.72,80913.01,25.3,0.99957,0.0,0.06659]
[1777964168768,73.72,80912.62,25.3,0.99957,0.0,0.06662]
[1777964169777,73.72,80911.57,25.3,0.99957,0.0,0.06669]
[1777964171791,73.72,80909.96,25.3,0.99957,0.0,0.0668]
[1777964172798,73.72,80901.68,25.3,0.99957,0.0,0.06737]
[1777964173805,73.72,80899.43,25.3,0.99957,0.0,0.06753]
[1777964174812,73.72,80898.38,25.3,0.99956,0.0,0.0676]
[1777964179847,73.72,80898.39,25.3,0.99956,0.0,0.0676]
[1777964181860,73.72,80897.88,25.3,0.99956,0.0,0.06764]
[1777964186896,73.72,80897.92,25.3,0.99956,0.0,0.06763]
[1777964187903,73.72,80898.64,25.3,0.99957,0.0,0.06758]
[1777964188910,73.72,80897.87,25.3,0.99956,0.0,0.06764]
[1777964192938,73.72,80899.81,25.3,0.99957,0.0,0.06723]
[1777964196966,73.72,80900.66,25.3,0.99957,0.0,0.06718]
[1777964197973,73.72,80900.22,25.3,0.99957,0.0,0.06721]
[1777964198980,73.72,80906.63,25.3,0.99957,0.0,0.06676]
[1777964199986,73.72,80907.24,25.3,0.99957,0.0,0.06672]
[1777964200994,73.72,80906.53,25.3,0.99957,0.0,0.06677]
[1777964204015,73.72,80905.68,25.3,0.99957,0.0,0.06683]
[1777964205024,73.72,80904.81,25.3,0.99957,0.0,0.06689]
[1777964206032,73.72,80905.7,25.3,0.99957,0.0,0.06683]
[1777964209052,73.72,80906.24,25.3,0.99957,0.0,0.06679]
[1777964213081,73.72,80907.82,25.3,0.99957,0.0,0.06668]
[1777964214089,73.72,80907.36,25.3,0.99957,0.0,0.06671]
[1777964218117,73.72,80906.66,25.3,0.99957,0.0,0.06676]
[1777964223152,73.72,80906.8,25.3,0.99957,0.0,0.06675]
[1777964229194,73.72,80906.69,25.3,0.99957,0.0,0.06676]
[1777964230201,73.72,80904.98,25.3,0.99957,0.0,0.06688]
[1777964237250,73.72,80904.87,25.3,0.99957,0.0,0.06688]
[1777964241278,73.72,80908.45,25.3,0.99957,0.0,0.06664]
[1777964242285,73.72,80910.86,25.3,0.99957,0.0,0.06647]
[1777964243292,73.72,80911.65,25.3,0.99957,0.0,0.06642]
[1777964244299,73.72,80912.04,25.3,0.99957,0.0,0.06639]
[1777964247320,73.72,80914.55,25.3,0.99957,0.0,0.06622]
[1777964248327,73.72,80919.35,25.3,0.99958,0.0,0.06589]
[1777964249334,73.72,80921.98,25.3,0.99958,0.0,0.06571]
[1777964250341,73.72,80922.45,25.3,0.99958,0.0,0.06568]
[1777964252354,73.72,80923.0,25.3,0.99958,0.0,0.06538]
[1777964253439,73.72,80922.61,25.3,0.99958,0.0,0.06541]
[1777964254370,73.72,80922.01,25.3,0.99958,0.0,0.06545]
[1777964256382,73.72,80922.63,25.3,0.99958,0.0,0.06541]
[1777964257390,73.72,80921.75,25.3,0.99958,0.0,0.06547]
[1777964259403,73.72,80922.38,25.3,0.99958,0.0,0.06542]
[1777964260411,73.72,80921.86,25.3,0.99958,0.0,0.06546]
[1777964263432,73.72,80922.22,25.3,0.99958,0.0,0.06543]
[1777964264439,73.72,80922.79,25.3,0.99958,0.0,0.06539]
[1777964265445,73.72,80922.23,25.3,0.99958,0.0,0.06543]
[1777964268467,73.72,80923.01,25.3,0.99958,0.0,0.06538]
[1777964269474,73.72,80922.45,25.3,0.99958,0.0,0.06542]
[1777964270481,73.72,80923.44,25.3,0.99958,0.0,0.06535]
[1777964275516,73.72,80923.44,25.3,0.99958,0.0,0.06535]
[1777964276524,73.72,80922.8,25.3,0.99958,0.0,0.06539]
[1777964278539,73.72,80920.62,25.3,0.99958,0.0,0.06554]
[1777964281558,73.72,80921.87,25.3,0.99958,0.0,0.06546]
[1777964282565,73.72,80923.14,25.3,0.99958,0.0,0.06537]
[1777964283573,73.72,80922.56,25.3,0.99958,0.0,0.06541]
[1777964288607,73.72,80923.08,25.3,0.99958,0.0,0.06538]
[1777964293643,73.72,80923.53,25.3,0.99958,0.0,0.06534]
[1777964298678,73.72,80923.47,25.3,0.99958,0.0,0.06535]
[1777964299685,73.72,80924.49,25.3,0.99958,0.0,0.06528]
[1777964301699,73.72,80923.92,25.3,0.99958,0.0,0.06532]
[1777964302706,73.72,80924.73,25.3,0.99958,0.0,0.06526]
[1777964303713,73.72,80924.29,25.3,0.99958,0.0,0.06529]
[1777964308748,73.72,80924.36,25.3,0.99958,0.0,0.06529]
[1777964313783,73.72,80924.38,25.3,0.99958,0.0,0.06503]
[1777964318817,73.72,80924.4,25.3,0.99958,0.0,0.06502]
[1777964320832,73.72,80924.79,25.3,0.99958,0.0,0.065]
[1777964322846,73.72,80938.1,25.3,0.99959,0.0,0.06411]
[1777964323853,73.72,80939.51,25.3,0.99959,0.0,0.06401]
[1777964324860,73.72,80937.32,25.3,0.99959,0.0,0.06416]
[1777964325867,73.72,80936.29,25.3,0.99959,0.0,0.06423]
[1777964327881,73.72,80937.03,25.3,0.99959,0.0,0.06418]
[1777964331910,73.72,80937.68,25.3,0.99959,0.0,0.06414]
[1777964335937,73.72,80937.29,25.3,0.99959,0.0,0.06416]
[1777964340973,73.72,80937.68,25.3,0.99959,0.0,0.06414]
[1777964341980,73.72,80937.33,25.3,0.99959,0.0,0.06416]
[1777964342987,73.72,80937.7,25.3,0.99959,0.0,0.06413]
[1777964343994,73.72,80937.21,25.3,0.99959,0.0,0.06417]
[1777964345001,73.72,80937.83,25.3,0.99959,0.0,0.06413]
[1777964347438,73.72,80939.81,25.3,0.99959,0.0,0.06399]
[1777964348129,73.72,80939.81,25.3,0.99959,0.0,0.06399]
[1777964348142,73.72,80941.6,25.3,0.99959,0.0,0.06388]
[1777964349031,73.72,80946.12,25.3,0.99959,0.0,0.06358]
[1777964350038,73.72,80948.6,25.3,0.99959,0.0,0.06341]
[1777964351045,73.72,80947.88,25.3,0.99959,0.0,0.06346]
[1777964351829,73.72,80947.88,25.3,0.99959,0.0,0.06346]
[1777964352179,73.72,80948.4,25.3,0.99959,0.0,0.06343]
[1777964353059,73.72,80945.96,25.3,0.99959,0.0,0.06359]
[1777964354068,73.72,80944.37,25.3,0.99959,0.0,0.06369]
[1777964355074,73.72,80946.63,25.3,0.99959,0.0,0.06354]
[1777964356081,73.72,80946.26,25.3,0.99959,0.0,0.06357]
[1777964358095,73.72,80947.36,25.3,0.99959,0.0,0.0635]
[1777964359102,73.72,80946.67,25.3,0.99959,0.0,0.06354]
[1777964360109,73.72,80946.35,25.3,0.99959,0.0,0.06356]
[1777964365144,73.72,80947.53,25.3,0.99959,0.0,0.06348]
[1777964366150,73.72,80947.15,25.3,0.99959,0.0,0.06351]
[1777964367158,73.72,80947.99,25.3,0.99959,0.0,0.06345]
[1777964369172,73.72,80956.82,25.3,0.9996,0.0,0.06288]
[1777964370179,73.72,80960.31,25.3,0.9996,0.0,0.06265]
[1777964372193,73.72,80961.14,25.3,0.9996,0.0,0.06234]
[1777964373199,73.72,80957.47,25.3,0.9996,0.0,0.06258]
[1777964375214,73.72,80958.6,25.3,0.9996,0.0,0.06251]
[1777964376221,73.72,80960.72,25.3,0.9996,0.0,0.06237]
[1777964377228,73.72,80963.89,25.3,0.9996,0.0,0.06216]
[1777964381256,73.72,80964.24,25.3,0.9996,0.0,0.06214]
[1777964385284,73.72,80963.96,25.3,0.9996,0.0,0.06216]
[1777964386292,73.72,80964.32,25.3,0.9996,0.0,0.06214]
[1777964387298,73.72,80964.69,25.3,0.9996,0.0,0.06211]
[1777964388305,73.72,80965.49,25.3,0.9996,0.0,0.06206]
[1777964390319,73.72,80966.65,25.3,0.9996,0.0,0.06199]
[1777964391327,73.72,80967.98,25.3,0.9996,0.0,0.0619]
[1777964392333,73.72,80969.18,25.3,0.9996,0.0,0.06182]
[1777964393341,73.72,80968.96,25.3,0.9996,0.0,0.06184]
[1777964395355,73.72,80967.65,25.3,0.9996,0.0,0.06192]
[1777964396362,73.72,80971.64,25.3,0.99961,0.0,0.06166]
[1777964398376,73.72,80969.73,25.3,0.9996,0.0,0.06179]
[1777964399383,73.72,80967.42,25.3,0.9996,0.0,0.06194]
[1777964401397,73.72,80968.56,25.3,0.9996,0.0,0.06186]
[1777964402404,73.72,80970.23,25.3,0.99961,0.0,0.06176]
[1777964403411,73.72,80969.77,25.3,0.9996,0.0,0.06178]
[1777964404418,73.72,80968.47,25.3,0.9996,0.0,0.06187]
[1777964405425,73.72,80969.03,25.3,0.9996,0.0,0.06183]
[1777964406432,73.72,80964.38,25.3,0.9996,0.0,0.06213]
[1777964407439,73.72,80955.22,25.3,0.9996,0.0,0.06273]
[1777964408445,73.72,80952.25,25.3,0.9996,0.0,0.06292]
[1777964409454,73.72,80951.5,25.3,0.9996,0.0,0.06297]
[1777964411588,73.72,80951.54,25.3,0.9996,0.0,0.06297]
[1777964411651,73.72,80950.45,25.3,0.9996,0.0,0.06304]
[1777964412474,73.72,80943.5,25.3,0.99959,0.0,0.06349]
[1777964413481,73.72,80944.16,25.3,0.99959,0.0,0.06345]
[1777964414488,73.72,80945.19,25.3,0.99959,0.0,0.06338]
[1777964415495,73.72,80944.44,25.3,0.99959,0.0,0.06343]
[1777964416501,73.72,80946.55,25.3,0.99959,0.0,0.06329]
[1777964417509,73.72,80949.11,25.3,0.9996,0.0,0.06313]
[1777964418515,73.72,80950.27,25.3,0.9996,0.0,0.06305]
[1777964419523,73.72,80951.02,25.3,0.9996,0.0,0.063]
[1777964420530,73.72,80950.65,25.3,0.9996,0.0,0.06302]
[1777964421537,73.72,80946.94,25.3,0.99959,0.0,0.06327]
[1777964422545,73.72,80931.78,25.3,0.99959,0.0,0.06427]
[1777964423551,73.72,80928.88,25.3,0.99959,0.0,0.06446]
[1777964424558,73.72,80929.27,25.3,0.99959,0.0,0.06444]
[1777964425565,73.72,80928.49,25.3,0.99959,0.0,0.06449]
[1777964427579,73.72,80929.22,25.3,0.99959,0.0,0.06444]
[1777964428586,73.72,80929.56,25.3,0.99959,0.0,0.06442]
[1777964429592,73.72,80930.46,25.3,0.99959,0.0,0.06436]
[1777964431607,73.72,80932.0,25.3,0.99959,0.0,0.064]
[1777964432614,73.72,80932.86,25.3,0.99959,0.0,0.06394]
[1777964434628,73.72,80932.4,25.3,0.99959,0.0,0.06397]
[1777964435635,73.72,80933.29,25.3,0.99959,0.0,0.06391]
[1777964436642,73.72,80934.08,25.3,0.99959,0.0,0.06386]
[1777964437649,73.72,80933.15,25.3,0.99959,0.0,0.06392]
[1777964438655,73.72,80934.37,25.3,0.99959,0.0,0.06384]
[1777964439663,73.72,80933.21,25.3,0.99959,0.0,0.06392]
[1777964443691,73.72,80937.15,25.3,0.99959,0.0,0.06366]
[1777964444698,73.72,80938.48,25.3,0.99959,0.0,0.06357]
[1777964446712,73.72,80938.93,25.3,0.99959,0.0,0.06354]
[1777964447719,73.72,80938.58,25.3,0.99959,0.0,0.06356]
[1777964449733,73.72,80939.05,25.3,0.99959,0.0,0.06353]
[1777964450740,73.72,80944.18,25.3,0.99959,0.0,0.06319]
[1777964451747,73.72,80946.59,25.3,0.9996,0.0,0.06304]
[1777964453761,73.72,80947.26,25.3,0.9996,0.0,0.06299]
[1777964454768,73.72,80949.38,25.3,0.9996,0.0,0.06285]
[1777964455775,73.72,80950.33,25.3,0.9996,0.0,0.06279]
[1777964456782,73.72,80944.5,25.3,0.9996,0.0,0.06317]
[1777964457789,73.72,80937.72,25.3,0.99959,0.0,0.06362]
[1777964459803,73.72,80936.93,25.3,0.99959,0.0,0.06367]
[1777964460809,73.72,80933.62,25.3,0.99959,0.0,0.06389]
[1777964461817,73.72,80933.01,25.3,0.99959,0.0,0.06393]
[1777964463831,73.72,80934.34,25.3,0.99959,0.0,0.06384]
[1777964464838,73.72,80933.65,25.3,0.99959,0.0,0.06389]
[1777964467859,73.72,80932.91,25.3,0.99959,0.0,0.06394]
[1777964468866,73.72,80931.7,25.3,0.99959,0.0,0.06402]
[1777964469873,73.72,80927.71,25.3,0.99959,0.0,0.06428]
[1777964470880,73.72,80926.42,25.3,0.99959,0.0,0.06437]
[1777964471887,73.72,80925.52,25.3,0.99959,0.0,0.06443]
[1777964472894,73.72,80923.97,25.3,0.99959,0.0,0.06453]
[1777964473901,73.72,80921.83,25.3,0.99958,0.0,0.06468]
[1777964475433,73.72,80921.83,25.3,0.99958,0.0,0.06468]
[1777964476560,73.72,80914.7,25.3,0.99958,0.0,0.06516]
[1777964476926,73.72,80902.9,25.3,0.99958,0.0,0.06596]
[1777964477933,73.72,80896.25,25.3,0.99957,0.0,0.06641]
[1777964478940,73.72,80895.9,25.3,0.99957,0.0,0.06644]
[1777964479947,73.72,80894.84,25.3,0.99957,0.0,0.06651]
[1777964480954,73.72,80899.17,25.3,0.99957,0.0,0.06621]
[1777964481961,73.72,80903.65,25.3,0.99958,0.0,0.06591]
[1777964482968,73.72,80905.83,25.3,0.99958,0.0,0.06576]
[1777964484981,73.72,80901.23,25.3,0.99957,0.0,0.06607]
[1777964486996,73.72,80900.48,25.3,0.99957,0.0,0.06612]
[1777964489010,73.72,80894.17,25.3,0.99957,0.0,0.06656]
[1777964490016,73.72,80894.85,25.3,0.99957,0.0,0.06651]
[1777964492031,73.72,80894.42,25.3,0.99957,0.0,0.06627]
[1777964493038,73.72,80893.71,25.3,0.99957,0.0,0.06632]
[1777964494045,73.72,80893.15,25.3,0.99957,0.0,0.06636]
[1777964495052,73.72,80892.04,25.3,0.99957,0.0,0.06644]
[1777964498072,73.72,80890.58,25.3,0.99957,0.0,0.06654]
[1777964499080,73.72,80891.05,25.3,0.99957,0.0,0.06651]
[1777964502101,73.72,80899.89,25.3,0.99958,0.0,0.0659]
[1777964503108,73.72,80904.55,25.3,0.99958,0.0,0.06558]
[1777964507136,73.72,80905.21,25.3,0.99958,0.0,0.06554]
[1777964509150,73.72,80906.16,25.3,0.99958,0.0,0.06547]
[1777964510157,73.72,80906.81,25.3,0.99958,0.0,0.06543]
[1777964511164,73.72,80907.99,25.3,0.99958,0.0,0.06535]
[1777964512171,73.72,80909.25,25.3,0.99958,0.0,0.06526]
[1777964513177,73.72,80907.24,25.3,0.99958,0.0,0.0654]
[1777964514185,73.72,80905.89,25.3,0.99958,0.0,0.06549]
[1777964515192,73.72,80905.39,25.3,0.99958,0.0,0.06553]
[1777964516199,73.72,80900.54,25.3,0.99958,0.0,0.06586]
[1777964517206,73.72,80896.87,25.3,0.99957,0.0,0.06611]
[1777964518213,73.72,80894.02,25.3,0.99957,0.0,0.0663]
[1777964519219,73.72,80892.88,25.3,0.99957,0.0,0.06638]
[1777964520227,73.72,80894.46,25.3,0.99957,0.0,0.06627]
[1777964521234,73.72,80893.22,25.3,0.99957,0.0,0.06636]
[1777964524255,73.72,80898.34,25.3,0.99958,0.0,0.06601]
[1777964525261,73.72,80901.78,25.3,0.99958,0.0,0.06577]
[1777964526269,73.72,80903.47,25.3,0.99958,0.0,0.06566]
[1777964527275,73.72,80906.14,25.3,0.99958,0.0,0.06547]
[1777964528283,73.72,80908.03,25.3,0.99958,0.0,0.06535]
[1777964532311,73.72,80907.6,25.3,0.99958,0.0,0.06538]
[1777964533317,73.72,80908.64,25.3,0.99958,0.0,0.06531]
[1777964534325,73.72,80909.24,25.3,0.99958,0.0,0.06526]
[1777964535332,73.72,80908.14,25.3,0.99958,0.0,0.06534]
[1777964537346,73.72,80912.54,25.3,0.99958,0.0,0.06504]
[1777964538353,73.72,80913.48,25.3,0.99958,0.0,0.06498]
[1777964540372,73.72,80915.5,25.3,0.99958,0.0,0.06484]
[1777964541696,73.72,80921.54,25.3,0.99959,0.0,0.06444]
[1777964543391,73.72,80917.29,25.3,0.99958,0.0,0.06472]
[1777964544398,73.72,80914.14,25.3,0.99958,0.0,0.06493]
[1777964547419,73.72,80910.89,25.3,0.99958,0.0,0.06515]
[1777964548426,73.72,80911.42,25.3,0.99958,0.0,0.06512]
[1777964549433,73.72,80909.91,25.3,0.99958,0.0,0.06522]
[1777964550440,73.72,80910.46,25.3,0.99958,0.0,0.06518]
[1777964552454,73.72,80911.6,25.3,0.99958,0.0,0.06484]
[1777964553462,73.72,80912.97,25.3,0.99958,0.0,0.06475]
[1777964554469,73.72,80920.16,25.3,0.99959,0.0,0.06427]
[1777964555476,73.72,80923.19,25.3,0.99959,0.0,0.06407]
[1777964556484,73.72,80923.77,25.3,0.99959,0.0,0.06403]
[1777964557490,73.72,80928.4,25.3,0.99959,0.0,0.06372]
[1777964558497,73.72,80930.0,25.3,0.99959,0.0,0.06362]
[1777964559504,73.72,80929.17,25.3,0.99959,0.0,0.06367]
[1777964562525,73.72,80930.3,25.3,0.99959,0.0,0.0636]
[1777964563532,73.72,80931.36,25.3,0.99959,0.0,0.06353]
[1777964564539,73.72,80931.91,25.3,0.99959,0.0,0.06349]
[1777964565546,73.72,80930.95,25.3,0.99959,0.0,0.06355]
[1777964566553,73.72,80932.18,25.3,0.99959,0.0,0.06347]
[1777964567559,73.72,80931.56,25.3,0.99959,0.0,0.06351]
[1777964568567,73.72,80932.0,25.3,0.99959,0.0,0.06349]
[1777964570581,73.72,80933.09,25.3,0.99959,0.0,0.06341]
[1777964572595,73.72,80932.61,25.3,0.99959,0.0,0.06344]
[1777964575615,73.72,80933.38,25.3,0.99959,0.0,0.06339]
[1777964576623,73.72,80934.01,25.3,0.99959,0.0,0.06335]
[1777964579644,73.72,80933.62,25.3,0.99959,0.0,0.06338]
[1777964580651,73.72,80933.22,25.3,0.99959,0.0,0.0634]
[1777964581658,73.72,80918.17,25.3,0.99959,0.0,0.0644]
[1777964582665,73.72,80913.47,25.3,0.99958,0.0,0.06472]
[1777964583671,73.72,80911.87,25.3,0.99958,0.0,0.06483]
[1777964587700,73.72,80912.85,25.3,0.99958,0.0,0.06476]
[1777964588708,73.72,80919.05,25.3,0.99959,0.0,0.06434]
[1777964589714,73.72,80919.58,25.3,0.99959,0.0,0.06431]
[1777964590721,73.72,80923.86,25.3,0.99959,0.0,0.06402]
[1777964596762,73.72,80920.21,25.3,0.99959,0.0,0.06427]
[1777964603812,73.72,80920.03,25.3,0.99959,0.0,0.06428]
[1777964606834,73.72,80918.67,25.3,0.99959,0.0,0.06437]
[1777964607840,73.72,80919.76,25.3,0.99959,0.0,0.0643]
[1777964611868,73.72,80919.4,25.3,0.99959,0.0,0.06406]
[1777964616903,73.72,80919.42,25.3,0.99959,0.0,0.06406]
[1777964620931,73.72,80920.91,25.3,0.99959,0.0,0.06396]
[1777964621937,73.72,80929.37,25.3,0.99959,0.0,0.0634]
[1777964622945,73.72,80928.09,25.3,0.99959,0.0,0.06349]
[1777964623952,73.72,80921.18,25.3,0.99959,0.0,0.06394]
[1777964624959,73.72,80919.48,25.3,0.99959,0.0,0.06406]
[1777964626972,73.72,80919.03,25.3,0.99959,0.0,0.06409]
[1777964631000,73.72,80920.0,25.3,0.99959,0.0,0.06402]
[1777964632008,73.72,80919.45,25.3,0.99959,0.0,0.06406]
[1777964637042,73.72,80919.78,25.3,0.99959,0.0,0.06404]
[1777964638050,73.72,80920.4,25.3,0.99959,0.0,0.064]
[1777964639056,73.72,80922.44,25.3,0.99959,0.0,0.06386]
[1777964640064,73.72,80923.19,25.3,0.99959,0.0,0.06381]
[1777964645100,73.72,80923.2,25.3,0.99959,0.0,0.06381]
[1777964647114,73.72,80916.15,25.3,0.99959,0.0,0.06428]
[1777964648121,73.72,80916.91,25.3,0.99959,0.0,0.06423]
[1777964649128,73.72,80915.69,25.3,0.99959,0.0,0.06431]
[1777964653156,73.72,80914.61,25.3,0.99959,0.0,0.06438]
[1777964658191,73.72,80914.42,25.3,0.99959,0.0,0.0644]
[1777964660205,73.72,80918.91,25.3,0.99959,0.0,0.0641]
[1777964661216,73.72,80922.06,25.3,0.99959,0.0,0.06389]
[1777964662219,73.72,80920.7,25.3,0.99959,0.0,0.06398]
[1777964666247,73.72,80922.41,25.3,0.99959,0.0,0.06386]
[1777964668261,73.72,80922.87,25.3,0.99959,0.0,0.06383]
[1777964671282,73.72,80926.04,25.3,0.99959,0.0,0.06337]
[1777964672289,73.72,80929.62,25.3,0.99959,0.0,0.06313]
[1777964673296,73.72,80930.07,25.3,0.99959,0.0,0.0631]
[1777964674474,73.72,80930.07,25.3,0.99959,0.0,0.0631]
[1777964674941,73.72,80931.88,25.3,0.9996,0.0,0.06298]
[1777964675309,73.72,80938.46,25.3,0.9996,0.0,0.06255]
[1777964676317,73.72,80940.31,25.3,0.9996,0.0,0.06243]
[1777964677324,73.72,80941.29,25.3,0.9996,0.0,0.06237]
[1777964678330,73.72,80940.7,25.3,0.9996,0.0,0.06241]
[1777964680345,73.72,80941.47,25.3,0.9996,0.0,0.06236]
[1777964681352,73.72,80942.73,25.3,0.9996,0.0,0.06227]
[1777964682359,73.72,80939.56,25.3,0.9996,0.0,0.06248]
[1777964683366,73.72,80938.1,25.3,0.9996,0.0,0.06258]
[1777964684373,73.72,80936.55,25.3,0.9996,0.0,0.06268]
[1777964685380,73.72,80935.35,25.3,0.9996,0.0,0.06276]
[1777964686387,73.72,80933.97,25.3,0.9996,0.0,0.06285]
[1777964687393,73.72,80934.67,25.3,0.9996,0.0,0.0628]
[1777964688401,73.72,80935.12,25.3,0.9996,0.0,0.06277]
[1777964689408,73.72,80934.61,25.3,0.9996,0.0,0.0628]
[1777964692429,73.72,80934.96,25.3,0.9996,0.0,0.06278]
[1777964693435,73.72,80935.63,25.3,0.9996,0.0,0.06274]
[1777964694443,73.72,80937.72,25.3,0.9996,0.0,0.0626]
[1777964695450,73.72,80937.4,25.3,0.9996,0.0,0.06262]
[1777964697464,73.72,80937.91,25.3,0.9996,0.0,0.06259]
[1777964698471,73.72,80938.95,25.3,0.9996,0.0,0.06252]
[1777964699477,73.72,80938.22,25.3,0.9996,0.0,0.06257]
[1777964700484,73.72,80936.16,25.3,0.9996,0.0,0.0627]
[1777964701957,73.72,80922.97,25.3,0.99959,0.0,0.06357]
[1777964702499,73.72,80916.57,25.3,0.99959,0.0,0.06399]
[1777964705520,73.72,80917.07,25.3,0.99959,0.0,0.06396]
[1777964708541,73.72,80916.29,25.3,0.99959,0.0,0.06401]
[1777964711562,73.72,80915.89,25.3,0.99959,0.0,0.06404]
[1777964713575,73.72,80913.24,25.3,0.99959,0.0,0.06421]
[1777964714583,73.72,80910.7,25.3,0.99959,0.0,0.06438]
[1777964715590,73.72,80910.22,25.3,0.99959,0.0,0.06442]
[1777964718611,73.72,80909.82,25.3,0.99959,0.0,0.06444]
[1777964720625,73.72,80910.79,25.3,0.99959,0.0,0.06438]
[1777964721632,73.72,80911.32,25.3,0.99959,0.0,0.06434]
[1777964722641,73.72,80910.91,25.3,0.99959,0.0,0.06437]
[1777964725660,73.72,80910.51,25.3,0.99959,0.0,0.0644]
[1777964729074,73.72,80910.24,25.3,0.99959,0.0,0.06442]
[1777964728681,73.72,80905.58,25.3,0.99958,0.0,0.06473]
[1777964729688,73.72,80900.92,25.3,0.99958,0.0,0.06504]
[1777964730695,73.72,80896.42,25.3,0.99958,0.0,0.06535]
[1777964731702,73.72,80895.6,25.3,0.99958,0.0,0.06514]
[1777964735730,73.72,80893.01,25.3,0.99958,0.0,0.06531]
[1777964739757,73.72,80893.78,25.3,0.99958,0.0,0.06526]
[1777964740765,73.72,80894.4,25.3,0.99958,0.0,0.06522]
[1777964741772,73.72,80894.95,25.3,0.99958,0.0,0.06518]
[1777964742779,73.72,80896.73,25.3,0.99958,0.0,0.06506]
[1777964743785,73.72,80894.45,25.3,0.99958,0.0,0.06522]
[1777964746809,73.72,80898.42,25.3,0.99958,0.0,0.06495]
[1777964747814,73.72,80899.48,25.3,0.99958,0.0,0.06488]
[1777964748821,73.72,80900.96,25.3,0.99958,0.0,0.06478]
[1777964749828,73.72,80900.41,25.3,0.99958,0.0,0.06481]
[1777964755870,73.72,80900.68,25.3,0.99958,0.0,0.0648]
[1777964759900,73.72,80901.21,25.3,0.99958,0.0,0.06476]
[1777964760906,73.72,80902.01,25.3,0.99958,0.0,0.06471]
[1777964761914,73.72,80902.75,25.3,0.99958,0.0,0.06466]
[1777964762921,73.72,80903.38,25.3,0.99958,0.0,0.06461]
[1777964764935,73.72,80904.27,25.3,0.99958,0.0,0.06456]
[1777964766949,73.72,80904.69,25.3,0.99958,0.0,0.06453]
[1777964771984,73.72,80904.77,25.3,0.99958,0.0,0.06452]
[1777964772991,73.72,80906.15,25.3,0.99959,0.0,0.06443]
[1777964773997,73.72,80908.22,25.3,0.99959,0.0,0.06429]
[1777964775008,73.72,80915.67,25.3,0.99959,0.0,0.06379]
[1777964776013,73.72,80919.26,25.3,0.99959,0.0,0.06356]
[1777964777019,73.72,80919.89,25.3,0.99959,0.0,0.06352]
[1777964778027,73.72,80918.97,25.3,0.99959,0.0,0.06358]
[1777964779034,73.72,80916.71,25.3,0.99959,0.0,0.06373]
[1777964780041,73.72,80916.0,25.3,0.99959,0.0,0.06377]
[1777964785075,73.72,80913.21,25.3,0.99959,0.0,0.06396]
[1777964786083,73.72,80911.52,25.3,0.99959,0.0,0.06407]
[1777964787089,73.72,80910.2,25.3,0.99959,0.0,0.06416]
[1777964789104,73.72,80921.82,25.3,0.99959,0.0,0.06339]
[1777964790111,73.72,80927.06,25.3,0.9996,0.0,0.06304]
[1777964792124,73.72,80927.88,25.3,0.9996,0.0,0.06274]
[1777964795146,73.72,80925.9,25.3,0.9996,0.0,0.06286]
[1777964797160,73.72,80927.36,25.3,0.9996,0.0,0.06277]
[1777964798167,73.72,80926.52,25.3,0.9996,0.0,0.06282]
[1777964799174,73.72,80927.96,25.3,0.9996,0.0,0.06273]
[1777964800181,73.72,80929.22,25.3,0.9996,0.0,0.06265]
[1777964801188,73.72,80931.44,25.3,0.9996,0.0,0.0625]
[1777964802195,73.72,80930.46,25.3,0.9996,0.0,0.06257]
[1777964803202,73.72,80929.54,25.3,0.9996,0.0,0.06263]
[1777964805216,73.72,80928.76,25.3,0.9996,0.0,0.06268]
[1777964806222,73.72,80927.27,25.3,0.9996,0.0,0.06278]
[1777964807230,73.72,80925.63,25.3,0.9996,0.0,0.06288]
[1777964808236,73.72,80923.79,25.3,0.9996,0.0,0.063]
[1777964809244,73.72,80919.95,25.3,0.99959,0.0,0.06326]
[1777964810251,73.72,80918.84,25.3,0.99959,0.0,0.06333]
[1777964812266,73.72,80919.26,25.3,0.99959,0.0,0.0633]
[1777964817301,73.72,80920.44,25.3,0.99959,0.0,0.06322]
[1777964818308,73.72,80919.45,25.3,0.99959,0.0,0.06329]
[1777964820322,73.72,80919.83,25.3,0.99959,0.0,0.06326]
[1777964821329,73.72,80918.98,25.3,0.99959,0.0,0.06332]
[1777964822336,73.72,80919.73,25.3,0.99959,0.0,0.06327]
[1777964823343,73.72,80923.19,25.3,0.9996,0.0,0.06304]
[1777964824350,73.72,80924.96,25.3,0.9996,0.0,0.06293]
[1777964827370,73.72,80924.61,25.3,0.9996,0.0,0.06295]
[1777964828378,73.72,80930.34,25.3,0.9996,0.0,0.06257]
[1777964829384,73.72,80929.72,25.3,0.9996,0.0,0.06262]
[1777964831399,73.72,80930.12,25.3,0.9996,0.0,0.06259]
[1777964832406,73.72,80930.47,25.3,0.9996,0.0,0.06257]
[1777964837443,73.72,80930.41,25.3,0.9996,0.0,0.06257]
[1777964842476,73.72,80930.23,25.3,0.9996,0.0,0.06258]
[1777964844491,73.72,80929.79,25.3,0.9996,0.0,0.06261]
[1777964845498,73.72,80929.15,25.3,0.9996,0.0,0.06265]
[1777964850532,73.72,80929.15,25.3,0.9996,0.0,0.06265]
[1777964855568,73.72,80929.19,25.3,0.9996,0.0,0.0624]
[1777964858589,73.72,80929.69,25.3,0.9996,0.0,0.06236]
[1777964860603,73.72,80932.4,25.3,0.9996,0.0,0.06219]
[1777964861610,73.72,80933.15,25.3,0.9996,0.0,0.06214]
[1777964862616,73.72,80932.69,25.3,0.9996,0.0,0.06217]
[1777964863624,73.72,80932.15,25.3,0.9996,0.0,0.0622]
[1777964867652,73.72,80932.56,25.3,0.9996,0.0,0.06218]
[1777964868659,73.72,80933.32,25.3,0.9996,0.0,0.06213]
[1777964869666,73.72,80932.56,25.3,0.9996,0.0,0.06218]
[1777964870673,73.72,80933.07,25.3,0.9996,0.0,0.06214]
[1777964871679,73.72,80932.63,25.3,0.9996,0.0,0.06217]
[1777964872687,73.72,80933.23,25.3,0.9996,0.0,0.06213]
[1777964875713,73.72,80932.63,25.3,0.9996,0.0,0.06217]
[1777964879738,73.72,80932.26,25.3,0.9996,0.0,0.0622]
[1777964883766,73.72,80934.02,25.3,0.9996,0.0,0.06208]
[1777964884773,73.72,80932.98,25.3,0.9996,0.0,0.06215]
[1777964886787,73.72,80934.11,25.3,0.9996,0.0,0.06208]
[1777964888801,73.72,80933.63,25.3,0.9996,0.0,0.06211]
[1777964889808,73.72,80934.79,25.3,0.9996,0.0,0.06203]
[1777964890815,73.72,80935.36,25.3,0.9996,0.0,0.062]
[1777964893836,73.72,80935.75,25.3,0.9996,0.0,0.06197]
[1777964894843,73.72,80935.25,25.3,0.9996,0.0,0.062]
[1777964895850,73.72,80935.65,25.3,0.9996,0.0,0.06198]
[1777964899789,73.72,80935.83,25.3,0.9996,0.0,0.06197]
[1777964899878,73.72,80937.48,25.3,0.9996,0.0,0.06186]
[1777964900885,73.72,80944.3,25.3,0.99961,0.0,0.06142]
[1777964901892,73.72,80943.87,25.3,0.99961,0.0,0.06145]
[1777964903906,73.72,80944.79,25.3,0.99961,0.0,0.06139]
[1777964904913,73.72,80944.35,25.3,0.99961,0.0,0.06142]
[1777964905920,73.72,80946.21,25.3,0.99961,0.0,0.0613]
[1777964907715,73.72,80946.4,25.3,0.99961,0.0,0.06129]
[1777964908937,73.72,80946.52,25.3,0.99961,0.0,0.06128]
[1777964909953,73.72,80935.84,25.3,0.9996,0.0,0.06197]
[1777964910955,73.72,80924.7,25.3,0.9996,0.0,0.06269]
[1777964911962,73.72,80923.53,25.3,0.9996,0.0,0.06251]
[1777964912969,73.72,80921.06,25.3,0.9996,0.0,0.06267]
[1777964914984,73.72,80921.94,25.3,0.9996,0.0,0.06261]
[1777964916998,73.72,80922.71,25.3,0.9996,0.0,0.06256]
[1777964922033,73.72,80922.47,25.3,0.9996,0.0,0.06258]
[1777964923040,73.72,80921.77,25.3,0.9996,0.0,0.06263]
[1777964925054,73.72,80923.24,25.3,0.9996,0.0,0.06253]
[1777964926061,73.72,80922.15,25.3,0.9996,0.0,0.0626]
[1777964931096,73.72,80922.09,25.3,0.9996,0.0,0.06261]
[1777964936131,73.72,80921.66,25.3,0.9996,0.0,0.06263]
[1777964938145,73.72,80920.48,25.3,0.9996,0.0,0.06271]
[1777964941166,73.72,80913.55,25.3,0.99959,0.0,0.06316]
[1777964942173,73.72,80910.62,25.3,0.99959,0.0,0.06336]
[1777964943180,73.72,80912.95,25.3,0.99959,0.0,0.0632]
[1777964944187,73.72,80911.85,25.3,0.99959,0.0,0.06328]
[1777964947208,73.72,80911.42,25.3,0.99959,0.0,0.06331]
[1777964948215,73.72,80912.15,25.3,0.99959,0.0,0.06326]
[1777964952244,73.72,80911.47,25.3,0.99959,0.0,0.0633]
[1777964955265,73.72,80910.73,25.3,0.99959,0.0,0.06335]
[1777964958285,73.72,80912.96,25.3,0.99959,0.0,0.0632]
[1777964964328,73.72,80913.67,25.3,0.99959,0.0,0.06316]
[1777964965335,73.72,80914.78,25.3,0.99959,0.0,0.06308]
[1777964966342,73.72,80913.86,25.3,0.99959,0.0,0.06314]
[1777964969363,73.72,80913.38,25.3,0.99959,0.0,0.06318]
[1777964970372,73.72,80909.82,25.3,0.99959,0.0,0.06341]
[1777964970446,73.72,80909.82,25.3,0.99959,0.0,0.06341]
[1777964971379,73.72,80901.89,25.3,0.99959,0.0,0.06368]
[1777964972386,73.72,80898.73,25.3,0.99959,0.0,0.06389]
[1777964974400,73.72,80898.72,25.3,0.99959,0.0,0.06389]
[1777964977421,73.72,80898.26,25.3,0.99959,0.0,0.06392]
[1777964978427,73.72,80897.77,25.3,0.99959,0.0,0.06395]
[1777964982456,73.72,80897.23,25.3,0.99959,0.0,0.06399]
[1777964983463,73.72,80897.88,25.3,0.99959,0.0,0.06394]
[1777964984470,73.72,80896.9,25.3,0.99959,0.0,0.06401]
[1777964985477,73.72,80895.41,25.3,0.99959,0.0,0.06411]
[1777964991401,73.72,80895.41,25.3,0.99959,0.0,0.06411]
[1777964992526,73.72,80897.09,25.3,0.99959,0.0,0.064]
[1777964995546,73.72,80896.48,25.3,0.99959,0.0,0.06404]
[1777964997561,73.72,80895.75,25.3,0.99959,0.0,0.06409]
[1777965002596,73.72,80896.85,25.3,0.99959,0.0,0.06401]
[1777965004610,73.72,80897.48,25.3,0.99959,0.0,0.06397]
[1777965005617,73.72,80896.58,25.3,0.99959,0.0,0.06403]
[1777965007631,73.72,80895.54,25.3,0.99959,0.0,0.0641]
[1777965010652,73.72,80897.3,25.3,0.99959,0.0,0.06398]
[1777965014680,73.72,80898.29,25.3,0.99959,0.0,0.06392]
[1777965015687,73.72,80900.03,25.3,0.99959,0.0,0.0638]
[1777965016694,73.72,80902.81,25.3,0.99959,0.0,0.06362]
[1777965017701,73.72,80905.26,25.3,0.99959,0.0,0.06346]
[1777965019482,73.72,80905.26,25.3,0.99959,0.0,0.06346]
[1777965020374,73.72,80905.05,25.3,0.99959,0.0,0.06347]
[1777965020466,73.72,80922.79,25.3,0.9996,0.0,0.06231]
[1777965020757,73.72,80922.79,25.3,0.9996,0.0,0.06231]
[1777965020867,73.72,80922.79,25.3,0.9996,0.0,0.06231]
[1777965021427,73.72,80941.88,25.3,0.99961,0.0,0.06108]
[1777965022199,73.72,80951.12,25.3,0.99961,0.0,0.06049]
[1777965022880,73.72,80950.25,25.3,0.99961,0.0,0.06054]
[1777965023587,73.72,80950.25,25.3,0.99961,0.0,0.06054]
[1777965024750,73.72,80949.74,25.3,0.99961,0.0,0.06058]
[1777965027771,73.72,80948.95,25.3,0.99961,0.0,0.06063]
[1777965029785,73.72,80949.26,25.3,0.99961,0.0,0.06061]
[1777965031799,73.72,80949.06,25.3,0.99961,0.0,0.06037]
[1777965034820,73.72,80948.74,25.3,0.99961,0.0,0.06039]
[1777965036402,73.72,80945.67,25.3,0.99961,0.0,0.06059]
[1777965036834,73.72,80944.18,25.3,0.99961,0.0,0.06068]
[1777965037840,73.72,80943.35,25.3,0.99961,0.0,0.06073]
[1777965042876,73.72,80943.39,25.3,0.99961,0.0,0.06073]
[1777965045896,73.72,80943.96,25.3,0.99961,0.0,0.0607]
[1777965046904,73.72,80944.66,25.3,0.99961,0.0,0.06065]
[1777965047910,73.72,80945.99,25.3,0.99961,0.0,0.06057]
[1777965048918,73.72,80945.04,25.3,0.99961,0.0,0.06063]
[1777965050932,73.72,80944.61,25.3,0.99961,0.0,0.06065]
[1777965051940,73.72,80944.29,25.3,0.99961,0.0,0.06067]
[1777965056975,73.72,80944.33,25.3,0.99961,0.0,0.06067]
[1777965062010,73.72,80944.33,25.3,0.99961,0.0,0.06067]
[1777965065031,73.72,80944.64,25.3,0.99961,0.0,0.06065]
[1777965066038,73.72,80945.45,25.3,0.99961,0.0,0.0606]
[1777965071073,73.72,80945.49,25.3,0.99961,0.0,0.0606]
[1777965076108,73.72,80945.49,25.3,0.99961,0.0,0.0606]
[1777965079129,73.72,80945.89,25.3,0.99961,0.0,0.06057]
[1777965080136,73.72,80946.96,25.3,0.99961,0.0,0.06051]
[1777965081142,73.72,80946.44,25.3,0.99961,0.0,0.06054]
[1777965082150,73.72,80948.78,25.3,0.99961,0.0,0.06039]
[1777965083157,73.72,80953.18,25.3,0.99961,0.0,0.06011]
[1777965085171,73.72,80952.41,25.3,0.99961,0.0,0.06016]
[1777965088192,73.72,80952.71,25.3,0.99961,0.0,0.06014]
[1777965089199,73.72,80953.81,25.3,0.99962,0.0,0.06007]
[1777965090205,73.72,80953.13,25.3,0.99961,0.0,0.06012]
[1777965091213,73.72,80953.54,25.3,0.99962,0.0,0.05984]
[1777965095241,73.72,80953.85,25.3,0.99962,0.0,0.05983]
[1777965096248,73.72,80954.33,25.3,0.99962,0.0,0.0598]
[1777965097255,73.72,80961.14,25.3,0.99962,0.0,0.05937]
[1777965098262,73.72,80967.04,25.3,0.99962,0.0,0.059]
[1777965099270,73.72,80967.46,25.3,0.99962,0.0,0.05898]
[1777965100477,73.72,80967.46,25.3,0.99962,0.0,0.05898]
[1777965100277,73.72,80965.4,25.3,0.99962,0.0,0.05911]
[1777965101284,73.72,80965.62,25.3,0.99962,0.0,0.05909]
[1777965104305,73.72,80960.87,25.3,0.99962,0.0,0.05939]
[1777965105312,73.72,80958.36,25.3,0.99962,0.0,0.05954]
[1777965106319,73.72,80956.56,25.3,0.99962,0.0,0.05966]
[1777965108333,73.72,80956.88,25.3,0.99962,0.0,0.05964]
[1777965113368,73.72,80956.95,25.3,0.99962,0.0,0.05963]
[1777965114375,73.72,80956.34,25.3,0.99962,0.0,0.05967]
[1777965116389,73.72,80952.28,25.3,0.99962,0.0,0.05992]
[1777965117396,73.72,80948.65,25.3,0.99961,0.0,0.06015]
[1777965118403,73.72,80947.11,25.3,0.99961,0.0,0.06025]
[1777965120417,73.72,80947.5,25.3,0.99961,0.0,0.06022]
[1777965125452,73.72,80947.38,25.3,0.99961,0.0,0.06023]
[1777965126458,73.72,80949.27,25.3,0.99961,0.0,0.06011]
[1777965127466,73.72,80949.98,25.3,0.99962,0.0,0.06007]
[1777965128473,73.72,80955.61,25.3,0.99962,0.0,0.05972]
[1777965129480,73.72,80957.78,25.3,0.99962,0.0,0.05958]
[1777965130487,73.72,80957.33,25.3,0.99962,0.0,0.05961]
[1777965131494,73.72,80958.87,25.3,0.99962,0.0,0.05951]
[1777965132502,73.72,80960.02,25.3,0.99962,0.0,0.05944]
[1777965133507,73.72,80959.53,25.3,0.99962,0.0,0.05947]
[1777965134515,73.72,80961.44,25.3,0.99962,0.0,0.05935]
[1777965134976,73.72,80961.44,25.3,0.99962,0.0,0.05935]
[1777965135522,73.72,80969.11,25.3,0.99962,0.0,0.05888]
[1777965136529,73.72,80973.62,25.3,0.99963,0.0,0.0586]
[1777965138542,73.72,80973.34,25.3,0.99963,0.0,0.05862]
[1777965139550,73.72,80976.69,25.3,0.99963,0.0,0.05841]
[1777965140557,73.72,80978.85,25.3,0.99963,0.0,0.05828]
[1777965143578,73.72,80978.31,25.3,0.99963,0.0,0.05831]
[1777965147606,73.72,80977.67,25.3,0.99963,0.0,0.05835]
[1777965149623,73.72,80970.41,25.3,0.99962,0.0,0.0588]
[1777965150630,73.72,80968.4,25.3,0.99962,0.0,0.05892]
[1777965151637,73.72,80969.02,25.3,0.99962,0.0,0.05864]
[1777965154657,73.72,80967.8,25.3,0.99962,0.0,0.05872]
[1777965155665,73.72,80966.44,25.3,0.99962,0.0,0.0588]
[1777965156672,73.72,80965.06,25.3,0.99962,0.0,0.05888]
[1777965161708,73.72,80965.1,25.3,0.99962,0.0,0.05888]
[1777965163721,73.72,80964.41,25.3,0.99962,0.0,0.05892]
[1777965165735,73.72,80964.04,25.3,0.99962,0.0,0.05895]
[1777965167749,73.72,80964.44,25.3,0.99962,0.0,0.05892]
[1777965168756,73.72,80965.53,25.3,0.99962,0.0,0.05886]
[1777965169763,73.72,80965.04,25.3,0.99962,0.0,0.05889]
[1777965170770,73.72,80970.97,25.3,0.99963,0.0,0.05852]
[1777965171777,73.72,80971.35,25.3,0.99963,0.0,0.0585]
[1777965176812,73.72,80970.89,25.3,0.99963,0.0,0.05853]
[1777965180566,73.72,80971.14,25.3,0.99963,0.0,0.05851]
[1777965180841,73.72,80972.45,25.3,0.99963,0.0,0.05843]
[1777965181810,73.72,80972.45,25.3,0.99963,0.0,0.05843]
[1777965181848,73.72,80978.42,25.3,0.99963,0.0,0.05806]
[1777965183584,73.72,80978.42,25.3,0.99963,0.0,0.05806]
[1777965183862,73.72,80977.91,25.3,0.99963,0.0,0.0581]
[1777965184869,73.72,80979.02,25.3,0.99963,0.0,0.05803]
[1777965185876,73.72,80982.31,25.3,0.99963,0.0,0.05783]
[1777965186883,73.72,80984.95,25.3,0.99963,0.0,0.05767]
[1777965187889,73.72,80985.42,25.3,0.99963,0.0,0.05764]
[1777965189903,73.72,80985.01,25.3,0.99963,0.0,0.05766]
[1777965191359,73.72,80985.01,25.3,0.99963,0.0,0.05766]
[1777965191498,73.72,80985.01,25.3,0.99963,0.0,0.05766]
[1777965191501,73.72,80984.9,25.3,0.99963,0.0,0.05767]
[1777965192116,73.72,80984.9,25.3,0.99963,0.0,0.05767]
[1777965192140,73.72,80984.9,25.3,0.99963,0.0,0.05767]
[1777965192439,73.72,80984.9,25.3,0.99963,0.0,0.05767]
[1777965192602,73.72,80984.9,25.3,0.99963,0.0,0.05767]
[1777965192489,73.72,80999.15,25.3,0.99964,0.0,0.05681]
[1777965192925,73.72,81003.82,25.3,0.99964,0.0,0.05653]
[1777965193932,73.72,81004.84,25.3,0.99964,0.0,0.05647]
[1777965195386,73.72,81004.84,25.3,0.99964,0.0,0.05647]
[1777965195434,73.72,81006.59,25.3,0.99964,0.0,0.05637]
[1777965196607,73.72,81006.98,25.3,0.99964,0.0,0.05635]
[1777965198967,73.72,81004.34,25.3,0.99964,0.0,0.0565]
[1777965201550,73.72,81008.36,25.3,0.99964,0.0,0.05627]
[1777965201988,73.72,81009.92,25.3,0.99964,0.0,0.05617]
[1777965204002,73.72,81007.4,25.3,0.99964,0.0,0.05632]
[1777965205009,73.72,81006.29,25.3,0.99964,0.0,0.05639]
[1777965206016,73.72,81004.47,25.3,0.99964,0.0,0.0565]
[1777965207022,73.72,81003.07,25.3,0.99964,0.0,0.05658]
[1777965209037,73.72,81002.43,25.3,0.99964,0.0,0.05662]
[1777965211050,73.72,81001.93,25.3,0.99964,0.0,0.05641]
[1777965212058,73.72,81002.77,25.3,0.99964,0.0,0.05636]
[1777965213065,73.72,81004.47,25.3,0.99964,0.0,0.05626]
[1777965214073,73.72,81007.31,25.3,0.99964,0.0,0.05609]
[1777965217094,73.72,81006.61,25.3,0.99964,0.0,0.05614]
[1777965218100,73.72,81005.63,25.3,0.99964,0.0,0.05619]
[1777965219107,73.72,81006.65,25.3,0.99964,0.0,0.05613]
[1777965221121,73.72,81007.24,25.3,0.99964,0.0,0.0561]
[1777965222129,73.72,81009.06,25.3,0.99964,0.0,0.05599]
[1777965226157,73.72,81010.28,25.3,0.99964,0.0,0.05592]
[1777965227164,73.72,81012.16,25.3,0.99964,0.0,0.05581]
[1777965228170,73.72,81015.9,25.3,0.99965,0.0,0.05559]
[1777965229179,73.72,81014.7,25.3,0.99965,0.0,0.05566]
[1777965230187,73.72,81014.15,25.3,0.99965,0.0,0.05569]
[1777965234215,73.72,81010.45,25.3,0.99964,0.0,0.05591]
[1777965235221,73.72,81008.45,25.3,0.99964,0.0,0.05603]
[1777965240257,73.72,81008.73,25.3,0.99964,0.0,0.05601]
[1777965242272,73.72,81010.1,25.3,0.99964,0.0,0.05593]
[1777965243279,73.72,81008.56,25.3,0.99964,0.0,0.05602]
[1777965245293,73.72,81008.95,25.3,0.99964,0.0,0.056]
[1777965246299,73.72,81008.11,25.3,0.99964,0.0,0.05605]
[1777965247306,73.72,81006.29,25.3,0.99964,0.0,0.05616]
[1777965248314,73.72,81005.1,25.3,0.99964,0.0,0.05623]
[1777965251093,73.72,81004.99,25.3,0.99964,0.0,0.05623]
[1777965252342,73.72,81005.79,25.3,0.99964,0.0,0.05618]
[1777965253348,73.72,81004.63,25.3,0.99964,0.0,0.05625]
[1777965254356,73.72,80997.21,25.3,0.99964,0.0,0.05669]
[1777965255363,73.72,80994.51,25.3,0.99964,0.0,0.05686]
[1777965256371,73.72,80995.11,25.3,0.99964,0.0,0.05682]
[1777965259391,73.72,80994.53,25.3,0.99964,0.0,0.05685]
[1777965264430,73.72,80994.68,25.3,0.99964,0.0,0.05685]
[1777965267451,73.72,80995.56,25.3,0.99964,0.0,0.05679]
[1777965268458,73.72,80994.83,25.3,0.99964,0.0,0.05684]
[1777965270472,73.72,80994.22,25.3,0.99964,0.0,0.05687]
[1777965275507,73.72,80993.13,25.3,0.99964,0.0,0.0567]
[1777965280541,73.72,80993.23,25.3,0.99964,0.0,0.0567]
[1777965285577,73.72,80991.78,25.3,0.99964,0.0,0.05678]
[1777965287591,73.72,80990.81,25.3,0.99964,0.0,0.05684]
[1777965292626,73.72,80990.41,25.3,0.99964,0.0,0.05687]
[1777965295647,73.72,80991.16,25.3,0.99964,0.0,0.05682]
[1777965297661,73.72,80992.05,25.3,0.99964,0.0,0.05677]
[1777965298667,73.72,80995.7,25.3,0.99964,0.0,0.05655]
[1777965299675,73.72,80994.76,25.3,0.99964,0.0,0.05661]
[1777965300682,73.72,80995.61,25.3,0.99964,0.0,0.05656]
[1777965301689,73.72,80997.43,25.3,0.99964,0.0,0.05645]
[1777965303703,73.72,80998.08,25.3,0.99964,0.0,0.05641]
[1777965305717,73.72,80998.88,25.3,0.99964,0.0,0.05636]
[1777965306723,73.72,80999.51,25.3,0.99964,0.0,0.05632]
[1777965307731,73.72,80993.55,25.3,0.99964,0.0,0.05668]
[1777965308737,73.72,80984.06,25.3,0.99963,0.0,0.05725]
[1777965309745,73.72,80981.75,25.3,0.99963,0.0,0.05739]
[1777965310752,73.72,80981.9,25.3,0.99963,0.0,0.05738]
[1777965313773,73.72,80980.73,25.3,0.99963,0.0,0.05745]
[1777965315464,73.72,80980.73,25.3,0.99963,0.0,0.05745]
[1777965315575,73.72,80980.73,25.3,0.99963,0.0,0.05745]
[1777965315676,73.72,80980.19,25.3,0.99963,0.0,0.05748]
[1777965315787,73.72,80976.42,25.3,0.99963,0.0,0.05771]
[1777965316794,73.72,80974.08,25.3,0.99963,0.0,0.05785]
[1777965317801,73.72,80973.69,25.3,0.99963,0.0,0.05787]
[1777965320822,73.72,80972.51,25.3,0.99963,0.0,0.05795]
[1777965321829,73.72,80970.78,25.3,0.99963,0.0,0.05805]
[1777965322836,73.72,80969.12,25.3,0.99963,0.0,0.05815]
[1777965323843,73.72,80968.45,25.3,0.99963,0.0,0.05819]
[1777965325856,73.72,80967.94,25.3,0.99963,0.0,0.05823]
[1777965329885,73.72,80967.23,25.3,0.99963,0.0,0.05827]
[1777965333913,73.72,80966.77,25.3,0.99963,0.0,0.05806]
[1777965337941,73.72,80967.34,25.3,0.99963,0.0,0.05802]
[1777965338948,73.72,80968.94,25.3,0.99963,0.0,0.05793]
[1777965344990,73.72,80968.73,25.3,0.99963,0.0,0.05794]
[1777965345996,73.72,80969.78,25.3,0.99963,0.0,0.05787]
[1777965351038,73.72,80969.9,25.3,0.99963,0.0,0.05787]
[1777965357080,73.72,80970.01,25.3,0.99963,0.0,0.05786]
[1777965363121,73.72,80969.68,25.3,0.99963,0.0,0.05788]
[1777965368157,73.72,80969.49,25.3,0.99963,0.0,0.05789]
[1777965371178,73.72,80970.97,25.3,0.99963,0.0,0.0578]
[1777965372185,73.72,80978.87,25.3,0.99963,0.0,0.05732]
[1777965373192,73.72,80981.55,25.3,0.99963,0.0,0.05716]
[1777965374199,73.72,80982.28,25.3,0.99963,0.0,0.05712]
[1777965376213,73.72,80983.21,25.3,0.99964,0.0,0.05706]
[1777965377219,73.72,80985.4,25.3,0.99964,0.0,0.05693]
[1777965378227,73.72,80985.02,25.3,0.99964,0.0,0.05695]
[1777965383263,73.72,80985.15,25.3,0.99964,0.0,0.05695]
[1777965384270,73.72,80992.06,25.3,0.99964,0.0,0.05653]
[1777965385277,73.72,80992.89,25.3,0.99964,0.0,0.05648]
[1777965387291,73.72,80993.58,25.3,0.99964,0.0,0.05644]
[1777965389305,73.72,80994.02,25.3,0.99964,0.0,0.05642]
[1777965391319,73.72,80995.6,25.3,0.99964,0.0,0.05609]
[1777965393334,73.72,80995.9,25.3,0.99964,0.0,0.05607]
[1777965395348,73.72,80996.82,25.3,0.99964,0.0,0.05602]
[1777965396355,73.72,80994.59,25.3,0.99964,0.0,0.05615]
[1777965397362,73.72,80992.79,25.3,0.99964,0.0,0.05626]
[1777965398369,73.72,80994.47,25.3,0.99964,0.0,0.05616]
[1777965401391,73.72,80994.91,25.3,0.99964,0.0,0.05613]
[1777965402398,73.72,80995.83,25.3,0.99964,0.0,0.05608]
[1777965404412,73.72,80995.3,25.3,0.99964,0.0,0.05611]
[1777965406426,73.72,80995.91,25.3,0.99964,0.0,0.05607]
[1777965407433,73.72,80995.34,25.3,0.99964,0.0,0.0561]
[1777965408440,73.72,80994.95,25.3,0.99964,0.0,0.05613]
[1777965409447,73.72,80993.67,25.3,0.99964,0.0,0.0562]
[1777965410454,73.72,80994.99,25.3,0.99964,0.0,0.05613]
[1777965411461,73.72,80993.43,25.3,0.99964,0.0,0.05622]
[1777965413475,73.72,80993.08,25.3,0.99964,0.0,0.05624]
[1777965414481,73.72,80993.81,25.3,0.99964,0.0,0.05619]
[1777965415489,73.72,80994.3,25.3,0.99964,0.0,0.05617]
[1777965418511,73.72,80993.78,25.3,0.99964,0.0,0.0562]
[1777965421531,73.72,80994.59,25.3,0.99964,0.0,0.05615]
[1777965422538,73.72,80995.59,25.3,0.99964,0.0,0.05609]
[1777965423545,73.72,80994.9,25.3,0.99964,0.0,0.05613]
[1777965427574,73.72,80994.32,25.3,0.99964,0.0,0.05616]
[1777965429589,73.72,80993.72,25.3,0.99964,0.0,0.0562]
[1777965430596,73.72,80992.36,25.3,0.99964,0.0,0.05628]
[1777965431603,73.72,80993.18,25.3,0.99964,0.0,0.05623]
[1777965433617,73.72,80993.79,25.3,0.99964,0.0,0.0562]
[1777965434624,73.72,80993.43,25.3,0.99964,0.0,0.05622]
[1777965438652,73.72,80991.15,25.3,0.99964,0.0,0.05635]
[1777965439659,73.72,80990.33,25.3,0.99964,0.0,0.0564]
[1777965440665,73.72,80989.55,25.3,0.99964,0.0,0.05645]
[1777965441673,73.72,80990.3,25.3,0.99964,0.0,0.0564]
[1777965444694,73.72,80992.03,25.3,0.99964,0.0,0.0563]
[1777965445700,73.72,80997.95,25.3,0.99964,0.0,0.05595]
[1777965446397,73.72,80997.95,25.3,0.99964,0.0,0.05595]
[1777965446576,73.72,80997.95,25.3,0.99964,0.0,0.05595]
[1777965446708,73.72,81002.18,25.3,0.99964,0.0,0.0557]
[1777965447715,73.72,81003.31,25.3,0.99965,0.0,0.05563]
[1777965448723,73.72,81003.61,25.3,0.99965,0.0,0.05562]
[1777965450736,73.72,81002.99,25.3,0.99965,0.0,0.05565]
[1777965451742,73.72,81003.41,25.3,0.99965,0.0,0.0554]
[1777965452750,73.72,81002.8,25.3,0.99965,0.0,0.05543]
[1777965455771,73.72,81001.96,25.3,0.99965,0.0,0.05548]
[1777965456778,73.72,81001.32,25.3,0.99965,0.0,0.05552]
[1777965458791,73.72,81001.9,25.3,0.99965,0.0,0.05549]
[1777965460806,73.72,81001.5,25.3,0.99965,0.0,0.05551]
[1777965466849,73.72,80998.69,25.3,0.99964,0.0,0.05567]
[1777965467855,73.72,80988.94,25.3,0.99964,0.0,0.05625]
[1777965468864,73.72,80988.64,25.3,0.99964,0.0,0.05627]
[1777965470877,73.72,80989.05,25.3,0.99964,0.0,0.05624]
[1777965472891,73.72,80992.41,25.3,0.99964,0.0,0.05604]
[1777965477925,73.72,80992.58,25.3,0.99964,0.0,0.05603]
[1777965478932,73.72,80993.78,25.3,0.99964,0.0,0.05596]
[1777965481034,73.72,80993.54,25.3,0.99964,0.0,0.05598]
[1777965481052,73.72,80993.24,25.3,0.99964,0.0,0.056]
[1777965481954,73.72,81003.2,25.3,0.99965,0.0,0.05541]
[1777965482961,73.72,81004.46,25.3,0.99965,0.0,0.05534]
[1777965483578,73.72,81004.46,25.3,0.99965,0.0,0.05534]
[1777965483968,73.72,81003.85,25.3,0.99965,0.0,0.05537]
[1777965484975,73.72,81002.63,25.3,0.99965,0.0,0.05544]
[1777965486989,73.72,81001.88,25.3,0.99965,0.0,0.05549]
[1777965489003,73.72,81002.39,25.3,0.99965,0.0,0.05546]
[1777965490010,73.72,81001.68,25.3,0.99965,0.0,0.0555]
[1777965494038,73.72,81002.34,25.3,0.99965,0.0,0.05546]
[1777965495045,73.72,81002.66,25.3,0.99965,0.0,0.05544]
[1777965497059,73.72,81000.78,25.3,0.99965,0.0,0.05555]
[1777965498066,73.72,80999.81,25.3,0.99965,0.0,0.05561]
[1777965502094,73.72,81000.49,25.3,0.99965,0.0,0.05557]
[1777965504109,73.72,81000.78,25.3,0.99965,0.0,0.05555]
[1777965506123,73.72,81001.65,25.3,0.99965,0.0,0.0555]
[1777965507129,73.72,81001.36,25.3,0.99965,0.0,0.05552]
[1777965508137,73.72,81000.97,25.3,0.99965,0.0,0.05554]
[1777965509578,73.72,81000.97,25.3,0.99965,0.0,0.05554]
[1777965509883,73.72,81000.97,25.3,0.99965,0.0,0.05554]
[1777965509902,73.72,81000.65,25.3,0.99965,0.0,0.05556]
[1777965510151,73.72,80991.74,25.3,0.99964,0.0,0.05608]
[1777965511158,73.72,80980.46,25.3,0.99964,0.0,0.05652]
[1777965512165,73.72,80976.92,25.3,0.99964,0.0,0.05673]
[1777965514179,73.72,80977.3,25.3,0.99964,0.0,0.05671]
[1777965515186,73.72,80974.59,25.3,0.99964,0.0,0.05687]
[1777965517200,73.72,80973.37,25.3,0.99964,0.0,0.05694]
[1777965518207,73.72,80972.63,25.3,0.99964,0.0,0.05699]
[1777965520221,73.72,80973.85,25.3,0.99964,0.0,0.05692]
[1777965522235,73.72,80975.41,25.3,0.99964,0.0,0.05682]
[1777965523241,73.72,80976.02,25.3,0.99964,0.0,0.05679]
[1777965524248,73.72,80975.34,25.3,0.99964,0.0,0.05683]
[1777965526264,73.72,80974.77,25.3,0.99964,0.0,0.05686]
[1777965531298,73.72,80974.5,25.3,0.99964,0.0,0.05688]
[1777965532306,73.72,80974.95,25.3,0.99964,0.0,0.05685]
[1777965533313,73.72,80974.4,25.3,0.99964,0.0,0.05688]
[1777965534319,73.72,80974.99,25.3,0.99964,0.0,0.05685]
[1777965535326,73.72,80974.53,25.3,0.99964,0.0,0.05687]
[1777965538347,73.72,80974.92,25.3,0.99964,0.0,0.05685]
[1777965543383,73.72,80974.89,25.3,0.99964,0.0,0.05685]
[1777965547410,73.72,80974.3,25.3,0.99964,0.0,0.05689]
[1777965548417,73.72,80972.91,25.3,0.99964,0.0,0.05697]
[1777965549424,73.72,80971.49,25.3,0.99963,0.0,0.05706]
[1777965550432,73.72,80970.87,25.3,0.99963,0.0,0.05709]
[1777965551439,73.72,80968.96,25.3,0.99963,0.0,0.05721]
[1777965552446,73.72,80969.67,25.3,0.99963,0.0,0.05717]
[1777965553453,73.72,80969.15,25.3,0.99963,0.0,0.0572]
[1777965557481,73.72,80968.61,25.3,0.99963,0.0,0.05723]
[1777965558488,73.72,80969.03,25.3,0.99963,0.0,0.05721]
[1777965563619,73.72,80968.8,25.3,0.99963,0.0,0.05722]
[1777965567551,73.72,80968.09,25.3,0.99963,0.0,0.05726]
[1777965569565,73.72,80968.86,25.3,0.99963,0.0,0.05722]
[1777965574599,73.72,80969.31,25.3,0.99964,0.0,0.05695]
[1777965577621,73.72,80968.47,25.3,0.99964,0.0,0.057]
[1777965580642,73.72,80969.24,25.3,0.99964,0.0,0.05696]
[1777965585677,73.72,80968.85,25.3,0.99964,0.0,0.05698]
[1777965589705,73.72,80975.61,25.3,0.99964,0.0,0.05657]
[1777965590712,73.72,80985.33,25.3,0.99964,0.0,0.056]
[1777965591719,73.72,80991.69,25.3,0.99964,0.0,0.05562]
[1777965592726,73.72,80990.96,25.3,0.99964,0.0,0.05567]
[1777965594740,73.72,80991.71,25.3,0.99964,0.0,0.05562]
[1777965599778,73.72,80992.08,25.3,0.99964,0.0,0.0556]
[1777965601793,73.72,80998.91,25.3,0.99965,0.0,0.0552]
[1777965602799,73.72,81000.29,25.3,0.99965,0.0,0.05512]
[1777965603806,73.72,80999.9,25.3,0.99965,0.0,0.05514]
[1777965605820,73.72,81000.18,25.3,0.99965,0.0,0.05513]
[1777965609848,73.72,80999.84,25.3,0.99965,0.0,0.05515]
[1777965611862,73.72,80999.45,25.3,0.99965,0.0,0.05517]
[1777965612869,73.72,81000.38,25.3,0.99965,0.0,0.05511]
[1777965613876,73.72,80998.86,25.3,0.99965,0.0,0.0552]
[1777965614883,73.72,80994.25,25.3,0.99965,0.0,0.05547]
[1777965615890,73.72,80993.8,25.3,0.99965,0.0,0.0555]
[1777965616897,73.72,80992.98,25.3,0.99965,0.0,0.05555]
[1777965617904,73.72,80994.61,25.3,0.99965,0.0,0.05545]
[1777965620925,73.72,80994.31,25.3,0.99965,0.0,0.05547]
[1777965622939,73.72,80994.65,25.3,0.99965,0.0,0.05545]
[1777965624953,73.72,80993.98,25.3,0.99965,0.0,0.05549]
[1777965625960,73.72,80994.35,25.3,0.99965,0.0,0.05547]
[1777965630995,73.72,80994.54,25.3,0.99965,0.0,0.05546]
[1777965633009,73.72,80994.37,25.3,0.99965,0.0,0.05523]
[1777965635023,73.72,80993.82,25.3,0.99965,0.0,0.05527]
[1777965637037,73.72,80994.12,25.3,0.99965,0.0,0.05525]
[1777965639051,73.72,80993.69,25.3,0.99965,0.0,0.05527]
[1777965645093,73.72,80993.73,25.3,0.99965,0.0,0.05527]
[1777965650128,73.72,80993.7,25.3,0.99965,0.0,0.05527]
[1777965651135,73.72,80994.0,25.3,0.99965,0.0,0.05526]
[1777965652141,73.72,80994.4,25.3,0.99965,0.0,0.05523]
[1777965657177,73.72,80994.34,25.3,0.99965,0.0,0.05524]
[1777965662213,73.72,80995.84,25.3,0.99965,0.0,0.05515]
[1777965663219,73.72,80997.39,25.3,0.99965,0.0,0.05506]
[1777965664229,73.72,80998.06,25.3,0.99965,0.0,0.05502]
[1777965669264,73.72,80997.95,25.3,0.99965,0.0,0.05503]
[1777965673292,73.72,80997.35,25.3,0.99965,0.0,0.05506]
[1777965674299,73.72,80996.96,25.3,0.99965,0.0,0.05508]
[1777965675577,73.72,80996.96,25.3,0.99965,0.0,0.05508]
[1777965675824,73.72,80996.96,25.3,0.99965,0.0,0.05508]
[1777965675926,73.72,80997.24,25.3,0.99965,0.0,0.05507]
[1777965676313,73.72,80997.78,25.3,0.99965,0.0,0.05504]
[1777965677320,73.72,80998.09,25.3,0.99965,0.0,0.05502]
[1777965678327,73.72,80997.62,25.3,0.99965,0.0,0.05505]
[1777965681231,73.72,80997.65,25.3,0.99965,0.0,0.05504]
[1777965684417,73.72,80997.87,25.3,0.99965,0.0,0.05503]
[1777965684478,73.72,80994.4,25.3,0.99965,0.0,0.05523]
[1777965685376,73.72,80991.85,25.3,0.99965,0.0,0.05538]
[1777965686382,73.72,80991.46,25.3,0.99965,0.0,0.0554]
[1777965689403,73.72,80991.16,25.3,0.99965,0.0,0.05542]
[1777965694439,73.72,80991.1,25.3,0.99965,0.0,0.0552]
[1777965696453,73.72,80992.14,25.3,0.99965,0.0,0.05513]
[1777965697460,73.72,80991.84,25.3,0.99965,0.0,0.05515]
[1777965698467,73.72,80992.16,25.3,0.99965,0.0,0.05513]
[1777965700481,73.72,80995.49,25.3,0.99965,0.0,0.05494]
[1777965701488,73.72,80995.94,25.3,0.99965,0.0,0.05491]
[1777965704509,73.72,80996.94,25.3,0.99965,0.0,0.05486]
[1777965710551,73.72,80996.99,25.3,0.99965,0.0,0.05485]
[1777965714419,73.72,80997.13,25.3,0.99965,0.0,0.05484]
[1777965716593,73.72,80999.64,25.3,0.99965,0.0,0.0547]
[1777965717600,73.72,81000.23,25.3,0.99965,0.0,0.05466]
[1777965718606,73.72,81001.59,25.3,0.99965,0.0,0.05459]
[1777965720621,73.72,81002.63,25.3,0.99965,0.0,0.05453]
[1777965721628,73.72,81008.31,25.3,0.99965,0.0,0.0542]
[1777965722635,73.72,81010.14,25.3,0.99966,0.0,0.05409]
[1777965723642,73.72,81011.09,25.3,0.99966,0.0,0.05404]
[1777965724460,73.72,81011.09,25.3,0.99966,0.0,0.05404]
[1777965724649,73.72,81010.97,25.3,0.99966,0.0,0.05405]
[1777965725657,73.72,81011.72,25.3,0.99966,0.0,0.054]
[1777965726664,73.72,81014.02,25.3,0.99966,0.0,0.05387]
[1777965728677,73.72,81013.45,25.3,0.99966,0.0,0.0539]
[1777965731699,73.72,81014.29,25.3,0.99966,0.0,0.05386]
[1777965735024,73.72,81014.49,25.3,0.99966,0.0,0.05385]
[1777965735320,73.72,81014.45,25.3,0.99966,0.0,0.05385]
[1777965735726,73.72,81019.24,25.3,0.99966,0.0,0.05357]
[1777965736734,73.72,81018.53,25.3,0.99966,0.0,0.05362]
[1777965737741,73.72,81018.88,25.3,0.99966,0.0,0.0536]
[1777965739032,73.72,81018.88,25.3,0.99966,0.0,0.0536]
[1777965742776,73.72,81020.05,25.3,0.99966,0.0,0.05353]
[1777965745797,73.72,81020.65,25.3,0.99966,0.0,0.05349]
[1777965749825,73.72,81022.15,25.3,0.99966,0.0,0.05341]
[1777965750832,73.72,81022.83,25.3,0.99966,0.0,0.05337]
[1777965753853,73.72,81023.31,25.3,0.99966,0.0,0.05312]
[1777965754861,73.72,81022.89,25.3,0.99966,0.0,0.05314]
[1777965758889,73.72,81021.79,25.3,0.99966,0.0,0.05321]
[1777965761911,73.72,81022.15,25.3,0.99966,0.0,0.05319]
[1777965764932,73.72,81023.03,25.3,0.99966,0.0,0.05314]
[1777965768959,73.72,81023.37,25.3,0.99966,0.0,0.05312]
[1777965769969,73.72,81022.91,25.3,0.99966,0.0,0.05314]
[1777965772988,73.72,81023.54,25.3,0.99966,0.0,0.05311]
[1777965775250,73.72,81023.47,25.3,0.99966,0.0,0.05311]
[1777965775315,73.72,81024.04,25.3,0.99966,0.0,0.05308]
[1777965776277,73.72,81024.04,25.3,0.99966,0.0,0.05308]
[1777965776011,73.72,81025.16,25.3,0.99966,0.0,0.05302]
[1777965777082,73.72,81025.16,25.3,0.99966,0.0,0.05302]
[1777965777116,73.72,81025.4,25.3,0.99966,0.0,0.053]
[1777965780037,73.72,81030.08,25.3,0.99966,0.0,0.05274]
[1777965781044,73.72,81033.93,25.3,0.99967,0.0,0.05252]
[1777965782050,73.72,81040.59,25.3,0.99967,0.0,0.05215]
[1777965783058,73.72,81041.32,25.3,0.99967,0.0,0.05211]
[1777965784065,73.72,81039.19,25.3,0.99967,0.0,0.05223]
[1777965785071,73.72,81037.96,25.3,0.99967,0.0,0.0523]
[1777965787086,73.72,81040.45,25.3,0.99967,0.0,0.05216]
[1777965790107,73.72,81039.85,25.3,0.99967,0.0,0.0522]
[1777965791114,73.72,81040.46,25.3,0.99967,0.0,0.05216]
[1777965793127,73.72,81042.51,25.3,0.99967,0.0,0.05205]
[1777965795141,73.72,81045.05,25.3,0.99967,0.0,0.05191]
[1777965796149,73.72,81047.79,25.3,0.99967,0.0,0.05176]
[1777965797156,73.72,81048.4,25.3,0.99967,0.0,0.05172]
[1777965797547,73.72,81048.4,25.3,0.99967,0.0,0.05172]
[1777965798270,73.72,81048.4,25.3,0.99967,0.0,0.05172]
[1777965798280,73.72,81054.27,25.3,0.99967,0.0,0.0514]
[1777965799170,73.72,81060.06,25.3,0.99968,0.0,0.05109]
[1777965800177,73.72,81064.23,25.3,0.99968,0.0,0.05086]
[1777965801304,73.72,81064.23,25.3,0.99968,0.0,0.05086]
[1777965801373,73.72,81064.23,25.3,0.99968,0.0,0.05086]
[1777965801594,73.72,81064.54,25.3,0.99968,0.0,0.05084]
[1777965802190,73.72,81073.19,25.3,0.99968,0.0,0.05038]
[1777965802455,73.72,81073.19,25.3,0.99968,0.0,0.05038]
[1777965802480,73.72,81073.19,25.3,0.99968,0.0,0.05038]
[1777965802587,73.72,81073.19,25.3,0.99968,0.0,0.05038]
[1777965803197,73.72,81078.8,25.3,0.99968,0.0,0.05008]
[1777965804205,73.72,81073.92,25.3,0.99968,0.0,0.05034]
[1777965805212,73.72,81070.25,25.3,0.99968,0.0,0.05053]
[1777965806219,73.72,81069.82,25.3,0.99968,0.0,0.05056]
[1777965808233,73.72,81070.69,25.3,0.99968,0.0,0.05051]
[1777965809248,73.72,81071.67,25.3,0.99968,0.0,0.05046]
[1777965810255,73.72,81072.1,25.3,0.99968,0.0,0.05043]
[1777965811262,73.72,81074.66,25.3,0.99968,0.0,0.05008]
[1777965812269,73.72,81075.25,25.3,0.99968,0.0,0.05005]
[1777965815290,73.72,81075.66,25.3,0.99968,0.0,0.05003]
[1777965816296,73.72,81077.37,25.3,0.99968,0.0,0.04994]
[1777965817303,73.72,81075.27,25.3,0.99968,0.0,0.05005]
[1777965819318,73.72,81077.43,25.3,0.99968,0.0,0.04994]
[1777965820325,73.72,81078.8,25.3,0.99968,0.0,0.04986]
[1777965821332,73.72,81080.42,25.3,0.99968,0.0,0.04978]
[1777965823346,73.72,81080.12,25.3,0.99968,0.0,0.04979]
[1777965825360,73.72,81079.32,25.3,0.99968,0.0,0.04984]
[1777965829388,73.72,81077.06,25.3,0.99968,0.0,0.04996]
[1777965830395,73.72,81075.85,25.3,0.99968,0.0,0.05002]
[1777965831402,73.72,81071.73,25.3,0.99968,0.0,0.05024]
[1777965832409,73.72,81066.31,25.3,0.99968,0.0,0.05053]
[1777965833416,73.72,81065.38,25.3,0.99968,0.0,0.05058]
[1777965834423,73.72,81064.62,25.3,0.99968,0.0,0.05062]
[1777965836437,73.72,81065.02,25.3,0.99968,0.0,0.0506]
[1777965837444,73.72,81070.12,25.3,0.99968,0.0,0.05033]
[1777965838451,73.72,81076.23,25.3,0.99968,0.0,0.05]
[1777965839458,73.72,81077.6,25.3,0.99968,0.0,0.04993]
[1777965840465,73.72,81075.49,25.3,0.99968,0.0,0.05004]
[1777965844493,73.72,81075.16,25.3,0.99968,0.0,0.05006]
[1777965846507,73.72,81074.05,25.3,0.99968,0.0,0.05012]
[1777965851544,73.72,81073.75,25.3,0.99968,0.0,0.05013]
[1777965852551,73.72,81069.18,25.3,0.99968,0.0,0.05038]
[1777965854020,73.72,81069.18,25.3,0.99968,0.0,0.05038]
[1777965854435,73.72,81064.03,25.3,0.99968,0.0,0.05066]
[1777965854565,73.72,81049.17,25.3,0.99967,0.0,0.05146]
[1777965855596,73.72,81049.17,25.3,0.99967,0.0,0.05146]
[1777965855635,73.72,81046.13,25.3,0.99967,0.0,0.05163]
[1777965856579,73.72,81045.05,25.3,0.99967,0.0,0.05169]
[1777965857586,73.72,81043.99,25.3,0.99967,0.0,0.05175]
[1777965858593,73.72,81041.72,25.3,0.99967,0.0,0.05187]
[1777965859600,73.72,81041.25,25.3,0.99967,0.0,0.0519]
[1777965860606,73.72,81040.72,25.3,0.99967,0.0,0.05193]
[1777965861614,73.72,81040.3,25.3,0.99967,0.0,0.05195]
[1777965866651,73.72,81042.9,25.3,0.99967,0.0,0.05181]
[1777965867658,73.72,81044.05,25.3,0.99967,0.0,0.05174]
[1777965869672,73.72,81043.39,25.3,0.99967,0.0,0.05178]
[1777965873700,73.72,81044.08,25.3,0.99967,0.0,0.05152]
[1777965877728,73.72,81038.98,25.3,0.99967,0.0,0.0518]
[1777965878735,73.72,81039.64,25.3,0.99967,0.0,0.05177]
[1777965881756,73.72,81039.03,25.3,0.99967,0.0,0.0518]
[1777965882763,73.72,81032.19,25.3,0.99967,0.0,0.05218]
[1777965883769,73.72,81030.61,25.3,0.99967,0.0,0.05227]
[1777965888805,73.72,81030.96,25.3,0.99967,0.0,0.05225]
[1777965893839,73.72,81031.29,25.3,0.99967,0.0,0.05223]
[1777965896861,73.72,81036.92,25.3,0.99967,0.0,0.05192]
[1777965901086,73.72,81037.0,25.3,0.99967,0.0,0.05191]
[1777965901215,73.72,81037.0,25.3,0.99967,0.0,0.05191]
[1777965901228,73.72,81032.19,25.3,0.99967,0.0,0.05218]
[1777965901897,73.72,81026.39,25.3,0.99967,0.0,0.0525]
[1777965902903,73.72,81032.86,25.3,0.99967,0.0,0.05214]
[1777965903910,73.72,81033.53,25.3,0.99967,0.0,0.05211]
[1777965905924,73.72,81031.66,25.3,0.99967,0.0,0.05221]
[1777965909952,73.72,81031.23,25.3,0.99967,0.0,0.05223]
[1777965912973,73.72,81031.66,25.3,0.99967,0.0,0.05221]
[1777965915994,73.72,81032.01,25.3,0.99967,0.0,0.05219]
[1777965917001,73.72,81031.39,25.3,0.99967,0.0,0.05222]
[1777965918007,73.72,81032.28,25.3,0.99967,0.0,0.05218]
[1777965923044,73.72,81031.97,25.3,0.99967,0.0,0.05219]
[1777965924051,73.72,81032.98,25.3,0.99967,0.0,0.05214]
[1777965926066,73.72,81032.32,25.3,0.99967,0.0,0.05217]
[1777965933114,73.72,81032.47,25.3,0.99967,0.0,0.05194]
[1777965936136,73.72,81032.04,25.3,0.99967,0.0,0.05197]
[1777965939156,73.72,81032.47,25.3,0.99967,0.0,0.05194]
[1777965941171,73.72,81031.96,25.3,0.99967,0.0,0.05197]
[1777965942179,73.72,81032.69,25.3,0.99967,0.0,0.05193]
[1777965943185,73.72,81033.32,25.3,0.99967,0.0,0.0519]
[1777965949227,73.72,81033.4,25.3,0.99967,0.0,0.05189]
[1777965950560,73.72,81033.18,25.3,0.99967,0.0,0.05191]
[1777965951240,73.72,81040.93,25.3,0.99967,0.0,0.05148]
[1777965952248,73.72,81044.08,25.3,0.99967,0.0,0.05131]
[1777965953011,73.72,81044.08,25.3,0.99967,0.0,0.05131]
[1777965953255,73.72,81044.54,25.3,0.99967,0.0,0.05128]
[1777965954274,73.72,81046.74,25.3,0.99967,0.0,0.05116]
[1777965955272,73.72,81050.77,25.3,0.99968,0.0,0.05094]
[1777965956278,73.72,81053.62,25.3,0.99968,0.0,0.05079]
[1777965957286,73.72,81052.82,25.3,0.99968,0.0,0.05083]
[1777965958293,73.72,81053.68,25.3,0.99968,0.0,0.05078]
[1777965963328,73.72,81054.1,25.3,0.99968,0.0,0.05076]
[1777965965342,73.72,81053.56,25.3,0.99968,0.0,0.05079]
[1777965966353,73.72,81052.27,25.3,0.99968,0.0,0.05086]
[1777965967360,73.72,81050.39,25.3,0.99968,0.0,0.05096]
[1777965968367,73.72,81050.82,25.3,0.99968,0.0,0.05094]
[1777965969374,73.72,81050.25,25.3,0.99968,0.0,0.05097]
[1777965974409,73.72,81050.53,25.3,0.99968,0.0,0.05096]
[1777965979444,73.72,81051.13,25.3,0.99968,0.0,0.05092]
[1777965984479,73.72,81050.33,25.3,0.99968,0.0,0.05097]
[1777965986493,73.72,81051.26,25.3,0.99968,0.0,0.05092]
[1777965987500,73.72,81050.25,25.3,0.99968,0.0,0.05097]
[1777965988507,73.72,81041.9,25.3,0.99967,0.0,0.05143]
[1777965989514,73.72,81038.84,25.3,0.99967,0.0,0.05159]
[1777965990521,73.72,81037.64,25.3,0.99967,0.0,0.05166]
[1777965991528,73.72,81037.37,25.3,0.99967,0.0,0.05146]
[1777965996563,73.72,81038.22,25.3,0.99967,0.0,0.05141]
[1777965997570,73.72,81039.54,25.3,0.99967,0.0,0.05134]
[1777965998577,73.72,81040.65,25.3,0.99967,0.0,0.05128]
[1777965999584,73.72,81039.67,25.3,0.99967,0.0,0.05133]
[1777966000590,73.72,81040.95,25.3,0.99967,0.0,0.05126]
[1777966003615,73.72,81048.7,25.3,0.99968,0.0,0.05084]
[1777966004622,73.72,81053.72,25.3,0.99968,0.0,0.05057]
[1777966005629,73.72,81060.96,25.3,0.99968,0.0,0.05018]
[1777966006636,73.72,81063.49,25.3,0.99968,0.0,0.05004]
[1777966007642,73.72,81067.59,25.3,0.99968,0.0,0.04982]
[1777966008652,73.72,81067.0,25.3,0.99968,0.0,0.04986]
[1777966009658,73.72,81066.56,25.3,0.99968,0.0,0.04988]
[1777966010666,73.72,81068.14,25.3,0.99968,0.0,0.04979]
[1777966011673,73.72,81067.36,25.3,0.99968,0.0,0.04984]
[1777966014694,73.72,81067.01,25.3,0.99968,0.0,0.04985]
[1777966017718,73.72,81066.61,25.3,0.99968,0.0,0.04988]
[1777966018725,73.72,81067.05,25.3,0.99968,0.0,0.04985]
[1777966019731,73.72,81066.34,25.3,0.99968,0.0,0.04989]
[1777966020739,73.72,81063.43,25.3,0.99968,0.0,0.05005]
[1777966021746,73.72,81062.18,25.3,0.99968,0.0,0.05011]
[1777966023760,73.72,81060.13,25.3,0.99968,0.0,0.05022]
[1777966029802,73.72,81060.0,25.3,0.99968,0.0,0.05023]
[1777966032823,73.72,81060.62,25.3,0.99968,0.0,0.0502]
[1777966034837,73.72,81062.34,25.3,0.99968,0.0,0.0501]
[1777966035844,73.72,81061.78,25.3,0.99968,0.0,0.05013]
[1777966039872,73.72,81062.75,25.3,0.99968,0.0,0.05008]
[1777966040880,73.72,81063.49,25.3,0.99968,0.0,0.05004]
[1777966041887,73.72,81065.3,25.3,0.99968,0.0,0.04995]
[1777966043900,73.72,81068.01,25.3,0.99968,0.0,0.0498]
[1777966044908,73.72,81074.69,25.3,0.99969,0.0,0.04945]
[1777966045915,73.72,81075.36,25.3,0.99969,0.0,0.04941]
[1777966048564,73.72,81075.36,25.3,0.99969,0.0,0.04941]
[1777966048936,73.72,81078.72,25.3,0.99969,0.0,0.04924]
[1777966049943,73.72,81081.37,25.3,0.99969,0.0,0.0491]
[1777966051446,73.72,81080.75,25.3,0.99969,0.0,0.04892]
[1777966051957,73.72,81081.86,25.3,0.99969,0.0,0.04886]
[1777966052963,73.72,81082.9,25.3,0.99969,0.0,0.04881]
[1777966053971,73.72,81082.28,25.3,0.99969,0.0,0.04884]
[1777966055985,73.72,81082.74,25.3,0.99969,0.0,0.04881]
[1777966057998,73.72,81083.22,25.3,0.99969,0.0,0.04879]
[1777966059005,73.72,81082.51,25.3,0.99969,0.0,0.04883]
[1777966060013,73.72,81083.86,25.3,0.99969,0.0,0.04876]
[1777966061020,73.72,81083.33,25.3,0.99969,0.0,0.04878]
[1777966066055,73.72,81082.56,25.3,0.99969,0.0,0.04882]
[1777966067062,73.72,81083.46,25.3,0.99969,0.0,0.04878]
[1777966068069,73.72,81082.53,25.3,0.99969,0.0,0.04883]
[1777966069076,73.72,81085.04,25.3,0.99969,0.0,0.04869]
[1777966070083,73.72,81067.47,25.3,0.99969,0.0,0.04962]
[1777966071674,73.72,81057.75,25.3,0.99968,0.0,0.05014]
[1777966072097,73.72,81055.49,25.3,0.99968,0.0,0.05026]
[1777966073104,73.72,81056.96,25.3,0.99968,0.0,0.05018]
[1777966074111,73.72,81055.27,25.3,0.99968,0.0,0.05027]
[1777966075118,73.72,81056.21,25.3,0.99968,0.0,0.05022]
[1777966076124,73.72,81055.39,25.3,0.99968,0.0,0.05026]
[1777966078144,73.72,81048.83,25.3,0.99968,0.0,0.05062]
[1777966080153,73.72,81046.37,25.3,0.99968,0.0,0.05075]
[1777966081160,73.72,81046.83,25.3,0.99968,0.0,0.05072]
[1777966082167,73.72,81048.27,25.3,0.99968,0.0,0.05065]
[1777966083174,73.72,81048.94,25.3,0.99968,0.0,0.05061]
[1777966084181,73.72,81048.33,25.3,0.99968,0.0,0.05064]
[1777966087202,73.72,81049.14,25.3,0.99968,0.0,0.0506]
[1777966088209,73.72,81049.95,25.3,0.99968,0.0,0.05056]
[1777966090223,73.72,81048.76,25.3,0.99968,0.0,0.05062]
[1777966094251,73.72,81049.32,25.3,0.99968,0.0,0.05059]
[1777966095258,73.72,81048.93,25.3,0.99968,0.0,0.05061]
[1777966099286,73.72,81048.34,25.3,0.99968,0.0,0.05064]
[1777966100293,73.72,81047.43,25.3,0.99968,0.0,0.05069]
[1777966103935,73.72,81047.47,25.3,0.99968,0.0,0.05069]
[1777966107346,73.72,81047.89,25.3,0.99968,0.0,0.05067]
[1777966108352,73.72,81051.18,25.3,0.99968,0.0,0.05049]
[1777966109360,73.72,81052.8,25.3,0.99968,0.0,0.0504]
[1777966114394,73.72,81054.32,25.3,0.99968,0.0,0.05011]
[1777966116409,73.72,81052.31,25.3,0.99968,0.0,0.05021]
[1777966117416,73.72,81050.44,25.3,0.99968,0.0,0.05031]
[1777966122451,73.72,81050.55,25.3,0.99968,0.0,0.05031]
[1777966123458,73.72,81051.07,25.3,0.99968,0.0,0.05028]
[1777966125472,73.72,81050.68,25.3,0.99968,0.0,0.0503]
[1777966130507,73.72,81050.61,25.3,0.99968,0.0,0.05031]
[1777966131648,73.72,81048.24,25.3,0.99968,0.0,0.05043]
[1777966132523,73.72,81042.17,25.3,0.99968,0.0,0.05076]
[1777966133530,73.72,81039.71,25.3,0.99968,0.0,0.05089]
[1777966138565,73.72,81039.33,25.3,0.99968,0.0,0.05091]
[1777966139572,73.72,81040.82,25.3,0.99968,0.0,0.05083]
[1777966140579,73.72,81039.5,25.3,0.99968,0.0,0.05091]
[1777966142593,73.72,81039.98,25.3,0.99968,0.0,0.05088]
[1777966145615,73.72,81043.06,25.3,0.99968,0.0,0.05071]
[1777966146623,73.72,81044.38,25.3,0.99968,0.0,0.05064]
[1777966148637,73.72,81043.33,25.3,0.99968,0.0,0.0507]
[1777966149644,73.72,81042.76,25.3,0.99968,0.0,0.05073]
[1777966154679,73.72,81042.83,25.3,0.99968,0.0,0.05073]
[1777966157700,73.72,81041.44,25.3,0.99968,0.0,0.0508]
[1777966158707,73.72,81044.29,25.3,0.99968,0.0,0.05065]
[1777966159714,73.72,81045.16,25.3,0.99968,0.0,0.0506]
[1777966160721,73.72,81047.08,25.3,0.99968,0.0,0.0505]
[1777966162734,73.72,81047.49,25.3,0.99968,0.0,0.05047]
[1777966165756,73.72,81046.14,25.3,0.99968,0.0,0.05055]
[1777966166763,73.72,81045.29,25.3,0.99968,0.0,0.05059]
[1777966167770,73.72,81044.05,25.3,0.99968,0.0,0.05066]
[1777966168778,73.72,81042.92,25.3,0.99968,0.0,0.05072]
[1777966172805,73.72,81042.7,25.3,0.99968,0.0,0.05052]
[1777966173812,73.72,81041.73,25.3,0.99968,0.0,0.05057]
[1777966174819,73.72,81042.26,25.3,0.99968,0.0,0.05054]
[1777966175825,73.72,81041.34,25.3,0.99968,0.0,0.05059]
[1777966181868,73.72,81041.28,25.3,0.99968,0.0,0.05059]
[1777966186902,73.72,81041.6,25.3,0.99968,0.0,0.05058]
[1777966191939,73.72,81041.35,25.3,0.99968,0.0,0.05059]
[1777966196973,73.72,81041.77,25.3,0.99968,0.0,0.05057]
[1777966198987,73.72,81041.35,25.3,0.99968,0.0,0.05059]
[1777966202008,73.72,81041.97,25.3,0.99968,0.0,0.05056]
[1777966203016,73.72,81042.42,25.3,0.99968,0.0,0.05053]
[1777966205030,73.72,81041.85,25.3,0.99968,0.0,0.05056]
[1777966207044,73.72,81040.63,25.3,0.99968,0.0,0.05063]
[1777966208051,73.72,81040.12,25.3,0.99968,0.0,0.05066]
[1777966210064,73.72,81038.48,25.3,0.99968,0.0,0.05074]
[1777966212079,73.72,81038.93,25.3,0.99968,0.0,0.05072]
[1777966213086,73.72,81043.59,25.3,0.99968,0.0,0.05047]
[1777966214092,73.72,81044.1,25.3,0.99968,0.0,0.05044]
[1777966217114,73.72,81044.67,25.3,0.99968,0.0,0.05041]
[1777966222148,73.72,81044.47,25.3,0.99968,0.0,0.05042]
[1777966223156,73.72,81043.55,25.3,0.99968,0.0,0.05047]
[1777966227184,73.72,81042.8,25.3,0.99968,0.0,0.05051]
[1777966228191,73.72,81043.23,25.3,0.99968,0.0,0.05049]
[1777966233227,73.72,81043.31,25.3,0.99968,0.0,0.05027]
[1777966235240,73.72,81043.71,25.3,0.99968,0.0,0.05025]
[1777966236246,73.72,81044.19,25.3,0.99968,0.0,0.05022]
[1777966238261,73.72,81041.83,25.3,0.99968,0.0,0.05035]
[1777966239268,73.72,81039.3,25.3,0.99968,0.0,0.05049]
[1777966240275,73.72,81035.51,25.3,0.99968,0.0,0.05069]
[1777966241282,73.72,81033.63,25.3,0.99968,0.0,0.05079]
[1777966243295,73.72,81034.68,25.3,0.99968,0.0,0.05073]
[1777966247323,73.72,81034.14,25.3,0.99968,0.0,0.05076]
[1777966250345,73.72,81033.35,25.3,0.99968,0.0,0.05081]
[1777966251352,73.72,81034.21,25.3,0.99968,0.0,0.05076]
[1777966252359,73.72,81036.12,25.3,0.99968,0.0,0.05066]
[1777966253366,73.72,81035.69,25.3,0.99968,0.0,0.05068]
[1777966255380,73.72,81035.06,25.3,0.99968,0.0,0.05071]
[1777966256516,73.72,81031.7,25.3,0.99968,0.0,0.0509]
[1777966257394,73.72,81029.48,25.3,0.99968,0.0,0.05102]
[1777966258401,73.72,81030.93,25.3,0.99968,0.0,0.05094]
[1777966259408,73.72,81030.26,25.3,0.99968,0.0,0.05097]
[1777966264443,73.72,81032.31,25.3,0.99968,0.0,0.05086]
[1777966265734,73.72,81034.13,25.3,0.99968,0.0,0.05076]
[1777966266457,73.72,81034.58,25.3,0.99968,0.0,0.05074]
[1777966273506,73.72,81027.1,25.3,0.99967,0.0,0.05115]
[1777966274512,73.72,81029.61,25.3,0.99968,0.0,0.05101]
[1777966275520,73.72,81030.9,25.3,0.99968,0.0,0.05094]
[1777966278543,73.72,81029.2,25.3,0.99968,0.0,0.05103]
[1777966281564,73.72,81028.73,25.3,0.99967,0.0,0.05106]
[1777966283578,73.72,81029.18,25.3,0.99968,0.0,0.05103]
[1777966288614,73.72,81029.38,25.3,0.99968,0.0,0.05102]
[1777966289621,73.72,81028.94,25.3,0.99967,0.0,0.05105]
[1777966290628,73.72,81028.38,25.3,0.99967,0.0,0.05108]
[1777966292642,73.72,81028.05,25.3,0.99968,0.0,0.05088]
[1777966298684,73.72,81028.02,25.3,0.99968,0.0,0.05088]
[1777966302712,73.72,81027.41,25.3,0.99968,0.0,0.05091]
[1777966303719,73.72,81028.28,25.3,0.99968,0.0,0.05087]
[1777966306740,73.72,81028.72,25.3,0.99968,0.0,0.05084]
[1777966308754,73.72,81028.07,25.3,0.99968,0.0,0.05088]
[1777966311774,73.72,81027.62,25.3,0.99968,0.0,0.0509]
[1777966313789,73.72,81024.87,25.3,0.99967,0.0,0.05105]
[1777966314796,73.72,81023.07,25.3,0.99967,0.0,0.05115]
[1777966315057,73.72,81023.07,25.3,0.99967,0.0,0.05115]
[1777966315802,73.72,81014.44,25.3,0.99967,0.0,0.05162]
[1777966316082,73.72,81014.44,25.3,0.99967,0.0,0.05162]
[1777966316343,73.72,81014.44,25.3,0.99967,0.0,0.05162]
[1777966316810,73.72,81012.51,25.3,0.99967,0.0,0.05173]
[1777966318824,73.72,81012.51,25.3,0.99967,0.0,0.05173]
[1777966322212,73.72,81012.28,25.3,0.99967,0.0,0.05174]
[1777966322852,73.72,81011.14,25.3,0.99967,0.0,0.0518]
[1777966325873,73.72,81011.84,25.3,0.99967,0.0,0.05177]
[1777966327887,73.72,81011.33,25.3,0.99967,0.0,0.05179]
[1777966332922,73.72,81011.36,25.3,0.99967,0.0,0.05179]
[1777966334936,73.72,81010.98,25.3,0.99967,0.0,0.05181]
[1777966339971,73.72,81010.75,25.3,0.99967,0.0,0.05183]
[1777966341985,73.72,81019.74,25.3,0.99967,0.0,0.05133]
[1777966342992,73.72,81023.26,25.3,0.99967,0.0,0.05114]
[1777966343999,73.72,81023.67,25.3,0.99967,0.0,0.05112]
[1777966345007,73.72,81019.45,25.3,0.99967,0.0,0.05135]
[1777966346013,73.72,81018.48,25.3,0.99967,0.0,0.0514]
[1777966347020,73.72,81016.89,25.3,0.99967,0.0,0.05149]
[1777966348027,73.72,81016.1,25.3,0.99967,0.0,0.05153]
[1777966349034,73.72,81015.38,25.3,0.99967,0.0,0.05157]
[1777966351048,73.72,81012.08,25.3,0.99967,0.0,0.05153]
[1777966352054,73.72,81009.25,25.3,0.99967,0.0,0.05169]
[1777966353062,73.72,81012.62,25.3,0.99967,0.0,0.0515]
[1777966354069,73.72,81013.62,25.3,0.99967,0.0,0.05145]
[1777966356083,73.72,81012.92,25.3,0.99967,0.0,0.05149]
[1777966362127,73.72,81012.43,25.3,0.99967,0.0,0.05151]
[1777966363134,73.72,81011.17,25.3,0.99967,0.0,0.05158]
[1777966364141,73.72,81010.06,25.3,0.99967,0.0,0.05164]
[1777966368169,73.72,81008.98,25.3,0.99967,0.0,0.0517]
[1777966370183,73.72,81008.59,25.3,0.99967,0.0,0.05173]
[1777966374426,73.72,81008.69,25.3,0.99967,0.0,0.05172]
[1777966375325,73.72,81017.04,25.3,0.99967,0.0,0.05126]
[1777966376885,73.72,81019.37,25.3,0.99967,0.0,0.05113]
[1777966377758,73.72,81018.77,25.3,0.99967,0.0,0.05117]
[1777966378230,73.72,81018.77,25.3,0.99967,0.0,0.05117]
[1777966378240,73.72,81018.36,25.3,0.99967,0.0,0.05119]
[1777966381261,73.72,81021.64,25.3,0.99967,0.0,0.05101]
[1777966382268,73.72,81024.1,25.3,0.99968,0.0,0.05088]
[1777966387303,73.72,81023.94,25.3,0.99968,0.0,0.05088]
[1777966388309,73.72,81027.21,25.3,0.99968,0.0,0.05071]
[1777966389317,73.72,81032.48,25.3,0.99968,0.0,0.05042]
[1777966390785,73.72,81032.48,25.3,0.99968,0.0,0.05042]
[1777966390803,73.72,81033.18,25.3,0.99968,0.0,0.05038]
[1777966391887,73.72,81033.18,25.3,0.99968,0.0,0.05038]
[1777966391895,73.72,81033.18,25.3,0.99968,0.0,0.05038]
[1777966391970,73.72,81045.13,25.3,0.99968,0.0,0.04974]
[1777966392575,73.72,81045.13,25.3,0.99968,0.0,0.04974]
[1777966392593,73.72,81049.02,25.3,0.99969,0.0,0.04954]
[1777966393453,73.72,81050.35,25.3,0.99969,0.0,0.04947]
[1777966394352,73.72,81049.97,25.3,0.99969,0.0,0.04949]
[1777966395359,73.72,81050.42,25.3,0.99969,0.0,0.04946]
[1777966396366,73.72,81051.42,25.3,0.99969,0.0,0.04941]
[1777966397373,73.72,81052.77,25.3,0.99969,0.0,0.04934]
[1777966398380,73.72,81045.37,25.3,0.99968,0.0,0.04973]
[1777966399605,73.72,81045.87,25.3,0.99968,0.0,0.04971]
[1777966400393,73.72,81046.58,25.3,0.99968,0.0,0.04967]
[1777966401401,73.72,81047.91,25.3,0.99968,0.0,0.0496]
[1777966404422,73.72,81047.51,25.3,0.99968,0.0,0.04962]
[1777966406436,73.72,81045.93,25.3,0.99968,0.0,0.0497]
[1777966408450,73.72,81045.5,25.3,0.99968,0.0,0.04973]
[1777966412507,73.72,81044.75,25.3,0.99968,0.0,0.04955]
[1777966414521,73.72,81045.3,25.3,0.99969,0.0,0.04952]
[1777966415528,73.72,81044.71,25.3,0.99968,0.0,0.04955]
[1777966418549,73.72,81044.2,25.3,0.99968,0.0,0.04958]
[1777966423583,73.72,81044.17,25.3,0.99968,0.0,0.04958]
[1777966424591,73.72,81044.66,25.3,0.99968,0.0,0.04956]
[1777966427612,73.72,81040.97,25.3,0.99968,0.0,0.04975]
[1777966428619,73.72,81037.91,25.3,0.99968,0.0,0.04992]
[1777966433653,73.72,81037.53,25.3,0.99968,0.0,0.04994]
[1777966435672,73.72,81038.0,25.3,0.99968,0.0,0.04991]
[1777966440708,73.72,81037.2,25.3,0.99968,0.0,0.04995]
[1777966443729,73.72,81037.76,25.3,0.99968,0.0,0.04992]
[1777966448764,73.72,81037.63,25.3,0.99968,0.0,0.04993]
[1777966451785,73.72,81038.06,25.3,0.99968,0.0,0.04991]
[1777966455813,73.72,81041.87,25.3,0.99968,0.0,0.04971]
[1777966456820,73.72,81042.88,25.3,0.99968,0.0,0.04965]
[1777966458833,73.72,81043.3,25.3,0.99968,0.0,0.04963]
[1777966461855,73.72,81038.78,25.3,0.99968,0.0,0.04987]
[1777966462861,73.72,81039.77,25.3,0.99968,0.0,0.04982]
[1777966465883,73.72,81039.24,25.3,0.99968,0.0,0.04985]
[1777966470918,73.72,81038.9,25.3,0.99968,0.0,0.04986]
[1777966475953,73.72,81039.21,25.3,0.99968,0.0,0.04963]
[1777966479981,73.72,81038.8,25.3,0.99968,0.0,0.04966]
[1777966481995,73.72,81039.61,25.3,0.99968,0.0,0.04961]
[1777966483002,73.72,81044.64,25.3,0.99969,0.0,0.04935]
[1777966484011,73.72,81056.97,25.3,0.99969,0.0,0.0487]
[1777966485016,73.72,81058.15,25.3,0.99969,0.0,0.04864]
[1777966486022,73.72,81058.3,25.3,0.99969,0.0,0.04863]
[1777966487030,73.72,81060.07,25.3,0.99969,0.0,0.04854]
[1777966488037,73.72,81060.76,25.3,0.99969,0.0,0.0485]
[1777966489044,73.72,81062.91,25.3,0.99969,0.0,0.04839]
[1777966494078,73.72,81062.98,25.3,0.99969,0.0,0.04839]
[1777966496093,73.72,81063.33,25.3,0.99969,0.0,0.04837]
[1777966497100,73.72,81071.5,25.3,0.9997,0.0,0.04794]
[1777966498107,73.72,81073.62,25.3,0.9997,0.0,0.04784]
[1777966499116,73.72,81074.38,25.3,0.9997,0.0,0.0478]
[1777966500585,73.72,81074.38,25.3,0.9997,0.0,0.0478]
[1777966500629,73.72,81075.8,25.3,0.9997,0.0,0.04772]
[1777966501902,73.72,81085.95,25.3,0.9997,0.0,0.04721]
[1777966502143,73.72,81095.93,25.3,0.9997,0.0,0.0467]
[1777966503153,73.72,81097.61,25.3,0.99971,0.0,0.04662]
[1777966504331,73.72,81097.61,25.3,0.99971,0.0,0.04662]
[1777966504337,73.72,81096.66,25.3,0.9997,0.0,0.04667]
[1777966509195,73.72,81095.72,25.3,0.9997,0.0,0.04671]
[1777966512216,73.72,81096.35,25.3,0.9997,0.0,0.04668]
[1777966513223,73.72,81095.31,25.3,0.9997,0.0,0.04673]
[1777966514229,73.72,81095.77,25.3,0.9997,0.0,0.04671]
[1777966516244,73.72,81091.38,25.3,0.9997,0.0,0.04693]
[1777966517251,73.72,81092.49,25.3,0.9997,0.0,0.04688]
[1777966518258,73.72,81090.97,25.3,0.9997,0.0,0.04695]
[1777966519265,73.72,81092.45,25.3,0.9997,0.0,0.04688]
[1777966520272,73.72,81091.73,25.3,0.9997,0.0,0.04691]
[1777966524300,73.72,81091.04,25.3,0.9997,0.0,0.04695]
[1777966525306,73.72,81090.11,25.3,0.9997,0.0,0.047]
[1777966527321,73.72,81090.96,25.3,0.9997,0.0,0.04695]
[1777966528328,73.72,81087.86,25.3,0.9997,0.0,0.04711]
[1777966529335,73.72,81085.54,25.3,0.9997,0.0,0.04723]
[1777966530342,73.72,81084.52,25.3,0.9997,0.0,0.04728]
[1777966531349,73.72,81084.15,25.3,0.9997,0.0,0.04709]
[1777966532355,73.72,81085.93,25.3,0.9997,0.0,0.047]
[1777966533657,73.72,81085.49,25.3,0.9997,0.0,0.04703]
[1777966534369,73.72,81084.91,25.3,0.9997,0.0,0.04706]
[1777966536609,73.72,81084.25,25.3,0.9997,0.0,0.04709]
[1777966537391,73.72,81083.0,25.3,0.9997,0.0,0.04715]
[1777966538397,73.72,81082.54,25.3,0.9997,0.0,0.04718]
[1777966540411,73.72,81081.81,25.3,0.9997,0.0,0.04721]
[1777966542425,73.72,81083.27,25.3,0.9997,0.0,0.04714]
[1777966543433,73.72,81082.13,25.3,0.9997,0.0,0.0472]
[1777966545447,73.72,81082.88,25.3,0.9997,0.0,0.04716]
[1777966546454,73.72,81082.01,25.3,0.9997,0.0,0.0472]
[1777966547460,73.72,81082.85,25.3,0.9997,0.0,0.04716]
[1777966548468,73.72,81082.28,25.3,0.9997,0.0,0.04719]
[1777966550481,73.72,81081.72,25.3,0.9997,0.0,0.04722]
[1777966551489,73.72,81082.92,25.3,0.9997,0.0,0.04716]
[1777966552496,73.72,81082.07,25.3,0.9997,0.0,0.0472]
[1777966553503,73.72,81086.59,25.3,0.9997,0.0,0.04697]
[1777966554509,73.72,81089.58,25.3,0.9997,0.0,0.04682]
[1777966555516,73.72,81090.82,25.3,0.9997,0.0,0.04676]
[1777966558538,73.72,81090.04,25.3,0.9997,0.0,0.0468]
[1777966563636,73.72,81089.93,25.3,0.9997,0.0,0.0468]
[1777966563700,73.72,81095.01,25.3,0.99971,0.0,0.04655]
[1777966564580,73.72,81099.98,25.3,0.99971,0.0,0.0463]
[1777966565586,73.72,81099.34,25.3,0.99971,0.0,0.04633]
[1777966566648,73.72,81100.77,25.3,0.99971,0.0,0.04626]
[1777966567602,73.72,81100.38,25.3,0.99971,0.0,0.04628]
[1777966570622,73.72,81100.84,25.3,0.99971,0.0,0.04625]
[1777966572636,73.72,81095.14,25.3,0.99971,0.0,0.04654]
[1777966573643,73.72,81094.64,25.3,0.99971,0.0,0.04656]
[1777966574650,73.72,81092.78,25.3,0.9997,0.0,0.04666]
[1777966576664,73.72,81093.77,25.3,0.9997,0.0,0.04661]
[1777966577671,73.72,81092.42,25.3,0.9997,0.0,0.04668]
[1777966578940,73.72,81092.42,25.3,0.9997,0.0,0.04668]
[1777966579685,73.72,81084.78,25.3,0.9997,0.0,0.04706]
[1777966580692,73.72,81082.79,25.3,0.9997,0.0,0.04716]
[1777966581699,73.72,81083.68,25.3,0.9997,0.0,0.04712]
[1777966582705,73.72,81082.72,25.3,0.9997,0.0,0.04717]
[1777966583713,73.72,81083.16,25.3,0.9997,0.0,0.04714]
[1777966587741,73.72,81085.75,25.3,0.9997,0.0,0.04701]
[1777966588748,73.72,81089.71,25.3,0.9997,0.0,0.04681]
[1777966592776,73.72,81091.24,25.3,0.99971,0.0,0.04653]
[1777966593783,73.72,81089.76,25.3,0.9997,0.0,0.04661]
[1777966596804,73.72,81090.79,25.3,0.99971,0.0,0.04656]
[1777966598818,73.72,81093.12,25.3,0.99971,0.0,0.04644]
[1777966599825,73.72,81095.7,25.3,0.99971,0.0,0.04631]
[1777966600832,73.72,81093.98,25.3,0.99971,0.0,0.0464]
[1777966601532,73.72,81093.98,25.3,0.99971,0.0,0.0464]
[1777966601819,73.72,81093.98,25.3,0.99971,0.0,0.0464]
[1777966602159,73.72,81101.16,25.3,0.99971,0.0,0.04604]
[1777966602416,73.72,81101.16,25.3,0.99971,0.0,0.04604]
[1777966602494,73.72,81101.16,25.3,0.99971,0.0,0.04604]
[1777966602649,73.72,81101.16,25.3,0.99971,0.0,0.04604]
[1777966602846,73.72,81113.65,25.3,0.99971,0.0,0.04542]
[1777966603859,73.72,81107.32,25.3,0.99971,0.0,0.04573]
[1777966604869,73.72,81108.93,25.3,0.99971,0.0,0.04565]
[1777966605889,73.72,81108.93,25.3,0.99971,0.0,0.04565]
[1777966605907,73.72,81102.48,25.3,0.99971,0.0,0.04597]
[1777966606883,73.72,81106.63,25.3,0.99971,0.0,0.04577]
[1777966607890,73.72,81105.09,25.3,0.99971,0.0,0.04584]
[1777966608897,73.72,81104.72,25.3,0.99971,0.0,0.04586]
[1777966610913,73.72,81110.13,25.3,0.99971,0.0,0.0456]
[1777966613933,73.72,81111.45,25.3,0.99971,0.0,0.04553]
[1777966614940,73.72,81125.04,25.3,0.99972,0.0,0.04487]
[1777966616118,73.72,81130.06,25.3,0.99972,0.0,0.04462]
[1777966616954,73.72,81131.71,25.3,0.99972,0.0,0.04455]
[1777966617966,73.72,81125.62,25.3,0.99972,0.0,0.04484]
[1777966619172,73.72,81109.57,25.3,0.99971,0.0,0.04562]
[1777966619976,73.72,81106.83,25.3,0.99971,0.0,0.04576]
[1777966620983,73.72,81108.56,25.3,0.99971,0.0,0.04567]
[1777966621990,73.72,81112.27,25.3,0.99971,0.0,0.04549]
[1777966622997,73.72,81112.8,25.3,0.99971,0.0,0.04546]
[1777966626019,73.72,81114.73,25.3,0.99971,0.0,0.04537]
[1777966627027,73.72,81110.59,25.3,0.99971,0.0,0.04557]
[1777966628034,73.72,81106.86,25.3,0.99971,0.0,0.04576]
[1777966629041,73.72,81106.08,25.3,0.99971,0.0,0.0458]
[1777966630048,73.72,81109.39,25.3,0.99971,0.0,0.04563]
[1777966631055,73.72,81110.57,25.3,0.99971,0.0,0.04557]
[1777966632062,73.72,81109.55,25.3,0.99971,0.0,0.04562]
[1777966633069,73.72,81108.42,25.3,0.99971,0.0,0.04568]
[1777966634076,73.72,81122.58,25.3,0.99972,0.0,0.04499]
[1777966635083,73.72,81121.79,25.3,0.99972,0.0,0.04503]
[1777966636089,73.72,81115.79,25.3,0.99971,0.0,0.04532]
[1777966637097,73.72,81113.24,25.3,0.99971,0.0,0.04544]
[1777966638104,73.72,81111.66,25.3,0.99971,0.0,0.04552]
[1777966639111,73.72,81109.74,25.3,0.99971,0.0,0.04561]
[1777966640118,73.72,81111.23,25.3,0.99971,0.0,0.04554]
[1777966641125,73.72,81112.73,25.3,0.99971,0.0,0.04547]
[1777966642132,73.72,81113.87,25.3,0.99971,0.0,0.04541]
[1777966643139,73.72,81115.19,25.3,0.99971,0.0,0.04535]
[1777966644146,73.72,81112.88,25.3,0.99971,0.0,0.04546]
[1777966645153,73.72,81114.41,25.3,0.99971,0.0,0.04539]
[1777966646160,73.72,81113.51,25.3,0.99971,0.0,0.04543]
[1777966647167,73.72,81113.98,25.3,0.99971,0.0,0.04541]
[1777966649180,73.72,81113.37,25.3,0.99971,0.0,0.04544]
[1777966650188,73.72,81112.55,25.3,0.99971,0.0,0.04548]
[1777966651195,73.72,81111.78,25.3,0.99971,0.0,0.04532]
[1777966652202,73.72,81107.89,25.3,0.99971,0.0,0.04551]
[1777966653209,73.72,81100.15,25.3,0.99971,0.0,0.04589]
[1777966654216,73.72,81099.57,25.3,0.99971,0.0,0.04592]
[1777966656230,73.72,81097.79,25.3,0.99971,0.0,0.04601]
[1777966657237,73.72,81094.47,25.3,0.99971,0.0,0.04617]
[1777966658244,73.72,81088.85,25.3,0.99971,0.0,0.04645]
[1777966658586,73.72,81088.85,25.3,0.99971,0.0,0.04645]
[1777966659251,73.72,81086.4,25.3,0.9997,0.0,0.04657]
[1777966661265,73.72,81088.31,25.3,0.99971,0.0,0.04648]
[1777966662272,73.72,81089.68,25.3,0.99971,0.0,0.04641]
[1777966663279,73.72,81088.89,25.3,0.99971,0.0,0.04645]
[1777966664287,73.72,81093.35,25.3,0.99971,0.0,0.04623]
[1777966665295,73.72,81099.63,25.3,0.99971,0.0,0.04592]
[1777966666301,73.72,81098.93,25.3,0.99971,0.0,0.04595]
[1777966668155,73.72,81099.39,25.3,0.99971,0.0,0.04593]
[1777966669323,73.72,81098.71,25.3,0.99971,0.0,0.04596]
[1777966670330,73.72,81096.84,25.3,0.99971,0.0,0.04605]
[1777966671337,73.72,81092.63,25.3,0.99971,0.0,0.04626]
[1777966672344,73.72,81089.06,25.3,0.99971,0.0,0.04644]
[1777966674358,73.72,81088.27,25.3,0.99971,0.0,0.04648]
[1777966675365,73.72,81087.78,25.3,0.99971,0.0,0.04651]
[1777966676933,73.72,81087.78,25.3,0.99971,0.0,0.04651]
[1777966677379,73.72,81087.15,25.3,0.99971,0.0,0.04654]
[1777966678386,73.72,81088.03,25.3,0.99971,0.0,0.04649]
[1777966680400,73.72,81087.21,25.3,0.99971,0.0,0.04653]
[1777966681407,73.72,81093.76,25.3,0.99971,0.0,0.04621]
[1777966682414,73.72,81096.38,25.3,0.99971,0.0,0.04608]
[1777966683420,73.72,81094.88,25.3,0.99971,0.0,0.04615]
[1777966684428,73.72,81093.95,25.3,0.99971,0.0,0.0462]
[1777966685435,73.72,81106.36,25.3,0.99971,0.0,0.04558]
[1777966686442,73.72,81108.86,25.3,0.99971,0.0,0.04546]
[1777966688456,73.72,81109.87,25.3,0.99971,0.0,0.04541]
[1777966689463,73.72,81108.28,25.3,0.99971,0.0,0.04549]
[1777966690470,73.72,81109.01,25.3,0.99971,0.0,0.04545]
[1777966691477,73.72,81108.48,25.3,0.99971,0.0,0.04548]
[1777966692484,73.72,81109.09,25.3,0.99971,0.0,0.04545]
[1777966693490,73.72,81105.85,25.3,0.99971,0.0,0.04561]
[1777966695028,73.72,81105.85,25.3,0.99971,0.0,0.04561]
[1777966695505,73.72,81113.33,25.3,0.99971,0.0,0.04524]
[1777966696511,73.72,81116.33,25.3,0.99972,0.0,0.04509]
[1777966698526,73.72,81111.94,25.3,0.99971,0.0,0.04531]
[1777966699533,73.72,81111.54,25.3,0.99971,0.0,0.04533]
[1777966700539,73.72,81109.76,25.3,0.99971,0.0,0.04542]
[1777966703561,73.72,81111.0,25.3,0.99971,0.0,0.04536]
[1777966704568,73.72,81110.62,25.3,0.99971,0.0,0.04537]
[1777966707589,73.72,81111.28,25.3,0.99971,0.0,0.04534]
[1777966708596,73.72,81112.64,25.3,0.99971,0.0,0.04527]
[1777966709603,73.72,81114.97,25.3,0.99971,0.0,0.04516]
[1777966710610,73.72,81116.19,25.3,0.99972,0.0,0.0451]
[1777966711617,73.72,81118.93,25.3,0.99972,0.0,0.04477]
[1777966712624,73.72,81117.7,25.3,0.99972,0.0,0.04483]
[1777966713631,73.72,81118.58,25.3,0.99972,0.0,0.04479]
[1777966714638,73.72,81116.38,25.3,0.99972,0.0,0.0449]
[1777966715645,73.72,81115.77,25.3,0.99972,0.0,0.04493]
[1777966716652,73.72,81116.13,25.3,0.99972,0.0,0.04491]
[1777966718666,73.72,81115.38,25.3,0.99972,0.0,0.04494]
[1777966719673,73.72,81112.03,25.3,0.99971,0.0,0.04511]
[1777966720768,73.72,81112.03,25.3,0.99971,0.0,0.04511]
[1777966720804,73.72,81110.07,25.3,0.99971,0.0,0.0452]
[1777966721769,73.72,81105.54,25.3,0.99971,0.0,0.04543]
[1777966723011,73.72,81102.12,25.3,0.99971,0.0,0.04559]
[1777966723704,73.72,81100.64,25.3,0.99971,0.0,0.04567]
[1777966724488,73.72,81100.64,25.3,0.99971,0.0,0.04567]
[1777966724711,73.72,81099.25,25.3,0.99971,0.0,0.04573]
[1777966726725,73.72,81103.38,25.3,0.99971,0.0,0.04553]
[1777966727732,73.72,81108.59,25.3,0.99971,0.0,0.04528]
[1777966729938,73.72,81108.69,25.3,0.99971,0.0,0.04527]
[1777966730753,73.72,81103.45,25.3,0.99971,0.0,0.04553]
[1777966731760,73.72,81103.06,25.3,0.99971,0.0,0.04555]
[1777966733792,73.72,81102.77,25.3,0.99971,0.0,0.04556]
[1777966733867,73.72,81103.14,25.3,0.99971,0.0,0.04554]
[1777966734781,73.72,81102.45,25.3,0.99971,0.0,0.04558]
[1777966736795,73.72,81104.7,25.3,0.99971,0.0,0.04547]
[1777966738809,73.72,81103.98,25.3,0.99971,0.0,0.0455]
[1777966739816,73.72,81105.72,25.3,0.99971,0.0,0.04542]
[1777966741831,73.72,81109.31,25.3,0.99971,0.0,0.04524]
[1777966742837,73.72,81109.92,25.3,0.99971,0.0,0.04521]
[1777966743844,73.72,81108.92,25.3,0.99971,0.0,0.04526]
[1777966744850,73.72,81108.29,25.3,0.99971,0.0,0.04529]
[1777966747872,73.72,81109.07,25.3,0.99971,0.0,0.04525]
[1777966748879,73.72,81111.78,25.3,0.99971,0.0,0.04512]
[1777966749886,73.72,81113.08,25.3,0.99972,0.0,0.04506]
[1777966750893,73.72,81113.49,25.3,0.99972,0.0,0.04504]
[1777966751900,73.72,81113.04,25.3,0.99972,0.0,0.04506]
[1777966754920,73.72,81112.62,25.3,0.99972,0.0,0.04508]
[1777966756935,73.72,81111.79,25.3,0.99971,0.0,0.04512]
[1777966761970,73.72,81112.04,25.3,0.99971,0.0,0.04511]
[1777966763983,73.72,81117.0,25.3,0.99972,0.0,0.04487]
[1777966765998,73.72,81119.33,25.3,0.99972,0.0,0.04475]
[1777966767005,73.72,81121.03,25.3,0.99972,0.0,0.04467]
[1777966768013,73.72,81120.15,25.3,0.99972,0.0,0.04471]
[1777966769020,73.72,81121.83,25.3,0.99972,0.0,0.04463]
[1777966770027,73.72,81121.12,25.3,0.99972,0.0,0.04467]
[1777966772041,73.72,81120.73,25.3,0.99972,0.0,0.04449]
[1777966773047,73.72,81121.37,25.3,0.99972,0.0,0.04446]
[1777966774055,73.72,81120.89,25.3,0.99972,0.0,0.04448]
[1777966775062,73.72,81121.75,25.3,0.99972,0.0,0.04444]
[1777966776069,73.72,81121.29,25.3,0.99972,0.0,0.04446]
[1777966777077,73.72,81122.01,25.3,0.99972,0.0,0.04443]
[1777966781104,73.72,81121.7,25.3,0.99972,0.0,0.04444]
[1777966785133,73.72,81121.15,25.3,0.99972,0.0,0.04447]
[1777966786140,73.72,81121.54,25.3,0.99972,0.0,0.04445]
[1777966787147,73.72,81121.17,25.3,0.99972,0.0,0.04447]
[1777966789161,73.72,81119.33,25.3,0.99972,0.0,0.04456]
[1777966790168,73.72,81118.79,25.3,0.99972,0.0,0.04458]
[1777966791174,73.72,81121.79,25.3,0.99972,0.0,0.04444]
[1777966793188,73.72,81120.57,25.3,0.99972,0.0,0.0445]
[1777966798224,73.72,81120.64,25.3,0.99972,0.0,0.0445]
[1777966801245,73.72,81109.26,25.3,0.99972,0.0,0.04505]
[1777966802252,73.72,81102.82,25.3,0.99971,0.0,0.04536]
[1777966803259,73.72,81104.22,25.3,0.99971,0.0,0.04529]
[1777966804266,73.72,81102.74,25.3,0.99971,0.0,0.04536]
[1777966805273,73.72,81101.54,25.3,0.99971,0.0,0.04542]
[1777966806280,73.72,81104.43,25.3,0.99971,0.0,0.04528]
[1777966807287,73.72,81105.7,25.3,0.99971,0.0,0.04522]
[1777966808294,73.72,81103.87,25.3,0.99971,0.0,0.04531]
[1777966809301,73.72,81102.07,25.3,0.99971,0.0,0.0454]
[1777966810308,73.72,81101.6,25.3,0.99971,0.0,0.04542]
[1777966811318,73.72,81105.4,25.3,0.99971,0.0,0.04523]
[1777966812324,73.72,81116.38,25.3,0.99972,0.0,0.0447]
[1777966813331,73.72,81114.14,25.3,0.99972,0.0,0.04481]
[1777966814338,73.72,81107.54,25.3,0.99971,0.0,0.04513]
[1777966815345,73.72,81108.26,25.3,0.99971,0.0,0.04509]
[1777966817358,73.72,81108.69,25.3,0.99972,0.0,0.04507]
[1777966818366,73.72,81110.86,25.3,0.99972,0.0,0.04497]
[1777966819373,73.72,81111.36,25.3,0.99972,0.0,0.04494]
[1777966820380,73.72,81110.5,25.3,0.99972,0.0,0.04499]
[1777966821388,73.72,81111.16,25.3,0.99972,0.0,0.04495]
[1777966822395,73.72,81112.03,25.3,0.99972,0.0,0.04491]
[1777966824409,73.72,81111.4,25.3,0.99972,0.0,0.04494]
[1777966825416,73.72,81106.82,25.3,0.99971,0.0,0.04517]
[1777966826423,73.72,81091.72,25.3,0.99971,0.0,0.04591]
[1777966827429,73.72,81090.87,25.3,0.99971,0.0,0.04595]
[1777966828437,73.72,81088.21,25.3,0.99971,0.0,0.04608]
[1777966829444,73.72,81086.65,25.3,0.99971,0.0,0.04616]
[1777966831458,73.72,81083.8,25.3,0.99971,0.0,0.0461]
[1777966832465,73.72,81084.88,25.3,0.99971,0.0,0.04605]
[1777966833472,73.72,81085.55,25.3,0.99971,0.0,0.04601]
[1777966834479,73.72,81087.31,25.3,0.99971,0.0,0.04593]
[1777966835486,73.72,81089.34,25.3,0.99971,0.0,0.04583]
[1777966836493,73.72,81091.23,25.3,0.99971,0.0,0.04573]
[1777966837499,73.72,81090.18,25.3,0.99971,0.0,0.04578]
[1777966838507,73.72,81076.93,25.3,0.99971,0.0,0.04644]
[1777966839514,73.72,81074.26,25.3,0.9997,0.0,0.04658]
[1777966844549,73.72,81073.47,25.3,0.9997,0.0,0.04662]
[1777966846012,73.72,81073.47,25.3,0.9997,0.0,0.04662]
[1777966846563,73.72,81069.74,25.3,0.9997,0.0,0.04681]
[1777966847570,73.72,81068.69,25.3,0.9997,0.0,0.04686]
[1777966852605,73.72,81069.05,25.3,0.9997,0.0,0.04684]
[1777966857640,73.72,81069.07,25.3,0.9997,0.0,0.04684]
[1777966858647,73.72,81068.22,25.3,0.9997,0.0,0.04688]
[1777966862675,73.72,81069.83,25.3,0.9997,0.0,0.0468]
[1777966863682,73.72,81073.57,25.3,0.9997,0.0,0.04661]
[1777966864689,73.72,81075.3,25.3,0.9997,0.0,0.04653]
[1777966866703,73.72,81072.49,25.3,0.9997,0.0,0.04667]
[1777966867710,73.72,81070.87,25.3,0.9997,0.0,0.04675]
[1777966868717,73.72,81070.27,25.3,0.9997,0.0,0.04678]
[1777966869724,73.72,81068.96,25.3,0.9997,0.0,0.04685]
[1777966870732,73.72,81067.35,25.3,0.9997,0.0,0.04693]
[1777966873753,73.72,81061.54,25.3,0.9997,0.0,0.04722]
[1777966875767,73.72,81059.06,25.3,0.9997,0.0,0.04735]
[1777966876774,73.72,81057.8,25.3,0.9997,0.0,0.04741]
[1777966881808,73.72,81057.94,25.3,0.9997,0.0,0.04741]
[1777966883823,73.72,81057.0,25.3,0.9997,0.0,0.04745]
[1777966884830,73.72,81057.47,25.3,0.9997,0.0,0.04743]
[1777966886844,73.72,81056.92,25.3,0.9997,0.0,0.04746]
[1777966887851,73.72,81056.24,25.3,0.9997,0.0,0.04749]
[1777966888858,73.72,81057.32,25.3,0.9997,0.0,0.04744]
[1777966890872,73.72,81061.85,25.3,0.9997,0.0,0.04721]
[1777966891879,73.72,81063.18,25.3,0.9997,0.0,0.04693]
[1777966894900,73.72,81062.4,25.3,0.9997,0.0,0.04697]
[1777966896914,73.72,81063.69,25.3,0.9997,0.0,0.04691]
[1777966897920,73.72,81064.19,25.3,0.9997,0.0,0.04688]
[1777966898927,73.72,81063.19,25.3,0.9997,0.0,0.04693]
[1777966899935,73.72,81062.66,25.3,0.9997,0.0,0.04696]
[1777966900942,73.72,81061.24,25.3,0.9997,0.0,0.04703]
[1777966902956,73.72,81060.19,25.3,0.9997,0.0,0.04709]
[1777966903963,73.72,81060.79,25.3,0.9997,0.0,0.04706]
[1777966908998,73.72,81060.66,25.3,0.9997,0.0,0.04706]
[1777966911012,73.72,81062.26,25.3,0.9997,0.0,0.04698]
[1777966912019,73.72,81063.72,25.3,0.9997,0.0,0.04691]
[1777966913025,73.72,81066.73,25.3,0.9997,0.0,0.04675]
[1777966914033,73.72,81066.24,25.3,0.9997,0.0,0.04678]
[1777966915040,73.72,81067.02,25.3,0.9997,0.0,0.04674]
[1777966916047,73.72,81065.81,25.3,0.9997,0.0,0.0468]
[1777966919068,73.72,81064.71,25.3,0.9997,0.0,0.04686]
[1777966922089,73.72,81071.26,25.3,0.9997,0.0,0.04653]
[1777966923096,73.72,81073.68,25.3,0.99971,0.0,0.04641]
[1777966924103,73.72,81074.36,25.3,0.99971,0.0,0.04637]
[1777966926117,73.72,81072.69,25.3,0.99971,0.0,0.04645]
[1777966927124,73.72,81071.26,25.3,0.9997,0.0,0.04653]
[1777966928131,73.72,81070.72,25.3,0.9997,0.0,0.04655]
[1777966933166,73.72,81070.13,25.3,0.9997,0.0,0.04658]
[1777966937193,73.72,81069.54,25.3,0.9997,0.0,0.04661]
[1777966938201,73.72,81068.82,25.3,0.9997,0.0,0.04665]
[1777966939208,73.72,81067.07,25.3,0.9997,0.0,0.04674]
[1777966940215,73.72,81064.46,25.3,0.9997,0.0,0.04687]
[1777966941222,73.72,81063.99,25.3,0.9997,0.0,0.04689]
[1777966942229,73.72,81064.76,25.3,0.9997,0.0,0.04685]
[1777966947264,73.72,81064.33,25.3,0.9997,0.0,0.04688]
[1777966952300,73.72,81064.41,25.3,0.9997,0.0,0.04667]
[1777966953306,73.72,81065.07,25.3,0.9997,0.0,0.04664]
[1777966954314,73.72,81066.46,25.3,0.9997,0.0,0.04657]
[1777966955321,73.72,81065.92,25.3,0.9997,0.0,0.04659]
[1777966956328,73.72,81064.82,25.3,0.9997,0.0,0.04665]
[1777966958342,73.72,81063.84,25.3,0.9997,0.0,0.0467]
[1777966959349,73.72,81055.5,25.3,0.9997,0.0,0.04712]
[1777966960356,73.72,81053.29,25.3,0.9997,0.0,0.04723]
[1777966961363,73.72,81052.68,25.3,0.9997,0.0,0.04726]
[1777966963377,73.72,81054.05,25.3,0.9997,0.0,0.04719]
[1777966964384,73.72,81054.54,25.3,0.9997,0.0,0.04717]
[1777966965391,73.72,81057.35,25.3,0.9997,0.0,0.04703]
[1777966966398,73.72,81058.54,25.3,0.9997,0.0,0.04697]
[1777966969421,73.72,81056.21,25.3,0.9997,0.0,0.04708]
[1777966972442,73.72,81055.01,25.3,0.9997,0.0,0.04714]
[1777966973450,73.72,81054.37,25.3,0.9997,0.0,0.04718]
[1777966979491,73.72,81054.61,25.3,0.9997,0.0,0.04716]
[1777966981506,73.72,81054.05,25.3,0.9997,0.0,0.04719]
[1777966982513,73.72,81053.18,25.3,0.9997,0.0,0.04724]
[1777966983520,73.72,81054.14,25.3,0.9997,0.0,0.04719]
[1777966984527,73.72,81053.46,25.3,0.9997,0.0,0.04722]
[1777966986541,73.72,81052.49,25.3,0.9997,0.0,0.04727]
[1777966989562,73.72,81054.05,25.3,0.9997,0.0,0.04719]
[1777966990569,73.72,81053.45,25.3,0.9997,0.0,0.04722]
[1777966995603,73.72,81053.22,25.3,0.9997,0.0,0.04724]
[1777967000640,73.72,81053.24,25.3,0.9997,0.0,0.04723]
[1777967002654,73.72,81052.69,25.3,0.9997,0.0,0.04726]
[1777967007689,73.72,81052.24,25.3,0.9997,0.0,0.04729]
[1777967013731,73.72,81051.98,25.3,0.9997,0.0,0.04709]
[1777967018047,73.72,81052.36,25.3,0.9997,0.0,0.04707]
[1777967018077,73.72,81052.36,25.3,0.9997,0.0,0.04707]
[1777967018142,73.72,81052.01,25.3,0.9997,0.0,0.04709]
[1777967018767,73.72,81046.75,25.3,0.9997,0.0,0.04736]
[1777967021788,73.72,81046.01,25.3,0.9997,0.0,0.0474]
[1777967024809,73.72,81045.61,25.3,0.9997,0.0,0.04742]
[1777967026823,73.72,81040.94,25.3,0.9997,0.0,0.04766]
[1777967029844,73.72,81041.72,25.3,0.9997,0.0,0.04762]
[1777967030851,73.72,81044.37,25.3,0.9997,0.0,0.04748]
[1777967036892,73.72,81043.74,25.3,0.9997,0.0,0.04751]
[1777967038906,73.72,81043.16,25.3,0.9997,0.0,0.04754]
[1777967039914,73.72,81042.44,25.3,0.9997,0.0,0.04758]
[1777967042935,73.72,81035.97,25.3,0.99969,0.0,0.04791]
[1777967044949,73.72,81038.2,25.3,0.9997,0.0,0.0478]
[1777967048977,73.72,81037.69,25.3,0.9997,0.0,0.04783]
[1777967049984,73.72,81036.72,25.3,0.9997,0.0,0.04788]
[1777967050991,73.72,81036.01,25.3,0.99969,0.0,0.04791]
[1777967053005,73.72,81033.59,25.3,0.99969,0.0,0.04804]
[1777967054012,73.72,81033.01,25.3,0.99969,0.0,0.04807]
[1777967059047,73.72,81032.5,25.3,0.99969,0.0,0.04809]
[1777967061451,73.72,81027.39,25.3,0.99969,0.0,0.04836]
[1777967062071,73.72,81028.04,25.3,0.99969,0.0,0.04833]
[1777967063077,73.72,81028.85,25.3,0.99969,0.0,0.04828]
[1777967064085,73.72,81029.45,25.3,0.99969,0.0,0.04825]
[1777967065092,73.72,81030.55,25.3,0.99969,0.0,0.04819]
[1777967066098,73.72,81031.15,25.3,0.99969,0.0,0.04816]
[1777967073148,73.72,81030.86,25.3,0.99969,0.0,0.04797]
[1777967076976,73.72,81030.48,25.3,0.99969,0.0,0.04799]
[1777967078055,73.72,81030.46,25.3,0.99969,0.0,0.04799]
[1777967078184,73.72,81029.04,25.3,0.99969,0.0,0.04806]
[1777967082212,73.72,81028.63,25.3,0.99969,0.0,0.04809]
[1777967083219,73.72,81027.54,25.3,0.99969,0.0,0.04814]
[1777967086240,73.72,81021.65,25.3,0.99969,0.0,0.04845]
[1777967087247,73.72,81020.8,25.3,0.99969,0.0,0.04849]
[1777967089261,73.72,81019.88,25.3,0.99969,0.0,0.04854]
[1777967090268,73.72,81018.96,25.3,0.99969,0.0,0.04859]
[1777967092440,73.72,81019.8,25.3,0.99969,0.0,0.04855]
[1777967093289,73.72,81020.18,25.3,0.99969,0.0,0.04853]
[1777967097028,73.72,81019.87,25.3,0.99969,0.0,0.04854]
[1777967097100,73.72,81019.87,25.3,0.99969,0.0,0.04854]
[1777967097317,73.72,81016.42,25.3,0.99969,0.0,0.04872]
[1777967098573,73.72,81014.51,25.3,0.99969,0.0,0.04882]
[1777967099331,73.72,81016.44,25.3,0.99969,0.0,0.04872]
[1777967100338,73.72,81015.37,25.3,0.99969,0.0,0.04878]
[1777967101345,73.72,81015.85,25.3,0.99969,0.0,0.04875]
[1777967102364,73.72,81022.05,25.3,0.99969,0.0,0.04843]
[1777967103363,73.72,81028.92,25.3,0.99969,0.0,0.04807]
[1777967104369,73.72,81031.06,25.3,0.99969,0.0,0.04796]
[1777967106383,73.72,81030.69,25.3,0.99969,0.0,0.04798]
[1777967107391,73.72,81029.63,25.3,0.99969,0.0,0.04803]
[1777967108398,73.72,81028.68,25.3,0.99969,0.0,0.04808]
[1777967109405,73.72,81028.29,25.3,0.99969,0.0,0.0481]
[1777967111421,73.72,81026.91,25.3,0.99969,0.0,0.04818]
[1777967112428,73.72,81027.59,25.3,0.99969,0.0,0.04814]
[1777967116456,73.72,81027.93,25.3,0.99969,0.0,0.04812]
[1777967121491,73.72,81027.88,25.3,0.99969,0.0,0.04812]
[1777967123505,73.72,81027.12,25.3,0.99969,0.0,0.04816]
[1777967128540,73.72,81027.37,25.3,0.99969,0.0,0.04815]
[1777967130554,73.72,81026.98,25.3,0.99969,0.0,0.04817]
[1777967131560,73.72,81026.26,25.3,0.99969,0.0,0.048]
[1777967133575,73.72,81020.27,25.3,0.99969,0.0,0.04831]
[1777967134582,73.72,81018.35,25.3,0.99969,0.0,0.04841]
[1777967136596,73.72,81017.19,25.3,0.99969,0.0,0.04847]
[1777967137603,73.72,81016.35,25.3,0.99969,0.0,0.04852]
[1777967138610,73.72,81015.68,25.3,0.99969,0.0,0.04855]
[1777967142638,73.72,81014.99,25.3,0.99969,0.0,0.04859]
[1777967143645,73.72,81014.58,25.3,0.99969,0.0,0.04861]
[1777967145659,73.72,81015.22,25.3,0.99969,0.0,0.04858]
[1777967146666,73.72,81014.2,25.3,0.99969,0.0,0.04863]
[1777967147591,73.72,81014.2,25.3,0.99969,0.0,0.04863]
[1777967147673,73.72,81007.68,25.3,0.99969,0.0,0.04897]
[1777967148680,73.72,81005.97,25.3,0.99969,0.0,0.04906]
[1777967149687,73.72,81006.87,25.3,0.99969,0.0,0.04901]
[1777967150694,73.72,81007.26,25.3,0.99969,0.0,0.04899]
[1777967152708,73.72,81005.94,25.3,0.99969,0.0,0.04906]
[1777967154060,73.72,81006.25,25.3,0.99969,0.0,0.04905]
[1777967154478,73.72,81006.25,25.3,0.99969,0.0,0.04905]
[1777967154723,73.72,80992.12,25.3,0.99968,0.0,0.0498]
[1777967155421,73.72,80992.12,25.3,0.99968,0.0,0.0498]
[1777967155730,73.72,80987.24,25.3,0.99968,0.0,0.05006]
[1777967156737,73.72,80987.5,25.3,0.99968,0.0,0.05005]
[1777967157744,73.72,80988.54,25.3,0.99968,0.0,0.04999]
[1777967158096,73.72,80988.54,25.3,0.99968,0.0,0.04999]
[1777967158750,73.72,80987.88,25.3,0.99968,0.0,0.05003]
[1777967159758,73.72,80987.37,25.3,0.99968,0.0,0.05005]
[1777967160765,73.72,80984.73,25.3,0.99968,0.0,0.0502]
[1777967161772,73.72,80983.56,25.3,0.99968,0.0,0.05026]
[1777967162779,73.72,80976.33,25.3,0.99968,0.0,0.05065]
[1777967163786,73.72,80977.02,25.3,0.99968,0.0,0.05061]
[1777967164794,73.72,80977.7,25.3,0.99968,0.0,0.05058]
[1777967168823,73.72,80977.11,25.3,0.99968,0.0,0.05061]
[1777967169831,73.72,80976.44,25.3,0.99968,0.0,0.05064]
[1777967171845,73.72,80976.01,25.3,0.99968,0.0,0.05067]
[1777967172852,73.72,80977.48,25.3,0.99968,0.0,0.05059]
[1777967173859,73.72,80976.55,25.3,0.99968,0.0,0.05064]
[1777967178407,73.72,80972.94,25.3,0.99967,0.0,0.05083]
[1777967179794,73.72,80971.53,25.3,0.99967,0.0,0.05091]
[1777967180908,73.72,80972.84,25.3,0.99967,0.0,0.05084]
[1777967181914,73.72,80973.25,25.3,0.99967,0.0,0.05082]
[1777967182922,73.72,80972.78,25.3,0.99967,0.0,0.05084]
[1777967183929,73.72,80971.94,25.3,0.99967,0.0,0.05089]
[1777967185094,73.72,80971.94,25.3,0.99967,0.0,0.05089]
[1777967185393,73.72,80971.2,25.3,0.99967,0.0,0.05093]
[1777967185984,73.72,80971.2,25.3,0.99967,0.0,0.05093]
[1777967186536,73.72,80945.08,25.3,0.99966,0.0,0.05238]
[1777967186963,73.72,80945.08,25.3,0.99966,0.0,0.05238]
[1777967186981,73.72,80948.77,25.3,0.99967,0.0,0.05217]
[1777967187988,73.72,80949.68,25.3,0.99967,0.0,0.05212]
[1777967188930,73.72,80949.68,25.3,0.99967,0.0,0.05212]
[1777967191009,73.72,80949.17,25.3,0.99967,0.0,0.05192]
[1777967196045,73.72,80948.94,25.3,0.99967,0.0,0.05194]
[1777967198463,73.72,80948.43,25.3,0.99967,0.0,0.05197]
[1777967200073,73.72,80943.21,25.3,0.99966,0.0,0.05226]
[1777967201080,73.72,80942.44,25.3,0.99966,0.0,0.0523]
[1777967202087,73.72,80941.89,25.3,0.99966,0.0,0.05233]
[1777967203094,73.72,80941.29,25.3,0.99966,0.0,0.05237]
[1777967204100,73.72,80940.31,25.3,0.99966,0.0,0.05242]
[1777967205108,73.72,80938.29,25.3,0.99966,0.0,0.05253]
[1777967206114,73.72,80935.79,25.3,0.99966,0.0,0.05267]
[1777967207122,73.72,80935.15,25.3,0.99966,0.0,0.05271]
[1777967208129,73.72,80933.27,25.3,0.99966,0.0,0.05282]
[1777967213164,73.72,80933.49,25.3,0.99966,0.0,0.0528]
[1777967214171,73.72,80932.8,25.3,0.99966,0.0,0.05284]
[1777967215554,73.72,80932.8,25.3,0.99966,0.0,0.05284]
[1777967215587,73.72,80932.25,25.3,0.99966,0.0,0.05287]
[1777967216185,73.72,80929.76,25.3,0.99966,0.0,0.05302]
[1777967217728,73.72,80929.76,25.3,0.99966,0.0,0.05302]
[1777967217778,73.72,80929.17,25.3,0.99966,0.0,0.05305]
[1777967219206,73.72,80929.67,25.3,0.99966,0.0,0.05302]
[1777967220213,73.72,80934.92,25.3,0.99966,0.0,0.05272]
[1777967221220,73.72,80936.24,25.3,0.99966,0.0,0.05265]
[1777967222227,73.72,80938.97,25.3,0.99966,0.0,0.0525]
[1777967223233,73.72,80938.53,25.3,0.99966,0.0,0.05252]
[1777967224115,73.72,80938.53,25.3,0.99966,0.0,0.05252]
[1777967224298,73.72,80929.34,25.3,0.99966,0.0,0.05304]
[1777967225171,73.72,80929.34,25.3,0.99966,0.0,0.05304]
[1777967225228,73.72,80929.34,25.3,0.99966,0.0,0.05304]
[1777967225802,73.72,80906.16,25.3,0.99965,0.0,0.05437]
[1777967226258,73.72,80896.27,25.3,0.99965,0.0,0.05495]
[1777967227265,73.72,80896.88,25.3,0.99965,0.0,0.05491]
[1777967228122,73.72,80896.88,25.3,0.99965,0.0,0.05491]
[1777967230285,73.72,80895.97,25.3,0.99965,0.0,0.05497]
[1777967232300,73.72,80896.65,25.3,0.99965,0.0,0.05493]
[1777967233308,73.72,80898.56,25.3,0.99965,0.0,0.05481]
[1777967234314,73.72,80896.68,25.3,0.99965,0.0,0.05492]
[1777967235321,73.72,80894.62,25.3,0.99964,0.0,0.05505]
[1777967236328,73.72,80892.88,25.3,0.99964,0.0,0.05515]
[1777967238526,73.72,80893.48,25.3,0.99964,0.0,0.05511]
[1777967239350,73.72,80894.09,25.3,0.99964,0.0,0.05508]
[1777967240357,73.72,80894.95,25.3,0.99964,0.0,0.05503]
[1777967243378,73.72,80899.05,25.3,0.99965,0.0,0.05479]
[1777967245392,73.72,80899.61,25.3,0.99965,0.0,0.05475]
[1777967246398,73.72,80900.46,25.3,0.99965,0.0,0.0547]
[1777967247406,73.72,80902.14,25.3,0.99965,0.0,0.0546]
[1777967248413,73.72,80903.71,25.3,0.99965,0.0,0.05451]
[1777967251434,73.72,80903.5,25.3,0.99965,0.0,0.05429]
[1777967252441,73.72,80902.46,25.3,0.99965,0.0,0.05435]
[1777967255462,73.72,80901.78,25.3,0.99965,0.0,0.05439]
[1777967256468,73.72,80903.52,25.3,0.99965,0.0,0.05429]
[1777967257476,73.72,80911.72,25.3,0.99965,0.0,0.05382]
[1777967258483,73.72,80912.49,25.3,0.99965,0.0,0.05377]
[1777967261504,73.72,80919.13,25.3,0.99966,0.0,0.05339]
[1777967262511,73.72,80921.07,25.3,0.99966,0.0,0.05328]
[1777967264525,73.72,80925.48,25.3,0.99966,0.0,0.05303]
[1777967265531,73.72,80927.92,25.3,0.99966,0.0,0.05289]
[1777967266539,73.72,80929.36,25.3,0.99966,0.0,0.05281]
[1777967267546,73.72,80927.84,25.3,0.99966,0.0,0.0529]
[1777967269560,73.72,80927.24,25.3,0.99966,0.0,0.05293]
[1777967274595,73.72,80927.0,25.3,0.99966,0.0,0.05295]
[1777967277757,73.72,80927.12,25.3,0.99966,0.0,0.05294]
[1777967278623,73.72,80934.71,25.3,0.99966,0.0,0.05251]
[1777967279630,73.72,80940.53,25.3,0.99966,0.0,0.05218]
[1777967280637,73.72,80941.62,25.3,0.99967,0.0,0.05212]
[1777967281644,73.72,80945.17,25.3,0.99967,0.0,0.05192]
[1777967282153,73.72,80945.17,25.3,0.99967,0.0,0.05192]
[1777967282651,73.72,80952.55,25.3,0.99967,0.0,0.05152]
[1777967283658,73.72,80954.4,25.3,0.99967,0.0,0.05141]
[1777967284517,73.72,80954.4,25.3,0.99967,0.0,0.05141]
[1777967284576,73.72,80954.4,25.3,0.99967,0.0,0.05141]
[1777967284665,73.72,80957.1,25.3,0.99967,0.0,0.05126]
[1777967285013,73.72,80957.1,25.3,0.99967,0.0,0.05126]
[1777967285867,73.72,80965.58,25.3,0.99967,0.0,0.0508]
[1777967286147,73.72,80965.58,25.3,0.99967,0.0,0.0508]
[1777967286326,73.72,80965.58,25.3,0.99967,0.0,0.0508]
[1777967286679,73.72,80967.1,25.3,0.99967,0.0,0.05072]
[1777967290709,73.72,80965.76,25.3,0.99967,0.0,0.05079]
[1777967293730,73.72,80967.34,25.3,0.99968,0.0,0.0507]
[1777967294302,73.72,80967.34,25.3,0.99968,0.0,0.0507]
[1777967294737,73.72,80962.45,25.3,0.99967,0.0,0.05097]
[1777967295744,73.72,80958.98,25.3,0.99967,0.0,0.05116]
[1777967296751,73.72,80958.57,25.3,0.99967,0.0,0.05118]
[1777967297758,73.72,80957.87,25.3,0.99967,0.0,0.05122]
[1777967300779,73.72,80957.02,25.3,0.99967,0.0,0.05127]
[1777967301786,73.72,80958.41,25.3,0.99967,0.0,0.05119]
[1777967302793,73.72,80959.99,25.3,0.99967,0.0,0.05111]
[1777967303800,73.72,80958.36,25.3,0.99967,0.0,0.0512]
[1777967304807,73.72,80956.72,25.3,0.99967,0.0,0.05129]
[1777967305814,73.72,80958.08,25.3,0.99967,0.0,0.05121]
[1777967306821,73.72,80958.61,25.3,0.99967,0.0,0.05118]
[1777967309842,73.72,80957.92,25.3,0.99967,0.0,0.05122]
[1777967313870,73.72,80957.31,25.3,0.99967,0.0,0.05103]
[1777967314157,73.72,80957.31,25.3,0.99967,0.0,0.05103]
[1777967314877,73.72,80940.65,25.3,0.99967,0.0,0.05195]
[1777967315884,73.72,80939.73,25.3,0.99967,0.0,0.05201]
[1777967316891,73.72,80939.88,25.3,0.99967,0.0,0.052]
[1777967320919,73.72,80939.36,25.3,0.99967,0.0,0.05203]
[1777967322933,73.72,80938.65,25.3,0.99967,0.0,0.05207]
[1777967323939,73.72,80939.09,25.3,0.99967,0.0,0.05204]
[1777967327969,73.72,80938.65,25.3,0.99967,0.0,0.05207]
[1777967331997,73.72,80942.87,25.3,0.99967,0.0,0.05183]
[1777967333004,73.72,80943.36,25.3,0.99967,0.0,0.0518]
[1777967334010,73.72,80946.68,25.3,0.99967,0.0,0.05162]
[1777967335018,73.72,80949.3,25.3,0.99967,0.0,0.05147]
[1777967337032,73.72,80948.68,25.3,0.99967,0.0,0.05151]
[1777967342067,73.72,80948.48,25.3,0.99967,0.0,0.05152]
[1777967344081,73.72,80954.75,25.3,0.99967,0.0,0.05117]
[1777967345088,73.72,80956.88,25.3,0.99967,0.0,0.05106]
[1777967346094,73.72,80958.65,25.3,0.99967,0.0,0.05096]
[1777967347102,73.72,80958.16,25.3,0.99967,0.0,0.05099]
[1777967349116,73.72,80959.03,25.3,0.99967,0.0,0.05094]
[1777967353144,73.72,80959.45,25.3,0.99967,0.0,0.05092]
[1777967355158,73.72,80960.11,25.3,0.99967,0.0,0.05088]
[1777967357172,73.72,80959.42,25.3,0.99967,0.0,0.05092]
[1777967360193,73.72,80959.83,25.3,0.99967,0.0,0.0509]
[1777967364221,73.72,80963.24,25.3,0.99967,0.0,0.05071]
[1777967365228,73.72,80966.94,25.3,0.99968,0.0,0.05051]
[1777967366235,73.72,80968.2,25.3,0.99968,0.0,0.05044]
[1777967368249,73.72,80970.58,25.3,0.99968,0.0,0.05031]
[1777967369256,73.72,80975.04,25.3,0.99968,0.0,0.05007]
[1777967370263,73.72,80977.08,25.3,0.99968,0.0,0.04996]
[1777967371270,73.72,80976.17,25.3,0.99968,0.0,0.04979]
[1777967372277,73.72,80975.4,25.3,0.99968,0.0,0.04983]
[1777967375298,73.72,80974.18,25.3,0.99968,0.0,0.0499]
[1777967376305,73.72,80971.58,25.3,0.99968,0.0,0.05004]
[1777967377312,73.72,80969.83,25.3,0.99968,0.0,0.05013]
[1777967378319,73.72,80970.2,25.3,0.99968,0.0,0.05011]
[1777967380333,73.72,80971.93,25.3,0.99968,0.0,0.05002]
[1777967383354,73.72,80972.35,25.3,0.99968,0.0,0.05]
[1777967386374,73.72,80971.77,25.3,0.99968,0.0,0.05003]
[1777967391410,73.72,80971.85,25.3,0.99968,0.0,0.05003]
[1777967396445,73.72,80971.51,25.3,0.99968,0.0,0.05004]
[1777967397452,73.72,80965.12,25.3,0.99968,0.0,0.05039]
[1777967398459,73.72,80963.26,25.3,0.99968,0.0,0.05049]
[1777967399466,73.72,80961.21,25.3,0.99968,0.0,0.0506]
[1777967400473,73.72,80958.06,25.3,0.99967,0.0,0.05077]
[1777967402487,73.72,80957.65,25.3,0.99967,0.0,0.0508]
[1777967405509,73.72,80958.08,25.3,0.99967,0.0,0.05077]
[1777967406516,73.72,80957.69,25.3,0.99967,0.0,0.05079]
[1777967409537,73.72,80956.94,25.3,0.99967,0.0,0.05083]
[1777967414573,73.72,80957.98,25.3,0.99967,0.0,0.05078]
[1777967417594,73.72,80956.86,25.3,0.99967,0.0,0.05084]
[1777967418601,73.72,80945.69,25.3,0.99967,0.0,0.05145]
[1777967419608,73.72,80943.53,25.3,0.99967,0.0,0.05157]
[1777967420944,73.72,80942.62,25.3,0.99967,0.0,0.05162]
[1777967421622,73.72,80943.28,25.3,0.99967,0.0,0.05159]
[1777967422629,73.72,80942.52,25.3,0.99967,0.0,0.05163]
[1777967424643,73.72,80943.02,25.3,0.99967,0.0,0.0516]
[1777967426656,73.72,80946.36,25.3,0.99967,0.0,0.05142]
[1777967427664,73.72,80946.96,25.3,0.99967,0.0,0.05138]
[1777967428671,73.72,80948.5,25.3,0.99967,0.0,0.0513]
[1777967429678,73.72,80953.17,25.3,0.99967,0.0,0.05104]
[1777967435720,73.72,80953.54,25.3,0.99967,0.0,0.0508]
[1777967436727,73.72,80953.11,25.3,0.99967,0.0,0.05082]
[1777967439748,73.72,80952.6,25.3,0.99967,0.0,0.05085]
[1777967441762,73.72,80947.88,25.3,0.99967,0.0,0.05111]
[1777967444121,73.72,80947.48,25.3,0.99967,0.0,0.05113]
[1777967443776,73.72,80946.83,25.3,0.99967,0.0,0.05117]
[1777967444783,73.72,80947.27,25.3,0.99967,0.0,0.05114]
[1777967445789,73.72,80943.44,25.3,0.99967,0.0,0.05136]
[1777967446797,73.72,80940.25,25.3,0.99967,0.0,0.05153]
[1777967449818,73.72,80939.77,25.3,0.99967,0.0,0.05156]
[1777967453846,73.72,80940.38,25.3,0.99967,0.0,0.05152]
[1777967454854,73.72,80939.88,25.3,0.99967,0.0,0.05155]
[1777967457875,73.72,80939.22,25.3,0.99967,0.0,0.05159]
[1777967460538,73.72,80939.16,25.3,0.99967,0.0,0.05159]
[1777967460897,73.72,80936.75,25.3,0.99967,0.0,0.05173]
[1777967461905,73.72,80934.68,25.3,0.99967,0.0,0.05184]
[1777967462912,73.72,80934.16,25.3,0.99967,0.0,0.05187]
[1777967463919,73.72,80935.41,25.3,0.99967,0.0,0.0518]
[1777967464327,73.72,80935.41,25.3,0.99967,0.0,0.0518]
[1777967464926,73.72,80934.82,25.3,0.99967,0.0,0.05183]
[1777967468954,73.72,80933.98,25.3,0.99967,0.0,0.05188]
[1777967469961,73.72,80933.54,25.3,0.99967,0.0,0.0519]
[1777967470968,73.72,80928.51,25.3,0.99966,0.0,0.05219]
[1777967471974,73.72,80927.74,25.3,0.99966,0.0,0.05223]
[1777967472982,73.72,80925.88,25.3,0.99966,0.0,0.05233]
[1777967473988,73.72,80924.29,25.3,0.99966,0.0,0.05242]
[1777967479025,73.72,80924.49,25.3,0.99966,0.0,0.05241]
[1777967481039,73.72,80923.71,25.3,0.99966,0.0,0.05246]
[1777967482046,73.72,80920.29,25.3,0.99966,0.0,0.05265]
[1777967483053,73.72,80916.66,25.3,0.99966,0.0,0.05285]
[1777967488088,73.72,80916.84,25.3,0.99966,0.0,0.05284]
[1777967493123,73.72,80917.77,25.3,0.99966,0.0,0.05256]
[1777967494130,73.72,80918.41,25.3,0.99966,0.0,0.05253]
[1777967499168,73.72,80918.25,25.3,0.99966,0.0,0.05254]
[1777967504203,73.72,80918.09,25.3,0.99966,0.0,0.05255]
[1777967511252,73.72,80917.87,25.3,0.99966,0.0,0.05256]
[1777967514273,73.72,80916.74,25.3,0.99966,0.0,0.05262]
[1777967515280,73.72,80915.71,25.3,0.99966,0.0,0.05268]
[1777967516287,73.72,80916.89,25.3,0.99966,0.0,0.05261]
[1777967519308,73.72,80916.03,25.3,0.99966,0.0,0.05266]
[1777967521322,73.72,80916.57,25.3,0.99966,0.0,0.05263]
[1777967524342,73.72,80916.06,25.3,0.99966,0.0,0.05266]
[1777967525349,73.72,80917.21,25.3,0.99966,0.0,0.0526]
[1777967527363,73.72,80916.62,25.3,0.99966,0.0,0.05263]
[1777967532408,73.72,80916.65,25.3,0.99966,0.0,0.05263]
[1777967536438,73.72,80916.1,25.3,0.99966,0.0,0.05266]
[1777967539457,73.72,80916.98,25.3,0.99966,0.0,0.05261]
[1777967542479,73.72,80916.31,25.3,0.99966,0.0,0.05265]
[1777967546506,73.72,80916.79,25.3,0.99966,0.0,0.05262]
[1777967551542,73.72,80916.82,25.3,0.99966,0.0,0.05239]
[1777967557584,73.72,80916.89,25.3,0.99966,0.0,0.05239]
[1777967564632,73.72,80916.58,25.3,0.99966,0.0,0.05241]
[1777967569668,73.72,80916.69,25.3,0.99966,0.0,0.0524]
[1777967570675,73.72,80918.29,25.3,0.99966,0.0,0.05231]
[1777967575710,73.72,80918.7,25.3,0.99966,0.0,0.05229]
[1777967580745,73.72,80918.15,25.3,0.99966,0.0,0.05232]
[1777967581753,73.72,80924.32,25.3,0.99967,0.0,0.05197]
[1777967582760,73.72,80930.9,25.3,0.99967,0.0,0.05161]
[1777967587795,73.72,80930.93,25.3,0.99967,0.0,0.0516]
[1777967592830,73.72,80930.72,25.3,0.99967,0.0,0.05162]
[1777967596859,73.72,80930.24,25.3,0.99967,0.0,0.05164]
[1777967597865,73.72,80919.88,25.3,0.99966,0.0,0.05222]
[1777967598873,73.72,80918.39,25.3,0.99966,0.0,0.0523]
[1777967600886,73.72,80917.44,25.3,0.99966,0.0,0.05236]
[1777967601894,73.72,80916.14,25.3,0.99966,0.0,0.05243]
[1777967603907,73.72,80915.54,25.3,0.99966,0.0,0.05247]
[1777967606929,73.72,80914.45,25.3,0.99966,0.0,0.05253]
[1777967607936,73.72,80908.91,25.3,0.99966,0.0,0.05284]
[1777967608943,73.72,80908.12,25.3,0.99966,0.0,0.05288]
[1777967610956,73.72,80909.68,25.3,0.99966,0.0,0.0528]
[1777967611964,73.72,80909.04,25.3,0.99966,0.0,0.05261]
[1777967616999,73.72,80908.93,25.3,0.99966,0.0,0.05261]
[1777967618006,73.72,80907.06,25.3,0.99966,0.0,0.05272]
[1777967619013,73.72,80904.75,25.3,0.99966,0.0,0.05285]
[1777967620020,73.72,80903.62,25.3,0.99966,0.0,0.05291]
[1777967623041,73.72,80902.98,25.3,0.99966,0.0,0.05295]
[1777967625055,73.72,80902.28,25.3,0.99966,0.0,0.05299]
[1777967627069,73.72,80901.73,25.3,0.99966,0.0,0.05302]
[1777967631097,73.72,80902.44,25.3,0.99966,0.0,0.05298]
[1777967633111,73.72,80904.54,25.3,0.99966,0.0,0.05286]
[1777967634118,73.72,80904.01,25.3,0.99966,0.0,0.05289]
[1777967636132,73.72,80902.5,25.3,0.99966,0.0,0.05298]
[1777967638146,73.72,80899.88,25.3,0.99966,0.0,0.05313]
[1777967641167,73.72,80900.47,25.3,0.99966,0.0,0.05309]
[1777967645195,73.72,80901.2,25.3,0.99966,0.0,0.05305]
[1777967651237,73.72,80901.28,25.3,0.99966,0.0,0.05305]
[1777967652245,73.72,80905.29,25.3,0.99966,0.0,0.05282]
[1777967653252,73.72,80907.28,25.3,0.99966,0.0,0.05271]
[1777967654259,73.72,80908.01,25.3,0.99966,0.0,0.05266]
[1777967655266,73.72,80906.78,25.3,0.99966,0.0,0.05273]
[1777967656273,73.72,80904.04,25.3,0.99966,0.0,0.05289]
[1777967657279,73.72,80903.53,25.3,0.99966,0.0,0.05292]
[1777967659294,73.72,80902.69,25.3,0.99966,0.0,0.05297]
[1777967660301,73.72,80902.11,25.3,0.99966,0.0,0.053]
[1777967663322,73.72,80901.57,25.3,0.99966,0.0,0.05303]
[1777967664329,73.72,80901.06,25.3,0.99966,0.0,0.05306]
[1777967669365,73.72,80901.21,25.3,0.99966,0.0,0.05305]
[1777967674400,73.72,80901.68,25.3,0.99966,0.0,0.0528]
[1777967678428,73.72,80899.89,25.3,0.99966,0.0,0.0529]
[1777967679435,73.72,80897.59,25.3,0.99966,0.0,0.05303]
[1777967681449,73.72,80897.04,25.3,0.99966,0.0,0.05306]
[1777967687491,73.72,80896.76,25.3,0.99966,0.0,0.05308]
[1777967689505,73.72,80892.2,25.3,0.99966,0.0,0.05334]
[1777967690996,73.72,80887.59,25.3,0.99965,0.0,0.0536]
[1777967691520,73.72,80884.01,25.3,0.99965,0.0,0.05381]
[1777967692527,73.72,80886.07,25.3,0.99965,0.0,0.05369]
[1777967693534,73.72,80887.39,25.3,0.99965,0.0,0.05361]
[1777967697666,73.72,80878.96,25.3,0.99965,0.0,0.0541]
[1777967698569,73.72,80878.03,25.3,0.99965,0.0,0.05415]
[1777967699575,73.72,80876.5,25.3,0.99965,0.0,0.05424]
[1777967700583,73.72,80875.67,25.3,0.99965,0.0,0.05429]
[1777967701590,73.72,80873.33,25.3,0.99965,0.0,0.05443]
[1777967702597,73.72,80870.66,25.3,0.99965,0.0,0.05458]
[1777967703604,73.72,80873.96,25.3,0.99965,0.0,0.05439]
[1777967704611,73.72,80874.96,25.3,0.99965,0.0,0.05433]
[1777967706625,73.72,80874.14,25.3,0.99965,0.0,0.05438]
[1777967707632,73.72,80871.81,25.3,0.99965,0.0,0.05452]
[1777967708641,73.72,80867.92,25.3,0.99965,0.0,0.05474]
[1777967709648,73.72,80868.94,25.3,0.99965,0.0,0.05468]
[1777967710654,73.72,80870.27,25.3,0.99965,0.0,0.05461]
[1777967711662,73.72,80869.46,25.3,0.99965,0.0,0.05465]
[1777967712670,73.72,80870.18,25.3,0.99965,0.0,0.05461]
[1777967716697,73.72,80871.17,25.3,0.99965,0.0,0.05455]
[1777967717704,73.72,80875.48,25.3,0.99965,0.0,0.0543]
[1777967718793,73.72,80876.47,25.3,0.99965,0.0,0.05424]
[1777967722821,73.72,80873.9,25.3,0.99965,0.0,0.05439]
[1777967723827,73.72,80870.9,25.3,0.99965,0.0,0.05457]
[1777967725841,73.72,80870.0,25.3,0.99965,0.0,0.05462]
[1777967726849,73.72,80868.31,25.3,0.99965,0.0,0.05472]
[1777967728862,73.72,80867.32,25.3,0.99965,0.0,0.05478]
[1777967729870,73.72,80868.11,25.3,0.99965,0.0,0.05473]
[1777967732891,73.72,80867.77,25.3,0.99965,0.0,0.05452]
[1777967733897,73.72,80866.09,25.3,0.99965,0.0,0.05462]
[1777967735912,73.72,80863.84,25.3,0.99965,0.0,0.05475]
[1777967736919,73.72,80866.92,25.3,0.99965,0.0,0.05457]
[1777967741953,73.72,80866.45,25.3,0.99965,0.0,0.0546]
[1777967746989,73.72,80866.66,25.3,0.99965,0.0,0.05458]
[1777967747996,73.72,80864.7,25.3,0.99965,0.0,0.0547]
[1777967750010,73.72,80863.94,25.3,0.99965,0.0,0.05474]
[1777967755045,73.72,80864.89,25.3,0.99965,0.0,0.05469]
[1777967760080,73.72,80865.0,25.3,0.99965,0.0,0.05468]
[1777967763102,73.72,80864.38,25.3,0.99965,0.0,0.05472]
[1777967768137,73.72,80863.48,25.3,0.99965,0.0,0.05477]
[1777967774179,73.72,80863.81,25.3,0.99965,0.0,0.05475]
[1777967776193,73.72,80864.39,25.3,0.99965,0.0,0.05472]
[1777967779213,73.72,80863.52,25.3,0.99965,0.0,0.05477]
[1777967780221,73.72,80862.15,25.3,0.99964,0.0,0.05485]
[1777967782234,73.72,80863.15,25.3,0.99965,0.0,0.05479]
[1777967787270,73.72,80863.36,25.3,0.99965,0.0,0.05478]
[1777967789284,73.72,80862.56,25.3,0.99965,0.0,0.05482]
[1777967793312,73.72,80862.11,25.3,0.99965,0.0,0.05462]
[1777967798347,73.72,80862.31,25.3,0.99965,0.0,0.0546]
[1777967801368,73.72,80859.61,25.3,0.99965,0.0,0.05476]
[1777967802375,73.72,80858.64,25.3,0.99964,0.0,0.05482]
[1777967803382,73.72,80858.0,25.3,0.99964,0.0,0.05486]
[1777967805396,73.72,80858.63,25.3,0.99964,0.0,0.05482]
[1777967808417,73.72,80857.79,25.3,0.99964,0.0,0.05487]
[1777967812445,73.72,80855.66,25.3,0.99964,0.0,0.055]
[1777967813453,73.72,80854.73,25.3,0.99964,0.0,0.05505]
[1777967814460,73.72,80852.71,25.3,0.99964,0.0,0.05517]
[1777967815467,73.72,80849.58,25.3,0.99964,0.0,0.05535]
[1777967816474,73.72,80848.01,25.3,0.99964,0.0,0.05545]
[1777967817485,73.72,80847.18,25.3,0.99964,0.0,0.0555]
[1777967818487,73.72,80845.96,25.3,0.99964,0.0,0.05557]
[1777967819495,73.72,80845.05,25.3,0.99964,0.0,0.05562]
[1777967819974,73.72,80845.05,25.3,0.99964,0.0,0.05562]
[1777967820075,73.72,80845.05,25.3,0.99964,0.0,0.05562]
[1777967820329,73.72,80845.05,25.3,0.99964,0.0,0.05562]
[1777967820502,73.72,80836.97,25.3,0.99964,0.0,0.05611]
[1777967821553,73.72,80835.88,25.3,0.99964,0.0,0.05617]
[1777967823066,73.72,80834.95,25.3,0.99963,0.0,0.05623]
[1777967823527,73.72,80836.23,25.3,0.99964,0.0,0.05615]
[1777967824534,73.72,80837.18,25.3,0.99964,0.0,0.05609]
[1777967826548,73.72,80839.69,25.3,0.99964,0.0,0.05594]
[1777967827555,73.72,80842.03,25.3,0.99964,0.0,0.0558]
[1777967830576,73.72,80845.66,25.3,0.99964,0.0,0.05559]
[1777967831583,73.72,80847.93,25.3,0.99964,0.0,0.05545]
[1777967832590,73.72,80850.31,25.3,0.99964,0.0,0.05531]
[1777967833597,73.72,80850.83,25.3,0.99964,0.0,0.05528]
[1777967835611,73.72,80853.06,25.3,0.99964,0.0,0.05515]
[1777967836618,73.72,80855.9,25.3,0.99964,0.0,0.05498]
[1777967837625,73.72,80857.83,25.3,0.99964,0.0,0.05487]
[1777967840102,73.72,80864.41,25.3,0.99965,0.0,0.05448]
[1777967840646,73.72,80866.59,25.3,0.99965,0.0,0.05435]
[1777967841653,73.72,80867.28,25.3,0.99965,0.0,0.05431]
[1777967843666,73.72,80860.18,25.3,0.99965,0.0,0.05473]
[1777967845681,73.72,80860.68,25.3,0.99965,0.0,0.0547]
[1777967849223,73.72,80858.78,25.3,0.99964,0.0,0.05481]
[1777967850716,73.72,80858.34,25.3,0.99964,0.0,0.05484]
[1777967851722,73.72,80852.4,25.3,0.99964,0.0,0.05495]
[1777967852730,73.72,80850.68,25.3,0.99964,0.0,0.05505]
[1777967853737,73.72,80849.89,25.3,0.99964,0.0,0.0551]
[1777967854744,73.72,80849.16,25.3,0.99964,0.0,0.05514]
[1777967855751,73.72,80847.73,25.3,0.99964,0.0,0.05523]
[1777967856758,73.72,80847.28,25.3,0.99964,0.0,0.05525]
[1777967857765,73.72,80846.82,25.3,0.99964,0.0,0.05528]
[1777967858772,73.72,80844.71,25.3,0.99964,0.0,0.05541]
[1777967859779,73.72,80837.58,25.3,0.99964,0.0,0.05583]
[1777967860786,73.72,80836.55,25.3,0.99964,0.0,0.05589]
[1777967861793,73.72,80833.92,25.3,0.99964,0.0,0.05605]
[1777967865821,73.72,80832.0,25.3,0.99964,0.0,0.05617]
[1777967866828,73.72,80831.09,25.3,0.99963,0.0,0.05622]
[1777967867835,73.72,80831.8,25.3,0.99964,0.0,0.05618]
[1777967869850,73.72,80830.63,25.3,0.99963,0.0,0.05625]
[1777967871863,73.72,80829.16,25.3,0.99963,0.0,0.05634]
[1777967872870,73.72,80829.67,25.3,0.99963,0.0,0.05631]
[1777967877906,73.72,80829.67,25.3,0.99963,0.0,0.05631]
[1777967879919,73.72,80829.19,25.3,0.99963,0.0,0.05634]
[1777967882966,73.72,80830.04,25.3,0.99963,0.0,0.05628]
[1777967883960,73.72,80832.05,25.3,0.99964,0.0,0.05616]
[1777967884966,73.72,80832.57,25.3,0.99964,0.0,0.05613]
[1777967886981,73.72,80837.7,25.3,0.99964,0.0,0.05582]
[1777967887988,73.72,80839.89,25.3,0.99964,0.0,0.05569]
[1777967888995,73.72,80839.22,25.3,0.99964,0.0,0.05573]
[1777967891008,73.72,80840.94,25.3,0.99964,0.0,0.05563]
[1777967894029,73.72,80841.59,25.3,0.99964,0.0,0.05559]
[1777967895037,73.72,80842.08,25.3,0.99964,0.0,0.05556]
[1777967898058,73.72,80841.6,25.3,0.99964,0.0,0.05559]
[1777967899065,73.72,80840.77,25.3,0.99964,0.0,0.05564]
[1777967904100,73.72,80840.38,25.3,0.99964,0.0,0.05566]
[1777967909136,73.72,80840.65,25.3,0.99964,0.0,0.05565]
[1777967913164,73.72,80840.08,25.3,0.99964,0.0,0.05545]
[1777967914171,73.72,80838.98,25.3,0.99964,0.0,0.05551]
[1777967916185,73.72,80838.28,25.3,0.99964,0.0,0.05555]
[1777967917192,73.72,80839.36,25.3,0.99964,0.0,0.05549]
[1777967919206,73.72,80839.94,25.3,0.99964,0.0,0.05545]
[1777967924241,73.72,80840.04,25.3,0.99964,0.0,0.05545]
[1777967925248,73.72,80839.55,25.3,0.99964,0.0,0.05548]
[1777967927263,73.72,80841.45,25.3,0.99964,0.0,0.05536]
[1777967928269,73.72,80842.87,25.3,0.99964,0.0,0.05528]
[1777967932297,73.72,80844.44,25.3,0.99964,0.0,0.05519]
[1777967933303,73.72,80849.28,25.3,0.99964,0.0,0.0549]
[1777967934311,73.72,80849.78,25.3,0.99964,0.0,0.05487]
[1777967939346,73.72,80849.0,25.3,0.99964,0.0,0.05492]
[1777967940415,73.72,80849.0,25.3,0.99964,0.0,0.05492]
[1777967940425,73.72,80849.42,25.3,0.99964,0.0,0.05489]
[1777967941359,73.72,80848.5,25.3,0.99964,0.0,0.05495]
[1777967943374,73.72,80849.05,25.3,0.99964,0.0,0.05492]
[1777967947402,73.72,80842.8,25.3,0.99964,0.0,0.05528]
[1777967948408,73.72,80841.6,25.3,0.99964,0.0,0.05536]
[1777967949416,73.72,80842.41,25.3,0.99964,0.0,0.05531]
[1777967950423,73.72,80841.78,25.3,0.99964,0.0,0.05534]
[1777967951430,73.72,80840.96,25.3,0.99964,0.0,0.05539]
[1777967956465,73.72,80840.91,25.3,0.99964,0.0,0.0554]
[1777967959485,73.72,80839.2,25.3,0.99964,0.0,0.0555]
[1777967960493,73.72,80838.23,25.3,0.99964,0.0,0.05556]
[1777967964521,73.72,80837.72,25.3,0.99964,0.0,0.05559]
[1777967967542,73.72,80838.49,25.3,0.99964,0.0,0.05554]
[1777967969556,73.72,80837.79,25.3,0.99964,0.0,0.05558]
[1777967970562,73.72,80837.33,25.3,0.99964,0.0,0.05561]
[1777967971570,73.72,80836.61,25.3,0.99964,0.0,0.05541]
[1777967972577,73.72,80837.3,25.3,0.99964,0.0,0.05537]
[1777967973583,73.72,80836.55,25.3,0.99964,0.0,0.05542]
[1777967978619,73.72,80835.7,25.3,0.99964,0.0,0.05547]
[1777967979625,73.72,80834.71,25.3,0.99964,0.0,0.05553]
[1777967980633,73.72,80837.61,25.3,0.99964,0.0,0.05536]
[1777967981640,73.72,80839.69,25.3,0.99964,0.0,0.05523]
[1777967982647,73.72,80844.78,25.3,0.99964,0.0,0.05493]
[1777967983653,73.72,80846.28,25.3,0.99964,0.0,0.05484]
[1777967984661,73.72,80847.39,25.3,0.99964,0.0,0.05478]
[1777967985668,73.72,80853.14,25.3,0.99965,0.0,0.05444]
[1777967986675,73.72,80854.99,25.3,0.99965,0.0,0.05433]
[1777967989696,73.72,80868.08,25.3,0.99965,0.0,0.05357]
[1777967990703,73.72,80866.18,25.3,0.99965,0.0,0.05368]
[1777967991710,73.72,80867.42,25.3,0.99965,0.0,0.05361]
[1777967992717,73.72,80869.46,25.3,0.99965,0.0,0.05349]
[1777967993724,73.72,80871.93,25.3,0.99965,0.0,0.05335]
[1777967995628,73.72,80871.93,25.3,0.99965,0.0,0.05335]
[1777967994731,73.72,80871.18,25.3,0.99965,0.0,0.0534]
[1777967998332,73.72,80871.21,25.3,0.99965,0.0,0.05339]
[1777967998424,73.72,80862.41,25.3,0.99965,0.0,0.0539]
[1777967998759,73.72,80860.56,25.3,0.99965,0.0,0.05401]
[1777968000573,73.72,80860.56,25.3,0.99965,0.0,0.05401]
[1777968000072,73.72,80860.56,25.3,0.99965,0.0,0.05401]
[1777968012171,73.72,80860.56,25.3,0.99965,0.0,0.05401]
[1777968012597,73.72,80860.56,25.3,0.99965,0.0,0.05401]
[1777968012696,73.72,80842.22,25.3,0.99964,0.0,0.05508]
[1777968015635,73.72,80842.02,25.3,0.99964,0.0,0.05509]
[1777968015716,73.72,80842.02,25.3,0.99964,0.0,0.05509]
[1777968015832,73.72,80842.02,25.3,0.99964,0.0,0.05509]
[1777968016582,73.72,80842.66,25.3,0.99964,0.0,0.05506]
[1777968016687,73.72,80842.36,25.3,0.99964,0.0,0.05507]
[1777968016921,73.72,80841.77,25.3,0.99964,0.0,0.05511]
[1777968017939,73.72,80837.86,25.3,0.99964,0.0,0.05534]
[1777968018942,73.72,80834.72,25.3,0.99964,0.0,0.05553]
[1777968022969,73.72,80837.82,25.3,0.99964,0.0,0.05534]
[1777968023976,73.72,80842.2,25.3,0.99964,0.0,0.05508]
[1777968026998,73.72,80842.65,25.3,0.99964,0.0,0.05506]
[1777968029017,73.72,80842.07,25.3,0.99964,0.0,0.05509]
[1777968030023,73.72,80841.03,25.3,0.99964,0.0,0.05515]
[1777968033046,73.72,80840.28,25.3,0.99964,0.0,0.05496]
[1777968034054,73.72,80838.38,25.3,0.99964,0.0,0.05507]
[1777968037076,73.72,80839.12,25.3,0.99964,0.0,0.05503]
[1777968039090,73.72,80840.22,25.3,0.99964,0.0,0.05497]
[1777968040097,73.72,80839.48,25.3,0.99964,0.0,0.05501]
[1777968041104,73.72,80838.56,25.3,0.99964,0.0,0.05506]
[1777968042110,73.72,80839.08,25.3,0.99964,0.0,0.05503]
[1777968043117,73.72,80843.47,25.3,0.99964,0.0,0.05477]
[1777968044124,73.72,80860.08,25.3,0.99965,0.0,0.05381]
[1777968045132,73.72,80863.98,25.3,0.99965,0.0,0.05358]
[1777968046139,73.72,80864.93,25.3,0.99965,0.0,0.05353]
[1777968047438,73.72,80864.93,25.3,0.99965,0.0,0.05353]
[1777968047510,73.72,80864.64,25.3,0.99965,0.0,0.05354]
[1777968048153,73.72,80866.21,25.3,0.99965,0.0,0.05345]
[1777968052181,73.72,80865.67,25.3,0.99965,0.0,0.05348]
[1777968053188,73.72,80868.43,25.3,0.99965,0.0,0.05332]
[1777968055581,73.72,80868.52,25.3,0.99965,0.0,0.05332]
[1777968055656,73.72,80867.91,25.3,0.99965,0.0,0.05335]
[1777968056209,73.72,80867.32,25.3,0.99965,0.0,0.05339]
[1777968057216,73.72,80867.89,25.3,0.99965,0.0,0.05336]
[1777968058223,73.72,80870.02,25.3,0.99966,0.0,0.05323]
[1777968060237,73.72,80869.32,25.3,0.99966,0.0,0.05327]
[1777968061244,73.72,80869.96,25.3,0.99966,0.0,0.05324]
[1777968063258,73.72,80868.2,25.3,0.99965,0.0,0.05334]
[1777968064265,73.72,80866.56,25.3,0.99965,0.0,0.05343]
[1777968068293,73.72,80866.12,25.3,0.99965,0.0,0.05346]
[1777968072321,73.72,80866.68,25.3,0.99965,0.0,0.05342]
[1777968075341,73.72,80867.42,25.3,0.99965,0.0,0.05338]
[1777968077355,73.72,80869.75,25.3,0.99966,0.0,0.05325]
[1777968078362,73.72,80870.19,25.3,0.99966,0.0,0.05322]
[1777968079370,73.72,80869.71,25.3,0.99966,0.0,0.05325]
[1777968083398,73.72,80870.44,25.3,0.99966,0.0,0.05321]
[1777968086418,73.72,80870.86,25.3,0.99966,0.0,0.05319]
[1777968087425,73.72,80869.72,25.3,0.99966,0.0,0.05325]
[1777968088434,73.72,80868.64,25.3,0.99965,0.0,0.05331]
[1777968092462,73.72,80868.16,25.3,0.99966,0.0,0.05311]
[1777968094475,73.72,80869.19,25.3,0.99966,0.0,0.05305]
[1777968095483,73.72,80868.65,25.3,0.99966,0.0,0.05308]
[1777968096490,73.72,80869.31,25.3,0.99966,0.0,0.05305]
[1777968103540,73.72,80868.96,25.3,0.99966,0.0,0.05307]
[1777968106561,73.72,80868.27,25.3,0.99966,0.0,0.0531]
[1777968107567,73.72,80867.12,25.3,0.99966,0.0,0.05317]
[1777968112603,73.72,80867.52,25.3,0.99966,0.0,0.05315]
[1777968115624,73.72,80869.23,25.3,0.99966,0.0,0.05305]
[1777968116631,73.72,80869.69,25.3,0.99966,0.0,0.05302]
[1777968119652,73.72,80868.87,25.3,0.99966,0.0,0.05307]
[1777968120659,73.72,80869.34,25.3,0.99966,0.0,0.05304]
[1777968122673,73.72,80868.83,25.3,0.99966,0.0,0.05307]
[1777968123680,73.72,80870.42,25.3,0.99966,0.0,0.05298]
[1777968125694,73.72,80870.0,25.3,0.99966,0.0,0.05301]
[1777968130729,73.72,80869.48,25.3,0.99966,0.0,0.05304]
[1777968135765,73.72,80869.4,25.3,0.99966,0.0,0.05304]
[1777968136772,73.72,80870.85,25.3,0.99966,0.0,0.05296]
[1777968137779,73.72,80872.44,25.3,0.99966,0.0,0.05287]
[1777968143821,73.72,80871.57,25.3,0.99966,0.0,0.05292]
[1777968144828,73.72,80872.49,25.3,0.99966,0.0,0.05286]
[1777968145836,73.72,80871.47,25.3,0.99966,0.0,0.05292]
[1777968146842,73.72,80869.66,25.3,0.99966,0.0,0.05303]
[1777968151878,73.72,80870.02,25.3,0.99966,0.0,0.05278]
[1777968152885,73.72,80870.97,25.3,0.99966,0.0,0.05272]
[1777968153892,73.72,80870.46,25.3,0.99966,0.0,0.05275]
[1777968155906,73.72,80869.73,25.3,0.99966,0.0,0.05279]
[1777968156913,73.72,80870.45,25.3,0.99966,0.0,0.05275]
[1777968161948,73.72,80870.32,25.3,0.99966,0.0,0.05276]
[1777968168996,73.72,80870.06,25.3,0.99966,0.0,0.05277]
[1777968170007,73.72,80870.66,25.3,0.99966,0.0,0.05274]
[1777968174035,73.72,80870.15,25.3,0.99966,0.0,0.05277]
[1777968177055,73.72,80869.74,25.3,0.99966,0.0,0.05279]
[1777968182090,73.72,80870.47,25.3,0.99966,0.0,0.05275]
[1777968189139,73.72,80870.2,25.3,0.99966,0.0,0.05277]
[1777968195181,73.72,80870.9,25.3,0.99966,0.0,0.05273]
[1777968196187,73.72,80871.9,25.3,0.99966,0.0,0.05267]
[1777968197195,73.72,80872.47,25.3,0.99966,0.0,0.05264]
[1777968198202,73.72,80871.99,25.3,0.99966,0.0,0.05266]
[1777968199209,73.72,80870.19,25.3,0.99966,0.0,0.05277]
[1777968200216,73.72,80869.74,25.3,0.99966,0.0,0.05279]
[1777968204244,73.72,80869.23,25.3,0.99966,0.0,0.05282]
[1777968205251,73.72,80869.61,25.3,0.99966,0.0,0.0528]
[1777968210286,73.72,80869.49,25.3,0.99966,0.0,0.05281]
[1777968211293,73.72,80870.16,25.3,0.99966,0.0,0.05254]
[1777968213307,73.72,80869.47,25.3,0.99966,0.0,0.05258]
[1777968214314,73.72,80870.09,25.3,0.99966,0.0,0.05255]
[1777968216328,73.72,80869.65,25.3,0.99966,0.0,0.05257]
[1777968218342,73.72,80869.06,25.3,0.99966,0.0,0.0526]
[1777968223377,73.72,80869.29,25.3,0.99966,0.0,0.05259]
[1777968224384,73.72,80869.78,25.3,0.99966,0.0,0.05256]
[1777968227405,73.72,80866.95,25.3,0.99966,0.0,0.05272]
[1777968228412,73.72,80864.33,25.3,0.99966,0.0,0.05287]
[1777968233448,73.72,80865.35,25.3,0.99966,0.0,0.05281]
[1777968234454,73.72,80865.92,25.3,0.99966,0.0,0.05278]
[1777968236469,73.72,80866.52,25.3,0.99966,0.0,0.05275]
[1777968241504,73.72,80866.18,25.3,0.99966,0.0,0.05277]
[1777968245531,73.72,80866.56,25.3,0.99966,0.0,0.05275]
[1777968246539,73.72,80867.02,25.3,0.99966,0.0,0.05272]
[1777968247546,73.72,80866.37,25.3,0.99966,0.0,0.05276]
[1777968248553,73.72,80867.02,25.3,0.99966,0.0,0.05272]
[1777968249560,73.72,80867.49,25.3,0.99966,0.0,0.05269]
[1777968250567,73.72,80866.78,25.3,0.99966,0.0,0.05273]
[1777968251573,73.72,80868.11,25.3,0.99966,0.0,0.05266]
[1777968252581,73.72,80869.0,25.3,0.99966,0.0,0.05261]
[1777968253588,73.72,80869.57,25.3,0.99966,0.0,0.05257]
[1777968256609,73.72,80868.88,25.3,0.99966,0.0,0.05261]
[1777968257616,73.72,80868.46,25.3,0.99966,0.0,0.05264]
[1777968260637,73.72,80868.93,25.3,0.99966,0.0,0.05261]
[1777968263657,73.72,80867.21,25.3,0.99966,0.0,0.05271]
[1777968264664,73.72,80868.62,25.3,0.99966,0.0,0.05263]
[1777968265671,73.72,80868.18,25.3,0.99966,0.0,0.05265]
[1777968269699,73.72,80868.59,25.3,0.99966,0.0,0.05263]
[1777968271714,73.72,80868.16,25.3,0.99966,0.0,0.05243]
[1777968272721,73.72,80869.19,25.3,0.99966,0.0,0.05237]
[1777968273727,73.72,80870.91,25.3,0.99966,0.0,0.05227]
[1777968274735,73.72,80870.16,25.3,0.99966,0.0,0.05231]
[1777968279786,73.72,80869.95,25.3,0.99966,0.0,0.05233]
[1777968282808,73.72,80870.77,25.3,0.99966,0.0,0.05228]
[1777968283815,73.72,80869.88,25.3,0.99966,0.0,0.05233]
[1777968289857,73.72,80869.56,25.3,0.99966,0.0,0.05235]
[1777968290864,73.72,80869.94,25.3,0.99966,0.0,0.05233]
[1777968295899,73.72,80856.07,25.3,0.99966,0.0,0.05312]
[1777968296906,73.72,80848.87,25.3,0.99965,0.0,0.05353]
[1777968299198,73.72,80848.89,25.3,0.99965,0.0,0.05353]
[1777968299927,73.72,80848.27,25.3,0.99965,0.0,0.05356]
[1777968300934,73.72,80852.62,25.3,0.99965,0.0,0.05331]
[1777968301941,73.72,80861.95,25.3,0.99966,0.0,0.05278]
[1777968302948,73.72,80863.31,25.3,0.99966,0.0,0.0527]
[1777968303955,73.72,80862.13,25.3,0.99966,0.0,0.05277]
[1777968304961,73.72,80860.16,25.3,0.99966,0.0,0.05288]
[1777968306976,73.72,80860.72,25.3,0.99966,0.0,0.05285]
[1777968307982,73.72,80861.87,25.3,0.99966,0.0,0.05278]
[1777968309997,73.72,80862.44,25.3,0.99966,0.0,0.05275]
[1777968311004,73.72,80864.35,25.3,0.99966,0.0,0.05264]
[1777968312011,73.72,80867.0,25.3,0.99966,0.0,0.05249]
[1777968313020,73.72,80867.63,25.3,0.99966,0.0,0.05246]
[1777968318056,73.72,80867.6,25.3,0.99966,0.0,0.05246]
[1777968319063,73.72,80867.18,25.3,0.99966,0.0,0.05248]
[1777968321077,73.72,80866.46,25.3,0.99966,0.0,0.05252]
[1777968325105,73.72,80866.04,25.3,0.99966,0.0,0.05255]
[1777968330140,73.72,80865.97,25.3,0.99966,0.0,0.05255]
[1777968331146,73.72,80866.53,25.3,0.99966,0.0,0.05229]
[1777968333161,73.72,80868.87,25.3,0.99966,0.0,0.05216]
[1777968334168,73.72,80869.8,25.3,0.99966,0.0,0.05211]
[1777968336181,73.72,80870.25,25.3,0.99966,0.0,0.05208]
[1777968337189,73.72,80870.84,25.3,0.99966,0.0,0.05205]
[1777968338197,73.72,80870.15,25.3,0.99966,0.0,0.05209]
[1777968340210,73.72,80869.77,25.3,0.99966,0.0,0.05211]
[1777968341217,73.72,80868.88,25.3,0.99966,0.0,0.05216]
[1777968343337,73.72,80869.04,25.3,0.99966,0.0,0.05215]
[1777968346252,73.72,80870.24,25.3,0.99966,0.0,0.05208]
[1777968347258,73.72,80869.85,25.3,0.99966,0.0,0.05211]
[1777968350279,73.72,80872.63,25.3,0.99966,0.0,0.05195]
[1777968352294,73.72,80871.21,25.3,0.99966,0.0,0.05203]
[1777968353301,73.72,80871.99,25.3,0.99966,0.0,0.05199]
[1777968354308,73.72,80873.39,25.3,0.99966,0.0,0.05191]
[1777968355315,73.72,80874.33,25.3,0.99966,0.0,0.05185]
[1777968359343,73.72,80873.81,25.3,0.99966,0.0,0.05188]
[1777968360350,73.72,80874.37,25.3,0.99966,0.0,0.05185]
[1777968364378,73.72,80873.47,25.3,0.99966,0.0,0.0519]
[1777968366391,73.72,80872.55,25.3,0.99966,0.0,0.05195]
[1777968369413,73.72,80873.23,25.3,0.99966,0.0,0.05192]
[1777968374448,73.72,80872.99,25.3,0.99966,0.0,0.05193]
[1777968376462,73.72,80873.37,25.3,0.99966,0.0,0.05191]
[1777968377470,73.72,80872.91,25.3,0.99966,0.0,0.05193]
[1777968381488,73.72,80873.0,25.3,0.99966,0.0,0.05193]
[1777968383326,73.72,80873.1,25.3,0.99966,0.0,0.05192]
[1777968388546,73.72,80872.58,25.3,0.99966,0.0,0.05195]
[1777968389553,73.72,80873.01,25.3,0.99966,0.0,0.05193]
[1777968394588,73.72,80872.64,25.3,0.99967,0.0,0.05172]
[1777968398616,73.72,80873.5,25.3,0.99967,0.0,0.05168]
[1777968402644,73.72,80874.2,25.3,0.99967,0.0,0.05164]
[1777968407679,73.72,80874.26,25.3,0.99967,0.0,0.05163]
[1777968412714,73.72,80874.61,25.3,0.99967,0.0,0.05161]
[1777968417749,73.72,80875.53,25.3,0.99967,0.0,0.05156]
[1777968419762,73.72,80874.91,25.3,0.99967,0.0,0.0516]
[1777968421777,73.72,80874.51,25.3,0.99967,0.0,0.05162]
[1777968424798,73.72,80874.13,25.3,0.99967,0.0,0.05164]
[1777968425805,73.72,80874.53,25.3,0.99967,0.0,0.05162]
[1777968426812,73.72,80875.07,25.3,0.99967,0.0,0.05159]
[1777968428827,73.72,80874.59,25.3,0.99967,0.0,0.05162]
[1777968431847,73.72,80875.26,25.3,0.99967,0.0,0.05158]
[1777968434869,73.72,80875.8,25.3,0.99967,0.0,0.05155]
[1777968439905,73.72,80875.36,25.3,0.99967,0.0,0.05157]
[1777968444940,73.72,80875.02,25.3,0.99967,0.0,0.05159]
[1777968445947,73.72,80875.58,25.3,0.99967,0.0,0.05156]
[1777968446953,73.72,80875.97,25.3,0.99967,0.0,0.05154]
[1777968447961,73.72,80874.08,25.3,0.99967,0.0,0.05164]
[1777968448968,73.72,80873.6,25.3,0.99967,0.0,0.05167]
[1777968449975,73.72,80872.73,25.3,0.99967,0.0,0.05172]
[1777968455010,73.72,80872.91,25.3,0.99967,0.0,0.05148]
[1777968456017,73.72,80874.3,25.3,0.99967,0.0,0.05141]
[1777968459038,73.72,80874.66,25.3,0.99967,0.0,0.05139]
[1777968461051,73.72,80875.57,25.3,0.99967,0.0,0.05134]
[1777968462059,73.72,80876.64,25.3,0.99967,0.0,0.05128]
[1777968463066,73.72,80875.88,25.3,0.99967,0.0,0.05132]
[1777968465081,73.72,80875.41,25.3,0.99967,0.0,0.05135]
[1777968466088,73.72,80873.76,25.3,0.99967,0.0,0.05144]
[1777968467095,73.72,80873.36,25.3,0.99967,0.0,0.05146]
[1777968468102,73.72,80874.04,25.3,0.99967,0.0,0.05142]
[1777968472130,73.72,80874.4,25.3,0.99967,0.0,0.0514]
[1777968473137,73.72,80875.1,25.3,0.99967,0.0,0.05136]
[1777968478172,73.72,80875.26,25.3,0.99967,0.0,0.05135]
[1777968481195,73.72,80875.7,25.3,0.99967,0.0,0.05133]
[1777968483209,73.72,80874.98,25.3,0.99967,0.0,0.05137]
[1777968486230,73.72,80875.38,25.3,0.99967,0.0,0.05135]
[1777968489251,73.72,80875.95,25.3,0.99967,0.0,0.05132]
[1777968491265,73.72,80876.76,25.3,0.99967,0.0,0.05127]
[1777968493279,73.72,80877.11,25.3,0.99967,0.0,0.05125]
[1777968494286,73.72,80876.48,25.3,0.99967,0.0,0.05129]
[1777968495293,73.72,80875.99,25.3,0.99967,0.0,0.05131]
[1777968496300,73.72,80876.41,25.3,0.99967,0.0,0.05129]
[1777968497306,73.72,80876.89,25.3,0.99967,0.0,0.05126]
[1777968498314,73.72,80877.31,25.3,0.99967,0.0,0.05124]
[1777968501335,73.72,80876.85,25.3,0.99967,0.0,0.05127]
[1777968506370,73.72,80877.07,25.3,0.99967,0.0,0.05125]
[1777968509391,73.72,80876.5,25.3,0.99967,0.0,0.05129]
[1777968513419,73.72,80877.29,25.3,0.99967,0.0,0.05102]
[1777968518454,73.72,80877.46,25.3,0.99967,0.0,0.05101]
[1777968523489,73.72,80877.23,25.3,0.99967,0.0,0.05102]
[1777968527517,73.72,80877.76,25.3,0.99967,0.0,0.05099]
[1777968532552,73.72,80877.83,25.3,0.99967,0.0,0.05099]
[1777968537586,73.72,80877.88,25.3,0.99967,0.0,0.05099]
[1777968542622,73.72,80877.85,25.3,0.99967,0.0,0.05099]
[1777968544636,73.72,80877.5,25.3,0.99967,0.0,0.05101]
[1777968546650,73.72,80877.96,25.3,0.99967,0.0,0.05098]
[1777968549671,73.72,80878.52,25.3,0.99967,0.0,0.05095]
[1777968551685,73.72,80880.07,25.3,0.99967,0.0,0.05087]
[1777968553698,73.72,80880.58,25.3,0.99967,0.0,0.05084]
[1777968556720,73.72,80880.95,25.3,0.99967,0.0,0.05082]
[1777968559740,73.72,80881.72,25.3,0.99967,0.0,0.05077]
[1777968563769,73.72,80881.37,25.3,0.99967,0.0,0.05079]
[1777968564776,73.72,80880.18,25.3,0.99967,0.0,0.05086]
[1777968565783,73.72,80880.52,25.3,0.99967,0.0,0.05084]
[1777968567797,73.72,80880.03,25.3,0.99967,0.0,0.05087]
[1777968568804,73.72,80880.83,25.3,0.99967,0.0,0.05082]
[1777968571825,73.72,80880.54,25.3,0.99967,0.0,0.05062]
[1777968572832,73.72,80878.63,25.3,0.99967,0.0,0.05072]
[1777968573839,73.72,80879.27,25.3,0.99967,0.0,0.05069]
[1777968574845,73.72,80878.59,25.3,0.99967,0.0,0.05073]
[1777968575853,73.72,80878.03,25.3,0.99967,0.0,0.05076]
[1777968576860,73.72,80877.0,25.3,0.99967,0.0,0.05081]
[1777968577867,73.72,80876.32,25.3,0.99967,0.0,0.05085]
[1777968578874,73.72,80877.92,25.3,0.99967,0.0,0.05076]
[1777968582902,73.72,80877.56,25.3,0.99967,0.0,0.05078]
[1777968584916,73.72,80876.99,25.3,0.99967,0.0,0.05081]
[1777968587937,73.72,80877.57,25.3,0.99967,0.0,0.05078]
[1777968592972,73.72,80877.6,25.3,0.99967,0.0,0.05078]
[1777968593979,73.72,80877.03,25.3,0.99967,0.0,0.05081]
[1777968600025,73.72,80877.44,25.3,0.99967,0.0,0.05079]
[1777968602038,73.72,80877.96,25.3,0.99967,0.0,0.05076]
[1777968603045,73.72,80877.55,25.3,0.99967,0.0,0.05078]
[1777968608080,73.72,80877.57,25.3,0.99967,0.0,0.05078]
[1777968613115,73.72,80877.52,25.3,0.99967,0.0,0.05078]
[1777968618151,73.72,80877.09,25.3,0.99967,0.0,0.05081]
[1777968626207,73.72,80876.82,25.3,0.99967,0.0,0.05082]
[1777968631242,73.72,80876.91,25.3,0.99967,0.0,0.0506]
[1777968636722,73.72,80876.88,25.3,0.99967,0.0,0.0506]
[1777968640305,73.72,80873.46,25.3,0.99967,0.0,0.05079]
[1777968641312,73.72,80872.27,25.3,0.99967,0.0,0.05085]
[1777968642319,73.72,80870.76,25.3,0.99967,0.0,0.05094]
[1777968643326,73.72,80872.1,25.3,0.99967,0.0,0.05086]
[1777968645340,73.72,80871.56,25.3,0.99967,0.0,0.05089]
[1777968646347,73.72,80870.94,25.3,0.99967,0.0,0.05093]
[1777968647353,73.72,80871.55,25.3,0.99967,0.0,0.05089]
[1777968652389,73.72,80870.45,25.3,0.99967,0.0,0.05095]
[1777968653396,73.72,80869.79,25.3,0.99967,0.0,0.05099]
[1777968659438,73.72,80869.84,25.3,0.99967,0.0,0.05099]
[1777968660445,73.72,80869.36,25.3,0.99967,0.0,0.05101]
[1777968661452,73.72,80869.92,25.3,0.99967,0.0,0.05098]
[1777968662459,73.72,80869.36,25.3,0.99967,0.0,0.05101]
[1777968663466,73.72,80873.25,25.3,0.99967,0.0,0.0508]
[1777968664473,73.72,80875.12,25.3,0.99967,0.0,0.05069]
[1777968665480,73.72,80874.18,25.3,0.99967,0.0,0.05075]
[1777968666487,73.72,80874.6,25.3,0.99967,0.0,0.05072]
[1777968669507,73.72,80874.23,25.3,0.99967,0.0,0.05074]
[1777968670515,73.72,80874.96,25.3,0.99967,0.0,0.0507]
[1777968673536,73.72,80874.08,25.3,0.99967,0.0,0.05075]
[1777968674543,73.72,80874.85,25.3,0.99967,0.0,0.05071]
[1777968679577,73.72,80874.79,25.3,0.99967,0.0,0.05071]
[1777968680585,73.72,80873.77,25.3,0.99967,0.0,0.05077]
[1777968681591,73.72,80872.8,25.3,0.99967,0.0,0.05082]
[1777968682599,73.72,80872.34,25.3,0.99967,0.0,0.05085]
[1777968685620,73.72,80873.94,25.3,0.99967,0.0,0.05076]
[1777968687633,73.72,80874.58,25.3,0.99967,0.0,0.05072]
[1777968688641,73.72,80873.21,25.3,0.99967,0.0,0.0508]
[1777968689648,73.72,80873.57,25.3,0.99967,0.0,0.05078]
[1777968690654,73.72,80874.13,25.3,0.99967,0.0,0.05075]
[1777968693677,73.72,80873.75,25.3,0.99967,0.0,0.05055]
[1777968697705,73.72,80873.27,25.3,0.99967,0.0,0.05058]
[1777968699718,73.72,80873.78,25.3,0.99967,0.0,0.05055]
[1777968700726,73.72,80872.91,25.3,0.99967,0.0,0.0506]
[1777968701733,73.72,80873.31,25.3,0.99967,0.0,0.05057]
[1777968708781,73.72,80873.65,25.3,0.99967,0.0,0.05055]
[1777968710795,73.72,80874.39,25.3,0.99967,0.0,0.05051]
[1777968713817,73.72,80873.76,25.3,0.99967,0.0,0.05055]
[1777968716838,73.72,80872.33,25.3,0.99967,0.0,0.05063]
[1777968717845,73.72,80871.41,25.3,0.99967,0.0,0.05068]
[1777968722880,73.72,80871.47,25.3,0.99967,0.0,0.05067]
[1777968727916,73.72,80871.58,25.3,0.99967,0.0,0.05067]
[1777968728923,73.72,80870.1,25.3,0.99967,0.0,0.05075]
[1777968729929,73.72,80870.81,25.3,0.99967,0.0,0.05071]
[1777968730937,73.72,80871.95,25.3,0.99967,0.0,0.05065]
[1777968731944,73.72,80873.53,25.3,0.99967,0.0,0.05056]
[1777968732951,73.72,80875.14,25.3,0.99967,0.0,0.05047]
[1777968733958,73.72,80874.51,25.3,0.99967,0.0,0.05051]
[1777968734965,73.72,80873.82,25.3,0.99967,0.0,0.05055]
[1777968741007,73.72,80873.93,25.3,0.99967,0.0,0.05054]
[1777968747049,73.72,80874.26,25.3,0.99967,0.0,0.05052]
[1777968748056,73.72,80873.6,25.3,0.99967,0.0,0.05056]
[1777968753091,73.72,80874.92,25.3,0.99967,0.0,0.05026]
[1777968754097,73.72,80874.51,25.3,0.99967,0.0,0.05029]
[1777968756112,73.72,80874.88,25.3,0.99967,0.0,0.05027]
[1777968759133,73.72,80874.48,25.3,0.99967,0.0,0.05029]
[1777968762154,73.72,80873.24,25.3,0.99967,0.0,0.05036]
[1777968763161,73.72,80874.49,25.3,0.99967,0.0,0.05029]
[1777968768195,73.72,80874.73,25.3,0.99967,0.0,0.05027]
[1777968773231,73.72,80874.54,25.3,0.99967,0.0,0.05029]
[1777968778265,73.72,80874.65,25.3,0.99967,0.0,0.05028]
[1777968780280,73.72,80875.23,25.3,0.99967,0.0,0.05025]
[1777968781287,73.72,80877.02,25.3,0.99968,0.0,0.05015]
[1777968787329,73.72,80876.84,25.3,0.99968,0.0,0.05016]
[1777968790349,73.72,80877.33,25.3,0.99968,0.0,0.05013]
[1777968794377,73.72,80877.68,25.3,0.99968,0.0,0.05011]
[1777968796392,73.72,80877.31,25.3,0.99968,0.0,0.05013]
[1777968798406,73.72,80876.73,25.3,0.99968,0.0,0.05017]
[1777968800420,73.72,80877.12,25.3,0.99968,0.0,0.05014]
[1777968801426,73.72,80876.71,25.3,0.99968,0.0,0.05017]
[1777968804448,73.72,80877.7,25.3,0.99968,0.0,0.05011]
[1777968806462,73.72,80878.14,25.3,0.99968,0.0,0.05009]
[1777968809483,73.72,80877.47,25.3,0.99968,0.0,0.05013]
[1777968812503,73.72,80879.94,25.3,0.99968,0.0,0.04977]
[1777968813511,73.72,80878.9,25.3,0.99968,0.0,0.04983]
[1777968814518,73.72,80879.74,25.3,0.99968,0.0,0.04978]
[1777968816532,73.72,80878.57,25.3,0.99968,0.0,0.04985]
[1777968817539,73.72,80877.94,25.3,0.99968,0.0,0.04988]
[1777968819553,73.72,80878.57,25.3,0.99968,0.0,0.04985]
[1777968821567,73.72,80879.45,25.3,0.99968,0.0,0.0498]
[1777968822574,73.72,80879.84,25.3,0.99968,0.0,0.04978]
[1777968828615,73.72,80879.6,25.3,0.99968,0.0,0.04979]
[1777968833652,73.72,80879.62,25.3,0.99968,0.0,0.04979]
[1777968834659,73.72,80878.93,25.3,0.99968,0.0,0.04983]
[1777968836673,73.72,80879.63,25.3,0.99968,0.0,0.04979]
[1777968837682,73.72,80878.96,25.3,0.99968,0.0,0.04983]
[1777968838689,73.72,80879.38,25.3,0.99968,0.0,0.0498]
[1777968840702,73.72,80880.08,25.3,0.99968,0.0,0.04977]
[1777968842717,73.72,80879.32,25.3,0.99968,0.0,0.04981]
[1777968844731,73.72,80879.71,25.3,0.99968,0.0,0.04979]
[1777968848759,73.72,80879.1,25.3,0.99968,0.0,0.04982]
[1777968849765,73.72,80879.76,25.3,0.99968,0.0,0.04978]
[1777968852787,73.72,80878.66,25.3,0.99968,0.0,0.04984]
[1777968854801,73.72,80879.2,25.3,0.99968,0.0,0.04981]
[1777968860100,73.72,80879.08,25.3,0.99968,0.0,0.04982]
[1777968860201,73.72,80879.68,25.3,0.99968,0.0,0.04979]
[1777968861849,73.72,80879.24,25.3,0.99968,0.0,0.04981]
[1777968862857,73.72,80879.59,25.3,0.99968,0.0,0.04979]
[1777968865878,73.72,80878.84,25.3,0.99968,0.0,0.04983]
[1777968867892,73.72,80879.25,25.3,0.99968,0.0,0.04981]
[1777968873934,73.72,80879.36,25.3,0.99968,0.0,0.04959]
[1777968878969,73.72,80879.31,25.3,0.99968,0.0,0.04959]
[1777968884007,73.72,80879.54,25.3,0.99968,0.0,0.04958]
[1777968889040,73.72,80879.05,25.3,0.99968,0.0,0.0496]
[1777968890047,73.72,80879.6,25.3,0.99968,0.0,0.04957]
[1777968896088,73.72,80863.77,25.3,0.99967,0.0,0.05043]
[1777968897096,73.72,80858.27,25.3,0.99967,0.0,0.05073]
[1777968898103,73.72,80858.86,25.3,0.99967,0.0,0.0507]
[1777968900119,73.72,80856.83,25.3,0.99967,0.0,0.05081]
[1777968903141,73.72,80857.3,25.3,0.99967,0.0,0.05079]
[1777968904150,73.72,80859.08,25.3,0.99967,0.0,0.05069]
[1777968905156,73.72,80866.39,25.3,0.99967,0.0,0.05029]
[1777968906163,73.72,80870.11,25.3,0.99968,0.0,0.05009]
[1777968907170,73.72,80869.56,25.3,0.99968,0.0,0.05012]
[1777968908177,73.72,80870.15,25.3,0.99968,0.0,0.05008]
[1777968911198,73.72,80870.68,25.3,0.99968,0.0,0.05006]
[1777968912205,73.72,80871.4,25.3,0.99968,0.0,0.05002]
[1777968913212,73.72,80872.54,25.3,0.99968,0.0,0.04995]
[1777968914219,73.72,80873.01,25.3,0.99968,0.0,0.04993]
[1777968915226,73.72,80873.39,25.3,0.99968,0.0,0.04991]
[1777968916233,73.72,80872.9,25.3,0.99968,0.0,0.04994]
[1777968918247,73.72,80870.42,25.3,0.99968,0.0,0.05007]
[1777968919254,73.72,80869.38,25.3,0.99968,0.0,0.05013]
[1777968920261,73.72,80869.83,25.3,0.99968,0.0,0.0501]
[1777968921268,73.72,80869.39,25.3,0.99968,0.0,0.05013]
[1777968927310,73.72,80868.98,25.3,0.99968,0.0,0.05015]
[1777968928317,73.72,80868.48,25.3,0.99967,0.0,0.05018]
[1777968929324,73.72,80868.88,25.3,0.99968,0.0,0.05015]
[1777968934359,73.72,80868.58,25.3,0.99968,0.0,0.04995]
[1777968936373,73.72,80869.03,25.3,0.99968,0.0,0.04993]
[1777968942415,73.72,80869.26,25.3,0.99968,0.0,0.04991]
[1777968947450,73.72,80867.72,25.3,0.99968,0.0,0.05]
[1777968948457,73.72,80868.44,25.3,0.99968,0.0,0.04996]
[1777968950470,73.72,80866.32,25.3,0.99968,0.0,0.05007]
[1777968951478,73.72,80865.51,25.3,0.99968,0.0,0.05012]
[1777968952485,73.72,80866.79,25.3,0.99968,0.0,0.05005]
[1777968953492,73.72,80869.23,25.3,0.99968,0.0,0.04992]
[1777968954499,73.72,80870.41,25.3,0.99968,0.0,0.04985]
[1777968956513,73.72,80870.01,25.3,0.99968,0.0,0.04987]
[1777968960541,73.72,80869.61,25.3,0.99968,0.0,0.04989]
[1777968961547,73.72,80870.57,25.3,0.99968,0.0,0.04984]
[1777968962555,73.72,80871.83,25.3,0.99968,0.0,0.04977]
[1777968964568,73.72,80872.32,25.3,0.99968,0.0,0.04975]
[1777968966583,73.72,80872.72,25.3,0.99968,0.0,0.04973]
[1777968972625,73.72,80867.27,25.3,0.99968,0.0,0.05002]
[1777968973632,73.72,80863.26,25.3,0.99967,0.0,0.05024]
[1777968974639,73.72,80862.02,25.3,0.99967,0.0,0.05031]
[1777968979674,73.72,80861.71,25.3,0.99967,0.0,0.05032]
[1777968980681,73.72,80861.2,25.3,0.99967,0.0,0.05035]
[1777968982696,73.72,80862.1,25.3,0.99967,0.0,0.0503]
[1777968985717,73.72,80861.49,25.3,0.99967,0.0,0.05034]
[1777968987733,73.72,80860.94,25.3,0.99967,0.0,0.05037]
[1777968989747,73.72,80862.22,25.3,0.99967,0.0,0.0503]
[1777968990753,73.72,80861.69,25.3,0.99967,0.0,0.05033]
[1777968992768,73.72,80861.24,25.3,0.99968,0.0,0.05013]
[1777968993775,73.72,80861.64,25.3,0.99968,0.0,0.05011]
[1777968994782,73.72,80861.25,25.3,0.99968,0.0,0.05013]
[1777968995789,73.72,80861.9,25.3,0.99968,0.0,0.05009]
[1777968996796,73.72,80861.41,25.3,0.99968,0.0,0.05012]
[1777968998810,73.72,80861.88,25.3,0.99968,0.0,0.0501]
[1777969000824,73.72,80861.38,25.3,0.99968,0.0,0.05012]
[1777969008880,73.72,80861.01,25.3,0.99967,0.0,0.05014]
[1777969011901,73.72,80860.57,25.3,0.99967,0.0,0.05017]
[1777969012908,73.72,80859.2,25.3,0.99967,0.0,0.05024]
[1777969014102,73.72,80848.9,25.3,0.99967,0.0,0.05081]
[1777969014922,73.72,80850.72,25.3,0.99967,0.0,0.05071]
[1777969019959,73.72,80850.86,25.3,0.99967,0.0,0.0507]
[1777969021978,73.72,80851.58,25.3,0.99967,0.0,0.05066]
[1777969022985,73.72,80852.36,25.3,0.99967,0.0,0.05062]
[1777969026007,73.72,80850.49,25.3,0.99967,0.0,0.05072]
[1777969029031,73.72,80849.89,25.3,0.99967,0.0,0.05075]
[1777969034066,73.72,80850.5,25.3,0.99967,0.0,0.05072]
[1777969039101,73.72,80850.75,25.3,0.99967,0.0,0.0507]
[1777969044136,73.72,80850.91,25.3,0.99967,0.0,0.0507]
[1777969048164,73.72,80849.1,25.3,0.99967,0.0,0.0508]
[1777969051185,73.72,80848.54,25.3,0.99967,0.0,0.0506]
[1777969054206,73.72,80851.86,25.3,0.99967,0.0,0.05042]
[1777969055213,73.72,80854.68,25.3,0.99967,0.0,0.05027]
[1777969056220,73.72,80853.9,25.3,0.99967,0.0,0.05031]
[1777969057227,73.72,80853.28,25.3,0.99967,0.0,0.05034]
[1777969058234,73.72,80850.49,25.3,0.99967,0.0,0.0505]
[1777969059241,73.72,80849.35,25.3,0.99967,0.0,0.05056]
[1777969065285,73.72,80849.21,25.3,0.99967,0.0,0.05057]
[1777969068249,73.72,80849.2,25.3,0.99967,0.0,0.05057]
[1777969070319,73.72,80847.45,25.3,0.99967,0.0,0.05066]
[1777969075356,73.72,80846.85,25.3,0.99967,0.0,0.0507]
[1777969077369,73.72,80847.47,25.3,0.99967,0.0,0.05066]
[1777969078376,73.72,80846.91,25.3,0.99967,0.0,0.05069]
[1777969078978,73.72,80846.91,25.3,0.99967,0.0,0.05069]
[1777969079384,73.72,80844.94,25.3,0.99967,0.0,0.0508]
[1777969080409,73.72,80844.94,25.3,0.99967,0.0,0.0508]
[1777969080432,73.72,80841.78,25.3,0.99967,0.0,0.05098]
[1777969081332,73.72,80841.78,25.3,0.99967,0.0,0.05098]
[1777969081398,73.72,80840.78,25.3,0.99967,0.0,0.05103]
[1777969086433,73.72,80839.91,25.3,0.99967,0.0,0.05108]
[1777969087440,73.72,80836.43,25.3,0.99967,0.0,0.05127]
[1777969088451,73.72,80832.01,25.3,0.99967,0.0,0.05152]
[1777969089454,73.72,80830.47,25.3,0.99966,0.0,0.05161]
[1777969090461,73.72,80828.97,25.3,0.99966,0.0,0.05169]
[1777969091468,73.72,80827.36,25.3,0.99966,0.0,0.05178]
[1777969092475,73.72,80826.15,25.3,0.99966,0.0,0.05185]
[1777969093482,73.72,80820.35,25.3,0.99966,0.0,0.05218]
[1777969094488,73.72,80812.47,25.3,0.99966,0.0,0.05262]
[1777969095496,73.72,80808.92,25.3,0.99966,0.0,0.05283]
[1777969097510,73.72,80814.17,25.3,0.99966,0.0,0.05253]
[1777969098517,73.72,80824.98,25.3,0.99966,0.0,0.05192]
[1777969099524,73.72,80827.7,25.3,0.99966,0.0,0.05176]
[1777969100531,73.72,80829.9,25.3,0.99966,0.0,0.05164]
[1777969101539,73.72,80830.75,25.3,0.99966,0.0,0.05159]
[1777969102545,73.72,80829.94,25.3,0.99966,0.0,0.05164]
[1777969104559,73.72,80829.04,25.3,0.99966,0.0,0.05169]
[1777969105566,73.72,80828.58,25.3,0.99966,0.0,0.05171]
[1777969107580,73.72,80827.45,25.3,0.99966,0.0,0.05178]
[1777969108587,73.72,80826.22,25.3,0.99966,0.0,0.05185]
[1777969110601,73.72,80825.0,25.3,0.99966,0.0,0.05191]
[1777969112615,73.72,80825.76,25.3,0.99966,0.0,0.05165]
[1777969114629,73.72,80825.12,25.3,0.99966,0.0,0.05168]
[1777969118657,73.72,80824.4,25.3,0.99966,0.0,0.05172]
[1777969119664,73.72,80824.77,25.3,0.99966,0.0,0.0517]
[1777969122685,73.72,80824.33,25.3,0.99966,0.0,0.05173]
[1777969127720,73.72,80824.34,25.3,0.99966,0.0,0.05172]
[1777969132756,73.72,80824.31,25.3,0.99966,0.0,0.05173]
[1777969135777,73.72,80830.2,25.3,0.99967,0.0,0.0514]
[1777969136785,73.72,80841.73,25.3,0.99967,0.0,0.05076]
[1777969137792,73.72,80847.56,25.3,0.99967,0.0,0.05044]
[1777969138799,73.72,80848.91,25.3,0.99967,0.0,0.05036]
[1777969139806,73.72,80849.62,25.3,0.99967,0.0,0.05032]
[1777969141820,73.72,80848.82,25.3,0.99967,0.0,0.05037]
[1777969143834,73.72,80848.06,25.3,0.99967,0.0,0.05041]
[1777969145848,73.72,80847.39,25.3,0.99967,0.0,0.05045]
[1777969148869,73.72,80846.87,25.3,0.99967,0.0,0.05047]
[1777969149876,73.72,80847.36,25.3,0.99967,0.0,0.05045]
[1777969150883,73.72,80845.04,25.3,0.99967,0.0,0.05057]
[1777969151890,73.72,80843.73,25.3,0.99967,0.0,0.05065]
[1777969152897,73.72,80844.72,25.3,0.99967,0.0,0.05059]
[1777969153905,73.72,80844.15,25.3,0.99967,0.0,0.05062]
[1777969156926,73.72,80843.49,25.3,0.99967,0.0,0.05066]
[1777969157933,73.72,80843.93,25.3,0.99967,0.0,0.05064]
[1777969158940,73.72,80844.29,25.3,0.99967,0.0,0.05062]
[1777969159947,73.72,80844.63,25.3,0.99967,0.0,0.0506]
[1777969160954,73.72,80845.25,25.3,0.99967,0.0,0.05056]
[1777969163975,73.72,80846.84,25.3,0.99967,0.0,0.05048]
[1777969165757,73.72,80846.84,25.3,0.99967,0.0,0.05048]
[1777969165785,73.72,80847.35,25.3,0.99967,0.0,0.05045]
[1777969165989,73.72,80855.12,25.3,0.99968,0.0,0.05002]
[1777969166996,73.72,80860.19,25.3,0.99968,0.0,0.04975]
[1777969168007,73.72,80860.48,25.3,0.99968,0.0,0.04973]
[1777969170017,73.72,80859.93,25.3,0.99968,0.0,0.04976]
[1777969175052,73.72,80859.97,25.3,0.99968,0.0,0.04954]
[1777969176059,73.72,80859.67,25.3,0.99968,0.0,0.04956]
[1777969177326,73.72,80859.67,25.3,0.99968,0.0,0.04956]
[1777969177428,73.72,80859.73,25.3,0.99968,0.0,0.04955]
[1777969183108,73.72,80859.95,25.3,0.99968,0.0,0.04954]
[1777969184114,73.72,80856.38,25.3,0.99968,0.0,0.04974]
[1777969185122,73.72,80855.27,25.3,0.99968,0.0,0.0498]
[1777969186129,73.72,80854.27,25.3,0.99968,0.0,0.04985]
[1777969191163,73.72,80854.64,25.3,0.99968,0.0,0.04983]
[1777969196198,73.72,80854.63,25.3,0.99968,0.0,0.04983]
[1777969198214,73.72,80852.53,25.3,0.99968,0.0,0.04994]
[1777969199220,73.72,80850.93,25.3,0.99968,0.0,0.05003]
[1777969203258,73.72,80852.26,25.3,0.99968,0.0,0.04996]
[1777969204494,73.72,80852.26,25.3,0.99968,0.0,0.04996]
[1777969205503,73.72,80852.5,25.3,0.99968,0.0,0.04995]
[1777969205539,73.72,80854.62,25.3,0.99968,0.0,0.04983]
[1777969206279,73.72,80856.18,25.3,0.99968,0.0,0.04975]
[1777969209300,73.72,80855.62,25.3,0.99968,0.0,0.04978]
[1777969213329,73.72,80856.29,25.3,0.99968,0.0,0.04974]
[1777969214336,73.72,80857.62,25.3,0.99968,0.0,0.04967]
[1777969215343,73.72,80858.03,25.3,0.99968,0.0,0.04965]
[1777969216350,73.72,80858.67,25.3,0.99968,0.0,0.04961]
[1777969217357,73.72,80858.02,25.3,0.99968,0.0,0.04965]
[1777969221384,73.72,80856.41,25.3,0.99968,0.0,0.04973]
[1777969223399,73.72,80857.01,25.3,0.99968,0.0,0.0497]
[1777969225413,73.72,80858.16,25.3,0.99968,0.0,0.04964]
[1777969226420,73.72,80858.74,25.3,0.99968,0.0,0.04961]
[1777969231455,73.72,80858.94,25.3,0.99968,0.0,0.04938]
[1777969232462,73.72,80858.31,25.3,0.99968,0.0,0.04941]
[1777969235483,73.72,80859.08,25.3,0.99968,0.0,0.04937]
[1777969236490,73.72,80859.49,25.3,0.99968,0.0,0.04935]
[1777969237496,73.72,80861.1,25.3,0.99968,0.0,0.04926]
[1777969238504,73.72,80860.11,25.3,0.99968,0.0,0.04932]
[1777969239511,73.72,80860.82,25.3,0.99968,0.0,0.04928]
[1777969242532,73.72,80858.05,25.3,0.99968,0.0,0.04943]
[1777969243539,73.72,80856.15,25.3,0.99968,0.0,0.04953]
[1777969245552,73.72,80855.5,25.3,0.99968,0.0,0.04956]
[1777969246559,73.72,80847.65,25.3,0.99968,0.0,0.04999]
[1777969247567,73.72,80845.88,25.3,0.99967,0.0,0.05009]
[1777969248574,73.72,80844.48,25.3,0.99967,0.0,0.05016]
[1777969250588,73.72,80843.6,25.3,0.99967,0.0,0.05021]
[1777969251594,73.72,80842.74,25.3,0.99967,0.0,0.05026]
[1777969252602,73.72,80842.3,25.3,0.99967,0.0,0.05028]
[1777969253609,73.72,80840.82,25.3,0.99967,0.0,0.05036]
[1777969255622,73.72,80839.81,25.3,0.99967,0.0,0.05042]
[1777969256630,73.72,80838.64,25.3,0.99967,0.0,0.05048]
[1777969258644,73.72,80835.79,25.3,0.99967,0.0,0.05064]
[1777969259651,73.72,80836.48,25.3,0.99967,0.0,0.0506]
[1777969264686,73.72,80837.39,25.3,0.99967,0.0,0.05055]
[1777969265693,73.72,80836.94,25.3,0.99967,0.0,0.05058]
[1777969266700,73.72,80834.16,25.3,0.99967,0.0,0.05073]
[1777969267707,73.72,80834.9,25.3,0.99967,0.0,0.05069]
[1777969268714,73.72,80842.71,25.3,0.99967,0.0,0.05026]
[1777969269721,73.72,80845.05,25.3,0.99967,0.0,0.05013]
[1777969271734,73.72,80846.04,25.3,0.99967,0.0,0.05008]
[1777969273749,73.72,80845.14,25.3,0.99967,0.0,0.05013]
[1777969274756,73.72,80842.77,25.3,0.99967,0.0,0.05026]
[1777969278784,73.72,80836.09,25.3,0.99967,0.0,0.05062]
[1777969279790,73.72,80834.96,25.3,0.99967,0.0,0.05068]
[1777969285833,73.72,80834.81,25.3,0.99967,0.0,0.05069]
[1777969286840,73.72,80835.33,25.3,0.99967,0.0,0.05066]
[1777969291875,73.72,80835.14,25.3,0.99967,0.0,0.05045]
[1777969295903,73.72,80834.67,25.3,0.99967,0.0,0.05048]
[1777969298924,73.72,80834.05,25.3,0.99967,0.0,0.05051]
[1777969301945,73.72,80834.75,25.3,0.99967,0.0,0.05047]
[1777969303959,73.72,80834.27,25.3,0.99967,0.0,0.0505]
[1777969305973,73.72,80833.54,25.3,0.99967,0.0,0.05054]
[1777969312016,73.72,80833.95,25.3,0.99967,0.0,0.05052]
[1777969315037,73.72,80835.5,25.3,0.99967,0.0,0.05043]
[1777969320072,73.72,80835.6,25.3,0.99967,0.0,0.05043]
[1777969324100,73.72,80838.49,25.3,0.99967,0.0,0.05027]
[1777969325106,73.72,80844.53,25.3,0.99968,0.0,0.04994]
[1777969326113,73.72,80847.16,25.3,0.99968,0.0,0.0498]
[1777969329135,73.72,80848.78,25.3,0.99968,0.0,0.04971]
[1777969334170,73.72,80851.1,25.3,0.99968,0.0,0.04958]
[1777969338198,73.72,80850.52,25.3,0.99968,0.0,0.04961]
[1777969340212,73.72,80849.89,25.3,0.99968,0.0,0.04965]
[1777969341219,73.72,80850.44,25.3,0.99968,0.0,0.04962]
[1777969343233,73.72,80851.55,25.3,0.99968,0.0,0.04956]
[1777969346254,73.72,80854.69,25.3,0.99968,0.0,0.04939]
[1777969347261,73.72,80858.93,25.3,0.99968,0.0,0.04916]
[1777969348268,73.72,80862.53,25.3,0.99968,0.0,0.04897]
[1777969349275,73.72,80866.23,25.3,0.99968,0.0,0.04877]
[1777969350282,73.72,80868.6,25.3,0.99968,0.0,0.04865]
[1777969351289,73.72,80868.2,25.3,0.99969,0.0,0.04845]
[1777969352296,73.72,80870.19,25.3,0.99969,0.0,0.04835]
[1777969354310,73.72,80872.1,25.3,0.99969,0.0,0.04825]
[1777969355317,73.72,80871.62,25.3,0.99969,0.0,0.04827]
[1777969357331,73.72,80872.24,25.3,0.99969,0.0,0.04824]
[1777969358338,73.72,80871.77,25.3,0.99969,0.0,0.04826]
[1777969359345,73.72,80871.24,25.3,0.99969,0.0,0.04829]
[1777969363373,73.72,80869.15,25.3,0.99969,0.0,0.0484]
[1777969364379,73.72,80868.19,25.3,0.99969,0.0,0.04845]
[1777969368408,73.72,80869.13,25.3,0.99969,0.0,0.0484]
[1777969369415,73.72,80870.29,25.3,0.99969,0.0,0.04834]
[1777969372436,73.72,80869.62,25.3,0.99969,0.0,0.04838]
[1777969376464,73.72,80867.79,25.3,0.99969,0.0,0.04847]
[1777969377471,73.72,80866.06,25.3,0.99969,0.0,0.04857]
[1777969380492,73.72,80866.46,25.3,0.99969,0.0,0.04854]
[1777969382506,73.72,80861.01,25.3,0.99968,0.0,0.04883]
[1777969383514,73.72,80859.9,25.3,0.99968,0.0,0.04889]
[1777969384519,73.72,80858.43,25.3,0.99968,0.0,0.04897]
[1777969387541,73.72,80857.9,25.3,0.99968,0.0,0.049]
[1777969388547,73.72,80856.34,25.3,0.99968,0.0,0.04908]
[1777969393583,73.72,80856.04,25.3,0.99968,0.0,0.0491]
[1777969398619,73.72,80856.19,25.3,0.99968,0.0,0.04909]
[1777969401640,73.72,80856.98,25.3,0.99968,0.0,0.04905]
[1777969404661,73.72,80856.35,25.3,0.99968,0.0,0.04908]
[1777969407682,73.72,80858.45,25.3,0.99968,0.0,0.04897]
[1777969408689,73.72,80860.8,25.3,0.99968,0.0,0.04884]
[1777969409695,73.72,80862.72,25.3,0.99968,0.0,0.04874]
[1777969412717,73.72,80862.48,25.3,0.99969,0.0,0.04854]
[1777969413723,73.72,80861.82,25.3,0.99969,0.0,0.04857]
[1777969418759,73.72,80862.19,25.3,0.99969,0.0,0.04856]
[1777969420773,73.72,80863.27,25.3,0.99969,0.0,0.0485]
[1777969425808,73.72,80863.49,25.3,0.99969,0.0,0.04849]
[1777969427822,73.72,80864.11,25.3,0.99969,0.0,0.04845]
[1777969430844,73.72,80863.71,25.3,0.99969,0.0,0.04847]
[1777969433865,73.72,80865.02,25.3,0.99969,0.0,0.04841]
[1777969434871,73.72,80864.3,25.3,0.99969,0.0,0.04844]
[1777969439907,73.72,80864.74,25.3,0.99969,0.0,0.04842]
[1777969441921,73.72,80865.26,25.3,0.99969,0.0,0.04839]
[1777969443935,73.72,80866.23,25.3,0.99969,0.0,0.04834]
[1777969446956,73.72,80867.12,25.3,0.99969,0.0,0.04829]
[1777969447963,73.72,80867.75,25.3,0.99969,0.0,0.04826]
[1777969448970,73.72,80873.48,25.3,0.99969,0.0,0.04796]
[1777969449977,73.72,80871.36,25.3,0.99969,0.0,0.04807]
[1777969450984,73.72,80870.13,25.3,0.99969,0.0,0.04814]
[1777969451991,73.72,80870.81,25.3,0.99969,0.0,0.0481]
[1777969452998,73.72,80871.44,25.3,0.99969,0.0,0.04807]
[1777969456019,73.72,80872.01,25.3,0.99969,0.0,0.04804]
[1777969457157,73.72,80871.6,25.3,0.99969,0.0,0.04806]
[1777969462060,73.72,80871.96,25.3,0.99969,0.0,0.04804]
[1777969463068,73.72,80870.46,25.3,0.99969,0.0,0.04812]
[1777969466089,73.72,80870.05,25.3,0.99969,0.0,0.04814]
[1777969467096,73.72,80871.15,25.3,0.99969,0.0,0.04808]
[1777969468103,73.72,80870.59,25.3,0.99969,0.0,0.04811]
[1777969473138,73.72,80870.77,25.3,0.99969,0.0,0.04789]
[1777969474145,73.72,80871.27,25.3,0.99969,0.0,0.04786]
[1777969479180,73.72,80871.16,25.3,0.99969,0.0,0.04787]
[1777969480187,73.72,80870.61,25.3,0.99969,0.0,0.0479]
[1777969481194,73.72,80869.23,25.3,0.99969,0.0,0.04797]
[1777969482200,73.72,80870.56,25.3,0.99969,0.0,0.0479]
[1777969483207,73.72,80870.1,25.3,0.99969,0.0,0.04792]
[1777969485222,73.72,80870.53,25.3,0.99969,0.0,0.0479]
[1777969490262,73.72,80870.73,25.3,0.99969,0.0,0.04789]
[1777969493283,73.72,80869.95,25.3,0.99969,0.0,0.04793]
[1777969498318,73.72,80869.99,25.3,0.99969,0.0,0.04793]
[1777969499327,73.72,80870.62,25.3,0.99969,0.0,0.0479]
[1777969505369,73.72,80870.41,25.3,0.99969,0.0,0.04791]
[1777969515440,73.72,80870.01,25.3,0.99969,0.0,0.04793]
[1777969520475,73.72,80870.78,25.3,0.99969,0.0,0.04789]
[1777969521482,73.72,80870.23,25.3,0.99969,0.0,0.04792]
[1777969524503,73.72,80871.09,25.3,0.99969,0.0,0.04787]
[1777969526516,73.72,80870.43,25.3,0.99969,0.0,0.04791]
[1777969531552,73.72,80870.48,25.3,0.99969,0.0,0.04769]
[1777969536587,73.72,80870.4,25.3,0.99969,0.0,0.0477]
[1777969541622,73.72,80870.13,25.3,0.99969,0.0,0.04771]
[1777969543636,73.72,80870.56,25.3,0.99969,0.0,0.04769]
[1777969548671,73.72,80870.95,25.3,0.99969,0.0,0.04767]
[1777969550686,73.72,80872.21,25.3,0.99969,0.0,0.0476]
[1777969551693,73.72,80873.15,25.3,0.99969,0.0,0.04755]
[1777969552700,73.72,80873.91,25.3,0.99969,0.0,0.04751]
[1777969554714,73.72,80873.45,25.3,0.99969,0.0,0.04754]
[1777969555721,73.72,80872.32,25.3,0.99969,0.0,0.0476]
[1777969556728,73.72,80871.76,25.3,0.99969,0.0,0.04762]
[1777969561763,73.72,80871.54,25.3,0.99969,0.0,0.04764]
[1777969566798,73.72,80870.02,25.3,0.99969,0.0,0.04772]
[1777969567804,73.72,80869.25,25.3,0.99969,0.0,0.04776]
[1777969568812,73.72,80866.61,25.3,0.99969,0.0,0.04789]
[1777969570826,73.72,80866.18,25.3,0.99969,0.0,0.04792]
[1777969572839,73.72,80866.78,25.3,0.99969,0.0,0.04788]
[1777969577875,73.72,80866.49,25.3,0.99969,0.0,0.0479]
[1777969581902,73.72,80866.87,25.3,0.99969,0.0,0.04788]
[1777969586938,73.72,80868.25,25.3,0.99969,0.0,0.04781]
[1777969587944,73.72,80869.01,25.3,0.99969,0.0,0.04777]
[1777969589959,73.72,80870.39,25.3,0.99969,0.0,0.0477]
[1777969594993,73.72,80870.21,25.3,0.99969,0.0,0.04749]
[1777969600029,73.72,80870.37,25.3,0.99969,0.0,0.04749]
[1777969605064,73.72,80870.33,25.3,0.99969,0.0,0.04749]
[1777969609091,73.72,80869.81,25.3,0.99969,0.0,0.04751]
[1777969614127,73.72,80869.76,25.3,0.99969,0.0,0.04752]
[1777969619162,73.72,80869.91,25.3,0.99969,0.0,0.04751]
[1777969620169,73.72,80869.4,25.3,0.99969,0.0,0.04754]
[1777969625204,73.72,80869.92,25.3,0.99969,0.0,0.04751]
[1777969627218,73.72,80867.52,25.3,0.99969,0.0,0.04763]
[1777969628225,73.72,80866.12,25.3,0.99969,0.0,0.04771]
[1777969629231,73.72,80865.42,25.3,0.99969,0.0,0.04774]
[1777969631246,73.72,80864.73,25.3,0.99969,0.0,0.04778]
[1777969632253,73.72,80863.21,25.3,0.99969,0.0,0.04786]
[1777969633260,73.72,80863.82,25.3,0.99969,0.0,0.04783]
[1777969634267,73.72,80865.49,25.3,0.99969,0.0,0.04774]
[1777969635274,73.72,80867.87,25.3,0.99969,0.0,0.04762]
[1777969639305,73.72,80867.44,25.3,0.99969,0.0,0.04764]
[1777969643333,73.72,80865.07,25.3,0.99969,0.0,0.04776]
[1777969645347,73.72,80862.82,25.3,0.99969,0.0,0.04788]
[1777969646354,73.72,80863.74,25.3,0.99969,0.0,0.04783]
[1777969647360,73.72,80863.32,25.3,0.99969,0.0,0.04785]
[1777969648368,73.72,80862.43,25.3,0.99969,0.0,0.0479]
[1777969650382,73.72,80861.74,25.3,0.99969,0.0,0.04794]
[1777969651389,73.72,80858.79,25.3,0.99969,0.0,0.04788]
[1777969652396,73.72,80856.48,25.3,0.99969,0.0,0.048]
[1777969656990,73.72,80852.51,25.3,0.99969,0.0,0.04821]
[1777969657430,73.72,80845.37,25.3,0.99968,0.0,0.04859]
[1777969658438,73.72,80841.25,25.3,0.99968,0.0,0.04881]
[1777969663473,73.72,80841.09,25.3,0.99968,0.0,0.04881]
[1777969668508,73.72,80841.07,25.3,0.99968,0.0,0.04882]
[1777969672536,73.72,80841.86,25.3,0.99968,0.0,0.04877]
[1777969673543,73.72,80842.56,25.3,0.99968,0.0,0.04874]
[1777969674550,73.72,80843.95,25.3,0.99968,0.0,0.04866]
[1777969675556,73.72,80852.51,25.3,0.99969,0.0,0.04821]
[1777969676564,73.72,80858.54,25.3,0.99969,0.0,0.04789]
[1777969677571,73.72,80859.7,25.3,0.99969,0.0,0.04783]
[1777969683613,73.72,80859.91,25.3,0.99969,0.0,0.04782]
[1777969685626,73.72,80859.07,25.3,0.99969,0.0,0.04786]
[1777969686635,73.72,80858.21,25.3,0.99969,0.0,0.04791]
[1777969687642,73.72,80858.98,25.3,0.99969,0.0,0.04787]
[1777969688648,73.72,80858.3,25.3,0.99969,0.0,0.0479]
[1777969689656,73.72,80858.79,25.3,0.99969,0.0,0.04788]
[1777969691670,73.72,80858.35,25.3,0.99969,0.0,0.0479]
[1777969696704,73.72,80858.75,25.3,0.99969,0.0,0.04788]
[1777969697712,73.72,80858.33,25.3,0.99969,0.0,0.0479]
[1777969702747,73.72,80858.0,25.3,0.99969,0.0,0.04792]
[1777969703754,73.72,80858.78,25.3,0.99969,0.0,0.04788]
[1777969705768,73.72,80859.71,25.3,0.99969,0.0,0.04783]
[1777969708789,73.72,80858.84,25.3,0.99969,0.0,0.04787]
[1777969710802,73.72,80858.29,25.3,0.99969,0.0,0.0479]
[1777969713824,73.72,80859.07,25.3,0.99969,0.0,0.04765]
[1777969714831,73.72,80858.04,25.3,0.99969,0.0,0.0477]
[1777969717851,73.72,80856.7,25.3,0.99969,0.0,0.04777]
[1777969719866,73.72,80854.8,25.3,0.99969,0.0,0.04787]
[1777969720873,73.72,80856.08,25.3,0.99969,0.0,0.04781]
[1777969721880,73.72,80855.6,25.3,0.99969,0.0,0.04783]
[1777969726915,73.72,80855.5,25.3,0.99969,0.0,0.04784]
[1777969732957,73.72,80855.54,25.3,0.99969,0.0,0.04783]
[1777969733964,73.72,80856.47,25.3,0.99969,0.0,0.04779]
[1777969740009,73.72,80856.04,25.3,0.99969,0.0,0.04781]
[1777969741916,73.72,80855.81,25.3,0.99969,0.0,0.04782]
[1777969742021,73.72,80849.1,25.3,0.99969,0.0,0.04817]
[1777969743028,73.72,80848.12,25.3,0.99969,0.0,0.04822]
[1777969744035,73.72,80847.14,25.3,0.99969,0.0,0.04828]
[1777969745281,73.72,80847.14,25.3,0.99969,0.0,0.04828]
[1777969746049,73.72,80843.12,25.3,0.99968,0.0,0.04849]
[1777969747056,73.72,80840.37,25.3,0.99968,0.0,0.04864]
[1777969749070,73.72,80839.67,25.3,0.99968,0.0,0.04867]
[1777969750077,73.72,80838.3,25.3,0.99968,0.0,0.04875]
[1777969751083,73.72,80837.29,25.3,0.99968,0.0,0.0488]
[1777969752091,73.72,80836.67,25.3,0.99968,0.0,0.04883]
[1777969757126,73.72,80836.49,25.3,0.99968,0.0,0.04884]
[1777969758133,73.72,80833.94,25.3,0.99968,0.0,0.04898]
[1777969760147,73.72,80833.48,25.3,0.99968,0.0,0.049]
[1777969761154,73.72,80834.07,25.3,0.99968,0.0,0.04897]
[1777969763168,73.72,80834.62,25.3,0.99968,0.0,0.04894]
[1777969764175,73.72,80835.2,25.3,0.99968,0.0,0.04891]
[1777969765181,73.72,80836.98,25.3,0.99968,0.0,0.04882]
[1777969766189,73.72,80838.04,25.3,0.99968,0.0,0.04876]
[1777969767196,73.72,80837.28,25.3,0.99968,0.0,0.0488]
[1777969768202,73.72,80837.74,25.3,0.99968,0.0,0.04878]
[1777969770218,73.72,80834.08,25.3,0.99968,0.0,0.04897]
[1777969773239,73.72,80833.58,25.3,0.99968,0.0,0.04878]
[1777969774444,73.72,80833.58,25.3,0.99968,0.0,0.04878]
[1777969775253,73.72,80831.3,25.3,0.99968,0.0,0.0489]
[1777969776260,73.72,80829.36,25.3,0.99968,0.0,0.04901]
[1777969777267,73.72,80828.87,25.3,0.99968,0.0,0.04903]
[1777969779281,73.72,80828.25,25.3,0.99968,0.0,0.04907]
[1777969780287,73.72,80828.79,25.3,0.99968,0.0,0.04904]
[1777969782301,73.72,80829.49,25.3,0.99968,0.0,0.049]
[1777969783309,73.72,80830.19,25.3,0.99968,0.0,0.04896]
[1777969784315,73.72,80831.4,25.3,0.99968,0.0,0.0489]
[1777969786330,73.72,80835.14,25.3,0.99968,0.0,0.0487]
[1777969787337,73.72,80837.34,25.3,0.99968,0.0,0.04858]
[1777969788344,73.72,80836.86,25.3,0.99968,0.0,0.04861]
[1777969794386,73.72,80836.86,25.3,0.99968,0.0,0.04861]
[1777969795393,73.72,80836.36,25.3,0.99968,0.0,0.04863]
[1777969798413,73.72,80839.42,25.3,0.99968,0.0,0.04847]
[1777969800428,73.72,80838.37,25.3,0.99968,0.0,0.04853]
[1777969801435,73.72,80844.01,25.3,0.99969,0.0,0.04823]
[1777969802442,73.72,80846.26,25.3,0.99969,0.0,0.04811]
[1777969805466,73.72,80843.9,25.3,0.99969,0.0,0.04823]
[1777969806473,73.72,80850.14,25.3,0.99969,0.0,0.0479]
[1777969807479,73.72,80855.8,25.3,0.99969,0.0,0.04761]
[1777969808487,73.72,80861.71,25.3,0.99969,0.0,0.0473]
[1777969809494,73.72,80860.34,25.3,0.99969,0.0,0.04737]
[1777969810501,73.72,80859.88,25.3,0.99969,0.0,0.0474]
[1777969811510,73.72,80859.13,25.3,0.99969,0.0,0.04743]
[1777969816543,73.72,80859.39,25.3,0.99969,0.0,0.04742]
[1777969818557,73.72,80859.97,25.3,0.99969,0.0,0.04739]
[1777969821578,73.72,80860.52,25.3,0.99969,0.0,0.04736]
[1777969824598,73.72,80859.61,25.3,0.99969,0.0,0.04741]
[1777969826613,73.72,80859.01,25.3,0.99969,0.0,0.04744]
[1777969827620,73.72,80859.7,25.3,0.99969,0.0,0.0474]
[1777969828627,73.72,80858.23,25.3,0.99969,0.0,0.04748]
[1777969829634,73.72,80857.2,25.3,0.99969,0.0,0.04753]
[1777969832655,73.72,80858.5,25.3,0.99969,0.0,0.04726]
[1777969837690,73.72,80859.22,25.3,0.99969,0.0,0.04722]
[1777969839703,73.72,80859.61,25.3,0.99969,0.0,0.0472]
[1777969844739,73.72,80859.78,25.3,0.99969,0.0,0.04719]
[1777969848767,73.72,80859.33,25.3,0.99969,0.0,0.04721]
[1777969853803,73.72,80859.53,25.3,0.99969,0.0,0.0472]
[1777969854810,73.72,80860.2,25.3,0.99969,0.0,0.04717]
[1777969857831,73.72,80859.44,25.3,0.99969,0.0,0.04721]
[1777969860852,73.72,80861.27,25.3,0.99969,0.0,0.04711]
[1777969862866,73.72,80860.85,25.3,0.99969,0.0,0.04713]
[1777969867901,73.72,80860.88,25.3,0.99969,0.0,0.04713]
[1777969872936,73.72,80860.79,25.3,0.99969,0.0,0.04714]
[1777969877971,73.72,80860.6,25.3,0.99969,0.0,0.04715]
[1777969880992,73.72,80861.16,25.3,0.99969,0.0,0.04712]
[1777969881998,73.72,80860.58,25.3,0.99969,0.0,0.04715]
[1777969884013,73.72,80860.97,25.3,0.99969,0.0,0.04713]
[1777969889047,73.72,80860.66,25.3,0.99969,0.0,0.04714]
[1777969893076,73.72,80860.25,25.3,0.9997,0.0,0.04695]
[1777969895089,73.72,80858.94,25.3,0.99969,0.0,0.04702]
[1777969900125,73.72,80859.56,25.3,0.9997,0.0,0.04699]
[1777969902138,73.72,80860.18,25.3,0.9997,0.0,0.04696]
[1777969903145,73.72,80860.95,25.3,0.9997,0.0,0.04692]
[1777969904153,73.72,80860.22,25.3,0.9997,0.0,0.04696]
[1777969911202,73.72,80859.99,25.3,0.9997,0.0,0.04697]
[1777969916237,73.72,80859.62,25.3,0.9997,0.0,0.04699]
[1777969917244,73.72,80850.04,25.3,0.99969,0.0,0.04748]
[1777969918251,73.72,80843.94,25.3,0.99969,0.0,0.0478]
[1777969919258,73.72,80845.17,25.3,0.99969,0.0,0.04774]
[1777969922279,73.72,80845.73,25.3,0.99969,0.0,0.04771]
[1777969927314,73.72,80846.39,25.3,0.99969,0.0,0.04767]
[1777969928321,73.72,80845.84,25.3,0.99969,0.0,0.0477]
[1777969932349,73.72,80850.78,25.3,0.99969,0.0,0.04745]
[1777969933355,73.72,80854.73,25.3,0.99969,0.0,0.04724]
[1777969934363,73.72,80855.79,25.3,0.99969,0.0,0.04718]
[1777969935370,73.72,80855.25,25.3,0.99969,0.0,0.04721]
[1777969938390,73.72,80853.56,25.3,0.99969,0.0,0.0473]
[1777969939398,73.72,80853.12,25.3,0.99969,0.0,0.04732]
[1777969940405,73.72,80852.41,25.3,0.99969,0.0,0.04736]
[1777969941411,73.72,80851.96,25.3,0.99969,0.0,0.04738]
[1777969942419,73.72,80850.0,25.3,0.99969,0.0,0.04749]
[1777969943426,73.72,80849.34,25.3,0.99969,0.0,0.04752]
[1777969944433,73.72,80847.74,25.3,0.99969,0.0,0.0476]
[1777969945441,73.72,80846.85,25.3,0.99969,0.0,0.04765]
[1777969946446,73.72,80845.61,25.3,0.99969,0.0,0.04771]
[1777969951482,73.72,80845.43,25.3,0.99969,0.0,0.04751]
[1777969953496,73.72,80842.7,25.3,0.99969,0.0,0.04765]
[1777969955510,73.72,80841.43,25.3,0.99969,0.0,0.04772]
[1777969960545,73.72,80841.62,25.3,0.99969,0.0,0.04771]
[1777969961552,73.72,80841.05,25.3,0.99969,0.0,0.04774]
[1777969964574,73.72,80841.5,25.3,0.99969,0.0,0.04772]
[1777969965581,73.72,80840.77,25.3,0.99969,0.0,0.04776]
[1777969969610,73.72,80838.31,25.3,0.99969,0.0,0.04788]
[1777969974644,73.72,80838.47,25.3,0.99969,0.0,0.04788]
[1777969978673,73.72,80838.03,25.3,0.99969,0.0,0.0479]
[1777969983709,73.72,80837.87,25.3,0.99969,0.0,0.04791]
[1777969985723,73.72,80836.93,25.3,0.99969,0.0,0.04796]
[1777969986730,73.72,80833.84,25.3,0.99969,0.0,0.04812]
[1777969987736,73.72,80830.14,25.3,0.99969,0.0,0.04832]
[1777969988746,73.72,80828.99,25.3,0.99969,0.0,0.04838]
[1777969992073,73.72,80829.76,25.3,0.99969,0.0,0.04834]
[1777969993781,73.72,80829.13,25.3,0.99969,0.0,0.04837]
[1777969998815,73.72,80829.02,25.3,0.99969,0.0,0.04837]
[1777970002843,73.72,80827.25,25.3,0.99968,0.0,0.04847]
[1777970003851,73.72,80826.56,25.3,0.99968,0.0,0.04851]
[1777970005864,73.72,80825.95,25.3,0.99968,0.0,0.04854]
[1777970006871,73.72,80825.23,25.3,0.99968,0.0,0.04858]
[1777970007879,73.72,80823.66,25.3,0.99968,0.0,0.04866]
[1777970012913,73.72,80823.69,25.3,0.99968,0.0,0.04844]
[1777970014928,73.72,80822.74,25.3,0.99968,0.0,0.04849]
[1777970019653,73.72,80822.57,25.3,0.99968,0.0,0.0485]
[1777970019668,73.72,80822.57,25.3,0.99968,0.0,0.0485]
[1777970020455,73.72,80822.57,25.3,0.99968,0.0,0.0485]
[1777970020527,73.72,80814.3,25.3,0.99968,0.0,0.04894]
[1777970020970,73.72,80807.81,25.3,0.99968,0.0,0.04929]
[1777970021977,73.72,80808.72,25.3,0.99968,0.0,0.04924]
[1777970022983,73.72,80809.67,25.3,0.99968,0.0,0.04919]
[1777970024998,73.72,80808.37,25.3,0.99968,0.0,0.04926]
[1777970027012,73.72,80807.65,25.3,0.99968,0.0,0.0493]
[1777970028019,73.72,80805.2,25.3,0.99968,0.0,0.04943]
[1777970030033,73.72,80804.47,25.3,0.99968,0.0,0.04947]
[1777970031739,73.72,80802.71,25.3,0.99968,0.0,0.04957]
[1777970032048,73.72,80803.25,25.3,0.99968,0.0,0.04954]
[1777970033054,73.72,80802.61,25.3,0.99968,0.0,0.04957]
[1777970034062,73.72,80799.27,25.3,0.99968,0.0,0.04976]
[1777970035069,73.72,80796.2,25.3,0.99967,0.0,0.04992]
[1777970037083,73.72,80795.69,25.3,0.99967,0.0,0.04995]
[1777970038089,73.72,80796.3,25.3,0.99967,0.0,0.04992]
[1777970039098,73.72,80795.72,25.3,0.99967,0.0,0.04995]
[1777970041112,73.72,80794.8,25.3,0.99967,0.0,0.05]
[1777970042119,73.72,80792.59,25.3,0.99967,0.0,0.05012]
[1777970047154,73.72,80799.07,25.3,0.99968,0.0,0.04977]
[1777970048161,73.72,80803.16,25.3,0.99968,0.0,0.04954]
[1777970053196,73.72,80808.6,25.3,0.99968,0.0,0.04925]
[1777970054203,73.72,80820.48,25.3,0.99968,0.0,0.04861]
[1777970055210,73.72,80824.23,25.3,0.99968,0.0,0.04841]
[1777970056216,73.72,80823.68,25.3,0.99968,0.0,0.04844]
[1777970058231,73.72,80822.67,25.3,0.99968,0.0,0.0485]
[1777970059238,73.72,80821.77,25.3,0.99968,0.0,0.04854]
[1777970060245,73.72,80820.02,25.3,0.99968,0.0,0.04864]
[1777970064274,73.72,80820.6,25.3,0.99968,0.0,0.04861]
[1777970068302,73.72,80822.95,25.3,0.99968,0.0,0.04848]
[1777970069309,73.72,80823.46,25.3,0.99968,0.0,0.04845]
[1777970071324,73.72,80822.66,25.3,0.99969,0.0,0.04828]
[1777970072331,73.72,80821.56,25.3,0.99969,0.0,0.04834]
[1777970074344,73.72,80822.08,25.3,0.99969,0.0,0.04831]
[1777970075351,73.72,80821.62,25.3,0.99969,0.0,0.04834]
[1777970080387,73.72,80822.34,25.3,0.99969,0.0,0.0483]
[1777970081393,73.72,80825.5,25.3,0.99969,0.0,0.04813]
[1777970082400,73.72,80826.64,25.3,0.99969,0.0,0.04807]
[1777970084415,73.72,80826.27,25.3,0.99969,0.0,0.04809]
[1777970087438,73.72,80829.36,25.3,0.99969,0.0,0.04793]
[1777970088445,73.72,80830.61,25.3,0.99969,0.0,0.04786]
[1777970089452,73.72,80833.11,25.3,0.99969,0.0,0.04773]
[1777970090459,73.72,80831.33,25.3,0.99969,0.0,0.04782]
[1777970091466,73.72,80828.56,25.3,0.99969,0.0,0.04797]
[1777970092474,73.72,80826.39,25.3,0.99969,0.0,0.04808]
[1777970097508,73.72,80827.53,25.3,0.99969,0.0,0.04802]
[1777970098515,73.72,80828.16,25.3,0.99969,0.0,0.04799]
[1777970099522,73.72,80829.42,25.3,0.99969,0.0,0.04792]
[1777970100529,73.72,80828.84,25.3,0.99969,0.0,0.04795]
[1777970101536,73.72,80828.26,25.3,0.99969,0.0,0.04798]
[1777970109592,73.72,80828.37,25.3,0.99969,0.0,0.04798]
[1777970114627,73.72,80830.27,25.3,0.99969,0.0,0.04788]
[1777970115634,73.72,80831.7,25.3,0.99969,0.0,0.0478]
[1777970117647,73.72,80833.19,25.3,0.99969,0.0,0.04773]
[1777970120669,73.72,80832.72,25.3,0.99969,0.0,0.04775]
[1777970121675,73.72,80831.91,25.3,0.99969,0.0,0.04779]
[1777970122683,73.72,80831.53,25.3,0.99969,0.0,0.04781]
[1777970123690,73.72,80834.42,25.3,0.99969,0.0,0.04766]
[1777970124696,73.72,80835.22,25.3,0.99969,0.0,0.04762]
[1777970125703,73.72,80836.53,25.3,0.99969,0.0,0.04755]
[1777970126711,73.72,80837.82,25.3,0.99969,0.0,0.04748]
[1777970126932,73.72,80837.82,25.3,0.99969,0.0,0.04748]
[1777970127718,73.72,80839.82,25.3,0.99969,0.0,0.04738]
[1777970128725,73.72,80840.69,25.3,0.99969,0.0,0.04733]
[1777970129732,73.72,80841.27,25.3,0.99969,0.0,0.0473]
[1777970131746,73.72,80841.77,25.3,0.99969,0.0,0.04707]
[1777970133759,73.72,80842.48,25.3,0.99969,0.0,0.04703]
[1777970134767,73.72,80848.12,25.3,0.9997,0.0,0.04674]
[1777970136781,73.72,80847.68,25.3,0.9997,0.0,0.04676]
[1777970141816,73.72,80847.85,25.3,0.9997,0.0,0.04675]
[1777970146858,73.72,80847.92,25.3,0.9997,0.0,0.04675]
[1777970149879,73.72,80849.35,25.3,0.9997,0.0,0.04667]
[1777970154917,73.72,80849.54,25.3,0.9997,0.0,0.04667]
[1777970158945,73.72,80850.11,25.3,0.9997,0.0,0.04664]
[1777970159952,73.72,80851.52,25.3,0.9997,0.0,0.04656]
[1777970160959,73.72,80851.91,25.3,0.9997,0.0,0.04654]
[1777970161967,73.72,80854.18,25.3,0.9997,0.0,0.04643]
[1777970162975,73.72,80853.35,25.3,0.9997,0.0,0.04647]
[1777970163981,73.72,80852.95,25.3,0.9997,0.0,0.04649]
[1777970165995,73.72,80853.49,25.3,0.9997,0.0,0.04646]
[1777970167002,73.72,80853.89,25.3,0.9997,0.0,0.04644]
[1777970168009,73.72,80853.1,25.3,0.9997,0.0,0.04648]
[1777970170023,73.72,80853.61,25.3,0.9997,0.0,0.04646]
[1777970172037,73.72,80852.69,25.3,0.9997,0.0,0.0465]
[1777970173044,73.72,80851.66,25.3,0.9997,0.0,0.04656]
[1777970177072,73.72,80851.95,25.3,0.9997,0.0,0.04654]
[1777970183114,73.72,80852.23,25.3,0.9997,0.0,0.04653]
[1777970185128,73.72,80851.84,25.3,0.9997,0.0,0.04655]
[1777970189156,73.72,80851.27,25.3,0.9997,0.0,0.04658]
[1777970190646,73.72,80848.66,25.3,0.9997,0.0,0.04671]
[1777970191170,73.72,80843.41,25.3,0.9997,0.0,0.04677]
[1777970192177,73.72,80838.46,25.3,0.99969,0.0,0.04703]
[1777970193184,73.72,80834.92,25.3,0.99969,0.0,0.04721]
[1777970194191,73.72,80833.97,25.3,0.99969,0.0,0.04726]
[1777970195197,73.72,80831.69,25.3,0.99969,0.0,0.04738]
[1777970196204,73.72,80827.37,25.3,0.99969,0.0,0.0476]
[1777970197213,73.72,80823.73,25.3,0.99969,0.0,0.04779]
[1777970199227,73.72,80823.24,25.3,0.99969,0.0,0.04782]
[1777970200234,73.72,80823.83,25.3,0.99969,0.0,0.04779]
[1777970203254,73.72,80822.66,25.3,0.99969,0.0,0.04785]
[1777970204262,73.72,80823.27,25.3,0.99969,0.0,0.04782]
[1777970207283,73.72,80823.75,25.3,0.99969,0.0,0.04779]
[1777970208290,73.72,80823.25,25.3,0.99969,0.0,0.04782]
[1777970212318,73.72,80822.29,25.3,0.99969,0.0,0.04787]
[1777970213325,73.72,80821.63,25.3,0.99969,0.0,0.0479]
[1777970215339,73.72,80822.06,25.3,0.99969,0.0,0.04788]
[1777970216345,73.72,80821.0,25.3,0.99969,0.0,0.04794]
[1777970219367,73.72,80821.99,25.3,0.99969,0.0,0.04789]
[1777970221381,73.72,80821.62,25.3,0.99969,0.0,0.0479]
[1777970222388,73.72,80820.73,25.3,0.99969,0.0,0.04795]
[1777970223394,73.72,80822.09,25.3,0.99969,0.0,0.04788]
[1777970226416,73.72,80818.57,25.3,0.99969,0.0,0.04807]
[1777970227422,73.72,80815.57,25.3,0.99969,0.0,0.04822]
[1777970231451,73.72,80816.04,25.3,0.99969,0.0,0.0482]
[1777970232458,73.72,80816.47,25.3,0.99969,0.0,0.04818]
[1777970233465,73.72,80816.03,25.3,0.99969,0.0,0.0482]
[1777970237493,73.72,80815.36,25.3,0.99969,0.0,0.04824]
[1777970238536,73.72,80815.36,25.3,0.99969,0.0,0.04824]
[1777970238621,73.72,80814.39,25.3,0.99969,0.0,0.04829]
[1777970239507,73.72,80806.82,25.3,0.99968,0.0,0.04869]
[1777970240514,73.72,80806.1,25.3,0.99968,0.0,0.04873]
[1777970242528,73.72,80804.91,25.3,0.99968,0.0,0.04879]
[1777970243534,73.72,80804.46,25.3,0.99968,0.0,0.04882]
[1777970248570,73.72,80804.24,25.3,0.99968,0.0,0.04883]
[1777970250584,73.72,80803.61,25.3,0.99968,0.0,0.04886]
[1777970252598,73.72,80803.02,25.3,0.99968,0.0,0.04868]
[1777970253605,73.72,80801.2,25.3,0.99968,0.0,0.04877]
[1777970254612,73.72,80800.3,25.3,0.99968,0.0,0.04882]
[1777970257633,73.72,80799.61,25.3,0.99968,0.0,0.04886]
[1777970260653,73.72,80797.26,25.3,0.99968,0.0,0.04898]
[1777970261662,73.72,80794.7,25.3,0.99968,0.0,0.04912]
[1777970262668,73.72,80793.87,25.3,0.99968,0.0,0.04917]
[1777970267703,73.72,80793.4,25.3,0.99968,0.0,0.04919]
[1777970270724,73.72,80797.2,25.3,0.99968,0.0,0.04899]
[1777970271731,73.72,80799.62,25.3,0.99968,0.0,0.04886]
[1777970272738,73.72,80797.33,25.3,0.99968,0.0,0.04898]
[1777970274752,73.72,80796.88,25.3,0.99968,0.0,0.049]
[1777970275759,73.72,80796.37,25.3,0.99968,0.0,0.04903]
[1777970280793,73.72,80795.35,25.3,0.99968,0.0,0.04909]
[1777970281801,73.72,80794.63,25.3,0.99968,0.0,0.04913]
[1777970283816,73.72,80795.41,25.3,0.99968,0.0,0.04908]
[1777970286662,73.72,80795.42,25.3,0.99968,0.0,0.04908]
[1777970286836,73.72,80793.11,25.3,0.99968,0.0,0.04921]
[1777970287367,73.72,80793.11,25.3,0.99968,0.0,0.04921]
[1777970287988,73.72,80793.11,25.3,0.99968,0.0,0.04921]
[1777970287843,73.72,80782.33,25.3,0.99967,0.0,0.04979]
[1777970288080,73.72,80782.33,25.3,0.99967,0.0,0.04979]
[1777970288849,73.72,80779.7,25.3,0.99967,0.0,0.04994]
[1777970289856,73.72,80779.61,25.3,0.99967,0.0,0.04994]
[1777970291332,73.72,80779.6,25.3,0.99967,0.0,0.04994]
[1777970293885,73.72,80775.8,25.3,0.99967,0.0,0.05015]
[1777970294891,73.72,80775.0,25.3,0.99967,0.0,0.05019]
[1777970296906,73.72,80775.79,25.3,0.99967,0.0,0.05015]
[1777970298920,73.72,80775.36,25.3,0.99967,0.0,0.05017]
[1777970303955,73.72,80774.51,25.3,0.99967,0.0,0.05022]
[1777970304962,73.72,80774.91,25.3,0.99967,0.0,0.0502]
[1777970306975,73.72,80773.87,25.3,0.99967,0.0,0.05026]
[1777970307983,73.72,80774.64,25.3,0.99967,0.0,0.05021]
[1777970308990,73.72,80775.74,25.3,0.99967,0.0,0.05015]
[1777970309997,73.72,80777.59,25.3,0.99967,0.0,0.05005]
[1777970311004,73.72,80780.53,25.3,0.99968,0.0,0.04967]
[1777970312011,73.72,80779.91,25.3,0.99967,0.0,0.0497]
[1777970313018,73.72,80778.76,25.3,0.99967,0.0,0.04977]
[1777970315032,73.72,80779.99,25.3,0.99967,0.0,0.0497]
[1777970316039,73.72,80778.28,25.3,0.99967,0.0,0.04979]
[1777970317046,73.72,80779.1,25.3,0.99967,0.0,0.04975]
[1777970319059,73.72,80774.53,25.3,0.99967,0.0,0.05]
[1777970322082,73.72,80773.9,25.3,0.99967,0.0,0.05003]
[1777970325106,73.72,80774.49,25.3,0.99967,0.0,0.05]
[1777970326109,73.72,80777.85,25.3,0.99967,0.0,0.04982]
[1777970327116,73.72,80780.94,25.3,0.99968,0.0,0.04965]
[1777970331145,73.72,80780.1,25.3,0.99968,0.0,0.04969]
[1777970335173,73.72,80780.56,25.3,0.99968,0.0,0.04967]
[1777970336180,73.72,80779.75,25.3,0.99967,0.0,0.04971]
[1777970337636,73.72,80780.96,25.3,0.99968,0.0,0.04965]
[1777970338194,73.72,80779.72,25.3,0.99967,0.0,0.04971]
[1777970341215,73.72,80778.89,25.3,0.99967,0.0,0.04976]
[1777970342222,73.72,80779.39,25.3,0.99967,0.0,0.04973]
[1777970345242,73.72,80778.95,25.3,0.99967,0.0,0.04976]
[1777970347257,73.72,80778.58,25.3,0.99967,0.0,0.04978]
[1777970349271,73.72,80779.83,25.3,0.99967,0.0,0.04971]
[1777970350278,73.72,80779.23,25.3,0.99967,0.0,0.04974]
[1777970352292,73.72,80778.48,25.3,0.99967,0.0,0.04978]
[1777970354306,73.72,80781.16,25.3,0.99968,0.0,0.04963]
[1777970355313,73.72,80780.72,25.3,0.99968,0.0,0.04966]
[1777970356320,73.72,80777.68,25.3,0.99967,0.0,0.04982]
[1777970357327,73.72,80776.44,25.3,0.99967,0.0,0.04989]
[1777970358334,73.72,80772.79,25.3,0.99967,0.0,0.05009]
[1777970359341,73.72,80770.18,25.3,0.99967,0.0,0.05024]
[1777970361355,73.72,80772.77,25.3,0.99967,0.0,0.05009]
[1777970362362,73.72,80773.16,25.3,0.99967,0.0,0.05007]
[1777970363369,73.72,80772.76,25.3,0.99967,0.0,0.05009]
[1777970364375,73.72,80772.36,25.3,0.99967,0.0,0.05012]
[1777970366390,73.72,80772.93,25.3,0.99967,0.0,0.05008]
[1777970367397,73.72,80773.65,25.3,0.99967,0.0,0.05005]
[1777970368404,73.72,80772.66,25.3,0.99967,0.0,0.0501]
[1777970369411,73.72,80779.45,25.3,0.99967,0.0,0.04973]
[1777970370418,73.72,80782.05,25.3,0.99968,0.0,0.04959]
[1777970371425,73.72,80781.77,25.3,0.99968,0.0,0.04938]
[1777970373439,73.72,80781.28,25.3,0.99968,0.0,0.04941]
[1777970378474,73.72,80780.86,25.3,0.99968,0.0,0.04943]
[1777970384516,73.72,80780.64,25.3,0.99968,0.0,0.04944]
[1777970385522,73.72,80780.03,25.3,0.99968,0.0,0.04948]
[1777970387537,73.72,80779.55,25.3,0.99968,0.0,0.0495]
[1777970388544,73.72,80779.16,25.3,0.99968,0.0,0.04952]
[1777970393579,73.72,80778.26,25.3,0.99968,0.0,0.04957]
[1777970395593,73.72,80778.79,25.3,0.99968,0.0,0.04954]
[1777970396600,73.72,80777.84,25.3,0.99968,0.0,0.04959]
[1777970400628,73.72,80779.68,25.3,0.99968,0.0,0.04949]
[1777970401635,73.72,80778.88,25.3,0.99968,0.0,0.04954]
[1777970406670,73.72,80778.42,25.3,0.99968,0.0,0.04956]
[1777970409691,73.72,80779.04,25.3,0.99968,0.0,0.04953]
[1777970410698,73.72,80777.58,25.3,0.99968,0.0,0.04961]
[1777970412712,73.72,80776.93,25.3,0.99968,0.0,0.04964]
[1777970414726,73.72,80777.48,25.3,0.99968,0.0,0.04961]
[1777970415733,73.72,80778.04,25.3,0.99968,0.0,0.04958]
[1777970418754,73.72,80780.54,25.3,0.99968,0.0,0.04945]
[1777970419761,73.72,80784.88,25.3,0.99968,0.0,0.04921]
[1777970420768,73.72,80785.25,25.3,0.99968,0.0,0.04919]
[1777970421775,73.72,80785.91,25.3,0.99968,0.0,0.04916]
[1777970422782,73.72,80784.46,25.3,0.99968,0.0,0.04924]
[1777970423789,73.72,80781.77,25.3,0.99968,0.0,0.04938]
[1777970428824,73.72,80782.15,25.3,0.99968,0.0,0.04936]
[1777970433859,73.72,80781.92,25.3,0.99968,0.0,0.04915]
[1777970436879,73.72,80781.4,25.3,0.99968,0.0,0.04918]
[1777970437887,73.72,80780.03,25.3,0.99968,0.0,0.04925]
[1777970438894,73.72,80777.68,25.3,0.99968,0.0,0.04938]
[1777970439901,73.72,80776.76,25.3,0.99968,0.0,0.04943]
[1777970440908,73.72,80776.28,25.3,0.99968,0.0,0.04946]
[1777970442922,73.72,80774.99,25.3,0.99968,0.0,0.04953]
[1777970444824,73.72,80774.67,25.3,0.99968,0.0,0.04955]
[1777970444936,73.72,80769.2,25.3,0.99967,0.0,0.04984]
[1777970445943,73.72,80765.75,25.3,0.99967,0.0,0.05003]
[1777970447958,73.72,80765.13,25.3,0.99967,0.0,0.05007]
[1777970448592,73.72,80765.13,25.3,0.99967,0.0,0.05007]
[1777970448965,73.72,80748.36,25.3,0.99967,0.0,0.051]
[1777970450091,73.72,80745.87,25.3,0.99966,0.0,0.05113]
[1777970450979,73.72,80743.75,25.3,0.99966,0.0,0.05125]
[1777970451986,73.72,80742.81,25.3,0.99966,0.0,0.05131]
[1777970457021,73.72,80745.7,25.3,0.99966,0.0,0.05114]
[1777970458027,73.72,80747.56,25.3,0.99967,0.0,0.05104]
[1777970459035,73.72,80748.36,25.3,0.99967,0.0,0.051]
[1777970464070,73.72,80748.33,25.3,0.99967,0.0,0.051]
[1777970469105,73.72,80748.53,25.3,0.99967,0.0,0.05099]
[1777970472126,73.72,80749.15,25.3,0.99967,0.0,0.05095]
[1777970473133,73.72,80750.0,25.3,0.99967,0.0,0.0509]
[1777970474140,73.72,80748.39,25.3,0.99967,0.0,0.05099]
[1777970475147,73.72,80744.64,25.3,0.99966,0.0,0.0512]
[1777970476154,73.72,80742.19,25.3,0.99966,0.0,0.05134]
[1777970480182,73.72,80747.34,25.3,0.99967,0.0,0.05105]
[1777970481189,73.72,80751.34,25.3,0.99967,0.0,0.05083]
[1777970482196,73.72,80752.95,25.3,0.99967,0.0,0.05074]
[1777970484209,73.72,80758.86,25.3,0.99967,0.0,0.05041]
[1777970485216,73.72,80763.29,25.3,0.99967,0.0,0.05017]
[1777970487231,73.72,80761.31,25.3,0.99967,0.0,0.05028]
[1777970488238,73.72,80759.37,25.3,0.99967,0.0,0.05038]
[1777970491260,73.72,80760.4,25.3,0.99967,0.0,0.0501]
[1777970492266,73.72,80755.55,25.3,0.99967,0.0,0.05037]
[1777970493277,73.72,80751.79,25.3,0.99967,0.0,0.05058]
[1777970498308,73.72,80753.32,25.3,0.99967,0.0,0.05049]
[1777970499315,73.72,80751.55,25.3,0.99967,0.0,0.05059]
[1777970501329,73.72,80752.71,25.3,0.99967,0.0,0.05053]
[1777970502336,73.72,80751.71,25.3,0.99967,0.0,0.05058]
[1777970503343,73.72,80753.53,25.3,0.99967,0.0,0.05048]
[1777970504350,73.72,80754.7,25.3,0.99967,0.0,0.05042]
[1777970506363,73.72,80753.02,25.3,0.99967,0.0,0.05051]
[1777970509385,73.72,80752.21,25.3,0.99967,0.0,0.05056]
[1777970510392,73.72,80750.76,25.3,0.99967,0.0,0.05064]
[1777970515426,73.72,80750.72,25.3,0.99967,0.0,0.05064]
[1777970519470,73.72,80751.41,25.3,0.99967,0.0,0.0506]
[1777970521484,73.72,80752.62,25.3,0.99967,0.0,0.05053]
[1777970522491,73.72,80753.83,25.3,0.99967,0.0,0.05047]
[1777970523498,73.72,80752.51,25.3,0.99967,0.0,0.05054]
[1777970525181,73.72,80760.39,25.3,0.99967,0.0,0.0501]
[1777970526151,73.72,80772.96,25.3,0.99968,0.0,0.04942]
[1777970526518,73.72,80778.88,25.3,0.99968,0.0,0.0491]
[1777970527526,73.72,80780.17,25.3,0.99968,0.0,0.04903]
[1777970528533,73.72,80779.24,25.3,0.99968,0.0,0.04908]
[1777970529540,73.72,80778.38,25.3,0.99968,0.0,0.04912]
[1777970531557,73.72,80776.93,25.3,0.99968,0.0,0.0492]
[1777970532564,73.72,80776.1,25.3,0.99968,0.0,0.04925]
[1777970534578,73.72,80775.12,25.3,0.99968,0.0,0.0493]
[1777970535587,73.72,80774.02,25.3,0.99968,0.0,0.04936]
[1777970536594,73.72,80773.13,25.3,0.99968,0.0,0.04941]
[1777970537601,73.72,80773.54,25.3,0.99968,0.0,0.04939]
[1777970538608,73.72,80772.68,25.3,0.99968,0.0,0.04943]
[1777970540621,73.72,80770.72,25.3,0.99968,0.0,0.04954]
[1777970541628,73.72,80770.05,25.3,0.99968,0.0,0.04958]
[1777970542637,73.72,80771.84,25.3,0.99968,0.0,0.04948]
[1777970543645,73.72,80787.28,25.3,0.99968,0.0,0.04865]
[1777970544652,73.72,80792.82,25.3,0.99968,0.0,0.04835]
[1777970545659,73.72,80792.25,25.3,0.99968,0.0,0.04838]
[1777970547673,73.72,80791.8,25.3,0.99968,0.0,0.0484]
[1777970548680,73.72,80790.49,25.3,0.99968,0.0,0.04847]
[1777970551702,73.72,80790.28,25.3,0.99968,0.0,0.04827]
[1777970552709,73.72,80789.64,25.3,0.99968,0.0,0.0483]
[1777970555731,73.72,80788.37,25.3,0.99968,0.0,0.04837]
[1777970556738,73.72,80786.71,25.3,0.99968,0.0,0.04846]
[1777970557746,73.72,80783.69,25.3,0.99968,0.0,0.04862]
[1777970558753,73.72,80784.2,25.3,0.99968,0.0,0.04859]
[1777970559760,73.72,80782.95,25.3,0.99968,0.0,0.04866]
[1777970560767,73.72,80781.61,25.3,0.99968,0.0,0.04873]
[1777970562781,73.72,80781.14,25.3,0.99968,0.0,0.04876]
[1777970567816,73.72,80778.14,25.3,0.99968,0.0,0.04892]
[1777970568823,73.72,80776.26,25.3,0.99968,0.0,0.04902]
[1777970569830,73.72,80777.73,25.3,0.99968,0.0,0.04894]
[1777970571844,73.72,80776.8,25.3,0.99968,0.0,0.04899]
[1777970572851,73.72,80775.63,25.3,0.99968,0.0,0.04905]
[1777970573858,73.72,80768.68,25.3,0.99968,0.0,0.04943]
[1777970574865,73.72,80767.21,25.3,0.99968,0.0,0.04951]
[1777970575872,73.72,80767.6,25.3,0.99968,0.0,0.04949]
[1777970576878,73.72,80766.3,25.3,0.99968,0.0,0.04956]
[1777970580907,73.72,80763.8,25.3,0.99967,0.0,0.04969]
[1777970583928,73.72,80760.39,25.3,0.99967,0.0,0.04988]
[1777970585942,73.72,80759.92,25.3,0.99967,0.0,0.04991]
[1777970587101,73.72,80758.41,25.3,0.99967,0.0,0.04999]
[1777970587499,73.72,80758.41,25.3,0.99967,0.0,0.04999]
[1777970587608,73.72,80758.41,25.3,0.99967,0.0,0.04999]
[1777970588063,73.72,80758.41,25.3,0.99967,0.0,0.04999]
[1777970588084,73.72,80732.45,25.3,0.99966,0.0,0.05143]
[1777970588669,73.72,80732.45,25.3,0.99966,0.0,0.05143]
[1777970588830,73.72,80732.45,25.3,0.99966,0.0,0.05143]
[1777970588965,73.72,80713.9,25.3,0.99965,0.0,0.05249]
[1777970589972,73.72,80714.74,25.3,0.99965,0.0,0.05244]
[1777970591570,73.72,80715.11,25.3,0.99965,0.0,0.05242]
[1777970592049,73.72,80715.95,25.3,0.99966,0.0,0.05237]
[1777970592993,73.72,80717.1,25.3,0.99966,0.0,0.0523]
[1777970594000,73.72,80729.5,25.3,0.99966,0.0,0.0516]
[1777970595007,73.72,80731.13,25.3,0.99966,0.0,0.05151]
[1777970597021,73.72,80732.05,25.3,0.99966,0.0,0.05146]
[1777970598028,73.72,80733.01,25.3,0.99966,0.0,0.0514]
[1777970599035,73.72,80734.05,25.3,0.99966,0.0,0.05134]
[1777970604070,73.72,80734.19,25.3,0.99966,0.0,0.05133]
[1777970609105,73.72,80734.21,25.3,0.99966,0.0,0.05133]
[1777970613135,73.72,80733.91,25.3,0.99966,0.0,0.05112]
[1777970616154,73.72,80734.39,25.3,0.99966,0.0,0.0511]
[1777970617161,73.72,80733.37,25.3,0.99966,0.0,0.05115]
[1777970622196,73.72,80733.43,25.3,0.99966,0.0,0.05115]
[1777970626224,73.72,80733.97,25.3,0.99966,0.0,0.05112]
[1777970631355,73.72,80733.71,25.3,0.99966,0.0,0.05113]
[1777970635288,73.72,80733.3,25.3,0.99966,0.0,0.05116]
[1777970639318,73.72,80732.13,25.3,0.99966,0.0,0.05122]
[1777970640325,73.72,80731.62,25.3,0.99966,0.0,0.05125]
[1777970641333,73.72,80732.19,25.3,0.99966,0.0,0.05122]
[1777970646367,73.72,80731.6,25.3,0.99966,0.0,0.05125]
[1777970648381,73.72,80731.06,25.3,0.99966,0.0,0.05128]
[1777970650395,73.72,80730.44,25.3,0.99966,0.0,0.05132]
[1777970653416,73.72,80730.04,25.3,0.99966,0.0,0.05134]
[1777970656438,73.72,80730.9,25.3,0.99966,0.0,0.05129]
[1777970657447,73.72,80730.0,25.3,0.99966,0.0,0.05134]
[1777970660466,73.72,80729.51,25.3,0.99966,0.0,0.05137]
[1777970661472,73.72,80728.47,25.3,0.99966,0.0,0.05143]
[1777970662479,73.72,80727.38,25.3,0.99966,0.0,0.05149]
[1777970665501,73.72,80727.0,25.3,0.99966,0.0,0.05151]
[1777970666508,73.72,80726.22,25.3,0.99966,0.0,0.05156]
[1777970667515,73.72,80725.56,25.3,0.99966,0.0,0.05159]
[1777970668522,73.72,80725.09,25.3,0.99966,0.0,0.05162]
[1777970669529,73.72,80723.75,25.3,0.99966,0.0,0.05169]
[1777970670535,73.72,80720.17,25.3,0.99966,0.0,0.0519]
[1777970672550,73.72,80718.65,25.3,0.99966,0.0,0.05175]
[1777970674564,73.72,80718.08,25.3,0.99966,0.0,0.05179]
[1777970676578,73.72,80719.59,25.3,0.99966,0.0,0.0517]
[1777970677584,73.72,80721.53,25.3,0.99966,0.0,0.05159]
[1777970678592,73.72,80722.48,25.3,0.99966,0.0,0.05154]
[1777970679599,73.72,80723.79,25.3,0.99966,0.0,0.05146]
[1777970680606,73.72,80722.18,25.3,0.99966,0.0,0.05155]
[1777970681613,73.72,80724.11,25.3,0.99966,0.0,0.05145]
[1777970682620,73.72,80723.07,25.3,0.99966,0.0,0.0515]
[1777970684634,73.72,80722.67,25.3,0.99966,0.0,0.05153]
[1777970685641,73.72,80723.11,25.3,0.99966,0.0,0.0515]
[1777970688662,73.72,80724.17,25.3,0.99966,0.0,0.05144]
[1777970689669,73.72,80723.33,25.3,0.99966,0.0,0.05149]
[1777970690676,73.72,80729.31,25.3,0.99966,0.0,0.05115]
[1777970691683,73.72,80730.12,25.3,0.99966,0.0,0.05111]
[1777970692690,73.72,80731.07,25.3,0.99966,0.0,0.05105]
[1777970693697,73.72,80732.0,25.3,0.99966,0.0,0.051]
[1777970694704,73.72,80733.62,25.3,0.99967,0.0,0.05091]
[1777970695710,73.72,80732.94,25.3,0.99967,0.0,0.05095]
[1777970698732,73.72,80735.86,25.3,0.99967,0.0,0.05079]
[1777970699739,73.72,80736.75,25.3,0.99967,0.0,0.05074]
[1777970700746,73.72,80736.34,25.3,0.99967,0.0,0.05076]
[1777970703767,73.72,80737.88,25.3,0.99967,0.0,0.05067]
[1777970704773,73.72,80736.92,25.3,0.99967,0.0,0.05073]
[1777970707795,73.72,80738.29,25.3,0.99967,0.0,0.05065]
[1777970708802,73.72,80738.73,25.3,0.99967,0.0,0.05063]
[1777970711823,73.72,80738.32,25.3,0.99967,0.0,0.05065]
[1777970714844,73.72,80742.76,25.3,0.99967,0.0,0.0504]
[1777970716326,73.72,80747.4,25.3,0.99967,0.0,0.05015]
[1777970716858,73.72,80748.64,25.3,0.99967,0.0,0.05008]
[1777970717865,73.72,80749.76,25.3,0.99967,0.0,0.05002]
[1777970719878,73.72,80750.08,25.3,0.99967,0.0,0.05]
[1777970720886,73.72,80750.64,25.3,0.99967,0.0,0.04997]
[1777970722900,73.72,80751.69,25.3,0.99967,0.0,0.04991]
[1777970724053,73.72,80752.52,25.3,0.99967,0.0,0.04987]
[1777970724914,73.72,80752.18,25.3,0.99967,0.0,0.04988]
[1777970727701,73.72,80752.18,25.3,0.99967,0.0,0.04988]
[1777970728076,73.72,80752.18,25.3,0.99967,0.0,0.04988]
[1777970728311,73.72,80752.18,25.3,0.99967,0.0,0.04988]
[1777970728347,73.72,80757.88,25.3,0.99968,0.0,0.04957]
[1777970728996,73.72,80757.88,25.3,0.99968,0.0,0.04957]
[1777970729514,73.72,80777.97,25.3,0.99968,0.0,0.04849]
[1777970729585,73.72,80777.97,25.3,0.99968,0.0,0.04849]
[1777970729951,73.72,80779.86,25.3,0.99968,0.0,0.04839]
[1777970730958,73.72,80778.73,25.3,0.99968,0.0,0.04845]
[1777970731936,73.72,80778.73,25.3,0.99968,0.0,0.04845]
[1777970731965,73.72,80761.73,25.3,0.99968,0.0,0.04914]
[1777970732975,73.72,80761.73,25.3,0.99968,0.0,0.04914]
[1777970732977,73.72,80757.87,25.3,0.99968,0.0,0.04935]
[1777970733983,73.72,80757.16,25.3,0.99968,0.0,0.04939]
[1777970734990,73.72,80756.72,25.3,0.99968,0.0,0.04941]
[1777970735997,73.72,80755.21,25.3,0.99968,0.0,0.0495]
[1777970738011,73.72,80755.93,25.3,0.99968,0.0,0.04946]
[1777970741032,73.72,80755.13,25.3,0.99968,0.0,0.0495]
[1777970742038,73.72,80755.64,25.3,0.99968,0.0,0.04947]
[1777970743046,73.72,80757.39,25.3,0.99968,0.0,0.04938]
[1777970744053,73.72,80758.89,25.3,0.99968,0.0,0.0493]
[1777970745060,73.72,80774.53,25.3,0.99968,0.0,0.04845]
[1777970746067,73.72,80776.31,25.3,0.99968,0.0,0.04836]
[1777970749088,73.72,80775.75,25.3,0.99968,0.0,0.04839]
[1777970750095,73.72,80774.98,25.3,0.99968,0.0,0.04843]
[1777970751102,73.72,80776.63,25.3,0.99968,0.0,0.04834]
[1777970752109,73.72,80777.07,25.3,0.99968,0.0,0.04832]
[1777970754123,73.72,80776.65,25.3,0.99968,0.0,0.04834]
[1777970758153,73.72,80774.58,25.3,0.99968,0.0,0.04845]
[1777970759160,73.72,80773.5,25.3,0.99968,0.0,0.04851]
[1777970760167,73.72,80772.33,25.3,0.99968,0.0,0.04857]
[1777970761173,73.72,80771.71,25.3,0.99968,0.0,0.04861]
[1777970762181,73.72,80772.74,25.3,0.99968,0.0,0.04855]
[1777970763188,73.72,80774.25,25.3,0.99968,0.0,0.04847]
[1777970765202,73.72,80773.5,25.3,0.99968,0.0,0.04851]
[1777970766209,73.72,80773.94,25.3,0.99968,0.0,0.04849]
[1777970772251,73.72,80773.69,25.3,0.99968,0.0,0.0485]
[1777970774265,73.72,80778.03,25.3,0.99968,0.0,0.04827]
[1777970775272,73.72,80779.84,25.3,0.99968,0.0,0.04817]
[1777970780307,73.72,80777.67,25.3,0.99968,0.0,0.04829]
[1777970781314,73.72,80774.84,25.3,0.99968,0.0,0.04844]
[1777970782321,73.72,80773.44,25.3,0.99968,0.0,0.04851]
[1777970787357,73.72,80773.2,25.3,0.99968,0.0,0.04853]
[1777970790377,73.72,80774.59,25.3,0.99968,0.0,0.04845]
[1777970793399,73.72,80776.13,25.3,0.99968,0.0,0.04815]
[1777970798433,73.72,80776.33,25.3,0.99968,0.0,0.04814]
[1777970804474,73.72,80776.45,25.3,0.99968,0.0,0.04813]
[1777970807496,73.72,80783.64,25.3,0.99969,0.0,0.04775]
[1777970808503,73.72,80786.71,25.3,0.99969,0.0,0.04759]
[1777970809510,73.72,80787.18,25.3,0.99969,0.0,0.04757]
[1777970812535,73.72,80787.71,25.3,0.99969,0.0,0.04754]
[1777970814549,73.72,80788.18,25.3,0.99969,0.0,0.04752]
[1777970815555,73.72,80787.73,25.3,0.99969,0.0,0.04754]
[1777970816563,73.72,80788.22,25.3,0.99969,0.0,0.04751]
[1777970817570,73.72,80789.22,25.3,0.99969,0.0,0.04746]
[1777970818576,73.72,80789.68,25.3,0.99969,0.0,0.04744]
[1777970820591,73.72,80789.17,25.3,0.99969,0.0,0.04746]
[1777970822605,73.72,80788.42,25.3,0.99969,0.0,0.0475]
[1777970825626,73.72,80784.89,25.3,0.99969,0.0,0.04769]
[1777970826633,73.72,80783.1,25.3,0.99969,0.0,0.04778]
[1777970827640,73.72,80781.59,25.3,0.99969,0.0,0.04786]
[1777970828647,73.72,80782.38,25.3,0.99969,0.0,0.04782]
[1777970829654,73.72,80782.0,25.3,0.99969,0.0,0.04784]
[1777970830661,73.72,80781.52,25.3,0.99969,0.0,0.04787]
[1777970833682,73.72,80781.12,25.3,0.99969,0.0,0.04789]
[1777970835698,73.72,80781.87,25.3,0.99969,0.0,0.04785]
[1777970836705,73.72,80781.06,25.3,0.99969,0.0,0.04789]
[1777970838718,73.72,80781.56,25.3,0.99969,0.0,0.04786]
[1777970840733,73.72,80783.39,25.3,0.99969,0.0,0.04777]
[1777970842747,73.72,80782.79,25.3,0.99969,0.0,0.0478]
[1777970843754,73.72,80782.33,25.3,0.99969,0.0,0.04782]
[1777970847782,73.72,80783.04,25.3,0.99969,0.0,0.04779]
[1777970848789,73.72,80783.88,25.3,0.99969,0.0,0.04774]
[1777970849796,73.72,80787.78,25.3,0.99969,0.0,0.04754]
[1777970851987,73.72,80788.36,25.3,0.99969,0.0,0.04729]
[1777970852817,73.72,80793.39,25.3,0.99969,0.0,0.04703]
[1777970853824,73.72,80793.0,25.3,0.99969,0.0,0.04705]
[1777970858859,73.72,80792.85,25.3,0.99969,0.0,0.04706]
[1777970863894,73.72,80792.99,25.3,0.99969,0.0,0.04705]
[1777970868930,73.72,80793.0,25.3,0.99969,0.0,0.04705]
[1777970871951,73.72,80793.49,25.3,0.99969,0.0,0.04702]
[1777970872958,73.72,80793.13,25.3,0.99969,0.0,0.04704]
[1777970875978,73.72,80792.65,25.3,0.99969,0.0,0.04707]
[1777970885042,73.72,80792.84,25.3,0.99969,0.0,0.04706]
[1777970888063,73.72,80793.19,25.3,0.99969,0.0,0.04704]
[1777970889070,73.72,80792.72,25.3,0.99969,0.0,0.04707]
[1777970894109,73.72,80793.49,25.3,0.99969,0.0,0.04702]
[1777970895116,73.72,80793.09,25.3,0.99969,0.0,0.04705]
[1777970897130,73.72,80792.72,25.3,0.99969,0.0,0.04707]
[1777970900151,73.72,80793.3,25.3,0.99969,0.0,0.04703]
[1777970905186,73.72,80793.3,25.3,0.99969,0.0,0.04703]
[1777970913241,73.72,80793.24,25.3,0.99969,0.0,0.04683]
[1777970921298,73.72,80793.27,25.3,0.99969,0.0,0.04682]
[1777970924319,73.72,80794.02,25.3,0.99969,0.0,0.04679]
[1777970929354,73.72,80793.76,25.3,0.99969,0.0,0.0468]
[1777970930361,73.72,80794.7,25.3,0.99969,0.0,0.04675]
[1777970934388,73.72,80793.91,25.3,0.99969,0.0,0.04679]
[1777970936419,73.72,80793.9,25.3,0.99969,0.0,0.04679]
[1777970937508,73.72,80794.19,25.3,0.99969,0.0,0.04678]
[1777970937583,73.72,80794.19,25.3,0.99969,0.0,0.04678]
[1777970946473,73.72,80794.04,25.3,0.99969,0.0,0.04678]
[1777970951509,73.72,80793.92,25.3,0.99969,0.0,0.04679]
[1777970954530,73.72,80794.39,25.3,0.99969,0.0,0.04677]
[1777970958558,73.72,80794.88,25.3,0.99969,0.0,0.04674]
[1777970961579,73.72,80794.51,25.3,0.99969,0.0,0.04676]
[1777970966614,73.72,80794.56,25.3,0.99969,0.0,0.04676]
[1777970971649,73.72,80794.71,25.3,0.9997,0.0,0.04654]
[1777970972656,73.72,80794.23,25.3,0.9997,0.0,0.04656]
[1777970977691,73.72,80794.05,25.3,0.9997,0.0,0.04657]
[1777970979705,73.72,80794.46,25.3,0.9997,0.0,0.04655]
[1777970980712,73.72,80794.93,25.3,0.9997,0.0,0.04653]
[1777970981718,73.72,80794.54,25.3,0.9997,0.0,0.04655]
[1777970983733,73.72,80795.76,25.3,0.9997,0.0,0.04648]
[1777970988768,73.72,80797.08,25.3,0.9997,0.0,0.04642]
[1777970989775,73.72,80802.03,25.3,0.9997,0.0,0.04616]
[1777970990782,73.72,80801.65,25.3,0.9997,0.0,0.04618]
[1777970994809,73.72,80802.13,25.3,0.9997,0.0,0.04616]
[1777971000852,73.72,80801.99,25.3,0.9997,0.0,0.04616]
[1777971002866,73.72,80802.91,25.3,0.9997,0.0,0.04612]
[1777971003873,73.72,80802.37,25.3,0.9997,0.0,0.04614]
[1777971006895,73.72,80811.95,25.3,0.9997,0.0,0.04566]
[1777971007902,73.72,80817.04,25.3,0.9997,0.0,0.0454]
[1777971009682,73.72,80817.39,25.3,0.9997,0.0,0.04538]
[1777971010923,73.72,80816.76,25.3,0.9997,0.0,0.04541]
[1777971012309,73.72,80816.76,25.3,0.9997,0.0,0.04541]
[1777971012311,73.72,80817.43,25.3,0.9997,0.0,0.04538]
[1777971012938,73.72,80816.56,25.3,0.9997,0.0,0.04542]
[1777971013945,73.72,80807.72,25.3,0.9997,0.0,0.04587]
[1777971014952,73.72,80808.62,25.3,0.9997,0.0,0.04583]
[1777971016966,73.72,80809.84,25.3,0.9997,0.0,0.04576]
[1777971017973,73.72,80806.98,25.3,0.9997,0.0,0.04591]
[1777971018980,73.72,80806.19,25.3,0.9997,0.0,0.04595]
[1777971019987,73.72,80804.94,25.3,0.9997,0.0,0.04601]
[1777971024015,73.72,80805.56,25.3,0.9997,0.0,0.04598]
[1777971025021,73.72,80804.53,25.3,0.9997,0.0,0.04603]
[1777971026029,73.72,80803.87,25.3,0.9997,0.0,0.04607]
[1777971027036,73.72,80801.71,25.3,0.9997,0.0,0.04618]
[1777971028043,73.72,80800.63,25.3,0.9997,0.0,0.04623]
[1777971031064,73.72,80801.55,25.3,0.9997,0.0,0.04598]
[1777971032071,73.72,80800.97,25.3,0.9997,0.0,0.04601]
[1777971034085,73.72,80801.65,25.3,0.9997,0.0,0.04597]
[1777971035092,73.72,80800.54,25.3,0.9997,0.0,0.04603]
[1777971040129,73.72,80800.57,25.3,0.9997,0.0,0.04603]
[1777971045164,73.72,80800.38,25.3,0.9997,0.0,0.04604]
[1777971048185,73.72,80799.38,25.3,0.9997,0.0,0.04609]
[1777971049192,73.72,80797.52,25.3,0.9997,0.0,0.04618]
[1777971054227,73.72,80798.79,25.3,0.9997,0.0,0.04612]
[1777971055233,73.72,80797.12,25.3,0.9997,0.0,0.0462]
[1777971056241,73.72,80798.64,25.3,0.9997,0.0,0.04613]
[1777971057248,73.72,80797.17,25.3,0.9997,0.0,0.0462]
[1777971061276,73.72,80798.04,25.3,0.9997,0.0,0.04616]
[1777971062284,73.72,80797.04,25.3,0.9997,0.0,0.04621]
[1777971068326,73.72,80797.2,25.3,0.9997,0.0,0.0462]
[1777971071348,73.72,80799.8,25.3,0.9997,0.0,0.04607]
[1777971072355,73.72,80803.36,25.3,0.9997,0.0,0.04588]
[1777971074369,73.72,80805.64,25.3,0.9997,0.0,0.04577]
[1777971076383,73.72,80807.15,25.3,0.9997,0.0,0.04569]
[1777971077390,73.72,80806.64,25.3,0.9997,0.0,0.04572]
[1777971083433,73.72,80806.87,25.3,0.9997,0.0,0.04571]
[1777971084439,73.72,80810.57,25.3,0.9997,0.0,0.04552]
[1777971085447,73.72,80816.99,25.3,0.99971,0.0,0.0452]
[1777971086454,73.72,80818.65,25.3,0.99971,0.0,0.04511]
[1777971090482,73.72,80819.32,25.3,0.99971,0.0,0.04508]
[1777971091489,73.72,80818.55,25.3,0.99971,0.0,0.04491]
[1777971092495,73.72,80819.5,25.3,0.99971,0.0,0.04487]
[1777971093503,73.72,80819.04,25.3,0.99971,0.0,0.04489]
[1777971094510,73.72,80819.42,25.3,0.99971,0.0,0.04487]
[1777971095517,73.72,80818.55,25.3,0.99971,0.0,0.04491]
[1777971099545,73.72,80819.39,25.3,0.99971,0.0,0.04487]
[1777971100552,73.72,80818.61,25.3,0.99971,0.0,0.04491]
[1777971104580,73.72,80818.19,25.3,0.99971,0.0,0.04493]
[1777971105587,73.72,80819.28,25.3,0.99971,0.0,0.04488]
[1777971106594,73.72,80817.68,25.3,0.99971,0.0,0.04496]
[1777971110622,73.72,80815.3,25.3,0.99971,0.0,0.04508]
[1777971111629,73.72,80814.53,25.3,0.99971,0.0,0.04511]
[1777971113642,73.72,80815.03,25.3,0.99971,0.0,0.04509]
[1777971114649,73.72,80815.52,25.3,0.99971,0.0,0.04506]
[1777971119685,73.72,80815.75,25.3,0.99971,0.0,0.04505]
[1777971123713,73.72,80816.15,25.3,0.99971,0.0,0.04503]
[1777971124720,73.72,80820.81,25.3,0.99971,0.0,0.0448]
[1777971129755,73.72,80821.08,25.3,0.99971,0.0,0.04479]
[1777971132776,73.72,80821.71,25.3,0.99971,0.0,0.04476]
[1777971133783,73.72,80820.7,25.3,0.99971,0.0,0.04481]
[1777971138817,73.72,80820.75,25.3,0.99971,0.0,0.0448]
[1777971142846,73.72,80821.73,25.3,0.99971,0.0,0.04475]
[1777971147881,73.72,80821.86,25.3,0.99971,0.0,0.04475]
[1777971149895,73.72,80821.12,25.3,0.99971,0.0,0.04478]
[1777971150902,73.72,80821.61,25.3,0.99971,0.0,0.04476]
[1777971151909,73.72,80820.97,25.3,0.99971,0.0,0.04459]
[1777971154930,73.72,80820.07,25.3,0.99971,0.0,0.04463]
[1777971155940,73.72,80819.5,25.3,0.99971,0.0,0.04466]
[1777971156947,73.72,80820.55,25.3,0.99971,0.0,0.04461]
[1777971157954,73.72,80821.49,25.3,0.99971,0.0,0.04456]
[1777971158961,73.72,80820.83,25.3,0.99971,0.0,0.04459]
[1777971160975,73.72,80821.4,25.3,0.99971,0.0,0.04457]
[1777971163996,73.72,80821.82,25.3,0.99971,0.0,0.04455]
[1777971165008,73.72,80821.42,25.3,0.99971,0.0,0.04457]
[1777971167017,73.72,80822.09,25.3,0.99971,0.0,0.04453]
[1777971168024,73.72,80821.58,25.3,0.99971,0.0,0.04456]
[1777971169031,73.72,80822.06,25.3,0.99971,0.0,0.04453]
[1777971170038,73.72,80821.6,25.3,0.99971,0.0,0.04456]
[1777971175074,73.72,80821.78,25.3,0.99971,0.0,0.04455]
[1777971177088,73.72,80821.31,25.3,0.99971,0.0,0.04457]
[1777971178096,73.72,80822.08,25.3,0.99971,0.0,0.04453]
[1777971179103,73.72,80821.53,25.3,0.99971,0.0,0.04456]
[1777971183131,73.72,80821.14,25.3,0.99971,0.0,0.04458]
[1777971184138,73.72,80821.61,25.3,0.99971,0.0,0.04456]
[1777971187159,73.72,80822.06,25.3,0.99971,0.0,0.04453]
[1777971192194,73.72,80821.68,25.3,0.99971,0.0,0.04455]
[1777971193200,73.72,80820.87,25.3,0.99971,0.0,0.04459]
[1777971194208,73.72,80822.03,25.3,0.99971,0.0,0.04454]
[1777971197229,73.72,80822.56,25.3,0.99971,0.0,0.04451]
[1777971198236,73.72,80821.74,25.3,0.99971,0.0,0.04455]
[1777971200250,73.72,80821.35,25.3,0.99971,0.0,0.04457]
[1777971202263,73.72,80822.0,25.3,0.99971,0.0,0.04454]
[1777971203271,73.72,80820.77,25.3,0.99971,0.0,0.0446]
[1777971204277,73.72,80821.4,25.3,0.99971,0.0,0.04457]
[1777971205285,73.72,80821.02,25.3,0.99971,0.0,0.04459]
[1777971210320,73.72,80821.38,25.3,0.99971,0.0,0.04457]
[1777971214348,73.72,80820.32,25.3,0.99971,0.0,0.04442]
[1777971215355,73.72,80819.92,25.3,0.99971,0.0,0.04444]
[1777971218375,73.72,80821.15,25.3,0.99971,0.0,0.04437]
[1777971219383,73.72,80823.14,25.3,0.99971,0.0,0.04428]
[1777971220390,73.72,80822.65,25.3,0.99971,0.0,0.0443]
[1777971223411,73.72,80820.44,25.3,0.99971,0.0,0.04441]
[1777971227439,73.72,80819.85,25.3,0.99971,0.0,0.04444]
[1777971228446,73.72,80820.24,25.3,0.99971,0.0,0.04442]
[1777971229453,73.72,80819.66,25.3,0.99971,0.0,0.04445]
[1777971234488,73.72,80819.94,25.3,0.99971,0.0,0.04443]
[1777971236501,73.72,80820.59,25.3,0.99971,0.0,0.0444]
[1777971237509,73.72,80819.86,25.3,0.99971,0.0,0.04444]
[1777971242544,73.72,80820.36,25.3,0.99971,0.0,0.04441]
[1777971247579,73.72,80820.53,25.3,0.99971,0.0,0.04441]
[1777971252613,73.72,80820.41,25.3,0.99971,0.0,0.04441]
[1777971253620,73.72,80820.8,25.3,0.99971,0.0,0.04439]
[1777971254628,73.72,80820.24,25.3,0.99971,0.0,0.04442]
[1777971256642,73.72,80820.76,25.3,0.99971,0.0,0.04439]
[1777971257649,73.72,80819.99,25.3,0.99971,0.0,0.04443]
[1777971258656,73.72,80820.88,25.3,0.99971,0.0,0.04439]
[1777971259662,73.72,80821.81,25.3,0.99971,0.0,0.04434]
[1777971260670,73.72,80821.43,25.3,0.99971,0.0,0.04436]
[1777971264698,73.72,80822.13,25.3,0.99971,0.0,0.04433]
[1777971265705,73.72,80821.51,25.3,0.99971,0.0,0.04436]
[1777971268728,73.72,80823.41,25.3,0.99971,0.0,0.04426]
[1777971271749,73.72,80826.1,25.3,0.99971,0.0,0.04393]
[1777971272755,73.72,80825.69,25.3,0.99971,0.0,0.04395]
[1777971277791,73.72,80825.64,25.3,0.99971,0.0,0.04395]
[1777971278798,73.72,80821.95,25.3,0.99971,0.0,0.04413]
[1777971279805,73.72,80818.27,25.3,0.99971,0.0,0.04431]
[1777971283833,73.72,80818.93,25.3,0.99971,0.0,0.04428]
[1777971284840,73.72,80818.28,25.3,0.99971,0.0,0.04431]
[1777971287862,73.72,80814.87,25.3,0.99971,0.0,0.04448]
[1777971288869,73.72,80812.46,25.3,0.99971,0.0,0.0446]
[1777971290884,73.72,80811.47,25.3,0.99971,0.0,0.04465]
[1777971291891,73.72,80809.95,25.3,0.99971,0.0,0.04473]
[1777971294913,73.72,80803.25,25.3,0.99971,0.0,0.04506]
[1777971295977,73.72,80796.26,25.3,0.9997,0.0,0.04541]
[1777971298941,73.72,80796.85,25.3,0.9997,0.0,0.04538]
[1777971299948,73.72,80792.76,25.3,0.9997,0.0,0.04559]
[1777971300955,73.72,80788.64,25.3,0.9997,0.0,0.0458]
[1777971304955,73.72,80788.25,25.3,0.9997,0.0,0.04582]
[1777971305990,73.72,80787.77,25.3,0.9997,0.0,0.04584]
[1777971309013,73.72,80786.13,25.3,0.9997,0.0,0.04593]
[1777971311026,73.72,80785.46,25.3,0.9997,0.0,0.04596]
[1777971312033,73.72,80783.47,25.3,0.9997,0.0,0.04606]
[1777971312283,73.72,80783.47,25.3,0.9997,0.0,0.04606]
[1777971313109,73.72,80783.47,25.3,0.9997,0.0,0.04606]
[1777971313040,73.72,80782.18,25.3,0.9997,0.0,0.04613]
[1777971313263,73.72,80782.18,25.3,0.9997,0.0,0.04613]
[1777971314047,73.72,80773.81,25.3,0.9997,0.0,0.04656]
[1777971315054,73.72,80769.19,25.3,0.99969,0.0,0.0468]
[1777971316061,73.72,80770.59,25.3,0.99969,0.0,0.04672]
[1777971317068,73.72,80777.38,25.3,0.9997,0.0,0.04637]
[1777971319082,73.72,80776.91,25.3,0.9997,0.0,0.0464]
[1777971321096,73.72,80777.34,25.3,0.9997,0.0,0.04638]
[1777971323110,73.72,80776.94,25.3,0.9997,0.0,0.0464]
[1777971331166,73.72,80776.7,25.3,0.9997,0.0,0.0462]
[1777971335194,73.72,80777.17,25.3,0.9997,0.0,0.04617]
[1777971336201,73.72,80777.77,25.3,0.9997,0.0,0.04614]
[1777971338215,73.72,80779.59,25.3,0.9997,0.0,0.04605]
[1777971339222,73.72,80784.23,25.3,0.9997,0.0,0.04581]
[1777971352312,73.72,80784.49,25.3,0.9997,0.0,0.0458]
[1777971353320,73.72,80783.85,25.3,0.9997,0.0,0.04583]
[1777971354327,73.72,80784.26,25.3,0.9997,0.0,0.04581]
[1777971355334,73.72,80783.77,25.3,0.9997,0.0,0.04584]
[1777971365921,73.72,80783.74,25.3,0.9997,0.0,0.04584]
[1777971372084,73.72,80783.74,25.3,0.9997,0.0,0.04584]
[1777971377488,73.72,80783.49,25.3,0.9997,0.0,0.04585]
[1777971383530,73.72,80783.52,25.3,0.9997,0.0,0.04585]
[1777971384537,73.72,80782.91,25.3,0.9997,0.0,0.04588]
[1777971388565,73.72,80783.47,25.3,0.9997,0.0,0.04585]
[1777971389572,73.72,80784.93,25.3,0.9997,0.0,0.04578]
[1777971390579,73.72,80784.04,25.3,0.9997,0.0,0.04582]
[1777971393425,73.72,80783.91,25.3,0.9997,0.0,0.04562]
[1777971393601,73.72,80785.23,25.3,0.9997,0.0,0.04555]
[1777971394608,73.72,80794.69,25.3,0.99971,0.0,0.04508]
[1777971395615,73.72,80797.79,25.3,0.99971,0.0,0.04492]
[1777971400650,73.72,80797.46,25.3,0.99971,0.0,0.04494]
[1777971401657,73.72,80796.75,25.3,0.99971,0.0,0.04497]
[1777971402664,73.72,80794.17,25.3,0.99971,0.0,0.0451]
[1777971403671,73.72,80793.64,25.3,0.99971,0.0,0.04513]
[1777971405684,73.72,80793.22,25.3,0.9997,0.0,0.04515]
[1777971409713,73.72,80800.38,25.3,0.99971,0.0,0.04479]
[1777971410720,73.72,80801.51,25.3,0.99971,0.0,0.04474]
[1777971411727,73.72,80803.42,25.3,0.99971,0.0,0.04464]
[1777971412734,73.72,80803.95,25.3,0.99971,0.0,0.04461]
[1777971417768,73.72,80804.15,25.3,0.99971,0.0,0.0446]
[1777971422803,73.72,80803.72,25.3,0.99971,0.0,0.04463]
[1777971423811,73.72,80805.43,25.3,0.99971,0.0,0.04454]
[1777971424818,73.72,80806.3,25.3,0.99971,0.0,0.0445]
[1777971425825,73.72,80805.78,25.3,0.99971,0.0,0.04452]
[1777971429853,73.72,80805.3,25.3,0.99971,0.0,0.04455]
[1777971435896,73.72,80805.26,25.3,0.99971,0.0,0.04455]
[1777971440931,73.72,80801.9,25.3,0.99971,0.0,0.04472]
[1777971441938,73.72,80800.28,25.3,0.99971,0.0,0.0448]
[1777971442945,73.72,80799.35,25.3,0.99971,0.0,0.04484]
[1777971444959,73.72,80799.7,25.3,0.99971,0.0,0.04483]
[1777971446972,73.72,80801.6,25.3,0.99971,0.0,0.04473]
[1777971452010,73.72,80801.42,25.3,0.99971,0.0,0.04453]
[1777971459059,73.72,80801.61,25.3,0.99971,0.0,0.04453]
[1777971463087,73.72,80799.42,25.3,0.99971,0.0,0.04463]
[1777971464094,73.72,80795.34,25.3,0.99971,0.0,0.04484]
[1777971465101,73.72,80794.53,25.3,0.99971,0.0,0.04488]
[1777971466108,73.72,80790.52,25.3,0.99971,0.0,0.04508]
[1777971467114,73.72,80787.89,25.3,0.9997,0.0,0.04521]
[1777971468121,73.72,80786.9,25.3,0.9997,0.0,0.04526]
[1777971469128,73.72,80785.29,25.3,0.9997,0.0,0.04534]
[1777971471143,73.72,80782.68,25.3,0.9997,0.0,0.04547]
[1777971473157,73.72,80783.64,25.3,0.9997,0.0,0.04542]
[1777971475171,73.72,80784.81,25.3,0.9997,0.0,0.04537]
[1777971477185,73.72,80786.4,25.3,0.9997,0.0,0.04529]
[1777971478191,73.72,80786.96,25.3,0.9997,0.0,0.04526]
[1777971480206,73.72,80786.45,25.3,0.9997,0.0,0.04528]
[1777971482220,73.72,80786.91,25.3,0.9997,0.0,0.04526]
[1777971484234,73.72,80786.57,25.3,0.9997,0.0,0.04528]
[1777971487255,73.72,80786.03,25.3,0.9997,0.0,0.0453]
[1777971493296,73.72,80785.98,25.3,0.9997,0.0,0.04531]
[1777971498333,73.72,80786.75,25.3,0.9997,0.0,0.04527]
[1777971499340,73.72,80787.6,25.3,0.9997,0.0,0.04523]
[1777971504375,73.72,80787.64,25.3,0.9997,0.0,0.04522]
[1777971506389,73.72,80786.9,25.3,0.9997,0.0,0.04526]
[1777971512834,73.72,80786.79,25.3,0.9997,0.0,0.04527]
[1777971518473,73.72,80787.84,25.3,0.99971,0.0,0.04501]
[1777971521493,73.72,80787.48,25.3,0.99971,0.0,0.04502]
[1777971526529,73.72,80787.74,25.3,0.99971,0.0,0.04501]
[1777971530558,73.72,80787.06,25.3,0.99971,0.0,0.04505]
[1777971536600,73.72,80787.06,25.3,0.99971,0.0,0.04505]
[1777971545662,73.72,80787.02,25.3,0.99971,0.0,0.04505]
[1777971546670,73.72,80787.6,25.3,0.99971,0.0,0.04502]
[1777971551705,73.72,80787.63,25.3,0.99971,0.0,0.04502]
[1777971554725,73.72,80787.11,25.3,0.99971,0.0,0.04504]
[1777971557747,73.72,80786.77,25.3,0.99971,0.0,0.04506]
[1777971569831,73.72,80787.42,25.3,0.99971,0.0,0.04503]
[1777971574866,73.72,80786.92,25.3,0.99971,0.0,0.04485]
[1777971577887,73.72,80786.49,25.3,0.99971,0.0,0.04487]
[1777971582922,73.72,80785.6,25.3,0.99971,0.0,0.04491]
[1777971585942,73.72,80786.23,25.3,0.99971,0.0,0.04488]
[1777971590978,73.72,80786.18,25.3,0.99971,0.0,0.04488]
[1777971591985,73.72,80798.17,25.3,0.99971,0.0,0.04429]
[1777971592991,73.72,80802.59,25.3,0.99971,0.0,0.04407]
[1777971593998,73.72,80803.49,25.3,0.99971,0.0,0.04402]
[1777971595006,73.72,80803.97,25.3,0.99971,0.0,0.044]
[1777971596015,73.72,80805.11,25.3,0.99971,0.0,0.04395]
[1777971597326,73.72,80805.11,25.3,0.99971,0.0,0.04395]
[1777971597022,73.72,80808.11,25.3,0.99971,0.0,0.0438]
[1777971598029,73.72,80807.75,25.3,0.99971,0.0,0.04382]
[1777971602057,73.72,80807.1,25.3,0.99971,0.0,0.04385]
[1777971605078,73.72,80804.55,25.3,0.99971,0.0,0.04397]
[1777971606085,73.72,80801.37,25.3,0.99971,0.0,0.04413]
[1777971607093,73.72,80799.63,25.3,0.99971,0.0,0.04421]
[1777971610129,73.72,80797.88,25.3,0.99971,0.0,0.0443]
[1777971611136,73.72,80788.46,25.3,0.99971,0.0,0.04477]
[1777971612143,73.72,80782.08,25.3,0.9997,0.0,0.04509]
[1777971613150,73.72,80779.1,25.3,0.9997,0.0,0.04524]
[1777971613616,73.72,80779.1,25.3,0.9997,0.0,0.04524]
[1777971613826,73.72,80779.1,25.3,0.9997,0.0,0.04524]
[1777971614156,73.72,80770.25,25.3,0.9997,0.0,0.04569]
[1777971615164,73.72,80767.75,25.3,0.9997,0.0,0.04581]
[1777971616171,73.72,80768.97,25.3,0.9997,0.0,0.04575]
[1777971618185,73.72,80768.11,25.3,0.9997,0.0,0.04579]
[1777971619192,73.72,80767.15,25.3,0.9997,0.0,0.04584]
[1777971621206,73.72,80765.38,25.3,0.9997,0.0,0.04593]
[1777971622212,73.72,80764.25,25.3,0.9997,0.0,0.04599]
[1777971623220,73.72,80763.31,25.3,0.9997,0.0,0.04604]
[1777971624375,73.72,80762.44,25.3,0.9997,0.0,0.04608]
[1777971625234,73.72,80761.07,25.3,0.9997,0.0,0.04615]
[1777971627248,73.72,80760.55,25.3,0.9997,0.0,0.04618]
[1777971628255,73.72,80754.34,25.3,0.99969,0.0,0.0465]
[1777971629262,73.72,80747.69,25.3,0.99969,0.0,0.04685]
[1777971630270,73.72,80747.01,25.3,0.99969,0.0,0.04688]
[1777971631276,73.72,80746.08,25.3,0.99969,0.0,0.04672]
[1777971633290,73.72,80745.5,25.3,0.99969,0.0,0.04675]
[1777971635304,73.72,80744.92,25.3,0.99969,0.0,0.04678]
[1777971636559,73.72,80744.66,25.3,0.99969,0.0,0.04679]
[1777971636639,73.72,80744.66,25.3,0.99969,0.0,0.04679]
[1777971637318,73.72,80738.09,25.3,0.99969,0.0,0.04713]
[1777971638325,73.72,80736.66,25.3,0.99969,0.0,0.04721]
[1777971640339,73.72,80737.83,25.3,0.99969,0.0,0.04715]
[1777971645374,73.72,80737.73,25.3,0.99969,0.0,0.04715]
[1777971646382,73.72,80738.33,25.3,0.99969,0.0,0.04712]
[1777971647388,73.72,80739.58,25.3,0.99969,0.0,0.04705]
[1777971648396,73.72,80740.09,25.3,0.99969,0.0,0.04703]
[1777971649403,73.72,80741.33,25.3,0.99969,0.0,0.04696]
[1777971650410,73.72,80742.62,25.3,0.99969,0.0,0.0469]
[1777971651417,73.72,80743.86,25.3,0.99969,0.0,0.04683]
[1777971652424,73.72,80745.45,25.3,0.99969,0.0,0.04675]
[1777971653431,73.72,80744.61,25.3,0.99969,0.0,0.04679]
[1777971658466,73.72,80744.94,25.3,0.99969,0.0,0.04678]
[1777971660480,73.72,80747.78,25.3,0.99969,0.0,0.04663]
[1777971662494,73.72,80748.23,25.3,0.99969,0.0,0.0466]
[1777971663501,73.72,80747.13,25.3,0.99969,0.0,0.04666]
[1777971665515,73.72,80748.25,25.3,0.99969,0.0,0.0466]
[1777971666522,73.72,80749.43,25.3,0.99969,0.0,0.04654]
[1777971667529,73.72,80748.4,25.3,0.99969,0.0,0.0466]
[1777971669542,73.72,80746.3,25.3,0.99969,0.0,0.0467]
[1777971670550,73.72,80744.83,25.3,0.99969,0.0,0.04678]
[1777971672564,73.72,80745.39,25.3,0.99969,0.0,0.04675]
[1777971674579,73.72,80744.93,25.3,0.99969,0.0,0.04678]
[1777971675586,73.72,80744.07,25.3,0.99969,0.0,0.04682]
[1777971676593,73.72,80743.4,25.3,0.99969,0.0,0.04686]
[1777971681628,73.72,80743.33,25.3,0.99969,0.0,0.04686]
[1777971682635,73.72,80742.69,25.3,0.99969,0.0,0.04689]
[1777971687672,73.72,80742.15,25.3,0.99969,0.0,0.04692]
[1777971688679,73.72,80738.08,25.3,0.99969,0.0,0.04713]
[1777971689686,73.72,80737.04,25.3,0.99969,0.0,0.04719]
[1777971690693,73.72,80737.8,25.3,0.99969,0.0,0.04715]
[1777971691700,73.72,80738.79,25.3,0.99969,0.0,0.04688]
[1777971693714,73.72,80737.66,25.3,0.99969,0.0,0.04694]
[1777971694721,73.72,80738.33,25.3,0.99969,0.0,0.04691]
[1777971695727,73.72,80736.78,25.3,0.99969,0.0,0.04699]
[1777971696736,73.72,80736.06,25.3,0.99969,0.0,0.04702]
[1777971697742,73.72,80734.58,25.3,0.99969,0.0,0.0471]
[1777971698749,73.72,80733.97,25.3,0.99969,0.0,0.04713]
[1777971699756,73.72,80735.16,25.3,0.99969,0.0,0.04707]
[1777971708819,73.72,80735.26,25.3,0.99969,0.0,0.04707]
[1777971709826,73.72,80735.73,25.3,0.99969,0.0,0.04704]
[1777971710833,73.72,80735.02,25.3,0.99969,0.0,0.04708]
[1777971712910,73.72,80735.02,25.3,0.99969,0.0,0.04708]
[1777971714251,73.72,80735.02,25.3,0.99969,0.0,0.04708]
[1777971714324,73.72,80735.02,25.3,0.99969,0.0,0.04708]
[1777971714421,73.72,80710.37,25.3,0.99968,0.0,0.04838]
[1777971715084,73.72,80710.37,25.3,0.99968,0.0,0.04838]
[1777971715096,73.72,80713.19,25.3,0.99968,0.0,0.04823]
[1777971715868,73.72,80712.74,25.3,0.99968,0.0,0.04826]
[1777971717881,73.72,80712.0,25.3,0.99968,0.0,0.0483]
[1777971719896,73.72,80713.74,25.3,0.99968,0.0,0.0482]
[1777971722917,73.72,80710.85,25.3,0.99968,0.0,0.04836]
[1777971723924,73.72,80711.8,25.3,0.99968,0.0,0.04831]
[1777971724930,73.72,80712.21,25.3,0.99968,0.0,0.04829]
[1777971725938,73.72,80711.52,25.3,0.99968,0.0,0.04832]
[1777971728153,73.72,80709.14,25.3,0.99968,0.0,0.04845]
[1777971728959,73.72,80708.64,25.3,0.99968,0.0,0.04848]
[1777971729966,73.72,80707.97,25.3,0.99968,0.0,0.04851]
[1777971731980,73.72,80707.45,25.3,0.99968,0.0,0.04854]
[1777971732987,73.72,80708.17,25.3,0.99968,0.0,0.0485]
[1777971733994,73.72,80709.6,25.3,0.99968,0.0,0.04843]
[1777971739029,73.72,80709.11,25.3,0.99968,0.0,0.04845]
[1777971743057,73.72,80709.76,25.3,0.99968,0.0,0.04842]
[1777971746077,73.72,80709.17,25.3,0.99968,0.0,0.04845]
[1777971754133,73.72,80709.92,25.3,0.99968,0.0,0.04819]
[1777971755141,73.72,80710.88,25.3,0.99968,0.0,0.04814]
[1777971761183,73.72,80710.81,25.3,0.99968,0.0,0.04814]
[1777971762189,73.72,80710.19,25.3,0.99968,0.0,0.04817]
[1777971763198,73.72,80712.25,25.3,0.99968,0.0,0.04806]
[1777971764205,73.72,80728.8,25.3,0.99969,0.0,0.04719]
[1777971765212,73.72,80734.38,25.3,0.99969,0.0,0.0469]
[1777971766219,73.72,80727.14,25.3,0.99969,0.0,0.04728]
[1777971767226,73.72,80718.13,25.3,0.99969,0.0,0.04775]
[1777971768233,73.72,80715.16,25.3,0.99968,0.0,0.04791]
[1777971769240,73.72,80713.87,25.3,0.99968,0.0,0.04798]
[1777971770247,73.72,80713.27,25.3,0.99968,0.0,0.04801]
[1777971771254,73.72,80706.27,25.3,0.99968,0.0,0.04838]
[1777971772261,73.72,80703.39,25.3,0.99968,0.0,0.04854]
[1777971773268,73.72,80701.9,25.3,0.99968,0.0,0.04862]
[1777971774275,73.72,80703.07,25.3,0.99968,0.0,0.04856]
[1777971775282,73.72,80697.16,25.3,0.99968,0.0,0.04887]
[1777971776288,73.72,80696.41,25.3,0.99968,0.0,0.04892]
[1777971777295,73.72,80697.09,25.3,0.99968,0.0,0.04888]
[1777971778303,73.72,80696.02,25.3,0.99968,0.0,0.04894]
[1777971780241,73.72,80696.39,25.3,0.99968,0.0,0.04892]
[1777971780317,73.72,80695.72,25.3,0.99968,0.0,0.04895]
[1777971781324,73.72,80691.26,25.3,0.99968,0.0,0.0492]
[1777971782492,73.72,80684.71,25.3,0.99967,0.0,0.04955]
[1777971783338,73.72,80685.86,25.3,0.99967,0.0,0.04949]
[1777971784345,73.72,80694.47,25.3,0.99968,0.0,0.04902]
[1777971785351,73.72,80696.65,25.3,0.99968,0.0,0.0489]
[1777971789381,73.72,80697.53,25.3,0.99968,0.0,0.04885]
[1777971790388,73.72,80700.69,25.3,0.99968,0.0,0.04868]
[1777971791395,73.72,80701.2,25.3,0.99968,0.0,0.04866]
[1777971793409,73.72,80700.56,25.3,0.99968,0.0,0.04869]
[1777971794416,73.72,80701.1,25.3,0.99968,0.0,0.04866]
[1777971796430,73.72,80701.56,25.3,0.99968,0.0,0.04864]
[1777971800458,73.72,80700.12,25.3,0.99968,0.0,0.04871]
[1777971803480,73.72,80700.57,25.3,0.99968,0.0,0.04869]
[1777971804487,73.72,80698.3,25.3,0.99968,0.0,0.04881]
[1777971805494,73.72,80697.67,25.3,0.99968,0.0,0.04885]
[1777971809522,73.72,80698.14,25.3,0.99968,0.0,0.04882]
[1777971810529,73.72,80697.46,25.3,0.99968,0.0,0.04886]
[1777971812542,73.72,80698.36,25.3,0.99968,0.0,0.04859]
[1777971813550,73.72,80697.64,25.3,0.99968,0.0,0.04863]
[1777971816571,73.72,80699.24,25.3,0.99968,0.0,0.04854]
[1777971817578,73.72,80705.24,25.3,0.99968,0.0,0.04822]
[1777971821606,73.72,80703.77,25.3,0.99968,0.0,0.0483]
[1777971822613,73.72,80703.22,25.3,0.99968,0.0,0.04833]
[1777971825634,73.72,80702.65,25.3,0.99968,0.0,0.04836]
[1777971830685,73.72,80702.4,25.3,0.99968,0.0,0.04837]
[1777971833169,73.72,80704.32,25.3,0.99968,0.0,0.04827]
[1777971833691,73.72,80705.57,25.3,0.99968,0.0,0.0482]
[1777971834698,73.72,80704.48,25.3,0.99968,0.0,0.04826]
[1777971836712,73.72,80705.9,25.3,0.99968,0.0,0.04818]
[1777971837718,73.72,80705.03,25.3,0.99968,0.0,0.04823]
[1777971839733,73.72,80705.55,25.3,0.99968,0.0,0.0482]
[1777971840740,73.72,80704.68,25.3,0.99968,0.0,0.04825]
[1777971841747,73.72,80719.02,25.3,0.99969,0.0,0.04749]
[1777971842754,73.72,80717.68,25.3,0.99969,0.0,0.04756]
[1777971845775,73.72,80716.87,25.3,0.99969,0.0,0.0476]
[1777971850810,73.72,80717.13,25.3,0.99969,0.0,0.04759]
[1777971852824,73.72,80717.59,25.3,0.99969,0.0,0.04756]
[1777971858559,73.72,80717.88,25.3,0.99969,0.0,0.04755]
[1777971858869,73.72,80713.85,25.3,0.99969,0.0,0.04776]
[1777971859873,73.72,80712.58,25.3,0.99968,0.0,0.04783]
[1777971860880,73.72,80711.51,25.3,0.99968,0.0,0.04788]
[1777971865915,73.72,80711.46,25.3,0.99968,0.0,0.04789]
[1777971866926,73.72,80709.49,25.3,0.99968,0.0,0.04799]
[1777971868048,73.72,80696.09,25.3,0.99968,0.0,0.04871]
[1777971868937,73.72,80696.49,25.3,0.99968,0.0,0.04869]
[1777971869943,73.72,80695.68,25.3,0.99968,0.0,0.04873]
[1777971871958,73.72,80694.58,25.3,0.99968,0.0,0.04857]
[1777971876993,73.72,80690.71,25.3,0.99968,0.0,0.04878]
[1777971879006,73.72,80689.15,25.3,0.99968,0.0,0.04886]
[1777971880014,73.72,80688.28,25.3,0.99968,0.0,0.04891]
[1777971885049,73.72,80688.05,25.3,0.99968,0.0,0.04892]
[1777971887063,73.72,80687.41,25.3,0.99968,0.0,0.04896]
[1777971890084,73.72,80689.04,25.3,0.99968,0.0,0.04887]
[1777971891091,73.72,80688.5,25.3,0.99968,0.0,0.0489]
[1777971899146,73.72,80689.95,25.3,0.99968,0.0,0.04882]
[1777971900154,73.72,80692.11,25.3,0.99968,0.0,0.0487]
[1777971901161,73.72,80692.93,25.3,0.99968,0.0,0.04866]
[1777971904182,73.72,80692.07,25.3,0.99968,0.0,0.04871]
[1777971909217,73.72,80692.59,25.3,0.99968,0.0,0.04868]
[1777971912238,73.72,80691.47,25.3,0.99968,0.0,0.04874]
[1777971918280,73.72,80691.74,25.3,0.99968,0.0,0.04872]
[1777971923315,73.72,80691.46,25.3,0.99968,0.0,0.04874]
[1777971929357,73.72,80691.36,25.3,0.99968,0.0,0.04874]
[1777971932377,73.72,80690.47,25.3,0.99968,0.0,0.04857]
[1777971933385,73.72,80689.42,25.3,0.99968,0.0,0.04863]
[1777971934391,73.72,80688.14,25.3,0.99968,0.0,0.0487]
[1777971935399,73.72,80685.52,25.3,0.99968,0.0,0.04884]
[1777971940434,73.72,80684.86,25.3,0.99968,0.0,0.04887]
[1777971945468,73.72,80684.62,25.3,0.99968,0.0,0.04889]
[1777971947483,73.72,80687.92,25.3,0.99968,0.0,0.04871]
[1777971948491,73.72,80689.84,25.3,0.99968,0.0,0.04861]
[1777971951510,73.72,80698.36,25.3,0.99968,0.0,0.04815]
[1777971953693,73.72,80702.34,25.3,0.99968,0.0,0.04794]
[1777971955539,73.72,80701.29,25.3,0.99968,0.0,0.04799]
[1777971957553,73.72,80700.1,25.3,0.99968,0.0,0.04805]
[1777971958560,73.72,80700.73,25.3,0.99968,0.0,0.04802]
[1777971959567,73.72,80697.82,25.3,0.99968,0.0,0.04818]
[1777971964602,73.72,80698.17,25.3,0.99968,0.0,0.04816]
[1777971965609,73.72,80698.93,25.3,0.99968,0.0,0.04812]
[1777971966617,73.72,80698.31,25.3,0.99968,0.0,0.04815]
[1777971971651,73.72,80698.21,25.3,0.99968,0.0,0.04816]
[1777971973665,73.72,80699.54,25.3,0.99968,0.0,0.04808]
[1777971974672,73.72,80700.37,25.3,0.99968,0.0,0.04804]
[1777971976686,73.72,80699.23,25.3,0.99968,0.0,0.0481]
[1777971977692,73.72,80698.24,25.3,0.99968,0.0,0.04815]
[1777971979707,73.72,80697.55,25.3,0.99968,0.0,0.04819]
[1777971984742,73.72,80697.74,25.3,0.99968,0.0,0.04818]
[1777971987763,73.72,80697.28,25.3,0.99968,0.0,0.04821]
[1777971988769,73.72,80694.6,25.3,0.99968,0.0,0.04835]
[1777971989777,73.72,80690.53,25.3,0.99968,0.0,0.04857]
[1777971990784,73.72,80687.74,25.3,0.99968,0.0,0.04872]
[1777971992798,73.72,80688.65,25.3,0.99968,0.0,0.04845]
[1777971993806,73.72,80691.93,25.3,0.99968,0.0,0.04827]
[1777971994812,73.72,80693.6,25.3,0.99968,0.0,0.04818]
[1777971995819,73.72,80694.21,25.3,0.99968,0.0,0.04815]
[1777971996826,73.72,80697.19,25.3,0.99968,0.0,0.04799]
[1777971999848,73.72,80698.93,25.3,0.99968,0.0,0.0479]
[1777972000854,73.72,80700.3,25.3,0.99968,0.0,0.04782]
[1777972001861,73.72,80699.66,25.3,0.99968,0.0,0.04786]
[1777972006896,73.72,80699.53,25.3,0.99968,0.0,0.04787]
[1777972007903,73.72,80704.87,25.3,0.99969,0.0,0.04758]
[1777972009655,73.72,80706.2,25.3,0.99969,0.0,0.04751]
[1777972009916,73.72,80708.01,25.3,0.99969,0.0,0.04742]
[1777972010924,73.72,80711.79,25.3,0.99969,0.0,0.04722]
[1777972012938,73.72,80710.94,25.3,0.99969,0.0,0.04726]
[1777972017973,73.72,80711.01,25.3,0.99969,0.0,0.04726]
[1777972019987,73.72,80710.11,25.3,0.99969,0.0,0.04731]
[1777972020994,73.72,80709.44,25.3,0.99969,0.0,0.04734]
[1777972023008,73.72,80710.48,25.3,0.99969,0.0,0.04729]
[1777972024028,73.72,80709.92,25.3,0.99969,0.0,0.04732]
[1777972030067,73.72,80711.51,25.3,0.99969,0.0,0.04723]
[1777972031074,73.72,80713.4,25.3,0.99969,0.0,0.04713]
[1777972032081,73.72,80712.32,25.3,0.99969,0.0,0.04719]
[1777972034094,73.72,80713.03,25.3,0.99969,0.0,0.04715]
[1777972036109,73.72,80712.27,25.3,0.99969,0.0,0.04719]
[1777972039130,73.72,80710.94,25.3,0.99969,0.0,0.04726]
[1777972040137,73.72,80709.93,25.3,0.99969,0.0,0.04732]
[1777972041144,73.72,80707.35,25.3,0.99969,0.0,0.04745]
[1777972044165,73.72,80706.47,25.3,0.99969,0.0,0.0475]
[1777972046179,73.72,80705.64,25.3,0.99969,0.0,0.04754]
[1777972047186,73.72,80706.42,25.3,0.99969,0.0,0.0475]
[1777972048193,73.72,80705.79,25.3,0.99969,0.0,0.04753]
[1777972050207,73.72,80705.13,25.3,0.99969,0.0,0.04757]
[1777972051214,73.72,80703.67,25.3,0.99969,0.0,0.04743]
[1777972052221,73.72,80702.59,25.3,0.99969,0.0,0.04749]
[1777972056249,73.72,80701.55,25.3,0.99969,0.0,0.04754]
[1777972058263,73.72,80693.67,25.3,0.99968,0.0,0.04796]
[1777972059270,73.72,80691.33,25.3,0.99968,0.0,0.04808]
[1777972060276,73.72,80690.34,25.3,0.99968,0.0,0.04814]
[1777972065312,73.72,80689.44,25.3,0.99968,0.0,0.04818]
[1777972070346,73.72,80688.87,25.3,0.99968,0.0,0.04822]
[1777972072361,73.72,80687.73,25.3,0.99968,0.0,0.04828]
[1777972080417,73.72,80687.62,25.3,0.99968,0.0,0.04828]
[1777972085453,73.72,80688.89,25.3,0.99968,0.0,0.04821]
[1777972086460,73.72,80692.13,25.3,0.99968,0.0,0.04804]
[1777972087466,73.72,80692.73,25.3,0.99968,0.0,0.04801]
[1777972092502,73.72,80692.47,25.3,0.99968,0.0,0.04802]
[1777972093508,73.72,80693.16,25.3,0.99968,0.0,0.04799]
[1777972098544,73.72,80692.39,25.3,0.99968,0.0,0.04803]
[1777972111635,73.72,80692.66,25.3,0.99968,0.0,0.04779]
[1777972116670,73.72,80693.98,25.3,0.99968,0.0,0.04772]
[1777972117677,73.72,80696.35,25.3,0.99969,0.0,0.0476]
[1777972118683,73.72,80697.08,25.3,0.99969,0.0,0.04756]
[1777972122712,73.72,80696.3,25.3,0.99969,0.0,0.0476]
[1777972123718,73.72,80695.55,25.3,0.99969,0.0,0.04764]
[1777972126740,73.72,80692.21,25.3,0.99968,0.0,0.04782]
[1777972127747,73.72,80691.26,25.3,0.99968,0.0,0.04787]
[1777972132782,73.72,80691.22,25.3,0.99968,0.0,0.04787]
[1777972136810,73.72,80692.17,25.3,0.99968,0.0,0.04782]
[1777972139830,73.72,80691.12,25.3,0.99968,0.0,0.04788]
[1777972141845,73.72,80690.47,25.3,0.99968,0.0,0.04791]
[1777972142852,73.72,80691.59,25.3,0.99968,0.0,0.04785]
[1777972143859,73.72,80690.83,25.3,0.99968,0.0,0.04789]
[1777972148894,73.72,80690.58,25.3,0.99968,0.0,0.0479]
[1777972151915,73.72,80690.04,25.3,0.99968,0.0,0.04793]
[1777972153934,73.72,80690.84,25.3,0.99968,0.0,0.04789]
[1777972154941,73.72,80693.04,25.3,0.99968,0.0,0.04777]
[1777972157962,73.72,80694.69,25.3,0.99969,0.0,0.04769]
[1777972158968,73.72,80695.73,25.3,0.99969,0.0,0.04763]
[1777972162997,73.72,80696.18,25.3,0.99969,0.0,0.04761]
[1777972168034,73.72,80696.15,25.3,0.99969,0.0,0.04761]
[1777972173069,73.72,80696.32,25.3,0.99969,0.0,0.04738]
[1777972176089,73.72,80695.77,25.3,0.99969,0.0,0.04741]
[1777972177097,73.72,80696.32,25.3,0.99969,0.0,0.04738]
[1777972180119,73.72,80697.75,25.3,0.99969,0.0,0.04731]
[1777972181578,73.72,80698.88,25.3,0.99969,0.0,0.04725]
[1777972182133,73.72,80704.31,25.3,0.99969,0.0,0.04696]
[1777972183140,73.72,80707.61,25.3,0.99969,0.0,0.04679]
[1777972188175,73.72,80707.6,25.3,0.99969,0.0,0.04679]
[1777972190189,73.72,80705.49,25.3,0.99969,0.0,0.0469]
[1777972191196,73.72,80701.37,25.3,0.99969,0.0,0.04712]
[1777972194217,73.72,80699.83,25.3,0.99969,0.0,0.0472]
[1777972198246,73.72,80702.64,25.3,0.99969,0.0,0.04705]
[1777972199253,73.72,80701.56,25.3,0.99969,0.0,0.04711]
[1777972201267,73.72,80703.36,25.3,0.99969,0.0,0.04701]
[1777972202274,73.72,80705.51,25.3,0.99969,0.0,0.0469]
[1777972203281,73.72,80705.08,25.3,0.99969,0.0,0.04692]
[1777972205295,73.72,80705.77,25.3,0.99969,0.0,0.04689]
[1777972206302,73.72,80706.21,25.3,0.99969,0.0,0.04686]
[1777972211340,73.72,80703.96,25.3,0.99969,0.0,0.04698]
[1777972214361,73.72,80703.07,25.3,0.99969,0.0,0.04703]
[1777972219396,73.72,80703.53,25.3,0.99969,0.0,0.047]
[1777972224431,73.72,80702.93,25.3,0.99969,0.0,0.04703]
[1777972225437,73.72,80701.19,25.3,0.99969,0.0,0.04713]
[1777972226445,73.72,80698.62,25.3,0.99969,0.0,0.04726]
[1777972228459,73.72,80697.87,25.3,0.99969,0.0,0.0473]
[1777972231480,73.72,80698.75,25.3,0.99969,0.0,0.04704]
[1777972232486,73.72,80697.98,25.3,0.99969,0.0,0.04708]
[1777972235508,73.72,80697.38,25.3,0.99969,0.0,0.04711]
[1777972240543,73.72,80697.12,25.3,0.99969,0.0,0.04712]
[1777972245578,73.72,80697.43,25.3,0.99969,0.0,0.04711]
[1777972249606,73.72,80698.95,25.3,0.99969,0.0,0.04703]
[1777972252627,73.72,80697.37,25.3,0.99969,0.0,0.04711]
[1777972253634,73.72,80696.72,25.3,0.99969,0.0,0.04714]
[1777972258669,73.72,80696.94,25.3,0.99969,0.0,0.04713]
[1777972263704,73.72,80696.58,25.3,0.99969,0.0,0.04715]
[1777972268739,73.72,80696.48,25.3,0.99969,0.0,0.04716]
[1777972273773,73.72,80696.27,25.3,0.99969,0.0,0.04717]
[1777972278809,73.72,80696.23,25.3,0.99969,0.0,0.04717]
[1777972282837,73.72,80697.49,25.3,0.99969,0.0,0.0471]
[1777972283843,73.72,80696.88,25.3,0.99969,0.0,0.04714]
[1777972286865,73.72,80696.19,25.3,0.99969,0.0,0.04717]
[1777972291900,73.72,80696.33,25.3,0.99969,0.0,0.04695]
[1777972296935,73.72,80694.93,25.3,0.99969,0.0,0.04702]
[1777972297942,73.72,80690.99,25.3,0.99969,0.0,0.04723]
[1777972299955,73.72,80692.48,25.3,0.99969,0.0,0.04715]
[1777972300963,73.72,80691.59,25.3,0.99969,0.0,0.0472]
[1777972305998,73.72,80691.32,25.3,0.99969,0.0,0.04721]
[1777972311033,73.72,80691.2,25.3,0.99969,0.0,0.04722]
[1777972313047,73.72,80689.52,25.3,0.99969,0.0,0.04731]
[1777972314054,73.72,80688.9,25.3,0.99969,0.0,0.04734]
[1777972315061,73.72,80686.75,25.3,0.99969,0.0,0.04745]
[1777972316068,73.72,80686.14,25.3,0.99969,0.0,0.04748]
[1777972320096,73.72,80685.57,25.3,0.99969,0.0,0.04751]
[1777972322110,73.72,80686.08,25.3,0.99969,0.0,0.04749]
[1777972325131,73.72,80687.69,25.3,0.99969,0.0,0.0474]
[1777972326138,73.72,80689.96,25.3,0.99969,0.0,0.04728]
[1777972327145,73.72,80689.34,25.3,0.99969,0.0,0.04732]
[1777972332180,73.72,80689.37,25.3,0.99969,0.0,0.04731]
[1777972335201,73.72,80688.56,25.3,0.99969,0.0,0.04736]
[1777972342250,73.72,80688.16,25.3,0.99969,0.0,0.04738]
[1777972344266,73.72,80687.67,25.3,0.99969,0.0,0.0474]
[1777972345273,73.72,80686.76,25.3,0.99969,0.0,0.04745]
[1777972350307,73.72,80686.69,25.3,0.99969,0.0,0.04746]
[1777972353329,73.72,80687.88,25.3,0.99969,0.0,0.04717]
[1777972356350,73.72,80689.08,25.3,0.99969,0.0,0.04711]
[1777972357356,73.72,80691.43,25.3,0.99969,0.0,0.04699]
[1777972358364,73.72,80692.26,25.3,0.99969,0.0,0.04694]
[1777972359371,73.72,80691.5,25.3,0.99969,0.0,0.04698]
[1777972361385,73.72,80691.03,25.3,0.99969,0.0,0.04701]
[1777972364406,73.72,80691.5,25.3,0.99969,0.0,0.04698]
[1777972365414,73.72,80690.34,25.3,0.99969,0.0,0.04705]
[1777972371455,73.72,80689.8,25.3,0.99969,0.0,0.04707]
[1777972377498,73.72,80689.7,25.3,0.99969,0.0,0.04708]
[1777972383540,73.72,80689.94,25.3,0.99969,0.0,0.04707]
[1777972391596,73.72,80691.0,25.3,0.99969,0.0,0.04701]
[1777972392603,73.72,80690.01,25.3,0.99969,0.0,0.04706]
[1777972397638,73.72,80689.34,25.3,0.99969,0.0,0.0471]
[1777972398645,73.72,80687.97,25.3,0.99969,0.0,0.04717]
[1777972399652,73.72,80685.93,25.3,0.99969,0.0,0.04728]
[1777972402129,73.72,80685.82,25.3,0.99969,0.0,0.04728]
[1777972402221,73.72,80681.97,25.3,0.99969,0.0,0.04749]
[1777972403085,73.72,80675.26,25.3,0.99968,0.0,0.04784]
[1777972403680,73.72,80671.71,25.3,0.99968,0.0,0.04803]
[1777972404687,73.72,80675.48,25.3,0.99968,0.0,0.04783]
[1777972405504,73.72,80675.48,25.3,0.99968,0.0,0.04783]
[1777972405694,73.72,80677.3,25.3,0.99968,0.0,0.04773]
[1777972406702,73.72,80676.23,25.3,0.99968,0.0,0.04779]
[1777972408715,73.72,80675.53,25.3,0.99968,0.0,0.04783]
[1777972410729,73.72,80674.96,25.3,0.99968,0.0,0.04786]
[1777972414931,73.72,80674.84,25.3,0.99968,0.0,0.04765]
[1777972415000,73.72,80673.4,25.3,0.99968,0.0,0.04772]
[1777972415765,73.72,80671.44,25.3,0.99968,0.0,0.04783]
[1777972416579,73.72,80671.44,25.3,0.99968,0.0,0.04783]
[1777972416771,73.72,80673.28,25.3,0.99968,0.0,0.04773]
[1777972418786,73.72,80673.95,25.3,0.99968,0.0,0.04769]
[1777972423821,73.72,80673.06,25.3,0.99968,0.0,0.04774]
[1777972426841,73.72,80674.09,25.3,0.99968,0.0,0.04769]
[1777972427849,73.72,80675.99,25.3,0.99969,0.0,0.04759]
[1777972428856,73.72,80674.46,25.3,0.99968,0.0,0.04767]
[1777972429863,73.72,80673.34,25.3,0.99968,0.0,0.04773]
[1777972434898,73.72,80673.21,25.3,0.99968,0.0,0.04773]
[1777972435905,73.72,80674.5,25.3,0.99968,0.0,0.04766]
[1777972437919,73.72,80674.97,25.3,0.99968,0.0,0.04764]
[1777972438925,73.72,80675.48,25.3,0.99968,0.0,0.04761]
[1777972439933,73.72,80677.46,25.3,0.99969,0.0,0.04751]
[1777972440940,73.72,80680.58,25.3,0.99969,0.0,0.04734]
[1777972442954,73.72,80680.13,25.3,0.99969,0.0,0.04737]
[1777972447989,73.72,80680.2,25.3,0.99969,0.0,0.04736]
[1777972453023,73.72,80680.53,25.3,0.99969,0.0,0.04734]
[1777972454031,73.72,80678.35,25.3,0.99969,0.0,0.04746]
[1777972455038,73.72,80676.62,25.3,0.99969,0.0,0.04755]
[1777972457052,73.72,80674.43,25.3,0.99968,0.0,0.04767]
[1777972460073,73.72,80673.76,25.3,0.99968,0.0,0.0477]
[1777972464101,73.72,80673.35,25.3,0.99968,0.0,0.04773]
[1777972468128,73.72,80670.72,25.3,0.99968,0.0,0.04787]
[1777972469136,73.72,80669.23,25.3,0.99968,0.0,0.04795]
[1777972472157,73.72,80669.93,25.3,0.99968,0.0,0.04769]
[1777972474171,73.72,80674.01,25.3,0.99969,0.0,0.04747]
[1777972476184,73.72,80672.53,25.3,0.99969,0.0,0.04755]
[1777972479206,73.72,80670.97,25.3,0.99968,0.0,0.04763]
[1777972480213,73.72,80670.18,25.3,0.99968,0.0,0.04767]
[1777972482227,73.72,80669.48,25.3,0.99968,0.0,0.04771]
[1777972486256,73.72,80668.11,25.3,0.99968,0.0,0.04779]
[1777972487262,73.72,80665.5,25.3,0.99968,0.0,0.04792]
[1777972488269,73.72,80667.09,25.3,0.99968,0.0,0.04784]
[1777972489280,73.72,80666.24,25.3,0.99968,0.0,0.04788]
[1777972494316,73.72,80669.72,25.3,0.99968,0.0,0.0477]
[1777972495322,73.72,80675.15,25.3,0.99969,0.0,0.04741]
[1777972496040,73.72,80675.15,25.3,0.99969,0.0,0.04741]
[1777972496329,73.72,80670.59,25.3,0.99968,0.0,0.04765]
[1777972497335,73.72,80668.54,25.3,0.99968,0.0,0.04776]
[1777972499645,73.72,80668.38,25.3,0.99968,0.0,0.04777]
[1777972500357,73.72,80667.41,25.3,0.99968,0.0,0.04782]
[1777972501364,73.72,80666.38,25.3,0.99968,0.0,0.04788]
[1777972502374,73.72,80664.53,25.3,0.99968,0.0,0.04798]
[1777972503381,73.72,80661.07,25.3,0.99968,0.0,0.04816]
[1777972504388,73.72,80659.03,25.3,0.99968,0.0,0.04827]
[1777972509423,73.72,80658.29,25.3,0.99968,0.0,0.04831]
[1777972514458,73.72,80657.27,25.3,0.99968,0.0,0.04837]
[1777972515465,73.72,80665.73,25.3,0.99968,0.0,0.04791]
[1777972516472,73.72,80677.7,25.3,0.99969,0.0,0.04728]
[1777972517479,73.72,80680.42,25.3,0.99969,0.0,0.04713]
[1777972518486,73.72,80679.64,25.3,0.99969,0.0,0.04717]
[1777972520500,73.72,80680.9,25.3,0.99969,0.0,0.04711]
[1777972521507,73.72,80679.66,25.3,0.99969,0.0,0.04717]
[1777972523521,73.72,80680.18,25.3,0.99969,0.0,0.04715]
[1777972527549,73.72,80681.34,25.3,0.99969,0.0,0.04708]
[1777972529563,73.72,80682.12,25.3,0.99969,0.0,0.04704]
[1777972533591,73.72,80681.56,25.3,0.99969,0.0,0.04686]
[1777972535604,73.72,80680.24,25.3,0.99969,0.0,0.04693]
[1777972536612,73.72,80679.15,25.3,0.99969,0.0,0.04698]
[1777972537619,73.72,80676.95,25.3,0.99969,0.0,0.0471]
[1777972538626,73.72,80676.16,25.3,0.99969,0.0,0.04714]
[1777972540321,73.72,80675.11,25.3,0.99969,0.0,0.0472]
[1777972542654,73.72,80675.83,25.3,0.99969,0.0,0.04716]
[1777972543661,73.72,80676.65,25.3,0.99969,0.0,0.04711]
[1777972544668,73.72,80675.94,25.3,0.99969,0.0,0.04715]
[1777972545675,73.72,80676.97,25.3,0.99969,0.0,0.0471]
[1777972546682,73.72,80675.67,25.3,0.99969,0.0,0.04717]
[1777972551717,73.72,80675.48,25.3,0.99969,0.0,0.04718]
[1777972552724,73.72,80674.7,25.3,0.99969,0.0,0.04722]
[1777972554739,73.72,80675.52,25.3,0.99969,0.0,0.04717]
[1777972556753,73.72,80673.64,25.3,0.99969,0.0,0.04727]
[1777972557760,73.72,80675.51,25.3,0.99969,0.0,0.04717]
[1777972558767,73.72,80674.77,25.3,0.99969,0.0,0.04721]
[1777972559774,73.72,80673.85,25.3,0.99969,0.0,0.04726]
[1777972560781,73.72,80675.11,25.3,0.99969,0.0,0.0472]
[1777972561788,73.72,80673.51,25.3,0.99969,0.0,0.04728]
[1777972562795,73.72,80674.95,25.3,0.99969,0.0,0.0472]
[1777972563802,73.72,80673.68,25.3,0.99969,0.0,0.04727]
[1777972566823,73.72,80672.86,25.3,0.99969,0.0,0.04731]
[1777972568837,73.72,80670.51,25.3,0.99969,0.0,0.04744]
[1777972569844,73.72,80665.7,25.3,0.99968,0.0,0.04769]
[1777972570851,73.72,80665.04,25.3,0.99968,0.0,0.04773]
[1777972571858,73.72,80663.9,25.3,0.99968,0.0,0.04779]
[1777972576894,73.72,80662.83,25.3,0.99968,0.0,0.04785]
[1777972578908,73.72,80662.39,25.3,0.99968,0.0,0.04787]
[1777972580461,73.72,80662.43,25.3,0.99968,0.0,0.04787]
[1777972580922,73.72,80656.16,25.3,0.99968,0.0,0.0482]
[1777972581531,73.72,80656.16,25.3,0.99968,0.0,0.0482]
[1777972581928,73.72,80655.2,25.3,0.99968,0.0,0.04826]
[1777972582936,73.72,80656.63,25.3,0.99968,0.0,0.04818]
[1777972583943,73.72,80657.18,25.3,0.99968,0.0,0.04815]
[1777972586964,73.72,80656.45,25.3,0.99968,0.0,0.04819]
[1777972587970,73.72,80658.02,25.3,0.99968,0.0,0.0481]
[1777972588978,73.72,80662.51,25.3,0.99968,0.0,0.04786]
[1777972589985,73.72,80663.73,25.3,0.99968,0.0,0.0478]
[1777972590992,73.72,80662.82,25.3,0.99968,0.0,0.04785]
[1777972591999,73.72,80661.17,25.3,0.99968,0.0,0.04772]
[1777972594013,73.72,80660.34,25.3,0.99968,0.0,0.04776]
[1777972596027,73.72,80661.01,25.3,0.99968,0.0,0.04772]
[1777972597034,73.72,80662.11,25.3,0.99968,0.0,0.04767]
[1777972600055,73.72,80664.04,25.3,0.99968,0.0,0.04756]
[1777972601062,73.72,80666.64,25.3,0.99969,0.0,0.04743]
[1777972602069,73.72,80668.38,25.3,0.99969,0.0,0.04733]
[1777972603075,73.72,80669.08,25.3,0.99969,0.0,0.0473]
[1777972606097,73.72,80669.78,25.3,0.99969,0.0,0.04726]
[1777972607104,73.72,80668.8,25.3,0.99969,0.0,0.04731]
[1777972608111,73.72,80667.0,25.3,0.99969,0.0,0.04741]
[1777972609118,73.72,80663.25,25.3,0.99968,0.0,0.0476]
[1777972610124,73.72,80661.07,25.3,0.99968,0.0,0.04772]
[1777972611132,73.72,80654.23,25.3,0.99968,0.0,0.04809]
[1777972612138,73.72,80654.82,25.3,0.99968,0.0,0.04805]
[1777972614320,73.72,80654.99,25.3,0.99968,0.0,0.04805]
[1777972614419,73.72,80655.79,25.3,0.99968,0.0,0.048]
[1777972615160,73.72,80652.72,25.3,0.99968,0.0,0.04817]
[1777972618181,73.72,80653.43,25.3,0.99968,0.0,0.04813]
[1777972623216,73.72,80653.49,25.3,0.99968,0.0,0.04813]
[1777972624223,73.72,80653.96,25.3,0.99968,0.0,0.0481]
[1777972625229,73.72,80653.28,25.3,0.99968,0.0,0.04814]
[1777972626237,73.72,80653.77,25.3,0.99968,0.0,0.04811]
[1777972628251,73.72,80652.82,25.3,0.99968,0.0,0.04816]
[1777972631272,73.72,80651.82,25.3,0.99968,0.0,0.04822]
[1777972632380,73.72,80651.82,25.3,0.99968,0.0,0.04822]
[1777972632451,73.72,80648.43,25.3,0.99968,0.0,0.0484]
[1777972633067,73.72,80648.43,25.3,0.99968,0.0,0.0484]
[1777972633287,73.72,80635.53,25.3,0.99967,0.0,0.0491]
[1777972634293,73.72,80628.27,25.3,0.99967,0.0,0.0495]
[1777972635299,73.72,80631.87,25.3,0.99967,0.0,0.0493]
[1777972636307,73.72,80633.93,25.3,0.99967,0.0,0.04919]
[1777972637315,73.72,80650.76,25.3,0.99968,0.0,0.04827]
[1777972638321,73.72,80656.72,25.3,0.99968,0.0,0.04795]
[1777972641342,73.72,80648.67,25.3,0.99968,0.0,0.04839]
[1777972642349,73.72,80644.42,25.3,0.99968,0.0,0.04862]
[1777972644363,73.72,80642.8,25.3,0.99968,0.0,0.0487]
[1777972645369,73.72,80642.03,25.3,0.99968,0.0,0.04875]
[1777972647384,73.72,80641.29,25.3,0.99968,0.0,0.04879]
[1777972650405,73.72,80640.34,25.3,0.99968,0.0,0.04884]
[1777972654433,73.72,80642.95,25.3,0.99968,0.0,0.04847]
[1777972655440,73.72,80643.59,25.3,0.99968,0.0,0.04844]
[1777972657454,73.72,80645.47,25.3,0.99968,0.0,0.04834]
[1777972658461,73.72,80646.53,25.3,0.99968,0.0,0.04828]
[1777972659467,73.72,80647.12,25.3,0.99968,0.0,0.04825]
[1777972663495,73.72,80646.29,25.3,0.99968,0.0,0.04829]
[1777972665509,73.72,80647.11,25.3,0.99968,0.0,0.04825]
[1777972667524,73.72,80648.2,25.3,0.99968,0.0,0.04819]
[1777972669538,73.72,80652.61,25.3,0.99968,0.0,0.04795]
[1777972670547,73.72,80656.39,25.3,0.99968,0.0,0.04775]
[1777972671552,73.72,80658.65,25.3,0.99968,0.0,0.04763]
[1777972676586,73.72,80658.65,25.3,0.99968,0.0,0.04763]
[1777972680615,73.72,80663.04,25.3,0.99969,0.0,0.0474]
[1777972681622,73.72,80669.91,25.3,0.99969,0.0,0.04703]
[1777972682628,73.72,80671.81,25.3,0.99969,0.0,0.04693]
[1777972683636,73.72,80675.29,25.3,0.99969,0.0,0.04675]
[1777972686024,73.72,80675.79,25.3,0.99969,0.0,0.04673]
[1777972686657,73.72,80676.31,25.3,0.99969,0.0,0.0467]
[1777972687664,73.72,80680.72,25.3,0.99969,0.0,0.04647]
[1777972688671,73.72,80681.54,25.3,0.99969,0.0,0.04643]
[1777972689678,73.72,80680.74,25.3,0.99969,0.0,0.04647]
[1777972690685,73.72,80681.51,25.3,0.99969,0.0,0.04643]
[1777972691770,73.72,80681.51,25.3,0.99969,0.0,0.04643]
[1777972691865,73.72,80682.0,25.3,0.99969,0.0,0.0464]
[1777972692698,73.72,80670.98,25.3,0.99969,0.0,0.04698]
[1777972693706,73.72,80666.15,25.3,0.99969,0.0,0.04723]
[1777972694713,73.72,80665.22,25.3,0.99969,0.0,0.04728]
[1777972697734,73.72,80664.18,25.3,0.99969,0.0,0.04734]
[1777972698741,73.72,80665.4,25.3,0.99969,0.0,0.04727]
[1777972699747,73.72,80663.35,25.3,0.99969,0.0,0.04738]
[1777972702769,73.72,80665.6,25.3,0.99969,0.0,0.04726]
[1777972704782,73.72,80656.45,25.3,0.99968,0.0,0.04775]
[1777972705790,73.72,80653.31,25.3,0.99968,0.0,0.04791]
[1777972708975,73.72,80651.59,25.3,0.99968,0.0,0.04801]
[1777972709818,73.72,80650.07,25.3,0.99968,0.0,0.04809]
[1777972711053,73.72,80650.07,25.3,0.99968,0.0,0.04809]
[1777972711136,73.72,80649.68,25.3,0.99968,0.0,0.04789]
[1777972712134,73.72,80649.68,25.3,0.99968,0.0,0.04789]
[1777972712189,73.72,80646.25,25.3,0.99968,0.0,0.04807]
[1777972713066,73.72,80640.84,25.3,0.99968,0.0,0.04836]
[1777972713846,73.72,80636.16,25.3,0.99968,0.0,0.04862]
[1777972716867,73.72,80635.63,25.3,0.99968,0.0,0.04865]
[1777972720895,73.72,80636.11,25.3,0.99968,0.0,0.04862]
[1777972723072,73.72,80635.34,25.3,0.99968,0.0,0.04866]
[1777972724924,73.72,80636.16,25.3,0.99968,0.0,0.04862]
[1777972729958,73.72,80636.32,25.3,0.99968,0.0,0.04861]
[1777972731973,73.72,80635.12,25.3,0.99968,0.0,0.04867]
[1777972734994,73.72,80635.74,25.3,0.99968,0.0,0.04864]
[1777972738015,73.72,80635.01,25.3,0.99968,0.0,0.04868]
[1777972739021,73.72,80633.68,25.3,0.99968,0.0,0.04875]
[1777972740031,73.72,80631.68,25.3,0.99968,0.0,0.04886]
[1777972741038,73.72,80634.16,25.3,0.99968,0.0,0.04873]
[1777972742045,73.72,80634.81,25.3,0.99968,0.0,0.04869]
[1777972744059,73.72,80635.45,25.3,0.99968,0.0,0.04866]
[1777972745066,73.72,80636.15,25.3,0.99968,0.0,0.04862]
[1777972747080,73.72,80637.03,25.3,0.99968,0.0,0.04857]
[1777972748087,73.72,80638.17,25.3,0.99968,0.0,0.04851]
[1777972749093,73.72,80637.37,25.3,0.99968,0.0,0.04855]
[1777972750101,73.72,80636.14,25.3,0.99968,0.0,0.04862]
[1777972751108,73.72,80634.23,25.3,0.99968,0.0,0.04872]
[1777972754129,73.72,80632.15,25.3,0.99968,0.0,0.04883]
[1777972756143,73.72,80630.78,25.3,0.99967,0.0,0.04891]
[1777972757150,73.72,80631.83,25.3,0.99968,0.0,0.04885]
[1777972760171,73.72,80632.49,25.3,0.99968,0.0,0.04882]
[1777972763192,73.72,80631.98,25.3,0.99968,0.0,0.04884]
[1777972766214,73.72,80633.08,25.3,0.99968,0.0,0.04878]
[1777972767221,73.72,80633.79,25.3,0.99968,0.0,0.04875]
[1777972770576,73.72,80643.79,25.3,0.99968,0.0,0.0482]
[1777972771249,73.72,80649.29,25.3,0.99968,0.0,0.04769]
[1777972772256,73.72,80650.36,25.3,0.99968,0.0,0.04763]
[1777972774270,73.72,80653.44,25.3,0.99969,0.0,0.04747]
[1777972776284,73.72,80654.13,25.3,0.99969,0.0,0.04743]
[1777972777291,73.72,80653.6,25.3,0.99969,0.0,0.04746]
[1777972779304,73.72,80652.72,25.3,0.99968,0.0,0.04751]
[1777972782326,73.72,80650.65,25.3,0.99968,0.0,0.04762]
[1777972783333,73.72,80643.0,25.3,0.99968,0.0,0.04803]
[1777972784340,73.72,80638.47,25.3,0.99968,0.0,0.04827]
[1777972789374,73.72,80639.99,25.3,0.99968,0.0,0.04819]
[1777972790382,73.72,80634.64,25.3,0.99968,0.0,0.04848]
[1777972791389,73.72,80634.03,25.3,0.99968,0.0,0.04851]
[1777972793403,73.72,80635.07,25.3,0.99968,0.0,0.04845]
[1777972794410,73.72,80630.25,25.3,0.99968,0.0,0.04871]
[1777972795417,73.72,80628.69,25.3,0.99968,0.0,0.0488]
[1777972800510,73.72,80628.77,25.3,0.99968,0.0,0.04879]
[1777972803473,73.72,80631.18,25.3,0.99968,0.0,0.04866]
[1777972804480,73.72,80634.17,25.3,0.99968,0.0,0.0485]
[1777972805487,73.72,80635.99,25.3,0.99968,0.0,0.0484]
[1777972807501,73.72,80636.92,25.3,0.99968,0.0,0.04835]
[1777972810522,73.72,80637.8,25.3,0.99968,0.0,0.04831]
[1777972811529,73.72,80641.65,25.3,0.99968,0.0,0.0481]
[1777972812536,73.72,80643.23,25.3,0.99968,0.0,0.04801]
[1777972814550,73.72,80642.54,25.3,0.99968,0.0,0.04805]
[1777972817571,73.72,80642.06,25.3,0.99968,0.0,0.04808]
[1777972819585,73.72,80641.56,25.3,0.99968,0.0,0.0481]
[1777972822606,73.72,80640.72,25.3,0.99968,0.0,0.04815]
[1777972823650,73.72,80640.72,25.3,0.99968,0.0,0.04815]
[1777972825627,73.72,80642.38,25.3,0.99968,0.0,0.04806]
[1777972826634,73.72,80643.36,25.3,0.99968,0.0,0.04801]
[1777972828648,73.72,80642.8,25.3,0.99968,0.0,0.04804]
[1777972829655,73.72,80644.54,25.3,0.99968,0.0,0.04794]
[1777972830661,73.72,80646.54,25.3,0.99968,0.0,0.04784]
[1777972832387,73.72,80647.57,25.3,0.99968,0.0,0.04756]
[1777972834175,73.72,80649.82,25.3,0.99969,0.0,0.04744]
[1777972834690,73.72,80650.82,25.3,0.99969,0.0,0.04739]
[1777972835697,73.72,80655.69,25.3,0.99969,0.0,0.04713]
[1777972838720,73.72,80648.38,25.3,0.99968,0.0,0.04752]
[1777972839729,73.72,80638.17,25.3,0.99968,0.0,0.04806]
[1777972840737,73.72,80634.38,25.3,0.99968,0.0,0.04827]
[1777972841744,73.72,80633.23,25.3,0.99968,0.0,0.04833]
[1777972847214,73.72,80633.02,25.3,0.99968,0.0,0.04834]
[1777972847311,73.72,80633.52,25.3,0.99968,0.0,0.04831]
[1777972852821,73.72,80631.31,25.3,0.99968,0.0,0.04843]
[1777972853827,73.72,80627.42,25.3,0.99968,0.0,0.04864]
[1777972856849,73.72,80624.92,25.3,0.99968,0.0,0.04878]
[1777972857856,73.72,80626.18,25.3,0.99968,0.0,0.04871]
[1777972859871,73.72,80624.26,25.3,0.99968,0.0,0.04882]
[1777972861885,73.72,80623.73,25.3,0.99968,0.0,0.04884]
[1777972866920,73.72,80623.6,25.3,0.99967,0.0,0.04885]
[1777972868934,73.72,80620.84,25.3,0.99967,0.0,0.049]
[1777972869941,73.72,80620.02,25.3,0.99967,0.0,0.04905]
[1777972873969,73.72,80619.5,25.3,0.99967,0.0,0.04908]
[1777972876990,73.72,80618.66,25.3,0.99967,0.0,0.04912]
[1777972877997,73.72,80617.9,25.3,0.99967,0.0,0.04916]
[1777972882027,73.72,80613.11,25.3,0.99967,0.0,0.04943]
[1777972883033,73.72,80612.01,25.3,0.99967,0.0,0.04949]
[1777972884041,73.72,80613.52,25.3,0.99967,0.0,0.0494]
[1777972885049,73.72,80617.65,25.3,0.99967,0.0,0.04918]
[1777972890083,73.72,80618.3,25.3,0.99967,0.0,0.04914]
[1777972891090,73.72,80617.4,25.3,0.99967,0.0,0.04896]
[1777972892096,73.72,80614.45,25.3,0.99967,0.0,0.04913]
[1777972893104,73.72,80612.16,25.3,0.99967,0.0,0.04925]
[1777972896125,73.72,80613.73,25.3,0.99967,0.0,0.04917]
[1777972897132,73.72,80614.94,25.3,0.99967,0.0,0.0491]
[1777972898139,73.72,80614.24,25.3,0.99967,0.0,0.04914]
[1777972899146,73.72,80612.51,25.3,0.99967,0.0,0.04923]
[1777972904181,73.72,80612.48,25.3,0.99967,0.0,0.04923]
[1777972908209,73.72,80611.25,25.3,0.99967,0.0,0.0493]
[1777972909216,73.72,80608.3,25.3,0.99967,0.0,0.04946]
[1777972910222,73.72,80609.25,25.3,0.99967,0.0,0.04941]
[1777972911973,73.72,80609.25,25.3,0.99967,0.0,0.04941]
[1777972912237,73.72,80609.29,25.3,0.99967,0.0,0.04941]
[1777972915258,73.72,80606.58,25.3,0.99967,0.0,0.04956]
[1777972916265,73.72,80605.94,25.3,0.99967,0.0,0.04959]
[1777972918279,73.72,80606.62,25.3,0.99967,0.0,0.04956]
[1777972920111,73.72,80606.22,25.3,0.99967,0.0,0.04958]
[1777972920659,73.72,80604.57,25.3,0.99967,0.0,0.04967]
[1777972921299,73.72,80602.33,25.3,0.99967,0.0,0.04979]
[1777972922009,73.72,80602.33,25.3,0.99967,0.0,0.04979]
[1777972922307,73.72,80600.99,25.3,0.99967,0.0,0.04987]
[1777972923314,73.72,80598.87,25.3,0.99967,0.0,0.04999]
[1777972924084,73.72,80598.87,25.3,0.99967,0.0,0.04999]
[1777972924321,73.72,80598.57,25.3,0.99967,0.0,0.05]
[1777972927256,73.72,80598.93,25.3,0.99967,0.0,0.04998]
[1777972928349,73.72,80597.94,25.3,0.99967,0.0,0.05004]
[1777972930077,73.72,80597.98,25.3,0.99967,0.0,0.05004]
[1777972933384,73.72,80599.59,25.3,0.99967,0.0,0.04995]
[1777972934390,73.72,80601.59,25.3,0.99967,0.0,0.04984]
[1777972935398,73.72,80602.31,25.3,0.99967,0.0,0.0498]
[1777972937412,73.72,80602.99,25.3,0.99967,0.0,0.04976]
[1777972939425,73.72,80604.6,25.3,0.99967,0.0,0.04967]
[1777972941440,73.72,80606.62,25.3,0.99967,0.0,0.04956]
[1777972946475,73.72,80606.66,25.3,0.99967,0.0,0.04956]
[1777972947482,73.72,80605.54,25.3,0.99967,0.0,0.04962]
[1777972952518,73.72,80605.5,25.3,0.99967,0.0,0.04939]
[1777972955539,73.72,80606.12,25.3,0.99967,0.0,0.04936]
[1777972957553,73.72,80604.71,25.3,0.99967,0.0,0.04944]
[1777972958559,73.72,80601.34,25.3,0.99967,0.0,0.04962]
[1777972959567,73.72,80600.83,25.3,0.99967,0.0,0.04965]
[1777972960573,73.72,80603.21,25.3,0.99967,0.0,0.04952]
[1777972965610,73.72,80604.26,25.3,0.99967,0.0,0.04946]
[1777972968631,73.72,80605.38,25.3,0.99967,0.0,0.0494]
[1777972969638,73.72,80606.38,25.3,0.99967,0.0,0.04934]
[1777972970646,73.72,80614.05,25.3,0.99967,0.0,0.04892]
[1777972971652,73.72,80614.5,25.3,0.99967,0.0,0.0489]
[1777972972659,73.72,80613.99,25.3,0.99967,0.0,0.04893]
[1777972973666,73.72,80614.94,25.3,0.99967,0.0,0.04887]
[1777972975680,73.72,80614.37,25.3,0.99967,0.0,0.04891]
[1777972980715,73.72,80615.06,25.3,0.99967,0.0,0.04887]
[1777972981722,73.72,80614.18,25.3,0.99967,0.0,0.04892]
[1777972982728,73.72,80612.85,25.3,0.99967,0.0,0.04899]
[1777972983736,73.72,80612.14,25.3,0.99967,0.0,0.04903]
[1777972985750,73.72,80603.44,25.3,0.99967,0.0,0.04951]
[1777972986757,73.72,80600.51,25.3,0.99967,0.0,0.04967]
[1777972987764,73.72,80601.1,25.3,0.99967,0.0,0.04963]
[1777972988771,73.72,80600.36,25.3,0.99967,0.0,0.04968]
[1777972992801,73.72,80599.45,25.3,0.99967,0.0,0.04973]
[1777972997835,73.72,80599.43,25.3,0.99967,0.0,0.04973]
[1777973002870,73.72,80599.61,25.3,0.99967,0.0,0.04972]
[1777973008911,73.72,80599.55,25.3,0.99967,0.0,0.04972]
[1777973009919,73.72,80600.03,25.3,0.99967,0.0,0.04969]
[1777973010926,73.72,80601.11,25.3,0.99967,0.0,0.04963]
[1777973011933,73.72,80600.78,25.3,0.99967,0.0,0.04942]
[1777973014954,73.72,80602.11,25.3,0.99967,0.0,0.04935]
[1777973017974,73.72,80602.67,25.3,0.99967,0.0,0.04932]
[1777973018982,73.72,80604.93,25.3,0.99967,0.0,0.0492]
[1777973019990,73.72,80604.34,25.3,0.99967,0.0,0.04923]
[1777973022003,73.72,80603.48,25.3,0.99967,0.0,0.04928]
[1777973023011,73.72,80602.67,25.3,0.99967,0.0,0.04932]
[1777973024018,73.72,80603.35,25.3,0.99967,0.0,0.04928]
[1777973026032,73.72,80601.34,25.3,0.99967,0.0,0.04939]
[1777973027039,73.72,80598.62,25.3,0.99967,0.0,0.04954]
[1777973028046,73.72,80599.16,25.3,0.99967,0.0,0.04951]
[1777973029053,73.72,80600.5,25.3,0.99967,0.0,0.04944]
[1777973031067,73.72,80601.43,25.3,0.99967,0.0,0.04939]
[1777973034088,73.72,80601.9,25.3,0.99967,0.0,0.04936]
[1777973035095,73.72,80601.31,25.3,0.99967,0.0,0.0494]
[1777973037108,73.72,80605.17,25.3,0.99967,0.0,0.04918]
[1777973038115,73.72,80606.92,25.3,0.99967,0.0,0.04909]
[1777973039123,73.72,80605.53,25.3,0.99967,0.0,0.04916]
[1777973044160,73.72,80605.22,25.3,0.99967,0.0,0.04918]
[1777973049195,73.72,80604.82,25.3,0.99967,0.0,0.0492]
[1777973051209,73.72,80605.56,25.3,0.99967,0.0,0.04916]
[1777973055237,73.72,80604.93,25.3,0.99967,0.0,0.0492]
[1777973060272,73.72,80605.32,25.3,0.99967,0.0,0.04918]
[1777973061279,73.72,80606.65,25.3,0.99967,0.0,0.0491]
[1777973062286,73.72,80607.42,25.3,0.99967,0.0,0.04906]
[1777973064300,73.72,80605.84,25.3,0.99967,0.0,0.04915]
[1777973065307,73.72,80605.23,25.3,0.99967,0.0,0.04918]
[1777973070343,73.72,80605.98,25.3,0.99967,0.0,0.04914]
[1777973071351,73.72,80605.48,25.3,0.99967,0.0,0.04894]
[1777973072373,73.72,80612.11,25.3,0.99968,0.0,0.04858]
[1777973073370,73.72,80616.17,25.3,0.99968,0.0,0.04836]
[1777973074377,73.72,80620.28,25.3,0.99968,0.0,0.04814]
[1777973075384,73.72,80621.1,25.3,0.99968,0.0,0.04809]
[1777973078405,73.72,80622.86,25.3,0.99968,0.0,0.048]
[1777973081425,73.72,80623.71,25.3,0.99968,0.0,0.04795]
[1777973082433,73.72,80622.45,25.3,0.99968,0.0,0.04802]
[1777973085453,73.72,80632.48,25.3,0.99968,0.0,0.04748]
[1777973086461,73.72,80636.27,25.3,0.99969,0.0,0.04728]
[1777973087468,73.72,80636.89,25.3,0.99969,0.0,0.04725]
[1777973088475,73.72,80636.41,25.3,0.99969,0.0,0.04728]
[1777973089482,73.72,80635.61,25.3,0.99969,0.0,0.04732]
[1777973093510,73.72,80630.98,25.3,0.99968,0.0,0.04756]
[1777973094517,73.72,80628.04,25.3,0.99968,0.0,0.04772]
[1777973099552,73.72,80627.79,25.3,0.99968,0.0,0.04773]
[1777973104587,73.72,80627.36,25.3,0.99968,0.0,0.04776]
[1777973107608,73.72,80627.76,25.3,0.99968,0.0,0.04774]
[1777973112643,73.72,80627.38,25.3,0.99968,0.0,0.04776]
[1777973113650,73.72,80629.02,25.3,0.99968,0.0,0.04767]
[1777973114657,73.72,80629.61,25.3,0.99968,0.0,0.04764]
[1777973115664,73.72,80629.17,25.3,0.99968,0.0,0.04766]
[1777973116671,73.72,80628.07,25.3,0.99968,0.0,0.04772]
[1777973117678,73.72,80626.88,25.3,0.99968,0.0,0.04778]
[1777973118684,73.72,80626.46,25.3,0.99968,0.0,0.04781]
[1777973124726,73.72,80626.61,25.3,0.99968,0.0,0.0478]
[1777973129762,73.72,80626.38,25.3,0.99968,0.0,0.04781]
[1777973134797,73.72,80626.6,25.3,0.99968,0.0,0.04758]
[1777973136811,73.72,80627.2,25.3,0.99968,0.0,0.04754]
[1777973137818,73.72,80628.01,25.3,0.99968,0.0,0.0475]
[1777973138825,73.72,80628.85,25.3,0.99968,0.0,0.04746]
[1777973139832,73.72,80630.25,25.3,0.99968,0.0,0.04738]
[1777973140839,73.72,80631.53,25.3,0.99969,0.0,0.04731]
[1777973141846,73.72,80630.69,25.3,0.99969,0.0,0.04736]
[1777973142852,73.72,80632.36,25.3,0.99969,0.0,0.04727]
[1777973145563,73.72,80632.62,25.3,0.99969,0.0,0.04726]
[1777973145874,73.72,80639.66,25.3,0.99969,0.0,0.04689]
[1777973146881,73.72,80640.06,25.3,0.99969,0.0,0.04686]
[1777973147888,73.72,80639.66,25.3,0.99969,0.0,0.04689]
[1777973151916,73.72,80640.35,25.3,0.99969,0.0,0.04685]
[1777973152923,73.72,80639.99,25.3,0.99969,0.0,0.04687]
[1777973157958,73.72,80639.55,25.3,0.99969,0.0,0.04689]
[1777973160979,73.72,80640.02,25.3,0.99969,0.0,0.04687]
[1777973166543,73.72,80640.03,25.3,0.99969,0.0,0.04687]
[1777973166636,73.72,80642.86,25.3,0.99969,0.0,0.04672]
[1777973167020,73.72,80647.68,25.3,0.99969,0.0,0.04647]
[1777973168652,73.72,80647.68,25.3,0.99969,0.0,0.04647]
[1777973168677,73.72,80647.68,25.3,0.99969,0.0,0.04647]
[1777973168732,73.72,80647.36,25.3,0.99969,0.0,0.04648]
[1777973169402,73.72,80647.36,25.3,0.99969,0.0,0.04648]
[1777973169575,73.72,80647.36,25.3,0.99969,0.0,0.04648]
[1777973169646,73.72,80653.24,25.3,0.99969,0.0,0.04618]
[1777973170042,73.72,80658.22,25.3,0.9997,0.0,0.04592]
[1777973171048,73.72,80660.61,25.3,0.9997,0.0,0.0458]
[1777973172161,73.72,80658.62,25.3,0.9997,0.0,0.0459]
[1777973173063,73.72,80649.51,25.3,0.99969,0.0,0.04637]
[1777973174073,73.72,80646.6,25.3,0.99969,0.0,0.04652]
[1777973175080,73.72,80647.37,25.3,0.99969,0.0,0.04648]
[1777973177094,73.72,80646.5,25.3,0.99969,0.0,0.04653]
[1777973182129,73.72,80646.72,25.3,0.99969,0.0,0.04652]
[1777973187164,73.72,80646.19,25.3,0.99969,0.0,0.04654]
[1777973192199,73.72,80646.67,25.3,0.99969,0.0,0.0463]
[1777973193206,73.72,80645.83,25.3,0.99969,0.0,0.04635]
[1777973195220,73.72,80646.77,25.3,0.99969,0.0,0.0463]
[1777973196226,73.72,80647.41,25.3,0.99969,0.0,0.04626]
[1777973201262,73.72,80647.11,25.3,0.99969,0.0,0.04628]
[1777973204283,73.72,80648.7,25.3,0.99969,0.0,0.0462]
[1777973206297,73.72,80651.04,25.3,0.99969,0.0,0.04608]
[1777973209318,73.72,80649.68,25.3,0.99969,0.0,0.04615]
[1777973210325,73.72,80650.34,25.3,0.99969,0.0,0.04611]
[1777973211332,73.72,80652.2,25.3,0.99969,0.0,0.04602]
[1777973213346,73.72,80652.69,25.3,0.99969,0.0,0.04599]
[1777973214353,73.72,80652.25,25.3,0.99969,0.0,0.04601]
[1777973219389,73.72,80653.19,25.3,0.99969,0.0,0.04596]
[1777973220395,73.72,80652.55,25.3,0.99969,0.0,0.046]
[1777973221402,73.72,80655.59,25.3,0.9997,0.0,0.04584]
[1777973222409,73.72,80657.53,25.3,0.9997,0.0,0.04574]
[1777973223416,73.72,80658.36,25.3,0.9997,0.0,0.0457]
[1777973224423,73.72,80663.72,25.3,0.9997,0.0,0.04542]
[1777973225430,73.72,80666.24,25.3,0.9997,0.0,0.04529]
[1777973226437,73.72,80665.18,25.3,0.9997,0.0,0.04535]
[1777973228451,73.72,80663.62,25.3,0.9997,0.0,0.04543]
[1777973231472,73.72,80662.78,25.3,0.9997,0.0,0.04547]
[1777973232478,73.72,80662.14,25.3,0.9997,0.0,0.0455]
[1777973235499,73.72,80661.68,25.3,0.9997,0.0,0.04553]
[1777973237514,73.72,80657.35,25.3,0.9997,0.0,0.04575]
[1777973238520,73.72,80656.08,25.3,0.9997,0.0,0.04582]
[1777973239527,73.72,80655.49,25.3,0.9997,0.0,0.04585]
[1777973242549,73.72,80654.88,25.3,0.9997,0.0,0.04588]
[1777973243556,73.72,80654.36,25.3,0.9997,0.0,0.0459]
[1777973248591,73.72,80654.23,25.3,0.9997,0.0,0.04591]
[1777973250605,73.72,80653.24,25.3,0.9997,0.0,0.04596]
[1777973251612,73.72,80650.9,25.3,0.9997,0.0,0.04587]
[1777973252619,73.72,80649.25,25.3,0.99969,0.0,0.04595]
[1777973253625,73.72,80648.8,25.3,0.99969,0.0,0.04598]
[1777973258662,73.72,80648.75,25.3,0.99969,0.0,0.04598]
[1777973260676,73.72,80649.47,25.3,0.9997,0.0,0.04594]
[1777973263697,73.72,80650.19,25.3,0.9997,0.0,0.0459]
[1777973264703,73.72,80651.25,25.3,0.9997,0.0,0.04585]
[1777973266718,73.72,80652.59,25.3,0.9997,0.0,0.04578]
[1777973268732,73.72,80653.42,25.3,0.9997,0.0,0.04574]
[1777973270746,73.72,80654.33,25.3,0.9997,0.0,0.04569]
[1777973271753,73.72,80653.45,25.3,0.9997,0.0,0.04574]
[1777973273767,73.72,80654.24,25.3,0.9997,0.0,0.0457]
[1777973274774,73.72,80653.79,25.3,0.9997,0.0,0.04572]
[1777973276788,73.72,80652.98,25.3,0.9997,0.0,0.04576]
[1777973277795,73.72,80653.78,25.3,0.9997,0.0,0.04572]
[1777973278802,73.72,80653.03,25.3,0.9997,0.0,0.04576]
[1777973280816,73.72,80653.79,25.3,0.9997,0.0,0.04572]
[1777973281823,73.72,80653.3,25.3,0.9997,0.0,0.04574]
[1777973283837,73.72,80653.89,25.3,0.9997,0.0,0.04571]
[1777973286857,73.72,80661.79,25.3,0.9997,0.0,0.04531]
[1777973288872,73.72,80660.51,25.3,0.9997,0.0,0.04538]
[1777973289879,73.72,80658.71,25.3,0.9997,0.0,0.04547]
[1777973293907,73.72,80655.99,25.3,0.9997,0.0,0.04561]
[1777973294914,73.72,80652.83,25.3,0.9997,0.0,0.04577]
[1777973297935,73.72,80654.31,25.3,0.9997,0.0,0.04569]
[1777973298941,73.72,80653.09,25.3,0.9997,0.0,0.04576]
[1777973301963,73.72,80654.85,25.3,0.9997,0.0,0.04567]
[1777973302970,73.72,80654.25,25.3,0.9997,0.0,0.0457]
[1777973304983,73.72,80654.96,25.3,0.9997,0.0,0.04566]
[1777973306998,73.72,80654.03,25.3,0.9997,0.0,0.04571]
[1777973312035,73.72,80654.68,25.3,0.9997,0.0,0.04546]
[1777973317070,73.72,80654.21,25.3,0.9997,0.0,0.04548]
[1777973318077,73.72,80653.76,25.3,0.9997,0.0,0.04551]
[1777973323112,73.72,80653.77,25.3,0.9997,0.0,0.04551]
[1777973328147,73.72,80653.44,25.3,0.9997,0.0,0.04552]
[1777973329154,73.72,80652.84,25.3,0.9997,0.0,0.04556]
[1777973331168,73.72,80646.69,25.3,0.9997,0.0,0.04587]
[1777973332175,73.72,80644.05,25.3,0.99969,0.0,0.04601]
[1777973333182,73.72,80645.33,25.3,0.99969,0.0,0.04594]
[1777973334188,73.72,80645.84,25.3,0.9997,0.0,0.04592]
[1777973335196,73.72,80645.37,25.3,0.99969,0.0,0.04594]
[1777973340492,73.72,80645.65,25.3,0.9997,0.0,0.04593]
[1777973340594,73.72,80646.12,25.3,0.9997,0.0,0.0459]
[1777973341240,73.72,80643.56,25.3,0.99969,0.0,0.04603]
[1777973342247,73.72,80636.08,25.3,0.99969,0.0,0.04642]
[1777973343254,73.72,80634.25,25.3,0.99969,0.0,0.04652]
[1777973345473,73.72,80634.67,25.3,0.99969,0.0,0.0465]
[1777973346274,73.72,80637.08,25.3,0.99969,0.0,0.04637]
[1777973347281,73.72,80636.14,25.3,0.99969,0.0,0.04642]
[1777973349296,73.72,80636.68,25.3,0.99969,0.0,0.04639]
[1777973350303,73.72,80637.94,25.3,0.99969,0.0,0.04632]
[1777973352317,73.72,80644.05,25.3,0.99969,0.0,0.04601]
[1777973353323,73.72,80646.49,25.3,0.9997,0.0,0.04588]
[1777973354330,73.72,80645.69,25.3,0.9997,0.0,0.04592]
[1777973360373,73.72,80647.03,25.3,0.9997,0.0,0.04585]
[1777973362032,73.72,80649.77,25.3,0.9997,0.0,0.04571]
[1777973362386,73.72,80655.18,25.3,0.9997,0.0,0.04544]
[1777973363394,73.72,80657.26,25.3,0.9997,0.0,0.04533]
[1777973364401,73.72,80660.03,25.3,0.9997,0.0,0.04519]
[1777973365408,73.72,80661.09,25.3,0.9997,0.0,0.04513]
[1777973367422,73.72,80662.12,25.3,0.9997,0.0,0.04508]
[1777973369436,73.72,80661.37,25.3,0.9997,0.0,0.04512]
[1777973370443,73.72,80660.95,25.3,0.9997,0.0,0.04514]
[1777973372457,73.72,80655.95,25.3,0.9997,0.0,0.04518]
[1777973373464,73.72,80653.61,25.3,0.9997,0.0,0.0453]
[1777973376485,73.72,80654.18,25.3,0.9997,0.0,0.04527]
[1777973377492,73.72,80654.83,25.3,0.9997,0.0,0.04524]
[1777973379506,73.72,80655.82,25.3,0.9997,0.0,0.04519]
[1777973380513,73.72,80657.72,25.3,0.9997,0.0,0.04509]
[1777973381520,73.72,80656.71,25.3,0.9997,0.0,0.04515]
[1777973382527,73.72,80655.67,25.3,0.9997,0.0,0.0452]
[1777973385548,73.72,80654.3,25.3,0.9997,0.0,0.04527]
[1777973386554,73.72,80655.22,25.3,0.9997,0.0,0.04522]
[1777973387562,73.72,80654.77,25.3,0.9997,0.0,0.04524]
[1777973389576,73.72,80653.48,25.3,0.9997,0.0,0.04531]
[1777973390583,73.72,80651.74,25.3,0.9997,0.0,0.0454]
[1777973395618,73.72,80653.38,25.3,0.9997,0.0,0.04531]
[1777973396625,73.72,80651.79,25.3,0.9997,0.0,0.0454]
[1777973398639,73.72,80650.78,25.3,0.9997,0.0,0.04545]
[1777973402667,73.72,80651.46,25.3,0.9997,0.0,0.04541]
[1777973403674,73.72,80649.87,25.3,0.9997,0.0,0.04549]
[1777973405688,73.72,80650.43,25.3,0.9997,0.0,0.04547]
[1777973406695,73.72,80651.03,25.3,0.9997,0.0,0.04543]
[1777973407702,73.72,80652.2,25.3,0.9997,0.0,0.04538]
[1777973409716,73.72,80652.81,25.3,0.9997,0.0,0.04534]
[1777973412737,73.72,80650.56,25.3,0.9997,0.0,0.04546]
[1777973416765,73.72,80651.37,25.3,0.9997,0.0,0.04542]
[1777973417773,73.72,80652.09,25.3,0.9997,0.0,0.04538]
[1777973418780,73.72,80652.79,25.3,0.9997,0.0,0.04534]
[1777973419960,73.72,80653.61,25.3,0.9997,0.0,0.0453]
[1777973420794,73.72,80653.11,25.3,0.9997,0.0,0.04533]
[1777973421801,73.72,80653.56,25.3,0.9997,0.0,0.04531]
[1777973426836,73.72,80655.82,25.3,0.9997,0.0,0.04519]
[1777973427843,73.72,80655.36,25.3,0.9997,0.0,0.04521]
[1777973430863,73.72,80656.17,25.3,0.9997,0.0,0.04517]
[1777973431871,73.72,80657.19,25.3,0.9997,0.0,0.04491]
[1777973432878,73.72,80657.68,25.3,0.9997,0.0,0.04488]
[1777973433885,73.72,80658.3,25.3,0.9997,0.0,0.04485]
[1777973434892,73.72,80658.87,25.3,0.9997,0.0,0.04482]
[1777973435899,73.72,80660.39,25.3,0.9997,0.0,0.04475]
[1777973438223,73.72,80660.62,25.3,0.9997,0.0,0.04474]
[1777973438920,73.72,80673.38,25.3,0.99971,0.0,0.0441]
[1777973439927,73.72,80675.16,25.3,0.99971,0.0,0.04401]
[1777973440934,73.72,80670.95,25.3,0.99971,0.0,0.04422]
[1777973441941,73.72,80669.9,25.3,0.99971,0.0,0.04427]
[1777973442948,73.72,80668.82,25.3,0.99971,0.0,0.04432]
[1777973443954,73.72,80666.78,25.3,0.99971,0.0,0.04443]
[1777973444962,73.72,80666.34,25.3,0.99971,0.0,0.04445]
[1777973445969,73.72,80668.49,25.3,0.99971,0.0,0.04434]
[1777973446976,73.72,80667.71,25.3,0.99971,0.0,0.04438]
[1777973447983,73.72,80668.28,25.3,0.99971,0.0,0.04435]
[1777973448990,73.72,80668.88,25.3,0.99971,0.0,0.04432]
[1777973449997,73.72,80669.77,25.3,0.99971,0.0,0.04428]
[1777973451004,73.72,80671.01,25.3,0.99971,0.0,0.04421]
[1777973452014,73.72,80673.94,25.3,0.99971,0.0,0.04407]
[1777973455034,73.72,80676.27,25.3,0.99971,0.0,0.04395]
[1777973456064,73.72,80676.27,25.3,0.99971,0.0,0.04395]
[1777973456072,73.72,80679.58,25.3,0.99971,0.0,0.04379]
[1777973457164,73.72,80679.58,25.3,0.99971,0.0,0.04379]
[1777973457169,73.72,80684.66,25.3,0.99971,0.0,0.04354]
[1777973458086,73.72,80685.96,25.3,0.99971,0.0,0.04347]
[1777973460069,73.72,80687.46,25.3,0.99971,0.0,0.0434]
[1777973463090,73.72,80688.0,25.3,0.99971,0.0,0.04337]
[1777973464097,73.72,80689.25,25.3,0.99971,0.0,0.04331]
[1777973465104,73.72,80687.49,25.3,0.99971,0.0,0.0434]
[1777973466111,73.72,80683.74,25.3,0.99971,0.0,0.04358]
[1777973469132,73.72,80683.12,25.3,0.99971,0.0,0.04361]
[1777973474166,73.72,80682.82,25.3,0.99971,0.0,0.04363]
[1777973478195,73.72,80683.39,25.3,0.99971,0.0,0.0436]
[1777973479202,73.72,80682.67,25.3,0.99971,0.0,0.04364]
[1777973480210,73.72,80683.75,25.3,0.99971,0.0,0.04358]
[1777973481216,73.72,80684.31,25.3,0.99971,0.0,0.04356]
[1777973482223,73.72,80686.23,25.3,0.99971,0.0,0.04346]
[1777973483229,73.72,80687.98,25.3,0.99971,0.0,0.04338]
[1777973484237,73.72,80688.73,25.3,0.99971,0.0,0.04334]
[1777973485243,73.72,80686.79,25.3,0.99971,0.0,0.04343]
[1777973487258,73.72,80686.21,25.3,0.99971,0.0,0.04346]
[1777973492293,73.72,80687.35,25.3,0.99971,0.0,0.0432]
[1777973497336,73.72,80686.62,25.3,0.99971,0.0,0.04324]
[1777973498340,73.72,80681.45,25.3,0.99971,0.0,0.04349]
[1777973499348,73.72,80680.73,25.3,0.99971,0.0,0.04353]
[1777973500355,73.72,80680.04,25.3,0.99971,0.0,0.04356]
[1777973503376,73.72,80680.88,25.3,0.99971,0.0,0.04352]
[1777973504382,73.72,80681.97,25.3,0.99971,0.0,0.04347]
[1777973509418,73.72,80682.03,25.3,0.99971,0.0,0.04346]
[1777973514453,73.72,80681.79,25.3,0.99971,0.0,0.04347]
[1777973516472,73.72,80682.38,25.3,0.99971,0.0,0.04345]
[1777973521504,73.72,80685.15,25.3,0.99971,0.0,0.04331]
[1777973522511,73.72,80685.84,25.3,0.99971,0.0,0.04328]
[1777973523518,73.72,80686.22,25.3,0.99971,0.0,0.04326]
[1777973525532,73.72,80685.63,25.3,0.99971,0.0,0.04329]
[1777973528553,73.72,80686.63,25.3,0.99971,0.0,0.04324]
[1777973529560,73.72,80687.09,25.3,0.99971,0.0,0.04321]
[1777973532582,73.72,80687.96,25.3,0.99971,0.0,0.04317]
[1777973535602,73.72,80688.45,25.3,0.99971,0.0,0.04315]
[1777973538622,73.72,80688.96,25.3,0.99971,0.0,0.04312]
[1777973541644,73.72,80688.29,25.3,0.99971,0.0,0.04316]
[1777973545672,73.72,80690.45,25.3,0.99972,0.0,0.04305]
[1777973546679,73.72,80694.85,25.3,0.99972,0.0,0.04284]
[1777973550707,73.72,80695.58,25.3,0.99972,0.0,0.0428]
[1777973552721,73.72,80695.12,25.3,0.99972,0.0,0.04262]
[1777973558113,73.72,80695.13,25.3,0.99972,0.0,0.04262]
[1777973562140,73.72,80695.28,25.3,0.99972,0.0,0.04261]
[1777973562209,73.72,80692.75,25.3,0.99972,0.0,0.04274]
[1777973562791,73.72,80682.26,25.3,0.99971,0.0,0.04325]
[1777973564133,73.72,80675.14,25.3,0.99971,0.0,0.0436]
[1777973564805,73.72,80673.93,25.3,0.99971,0.0,0.04366]
[1777973566239,73.72,80673.93,25.3,0.99971,0.0,0.04366]
[1777973566281,73.72,80674.19,25.3,0.99971,0.0,0.04364]
[1777973566819,73.72,80673.22,25.3,0.99971,0.0,0.04369]
[1777973567826,73.72,80674.53,25.3,0.99971,0.0,0.04363]
[1777973568834,73.72,80676.48,25.3,0.99971,0.0,0.04353]
[1777973569841,73.72,80677.66,25.3,0.99971,0.0,0.04347]
[1777973570848,73.72,80672.63,25.3,0.99971,0.0,0.04372]
[1777973572335,73.72,80672.63,25.3,0.99971,0.0,0.04372]
[1777973572368,73.72,80665.96,25.3,0.99971,0.0,0.04405]
[1777973572862,73.72,80664.61,25.3,0.99971,0.0,0.04412]
[1777973573581,73.72,80664.61,25.3,0.99971,0.0,0.04412]
[1777973573869,73.72,80662.88,25.3,0.99971,0.0,0.0442]
[1777973574877,73.72,80663.8,25.3,0.99971,0.0,0.04416]
[1777973575883,73.72,80663.08,25.3,0.99971,0.0,0.04419]
[1777973576889,73.72,80657.41,25.3,0.9997,0.0,0.04448]
[1777973577896,73.72,80656.78,25.3,0.9997,0.0,0.04451]
[1777973579911,73.72,80653.47,25.3,0.9997,0.0,0.04468]
[1777973580918,73.72,80649.56,25.3,0.9997,0.0,0.04487]
[1777973582932,73.72,80648.54,25.3,0.9997,0.0,0.04493]
[1777973583938,73.72,80647.9,25.3,0.9997,0.0,0.04496]
[1777973587967,73.72,80648.55,25.3,0.9997,0.0,0.04493]
[1777973593002,73.72,80648.83,25.3,0.9997,0.0,0.04491]
[1777973595016,73.72,80648.32,25.3,0.9997,0.0,0.04494]
[1777973600051,73.72,80648.83,25.3,0.9997,0.0,0.04491]
[1777973605086,73.72,80648.58,25.3,0.9997,0.0,0.04492]
[1777973608107,73.72,80647.84,25.3,0.9997,0.0,0.04496]
[1777973613142,73.72,80648.33,25.3,0.9997,0.0,0.04473]
[1777973618177,73.72,80648.52,25.3,0.9997,0.0,0.04472]
[1777973620191,73.72,80647.13,25.3,0.9997,0.0,0.04479]
[1777973625359,73.72,80647.13,25.3,0.9997,0.0,0.04479]
[1777973625459,73.72,80645.48,25.3,0.9997,0.0,0.04487]
[1777973626233,73.72,80643.25,25.3,0.9997,0.0,0.04498]
[1777973627240,73.72,80641.09,25.3,0.9997,0.0,0.04509]
[1777973628297,73.72,80641.09,25.3,0.9997,0.0,0.04509]
[1777973628306,73.72,80639.86,25.3,0.9997,0.0,0.04516]
[1777973629254,73.72,80634.16,25.3,0.9997,0.0,0.04545]
[1777973630336,73.72,80634.16,25.3,0.9997,0.0,0.04545]
[1777973630379,73.72,80632.7,25.3,0.9997,0.0,0.04552]
[1777973632275,73.72,80632.06,25.3,0.9997,0.0,0.04555]
[1777973636303,73.72,80629.07,25.3,0.9997,0.0,0.04571]
[1777973637310,73.72,80628.33,25.3,0.9997,0.0,0.04575]
[1777973640331,73.72,80628.85,25.3,0.9997,0.0,0.04572]
[1777973641338,73.72,80628.28,25.3,0.9997,0.0,0.04575]
[1777973644359,73.72,80626.59,25.3,0.99969,0.0,0.04584]
[1777973646373,73.72,80625.98,25.3,0.99969,0.0,0.04587]
[1777973647380,73.72,80626.64,25.3,0.99969,0.0,0.04583]
[1777973648387,73.72,80627.71,25.3,0.9997,0.0,0.04578]
[1777973649394,73.72,80628.74,25.3,0.9997,0.0,0.04573]
[1777973650401,73.72,80627.08,25.3,0.9997,0.0,0.04581]
[1777973651408,73.72,80624.25,25.3,0.99969,0.0,0.04596]
[1777973656443,73.72,80624.08,25.3,0.99969,0.0,0.04597]
[1777973661478,73.72,80623.73,25.3,0.99969,0.0,0.04598]
[1777973662485,73.72,80623.11,25.3,0.99969,0.0,0.04602]
[1777973665506,73.72,80623.64,25.3,0.99969,0.0,0.04599]
[1777973669533,73.72,80624.16,25.3,0.99969,0.0,0.04596]
[1777973671550,73.72,80623.75,25.3,0.9997,0.0,0.04577]
[1777973672554,73.72,80622.77,25.3,0.99969,0.0,0.04582]
[1777973674569,73.72,80621.63,25.3,0.99969,0.0,0.04588]
[1777973679603,73.72,80621.97,25.3,0.99969,0.0,0.04586]
[1777973684640,73.72,80622.01,25.3,0.99969,0.0,0.04586]
[1777973685647,73.72,80621.21,25.3,0.99969,0.0,0.0459]
[1777973687544,73.72,80621.02,25.3,0.99969,0.0,0.04591]
[1777973687597,73.72,80621.02,25.3,0.99969,0.0,0.04591]
[1777973687684,73.72,80619.67,25.3,0.99969,0.0,0.04598]
[1777973688670,73.72,80613.55,25.3,0.99969,0.0,0.0463]
[1777973689677,73.72,80611.24,25.3,0.99969,0.0,0.04642]
[1777973694714,73.72,80610.92,25.3,0.99969,0.0,0.04643]
[1777973699856,73.72,80611.1,25.3,0.99969,0.0,0.04643]
[1777973701870,73.72,80610.33,25.3,0.99969,0.0,0.04647]
[1777973702878,73.72,80610.94,25.3,0.99969,0.0,0.04643]
[1777973706906,73.72,80610.05,25.3,0.99969,0.0,0.04648]
[1777973707913,73.72,80610.52,25.3,0.99969,0.0,0.04646]
[1777973711399,73.72,80609.01,25.3,0.99969,0.0,0.04653]
[1777973711941,73.72,80609.85,25.3,0.99969,0.0,0.04649]
[1777973712948,73.72,80609.38,25.3,0.99969,0.0,0.04652]
[1777973717983,73.72,80609.13,25.3,0.99969,0.0,0.04653]
[1777973722011,73.72,80610.57,25.3,0.99969,0.0,0.04645]
[1777973723018,73.72,80611.47,25.3,0.99969,0.0,0.04641]
[1777973731562,73.72,80611.18,25.3,0.99969,0.0,0.04642]
[1777973732407,73.72,80611.18,25.3,0.99969,0.0,0.04642]
[1777973732502,73.72,80603.44,25.3,0.99969,0.0,0.04661]
[1777973732787,73.72,80603.44,25.3,0.99969,0.0,0.04661]
[1777973733375,73.72,80594.01,25.3,0.99969,0.0,0.04711]
[1777973734095,73.72,80600.85,25.3,0.99969,0.0,0.04675]
[1777973735103,73.72,80601.34,25.3,0.99969,0.0,0.04672]
[1777973740138,73.72,80600.91,25.3,0.99969,0.0,0.04674]
[1777973742152,73.72,80599.86,25.3,0.99969,0.0,0.0468]
[1777973743159,73.72,80598.76,25.3,0.99969,0.0,0.04686]
[1777973744166,73.72,80604.94,25.3,0.99969,0.0,0.04653]
[1777973745173,73.72,80611.23,25.3,0.99969,0.0,0.0462]
[1777973746180,73.72,80615.18,25.3,0.99969,0.0,0.046]
[1777973747187,73.72,80614.62,25.3,0.99969,0.0,0.04603]
[1777973749201,73.72,80617.37,25.3,0.99969,0.0,0.04588]
[1777973750208,73.72,80623.4,25.3,0.9997,0.0,0.04557]
[1777973752222,73.72,80624.85,25.3,0.9997,0.0,0.0455]
[1777973754236,73.72,80625.82,25.3,0.9997,0.0,0.04545]
[1777973755243,73.72,80626.81,25.3,0.9997,0.0,0.0454]
[1777973757257,73.72,80628.96,25.3,0.9997,0.0,0.04529]
[1777973758264,73.72,80629.81,25.3,0.9997,0.0,0.04524]
[1777973761285,73.72,80633.07,25.3,0.9997,0.0,0.04508]
[1777973762292,73.72,80633.95,25.3,0.9997,0.0,0.04503]
[1777973763299,73.72,80628.61,25.3,0.9997,0.0,0.0453]
[1777973764306,73.72,80624.05,25.3,0.9997,0.0,0.04554]
[1777973765313,73.72,80620.62,25.3,0.9997,0.0,0.04572]
[1777973766320,73.72,80621.15,25.3,0.9997,0.0,0.04569]
[1777973767327,73.72,80620.52,25.3,0.9997,0.0,0.04572]
[1777973771354,73.72,80619.35,25.3,0.9997,0.0,0.04578]
[1777973772362,73.72,80617.8,25.3,0.99969,0.0,0.04586]
[1777973773369,73.72,80617.01,25.3,0.99969,0.0,0.0459]
[1777973774376,73.72,80610.08,25.3,0.99969,0.0,0.04626]
[1777973775383,73.72,80607.3,25.3,0.99969,0.0,0.04641]
[1777973776390,73.72,80605.87,25.3,0.99969,0.0,0.04648]
[1777973779410,73.72,80604.94,25.3,0.99969,0.0,0.04653]
[1777973780418,73.72,80604.21,25.3,0.99969,0.0,0.04657]
[1777973783439,73.72,80605.63,25.3,0.99969,0.0,0.04649]
[1777973784446,73.72,80604.93,25.3,0.99969,0.0,0.04653]
[1777973789481,73.72,80604.76,25.3,0.99969,0.0,0.04654]
[1777973790488,73.72,80604.31,25.3,0.99969,0.0,0.04656]
[1777973793509,73.72,80605.06,25.3,0.99969,0.0,0.04631]
[1777973794516,73.72,80604.45,25.3,0.99969,0.0,0.04634]
[1777973800558,73.72,80605.67,25.3,0.99969,0.0,0.04627]
[1777973802571,73.72,80606.24,25.3,0.99969,0.0,0.04624]
[1777973805592,73.72,80605.79,25.3,0.99969,0.0,0.04627]
[1777973807607,73.72,80606.72,25.3,0.99969,0.0,0.04622]
[1777973808614,73.72,80607.92,25.3,0.99969,0.0,0.04616]
[1777973809621,73.72,80613.89,25.3,0.99969,0.0,0.04585]
[1777973810628,73.72,80617.27,25.3,0.9997,0.0,0.04567]
[1777973811635,73.72,80618.38,25.3,0.9997,0.0,0.04562]
[1777973816670,73.72,80617.09,25.3,0.9997,0.0,0.04568]
[1777973817677,73.72,80612.51,25.3,0.99969,0.0,0.04592]
[1777973818684,73.72,80609.95,25.3,0.99969,0.0,0.04605]
[1777973820698,73.72,80609.43,25.3,0.99969,0.0,0.04608]
[1777973822712,73.72,80608.97,25.3,0.99969,0.0,0.0461]
[1777973823719,73.72,80608.05,25.3,0.99969,0.0,0.04615]
[1777973824726,73.72,80609.95,25.3,0.99969,0.0,0.04605]
[1777973827747,73.72,80609.25,25.3,0.99969,0.0,0.04609]
[1777973829761,73.72,80607.26,25.3,0.99969,0.0,0.04619]
[1777973831781,73.72,80601.98,25.3,0.99969,0.0,0.04647]
[1777973833090,73.72,80598.3,25.3,0.99969,0.0,0.04666]
[1777973834802,73.72,80600.72,25.3,0.99969,0.0,0.04653]
[1777973835809,73.72,80602.25,25.3,0.99969,0.0,0.04645]
[1777973837309,73.72,80602.25,25.3,0.99969,0.0,0.04645]
[1777973837315,73.72,80601.3,25.3,0.99969,0.0,0.0465]
[1777973837973,73.72,80601.3,25.3,0.99969,0.0,0.0465]
[1777973838068,73.72,80595.98,25.3,0.99969,0.0,0.04678]
[1777973839010,73.72,80595.98,25.3,0.99969,0.0,0.04678]
[1777973839547,73.72,80595.98,25.3,0.99969,0.0,0.04678]
[1777973839575,73.72,80582.21,25.3,0.99968,0.0,0.04751]
[1777973839837,73.72,80575.97,25.3,0.99968,0.0,0.04785]
[1777973841086,73.72,80574.07,25.3,0.99968,0.0,0.04795]
[1777973842002,73.72,80574.07,25.3,0.99968,0.0,0.04795]
[1777973844872,73.72,80572.5,25.3,0.99968,0.0,0.04804]
[1777973845879,73.72,80572.08,25.3,0.99968,0.0,0.04806]
[1777973846886,73.72,80574.46,25.3,0.99968,0.0,0.04793]
[1777973849907,73.72,80575.02,25.3,0.99968,0.0,0.0479]
[1777973852928,73.72,80576.67,25.3,0.99968,0.0,0.04759]
[1777973853935,73.72,80578.08,25.3,0.99968,0.0,0.04751]
[1777973854942,73.72,80579.45,25.3,0.99968,0.0,0.04744]
[1777973857394,73.72,80579.35,25.3,0.99968,0.0,0.04744]
[1777973857804,73.72,80578.98,25.3,0.99968,0.0,0.04746]
[1777973858410,73.72,80578.98,25.3,0.99968,0.0,0.04746]
[1777973858663,73.72,80567.31,25.3,0.99968,0.0,0.04809]
[1777973859205,73.72,80567.72,25.3,0.99968,0.0,0.04807]
[1777973860988,73.72,80569.19,25.3,0.99968,0.0,0.04799]
[1777973867030,73.72,80569.77,25.3,0.99968,0.0,0.04796]
[1777973868037,73.72,80570.73,25.3,0.99968,0.0,0.04791]
[1777973871059,73.72,80570.27,25.3,0.99968,0.0,0.04793]
[1777973875087,73.72,80570.96,25.3,0.99968,0.0,0.04789]
[1777973876093,73.72,80573.94,25.3,0.99968,0.0,0.04773]
[1777973877101,73.72,80586.97,25.3,0.99969,0.0,0.04704]
[1777973878107,73.72,80594.4,25.3,0.99969,0.0,0.04665]
[1777973880122,73.72,80592.56,25.3,0.99969,0.0,0.04674]
[1777973881129,73.72,80588.82,25.3,0.99969,0.0,0.04694]
[1777973882191,73.72,80591.22,25.3,0.99969,0.0,0.04681]
[1777973886483,73.72,80591.86,25.3,0.99969,0.0,0.04678]
[1777973886938,73.72,80591.86,25.3,0.99969,0.0,0.04678]
[1777973887289,73.72,80579.78,25.3,0.99968,0.0,0.04742]
[1777973888295,73.72,80576.65,25.3,0.99968,0.0,0.04759]
[1777973890147,73.72,80576.53,25.3,0.99968,0.0,0.0476]
[1777973890310,73.72,80577.43,25.3,0.99968,0.0,0.04755]
[1777973891317,73.72,80578.15,25.3,0.99968,0.0,0.04751]
[1777973892324,73.72,80580.32,25.3,0.99968,0.0,0.04739]
[1777973897359,73.72,80580.54,25.3,0.99968,0.0,0.04738]
[1777973898365,73.72,80579.49,25.3,0.99968,0.0,0.04744]
[1777973900380,73.72,80580.04,25.3,0.99968,0.0,0.04741]
[1777973901386,73.72,80579.64,25.3,0.99968,0.0,0.04743]
[1777973902394,73.72,80578.84,25.3,0.99968,0.0,0.04747]
[1777973903401,73.72,80577.85,25.3,0.99968,0.0,0.04753]
[1777973905414,73.72,80578.26,25.3,0.99968,0.0,0.0475]
[1777973907429,73.72,80578.83,25.3,0.99968,0.0,0.04747]
[1777973908437,73.72,80579.49,25.3,0.99968,0.0,0.04744]
[1777973919513,73.72,80579.21,25.3,0.99968,0.0,0.04723]
[1777973922534,73.72,80580.7,25.3,0.99968,0.0,0.04715]
[1777973924547,73.72,80580.29,25.3,0.99968,0.0,0.04717]
[1777973928576,73.72,80583.04,25.3,0.99969,0.0,0.04703]
[1777973930590,73.72,80583.76,25.3,0.99969,0.0,0.04699]
[1777973931598,73.72,80583.37,25.3,0.99969,0.0,0.04701]
[1777973933612,73.72,80582.98,25.3,0.99969,0.0,0.04703]
[1777973938647,73.72,80582.88,25.3,0.99969,0.0,0.04704]
[1777973941668,73.72,80582.35,25.3,0.99969,0.0,0.04706]
[1777973944689,73.72,80583.0,25.3,0.99969,0.0,0.04703]
[1777973945696,73.72,80582.35,25.3,0.99969,0.0,0.04706]
[1777973946047,73.72,80582.35,25.3,0.99969,0.0,0.04706]
[1777973946703,73.72,80583.52,25.3,0.99969,0.0,0.047]
[1777973947710,73.72,80582.99,25.3,0.99969,0.0,0.04703]
[1777973948717,73.72,80583.44,25.3,0.99969,0.0,0.04701]
[1777973949723,73.72,80583.02,25.3,0.99969,0.0,0.04703]
[1777973950098,73.72,80583.02,25.3,0.99969,0.0,0.04703]
[1777973955767,73.72,80583.76,25.3,0.99969,0.0,0.04699]
[1777973959794,73.72,80584.89,25.3,0.99969,0.0,0.04693]
[1777973960801,73.72,80589.15,25.3,0.99969,0.0,0.0467]
[1777973961808,73.72,80594.98,25.3,0.99969,0.0,0.0464]
[1777973962815,73.72,80596.0,25.3,0.99969,0.0,0.04635]
[1777973966844,73.72,80595.17,25.3,0.99969,0.0,0.04639]
[1777973967850,73.72,80593.11,25.3,0.99969,0.0,0.0465]
[1777973970872,73.72,80592.7,25.3,0.99969,0.0,0.04652]
[1777973971878,73.72,80591.18,25.3,0.99969,0.0,0.04638]
[1777973972886,73.72,80586.77,25.3,0.99969,0.0,0.04661]
[1777973973893,73.72,80586.04,25.3,0.99969,0.0,0.04665]
[1777973975907,73.72,80584.36,25.3,0.99969,0.0,0.04674]
[1777973977921,73.72,80583.91,25.3,0.99969,0.0,0.04676]
[1777973980942,73.72,80586.85,25.3,0.99969,0.0,0.04661]
[1777973982955,73.72,80586.14,25.3,0.99969,0.0,0.04664]
[1777973984974,73.72,80579.0,25.3,0.99969,0.0,0.04702]
[1777973985981,73.72,80580.25,25.3,0.99969,0.0,0.04696]
[1777973986988,73.72,80579.82,25.3,0.99969,0.0,0.04698]
[1777973987995,73.72,80578.4,25.3,0.99969,0.0,0.04705]
[1777973989002,73.72,80576.27,25.3,0.99968,0.0,0.04717]
[1777973994038,73.72,80576.29,25.3,0.99968,0.0,0.04717]
[1777974000081,73.72,80576.09,25.3,0.99968,0.0,0.04718]
[1777974001088,73.72,80574.07,25.3,0.99968,0.0,0.04728]
[1777974002095,73.72,80572.06,25.3,0.99968,0.0,0.04739]
[1777974008137,73.72,80572.06,25.3,0.99968,0.0,0.04739]
[1777974015186,73.72,80571.94,25.3,0.99968,0.0,0.0474]
[1777974018207,73.72,80574.03,25.3,0.99968,0.0,0.04729]
[1777974019213,73.72,80575.78,25.3,0.99968,0.0,0.04719]
[1777974020220,73.72,80576.72,25.3,0.99968,0.0,0.04714]
[1777974021228,73.72,80577.2,25.3,0.99968,0.0,0.04712]
[1777974022234,73.72,80580.1,25.3,0.99969,0.0,0.04696]
[1777974023242,73.72,80580.89,25.3,0.99969,0.0,0.04692]
[1777974025256,73.72,80584.57,25.3,0.99969,0.0,0.04673]
[1777974027270,73.72,80581.4,25.3,0.99969,0.0,0.04689]
[1777974028277,73.72,80578.96,25.3,0.99969,0.0,0.04702]
[1777974029285,73.72,80573.73,25.3,0.99968,0.0,0.0473]
[1777974030292,73.72,80572.83,25.3,0.99968,0.0,0.04735]
[1777974031299,73.72,80571.41,25.3,0.99968,0.0,0.0472]
[1777974032306,73.72,80569.01,25.3,0.99968,0.0,0.04733]
[1777974033313,73.72,80568.03,25.3,0.99968,0.0,0.04738]
[1777974034320,73.72,80566.46,25.3,0.99968,0.0,0.04747]
[1777974037341,73.72,80565.77,25.3,0.99968,0.0,0.0475]
[1777974040362,73.72,80565.22,25.3,0.99968,0.0,0.04753]
[1777974043611,73.72,80562.44,25.3,0.99968,0.0,0.04768]
[1777974044390,73.72,80560.36,25.3,0.99968,0.0,0.0478]
[1777974045397,73.72,80560.8,25.3,0.99968,0.0,0.04777]
[1777974046404,73.72,80560.36,25.3,0.99968,0.0,0.0478]
[1777974048418,73.72,80558.86,25.3,0.99968,0.0,0.04788]
[1777974053453,73.72,80558.05,25.3,0.99968,0.0,0.04792]
[1777974055839,73.72,80558.68,25.3,0.99968,0.0,0.04789]
[1777974057480,73.72,80557.07,25.3,0.99968,0.0,0.04797]
[1777974059495,73.72,80558.42,25.3,0.99968,0.0,0.0479]
[1777974060502,73.72,80559.83,25.3,0.99968,0.0,0.04782]
[1777974061509,73.72,80561.71,25.3,0.99968,0.0,0.04772]
[1777974063523,73.72,80563.36,25.3,0.99968,0.0,0.04763]
[1777974064530,73.72,80565.43,25.3,0.99968,0.0,0.04752]
[1777974065536,73.72,80564.55,25.3,0.99968,0.0,0.04757]
[1777974067551,73.72,80563.24,25.3,0.99968,0.0,0.04764]
[1777974068558,73.72,80562.72,25.3,0.99968,0.0,0.04767]
[1777974071580,73.72,80562.01,25.3,0.99968,0.0,0.04771]
[1777974072587,73.72,80560.54,25.3,0.99968,0.0,0.04779]
[1777974073594,73.72,80559.96,25.3,0.99968,0.0,0.04782]
[1777974076614,73.72,80559.4,25.3,0.99968,0.0,0.04785]
[1777974078629,73.72,80558.43,25.3,0.99968,0.0,0.0479]
[1777974081650,73.72,80559.21,25.3,0.99968,0.0,0.04786]
[1777974082657,73.72,80558.71,25.3,0.99968,0.0,0.04788]
[1777974084686,73.72,80559.83,25.3,0.99968,0.0,0.04782]
[1777974085679,73.72,80571.74,25.3,0.99968,0.0,0.04719]
[1777974086687,73.72,80575.19,25.3,0.99969,0.0,0.047]
[1777974088701,73.72,80574.62,25.3,0.99969,0.0,0.04703]
[1777974091723,73.72,80578.53,25.3,0.99969,0.0,0.04661]
[1777974092730,73.72,80584.78,25.3,0.99969,0.0,0.04628]
[1777974094745,73.72,80586.42,25.3,0.99969,0.0,0.04619]
[1777974095751,73.72,80584.96,25.3,0.99969,0.0,0.04627]
[1777974096759,73.72,80583.73,25.3,0.99969,0.0,0.04633]
[1777974097766,73.72,80584.44,25.3,0.99969,0.0,0.0463]
[1777974101794,73.72,80584.97,25.3,0.99969,0.0,0.04627]
[1777974105822,73.72,80584.53,25.3,0.99969,0.0,0.04629]
[1777974110857,73.72,80584.62,25.3,0.99969,0.0,0.04629]
[1777974115892,73.72,80584.13,25.3,0.99969,0.0,0.04631]
[1777974120928,73.72,80582.91,25.3,0.99969,0.0,0.04638]
[1777974121935,73.72,80582.01,25.3,0.99969,0.0,0.04642]
[1777974122942,73.72,80581.18,25.3,0.99969,0.0,0.04647]
[1777974132008,73.72,80581.04,25.3,0.99969,0.0,0.04647]
[1777974133014,73.72,80581.77,25.3,0.99969,0.0,0.04644]
[1777974134021,73.72,80581.12,25.3,0.99969,0.0,0.04647]
[1777974136034,73.72,80581.52,25.3,0.99969,0.0,0.04645]
[1777974144091,73.72,80581.96,25.3,0.99969,0.0,0.04643]
[1777974146104,73.72,80581.55,25.3,0.99969,0.0,0.04645]
[1777974147111,73.72,80582.0,25.3,0.99969,0.0,0.04642]
[1777974152148,73.72,80582.01,25.3,0.99969,0.0,0.04621]
[1777974158189,73.72,80581.87,25.3,0.99969,0.0,0.04621]
[1777974160204,73.72,80581.16,25.3,0.99969,0.0,0.04625]
[1777974161211,73.72,80580.28,25.3,0.99969,0.0,0.0463]
[1777974168260,73.72,80580.53,25.3,0.99969,0.0,0.04628]
[1777974174302,73.72,80582.88,25.3,0.99969,0.0,0.04616]
[1777974175309,73.72,80583.95,25.3,0.99969,0.0,0.0461]
[1777974178330,73.72,80583.29,25.3,0.99969,0.0,0.04614]
[1777974181350,73.72,80582.41,25.3,0.99969,0.0,0.04619]
[1777974182358,73.72,80580.87,25.3,0.99969,0.0,0.04627]
[1777974187393,73.72,80580.21,25.3,0.99969,0.0,0.0463]
[1777974192428,73.72,80581.28,25.3,0.99969,0.0,0.04624]
[1777974193435,73.72,80582.17,25.3,0.99969,0.0,0.0462]
[1777974196456,73.72,80581.06,25.3,0.99969,0.0,0.04626]
[1777974201491,73.72,80581.32,25.3,0.99969,0.0,0.04624]
[1777974206526,73.72,80581.46,25.3,0.99969,0.0,0.04623]
[1777974207532,73.72,80582.03,25.3,0.99969,0.0,0.0462]
[1777974210554,73.72,80582.87,25.3,0.99969,0.0,0.04616]
[1777974212568,73.72,80582.29,25.3,0.99969,0.0,0.04597]
[1777974213575,73.72,80580.7,25.3,0.99969,0.0,0.04606]
[1777974218609,73.72,80580.89,25.3,0.99969,0.0,0.04605]
[1777974220623,73.72,80580.25,25.3,0.99969,0.0,0.04608]
[1777974221630,73.72,80579.66,25.3,0.99969,0.0,0.04611]
[1777974224652,73.72,80580.72,25.3,0.99969,0.0,0.04606]
[1777974229687,73.72,80580.26,25.3,0.99969,0.0,0.04608]
[1777974234722,73.72,80579.59,25.3,0.99969,0.0,0.04611]
[1777974235729,73.72,80580.12,25.3,0.99969,0.0,0.04609]
[1777974236737,73.72,80579.35,25.3,0.99969,0.0,0.04613]
[1777974238751,73.72,80579.8,25.3,0.99969,0.0,0.0461]
[1777974240765,73.72,80580.22,25.3,0.99969,0.0,0.04608]
[1777974241772,73.72,80579.38,25.3,0.99969,0.0,0.04613]
[1777974246807,73.72,80579.62,25.3,0.99969,0.0,0.04611]
[1777974251842,73.72,80579.76,25.3,0.99969,0.0,0.04611]
[1777974256877,73.72,80580.25,25.3,0.99969,0.0,0.04608]
[1777974257884,73.72,80581.15,25.3,0.99969,0.0,0.04603]
[1777974258890,73.72,80581.61,25.3,0.99969,0.0,0.04601]
[1777974261912,73.72,80582.6,25.3,0.99969,0.0,0.04596]
[1777974264933,73.72,80581.94,25.3,0.99969,0.0,0.04599]
[1777974269967,73.72,80582.61,25.3,0.99969,0.0,0.04596]
[1777974270974,73.72,80583.0,25.3,0.99969,0.0,0.04594]
[1777974272988,73.72,80582.67,25.3,0.99969,0.0,0.04574]
[1777974273292,73.72,80582.67,25.3,0.99969,0.0,0.04574]
[1777974280038,73.72,80582.46,25.3,0.99969,0.0,0.04575]
[1777974284066,73.72,80583.01,25.3,0.99969,0.0,0.04572]
[1777974288094,73.72,80582.57,25.3,0.99969,0.0,0.04574]
[1777974292122,73.72,80582.18,25.3,0.99969,0.0,0.04576]
[1777974297157,73.72,80582.62,25.3,0.99969,0.0,0.04574]
[1777974301185,73.72,80583.68,25.3,0.99969,0.0,0.04569]
[1777974302191,73.72,80585.48,25.3,0.9997,0.0,0.04559]
[1777974303199,73.72,80585.98,25.3,0.9997,0.0,0.04557]
[1777974307227,73.72,80585.5,25.3,0.9997,0.0,0.04559]
[1777974312262,73.72,80585.58,25.3,0.9997,0.0,0.04559]
[1777974313270,73.72,80585.96,25.3,0.9997,0.0,0.04557]
[1777974314276,73.72,80586.34,25.3,0.9997,0.0,0.04555]
[1777974315284,73.72,80588.55,25.3,0.9997,0.0,0.04543]
[1777974316291,73.72,80592.53,25.3,0.9997,0.0,0.04523]
[1777974321326,73.72,80591.99,25.3,0.9997,0.0,0.04526]
[1777974322333,73.72,80593.51,25.3,0.9997,0.0,0.04518]
[1777974323340,73.72,80592.85,25.3,0.9997,0.0,0.04521]
[1777974324346,73.72,80593.97,25.3,0.9997,0.0,0.04516]
[1777974325353,73.72,80592.92,25.3,0.9997,0.0,0.04521]
[1777974328375,73.72,80593.6,25.3,0.9997,0.0,0.04518]
[1777974330389,73.72,80593.98,25.3,0.9997,0.0,0.04516]
[1777974334417,73.72,80593.8,25.3,0.9997,0.0,0.04495]
[1777974338445,73.72,80594.28,25.3,0.9997,0.0,0.04493]
[1777974343480,73.72,80594.51,25.3,0.9997,0.0,0.04492]
[1777974345494,73.72,80593.82,25.3,0.9997,0.0,0.04495]
[1777974346501,73.72,80593.43,25.3,0.9997,0.0,0.04497]
[1777974347507,73.72,80594.04,25.3,0.9997,0.0,0.04494]
[1777974349522,73.72,80593.52,25.3,0.9997,0.0,0.04497]
[1777974352543,73.72,80594.42,25.3,0.9997,0.0,0.04492]
[1777974354558,73.72,80595.25,25.3,0.9997,0.0,0.04488]
[1777974359593,73.72,80595.47,25.3,0.9997,0.0,0.04487]
[1777974361607,73.72,80594.91,25.3,0.9997,0.0,0.0449]
[1777974363621,73.72,80594.51,25.3,0.9997,0.0,0.04492]
[1777974368657,73.72,80594.43,25.3,0.9997,0.0,0.04492]
[1777974369664,73.72,80593.3,25.3,0.9997,0.0,0.04498]
[1777974374699,73.72,80590.24,25.3,0.9997,0.0,0.04513]
[1777974375706,73.72,80587.93,25.3,0.9997,0.0,0.04525]
[1777974376713,73.72,80586.01,25.3,0.9997,0.0,0.04535]
[1777974378727,73.72,80587.34,25.3,0.9997,0.0,0.04528]
[1777974382755,73.72,80588.03,25.3,0.9997,0.0,0.04525]
[1777974384769,73.72,80587.48,25.3,0.9997,0.0,0.04527]
[1777974389804,73.72,80587.48,25.3,0.9997,0.0,0.04527]
[1777974390811,73.72,80587.92,25.3,0.9997,0.0,0.04525]
[1777974391818,73.72,80586.87,25.3,0.9997,0.0,0.04509]
[1777974394838,73.72,80586.01,25.3,0.9997,0.0,0.04514]
[1777974399874,73.72,80587.45,25.3,0.9997,0.0,0.04506]
[1777974400881,73.72,80589.0,25.3,0.9997,0.0,0.04498]
[1777974401888,73.72,80591.25,25.3,0.9997,0.0,0.04487]
[1777974403901,73.72,80590.51,25.3,0.9997,0.0,0.04491]
[1777974408937,73.72,80591.13,25.3,0.9997,0.0,0.04487]
[1777974412965,73.72,80590.74,25.3,0.9997,0.0,0.04489]
[1777974418001,73.72,80590.83,25.3,0.9997,0.0,0.04489]
[1777974423037,73.72,80590.65,25.3,0.9997,0.0,0.0449]
[1777974426058,73.72,80589.75,25.3,0.9997,0.0,0.04494]
[1777974427065,73.72,80590.43,25.3,0.9997,0.0,0.04491]
[1777974429079,73.72,80591.2,25.3,0.9997,0.0,0.04487]
[1777974432100,73.72,80592.16,25.3,0.9997,0.0,0.04482]
[1777974433107,73.72,80592.61,25.3,0.9997,0.0,0.0448]
[1777974435770,73.72,80592.84,25.3,0.9997,0.0,0.04479]
[1777974437135,73.72,80593.28,25.3,0.9997,0.0,0.04477]
[1777974438141,73.72,80591.85,25.3,0.9997,0.0,0.04484]
[1777974439149,73.72,80592.36,25.3,0.9997,0.0,0.04481]
[1777974441167,73.72,80595.23,25.3,0.9997,0.0,0.04467]
[1777974442174,73.72,80596.1,25.3,0.9997,0.0,0.04462]
[1777974447208,73.72,80596.41,25.3,0.9997,0.0,0.04461]
[1777974450230,73.72,80598.31,25.3,0.9997,0.0,0.04451]
[1777974451237,73.72,80599.66,25.3,0.9997,0.0,0.04423]
[1777974452244,73.72,80601.96,25.3,0.99971,0.0,0.04412]
[1777974453251,73.72,80602.57,25.3,0.99971,0.0,0.04409]
[1777974455265,73.72,80603.73,25.3,0.99971,0.0,0.04403]
[1777974456271,73.72,80602.65,25.3,0.99971,0.0,0.04408]
[1777974459292,73.72,80603.72,25.3,0.99971,0.0,0.04403]
[1777974460300,73.72,80603.38,25.3,0.99971,0.0,0.04404]
[1777974462319,73.72,80601.33,25.3,0.99971,0.0,0.04415]
[1777974463326,73.72,80599.09,25.3,0.9997,0.0,0.04426]
[1777974464333,73.72,80598.44,25.3,0.9997,0.0,0.04429]
[1777974466347,73.72,80597.98,25.3,0.9997,0.0,0.04432]
[1777974467353,73.72,80598.53,25.3,0.9997,0.0,0.04429]
[1777974472389,73.72,80598.69,25.3,0.9997,0.0,0.04428]
[1777974479438,73.72,80598.61,25.3,0.9997,0.0,0.04428]
[1777974481452,73.72,80597.33,25.3,0.9997,0.0,0.04435]
[1777974483466,73.72,80598.08,25.3,0.9997,0.0,0.04431]
[1777974488501,73.72,80598.34,25.3,0.9997,0.0,0.0443]
[1777974491522,73.72,80597.99,25.3,0.9997,0.0,0.04432]
[1777974494543,73.72,80597.64,25.3,0.9997,0.0,0.04433]
[1777974498571,73.72,80597.12,25.3,0.9997,0.0,0.04436]
[1777974501591,73.72,80597.65,25.3,0.9997,0.0,0.04433]
[1777974504613,73.72,80599.35,25.3,0.9997,0.0,0.04425]
[1777974506627,73.72,80599.78,25.3,0.9997,0.0,0.04423]
[1777974508642,73.72,80600.13,25.3,0.9997,0.0,0.04421]
[1777974510654,73.72,80600.86,25.3,0.99971,0.0,0.04417]
[1777974511661,73.72,80603.0,25.3,0.99971,0.0,0.04385]
[1777974512669,73.72,80603.74,25.3,0.99971,0.0,0.04382]
[1777974514683,73.72,80603.35,25.3,0.99971,0.0,0.04384]
[1777974516697,73.72,80603.78,25.3,0.99971,0.0,0.04382]
[1777974521732,73.72,80603.67,25.3,0.99971,0.0,0.04382]
[1777974526628,73.72,80603.43,25.3,0.99971,0.0,0.04383]
[1777974526764,73.72,80603.43,25.3,0.99971,0.0,0.04383]
[1777974526767,73.72,80597.58,25.3,0.99971,0.0,0.04413]
[1777974528212,73.72,80588.54,25.3,0.9997,0.0,0.04458]
[1777974528781,73.72,80587.12,25.3,0.9997,0.0,0.04465]
[1777974529788,73.72,80586.38,25.3,0.9997,0.0,0.04469]
[1777974530795,73.72,80585.3,25.3,0.9997,0.0,0.04475]
[1777974533816,73.72,80583.1,25.3,0.9997,0.0,0.04486]
[1777974534823,73.72,80580.86,25.3,0.9997,0.0,0.04497]
[1777974541872,73.72,80580.8,25.3,0.9997,0.0,0.04497]
[1777974543123,73.72,80578.0,25.3,0.9997,0.0,0.04512]
[1777974543887,73.72,80572.83,25.3,0.9997,0.0,0.04538]
[1777974547914,73.72,80573.47,25.3,0.9997,0.0,0.04535]
[1777974548922,73.72,80571.57,25.3,0.9997,0.0,0.04545]
[1777974549929,73.72,80571.01,25.3,0.9997,0.0,0.04548]
[1777974554964,73.72,80573.18,25.3,0.9997,0.0,0.04537]
[1777974555971,73.72,80574.02,25.3,0.9997,0.0,0.04532]
[1777974558992,73.72,80573.48,25.3,0.9997,0.0,0.04535]
[1777974559999,73.72,80572.97,25.3,0.9997,0.0,0.04538]
[1777974564027,73.72,80572.31,25.3,0.9997,0.0,0.04541]
[1777974565034,73.72,80572.99,25.3,0.9997,0.0,0.04538]
[1777974573090,73.72,80572.88,25.3,0.9997,0.0,0.04517]
[1777974576111,73.72,80572.29,25.3,0.9997,0.0,0.0452]
[1777974578125,73.72,80572.77,25.3,0.9997,0.0,0.04517]
[1777974583160,73.72,80572.11,25.3,0.9997,0.0,0.04521]
[1777974588194,73.72,80571.87,25.3,0.9997,0.0,0.04522]
[1777974591216,73.72,80570.61,25.3,0.9997,0.0,0.04528]
[1777974592193,73.72,80570.61,25.3,0.9997,0.0,0.04528]
[1777974592223,73.72,80569.08,25.3,0.9997,0.0,0.04536]
[1777974593230,73.72,80568.35,25.3,0.9997,0.0,0.0454]
[1777974595244,73.72,80569.35,25.3,0.9997,0.0,0.04535]
[1777974597257,73.72,80569.8,25.3,0.9997,0.0,0.04532]
[1777974598264,73.72,80570.31,25.3,0.9997,0.0,0.0453]
[1777974599272,73.72,80570.74,25.3,0.9997,0.0,0.04528]
[1777974600279,73.72,80570.27,25.3,0.9997,0.0,0.0453]
[1777974602292,73.72,80570.88,25.3,0.9997,0.0,0.04527]
[1777974609341,73.72,80563.59,25.3,0.99969,0.0,0.04564]
[1777974610349,73.72,80560.36,25.3,0.99969,0.0,0.04581]
[1777974611356,73.72,80559.51,25.3,0.99969,0.0,0.04586]
[1777974616391,73.72,80559.22,25.3,0.99969,0.0,0.04587]
[1777974621426,73.72,80559.39,25.3,0.99969,0.0,0.04586]
[1777974622433,73.72,80561.42,25.3,0.99969,0.0,0.04576]
[1777974623440,73.72,80562.28,25.3,0.99969,0.0,0.04571]
[1777974625453,73.72,80563.71,25.3,0.99969,0.0,0.04564]
[1777974629483,73.72,80565.83,25.3,0.99969,0.0,0.04553]
[1777974630489,73.72,80567.39,25.3,0.9997,0.0,0.04545]
[1777974631496,73.72,80569.08,25.3,0.9997,0.0,0.04515]
[1777974636531,73.72,80568.76,25.3,0.9997,0.0,0.04516]
[1777974641565,73.72,80568.54,25.3,0.9997,0.0,0.04517]
[1777974642573,73.72,80568.05,25.3,0.9997,0.0,0.0452]
[1777974645594,73.72,80567.51,25.3,0.9997,0.0,0.04523]
[1777974650634,73.72,80567.61,25.3,0.9997,0.0,0.04522]
[1777974653651,73.72,80567.05,25.3,0.9997,0.0,0.04525]
[1777974656673,73.72,80566.26,25.3,0.9997,0.0,0.04529]
[1777974659694,73.72,80565.63,25.3,0.9997,0.0,0.04532]
[1777974660703,73.72,80564.19,25.3,0.9997,0.0,0.0454]
[1777974661710,73.72,80562.74,25.3,0.9997,0.0,0.04547]
[1777974662717,73.72,80561.93,25.3,0.99969,0.0,0.04551]
[1777974663724,73.72,80560.93,25.3,0.99969,0.0,0.04557]
[1777974664731,73.72,80555.23,25.3,0.99969,0.0,0.04586]
[1777974669766,73.72,80555.34,25.3,0.99969,0.0,0.04586]
[1777974671780,73.72,80556.52,25.3,0.99969,0.0,0.04579]
[1777974675809,73.72,80555.82,25.3,0.99969,0.0,0.04583]
[1777974678830,73.72,80557.53,25.3,0.99969,0.0,0.04574]
[1777974679837,73.72,80558.41,25.3,0.99969,0.0,0.0457]
[1777974681241,73.72,80558.86,25.3,0.99969,0.0,0.04567]
[1777974686886,73.72,80558.97,25.3,0.99969,0.0,0.04567]
[1777974687893,73.72,80559.42,25.3,0.99969,0.0,0.04564]
[1777974691921,73.72,80559.14,25.3,0.9997,0.0,0.04544]
[1777974694942,73.72,80558.46,25.3,0.9997,0.0,0.04548]
[1777974696956,73.72,80557.09,25.3,0.99969,0.0,0.04555]
[1777974701991,73.72,80556.45,25.3,0.99969,0.0,0.04558]
[1777974707025,73.72,80556.0,25.3,0.99969,0.0,0.0456]
[1777974717095,73.72,80555.4,25.3,0.99969,0.0,0.04564]
[1777974722131,73.72,80554.54,25.3,0.99969,0.0,0.04568]
[1777974723138,73.72,80553.08,25.3,0.99969,0.0,0.04576]
[1777974725152,73.72,80553.76,25.3,0.99969,0.0,0.04572]
[1777974726159,73.72,80554.21,25.3,0.99969,0.0,0.0457]
[1777974728172,73.72,80553.64,25.3,0.99969,0.0,0.04573]
[1777974729180,73.72,80551.68,25.3,0.99969,0.0,0.04583]
[1777974734215,73.72,80551.88,25.3,0.99969,0.0,0.04582]
[1777974739250,73.72,80551.59,25.3,0.99969,0.0,0.04583]
[1777974740459,73.72,80551.59,25.3,0.99969,0.0,0.04583]
[1777974741263,73.72,80542.22,25.3,0.99969,0.0,0.04632]
[1777974742271,73.72,80538.97,25.3,0.99969,0.0,0.04649]
[1777974743277,73.72,80536.39,25.3,0.99969,0.0,0.04663]
[1777974744285,73.72,80534.63,25.3,0.99969,0.0,0.04672]
[1777974747042,73.72,80534.38,25.3,0.99969,0.0,0.04674]
[1777974747306,73.72,80526.63,25.3,0.99968,0.0,0.04715]
[1777974748141,73.72,80526.63,25.3,0.99968,0.0,0.04715]
[1777974748327,73.72,80526.63,25.3,0.99968,0.0,0.04715]
[1777974748418,73.72,80523.77,25.3,0.99968,0.0,0.0473]
[1777974749320,73.72,80518.41,25.3,0.99968,0.0,0.04759]
[1777974751334,73.72,80517.85,25.3,0.99968,0.0,0.0474]
[1777974752340,73.72,80518.54,25.3,0.99968,0.0,0.04736]
[1777974753348,73.72,80516.72,25.3,0.99968,0.0,0.04746]
[1777974754356,73.72,80519.37,25.3,0.99968,0.0,0.04731]
[1777974755363,73.72,80527.1,25.3,0.99968,0.0,0.0469]
[1777974756370,73.72,80529.39,25.3,0.99969,0.0,0.04678]
[1777974758384,73.72,80528.73,25.3,0.99969,0.0,0.04682]
[1777974761405,73.72,80529.28,25.3,0.99969,0.0,0.04679]
[1777974762412,73.72,80530.31,25.3,0.99969,0.0,0.04673]
[1777974763419,73.72,80530.76,25.3,0.99969,0.0,0.04671]
[1777974764426,73.72,80532.98,25.3,0.99969,0.0,0.04659]
[1777974768454,73.72,80536.63,25.3,0.99969,0.0,0.0464]
[1777974769461,73.72,80540.32,25.3,0.99969,0.0,0.0462]
[1777974770468,73.72,80543.25,25.3,0.99969,0.0,0.04605]
[1777974771474,73.72,80544.19,25.3,0.99969,0.0,0.046]
[1777974774496,73.72,80544.72,25.3,0.99969,0.0,0.04597]
[1777974776510,73.72,80546.53,25.3,0.99969,0.0,0.04588]
[1777974777517,73.72,80544.17,25.3,0.99969,0.0,0.046]
[1777974778523,73.72,80543.74,25.3,0.99969,0.0,0.04603]
[1777974779531,73.72,80544.94,25.3,0.99969,0.0,0.04596]
[1777974780538,73.72,80546.04,25.3,0.99969,0.0,0.0459]
[1777974781545,73.72,80546.55,25.3,0.99969,0.0,0.04588]
[1777974783559,73.72,80547.37,25.3,0.99969,0.0,0.04584]
[1777974784565,73.72,80546.92,25.3,0.99969,0.0,0.04586]
[1777974785573,73.72,80545.73,25.3,0.99969,0.0,0.04592]
[1777974786580,73.72,80543.62,25.3,0.99969,0.0,0.04603]
[1777974789601,73.72,80544.08,25.3,0.99969,0.0,0.04601]
[1777974794636,73.72,80548.87,25.3,0.99969,0.0,0.04576]
[1777974795643,73.72,80552.28,25.3,0.99969,0.0,0.04558]
[1777974796650,73.72,80551.33,25.3,0.99969,0.0,0.04563]
[1777974797657,73.72,80550.17,25.3,0.99969,0.0,0.04569]
[1777974798664,73.72,80549.54,25.3,0.99969,0.0,0.04572]
[1777974799671,73.72,80550.51,25.3,0.99969,0.0,0.04567]
[1777974800678,73.72,80552.59,25.3,0.99969,0.0,0.04556]
[1777974801685,73.72,80553.23,25.3,0.99969,0.0,0.04553]
[1777974802692,73.72,80552.55,25.3,0.99969,0.0,0.04557]
[1777974803699,73.72,80553.11,25.3,0.99969,0.0,0.04554]
[1777974808737,73.72,80552.84,25.3,0.99969,0.0,0.04555]
[1777974812765,73.72,80554.17,25.3,0.9997,0.0,0.04527]
[1777974813772,73.72,80553.49,25.3,0.9997,0.0,0.0453]
[1777974814790,73.72,80553.49,25.3,0.9997,0.0,0.0453]
[1777974814780,73.72,80558.83,25.3,0.9997,0.0,0.04503]
[1777974814938,73.72,80558.83,25.3,0.9997,0.0,0.04503]
[1777974815787,73.72,80563.61,25.3,0.9997,0.0,0.04478]
[1777974818808,73.72,80564.67,25.3,0.9997,0.0,0.04473]
[1777974823843,73.72,80563.46,25.3,0.9997,0.0,0.04479]
[1777974829885,73.72,80563.78,25.3,0.9997,0.0,0.04478]
[1777974832906,73.72,80564.63,25.3,0.9997,0.0,0.04473]
[1777974836934,73.72,80565.34,25.3,0.9997,0.0,0.0447]
[1777974841969,73.72,80565.96,25.3,0.9997,0.0,0.04466]
[1777974843983,73.72,80565.1,25.3,0.9997,0.0,0.04471]
[1777974844992,73.72,80565.63,25.3,0.9997,0.0,0.04468]
[1777974850026,73.72,80565.74,25.3,0.9997,0.0,0.04468]
[1777974855064,73.72,80566.3,25.3,0.9997,0.0,0.04465]
[1777974856071,73.72,80567.66,25.3,0.9997,0.0,0.04458]
[1777974859093,73.72,80569.2,25.3,0.9997,0.0,0.0445]
[1777974860828,73.72,80574.77,25.3,0.9997,0.0,0.04422]
[1777974861127,73.72,80574.77,25.3,0.9997,0.0,0.04422]
[1777974861201,73.72,80578.22,25.3,0.99971,0.0,0.04404]
[1777974862114,73.72,80580.45,25.3,0.99971,0.0,0.04393]
[1777974865135,73.72,80581.57,25.3,0.99971,0.0,0.04388]
[1777974866141,73.72,80583.1,25.3,0.99971,0.0,0.0438]
[1777974871179,73.72,80583.92,25.3,0.99971,0.0,0.04355]
[1777974872185,73.72,80584.45,25.3,0.99971,0.0,0.04352]
[1777974877221,73.72,80584.45,25.3,0.99971,0.0,0.04352]
[1777974880241,73.72,80587.45,25.3,0.99971,0.0,0.04338]
[1777974881248,73.72,80587.85,25.3,0.99971,0.0,0.04336]
[1777974882256,73.72,80586.65,25.3,0.99971,0.0,0.04342]
[1777974885277,73.72,80586.17,25.3,0.99971,0.0,0.04344]
[1777974888297,73.72,80585.36,25.3,0.99971,0.0,0.04348]
[1777974890312,73.72,80585.82,25.3,0.99971,0.0,0.04346]
[1777974894340,73.72,80586.29,25.3,0.99971,0.0,0.04343]
[1777974895347,73.72,80585.84,25.3,0.99971,0.0,0.04346]
[1777974901388,73.72,80586.36,25.3,0.99971,0.0,0.04343]
[1777974903404,73.72,80586.82,25.3,0.99971,0.0,0.04341]
[1777974907430,73.72,80585.86,25.3,0.99971,0.0,0.04345]
[1777974909445,73.72,80585.0,25.3,0.99971,0.0,0.0435]
[1777974911459,73.72,80586.0,25.3,0.99971,0.0,0.04345]
[1777974915486,73.72,80585.49,25.3,0.99971,0.0,0.04347]
[1777974917501,73.72,80586.33,25.3,0.99971,0.0,0.04343]
[1777974921529,73.72,80587.12,25.3,0.99971,0.0,0.04339]
[1777974922536,73.72,80586.48,25.3,0.99971,0.0,0.04342]
[1777974927571,73.72,80586.31,25.3,0.99971,0.0,0.04343]
[1777974928578,73.72,80585.87,25.3,0.99971,0.0,0.04345]
[1777974933613,73.72,80586.03,25.3,0.99971,0.0,0.04324]
[1777974934620,73.72,80586.58,25.3,0.99971,0.0,0.04321]
[1777974937641,73.72,80586.98,25.3,0.99971,0.0,0.04319]
[1777974938648,73.72,80586.6,25.3,0.99971,0.0,0.04321]
[1777974939655,73.72,80587.15,25.3,0.99971,0.0,0.04318]
[1777974941669,73.72,80586.04,25.3,0.99971,0.0,0.04324]
[1777974942676,73.72,80586.53,25.3,0.99971,0.0,0.04321]
[1777974943683,73.72,80586.02,25.3,0.99971,0.0,0.04324]
[1777974945697,73.72,80586.9,25.3,0.99971,0.0,0.04319]
[1777974949726,73.72,80586.13,25.3,0.99971,0.0,0.04323]
[1777974950733,73.72,80586.94,25.3,0.99971,0.0,0.04319]
[1777974951740,73.72,80586.23,25.3,0.99971,0.0,0.04323]
[1777974952747,73.72,80585.82,25.3,0.99971,0.0,0.04325]
[1777974953754,73.72,80585.34,25.3,0.99971,0.0,0.04327]
[1777974954761,73.72,80586.05,25.3,0.99971,0.0,0.04324]
[1777974957782,73.72,80585.28,25.3,0.99971,0.0,0.04327]
[1777974960803,73.72,80584.51,25.3,0.99971,0.0,0.04331]
[1777974961810,73.72,80583.55,25.3,0.99971,0.0,0.04336]
[1777974965838,73.72,80583.02,25.3,0.99971,0.0,0.04339]
[1777974966845,73.72,80568.92,25.3,0.9997,0.0,0.04409]
[1777974967852,73.72,80565.32,25.3,0.9997,0.0,0.04427]
[1777974968858,73.72,80566.22,25.3,0.9997,0.0,0.04423]
[1777974969866,73.72,80565.39,25.3,0.9997,0.0,0.04427]
[1777974970873,73.72,80564.8,25.3,0.9997,0.0,0.0443]
[1777974972887,73.72,80566.71,25.3,0.9997,0.0,0.0442]
[1777974973894,73.72,80568.03,25.3,0.9997,0.0,0.04414]
[1777974974901,73.72,80567.36,25.3,0.9997,0.0,0.04417]
[1777974977921,73.72,80566.81,25.3,0.9997,0.0,0.0442]
[1777974978929,73.72,80566.13,25.3,0.9997,0.0,0.04423]
[1777974979935,73.72,80567.17,25.3,0.9997,0.0,0.04418]
[1777974980943,73.72,80568.67,25.3,0.9997,0.0,0.0441]
[1777974981949,73.72,80567.49,25.3,0.9997,0.0,0.04416]
[1777974985978,73.72,80568.26,25.3,0.9997,0.0,0.04412]
[1777974991014,73.72,80567.87,25.3,0.99971,0.0,0.04393]
[1777974993028,73.72,80566.98,25.3,0.99971,0.0,0.04398]
[1777974999069,73.72,80566.7,25.3,0.99971,0.0,0.04399]
[1777975004105,73.72,80566.9,25.3,0.99971,0.0,0.04398]
[1777975006119,73.72,80566.43,25.3,0.99971,0.0,0.044]
[1777975007126,73.72,80565.85,25.3,0.9997,0.0,0.04403]
[1777975008133,73.72,80566.38,25.3,0.99971,0.0,0.04401]
[1777975009140,73.72,80567.02,25.3,0.99971,0.0,0.04397]
[1777975010147,73.72,80567.65,25.3,0.99971,0.0,0.04394]
[1777975014175,73.72,80569.66,25.3,0.99971,0.0,0.04384]
[1777975015182,73.72,80573.78,25.3,0.99971,0.0,0.04364]
[1777975020217,73.72,80573.49,25.3,0.99971,0.0,0.04365]
[1777975021224,73.72,80573.96,25.3,0.99971,0.0,0.04363]
[1777975023237,73.72,80573.35,25.3,0.99971,0.0,0.04366]
[1777975024245,73.72,80573.9,25.3,0.99971,0.0,0.04363]
[1777975025252,73.72,80573.49,25.3,0.99971,0.0,0.04365]
[1777975027266,73.72,80572.37,25.3,0.99971,0.0,0.04371]
[1777975032303,73.72,80572.14,25.3,0.99971,0.0,0.04372]
[1777975033309,73.72,80572.69,25.3,0.99971,0.0,0.04369]
[1777975034317,73.72,80572.04,25.3,0.99971,0.0,0.04372]
[1777975036331,73.72,80572.51,25.3,0.99971,0.0,0.0437]
[1777975041366,73.72,80572.54,25.3,0.99971,0.0,0.0437]
[1777975043380,73.72,80571.71,25.3,0.99971,0.0,0.04374]
[1777975044386,73.72,80572.46,25.3,0.99971,0.0,0.0437]
[1777975046401,73.72,80573.14,25.3,0.99971,0.0,0.04367]
[1777975047408,73.72,80574.95,25.3,0.99971,0.0,0.04358]
[1777975048415,73.72,80576.74,25.3,0.99971,0.0,0.04349]
[1777975049422,73.72,80577.61,25.3,0.99971,0.0,0.04345]
[1777975050429,73.72,80579.25,25.3,0.99971,0.0,0.04337]
[1777975052443,73.72,80578.26,25.3,0.99971,0.0,0.04321]
[1777975053450,73.72,80576.89,25.3,0.99971,0.0,0.04327]
[1777975054457,73.72,80575.83,25.3,0.99971,0.0,0.04333]
[1777975055464,73.72,80575.17,25.3,0.99971,0.0,0.04336]
[1777975060499,73.72,80573.58,25.3,0.99971,0.0,0.04344]
[1777975065534,73.72,80573.72,25.3,0.99971,0.0,0.04343]
[1777975070568,73.72,80573.46,25.3,0.99971,0.0,0.04344]
[1777975079631,73.72,80573.28,25.3,0.99971,0.0,0.04345]
[1777975080639,73.72,80571.23,25.3,0.99971,0.0,0.04355]
[1777975081645,73.72,80570.48,25.3,0.99971,0.0,0.04359]
[1777975082652,73.72,80569.98,25.3,0.99971,0.0,0.04362]
[1777975084667,73.72,80570.54,25.3,0.99971,0.0,0.04359]
[1777975085673,73.72,80571.31,25.3,0.99971,0.0,0.04355]
[1777975086681,73.72,80570.03,25.3,0.99971,0.0,0.04361]
[1777975087688,73.72,80570.52,25.3,0.99971,0.0,0.04359]
[1777975090709,73.72,80569.33,25.3,0.99971,0.0,0.04365]
[1777975091715,73.72,80568.64,25.3,0.99971,0.0,0.04368]
[1777975094737,73.72,80568.04,25.3,0.99971,0.0,0.04371]
[1777975097757,73.72,80568.5,25.3,0.99971,0.0,0.04369]
[1777975099772,73.72,80567.13,25.3,0.99971,0.0,0.04376]
[1777975100779,73.72,80566.09,25.3,0.99971,0.0,0.04381]
[1777975102793,73.72,80565.51,25.3,0.99971,0.0,0.04384]
[1777975105814,73.72,80565.05,25.3,0.99971,0.0,0.04386]
[1777975106821,73.72,80564.14,25.3,0.99971,0.0,0.04391]
[1777975111856,73.72,80564.24,25.3,0.99971,0.0,0.04369]
[1777975116891,73.72,80564.1,25.3,0.99971,0.0,0.0437]
[1777975117897,73.72,80564.69,25.3,0.99971,0.0,0.04367]
[1777975121925,73.72,80565.29,25.3,0.99971,0.0,0.04364]
[1777975130989,73.72,80564.84,25.3,0.99971,0.0,0.04366]
[1777975134010,73.72,80566.28,25.3,0.99971,0.0,0.04359]
[1777975137030,73.72,80567.14,25.3,0.99971,0.0,0.04355]
[1777975138038,73.72,80566.57,25.3,0.99971,0.0,0.04358]
[1777975144079,73.72,80566.34,25.3,0.99971,0.0,0.04359]
[1777975149115,73.72,80565.87,25.3,0.99971,0.0,0.04361]
[1777975151129,73.72,80570.23,25.3,0.99971,0.0,0.0434]
[1777975152136,73.72,80576.14,25.3,0.99971,0.0,0.0431]
[1777975153144,73.72,80577.53,25.3,0.99971,0.0,0.04303]
[1777975159185,73.72,80576.86,25.3,0.99971,0.0,0.04307]
[1777975166234,73.72,80577.36,25.3,0.99971,0.0,0.04304]
[1777975168248,73.72,80576.57,25.3,0.99971,0.0,0.04308]
[1777975173282,73.72,80577.4,25.3,0.99971,0.0,0.04283]
[1777975176304,73.72,80576.8,25.3,0.99971,0.0,0.04286]
[1777975178317,73.72,80576.08,25.3,0.99971,0.0,0.0429]
[1777975183353,73.72,80576.92,25.3,0.99971,0.0,0.04286]
[1777975188388,73.72,80576.63,25.3,0.99971,0.0,0.04287]
[1777975189395,73.72,80576.14,25.3,0.99971,0.0,0.0429]
[1777975191409,73.72,80576.65,25.3,0.99971,0.0,0.04287]
[1777975192416,73.72,80577.27,25.3,0.99971,0.0,0.04284]
[1777975193423,73.72,80578.0,25.3,0.99971,0.0,0.0428]
[1777975198458,73.72,80577.99,25.3,0.99971,0.0,0.04281]
[1777975199464,73.72,80577.52,25.3,0.99971,0.0,0.04283]
[1777975200472,73.72,80578.01,25.3,0.99971,0.0,0.0428]
[1777975201479,73.72,80574.27,25.3,0.99971,0.0,0.04299]
[1777975202486,73.72,80571.76,25.3,0.99971,0.0,0.04311]
[1777975203493,73.72,80569.56,25.3,0.99971,0.0,0.04322]
[1777975208529,73.72,80569.6,25.3,0.99971,0.0,0.04322]
[1777975212557,73.72,80569.06,25.3,0.99971,0.0,0.04324]
[1777975217592,73.72,80568.44,25.3,0.99971,0.0,0.04328]
[1777975222627,73.72,80568.62,25.3,0.99971,0.0,0.04327]
[1777975225648,73.72,80567.72,25.3,0.99971,0.0,0.04331]
[1777975226655,73.72,80565.71,25.3,0.99971,0.0,0.04341]
[1777975227661,73.72,80561.9,25.3,0.99971,0.0,0.0436]
[1777975228669,73.72,80560.8,25.3,0.99971,0.0,0.04365]
[1777975233705,73.72,80560.58,25.3,0.99971,0.0,0.04346]
[1777975238739,73.72,80560.38,25.3,0.99971,0.0,0.04347]
[1777975243776,73.72,80561.25,25.3,0.99971,0.0,0.04342]
[1777975248811,73.72,80561.18,25.3,0.99971,0.0,0.04343]
[1777975253846,73.72,80566.43,25.3,0.99971,0.0,0.04317]
[1777975254852,73.72,80565.33,25.3,0.99971,0.0,0.04322]
[1777975255860,73.72,80561.8,25.3,0.99971,0.0,0.0434]
[1777975256867,73.72,80560.79,25.3,0.99971,0.0,0.04345]
[1777975258881,73.72,80559.72,25.3,0.99971,0.0,0.0435]
[1777975263916,73.72,80557.35,25.3,0.99971,0.0,0.04362]
[1777975264923,73.72,80555.79,25.3,0.99971,0.0,0.0437]
[1777975265929,73.72,80554.73,25.3,0.99971,0.0,0.04375]
[1777975268089,73.72,80555.45,25.3,0.99971,0.0,0.04371]
[1777975272979,73.72,80555.0,25.3,0.99971,0.0,0.04373]
[1777975278014,73.72,80554.56,25.3,0.99971,0.0,0.04376]
[1777975279674,73.72,80554.59,25.3,0.99971,0.0,0.04375]
[1777975279995,73.72,80554.59,25.3,0.99971,0.0,0.04375]
[1777975280039,73.72,80553.95,25.3,0.99971,0.0,0.04379]
[1777975281002,73.72,80553.95,25.3,0.99971,0.0,0.04379]
[1777975281046,73.72,80554.18,25.3,0.99971,0.0,0.04378]
[1777975282053,73.72,80548.87,25.3,0.9997,0.0,0.04404]
[1777975283060,73.72,80547.79,25.3,0.9997,0.0,0.0441]
[1777975283683,73.72,80547.79,25.3,0.9997,0.0,0.0441]
[1777975284066,73.72,80549.62,25.3,0.9997,0.0,0.044]
[1777975285075,73.72,80550.49,25.3,0.9997,0.0,0.04396]
[1777975289101,73.72,80549.91,25.3,0.9997,0.0,0.04399]
[1777975290109,73.72,80549.22,25.3,0.9997,0.0,0.04402]
[1777975295144,73.72,80548.65,25.3,0.99971,0.0,0.04384]
[1777975296151,73.72,80539.01,25.3,0.9997,0.0,0.04433]
[1777975297158,73.72,80534.72,25.3,0.9997,0.0,0.04455]
[1777975298165,73.72,80533.53,25.3,0.9997,0.0,0.04461]
[1777975299171,73.72,80531.14,25.3,0.9997,0.0,0.04473]
[1777975300179,73.72,80530.55,25.3,0.9997,0.0,0.04476]
[1777975305213,73.72,80530.34,25.3,0.9997,0.0,0.04477]
[1777975308235,73.72,80529.2,25.3,0.9997,0.0,0.04483]
[1777975309242,73.72,80532.14,25.3,0.9997,0.0,0.04468]
[1777975310249,73.72,80533.29,25.3,0.9997,0.0,0.04462]
[1777975311255,73.72,80534.15,25.3,0.9997,0.0,0.04457]
[1777975316291,73.72,80533.82,25.3,0.9997,0.0,0.04459]
[1777975321327,73.72,80533.91,25.3,0.9997,0.0,0.04459]
[1777975322336,73.72,80534.79,25.3,0.9997,0.0,0.04454]
[1777975327369,73.72,80535.23,25.3,0.9997,0.0,0.04452]
[1777975331396,73.72,80534.2,25.3,0.9997,0.0,0.04457]
[1777975332404,73.72,80532.75,25.3,0.9997,0.0,0.04465]
[1777975333411,73.72,80526.42,25.3,0.9997,0.0,0.04497]
[1777975334418,73.72,80523.84,25.3,0.9997,0.0,0.0451]
[1777975336432,73.72,80522.93,25.3,0.9997,0.0,0.04515]
[1777975337439,73.72,80523.77,25.3,0.9997,0.0,0.04511]
[1777975339453,73.72,80525.12,25.3,0.9997,0.0,0.04504]
[1777975341467,73.72,80524.12,25.3,0.9997,0.0,0.04509]
[1777975342474,73.72,80525.16,25.3,0.9997,0.0,0.04503]
[1777975344488,73.72,80524.45,25.3,0.9997,0.0,0.04507]
[1777975345495,73.72,80524.02,25.3,0.9997,0.0,0.04509]
[1777975346502,73.72,80524.82,25.3,0.9997,0.0,0.04505]
[1777975347508,73.72,80525.48,25.3,0.9997,0.0,0.04502]
[1777975350529,73.72,80524.96,25.3,0.9997,0.0,0.04504]
[1777975353550,73.72,80524.17,25.3,0.9997,0.0,0.04487]
[1777975354560,73.72,80522.64,25.3,0.9997,0.0,0.04495]
[1777975358588,73.72,80528.58,25.3,0.9997,0.0,0.04464]
[1777975360602,73.72,80529.24,25.3,0.9997,0.0,0.04461]
[1777975363623,73.72,80529.69,25.3,0.9997,0.0,0.04459]
[1777975365637,73.72,80528.97,25.3,0.9997,0.0,0.04462]
[1777975366644,73.72,80528.54,25.3,0.9997,0.0,0.04465]
[1777975368658,73.72,80528.11,25.3,0.9997,0.0,0.04467]
[1777975372688,73.72,80528.85,25.3,0.9997,0.0,0.04463]
[1777975375708,73.72,80529.94,25.3,0.9997,0.0,0.04457]
[1777975376716,73.72,80530.46,25.3,0.9997,0.0,0.04455]
[1777975377722,73.72,80530.86,25.3,0.9997,0.0,0.04453]
[1777975382758,73.72,80531.02,25.3,0.9997,0.0,0.04452]
[1777975383765,73.72,80528.83,25.3,0.9997,0.0,0.04463]
[1777975386786,73.72,80528.05,25.3,0.9997,0.0,0.04467]
[1777975392828,73.72,80528.31,25.3,0.9997,0.0,0.04466]
[1777975394841,73.72,80532.93,25.3,0.9997,0.0,0.04442]
[1777975395849,73.72,80541.58,25.3,0.9997,0.0,0.04399]
[1777975396856,73.72,80544.29,25.3,0.99971,0.0,0.04385]
[1777975398869,73.72,80547.09,25.3,0.99971,0.0,0.04371]
[1777975399977,73.72,80552.86,25.3,0.99971,0.0,0.04342]
[1777975400884,73.72,80553.88,25.3,0.99971,0.0,0.04337]
[1777975405919,73.72,80554.1,25.3,0.99971,0.0,0.04336]
[1777975413975,73.72,80554.27,25.3,0.99971,0.0,0.04314]
[1777975415989,73.72,80556.32,25.3,0.99971,0.0,0.04304]
[1777975421023,73.72,80556.3,25.3,0.99971,0.0,0.04304]
[1777975425052,73.72,80557.42,25.3,0.99971,0.0,0.04299]
[1777975428417,73.72,80557.71,25.3,0.99971,0.0,0.04297]
[1777975428514,73.72,80557.71,25.3,0.99971,0.0,0.04297]
[1777975429080,73.72,80560.25,25.3,0.99971,0.0,0.04285]
[1777975430090,73.72,80561.29,25.3,0.99971,0.0,0.0428]
[1777975432104,73.72,80564.73,25.3,0.99971,0.0,0.04263]
[1777975433111,73.72,80570.58,25.3,0.99972,0.0,0.04234]
[1777975434117,73.72,80569.8,25.3,0.99972,0.0,0.04238]
[1777975439153,73.72,80570.1,25.3,0.99972,0.0,0.04237]
[1777975440160,73.72,80570.68,25.3,0.99972,0.0,0.04234]
[1777975444188,73.72,80570.25,25.3,0.99972,0.0,0.04236]
[1777975446202,73.72,80569.83,25.3,0.99972,0.0,0.04238]
[1777975450229,73.72,80570.47,25.3,0.99972,0.0,0.04235]
[1777975453251,73.72,80571.73,25.3,0.99972,0.0,0.04229]
[1777975454258,73.72,80572.31,25.3,0.99972,0.0,0.04226]
[1777975458286,73.72,80571.72,25.3,0.99972,0.0,0.04229]
[1777975460300,73.72,80572.3,25.3,0.99972,0.0,0.04226]
[1777975461307,73.72,80571.86,25.3,0.99972,0.0,0.04228]
[1777975464328,73.72,80571.08,25.3,0.99972,0.0,0.04232]
[1777975468356,73.72,80575.06,25.3,0.99972,0.0,0.04213]
[1777975469354,73.72,80575.06,25.3,0.99972,0.0,0.04213]
[1777975470370,73.72,80579.24,25.3,0.99972,0.0,0.04192]
[1777975471377,73.72,80583.22,25.3,0.99972,0.0,0.04153]
[1777975473391,73.72,80583.61,25.3,0.99972,0.0,0.04151]
[1777975475405,73.72,80582.94,25.3,0.99972,0.0,0.04154]
[1777975478426,73.72,80583.54,25.3,0.99972,0.0,0.04152]
[1777975480440,73.72,80584.59,25.3,0.99972,0.0,0.04147]
[1777975482454,73.72,80585.01,25.3,0.99972,0.0,0.04145]
[1777975484468,73.72,80586.1,25.3,0.99972,0.0,0.04139]
[1777975485475,73.72,80587.03,25.3,0.99972,0.0,0.04135]
[1777975487488,73.72,80588.88,25.3,0.99972,0.0,0.04126]
[1777975489502,73.72,80588.08,25.3,0.99972,0.0,0.0413]
[1777975490510,73.72,80588.65,25.3,0.99972,0.0,0.04127]
[1777975492524,73.72,80587.75,25.3,0.99972,0.0,0.04132]
[1777975493531,73.72,80588.17,25.3,0.99972,0.0,0.0413]
[1777975495545,73.72,80591.12,25.3,0.99972,0.0,0.04116]
[1777975496552,73.72,80592.58,25.3,0.99973,0.0,0.04109]
[1777975497558,73.72,80593.81,25.3,0.99973,0.0,0.04103]
[1777975498565,73.72,80592.8,25.3,0.99973,0.0,0.04108]
[1777975500580,73.72,80592.4,25.3,0.99973,0.0,0.04109]
[1777975501587,73.72,80591.77,25.3,0.99972,0.0,0.04112]
[1777975502594,73.72,80592.41,25.3,0.99973,0.0,0.04109]
[1777975503601,73.72,80593.18,25.3,0.99973,0.0,0.04106]
[1777975504608,73.72,80592.66,25.3,0.99973,0.0,0.04108]
[1777975505614,73.72,80592.23,25.3,0.99973,0.0,0.0411]
[1777975510650,73.72,80592.15,25.3,0.99973,0.0,0.04111]
[1777975513671,73.72,80592.57,25.3,0.99973,0.0,0.04109]
[1777975514678,73.72,80593.56,25.3,0.99973,0.0,0.04104]
[1777975515684,73.72,80593.17,25.3,0.99973,0.0,0.04106]
[1777975516692,73.72,80593.78,25.3,0.99973,0.0,0.04103]
[1777975518431,73.72,80594.22,25.3,0.99973,0.0,0.04101]
[1777975518706,73.72,80597.16,25.3,0.99973,0.0,0.04087]
[1777975520348,73.72,80597.16,25.3,0.99973,0.0,0.04087]
[1777975520410,73.72,80599.64,25.3,0.99973,0.0,0.04075]
[1777975521726,73.72,80600.41,25.3,0.99973,0.0,0.04072]
[1777975524748,73.72,80608.98,25.3,0.99973,0.0,0.04032]
[1777975525755,73.72,80609.92,25.3,0.99973,0.0,0.04027]
[1777975530029,73.72,80611.95,25.3,0.99973,0.0,0.04018]
[1777975530789,73.72,80613.26,25.3,0.99973,0.0,0.04012]
[1777975532804,73.72,80616.33,25.3,0.99973,0.0,0.03978]
[1777975533836,73.72,80616.33,25.3,0.99973,0.0,0.03978]
[1777975533932,73.72,80617.04,25.3,0.99973,0.0,0.03975]
[1777975536379,73.72,80617.11,25.3,0.99973,0.0,0.03975]
[1777975536428,73.72,80624.61,25.3,0.99974,0.0,0.0394]
[1777975536927,73.72,80626.07,25.3,0.99974,0.0,0.03934]
[1777975537839,73.72,80624.66,25.3,0.99974,0.0,0.0394]
[1777975539853,73.72,80625.13,25.3,0.99974,0.0,0.03938]
[1777975541867,73.72,80627.84,25.3,0.99974,0.0,0.03926]
[1777975542874,73.72,80634.0,25.3,0.99974,0.0,0.03898]
[1777975543881,73.72,80633.4,25.3,0.99974,0.0,0.03901]
[1777975546995,73.72,80630.03,25.3,0.99974,0.0,0.03916]
[1777975547909,73.72,80628.14,25.3,0.99974,0.0,0.03924]
[1777975548916,73.72,80627.64,25.3,0.99974,0.0,0.03927]
[1777975549923,73.72,80629.2,25.3,0.99974,0.0,0.0392]
[1777975550930,73.72,80630.89,25.3,0.99974,0.0,0.03912]
[1777975551937,73.72,80633.18,25.3,0.99974,0.0,0.03902]
[1777975555965,73.72,80633.87,25.3,0.99974,0.0,0.03899]
[1777975556972,73.72,80633.24,25.3,0.99974,0.0,0.03901]
[1777975557978,73.72,80634.24,25.3,0.99974,0.0,0.03897]
[1777975558986,73.72,80634.65,25.3,0.99974,0.0,0.03895]
[1777975559992,73.72,80633.78,25.3,0.99974,0.0,0.03899]
[1777975560999,73.72,80631.01,25.3,0.99974,0.0,0.03911]
[1777975562007,73.72,80630.32,25.3,0.99974,0.0,0.03915]
[1777975563014,73.72,80630.72,25.3,0.99974,0.0,0.03913]
[1777975564023,73.72,80631.62,25.3,0.99974,0.0,0.03909]
[1777975565030,73.72,80632.0,25.3,0.99974,0.0,0.03907]
[1777975567045,73.72,80631.58,25.3,0.99974,0.0,0.03909]
[1777975569059,73.72,80633.72,25.3,0.99974,0.0,0.03899]
[1777975570065,73.72,80636.26,25.3,0.99974,0.0,0.03888]
[1777975571073,73.72,80640.4,25.3,0.99974,0.0,0.03869]
[1777975572080,73.72,80641.07,25.3,0.99974,0.0,0.03866]
[1777975575102,73.72,80642.5,25.3,0.99974,0.0,0.0386]
[1777975580137,73.72,80642.98,25.3,0.99974,0.0,0.03858]
[1777975581144,73.72,80641.8,25.3,0.99974,0.0,0.03863]
[1777975586179,73.72,80642.37,25.3,0.99974,0.0,0.0386]
[1777975591214,73.72,80642.46,25.3,0.99974,0.0,0.03841]
[1777975592221,73.72,80644.72,25.3,0.99975,0.0,0.03831]
[1777975593227,73.72,80645.6,25.3,0.99975,0.0,0.03827]
[1777975596248,73.72,80647.46,25.3,0.99975,0.0,0.03819]
[1777975596806,73.72,80647.46,25.3,0.99975,0.0,0.03819]
[1777975597256,73.72,80651.27,25.3,0.99975,0.0,0.03802]
[1777975598263,73.72,80654.14,25.3,0.99975,0.0,0.03789]
[1777975599271,73.72,80656.85,25.3,0.99975,0.0,0.03778]
[1777975601121,73.72,80656.63,25.3,0.99975,0.0,0.03779]
[1777975601285,73.72,80658.25,25.3,0.99975,0.0,0.03771]
[1777975601838,73.72,80658.25,25.3,0.99975,0.0,0.03771]
[1777975602292,73.72,80661.0,25.3,0.99975,0.0,0.03759]
[1777975603298,73.72,80661.81,25.3,0.99975,0.0,0.03756]
[1777975604306,73.72,80657.73,25.3,0.99975,0.0,0.03774]
[1777975605313,73.72,80656.08,25.3,0.99975,0.0,0.03781]
[1777975606320,73.72,80655.32,25.3,0.99975,0.0,0.03784]
[1777975607327,73.72,80656.35,25.3,0.99975,0.0,0.0378]
[1777975608334,73.72,80657.45,25.3,0.99975,0.0,0.03775]
[1777975610348,73.72,80658.27,25.3,0.99975,0.0,0.03771]
[1777975611356,73.72,80660.95,25.3,0.99975,0.0,0.0376]
[1777975612362,73.72,80661.28,25.3,0.99975,0.0,0.03758]
[1777975615383,73.72,80664.38,25.3,0.99975,0.0,0.03745]
[1777975616390,73.72,80665.27,25.3,0.99975,0.0,0.03741]
[1777975619500,73.72,80665.34,25.3,0.99975,0.0,0.03741]
[1777975619517,73.72,80665.32,25.3,0.99975,0.0,0.03741]
[1777975620241,73.72,80665.32,25.3,0.99975,0.0,0.03741]
[1777975620418,73.72,80669.88,25.3,0.99975,0.0,0.03721]
[1777975621424,73.72,80675.07,25.3,0.99975,0.0,0.03699]
[1777975622431,73.72,80679.83,25.3,0.99976,0.0,0.03678]
[1777975623439,73.72,80680.55,25.3,0.99976,0.0,0.03675]
[1777975625454,73.72,80682.51,25.3,0.99976,0.0,0.03667]
[1777975626460,73.72,80685.54,25.3,0.99976,0.0,0.03654]
[1777975627467,73.72,80686.68,25.3,0.99976,0.0,0.03649]
[1777975631496,73.72,80687.75,25.3,0.99976,0.0,0.03645]
[1777975632503,73.72,80692.78,25.3,0.99976,0.0,0.03623]
[1777975632936,73.72,80692.78,25.3,0.99976,0.0,0.03623]
[1777975633510,73.72,80694.69,25.3,0.99976,0.0,0.03615]
[1777975634517,73.72,80696.36,25.3,0.99976,0.0,0.03608]
[1777975635524,73.72,80698.86,25.3,0.99976,0.0,0.03598]
[1777975636535,73.72,80699.31,25.3,0.99976,0.0,0.03596]
[1777975637542,73.72,80684.05,25.3,0.99976,0.0,0.0366]
[1777975638549,73.72,80678.26,25.3,0.99976,0.0,0.03685]
[1777975639555,73.72,80677.03,25.3,0.99976,0.0,0.0369]
[1777975640563,73.72,80678.39,25.3,0.99976,0.0,0.03684]
[1777975641569,73.72,80680.45,25.3,0.99976,0.0,0.03676]
[1777975642577,73.72,80680.89,25.3,0.99976,0.0,0.03674]
[1777975647611,73.72,80681.32,25.3,0.99976,0.0,0.03672]
[1777975648619,73.72,80682.24,25.3,0.99976,0.0,0.03668]
[1777975649625,73.72,80681.31,25.3,0.99976,0.0,0.03672]
[1777975650633,73.72,80683.25,25.3,0.99976,0.0,0.03664]
[1777975655634,73.72,80683.5,25.3,0.99976,0.0,0.03644]
[1777975655637,73.72,80676.64,25.3,0.99976,0.0,0.03674]
[1777975656379,73.72,80670.5,25.3,0.99975,0.0,0.037]
[1777975656675,73.72,80660.7,25.3,0.99975,0.0,0.03742]
[1777975657682,73.72,80660.02,25.3,0.99975,0.0,0.03745]
[1777975659701,73.72,80661.04,25.3,0.99975,0.0,0.03741]
[1777975660708,73.72,80660.17,25.3,0.99975,0.0,0.03744]
[1777975661715,73.72,80661.11,25.3,0.99975,0.0,0.0374]
[1777975662722,73.72,80663.14,25.3,0.99975,0.0,0.03732]
[1777975663729,73.72,80662.59,25.3,0.99975,0.0,0.03734]
[1777975664736,73.72,80660.98,25.3,0.99975,0.0,0.03741]
[1777975666750,73.72,80662.01,25.3,0.99975,0.0,0.03737]
[1777975667757,73.72,80661.06,25.3,0.99975,0.0,0.03741]
[1777975668764,73.72,80661.56,25.3,0.99975,0.0,0.03738]
[1777975669775,73.72,80662.04,25.3,0.99975,0.0,0.03736]
[1777975671789,73.72,80657.91,25.3,0.99975,0.0,0.03754]
[1777975674811,73.72,80657.24,25.3,0.99975,0.0,0.03757]
[1777975680852,73.72,80659.08,25.3,0.99975,0.0,0.03749]
[1777975681859,73.72,80659.92,25.3,0.99975,0.0,0.03746]
[1777975682866,73.72,80659.14,25.3,0.99975,0.0,0.03749]
[1777975683873,73.72,80659.77,25.3,0.99975,0.0,0.03746]
[1777975684880,73.72,80657.24,25.3,0.99975,0.0,0.03757]
[1777975685886,73.72,80657.79,25.3,0.99975,0.0,0.03755]
[1777975691634,73.72,80657.79,25.3,0.99975,0.0,0.03755]
[1777975697971,73.72,80657.79,25.3,0.99975,0.0,0.03755]
[1777975699985,73.72,80661.57,25.3,0.99975,0.0,0.03738]
[1777975700992,73.72,80663.19,25.3,0.99975,0.0,0.03731]
[1777975704013,73.72,80661.65,25.3,0.99975,0.0,0.03738]
[1777975709048,73.72,80665.72,25.3,0.99975,0.0,0.0372]
[1777975710055,73.72,80667.49,25.3,0.99975,0.0,0.03713]
[1777975712068,73.72,80665.33,25.3,0.99975,0.0,0.03704]
[1777975717104,73.72,80665.29,25.3,0.99975,0.0,0.03704]
[1777975722138,73.72,80661.76,25.3,0.99975,0.0,0.03719]
[1777975723146,73.72,80660.34,25.3,0.99975,0.0,0.03725]
[1777975725160,73.72,80659.24,25.3,0.99975,0.0,0.0373]
[1777975727174,73.72,80658.69,25.3,0.99975,0.0,0.03732]
[1777975728182,73.72,80659.52,25.3,0.99975,0.0,0.03729]
[1777975730196,73.72,80660.12,25.3,0.99975,0.0,0.03726]
[1777975733217,73.72,80659.53,25.3,0.99975,0.0,0.03729]
[1777975734224,73.72,80661.55,25.3,0.99975,0.0,0.0372]
[1777975735231,73.72,80662.99,25.3,0.99975,0.0,0.03714]
[1777975736238,73.72,80663.44,25.3,0.99975,0.0,0.03712]
[1777975737245,73.72,80662.22,25.3,0.99975,0.0,0.03717]
[1777975740266,73.72,80667.22,25.3,0.99975,0.0,0.03696]
[1777975741272,73.72,80667.91,25.3,0.99975,0.0,0.03693]
[1777975742280,73.72,80667.03,25.3,0.99975,0.0,0.03696]
[1777975743287,73.72,80667.85,25.3,0.99975,0.0,0.03693]
[1777975745301,73.72,80668.62,25.3,0.99976,0.0,0.0369]
[1777975746308,73.72,80670.65,25.3,0.99976,0.0,0.03681]
[1777975747315,73.72,80673.72,25.3,0.99976,0.0,0.03668]
[1777975750336,73.72,80673.09,25.3,0.99976,0.0,0.0367]
[1777975756377,73.72,80673.86,25.3,0.99976,0.0,0.03667]
[1777975761413,73.72,80674.03,25.3,0.99976,0.0,0.03666]
[1777975763427,73.72,80676.2,25.3,0.99976,0.0,0.03657]
[1777975764434,73.72,80679.97,25.3,0.99976,0.0,0.03641]
[1777975765441,73.72,80683.05,25.3,0.99976,0.0,0.03628]
[1777975768462,73.72,80683.75,25.3,0.99976,0.0,0.03625]
[1777975770476,73.72,80685.11,25.3,0.99976,0.0,0.0362]
[1777975774504,73.72,80686.79,25.3,0.99976,0.0,0.03595]
[1777975779538,73.72,80686.52,25.3,0.99976,0.0,0.03596]
[1777975781553,73.72,80684.31,25.3,0.99976,0.0,0.03605]
[1777975782560,73.72,80683.13,25.3,0.99976,0.0,0.0361]
[1777975783567,73.72,80681.9,25.3,0.99976,0.0,0.03615]
[1777975784574,73.72,80681.13,25.3,0.99976,0.0,0.03618]
[1777975788602,73.72,80680.37,25.3,0.99976,0.0,0.03621]
[1777975790616,73.72,80681.17,25.3,0.99976,0.0,0.03618]
[1777975792630,73.72,80681.83,25.3,0.99976,0.0,0.03615]
[1777975799679,73.72,80681.93,25.3,0.99976,0.0,0.03615]
[1777975800686,73.72,80682.74,25.3,0.99976,0.0,0.03612]
[1777975801693,73.72,80683.25,25.3,0.99976,0.0,0.03609]
[1777975804725,73.72,80688.75,25.3,0.99976,0.0,0.03586]
[1777975805732,73.72,80689.7,25.3,0.99976,0.0,0.03582]
[1777975808753,73.72,80691.68,25.3,0.99976,0.0,0.03574]
[1777975811775,73.72,80695.36,25.3,0.99976,0.0,0.03559]
[1777975812782,73.72,80697.1,25.3,0.99976,0.0,0.03552]
[1777975813014,73.72,80697.1,25.3,0.99976,0.0,0.03552]
[1777975813789,73.72,80700.13,25.3,0.99977,0.0,0.03539]
[1777975814796,73.72,80700.75,25.3,0.99977,0.0,0.03537]
[1777975815803,73.72,80700.1,25.3,0.99977,0.0,0.03539]
[1777975817307,73.72,80699.48,25.3,0.99977,0.0,0.03542]
[1777975819831,73.72,80700.08,25.3,0.99977,0.0,0.03539]
[1777975822852,73.72,80700.42,25.3,0.99977,0.0,0.03538]
[1777975828895,73.72,80701.06,25.3,0.99977,0.0,0.03535]
[1777975832922,73.72,80702.15,25.3,0.99977,0.0,0.03513]
[1777975833930,73.72,80701.74,25.3,0.99977,0.0,0.03515]
[1777975836951,73.72,80702.2,25.3,0.99977,0.0,0.03513]
[1777975838965,73.72,80700.59,25.3,0.99977,0.0,0.0352]
[1777975839971,73.72,80699.65,25.3,0.99977,0.0,0.03523]
[1777975843999,73.72,80699.97,25.3,0.99977,0.0,0.03522]
[1777975845007,73.72,80700.49,25.3,0.99977,0.0,0.0352]
[1777975851050,73.72,80700.53,25.3,0.99977,0.0,0.0352]
[1777975853064,73.72,80699.67,25.3,0.99977,0.0,0.03523]
[1777975855091,73.72,80700.06,25.3,0.99977,0.0,0.03522]
[1777975861133,73.72,80698.33,25.3,0.99977,0.0,0.03529]
[1777975862140,73.72,80696.57,25.3,0.99977,0.0,0.03536]
[1777975863147,73.72,80695.88,25.3,0.99977,0.0,0.03539]
[1777975864154,73.72,80697.63,25.3,0.99977,0.0,0.03532]
[1777975865160,73.72,80697.27,25.3,0.99977,0.0,0.03533]
[1777975866168,73.72,80697.61,25.3,0.99977,0.0,0.03532]
[1777975867175,73.72,80697.27,25.3,0.99977,0.0,0.03533]
[1777975868182,73.72,80698.7,25.3,0.99977,0.0,0.03527]
[1777975869189,73.72,80699.31,25.3,0.99977,0.0,0.03525]
[1777975871203,73.72,80698.86,25.3,0.99977,0.0,0.03527]
[1777975872210,73.72,80699.21,25.3,0.99977,0.0,0.03525]
[1777975874224,73.72,80698.84,25.3,0.99977,0.0,0.03527]
[1777975879259,73.72,80699.04,25.3,0.99977,0.0,0.03526]
[1777975884294,73.72,80699.67,25.3,0.99977,0.0,0.03523]
[1777975885302,73.72,80699.34,25.3,0.99977,0.0,0.03525]
[1777975886307,73.72,80698.87,25.3,0.99977,0.0,0.03527]
[1777975889329,73.72,80698.27,25.3,0.99977,0.0,0.03529]
[1777975890336,73.72,80697.91,25.3,0.99977,0.0,0.03531]
[1777975891343,73.72,80697.27,25.3,0.99977,0.0,0.03516]
[1777975893356,73.72,80697.65,25.3,0.99977,0.0,0.03514]
[1777975898392,73.72,80697.75,25.3,0.99977,0.0,0.03514]
[1777975903427,73.72,80697.53,25.3,0.99977,0.0,0.03514]
[1777975905441,73.72,80696.01,25.3,0.99977,0.0,0.03521]
[1777975906448,73.72,80692.54,25.3,0.99977,0.0,0.03535]
[1777975907455,73.72,80683.15,25.3,0.99976,0.0,0.03574]
[1777975908461,73.72,80680.65,25.3,0.99976,0.0,0.03584]
[1777975913497,73.72,80680.56,25.3,0.99976,0.0,0.03585]
[1777975914503,73.72,80682.03,25.3,0.99976,0.0,0.03579]
[1777975915511,73.72,80682.67,25.3,0.99976,0.0,0.03576]
[1777975916518,73.72,80682.07,25.3,0.99976,0.0,0.03578]
[1777975917525,73.72,80681.69,25.3,0.99976,0.0,0.0358]
[1777975922560,73.72,80681.33,25.3,0.99976,0.0,0.03581]
[1777975923567,73.72,80680.83,25.3,0.99976,0.0,0.03584]
[1777975924574,73.72,80681.23,25.3,0.99976,0.0,0.03582]
[1777975925581,73.72,80681.81,25.3,0.99976,0.0,0.03579]
[1777975929608,73.72,80681.24,25.3,0.99976,0.0,0.03582]
[1777975930616,73.72,80680.72,25.3,0.99976,0.0,0.03584]
[1777975931623,73.72,80680.18,25.3,0.99976,0.0,0.03586]
[1777975933637,73.72,80674.54,25.3,0.99976,0.0,0.0361]
[1777975934644,73.72,80672.7,25.3,0.99976,0.0,0.03618]
[1777975935651,73.72,80671.9,25.3,0.99976,0.0,0.03621]
[1777975937665,73.72,80676.81,25.3,0.99976,0.0,0.036]
[1777975938672,73.72,80678.47,25.3,0.99976,0.0,0.03593]
[1777975939679,73.72,80680.92,25.3,0.99976,0.0,0.03583]
[1777975942700,73.72,80680.46,25.3,0.99976,0.0,0.03585]
[1777975948741,73.72,80680.22,25.3,0.99976,0.0,0.03586]
[1777975949749,73.72,80678.32,25.3,0.99976,0.0,0.03594]
[1777975951764,73.72,80676.52,25.3,0.99976,0.0,0.03584]
[1777975952771,73.72,80676.14,25.3,0.99976,0.0,0.03585]
[1777975955792,73.72,80676.94,25.3,0.99976,0.0,0.03582]
[1777975960828,73.72,80677.5,25.3,0.99976,0.0,0.0358]
[1777975961835,73.72,80678.27,25.3,0.99976,0.0,0.03576]
[1777975963850,73.72,80678.86,25.3,0.99976,0.0,0.03574]
[1777975964857,73.72,80679.94,25.3,0.99976,0.0,0.03569]
[1777975966871,73.72,80679.02,25.3,0.99976,0.0,0.03573]
[1777975968885,73.72,80676.21,25.3,0.99976,0.0,0.03585]
[1777975969892,73.72,80673.47,25.3,0.99976,0.0,0.03596]
[1777975970900,73.72,80675.06,25.3,0.99976,0.0,0.0359]
[1777975971906,73.72,80675.64,25.3,0.99976,0.0,0.03587]
[1777975973921,73.72,80675.22,25.3,0.99976,0.0,0.03589]
[1777975975935,73.72,80674.55,25.3,0.99976,0.0,0.03592]
[1777975976942,73.72,80673.44,25.3,0.99976,0.0,0.03597]
[1777975977949,73.72,80673.88,25.3,0.99976,0.0,0.03595]
[1777975981977,73.72,80674.64,25.3,0.99976,0.0,0.03592]
[1777975983991,73.72,80676.0,25.3,0.99976,0.0,0.03586]
[1777975984998,73.72,80675.48,25.3,0.99976,0.0,0.03588]
[1777975990035,73.72,80675.32,25.3,0.99976,0.0,0.03589]
[1777975995070,73.72,80678.04,25.3,0.99976,0.0,0.03577]
[1777975996077,73.72,80680.18,25.3,0.99976,0.0,0.03568]
[1777976001112,73.72,80680.27,25.3,0.99976,0.0,0.03568]
[1777976003126,73.72,80679.58,25.3,0.99976,0.0,0.03571]
[1777976004133,73.72,80680.17,25.3,0.99976,0.0,0.03568]
[1777976009168,73.72,80679.79,25.3,0.99976,0.0,0.0357]
[1777976012189,73.72,80682.14,25.3,0.99977,0.0,0.03542]
[1777976013196,73.72,80687.09,25.3,0.99977,0.0,0.03522]
[1777976014203,73.72,80688.02,25.3,0.99977,0.0,0.03518]
[1777976017223,73.72,80687.48,25.3,0.99977,0.0,0.0352]
[1777976024274,73.72,80687.06,25.3,0.99977,0.0,0.03522]
[1777976026288,73.72,80688.96,25.3,0.99977,0.0,0.03514]
[1777976027294,73.72,80689.77,25.3,0.99977,0.0,0.03511]
[1777976030316,73.72,80690.12,25.3,0.99977,0.0,0.0351]
[1777976036357,73.72,80690.01,25.3,0.99977,0.0,0.0351]
[1777976039379,73.72,80690.81,25.3,0.99977,0.0,0.03507]
[1777976043407,73.72,80690.45,25.3,0.99977,0.0,0.03508]
[1777976044414,73.72,80689.86,25.3,0.99977,0.0,0.03511]
[1777976047435,73.72,80689.36,25.3,0.99977,0.0,0.03513]
[1777976051462,73.72,80690.01,25.3,0.99977,0.0,0.0351]
[1777976056497,73.72,80689.69,25.3,0.99977,0.0,0.03511]
[1777976061533,73.72,80689.8,25.3,0.99977,0.0,0.03511]
[1777976066567,73.72,80689.69,25.3,0.99977,0.0,0.03511]
[1777976071603,73.72,80689.72,25.3,0.99977,0.0,0.03494]
[1777976083686,73.72,80689.7,25.3,0.99977,0.0,0.03494]
[1777976088721,73.72,80689.72,25.3,0.99977,0.0,0.03494]
[1777976094765,73.72,80682.17,25.3,0.99977,0.0,0.03525]
[1777976095773,73.72,80674.1,25.3,0.99976,0.0,0.03558]
[1777976096779,73.72,80673.53,25.3,0.99976,0.0,0.0356]
[1777976100807,73.72,80674.7,25.3,0.99976,0.0,0.03555]
[1777976101815,73.72,80675.65,25.3,0.99976,0.0,0.03552]
[1777976102822,73.72,80676.07,25.3,0.99976,0.0,0.0355]
[1777976103829,73.72,80676.59,25.3,0.99976,0.0,0.03548]
[1777976105843,73.72,80675.27,25.3,0.99976,0.0,0.03553]
[1777976106850,73.72,80675.82,25.3,0.99976,0.0,0.03551]
[1777976108863,73.72,80676.69,25.3,0.99976,0.0,0.03547]
[1777976109871,73.72,80675.86,25.3,0.99976,0.0,0.03551]
[1777976111885,73.72,80677.42,25.3,0.99976,0.0,0.03544]
[1777976112892,73.72,80679.18,25.3,0.99977,0.0,0.03537]
[1777976114906,73.72,80680.26,25.3,0.99977,0.0,0.03532]
[1777976115913,73.72,80681.09,25.3,0.99977,0.0,0.03529]
[1777976116920,73.72,80681.49,25.3,0.99977,0.0,0.03527]
[1777976120948,73.72,80680.57,25.3,0.99977,0.0,0.03531]
[1777976121954,73.72,80679.99,25.3,0.99977,0.0,0.03534]
[1777976123968,73.72,80683.71,25.3,0.99977,0.0,0.03518]
[1777976124976,73.72,80684.5,25.3,0.99977,0.0,0.03515]
[1777976130011,73.72,80684.73,25.3,0.99977,0.0,0.03514]
[1777976131018,73.72,80682.04,25.3,0.99977,0.0,0.03507]
[1777976136053,73.72,80681.92,25.3,0.99977,0.0,0.03508]
[1777976139074,73.72,80682.66,25.3,0.99977,0.0,0.03505]
[1777976140081,73.72,80683.03,25.3,0.99977,0.0,0.03503]
[1777976142094,73.72,80684.47,25.3,0.99977,0.0,0.03497]
[1777976143102,73.72,80685.92,25.3,0.99977,0.0,0.03492]
[1777976145116,73.72,80686.32,25.3,0.99977,0.0,0.0349]
[1777976148137,73.72,80688.16,25.3,0.99977,0.0,0.03482]
[1777976153172,73.72,80687.95,25.3,0.99977,0.0,0.03483]
[1777976154179,73.72,80684.42,25.3,0.99977,0.0,0.03498]
[1777976155186,73.72,80682.68,25.3,0.99977,0.0,0.03505]
[1777976159214,73.72,80683.32,25.3,0.99977,0.0,0.03502]
[1777976161228,73.72,80683.89,25.3,0.99977,0.0,0.035]
[1777976166263,73.72,80683.93,25.3,0.99977,0.0,0.035]
[1777976167270,73.72,80683.53,25.3,0.99977,0.0,0.03501]
[1777976169284,73.72,80684.87,25.3,0.99977,0.0,0.03496]
[1777976170291,73.72,80685.58,25.3,0.99977,0.0,0.03493]
[1777976173311,73.72,80686.08,25.3,0.99977,0.0,0.03491]
[1777976175326,73.72,80688.37,25.3,0.99977,0.0,0.03482]
[1777976176333,73.72,80688.81,25.3,0.99977,0.0,0.0348]
[1777976182376,73.72,80689.3,25.3,0.99977,0.0,0.03478]
[1777976187411,73.72,80689.68,25.3,0.99977,0.0,0.03476]
[1777976188418,73.72,80690.32,25.3,0.99977,0.0,0.03474]
[1777976190432,73.72,80690.7,25.3,0.99977,0.0,0.03472]
[1777976191439,73.72,80691.69,25.3,0.99977,0.0,0.03451]
[1777976192446,73.72,80692.29,25.3,0.99977,0.0,0.03448]
[1777976194460,73.72,80692.85,25.3,0.99977,0.0,0.03446]
[1777976195467,73.72,80694.83,25.3,0.99977,0.0,0.03438]
[1777976196474,73.72,80695.24,25.3,0.99977,0.0,0.03436]
[1777976199495,73.72,80696.17,25.3,0.99977,0.0,0.03433]
[1777976200501,73.72,80696.69,25.3,0.99977,0.0,0.0343]
[1777976201508,73.72,80699.9,25.3,0.99977,0.0,0.03418]
[1777976202516,73.72,80699.57,25.3,0.99977,0.0,0.03419]
[1777976204530,73.72,80698.8,25.3,0.99977,0.0,0.03422]
[1777976205537,73.72,80698.44,25.3,0.99977,0.0,0.03423]
[1777976210573,73.72,80699.71,25.3,0.99977,0.0,0.03418]
[1777976211580,73.72,80699.26,25.3,0.99977,0.0,0.0342]
[1777976212587,73.72,80698.88,25.3,0.99977,0.0,0.03422]
[1777976213594,73.72,80698.46,25.3,0.99977,0.0,0.03423]
[1777976214893,73.72,80698.46,25.3,0.99977,0.0,0.03423]
[1777976215980,73.72,80698.46,25.3,0.99977,0.0,0.03423]
[1777976216020,73.72,80707.96,25.3,0.99978,0.0,0.03385]
[1777976216615,73.72,80708.87,25.3,0.99978,0.0,0.03382]
[1777976217847,73.72,80708.36,25.3,0.99978,0.0,0.03384]
[1777976222657,73.72,80708.96,25.3,0.99978,0.0,0.03382]
[1777976225678,73.72,80708.02,25.3,0.99978,0.0,0.03385]
[1777976230713,73.72,80707.74,25.3,0.99978,0.0,0.03386]
[1777976231719,73.72,80708.04,25.3,0.99978,0.0,0.03385]
[1777976232727,73.72,80701.19,25.3,0.99977,0.0,0.03412]
[1777976233733,73.72,80691.47,25.3,0.99977,0.0,0.03452]
[1777976234740,73.72,80691.12,25.3,0.99977,0.0,0.03453]
[1777976235748,73.72,80691.58,25.3,0.99977,0.0,0.03451]
[1777976236387,73.72,80691.58,25.3,0.99977,0.0,0.03451]
[1777976236755,73.72,80694.48,25.3,0.99977,0.0,0.03439]
[1777976237762,73.72,80696.32,25.3,0.99977,0.0,0.03432]
[1777976238769,73.72,80695.54,25.3,0.99977,0.0,0.03435]
[1777976243804,73.72,80695.18,25.3,0.99977,0.0,0.03437]
[1777976244811,73.72,80693.27,25.3,0.99977,0.0,0.03444]
[1777976249845,73.72,80693.13,25.3,0.99977,0.0,0.03445]
[1777976251859,73.72,80694.99,25.3,0.99977,0.0,0.0342]
[1777976258166,73.72,80695.24,25.3,0.99977,0.0,0.03419]
[1777976258210,73.72,80695.24,25.3,0.99977,0.0,0.03419]
[1777976258237,73.72,80693.26,25.3,0.99977,0.0,0.03427]
[1777976258909,73.72,80689.72,25.3,0.99977,0.0,0.03441]
[1777976259916,73.72,80687.6,25.3,0.99977,0.0,0.0345]
[1777976262936,73.72,80688.11,25.3,0.99977,0.0,0.03448]
[1777976267974,73.72,80688.4,25.3,0.99977,0.0,0.03447]
[1777976270993,73.72,80689.35,25.3,0.99977,0.0,0.03443]
[1777976272001,73.72,80690.43,25.3,0.99977,0.0,0.03438]
[1777976273007,73.72,80691.12,25.3,0.99977,0.0,0.03436]
[1777976274014,73.72,80691.57,25.3,0.99977,0.0,0.03434]
[1777976280057,73.72,80691.89,25.3,0.99977,0.0,0.03432]
[1777976283078,73.72,80691.08,25.3,0.99977,0.0,0.03436]
[1777976288113,73.72,80690.97,25.3,0.99977,0.0,0.03436]
[1777976293148,73.72,80691.04,25.3,0.99977,0.0,0.03436]
[1777976298183,73.72,80690.93,25.3,0.99977,0.0,0.03436]
[1777976302211,73.72,80693.82,25.3,0.99977,0.0,0.03425]
[1777976303217,73.72,80694.99,25.3,0.99977,0.0,0.0342]
[1777976305232,73.72,80696.56,25.3,0.99977,0.0,0.03414]
[1777976306239,73.72,80693.84,25.3,0.99977,0.0,0.03425]
[1777976309260,73.72,80694.66,25.3,0.99977,0.0,0.03421]
[1777976314295,73.72,80694.62,25.3,0.99977,0.0,0.03404]
[1777976320336,73.72,80694.75,25.3,0.99977,0.0,0.03404]
[1777976327391,73.72,80695.24,25.3,0.99977,0.0,0.03402]
[1777976330407,73.72,80696.61,25.3,0.99978,0.0,0.03396]
[1777976332421,73.72,80697.85,25.3,0.99978,0.0,0.03391]
[1777976338462,73.72,80697.68,25.3,0.99978,0.0,0.03392]
[1777976341484,73.72,80695.93,25.3,0.99977,0.0,0.03399]
[1777976342490,73.72,80694.66,25.3,0.99977,0.0,0.03404]
[1777976347526,73.72,80694.86,25.3,0.99977,0.0,0.03403]
[1777976348533,73.72,80690.3,25.3,0.99977,0.0,0.03421]
[1777976349540,73.72,80687.0,25.3,0.99977,0.0,0.03435]
[1777976350547,73.72,80687.91,25.3,0.99977,0.0,0.03431]
[1777976353568,73.72,80688.49,25.3,0.99977,0.0,0.03429]
[1777976358603,73.72,80688.61,25.3,0.99977,0.0,0.03428]
[1777976359610,73.72,80690.21,25.3,0.99977,0.0,0.03422]
[1777976360617,73.72,80690.95,25.3,0.99977,0.0,0.03419]
[1777976362630,73.72,80692.39,25.3,0.99977,0.0,0.03413]
[1777976364645,73.72,80693.85,25.3,0.99977,0.0,0.03407]
[1777976369680,73.72,80695.12,25.3,0.99977,0.0,0.03402]
[1777976370687,73.72,80696.12,25.3,0.99977,0.0,0.03398]
[1777976373708,73.72,80696.9,25.3,0.99978,0.0,0.03378]
[1777976375722,73.72,80697.36,25.3,0.99978,0.0,0.03376]
[1777976380757,73.72,80697.5,25.3,0.99978,0.0,0.03376]
[1777976381764,73.72,80699.32,25.3,0.99978,0.0,0.03368]
[1777976386799,73.72,80700.14,25.3,0.99978,0.0,0.03365]
[1777976387806,73.72,80702.19,25.3,0.99978,0.0,0.03357]
[1777976390827,73.72,80702.82,25.3,0.99978,0.0,0.03355]
[1777976394855,73.72,80705.77,25.3,0.99978,0.0,0.03343]
[1777976398883,73.72,80706.21,25.3,0.99978,0.0,0.03341]
[1777976399891,73.72,80706.67,25.3,0.99978,0.0,0.03339]
[1777976401905,73.72,80709.09,25.3,0.99978,0.0,0.0333]
[1777976403918,73.72,80709.58,25.3,0.99978,0.0,0.03328]
[1777976408954,73.72,80711.43,25.3,0.99978,0.0,0.03321]
[1777976410968,73.72,80713.36,25.3,0.99978,0.0,0.03313]
[1777976415100,73.72,80715.36,25.3,0.99978,0.0,0.03305]
[1777976416400,73.72,80715.36,25.3,0.99978,0.0,0.03305]
[1777976417012,73.72,80730.11,25.3,0.99979,0.0,0.03249]
[1777976418017,73.72,80728.97,25.3,0.99979,0.0,0.03253]
[1777976419024,73.72,80725.41,25.3,0.99978,0.0,0.03267]
[1777976420031,73.72,80724.49,25.3,0.99978,0.0,0.0327]
[1777976420839,73.72,80724.49,25.3,0.99978,0.0,0.0327]
[1777976424059,73.72,80724.87,25.3,0.99978,0.0,0.03269]
[1777976431109,73.72,80725.1,25.3,0.99979,0.0,0.03251]
[1777976432116,73.72,80725.67,25.3,0.99979,0.0,0.03249]
[1777976437151,73.72,80725.69,25.3,0.99979,0.0,0.03249]
[1777976441178,73.72,80725.2,25.3,0.99979,0.0,0.03251]
[1777976444200,73.72,80727.62,25.3,0.99979,0.0,0.03242]
[1777976446214,73.72,80729.27,25.3,0.99979,0.0,0.03235]
[1777976447221,73.72,80729.9,25.3,0.99979,0.0,0.03233]
[1777976451249,73.72,80728.66,25.3,0.99979,0.0,0.03238]
[1777976452256,73.72,80729.03,25.3,0.99979,0.0,0.03236]
[1777976454270,73.72,80729.71,25.3,0.99979,0.0,0.03234]
[1777976457291,73.72,80728.22,25.3,0.99979,0.0,0.03239]
[1777976458298,73.72,80727.07,25.3,0.99979,0.0,0.03244]
[1777976462326,73.72,80727.45,25.3,0.99979,0.0,0.03242]
[1777976468000,73.72,80727.29,25.3,0.99979,0.0,0.03243]
[1777976468368,73.72,80720.16,25.3,0.99978,0.0,0.0327]
[1777976469376,73.72,80714.66,25.3,0.99978,0.0,0.03291]
[1777976470383,73.72,80714.0,25.3,0.99978,0.0,0.03294]
[1777976472397,73.72,80714.5,25.3,0.99978,0.0,0.03292]
[1777976473404,73.72,80713.35,25.3,0.99978,0.0,0.03296]
[1777976474411,73.72,80711.99,25.3,0.99978,0.0,0.03302]
[1777976477431,73.72,80711.58,25.3,0.99978,0.0,0.03303]
[1777976481460,73.72,80712.94,25.3,0.99978,0.0,0.03298]
[1777976483474,73.72,80713.7,25.3,0.99978,0.0,0.03295]
[1777976488510,73.72,80713.45,25.3,0.99978,0.0,0.03296]
[1777976493545,73.72,80713.44,25.3,0.99978,0.0,0.03279]
[1777976495559,73.72,80712.86,25.3,0.99978,0.0,0.03282]
[1777976507642,73.72,80712.87,25.3,0.99978,0.0,0.03282]
[1777976512677,73.72,80712.67,25.3,0.99978,0.0,0.03282]
[1777976513685,73.72,80713.2,25.3,0.99978,0.0,0.0328]
[1777976514692,73.72,80712.74,25.3,0.99978,0.0,0.03282]
[1777976517713,73.72,80712.08,25.3,0.99978,0.0,0.03285]
[1777976518720,73.72,80707.43,25.3,0.99978,0.0,0.03303]
[1777976519727,73.72,80703.85,25.3,0.99978,0.0,0.03317]
[1777976520733,73.72,80703.09,25.3,0.99978,0.0,0.0332]
[1777976523755,73.72,80702.58,25.3,0.99978,0.0,0.03322]
[1777976525769,73.72,80701.96,25.3,0.99978,0.0,0.03324]
[1777976528790,73.72,80699.92,25.3,0.99978,0.0,0.03332]
[1777976529797,73.72,80698.87,25.3,0.99978,0.0,0.03336]
[1777976530804,73.72,80698.16,25.3,0.99978,0.0,0.03339]
[1777976535839,73.72,80698.43,25.3,0.99978,0.0,0.03338]
[1777976536846,73.72,80700.75,25.3,0.99978,0.0,0.03329]
[1777976537853,73.72,80701.72,25.3,0.99978,0.0,0.03325]
[1777976538860,73.72,80704.89,25.3,0.99978,0.0,0.03312]
[1777976539867,73.72,80705.97,25.3,0.99978,0.0,0.03308]
[1777976544902,73.72,80706.0,25.3,0.99978,0.0,0.03308]
[1777976549937,73.72,80705.59,25.3,0.99978,0.0,0.0331]
[1777976550943,73.72,80712.93,25.3,0.99978,0.0,0.03281]
[1777976551951,73.72,80714.85,25.3,0.99978,0.0,0.03257]
[1777976554972,73.72,80715.25,25.3,0.99978,0.0,0.03256]
[1777976559000,73.72,80714.39,25.3,0.99978,0.0,0.03259]
[1777976560008,73.72,80714.88,25.3,0.99978,0.0,0.03257]
[1777976561015,73.72,80715.54,25.3,0.99978,0.0,0.03255]
[1777976563029,73.72,80716.52,25.3,0.99979,0.0,0.03251]
[1777976564036,73.72,80717.68,25.3,0.99979,0.0,0.03246]
[1777976566049,73.72,80718.16,25.3,0.99979,0.0,0.03245]
[1777976571085,73.72,80718.42,25.3,0.99979,0.0,0.03244]
[1777976572092,73.72,80717.54,25.3,0.99979,0.0,0.03247]
[1777976573098,73.72,80718.29,25.3,0.99979,0.0,0.03244]
[1777976575113,73.72,80719.27,25.3,0.99979,0.0,0.0324]
[1777976577127,73.72,80720.85,25.3,0.99979,0.0,0.03234]
[1777976578134,73.72,80722.14,25.3,0.99979,0.0,0.03229]
[1777976583169,73.72,80722.15,25.3,0.99979,0.0,0.03229]
[1777976588203,73.72,80722.79,25.3,0.99979,0.0,0.03227]
[1777976589211,73.72,80721.16,25.3,0.99979,0.0,0.03233]
[1777976590218,73.72,80719.72,25.3,0.99979,0.0,0.03239]
[1777976592232,73.72,80720.58,25.3,0.99979,0.0,0.03235]
[1777976598274,73.72,80719.63,25.3,0.99979,0.0,0.03239]
[1777976603309,73.72,80720.27,25.3,0.99979,0.0,0.03236]
[1777976604316,73.72,80719.32,25.3,0.99979,0.0,0.0324]
[1777976605323,73.72,80720.27,25.3,0.99979,0.0,0.03236]
[1777976615393,73.72,80720.38,25.3,0.99979,0.0,0.03219]
[1777976619421,73.72,80719.8,25.3,0.99979,0.0,0.03222]
[1777976620427,73.72,80720.41,25.3,0.99979,0.0,0.03219]
[1777976625463,73.72,80720.03,25.3,0.99979,0.0,0.03221]
[1777976628483,73.72,80720.44,25.3,0.99979,0.0,0.03219]
[1777976630498,73.72,80719.82,25.3,0.99979,0.0,0.03222]
[1777976631505,73.72,80720.4,25.3,0.99979,0.0,0.03219]
[1777976634526,73.72,80719.79,25.3,0.99979,0.0,0.03222]
[1777976635534,73.72,80720.24,25.3,0.99979,0.0,0.0322]
[1777976637548,73.72,80720.7,25.3,0.99979,0.0,0.03218]
[1777976641576,73.72,80719.32,25.3,0.99979,0.0,0.03224]
[1777976642583,73.72,80720.25,25.3,0.99979,0.0,0.0322]
[1777976648624,73.72,80720.53,25.3,0.99979,0.0,0.03219]
[1777976652652,73.72,80721.11,25.3,0.99979,0.0,0.03217]
[1777976653660,73.72,80721.49,25.3,0.99979,0.0,0.03215]
[1777976654667,73.72,80721.09,25.3,0.99979,0.0,0.03217]
[1777976656680,73.72,80722.08,25.3,0.99979,0.0,0.03213]
[1777976657688,73.72,80721.63,25.3,0.99979,0.0,0.03215]
[1777976659702,73.72,80722.09,25.3,0.99979,0.0,0.03213]
[1777976664736,73.72,80721.21,25.3,0.99979,0.0,0.03216]
[1777976669772,73.72,80721.59,25.3,0.99979,0.0,0.03215]
[1777976678835,73.72,80721.26,25.3,0.99979,0.0,0.032]
[1777976683870,73.72,80721.19,25.3,0.99979,0.0,0.032]
[1777976687898,73.72,80722.1,25.3,0.99979,0.0,0.03197]
[1777976690919,73.72,80721.59,25.3,0.99979,0.0,0.03198]
[1777976694947,73.72,80720.86,25.3,0.99979,0.0,0.03201]
[1777976695954,73.72,80721.35,25.3,0.99979,0.0,0.03199]
[1777976698975,73.72,80717.94,25.3,0.99979,0.0,0.03212]
[1777976699982,73.72,80712.81,25.3,0.99979,0.0,0.03232]
[1777976700989,73.72,80710.3,25.3,0.99979,0.0,0.03241]
[1777976703002,73.72,80709.75,25.3,0.99979,0.0,0.03243]
[1777976705018,73.72,80709.24,25.3,0.99979,0.0,0.03245]
[1777976706025,73.72,80709.65,25.3,0.99979,0.0,0.03244]
[1777976707032,73.72,80709.06,25.3,0.99979,0.0,0.03246]
[1777976709046,73.72,80711.51,25.3,0.99979,0.0,0.03237]
[1777976710057,73.72,80712.46,25.3,0.99979,0.0,0.03233]
[1777976713078,73.72,80711.97,25.3,0.99979,0.0,0.03235]
[1777976718113,73.72,80712.16,25.3,0.99979,0.0,0.03234]
[1777976720127,73.72,80716.11,25.3,0.99979,0.0,0.03219]
[1777976721134,73.72,80713.52,25.3,0.99979,0.0,0.03229]
[1777976724155,73.72,80713.98,25.3,0.99979,0.0,0.03227]
[1777976725162,73.72,80714.54,25.3,0.99979,0.0,0.03225]
[1777976727176,73.72,80714.97,25.3,0.99979,0.0,0.03224]
[1777976729190,73.72,80714.44,25.3,0.99979,0.0,0.03226]
[1777976730197,73.72,80713.34,25.3,0.99979,0.0,0.0323]
[1777976733598,73.72,80713.54,25.3,0.99979,0.0,0.03212]
[1777976733643,73.72,80714.33,25.3,0.99979,0.0,0.03209]
[1777976734228,73.72,80715.97,25.3,0.99979,0.0,0.03203]
[1777976737230,73.72,80715.95,25.3,0.99979,0.0,0.03203]
[1777976740270,73.72,80716.53,25.3,0.99979,0.0,0.03201]
[1777976745305,73.72,80716.71,25.3,0.99979,0.0,0.032]
[1777976747319,73.72,80716.29,25.3,0.99979,0.0,0.03202]
[1777976748326,73.72,80716.98,25.3,0.99979,0.0,0.03199]
[1777976750339,73.72,80718.54,25.3,0.99979,0.0,0.03194]
[1777976751346,73.72,80719.6,25.3,0.99979,0.0,0.0319]
[1777976752354,73.72,80723.61,25.3,0.99979,0.0,0.03174]
[1777976753361,73.72,80725.74,25.3,0.99979,0.0,0.03166]
[1777976757388,73.72,80726.32,25.3,0.99979,0.0,0.03164]
[1777976762424,73.72,80726.3,25.3,0.99979,0.0,0.03164]
[1777976764439,73.72,80726.86,25.3,0.99979,0.0,0.03162]
[1777976769474,73.72,80726.62,25.3,0.99979,0.0,0.03163]
[1777976772495,73.72,80732.53,25.3,0.99979,0.0,0.03141]
[1777976773501,73.72,80735.8,25.3,0.99979,0.0,0.03129]
[1777976774509,73.72,80735.29,25.3,0.99979,0.0,0.03131]
[1777976778537,73.72,80735.78,25.3,0.99979,0.0,0.03129]
[1777976782566,73.72,80736.66,25.3,0.99979,0.0,0.03126]
[1777976783573,73.72,80738.35,25.3,0.99979,0.0,0.0312]
[1777976784580,73.72,80741.84,25.3,0.9998,0.0,0.03107]
[1777976785587,73.72,80742.34,25.3,0.9998,0.0,0.03105]
[1777976786594,73.72,80743.04,25.3,0.9998,0.0,0.03102]
[1777976788608,73.72,80744.19,25.3,0.9998,0.0,0.03098]
[1777976789615,73.72,80743.6,25.3,0.9998,0.0,0.031]
[1777976791629,73.72,80742.83,25.3,0.9998,0.0,0.03087]
[1777976792636,73.72,80739.6,25.3,0.9998,0.0,0.03099]
[1777976793642,73.72,80737.7,25.3,0.99979,0.0,0.03106]
[1777976796663,73.72,80738.54,25.3,0.9998,0.0,0.03103]
[1777976799686,73.72,80738.08,25.3,0.9998,0.0,0.03105]
[1777976802706,73.72,80738.64,25.3,0.9998,0.0,0.03102]
[1777976803713,73.72,80739.06,25.3,0.9998,0.0,0.03101]
[1777976808748,73.72,80738.81,25.3,0.9998,0.0,0.03102]
[1777976810762,73.72,80739.35,25.3,0.9998,0.0,0.031]
[1777976811769,73.72,80740.05,25.3,0.9998,0.0,0.03097]
[1777976812775,73.72,80739.69,25.3,0.9998,0.0,0.03099]
[1777976818818,73.72,80743.14,25.3,0.9998,0.0,0.03086]
[1777976820832,73.72,80742.53,25.3,0.9998,0.0,0.03088]
[1777976821840,73.72,80742.18,25.3,0.9998,0.0,0.03089]
[1777976822847,73.72,80742.59,25.3,0.9998,0.0,0.03088]
[1777976823853,73.72,80743.25,25.3,0.9998,0.0,0.03086]
[1777976825867,73.72,80743.67,25.3,0.9998,0.0,0.03084]
[1777976827882,73.72,80741.32,25.3,0.9998,0.0,0.03093]
[1777976828889,73.72,80739.49,25.3,0.9998,0.0,0.03099]
[1777976831910,73.72,80738.75,25.3,0.9998,0.0,0.03102]
[1777976832917,73.72,80738.27,25.3,0.9998,0.0,0.03104]
[1777976833924,73.72,80738.85,25.3,0.9998,0.0,0.03102]
[1777976835938,73.72,80738.43,25.3,0.9998,0.0,0.03103]
[1777976836945,73.72,80738.94,25.3,0.9998,0.0,0.03101]
[1777976841980,73.72,80738.61,25.3,0.9998,0.0,0.03103]
[1777976843994,73.72,80740.0,25.3,0.9998,0.0,0.03097]
[1777976845001,73.72,80741.01,25.3,0.9998,0.0,0.03094]
[1777976846007,73.72,80742.5,25.3,0.9998,0.0,0.03088]
[1777976849557,73.72,80741.68,25.3,0.9998,0.0,0.03091]
[1777976851043,73.72,80739.48,25.3,0.9998,0.0,0.03083]
[1777976855071,73.72,80740.45,25.3,0.9998,0.0,0.0308]
[1777976860106,73.72,80740.89,25.3,0.9998,0.0,0.03078]
[1777976867154,73.72,80733.52,25.3,0.99979,0.0,0.03105]
[1777976868162,73.72,80728.02,25.3,0.99979,0.0,0.03126]
[1777976869171,73.72,80728.58,25.3,0.99979,0.0,0.03123]
[1777976874206,73.72,80728.76,25.3,0.99979,0.0,0.03123]
[1777976877227,73.72,80728.02,25.3,0.99979,0.0,0.03126]
[1777976882262,73.72,80728.6,25.3,0.99979,0.0,0.03123]
[1777976883268,73.72,80727.51,25.3,0.99979,0.0,0.03127]
[1777976884276,73.72,80728.08,25.3,0.99979,0.0,0.03125]
[1777976885283,73.72,80727.45,25.3,0.99979,0.0,0.03128]
[1777976890318,73.72,80727.43,25.3,0.99979,0.0,0.03128]
[1777976893339,73.72,80728.83,25.3,0.99979,0.0,0.03123]
[1777976894345,73.72,80730.55,25.3,0.99979,0.0,0.03116]
[1777976895353,73.72,80729.59,25.3,0.99979,0.0,0.0312]
[1777976899381,73.72,80730.0,25.3,0.99979,0.0,0.03118]
[1777976901554,73.72,80729.99,25.3,0.99979,0.0,0.03118]
[1777976901622,73.72,80735.08,25.3,0.9998,0.0,0.031]
[1777976902402,73.72,80740.98,25.3,0.9998,0.0,0.03078]
[1777976903409,73.72,80741.44,25.3,0.9998,0.0,0.03076]
[1777976904998,73.72,80741.6,25.3,0.9998,0.0,0.03076]
[1777976907437,73.72,80740.99,25.3,0.9998,0.0,0.03078]
[1777976912472,73.72,80741.02,25.3,0.9998,0.0,0.03062]
[1777976917507,73.72,80741.35,25.3,0.9998,0.0,0.03061]
[1777976919520,73.72,80742.78,25.3,0.9998,0.0,0.03055]
[1777976920528,73.72,80744.25,25.3,0.9998,0.0,0.0305]
[1777976925563,73.72,80743.18,25.3,0.9998,0.0,0.03054]
[1777976926569,73.72,80737.33,25.3,0.9998,0.0,0.03075]
[1777976927577,73.72,80735.32,25.3,0.9998,0.0,0.03083]
[1777976931608,73.72,80730.19,25.3,0.9998,0.0,0.03101]
[1777976932615,73.72,80724.31,25.3,0.99979,0.0,0.03123]
[1777976933622,73.72,80723.74,25.3,0.99979,0.0,0.03125]
[1777976938657,73.72,80723.73,25.3,0.99979,0.0,0.03125]
[1777976940671,73.72,80722.82,25.3,0.99979,0.0,0.03129]
[1777976941678,73.72,80721.93,25.3,0.99979,0.0,0.03132]
[1777976946713,73.72,80722.23,25.3,0.99979,0.0,0.03131]
[1777976947719,73.72,80724.36,25.3,0.99979,0.0,0.03123]
[1777976952754,73.72,80726.97,25.3,0.99979,0.0,0.03113]
[1777976953762,73.72,80730.63,25.3,0.9998,0.0,0.031]
[1777976956783,73.72,80729.75,25.3,0.99979,0.0,0.03103]
[1777976961817,73.72,80730.47,25.3,0.9998,0.0,0.031]
[1777976962825,73.72,80730.85,25.3,0.9998,0.0,0.03099]
[1777976963832,73.72,80731.76,25.3,0.9998,0.0,0.03096]
[1777976968867,73.72,80731.79,25.3,0.9998,0.0,0.03096]
[1777976973902,73.72,80731.2,25.3,0.9998,0.0,0.03082]
[1777976974908,73.72,80731.92,25.3,0.9998,0.0,0.03079]
[1777976975916,73.72,80731.4,25.3,0.9998,0.0,0.03081]
[1777976976922,73.72,80731.92,25.3,0.9998,0.0,0.03079]
[1777976978936,73.72,80731.3,25.3,0.9998,0.0,0.03081]
[1777976980951,73.72,80733.61,25.3,0.9998,0.0,0.03073]
[1777976981958,73.72,80734.1,25.3,0.9998,0.0,0.03071]
[1777976989007,73.72,80734.05,25.3,0.9998,0.0,0.03071]
[1777976994041,73.72,80734.76,25.3,0.9998,0.0,0.03069]
[1777976995049,73.72,80735.14,25.3,0.9998,0.0,0.03067]
[1777976996056,73.72,80732.82,25.3,0.9998,0.0,0.03076]
[1777977001550,73.72,80732.69,25.3,0.9998,0.0,0.03076]
[1777977002098,73.72,80739.33,25.3,0.9998,0.0,0.03052]
[1777977003105,73.72,80743.09,25.3,0.9998,0.0,0.03039]
[1777977005120,73.72,80744.13,25.3,0.9998,0.0,0.03035]
[1777977006127,73.72,80744.63,25.3,0.9998,0.0,0.03033]
[1777977011162,73.72,80744.7,25.3,0.9998,0.0,0.03033]
[1777977013176,73.72,80744.12,25.3,0.9998,0.0,0.03035]
[1777977014183,73.72,80744.52,25.3,0.9998,0.0,0.03033]
[1777977017204,73.72,80746.9,25.3,0.9998,0.0,0.03025]
[1777977020686,73.72,80747.07,25.3,0.9998,0.0,0.03024]
[1777977020768,73.72,80747.79,25.3,0.9998,0.0,0.03022]
[1777977021232,73.72,80753.88,25.3,0.9998,0.0,0.03]
[1777977022239,73.72,80756.63,25.3,0.9998,0.0,0.0299]
[1777977024253,73.72,80756.23,25.3,0.9998,0.0,0.02991]
[1777977026267,73.72,80756.8,25.3,0.9998,0.0,0.02989]
[1777977027432,73.72,80759.69,25.3,0.9998,0.0,0.02979]
[1777977030295,73.72,80762.7,25.3,0.9998,0.0,0.02969]
[1777977031302,73.72,80765.41,25.3,0.99981,0.0,0.02944]
[1777977032309,73.72,80768.87,25.3,0.99981,0.0,0.02931]
[1777977036337,73.72,80763.19,25.3,0.99981,0.0,0.02951]
[1777977037343,73.72,80752.68,25.3,0.9998,0.0,0.02989]
[1777977038350,73.72,80747.95,25.3,0.9998,0.0,0.03005]
[1777977044393,73.72,80747.96,25.3,0.9998,0.0,0.03005]
[1777977045399,73.72,80748.45,25.3,0.9998,0.0,0.03004]
[1777977050435,73.72,80748.31,25.3,0.9998,0.0,0.03004]
[1777977053456,73.72,80747.92,25.3,0.9998,0.0,0.03005]
[1777977054463,73.72,80748.46,25.3,0.9998,0.0,0.03004]
[1777977057484,73.72,80750.97,25.3,0.9998,0.0,0.02995]
[1777977061512,73.72,80752.53,25.3,0.9998,0.0,0.02989]
[1777977063526,73.72,80752.85,25.3,0.9998,0.0,0.02988]
[1777977066547,73.72,80753.59,25.3,0.9998,0.0,0.02985]
[1777977068561,73.72,80753.97,25.3,0.9998,0.0,0.02984]
[1777977069568,73.72,80753.1,25.3,0.9998,0.0,0.02987]
[1777977070575,73.72,80753.75,25.3,0.9998,0.0,0.02985]
[1777977075612,73.72,80753.81,25.3,0.9998,0.0,0.02984]
[1777977076619,73.72,80753.37,25.3,0.9998,0.0,0.02986]
[1777977078632,73.72,80753.06,25.3,0.9998,0.0,0.02987]
[1777977079640,73.72,80753.44,25.3,0.9998,0.0,0.02986]
[1777977080647,73.72,80753.11,25.3,0.9998,0.0,0.02987]
[1777977085682,73.72,80752.79,25.3,0.9998,0.0,0.02988]
[1777977086689,73.72,80753.21,25.3,0.9998,0.0,0.02987]
[1777977093737,73.72,80749.05,25.3,0.9998,0.0,0.02986]
[1777977094744,73.72,80744.52,25.3,0.9998,0.0,0.03002]
[1777977096759,73.72,80741.96,25.3,0.9998,0.0,0.03011]
[1777977099780,73.72,80750.26,25.3,0.9998,0.0,0.02982]
[1777977100787,73.72,80752.66,25.3,0.9998,0.0,0.02973]
[1777977102801,73.72,80752.34,25.3,0.9998,0.0,0.02974]
[1777977103808,73.72,80752.74,25.3,0.9998,0.0,0.02973]
[1777977108846,73.72,80752.64,25.3,0.9998,0.0,0.02973]
[1777977112875,73.72,80752.04,25.3,0.9998,0.0,0.02975]
[1777977117910,73.72,80752.02,25.3,0.9998,0.0,0.02975]
[1777977120931,73.72,80752.34,25.3,0.9998,0.0,0.02974]
[1777977124959,73.72,80751.89,25.3,0.9998,0.0,0.02976]
[1777977131001,73.72,80749.92,25.3,0.9998,0.0,0.02983]
[1777977132008,73.72,80746.92,25.3,0.9998,0.0,0.02993]
[1777977133015,73.72,80748.0,25.3,0.9998,0.0,0.0299]
[1777977135029,73.72,80748.44,25.3,0.9998,0.0,0.02988]
[1777977136036,73.72,80750.27,25.3,0.9998,0.0,0.02982]
[1777977137043,73.72,80751.56,25.3,0.9998,0.0,0.02977]
[1777977138050,73.72,80750.75,25.3,0.9998,0.0,0.0298]
[1777977139057,73.72,80749.5,25.3,0.9998,0.0,0.02984]
[1777977140064,73.72,80749.99,25.3,0.9998,0.0,0.02983]
[1777977142078,73.72,80749.55,25.3,0.9998,0.0,0.02984]
[1777977143085,73.72,80750.06,25.3,0.9998,0.0,0.02982]
[1777977147113,73.72,80750.58,25.3,0.9998,0.0,0.0298]
[1777977148120,73.72,80750.96,25.3,0.9998,0.0,0.02979]
[1777977150134,73.72,80750.46,25.3,0.9998,0.0,0.02981]
[1777977152150,73.72,80749.83,25.3,0.9998,0.0,0.02968]
[1777977157184,73.72,80749.97,25.3,0.9998,0.0,0.02967]
[1777977161213,73.72,80750.32,25.3,0.9998,0.0,0.02966]
[1777977165241,73.72,80750.76,25.3,0.9998,0.0,0.02964]
[1777977166248,73.72,80751.42,25.3,0.9998,0.0,0.02962]
[1777977168262,73.72,80750.2,25.3,0.9998,0.0,0.02966]
[1777977169269,73.72,80750.91,25.3,0.9998,0.0,0.02964]
[1777977170276,73.72,80749.54,25.3,0.9998,0.0,0.02969]
[1777977171283,73.72,80749.86,25.3,0.9998,0.0,0.02967]
[1777977174304,73.72,80742.35,25.3,0.9998,0.0,0.02994]
[1777977175311,73.72,80736.72,25.3,0.9998,0.0,0.03014]
[1777977176318,73.72,80738.22,25.3,0.9998,0.0,0.03009]
[1777977178332,73.72,80737.84,25.3,0.9998,0.0,0.0301]
[1777977180214,73.72,80737.36,25.3,0.9998,0.0,0.03012]
[1777977180346,73.72,80737.01,25.3,0.9998,0.0,0.03013]
[1777977181353,73.72,80737.93,25.3,0.9998,0.0,0.0301]
[1777977182360,73.72,80736.87,25.3,0.9998,0.0,0.03014]
[1777977184374,73.72,80737.51,25.3,0.9998,0.0,0.03011]
[1777977187395,73.72,80737.96,25.3,0.9998,0.0,0.0301]
[1777977188402,73.72,80737.52,25.3,0.9998,0.0,0.03011]
[1777977197465,73.72,80737.85,25.3,0.9998,0.0,0.0301]
[1777977199480,73.72,80738.37,25.3,0.9998,0.0,0.03008]
[1777977201494,73.72,80739.51,25.3,0.9998,0.0,0.03004]
[1777977203508,73.72,80739.07,25.3,0.9998,0.0,0.03006]
[1777977205522,73.72,80739.54,25.3,0.9998,0.0,0.03004]
[1777977208543,73.72,80739.2,25.3,0.9998,0.0,0.03005]
[1777977213578,73.72,80739.01,25.3,0.9998,0.0,0.0299]
[1777977218613,73.72,80739.1,25.3,0.9998,0.0,0.0299]
[1777977219619,73.72,80740.23,25.3,0.9998,0.0,0.02986]
[1777977220627,73.72,80739.81,25.3,0.9998,0.0,0.02988]
[1777977221634,73.72,80739.23,25.3,0.9998,0.0,0.0299]
[1777977224655,73.72,80739.78,25.3,0.9998,0.0,0.02988]
[1777977232711,73.72,80739.71,25.3,0.9998,0.0,0.02988]
[1777977237745,73.72,80739.48,25.3,0.9998,0.0,0.02989]
[1777977239760,73.72,80743.64,25.3,0.9998,0.0,0.02974]
[1777977240767,73.72,80745.58,25.3,0.9998,0.0,0.02967]
[1777977241773,73.72,80753.79,25.3,0.99981,0.0,0.02938]
[1777977243061,73.72,80752.81,25.3,0.99981,0.0,0.02942]
[1777977243788,73.72,80753.79,25.3,0.99981,0.0,0.02938]
[1777977244795,73.72,80754.32,25.3,0.99981,0.0,0.02936]
[1777977246809,73.72,80756.62,25.3,0.99981,0.0,0.02928]
[1777977247816,73.72,80758.95,25.3,0.99981,0.0,0.0292]
[1777977249830,73.72,80759.53,25.3,0.99981,0.0,0.02918]
[1777977250838,73.72,80761.42,25.3,0.99981,0.0,0.02912]
[1777977251844,73.72,80762.32,25.3,0.99981,0.0,0.02908]
[1777977252851,73.72,80764.91,25.3,0.99981,0.0,0.02899]
[1777977253857,73.72,80765.48,25.3,0.99981,0.0,0.02897]
[1777977256883,73.72,80770.46,25.3,0.99981,0.0,0.0288]
[1777977258896,73.72,80769.86,25.3,0.99981,0.0,0.02882]
[1777977259903,73.72,80769.43,25.3,0.99981,0.0,0.02884]
[1777977261918,73.72,80768.8,25.3,0.99981,0.0,0.02886]
[1777977262925,73.72,80768.47,25.3,0.99981,0.0,0.02887]
[1777977263932,73.72,80768.13,25.3,0.99981,0.0,0.02888]
[1777977264939,73.72,80768.89,25.3,0.99981,0.0,0.02886]
[1777977266242,73.72,80768.89,25.3,0.99981,0.0,0.02886]
[1777977266623,73.72,80768.82,25.3,0.99981,0.0,0.02886]
[1777977266820,73.72,80768.82,25.3,0.99981,0.0,0.02886]
[1777977267275,73.72,80768.82,25.3,0.99981,0.0,0.02886]
[1777977267118,73.72,80793.27,25.3,0.99982,0.0,0.02803]
[1777977267542,73.72,80793.27,25.3,0.99982,0.0,0.02803]
[1777977268229,73.72,80801.26,25.3,0.99982,0.0,0.02776]
[1777977268976,73.72,80797.59,25.3,0.99982,0.0,0.02788]
[1777977269982,73.72,80799.85,25.3,0.99982,0.0,0.02781]
[1777977270734,73.72,80799.85,25.3,0.99982,0.0,0.02781]
[1777977270989,73.72,80798.19,25.3,0.99982,0.0,0.02786]
[1777977271996,73.72,80797.32,25.3,0.99982,0.0,0.02775]
[1777977273003,73.72,80790.9,25.3,0.99982,0.0,0.02796]
[1777977274010,73.72,80791.78,25.3,0.99982,0.0,0.02793]
[1777977276237,73.72,80799.62,25.3,0.99982,0.0,0.02767]
[1777977277031,73.72,80820.05,25.3,0.99982,0.0,0.027]
[1777977278038,73.72,80822.71,25.3,0.99982,0.0,0.02691]
[1777977279045,73.72,80821.86,25.3,0.99982,0.0,0.02694]
[1777977280052,73.72,80820.62,25.3,0.99982,0.0,0.02698]
[1777977281058,73.72,80817.75,25.3,0.99982,0.0,0.02707]
[1777977282066,73.72,80815.84,25.3,0.99982,0.0,0.02714]
[1777977283073,73.72,80814.44,25.3,0.99982,0.0,0.02718]
[1777977284080,73.72,80813.67,25.3,0.99982,0.0,0.02721]
[1777977285087,73.72,80815.55,25.3,0.99982,0.0,0.02715]
[1777977286093,73.72,80816.06,25.3,0.99982,0.0,0.02713]
[1777977287101,73.72,80814.82,25.3,0.99982,0.0,0.02717]
[1777977288108,73.72,80816.01,25.3,0.99982,0.0,0.02713]
[1777977290122,73.72,80814.2,25.3,0.99982,0.0,0.02719]
[1777977291128,73.72,80814.6,25.3,0.99982,0.0,0.02718]
[1777977292136,73.72,80816.74,25.3,0.99982,0.0,0.02711]
[1777977293143,73.72,80818.95,25.3,0.99982,0.0,0.02704]
[1777977294150,73.72,80817.58,25.3,0.99982,0.0,0.02708]
[1777977296164,73.72,80818.43,25.3,0.99982,0.0,0.02705]
[1777977297171,73.72,80819.96,25.3,0.99982,0.0,0.027]
[1777977298178,73.72,80821.21,25.3,0.99982,0.0,0.02696]
[1777977299184,73.72,80822.39,25.3,0.99982,0.0,0.02692]
[1777977300192,73.72,80821.73,25.3,0.99982,0.0,0.02695]
[1777977301200,73.72,80822.5,25.3,0.99982,0.0,0.02692]
[1777977303213,73.72,80823.26,25.3,0.99982,0.0,0.0269]
[1777977304220,73.72,80825.39,25.3,0.99982,0.0,0.02683]
[1777977305227,73.72,80826.38,25.3,0.99982,0.0,0.0268]
[1777977306233,73.72,80825.18,25.3,0.99982,0.0,0.02683]
[1777977307241,73.72,80825.92,25.3,0.99982,0.0,0.02681]
[1777977308249,73.72,80826.98,25.3,0.99982,0.0,0.02678]
[1777977309256,73.72,80826.18,25.3,0.99982,0.0,0.0268]
[1777977310263,73.72,80827.07,25.3,0.99982,0.0,0.02677]
[1777977313284,73.72,80826.04,25.3,0.99982,0.0,0.02681]
[1777977314291,73.72,80825.19,25.3,0.99982,0.0,0.02683]
[1777977315298,73.72,80823.44,25.3,0.99982,0.0,0.02689]
[1777977316305,73.72,80822.84,25.3,0.99982,0.0,0.02691]
[1777977317313,73.72,80822.34,25.3,0.99982,0.0,0.02693]
[1777977321341,73.72,80822.71,25.3,0.99982,0.0,0.02691]
[1777977323355,73.72,80825.37,25.3,0.99982,0.0,0.02683]
[1777977323817,73.72,80825.37,25.3,0.99982,0.0,0.02683]
[1777977324362,73.72,80824.54,25.3,0.99982,0.0,0.02685]
[1777977326376,73.72,80825.29,25.3,0.99982,0.0,0.02683]
[1777977327222,73.72,80825.29,25.3,0.99982,0.0,0.02683]
[1777977328390,73.72,80826.05,25.3,0.99982,0.0,0.02681]
[1777977329397,73.72,80826.65,25.3,0.99982,0.0,0.02679]
[1777977330404,73.72,80827.32,25.3,0.99982,0.0,0.02676]
[1777977331411,73.72,80826.78,25.3,0.99983,0.0,0.02664]
[1777977332418,73.72,80819.82,25.3,0.99982,0.0,0.02686]
[1777977333424,73.72,80817.44,25.3,0.99982,0.0,0.02694]
[1777977334432,73.72,80816.63,25.3,0.99982,0.0,0.02697]
[1777977335439,73.72,80815.97,25.3,0.99982,0.0,0.02699]
[1777977340474,73.72,80816.27,25.3,0.99982,0.0,0.02698]
[1777977341481,73.72,80815.08,25.3,0.99982,0.0,0.02702]
[1777977343495,73.72,80815.75,25.3,0.99982,0.0,0.027]
[1777977344502,73.72,80817.6,25.3,0.99982,0.0,0.02694]
[1777977346516,73.72,80818.09,25.3,0.99982,0.0,0.02692]
[1777977347523,73.72,80818.56,25.3,0.99982,0.0,0.0269]
[1777977348530,73.72,80819.54,25.3,0.99982,0.0,0.02687]
[1777977349536,73.72,80820.52,25.3,0.99982,0.0,0.02684]
[1777977350543,73.72,80821.39,25.3,0.99982,0.0,0.02681]
[1777977351551,73.72,80822.5,25.3,0.99982,0.0,0.02678]
[1777977352558,73.72,80823.6,25.3,0.99982,0.0,0.02674]
[1777977357593,73.72,80822.03,25.3,0.99982,0.0,0.02679]
[1777977358600,73.72,80823.38,25.3,0.99982,0.0,0.02675]
[1777977361621,73.72,80818.74,25.3,0.99982,0.0,0.0269]
[1777977362628,73.72,80817.46,25.3,0.99982,0.0,0.02694]
[1777977363589,73.72,80817.46,25.3,0.99982,0.0,0.02694]
[1777977364642,73.72,80818.25,25.3,0.99982,0.0,0.02691]
[1777977365649,73.72,80819.09,25.3,0.99982,0.0,0.02689]
[1777977366656,73.72,80820.22,25.3,0.99982,0.0,0.02685]
[1777977367663,73.72,80823.4,25.3,0.99982,0.0,0.02675]
[1777977368670,73.72,80824.0,25.3,0.99982,0.0,0.02673]
[1777977371691,73.72,80823.57,25.3,0.99982,0.0,0.02674]
[1777977372698,73.72,80824.71,25.3,0.99983,0.0,0.02671]
[1777977374712,73.72,80823.15,25.3,0.99982,0.0,0.02676]
[1777977375719,73.72,80818.81,25.3,0.99982,0.0,0.0269]
[1777977376726,73.72,80817.96,25.3,0.99982,0.0,0.02692]
[1777977381762,73.72,80817.91,25.3,0.99982,0.0,0.02693]
[1777977382769,73.72,80817.25,25.3,0.99982,0.0,0.02695]
[1777977384783,73.72,80816.73,25.3,0.99982,0.0,0.02696]
[1777977385789,73.72,80815.35,25.3,0.99982,0.0,0.02701]
[1777977387804,73.72,80815.76,25.3,0.99982,0.0,0.027]
[1777977392839,73.72,80816.58,25.3,0.99982,0.0,0.02683]
[1777977394852,73.72,80817.76,25.3,0.99982,0.0,0.02679]
[1777977398882,73.72,80817.39,25.3,0.99982,0.0,0.0268]
[1777977404923,73.72,80817.48,25.3,0.99982,0.0,0.0268]
[1777977408951,73.72,80813.56,25.3,0.99982,0.0,0.02692]
[1777977409958,73.72,80811.16,25.3,0.99982,0.0,0.027]
[1777977412978,73.72,80810.56,25.3,0.99982,0.0,0.02702]
[1777977413986,73.72,80810.14,25.3,0.99982,0.0,0.02703]
[1777977417006,73.72,80808.61,25.3,0.99982,0.0,0.02708]
[1777977418014,73.72,80807.9,25.3,0.99982,0.0,0.02711]
[1777977421035,73.72,80805.0,25.3,0.99982,0.0,0.0272]
[1777977422042,73.72,80796.28,25.3,0.99982,0.0,0.02749]
[1777977424056,73.72,80795.42,25.3,0.99982,0.0,0.02752]
[1777977426281,73.72,80794.5,25.3,0.99982,0.0,0.02755]
[1777977428084,73.72,80793.31,25.3,0.99982,0.0,0.02759]
[1777977429091,73.72,80792.84,25.3,0.99982,0.0,0.0276]
[1777977430098,73.72,80791.93,25.3,0.99982,0.0,0.02763]
[1777977431105,73.72,80789.23,25.3,0.99982,0.0,0.02772]
[1777977432112,73.72,80788.58,25.3,0.99982,0.0,0.02774]
[1777977432576,73.72,80788.58,25.3,0.99982,0.0,0.02774]
[1777977433119,73.72,80786.38,25.3,0.99982,0.0,0.02782]
[1777977434130,73.72,80782.14,25.3,0.99982,0.0,0.02796]
[1777977435245,73.72,80782.14,25.3,0.99982,0.0,0.02796]
[1777977435333,73.72,80782.14,25.3,0.99982,0.0,0.02796]
[1777977435358,73.72,80782.14,25.3,0.99982,0.0,0.02796]
[1777977435484,73.72,80776.7,25.3,0.99981,0.0,0.02814]
[1777977436143,73.72,80766.9,25.3,0.99981,0.0,0.02847]
[1777977436721,73.72,80766.9,25.3,0.99981,0.0,0.02847]
[1777977437150,73.72,80774.26,25.3,0.99981,0.0,0.02822]
[1777977438157,73.72,80779.26,25.3,0.99982,0.0,0.02805]
[1777977440171,73.72,80778.01,25.3,0.99982,0.0,0.0281]
[1777977441178,73.72,80776.46,25.3,0.99981,0.0,0.02815]
[1777977444201,73.72,80776.02,25.3,0.99981,0.0,0.02816]
[1777977446214,73.72,80773.82,25.3,0.99981,0.0,0.02824]
[1777977447337,73.72,80773.82,25.3,0.99981,0.0,0.02824]
[1777977447426,73.72,80770.07,25.3,0.99981,0.0,0.02837]
[1777977448229,73.72,80768.93,25.3,0.99981,0.0,0.0284]
[1777977449236,73.72,80765.88,25.3,0.99981,0.0,0.02851]
[1777977450243,73.72,80763.33,25.3,0.99981,0.0,0.02859]
[1777977451333,73.72,80763.33,25.3,0.99981,0.0,0.02859]
[1777977451394,73.72,80761.79,25.3,0.99981,0.0,0.0285]
[1777977452257,73.72,80759.66,25.3,0.99981,0.0,0.02857]
[1777977453264,73.72,80758.63,25.3,0.99981,0.0,0.0286]
[1777977454271,73.72,80757.43,25.3,0.99981,0.0,0.02865]
[1777977455278,73.72,80756.98,25.3,0.99981,0.0,0.02866]
[1777977456285,73.72,80756.33,25.3,0.99981,0.0,0.02868]
[1777977458299,73.72,80759.18,25.3,0.99981,0.0,0.02859]
[1777977459305,73.72,80760.56,25.3,0.99981,0.0,0.02854]
[1777977460313,73.72,80764.11,25.3,0.99981,0.0,0.02842]
[1777977461319,73.72,80763.64,25.3,0.99981,0.0,0.02843]
[1777977463334,73.72,80765.1,25.3,0.99981,0.0,0.02838]
[1777977464341,73.72,80766.44,25.3,0.99981,0.0,0.02834]
[1777977465348,73.72,80767.38,25.3,0.99981,0.0,0.02831]
[1777977467329,73.72,80767.61,25.3,0.99981,0.0,0.0283]
[1777977467361,73.72,80768.41,25.3,0.99981,0.0,0.02827]
[1777977468369,73.72,80769.03,25.3,0.99981,0.0,0.02825]
[1777977469376,73.72,80769.56,25.3,0.99981,0.0,0.02823]
[1777977470383,73.72,80768.97,25.3,0.99981,0.0,0.02825]
[1777977472397,73.72,80767.29,25.3,0.99981,0.0,0.02831]
[1777977473404,73.72,80767.99,25.3,0.99981,0.0,0.02829]
[1777977474411,73.72,80767.03,25.3,0.99981,0.0,0.02832]
[1777977478439,73.72,80767.63,25.3,0.99981,0.0,0.0283]
[1777977479446,73.72,80766.83,25.3,0.99981,0.0,0.02833]
[1777977481460,73.72,80767.77,25.3,0.99981,0.0,0.02829]
[1777977483474,73.72,80768.57,25.3,0.99981,0.0,0.02827]
[1777977488509,73.72,80768.63,25.3,0.99981,0.0,0.02826]
[1777977493544,73.72,80768.38,25.3,0.99981,0.0,0.02827]
[1777977496565,73.72,80767.98,25.3,0.99981,0.0,0.02829]
[1777977497572,73.72,80771.36,25.3,0.99981,0.0,0.02817]
[1777977499015,73.72,80771.36,25.3,0.99981,0.0,0.02817]
[1777977499061,73.72,80773.57,25.3,0.99982,0.0,0.0281]
[1777977499586,73.72,80777.12,25.3,0.99982,0.0,0.02798]
[1777977500593,73.72,80779.44,25.3,0.99982,0.0,0.0279]
[1777977501600,73.72,80779.09,25.3,0.99982,0.0,0.02791]
[1777977502606,73.72,80778.33,25.3,0.99982,0.0,0.02794]
[1777977504621,73.72,80777.72,25.3,0.99982,0.0,0.02796]
[1777977505628,73.72,80776.38,25.3,0.99982,0.0,0.028]
[1777977506638,73.72,80775.77,25.3,0.99982,0.0,0.02802]
[1777977508652,73.72,80774.05,25.3,0.99982,0.0,0.02808]
[1777977510666,73.72,80771.42,25.3,0.99981,0.0,0.02817]
[1777977511673,73.72,80769.02,25.3,0.99981,0.0,0.0281]
[1777977512680,73.72,80770.56,25.3,0.99982,0.0,0.02805]
[1777977514693,73.72,80769.87,25.3,0.99982,0.0,0.02807]
[1777977515701,73.72,80769.48,25.3,0.99982,0.0,0.02809]
[1777977516708,73.72,80768.19,25.3,0.99981,0.0,0.02813]
[1777977517715,73.72,80767.19,25.3,0.99981,0.0,0.02816]
[1777977518722,73.72,80764.93,25.3,0.99981,0.0,0.02824]
[1777977519729,73.72,80763.84,25.3,0.99981,0.0,0.02828]
[1777977520611,73.72,80763.84,25.3,0.99981,0.0,0.02828]
[1777977520736,73.72,80758.91,25.3,0.99981,0.0,0.02844]
[1777977521743,73.72,80756.62,25.3,0.99981,0.0,0.02852]
[1777977523332,73.72,80756.62,25.3,0.99981,0.0,0.02852]
[1777977523401,73.72,80755.14,25.3,0.99981,0.0,0.02857]
[1777977523757,73.72,80750.59,25.3,0.99981,0.0,0.02873]
[1777977524764,73.72,80748.05,25.3,0.99981,0.0,0.02882]
[1777977525771,73.72,80748.52,25.3,0.99981,0.0,0.0288]
[1777977526778,73.72,80748.09,25.3,0.99981,0.0,0.02882]
[1777977531813,73.72,80748.46,25.3,0.99981,0.0,0.0288]
[1777977534834,73.72,80749.63,25.3,0.99981,0.0,0.02876]
[1777977538862,73.72,80748.74,25.3,0.99981,0.0,0.02879]
[1777977541883,73.72,80749.21,25.3,0.99981,0.0,0.02878]
[1777977543897,73.72,80750.72,25.3,0.99981,0.0,0.02873]
[1777977544904,73.72,80752.05,25.3,0.99981,0.0,0.02868]
[1777977547925,73.72,80756.64,25.3,0.99981,0.0,0.02852]
[1777977548932,73.72,80761.47,25.3,0.99981,0.0,0.02836]
[1777977549939,73.72,80762.22,25.3,0.99981,0.0,0.02833]
[1777977550946,73.72,80764.53,25.3,0.99981,0.0,0.02825]
[1777977551953,73.72,80767.56,25.3,0.99981,0.0,0.02815]
[1777977552960,73.72,80770.26,25.3,0.99982,0.0,0.02806]
[1777977553967,73.72,80774.04,25.3,0.99982,0.0,0.02793]
[1777977554974,73.72,80779.14,25.3,0.99982,0.0,0.02776]
[1777977555981,73.72,80780.43,25.3,0.99982,0.0,0.02772]
[1777977556988,73.72,80781.73,25.3,0.99982,0.0,0.02768]
[1777977557995,73.72,80783.57,25.3,0.99982,0.0,0.02762]
[1777977559001,73.72,80786.6,25.3,0.99982,0.0,0.02752]
[1777977562028,73.72,80787.86,25.3,0.99982,0.0,0.02747]
[1777977568070,73.72,80787.7,25.3,0.99982,0.0,0.02748]
[1777977571091,73.72,80788.49,25.3,0.99982,0.0,0.02731]
[1777977575119,73.72,80790.82,25.3,0.99982,0.0,0.02723]
[1777977578140,73.72,80792.23,25.3,0.99982,0.0,0.02719]
[1777977580154,73.72,80791.26,25.3,0.99982,0.0,0.02722]
[1777977582168,73.72,80790.89,25.3,0.99982,0.0,0.02723]
[1777977583175,73.72,80789.98,25.3,0.99982,0.0,0.02726]
[1777977584182,73.72,80788.93,25.3,0.99982,0.0,0.02729]
[1777977588210,73.72,80789.36,25.3,0.99982,0.0,0.02728]
[1777977589217,73.72,80790.35,25.3,0.99982,0.0,0.02725]
[1777977590224,73.72,80789.84,25.3,0.99982,0.0,0.02726]
[1777977591231,73.72,80790.17,25.3,0.99982,0.0,0.02725]
[1777977593244,73.72,80790.63,25.3,0.99982,0.0,0.02724]
[1777977594252,73.72,80790.09,25.3,0.99982,0.0,0.02726]
[1777977595259,73.72,80789.66,25.3,0.99982,0.0,0.02727]
[1777977597273,73.72,80787.32,25.3,0.99982,0.0,0.02735]
[1777977600294,73.72,80787.72,25.3,0.99982,0.0,0.02733]
[1777977601301,73.72,80787.37,25.3,0.99982,0.0,0.02734]
[1777977602308,73.72,80789.93,25.3,0.99982,0.0,0.02726]
[1777977603315,73.72,80792.39,25.3,0.99982,0.0,0.02718]
[1777977605329,73.72,80792.73,25.3,0.99982,0.0,0.02717]
[1777977607343,73.72,80797.14,25.3,0.99982,0.0,0.02703]
[1777977608350,73.72,80797.91,25.3,0.99982,0.0,0.027]
[1777977610364,73.72,80798.45,25.3,0.99982,0.0,0.02698]
[1777977611370,73.72,80798.0,25.3,0.99982,0.0,0.027]
[1777977613387,73.72,80798.5,25.3,0.99982,0.0,0.02698]
[1777977614392,73.72,80799.29,25.3,0.99982,0.0,0.02696]
[1777977617413,73.72,80800.57,25.3,0.99982,0.0,0.02691]
[1777977621441,73.72,80795.11,25.3,0.99982,0.0,0.02709]
[1777977622448,73.72,80792.96,25.3,0.99982,0.0,0.02716]
[1777977628490,73.72,80792.99,25.3,0.99982,0.0,0.02716]
[1777977629497,73.72,80793.73,25.3,0.99982,0.0,0.02714]
[1777977632518,73.72,80793.44,25.3,0.99982,0.0,0.027]
[1777977639567,73.72,80793.11,25.3,0.99982,0.0,0.02701]
[1777977644603,73.72,80793.83,25.3,0.99982,0.0,0.02699]
[1777977645611,73.72,80793.29,25.3,0.99982,0.0,0.02701]
[1777977647625,73.72,80792.7,25.3,0.99982,0.0,0.02703]
[1777977650646,73.72,80793.48,25.3,0.99982,0.0,0.027]
[1777977651653,73.72,80792.92,25.3,0.99982,0.0,0.02702]
[1777977652660,73.72,80793.73,25.3,0.99982,0.0,0.02699]
[1777977653667,73.72,80794.25,25.3,0.99982,0.0,0.02698]
[1777977658702,73.72,80794.26,25.3,0.99982,0.0,0.02698]
[1777977661723,73.72,80794.57,25.3,0.99982,0.0,0.02697]
[1777977662730,73.72,80794.94,25.3,0.99982,0.0,0.02695]
[1777977663054,73.72,80794.94,25.3,0.99982,0.0,0.02695]
[1777977663737,73.72,80796.75,25.3,0.99982,0.0,0.02689]
[1777977664744,73.72,80797.69,25.3,0.99982,0.0,0.02686]
[1777977665750,73.72,80800.43,25.3,0.99982,0.0,0.02678]
[1777977667765,73.72,80802.14,25.3,0.99982,0.0,0.02672]
[1777977669779,73.72,80803.15,25.3,0.99982,0.0,0.02669]
[1777977670786,73.72,80807.98,25.3,0.99983,0.0,0.02653]
[1777977671793,73.72,80808.45,25.3,0.99983,0.0,0.02652]
[1777977673036,73.72,80810.12,25.3,0.99983,0.0,0.02647]
[1777977673807,73.72,80813.84,25.3,0.99983,0.0,0.02635]
[1777977675329,73.72,80813.84,25.3,0.99983,0.0,0.02635]
[1777977675429,73.72,80814.32,25.3,0.99983,0.0,0.02633]
[1777977675822,73.72,80816.42,25.3,0.99983,0.0,0.02626]
[1777977676829,73.72,80816.83,25.3,0.99983,0.0,0.02625]
[1777977678843,73.72,80818.86,25.3,0.99983,0.0,0.02619]
[1777977680857,73.72,80819.9,25.3,0.99983,0.0,0.02615]
[1777977682871,73.72,80817.59,25.3,0.99983,0.0,0.02623]
[1777977687906,73.72,80817.68,25.3,0.99983,0.0,0.02622]
[1777977692941,73.72,80817.73,25.3,0.99983,0.0,0.02608]
[1777977693948,73.72,80818.48,25.3,0.99983,0.0,0.02606]
[1777977695962,73.72,80818.96,25.3,0.99983,0.0,0.02604]
[1777977699989,73.72,80818.53,25.3,0.99983,0.0,0.02606]
[1777977702032,73.72,80818.53,25.3,0.99983,0.0,0.02606]
[1777977703051,73.72,80818.53,25.3,0.99983,0.0,0.02606]
[1777977703337,73.72,80818.53,25.3,0.99983,0.0,0.02606]
[1777977703365,73.72,80821.4,25.3,0.99983,0.0,0.02597]
[1777977704018,73.72,80822.21,25.3,0.99983,0.0,0.02594]
[1777977706032,73.72,80821.44,25.3,0.99983,0.0,0.02597]
[1777977707038,73.72,80819.2,25.3,0.99983,0.0,0.02604]
[1777977708046,73.72,80818.69,25.3,0.99983,0.0,0.02605]
[1777977713081,73.72,80818.63,25.3,0.99983,0.0,0.02606]
[1777977714599,73.72,80821.47,25.3,0.99983,0.0,0.02597]
[1777977715095,73.72,80821.06,25.3,0.99983,0.0,0.02598]
[1777977716101,73.72,80819.6,25.3,0.99983,0.0,0.02602]
[1777977717110,73.72,80819.99,25.3,0.99983,0.0,0.02601]
[1777977719124,73.72,80819.34,25.3,0.99983,0.0,0.02603]
[1777977720131,73.72,80818.69,25.3,0.99983,0.0,0.02605]
[1777977722145,73.72,80816.73,25.3,0.99983,0.0,0.02611]
[1777977723152,73.72,80815.81,25.3,0.99983,0.0,0.02614]
[1777977728187,73.72,80816.06,25.3,0.99983,0.0,0.02614]
[1777977733222,73.72,80815.94,25.3,0.99983,0.0,0.02614]
[1777977735237,73.72,80813.66,25.3,0.99983,0.0,0.02621]
[1777977736242,73.72,80811.19,25.3,0.99983,0.0,0.02629]
[1777977737250,73.72,80808.08,25.3,0.99983,0.0,0.02639]
[1777977740271,73.72,80808.82,25.3,0.99983,0.0,0.02637]
[1777977749334,73.72,80808.86,25.3,0.99983,0.0,0.02636]
[1777977751348,73.72,80809.55,25.3,0.99983,0.0,0.0262]
[1777977753362,73.72,80809.94,25.3,0.99983,0.0,0.02619]
[1777977755376,73.72,80812.25,25.3,0.99983,0.0,0.02612]
[1777977756383,73.72,80812.75,25.3,0.99983,0.0,0.0261]
[1777977761417,73.72,80811.58,25.3,0.99983,0.0,0.02614]
[1777977762425,73.72,80809.3,25.3,0.99983,0.0,0.02621]
[1777977767460,73.72,80808.57,25.3,0.99983,0.0,0.02623]
[1777977772494,73.72,80808.91,25.3,0.99983,0.0,0.02622]
[1777977773501,73.72,80807.85,25.3,0.99983,0.0,0.02626]
[1777977774508,73.72,80808.62,25.3,0.99983,0.0,0.02623]
[1777977775516,73.72,80809.23,25.3,0.99983,0.0,0.02621]
[1777977781558,73.72,80808.81,25.3,0.99983,0.0,0.02622]
[1777977782565,73.72,80806.99,25.3,0.99983,0.0,0.02628]
[1777977783572,73.72,80808.16,25.3,0.99983,0.0,0.02625]
[1777977784579,73.72,80808.82,25.3,0.99983,0.0,0.02622]
[1777977785586,73.72,80809.22,25.3,0.99983,0.0,0.02621]
[1777977789614,73.72,80809.7,25.3,0.99983,0.0,0.0262]
[1777977791628,73.72,80813.94,25.3,0.99983,0.0,0.02606]
[1777977792635,73.72,80818.62,25.3,0.99983,0.0,0.02592]
[1777977793642,73.72,80819.41,25.3,0.99983,0.0,0.02589]
[1777977795656,73.72,80821.37,25.3,0.99983,0.0,0.02583]
[1777977797670,73.72,80823.89,25.3,0.99983,0.0,0.02575]
[1777977798676,73.72,80827.04,25.3,0.99983,0.0,0.02565]
[1777977799685,73.72,80827.62,25.3,0.99983,0.0,0.02564]
[1777977800692,73.72,80828.02,25.3,0.99983,0.0,0.02562]
[1777977801699,73.72,80827.66,25.3,0.99983,0.0,0.02563]
[1777977802706,73.72,80826.32,25.3,0.99983,0.0,0.02568]
[1777977803713,73.72,80826.86,25.3,0.99983,0.0,0.02566]
[1777977808748,73.72,80828.54,25.3,0.99983,0.0,0.02561]
[1777977810762,73.72,80827.87,25.3,0.99983,0.0,0.02563]
[1777977811769,73.72,80828.46,25.3,0.99983,0.0,0.02547]
[1777977813783,73.72,80828.89,25.3,0.99983,0.0,0.02546]
[1777977815797,73.72,80828.42,25.3,0.99983,0.0,0.02547]
[1777977816804,73.72,80828.92,25.3,0.99983,0.0,0.02546]
[1777977817811,73.72,80826.94,25.3,0.99983,0.0,0.02552]
[1777977818818,73.72,80825.9,25.3,0.99983,0.0,0.02555]
[1777977820831,73.72,80826.41,25.3,0.99983,0.0,0.02554]
[1777977823853,73.72,80827.48,25.3,0.99983,0.0,0.0255]
[1777977824860,73.72,80823.11,25.3,0.99983,0.0,0.02564]
[1777977825866,73.72,80816.87,25.3,0.99983,0.0,0.02583]
[1777977826873,73.72,80817.44,25.3,0.99983,0.0,0.02581]
[1777977827881,73.72,80816.5,25.3,0.99983,0.0,0.02584]
[1777977828888,73.72,80818.81,25.3,0.99983,0.0,0.02577]
[1777977830902,73.72,80819.17,25.3,0.99983,0.0,0.02576]
[1777977831909,73.72,80819.88,25.3,0.99983,0.0,0.02574]
[1777977832916,73.72,80821.29,25.3,0.99983,0.0,0.02569]
[1777977833924,73.72,80823.14,25.3,0.99983,0.0,0.02564]
[1777977834932,73.72,80824.96,25.3,0.99983,0.0,0.02558]
[1777977839967,73.72,80825.72,25.3,0.99983,0.0,0.02556]
[1777977840974,73.72,80828.12,25.3,0.99983,0.0,0.02548]
[1777977853058,73.72,80828.06,25.3,0.99983,0.0,0.02548]
[1777977854066,73.72,80826.09,25.3,0.99983,0.0,0.02555]
[1777977856081,73.72,80825.64,25.3,0.99983,0.0,0.02556]
[1777977861117,73.72,80824.94,25.3,0.99983,0.0,0.02558]
[1777977863131,73.72,80825.65,25.3,0.99983,0.0,0.02556]
[1777977866152,73.72,80826.39,25.3,0.99983,0.0,0.02554]
[1777977871187,73.72,80826.16,25.3,0.99983,0.0,0.02541]
[1777977876221,73.72,80826.16,25.3,0.99983,0.0,0.02541]
[1777977881257,73.72,80826.01,25.3,0.99983,0.0,0.02541]
[1777977883272,73.72,80825.52,25.3,0.99983,0.0,0.02543]
[1777977886293,73.72,80822.49,25.3,0.99983,0.0,0.02552]
[1777977887300,73.72,80820.85,25.3,0.99983,0.0,0.02557]
[1777977888307,73.72,80820.45,25.3,0.99983,0.0,0.02558]
[1777977890321,73.72,80821.07,25.3,0.99983,0.0,0.02556]
[1777977892335,73.72,80820.71,25.3,0.99983,0.0,0.02557]
[1777977894349,73.72,80823.02,25.3,0.99983,0.0,0.0255]
[1777977899384,73.72,80823.23,25.3,0.99983,0.0,0.0255]
[1777977904419,73.72,80821.21,25.3,0.99983,0.0,0.02556]
[1777977907440,73.72,80822.65,25.3,0.99983,0.0,0.02551]
[1777977909454,73.72,80822.01,25.3,0.99983,0.0,0.02553]
[1777977910461,73.72,80822.49,25.3,0.99983,0.0,0.02552]
[1777977915496,73.72,80822.38,25.3,0.99983,0.0,0.02552]
[1777977916503,73.72,80822.78,25.3,0.99983,0.0,0.02551]
[1777977917510,73.72,80822.08,25.3,0.99983,0.0,0.02553]
[1777977918517,73.72,80822.66,25.3,0.99983,0.0,0.02551]
[1777977921538,73.72,80821.29,25.3,0.99983,0.0,0.02556]
[1777977925566,73.72,80814.08,25.3,0.99983,0.0,0.02578]
[1777977926573,73.72,80812.48,25.3,0.99983,0.0,0.02583]
[1777977928587,73.72,80812.94,25.3,0.99983,0.0,0.02582]
[1777977930601,73.72,80812.54,25.3,0.99983,0.0,0.02583]
[1777977931608,73.72,80813.14,25.3,0.99983,0.0,0.02567]
[1777977932615,73.72,80813.94,25.3,0.99983,0.0,0.02565]
[1777977940671,73.72,80814.25,25.3,0.99983,0.0,0.02564]
[1777977942685,73.72,80814.75,25.3,0.99983,0.0,0.02562]
[1777977943692,73.72,80815.19,25.3,0.99983,0.0,0.02561]
[1777977947720,73.72,80814.76,25.3,0.99983,0.0,0.02562]
[1777977948727,73.72,80815.74,25.3,0.99983,0.0,0.02559]
[1777977953762,73.72,80815.54,25.3,0.99983,0.0,0.0256]
[1777977957790,73.72,80818.21,25.3,0.99983,0.0,0.02551]
[1777977958797,73.72,80822.74,25.3,0.99983,0.0,0.02537]
[1777977961818,73.72,80823.09,25.3,0.99983,0.0,0.02536]
[1777977962825,73.72,80822.63,25.3,0.99983,0.0,0.02538]
[1777977963832,73.72,80823.08,25.3,0.99983,0.0,0.02536]
[1777977964839,73.72,80823.66,25.3,0.99983,0.0,0.02535]
[1777977965846,73.72,80821.36,25.3,0.99983,0.0,0.02542]
[1777977970881,73.72,80820.82,25.3,0.99983,0.0,0.02543]
[1777977971888,73.72,80821.34,25.3,0.99983,0.0,0.02542]
[1777977976923,73.72,80821.47,25.3,0.99983,0.0,0.02541]
[1777977977930,73.72,80822.03,25.3,0.99983,0.0,0.0254]
[1777977978937,73.72,80823.66,25.3,0.99983,0.0,0.02535]
[1777977979944,73.72,80825.96,25.3,0.99983,0.0,0.02528]
[1777977980951,73.72,80825.33,25.3,0.99983,0.0,0.02529]
[1777977981958,73.72,80827.52,25.3,0.99983,0.0,0.02523]
[1777977983972,73.72,80827.01,25.3,0.99983,0.0,0.02524]
[1777977984979,73.72,80826.52,25.3,0.99983,0.0,0.02526]
[1777977988000,73.72,80826.14,25.3,0.99983,0.0,0.02527]
[1777977993058,73.72,80826.5,25.3,0.99984,0.0,0.02512]
[1777977998093,73.72,80826.17,25.3,0.99984,0.0,0.02513]
[1777978003128,73.72,80826.06,25.3,0.99984,0.0,0.02514]
[1777978008163,73.72,80825.99,25.3,0.99984,0.0,0.02514]
[1777978011184,73.72,80826.57,25.3,0.99984,0.0,0.02512]
[1777978012191,73.72,80824.44,25.3,0.99983,0.0,0.02519]
[1777978013198,73.72,80822.7,25.3,0.99983,0.0,0.02524]
[1777978016218,73.72,80823.31,25.3,0.99983,0.0,0.02522]
[1777978019240,73.72,80824.45,25.3,0.99983,0.0,0.02519]
[1777978020246,73.72,80825.53,25.3,0.99984,0.0,0.02515]
[1777978021254,73.72,80824.86,25.3,0.99984,0.0,0.02517]
[1777978022261,73.72,80825.25,25.3,0.99984,0.0,0.02516]
[1777978023268,73.72,80826.07,25.3,0.99984,0.0,0.02514]
[1777978024275,73.72,80825.27,25.3,0.99984,0.0,0.02516]
[1777978030317,73.72,80825.97,25.3,0.99984,0.0,0.02514]
[1777978035353,73.72,80826.04,25.3,0.99984,0.0,0.02514]
[1777978038373,73.72,80826.95,25.3,0.99984,0.0,0.02511]
[1777978039380,73.72,80827.95,25.3,0.99984,0.0,0.02508]
[1777978040387,73.72,80828.34,25.3,0.99984,0.0,0.02507]
[1777978042401,73.72,80827.34,25.3,0.99984,0.0,0.0251]
[1777978043408,73.72,80827.91,25.3,0.99984,0.0,0.02508]
[1777978048447,73.72,80828.04,25.3,0.99984,0.0,0.02508]
[1777978049451,73.72,80827.12,25.3,0.99984,0.0,0.0251]
[1777978052472,73.72,80827.94,25.3,0.99984,0.0,0.02494]
[1777978054485,73.72,80827.36,25.3,0.99984,0.0,0.02496]
[1777978055493,73.72,80827.85,25.3,0.99984,0.0,0.02495]
[1777978056500,73.72,80830.12,25.3,0.99984,0.0,0.02488]
[1777978058514,73.72,80827.7,25.3,0.99984,0.0,0.02495]
[1777978063549,73.72,80828.4,25.3,0.99984,0.0,0.02493]
[1777978068584,73.72,80828.22,25.3,0.99984,0.0,0.02494]
[1777978071605,73.72,80826.81,25.3,0.99984,0.0,0.02498]
[1777978072612,73.72,80826.31,25.3,0.99984,0.0,0.02499]
[1777978073619,73.72,80826.75,25.3,0.99984,0.0,0.02498]
[1777978078654,73.72,80826.75,25.3,0.99984,0.0,0.02498]
[1777978080668,73.72,80826.32,25.3,0.99984,0.0,0.02499]
[1777978083688,73.72,80827.55,25.3,0.99984,0.0,0.02496]
[1777978084696,73.72,80826.86,25.3,0.99984,0.0,0.02498]
[1777978085702,73.72,80827.56,25.3,0.99984,0.0,0.02496]
[1777978086710,73.72,80828.38,25.3,0.99984,0.0,0.02493]
[1777978087717,73.72,80829.32,25.3,0.99984,0.0,0.0249]
[1777978093761,73.72,80830.15,25.3,0.99984,0.0,0.02488]
[1777978098793,73.72,80829.28,25.3,0.99984,0.0,0.0249]
[1777978100808,73.72,80829.75,25.3,0.99984,0.0,0.02489]
[1777978101815,73.72,80829.4,25.3,0.99984,0.0,0.0249]
[1777978103828,73.72,80829.99,25.3,0.99984,0.0,0.02488]
[1777978105842,73.72,80832.53,25.3,0.99984,0.0,0.02481]
[1777978107857,73.72,80832.04,25.3,0.99984,0.0,0.02482]
[1777978108863,73.72,80832.37,25.3,0.99984,0.0,0.02481]
[1777978109871,73.72,80833.08,25.3,0.99984,0.0,0.02479]
[1777978110877,73.72,80833.49,25.3,0.99984,0.0,0.02478]
[1777978111885,73.72,80832.86,25.3,0.99984,0.0,0.02466]
[1777978112892,73.72,80833.35,25.3,0.99984,0.0,0.02465]
[1777978115913,73.72,80832.7,25.3,0.99984,0.0,0.02467]
[1777978116920,73.72,80829.42,25.3,0.99984,0.0,0.02476]
[1777978117927,73.72,80828.38,25.3,0.99984,0.0,0.0248]
[1777978118934,73.72,80827.58,25.3,0.99984,0.0,0.02482]
[1777978119941,73.72,80825.43,25.3,0.99984,0.0,0.02488]
[1777978123970,73.72,80826.6,25.3,0.99984,0.0,0.02485]
[1777978124977,73.72,80827.63,25.3,0.99984,0.0,0.02482]
[1777978126991,73.72,80826.28,25.3,0.99984,0.0,0.02486]
[1777978127998,73.72,80825.65,25.3,0.99984,0.0,0.02488]
[1777978129005,73.72,80826.28,25.3,0.99984,0.0,0.02486]
[1777978131020,73.72,80825.8,25.3,0.99984,0.0,0.02487]
[1777978133033,73.72,80826.24,25.3,0.99984,0.0,0.02486]
[1777978136055,73.72,80826.92,25.3,0.99984,0.0,0.02484]
[1777978137062,73.72,80827.95,25.3,0.99984,0.0,0.02481]
[1777978138068,73.72,80824.91,25.3,0.99984,0.0,0.0249]
[1777978139076,73.72,80822.75,25.3,0.99984,0.0,0.02497]
[1777978143104,73.72,80821.89,25.3,0.99984,0.0,0.02499]
[1777978146125,73.72,80822.27,25.3,0.99984,0.0,0.02498]
[1777978147132,73.72,80824.5,25.3,0.99984,0.0,0.02491]
[1777978149145,73.72,80822.78,25.3,0.99984,0.0,0.02496]
[1777978152034,73.72,80822.75,25.3,0.99984,0.0,0.02497]
[1777978152167,73.72,80823.7,25.3,0.99984,0.0,0.02494]
[1777978153174,73.72,80826.12,25.3,0.99984,0.0,0.02486]
[1777978154181,73.72,80827.58,25.3,0.99984,0.0,0.02482]
[1777978156072,73.72,80827.74,25.3,0.99984,0.0,0.02481]
[1777978156195,73.72,80828.63,25.3,0.99984,0.0,0.02479]
[1777978157202,73.72,80824.35,25.3,0.99984,0.0,0.02492]
[1777978158209,73.72,80822.16,25.3,0.99984,0.0,0.02498]
[1777978159216,73.72,80818.63,25.3,0.99984,0.0,0.02509]
[1777978160223,73.72,80814.56,25.3,0.99983,0.0,0.02521]
[1777978161230,73.72,80813.31,25.3,0.99983,0.0,0.02525]
[1777978167272,73.72,80813.47,25.3,0.99983,0.0,0.02525]
[1777978172307,73.72,80813.8,25.3,0.99984,0.0,0.0251]
[1777978177344,73.72,80813.57,25.3,0.99984,0.0,0.02511]
[1777978178351,73.72,80811.9,25.3,0.99983,0.0,0.02516]
[1777978179358,73.72,80809.23,25.3,0.99983,0.0,0.02524]
[1777978180365,73.72,80810.49,25.3,0.99983,0.0,0.0252]
[1777978182436,73.72,80809.82,25.3,0.99983,0.0,0.02522]
[1777978184451,73.72,80810.61,25.3,0.99983,0.0,0.0252]
[1777978189486,73.72,80810.67,25.3,0.99983,0.0,0.0252]
[1777978191500,73.72,80812.8,25.3,0.99984,0.0,0.02513]
[1777978197541,73.72,80812.73,25.3,0.99984,0.0,0.02513]
[1777978198549,73.72,80811.9,25.3,0.99983,0.0,0.02516]
[1777978200563,73.72,80812.28,25.3,0.99984,0.0,0.02515]
[1777978202577,73.72,80811.13,25.3,0.99983,0.0,0.02518]
[1777978204591,73.72,80808.49,25.3,0.99983,0.0,0.02526]
[1777978209626,73.72,80808.66,25.3,0.99983,0.0,0.02526]
[1777978211640,73.72,80813.18,25.3,0.99984,0.0,0.02512]
[1777978212646,73.72,80816.81,25.3,0.99984,0.0,0.02501]
[1777978213654,73.72,80816.44,25.3,0.99984,0.0,0.02502]
[1777978214661,73.72,80815.88,25.3,0.99984,0.0,0.02504]
[1777978218689,73.72,80811.98,25.3,0.99983,0.0,0.02516]
[1777978219696,73.72,80810.13,25.3,0.99983,0.0,0.02521]
[1777978224731,73.72,80810.06,25.3,0.99983,0.0,0.02522]
[1777978226745,73.72,80809.52,25.3,0.99983,0.0,0.02523]
[1777978227752,73.72,80808.88,25.3,0.99983,0.0,0.02525]
[1777978228759,73.72,80806.64,25.3,0.99983,0.0,0.02532]
[1777978229766,73.72,80805.25,25.3,0.99983,0.0,0.02536]
[1777978234803,73.72,80805.17,25.3,0.99983,0.0,0.02523]
[1777978236817,73.72,80804.75,25.3,0.99983,0.0,0.02524]
[1777978240845,73.72,80805.89,25.3,0.99983,0.0,0.02521]
[1777978241852,73.72,80806.46,25.3,0.99983,0.0,0.02519]
[1777978246887,73.72,80806.61,25.3,0.99983,0.0,0.02519]
[1777978253936,73.72,80806.62,25.3,0.99983,0.0,0.02518]
[1777978256956,73.72,80807.95,25.3,0.99983,0.0,0.02514]
[1777978257964,73.72,80809.69,25.3,0.99984,0.0,0.02509]
[1777978258971,73.72,80807.62,25.3,0.99983,0.0,0.02515]
[1777978266022,73.72,80807.7,25.3,0.99983,0.0,0.02515]
[1777978267029,73.72,80806.36,25.3,0.99983,0.0,0.02519]
[1777978272063,73.72,80806.37,25.3,0.99983,0.0,0.02519]
[1777978277098,73.72,80806.43,25.3,0.99983,0.0,0.02519]
[1777978286161,73.72,80805.49,25.3,0.99983,0.0,0.02522]
[1777978287169,73.72,80803.76,25.3,0.99983,0.0,0.02527]
[1777978292204,73.72,80803.8,25.3,0.99983,0.0,0.02513]
[1777978296232,73.72,80804.54,25.3,0.99984,0.0,0.02511]
[1777978298246,73.72,80800.09,25.3,0.99983,0.0,0.02525]
[1777978299253,73.72,80798.2,25.3,0.99983,0.0,0.02531]
[1777978304288,73.72,80798.14,25.3,0.99983,0.0,0.02531]
[1777978306302,73.72,80797.58,25.3,0.99983,0.0,0.02533]
[1777978312776,73.72,80797.47,25.3,0.99983,0.0,0.02533]
[1777978313351,73.72,80789.01,25.3,0.99983,0.0,0.02559]
[1777978314357,73.72,80784.84,25.3,0.99983,0.0,0.02572]
[1777978315365,73.72,80780.69,25.3,0.99983,0.0,0.02585]
[1777978316371,73.72,80777.07,25.3,0.99983,0.0,0.02596]
[1777978317379,73.72,80785.23,25.3,0.99983,0.0,0.02571]
[1777978318386,73.72,80789.26,25.3,0.99983,0.0,0.02558]
[1777978320400,73.72,80788.61,25.3,0.99983,0.0,0.0256]
[1777978324428,73.72,80788.13,25.3,0.99983,0.0,0.02562]
[1777978329463,73.72,80787.83,25.3,0.99983,0.0,0.02563]
[1777978330470,73.72,80786.66,25.3,0.99983,0.0,0.02566]
[1777978332484,73.72,80786.17,25.3,0.99983,0.0,0.02568]
[1777978333492,73.72,80785.59,25.3,0.99983,0.0,0.0257]
[1777978336513,73.72,80786.19,25.3,0.99983,0.0,0.02568]
[1777978342555,73.72,80786.24,25.3,0.99983,0.0,0.02568]
[1777978347590,73.72,80786.18,25.3,0.99983,0.0,0.02568]
[1777978352625,73.72,80785.38,25.3,0.99983,0.0,0.02556]
[1777978353631,73.72,80787.85,25.3,0.99983,0.0,0.02549]
[1777978354639,73.72,80786.9,25.3,0.99983,0.0,0.02552]
[1777978355646,73.72,80786.18,25.3,0.99983,0.0,0.02554]
[1777978359674,73.72,80784.13,25.3,0.99983,0.0,0.0256]
[1777978363702,73.72,80783.38,25.3,0.99983,0.0,0.02563]
[1777978366723,73.72,80779.88,25.3,0.99983,0.0,0.02574]
[1777978368046,73.72,80779.88,25.3,0.99983,0.0,0.02574]
[1777978368153,73.72,80780.64,25.3,0.99983,0.0,0.02571]
[1777978369074,73.72,80780.64,25.3,0.99983,0.0,0.02571]
[1777978369175,73.72,80780.73,25.3,0.99983,0.0,0.02571]
[1777978370083,73.72,80780.73,25.3,0.99983,0.0,0.02571]
[1777978370153,73.72,80779.37,25.3,0.99983,0.0,0.02575]
[1777978370751,73.72,80778.74,25.3,0.99983,0.0,0.02577]
[1777978371758,73.72,80778.29,25.3,0.99983,0.0,0.02578]
[1777978374782,73.72,80778.72,25.3,0.99983,0.0,0.02577]
[1777978375789,73.72,80778.3,25.3,0.99983,0.0,0.02578]
[1777978376799,73.72,80778.83,25.3,0.99983,0.0,0.02577]
[1777978377806,73.72,80777.54,25.3,0.99983,0.0,0.02581]
[1777978378813,73.72,80778.82,25.3,0.99983,0.0,0.02577]
[1777978379820,73.72,80779.36,25.3,0.99983,0.0,0.02575]
[1777978381834,73.72,80778.11,25.3,0.99983,0.0,0.02579]
[1777978382841,73.72,80777.1,25.3,0.99983,0.0,0.02582]
[1777978383848,73.72,80776.75,25.3,0.99983,0.0,0.02583]
[1777978384855,73.72,80778.14,25.3,0.99983,0.0,0.02579]
[1777978385862,73.72,80777.58,25.3,0.99983,0.0,0.02581]
[1777978387876,73.72,80777.2,25.3,0.99983,0.0,0.02582]
[1777978390897,73.72,80776.82,25.3,0.99983,0.0,0.02583]
[1777978394925,73.72,80776.34,25.3,0.99983,0.0,0.02585]
[1777978398953,73.72,80778.73,25.3,0.99983,0.0,0.02577]
[1777978401974,73.72,80777.47,25.3,0.99983,0.0,0.02581]
[1777978402981,73.72,80775.47,25.3,0.99983,0.0,0.02587]
[1777978404231,73.72,80775.47,25.3,0.99983,0.0,0.02587]
[1777978404266,73.72,80769.01,25.3,0.99983,0.0,0.02608]
[1777978404995,73.72,80761.48,25.3,0.99983,0.0,0.02632]
[1777978406001,73.72,80758.53,25.3,0.99983,0.0,0.02641]
[1777978407141,73.72,80758.53,25.3,0.99983,0.0,0.02641]
[1777978408016,73.72,80758.6,25.3,0.99983,0.0,0.02641]
[1777978408046,73.72,80757.29,25.3,0.99983,0.0,0.02645]
[1777978409023,73.72,80756.42,25.3,0.99983,0.0,0.02648]
[1777978410082,73.72,80756.42,25.3,0.99983,0.0,0.02648]
[1777978410101,73.72,80754.98,25.3,0.99982,0.0,0.02652]
[1777978412044,73.72,80749.62,25.3,0.99982,0.0,0.02655]
[1777978413051,73.72,80744.9,25.3,0.99982,0.0,0.02671]
[1777978414058,73.72,80742.07,25.3,0.99982,0.0,0.0268]
[1777978415065,73.72,80743.36,25.3,0.99982,0.0,0.02676]
[1777978417082,73.72,80742.55,25.3,0.99982,0.0,0.02678]
[1777978421111,73.72,80741.2,25.3,0.99982,0.0,0.02683]
[1777978422118,73.72,80739.32,25.3,0.99982,0.0,0.02689]
[1777978423125,73.72,80737.68,25.3,0.99982,0.0,0.02694]
[1777978424132,73.72,80736.64,25.3,0.99982,0.0,0.02697]
[1777978425139,73.72,80739.49,25.3,0.99982,0.0,0.02688]
[1777978426145,73.72,80741.99,25.3,0.99982,0.0,0.0268]
[1777978431181,73.72,80742.22,25.3,0.99982,0.0,0.02679]
[1777978436216,73.72,80743.08,25.3,0.99982,0.0,0.02676]
[1777978441251,73.72,80742.12,25.3,0.99982,0.0,0.0268]
[1777978442257,73.72,80741.32,25.3,0.99982,0.0,0.02682]
[1777978443265,73.72,80741.79,25.3,0.99982,0.0,0.02681]
[1777978448300,73.72,80741.86,25.3,0.99982,0.0,0.0268]
[1777978451321,73.72,80743.59,25.3,0.99982,0.0,0.02675]
[1777978452328,73.72,80745.0,25.3,0.99982,0.0,0.0267]
[1777978453334,73.72,80745.52,25.3,0.99982,0.0,0.02669]
[1777978456356,73.72,80743.69,25.3,0.99982,0.0,0.02674]
[1777978457362,73.72,80740.69,25.3,0.99982,0.0,0.02684]
[1777978458370,73.72,80738.72,25.3,0.99982,0.0,0.02691]
[1777978459377,73.72,80736.75,25.3,0.99982,0.0,0.02697]
[1777978460384,73.72,80735.71,25.3,0.99982,0.0,0.027]
[1777978461391,73.72,80734.51,25.3,0.99982,0.0,0.02704]
[1777978463405,73.72,80734.03,25.3,0.99982,0.0,0.02706]
[1777978468440,73.72,80734.09,25.3,0.99982,0.0,0.02706]
[1777978469447,73.72,80735.08,25.3,0.99982,0.0,0.02702]
[1777978470454,73.72,80735.86,25.3,0.99982,0.0,0.027]
[1777978473475,73.72,80735.25,25.3,0.99982,0.0,0.02687]
[1777978479517,73.72,80734.65,25.3,0.99982,0.0,0.02689]
[1777978480524,73.72,80735.42,25.3,0.99982,0.0,0.02687]
[1777978484552,73.72,80733.69,25.3,0.99982,0.0,0.02692]
[1777978487573,73.72,80732.35,25.3,0.99982,0.0,0.02697]
[1777978488580,73.72,80730.14,25.3,0.99982,0.0,0.02704]
[1777978492607,73.72,80729.01,25.3,0.99982,0.0,0.02708]
[1777978494622,73.72,80727.79,25.3,0.99982,0.0,0.02712]
[1777978495629,73.72,80728.31,25.3,0.99982,0.0,0.0271]
[1777978500663,73.72,80727.76,25.3,0.99982,0.0,0.02712]
[1777978501671,73.72,80727.08,25.3,0.99982,0.0,0.02714]
[1777978505699,73.72,80727.63,25.3,0.99982,0.0,0.02712]
[1777978509727,73.72,80728.2,25.3,0.99982,0.0,0.0271]
[1777978510734,73.72,80733.55,25.3,0.99982,0.0,0.02693]
[1777978511741,73.72,80743.56,25.3,0.99982,0.0,0.0266]
[1777978512748,73.72,80742.57,25.3,0.99982,0.0,0.02664]
[1777978515769,73.72,80744.69,25.3,0.99982,0.0,0.02657]
[1777978516776,73.72,80746.44,25.3,0.99982,0.0,0.02651]
[1777978519797,73.72,80745.21,25.3,0.99982,0.0,0.02655]
[1777978523825,73.72,80744.01,25.3,0.99982,0.0,0.02659]
[1777978524832,73.72,80743.47,25.3,0.99982,0.0,0.02661]
[1777978528860,73.72,80742.74,25.3,0.99982,0.0,0.02663]
[1777978530874,73.72,80736.43,25.3,0.99982,0.0,0.02684]
[1777978531880,73.72,80729.41,25.3,0.99982,0.0,0.02692]
[1777978532888,73.72,80731.22,25.3,0.99982,0.0,0.02686]
[1777978534902,73.72,80730.18,25.3,0.99982,0.0,0.02689]
[1777978537923,73.72,80732.91,25.3,0.99982,0.0,0.02681]
[1777978538930,73.72,80737.78,25.3,0.99982,0.0,0.02665]
[1777978539937,73.72,80738.84,25.3,0.99982,0.0,0.02661]
[1777978540944,73.72,80740.33,25.3,0.99982,0.0,0.02657]
[1777978541951,73.72,80740.76,25.3,0.99982,0.0,0.02655]
[1777978543965,73.72,80739.4,25.3,0.99982,0.0,0.0266]
[1777978544971,73.72,80739.9,25.3,0.99982,0.0,0.02658]
[1777978550007,73.72,80740.31,25.3,0.99982,0.0,0.02657]
[1777978551013,73.72,80748.19,25.3,0.99983,0.0,0.02631]
[1777978552022,73.72,80754.88,25.3,0.99983,0.0,0.0261]
[1777978553029,73.72,80755.32,25.3,0.99983,0.0,0.02609]
[1777978555043,73.72,80755.93,25.3,0.99983,0.0,0.02607]
[1777978559070,73.72,80753.96,25.3,0.99983,0.0,0.02613]
[1777978560078,73.72,80750.95,25.3,0.99983,0.0,0.02623]
[1777978561085,73.72,80747.92,25.3,0.99983,0.0,0.02632]
[1777978562092,73.72,80745.45,25.3,0.99983,0.0,0.0264]
[1777978564106,73.72,80744.81,25.3,0.99983,0.0,0.02642]
[1777978565113,73.72,80744.15,25.3,0.99983,0.0,0.02644]
[1777978566119,73.72,80743.59,25.3,0.99983,0.0,0.02646]
[1777978567127,73.72,80744.46,25.3,0.99983,0.0,0.02643]
[1777978572162,73.72,80743.7,25.3,0.99983,0.0,0.02646]
[1777978573169,73.72,80744.43,25.3,0.99983,0.0,0.02643]
[1777978574176,73.72,80743.72,25.3,0.99983,0.0,0.02646]
[1777978575183,73.72,80740.23,25.3,0.99982,0.0,0.02657]
[1777978576190,73.72,80739.16,25.3,0.99982,0.0,0.0266]
[1777978578386,73.72,80738.25,25.3,0.99982,0.0,0.02663]
[1777978586259,73.72,80738.08,25.3,0.99982,0.0,0.02664]
[1777978587267,73.72,80740.24,25.3,0.99982,0.0,0.02657]
[1777978588273,73.72,80743.36,25.3,0.99983,0.0,0.02647]
[1777978593308,73.72,80743.53,25.3,0.99983,0.0,0.02632]
[1777978594316,73.72,80747.91,25.3,0.99983,0.0,0.02618]
[1777978595323,73.72,80749.75,25.3,0.99983,0.0,0.02612]
[1777978596330,73.72,80750.22,25.3,0.99983,0.0,0.02611]
[1777978597337,73.72,80751.08,25.3,0.99983,0.0,0.02608]
[1777978598344,73.72,80754.18,25.3,0.99983,0.0,0.02598]
[1777978599351,73.72,80753.57,25.3,0.99983,0.0,0.026]
[1777978603379,73.72,80753.14,25.3,0.99983,0.0,0.02601]
[1777978604386,73.72,80752.62,25.3,0.99983,0.0,0.02603]
[1777978609421,73.72,80752.96,25.3,0.99983,0.0,0.02602]
[1777978612441,73.72,80753.49,25.3,0.99983,0.0,0.026]
[1777978613449,73.72,80754.13,25.3,0.99983,0.0,0.02598]
[1777978614455,73.72,80757.16,25.3,0.99983,0.0,0.02589]
[1777978615463,73.72,80757.88,25.3,0.99983,0.0,0.02587]
[1777978620498,73.72,80757.84,25.3,0.99983,0.0,0.02587]
[1777978621505,73.72,80755.47,25.3,0.99983,0.0,0.02594]
[1777978623518,73.72,80754.93,25.3,0.99983,0.0,0.02596]
[1777978627547,73.72,80755.52,25.3,0.99983,0.0,0.02594]
[1777978630568,73.72,80753.25,25.3,0.99983,0.0,0.02601]
[1777978632582,73.72,80748.79,25.3,0.99983,0.0,0.02615]
[1777978633589,73.72,80745.05,25.3,0.99983,0.0,0.02627]
[1777978634596,73.72,80742.3,25.3,0.99983,0.0,0.02636]
[1777978635603,73.72,80741.07,25.3,0.99983,0.0,0.0264]
[1777978636610,73.72,80739.9,25.3,0.99983,0.0,0.02644]
[1777978637617,73.72,80740.41,25.3,0.99983,0.0,0.02642]
[1777978638624,73.72,80741.81,25.3,0.99983,0.0,0.02638]
[1777978639631,73.72,80742.4,25.3,0.99983,0.0,0.02636]
[1777978640638,73.72,80745.58,25.3,0.99983,0.0,0.02625]
[1777978641645,73.72,80751.03,25.3,0.99983,0.0,0.02608]
[1777978642652,73.72,80752.43,25.3,0.99983,0.0,0.02604]
[1777978643659,73.72,80755.01,25.3,0.99983,0.0,0.02596]
[1777978649701,73.72,80755.14,25.3,0.99983,0.0,0.02595]
[1777978651562,73.72,80755.47,25.3,0.99983,0.0,0.02594]
[1777978651715,73.72,80759.53,25.3,0.99983,0.0,0.02567]
[1777978652722,73.72,80765.05,25.3,0.99983,0.0,0.0255]
[1777978653729,73.72,80766.35,25.3,0.99983,0.0,0.02546]
[1777978654737,73.72,80767.53,25.3,0.99983,0.0,0.02543]
[1777978655744,73.72,80777.76,25.3,0.99983,0.0,0.02511]
[1777978656751,73.72,80783.13,25.3,0.99984,0.0,0.02495]
[1777978657758,73.72,80783.83,25.3,0.99984,0.0,0.02493]
[1777978660861,73.72,80783.87,25.3,0.99984,0.0,0.02492]
[1777978660940,73.72,80787.43,25.3,0.99984,0.0,0.02482]
[1777978661817,73.72,80787.43,25.3,0.99984,0.0,0.02482]
[1777978661891,73.72,80799.65,25.3,0.99984,0.0,0.02445]
[1777978662792,73.72,80800.77,25.3,0.99984,0.0,0.02442]
[1777978663834,73.72,80800.77,25.3,0.99984,0.0,0.02442]
[1777978663920,73.72,80801.11,25.3,0.99984,0.0,0.02441]
[1777978665814,73.72,80801.54,25.3,0.99984,0.0,0.02439]
[1777978670849,73.72,80804.6,25.3,0.99984,0.0,0.0243]
[1777978671856,73.72,80808.43,25.3,0.99984,0.0,0.02419]
[1777978673875,73.72,80810.84,25.3,0.99984,0.0,0.02412]
[1777978674882,73.72,80811.17,25.3,0.99984,0.0,0.02411]
[1777978679453,73.72,80811.42,25.3,0.99984,0.0,0.0241]
[1777978679689,73.72,80811.42,25.3,0.99984,0.0,0.0241]
[1777978679550,73.72,80809.26,25.3,0.99984,0.0,0.02416]
[1777978679917,73.72,80813.97,25.3,0.99984,0.0,0.02403]
[1777978680924,73.72,80816.59,25.3,0.99984,0.0,0.02395]
[1777978683944,73.72,80817.59,25.3,0.99984,0.0,0.02392]
[1777978688980,73.72,80818.27,25.3,0.99984,0.0,0.0239]
[1777978689987,73.72,80819.43,25.3,0.99984,0.0,0.02387]
[1777978692001,73.72,80821.09,25.3,0.99984,0.0,0.02382]
[1777978700056,73.72,80821.85,25.3,0.99984,0.0,0.0238]
[1777978701064,73.72,80822.37,25.3,0.99984,0.0,0.02378]
[1777978705092,73.72,80824.69,25.3,0.99984,0.0,0.02371]
[1777978706099,73.72,80825.98,25.3,0.99984,0.0,0.02368]
[1777978707106,73.72,80827.23,25.3,0.99985,0.0,0.02364]
[1777978709120,73.72,80831.41,25.3,0.99985,0.0,0.02352]
[1777978711134,73.72,80831.24,25.3,0.99985,0.0,0.02339]
[1777978712141,73.72,80830.37,25.3,0.99985,0.0,0.02342]
[1777978713148,73.72,80827.19,25.3,0.99985,0.0,0.02351]
[1777978716169,73.72,80827.55,25.3,0.99985,0.0,0.0235]
[1777978718183,73.72,80825.09,25.3,0.99985,0.0,0.02357]
[1777978719190,73.72,80826.17,25.3,0.99985,0.0,0.02354]
[1777978720197,73.72,80825.67,25.3,0.99985,0.0,0.02355]
[1777978725232,73.72,80825.91,25.3,0.99985,0.0,0.02355]
[1777978730267,73.72,80825.45,25.3,0.99985,0.0,0.02356]
[1777978733288,73.72,80826.23,25.3,0.99985,0.0,0.02354]
[1777978738323,73.72,80826.04,25.3,0.99985,0.0,0.02354]
[1777978743841,73.72,80825.71,25.3,0.99985,0.0,0.02355]
[1777978746380,73.72,80824.99,25.3,0.99985,0.0,0.02357]
[1777978747612,73.72,80824.99,25.3,0.99985,0.0,0.02357]
[1777978747689,73.72,80826.96,25.3,0.99985,0.0,0.02352]
[1777978748802,73.72,80826.96,25.3,0.99985,0.0,0.02352]
[1777978748394,73.72,80827.92,25.3,0.99985,0.0,0.02349]
[1777978749401,73.72,80827.32,25.3,0.99985,0.0,0.02351]
[1777978751415,73.72,80829.11,25.3,0.99985,0.0,0.02346]
[1777978752422,73.72,80829.79,25.3,0.99985,0.0,0.02344]
[1777978753429,73.72,80830.28,25.3,0.99985,0.0,0.02342]
[1777978754446,73.72,80830.28,25.3,0.99985,0.0,0.02342]
[1777978754539,73.72,80832.79,25.3,0.99985,0.0,0.02335]
[1777978755570,73.72,80832.79,25.3,0.99985,0.0,0.02335]
[1777978756450,73.72,80833.18,25.3,0.99985,0.0,0.02334]
[1777978758464,73.72,80832.71,25.3,0.99985,0.0,0.02335]
[1777978760478,73.72,80829.61,25.3,0.99985,0.0,0.02344]
[1777978762492,73.72,80828.5,25.3,0.99985,0.0,0.02347]
[1777978763498,73.72,80829.22,25.3,0.99985,0.0,0.02345]
[1777978764506,73.72,80828.78,25.3,0.99985,0.0,0.02346]
[1777978766520,73.72,80826.38,25.3,0.99985,0.0,0.02353]
[1777978767527,73.72,80823.68,25.3,0.99985,0.0,0.02361]
[1777978769541,73.72,80824.36,25.3,0.99985,0.0,0.02359]
[1777978771554,73.72,80823.46,25.3,0.99985,0.0,0.02349]
[1777978772109,73.72,80823.46,25.3,0.99985,0.0,0.02349]
[1777978772562,73.72,80822.43,25.3,0.99985,0.0,0.02352]
[1777978773569,73.72,80822.86,25.3,0.99985,0.0,0.02351]
[1777978774575,73.72,80823.58,25.3,0.99985,0.0,0.02348]
[1777978779611,73.72,80823.69,25.3,0.99985,0.0,0.02348]
[1777978782632,73.72,80821.15,25.3,0.99985,0.0,0.02355]
[1777978787667,73.72,80820.63,25.3,0.99985,0.0,0.02357]
[1777978788674,73.72,80821.07,25.3,0.99985,0.0,0.02356]
[1777978790688,73.72,80822.15,25.3,0.99985,0.0,0.02353]
[1777978795725,73.72,80822.14,25.3,0.99985,0.0,0.02353]
[1777978797737,73.72,80822.72,25.3,0.99985,0.0,0.02351]
[1777978798745,73.72,80825.17,25.3,0.99985,0.0,0.02344]
[1777978800759,73.72,80824.26,25.3,0.99985,0.0,0.02347]
[1777978801766,73.72,80828.25,25.3,0.99985,0.0,0.02335]
[1777978802773,73.72,80830.3,25.3,0.99985,0.0,0.02329]
[1777978805794,73.72,80830.67,25.3,0.99985,0.0,0.02328]
[1777978806801,73.72,80831.36,25.3,0.99985,0.0,0.02326]
[1777978812843,73.72,80830.64,25.3,0.99985,0.0,0.02328]
[1777978815864,73.72,80830.21,25.3,0.99985,0.0,0.0233]
[1777978820898,73.72,80829.7,25.3,0.99985,0.0,0.02331]
[1777978821906,73.72,80830.13,25.3,0.99985,0.0,0.0233]
[1777978823920,73.72,80820.24,25.3,0.99985,0.0,0.02358]
[1777978824926,73.72,80818.26,25.3,0.99984,0.0,0.02364]
[1777978825934,73.72,80816.97,25.3,0.99984,0.0,0.02368]
[1777978827948,73.72,80818.19,25.3,0.99984,0.0,0.02364]
[1777978828955,73.72,80819.27,25.3,0.99985,0.0,0.02361]
[1777978829962,73.72,80817.96,25.3,0.99984,0.0,0.02365]
[1777978831976,73.72,80817.49,25.3,0.99985,0.0,0.02353]
[1777978832983,73.72,80818.68,25.3,0.99985,0.0,0.0235]
[1777978836011,73.72,80818.07,25.3,0.99985,0.0,0.02351]
[1777978837013,73.72,80817.23,25.3,0.99985,0.0,0.02354]
[1777978840391,73.72,80817.25,25.3,0.99985,0.0,0.02354]
[1777978841174,73.72,80817.23,25.3,0.99985,0.0,0.02354]
[1777978841607,73.72,80817.23,25.3,0.99985,0.0,0.02354]
[1777978841642,73.72,80811.73,25.3,0.99984,0.0,0.0237]
[1777978842051,73.72,80787.95,25.3,0.99984,0.0,0.0244]
[1777978843058,73.72,80787.48,25.3,0.99984,0.0,0.02441]
[1777978844618,73.72,80787.48,25.3,0.99984,0.0,0.02441]
[1777978845225,73.72,80787.02,25.3,0.99984,0.0,0.02442]
[1777978846079,73.72,80784.24,25.3,0.99984,0.0,0.02451]
[1777978847086,73.72,80783.07,25.3,0.99984,0.0,0.02454]
[1777978848093,73.72,80780.49,25.3,0.99984,0.0,0.02462]
[1777978849100,73.72,80779.47,25.3,0.99984,0.0,0.02465]
[1777978850107,73.72,80778.72,25.3,0.99984,0.0,0.02467]
[1777978854134,73.72,80780.15,25.3,0.99984,0.0,0.02463]
[1777978855142,73.72,80780.86,25.3,0.99984,0.0,0.02461]
[1777978856149,73.72,80782.37,25.3,0.99984,0.0,0.02456]
[1777978857158,73.72,80791.37,25.3,0.99984,0.0,0.02429]
[1777978858165,73.72,80794.5,25.3,0.99984,0.0,0.0242]
[1777978860179,73.72,80800.11,25.3,0.99984,0.0,0.02404]
[1777978861186,73.72,80811.78,25.3,0.99984,0.0,0.0237]
[1777978862195,73.72,80812.46,25.3,0.99984,0.0,0.02368]
[1777978865215,73.72,80812.88,25.3,0.99984,0.0,0.02366]
[1777978866222,73.72,80811.54,25.3,0.99984,0.0,0.0237]
[1777978868548,73.72,80808.55,25.3,0.99984,0.0,0.02379]
[1777978869243,73.72,80806.76,25.3,0.99984,0.0,0.02384]
[1777978870249,73.72,80805.6,25.3,0.99984,0.0,0.02388]
[1777978871257,73.72,80805.14,25.3,0.99984,0.0,0.02389]
[1777978872265,73.72,80803.02,25.3,0.99984,0.0,0.02395]
[1777978873272,73.72,80803.62,25.3,0.99984,0.0,0.02393]
[1777978874279,73.72,80803.05,25.3,0.99984,0.0,0.02395]
[1777978876293,73.72,80803.82,25.3,0.99984,0.0,0.02393]
[1777978877300,73.72,80805.05,25.3,0.99984,0.0,0.02389]
[1777978878307,73.72,80808.31,25.3,0.99984,0.0,0.0238]
[1777978879314,73.72,80808.73,25.3,0.99984,0.0,0.02378]
[1777978880987,73.72,80808.53,25.3,0.99984,0.0,0.02379]
[1777978881084,73.72,80808.53,25.3,0.99984,0.0,0.02379]
[1777978881328,73.72,80816.35,25.3,0.99985,0.0,0.02356]
[1777978882335,73.72,80823.78,25.3,0.99985,0.0,0.02335]
[1777978887370,73.72,80825.61,25.3,0.99985,0.0,0.0233]
[1777978888377,73.72,80826.0,25.3,0.99985,0.0,0.02329]
[1777978889384,73.72,80825.53,25.3,0.99985,0.0,0.0233]
[1777978891398,73.72,80825.24,25.3,0.99985,0.0,0.02318]
[1777978892405,73.72,80824.09,25.3,0.99985,0.0,0.02321]
[1777978894419,73.72,80824.72,25.3,0.99985,0.0,0.02319]
[1777978895426,73.72,80822.8,25.3,0.99985,0.0,0.02325]
[1777978896433,73.72,80818.28,25.3,0.99985,0.0,0.02338]
[1777978897443,73.72,80814.6,25.3,0.99985,0.0,0.02348]
[1777978898450,73.72,80811.4,25.3,0.99985,0.0,0.02358]
[1777978899457,73.72,80812.45,25.3,0.99985,0.0,0.02355]
[1777978900464,73.72,80813.86,25.3,0.99985,0.0,0.02351]
[1777978903485,73.72,80816.2,25.3,0.99985,0.0,0.02344]
[1777978904492,73.72,80817.34,25.3,0.99985,0.0,0.02341]
[1777978905498,73.72,80821.51,25.3,0.99985,0.0,0.02329]
[1777978906507,73.72,80822.83,25.3,0.99985,0.0,0.02325]
[1777978907513,73.72,80823.71,25.3,0.99985,0.0,0.02322]
[1777978908520,73.72,80823.25,25.3,0.99985,0.0,0.02324]
[1777978909527,73.72,80822.6,25.3,0.99985,0.0,0.02326]
[1777978910534,73.72,80821.57,25.3,0.99985,0.0,0.02328]
[1777978913555,73.72,80819.22,25.3,0.99985,0.0,0.02335]
[1777978914562,73.72,80817.42,25.3,0.99985,0.0,0.0234]
[1777978915569,73.72,80815.58,25.3,0.99985,0.0,0.02346]
[1777978916576,73.72,80813.2,25.3,0.99985,0.0,0.02352]
[1777978917583,73.72,80812.81,25.3,0.99985,0.0,0.02354]
[1777978918592,73.72,80812.04,25.3,0.99985,0.0,0.02356]
[1777978919597,73.72,80813.11,25.3,0.99985,0.0,0.02353]
[1777978921610,73.72,80816.97,25.3,0.99985,0.0,0.02342]
[1777978922618,73.72,80817.48,25.3,0.99985,0.0,0.0234]
[1777978923625,73.72,80821.51,25.3,0.99985,0.0,0.02329]
[1777978929668,73.72,80823.5,25.3,0.99985,0.0,0.02323]
[1777978932688,73.72,80820.97,25.3,0.99985,0.0,0.0233]
[1777978933695,73.72,80819.82,25.3,0.99985,0.0,0.02333]
[1777978934703,73.72,80819.39,25.3,0.99985,0.0,0.02335]
[1777978939738,73.72,80820.08,25.3,0.99985,0.0,0.02333]
[1777978941752,73.72,80824.21,25.3,0.99985,0.0,0.02321]
[1777978942759,73.72,80825.35,25.3,0.99985,0.0,0.02318]
[1777978943766,73.72,80828.09,25.3,0.99985,0.0,0.0231]
[1777978947794,73.72,80826.29,25.3,0.99985,0.0,0.02315]
[1777978948801,73.72,80824.73,25.3,0.99985,0.0,0.02319]
[1777978949808,73.72,80825.71,25.3,0.99985,0.0,0.02317]
[1777978952828,73.72,80825.45,25.3,0.99985,0.0,0.02305]
[1777978953836,73.72,80826.34,25.3,0.99985,0.0,0.02302]
[1777978954843,73.72,80826.77,25.3,0.99985,0.0,0.02301]
[1777978960885,73.72,80826.77,25.3,0.99985,0.0,0.02301]
[1777978961892,73.72,80826.28,25.3,0.99985,0.0,0.02302]
[1777978964124,73.72,80826.54,25.3,0.99985,0.0,0.02302]
[1777978964216,73.72,80826.54,25.3,0.99985,0.0,0.02302]
[1777978964913,73.72,80830.43,25.3,0.99985,0.0,0.02291]
[1777978965273,73.72,80830.43,25.3,0.99985,0.0,0.02291]
[1777978965920,73.72,80829.09,25.3,0.99985,0.0,0.02294]
[1777978967934,73.72,80829.65,25.3,0.99985,0.0,0.02293]
[1777978968228,73.72,80829.65,25.3,0.99985,0.0,0.02293]
[1777978969954,73.72,80832.36,25.3,0.99985,0.0,0.02285]
[1777978970957,73.72,80830.62,25.3,0.99985,0.0,0.0229]
[1777978972970,73.72,80831.56,25.3,0.99985,0.0,0.02287]
[1777978973978,73.72,80831.97,25.3,0.99985,0.0,0.02286]
[1777978974985,73.72,80831.23,25.3,0.99985,0.0,0.02288]
[1777978975992,73.72,80829.47,25.3,0.99985,0.0,0.02293]
[1777978977006,73.72,80827.42,25.3,0.99985,0.0,0.02299]
[1777978978013,73.72,80828.07,25.3,0.99985,0.0,0.02297]
[1777978979020,73.72,80828.88,25.3,0.99985,0.0,0.02295]
[1777978981037,73.72,80831.03,25.3,0.99985,0.0,0.02289]
[1777978984059,73.72,80830.68,25.3,0.99985,0.0,0.0229]
[1777978985065,73.72,80831.39,25.3,0.99985,0.0,0.02288]
[1777978986073,73.72,80831.8,25.3,0.99985,0.0,0.02287]
[1777978987080,73.72,80831.29,25.3,0.99985,0.0,0.02288]
[1777978992115,73.72,80830.62,25.3,0.99985,0.0,0.0229]
[1777978993122,73.72,80831.24,25.3,0.99985,0.0,0.02288]
[1777978999164,73.72,80830.96,25.3,0.99985,0.0,0.02289]
[1777979000172,73.72,80831.36,25.3,0.99985,0.0,0.02288]
[1777979005206,73.72,80831.59,25.3,0.99985,0.0,0.02287]
[1777979010242,73.72,80833.02,25.3,0.99985,0.0,0.02283]
[1777979015277,73.72,80832.9,25.3,0.99985,0.0,0.02271]
[1777979016283,73.72,80820.15,25.3,0.99985,0.0,0.02307]
[1777979017291,73.72,80814.92,25.3,0.99985,0.0,0.02322]
[1777979018298,73.72,80813.42,25.3,0.99985,0.0,0.02326]
[1777979019305,73.72,80813.01,25.3,0.99985,0.0,0.02327]
[1777979020312,73.72,80815.89,25.3,0.99985,0.0,0.02319]
[1777979021322,73.72,80820.68,25.3,0.99985,0.0,0.02305]
[1777979022329,73.72,80819.9,25.3,0.99985,0.0,0.02308]
[1777979023335,73.72,80821.37,25.3,0.99985,0.0,0.02303]
[1777979024342,73.72,80823.29,25.3,0.99985,0.0,0.02298]
[1777979025351,73.72,80825.05,25.3,0.99985,0.0,0.02293]
[1777979027364,73.72,80825.66,25.3,0.99985,0.0,0.02291]
[1777979031392,73.72,80826.2,25.3,0.99985,0.0,0.0229]
[1777979035419,73.72,80825.53,25.3,0.99985,0.0,0.02292]
[1777979038441,73.72,80826.11,25.3,0.99985,0.0,0.0229]
[1777979040455,73.72,80825.75,25.3,0.99985,0.0,0.02291]
[1777979043476,73.72,80826.14,25.3,0.99985,0.0,0.0229]
[1777979046496,73.72,80825.74,25.3,0.99985,0.0,0.02291]
[1777979047504,73.72,80826.14,25.3,0.99985,0.0,0.0229]
[1777979048511,73.72,80825.19,25.3,0.99985,0.0,0.02293]
[1777979049518,73.72,80824.47,25.3,0.99985,0.0,0.02295]
[1777979050524,73.72,80826.54,25.3,0.99985,0.0,0.02289]
[1777979055560,73.72,80826.7,25.3,0.99985,0.0,0.02288]
[1777979058581,73.72,80826.31,25.3,0.99985,0.0,0.02289]
[1777979059587,73.72,80826.84,25.3,0.99985,0.0,0.02288]
[1777979060595,73.72,80828.37,25.3,0.99985,0.0,0.02284]
[1777979062609,73.72,80830.17,25.3,0.99985,0.0,0.02279]
[1777979067644,73.72,80830.14,25.3,0.99985,0.0,0.02279]
[1777979071672,73.72,80829.97,25.3,0.99985,0.0,0.02267]
[1777979072679,73.72,80829.62,25.3,0.99985,0.0,0.02268]
[1777979076706,73.72,80829.28,25.3,0.99985,0.0,0.02268]
[1777979081742,73.72,80829.75,25.3,0.99985,0.0,0.02267]
[1777979082749,73.72,80830.65,25.3,0.99985,0.0,0.02265]
[1777979085770,73.72,80832.25,25.3,0.99985,0.0,0.0226]
[1777979086777,73.72,80830.91,25.3,0.99985,0.0,0.02264]
[1777979087784,73.72,80830.13,25.3,0.99985,0.0,0.02266]
[1777979088791,73.72,80831.44,25.3,0.99985,0.0,0.02262]
[1777979092819,73.72,80830.85,25.3,0.99985,0.0,0.02264]
[1777979094833,73.72,80831.18,25.3,0.99985,0.0,0.02263]
[1777979095840,73.72,80831.74,25.3,0.99985,0.0,0.02262]
[1777979100875,73.72,80831.59,25.3,0.99985,0.0,0.02262]
[1777979101882,73.72,80828.71,25.3,0.99985,0.0,0.0227]
[1777979103896,73.72,80828.29,25.3,0.99985,0.0,0.02271]
[1777979108931,73.72,80827.98,25.3,0.99985,0.0,0.02272]
[1777979109938,73.72,80828.45,25.3,0.99985,0.0,0.02271]
[1777979111953,73.72,80828.07,25.3,0.99985,0.0,0.02272]
[1777979112960,73.72,80828.51,25.3,0.99985,0.0,0.02271]
[1777979118007,73.72,80828.54,25.3,0.99985,0.0,0.02271]
[1777979121028,73.72,80829.93,25.3,0.99985,0.0,0.02267]
[1777979129084,73.72,80830.24,25.3,0.99985,0.0,0.02266]
[1777979131098,73.72,80830.0,25.3,0.99985,0.0,0.02254]
[1777979132105,73.72,80832.43,25.3,0.99985,0.0,0.02247]
[1777979135126,73.72,80833.04,25.3,0.99985,0.0,0.02245]
[1777979136133,73.72,80833.83,25.3,0.99985,0.0,0.02243]
[1777979137140,73.72,80834.4,25.3,0.99985,0.0,0.02242]
[1777979139154,73.72,80835.08,25.3,0.99985,0.0,0.0224]
[1777979141167,73.72,80834.65,25.3,0.99985,0.0,0.02241]
[1777979142175,73.72,80835.5,25.3,0.99985,0.0,0.02239]
[1777979143182,73.72,80835.86,25.3,0.99985,0.0,0.02238]
[1777979144189,73.72,80833.52,25.3,0.99985,0.0,0.02244]
[1777979146203,73.72,80834.13,25.3,0.99985,0.0,0.02242]
[1777979151238,73.72,80834.41,25.3,0.99985,0.0,0.02242]
[1777979152245,73.72,80834.95,25.3,0.99985,0.0,0.0224]
[1777979161777,73.72,80834.69,25.3,0.99985,0.0,0.02241]
[1777979164336,73.72,80837.04,25.3,0.99985,0.0,0.02234]
[1777979165337,73.72,80838.21,25.3,0.99985,0.0,0.02231]
[1777979166344,73.72,80837.54,25.3,0.99985,0.0,0.02233]
[1777979168358,73.72,80838.33,25.3,0.99985,0.0,0.02231]
[1777979169365,73.72,80837.96,25.3,0.99985,0.0,0.02232]
[1777979173393,73.72,80837.61,25.3,0.99985,0.0,0.02233]
[1777979174400,73.72,80838.15,25.3,0.99985,0.0,0.02231]
[1777979176414,73.72,80837.66,25.3,0.99985,0.0,0.02233]
[1777979181448,73.72,80838.22,25.3,0.99985,0.0,0.02231]
[1777979183463,73.72,80837.91,25.3,0.99985,0.0,0.02232]
[1777979186484,73.72,80837.53,25.3,0.99985,0.0,0.02233]
[1777979191519,73.72,80838.12,25.3,0.99985,0.0,0.02219]
[1777979192526,73.72,80837.71,25.3,0.99985,0.0,0.0222]
[1777979197561,73.72,80837.75,25.3,0.99985,0.0,0.0222]
[1777979202596,73.72,80837.49,25.3,0.99985,0.0,0.02221]
[1777979209645,73.72,80837.49,25.3,0.99985,0.0,0.02221]
[1777979211659,73.72,80837.8,25.3,0.99985,0.0,0.0222]
[1777979212666,73.72,80837.3,25.3,0.99985,0.0,0.02221]
[1777979213673,73.72,80837.78,25.3,0.99985,0.0,0.0222]
[1777979217701,73.72,80840.01,25.3,0.99986,0.0,0.02214]
[1777979222735,73.72,80837.75,25.3,0.99985,0.0,0.0222]
[1777979229785,73.72,80837.41,25.3,0.99985,0.0,0.02221]
[1777979234317,73.72,80837.41,25.3,0.99985,0.0,0.02221]
[1777979234820,73.72,80840.5,25.3,0.99986,0.0,0.02213]
[1777979235827,73.72,80841.54,25.3,0.99986,0.0,0.0221]
[1777979240865,73.72,80841.29,25.3,0.99986,0.0,0.0221]
[1777979241872,73.72,80840.89,25.3,0.99986,0.0,0.02211]
[1777979245900,73.72,80839.32,25.3,0.99985,0.0,0.02216]
[1777979246907,73.72,80838.09,25.3,0.99985,0.0,0.02219]
[1777979247914,73.72,80837.53,25.3,0.99985,0.0,0.02221]
[1777979250935,73.72,80838.81,25.3,0.99985,0.0,0.02217]
[1777979256977,73.72,80838.86,25.3,0.99986,0.0,0.02205]
[1777979261005,73.72,80839.65,25.3,0.99986,0.0,0.02202]
[1777979265033,73.72,80839.13,25.3,0.99986,0.0,0.02204]
[1777979267046,73.72,80838.62,25.3,0.99986,0.0,0.02205]
[1777979272082,73.72,80841.06,25.3,0.99986,0.0,0.02199]
[1777979273089,73.72,80841.44,25.3,0.99986,0.0,0.02198]
[1777979276110,73.72,80840.74,25.3,0.99986,0.0,0.022]
[1777979277117,73.72,80840.0,25.3,0.99986,0.0,0.02202]
[1777979278124,73.72,80840.49,25.3,0.99986,0.0,0.022]
[1777979279131,73.72,80838.2,25.3,0.99986,0.0,0.02206]
[1777979283158,73.72,80837.78,25.3,0.99986,0.0,0.02208]
[1777979285173,73.72,80838.3,25.3,0.99986,0.0,0.02206]
[1777979290208,73.72,80838.6,25.3,0.99986,0.0,0.02205]
[1777979295243,73.72,80838.69,25.3,0.99986,0.0,0.02205]
[1777979299271,73.72,80840.99,25.3,0.99986,0.0,0.02199]
[1777979302292,73.72,80840.4,25.3,0.99986,0.0,0.022]
[1777979308334,73.72,80840.55,25.3,0.99986,0.0,0.022]
[1777979313369,73.72,80840.49,25.3,0.99986,0.0,0.02188]
[1777979314376,73.72,80841.0,25.3,0.99986,0.0,0.02187]
[1777979317397,73.72,80840.41,25.3,0.99986,0.0,0.02188]
[1777979318404,73.72,80840.79,25.3,0.99986,0.0,0.02187]
[1777979320418,73.72,80840.47,25.3,0.99986,0.0,0.02188]
[1777979321425,73.72,80841.17,25.3,0.99986,0.0,0.02186]
[1777979325452,73.72,80840.84,25.3,0.99986,0.0,0.02187]
[1777979326459,73.72,80840.5,25.3,0.99986,0.0,0.02188]
[1777979329481,73.72,80839.69,25.3,0.99986,0.0,0.0219]
[1777979331495,73.72,80840.53,25.3,0.99986,0.0,0.02188]
[1777979333511,73.72,80840.92,25.3,0.99986,0.0,0.02187]
[1777979334518,73.72,80841.32,25.3,0.99986,0.0,0.02186]
[1777979335525,73.72,80841.68,25.3,0.99986,0.0,0.02185]
[1777979336532,73.72,80842.63,25.3,0.99986,0.0,0.02182]
[1777979342573,73.72,80842.25,25.3,0.99986,0.0,0.02183]
[1777979346601,73.72,80841.84,25.3,0.99986,0.0,0.02184]
[1777979347609,73.72,80840.85,25.3,0.99986,0.0,0.02187]
[1777979348616,73.72,80841.51,25.3,0.99986,0.0,0.02185]
[1777979353651,73.72,80839.24,25.3,0.99986,0.0,0.02191]
[1777979358686,73.72,80839.51,25.3,0.99986,0.0,0.02191]
[1777979364728,73.72,80839.54,25.3,0.99986,0.0,0.0219]
[1777979369763,73.72,80839.32,25.3,0.99986,0.0,0.02191]
[1777979371777,73.72,80839.83,25.3,0.99986,0.0,0.02177]
[1777979372784,73.72,80840.37,25.3,0.99986,0.0,0.02176]
[1777979377819,73.72,80840.23,25.3,0.99986,0.0,0.02176]
[1777979378826,73.72,80841.03,25.3,0.99986,0.0,0.02174]
[1777979380840,73.72,80841.41,25.3,0.99986,0.0,0.02173]
[1777979384868,73.72,80841.93,25.3,0.99986,0.0,0.02172]
[1777979385875,73.72,80841.61,25.3,0.99986,0.0,0.02173]
[1777979388896,73.72,80844.05,25.3,0.99986,0.0,0.02166]
[1777979390909,73.72,80846.13,25.3,0.99986,0.0,0.02161]
[1777979391917,73.72,80847.68,25.3,0.99986,0.0,0.02156]
[1777979392924,73.72,80846.98,25.3,0.99986,0.0,0.02158]
[1777979397959,73.72,80846.65,25.3,0.99986,0.0,0.02159]
[1777979399973,73.72,80847.13,25.3,0.99986,0.0,0.02158]
[1777979400980,73.72,80844.72,25.3,0.99986,0.0,0.02164]
[1777979401987,73.72,80844.28,25.3,0.99986,0.0,0.02166]
[1777979402995,73.72,80843.54,25.3,0.99986,0.0,0.02167]
[1777979404001,73.72,80844.25,25.3,0.99986,0.0,0.02166]
[1777979405008,73.72,80843.82,25.3,0.99986,0.0,0.02167]
[1777979411050,73.72,80844.95,25.3,0.99986,0.0,0.02164]
[1777979412057,73.72,80845.64,25.3,0.99986,0.0,0.02162]
[1777979413064,73.72,80845.01,25.3,0.99986,0.0,0.02164]
[1777979414071,73.72,80845.32,25.3,0.99986,0.0,0.02163]
[1777979417091,73.72,80844.98,25.3,0.99986,0.0,0.02164]
[1777979420113,73.72,80844.67,25.3,0.99986,0.0,0.02164]
[1777979421120,73.72,80844.01,25.3,0.99986,0.0,0.02166]
[1777979423134,73.72,80843.7,25.3,0.99986,0.0,0.02167]
[1777979424141,73.72,80843.36,25.3,0.99986,0.0,0.02168]
[1777979425148,73.72,80844.22,25.3,0.99986,0.0,0.02166]
[1777979426155,73.72,80844.71,25.3,0.99986,0.0,0.02164]
[1777979427162,73.72,80845.23,25.3,0.99986,0.0,0.02163]
[1777979430183,73.72,80844.83,25.3,0.99986,0.0,0.02164]
[1777979433204,73.72,80844.67,25.3,0.99986,0.0,0.02152]
[1777979435218,73.72,80851.14,25.3,0.99986,0.0,0.02135]
[1777979436644,73.72,80851.26,25.3,0.99986,0.0,0.02135]
[1777979437232,73.72,80855.18,25.3,0.99986,0.0,0.02124]
[1777979438239,73.72,80852.97,25.3,0.99986,0.0,0.0213]
[1777979439246,73.72,80853.67,25.3,0.99986,0.0,0.02128]
[1777979440253,73.72,80853.17,25.3,0.99986,0.0,0.0213]
[1777979442267,73.72,80852.43,25.3,0.99986,0.0,0.02132]
[1777979443274,73.72,80851.03,25.3,0.99986,0.0,0.02135]
[1777979444281,73.72,80850.15,25.3,0.99986,0.0,0.02138]
[1777979445288,73.72,80848.15,25.3,0.99986,0.0,0.02143]
[1777979447302,73.72,80845.42,25.3,0.99986,0.0,0.0215]
[1777979448309,73.72,80844.08,25.3,0.99986,0.0,0.02154]
[1777979449317,73.72,80843.59,25.3,0.99986,0.0,0.02155]
[1777979450323,73.72,80844.49,25.3,0.99986,0.0,0.02153]
[1777979453344,73.72,80846.52,25.3,0.99986,0.0,0.02147]
[1777979455358,73.72,80845.69,25.3,0.99986,0.0,0.0215]
[1777979456365,73.72,80848.33,25.3,0.99986,0.0,0.02143]
[1777979457372,73.72,80847.66,25.3,0.99986,0.0,0.02144]
[1777979462407,73.72,80848.37,25.3,0.99986,0.0,0.02142]
[1777979464421,73.72,80848.65,25.3,0.99986,0.0,0.02142]
[1777979466436,73.72,80848.35,25.3,0.99986,0.0,0.02143]
[1777979469457,73.72,80846.05,25.3,0.99986,0.0,0.02149]
[1777979470464,73.72,80845.61,25.3,0.99986,0.0,0.0215]
[1777979471471,73.72,80845.26,25.3,0.99986,0.0,0.02151]
[1777979473485,73.72,80844.22,25.3,0.99986,0.0,0.02154]
[1777979474492,73.72,80845.39,25.3,0.99986,0.0,0.0215]
[1777979475499,73.72,80844.63,25.3,0.99986,0.0,0.02152]
[1777979476506,73.72,80841.43,25.3,0.99986,0.0,0.02161]
[1777979477513,73.72,80842.95,25.3,0.99986,0.0,0.02157]
[1777979479527,73.72,80842.02,25.3,0.99986,0.0,0.02159]
[1777979481541,73.72,80841.71,25.3,0.99986,0.0,0.0216]
[1777979482548,73.72,80840.3,25.3,0.99986,0.0,0.02164]
[1777979484561,73.72,80839.87,25.3,0.99986,0.0,0.02165]
[1777979486576,73.72,80839.26,25.3,0.99986,0.0,0.02167]
[1777979489597,73.72,80835.2,25.3,0.99986,0.0,0.02178]
[1777979490605,73.72,80834.43,25.3,0.99986,0.0,0.0218]
[1777979491611,73.72,80832.32,25.3,0.99986,0.0,0.02173]
[1777979492617,73.72,80831.46,25.3,0.99986,0.0,0.02176]
[1777979493625,73.72,80832.25,25.3,0.99986,0.0,0.02173]
[1777979494632,73.72,80834.41,25.3,0.99986,0.0,0.02168]
[1777979495639,73.72,80836.14,25.3,0.99986,0.0,0.02163]
[1777979496645,73.72,80838.13,25.3,0.99986,0.0,0.02158]
[1777979498660,73.72,80838.76,25.3,0.99986,0.0,0.02156]
[1777979499667,73.72,80838.38,25.3,0.99986,0.0,0.02157]
[1777979501681,73.72,80837.09,25.3,0.99986,0.0,0.0216]
[1777979502688,73.72,80835.23,25.3,0.99986,0.0,0.02165]
[1777979503694,73.72,80836.38,25.3,0.99986,0.0,0.02162]
[1777979504701,73.72,80835.98,25.3,0.99986,0.0,0.02163]
[1777979506716,73.72,80836.51,25.3,0.99986,0.0,0.02162]
[1777979507723,73.72,80835.25,25.3,0.99986,0.0,0.02165]
[1777979508730,73.72,80835.95,25.3,0.99986,0.0,0.02163]
[1777979512757,73.72,80836.48,25.3,0.99986,0.0,0.02162]
[1777979514772,73.72,80836.83,25.3,0.99986,0.0,0.02161]
[1777979515778,73.72,80837.65,25.3,0.99986,0.0,0.02159]
[1777979518799,73.72,80837.19,25.3,0.99986,0.0,0.0216]
[1777979523836,73.72,80837.09,25.3,0.99986,0.0,0.0216]
[1777979528871,73.72,80836.17,25.3,0.99986,0.0,0.02163]
[1777979529878,73.72,80834.41,25.3,0.99986,0.0,0.02168]
[1777979530885,73.72,80835.16,25.3,0.99986,0.0,0.02166]
[1777979536928,73.72,80835.36,25.3,0.99986,0.0,0.02165]
[1777979541963,73.72,80835.18,25.3,0.99986,0.0,0.02166]
[1777979542816,73.72,80835.18,25.3,0.99986,0.0,0.02166]
[1777979542971,73.72,80832.97,25.3,0.99986,0.0,0.02171]
[1777979543978,73.72,80821.49,25.3,0.99986,0.0,0.02203]
[1777979544985,73.72,80821.15,25.3,0.99986,0.0,0.02203]
[1777979545991,73.72,80822.45,25.3,0.99986,0.0,0.022]
[1777979546999,73.72,80827.65,25.3,0.99986,0.0,0.02186]
[1777979548008,73.72,80828.98,25.3,0.99986,0.0,0.02182]
[1777979549013,73.72,80830.12,25.3,0.99986,0.0,0.02179]
[1777979550020,73.72,80833.07,25.3,0.99986,0.0,0.02171]
[1777979551026,73.72,80833.95,25.3,0.99986,0.0,0.02157]
[1777979554048,73.72,80834.7,25.3,0.99986,0.0,0.02155]
[1777979555055,73.72,80835.33,25.3,0.99986,0.0,0.02153]
[1777979558076,73.72,80834.57,25.3,0.99986,0.0,0.02155]
[1777979559083,73.72,80834.9,25.3,0.99986,0.0,0.02154]
[1777979560090,73.72,80836.57,25.3,0.99986,0.0,0.0215]
[1777979561097,73.72,80838.03,25.3,0.99986,0.0,0.02146]
[1777979562104,73.72,80838.39,25.3,0.99986,0.0,0.02145]
[1777979563111,73.72,80837.08,25.3,0.99986,0.0,0.02148]
[1777979567139,73.72,80836.48,25.3,0.99986,0.0,0.0215]
[1777979572174,73.72,80836.78,25.3,0.99986,0.0,0.02149]
[1777979573181,73.72,80836.12,25.3,0.99986,0.0,0.02151]
[1777979578215,73.72,80836.09,25.3,0.99986,0.0,0.02151]
[1777979580230,73.72,80836.45,25.3,0.99986,0.0,0.0215]
[1777979586272,73.72,80836.4,25.3,0.99986,0.0,0.0215]
[1777979591307,73.72,80836.18,25.3,0.99986,0.0,0.02151]
[1777979592314,73.72,80835.43,25.3,0.99986,0.0,0.02153]
[1777979594328,73.72,80835.83,25.3,0.99986,0.0,0.02152]
[1777979600370,73.72,80835.32,25.3,0.99986,0.0,0.02153]
[1777979601377,73.72,80835.88,25.3,0.99986,0.0,0.02152]
[1777979606411,73.72,80835.31,25.3,0.99986,0.0,0.02153]
[1777979608426,73.72,80835.75,25.3,0.99986,0.0,0.02152]
[1777979610440,73.72,80836.13,25.3,0.99986,0.0,0.02151]
[1777979613461,73.72,80835.98,25.3,0.99986,0.0,0.02139]
[1777979614468,73.72,80836.68,25.3,0.99986,0.0,0.02137]
[1777979619503,73.72,80837.34,25.3,0.99986,0.0,0.02136]
[1777979622524,73.72,80837.85,25.3,0.99986,0.0,0.02134]
[1777979627559,73.72,80837.67,25.3,0.99986,0.0,0.02135]
[1777979631587,73.72,80836.97,25.3,0.99986,0.0,0.02137]
[1777979633601,73.72,80837.33,25.3,0.99986,0.0,0.02136]
[1777979639643,73.72,80837.41,25.3,0.99986,0.0,0.02135]
[1777979644678,73.72,80837.33,25.3,0.99986,0.0,0.02136]
[1777979647698,73.72,80837.95,25.3,0.99986,0.0,0.02134]
[1777979650720,73.72,80839.07,25.3,0.99986,0.0,0.02131]
[1777979651727,73.72,80839.42,25.3,0.99986,0.0,0.0213]
[1777979655755,73.72,80840.14,25.3,0.99986,0.0,0.02128]
[1777979657769,73.72,80842.6,25.3,0.99986,0.0,0.02122]
[1777979660790,73.72,80843.1,25.3,0.99986,0.0,0.0212]
[1777979661797,73.72,80842.7,25.3,0.99986,0.0,0.02121]
[1777979663020,73.72,80842.88,25.3,0.99986,0.0,0.02121]
[1777979663031,73.72,80842.88,25.3,0.99986,0.0,0.02121]
[1777979663811,73.72,80875.38,25.3,0.99987,0.0,0.02037]
[1777979664012,73.72,80875.38,25.3,0.99987,0.0,0.02037]
[1777979664036,73.72,80875.38,25.3,0.99987,0.0,0.02037]
[1777979664784,73.72,80875.38,25.3,0.99987,0.0,0.02037]
[1777979664817,73.72,80907.75,25.3,0.99987,0.0,0.01957]
[1777979665825,73.72,80924.24,25.3,0.99988,0.0,0.01917]
[1777979666602,73.72,80924.24,25.3,0.99988,0.0,0.01917]
[1777979666832,73.72,80915.84,25.3,0.99987,0.0,0.01937]
[1777979667154,73.72,80915.84,25.3,0.99987,0.0,0.01937]
[1777979667617,73.72,80915.84,25.3,0.99987,0.0,0.01937]
[1777979667839,73.72,80899.81,25.3,0.99987,0.0,0.01976]
[1777979668848,73.72,80903.6,25.3,0.99987,0.0,0.01967]
[1777979669856,73.72,80915.09,25.3,0.99987,0.0,0.01939]
[1777979671395,73.72,80919.9,25.3,0.99988,0.0,0.01916]
[1777979671870,73.72,80921.69,25.3,0.99988,0.0,0.01912]
[1777979672877,73.72,80926.83,25.3,0.99988,0.0,0.019]
[1777979674257,73.72,80926.83,25.3,0.99988,0.0,0.019]
[1777979674775,73.72,80926.83,25.3,0.99988,0.0,0.019]
[1777979674794,73.72,80940.05,25.3,0.99988,0.0,0.01868]
[1777979674894,73.72,80940.97,25.3,0.99988,0.0,0.01866]
[1777979676819,73.72,80945.91,25.3,0.99988,0.0,0.01855]
[1777979677083,73.72,80945.91,25.3,0.99988,0.0,0.01855]
[1777979677181,73.72,80953.88,25.3,0.99988,0.0,0.01836]
[1777979678922,73.72,80949.67,25.3,0.99988,0.0,0.01846]
[1777979679929,73.72,80947.24,25.3,0.99988,0.0,0.01852]
[1777979680936,73.72,80948.04,25.3,0.99988,0.0,0.0185]
[1777979681943,73.72,80947.57,25.3,0.99988,0.0,0.01851]
[1777979682950,73.72,80948.28,25.3,0.99988,0.0,0.01849]
[1777979683957,73.72,80949.95,25.3,0.99988,0.0,0.01845]
[1777979684964,73.72,80950.77,25.3,0.99988,0.0,0.01843]
[1777979685971,73.72,80951.94,25.3,0.99988,0.0,0.01841]
[1777979686978,73.72,80955.62,25.3,0.99988,0.0,0.01832]
[1777979687985,73.72,80956.52,25.3,0.99988,0.0,0.0183]
[1777979688994,73.72,80957.64,25.3,0.99988,0.0,0.01828]
[1777979690001,73.72,80958.05,25.3,0.99988,0.0,0.01827]
[1777979691601,73.72,80958.96,25.3,0.99988,0.0,0.01825]
[1777979692082,73.72,80958.96,25.3,0.99988,0.0,0.01825]
[1777979692120,73.72,80960.78,25.3,0.99988,0.0,0.0182]
[1777979693668,73.72,80968.07,25.3,0.99988,0.0,0.01804]
[1777979694039,73.72,80977.84,25.3,0.99988,0.0,0.01782]
[1777979695046,73.72,80969.87,25.3,0.99988,0.0,0.018]
[1777979696053,73.72,80967.16,25.3,0.99988,0.0,0.01806]
[1777979697060,73.72,80967.49,25.3,0.99988,0.0,0.01805]
[1777979697997,73.72,80967.49,25.3,0.99988,0.0,0.01805]
[1777979698068,73.72,80956.69,25.3,0.99988,0.0,0.0183]
[1777979699183,73.72,80956.69,25.3,0.99988,0.0,0.0183]
[1777979699275,73.72,80948.03,25.3,0.99988,0.0,0.0185]
[1777979700195,73.72,80948.82,25.3,0.99988,0.0,0.01848]
[1777979701102,73.72,80948.82,25.3,0.99988,0.0,0.01848]
[1777979701850,73.72,80947.4,25.3,0.99988,0.0,0.01851]
[1777979702463,73.72,80947.4,25.3,0.99988,0.0,0.01851]
[1777979702529,73.72,80949.26,25.3,0.99988,0.0,0.01847]
[1777979703103,73.72,80937.59,25.3,0.99988,0.0,0.01874]
[1777979704639,73.72,80931.81,25.3,0.99988,0.0,0.01888]
[1777979705117,73.72,80931.1,25.3,0.99988,0.0,0.01889]
[1777979706124,73.72,80932.17,25.3,0.99988,0.0,0.01887]
[1777979708137,73.72,80930.66,25.3,0.99988,0.0,0.0189]
[1777979709144,73.72,80917.29,25.3,0.99987,0.0,0.01922]
[1777979710153,73.72,80916.15,25.3,0.99987,0.0,0.01925]
[1777979711160,73.72,80917.39,25.3,0.99988,0.0,0.01922]
[1777979712167,73.72,80922.84,25.3,0.99988,0.0,0.01909]
[1777979714181,73.72,80921.37,25.3,0.99988,0.0,0.01913]
[1777979715188,73.72,80919.75,25.3,0.99988,0.0,0.01916]
[1777979720223,73.72,80919.5,25.3,0.99988,0.0,0.01917]
[1777979721230,73.72,80920.42,25.3,0.99988,0.0,0.01915]
[1777979723244,73.72,80919.92,25.3,0.99988,0.0,0.01916]
[1777979724222,73.72,80919.92,25.3,0.99988,0.0,0.01916]
[1777979724596,73.72,80919.92,25.3,0.99988,0.0,0.01916]
[1777979724691,73.72,80913.78,25.3,0.99987,0.0,0.01931]
[1777979725257,73.72,80907.01,25.3,0.99987,0.0,0.01947]
[1777979726264,73.72,80906.34,25.3,0.99987,0.0,0.01949]
[1777979727271,73.72,80905.25,25.3,0.99987,0.0,0.01951]
[1777979730293,73.72,80904.59,25.3,0.99987,0.0,0.01953]
[1777979732306,73.72,80901.3,25.3,0.99987,0.0,0.0195]
[1777979734321,73.72,80900.39,25.3,0.99987,0.0,0.01952]
[1777979735328,73.72,80901.3,25.3,0.99987,0.0,0.0195]
[1777979738348,73.72,80907.35,25.3,0.99987,0.0,0.01935]
[1777979739357,73.72,80910.5,25.3,0.99987,0.0,0.01928]
[1777979740363,73.72,80909.7,25.3,0.99987,0.0,0.0193]
[1777979741371,73.72,80909.24,25.3,0.99987,0.0,0.01931]
[1777979743385,73.72,80908.62,25.3,0.99987,0.0,0.01932]
[1777979746406,73.72,80909.49,25.3,0.99987,0.0,0.0193]
[1777979751441,73.72,80909.17,25.3,0.99987,0.0,0.01931]
[1777979752447,73.72,80909.69,25.3,0.99987,0.0,0.0193]
[1777979753455,73.72,80909.2,25.3,0.99987,0.0,0.01931]
[1777979755469,73.72,80909.97,25.3,0.99987,0.0,0.01929]
[1777979756476,73.72,80909.16,25.3,0.99987,0.0,0.01931]
[1777979757483,73.72,80909.64,25.3,0.99987,0.0,0.0193]
[1777979758490,73.72,80908.77,25.3,0.99987,0.0,0.01932]
[1777979759497,73.72,80913.93,25.3,0.99988,0.0,0.01919]
[1777979760504,73.72,80921.53,25.3,0.99988,0.0,0.01901]
[1777979761511,73.72,80926.38,25.3,0.99988,0.0,0.0189]
[1777979762518,73.72,80931.12,25.3,0.99988,0.0,0.01879]
[1777979763525,73.72,80932.76,25.3,0.99988,0.0,0.01875]
[1777979764532,73.72,80930.24,25.3,0.99988,0.0,0.01881]
[1777979765538,73.72,80929.34,25.3,0.99988,0.0,0.01883]
[1777979766546,73.72,80929.0,25.3,0.99988,0.0,0.01884]
[1777979768560,73.72,80934.43,25.3,0.99988,0.0,0.01871]
[1777979769567,73.72,80939.63,25.3,0.99988,0.0,0.01859]
[1777979770574,73.72,80950.13,25.3,0.99988,0.0,0.01834]
[1777979771581,73.72,80948.2,25.3,0.99988,0.0,0.01839]
[1777979772587,73.72,80942.31,25.3,0.99988,0.0,0.01852]
[1777979773594,73.72,80942.81,25.3,0.99988,0.0,0.01851]
[1777979774602,73.72,80943.48,25.3,0.99988,0.0,0.0185]
[1777979775609,73.72,80946.19,25.3,0.99988,0.0,0.01843]
[1777979776616,73.72,80947.03,25.3,0.99988,0.0,0.01841]
[1777979777622,73.72,80947.61,25.3,0.99988,0.0,0.0184]
[1777979778630,73.72,80947.97,25.3,0.99988,0.0,0.01839]
[1777979779636,73.72,80941.3,25.3,0.99988,0.0,0.01855]
[1777979780644,73.72,80940.8,25.3,0.99988,0.0,0.01856]
[1777979781651,73.72,80940.42,25.3,0.99988,0.0,0.01857]
[1777979782658,73.72,80941.39,25.3,0.99988,0.0,0.01855]
[1777979783664,73.72,80940.94,25.3,0.99988,0.0,0.01856]
[1777979784672,73.72,80941.99,25.3,0.99988,0.0,0.01853]
[1777979785679,73.72,80942.52,25.3,0.99988,0.0,0.01852]
[1777979786686,73.72,80942.07,25.3,0.99988,0.0,0.01853]
[1777979787451,73.72,80942.07,25.3,0.99988,0.0,0.01853]
[1777979787693,73.72,80948.82,25.3,0.99988,0.0,0.01837]
[1777979788643,73.72,80948.82,25.3,0.99988,0.0,0.01837]
[1777979788700,73.72,80958.85,25.3,0.99988,0.0,0.01814]
[1777979789707,73.72,80965.23,25.3,0.99988,0.0,0.018]
[1777979790714,73.72,80966.45,25.3,0.99988,0.0,0.01797]
[1777979791721,73.72,80967.76,25.3,0.99988,0.0,0.01784]
[1777979792901,73.72,80966.31,25.3,0.99988,0.0,0.01787]
[1777979793735,73.72,80964.48,25.3,0.99988,0.0,0.01791]
[1777979795749,73.72,80958.51,25.3,0.99988,0.0,0.01805]
[1777979798770,73.72,80950.43,25.3,0.99988,0.0,0.01823]
[1777979799778,73.72,80940.83,25.3,0.99988,0.0,0.01845]
[1777979800784,73.72,80918.15,25.3,0.99988,0.0,0.01898]
[1777979801791,73.72,80917.82,25.3,0.99988,0.0,0.01899]
[1777979802798,73.72,80920.12,25.3,0.99988,0.0,0.01894]
[1777979804812,73.72,80919.68,25.3,0.99988,0.0,0.01895]
[1777979806825,73.72,80920.64,25.3,0.99988,0.0,0.01892]
[1777979807833,73.72,80919.19,25.3,0.99988,0.0,0.01896]
[1777979808840,73.72,80920.0,25.3,0.99988,0.0,0.01894]
[1777979809847,73.72,80920.58,25.3,0.99988,0.0,0.01893]
[1777979810854,73.72,80921.13,25.3,0.99988,0.0,0.01891]
[1777979812867,73.72,80918.19,25.3,0.99988,0.0,0.01898]
[1777979813875,73.72,80916.82,25.3,0.99988,0.0,0.01901]
[1777979815889,73.72,80915.12,25.3,0.99988,0.0,0.01906]
[1777979817016,73.72,80915.03,25.3,0.99988,0.0,0.01906]
[1777979817075,73.72,80915.03,25.3,0.99988,0.0,0.01906]
[1777979817903,73.72,80910.49,25.3,0.99988,0.0,0.01917]
[1777979819917,73.72,80905.67,25.3,0.99987,0.0,0.01928]
[1777979820924,73.72,80903.73,25.3,0.99987,0.0,0.01933]
[1777979821931,73.72,80904.23,25.3,0.99987,0.0,0.01932]
[1777979822938,73.72,80899.66,25.3,0.99987,0.0,0.01943]
[1777979823945,73.72,80895.81,25.3,0.99987,0.0,0.01952]
[1777979824952,73.72,80895.16,25.3,0.99987,0.0,0.01954]
[1777979825641,73.72,80895.16,25.3,0.99987,0.0,0.01954]
[1777979825959,73.72,80889.64,25.3,0.99987,0.0,0.01967]
[1777979826966,73.72,80883.96,25.3,0.99987,0.0,0.01981]
[1777979827973,73.72,80880.81,25.3,0.99987,0.0,0.01989]
[1777979828923,73.72,80880.81,25.3,0.99987,0.0,0.01989]
[1777979828980,73.72,80872.12,25.3,0.99987,0.0,0.02011]
[1777979829078,73.72,80872.12,25.3,0.99987,0.0,0.02011]
[1777979829987,73.72,80865.65,25.3,0.99987,0.0,0.02027]
[1777979830994,73.72,80867.32,25.3,0.99987,0.0,0.02023]
[1777979832001,73.72,80866.51,25.3,0.99987,0.0,0.02025]
[1777979833010,73.72,80866.97,25.3,0.99987,0.0,0.02024]
[1777979834017,73.72,80866.5,25.3,0.99987,0.0,0.02025]
[1777979837695,73.72,80866.41,25.3,0.99987,0.0,0.02025]
[1777979837744,73.72,80865.34,25.3,0.99987,0.0,0.02028]
[1777979838088,73.72,80854.73,25.3,0.99987,0.0,0.02055]
[1777979839577,73.72,80854.73,25.3,0.99987,0.0,0.02055]
[1777979839687,73.72,80854.73,25.3,0.99987,0.0,0.02055]
[1777979839718,73.72,80849.89,25.3,0.99986,0.0,0.02067]
[1777979840803,73.72,80849.89,25.3,0.99986,0.0,0.02067]
[1777979840830,73.72,80842.32,25.3,0.99986,0.0,0.02087]
[1777979841065,73.72,80836.04,25.3,0.99986,0.0,0.02103]
[1777979842123,73.72,80833.01,25.3,0.99986,0.0,0.02111]
[1777979844087,73.72,80834.05,25.3,0.99986,0.0,0.02108]
[1777979845094,73.72,80834.51,25.3,0.99986,0.0,0.02107]
[1777979847108,73.72,80836.6,25.3,0.99986,0.0,0.02102]
[1777979848115,73.72,80840.8,25.3,0.99986,0.0,0.02091]
[1777979849779,73.72,80840.8,25.3,0.99986,0.0,0.02091]
[1777979849879,73.72,80842.47,25.3,0.99986,0.0,0.02086]
[1777979850129,73.72,80853.91,25.3,0.99987,0.0,0.02057]
[1777979851136,73.72,80865.2,25.3,0.99987,0.0,0.02017]
[1777979852196,73.72,80870.29,25.3,0.99987,0.0,0.02004]
[1777979853362,73.72,80870.29,25.3,0.99987,0.0,0.02004]
[1777979853415,73.72,80873.1,25.3,0.99987,0.0,0.01997]
[1777979854157,73.72,80876.52,25.3,0.99987,0.0,0.01988]
[1777979855164,73.72,80879.42,25.3,0.99987,0.0,0.01981]
[1777979856171,73.72,80880.82,25.3,0.99987,0.0,0.01978]
[1777979857178,73.72,80884.59,25.3,0.99987,0.0,0.01968]
[1777979858185,73.72,80887.82,25.3,0.99987,0.0,0.0196]
[1777979859192,73.72,80889.08,25.3,0.99987,0.0,0.01957]
[1777979860199,73.72,80893.3,25.3,0.99987,0.0,0.01947]
[1777979861206,73.72,80895.7,25.3,0.99987,0.0,0.01941]
[1777979862213,73.72,80899.42,25.3,0.99987,0.0,0.01932]
[1777979863220,73.72,80901.04,25.3,0.99987,0.0,0.01928]
[1777979864227,73.72,80896.08,25.3,0.99987,0.0,0.0194]
[1777979865234,73.72,80892.79,25.3,0.99987,0.0,0.01948]
[1777979866241,73.72,80892.09,25.3,0.99987,0.0,0.0195]
[1777979867248,73.72,80892.84,25.3,0.99987,0.0,0.01948]
[1777979868254,73.72,80893.32,25.3,0.99987,0.0,0.01947]
[1777979869262,73.72,80892.76,25.3,0.99987,0.0,0.01948]
[1777979870269,73.72,80884.65,25.3,0.99987,0.0,0.01968]
[1777979871276,73.72,80883.36,25.3,0.99987,0.0,0.01971]
[1777979872283,73.72,80882.87,25.3,0.99987,0.0,0.01973]
[1777979873290,73.72,80883.29,25.3,0.99987,0.0,0.01972]
[1777979874297,73.72,80883.67,25.3,0.99987,0.0,0.01971]
[1777979875304,73.72,80877.37,25.3,0.99987,0.0,0.01986]
[1777979876311,73.72,80870.73,25.3,0.99987,0.0,0.02003]
[1777979877318,73.72,80868.1,25.3,0.99987,0.0,0.02009]
[1777979878325,73.72,80868.84,25.3,0.99987,0.0,0.02007]
[1777979880339,73.72,80870.11,25.3,0.99987,0.0,0.02004]
[1777979881345,73.72,80870.51,25.3,0.99987,0.0,0.02003]
[1777979882353,73.72,80870.16,25.3,0.99987,0.0,0.02004]
[1777979883360,73.72,80872.27,25.3,0.99987,0.0,0.01999]
[1777979884368,73.72,80877.37,25.3,0.99987,0.0,0.01986]
[1777979885374,73.72,80882.24,25.3,0.99987,0.0,0.01974]
[1777979886381,73.72,80883.4,25.3,0.99987,0.0,0.01971]
[1777979887388,73.72,80882.1,25.3,0.99987,0.0,0.01974]
[1777979888395,73.72,80883.21,25.3,0.99987,0.0,0.01972]
[1777979889402,73.72,80885.84,25.3,0.99987,0.0,0.01965]
[1777979890409,73.72,80887.18,25.3,0.99987,0.0,0.01962]
[1777979891416,73.72,80884.16,25.3,0.99987,0.0,0.01969]
[1777979892423,73.72,80881.35,25.3,0.99987,0.0,0.01976]
[1777979894436,73.72,80880.89,25.3,0.99987,0.0,0.01977]
[1777979895465,73.72,80880.37,25.3,0.99987,0.0,0.01979]
[1777979897458,73.72,80881.01,25.3,0.99987,0.0,0.01977]
[1777979898464,73.72,80882.6,25.3,0.99987,0.0,0.01973]
[1777979899472,73.72,80883.36,25.3,0.99987,0.0,0.01971]
[1777979900479,73.72,80881.9,25.3,0.99987,0.0,0.01975]
[1777979901912,73.72,80881.9,25.3,0.99987,0.0,0.01975]
[1777979901997,73.72,80882.68,25.3,0.99987,0.0,0.01973]
[1777979902143,73.72,80882.68,25.3,0.99987,0.0,0.01973]
[1777979902493,73.72,80873.49,25.3,0.99987,0.0,0.01996]
[1777979903500,73.72,80872.22,25.3,0.99987,0.0,0.01999]
[1777979904506,73.72,80873.73,25.3,0.99987,0.0,0.01995]
[1777979907528,73.72,80877.49,25.3,0.99987,0.0,0.01986]
[1777979908535,73.72,80878.35,25.3,0.99987,0.0,0.01984]
[1777979909542,73.72,80878.97,25.3,0.99987,0.0,0.01982]
[1777979910549,73.72,80879.61,25.3,0.99987,0.0,0.01981]
[1777979912563,73.72,80879.36,25.3,0.99987,0.0,0.0197]
[1777979915584,73.72,80879.03,25.3,0.99987,0.0,0.01971]
[1777979918605,73.72,80875.72,25.3,0.99987,0.0,0.01979]
[1777979919611,73.72,80874.61,25.3,0.99987,0.0,0.01982]
[1777979920619,73.72,80874.99,25.3,0.99987,0.0,0.01981]
[1777979921626,73.72,80874.12,25.3,0.99987,0.0,0.01983]
[1777979922633,73.72,80872.38,25.3,0.99987,0.0,0.01987]
[1777979923640,73.72,80870.54,25.3,0.99987,0.0,0.01992]
[1777979924647,73.72,80871.39,25.3,0.99987,0.0,0.0199]
[1777979927668,73.72,80873.84,25.3,0.99987,0.0,0.01984]
[1777979930689,73.72,80875.15,25.3,0.99987,0.0,0.0198]
[1777979932703,73.72,80874.79,25.3,0.99987,0.0,0.01981]
[1777979933710,73.72,80874.41,25.3,0.99987,0.0,0.01982]
[1777979934717,73.72,80874.9,25.3,0.99987,0.0,0.01981]
[1777979936731,73.72,80874.4,25.3,0.99987,0.0,0.01982]
[1777979937738,73.72,80877.7,25.3,0.99987,0.0,0.01974]
[1777979939752,73.72,80876.9,25.3,0.99987,0.0,0.01976]
[1777979940759,73.72,80873.7,25.3,0.99987,0.0,0.01984]
[1777979941766,73.72,80871.82,25.3,0.99987,0.0,0.01989]
[1777979942773,73.72,80864.75,25.3,0.99987,0.0,0.02006]
[1777979943780,73.72,80861.81,25.3,0.99987,0.0,0.02014]
[1777979945793,73.72,80855.76,25.3,0.99987,0.0,0.02029]
[1777979946801,73.72,80856.28,25.3,0.99987,0.0,0.02027]
[1777979950078,73.72,80855.41,25.3,0.99987,0.0,0.0203]
[1777979950829,73.72,80856.25,25.3,0.99987,0.0,0.02028]
[1777979951375,73.72,80856.25,25.3,0.99987,0.0,0.02028]
[1777979952843,73.72,80855.78,25.3,0.99987,0.0,0.02029]
[1777979955864,73.72,80854.61,25.3,0.99987,0.0,0.02032]
[1777979957878,73.72,80856.04,25.3,0.99987,0.0,0.02028]
[1777979959892,73.72,80856.72,25.3,0.99987,0.0,0.02026]
[1777979960899,73.72,80857.52,25.3,0.99987,0.0,0.02024]
[1777979961906,73.72,80856.57,25.3,0.99987,0.0,0.02027]
[1777979962913,73.72,80855.48,25.3,0.99987,0.0,0.02029]
[1777979963920,73.72,80854.31,25.3,0.99987,0.0,0.02032]
[1777979964926,73.72,80854.89,25.3,0.99987,0.0,0.02031]
[1777979969962,73.72,80854.48,25.3,0.99987,0.0,0.02032]
[1777979970969,73.72,80854.1,25.3,0.99987,0.0,0.02033]
[1777979971976,73.72,80853.23,25.3,0.99987,0.0,0.02024]
[1777979973989,73.72,80854.3,25.3,0.99987,0.0,0.02021]
[1777979974996,73.72,80855.15,25.3,0.99987,0.0,0.02019]
[1777979980032,73.72,80854.4,25.3,0.99987,0.0,0.02021]
[1777979985071,73.72,80854.45,25.3,0.99987,0.0,0.02021]
[1777979986077,73.72,80849.84,25.3,0.99987,0.0,0.02032]
[1777979987085,73.72,80848.22,25.3,0.99987,0.0,0.02036]
[1777979990106,73.72,80849.12,25.3,0.99987,0.0,0.02034]
[1777979992120,73.72,80852.22,25.3,0.99987,0.0,0.02026]
[1777979993128,73.72,80853.19,25.3,0.99987,0.0,0.02024]
[1777979998162,73.72,80853.48,25.3,0.99987,0.0,0.02023]
[1777979999169,73.72,80855.5,25.3,0.99987,0.0,0.02018]
[1777980000176,73.72,80856.32,25.3,0.99987,0.0,0.02016]
[1777980002192,73.72,80851.72,25.3,0.99987,0.0,0.02027]
[1777980003199,73.72,80852.35,25.3,0.99987,0.0,0.02026]
[1777980004206,73.72,80859.08,25.3,0.99987,0.0,0.02009]
[1777980005213,73.72,80862.65,25.3,0.99987,0.0,0.02]
[1777980006219,73.72,80862.08,25.3,0.99987,0.0,0.02001]
[1777980007226,73.72,80861.6,25.3,0.99987,0.0,0.02003]
[1777980011255,73.72,80857.57,25.3,0.99987,0.0,0.02013]
[1777980012264,73.72,80854.58,25.3,0.99987,0.0,0.0202]
[1777980013270,73.72,80855.08,25.3,0.99987,0.0,0.02019]
[1777980015285,73.72,80857.47,25.3,0.99987,0.0,0.02013]
[1777980018167,73.72,80857.67,25.3,0.99987,0.0,0.02012]
[1777980017299,73.72,80858.15,25.3,0.99987,0.0,0.02011]
[1777980019313,73.72,80853.63,25.3,0.99987,0.0,0.02023]
[1777980020320,73.72,80851.1,25.3,0.99987,0.0,0.02029]
[1777980021230,73.72,80851.1,25.3,0.99987,0.0,0.02029]
[1777980021327,73.72,80850.53,25.3,0.99987,0.0,0.0203]
[1777980022334,73.72,80850.06,25.3,0.99987,0.0,0.02032]
[1777980023341,73.72,80849.13,25.3,0.99987,0.0,0.02034]
[1777980024348,73.72,80849.66,25.3,0.99987,0.0,0.02033]
[1777980029383,73.72,80849.86,25.3,0.99987,0.0,0.02032]
[1777980032404,73.72,80849.58,25.3,0.99987,0.0,0.02021]
[1777980038445,73.72,80849.69,25.3,0.99987,0.0,0.02021]
[1777980039668,73.72,80849.69,25.3,0.99987,0.0,0.02021]
[1777980040460,73.72,80844.08,25.3,0.99987,0.0,0.02035]
[1777980041467,73.72,80841.67,25.3,0.99987,0.0,0.02041]
[1777980044488,73.72,80839.68,25.3,0.99987,0.0,0.02046]
[1777980046502,73.72,80840.13,25.3,0.99987,0.0,0.02045]
[1777980047509,73.72,80840.96,25.3,0.99987,0.0,0.02043]
[1777980049523,73.72,80839.06,25.3,0.99987,0.0,0.02048]
[1777980054558,73.72,80838.63,25.3,0.99987,0.0,0.02049]
[1777980057579,73.72,80838.19,25.3,0.99987,0.0,0.0205]
[1777980059593,73.72,80836.19,25.3,0.99987,0.0,0.02055]
[1777980060600,73.72,80833.26,25.3,0.99986,0.0,0.02063]
[1777980061607,73.72,80831.78,25.3,0.99986,0.0,0.02067]
[1777980063621,73.72,80832.7,25.3,0.99986,0.0,0.02064]
[1777980066642,73.72,80831.29,25.3,0.99986,0.0,0.02068]
[1777980067649,73.72,80834.28,25.3,0.99986,0.0,0.0206]
[1777980068656,73.72,80836.38,25.3,0.99987,0.0,0.02055]
[1777980070670,73.72,80835.47,25.3,0.99987,0.0,0.02057]
[1777980071677,73.72,80836.63,25.3,0.99987,0.0,0.02054]
[1777980072685,73.72,80837.66,25.3,0.99987,0.0,0.02052]
[1777980073691,73.72,80848.01,25.3,0.99987,0.0,0.02025]
[1777980074698,73.72,80850.62,25.3,0.99987,0.0,0.02019]
[1777980075705,73.72,80851.82,25.3,0.99987,0.0,0.02016]
[1777980077719,73.72,80853.56,25.3,0.99987,0.0,0.02011]
[1777980078726,73.72,80856.95,25.3,0.99987,0.0,0.02003]
[1777980079733,73.72,80856.44,25.3,0.99987,0.0,0.02004]
[1777980084768,73.72,80854.57,25.3,0.99987,0.0,0.02009]
[1777980086781,73.72,80847.68,25.3,0.99987,0.0,0.02026]
[1777980087789,73.72,80841.84,25.3,0.99987,0.0,0.02041]
[1777980088795,73.72,80842.66,25.3,0.99987,0.0,0.02039]
[1777980092824,73.72,80842.2,25.3,0.99987,0.0,0.02028]
[1777980094838,73.72,80843.26,25.3,0.99987,0.0,0.02026]
[1777980099873,73.72,80843.49,25.3,0.99987,0.0,0.02025]
[1777980100880,73.72,80844.35,25.3,0.99987,0.0,0.02023]
[1777980101939,73.72,80844.35,25.3,0.99987,0.0,0.02023]
[1777980102820,73.72,80844.35,25.3,0.99987,0.0,0.02023]
[1777980102894,73.72,80844.78,25.3,0.99987,0.0,0.02022]
[1777980104908,73.72,80845.98,25.3,0.99987,0.0,0.02019]
[1777980105915,73.72,80843.36,25.3,0.99987,0.0,0.02025]
[1777980106922,73.72,80841.37,25.3,0.99987,0.0,0.0203]
[1777980108161,73.72,80841.37,25.3,0.99987,0.0,0.0203]
[1777980108234,73.72,80840.92,25.3,0.99987,0.0,0.02032]
[1777980108936,73.72,80841.53,25.3,0.99987,0.0,0.0203]
[1777980110949,73.72,80839.81,25.3,0.99987,0.0,0.02034]
[1777980111940,73.72,80839.81,25.3,0.99987,0.0,0.02034]
[1777980111957,73.72,80838.34,25.3,0.99987,0.0,0.02038]
[1777980112964,73.72,80837.78,25.3,0.99987,0.0,0.0204]
[1777980115986,73.72,80837.28,25.3,0.99987,0.0,0.02041]
[1777980116992,73.72,80833.92,25.3,0.99987,0.0,0.02049]
[1777980117999,73.72,80834.56,25.3,0.99987,0.0,0.02048]
[1777980119005,73.72,80835.32,25.3,0.99987,0.0,0.02046]
[1777980120014,73.72,80834.66,25.3,0.99987,0.0,0.02047]
[1777980123034,73.72,80835.55,25.3,0.99987,0.0,0.02045]
[1777980124041,73.72,80838.79,25.3,0.99987,0.0,0.02037]
[1777980125048,73.72,80843.29,25.3,0.99987,0.0,0.02026]
[1777980127062,73.72,80842.72,25.3,0.99987,0.0,0.02027]
[1777980129076,73.72,80843.94,25.3,0.99987,0.0,0.02024]
[1777980131089,73.72,80842.83,25.3,0.99987,0.0,0.02027]
[1777980136125,73.72,80842.95,25.3,0.99987,0.0,0.02026]
[1777980136975,73.72,80842.95,25.3,0.99987,0.0,0.02026]
[1777980138101,73.72,80842.95,25.3,0.99987,0.0,0.02026]
[1777980140153,73.72,80839.96,25.3,0.99987,0.0,0.02034]
[1777980141160,73.72,80837.01,25.3,0.99987,0.0,0.02041]
[1777980146195,73.72,80836.22,25.3,0.99987,0.0,0.02044]
[1777980148209,73.72,80834.83,25.3,0.99987,0.0,0.02047]
[1777980149216,73.72,80830.08,25.3,0.99986,0.0,0.02059]
[1777980150223,73.72,80828.68,25.3,0.99986,0.0,0.02063]
[1777980152236,73.72,80829.78,25.3,0.99987,0.0,0.02048]
[1777980157272,73.72,80828.61,25.3,0.99987,0.0,0.02051]
[1777980158279,73.72,80829.99,25.3,0.99987,0.0,0.02048]
[1777980160293,73.72,80829.08,25.3,0.99987,0.0,0.0205]
[1777980160528,73.72,80829.08,25.3,0.99987,0.0,0.0205]
[1777980160552,73.72,80829.08,25.3,0.99987,0.0,0.0205]
[1777980161076,73.72,80829.08,25.3,0.99987,0.0,0.0205]
[1777980161300,73.72,80823.76,25.3,0.99986,0.0,0.02064]
[1777980162307,73.72,80822.4,25.3,0.99986,0.0,0.02067]
[1777980163314,73.72,80830.27,25.3,0.99987,0.0,0.02047]
[1777980164321,73.72,80834.14,25.3,0.99987,0.0,0.02037]
[1777980165328,73.72,80836.87,25.3,0.99987,0.0,0.0203]
[1777980166335,73.72,80836.37,25.3,0.99987,0.0,0.02031]
[1777980167342,73.72,80838.7,25.3,0.99987,0.0,0.02026]
[1777980168350,73.72,80843.34,25.3,0.99987,0.0,0.02014]
[1777980169356,73.72,80844.72,25.3,0.99987,0.0,0.0201]
[1777980171370,73.72,80844.07,25.3,0.99987,0.0,0.02012]
[1777980179426,73.72,80843.24,25.3,0.99987,0.0,0.02014]
[1777980180433,73.72,80843.57,25.3,0.99987,0.0,0.02013]
[1777980181440,73.72,80844.44,25.3,0.99987,0.0,0.02011]
[1777980182447,73.72,80845.65,25.3,0.99987,0.0,0.02008]
[1777980189290,73.72,80845.64,25.3,0.99987,0.0,0.02008]
[1777980188490,73.72,80845.28,25.3,0.99987,0.0,0.02009]
[1777980193525,73.72,80844.85,25.3,0.99987,0.0,0.0201]
[1777980196944,73.72,80844.87,25.3,0.99987,0.0,0.0201]
[1777980197858,73.72,80844.87,25.3,0.99987,0.0,0.0201]
[1777980199567,73.72,80844.33,25.3,0.99987,0.0,0.02011]
[1777980200574,73.72,80842.14,25.3,0.99987,0.0,0.02017]
[1777980201581,73.72,80842.45,25.3,0.99987,0.0,0.02016]
[1777980205609,73.72,80840.71,25.3,0.99987,0.0,0.0202]
[1777980206615,73.72,80840.28,25.3,0.99987,0.0,0.02022]
[1777980213665,73.72,80840.13,25.3,0.99987,0.0,0.0201]
[1777980219708,73.72,80843.77,25.3,0.99987,0.0,0.02001]
[1777980220715,73.72,80845.35,25.3,0.99987,0.0,0.01997]
[1777980225750,73.72,80845.75,25.3,0.99987,0.0,0.01996]
[1777980230784,73.72,80846.27,25.3,0.99987,0.0,0.01995]
[1777980231929,73.72,80846.27,25.3,0.99987,0.0,0.01995]
[1777980232798,73.72,80846.07,25.3,0.99987,0.0,0.01996]
[1777980232799,73.72,80843.4,25.3,0.99987,0.0,0.02002]
[1777980233806,73.72,80844.5,25.3,0.99987,0.0,0.01999]
[1777980234813,73.72,80845.24,25.3,0.99987,0.0,0.01998]
[1777980235804,73.72,80845.24,25.3,0.99987,0.0,0.01998]
[1777980235822,73.72,80846.47,25.3,0.99987,0.0,0.01995]
[1777980236571,73.72,80846.47,25.3,0.99987,0.0,0.01995]
[1777980237175,73.72,80846.47,25.3,0.99987,0.0,0.01995]
[1777980237269,73.72,80858.84,25.3,0.99987,0.0,0.01964]
[1777980237835,73.72,80859.39,25.3,0.99987,0.0,0.01963]
[1777980239849,73.72,80861.77,25.3,0.99987,0.0,0.01957]
[1777980240856,73.72,80862.32,25.3,0.99987,0.0,0.01955]
[1777980241863,73.72,80862.9,25.3,0.99987,0.0,0.01954]
[1777980242870,73.72,80861.4,25.3,0.99987,0.0,0.01958]
[1777980243877,73.72,80858.78,25.3,0.99987,0.0,0.01964]
[1777980245891,73.72,80857.71,25.3,0.99987,0.0,0.01967]
[1777980246897,73.72,80858.28,25.3,0.99987,0.0,0.01965]
[1777980249919,73.72,80857.52,25.3,0.99987,0.0,0.01967]
[1777980250926,73.72,80855.75,25.3,0.99987,0.0,0.01971]
[1777980251933,73.72,80855.06,25.3,0.99987,0.0,0.01973]
[1777980253947,73.72,80854.64,25.3,0.99987,0.0,0.01974]
[1777980254954,73.72,80853.95,25.3,0.99987,0.0,0.01976]
[1777980257975,73.72,80858.94,25.3,0.99987,0.0,0.01964]
[1777980258983,73.72,80859.95,25.3,0.99987,0.0,0.01961]
[1777980262005,73.72,80861.35,25.3,0.99987,0.0,0.01958]
[1777980263011,73.72,80862.61,25.3,0.99987,0.0,0.01955]
[1777980264333,73.72,80864.4,25.3,0.99987,0.0,0.0195]
[1777980265026,73.72,80867.56,25.3,0.99987,0.0,0.01943]
[1777980266033,73.72,80868.06,25.3,0.99987,0.0,0.01941]
[1777980267040,73.72,80867.68,25.3,0.99987,0.0,0.01942]
[1777980268047,73.72,80867.13,25.3,0.99987,0.0,0.01944]
[1777980273174,73.72,80866.84,25.3,0.99987,0.0,0.01944]
[1777980275096,73.72,80867.43,25.3,0.99987,0.0,0.01932]
[1777980276103,73.72,80866.9,25.3,0.99987,0.0,0.01933]
[1777980277109,73.72,80868.42,25.3,0.99987,0.0,0.01929]
[1777980278117,73.72,80868.93,25.3,0.99987,0.0,0.01928]
[1777980279124,73.72,80868.21,25.3,0.99987,0.0,0.0193]
[1777980280230,73.72,80868.21,25.3,0.99987,0.0,0.0193]
[1777980280271,73.72,80867.41,25.3,0.99987,0.0,0.01932]
[1777980281138,73.72,80866.59,25.3,0.99987,0.0,0.01934]
[1777980285166,73.72,80865.91,25.3,0.99987,0.0,0.01935]
[1777980286173,73.72,80864.03,25.3,0.99987,0.0,0.0194]
[1777980287180,73.72,80863.47,25.3,0.99987,0.0,0.01941]
[1777980289194,73.72,80864.39,25.3,0.99987,0.0,0.01939]
[1777980290201,73.72,80863.96,25.3,0.99987,0.0,0.0194]
[1777980295236,73.72,80863.68,25.3,0.99987,0.0,0.01941]
[1777980300271,73.72,80864.41,25.3,0.99987,0.0,0.01939]
[1777980302285,73.72,80866.17,25.3,0.99987,0.0,0.01935]
[1777980303292,73.72,80866.56,25.3,0.99987,0.0,0.01934]
[1777980308327,73.72,80866.33,25.3,0.99987,0.0,0.01934]
[1777980313363,73.72,80866.19,25.3,0.99987,0.0,0.01935]
[1777980317390,73.72,80866.6,25.3,0.99987,0.0,0.01934]
[1777980320178,73.72,80866.63,25.3,0.99987,0.0,0.01934]
[1777980320411,73.72,80871.67,25.3,0.99987,0.0,0.01921]
[1777980321418,73.72,80877.98,25.3,0.99988,0.0,0.01906]
[1777980321973,73.72,80877.98,25.3,0.99988,0.0,0.01906]
[1777980322425,73.72,80880.59,25.3,0.99988,0.0,0.019]
[1777980323432,73.72,80881.65,25.3,0.99988,0.0,0.01898]
[1777980323868,73.72,80881.65,25.3,0.99988,0.0,0.01898]
[1777980327460,73.72,80881.14,25.3,0.99988,0.0,0.01899]
[1777980329475,73.72,80880.18,25.3,0.99988,0.0,0.01901]
[1777980330481,73.72,80879.37,25.3,0.99988,0.0,0.01903]
[1777980331487,73.72,80880.14,25.3,0.99988,0.0,0.0189]
[1777980333502,73.72,80879.29,25.3,0.99988,0.0,0.01892]
[1777980334509,73.72,80875.3,25.3,0.99988,0.0,0.01902]
[1777980335520,73.72,80872.69,25.3,0.99988,0.0,0.01908]
[1777980336526,73.72,80870.64,25.3,0.99987,0.0,0.01913]
[1777980339547,73.72,80869.88,25.3,0.99987,0.0,0.01915]
[1777980341561,73.72,80867.51,25.3,0.99987,0.0,0.0192]
[1777980342568,73.72,80863.64,25.3,0.99987,0.0,0.0193]
[1777980343575,73.72,80862.38,25.3,0.99987,0.0,0.01933]
[1777980349335,73.72,80862.25,25.3,0.99987,0.0,0.01933]
[1777980349617,73.72,80863.38,25.3,0.99987,0.0,0.0193]
[1777980350624,73.72,80862.33,25.3,0.99987,0.0,0.01933]
[1777980352638,73.72,80861.82,25.3,0.99987,0.0,0.01934]
[1777980354652,73.72,80861.41,25.3,0.99987,0.0,0.01935]
[1777980355659,73.72,80862.07,25.3,0.99987,0.0,0.01934]
[1777980356918,73.72,80862.07,25.3,0.99987,0.0,0.01934]
[1777980358441,73.72,80861.92,25.3,0.99987,0.0,0.01934]
[1777980360693,73.72,80863.32,25.3,0.99987,0.0,0.0193]
[1777980362708,73.72,80864.7,25.3,0.99987,0.0,0.01927]
[1777980364722,73.72,80862.37,25.3,0.99987,0.0,0.01933]
[1777980369757,73.72,80862.18,25.3,0.99987,0.0,0.01933]
[1777980370764,73.72,80862.58,25.3,0.99987,0.0,0.01932]
[1777980372778,73.72,80862.98,25.3,0.99987,0.0,0.01931]
[1777980374792,73.72,80862.61,25.3,0.99987,0.0,0.01932]
[1777980378820,73.72,80863.17,25.3,0.99987,0.0,0.01931]
[1777980380833,73.72,80863.76,25.3,0.99987,0.0,0.01929]
[1777980382848,73.72,80866.88,25.3,0.99987,0.0,0.01922]
[1777980384862,73.72,80867.32,25.3,0.99987,0.0,0.01921]
[1777980386970,73.72,80867.6,25.3,0.99987,0.0,0.0192]
[1777980388729,73.72,80867.86,25.3,0.99987,0.0,0.0192]
[1777980389897,73.72,80867.05,25.3,0.99987,0.0,0.01921]
[1777980390909,73.72,80874.07,25.3,0.99988,0.0,0.01905]
[1777980392019,73.72,80884.04,25.3,0.99988,0.0,0.0187]
[1777980392923,73.72,80882.88,25.3,0.99988,0.0,0.01873]
[1777980393930,73.72,80882.21,25.3,0.99988,0.0,0.01874]
[1777980394937,73.72,80882.55,25.3,0.99988,0.0,0.01874]
[1777980395944,73.72,80881.33,25.3,0.99988,0.0,0.01876]
[1777980396951,73.72,80882.13,25.3,0.99988,0.0,0.01875]
[1777980397958,73.72,80882.61,25.3,0.99988,0.0,0.01873]
[1777980398965,73.72,80884.65,25.3,0.99988,0.0,0.01869]
[1777980399972,73.72,80885.91,25.3,0.99988,0.0,0.01866]
[1777980404000,73.72,80886.47,25.3,0.99988,0.0,0.01864]
[1777980405007,73.72,80886.12,25.3,0.99988,0.0,0.01865]
[1777980406014,73.72,80888.87,25.3,0.99988,0.0,0.01859]
[1777980407021,73.72,80890.18,25.3,0.99988,0.0,0.01856]
[1777980412056,73.72,80890.03,25.3,0.99988,0.0,0.01856]
[1777980420112,73.72,80889.79,25.3,0.99988,0.0,0.01857]
[1777980425148,73.72,80890.75,25.3,0.99988,0.0,0.01854]
[1777980426155,73.72,80895.03,25.3,0.99988,0.0,0.01844]
[1777980427161,73.72,80897.16,25.3,0.99988,0.0,0.01839]
[1777980427843,73.72,80897.16,25.3,0.99988,0.0,0.01839]
[1777980428072,73.72,80897.16,25.3,0.99988,0.0,0.01839]
[1777980428169,73.72,80898.97,25.3,0.99988,0.0,0.01835]
[1777980429176,73.72,80900.05,25.3,0.99988,0.0,0.01833]
[1777980431089,73.72,80900.27,25.3,0.99988,0.0,0.01832]
[1777980431832,73.72,80900.3,25.3,0.99988,0.0,0.01832]
[1777980432198,73.72,80908.33,25.3,0.99988,0.0,0.01814]
[1777980433205,73.72,80913.96,25.3,0.99988,0.0,0.01801]
[1777980434212,73.72,80916.08,25.3,0.99988,0.0,0.01796]
[1777980435219,73.72,80914.78,25.3,0.99988,0.0,0.01799]
[1777980436226,73.72,80913.85,25.3,0.99988,0.0,0.01801]
[1777980437233,73.72,80915.03,25.3,0.99988,0.0,0.01798]
[1777980440254,73.72,80914.64,25.3,0.99988,0.0,0.01799]
[1777980444139,73.72,80914.94,25.3,0.99988,0.0,0.01799]
[1777980444282,73.72,80918.27,25.3,0.99988,0.0,0.01791]
[1777980445332,73.72,80918.27,25.3,0.99988,0.0,0.01791]
[1777980445535,73.72,80918.27,25.3,0.99988,0.0,0.01791]
[1777980445575,73.72,80918.27,25.3,0.99988,0.0,0.01791]
[1777980445537,73.72,80919.19,25.3,0.99988,0.0,0.01789]
[1777980447303,73.72,80918.26,25.3,0.99988,0.0,0.01791]
[1777980448310,73.72,80918.83,25.3,0.99988,0.0,0.0179]
[1777980453345,73.72,80919.24,25.3,0.99988,0.0,0.01778]
[1777980455359,73.72,80916.54,25.3,0.99988,0.0,0.01785]
[1777980456366,73.72,80913.92,25.3,0.99988,0.0,0.0179]
[1777980457373,73.72,80914.8,25.3,0.99988,0.0,0.01788]
[1777980458380,73.72,80916.44,25.3,0.99988,0.0,0.01785]
[1777980459387,73.72,80917.25,25.3,0.99988,0.0,0.01783]
[1777980461401,73.72,80917.94,25.3,0.99988,0.0,0.01781]
[1777980463415,73.72,80917.54,25.3,0.99988,0.0,0.01782]
[1777980464422,73.72,80917.17,25.3,0.99988,0.0,0.01783]
[1777980465429,73.72,80916.15,25.3,0.99988,0.0,0.01785]
[1777980466436,73.72,80916.88,25.3,0.99988,0.0,0.01784]
[1777980467442,73.72,80916.39,25.3,0.99988,0.0,0.01785]
[1777980471471,73.72,80918.04,25.3,0.99988,0.0,0.01781]
[1777980472478,73.72,80920.58,25.3,0.99988,0.0,0.01775]
[1777980473485,73.72,80921.37,25.3,0.99988,0.0,0.01774]
[1777980474492,73.72,80924.42,25.3,0.99989,0.0,0.01767]
[1777980475499,73.72,80925.34,25.3,0.99989,0.0,0.01765]
[1777980476506,73.72,80924.97,25.3,0.99989,0.0,0.01766]
[1777980480534,73.72,80924.44,25.3,0.99989,0.0,0.01767]
[1777980481541,73.72,80923.69,25.3,0.99988,0.0,0.01768]
[1777980482548,73.72,80924.04,25.3,0.99989,0.0,0.01768]
[1777980487584,73.72,80924.33,25.3,0.99989,0.0,0.01767]
[1777980492620,73.72,80925.99,25.3,0.99989,0.0,0.01763]
[1777980494634,73.72,80924.41,25.3,0.99989,0.0,0.01767]
[1777980496648,73.72,80922.95,25.3,0.99988,0.0,0.0177]
[1777980497655,73.72,80923.33,25.3,0.99988,0.0,0.01769]
[1777980498662,73.72,80922.95,25.3,0.99988,0.0,0.0177]
[1777980503697,73.72,80923.09,25.3,0.99988,0.0,0.0177]
[1777980508732,73.72,80923.18,25.3,0.99988,0.0,0.0177]
[1777980509739,73.72,80921.06,25.3,0.99988,0.0,0.01774]
[1777980510746,73.72,80919.63,25.3,0.99988,0.0,0.01778]
[1777980511753,73.72,80916.45,25.3,0.99988,0.0,0.01774]
[1777980512760,73.72,80914.2,25.3,0.99988,0.0,0.01779]
[1777980513767,73.72,80914.73,25.3,0.99988,0.0,0.01778]
[1777980516616,73.72,80914.65,25.3,0.99988,0.0,0.01778]
[1777980516898,73.72,80914.65,25.3,0.99988,0.0,0.01778]
[1777980517611,73.72,80914.65,25.3,0.99988,0.0,0.01778]
[1777980517653,73.72,80927.44,25.3,0.99989,0.0,0.0175]
[1777980518764,73.72,80955.61,25.3,0.99989,0.0,0.01689]
[1777980518805,73.72,80951.45,25.3,0.99989,0.0,0.01697]
[1777980519812,73.72,80946.14,25.3,0.99989,0.0,0.01709]
[1777980520821,73.72,80950.48,25.3,0.99989,0.0,0.017]
[1777980521783,73.72,80950.48,25.3,0.99989,0.0,0.017]
[1777980521829,73.72,80951.39,25.3,0.99989,0.0,0.01698]
[1777980523919,73.72,80951.14,25.3,0.99989,0.0,0.01698]
[1777980523924,73.72,80950.33,25.3,0.99989,0.0,0.017]
[1777980524850,73.72,80950.74,25.3,0.99989,0.0,0.01699]
[1777980527324,73.72,80951.66,25.3,0.99989,0.0,0.01697]
[1777980527873,73.72,80961.71,25.3,0.99989,0.0,0.01676]
[1777980529584,73.72,80967.15,25.3,0.99989,0.0,0.01664]
[1777980529886,73.72,80968.37,25.3,0.99989,0.0,0.01661]
[1777980530893,73.72,80971.17,25.3,0.99989,0.0,0.01656]
[1777980531900,73.72,80970.59,25.3,0.99989,0.0,0.01657]
[1777980532907,73.72,80969.6,25.3,0.99989,0.0,0.01659]
[1777980533914,73.72,80963.59,25.3,0.99989,0.0,0.01672]
[1777980534921,73.72,80963.02,25.3,0.99989,0.0,0.01673]
[1777980535928,73.72,80962.53,25.3,0.99989,0.0,0.01674]
[1777980537942,73.72,80961.55,25.3,0.99989,0.0,0.01676]
[1777980538949,73.72,80959.55,25.3,0.99989,0.0,0.0168]
[1777980539956,73.72,80953.94,25.3,0.99989,0.0,0.01692]
[1777980540963,73.72,80952.64,25.3,0.99989,0.0,0.01695]
[1777980542144,73.72,80955.97,25.3,0.99989,0.0,0.01688]
[1777980542977,73.72,80959.11,25.3,0.99989,0.0,0.01681]
[1777980544991,73.72,80958.32,25.3,0.99989,0.0,0.01683]
[1777980545998,73.72,80960.59,25.3,0.99989,0.0,0.01678]
[1777980547004,73.72,80963.95,25.3,0.99989,0.0,0.01671]
[1777980548016,73.72,80965.12,25.3,0.99989,0.0,0.01668]
[1777980549024,73.72,80963.71,25.3,0.99989,0.0,0.01671]
[1777980550030,73.72,80964.25,25.3,0.99989,0.0,0.0167]
[1777980553052,73.72,80961.65,25.3,0.99989,0.0,0.01676]
[1777980554059,73.72,80958.26,25.3,0.99989,0.0,0.01683]
[1777980556073,73.72,80956.72,25.3,0.99989,0.0,0.01686]
[1777980558086,73.72,80954.72,25.3,0.99989,0.0,0.0169]
[1777980561108,73.72,80954.22,25.3,0.99989,0.0,0.01692]
[1777980562115,73.72,80954.73,25.3,0.99989,0.0,0.0169]
[1777980563122,73.72,80955.31,25.3,0.99989,0.0,0.01689]
[1777980565136,73.72,80954.79,25.3,0.99989,0.0,0.0169]
[1777980567150,73.72,80955.37,25.3,0.99989,0.0,0.01689]
[1777980568157,73.72,80953.99,25.3,0.99989,0.0,0.01692]
[1777980569164,73.72,80955.92,25.3,0.99989,0.0,0.01688]
[1777980570171,73.72,80959.52,25.3,0.99989,0.0,0.0168]
[1777980571178,73.72,80957.72,25.3,0.99989,0.0,0.01674]
[1777980572185,73.72,80956.39,25.3,0.99989,0.0,0.01677]
[1777980575208,73.72,80955.96,25.3,0.99989,0.0,0.01678]
[1777980580242,73.72,80957.28,25.3,0.99989,0.0,0.01675]
[1777980582256,73.72,80957.94,25.3,0.99989,0.0,0.01674]
[1777980583262,73.72,80956.91,25.3,0.99989,0.0,0.01676]
[1777980585277,73.72,80955.67,25.3,0.99989,0.0,0.01678]
[1777980586284,73.72,80956.15,25.3,0.99989,0.0,0.01677]
[1777980589305,73.72,80952.49,25.3,0.99989,0.0,0.01685]
[1777980590312,73.72,80950.37,25.3,0.99989,0.0,0.0169]
[1777980592326,73.72,80951.13,25.3,0.99989,0.0,0.01688]
[1777980593333,73.72,80951.71,25.3,0.99989,0.0,0.01687]
[1777980594340,73.72,80951.03,25.3,0.99989,0.0,0.01688]
[1777980598369,73.72,80947.15,25.3,0.99989,0.0,0.01697]
[1777980601390,73.72,80951.61,25.3,0.99989,0.0,0.01687]
[1777980602397,73.72,80953.11,25.3,0.99989,0.0,0.01684]
[1777980604411,73.72,80954.27,25.3,0.99989,0.0,0.01681]
[1777980606425,73.72,80952.73,25.3,0.99989,0.0,0.01685]
[1777980607432,73.72,80953.74,25.3,0.99989,0.0,0.01683]
[1777980608439,73.72,80953.2,25.3,0.99989,0.0,0.01684]
[1777980609446,73.72,80954.54,25.3,0.99989,0.0,0.01681]
[1777980610453,73.72,80959.82,25.3,0.99989,0.0,0.0167]
[1777980611460,73.72,80964.1,25.3,0.99989,0.0,0.01661]
[1777980617502,73.72,80961.83,25.3,0.99989,0.0,0.01665]
[1777980618509,73.72,80960.27,25.3,0.99989,0.0,0.01669]
[1777980619516,73.72,80960.69,25.3,0.99989,0.0,0.01668]
[1777980621530,73.72,80961.95,25.3,0.99989,0.0,0.01665]
[1777980622537,73.72,80962.61,25.3,0.99989,0.0,0.01664]
[1777980623544,73.72,80964.01,25.3,0.99989,0.0,0.01661]
[1777980624551,73.72,80963.34,25.3,0.99989,0.0,0.01662]
[1777980626565,73.72,80962.7,25.3,0.99989,0.0,0.01664]
[1777980632607,73.72,80962.5,25.3,0.99989,0.0,0.01654]
[1777980635629,73.72,80963.2,25.3,0.99989,0.0,0.01653]
[1777980636636,73.72,80962.43,25.3,0.99989,0.0,0.01654]
[1777980637643,73.72,80951.35,25.3,0.99989,0.0,0.01678]
[1777980638650,73.72,80946.07,25.3,0.99989,0.0,0.01689]
[1777980639657,73.72,80945.45,25.3,0.99989,0.0,0.0169]
[1777980641671,73.72,80945.01,25.3,0.99989,0.0,0.01691]
[1777980642678,73.72,80952.15,25.3,0.99989,0.0,0.01676]
[1777980643685,73.72,80953.74,25.3,0.99989,0.0,0.01673]
[1777980644692,73.72,80956.97,25.3,0.99989,0.0,0.01666]
[1777980645699,73.72,80956.31,25.3,0.99989,0.0,0.01667]
[1777980646706,73.72,80955.45,25.3,0.99989,0.0,0.01669]
[1777980647713,73.72,80953.48,25.3,0.99989,0.0,0.01673]
[1777980649727,73.72,80953.93,25.3,0.99989,0.0,0.01672]
[1777980650734,73.72,80952.17,25.3,0.99989,0.0,0.01676]
[1777980654762,73.72,80950.96,25.3,0.99989,0.0,0.01679]
[1777980656776,73.72,80952.15,25.3,0.99989,0.0,0.01676]
[1777980660804,73.72,80952.64,25.3,0.99989,0.0,0.01675]
[1777980661811,73.72,80949.87,25.3,0.99989,0.0,0.01681]
[1777980662818,73.72,80948.38,25.3,0.99989,0.0,0.01684]
[1777980664831,73.72,80946.57,25.3,0.99989,0.0,0.01688]
[1777980665839,73.72,80945.45,25.3,0.99989,0.0,0.0169]
[1777980666846,73.72,80939.0,25.3,0.99989,0.0,0.01704]
[1777980668860,73.72,80937.43,25.3,0.99989,0.0,0.01708]
[1777980669867,73.72,80934.41,25.3,0.99989,0.0,0.01714]
[1777980670874,73.72,80935.4,25.3,0.99989,0.0,0.01712]
[1777980673895,73.72,80936.53,25.3,0.99989,0.0,0.0171]
[1777980674902,73.72,80936.97,25.3,0.99989,0.0,0.01709]
[1777980675909,73.72,80938.27,25.3,0.99989,0.0,0.01706]
[1777980677572,73.72,80938.27,25.3,0.99989,0.0,0.01706]
[1777980677671,73.72,80939.13,25.3,0.99989,0.0,0.01704]
[1777980678930,73.72,80936.0,25.3,0.99989,0.0,0.01711]
[1777980679937,73.72,80936.57,25.3,0.99989,0.0,0.01709]
[1777980681952,73.72,80939.39,25.3,0.99989,0.0,0.01703]
[1777980682958,73.72,80937.03,25.3,0.99989,0.0,0.01708]
[1777980687993,73.72,80936.77,25.3,0.99989,0.0,0.01709]
[1777980690014,73.72,80937.74,25.3,0.99989,0.0,0.01707]
[1777980693032,73.72,80937.53,25.3,0.99989,0.0,0.01697]
[1777980695046,73.72,80948.14,25.3,0.99989,0.0,0.01675]
[1777980696053,73.72,80952.71,25.3,0.99989,0.0,0.01665]
[1777980697060,73.72,80954.1,25.3,0.99989,0.0,0.01662]
[1777980698067,73.72,80954.58,25.3,0.99989,0.0,0.01661]
[1777980699074,73.72,80954.2,25.3,0.99989,0.0,0.01662]
[1777980701087,73.72,80957.77,25.3,0.99989,0.0,0.01654]
[1777980702094,73.72,80960.45,25.3,0.99989,0.0,0.01649]
[1777980703101,73.72,80961.87,25.3,0.99989,0.0,0.01646]
[1777980705116,73.72,80962.52,25.3,0.99989,0.0,0.01644]
[1777980708137,73.72,80965.84,25.3,0.99989,0.0,0.01637]
[1777980709144,73.72,80966.73,25.3,0.99989,0.0,0.01636]
[1777980710151,73.72,80964.35,25.3,0.99989,0.0,0.01641]
[1777980711158,73.72,80962.73,25.3,0.99989,0.0,0.01644]
[1777980713172,73.72,80963.22,25.3,0.99989,0.0,0.01643]
[1777980718206,73.72,80962.84,25.3,0.99989,0.0,0.01644]
[1777980720221,73.72,80961.88,25.3,0.99989,0.0,0.01646]
[1777980721228,73.72,80960.13,25.3,0.99989,0.0,0.01649]
[1777980724249,73.72,80958.29,25.3,0.99989,0.0,0.01653]
[1777980725256,73.72,80955.91,25.3,0.99989,0.0,0.01658]
[1777980730291,73.72,80955.46,25.3,0.99989,0.0,0.01659]
[1777980734319,73.72,80955.09,25.3,0.99989,0.0,0.0166]
[1777980736333,73.72,80954.04,25.3,0.99989,0.0,0.01662]
[1777980738347,73.72,80954.77,25.3,0.99989,0.0,0.01661]
[1777980739353,73.72,80954.17,25.3,0.99989,0.0,0.01662]
[1777980740360,73.72,80954.73,25.3,0.99989,0.0,0.01661]
[1777980742375,73.72,80954.2,25.3,0.99989,0.0,0.01662]
[1777980744389,73.72,80954.87,25.3,0.99989,0.0,0.0166]
[1777980746403,73.72,80953.44,25.3,0.99989,0.0,0.01663]
[1777980747410,73.72,80949.42,25.3,0.99989,0.0,0.01672]
[1777980748417,73.72,80948.0,25.3,0.99989,0.0,0.01675]
[1777980749424,73.72,80946.29,25.3,0.99989,0.0,0.01679]
[1777980750431,73.72,80945.56,25.3,0.99989,0.0,0.0168]
[1777980755466,73.72,80945.9,25.3,0.99989,0.0,0.0167]
[1777980760501,73.72,80947.73,25.3,0.99989,0.0,0.01666]
[1777980761509,73.72,80948.96,25.3,0.99989,0.0,0.01663]
[1777980762516,73.72,80946.29,25.3,0.99989,0.0,0.01669]
[1777980763522,73.72,80945.65,25.3,0.99989,0.0,0.0167]
[1777980764530,73.72,80945.18,25.3,0.99989,0.0,0.01671]
[1777980766544,73.72,80947.42,25.3,0.99989,0.0,0.01666]
[1777980768558,73.72,80948.03,25.3,0.99989,0.0,0.01665]
[1777980771579,73.72,80947.36,25.3,0.99989,0.0,0.01666]
[1777980774599,73.72,80947.8,25.3,0.99989,0.0,0.01665]
[1777980776614,73.72,80955.15,25.3,0.99989,0.0,0.0165]
[1777980777622,73.72,80959.56,25.3,0.99989,0.0,0.01641]
[1777980778629,73.72,80963.09,25.3,0.99989,0.0,0.01633]
[1777980779636,73.72,80962.46,25.3,0.99989,0.0,0.01635]
[1777980780643,73.72,80962.89,25.3,0.99989,0.0,0.01634]
[1777980782656,73.72,80962.21,25.3,0.99989,0.0,0.01635]
[1777980783664,73.72,80960.39,25.3,0.99989,0.0,0.01639]
[1777980784670,73.72,80960.88,25.3,0.99989,0.0,0.01638]
[1777980785678,73.72,80960.48,25.3,0.99989,0.0,0.01639]
[1777980786685,73.72,80957.87,25.3,0.99989,0.0,0.01644]
[1777980787692,73.72,80955.81,25.3,0.99989,0.0,0.01649]
[1777980788699,73.72,80956.87,25.3,0.99989,0.0,0.01646]
[1777980789706,73.72,80956.47,25.3,0.99989,0.0,0.01647]
[1777980792727,73.72,80957.03,25.3,0.99989,0.0,0.01646]
[1777980794741,73.72,80955.86,25.3,0.99989,0.0,0.01649]
[1777980796755,73.72,80950.43,25.3,0.99989,0.0,0.0166]
[1777980797762,73.72,80946.94,25.3,0.99989,0.0,0.01667]
[1777980798205,73.72,80946.94,25.3,0.99989,0.0,0.01667]
[1777980798770,73.72,80946.16,25.3,0.99989,0.0,0.01669]
[1777980800784,73.72,80952.73,25.3,0.99989,0.0,0.01655]
[1777980801791,73.72,80956.72,25.3,0.99989,0.0,0.01647]
[1777980802901,73.72,80956.72,25.3,0.99989,0.0,0.01647]
[1777980804815,73.72,80955.44,25.3,0.99989,0.0,0.01649]
[1777980805821,73.72,80956.68,25.3,0.99989,0.0,0.01647]
[1777980809850,73.72,80955.63,25.3,0.99989,0.0,0.01649]
[1777980810857,73.72,80956.65,25.3,0.99989,0.0,0.01647]
[1777980814885,73.72,80959.25,25.3,0.99989,0.0,0.01632]
[1777980816899,73.72,80957.79,25.3,0.99989,0.0,0.01635]
[1777980817906,73.72,80955.83,25.3,0.99989,0.0,0.01639]
[1777980818913,73.72,80956.46,25.3,0.99989,0.0,0.01637]
[1777980823951,73.72,80956.65,25.3,0.99989,0.0,0.01637]
[1777980824959,73.72,80949.66,25.3,0.99989,0.0,0.01652]
[1777980825966,73.72,80950.25,25.3,0.99989,0.0,0.0165]
[1777980826973,73.72,80949.62,25.3,0.99989,0.0,0.01652]
[1777980828987,73.72,80950.07,25.3,0.99989,0.0,0.01651]
[1777980832009,73.72,80950.74,25.3,0.99989,0.0,0.01649]
[1777980833015,73.72,80950.29,25.3,0.99989,0.0,0.0165]
[1777980835029,73.72,80953.17,25.3,0.99989,0.0,0.01644]
[1777980836035,73.72,80954.12,25.3,0.99989,0.0,0.01642]
[1777980841071,73.72,80953.3,25.3,0.99989,0.0,0.01644]
[1777980842078,73.72,80952.26,25.3,0.99989,0.0,0.01646]
[1777980844092,73.72,80956.04,25.3,0.99989,0.0,0.01638]
[1777980845099,73.72,80959.54,25.3,0.99989,0.0,0.01631]
[1777980846105,73.72,80960.82,25.3,0.99989,0.0,0.01628]
[1777980847113,73.72,80960.47,25.3,0.99989,0.0,0.01629]
[1777980848120,73.72,80964.77,25.3,0.9999,0.0,0.0162]
[1777980849127,73.72,80967.66,25.3,0.9999,0.0,0.01614]
[1777980851141,73.72,80969.69,25.3,0.9999,0.0,0.0161]
[1777980852148,73.72,80969.14,25.3,0.9999,0.0,0.01611]
[1777980853291,73.72,80969.14,25.3,0.9999,0.0,0.01611]
[1777980854161,73.72,80976.45,25.3,0.9999,0.0,0.01596]
[1777980855169,73.72,80978.73,25.3,0.9999,0.0,0.01592]
[1777980856180,73.72,80980.14,25.3,0.9999,0.0,0.01589]
[1777980857183,73.72,80982.14,25.3,0.9999,0.0,0.01585]
[1777980859197,73.72,80982.43,25.3,0.9999,0.0,0.01584]
[1777980860203,73.72,80981.64,25.3,0.9999,0.0,0.01586]
[1777980861211,73.72,80982.76,25.3,0.9999,0.0,0.01584]
[1777980862218,73.72,80982.42,25.3,0.9999,0.0,0.01584]
[1777980863225,73.72,80981.63,25.3,0.9999,0.0,0.01586]
[1777980864232,73.72,80982.88,25.3,0.9999,0.0,0.01583]
[1777980865239,73.72,80983.41,25.3,0.9999,0.0,0.01582]
[1777980866247,73.72,80982.8,25.3,0.9999,0.0,0.01583]
[1777980869267,73.72,80983.12,25.3,0.9999,0.0,0.01583]
[1777980870273,73.72,80983.48,25.3,0.9999,0.0,0.01582]
[1777980871281,73.72,80981.97,25.3,0.9999,0.0,0.01576]
[1777980876316,73.72,80982.22,25.3,0.9999,0.0,0.01575]
[1777980880344,73.72,80982.7,25.3,0.9999,0.0,0.01574]
[1777980882359,73.72,80983.19,25.3,0.9999,0.0,0.01573]
[1777980887393,73.72,80983.99,25.3,0.9999,0.0,0.01572]
[1777980888375,73.72,80983.99,25.3,0.9999,0.0,0.01572]
[1777980888694,73.72,80986.66,25.3,0.9999,0.0,0.01566]
[1777980889723,73.72,80986.66,25.3,0.9999,0.0,0.01566]
[1777980889826,73.72,80986.66,25.3,0.9999,0.0,0.01566]
[1777980889835,73.72,80986.66,25.3,0.9999,0.0,0.01566]
[1777980889904,73.72,80996.09,25.3,0.9999,0.0,0.01548]
[1777980890414,73.72,80997.16,25.3,0.9999,0.0,0.01545]
[1777980892081,73.72,80997.16,25.3,0.9999,0.0,0.01545]
[1777980891421,73.72,81001.83,25.3,0.9999,0.0,0.01536]
[1777980892428,73.72,81007.11,25.3,0.9999,0.0,0.01526]
[1777980893435,73.72,81009.12,25.3,0.9999,0.0,0.01522]
[1777980894535,73.72,81009.12,25.3,0.9999,0.0,0.01522]
[1777980894581,73.72,81008.27,25.3,0.9999,0.0,0.01524]
[1777980897468,73.72,81007.43,25.3,0.9999,0.0,0.01525]
[1777980898475,73.72,81005.72,25.3,0.9999,0.0,0.01529]
[1777980899482,73.72,81004.8,25.3,0.9999,0.0,0.0153]
[1777980901496,73.72,81005.41,25.3,0.9999,0.0,0.01529]
[1777980902503,73.72,80999.93,25.3,0.9999,0.0,0.0154]
[1777980903510,73.72,80997.31,25.3,0.9999,0.0,0.01545]
[1777980905523,73.72,80994.6,25.3,0.9999,0.0,0.0155]
[1777980906531,73.72,80993.76,25.3,0.9999,0.0,0.01552]
[1777980908545,73.72,80995.01,25.3,0.9999,0.0,0.0155]
[1777980910559,73.72,80992.01,25.3,0.9999,0.0,0.01556]
[1777980911566,73.72,80992.76,25.3,0.9999,0.0,0.01554]
[1777980913580,73.72,80995.93,25.3,0.9999,0.0,0.01548]
[1777980914587,73.72,80997.38,25.3,0.9999,0.0,0.01545]
[1777980915594,73.72,80997.86,25.3,0.9999,0.0,0.01544]
[1777980917607,73.72,80997.43,25.3,0.9999,0.0,0.01545]
[1777980920630,73.72,80998.06,25.3,0.9999,0.0,0.01544]
[1777980921637,73.72,81002.15,25.3,0.9999,0.0,0.01536]
[1777980922644,73.72,81003.81,25.3,0.9999,0.0,0.01532]
[1777980923838,73.72,81004.69,25.3,0.9999,0.0,0.01531]
[1777980925665,73.72,81005.25,25.3,0.9999,0.0,0.01529]
[1777980926672,73.72,81005.67,25.3,0.9999,0.0,0.01529]
[1777980927680,73.72,81004.81,25.3,0.9999,0.0,0.0153]
[1777980928685,73.72,81005.37,25.3,0.9999,0.0,0.01529]
[1777980930700,73.72,81004.87,25.3,0.9999,0.0,0.0153]
[1777980931707,73.72,81004.02,25.3,0.9999,0.0,0.01523]
[1777980933721,73.72,81002.79,25.3,0.9999,0.0,0.01525]
[1777980934728,73.72,81001.26,25.3,0.9999,0.0,0.01528]
[1777980936742,73.72,80999.78,25.3,0.9999,0.0,0.01531]
[1777980937749,73.72,81000.41,25.3,0.9999,0.0,0.0153]
[1777980939763,73.72,81001.6,25.3,0.9999,0.0,0.01527]
[1777980940770,73.72,81001.98,25.3,0.9999,0.0,0.01527]
[1777980941777,73.72,81001.15,25.3,0.9999,0.0,0.01528]
[1777980942784,73.72,81002.16,25.3,0.9999,0.0,0.01526]
[1777980944798,73.72,81001.68,25.3,0.9999,0.0,0.01527]
[1777980945806,73.72,80998.01,25.3,0.9999,0.0,0.01534]
[1777980946813,73.72,80997.04,25.3,0.9999,0.0,0.01536]
[1777980947820,73.72,80996.07,25.3,0.9999,0.0,0.01538]
[1777980950063,73.72,80997.03,25.3,0.9999,0.0,0.01536]
[1777980950841,73.72,81000.98,25.3,0.9999,0.0,0.01529]
[1777980951847,73.72,81002.52,25.3,0.9999,0.0,0.01526]
[1777980952855,73.72,81004.88,25.3,0.9999,0.0,0.01521]
[1777980954869,73.72,81005.29,25.3,0.9999,0.0,0.0152]
[1777980955876,73.72,81007.13,25.3,0.9999,0.0,0.01517]
[1777980956884,73.72,81007.56,25.3,0.9999,0.0,0.01516]
[1777980961920,73.72,81006.89,25.3,0.9999,0.0,0.01517]
[1777980967964,73.72,81007.77,25.3,0.9999,0.0,0.01515]
[1777980972999,73.72,81007.99,25.3,0.9999,0.0,0.01515]
[1777980975013,73.72,81008.54,25.3,0.9999,0.0,0.01514]
[1777980976020,73.72,81007.99,25.3,0.9999,0.0,0.01515]
[1777980979041,73.72,81007.58,25.3,0.9999,0.0,0.01516]
[1777980981055,73.72,81006.97,25.3,0.9999,0.0,0.01517]
[1777980982062,73.72,81007.85,25.3,0.9999,0.0,0.01515]
[1777980986091,73.72,81011.5,25.3,0.9999,0.0,0.01508]
[1777980987098,73.72,81018.51,25.3,0.9999,0.0,0.01495]
[1777980988105,73.72,81019.76,25.3,0.9999,0.0,0.01492]
[1777980989112,73.72,81021.06,25.3,0.9999,0.0,0.0149]
[1777980990119,73.72,81021.65,25.3,0.9999,0.0,0.01489]
[1777980991126,73.72,81019.05,25.3,0.9999,0.0,0.01485]
[1777980997168,73.72,81018.89,25.3,0.9999,0.0,0.01485]
[1777980998175,73.72,81016.89,25.3,0.9999,0.0,0.01489]
[1777981000189,73.72,81017.94,25.3,0.9999,0.0,0.01487]
[1777981001196,73.72,81017.6,25.3,0.9999,0.0,0.01487]
[1777981002203,73.72,81018.1,25.3,0.9999,0.0,0.01487]
[1777981003211,73.72,81017.42,25.3,0.9999,0.0,0.01488]
[1777981006231,73.72,81016.63,25.3,0.9999,0.0,0.01489]
[1777981009252,73.72,81017.54,25.3,0.9999,0.0,0.01488]
[1777981010259,73.72,81014.55,25.3,0.9999,0.0,0.01493]
[1777981011266,73.72,81012.12,25.3,0.9999,0.0,0.01498]
[1777981012273,73.72,81013.59,25.3,0.9999,0.0,0.01495]
[1777981014604,73.72,81013.51,25.3,0.9999,0.0,0.01495]
[1777981017309,73.72,81012.3,25.3,0.9999,0.0,0.01498]
[1777981018316,73.72,81013.17,25.3,0.9999,0.0,0.01496]
[1777981022345,73.72,81013.82,25.3,0.9999,0.0,0.01495]
[1777981025366,73.72,81012.59,25.3,0.9999,0.0,0.01497]
[1777981026373,73.72,81013.66,25.3,0.9999,0.0,0.01495]
[1777981027380,73.72,81012.76,25.3,0.9999,0.0,0.01497]
[1777981028387,73.72,81013.88,25.3,0.9999,0.0,0.01495]
[1777981031407,73.72,81010.61,25.3,0.9999,0.0,0.01501]
[1777981032415,73.72,81007.0,25.3,0.9999,0.0,0.01508]
[1777981033422,73.72,81003.2,25.3,0.9999,0.0,0.01515]
[1777981035436,73.72,81004.48,25.3,0.9999,0.0,0.01513]
[1777981036443,73.72,81005.23,25.3,0.9999,0.0,0.01511]
[1777981037450,73.72,81005.68,25.3,0.9999,0.0,0.0151]
[1777981038457,73.72,81006.89,25.3,0.9999,0.0,0.01508]
[1777981042485,73.72,81004.55,25.3,0.9999,0.0,0.01513]
[1777981047520,73.72,81004.39,25.3,0.9999,0.0,0.01513]
[1777981052555,73.72,81003.8,25.3,0.9999,0.0,0.01505]
[1777981053562,73.72,81004.15,25.3,0.9999,0.0,0.01504]
[1777981054569,73.72,81004.64,25.3,0.9999,0.0,0.01503]
[1777981055576,73.72,81004.24,25.3,0.9999,0.0,0.01504]
[1777981057590,73.72,81003.63,25.3,0.9999,0.0,0.01505]
[1777981058597,73.72,81002.73,25.3,0.9999,0.0,0.01507]
[1777981059610,73.72,81005.61,25.3,0.9999,0.0,0.01501]
[1777981060616,73.72,81014.53,25.3,0.9999,0.0,0.01484]
[1777981061623,73.72,81017.2,25.3,0.9999,0.0,0.01479]
[1777981063636,73.72,81016.86,25.3,0.9999,0.0,0.0148]
[1777981068672,73.72,81016.47,25.3,0.9999,0.0,0.01481]
[1777981069679,73.72,81015.59,25.3,0.9999,0.0,0.01482]
[1777981071693,73.72,81014.74,25.3,0.9999,0.0,0.01484]
[1777981075721,73.72,81015.39,25.3,0.9999,0.0,0.01483]
[1777981077734,73.72,81014.91,25.3,0.9999,0.0,0.01484]
[1777981078742,73.72,81015.26,25.3,0.9999,0.0,0.01483]
[1777981080756,73.72,81015.68,25.3,0.9999,0.0,0.01482]
[1777981082770,73.72,81016.04,25.3,0.9999,0.0,0.01481]
[1777981083777,73.72,81016.43,25.3,0.9999,0.0,0.01481]
[1777981088812,73.72,81016.06,25.3,0.9999,0.0,0.01481]
[1777981091833,73.72,81016.63,25.3,0.9999,0.0,0.0148]
[1777981101873,73.72,81016.47,25.3,0.9999,0.0,0.01481]
[1777981102066,73.72,81016.47,25.3,0.9999,0.0,0.01481]
[1777981102137,73.72,81020.35,25.3,0.99991,0.0,0.01473]
[1777981103039,73.72,81020.35,25.3,0.99991,0.0,0.01473]
[1777981103066,73.72,81045.88,25.3,0.99991,0.0,0.01426]
[1777981103334,73.72,81045.88,25.3,0.99991,0.0,0.01426]
[1777981103542,73.72,81045.88,25.3,0.99991,0.0,0.01426]
[1777981103917,73.72,81042.26,25.3,0.99991,0.0,0.01432]
[1777981104924,73.72,81041.02,25.3,0.99991,0.0,0.01435]
[1777981106004,73.72,81041.02,25.3,0.99991,0.0,0.01435]
[1777981107945,73.72,81045.6,25.3,0.99991,0.0,0.01426]
[1777981108952,73.72,81046.45,25.3,0.99991,0.0,0.01425]
[1777981109641,73.72,81046.45,25.3,0.99991,0.0,0.01425]
[1777981109959,73.72,81053.28,25.3,0.99991,0.0,0.01412]
[1777981110771,73.72,81053.28,25.3,0.99991,0.0,0.01412]
[1777981111002,73.72,81053.28,25.3,0.99991,0.0,0.01412]
[1777981111097,73.72,81063.34,25.3,0.99991,0.0,0.01386]
[1777981111402,73.72,81063.34,25.3,0.99991,0.0,0.01386]
[1777981112087,73.72,81063.34,25.3,0.99991,0.0,0.01386]
[1777981112106,73.72,81067.29,25.3,0.99991,0.0,0.01379]
[1777981112980,73.72,81066.81,25.3,0.99991,0.0,0.01379]
[1777981114147,73.72,81065.29,25.3,0.99991,0.0,0.01382]
[1777981114994,73.72,81063.59,25.3,0.99991,0.0,0.01385]
[1777981116001,73.72,81064.59,25.3,0.99991,0.0,0.01383]
[1777981117008,73.72,81066.47,25.3,0.99991,0.0,0.0138]
[1777981118015,73.72,81069.53,25.3,0.99991,0.0,0.01375]
[1777981120124,73.72,81073.74,25.3,0.99991,0.0,0.01367]
[1777981121040,73.72,81077.6,25.3,0.99991,0.0,0.0136]
[1777981122047,73.72,81075.03,25.3,0.99991,0.0,0.01365]
[1777981123054,73.72,81074.0,25.3,0.99991,0.0,0.01367]
[1777981124061,73.72,81073.32,25.3,0.99991,0.0,0.01368]
[1777981125068,73.72,81075.69,25.3,0.99991,0.0,0.01364]
[1777981126075,73.72,81077.75,25.3,0.99991,0.0,0.0136]
[1777981128089,73.72,81077.22,25.3,0.99991,0.0,0.01361]
[1777981129096,73.72,81076.52,25.3,0.99991,0.0,0.01362]
[1777981130103,73.72,81074.45,25.3,0.99991,0.0,0.01366]
[1777981131110,73.72,81078.52,25.3,0.99991,0.0,0.01359]
[1777981132117,73.72,81076.15,25.3,0.99991,0.0,0.01363]
[1777981133124,73.72,81077.8,25.3,0.99991,0.0,0.0136]
[1777981134131,73.72,81076.0,25.3,0.99991,0.0,0.01363]
[1777981135137,73.72,81076.39,25.3,0.99991,0.0,0.01362]
[1777981136146,73.72,81076.84,25.3,0.99991,0.0,0.01362]
[1777981137155,73.72,81078.57,25.3,0.99991,0.0,0.01359]
[1777981137622,73.72,81078.57,25.3,0.99991,0.0,0.01359]
[1777981138160,73.72,81078.57,25.3,0.99991,0.0,0.01359]
[1777981138266,73.72,81078.57,25.3,0.99991,0.0,0.01359]
[1777981138328,73.72,81092.25,25.3,0.99991,0.0,0.01335]
[1777981139033,73.72,81092.25,25.3,0.99991,0.0,0.01335]
[1777981139169,73.72,81099.36,25.3,0.99992,0.0,0.01323]
[1777981140176,73.72,81098.16,25.3,0.99992,0.0,0.01325]
[1777981141183,73.72,81097.26,25.3,0.99992,0.0,0.01326]
[1777981141683,73.72,81097.26,25.3,0.99992,0.0,0.01326]
[1777981142190,73.72,81094.62,25.3,0.99991,0.0,0.01331]
[1777981143197,73.72,81093.11,25.3,0.99991,0.0,0.01333]
[1777981143767,73.72,81093.11,25.3,0.99991,0.0,0.01333]
[1777981144204,73.72,81098.75,25.3,0.99992,0.0,0.01324]
[1777981145210,73.72,81102.9,25.3,0.99992,0.0,0.01317]
[1777981146218,73.72,81099.2,25.3,0.99992,0.0,0.01323]
[1777981147225,73.72,81097.25,25.3,0.99992,0.0,0.01326]
[1777981147388,73.72,81097.25,25.3,0.99992,0.0,0.01326]
[1777981149239,73.72,81098.14,25.3,0.99992,0.0,0.01325]
[1777981151253,73.72,81096.91,25.3,0.99992,0.0,0.01327]
[1777981153267,73.72,81098.02,25.3,0.99992,0.0,0.01325]
[1777981154274,73.72,81097.53,25.3,0.99992,0.0,0.01326]
[1777981156288,73.72,81088.27,25.3,0.99991,0.0,0.01342]
[1777981157295,73.72,81078.73,25.3,0.99991,0.0,0.01358]
[1777981158302,73.72,81072.94,25.3,0.99991,0.0,0.01369]
[1777981159309,73.72,81070.05,25.3,0.99991,0.0,0.01374]
[1777981160316,73.72,81069.22,25.3,0.99991,0.0,0.01375]
[1777981160776,73.72,81069.22,25.3,0.99991,0.0,0.01375]
[1777981161323,73.72,81066.41,25.3,0.99991,0.0,0.0138]
[1777981162329,73.72,81052.96,25.3,0.99991,0.0,0.01404]
[1777981163337,73.72,81049.96,25.3,0.99991,0.0,0.0141]
[1777981164344,73.72,81048.48,25.3,0.99991,0.0,0.01412]
[1777981165351,73.72,81050.23,25.3,0.99991,0.0,0.01409]
[1777981166178,73.72,81050.23,25.3,0.99991,0.0,0.01409]
[1777981166602,73.72,81050.23,25.3,0.99991,0.0,0.01409]
[1777981167365,73.72,81052.11,25.3,0.99991,0.0,0.01406]
[1777981168372,73.72,81053.2,25.3,0.99991,0.0,0.01404]
[1777981169381,73.72,81052.02,25.3,0.99991,0.0,0.01406]
[1777981170393,73.72,81050.08,25.3,0.99991,0.0,0.01409]
[1777981171396,73.72,81048.98,25.3,0.99991,0.0,0.01403]
[1777981172404,73.72,81050.54,25.3,0.99991,0.0,0.014]
[1777981174006,73.72,81050.54,25.3,0.99991,0.0,0.014]
[1777981174081,73.72,81050.54,25.3,0.99991,0.0,0.014]
[1777981174088,73.72,81050.68,25.3,0.99991,0.0,0.014]
[1777981174678,73.72,81050.68,25.3,0.99991,0.0,0.014]
[1777981175081,73.72,81049.35,25.3,0.99991,0.0,0.01402]
[1777981176367,73.72,81049.35,25.3,0.99991,0.0,0.01402]
[1777981175424,73.72,81044.43,25.3,0.99991,0.0,0.01411]
[1777981176432,73.72,81041.87,25.3,0.99991,0.0,0.01416]
[1777981177653,73.72,81033.5,25.3,0.99991,0.0,0.01431]
[1777981178446,73.72,81032.13,25.3,0.99991,0.0,0.01434]
[1777981179613,73.72,81032.58,25.3,0.99991,0.0,0.01433]
[1777981185238,73.72,81032.64,25.3,0.99991,0.0,0.01433]
[1777981185495,73.72,81027.0,25.3,0.99991,0.0,0.01443]
[1777981186502,73.72,81024.6,25.3,0.99991,0.0,0.01448]
[1777981187509,73.72,81026.56,25.3,0.99991,0.0,0.01444]
[1777981188516,73.72,81027.4,25.3,0.99991,0.0,0.01442]
[1777981189523,73.72,81027.88,25.3,0.99991,0.0,0.01442]
[1777981193552,73.72,81028.69,25.3,0.99991,0.0,0.0144]
[1777981196573,73.72,81027.81,25.3,0.99991,0.0,0.01442]
[1777981197580,73.72,81025.5,25.3,0.99991,0.0,0.01446]
[1777981201608,73.72,81022.94,25.3,0.99991,0.0,0.01451]
[1777981202615,73.72,81023.36,25.3,0.99991,0.0,0.0145]
[1777981203622,73.72,81023.94,25.3,0.99991,0.0,0.01449]
[1777981204629,73.72,81028.36,25.3,0.99991,0.0,0.01441]
[1777981205636,73.72,81030.75,25.3,0.99991,0.0,0.01436]
[1777981206642,73.72,81032.74,25.3,0.99991,0.0,0.01433]
[1777981211157,73.72,81033.87,25.3,0.99991,0.0,0.0143]
[1777981211679,73.72,81037.71,25.3,0.99991,0.0,0.01423]
[1777981212685,73.72,81040.2,25.3,0.99991,0.0,0.01419]
[1777981214167,73.72,81042.25,25.3,0.99991,0.0,0.01415]
[1777981214700,73.72,81043.16,25.3,0.99991,0.0,0.01413]
[1777981215707,73.72,81044.74,25.3,0.99991,0.0,0.01411]
[1777981217170,73.72,81045.14,25.3,0.99991,0.0,0.0141]
[1777981217720,73.72,81043.77,25.3,0.99991,0.0,0.01412]
[1777981218730,73.72,81043.32,25.3,0.99991,0.0,0.01413]
[1777981219735,73.72,81039.48,25.3,0.99991,0.0,0.0142]
[1777981220742,73.72,81040.73,25.3,0.99991,0.0,0.01418]
[1777981221749,73.72,81046.77,25.3,0.99991,0.0,0.01407]
[1777981222756,73.72,81044.56,25.3,0.99991,0.0,0.01411]
[1777981223763,73.72,81045.35,25.3,0.99991,0.0,0.01409]
[1777981224770,73.72,81044.85,25.3,0.99991,0.0,0.0141]
[1777981225777,73.72,81045.27,25.3,0.99991,0.0,0.0141]
[1777981227791,73.72,81045.7,25.3,0.99991,0.0,0.01409]
[1777981228799,73.72,81047.29,25.3,0.99991,0.0,0.01406]
[1777981229805,73.72,81050.72,25.3,0.99991,0.0,0.014]
[1777981230812,73.72,81050.05,25.3,0.99991,0.0,0.01401]
[1777981231819,73.72,81047.95,25.3,0.99991,0.0,0.01396]
[1777981232826,73.72,81047.13,25.3,0.99991,0.0,0.01398]
[1777981233833,73.72,81042.89,25.3,0.99991,0.0,0.01405]
[1777981234840,73.72,81042.01,25.3,0.99991,0.0,0.01407]
[1777981235847,73.72,81039.8,25.3,0.99991,0.0,0.01411]
[1777981236854,73.72,81040.76,25.3,0.99991,0.0,0.01409]
[1777981239875,73.72,81044.63,25.3,0.99991,0.0,0.01402]
[1777981241889,73.72,81045.65,25.3,0.99991,0.0,0.014]
[1777981242896,73.72,81046.41,25.3,0.99991,0.0,0.01399]
[1777981243905,73.72,81045.97,25.3,0.99991,0.0,0.014]
[1777981247933,73.72,81045.09,25.3,0.99991,0.0,0.01401]
[1777981248941,73.72,81044.27,25.3,0.99991,0.0,0.01403]
[1777981251961,73.72,81041.82,25.3,0.99991,0.0,0.01407]
[1777981252969,73.72,81040.53,25.3,0.99991,0.0,0.0141]
[1777981253976,73.72,81042.96,25.3,0.99991,0.0,0.01405]
[1777981259011,73.72,81042.8,25.3,0.99991,0.0,0.01405]
[1777981261028,73.72,81042.12,25.3,0.99991,0.0,0.01407]
[1777981262035,73.72,81040.38,25.3,0.99991,0.0,0.0141]
[1777981263042,73.72,81041.28,25.3,0.99991,0.0,0.01408]
[1777981265056,73.72,81041.95,25.3,0.99991,0.0,0.01407]
[1777981266063,73.72,81041.38,25.3,0.99991,0.0,0.01408]
[1777981267070,73.72,81042.59,25.3,0.99991,0.0,0.01406]
[1777981268077,73.72,81046.29,25.3,0.99991,0.0,0.01399]
[1777981269084,73.72,81047.89,25.3,0.99991,0.0,0.01396]
[1777981273112,73.72,81047.17,25.3,0.99991,0.0,0.01398]
[1777981276133,73.72,81047.56,25.3,0.99991,0.0,0.01397]
[1777981278147,73.72,81046.88,25.3,0.99991,0.0,0.01398]
[1777981279154,73.72,81047.44,25.3,0.99991,0.0,0.01397]
[1777981282175,73.72,81047.03,25.3,0.99991,0.0,0.01398]
[1777981283182,73.72,81047.44,25.3,0.99991,0.0,0.01397]
[1777981286203,73.72,81046.83,25.3,0.99991,0.0,0.01398]
[1777981287210,73.72,81047.24,25.3,0.99991,0.0,0.01397]
[1777981288217,73.72,81047.69,25.3,0.99991,0.0,0.01397]
[1777981293252,73.72,81047.56,25.3,0.99991,0.0,0.01388]
[1777981294258,73.72,81049.54,25.3,0.99991,0.0,0.01385]
[1777981296273,73.72,81052.57,25.3,0.99991,0.0,0.01379]
[1777981297280,73.72,81053.97,25.3,0.99991,0.0,0.01377]
[1777981301308,73.72,81044.85,25.3,0.99991,0.0,0.01393]
[1777981302315,73.72,81039.09,25.3,0.99991,0.0,0.01404]
[1777981303322,73.72,81030.99,25.3,0.99991,0.0,0.01418]
[1777981304329,73.72,81028.23,25.3,0.99991,0.0,0.01423]
[1777981305337,73.72,81026.34,25.3,0.99991,0.0,0.01427]
[1777981307355,73.72,81026.78,25.3,0.99991,0.0,0.01426]
[1777981308362,73.72,81027.86,25.3,0.99991,0.0,0.01424]
[1777981313397,73.72,81027.52,25.3,0.99991,0.0,0.01425]
[1777981314404,73.72,81026.58,25.3,0.99991,0.0,0.01426]
[1777981315411,73.72,81025.36,25.3,0.99991,0.0,0.01429]
[1777981317425,73.72,81029.12,25.3,0.99991,0.0,0.01422]
[1777981318432,73.72,81034.28,25.3,0.99991,0.0,0.01412]
[1777981319439,73.72,81034.82,25.3,0.99991,0.0,0.01411]
[1777981321453,73.72,81038.13,25.3,0.99991,0.0,0.01405]
[1777981322460,73.72,81039.17,25.3,0.99991,0.0,0.01403]
[1777981324474,73.72,81038.41,25.3,0.99991,0.0,0.01405]
[1777981329512,73.72,81037.88,25.3,0.99991,0.0,0.01406]
[1777981330519,73.72,81039.28,25.3,0.99991,0.0,0.01403]
[1777981333541,73.72,81039.93,25.3,0.99991,0.0,0.01402]
[1777981334547,73.72,81039.3,25.3,0.99991,0.0,0.01403]
[1777981335554,73.72,81039.74,25.3,0.99991,0.0,0.01402]
[1777981340589,73.72,81039.85,25.3,0.99991,0.0,0.01402]
[1777981342603,73.72,81040.29,25.3,0.99991,0.0,0.01401]
[1777981347637,73.72,81039.41,25.3,0.99991,0.0,0.01403]
[1777981349654,73.72,81039.86,25.3,0.99991,0.0,0.01402]
[1777981351668,73.72,81042.41,25.3,0.99991,0.0,0.01389]
[1777981354692,73.72,81039.81,25.3,0.99991,0.0,0.01394]
[1777981357713,73.72,81038.6,25.3,0.99991,0.0,0.01396]
[1777981358720,73.72,81039.58,25.3,0.99991,0.0,0.01394]
[1777981360734,73.72,81037.66,25.3,0.99991,0.0,0.01398]
[1777981361741,73.72,81035.61,25.3,0.99991,0.0,0.01401]
[1777981364762,73.72,81032.84,25.3,0.99991,0.0,0.01406]
[1777981365769,73.72,81030.26,25.3,0.99991,0.0,0.01411]
[1777981370804,73.72,81029.89,25.3,0.99991,0.0,0.01412]
[1777981375838,73.72,81029.34,25.3,0.99991,0.0,0.01413]
[1777981376846,73.72,81027.69,25.3,0.99991,0.0,0.01416]
[1777981377853,73.72,81028.32,25.3,0.99991,0.0,0.01415]
[1777981378860,73.72,81027.66,25.3,0.99991,0.0,0.01416]
[1777981379867,73.72,81032.42,25.3,0.99991,0.0,0.01407]
[1777981380874,73.72,81034.55,25.3,0.99991,0.0,0.01403]
[1777981381881,73.72,81033.01,25.3,0.99991,0.0,0.01406]
[1777981383895,73.72,81033.66,25.3,0.99991,0.0,0.01405]
[1777981388930,73.72,81033.68,25.3,0.99991,0.0,0.01405]
[1777981392958,73.72,81032.46,25.3,0.99991,0.0,0.01407]
[1777981397993,73.72,81032.94,25.3,0.99991,0.0,0.01406]
[1777981398999,73.72,81032.17,25.3,0.99991,0.0,0.01408]
[1777981400008,73.72,81032.8,25.3,0.99991,0.0,0.01406]
[1777981402022,73.72,81029.07,25.3,0.99991,0.0,0.01413]
[1777981405043,73.72,81032.42,25.3,0.99991,0.0,0.01407]
[1777981406050,73.72,81031.02,25.3,0.99991,0.0,0.0141]
[1777981407057,73.72,81032.78,25.3,0.99991,0.0,0.01406]
[1777981410078,73.72,81035.47,25.3,0.99991,0.0,0.01402]
[1777981411085,73.72,81041.85,25.3,0.99991,0.0,0.01382]
[1777981412092,73.72,81043.47,25.3,0.99991,0.0,0.01379]
[1777981413098,73.72,81047.66,25.3,0.99991,0.0,0.01371]
[1777981414105,73.72,81050.29,25.3,0.99991,0.0,0.01367]
[1777981415113,73.72,81052.44,25.3,0.99991,0.0,0.01363]
[1777981419140,73.72,81051.27,25.3,0.99991,0.0,0.01365]
[1777981420148,73.72,81052.02,25.3,0.99991,0.0,0.01364]
[1777981421155,73.72,81051.06,25.3,0.99991,0.0,0.01365]
[1777981422162,73.72,81050.65,25.3,0.99991,0.0,0.01366]
[1777981423169,73.72,81049.8,25.3,0.99991,0.0,0.01367]
[1777981425182,73.72,81048.29,25.3,0.99991,0.0,0.0137]
[1777981426189,73.72,81047.82,25.3,0.99991,0.0,0.01371]
[1777981427197,73.72,81046.99,25.3,0.99991,0.0,0.01372]
[1777981428204,73.72,81048.25,25.3,0.99991,0.0,0.0137]
[1777981432232,73.72,81048.63,25.3,0.99991,0.0,0.0137]
[1777981434245,73.72,81049.09,25.3,0.99991,0.0,0.01369]
[1777981439281,73.72,81048.79,25.3,0.99991,0.0,0.01369]
[1777981441295,73.72,81050.14,25.3,0.99991,0.0,0.01367]
[1777981446330,73.72,81049.47,25.3,0.99991,0.0,0.01368]
[1777981451366,73.72,81049.6,25.3,0.99991,0.0,0.01368]
[1777981452373,73.72,81050.39,25.3,0.99991,0.0,0.01366]
[1777981455395,73.72,81047.11,25.3,0.99991,0.0,0.01372]
[1777981456402,73.72,81047.56,25.3,0.99991,0.0,0.01371]
[1777981461437,73.72,81047.15,25.3,0.99991,0.0,0.01372]
[1777981462444,73.72,81047.67,25.3,0.99991,0.0,0.01371]
[1777981464458,73.72,81047.29,25.3,0.99991,0.0,0.01372]
[1777981469493,73.72,81047.06,25.3,0.99991,0.0,0.01372]
[1777981470500,73.72,81044.36,25.3,0.99991,0.0,0.01377]
[1777981473521,73.72,81043.76,25.3,0.99991,0.0,0.0137]
[1777981474528,73.72,81044.59,25.3,0.99991,0.0,0.01368]
[1777981477549,73.72,81046.78,25.3,0.99991,0.0,0.01364]
[1777981479563,73.72,81047.27,25.3,0.99991,0.0,0.01364]
[1777981480570,73.72,81047.7,25.3,0.99991,0.0,0.01363]
[1777981481577,73.72,81048.25,25.3,0.99991,0.0,0.01362]
[1777981483591,73.72,81045.8,25.3,0.99991,0.0,0.01366]
[1777981484598,73.72,81045.16,25.3,0.99991,0.0,0.01367]
[1777981486612,73.72,81046.06,25.3,0.99991,0.0,0.01366]
[1777981491648,73.72,81044.28,25.3,0.99991,0.0,0.01369]
[1777981492654,73.72,81039.83,25.3,0.99991,0.0,0.01377]
[1777981493662,73.72,81037.49,25.3,0.99991,0.0,0.01381]
[1777981495676,73.72,81037.09,25.3,0.99991,0.0,0.01382]
[1777981497690,73.72,81035.82,25.3,0.99991,0.0,0.01384]
[1777981498697,73.72,81036.36,25.3,0.99991,0.0,0.01383]
[1777981503732,73.72,81036.8,25.3,0.99991,0.0,0.01382]
[1777981507760,73.72,81033.92,25.3,0.99991,0.0,0.01387]
[1777981508767,73.72,81032.86,25.3,0.99991,0.0,0.01389]
[1777981514812,73.72,81033.93,25.3,0.99991,0.0,0.01387]
[1777981516826,73.72,81037.43,25.3,0.99991,0.0,0.01381]
[1777981517832,73.72,81039.96,25.3,0.99991,0.0,0.01377]
[1777981518840,73.72,81040.41,25.3,0.99991,0.0,0.01376]
[1777981520854,73.72,81039.27,25.3,0.99991,0.0,0.01378]
[1777981525889,73.72,81038.93,25.3,0.99991,0.0,0.01378]
[1777981529916,73.72,81039.51,25.3,0.99991,0.0,0.01377]
[1777981533945,73.72,81038.95,25.3,0.99991,0.0,0.0137]
[1777981534952,73.72,81039.58,25.3,0.99991,0.0,0.01369]
[1777981535959,73.72,81038.87,25.3,0.99991,0.0,0.0137]
[1777981536966,73.72,81033.51,25.3,0.99991,0.0,0.0138]
[1777981537973,73.72,81032.23,25.3,0.99991,0.0,0.01382]
[1777981539987,73.72,81034.57,25.3,0.99991,0.0,0.01378]
[1777981540994,73.72,81035.58,25.3,0.99991,0.0,0.01376]
[1777981548044,73.72,81037.43,25.3,0.99991,0.0,0.01373]
[1777981549051,73.72,81036.92,25.3,0.99991,0.0,0.01373]
[1777981550058,73.72,81037.71,25.3,0.99991,0.0,0.01372]
[1777981552072,73.72,81036.9,25.3,0.99991,0.0,0.01373]
[1777981556100,73.72,81035.6,25.3,0.99991,0.0,0.01376]
[1777981557107,73.72,81036.14,25.3,0.99991,0.0,0.01375]
[1777981562142,73.72,81036.34,25.3,0.99991,0.0,0.01374]
[1777981564155,73.72,81035.72,25.3,0.99991,0.0,0.01376]
[1777981565163,73.72,81034.95,25.3,0.99991,0.0,0.01377]
[1777981566170,73.72,81035.77,25.3,0.99991,0.0,0.01376]
[1777981571205,73.72,81036.7,25.3,0.99991,0.0,0.01374]
[1777981572212,73.72,81042.35,25.3,0.99991,0.0,0.01364]
[1777981574226,73.72,81041.47,25.3,0.99991,0.0,0.01365]
[1777981578210,73.72,81041.81,25.3,0.99991,0.0,0.01365]
[1777981579261,73.72,81041.41,25.3,0.99991,0.0,0.01366]
[1777981580268,73.72,81042.41,25.3,0.99991,0.0,0.01364]
[1777981582281,73.72,81045.66,25.3,0.99991,0.0,0.01358]
[1777981583289,73.72,81055.22,25.3,0.99991,0.0,0.01341]
[1777981584295,73.72,81058.11,25.3,0.99991,0.0,0.01336]
[1777981584837,73.72,81058.11,25.3,0.99991,0.0,0.01336]
[1777981585302,73.72,81058.54,25.3,0.99991,0.0,0.01336]
[1777981586310,73.72,81061.09,25.3,0.99991,0.0,0.01331]
[1777981587317,73.72,81062.63,25.3,0.99991,0.0,0.01328]
[1777981588324,73.72,81061.41,25.3,0.99991,0.0,0.01331]
[1777981591347,73.72,81062.92,25.3,0.99992,0.0,0.0132]
[1777981592351,73.72,81063.49,25.3,0.99992,0.0,0.01319]
[1777981597387,73.72,81063.62,25.3,0.99992,0.0,0.01319]
[1777981599401,73.72,81061.65,25.3,0.99992,0.0,0.01322]
[1777981602422,73.72,81060.86,25.3,0.99991,0.0,0.01323]
[1777981603429,73.72,81059.79,25.3,0.99991,0.0,0.01325]
[1777981604435,73.72,81060.7,25.3,0.99991,0.0,0.01324]
[1777981605443,73.72,81059.91,25.3,0.99991,0.0,0.01325]
[1777981609471,73.72,81061.58,25.3,0.99992,0.0,0.01322]
[1777981610478,73.72,81062.73,25.3,0.99992,0.0,0.0132]
[1777981611485,73.72,81062.0,25.3,0.99992,0.0,0.01321]
[1777981613499,73.72,81060.89,25.3,0.99991,0.0,0.01323]
[1777981614506,73.72,81061.8,25.3,0.99992,0.0,0.01322]
[1777981615513,73.72,81061.23,25.3,0.99992,0.0,0.01323]
[1777981618534,73.72,81059.67,25.3,0.99991,0.0,0.01325]
[1777981619541,73.72,81060.4,25.3,0.99991,0.0,0.01324]
[1777981621554,73.72,81062.96,25.3,0.99992,0.0,0.0132]
[1777981623569,73.72,81067.19,25.3,0.99992,0.0,0.01313]
[1777981625583,73.72,81068.58,25.3,0.99992,0.0,0.0131]
[1777981627597,73.72,81067.66,25.3,0.99992,0.0,0.01312]
[1777981628604,73.72,81067.21,25.3,0.99992,0.0,0.01312]
[1777981629611,73.72,81066.21,25.3,0.99992,0.0,0.01314]
[1777981630618,73.72,81065.67,25.3,0.99992,0.0,0.01315]
[1777981631625,73.72,81064.62,25.3,0.99992,0.0,0.01317]
[1777981632632,73.72,81065.08,25.3,0.99992,0.0,0.01316]
[1777981634645,73.72,81064.73,25.3,0.99992,0.0,0.01317]
[1777981635653,73.72,81062.71,25.3,0.99992,0.0,0.0132]
[1777981636660,73.72,81060.78,25.3,0.99991,0.0,0.01323]
[1777981637667,73.72,81059.83,25.3,0.99991,0.0,0.01325]
[1777981640688,73.72,81060.94,25.3,0.99991,0.0,0.01323]
[1777981641696,73.72,81060.53,25.3,0.99991,0.0,0.01324]
[1777981643710,73.72,81061.14,25.3,0.99992,0.0,0.01323]
[1777981644716,73.72,81061.6,25.3,0.99992,0.0,0.01322]
[1777981645724,73.72,81061.2,25.3,0.99992,0.0,0.01323]
[1777981646731,73.72,81061.56,25.3,0.99992,0.0,0.01322]
[1777981647738,73.72,81064.81,25.3,0.99992,0.0,0.01317]
[1777981649752,73.72,81063.41,25.3,0.99992,0.0,0.01319]
[1777981650759,73.72,81066.48,25.3,0.99992,0.0,0.01314]
[1777981651766,73.72,81067.35,25.3,0.99992,0.0,0.01304]
[1777981653780,73.72,81066.02,25.3,0.99992,0.0,0.01306]
[1777981656801,73.72,81064.65,25.3,0.99992,0.0,0.01309]
[1777981658828,73.72,81063.4,25.3,0.99992,0.0,0.01311]
[1777981660842,73.72,81061.39,25.3,0.99992,0.0,0.01314]
[1777981664872,73.72,81060.95,25.3,0.99992,0.0,0.01315]
[1777981669908,73.72,81060.92,25.3,0.99992,0.0,0.01315]
[1777981671922,73.72,81064.41,25.3,0.99992,0.0,0.01309]
[1777981673940,73.72,81062.46,25.3,0.99992,0.0,0.01312]
[1777981675353,73.72,81062.46,25.3,0.99992,0.0,0.01312]
[1777981675370,73.72,81064.75,25.3,0.99992,0.0,0.01309]
[1777981675952,73.72,81065.85,25.3,0.99992,0.0,0.01307]
[1777981676959,73.72,81064.61,25.3,0.99992,0.0,0.01309]
[1777981679980,73.72,81061.02,25.3,0.99992,0.0,0.01315]
[1777981680987,73.72,81060.62,25.3,0.99992,0.0,0.01316]
[1777981681994,73.72,81058.39,25.3,0.99992,0.0,0.01319]
[1777981683001,73.72,81051.33,25.3,0.99991,0.0,0.01332]
[1777981686023,73.72,81051.99,25.3,0.99991,0.0,0.0133]
[1777981687030,73.72,81051.46,25.3,0.99991,0.0,0.01331]
[1777981688037,73.72,81048.71,25.3,0.99991,0.0,0.01336]
[1777981689044,73.72,81047.07,25.3,0.99991,0.0,0.01339]
[1777981692757,73.72,81046.49,25.3,0.99991,0.0,0.0134]
[1777981693072,73.72,81039.11,25.3,0.99991,0.0,0.01353]
[1777981694079,73.72,81036.9,25.3,0.99991,0.0,0.01357]
[1777981695086,73.72,81036.05,25.3,0.99991,0.0,0.01358]
[1777981696092,73.72,81035.04,25.3,0.99991,0.0,0.0136]
[1777981698107,73.72,81035.61,25.3,0.99991,0.0,0.01359]
[1777981699162,73.72,81036.44,25.3,0.99991,0.0,0.01357]
[1777981700121,73.72,81035.12,25.3,0.99991,0.0,0.0136]
[1777981701128,73.72,81034.43,25.3,0.99991,0.0,0.01361]
[1777981702135,73.72,81036.81,25.3,0.99991,0.0,0.01357]
[1777981704148,73.72,81034.86,25.3,0.99991,0.0,0.0136]
[1777981705156,73.72,81032.47,25.3,0.99991,0.0,0.01364]
[1777981706788,73.72,81032.47,25.3,0.99991,0.0,0.01364]
[1777981706812,73.72,81031.62,25.3,0.99991,0.0,0.01366]
[1777981707170,73.72,81030.15,25.3,0.99991,0.0,0.01369]
[1777981710191,73.72,81028.72,25.3,0.99991,0.0,0.01371]
[1777981716233,73.72,81028.36,25.3,0.99991,0.0,0.01363]
[1777981717240,73.72,81029.28,25.3,0.99991,0.0,0.01362]
[1777981718247,73.72,81030.25,25.3,0.99991,0.0,0.0136]
[1777981719253,73.72,81029.67,25.3,0.99991,0.0,0.01361]
[1777981720261,73.72,81029.03,25.3,0.99991,0.0,0.01362]
[1777981724289,73.72,81027.37,25.3,0.99991,0.0,0.01365]
[1777981729324,73.72,81026.97,25.3,0.99991,0.0,0.01366]
[1777981731338,73.72,81027.76,25.3,0.99991,0.0,0.01364]
[1777981733352,73.72,81027.16,25.3,0.99991,0.0,0.01365]
[1777981736373,73.72,81024.84,25.3,0.99991,0.0,0.0137]
[1777981738387,73.72,81024.33,25.3,0.99991,0.0,0.0137]
[1777981740401,73.72,81020.96,25.3,0.99991,0.0,0.01376]
[1777981741408,73.72,81014.42,25.3,0.99991,0.0,0.01388]
[1777981742415,73.72,81010.67,25.3,0.99991,0.0,0.01395]
[1777981743422,73.72,81011.31,25.3,0.99991,0.0,0.01394]
[1777981744429,73.72,81009.55,25.3,0.99991,0.0,0.01397]
[1777981747450,73.72,81008.71,25.3,0.99991,0.0,0.01398]
[1777981748513,73.72,81008.71,25.3,0.99991,0.0,0.01398]
[1777981748747,73.72,81008.71,25.3,0.99991,0.0,0.01398]
[1777981748848,73.72,81006.34,25.3,0.99991,0.0,0.01403]
[1777981749464,73.72,81000.12,25.3,0.99991,0.0,0.01414]
[1777981750683,73.72,81000.12,25.3,0.99991,0.0,0.01414]
[1777981750771,73.72,80999.53,25.3,0.99991,0.0,0.01415]
[1777981751478,73.72,80998.37,25.3,0.99991,0.0,0.01417]
[1777981752485,73.72,80997.36,25.3,0.99991,0.0,0.01419]
[1777981754499,73.72,80999.41,25.3,0.99991,0.0,0.01415]
[1777981755506,73.72,81002.84,25.3,0.99991,0.0,0.01409]
[1777981756512,73.72,81004.65,25.3,0.99991,0.0,0.01406]
[1777981757042,73.72,81004.65,25.3,0.99991,0.0,0.01406]
[1777981757520,73.72,81003.76,25.3,0.99991,0.0,0.01407]
[1777981760541,73.72,81004.27,25.3,0.99991,0.0,0.01407]
[1777981764569,73.72,81002.77,25.3,0.99991,0.0,0.01409]
[1777981766583,73.72,81002.38,25.3,0.99991,0.0,0.0141]
[1777981767590,73.72,81001.5,25.3,0.99991,0.0,0.01412]
[1777981768597,73.72,81000.95,25.3,0.99991,0.0,0.01413]
[1777981769604,73.72,80999.72,25.3,0.99991,0.0,0.01415]
[1777981771618,73.72,80999.5,25.3,0.99991,0.0,0.01407]
[1777981778769,73.72,80999.35,25.3,0.99991,0.0,0.01407]
[1777981778870,73.72,80995.79,25.3,0.99991,0.0,0.01413]
[1777981779674,73.72,80993.98,25.3,0.99991,0.0,0.01417]
[1777981780690,73.72,80993.04,25.3,0.99991,0.0,0.01418]
[1777981781183,73.72,80993.04,25.3,0.99991,0.0,0.01418]
[1777981781690,73.72,80991.03,25.3,0.99991,0.0,0.01422]
[1777981783705,73.72,80992.78,25.3,0.99991,0.0,0.01419]
[1777981784713,73.72,80994.16,25.3,0.99991,0.0,0.01416]
[1777981787734,73.72,80996.27,25.3,0.99991,0.0,0.01412]
[1777981788741,73.72,80995.79,25.3,0.99991,0.0,0.01413]
[1777981791762,73.72,80995.38,25.3,0.99991,0.0,0.01414]
[1777981792768,73.72,80993.19,25.3,0.99991,0.0,0.01418]
[1777981795790,73.72,80994.45,25.3,0.99991,0.0,0.01416]
[1777981799819,73.72,80996.3,25.3,0.99991,0.0,0.01412]
[1777981800826,73.72,81003.14,25.3,0.99991,0.0,0.014]
[1777981801833,73.72,80995.31,25.3,0.99991,0.0,0.01414]
[1777981802840,73.72,80992.32,25.3,0.99991,0.0,0.0142]
[1777981803847,73.72,80991.94,25.3,0.99991,0.0,0.0142]
[1777981805860,73.72,80991.44,25.3,0.99991,0.0,0.01421]
[1777981808882,73.72,80990.97,25.3,0.99991,0.0,0.01422]
[1777981810896,73.72,80989.94,25.3,0.99991,0.0,0.01424]
[1777981811903,73.72,80989.46,25.3,0.99991,0.0,0.01425]
[1777981814983,73.72,80989.57,25.3,0.99991,0.0,0.01425]
[1777981815343,73.72,80989.21,25.3,0.99991,0.0,0.01425]
[1777981815931,73.72,80978.26,25.3,0.99991,0.0,0.01446]
[1777981816617,73.72,80978.26,25.3,0.99991,0.0,0.01446]
[1777981816703,73.72,80978.26,25.3,0.99991,0.0,0.01446]
[1777981816938,73.72,80970.91,25.3,0.99991,0.0,0.0146]
[1777981817945,73.72,80970.17,25.3,0.99991,0.0,0.01461]
[1777981818952,73.72,80970.6,25.3,0.99991,0.0,0.0146]
[1777981819959,73.72,80963.16,25.3,0.9999,0.0,0.01474]
[1777981820794,73.72,80963.16,25.3,0.9999,0.0,0.01474]
[1777981820967,73.72,80959.08,25.3,0.9999,0.0,0.01482]
[1777981821974,73.72,80952.6,25.3,0.9999,0.0,0.01494]
[1777981822265,73.72,80952.6,25.3,0.9999,0.0,0.01494]
[1777981822981,73.72,80947.66,25.3,0.9999,0.0,0.01504]
[1777981823128,73.72,80947.66,25.3,0.9999,0.0,0.01504]
[1777981823859,73.72,80947.66,25.3,0.9999,0.0,0.01504]
[1777981823988,73.72,80940.69,25.3,0.9999,0.0,0.01518]
[1777981825139,73.72,80940.56,25.3,0.9999,0.0,0.01518]
[1777981825163,73.72,80940.56,25.3,0.9999,0.0,0.01518]
[1777981826002,73.72,80927.96,25.3,0.9999,0.0,0.01543]
[1777981826310,73.72,80927.96,25.3,0.9999,0.0,0.01543]
[1777981826538,73.72,80927.96,25.3,0.9999,0.0,0.01543]
[1777981827009,73.72,80934.03,25.3,0.9999,0.0,0.01531]
[1777981828018,73.72,80936.78,25.3,0.9999,0.0,0.01525]
[1777981830686,73.72,80936.8,25.3,0.9999,0.0,0.01525]
[1777981831042,73.72,80934.14,25.3,0.9999,0.0,0.01521]
[1777981832049,73.72,80932.87,25.3,0.9999,0.0,0.01524]
[1777981833056,73.72,80933.36,25.3,0.9999,0.0,0.01523]
[1777981835070,73.72,80932.78,25.3,0.9999,0.0,0.01524]
[1777981836077,73.72,80930.82,25.3,0.9999,0.0,0.01528]
[1777981838091,73.72,80930.22,25.3,0.9999,0.0,0.01529]
[1777981839097,73.72,80928.9,25.3,0.9999,0.0,0.01531]
[1777981841112,73.72,80928.51,25.3,0.9999,0.0,0.01532]
[1777981843126,73.72,80923.69,25.3,0.9999,0.0,0.01542]
[1777981844133,73.72,80922.49,25.3,0.9999,0.0,0.01544]
[1777981845140,73.72,80916.52,25.3,0.9999,0.0,0.01556]
[1777981846226,73.72,80916.52,25.3,0.9999,0.0,0.01556]
[1777981846300,73.72,80910.29,25.3,0.9999,0.0,0.01569]
[1777981847123,73.72,80910.29,25.3,0.9999,0.0,0.01569]
[1777981847154,73.72,80904.17,25.3,0.9999,0.0,0.01581]
[1777981848161,73.72,80901.31,25.3,0.9999,0.0,0.01587]
[1777981849360,73.72,80901.91,25.3,0.9999,0.0,0.01586]
[1777981851182,73.72,80900.9,25.3,0.9999,0.0,0.01588]
[1777981852189,73.72,80903.27,25.3,0.9999,0.0,0.01583]
[1777981853199,73.72,80899.77,25.3,0.9999,0.0,0.0159]
[1777981854853,73.72,80899.77,25.3,0.9999,0.0,0.0159]
[1777981854859,73.72,80897.13,25.3,0.9999,0.0,0.01595]
[1777981855212,73.72,80895.27,25.3,0.9999,0.0,0.01599]
[1777981857012,73.72,80893.36,25.3,0.9999,0.0,0.01603]
[1777981857226,73.72,80892.5,25.3,0.9999,0.0,0.01605]
[1777981858234,73.72,80896.62,25.3,0.9999,0.0,0.01596]
[1777981859240,73.72,80900.64,25.3,0.9999,0.0,0.01588]
[1777981860247,73.72,80900.08,25.3,0.9999,0.0,0.01589]
[1777981861254,73.72,80898.53,25.3,0.9999,0.0,0.01592]
[1777981862261,73.72,80894.49,25.3,0.9999,0.0,0.01601]
[1777981863268,73.72,80890.11,25.3,0.99989,0.0,0.0161]
[1777981864276,73.72,80887.42,25.3,0.99989,0.0,0.01615]
[1777981866290,73.72,80881.09,25.3,0.99989,0.0,0.01628]
[1777981867297,73.72,80879.5,25.3,0.99989,0.0,0.01632]
[1777981868304,73.72,80878.34,25.3,0.99989,0.0,0.01634]
[1777981870318,73.72,80877.74,25.3,0.99989,0.0,0.01635]
[1777981871325,73.72,80881.23,25.3,0.99989,0.0,0.01628]
[1777981872332,73.72,80885.42,25.3,0.99989,0.0,0.01619]
[1777981873230,73.72,80885.42,25.3,0.99989,0.0,0.01619]
[1777981873341,73.72,80887.43,25.3,0.99989,0.0,0.01615]
[1777981876360,73.72,80884.38,25.3,0.99989,0.0,0.01622]
[1777981877367,73.72,80877.95,25.3,0.99989,0.0,0.01635]
[1777981878374,73.72,80882.07,25.3,0.99989,0.0,0.01626]
[1777981879381,73.72,80888.91,25.3,0.99989,0.0,0.01612]
[1777981881904,73.72,80889.25,25.3,0.99989,0.0,0.01611]
[1777981883409,73.72,80888.44,25.3,0.99989,0.0,0.01613]
[1777981884416,73.72,80887.81,25.3,0.99989,0.0,0.01614]
[1777981885422,73.72,80884.83,25.3,0.99989,0.0,0.01621]
[1777981888444,73.72,80896.84,25.3,0.9999,0.0,0.01596]
[1777981890091,73.72,80902.16,25.3,0.9999,0.0,0.01585]
[1777981890458,73.72,80907.8,25.3,0.9999,0.0,0.01574]
[1777981891465,73.72,80914.06,25.3,0.9999,0.0,0.01551]
[1777981892478,73.72,80915.35,25.3,0.9999,0.0,0.01549]
[1777981894492,73.72,80917.09,25.3,0.9999,0.0,0.01545]
[1777981896506,73.72,80915.41,25.3,0.9999,0.0,0.01549]
[1777981897513,73.72,80913.51,25.3,0.9999,0.0,0.01553]
[1777981899527,73.72,80913.15,25.3,0.9999,0.0,0.01553]
[1777981900534,73.72,80912.4,25.3,0.9999,0.0,0.01555]
[1777981901541,73.72,80911.37,25.3,0.9999,0.0,0.01557]
[1777981902548,73.72,80914.8,25.3,0.9999,0.0,0.0155]
[1777981905569,73.72,80910.68,25.3,0.9999,0.0,0.01558]
[1777981906576,73.72,80908.89,25.3,0.9999,0.0,0.01562]
[1777981908590,73.72,80907.82,25.3,0.9999,0.0,0.01564]
[1777981910604,73.72,80908.56,25.3,0.9999,0.0,0.01563]
[1777981915639,73.72,80908.19,25.3,0.9999,0.0,0.01563]
[1777981920674,73.72,80907.66,25.3,0.9999,0.0,0.01564]
[1777981921681,73.72,80908.7,25.3,0.9999,0.0,0.01562]
[1777981922688,73.72,80909.8,25.3,0.9999,0.0,0.0156]
[1777981923694,73.72,80910.88,25.3,0.9999,0.0,0.01558]
[1777981924702,73.72,80912.12,25.3,0.9999,0.0,0.01555]
[1777981925709,73.72,80910.64,25.3,0.9999,0.0,0.01558]
[1777981926716,73.72,80909.25,25.3,0.9999,0.0,0.01561]
[1777981928730,73.72,80909.9,25.3,0.9999,0.0,0.0156]
[1777981931751,73.72,80908.35,25.3,0.9999,0.0,0.01563]
[1777981932758,73.72,80898.12,25.3,0.9999,0.0,0.01584]
[1777981933765,73.72,80896.83,25.3,0.9999,0.0,0.01586]
[1777981935779,73.72,80897.56,25.3,0.9999,0.0,0.01585]
[1777981940813,73.72,80896.56,25.3,0.9999,0.0,0.01587]
[1777981941821,73.72,80897.02,25.3,0.9999,0.0,0.01586]
[1777981945849,73.72,80897.41,25.3,0.9999,0.0,0.01585]
[1777981946856,73.72,80896.96,25.3,0.9999,0.0,0.01586]
[1777981950883,73.72,80896.49,25.3,0.9999,0.0,0.01587]
[1777981952107,73.72,80898.74,25.3,0.9999,0.0,0.01573]
[1777981952898,73.72,80900.61,25.3,0.9999,0.0,0.01569]
[1777981954911,73.72,80899.13,25.3,0.9999,0.0,0.01572]
[1777981955918,73.72,80899.75,25.3,0.9999,0.0,0.01571]
[1777981960954,73.72,80899.23,25.3,0.9999,0.0,0.01572]
[1777981961961,73.72,80899.81,25.3,0.9999,0.0,0.01571]
[1777981966996,73.72,80899.67,25.3,0.9999,0.0,0.01571]
[1777981970017,73.72,80900.09,25.3,0.9999,0.0,0.0157]
[1777981971024,73.72,80899.49,25.3,0.9999,0.0,0.01571]
[1777981974045,73.72,80900.18,25.3,0.9999,0.0,0.0157]
[1777981975054,73.72,80898.0,25.3,0.9999,0.0,0.01574]
[1777981976062,73.72,80898.79,25.3,0.9999,0.0,0.01573]
[1777981977069,73.72,80901.52,25.3,0.9999,0.0,0.01567]
[1777981980091,73.72,80904.69,25.3,0.9999,0.0,0.01561]
[1777981981097,73.72,80910.96,25.3,0.9999,0.0,0.01548]
[1777981982104,73.72,80911.73,25.3,0.9999,0.0,0.01547]
[1777981985125,73.72,80910.25,25.3,0.9999,0.0,0.0155]
[1777981986132,73.72,80908.67,25.3,0.9999,0.0,0.01553]
[1777981987139,73.72,80909.04,25.3,0.9999,0.0,0.01552]
[1777981990160,73.72,80909.44,25.3,0.9999,0.0,0.01551]
[1777981992174,73.72,80910.01,25.3,0.9999,0.0,0.0155]
[1777981992315,73.72,80910.01,25.3,0.9999,0.0,0.0155]
[1777981993180,73.72,80913.95,25.3,0.9999,0.0,0.01542]
[1777981994188,73.72,80916.26,25.3,0.9999,0.0,0.01538]
[1777981994427,73.72,80916.26,25.3,0.9999,0.0,0.01538]
[1777981995194,73.72,80918.99,25.3,0.9999,0.0,0.01532]
[1777981996202,73.72,80919.7,25.3,0.9999,0.0,0.01531]
[1777981998216,73.72,80920.28,25.3,0.9999,0.0,0.0153]
[1777982003251,73.72,80920.26,25.3,0.9999,0.0,0.0153]
[1777982004258,73.72,80922.44,25.3,0.9999,0.0,0.01526]
[1777982005585,73.72,80923.09,25.3,0.9999,0.0,0.01524]
[1777982006272,73.72,80922.73,25.3,0.9999,0.0,0.01525]
[1777982011307,73.72,80922.86,25.3,0.9999,0.0,0.01515]
[1777982013321,73.72,80922.2,25.3,0.9999,0.0,0.01517]
[1777982016342,73.72,80924.96,25.3,0.9999,0.0,0.01511]
[1777982017350,73.72,80929.0,25.3,0.9999,0.0,0.01503]
[1777982018356,73.72,80929.87,25.3,0.9999,0.0,0.01502]
[1777982024557,73.72,80930.14,25.3,0.9999,0.0,0.01501]
[1777982024589,73.72,80932.05,25.3,0.9999,0.0,0.01498]
[1777982025408,73.72,80941.08,25.3,0.9999,0.0,0.0148]
[1777982026415,73.72,80943.23,25.3,0.9999,0.0,0.01476]
[1777982027422,73.72,80947.64,25.3,0.9999,0.0,0.01468]
[1777982028428,73.72,80950.88,25.3,0.99991,0.0,0.01462]
[1777982029436,73.72,80950.16,25.3,0.9999,0.0,0.01463]
[1777982033464,73.72,80949.49,25.3,0.9999,0.0,0.01464]
[1777982034471,73.72,80945.5,25.3,0.9999,0.0,0.01472]
[1777982035478,73.72,80942.53,25.3,0.9999,0.0,0.01477]
[1777982036485,73.72,80943.95,25.3,0.9999,0.0,0.01475]
[1777982037492,73.72,80944.64,25.3,0.9999,0.0,0.01473]
[1777982040513,73.72,80943.83,25.3,0.9999,0.0,0.01475]
[1777982041519,73.72,80942.1,25.3,0.9999,0.0,0.01478]
[1777982042527,73.72,80942.71,25.3,0.9999,0.0,0.01477]
[1777982044541,73.72,80944.96,25.3,0.9999,0.0,0.01473]
[1777982046555,73.72,80944.03,25.3,0.9999,0.0,0.01475]
[1777982047562,73.72,80941.85,25.3,0.9999,0.0,0.01479]
[1777982049576,73.72,80940.89,25.3,0.9999,0.0,0.01481]
[1777982051590,73.72,80940.51,25.3,0.9999,0.0,0.01481]
[1777982056625,73.72,80940.64,25.3,0.9999,0.0,0.01481]
[1777982059645,73.72,80940.16,25.3,0.9999,0.0,0.01482]
[1777982060653,73.72,80939.25,25.3,0.9999,0.0,0.01484]
[1777982061660,73.72,80933.45,25.3,0.9999,0.0,0.01495]
[1777982062666,73.72,80931.54,25.3,0.9999,0.0,0.01499]
[1777982063674,73.72,80930.84,25.3,0.9999,0.0,0.015]
[1777982065688,73.72,80931.22,25.3,0.9999,0.0,0.01499]
[1777982066695,73.72,80930.49,25.3,0.9999,0.0,0.01501]
[1777982068709,73.72,80926.76,25.3,0.9999,0.0,0.01508]
[1777982069716,73.72,80925.45,25.3,0.9999,0.0,0.0151]
[1777982070723,73.72,80924.6,25.3,0.9999,0.0,0.01512]
[1777982073254,73.72,80924.84,25.3,0.9999,0.0,0.01502]
[1777982073744,73.72,80925.52,25.3,0.9999,0.0,0.01501]
[1777982074751,73.72,80925.11,25.3,0.9999,0.0,0.01502]
[1777982076765,73.72,80926.12,25.3,0.9999,0.0,0.015]
[1777982077864,73.72,80926.12,25.3,0.9999,0.0,0.015]
[1777982078293,73.72,80926.12,25.3,0.9999,0.0,0.015]
[1777982077955,73.72,80926.9,25.3,0.9999,0.0,0.01498]
[1777982078778,73.72,80925.7,25.3,0.9999,0.0,0.01501]
[1777982084140,73.72,80925.63,25.3,0.9999,0.0,0.01501]
[1777982084821,73.72,80934.08,25.3,0.9999,0.0,0.01485]
[1777982085828,73.72,80937.81,25.3,0.9999,0.0,0.01477]
[1777982086836,73.72,80938.15,25.3,0.9999,0.0,0.01477]
[1777982087843,73.72,80937.57,25.3,0.9999,0.0,0.01478]
[1777982089857,73.72,80937.15,25.3,0.9999,0.0,0.01479]
[1777982090864,73.72,80937.49,25.3,0.9999,0.0,0.01478]
[1777982093885,73.72,80937.89,25.3,0.9999,0.0,0.01477]
[1777982098920,73.72,80937.83,25.3,0.9999,0.0,0.01477]
[1777982100934,73.72,80937.37,25.3,0.9999,0.0,0.01478]
[1777982103956,73.72,80936.97,25.3,0.9999,0.0,0.01479]
[1777982105971,73.72,80937.32,25.3,0.9999,0.0,0.01478]
[1777982107984,73.72,80938.47,25.3,0.9999,0.0,0.01476]
[1777982109998,73.72,80937.46,25.3,0.9999,0.0,0.01478]
[1777982111005,73.72,80932.91,25.3,0.9999,0.0,0.01487]
[1777982113019,73.72,80932.28,25.3,0.9999,0.0,0.01488]
[1777982118054,73.72,80932.52,25.3,0.9999,0.0,0.01488]
[1777982119061,73.72,80932.14,25.3,0.9999,0.0,0.01488]
[1777982121075,73.72,80931.66,25.3,0.9999,0.0,0.01489]
[1777982122082,73.72,80932.09,25.3,0.9999,0.0,0.01488]
[1777982123089,73.72,80932.61,25.3,0.9999,0.0,0.01487]
[1777982128124,73.72,80932.33,25.3,0.9999,0.0,0.01488]
[1777982131145,73.72,80931.71,25.3,0.9999,0.0,0.0148]
[1777982134166,73.72,80932.28,25.3,0.9999,0.0,0.01479]
[1777982138194,73.72,80931.95,25.3,0.9999,0.0,0.0148]
[1777982142222,73.72,80931.55,25.3,0.9999,0.0,0.0148]
[1777982145243,73.72,80932.11,25.3,0.9999,0.0,0.01479]
[1777982152292,73.72,80934.28,25.3,0.9999,0.0,0.01475]
[1777982155313,73.72,80927.71,25.3,0.9999,0.0,0.01488]
[1777982156320,73.72,80924.67,25.3,0.9999,0.0,0.01494]
[1777982158266,73.72,80924.9,25.3,0.9999,0.0,0.01493]
[1777982158334,73.72,80925.55,25.3,0.9999,0.0,0.01492]
[1777982162094,73.72,80925.61,25.3,0.9999,0.0,0.01492]
[1777982163371,73.72,80924.55,25.3,0.9999,0.0,0.01494]
[1777982166392,73.72,80924.23,25.3,0.9999,0.0,0.01494]
[1777982171427,73.72,80924.48,25.3,0.9999,0.0,0.01494]
[1777982176462,73.72,80925.08,25.3,0.9999,0.0,0.01493]
[1777982179483,73.72,80927.63,25.3,0.9999,0.0,0.01488]
[1777982184519,73.72,80927.72,25.3,0.9999,0.0,0.01488]
[1777982189555,73.72,80927.03,25.3,0.9999,0.0,0.01489]
[1777982190562,73.72,80927.39,25.3,0.9999,0.0,0.01488]
[1777982192577,73.72,80927.94,25.3,0.9999,0.0,0.01478]
[1777982196604,73.72,80927.31,25.3,0.9999,0.0,0.01479]
[1777982198619,73.72,80927.73,25.3,0.9999,0.0,0.01479]
[1777982202647,73.72,80927.17,25.3,0.9999,0.0,0.0148]
[1777982204661,73.72,80927.55,25.3,0.9999,0.0,0.01479]
[1777982206675,73.72,80926.91,25.3,0.9999,0.0,0.0148]
[1777982208689,73.72,80927.39,25.3,0.9999,0.0,0.01479]
[1777982211908,73.72,80927.19,25.3,0.9999,0.0,0.0148]
[1777982212653,73.72,80927.19,25.3,0.9999,0.0,0.0148]
[1777982213724,73.72,80926.79,25.3,0.9999,0.0,0.0148]
[1777982218759,73.72,80929.17,25.3,0.9999,0.0,0.01476]
[1777982219765,73.72,80932.04,25.3,0.9999,0.0,0.0147]
[1777982222787,73.72,80932.97,25.3,0.9999,0.0,0.01469]
[1777982224801,73.72,80933.32,25.3,0.9999,0.0,0.01468]
[1777982225808,73.72,80937.23,25.3,0.99991,0.0,0.0146]
[1777982226815,73.72,80938.52,25.3,0.99991,0.0,0.01458]
[1777982228842,73.72,80938.64,25.3,0.99991,0.0,0.01458]
[1777982228920,73.72,80947.36,25.3,0.99991,0.0,0.01441]
[1777982230128,73.72,80955.48,25.3,0.99991,0.0,0.01426]
[1777982230843,73.72,80955.72,25.3,0.99991,0.0,0.01426]
[1777982233864,73.72,80956.33,25.3,0.99991,0.0,0.01425]
[1777982234871,73.72,80961.58,25.3,0.99991,0.0,0.01415]
[1777982235878,73.72,80962.63,25.3,0.99991,0.0,0.01413]
[1777982236885,73.72,80965.27,25.3,0.99991,0.0,0.01408]
[1777982238061,73.72,80965.88,25.3,0.99991,0.0,0.01407]
[1777982238899,73.72,80966.36,25.3,0.99991,0.0,0.01406]
[1777982239905,73.72,80967.05,25.3,0.99991,0.0,0.01405]
[1777982241170,73.72,80966.3,25.3,0.99991,0.0,0.01406]
[1777982242073,73.72,80966.85,25.3,0.99991,0.0,0.01405]
[1777982242927,73.72,80966.53,25.3,0.99991,0.0,0.01406]
[1777982243975,73.72,80966.53,25.3,0.99991,0.0,0.01406]
[1777982246312,73.72,80966.53,25.3,0.99991,0.0,0.01406]
[1777982246400,73.72,80966.53,25.3,0.99991,0.0,0.01406]
[1777982246463,73.72,80966.57,25.3,0.99991,0.0,0.01406]
[1777982246954,73.72,80968.57,25.3,0.99991,0.0,0.01402]
[1777982248969,73.72,80969.61,25.3,0.99991,0.0,0.014]
[1777982249976,73.72,80970.95,25.3,0.99991,0.0,0.01398]
[1777982250749,73.72,80970.95,25.3,0.99991,0.0,0.01398]
[1777982250799,73.72,80970.95,25.3,0.99991,0.0,0.01398]
[1777982251329,73.72,80970.95,25.3,0.99991,0.0,0.01398]
[1777982251399,73.72,80975.62,25.3,0.99991,0.0,0.01381]
[1777982251989,73.72,80976.95,25.3,0.99991,0.0,0.01379]
[1777982252996,73.72,80976.63,25.3,0.99991,0.0,0.01379]
[1777982254004,73.72,80976.07,25.3,0.99991,0.0,0.0138]
[1777982255011,73.72,80975.47,25.3,0.99991,0.0,0.01381]
[1777982256018,73.72,80974.92,25.3,0.99991,0.0,0.01382]
[1777982258032,73.72,80973.51,25.3,0.99991,0.0,0.01385]
[1777982259038,73.72,80970.56,25.3,0.99991,0.0,0.0139]
[1777982262060,73.72,80970.24,25.3,0.99991,0.0,0.01391]
[1777982264074,73.72,80970.68,25.3,0.99991,0.0,0.0139]
[1777982267095,73.72,80972.76,25.3,0.99991,0.0,0.01386]
[1777982268102,73.72,80974.29,25.3,0.99991,0.0,0.01383]
[1777982269109,73.72,80974.74,25.3,0.99991,0.0,0.01382]
[1777982274144,73.72,80976.82,25.3,0.99991,0.0,0.01379]
[1777982276158,73.72,80977.53,25.3,0.99991,0.0,0.01377]
[1777982277165,73.72,80981.23,25.3,0.99991,0.0,0.01371]
[1777982279178,73.72,80981.53,25.3,0.99991,0.0,0.0137]
[1777982280186,73.72,80982.05,25.3,0.99991,0.0,0.01369]
[1777982281192,73.72,80982.38,25.3,0.99991,0.0,0.01369]
[1777982282200,73.72,80984.62,25.3,0.99991,0.0,0.01365]
[1777982283207,73.72,80987.53,25.3,0.99991,0.0,0.0136]
[1777982283732,73.72,80987.53,25.3,0.99991,0.0,0.0136]
[1777982284214,73.72,80995.66,25.3,0.99991,0.0,0.01345]
[1777982285221,73.72,81000.79,25.3,0.99991,0.0,0.01336]
[1777982286228,73.72,81002.67,25.3,0.99991,0.0,0.01333]
[1777982287092,73.72,81002.67,25.3,0.99991,0.0,0.01333]
[1777982287219,73.72,81002.67,25.3,0.99991,0.0,0.01333]
[1777982287236,73.72,81005.23,25.3,0.99991,0.0,0.01329]
[1777982288243,73.72,81008.02,25.3,0.99991,0.0,0.01324]
[1777982289250,73.72,81009.03,25.3,0.99991,0.0,0.01322]
[1777982290257,73.72,81010.07,25.3,0.99991,0.0,0.0132]
[1777982291264,73.72,81009.51,25.3,0.99991,0.0,0.01321]
[1777982292271,73.72,81010.19,25.3,0.99991,0.0,0.0132]
[1777982293278,73.72,81009.86,25.3,0.99991,0.0,0.01321]
[1777982294285,73.72,81008.47,25.3,0.99991,0.0,0.01323]
[1777982295292,73.72,81008.06,25.3,0.99991,0.0,0.01324]
[1777982299320,73.72,81008.49,25.3,0.99991,0.0,0.01323]
[1777982299929,73.72,81008.49,25.3,0.99991,0.0,0.01323]
[1777982300326,73.72,81009.32,25.3,0.99991,0.0,0.01322]
[1777982301334,73.72,81011.18,25.3,0.99991,0.0,0.01318]
[1777982302341,73.72,81011.67,25.3,0.99991,0.0,0.01318]
[1777982304355,73.72,81012.3,25.3,0.99991,0.0,0.01316]
[1777982305362,73.72,81011.89,25.3,0.99991,0.0,0.01317]
[1777982309390,73.72,81013.02,25.3,0.99992,0.0,0.01315]
[1777982311403,73.72,81012.67,25.3,0.99992,0.0,0.01308]
[1777982312411,73.72,81012.26,25.3,0.99992,0.0,0.01308]
[1777982313418,73.72,81010.01,25.3,0.99992,0.0,0.01312]
[1777982314425,73.72,81010.97,25.3,0.99992,0.0,0.01311]
[1777982315432,73.72,81011.4,25.3,0.99992,0.0,0.0131]
[1777982319459,73.72,81012.28,25.3,0.99992,0.0,0.01308]
[1777982320467,73.72,81014.3,25.3,0.99992,0.0,0.01305]
[1777982321474,73.72,81013.49,25.3,0.99992,0.0,0.01306]
[1777982323488,73.72,81015.76,25.3,0.99992,0.0,0.01302]
[1777982324500,73.72,81016.44,25.3,0.99992,0.0,0.01301]
[1777982325507,73.72,81017.18,25.3,0.99992,0.0,0.013]
[1777982326514,73.72,81017.93,25.3,0.99992,0.0,0.01299]
[1777982327521,73.72,81019.39,25.3,0.99992,0.0,0.01296]
[1777982328528,73.72,81020.35,25.3,0.99992,0.0,0.01295]
[1777982329535,73.72,81020.85,25.3,0.99992,0.0,0.01294]
[1777982331549,73.72,81017.76,25.3,0.99992,0.0,0.01299]
[1777982332556,73.72,81016.52,25.3,0.99992,0.0,0.01301]
[1777982334572,73.72,81014.01,25.3,0.99992,0.0,0.01305]
[1777982335579,73.72,81010.34,25.3,0.99992,0.0,0.01312]
[1777982336586,73.72,81008.52,25.3,0.99992,0.0,0.01315]
[1777982337593,73.72,81009.16,25.3,0.99992,0.0,0.01314]
[1777982338600,73.72,81008.75,25.3,0.99992,0.0,0.01314]
[1777982342628,73.72,81007.8,25.3,0.99991,0.0,0.01316]
[1777982343638,73.72,81003.41,25.3,0.99991,0.0,0.01324]
[1777982344645,73.72,81000.44,25.3,0.99991,0.0,0.01329]
[1777982345652,73.72,80999.63,25.3,0.99991,0.0,0.0133]
[1777982348673,73.72,81000.2,25.3,0.99991,0.0,0.01329]
[1777982349680,73.72,81000.68,25.3,0.99991,0.0,0.01328]
[1777982350686,73.72,80998.56,25.3,0.99991,0.0,0.01332]
[1777982351871,73.72,80997.67,25.3,0.99991,0.0,0.01334]
[1777982355721,73.72,80999.95,25.3,0.99991,0.0,0.0133]
[1777982356729,73.72,80998.92,25.3,0.99991,0.0,0.01331]
[1777982357736,73.72,80999.72,25.3,0.99991,0.0,0.0133]
[1777982361764,73.72,81002.12,25.3,0.99991,0.0,0.01326]
[1777982362771,73.72,81002.91,25.3,0.99991,0.0,0.01324]
[1777982363778,73.72,81005.35,25.3,0.99991,0.0,0.0132]
[1777982365011,73.72,81004.94,25.3,0.99991,0.0,0.01321]
[1777982365792,73.72,81005.49,25.3,0.99991,0.0,0.0132]
[1777982366799,73.72,81007.0,25.3,0.99991,0.0,0.01317]
[1777982367806,73.72,81006.63,25.3,0.99991,0.0,0.01318]
[1777982372841,73.72,81006.84,25.3,0.99992,0.0,0.01309]
[1777982374855,73.72,81005.54,25.3,0.99992,0.0,0.01312]
[1777982376869,73.72,81004.5,25.3,0.99992,0.0,0.01313]
[1777982378883,73.72,81005.08,25.3,0.99992,0.0,0.01312]
[1777982385932,73.72,81005.28,25.3,0.99992,0.0,0.01312]
[1777982388953,73.72,81004.7,25.3,0.99992,0.0,0.01313]
[1777982389960,73.72,81004.08,25.3,0.99992,0.0,0.01314]
[1777982392981,73.72,81006.48,25.3,0.99992,0.0,0.0131]
[1777982393988,73.72,81008.87,25.3,0.99992,0.0,0.01306]
[1777982396141,73.72,81008.94,25.3,0.99992,0.0,0.01306]
[1777982397221,73.72,81009.03,25.3,0.99992,0.0,0.01306]
[1777982397250,73.72,81009.03,25.3,0.99992,0.0,0.01306]
[1777982397322,73.72,81014.99,25.3,0.99992,0.0,0.01296]
[1777982398017,73.72,81015.5,25.3,0.99992,0.0,0.01295]
[1777982399024,73.72,81016.07,25.3,0.99992,0.0,0.01294]
[1777982400237,73.72,81016.07,25.3,0.99992,0.0,0.01294]
[1777982400338,73.72,81018.82,25.3,0.99992,0.0,0.01289]
[1777982401041,73.72,81017.26,25.3,0.99992,0.0,0.01292]
[1777982402048,73.72,81015.25,25.3,0.99992,0.0,0.01295]
[1777982403055,73.72,81014.41,25.3,0.99992,0.0,0.01297]
[1777982404062,73.72,81012.03,25.3,0.99992,0.0,0.01301]
[1777982407083,73.72,81009.9,25.3,0.99992,0.0,0.01304]
[1777982408090,73.72,81005.27,25.3,0.99992,0.0,0.01312]
[1777982409097,73.72,81003.24,25.3,0.99991,0.0,0.01316]
[1777982411112,73.72,81002.13,25.3,0.99991,0.0,0.01318]
[1777982412119,73.72,81002.89,25.3,0.99991,0.0,0.01316]
[1777982413126,73.72,81002.3,25.3,0.99991,0.0,0.01317]
[1777982415140,73.72,81001.63,25.3,0.99991,0.0,0.01318]
[1777982417154,73.72,81000.83,25.3,0.99991,0.0,0.0132]
[1777982418161,73.72,81003.91,25.3,0.99992,0.0,0.01314]
[1777982420175,73.72,81006.34,25.3,0.99992,0.0,0.0131]
[1777982421187,73.72,81007.05,25.3,0.99992,0.0,0.01309]
[1777982422193,73.72,81007.42,25.3,0.99992,0.0,0.01308]
[1777982427228,73.72,81007.45,25.3,0.99992,0.0,0.01308]
[1777982429242,73.72,81005.5,25.3,0.99992,0.0,0.01312]
[1777982430249,73.72,81002.08,25.3,0.99991,0.0,0.01318]
[1777982431256,73.72,81000.86,25.3,0.99992,0.0,0.01311]
[1777982432263,73.72,80999.25,25.3,0.99992,0.0,0.01314]
[1777982433269,73.72,80994.97,25.3,0.99991,0.0,0.01322]
[1777982434277,73.72,80992.16,25.3,0.99991,0.0,0.01326]
[1777982435284,73.72,80997.43,25.3,0.99991,0.0,0.01317]
[1777982436291,73.72,81003.62,25.3,0.99992,0.0,0.01307]
[1777982437298,73.72,81004.4,25.3,0.99992,0.0,0.01305]
[1777982438305,73.72,81003.28,25.3,0.99992,0.0,0.01307]
[1777982439624,73.72,81002.75,25.3,0.99992,0.0,0.01308]
[1777982440319,73.72,81001.34,25.3,0.99992,0.0,0.01311]
[1777982441326,73.72,81000.81,25.3,0.99992,0.0,0.01312]
[1777982442333,73.72,80999.69,25.3,0.99992,0.0,0.01313]
[1777982443340,73.72,80999.13,25.3,0.99991,0.0,0.01314]
[1777982444347,73.72,80998.01,25.3,0.99991,0.0,0.01316]
[1777982445354,73.72,80997.59,25.3,0.99991,0.0,0.01317]
[1777982446361,73.72,80995.08,25.3,0.99991,0.0,0.01321]
[1777982447368,73.72,80994.3,25.3,0.99991,0.0,0.01323]
[1777982448375,73.72,80993.85,25.3,0.99991,0.0,0.01324]
[1777982450389,73.72,80992.78,25.3,0.99991,0.0,0.01325]
[1777982451396,73.72,80992.39,25.3,0.99991,0.0,0.01326]
[1777982452368,73.72,80992.39,25.3,0.99991,0.0,0.01326]
[1777982452403,73.72,80991.25,25.3,0.99991,0.0,0.01328]
[1777982453410,73.72,80990.47,25.3,0.99991,0.0,0.01329]
[1777982454417,73.72,80988.77,25.3,0.99991,0.0,0.01332]
[1777982456431,73.72,80989.39,25.3,0.99991,0.0,0.01331]
[1777982457437,73.72,80990.86,25.3,0.99991,0.0,0.01329]
[1777982458445,73.72,80991.31,25.3,0.99991,0.0,0.01328]
[1777982461466,73.72,80990.55,25.3,0.99991,0.0,0.01329]
[1777982462473,73.72,80985.54,25.3,0.99991,0.0,0.01338]
[1777982463480,73.72,80984.13,25.3,0.99991,0.0,0.0134]
[1777982464487,73.72,80980.37,25.3,0.99991,0.0,0.01347]
[1777982465494,73.72,80981.05,25.3,0.99991,0.0,0.01346]
[1777982467508,73.72,80981.93,25.3,0.99991,0.0,0.01344]
[1777982472543,73.72,80982.11,25.3,0.99991,0.0,0.01344]
[1777982474557,73.72,80984.0,25.3,0.99991,0.0,0.01341]
[1777982475564,73.72,80984.6,25.3,0.99991,0.0,0.0134]
[1777982476571,73.72,80985.79,25.3,0.99991,0.0,0.01338]
[1777982477578,73.72,80986.7,25.3,0.99991,0.0,0.01336]
[1777982478585,73.72,80987.32,25.3,0.99991,0.0,0.01335]
[1777982479592,73.72,80987.76,25.3,0.99991,0.0,0.01334]
[1777982482614,73.72,80987.04,25.3,0.99991,0.0,0.01335]
[1777982484627,73.72,80987.54,25.3,0.99991,0.0,0.01334]
[1777982485634,73.72,80989.99,25.3,0.99991,0.0,0.0133]
[1777982488655,73.72,80989.56,25.3,0.99991,0.0,0.01331]
[1777982490669,73.72,80987.76,25.3,0.99991,0.0,0.01334]
[1777982491676,73.72,80981.41,25.3,0.99991,0.0,0.01337]
[1777982492683,73.72,80979.05,25.3,0.99991,0.0,0.01341]
[1777982495704,73.72,80978.27,25.3,0.99991,0.0,0.01342]
[1777982500739,73.72,80978.0,25.3,0.99991,0.0,0.01343]
[1777982505007,73.72,80978.04,25.3,0.99991,0.0,0.01343]
[1777982505079,73.72,80978.04,25.3,0.99991,0.0,0.01343]
[1777982505108,73.72,80975.91,25.3,0.99991,0.0,0.01346]
[1777982506339,73.72,80975.91,25.3,0.99991,0.0,0.01346]
[1777982506434,73.72,80968.99,25.3,0.99991,0.0,0.01359]
[1777982506782,73.72,80969.6,25.3,0.99991,0.0,0.01358]
[1777982507789,73.72,80966.85,25.3,0.99991,0.0,0.01362]
[1777982510810,73.72,80966.51,25.3,0.99991,0.0,0.01363]
[1777982511817,73.72,80963.2,25.3,0.99991,0.0,0.01369]
[1777982512839,73.72,80963.2,25.3,0.99991,0.0,0.01369]
[1777982513158,73.72,80961.23,25.3,0.99991,0.0,0.01372]
[1777982513859,73.72,80961.23,25.3,0.99991,0.0,0.01372]
[1777982513935,73.72,80957.21,25.3,0.99991,0.0,0.0138]
[1777982517859,73.72,80955.19,25.3,0.99991,0.0,0.01383]
[1777982518866,73.72,80953.25,25.3,0.99991,0.0,0.01387]
[1777982525701,73.72,80953.13,25.3,0.99991,0.0,0.01387]
[1777982525708,73.72,80952.58,25.3,0.99991,0.0,0.01388]
[1777982525915,73.72,80946.19,25.3,0.99991,0.0,0.014]
[1777982526977,73.72,80938.72,25.3,0.99991,0.0,0.01413]
[1777982527929,73.72,80939.71,25.3,0.99991,0.0,0.01411]
[1777982528936,73.72,80938.29,25.3,0.99991,0.0,0.01414]
[1777982529943,73.72,80938.74,25.3,0.99991,0.0,0.01413]
[1777982530950,73.72,80939.43,25.3,0.99991,0.0,0.01412]
[1777982532193,73.72,80938.36,25.3,0.99991,0.0,0.01414]
[1777982532963,73.72,80938.77,25.3,0.99991,0.0,0.01413]
[1777982533971,73.72,80939.38,25.3,0.99991,0.0,0.01412]
[1777982535985,73.72,80937.96,25.3,0.99991,0.0,0.01415]
[1777982537999,73.72,80937.44,25.3,0.99991,0.0,0.01416]
[1777982542030,73.72,80933.57,25.3,0.99991,0.0,0.01423]
[1777982543036,73.72,80929.97,25.3,0.99991,0.0,0.01429]
[1777982545051,73.72,80930.63,25.3,0.99991,0.0,0.01428]
[1777982546057,73.72,80932.93,25.3,0.99991,0.0,0.01424]
[1777982547065,73.72,80933.61,25.3,0.99991,0.0,0.01423]
[1777982548248,73.72,80933.61,25.3,0.99991,0.0,0.01423]
[1777982548348,73.72,80932.22,25.3,0.99991,0.0,0.01425]
[1777982549079,73.72,80931.04,25.3,0.99991,0.0,0.01427]
[1777982550086,73.72,80931.48,25.3,0.99991,0.0,0.01427]
[1777982552100,73.72,80933.7,25.3,0.99991,0.0,0.01414]
[1777982555644,73.72,80933.97,25.3,0.99991,0.0,0.01413]
[1777982555719,73.72,80934.61,25.3,0.99991,0.0,0.01412]
[1777982556128,73.72,80936.24,25.3,0.99991,0.0,0.01409]
[1777982557135,73.72,80937.28,25.3,0.99991,0.0,0.01407]
[1777982559149,73.72,80938.19,25.3,0.99991,0.0,0.01406]
[1777982562170,73.72,80943.89,25.3,0.99991,0.0,0.01395]
[1777982563177,73.72,80950.45,25.3,0.99991,0.0,0.01383]
[1777982564184,73.72,80954.97,25.3,0.99991,0.0,0.01375]
[1777982565191,73.72,80957.0,25.3,0.99991,0.0,0.01372]
[1777982566198,73.72,80956.13,25.3,0.99991,0.0,0.01373]
[1777982567205,73.72,80959.3,25.3,0.99991,0.0,0.01367]
[1777982569219,73.72,80958.7,25.3,0.99991,0.0,0.01368]
[1777982574254,73.72,80958.9,25.3,0.99991,0.0,0.01368]
[1777982580296,73.72,80956.52,25.3,0.99991,0.0,0.01372]
[1777982585331,73.72,80956.52,25.3,0.99991,0.0,0.01372]
[1777982586338,73.72,80955.37,25.3,0.99991,0.0,0.01374]
[1777982587345,73.72,80954.15,25.3,0.99991,0.0,0.01377]
[1777982590366,73.72,80955.68,25.3,0.99991,0.0,0.01374]
[1777982591748,73.72,80955.68,25.3,0.99991,0.0,0.01374]
[1777982591810,73.72,80964.31,25.3,0.99991,0.0,0.01358]
[1777982592380,73.72,80971.79,25.3,0.99991,0.0,0.01345]
[1777982593387,73.72,80976.84,25.3,0.99991,0.0,0.01336]
[1777982595401,73.72,80978.36,25.3,0.99991,0.0,0.01334]
[1777982596408,73.72,80983.44,25.3,0.99991,0.0,0.01325]
[1777982597415,73.72,80985.62,25.3,0.99991,0.0,0.01321]
[1777982598422,73.72,80986.24,25.3,0.99991,0.0,0.0132]
[1777982599429,73.72,80984.35,25.3,0.99991,0.0,0.01323]
[1777982600436,73.72,80982.3,25.3,0.99991,0.0,0.01327]
[1777982601443,73.72,80981.21,25.3,0.99991,0.0,0.01329]
[1777982602450,73.72,80983.54,25.3,0.99991,0.0,0.01325]
[1777982605471,73.72,80980.78,25.3,0.99991,0.0,0.0133]
[1777982609499,73.72,80981.11,25.3,0.99991,0.0,0.01329]
[1777982610506,73.72,80981.85,25.3,0.99991,0.0,0.01328]
[1777982614533,73.72,80981.57,25.3,0.99991,0.0,0.0132]
[1777982615541,73.72,80982.01,25.3,0.99991,0.0,0.01319]
[1777982616548,73.72,80981.66,25.3,0.99991,0.0,0.0132]
[1777982620576,73.72,80981.96,25.3,0.99991,0.0,0.01319]
[1777982621583,73.72,80984.21,25.3,0.99991,0.0,0.01315]
[1777982622590,73.72,80984.83,25.3,0.99991,0.0,0.01314]
[1777982623597,73.72,80986.71,25.3,0.99992,0.0,0.01311]
[1777982624604,73.72,80987.39,25.3,0.99992,0.0,0.0131]
[1777982626617,73.72,80986.19,25.3,0.99992,0.0,0.01312]
[1777982627624,73.72,80987.26,25.3,0.99992,0.0,0.0131]
[1777982628631,73.72,80988.61,25.3,0.99992,0.0,0.01308]
[1777982629639,73.72,80989.22,25.3,0.99992,0.0,0.01307]
[1777982630646,73.72,80989.8,25.3,0.99992,0.0,0.01306]
[1777982632660,73.72,80990.32,25.3,0.99992,0.0,0.01305]
[1777982633667,73.72,80992.99,25.3,0.99992,0.0,0.013]
[1777982634674,73.72,80995.51,25.3,0.99992,0.0,0.01296]
[1777982635680,73.72,80996.93,25.3,0.99992,0.0,0.01294]
[1777982637695,73.72,80996.25,25.3,0.99992,0.0,0.01295]
[1777982638701,73.72,80995.79,25.3,0.99992,0.0,0.01296]
[1777982642730,73.72,80994.57,25.3,0.99992,0.0,0.01298]
[1777982644744,73.72,80992.6,25.3,0.99992,0.0,0.01301]
[1777982645751,73.72,80990.12,25.3,0.99992,0.0,0.01305]
[1777982646758,73.72,80987.92,25.3,0.99992,0.0,0.01309]
[1777982647765,73.72,80987.44,25.3,0.99992,0.0,0.0131]
[1777982649779,73.72,80986.64,25.3,0.99992,0.0,0.01311]
[1777982650786,73.72,80981.56,25.3,0.99991,0.0,0.0132]
[1777982651793,73.72,80981.0,25.3,0.99991,0.0,0.01321]
[1777982653808,73.72,80981.74,25.3,0.99991,0.0,0.0132]
[1777982658843,73.72,80981.94,25.3,0.99991,0.0,0.01319]
[1777982659850,73.72,80981.57,25.3,0.99991,0.0,0.0132]
[1777982662871,73.72,80982.16,25.3,0.99991,0.0,0.01319]
[1777982667907,73.72,80982.09,25.3,0.99991,0.0,0.01319]
[1777982669922,73.72,80981.2,25.3,0.99991,0.0,0.01321]
[1777982671936,73.72,80981.67,25.3,0.99992,0.0,0.01312]
[1777982673950,73.72,80981.18,25.3,0.99991,0.0,0.01312]
[1777982674957,73.72,80981.62,25.3,0.99992,0.0,0.01312]
[1777982679992,73.72,80981.64,25.3,0.99992,0.0,0.01312]
[1777982685028,73.72,80981.68,25.3,0.99992,0.0,0.01311]
[1777982686923,73.72,80981.68,25.3,0.99992,0.0,0.01311]
[1777982688049,73.72,80982.28,25.3,0.99992,0.0,0.0131]
[1777982689208,73.72,80982.28,25.3,0.99992,0.0,0.0131]
[1777982689318,73.72,80982.28,25.3,0.99992,0.0,0.0131]
[1777982689576,73.72,80982.28,25.3,0.99992,0.0,0.0131]
[1777982689944,73.72,80984.93,25.3,0.99992,0.0,0.01306]
[1777982690015,73.72,80984.93,25.3,0.99992,0.0,0.01306]
[1777982690063,73.72,81009.15,25.3,0.99992,0.0,0.01265]
[1777982691074,73.72,81007.06,25.3,0.99992,0.0,0.01269]
[1777982692081,73.72,81006.7,25.3,0.99992,0.0,0.01269]
[1777982693407,73.72,81006.7,25.3,0.99992,0.0,0.01269]
[1777982693478,73.72,81001.64,25.3,0.99992,0.0,0.01278]
[1777982694095,73.72,80999.85,25.3,0.99992,0.0,0.01281]
[1777982695102,73.72,80999.13,25.3,0.99992,0.0,0.01282]
[1777982696109,73.72,80997.88,25.3,0.99992,0.0,0.01284]
[1777982697115,73.72,80998.29,25.3,0.99992,0.0,0.01283]
[1777982698123,73.72,80997.93,25.3,0.99992,0.0,0.01284]
[1777982701144,73.72,80997.33,25.3,0.99992,0.0,0.01285]
[1777982702151,73.72,80989.69,25.3,0.99992,0.0,0.01298]
[1777982703158,73.72,80985.22,25.3,0.99992,0.0,0.01305]
[1777982706179,73.72,80984.64,25.3,0.99992,0.0,0.01306]
[1777982708274,73.72,80984.68,25.3,0.99992,0.0,0.01306]
[1777982715432,73.72,80984.63,25.3,0.99992,0.0,0.01306]
[1777982716249,73.72,80987.15,25.3,0.99992,0.0,0.01302]
[1777982717256,73.72,80991.21,25.3,0.99992,0.0,0.01295]
[1777982718263,73.72,80993.83,25.3,0.99992,0.0,0.01291]
[1777982719270,73.72,80995.3,25.3,0.99992,0.0,0.01288]
[1777982721284,73.72,80995.74,25.3,0.99992,0.0,0.01288]
[1777982722291,73.72,80990.98,25.3,0.99992,0.0,0.01296]
[1777982723298,73.72,80989.85,25.3,0.99992,0.0,0.01298]
[1777982728333,73.72,80989.33,25.3,0.99992,0.0,0.01298]
[1777982733368,73.72,80993.79,25.3,0.99992,0.0,0.01283]
[1777982734375,73.72,80994.98,25.3,0.99992,0.0,0.01281]
[1777982735382,73.72,80995.53,25.3,0.99992,0.0,0.0128]
[1777982738403,73.72,80994.94,25.3,0.99992,0.0,0.01281]
[1777982739410,73.72,80987.4,25.3,0.99992,0.0,0.01294]
[1777982740417,73.72,80984.26,25.3,0.99992,0.0,0.01299]
[1777982741424,73.72,80983.83,25.3,0.99992,0.0,0.013]
[1777982746459,73.72,80983.96,25.3,0.99992,0.0,0.01299]
[1777982749480,73.72,80985.12,25.3,0.99992,0.0,0.01297]
[1777982750487,73.72,80986.34,25.3,0.99992,0.0,0.01295]
[1777982752501,73.72,80987.27,25.3,0.99992,0.0,0.01294]
[1777982753508,73.72,80987.69,25.3,0.99992,0.0,0.01293]
[1777982755522,73.72,80986.85,25.3,0.99992,0.0,0.01294]
[1777982759549,73.72,80987.26,25.3,0.99992,0.0,0.01294]
[1777982760557,73.72,80986.49,25.3,0.99992,0.0,0.01295]
[1777982763577,73.72,80987.2,25.3,0.99992,0.0,0.01294]
[1777982764585,73.72,80989.92,25.3,0.99992,0.0,0.01289]
[1777982766599,73.72,80987.29,25.3,0.99992,0.0,0.01294]
[1777982768613,73.72,80995.38,25.3,0.99992,0.0,0.0128]
[1777982769619,73.72,81001.95,25.3,0.99992,0.0,0.01269]
[1777982770627,73.72,81004.65,25.3,0.99992,0.0,0.01265]
[1777982772640,73.72,81003.9,25.3,0.99992,0.0,0.01266]
[1777982773648,73.72,81004.44,25.3,0.99992,0.0,0.01265]
[1777982774655,73.72,81004.04,25.3,0.99992,0.0,0.01266]
[1777982775662,73.72,81003.06,25.3,0.99992,0.0,0.01267]
[1777982776669,73.72,81001.43,25.3,0.99992,0.0,0.0127]
[1777982778683,73.72,81000.32,25.3,0.99992,0.0,0.01272]
[1777982779689,73.72,80999.55,25.3,0.99992,0.0,0.01273]
[1777982780697,73.72,81000.34,25.3,0.99992,0.0,0.01272]
[1777982786739,73.72,81005.09,25.3,0.99992,0.0,0.01264]
[1777982787746,73.72,81005.46,25.3,0.99992,0.0,0.01263]
[1777982792698,73.72,81005.34,25.3,0.99992,0.0,0.01263]
[1777982792827,73.72,81005.34,25.3,0.99992,0.0,0.01263]
[1777982792859,73.72,81013.92,25.3,0.99992,0.0,0.01241]
[1777982793491,73.72,81013.92,25.3,0.99992,0.0,0.01241]
[1777982793630,73.72,81013.92,25.3,0.99992,0.0,0.01241]
[1777982793788,73.72,81021.54,25.3,0.99992,0.0,0.01229]
[1777982794584,73.72,81021.54,25.3,0.99992,0.0,0.01229]
[1777982794796,73.72,81023.42,25.3,0.99992,0.0,0.01226]
[1777982795803,73.72,81027.55,25.3,0.99992,0.0,0.01219]
[1777982796810,73.72,81034.4,25.3,0.99992,0.0,0.01208]
[1777982797282,73.72,81034.4,25.3,0.99992,0.0,0.01208]
[1777982797384,73.72,81034.4,25.3,0.99992,0.0,0.01208]
[1777982797575,73.72,81034.4,25.3,0.99992,0.0,0.01208]
[1777982797616,73.72,81034.4,25.3,0.99992,0.0,0.01208]
[1777982797817,73.72,81043.1,25.3,0.99992,0.0,0.01195]
[1777982798580,73.72,81043.1,25.3,0.99992,0.0,0.01195]
[1777982798836,73.72,81057.23,25.3,0.99992,0.0,0.01173]
[1777982799837,73.72,81063.71,25.3,0.99993,0.0,0.01163]
[1777982800197,73.72,81063.71,25.3,0.99993,0.0,0.01163]
[1777982800845,73.72,81047.0,25.3,0.99992,0.0,0.01189]
[1777982801985,73.72,81041.53,25.3,0.99992,0.0,0.01197]
[1777982802858,73.72,81040.93,25.3,0.99992,0.0,0.01198]
[1777982803865,73.72,81044.86,25.3,0.99992,0.0,0.01192]
[1777982804872,73.72,81053.27,25.3,0.99992,0.0,0.01179]
[1777982805879,73.72,81061.42,25.3,0.99993,0.0,0.01166]
[1777982806885,73.72,81060.96,25.3,0.99992,0.0,0.01167]
[1777982807893,73.72,81060.43,25.3,0.99992,0.0,0.01168]
[1777982809908,73.72,81060.06,25.3,0.99992,0.0,0.01168]
[1777982810915,73.72,81058.88,25.3,0.99992,0.0,0.0117]
[1777982811922,73.72,81059.62,25.3,0.99992,0.0,0.01169]
[1777982812929,73.72,81061.65,25.3,0.99993,0.0,0.01166]
[1777982813936,73.72,81058.94,25.3,0.99992,0.0,0.0117]
[1777982814943,73.72,81059.82,25.3,0.99992,0.0,0.01169]
[1777982815950,73.72,81064.03,25.3,0.99993,0.0,0.01162]
[1777982816957,73.72,81061.56,25.3,0.99993,0.0,0.01166]
[1777982817964,73.72,81057.96,25.3,0.99992,0.0,0.01171]
[1777982819978,73.72,81056.47,25.3,0.99992,0.0,0.01174]
[1777982820985,73.72,81058.45,25.3,0.99992,0.0,0.01171]
[1777982821992,73.72,81060.9,25.3,0.99992,0.0,0.01167]
[1777982822998,73.72,81058.82,25.3,0.99992,0.0,0.0117]
[1777982824010,73.72,81057.84,25.3,0.99992,0.0,0.01172]
[1777982825013,73.72,81056.59,25.3,0.99992,0.0,0.01174]
[1777982826020,73.72,81052.81,25.3,0.99992,0.0,0.01179]
[1777982827027,73.72,81050.25,25.3,0.99992,0.0,0.01183]
[1777982828034,73.72,81050.82,25.3,0.99992,0.0,0.01183]
[1777982830048,73.72,81049.43,25.3,0.99992,0.0,0.01185]
[1777982831055,73.72,81040.98,25.3,0.99992,0.0,0.01198]
[1777982833069,73.72,81046.13,25.3,0.99992,0.0,0.0119]
[1777982834076,73.72,81048.6,25.3,0.99992,0.0,0.01186]
[1777982835083,73.72,81047.84,25.3,0.99992,0.0,0.01187]
[1777982836090,73.72,81043.64,25.3,0.99992,0.0,0.01194]
[1777982837097,73.72,81043.13,25.3,0.99992,0.0,0.01195]
[1777982838104,73.72,81042.16,25.3,0.99992,0.0,0.01196]
[1777982839111,73.72,81040.71,25.3,0.99992,0.0,0.01198]
[1777982840118,73.72,81041.63,25.3,0.99992,0.0,0.01197]
[1777982841125,73.72,81042.11,25.3,0.99992,0.0,0.01196]
[1777982842131,73.72,81040.74,25.3,0.99992,0.0,0.01198]
[1777982844149,73.72,81041.17,25.3,0.99992,0.0,0.01198]
[1777982849184,73.72,81040.64,25.3,0.99992,0.0,0.01199]
[1777982850191,73.72,81046.7,25.3,0.99992,0.0,0.01189]
[1777982851692,73.72,81052.5,25.3,0.99992,0.0,0.01172]
[1777982852205,73.72,81054.47,25.3,0.99992,0.0,0.01169]
[1777982853212,73.72,81058.35,25.3,0.99993,0.0,0.01163]
[1777982854220,73.72,81059.32,25.3,0.99993,0.0,0.01162]
[1777982855227,73.72,81055.67,25.3,0.99992,0.0,0.01168]
[1777982856234,73.72,81051.73,25.3,0.99992,0.0,0.01174]
[1777982857241,73.72,81047.84,25.3,0.99992,0.0,0.0118]
[1777982858249,73.72,81043.31,25.3,0.99992,0.0,0.01187]
[1777982859255,73.72,81041.2,25.3,0.99992,0.0,0.0119]
[1777982860262,73.72,81040.13,25.3,0.99992,0.0,0.01192]
[1777982861339,73.72,81040.13,25.3,0.99992,0.0,0.01192]
[1777982861362,73.72,81032.22,25.3,0.99992,0.0,0.01204]
[1777982862276,73.72,81026.9,25.3,0.99992,0.0,0.01213]
[1777982863283,73.72,81020.82,25.3,0.99992,0.0,0.01222]
[1777982864289,73.72,81019.64,25.3,0.99992,0.0,0.01224]
[1777982866303,73.72,81018.63,25.3,0.99992,0.0,0.01226]
[1777982867311,73.72,81014.93,25.3,0.99992,0.0,0.01232]
[1777982868318,73.72,81013.98,25.3,0.99992,0.0,0.01233]
[1777982870332,73.72,81013.25,25.3,0.99992,0.0,0.01235]
[1777982871339,73.72,81012.43,25.3,0.99992,0.0,0.01236]
[1777982872346,73.72,81010.91,25.3,0.99992,0.0,0.01238]
[1777982873353,73.72,81012.13,25.3,0.99992,0.0,0.01236]
[1777982876374,73.72,81016.14,25.3,0.99992,0.0,0.0123]
[1777982877381,73.72,81020.34,25.3,0.99992,0.0,0.01223]
[1777982878387,73.72,81021.12,25.3,0.99992,0.0,0.01222]
[1777982880402,73.72,81021.9,25.3,0.99992,0.0,0.01221]
[1777982881972,73.72,81021.9,25.3,0.99992,0.0,0.01221]
[1777982882416,73.72,81020.73,25.3,0.99992,0.0,0.01223]
[1777982883659,73.72,81020.73,25.3,0.99992,0.0,0.01223]
[1777982883720,73.72,81021.26,25.3,0.99992,0.0,0.01222]
[1777982887451,73.72,81018.52,25.3,0.99992,0.0,0.01226]
[1777982888458,73.72,81014.64,25.3,0.99992,0.0,0.01232]
[1777982889465,73.72,81015.48,25.3,0.99992,0.0,0.01231]
[1777982892486,73.72,81014.92,25.3,0.99992,0.0,0.01232]
[1777982893493,73.72,81015.6,25.3,0.99992,0.0,0.01231]
[1777982897521,73.72,81018.09,25.3,0.99992,0.0,0.01227]
[1777982898529,73.72,81019.57,25.3,0.99992,0.0,0.01224]
[1777982899536,73.72,81023.04,25.3,0.99992,0.0,0.01219]
[1777982900542,73.72,81026.84,25.3,0.99992,0.0,0.01213]
[1777982901550,73.72,81029.22,25.3,0.99992,0.0,0.01209]
[1777982902557,73.72,81030.48,25.3,0.99992,0.0,0.01207]
[1777982904571,73.72,81032.6,25.3,0.99992,0.0,0.01204]
[1777982905578,73.72,81034.55,25.3,0.99992,0.0,0.01201]
[1777982906585,73.72,81040.81,25.3,0.99992,0.0,0.01191]
[1777982907592,73.72,81041.87,25.3,0.99992,0.0,0.01189]
[1777982908599,73.72,81042.75,25.3,0.99992,0.0,0.01188]
[1777982909607,73.72,81047.44,25.3,0.99992,0.0,0.0118]
[1777982910616,73.72,81053.03,25.3,0.99992,0.0,0.01172]
[1777982911621,73.72,81052.79,25.3,0.99993,0.0,0.01165]
[1777982912628,73.72,81049.98,25.3,0.99992,0.0,0.01169]
[1777982913635,73.72,81050.87,25.3,0.99992,0.0,0.01167]
[1777982917663,73.72,81052.71,25.3,0.99993,0.0,0.01165]
[1777982918670,73.72,81052.32,25.3,0.99992,0.0,0.01165]
[1777982919677,73.72,81052.96,25.3,0.99993,0.0,0.01164]
[1777982922698,73.72,81052.52,25.3,0.99993,0.0,0.01165]
[1777982925719,73.72,81053.59,25.3,0.99993,0.0,0.01163]
[1777982926725,73.72,81052.17,25.3,0.99992,0.0,0.01165]
[1777982927733,73.72,81051.2,25.3,0.99992,0.0,0.01167]
[1777982928740,73.72,81047.56,25.3,0.99992,0.0,0.01173]
[1777982929747,73.72,81048.13,25.3,0.99992,0.0,0.01172]
[1777982931761,73.72,81047.36,25.3,0.99992,0.0,0.01173]
[1777982933775,73.72,81046.4,25.3,0.99992,0.0,0.01174]
[1777982935789,73.72,81047.2,25.3,0.99992,0.0,0.01173]
[1777982936796,73.72,81049.19,25.3,0.99992,0.0,0.0117]
[1777982937803,73.72,81052.88,25.3,0.99993,0.0,0.01164]
[1777982938810,73.72,81055.79,25.3,0.99993,0.0,0.0116]
[1777982941831,73.72,81055.05,25.3,0.99993,0.0,0.01161]
[1777982946866,73.72,81050.68,25.3,0.99992,0.0,0.01168]
[1777982947872,73.72,81047.64,25.3,0.99992,0.0,0.01172]
[1777982948880,73.72,81045.83,25.3,0.99992,0.0,0.01175]
[1777982952908,73.72,81045.01,25.3,0.99992,0.0,0.01177]
[1777982954922,73.72,81048.08,25.3,0.99992,0.0,0.01172]
[1777982955929,73.72,81050.46,25.3,0.99992,0.0,0.01168]
[1777982956936,73.72,81051.24,25.3,0.99992,0.0,0.01167]
[1777982957943,73.72,81051.75,25.3,0.99992,0.0,0.01166]
[1777982958950,73.72,81051.22,25.3,0.99992,0.0,0.01167]
[1777982960964,73.72,81046.89,25.3,0.99992,0.0,0.01174]
[1777982961971,73.72,81045.67,25.3,0.99992,0.0,0.01176]
[1777982962978,73.72,81046.3,25.3,0.99992,0.0,0.01175]
[1777982967005,73.72,81045.62,25.3,0.99992,0.0,0.01176]
[1777982968017,73.72,81046.77,25.3,0.99992,0.0,0.01174]
[1777982969022,73.72,81050.32,25.3,0.99992,0.0,0.01168]
[1777982971036,73.72,81050.95,25.3,0.99993,0.0,0.0116]
[1777982974057,73.72,81051.77,25.3,0.99993,0.0,0.01159]
[1777982975064,73.72,81045.9,25.3,0.99992,0.0,0.01168]
[1777982976071,73.72,81030.35,25.3,0.99992,0.0,0.01192]
[1777982977078,73.72,81027.28,25.3,0.99992,0.0,0.01197]
[1777982978085,73.72,81025.16,25.3,0.99992,0.0,0.012]
[1777982983120,73.72,81025.48,25.3,0.99992,0.0,0.012]
[1777982984127,73.72,81024.59,25.3,0.99992,0.0,0.01201]
[1777982985133,73.72,81023.41,25.3,0.99992,0.0,0.01203]
[1777982987147,73.72,81024.58,25.3,0.99992,0.0,0.01201]
[1777982988343,73.72,81024.2,25.3,0.99992,0.0,0.01202]
[1777982994197,73.72,81023.67,25.3,0.99992,0.0,0.01202]
[1777982996211,73.72,81024.57,25.3,0.99992,0.0,0.01201]
[1777982996287,73.72,81024.57,25.3,0.99992,0.0,0.01201]
[1777983003260,73.72,81031.02,25.3,0.99992,0.0,0.01191]
[1777983004267,73.72,81031.96,25.3,0.99992,0.0,0.01189]
[1777983005273,73.72,81030.68,25.3,0.99992,0.0,0.01191]
[1777983010310,73.72,81031.0,25.3,0.99992,0.0,0.01191]
[1777983011317,73.72,81031.41,25.3,0.99992,0.0,0.0119]
[1777983012324,73.72,81033.65,25.3,0.99992,0.0,0.01187]
[1777983013335,73.72,81038.5,25.3,0.99992,0.0,0.01179]
[1777983014339,73.72,81042.08,25.3,0.99992,0.0,0.01174]
[1777983016354,73.72,81042.48,25.3,0.99992,0.0,0.01173]
[1777983017361,73.72,81052.44,25.3,0.99993,0.0,0.01158]
[1777983018367,73.72,81056.68,25.3,0.99993,0.0,0.01151]
[1777983019375,73.72,81056.17,25.3,0.99993,0.0,0.01152]
[1777983021389,73.72,81057.11,25.3,0.99993,0.0,0.01151]
[1777983022395,73.72,81056.69,25.3,0.99993,0.0,0.01151]
[1777983025417,73.72,81054.0,25.3,0.99993,0.0,0.01155]
[1777983026424,73.72,81053.34,25.3,0.99993,0.0,0.01156]
[1777983027432,73.72,81052.73,25.3,0.99993,0.0,0.01157]
[1777983028439,73.72,81053.77,25.3,0.99993,0.0,0.01156]
[1777983029446,73.72,81054.9,25.3,0.99993,0.0,0.01154]
[1777983030453,73.72,81055.42,25.3,0.99993,0.0,0.01153]
[1777983031460,73.72,81053.79,25.3,0.99993,0.0,0.01148]
[1777983032467,73.72,81049.68,25.3,0.99993,0.0,0.01154]
[1777983033474,73.72,81046.6,25.3,0.99993,0.0,0.01159]
[1777983034481,73.72,81046.21,25.3,0.99993,0.0,0.0116]
[1777983037504,73.72,81047.89,25.3,0.99993,0.0,0.01157]
[1777983038511,73.72,81048.3,25.3,0.99993,0.0,0.01157]
[1777983039518,73.72,81049.86,25.3,0.99993,0.0,0.01154]
[1777983040525,73.72,81049.44,25.3,0.99993,0.0,0.01155]
[1777983041532,73.72,81049.82,25.3,0.99993,0.0,0.01154]
[1777983042539,73.72,81048.03,25.3,0.99993,0.0,0.01157]
[1777983043547,73.72,81046.81,25.3,0.99993,0.0,0.01159]
[1777983044553,73.72,81047.52,25.3,0.99993,0.0,0.01158]
[1777983048581,73.72,81046.63,25.3,0.99993,0.0,0.01159]
[1777983049587,73.72,81047.46,25.3,0.99993,0.0,0.01158]
[1777983051602,73.72,81046.96,25.3,0.99993,0.0,0.01159]
[1777983056638,73.72,81047.11,25.3,0.99993,0.0,0.01158]
[1777983058652,73.72,81052.54,25.3,0.99993,0.0,0.0115]
[1777983059659,73.72,81052.92,25.3,0.99993,0.0,0.0115]
[1777983060666,73.72,81054.05,25.3,0.99993,0.0,0.01148]
[1777983062680,73.72,81054.62,25.3,0.99993,0.0,0.01147]
[1777983063687,73.72,81055.17,25.3,0.99993,0.0,0.01146]
[1777983068721,73.72,81058.76,25.3,0.99993,0.0,0.01141]
[1777983069729,73.72,81062.39,25.3,0.99993,0.0,0.01135]
[1777983070736,73.72,81062.98,25.3,0.99993,0.0,0.01134]
[1777983071468,73.72,81062.98,25.3,0.99993,0.0,0.01134]
[1777983071743,73.72,81067.61,25.3,0.99993,0.0,0.01127]
[1777983072749,73.72,81068.33,25.3,0.99993,0.0,0.01126]
[1777983073757,73.72,81068.94,25.3,0.99993,0.0,0.01125]
[1777983077012,73.72,81072.11,25.3,0.99993,0.0,0.01121]
[1777983077786,73.72,81083.1,25.3,0.99993,0.0,0.01104]
[1777983078793,73.72,81075.27,25.3,0.99993,0.0,0.01116]
[1777983079799,73.72,81079.4,25.3,0.99993,0.0,0.0111]
[1777983080806,73.72,81077.64,25.3,0.99993,0.0,0.01112]
[1777983081814,73.72,81078.98,25.3,0.99993,0.0,0.01111]
[1777983082821,73.72,81078.62,25.3,0.99993,0.0,0.01111]
[1777983083828,73.72,81081.45,25.3,0.99993,0.0,0.01107]
[1777983084835,73.72,81084.36,25.3,0.99993,0.0,0.01103]
[1777983085842,73.72,81085.02,25.3,0.99993,0.0,0.01102]
[1777983086849,73.72,81083.06,25.3,0.99993,0.0,0.01105]
[1777983087856,73.72,81084.39,25.3,0.99993,0.0,0.01103]
[1777983090880,73.72,81082.95,25.3,0.99993,0.0,0.01105]
[1777983091884,73.72,81084.01,25.3,0.99993,0.0,0.01096]
[1777983092891,73.72,81082.19,25.3,0.99993,0.0,0.01099]
[1777983093898,73.72,81082.94,25.3,0.99993,0.0,0.01098]
[1777983095911,73.72,81083.58,25.3,0.99993,0.0,0.01097]
[1777983096493,73.72,81083.58,25.3,0.99993,0.0,0.01097]
[1777983096919,73.72,81085.96,25.3,0.99993,0.0,0.01093]
[1777983098285,73.72,81085.96,25.3,0.99993,0.0,0.01093]
[1777983098354,73.72,81091.88,25.3,0.99993,0.0,0.01085]
[1777983098933,73.72,81095.9,25.3,0.99993,0.0,0.01079]
[1777983100162,73.72,81099.42,25.3,0.99993,0.0,0.01074]
[1777983100947,73.72,81099.17,25.3,0.99993,0.0,0.01074]
[1777983101954,73.72,81097.62,25.3,0.99993,0.0,0.01076]
[1777983102960,73.72,81095.21,25.3,0.99993,0.0,0.0108]
[1777983103968,73.72,81096.1,25.3,0.99993,0.0,0.01079]
[1777983104975,73.72,81096.34,25.3,0.99993,0.0,0.01078]
[1777983106989,73.72,81095.17,25.3,0.99993,0.0,0.0108]
[1777983107996,73.72,81095.73,25.3,0.99993,0.0,0.01079]
[1777983109003,73.72,81096.53,25.3,0.99993,0.0,0.01078]
[1777983110010,73.72,81096.02,25.3,0.99993,0.0,0.01079]
[1777983111017,73.72,81101.47,25.3,0.99993,0.0,0.01071]
[1777983111732,73.72,81101.47,25.3,0.99993,0.0,0.01071]
[1777983111831,73.72,81101.47,25.3,0.99993,0.0,0.01071]
[1777983112129,73.72,81101.47,25.3,0.99993,0.0,0.01071]
[1777983112181,73.72,81101.47,25.3,0.99993,0.0,0.01071]
[1777983112269,73.72,81101.47,25.3,0.99993,0.0,0.01071]
[1777983112343,73.72,81108.59,25.3,0.99993,0.0,0.01061]
[1777983113318,73.72,81108.59,25.3,0.99993,0.0,0.01061]
[1777983113332,73.72,81108.59,25.3,0.99993,0.0,0.01061]
[1777983113378,73.72,81108.59,25.3,0.99993,0.0,0.01061]
[1777983113353,73.72,81129.64,25.3,0.99993,0.0,0.01032]
[1777983113838,73.72,81129.64,25.3,0.99993,0.0,0.01032]
[1777983114045,73.72,81127.81,25.3,0.99993,0.0,0.01034]
[1777983115052,73.72,81116.29,25.3,0.99993,0.0,0.0105]
[1777983116059,73.72,81115.41,25.3,0.99993,0.0,0.01051]
[1777983117065,73.72,81115.9,25.3,0.99993,0.0,0.01051]
[1777983119080,73.72,81113.55,25.3,0.99993,0.0,0.01054]
[1777983120095,73.72,81107.34,25.3,0.99993,0.0,0.01063]
[1777983121225,73.72,81107.34,25.3,0.99993,0.0,0.01063]
[1777983121315,73.72,81101.94,25.3,0.99993,0.0,0.0107]
[1777983122108,73.72,81101.4,25.3,0.99993,0.0,0.01071]
[1777983123115,73.72,81100.16,25.3,0.99993,0.0,0.01073]
[1777983124122,73.72,81103.09,25.3,0.99993,0.0,0.01069]
[1777983125129,73.72,81105.43,25.3,0.99993,0.0,0.01065]
[1777983126136,73.72,81110.35,25.3,0.99993,0.0,0.01058]
[1777983127143,73.72,81114.45,25.3,0.99993,0.0,0.01053]
[1777983129156,73.72,81114.08,25.3,0.99993,0.0,0.01053]
[1777983131171,73.72,81113.69,25.3,0.99993,0.0,0.01054]
[1777983132178,73.72,81114.03,25.3,0.99993,0.0,0.01053]
[1777983133186,73.72,81113.17,25.3,0.99993,0.0,0.01054]
[1777983134193,73.72,81111.06,25.3,0.99993,0.0,0.01057]
[1777983135200,73.72,81110.6,25.3,0.99993,0.0,0.01058]
[1777983137215,73.72,81110.15,25.3,0.99993,0.0,0.01059]
[1777983138223,73.72,81110.62,25.3,0.99993,0.0,0.01058]
[1777983139230,73.72,81105.64,25.3,0.99993,0.0,0.01065]
[1777983140237,73.72,81104.02,25.3,0.99993,0.0,0.01067]
[1777983141243,73.72,81103.22,25.3,0.99993,0.0,0.01068]
[1777983142251,73.72,81104.3,25.3,0.99993,0.0,0.01067]
[1777983143164,73.72,81104.3,25.3,0.99993,0.0,0.01067]
[1777983143258,73.72,81095.98,25.3,0.99993,0.0,0.01079]
[1777983144265,73.72,81093.92,25.3,0.99993,0.0,0.01082]
[1777983145272,73.72,81093.29,25.3,0.99993,0.0,0.01083]
[1777983146279,73.72,81092.68,25.3,0.99993,0.0,0.01083]
[1777983147286,73.72,81093.99,25.3,0.99993,0.0,0.01082]
[1777983150307,73.72,81095.58,25.3,0.99993,0.0,0.01079]
[1777983153328,73.72,81095.09,25.3,0.99993,0.0,0.01073]
[1777983154335,73.72,81094.32,25.3,0.99993,0.0,0.01074]
[1777983155342,73.72,81093.81,25.3,0.99993,0.0,0.01075]
[1777983156349,73.72,81092.44,25.3,0.99993,0.0,0.01077]
[1777983158364,73.72,81093.73,25.3,0.99993,0.0,0.01075]
[1777983159371,73.72,81093.33,25.3,0.99993,0.0,0.01076]
[1777983160377,73.72,81095.94,25.3,0.99993,0.0,0.01072]
[1777983164409,73.72,81093.07,25.3,0.99993,0.0,0.01076]
[1777983165416,73.72,81092.39,25.3,0.99993,0.0,0.01077]
[1777983167430,73.72,81093.05,25.3,0.99993,0.0,0.01076]
[1777983168112,73.72,81093.05,25.3,0.99993,0.0,0.01076]
[1777983168437,73.72,81083.94,25.3,0.99993,0.0,0.01089]
[1777983169444,73.72,81074.14,25.3,0.99993,0.0,0.01103]
[1777983170451,73.72,81072.95,25.3,0.99993,0.0,0.01105]
[1777983171458,73.72,81073.88,25.3,0.99993,0.0,0.01104]
[1777983174479,73.72,81070.19,25.3,0.99993,0.0,0.01109]
[1777983175486,73.72,81073.09,25.3,0.99993,0.0,0.01105]
[1777983176493,73.72,81073.74,25.3,0.99993,0.0,0.01104]
[1777983177500,73.72,81071.48,25.3,0.99993,0.0,0.01107]
[1777983178507,73.72,81069.22,25.3,0.99993,0.0,0.01111]
[1777983179514,73.72,81077.94,25.3,0.99993,0.0,0.01098]
[1777983180521,73.72,81081.58,25.3,0.99993,0.0,0.01092]
[1777983181528,73.72,81085.37,25.3,0.99993,0.0,0.01087]
[1777983183542,73.72,81085.74,25.3,0.99993,0.0,0.01086]
[1777983186562,73.72,81084.58,25.3,0.99993,0.0,0.01088]
[1777983187569,73.72,81083.76,25.3,0.99993,0.0,0.01089]
[1777983189584,73.72,81084.79,25.3,0.99993,0.0,0.01088]
[1777983190591,73.72,81091.31,25.3,0.99993,0.0,0.01078]
[1777983192023,73.72,81098.69,25.3,0.99993,0.0,0.01068]
[1777983192605,73.72,81101.07,25.3,0.99993,0.0,0.01065]
[1777983193612,73.72,81100.51,25.3,0.99993,0.0,0.01065]
[1777983194619,73.72,81103.63,25.3,0.99993,0.0,0.01061]
[1777983195626,73.72,81104.52,25.3,0.99993,0.0,0.0106]
[1777983196633,73.72,81104.11,25.3,0.99993,0.0,0.0106]
[1777983198056,73.72,81102.92,25.3,0.99993,0.0,0.01062]
[1777983198650,73.72,81102.33,25.3,0.99993,0.0,0.01063]
[1777983199657,73.72,81106.29,25.3,0.99993,0.0,0.01057]
[1777983200664,73.72,81109.01,25.3,0.99993,0.0,0.01053]
[1777983201671,73.72,81109.44,25.3,0.99993,0.0,0.01053]
[1777983202678,73.72,81110.3,25.3,0.99993,0.0,0.01052]
[1777983203685,73.72,81111.28,25.3,0.99993,0.0,0.0105]
[1777983204692,73.72,81110.18,25.3,0.99993,0.0,0.01052]
[1777983207713,73.72,81109.38,25.3,0.99993,0.0,0.01053]
[1777983208720,73.72,81109.94,25.3,0.99993,0.0,0.01052]
[1777983211741,73.72,81109.72,25.3,0.99993,0.0,0.01046]
[1777983212748,73.72,81109.35,25.3,0.99993,0.0,0.01046]
[1777983213755,73.72,81108.38,25.3,0.99993,0.0,0.01047]
[1777983214762,73.72,81109.19,25.3,0.99993,0.0,0.01046]
[1777983217367,73.72,81109.26,25.3,0.99993,0.0,0.01046]
[1777983217467,73.72,81108.61,25.3,0.99993,0.0,0.01047]
[1777983217783,73.72,81110.02,25.3,0.99993,0.0,0.01045]
[1777983218640,73.72,81110.02,25.3,0.99993,0.0,0.01045]
[1777983218790,73.72,81113.37,25.3,0.99993,0.0,0.0104]
[1777983219797,73.72,81113.89,25.3,0.99993,0.0,0.0104]
[1777983220804,73.72,81113.31,25.3,0.99993,0.0,0.01041]
[1777983221812,73.72,81114.16,25.3,0.99993,0.0,0.01039]
[1777983224026,73.72,81114.54,25.3,0.99993,0.0,0.01039]
[1777983224833,73.72,81113.1,25.3,0.99993,0.0,0.01041]
[1777983225839,73.72,81110.08,25.3,0.99993,0.0,0.01045]
[1777983226848,73.72,81109.29,25.3,0.99993,0.0,0.01046]
[1777983227855,73.72,81108.64,25.3,0.99993,0.0,0.01047]
[1777983228866,73.72,81104.41,25.3,0.99993,0.0,0.01053]
[1777983229986,73.72,81099.81,25.3,0.99993,0.0,0.01059]
[1777983230877,73.72,81099.1,25.3,0.99993,0.0,0.0106]
[1777983231884,73.72,81096.6,25.3,0.99993,0.0,0.01064]
[1777983232891,73.72,81094.68,25.3,0.99993,0.0,0.01067]
[1777983233898,73.72,81093.82,25.3,0.99993,0.0,0.01068]
[1777983234905,73.72,81092.51,25.3,0.99993,0.0,0.0107]
[1777983236918,73.72,81089.54,25.3,0.99993,0.0,0.01074]
[1777983237926,73.72,81084.61,25.3,0.99993,0.0,0.01081]
[1777983239015,73.72,81082.17,25.3,0.99993,0.0,0.01085]
[1777983241963,73.72,81084.77,25.3,0.99993,0.0,0.01081]
[1777983242961,73.72,81089.68,25.3,0.99993,0.0,0.01074]
[1777983244975,73.72,81089.03,25.3,0.99993,0.0,0.01075]
[1777983245984,73.72,81095.03,25.3,0.99993,0.0,0.01066]
[1777983247066,73.72,81102.6,25.3,0.99993,0.0,0.01055]
[1777983249005,73.72,81103.79,25.3,0.99993,0.0,0.01054]
[1777983250012,73.72,81106.38,25.3,0.99993,0.0,0.0105]
[1777983251019,73.72,81107.47,25.3,0.99993,0.0,0.01049]
[1777983252026,73.72,81108.77,25.3,0.99993,0.0,0.01047]
[1777983254040,73.72,81106.93,25.3,0.99993,0.0,0.01049]
[1777983255047,73.72,81105.08,25.3,0.99993,0.0,0.01052]
[1777983258068,73.72,81104.73,25.3,0.99993,0.0,0.01053]
[1777983259341,73.72,81105.35,25.3,0.99993,0.0,0.01052]
[1777983260082,73.72,81107.94,25.3,0.99993,0.0,0.01048]
[1777983261088,73.72,81109.42,25.3,0.99993,0.0,0.01046]
[1777983262096,73.72,81105.29,25.3,0.99993,0.0,0.01052]
[1777983263103,73.72,81100.59,25.3,0.99993,0.0,0.01058]
[1777983266124,73.72,81099.08,25.3,0.99993,0.0,0.0106]
[1777983269145,73.72,81098.7,25.3,0.99993,0.0,0.01061]
[1777983270152,73.72,81105.21,25.3,0.99993,0.0,0.01052]
[1777983271159,73.72,81107.52,25.3,0.99993,0.0,0.01042]
[1777983272165,73.72,81108.19,25.3,0.99993,0.0,0.01041]
[1777983273173,73.72,81107.77,25.3,0.99993,0.0,0.01041]
[1777983274180,73.72,81106.47,25.3,0.99993,0.0,0.01043]
[1777983275187,73.72,81105.68,25.3,0.99993,0.0,0.01044]
[1777983277200,73.72,81106.25,25.3,0.99993,0.0,0.01044]
[1777983281229,73.72,81105.7,25.3,0.99993,0.0,0.01044]
[1777983282236,73.72,81105.32,25.3,0.99993,0.0,0.01045]
[1777983285257,73.72,81104.3,25.3,0.99993,0.0,0.01046]
[1777983289285,73.72,81105.01,25.3,0.99993,0.0,0.01045]
[1777983290292,73.72,81105.51,25.3,0.99993,0.0,0.01045]
[1777983294320,73.72,81104.82,25.3,0.99993,0.0,0.01046]
[1777983298348,73.72,81101.95,25.3,0.99993,0.0,0.0105]
[1777983299355,73.72,81100.63,25.3,0.99993,0.0,0.01051]
[1777983301368,73.72,81099.27,25.3,0.99993,0.0,0.01053]
[1777983302376,73.72,81089.33,25.3,0.99993,0.0,0.01067]
[1777983303383,73.72,81085.15,25.3,0.99993,0.0,0.01073]
[1777983304397,73.72,81087.18,25.3,0.99993,0.0,0.0107]
[1777983305402,73.72,81091.29,25.3,0.99993,0.0,0.01065]
[1777983306409,73.72,81093.5,25.3,0.99993,0.0,0.01061]
[1777983307416,73.72,81094.33,25.3,0.99993,0.0,0.0106]
[1777983308423,73.72,81094.94,25.3,0.99993,0.0,0.01059]
[1777983309430,73.72,81101.7,25.3,0.99993,0.0,0.0105]
[1777983310437,73.72,81106.79,25.3,0.99993,0.0,0.01043]
[1777983312451,73.72,81107.92,25.3,0.99993,0.0,0.01041]
[1777983313458,73.72,81106.55,25.3,0.99993,0.0,0.01043]
[1777983314465,73.72,81108.06,25.3,0.99993,0.0,0.01041]
[1777983315472,73.72,81109.69,25.3,0.99993,0.0,0.01039]
[1777983316478,73.72,81111.47,25.3,0.99993,0.0,0.01036]
[1777983317486,73.72,81112.63,25.3,0.99993,0.0,0.01035]
[1777983318493,73.72,81111.21,25.3,0.99993,0.0,0.01037]
[1777983319500,73.72,81110.83,25.3,0.99993,0.0,0.01037]
[1777983320507,73.72,81111.37,25.3,0.99993,0.0,0.01036]
[1777983321514,73.72,81115.2,25.3,0.99993,0.0,0.01031]
[1777983322521,73.72,81117.0,25.3,0.99993,0.0,0.01029]
[1777983325542,73.72,81116.66,25.3,0.99993,0.0,0.01029]
[1777983326549,73.72,81118.39,25.3,0.99993,0.0,0.01027]
[1777983328563,73.72,81118.04,25.3,0.99993,0.0,0.01027]
[1777983329570,73.72,81117.45,25.3,0.99993,0.0,0.01028]
[1777983330577,73.72,81116.2,25.3,0.99993,0.0,0.0103]
[1777983331584,73.72,81114.43,25.3,0.99993,0.0,0.01026]
[1777983332591,73.72,81115.49,25.3,0.99993,0.0,0.01024]
[1777983333598,73.72,81114.92,25.3,0.99993,0.0,0.01025]
[1777983334604,73.72,81115.28,25.3,0.99993,0.0,0.01024]
[1777983335612,73.72,81115.88,25.3,0.99993,0.0,0.01024]
[1777983336619,73.72,81115.12,25.3,0.99993,0.0,0.01025]
[1777983338633,73.72,81115.75,25.3,0.99993,0.0,0.01024]
[1777983339640,73.72,81116.47,25.3,0.99993,0.0,0.01023]
[1777983341654,73.72,81117.12,25.3,0.99993,0.0,0.01022]
[1777983342661,73.72,81115.82,25.3,0.99993,0.0,0.01024]
[1777983343667,73.72,81123.2,25.3,0.99994,0.0,0.01014]
[1777983344675,73.72,81126.2,25.3,0.99994,0.0,0.0101]
[1777983345682,73.72,81126.73,25.3,0.99994,0.0,0.01009]
[1777983346689,73.72,81126.34,25.3,0.99994,0.0,0.01009]
[1777983347696,73.72,81125.83,25.3,0.99994,0.0,0.0101]
[1777983348703,73.72,81129.67,25.3,0.99994,0.0,0.01005]
[1777983349710,73.72,81131.16,25.3,0.99994,0.0,0.01003]
[1777983350717,73.72,81134.82,25.3,0.99994,0.0,0.00998]
[1777983351724,73.72,81134.42,25.3,0.99994,0.0,0.00998]
[1777983352730,73.72,81132.76,25.3,0.99994,0.0,0.01001]
[1777983353738,73.72,81132.31,25.3,0.99994,0.0,0.01001]
[1777983354745,73.72,81132.6,25.3,0.99994,0.0,0.01001]
[1777983355752,73.72,81131.63,25.3,0.99994,0.0,0.01002]
[1777983356759,73.72,81132.8,25.3,0.99994,0.0,0.01001]
[1777983357766,73.72,81131.39,25.3,0.99994,0.0,0.01003]
[1777983358778,73.72,81129.19,25.3,0.99994,0.0,0.01005]
[1777983359786,73.72,81127.74,25.3,0.99994,0.0,0.01007]
[1777983361800,73.72,81129.02,25.3,0.99994,0.0,0.01006]
[1777983362807,73.72,81131.58,25.3,0.99994,0.0,0.01002]
[1777983363814,73.72,81131.86,25.3,0.99994,0.0,0.01002]
[1777983365828,73.72,81130.37,25.3,0.99994,0.0,0.01004]
[1777983366835,73.72,81128.11,25.3,0.99994,0.0,0.01007]
[1777983367841,73.72,81127.41,25.3,0.99994,0.0,0.01008]
[1777983368849,73.72,81126.91,25.3,0.99994,0.0,0.01009]
[1777983370863,73.72,81129.31,25.3,0.99994,0.0,0.01005]
[1777983371870,73.72,81130.77,25.3,0.99994,0.0,0.01003]
[1777983373885,73.72,81130.16,25.3,0.99994,0.0,0.01004]
[1777983374892,73.72,81129.43,25.3,0.99994,0.0,0.01005]
[1777983375899,73.72,81128.38,25.3,0.99994,0.0,0.01007]
[1777983376906,73.72,81128.74,25.3,0.99994,0.0,0.01006]
[1777983378920,73.72,81129.17,25.3,0.99994,0.0,0.01006]
[1777983379926,73.72,81129.58,25.3,0.99994,0.0,0.01005]
[1777983381941,73.72,81130.14,25.3,0.99994,0.0,0.01004]
[1777983382948,73.72,81128.76,25.3,0.99994,0.0,0.01006]
[1777983383955,73.72,81128.24,25.3,0.99994,0.0,0.01007]
[1777983385968,73.72,81128.62,25.3,0.99994,0.0,0.01006]
[1777983391004,73.72,81127.61,25.3,0.99994,0.0,0.01001]
[1777983392014,73.72,81126.62,25.3,0.99994,0.0,0.01002]
[1777983393020,73.72,81126.89,25.3,0.99994,0.0,0.01002]
[1777983394027,73.72,81127.57,25.3,0.99994,0.0,0.01001]
[1777983396041,73.72,81126.89,25.3,0.99994,0.0,0.01002]
[1777983397048,73.72,81126.59,25.3,0.99994,0.0,0.01002]
[1777983398055,73.72,81126.19,25.3,0.99994,0.0,0.01003]
[1777983399061,73.72,81126.75,25.3,0.99994,0.0,0.01002]
[1777983400069,73.72,81125.75,25.3,0.99994,0.0,0.01004]
[1777983401075,73.72,81126.43,25.3,0.99994,0.0,0.01003]
[1777983404097,73.72,81121.69,25.3,0.99994,0.0,0.01009]
[1777983405104,73.72,81111.04,25.3,0.99993,0.0,0.01023]
[1777983406111,73.72,81110.31,25.3,0.99993,0.0,0.01024]
[1777983407456,73.72,81107.36,25.3,0.99993,0.0,0.01028]
[1777983408124,73.72,81107.93,25.3,0.99993,0.0,0.01028]
[1777983409132,73.72,81108.75,25.3,0.99993,0.0,0.01027]
[1777983410139,73.72,81109.27,25.3,0.99993,0.0,0.01026]
[1777983411146,73.72,81114.17,25.3,0.99993,0.0,0.01019]
[1777983412153,73.72,81117.26,25.3,0.99994,0.0,0.01015]
[1777983413161,73.72,81116.56,25.3,0.99993,0.0,0.01016]
[1777983414168,73.72,81114.86,25.3,0.99993,0.0,0.01018]
[1777983416183,73.72,81112.41,25.3,0.99993,0.0,0.01022]
[1777983417190,73.72,81110.72,25.3,0.99993,0.0,0.01024]
[1777983418197,73.72,81110.2,25.3,0.99993,0.0,0.01025]
[1777983419203,73.72,81109.73,25.3,0.99993,0.0,0.01025]
[1777983420211,73.72,81108.54,25.3,0.99993,0.0,0.01027]
[1777983421218,73.72,81109.21,25.3,0.99993,0.0,0.01026]
[1777983423232,73.72,81109.69,25.3,0.99993,0.0,0.01025]
[1777983425246,73.72,81103.23,25.3,0.99993,0.0,0.01034]
[1777983426253,73.72,81100.71,25.3,0.99993,0.0,0.01038]
[1777983428266,73.72,81099.93,25.3,0.99993,0.0,0.01039]
[1777983430281,73.72,81098.99,25.3,0.99993,0.0,0.0104]
[1777983432295,73.72,81098.59,25.3,0.99993,0.0,0.01041]
[1777983433302,73.72,81098.25,25.3,0.99993,0.0,0.01041]
[1777983434309,73.72,81097.86,25.3,0.99993,0.0,0.01042]
[1777983436323,73.72,81098.34,25.3,0.99993,0.0,0.01041]
[1777983437330,73.72,81098.9,25.3,0.99993,0.0,0.0104]
[1777983438527,73.72,81098.9,25.3,0.99993,0.0,0.0104]
[1777983441358,73.72,81099.72,25.3,0.99993,0.0,0.01039]
[1777983442365,73.72,81111.64,25.3,0.99993,0.0,0.01023]
[1777983443372,73.72,81114.34,25.3,0.99993,0.0,0.01019]
[1777983444378,73.72,81114.34,25.3,0.99993,0.0,0.01019]
[1777983444379,73.72,81114.84,25.3,0.99993,0.0,0.01018]
[1777983445386,73.72,81114.06,25.3,0.99993,0.0,0.01019]
[1777983448407,73.72,81114.37,25.3,0.99993,0.0,0.01019]
[1777983449414,73.72,81115.08,25.3,0.99993,0.0,0.01018]
[1777983450421,73.72,81114.0,25.3,0.99993,0.0,0.01019]
[1777983451428,73.72,81113.56,25.3,0.99994,0.0,0.01013]
[1777983453442,73.72,81113.18,25.3,0.99994,0.0,0.01014]
[1777983457470,73.72,81108.52,25.3,0.99993,0.0,0.0102]
[1777983458477,73.72,81105.28,25.3,0.99993,0.0,0.01025]
[1777983459484,73.72,81105.76,25.3,0.99993,0.0,0.01024]
[1777983460491,73.72,81106.12,25.3,0.99993,0.0,0.01023]
[1777983462505,73.72,81106.54,25.3,0.99993,0.0,0.01023]
[1777983464519,73.72,81103.94,25.3,0.99993,0.0,0.01026]
[1777983465525,73.72,81101.7,25.3,0.99993,0.0,0.0103]
[1777983466533,73.72,81101.22,25.3,0.99993,0.0,0.0103]
[1777983467540,73.72,81101.65,25.3,0.99993,0.0,0.0103]
[1777983468546,73.72,81100.1,25.3,0.99993,0.0,0.01032]
[1777983473582,73.72,81100.35,25.3,0.99993,0.0,0.01031]
[1777983474589,73.72,81099.81,25.3,0.99993,0.0,0.01032]
[1777983476603,73.72,81096.3,25.3,0.99993,0.0,0.01037]
[1777983477610,73.72,81093.86,25.3,0.99993,0.0,0.0104]
[1777983478617,73.72,81094.56,25.3,0.99993,0.0,0.01039]
[1777983480631,73.72,81092.33,25.3,0.99993,0.0,0.01042]
[1777983481638,73.72,81087.64,25.3,0.99993,0.0,0.01049]
[1777983482645,73.72,81084.1,25.3,0.99993,0.0,0.01054]
[1777983486673,73.72,81083.6,25.3,0.99993,0.0,0.01055]
[1777983487680,73.72,81083.22,25.3,0.99993,0.0,0.01055]
[1777983488687,73.72,81082.68,25.3,0.99993,0.0,0.01056]
[1777983489694,73.72,81081.36,25.3,0.99993,0.0,0.01058]
[1777983492715,73.72,81077.04,25.3,0.99993,0.0,0.01064]
[1777983493722,73.72,81077.91,25.3,0.99993,0.0,0.01063]
[1777983495736,73.72,81078.87,25.3,0.99993,0.0,0.01061]
[1777983496743,73.72,81078.23,25.3,0.99993,0.0,0.01062]
[1777983499764,73.72,81078.61,25.3,0.99993,0.0,0.01062]
[1777983502785,73.72,81079.01,25.3,0.99993,0.0,0.01061]
[1777983504799,73.72,81082.04,25.3,0.99993,0.0,0.01057]
[1777983505806,73.72,81082.79,25.3,0.99993,0.0,0.01056]
[1777983508827,73.72,81084.9,25.3,0.99993,0.0,0.01053]
[1777983509834,73.72,81093.56,25.3,0.99993,0.0,0.01041]
[1777983510841,73.72,81095.76,25.3,0.99993,0.0,0.01038]
[1777983512854,73.72,81094.52,25.3,0.99993,0.0,0.01033]
[1777983516983,73.72,81094.36,25.3,0.99993,0.0,0.01033]
[1777983517899,73.72,81094.55,25.3,0.99993,0.0,0.01033]
[1777983522925,73.72,81098.68,25.3,0.99993,0.0,0.01027]
[1777983523931,73.72,81100.8,25.3,0.99993,0.0,0.01024]
[1777983524939,73.72,81099.79,25.3,0.99993,0.0,0.01025]
[1777983525945,73.72,81095.49,25.3,0.99993,0.0,0.01031]
[1777983527960,73.72,81099.77,25.3,0.99993,0.0,0.01025]
[1777983528967,73.72,81102.03,25.3,0.99993,0.0,0.01022]
[1777983529974,73.72,81101.56,25.3,0.99993,0.0,0.01023]
[1777983531527,73.72,81101.56,25.3,0.99993,0.0,0.01023]
[1777983531551,73.72,81097.88,25.3,0.99993,0.0,0.01028]
[1777983531988,73.72,81095.96,25.3,0.99993,0.0,0.01031]
[1777983533145,73.72,81095.96,25.3,0.99993,0.0,0.01031]
[1777983533248,73.72,81093.41,25.3,0.99993,0.0,0.01034]
[1777983534002,73.72,81092.89,25.3,0.99993,0.0,0.01035]
[1777983535008,73.72,81092.53,25.3,0.99993,0.0,0.01035]
[1777983537023,73.72,81093.25,25.3,0.99993,0.0,0.01034]
[1777983538120,73.72,81093.25,25.3,0.99993,0.0,0.01034]
[1777983539037,73.72,81092.59,25.3,0.99993,0.0,0.01035]
[1777983540044,73.72,81091.78,25.3,0.99993,0.0,0.01036]
[1777983542057,73.72,81092.16,25.3,0.99993,0.0,0.01036]
[1777983543065,73.72,81094.48,25.3,0.99993,0.0,0.01033]
[1777983545081,73.72,81095.59,25.3,0.99993,0.0,0.01031]
[1777983546088,73.72,81096.24,25.3,0.99993,0.0,0.0103]
[1777983549109,73.72,81095.74,25.3,0.99993,0.0,0.01031]
[1777983550116,73.72,81094.49,25.3,0.99993,0.0,0.01033]
[1777983551123,73.72,81089.46,25.3,0.99993,0.0,0.0104]
[1777983552130,73.72,81085.38,25.3,0.99993,0.0,0.01045]
[1777983553831,73.72,81085.38,25.3,0.99993,0.0,0.01045]
[1777983553137,73.72,81084.65,25.3,0.99993,0.0,0.01046]
[1777983554144,73.72,81083.35,25.3,0.99993,0.0,0.01048]
[1777983555151,73.72,81082.92,25.3,0.99993,0.0,0.01049]
[1777983557165,73.72,81081.0,25.3,0.99993,0.0,0.01051]
[1777983558172,73.72,81086.33,25.3,0.99993,0.0,0.01044]
[1777983559179,73.72,81091.66,25.3,0.99993,0.0,0.01037]
[1777983560186,73.72,81090.31,25.3,0.99993,0.0,0.01038]
[1777983561193,73.72,81091.27,25.3,0.99993,0.0,0.01037]
[1777983563207,73.72,81090.42,25.3,0.99993,0.0,0.01038]
[1777983567235,73.72,81091.39,25.3,0.99993,0.0,0.01037]
[1777983571263,73.72,81091.05,25.3,0.99993,0.0,0.01031]
[1777983572270,73.72,81091.8,25.3,0.99993,0.0,0.0103]
[1777983573277,73.72,81092.3,25.3,0.99993,0.0,0.01029]
[1777983574284,73.72,81091.91,25.3,0.99993,0.0,0.0103]
[1777983575291,73.72,81090.18,25.3,0.99993,0.0,0.01032]
[1777983576299,73.72,81090.79,25.3,0.99993,0.0,0.01031]
[1777983577306,73.72,81091.84,25.3,0.99993,0.0,0.0103]
[1777983582341,73.72,81096.96,25.3,0.99993,0.0,0.01023]
[1777983583348,73.72,81100.09,25.3,0.99993,0.0,0.01018]
[1777983584355,73.72,81097.92,25.3,0.99993,0.0,0.01021]
[1777983587376,73.72,81097.23,25.3,0.99993,0.0,0.01022]
[1777983592411,73.72,81097.05,25.3,0.99993,0.0,0.01022]
[1777983596442,73.72,81095.15,25.3,0.99993,0.0,0.01025]
[1777983597449,73.72,81088.0,25.3,0.99993,0.0,0.01035]
[1777983598456,73.72,81084.66,25.3,0.99993,0.0,0.0104]
[1777983599463,73.72,81085.56,25.3,0.99993,0.0,0.01038]
[1777983600470,73.72,81083.07,25.3,0.99993,0.0,0.01042]
[1777983601477,73.72,81083.57,25.3,0.99993,0.0,0.01041]
[1777983603491,73.72,81082.89,25.3,0.99993,0.0,0.01042]
[1777983604498,73.72,81086.83,25.3,0.99993,0.0,0.01037]
[1777983605505,73.72,81088.47,25.3,0.99993,0.0,0.01034]
[1777983606512,73.72,81089.6,25.3,0.99993,0.0,0.01033]
[1777983607519,73.72,81092.81,25.3,0.99993,0.0,0.01028]
[1777983608526,73.72,81094.3,25.3,0.99993,0.0,0.01026]
[1777983609532,73.72,81093.71,25.3,0.99993,0.0,0.01027]
[1777983610540,73.72,81094.07,25.3,0.99993,0.0,0.01027]
[1777983611547,73.72,81094.84,25.3,0.99993,0.0,0.01025]
[1777983612554,73.72,81093.55,25.3,0.99993,0.0,0.01027]
[1777983613561,73.72,81090.42,25.3,0.99993,0.0,0.01032]
[1777983614568,73.72,81091.12,25.3,0.99993,0.0,0.01031]
[1777983616582,73.72,81090.12,25.3,0.99993,0.0,0.01032]
[1777983617589,73.72,81088.01,25.3,0.99993,0.0,0.01035]
[1777983618596,73.72,81085.73,25.3,0.99993,0.0,0.01038]
[1777983619603,73.72,81085.25,25.3,0.99993,0.0,0.01039]
[1777983620609,73.72,81083.99,25.3,0.99993,0.0,0.0104]
[1777983621617,73.72,81081.6,25.3,0.99993,0.0,0.01044]
[1777983622624,73.72,81079.82,25.3,0.99993,0.0,0.01046]
[1777983624638,73.72,81079.33,25.3,0.99993,0.0,0.01047]
[1777983628666,73.72,81080.01,25.3,0.99993,0.0,0.01046]
[1777983631686,73.72,81079.82,25.3,0.99993,0.0,0.01039]
[1777983632694,73.72,81077.41,25.3,0.99993,0.0,0.01043]
[1777983634708,73.72,81068.64,25.3,0.99993,0.0,0.01055]
[1777983635715,73.72,81072.21,25.3,0.99993,0.0,0.0105]
[1777983636722,73.72,81076.38,25.3,0.99993,0.0,0.01044]
[1777983640750,73.72,81075.33,25.3,0.99993,0.0,0.01046]
[1777983641757,73.72,81074.58,25.3,0.99993,0.0,0.01047]
[1777983642764,73.72,81073.79,25.3,0.99993,0.0,0.01048]
[1777983643771,73.72,81073.21,25.3,0.99993,0.0,0.01049]
[1777983645785,73.72,81073.67,25.3,0.99993,0.0,0.01048]
[1777983647799,73.72,81074.08,25.3,0.99993,0.0,0.01047]
[1777983651950,73.72,81074.13,25.3,0.99993,0.0,0.01047]
[1777983652830,73.72,81074.13,25.3,0.99993,0.0,0.01047]
[1777983652834,73.72,81073.41,25.3,0.99993,0.0,0.01048]
[1777983653841,73.72,81074.07,25.3,0.99993,0.0,0.01047]
[1777983655855,73.72,81074.72,25.3,0.99993,0.0,0.01047]
[1777983661905,73.72,81074.31,25.3,0.99993,0.0,0.01047]
[1777983662904,73.72,81080.48,25.3,0.99993,0.0,0.01039]
[1777983663911,73.72,81082.74,25.3,0.99993,0.0,0.01035]
[1777983664918,73.72,81083.87,25.3,0.99993,0.0,0.01034]
[1777983666934,73.72,81086.28,25.3,0.99993,0.0,0.01031]
[1777983667939,73.72,81087.86,25.3,0.99993,0.0,0.01028]
[1777983668358,73.72,81087.86,25.3,0.99993,0.0,0.01028]
[1777983668946,73.72,81087.05,25.3,0.99993,0.0,0.01029]
[1777983671583,73.72,81087.22,25.3,0.99993,0.0,0.01029]
[1777983671967,73.72,81085.61,25.3,0.99993,0.0,0.01031]
[1777983672974,73.72,81086.44,25.3,0.99993,0.0,0.0103]
[1777983673981,73.72,81087.52,25.3,0.99993,0.0,0.01029]
[1777983674988,73.72,81089.3,25.3,0.99993,0.0,0.01026]
[1777983675995,73.72,81089.8,25.3,0.99993,0.0,0.01026]
[1777983677002,73.72,81090.23,25.3,0.99993,0.0,0.01025]
[1777983681031,73.72,81098.79,25.3,0.99994,0.0,0.01013]
[1777983682037,73.72,81108.28,25.3,0.99994,0.0,0.01001]
[1777983683044,73.72,81104.21,25.3,0.99994,0.0,0.01006]
[1777983684051,73.72,81110.13,25.3,0.99994,0.0,0.00998]
[1777983685059,73.72,81113.27,25.3,0.99994,0.0,0.00994]
[1777983686344,73.72,81113.27,25.3,0.99994,0.0,0.00994]
[1777983686399,73.72,81113.41,25.3,0.99994,0.0,0.00994]
[1777983687095,73.72,81117.26,25.3,0.99994,0.0,0.00989]
[1777983688081,73.72,81118.69,25.3,0.99994,0.0,0.00987]
[1777983691102,73.72,81120.39,25.3,0.99994,0.0,0.00978]
[1777983692109,73.72,81122.21,25.3,0.99994,0.0,0.00976]
[1777983693116,73.72,81124.74,25.3,0.99994,0.0,0.00972]
[1777983694123,73.72,81123.2,25.3,0.99994,0.0,0.00974]
[1777983695130,73.72,81119.75,25.3,0.99994,0.0,0.00979]
[1777983696159,73.72,81119.75,25.3,0.99994,0.0,0.00979]
[1777983696793,73.72,81119.75,25.3,0.99994,0.0,0.00979]
[1777983696838,73.72,81119.3,25.3,0.99994,0.0,0.00979]
[1777983697153,73.72,81123.45,25.3,0.99994,0.0,0.00974]
[1777983698160,73.72,81125.34,25.3,0.99994,0.0,0.00972]
[1777983699167,73.72,81125.68,25.3,0.99994,0.0,0.00971]
[1777983700135,73.72,81125.68,25.3,0.99994,0.0,0.00971]
[1777983701181,73.72,81124.88,25.3,0.99994,0.0,0.00972]
[1777983702189,73.72,81124.09,25.3,0.99994,0.0,0.00973]
[1777983703196,73.72,81121.84,25.3,0.99994,0.0,0.00976]
[1777983705210,73.72,81122.12,25.3,0.99994,0.0,0.00976]
[1777983706217,73.72,81124.36,25.3,0.99994,0.0,0.00973]
[1777983707224,73.72,81125.52,25.3,0.99994,0.0,0.00971]
[1777983708231,73.72,81125.91,25.3,0.99994,0.0,0.00971]
[1777983709237,73.72,81126.23,25.3,0.99994,0.0,0.0097]
[1777983710245,73.72,81126.65,25.3,0.99994,0.0,0.0097]
[1777983711253,73.72,81126.18,25.3,0.99994,0.0,0.0097]
[1777983714273,73.72,81126.72,25.3,0.99994,0.0,0.0097]
[1777983715281,73.72,81129.74,25.3,0.99994,0.0,0.00966]
[1777983716287,73.72,81131.06,25.3,0.99994,0.0,0.00964]
[1777983717294,73.72,81130.52,25.3,0.99994,0.0,0.00965]
[1777983718301,73.72,81129.41,25.3,0.99994,0.0,0.00966]
[1777983719308,73.72,81128.42,25.3,0.99994,0.0,0.00968]
[1777983720314,73.72,81128.9,25.3,0.99994,0.0,0.00967]
[1777983721322,73.72,81128.51,25.3,0.99994,0.0,0.00967]
[1777983722329,73.72,81128.89,25.3,0.99994,0.0,0.00967]
[1777983725350,73.72,81129.26,25.3,0.99994,0.0,0.00966]
[1777983727364,73.72,81130.82,25.3,0.99994,0.0,0.00964]
[1777983728371,73.72,81130.56,25.3,0.99994,0.0,0.00965]
[1777983730385,73.72,81129.35,25.3,0.99994,0.0,0.00966]
[1777983731392,73.72,81129.0,25.3,0.99994,0.0,0.00967]
[1777983732398,73.72,81131.63,25.3,0.99994,0.0,0.00963]
[1777983735420,73.72,81128.88,25.3,0.99994,0.0,0.00967]
[1777983736427,73.72,81128.42,25.3,0.99994,0.0,0.00968]
[1777983738440,73.72,81128.94,25.3,0.99994,0.0,0.00967]
[1777983740455,73.72,81123.71,25.3,0.99994,0.0,0.00974]
[1777983741462,73.72,81122.15,25.3,0.99994,0.0,0.00976]
[1777983742469,73.72,81121.67,25.3,0.99994,0.0,0.00976]
[1777983743475,73.72,81117.48,25.3,0.99994,0.0,0.00982]
[1777983744483,73.72,81118.35,25.3,0.99994,0.0,0.00981]
[1777983745490,73.72,81117.37,25.3,0.99994,0.0,0.00982]
[1777983746361,73.72,81117.37,25.3,0.99994,0.0,0.00982]
[1777983746497,73.72,81114.06,25.3,0.99994,0.0,0.00986]
[1777983747504,73.72,81114.73,25.3,0.99994,0.0,0.00985]
[1777983748511,73.72,81116.08,25.3,0.99994,0.0,0.00984]
[1777983749517,73.72,81121.59,25.3,0.99994,0.0,0.00976]
[1777983750524,73.72,81123.73,25.3,0.99994,0.0,0.00974]
[1777983751532,73.72,81126.42,25.3,0.99994,0.0,0.00964]
[1777983752538,73.72,81126.06,25.3,0.99994,0.0,0.00964]
[1777983753546,73.72,81126.37,25.3,0.99994,0.0,0.00964]
[1777983754553,73.72,81125.82,25.3,0.99994,0.0,0.00964]
[1777983756566,73.72,81125.34,25.3,0.99994,0.0,0.00965]
[1777983759588,73.72,81127.44,25.3,0.99994,0.0,0.00962]
[1777983760595,73.72,81127.82,25.3,0.99994,0.0,0.00962]
[1777983763616,73.72,81125.36,25.3,0.99994,0.0,0.00965]
[1777983767644,73.72,81122.46,25.3,0.99994,0.0,0.00969]
[1777983768651,73.72,81119.95,25.3,0.99994,0.0,0.00972]
[1777983769658,73.72,81118.95,25.3,0.99994,0.0,0.00973]
[1777983771672,73.72,81118.62,25.3,0.99994,0.0,0.00974]
[1777983772679,73.72,81117.13,25.3,0.99994,0.0,0.00976]
[1777983773686,73.72,81112.02,25.3,0.99994,0.0,0.00983]
[1777983774693,73.72,81097.18,25.3,0.99994,0.0,0.01002]
[1777983775700,73.72,81095.87,25.3,0.99994,0.0,0.01004]
[1777983776706,73.72,81094.49,25.3,0.99994,0.0,0.01006]
[1777983777714,73.72,81093.65,25.3,0.99994,0.0,0.01007]
[1777983778721,73.72,81094.74,25.3,0.99994,0.0,0.01006]
[1777983779728,73.72,81088.03,25.3,0.99993,0.0,0.01015]
[1777983780735,73.72,81086.56,25.3,0.99993,0.0,0.01017]
[1777983781742,73.72,81085.92,25.3,0.99993,0.0,0.01018]
[1777983782749,73.72,81090.07,25.3,0.99994,0.0,0.01012]
[1777983786777,73.72,81092.31,25.3,0.99994,0.0,0.01009]
[1777983788791,73.72,81088.45,25.3,0.99993,0.0,0.01014]
[1777983789798,73.72,81084.34,25.3,0.99993,0.0,0.0102]
[1777983790805,73.72,81083.43,25.3,0.99993,0.0,0.01021]
[1777983791812,73.72,81084.03,25.3,0.99993,0.0,0.0102]
[1777983796847,73.72,81084.22,25.3,0.99993,0.0,0.0102]
[1777983802889,73.72,81084.31,25.3,0.99993,0.0,0.0102]
[1777983807923,73.72,81084.21,25.3,0.99993,0.0,0.0102]
[1777983808931,73.72,81090.3,25.3,0.99994,0.0,0.01012]
[1777983809938,73.72,81092.88,25.3,0.99994,0.0,0.01008]
[1777983810945,73.72,81095.04,25.3,0.99994,0.0,0.01005]
[1777983811952,73.72,81096.75,25.3,0.99994,0.0,0.00996]
[1777983813966,73.72,81097.42,25.3,0.99994,0.0,0.00995]
[1777983817995,73.72,81097.89,25.3,0.99994,0.0,0.00995]
[1777983820013,73.72,81098.65,25.3,0.99994,0.0,0.00994]
[1777983826055,73.72,81098.18,25.3,0.99994,0.0,0.00994]
[1777983831090,73.72,81102.57,25.3,0.99994,0.0,0.00989]
[1777983832097,73.72,81105.0,25.3,0.99994,0.0,0.00985]
[1777983833104,73.72,81104.54,25.3,0.99994,0.0,0.00986]
[1777983835118,73.72,81101.95,25.3,0.99994,0.0,0.00989]
[1777983836125,73.72,81100.57,25.3,0.99994,0.0,0.00991]
[1777983836991,73.72,81100.57,25.3,0.99994,0.0,0.00991]
[1777983837132,73.72,81099.72,25.3,0.99994,0.0,0.00992]
[1777983838845,73.72,81099.72,25.3,0.99994,0.0,0.00992]
[1777983839147,73.72,81097.34,25.3,0.99994,0.0,0.00995]
[1777983840154,73.72,81098.68,25.3,0.99994,0.0,0.00994]
[1777983842168,73.72,81098.13,25.3,0.99994,0.0,0.00994]
[1777983843175,73.72,81098.5,25.3,0.99994,0.0,0.00994]
[1777983844465,73.72,81098.89,25.3,0.99994,0.0,0.00993]
[1777983845189,73.72,81097.7,25.3,0.99994,0.0,0.00995]
[1777983846196,73.72,81097.28,25.3,0.99994,0.0,0.00996]
[1777983848357,73.72,81097.28,25.3,0.99994,0.0,0.00996]
[1777983850224,73.72,81098.17,25.3,0.99994,0.0,0.00994]
[1777983853118,73.72,81097.96,25.3,0.99994,0.0,0.00995]
[1777983857273,73.72,81097.12,25.3,0.99994,0.0,0.00996]
[1777983858280,73.72,81096.12,25.3,0.99994,0.0,0.00997]
[1777983859287,73.72,81094.66,25.3,0.99994,0.0,0.00999]
[1777983860294,73.72,81093.35,25.3,0.99994,0.0,0.01001]
[1777983862308,73.72,81093.95,25.3,0.99994,0.0,0.01]
[1777983864322,73.72,81093.23,25.3,0.99994,0.0,0.01001]
[1777983865329,73.72,81092.67,25.3,0.99994,0.0,0.01002]
[1777983866974,73.72,81092.67,25.3,0.99994,0.0,0.01002]
[1777983867045,73.72,81093.27,25.3,0.99994,0.0,0.01001]
[1777983867343,73.72,81093.8,25.3,0.99994,0.0,0.01]
[1777983868721,73.72,81093.8,25.3,0.99994,0.0,0.01]
[1777983869357,73.72,81096.2,25.3,0.99994,0.0,0.00997]
[1777983870364,73.72,81098.18,25.3,0.99994,0.0,0.00994]
[1777983871371,73.72,81098.87,25.3,0.99994,0.0,0.00987]
[1777983872378,73.72,81103.89,25.3,0.99994,0.0,0.0098]
[1777983873385,73.72,81105.05,25.3,0.99994,0.0,0.00979]
[1777983874392,73.72,81104.39,25.3,0.99994,0.0,0.0098]
[1777983875399,73.72,81103.13,25.3,0.99994,0.0,0.00981]
[1777983876409,73.72,81103.51,25.3,0.99994,0.0,0.00981]
[1777983877416,73.72,81102.92,25.3,0.99994,0.0,0.00982]
[1777983878423,73.72,81103.41,25.3,0.99994,0.0,0.00981]
[1777983883457,73.72,81103.79,25.3,0.99994,0.0,0.0098]
[1777983889500,73.72,81103.71,25.3,0.99994,0.0,0.0098]
[1777983891514,73.72,81105.33,25.3,0.99994,0.0,0.00978]
[1777983892522,73.72,81106.39,25.3,0.99994,0.0,0.00977]
[1777983893528,73.72,81107.31,25.3,0.99994,0.0,0.00976]
[1777983894536,73.72,81106.63,25.3,0.99994,0.0,0.00977]
[1777983895542,73.72,81106.98,25.3,0.99994,0.0,0.00976]
[1777983897556,73.72,81107.48,25.3,0.99994,0.0,0.00976]
[1777983902591,73.72,81107.09,25.3,0.99994,0.0,0.00976]
[1777983903598,73.72,81107.83,25.3,0.99994,0.0,0.00975]
[1777983904605,73.72,81116.4,25.3,0.99994,0.0,0.00964]
[1777983905415,73.72,81116.4,25.3,0.99994,0.0,0.00964]
[1777983905612,73.72,81122.75,25.3,0.99994,0.0,0.00956]
[1777983907050,73.72,81129.36,25.3,0.99994,0.0,0.00947]
[1777983907626,73.72,81130.91,25.3,0.99994,0.0,0.00945]
[1777983908633,73.72,81130.48,25.3,0.99994,0.0,0.00946]
[1777983910818,73.72,81130.63,25.3,0.99994,0.0,0.00946]
[1777983911654,73.72,81135.1,25.3,0.99994,0.0,0.0094]
[1777983912661,73.72,81138.32,25.3,0.99994,0.0,0.00936]
[1777983913668,73.72,81139.16,25.3,0.99994,0.0,0.00935]
[1777983915683,73.72,81139.47,25.3,0.99994,0.0,0.00934]
[1777983916690,73.72,81140.58,25.3,0.99994,0.0,0.00933]
[1777983917840,73.72,81140.58,25.3,0.99994,0.0,0.00933]
[1777983917841,73.72,81140.58,25.3,0.99994,0.0,0.00933]
[1777983917858,73.72,81141.84,25.3,0.99994,0.0,0.00931]
[1777983918938,73.72,81141.84,25.3,0.99994,0.0,0.00931]
[1777983919047,73.72,81179.64,25.3,0.99994,0.0,0.00885]
[1777983919921,73.72,81179.64,25.3,0.99994,0.0,0.00885]
[1777983920000,73.72,81186.22,25.3,0.99994,0.0,0.00877]
[1777983920721,73.72,81181.79,25.3,0.99994,0.0,0.00883]
[1777983921982,73.72,81181.79,25.3,0.99994,0.0,0.00883]
[1777983922043,73.72,81176.13,25.3,0.99994,0.0,0.00889]
[1777983922626,73.72,81176.13,25.3,0.99994,0.0,0.00889]
[1777983922734,73.72,81170.82,25.3,0.99994,0.0,0.00896]
[1777983923850,73.72,81158.03,25.3,0.99994,0.0,0.00911]
[1777983924749,73.72,81150.98,25.3,0.99994,0.0,0.0092]
[1777983925575,73.72,81150.98,25.3,0.99994,0.0,0.0092]
[1777983929784,73.72,81152.74,25.3,0.99994,0.0,0.00918]
[1777983930791,73.72,81155.35,25.3,0.99994,0.0,0.00915]
[1777983931798,73.72,81154.6,25.3,0.99994,0.0,0.00909]
[1777983932805,73.72,81155.27,25.3,0.99994,0.0,0.00909]
[1777983933812,73.72,81155.71,25.3,0.99994,0.0,0.00908]
[1777983934819,73.72,81161.62,25.3,0.99994,0.0,0.00901]
[1777983935826,73.72,81162.09,25.3,0.99994,0.0,0.009]
[1777983936833,73.72,81160.66,25.3,0.99994,0.0,0.00902]
[1777983937840,73.72,81157.19,25.3,0.99994,0.0,0.00906]
[1777983939853,73.72,81156.43,25.3,0.99994,0.0,0.00907]
[1777983941868,73.72,81154.71,25.3,0.99994,0.0,0.00909]
[1777983943882,73.72,81153.6,25.3,0.99994,0.0,0.00911]
[1777983944889,73.72,81154.53,25.3,0.99994,0.0,0.0091]
[1777983945896,73.72,81155.65,25.3,0.99994,0.0,0.00908]
[1777983948917,73.72,81157.39,25.3,0.99994,0.0,0.00906]
[1777983949924,73.72,81159.96,25.3,0.99994,0.0,0.00903]
[1777983950931,73.72,81160.37,25.3,0.99994,0.0,0.00902]
[1777983951938,73.72,81161.03,25.3,0.99994,0.0,0.00902]
[1777983952945,73.72,81161.81,25.3,0.99994,0.0,0.00901]
[1777983953952,73.72,81162.51,25.3,0.99994,0.0,0.009]
[1777983955966,73.72,81163.07,25.3,0.99994,0.0,0.00899]
[1777983956973,73.72,81164.45,25.3,0.99994,0.0,0.00897]
[1777983957979,73.72,81165.18,25.3,0.99994,0.0,0.00897]
[1777983958987,73.72,81168.67,25.3,0.99994,0.0,0.00892]
[1777983959994,73.72,81172.81,25.3,0.99994,0.0,0.00887]
[1777983961000,73.72,81173.36,25.3,0.99994,0.0,0.00887]
[1777983962023,73.72,81179.14,25.3,0.99994,0.0,0.0088]
[1777983962399,73.72,81179.14,25.3,0.99994,0.0,0.0088]
[1777983963029,73.72,81193.52,25.3,0.99995,0.0,0.00863]
[1777983964036,73.72,81193.92,25.3,0.99995,0.0,0.00862]
[1777983965044,73.72,81191.13,25.3,0.99994,0.0,0.00866]
[1777983966051,73.72,81191.59,25.3,0.99995,0.0,0.00865]
[1777983966361,73.72,81191.59,25.3,0.99995,0.0,0.00865]
[1777983967057,73.72,81190.69,25.3,0.99994,0.0,0.00866]
[1777983969072,73.72,81187.65,25.3,0.99994,0.0,0.0087]
[1777983970079,73.72,81183.59,25.3,0.99994,0.0,0.00874]
[1777983971086,73.72,81184.68,25.3,0.99994,0.0,0.00873]
[1777983972092,73.72,81186.58,25.3,0.99994,0.0,0.00871]
[1777983973101,73.72,81192.15,25.3,0.99995,0.0,0.00864]
[1777983975115,73.72,81191.72,25.3,0.99995,0.0,0.00865]
[1777983976122,73.72,81194.94,25.3,0.99995,0.0,0.00861]
[1777983977130,73.72,81198.29,25.3,0.99995,0.0,0.00857]
[1777983979143,73.72,81199.09,25.3,0.99995,0.0,0.00856]
[1777983980151,73.72,81201.35,25.3,0.99995,0.0,0.00854]
[1777983981158,73.72,81203.63,25.3,0.99995,0.0,0.00851]
[1777983983174,73.72,81202.31,25.3,0.99995,0.0,0.00853]
[1777983983353,73.72,81202.31,25.3,0.99995,0.0,0.00853]
[1777983984179,73.72,81204.74,25.3,0.99995,0.0,0.0085]
[1777983985186,73.72,81205.55,25.3,0.99995,0.0,0.00849]
[1777983986193,73.72,81205.95,25.3,0.99995,0.0,0.00848]
[1777983987200,73.72,81206.52,25.3,0.99995,0.0,0.00848]
[1777983988206,73.72,81209.21,25.3,0.99995,0.0,0.00845]
[1777983989214,73.72,81208.9,25.3,0.99995,0.0,0.00845]
[1777983990221,73.72,81207.18,25.3,0.99995,0.0,0.00847]
[1777983992235,73.72,81210.09,25.3,0.99995,0.0,0.00838]
[1777983993242,73.72,81209.49,25.3,0.99995,0.0,0.00839]
[1777983994248,73.72,81212.11,25.3,0.99995,0.0,0.00836]
[1777983995256,73.72,81214.03,25.3,0.99995,0.0,0.00833]
[1777983996263,73.72,81215.31,25.3,0.99995,0.0,0.00832]
[1777983997270,73.72,81214.96,25.3,0.99995,0.0,0.00832]
[1777983998277,73.72,81214.08,25.3,0.99995,0.0,0.00833]
[1777983999283,73.72,81212.36,25.3,0.99995,0.0,0.00835]
[1777984000291,73.72,81206.64,25.3,0.99995,0.0,0.00842]
[1777984001298,73.72,81203.66,25.3,0.99995,0.0,0.00845]
[1777984003312,73.72,81202.04,25.3,0.99995,0.0,0.00847]
[1777984004319,73.72,81201.18,25.3,0.99995,0.0,0.00848]
[1777984005328,73.72,81196.06,25.3,0.99995,0.0,0.00854]
[1777984006335,73.72,81193.15,25.3,0.99995,0.0,0.00857]
[1777984007342,73.72,81190.34,25.3,0.99995,0.0,0.00861]
[1777984008349,73.72,81191.04,25.3,0.99995,0.0,0.0086]
[1777984010363,73.72,81190.5,25.3,0.99995,0.0,0.0086]
[1777984011562,73.72,81188.14,25.3,0.99995,0.0,0.00863]
[1777984012377,73.72,81187.29,25.3,0.99995,0.0,0.00864]
[1777984013384,73.72,81186.76,25.3,0.99994,0.0,0.00865]
[1777984014391,73.72,81187.51,25.3,0.99995,0.0,0.00864]
[1777984016404,73.72,81190.74,25.3,0.99995,0.0,0.0086]
[1777984017412,73.72,81192.72,25.3,0.99995,0.0,0.00858]
[1777984018418,73.72,81193.39,25.3,0.99995,0.0,0.00857]
[1777984019426,73.72,81193.84,25.3,0.99995,0.0,0.00857]
[1777984020433,73.72,81194.18,25.3,0.99995,0.0,0.00856]
[1777984022447,73.72,81195.98,25.3,0.99995,0.0,0.00854]
[1777984023454,73.72,81198.12,25.3,0.99995,0.0,0.00852]
[1777984024461,73.72,81205.27,25.3,0.99995,0.0,0.00843]
[1777984025468,73.72,81209.29,25.3,0.99995,0.0,0.00839]
[1777984026475,73.72,81210.05,25.3,0.99995,0.0,0.00838]
[1777984027482,73.72,81210.9,25.3,0.99995,0.0,0.00837]
[1777984028489,73.72,81211.43,25.3,0.99995,0.0,0.00836]
[1777984030503,73.72,81211.83,25.3,0.99995,0.0,0.00836]
[1777984031514,73.72,81212.2,25.3,0.99995,0.0,0.00836]
[1777984034532,73.72,81210.54,25.3,0.99995,0.0,0.00837]
[1777984035538,73.72,81212.07,25.3,0.99995,0.0,0.00836]
[1777984036546,73.72,81213.76,25.3,0.99995,0.0,0.00834]
[1777984037553,73.72,81216.2,25.3,0.99995,0.0,0.00831]
[1777984039567,73.72,81215.85,25.3,0.99995,0.0,0.00831]
[1777984040574,73.72,81216.42,25.3,0.99995,0.0,0.00831]
[1777984041581,73.72,81219.4,25.3,0.99995,0.0,0.00827]
[1777984043054,73.72,81222.42,25.3,0.99995,0.0,0.00824]
[1777984043594,73.72,81222.78,25.3,0.99995,0.0,0.00824]
[1777984045609,73.72,81223.29,25.3,0.99995,0.0,0.00823]
[1777984047623,73.72,81223.89,25.3,0.99995,0.0,0.00822]
[1777984049638,73.72,81222.5,25.3,0.99995,0.0,0.00824]
[1777984050645,73.72,81222.07,25.3,0.99995,0.0,0.00824]
[1777984052658,73.72,81222.78,25.3,0.99995,0.0,0.00818]
[1777984054673,73.72,81222.49,25.3,0.99995,0.0,0.00818]
[1777984055680,73.72,81224.08,25.3,0.99995,0.0,0.00817]
[1777984056687,73.72,81225.13,25.3,0.99995,0.0,0.00815]
[1777984058700,73.72,81221.85,25.3,0.99995,0.0,0.00819]
[1777984059708,73.72,81219.83,25.3,0.99995,0.0,0.00821]
[1777984060715,73.72,81222.15,25.3,0.99995,0.0,0.00819]
[1777984061723,73.72,81223.15,25.3,0.99995,0.0,0.00818]
[1777984062729,73.72,81224.72,25.3,0.99995,0.0,0.00816]
[1777984065651,73.72,81224.68,25.3,0.99995,0.0,0.00816]
[1777984066017,73.72,81226.31,25.3,0.99995,0.0,0.00814]
[1777984067039,73.72,81235.89,25.3,0.99995,0.0,0.00804]
[1777984067764,73.72,81236.73,25.3,0.99995,0.0,0.00803]
[1777984068771,73.72,81237.97,25.3,0.99995,0.0,0.00801]
[1777984069777,73.72,81235.45,25.3,0.99995,0.0,0.00804]
[1777984070785,73.72,81231.7,25.3,0.99995,0.0,0.00808]
[1777984071792,73.72,81232.91,25.3,0.99995,0.0,0.00807]
[1777984072799,73.72,81235.01,25.3,0.99995,0.0,0.00805]
[1777984073806,73.72,81236.64,25.3,0.99995,0.0,0.00803]
[1777984074813,73.72,81235.89,25.3,0.99995,0.0,0.00804]
[1777984075820,73.72,81237.97,25.3,0.99995,0.0,0.00801]
[1777984076827,73.72,81238.37,25.3,0.99995,0.0,0.00801]
[1777984077834,73.72,81239.33,25.3,0.99995,0.0,0.008]
[1777984078840,73.72,81237.39,25.3,0.99995,0.0,0.00802]
[1777984079848,73.72,81237.17,25.3,0.99995,0.0,0.00802]
[1777984080855,73.72,81235.93,25.3,0.99995,0.0,0.00804]
[1777984084883,73.72,81236.33,25.3,0.99995,0.0,0.00803]
[1777984086897,73.72,81236.09,25.3,0.99995,0.0,0.00803]
[1777984087904,73.72,81234.5,25.3,0.99995,0.0,0.00805]
[1777984088911,73.72,81235.69,25.3,0.99995,0.0,0.00804]
[1777984089918,73.72,81240.09,25.3,0.99995,0.0,0.00799]
[1777984090925,73.72,81240.6,25.3,0.99995,0.0,0.00798]
[1777984094955,73.72,81240.13,25.3,0.99995,0.0,0.00799]
[1777984096969,73.72,81240.97,25.3,0.99995,0.0,0.00798]
[1777984098333,73.72,81240.97,25.3,0.99995,0.0,0.00798]
[1777984098377,73.72,81240.73,25.3,0.99995,0.0,0.00798]
[1777984102003,73.72,81241.24,25.3,0.99995,0.0,0.00798]
[1777984103383,73.72,81241.24,25.3,0.99995,0.0,0.00798]
[1777984104018,73.72,81239.92,25.3,0.99995,0.0,0.00799]
[1777984105025,73.72,81241.1,25.3,0.99995,0.0,0.00798]
[1777984106032,73.72,81243.66,25.3,0.99995,0.0,0.00795]
[1777984107039,73.72,81246.15,25.3,0.99995,0.0,0.00792]
[1777984108046,73.72,81248.99,25.3,0.99995,0.0,0.00789]
[1777984110060,73.72,81247.42,25.3,0.99995,0.0,0.00791]
[1777984112073,73.72,81247.01,25.3,0.99995,0.0,0.00786]
[1777984113081,73.72,81245.78,25.3,0.99995,0.0,0.00787]
[1777984114088,73.72,81246.36,25.3,0.99995,0.0,0.00787]
[1777984115095,73.72,81246.78,25.3,0.99995,0.0,0.00786]
[1777984116102,73.72,81246.56,25.3,0.99995,0.0,0.00787]
[1777984117108,73.72,81246.95,25.3,0.99995,0.0,0.00786]
[1777984118116,73.72,81247.75,25.3,0.99995,0.0,0.00785]
[1777984118544,73.72,81247.75,25.3,0.99995,0.0,0.00785]
[1777984119123,73.72,81247.4,25.3,0.99995,0.0,0.00786]
[1777984120130,73.72,81248.41,25.3,0.99995,0.0,0.00785]
[1777984121137,73.72,81245.89,25.3,0.99995,0.0,0.00787]
[1777984122351,73.72,81238.74,25.3,0.99995,0.0,0.00795]
[1777984122606,73.72,81238.74,25.3,0.99995,0.0,0.00795]
[1777984123151,73.72,81227.87,25.3,0.99995,0.0,0.00807]
[1777984124158,73.72,81228.04,25.3,0.99995,0.0,0.00807]
[1777984125165,73.72,81228.88,25.3,0.99995,0.0,0.00806]
[1777984125626,73.72,81228.88,25.3,0.99995,0.0,0.00806]
[1777984126171,73.72,81231.83,25.3,0.99995,0.0,0.00803]
[1777984127179,73.72,81232.74,25.3,0.99995,0.0,0.00802]
[1777984128186,73.72,81234.36,25.3,0.99995,0.0,0.008]
[1777984129193,73.72,81235.65,25.3,0.99995,0.0,0.00798]
[1777984131207,73.72,81233.63,25.3,0.99995,0.0,0.00801]
[1777984132214,73.72,81232.06,25.3,0.99995,0.0,0.00802]
[1777984134228,73.72,81232.52,25.3,0.99995,0.0,0.00802]
[1777984137338,73.72,81231.59,25.3,0.99995,0.0,0.00803]
[1777984138255,73.72,81229.07,25.3,0.99995,0.0,0.00806]
[1777984139263,73.72,81227.76,25.3,0.99995,0.0,0.00807]
[1777984140270,73.72,81225.9,25.3,0.99995,0.0,0.00809]
[1777984141277,73.72,81224.77,25.3,0.99995,0.0,0.0081]
[1777984142284,73.72,81225.25,25.3,0.99995,0.0,0.0081]
[1777984143291,73.72,81226.72,25.3,0.99995,0.0,0.00808]
[1777984144298,73.72,81229.22,25.3,0.99995,0.0,0.00805]
[1777984147319,73.72,81230.55,25.3,0.99995,0.0,0.00804]
[1777984148326,73.72,81229.88,25.3,0.99995,0.0,0.00805]
[1777984149333,73.72,81230.89,25.3,0.99995,0.0,0.00804]
[1777984150340,73.72,81229.97,25.3,0.99995,0.0,0.00805]
[1777984156382,73.72,81230.29,25.3,0.99995,0.0,0.00804]
[1777984157389,73.72,81230.65,25.3,0.99995,0.0,0.00804]
[1777984158396,73.72,81230.09,25.3,0.99995,0.0,0.00804]
[1777984160410,73.72,81235.13,25.3,0.99995,0.0,0.00799]
[1777984161417,73.72,81238.46,25.3,0.99995,0.0,0.00795]
[1777984164438,73.72,81239.35,25.3,0.99995,0.0,0.00794]
[1777984165446,73.72,81241.12,25.3,0.99995,0.0,0.00792]
[1777984166453,73.72,81242.71,25.3,0.99995,0.0,0.00791]
[1777984168466,73.72,81242.15,25.3,0.99995,0.0,0.00791]
[1777984174017,73.72,81242.34,25.3,0.99995,0.0,0.00786]
[1777984174510,73.72,81239.64,25.3,0.99995,0.0,0.00789]
[1777984175517,73.72,81238.51,25.3,0.99995,0.0,0.0079]
[1777984176524,73.72,81238.02,25.3,0.99995,0.0,0.0079]
[1777984177531,73.72,81233.73,25.3,0.99995,0.0,0.00795]
[1777984178538,73.72,81229.21,25.3,0.99995,0.0,0.008]
[1777984179545,73.72,81226.66,25.3,0.99995,0.0,0.00803]
[1777984180552,73.72,81227.28,25.3,0.99995,0.0,0.00802]
[1777984181559,73.72,81228.55,25.3,0.99995,0.0,0.00801]
[1777984182566,73.72,81227.97,25.3,0.99995,0.0,0.00801]
[1777984183573,73.72,81226.15,25.3,0.99995,0.0,0.00803]
[1777984184580,73.72,81226.57,25.3,0.99995,0.0,0.00803]
[1777984186062,73.72,81224.59,25.3,0.99995,0.0,0.00805]
[1777984186593,73.72,81223.66,25.3,0.99995,0.0,0.00806]
[1777984187601,73.72,81224.25,25.3,0.99995,0.0,0.00805]
[1777984189615,73.72,81226.01,25.3,0.99995,0.0,0.00803]
[1777984190622,73.72,81226.99,25.3,0.99995,0.0,0.00802]
[1777984195618,73.72,81226.85,25.3,0.99995,0.0,0.00802]
[1777984198677,73.72,81225.55,25.3,0.99995,0.0,0.00804]
[1777984199686,73.72,81226.73,25.3,0.99995,0.0,0.00803]
[1777984202706,73.72,81232.15,25.3,0.99995,0.0,0.00797]
[1777984203713,73.72,81232.5,25.3,0.99995,0.0,0.00796]
[1777984204722,73.72,81235.23,25.3,0.99995,0.0,0.00793]
[1777984207741,73.72,81236.7,25.3,0.99995,0.0,0.00792]
[1777984209755,73.72,81238.68,25.3,0.99995,0.0,0.0079]
[1777984211769,73.72,81246.5,25.3,0.99995,0.0,0.00781]
[1777984212777,73.72,81247.26,25.3,0.99995,0.0,0.0078]
[1777984214226,73.72,81246.1,25.3,0.99995,0.0,0.00782]
[1777984214791,73.72,81247.04,25.3,0.99995,0.0,0.00781]
[1777984216804,73.72,81245.33,25.3,0.99995,0.0,0.00783]
[1777984217812,73.72,81244.18,25.3,0.99995,0.0,0.00784]
[1777984218819,73.72,81243.68,25.3,0.99995,0.0,0.00784]
[1777984221840,73.72,81244.17,25.3,0.99995,0.0,0.00784]
[1777984222847,73.72,81243.7,25.3,0.99995,0.0,0.00784]
[1777984226875,73.72,81244.1,25.3,0.99995,0.0,0.00784]
[1777984229896,73.72,81243.65,25.3,0.99995,0.0,0.00784]
[1777984232917,73.72,81244.61,25.3,0.99995,0.0,0.00778]
[1777984234931,73.72,81245.14,25.3,0.99995,0.0,0.00777]
[1777984237952,73.72,81243.19,25.3,0.99995,0.0,0.00779]
[1777984238959,73.72,81243.76,25.3,0.99995,0.0,0.00779]
[1777984241981,73.72,81244.22,25.3,0.99995,0.0,0.00778]
[1777984243994,73.72,81243.27,25.3,0.99995,0.0,0.00779]
[1777984246008,73.72,81242.91,25.3,0.99995,0.0,0.0078]
[1777984248022,73.72,81237.36,25.3,0.99995,0.0,0.00786]
[1777984249028,73.72,81231.92,25.3,0.99995,0.0,0.00792]
[1777984251046,73.72,81238.93,25.3,0.99995,0.0,0.00784]
[1777984252054,73.72,81243.05,25.3,0.99995,0.0,0.0078]
[1777984255075,73.72,81243.95,25.3,0.99995,0.0,0.00779]
[1777984257089,73.72,81242.64,25.3,0.99995,0.0,0.0078]
[1777984258096,73.72,81241.37,25.3,0.99995,0.0,0.00781]
[1777984259103,73.72,81240.24,25.3,0.99995,0.0,0.00783]
[1777984261117,73.72,81242.93,25.3,0.99995,0.0,0.0078]
[1777984262124,73.72,81243.82,25.3,0.99995,0.0,0.00779]
[1777984264053,73.72,81243.54,25.3,0.99995,0.0,0.00779]
[1777984264145,73.72,81248.18,25.3,0.99995,0.0,0.00774]
[1777984265508,73.72,81248.18,25.3,0.99995,0.0,0.00774]
[1777984265151,73.72,81254.8,25.3,0.99995,0.0,0.00767]
[1777984266159,73.72,81253.35,25.3,0.99995,0.0,0.00769]
[1777984267166,73.72,81254.79,25.3,0.99995,0.0,0.00767]
[1777984268172,73.72,81256.37,25.3,0.99995,0.0,0.00766]
[1777984269180,73.72,81263.72,25.3,0.99995,0.0,0.00758]
[1777984270187,73.72,81261.34,25.3,0.99995,0.0,0.0076]
[1777984271194,73.72,81257.66,25.3,0.99995,0.0,0.00764]
[1777984272201,73.72,81253.23,25.3,0.99995,0.0,0.00769]
[1777984273208,73.72,81246.85,25.3,0.99995,0.0,0.00776]
[1777984274215,73.72,81242.9,25.3,0.99995,0.0,0.0078]
[1777984275222,73.72,81240.59,25.3,0.99995,0.0,0.00782]
[1777984277236,73.72,81237.24,25.3,0.99995,0.0,0.00786]
[1777984278243,73.72,81240.15,25.3,0.99995,0.0,0.00783]
[1777984279250,73.72,81242.42,25.3,0.99995,0.0,0.0078]
[1777984280257,73.72,81237.9,25.3,0.99995,0.0,0.00785]
[1777984281264,73.72,81232.1,25.3,0.99995,0.0,0.00791]
[1777984282270,73.72,81231.66,25.3,0.99995,0.0,0.00792]
[1777984283278,73.72,81227.44,25.3,0.99995,0.0,0.00796]
[1777984284476,73.72,81227.44,25.3,0.99995,0.0,0.00796]
[1777984284577,73.72,81224.03,25.3,0.99995,0.0,0.008]
[1777984286298,73.72,81225.42,25.3,0.99995,0.0,0.00799]
[1777984287305,73.72,81227.59,25.3,0.99995,0.0,0.00796]
[1777984288313,73.72,81228.1,25.3,0.99995,0.0,0.00796]
[1777984289320,73.72,81226.39,25.3,0.99995,0.0,0.00798]
[1777984290329,73.72,81225.14,25.3,0.99995,0.0,0.00799]
[1777984291336,73.72,81224.68,25.3,0.99995,0.0,0.00794]
[1777984293350,73.72,81226.93,25.3,0.99995,0.0,0.00792]
[1777984294356,73.72,81227.93,25.3,0.99995,0.0,0.0079]
[1777984295364,73.72,81228.71,25.3,0.99995,0.0,0.0079]
[1777984298385,73.72,81227.65,25.3,0.99995,0.0,0.00791]
[1777984299393,73.72,81225.16,25.3,0.99995,0.0,0.00793]
[1777984300399,73.72,81223.9,25.3,0.99995,0.0,0.00795]
[1777984301406,73.72,81240.16,25.3,0.99995,0.0,0.00777]
[1777984302413,73.72,81246.88,25.3,0.99995,0.0,0.0077]
[1777984303420,73.72,81248.29,25.3,0.99995,0.0,0.00769]
[1777984306441,73.72,81247.84,25.3,0.99995,0.0,0.00769]
[1777984309462,73.72,81247.39,25.3,0.99995,0.0,0.0077]
[1777984311475,73.72,81246.63,25.3,0.99995,0.0,0.0077]
[1777984313490,73.72,81247.32,25.3,0.99995,0.0,0.0077]
[1777984314496,73.72,81247.68,25.3,0.99995,0.0,0.00769]
[1777984318525,73.72,81247.3,25.3,0.99995,0.0,0.0077]
[1777984320627,73.72,81247.17,25.3,0.99995,0.0,0.0077]
[1777984320538,73.72,81248.79,25.3,0.99995,0.0,0.00768]
[1777984321546,73.72,81249.15,25.3,0.99995,0.0,0.00768]
[1777984322553,73.72,81250.31,25.3,0.99995,0.0,0.00767]
[1777984323560,73.72,81250.72,25.3,0.99995,0.0,0.00766]
[1777984324567,73.72,81244.87,25.3,0.99995,0.0,0.00772]
[1777984325574,73.72,81239.41,25.3,0.99995,0.0,0.00778]
[1777984327588,73.72,81239.08,25.3,0.99995,0.0,0.00778]
[1777984328595,73.72,81239.65,25.3,0.99995,0.0,0.00778]
[1777984330609,73.72,81238.81,25.3,0.99995,0.0,0.00779]
[1777984332624,73.72,81239.55,25.3,0.99995,0.0,0.00778]
[1777984333631,73.72,81240.34,25.3,0.99995,0.0,0.00777]
[1777984334638,73.72,81241.42,25.3,0.99995,0.0,0.00776]
[1777984335645,73.72,81242.59,25.3,0.99995,0.0,0.00775]
[1777984336652,73.72,81246.4,25.3,0.99995,0.0,0.00771]
[1777984337659,73.72,81248.68,25.3,0.99995,0.0,0.00768]
[1777984338665,73.72,81249.83,25.3,0.99995,0.0,0.00767]
[1777984339672,73.72,81246.39,25.3,0.99995,0.0,0.00771]
[1777984340680,73.72,81244.77,25.3,0.99995,0.0,0.00772]
[1777984341686,73.72,81241.22,25.3,0.99995,0.0,0.00776]
[1777984342694,73.72,81240.82,25.3,0.99995,0.0,0.00777]
[1777984344708,73.72,81241.47,25.3,0.99995,0.0,0.00776]
[1777984348736,73.72,81243.66,25.3,0.99995,0.0,0.00774]
[1777984349743,73.72,81244.64,25.3,0.99995,0.0,0.00773]
[1777984350751,73.72,81246.69,25.3,0.99995,0.0,0.0077]
[1777984351759,73.72,81246.02,25.3,0.99995,0.0,0.00766]
[1777984352766,73.72,81246.35,25.3,0.99995,0.0,0.00765]
[1777984357801,73.72,81246.1,25.3,0.99995,0.0,0.00766]
[1777984360822,73.72,81246.45,25.3,0.99995,0.0,0.00765]
[1777984361829,73.72,81245.61,25.3,0.99995,0.0,0.00766]
[1777984365861,73.72,81243.98,25.3,0.99995,0.0,0.00768]
[1777984367872,73.72,81237.94,25.3,0.99995,0.0,0.00774]
[1777984368879,73.72,81234.49,25.3,0.99995,0.0,0.00778]
[1777984369885,73.72,81233.21,25.3,0.99995,0.0,0.00779]
[1777984370895,73.72,81233.59,25.3,0.99995,0.0,0.00779]
[1777984371901,73.72,81238.55,25.3,0.99995,0.0,0.00774]
[1777984372908,73.72,81241.79,25.3,0.99995,0.0,0.0077]
[1777984373915,73.72,81243.8,25.3,0.99995,0.0,0.00768]
[1777984374921,73.72,81242.88,25.3,0.99995,0.0,0.00769]
[1777984375929,73.72,81240.71,25.3,0.99995,0.0,0.00771]
[1777984376936,73.72,81239.85,25.3,0.99995,0.0,0.00772]
[1777984377943,73.72,81239.12,25.3,0.99995,0.0,0.00773]
[1777984378950,73.72,81238.37,25.3,0.99995,0.0,0.00774]
[1777984379957,73.72,81237.35,25.3,0.99995,0.0,0.00775]
[1777984380964,73.72,81236.65,25.3,0.99995,0.0,0.00776]
[1777984381973,73.72,81235.69,25.3,0.99995,0.0,0.00777]
[1777984384992,73.72,81235.35,25.3,0.99995,0.0,0.00777]
[1777984387006,73.72,81238.65,25.3,0.99995,0.0,0.00774]
[1777984388013,73.72,81242.89,25.3,0.99995,0.0,0.00769]
[1777984391034,73.72,81241.53,25.3,0.99995,0.0,0.00771]
[1777984392041,73.72,81242.44,25.3,0.99995,0.0,0.0077]
[1777984395062,73.72,81242.09,25.3,0.99995,0.0,0.0077]
[1777984399090,73.72,81244.67,25.3,0.99995,0.0,0.00767]
[1777984402111,73.72,81244.24,25.3,0.99995,0.0,0.00768]
[1777984403118,73.72,81248.64,25.3,0.99995,0.0,0.00763]
[1777984404125,73.72,81249.74,25.3,0.99995,0.0,0.00762]
[1777984407146,73.72,81250.64,25.3,0.99995,0.0,0.00761]
[1777984408152,73.72,81251.39,25.3,0.99995,0.0,0.0076]
[1777984409160,73.72,81250.59,25.3,0.99995,0.0,0.00761]
[1777984410167,73.72,81243.92,25.3,0.99995,0.0,0.00768]
[1777984411174,73.72,81241.08,25.3,0.99995,0.0,0.00766]
[1777984412181,73.72,81243.14,25.3,0.99995,0.0,0.00764]
[1777984416209,73.72,81240.73,25.3,0.99995,0.0,0.00766]
[1777984418223,73.72,81239.41,25.3,0.99995,0.0,0.00768]
[1777984419230,73.72,81247.23,25.3,0.99995,0.0,0.00759]
[1777984420237,73.72,81251.19,25.3,0.99995,0.0,0.00755]
[1777984421244,73.72,81250.65,25.3,0.99995,0.0,0.00756]
[1777984425272,73.72,81251.02,25.3,0.99995,0.0,0.00755]
[1777984427286,73.72,81251.66,25.3,0.99995,0.0,0.00755]
[1777984429299,73.72,81252.04,25.3,0.99995,0.0,0.00754]
[1777984430307,73.72,81252.37,25.3,0.99995,0.0,0.00754]
[1777984431314,73.72,81251.98,25.3,0.99995,0.0,0.00754]
[1777984436350,73.72,81252.22,25.3,0.99995,0.0,0.00754]
[1777984437413,73.72,81252.22,25.3,0.99995,0.0,0.00754]
[1777984437435,73.72,81252.79,25.3,0.99995,0.0,0.00754]
[1777984438364,73.72,81261.29,25.3,0.99995,0.0,0.00745]
[1777984439371,73.72,81264.78,25.3,0.99995,0.0,0.00741]
[1777984440378,73.72,81265.42,25.3,0.99995,0.0,0.00741]
[1777984442392,73.72,81271.42,25.3,0.99995,0.0,0.00735]
[1777984443399,73.72,81272.7,25.3,0.99995,0.0,0.00733]
[1777984444406,73.72,81274.64,25.3,0.99995,0.0,0.00731]
[1777984445413,73.72,81276.73,25.3,0.99995,0.0,0.00729]
[1777984448434,73.72,81277.0,25.3,0.99995,0.0,0.00729]
[1777984449441,73.72,81277.5,25.3,0.99995,0.0,0.00728]
[1777984450469,73.72,81277.5,25.3,0.99995,0.0,0.00728]
[1777984451455,73.72,81278.63,25.3,0.99995,0.0,0.00727]
[1777984452462,73.72,81286.54,25.3,0.99995,0.0,0.00719]
[1777984453585,73.72,81286.54,25.3,0.99995,0.0,0.00719]
[1777984453687,73.72,81287.76,25.3,0.99995,0.0,0.00718]
[1777984454476,73.72,81288.68,25.3,0.99995,0.0,0.00717]
[1777984455139,73.72,81288.68,25.3,0.99995,0.0,0.00717]
[1777984455483,73.72,81288.53,25.3,0.99995,0.0,0.00717]
[1777984457496,73.72,81287.37,25.3,0.99995,0.0,0.00719]
[1777984458504,73.72,81280.6,25.3,0.99995,0.0,0.00725]
[1777984459511,73.72,81272.15,25.3,0.99995,0.0,0.00734]
[1777984460518,73.72,81270.35,25.3,0.99995,0.0,0.00736]
[1777984461525,73.72,81270.8,25.3,0.99995,0.0,0.00735]
[1777984462532,73.72,81272.23,25.3,0.99995,0.0,0.00734]
[1777984463593,73.72,81267.5,25.3,0.99995,0.0,0.00739]
[1777984464546,73.72,81266.26,25.3,0.99995,0.0,0.0074]
[1777984466560,73.72,81263.96,25.3,0.99995,0.0,0.00742]
[1777984467567,73.72,81261.84,25.3,0.99995,0.0,0.00744]
[1777984468574,73.72,81258.33,25.3,0.99995,0.0,0.00748]
[1777984469581,73.72,81255.99,25.3,0.99995,0.0,0.0075]
[1777984470588,73.72,81255.5,25.3,0.99995,0.0,0.00751]
[1777984471595,73.72,81255.5,25.3,0.99995,0.0,0.00751]
[1777984471667,73.72,81251.94,25.3,0.99995,0.0,0.00749]
[1777984472602,73.72,81250.23,25.3,0.99995,0.0,0.00751]
[1777984473609,73.72,81249.15,25.3,0.99995,0.0,0.00752]
[1777984475623,73.72,81249.94,25.3,0.99995,0.0,0.00751]
[1777984478644,73.72,81248.83,25.3,0.99995,0.0,0.00752]
[1777984479909,73.72,81248.76,25.3,0.99995,0.0,0.00753]
[1777984479986,73.72,81248.76,25.3,0.99995,0.0,0.00753]
[1777984480181,73.72,81248.76,25.3,0.99995,0.0,0.00753]
[1777984480578,73.72,81248.76,25.3,0.99995,0.0,0.00753]
[1777984480658,73.72,81247.78,25.3,0.99995,0.0,0.00754]
[1777984481665,73.72,81245.36,25.3,0.99995,0.0,0.00756]
[1777984482671,73.72,81244.81,25.3,0.99995,0.0,0.00757]
[1777984483679,73.72,81246.71,25.3,0.99995,0.0,0.00755]
[1777984484686,73.72,81246.41,25.3,0.99995,0.0,0.00755]
[1777984485692,73.72,81246.06,25.3,0.99995,0.0,0.00755]
[1777984489721,73.72,81244.48,25.3,0.99995,0.0,0.00757]
[1777984490728,73.72,81245.27,25.3,0.99995,0.0,0.00756]
[1777984491739,73.72,81245.81,25.3,0.99995,0.0,0.00756]
[1777984492745,73.72,81246.2,25.3,0.99995,0.0,0.00755]
[1777984493752,73.72,81245.65,25.3,0.99995,0.0,0.00756]
[1777984498787,73.72,81244.81,25.3,0.99995,0.0,0.00757]
[1777984500802,73.72,81244.46,25.3,0.99995,0.0,0.00757]
[1777984503823,73.72,81243.87,25.3,0.99995,0.0,0.00758]
[1777984504830,73.72,81241.16,25.3,0.99995,0.0,0.0076]
[1777984505837,73.72,81237.84,25.3,0.99995,0.0,0.00764]
[1777984506846,73.72,81242.76,25.3,0.99995,0.0,0.00759]
[1777984507865,73.72,81245.04,25.3,0.99995,0.0,0.00756]
[1777984508871,73.72,81242.95,25.3,0.99995,0.0,0.00759]
[1777984509878,73.72,81240.99,25.3,0.99995,0.0,0.00761]
[1777984510885,73.72,81238.74,25.3,0.99995,0.0,0.00763]
[1777984511895,73.72,81235.56,25.3,0.99995,0.0,0.00766]
[1777984513909,73.72,81237.62,25.3,0.99995,0.0,0.00764]
[1777984514916,73.72,81239.74,25.3,0.99995,0.0,0.00762]
[1777984515923,73.72,81238.32,25.3,0.99995,0.0,0.00763]
[1777984516930,73.72,81236.78,25.3,0.99995,0.0,0.00765]
[1777984518944,73.72,81235.06,25.3,0.99995,0.0,0.00767]
[1777984519951,73.72,81236.17,25.3,0.99995,0.0,0.00766]
[1777984521965,73.72,81235.62,25.3,0.99995,0.0,0.00766]
[1777984523979,73.72,81235.4,25.3,0.99995,0.0,0.00766]
[1777984524986,73.72,81235.69,25.3,0.99995,0.0,0.00766]
[1777984525993,73.72,81236.93,25.3,0.99995,0.0,0.00765]
[1777984527000,73.72,81228.59,25.3,0.99995,0.0,0.00774]
[1777984528257,73.72,81217.3,25.3,0.99995,0.0,0.00786]
[1777984529841,73.72,81217.3,25.3,0.99995,0.0,0.00786]
[1777984529875,73.72,81218.49,25.3,0.99995,0.0,0.00784]
[1777984530022,73.72,81215.92,25.3,0.99995,0.0,0.00787]
[1777984531368,73.72,81215.92,25.3,0.99995,0.0,0.00787]
[1777984531830,73.72,81215.92,25.3,0.99995,0.0,0.00787]
[1777984531857,73.72,81210.72,25.3,0.99995,0.0,0.00787]
[1777984532129,73.72,81210.72,25.3,0.99995,0.0,0.00787]
[1777984532179,73.72,81193.55,25.3,0.99995,0.0,0.00806]
[1777984533001,73.72,81193.55,25.3,0.99995,0.0,0.00806]
[1777984533051,73.72,81181.19,25.3,0.99995,0.0,0.0082]
[1777984534276,73.72,81177.71,25.3,0.99995,0.0,0.00824]
[1777984535067,73.72,81179.59,25.3,0.99995,0.0,0.00822]
[1777984536073,73.72,81186.51,25.3,0.99995,0.0,0.00814]
[1777984537080,73.72,81193.25,25.3,0.99995,0.0,0.00806]
[1777984538087,73.72,81194.74,25.3,0.99995,0.0,0.00805]
[1777984539367,73.72,81194.74,25.3,0.99995,0.0,0.00805]
[1777984539425,73.72,81196.51,25.3,0.99995,0.0,0.00803]
[1777984540101,73.72,81196.11,25.3,0.99995,0.0,0.00803]
[1777984542115,73.72,81195.18,25.3,0.99995,0.0,0.00804]
[1777984544128,73.72,81195.79,25.3,0.99995,0.0,0.00804]
[1777984545136,73.72,81196.16,25.3,0.99995,0.0,0.00803]
[1777984547150,73.72,81198.89,25.3,0.99995,0.0,0.008]
[1777984548157,73.72,81204.62,25.3,0.99995,0.0,0.00794]
[1777984549164,73.72,81205.98,25.3,0.99995,0.0,0.00792]
[1777984553420,73.72,81205.46,25.3,0.99995,0.0,0.00793]
[1777984554199,73.72,81205.82,25.3,0.99995,0.0,0.00793]
[1777984556213,73.72,81208.09,25.3,0.99995,0.0,0.0079]
[1777984557220,73.72,81210.27,25.3,0.99995,0.0,0.00788]
[1777984558227,73.72,81211.04,25.3,0.99995,0.0,0.00787]
[1777984559234,73.72,81211.47,25.3,0.99995,0.0,0.00787]
[1777984562255,73.72,81211.01,25.3,0.99995,0.0,0.00787]
[1777984565276,73.72,81212.14,25.3,0.99995,0.0,0.00786]
[1777984566375,73.72,81212.14,25.3,0.99995,0.0,0.00786]
[1777984566549,73.72,81212.14,25.3,0.99995,0.0,0.00786]
[1777984566816,73.72,81212.14,25.3,0.99995,0.0,0.00786]
[1777984566875,73.72,81224.53,25.3,0.99995,0.0,0.00773]
[1777984567291,73.72,81239.35,25.3,0.99995,0.0,0.00757]
[1777984568301,73.72,81245.41,25.3,0.99995,0.0,0.00751]
[1777984569305,73.72,81247.16,25.3,0.99995,0.0,0.00749]
[1777984571319,73.72,81247.59,25.3,0.99995,0.0,0.00749]
[1777984572326,73.72,81247.34,25.3,0.99995,0.0,0.00749]
[1777984574340,73.72,81246.75,25.3,0.99995,0.0,0.00749]
[1777984575347,73.72,81247.57,25.3,0.99995,0.0,0.00749]
[1777984577361,73.72,81247.05,25.3,0.99995,0.0,0.00749]
[1777984578834,73.72,81247.05,25.3,0.99995,0.0,0.00749]
[1777984578874,73.72,81247.05,25.3,0.99995,0.0,0.00749]
[1777984579375,73.72,81248.94,25.3,0.99995,0.0,0.00747]
[1777984580382,73.72,81251.27,25.3,0.99995,0.0,0.00745]
[1777984585418,73.72,81251.41,25.3,0.99995,0.0,0.00745]
[1777984586425,73.72,81251.75,25.3,0.99995,0.0,0.00744]
[1777984588879,73.72,81251.55,25.3,0.99995,0.0,0.00744]
[1777984589235,73.72,81251.8,25.3,0.99995,0.0,0.00744]
[1777984589449,73.72,81264.49,25.3,0.99995,0.0,0.00731]
[1777984590456,73.72,81267.78,25.3,0.99995,0.0,0.00728]
[1777984591581,73.72,81267.78,25.3,0.99995,0.0,0.00728]
[1777984591602,73.72,81270.13,25.3,0.99995,0.0,0.00721]
[1777984592470,73.72,81272.32,25.3,0.99995,0.0,0.00719]
[1777984593477,73.72,81271.97,25.3,0.99995,0.0,0.00719]
[1777984595491,73.72,81270.06,25.3,0.99995,0.0,0.00721]
[1777984597505,73.72,81269.55,25.3,0.99995,0.0,0.00721]
[1777984602540,73.72,81269.45,25.3,0.99995,0.0,0.00721]
[1777984607574,73.72,81270.29,25.3,0.99995,0.0,0.00721]
[1777984608582,73.72,81273.94,25.3,0.99995,0.0,0.00717]
[1777984611603,73.72,81273.66,25.3,0.99995,0.0,0.00717]
[1777984613617,73.72,81273.41,25.3,0.99995,0.0,0.00717]
[1777984614624,73.72,81272.9,25.3,0.99995,0.0,0.00718]
[1777984619659,73.72,81273.28,25.3,0.99995,0.0,0.00718]
[1777984624694,73.72,81272.73,25.3,0.99995,0.0,0.00718]
[1777984625701,73.72,81266.67,25.3,0.99995,0.0,0.00724]
[1777984626708,73.72,81264.29,25.3,0.99995,0.0,0.00727]
[1777984628722,73.72,81263.73,25.3,0.99995,0.0,0.00727]
[1777984630736,73.72,81271.42,25.3,0.99995,0.0,0.00719]
[1777984631743,73.72,81273.89,25.3,0.99995,0.0,0.00717]
[1777984632750,73.72,81273.54,25.3,0.99995,0.0,0.00717]
[1777984637785,73.72,81272.27,25.3,0.99995,0.0,0.00719]
[1777984638792,73.72,81273.17,25.3,0.99995,0.0,0.00718]
[1777984639799,73.72,81272.89,25.3,0.99995,0.0,0.00718]
[1777984640806,73.72,81273.49,25.3,0.99995,0.0,0.00717]
[1777984642820,73.72,81273.23,25.3,0.99995,0.0,0.00718]
[1777984644833,73.72,81273.55,25.3,0.99995,0.0,0.00717]
[1777984646848,73.72,81273.8,25.3,0.99995,0.0,0.00717]
[1777984650876,73.72,81273.27,25.3,0.99995,0.0,0.00718]
[1777984651883,73.72,81272.82,25.3,0.99995,0.0,0.00713]
[1777984654903,73.72,81273.79,25.3,0.99996,0.0,0.00712]
[1777984656918,73.72,81272.72,25.3,0.99995,0.0,0.00713]
[1777984657925,73.72,81273.6,25.3,0.99996,0.0,0.00712]
[1777984660946,73.72,81274.04,25.3,0.99996,0.0,0.00712]
[1777984663967,73.72,81273.47,25.3,0.99996,0.0,0.00712]
[1777984664974,73.72,81272.96,25.3,0.99995,0.0,0.00713]
[1777984670009,73.72,81272.99,25.3,0.99996,0.0,0.00713]
[1777984673030,73.72,81273.28,25.3,0.99996,0.0,0.00713]
[1777984674037,73.72,81273.67,25.3,0.99996,0.0,0.00712]
[1777984675044,73.72,81273.93,25.3,0.99996,0.0,0.00712]
[1777984676051,73.72,81273.57,25.3,0.99996,0.0,0.00712]
[1777984678065,73.72,81272.96,25.3,0.99995,0.0,0.00713]
[1777984682093,73.72,81273.64,25.3,0.99996,0.0,0.00712]
[1777984683100,73.72,81273.31,25.3,0.99996,0.0,0.00713]
[1777984685114,73.72,81273.58,25.3,0.99996,0.0,0.00712]
[1777984686121,73.72,81274.01,25.3,0.99996,0.0,0.00712]
[1777984687127,73.72,81274.58,25.3,0.99996,0.0,0.00711]
[1777984688135,73.72,81274.02,25.3,0.99996,0.0,0.00712]
[1777984691156,73.72,81273.59,25.3,0.99996,0.0,0.00712]
[1777984692163,73.72,81272.92,25.3,0.99995,0.0,0.00713]
[1777984693170,73.72,81259.6,25.3,0.99995,0.0,0.00726]
[1777984694178,73.72,81253.46,25.3,0.99995,0.0,0.00732]
[1777984695186,73.72,81253.44,25.3,0.99995,0.0,0.00732]
[1777984696193,73.72,81253.99,25.3,0.99995,0.0,0.00732]
[1777984697200,73.72,81254.62,25.3,0.99995,0.0,0.00731]
[1777984698207,73.72,81255.09,25.3,0.99995,0.0,0.00731]
[1777984700221,73.72,81259.39,25.3,0.99995,0.0,0.00726]
[1777984701227,73.72,81262.71,25.3,0.99995,0.0,0.00723]
[1777984702235,73.72,81266.81,25.3,0.99995,0.0,0.00719]
[1777984703243,73.72,81265.61,25.3,0.99995,0.0,0.0072]
[1777984704248,73.72,81262.99,25.3,0.99995,0.0,0.00723]
[1777984705256,73.72,81261.94,25.3,0.99995,0.0,0.00724]
[1777984706263,73.72,81262.24,25.3,0.99995,0.0,0.00724]
[1777984708277,73.72,81261.5,25.3,0.99995,0.0,0.00724]
[1777984709284,73.72,81259.3,25.3,0.99995,0.0,0.00726]
[1777984710291,73.72,81258.66,25.3,0.99995,0.0,0.00727]
[1777984711298,73.72,81258.51,25.3,0.99995,0.0,0.00722]
[1777984712306,73.72,81247.0,25.3,0.99995,0.0,0.00734]
[1777984713312,73.72,81236.26,25.3,0.99995,0.0,0.00745]
[1777984714318,73.72,81235.21,25.3,0.99995,0.0,0.00746]
[1777984715326,73.72,81244.13,25.3,0.99995,0.0,0.00737]
[1777984716332,73.72,81248.89,25.3,0.99995,0.0,0.00732]
[1777984717340,73.72,81249.68,25.3,0.99995,0.0,0.00731]
[1777984719354,73.72,81249.12,25.3,0.99995,0.0,0.00732]
[1777984720361,73.72,81247.99,25.3,0.99995,0.0,0.00733]
[1777984721367,73.72,81247.07,25.3,0.99995,0.0,0.00734]
[1777984722375,73.72,81245.18,25.3,0.99995,0.0,0.00736]
[1777984723382,73.72,81243.71,25.3,0.99995,0.0,0.00737]
[1777984725396,73.72,81244.34,25.3,0.99995,0.0,0.00736]
[1777984726403,73.72,81242.26,25.3,0.99995,0.0,0.00739]
[1777984728055,73.72,81237.05,25.3,0.99995,0.0,0.00744]
[1777984728417,73.72,81233.56,25.3,0.99995,0.0,0.00747]
[1777984734459,73.72,81233.4,25.3,0.99995,0.0,0.00748]
[1777984735466,73.72,81238.73,25.3,0.99995,0.0,0.00742]
[1777984736473,73.72,81241.14,25.3,0.99995,0.0,0.0074]
[1777984741508,73.72,81241.72,25.3,0.99995,0.0,0.00739]
[1777984743522,73.72,81241.21,25.3,0.99995,0.0,0.0074]
[1777984746543,73.72,81240.31,25.3,0.99995,0.0,0.00741]
[1777984750571,73.72,81239.72,25.3,0.99995,0.0,0.00741]
[1777984751578,73.72,81240.11,25.3,0.99995,0.0,0.00741]
[1777984752585,73.72,81238.2,25.3,0.99995,0.0,0.00743]
[1777984754600,73.72,81244.58,25.3,0.99995,0.0,0.00736]
[1777984755607,73.72,81248.31,25.3,0.99995,0.0,0.00732]
[1777984756614,73.72,81250.4,25.3,0.99995,0.0,0.0073]
[1777984757621,73.72,81251.42,25.3,0.99995,0.0,0.00729]
[1777984758628,73.72,81252.1,25.3,0.99995,0.0,0.00729]
[1777984759635,73.72,81252.86,25.3,0.99995,0.0,0.00728]
[1777984760641,73.72,81253.18,25.3,0.99995,0.0,0.00728]
[1777984761649,73.72,81257.25,25.3,0.99995,0.0,0.00723]
[1777984762656,73.72,81256.82,25.3,0.99995,0.0,0.00724]
[1777984763663,73.72,81255.84,25.3,0.99995,0.0,0.00725]
[1777984764670,73.72,81250.18,25.3,0.99995,0.0,0.00731]
[1777984765677,73.72,81249.65,25.3,0.99995,0.0,0.00731]
[1777984766684,73.72,81248.68,25.3,0.99995,0.0,0.00732]
[1777984767691,73.72,81249.9,25.3,0.99995,0.0,0.00731]
[1777984769705,73.72,81251.55,25.3,0.99995,0.0,0.00729]
[1777984770712,73.72,81251.87,25.3,0.99995,0.0,0.00729]
[1777984772726,73.72,81254.28,25.3,0.99995,0.0,0.00721]
[1777984773733,73.72,81256.18,25.3,0.99995,0.0,0.00719]
[1777984777761,73.72,81255.54,25.3,0.99995,0.0,0.0072]
[1777984778768,73.72,81253.25,25.3,0.99995,0.0,0.00722]
[1777984781789,73.72,81253.65,25.3,0.99995,0.0,0.00722]
[1777984782796,73.72,81253.96,25.3,0.99995,0.0,0.00722]
[1777984783847,73.72,81253.96,25.3,0.99995,0.0,0.00722]
[1777984783850,73.72,81253.54,25.3,0.99995,0.0,0.00722]
[1777984790182,73.72,81253.64,25.3,0.99995,0.0,0.00722]
[1777984790852,73.72,81254.62,25.3,0.99995,0.0,0.00721]
[1777984791859,73.72,81253.73,25.3,0.99995,0.0,0.00722]
[1777984792867,73.72,81263.5,25.3,0.99995,0.0,0.00712]
[1777984793874,73.72,81267.77,25.3,0.99996,0.0,0.00708]
[1777984795889,73.72,81268.09,25.3,0.99996,0.0,0.00708]
[1777984796550,73.72,81268.09,25.3,0.99996,0.0,0.00708]
[1777984796896,73.72,81271.38,25.3,0.99996,0.0,0.00705]
[1777984797909,73.72,81274.44,25.3,0.99996,0.0,0.00702]
[1777984798912,73.72,81270.96,25.3,0.99996,0.0,0.00705]
[1777984800559,73.72,81270.94,25.3,0.99996,0.0,0.00705]
[1777984802350,73.72,81270.69,25.3,0.99996,0.0,0.00705]
[1777984802940,73.72,81277.57,25.3,0.99996,0.0,0.00699]
[1777984804009,73.72,81280.84,25.3,0.99996,0.0,0.00695]
[1777984804954,73.72,81283.48,25.3,0.99996,0.0,0.00693]
[1777984808038,73.72,81283.52,25.3,0.99996,0.0,0.00693]
[1777984808060,73.72,81284.55,25.3,0.99996,0.0,0.00692]
[1777984808984,73.72,81286.59,25.3,0.99996,0.0,0.0069]
[1777984809989,73.72,81285.9,25.3,0.99996,0.0,0.00691]
[1777984813010,73.72,81286.58,25.3,0.99996,0.0,0.0069]
[1777984818045,73.72,81285.4,25.3,0.99996,0.0,0.00691]
[1777984819052,73.72,81285.93,25.3,0.99996,0.0,0.00691]
[1777984823080,73.72,81280.62,25.3,0.99996,0.0,0.00696]
[1777984824086,73.72,81271.0,25.3,0.99996,0.0,0.00705]
[1777984824264,73.72,81271.0,25.3,0.99996,0.0,0.00705]
[1777984825094,73.72,81272.35,25.3,0.99996,0.0,0.00704]
[1777984828115,73.72,81272.99,25.3,0.99996,0.0,0.00703]
[1777984831136,73.72,81272.02,25.3,0.99996,0.0,0.00699]
[1777984832143,73.72,81272.52,25.3,0.99996,0.0,0.00699]
[1777984834157,73.72,81273.96,25.3,0.99996,0.0,0.00697]
[1777984835164,73.72,81273.55,25.3,0.99996,0.0,0.00698]
[1777984837178,73.72,81273.93,25.3,0.99996,0.0,0.00697]
[1777984841206,73.72,81272.57,25.3,0.99996,0.0,0.00698]
[1777984843220,73.72,81277.01,25.3,0.99996,0.0,0.00694]
[1777984844227,73.72,81281.18,25.3,0.99996,0.0,0.0069]
[1777984847248,73.72,81281.61,25.3,0.99996,0.0,0.0069]
[1777984849262,73.72,81280.8,25.3,0.99996,0.0,0.00691]
[1777984852283,73.72,81279.81,25.3,0.99996,0.0,0.00692]
[1777984853291,73.72,81279.31,25.3,0.99996,0.0,0.00692]
[1777984858326,73.72,81279.29,25.3,0.99996,0.0,0.00692]
[1777984859333,73.72,81279.82,25.3,0.99996,0.0,0.00692]
[1777984861347,73.72,81280.83,25.3,0.99996,0.0,0.00691]
[1777984862354,73.72,81282.49,25.3,0.99996,0.0,0.00689]
[1777984867389,73.72,81282.59,25.3,0.99996,0.0,0.00689]
[1777984868396,73.72,81282.01,25.3,0.99996,0.0,0.00689]
[1777984870597,73.72,81282.37,25.3,0.99996,0.0,0.00689]
[1777984871417,73.72,81283.79,25.3,0.99996,0.0,0.00688]
[1777984872424,73.72,81284.45,25.3,0.99996,0.0,0.00687]
[1777984873431,73.72,81284.09,25.3,0.99996,0.0,0.00687]
[1777984874438,73.72,81283.46,25.3,0.99996,0.0,0.00688]
[1777984876452,73.72,81286.56,25.3,0.99996,0.0,0.00685]
[1777984877459,73.72,81287.68,25.3,0.99996,0.0,0.00684]
[1777984878466,73.72,81289.86,25.3,0.99996,0.0,0.00682]
[1777984882494,73.72,81290.27,25.3,0.99996,0.0,0.00682]
[1777984885905,73.72,81290.38,25.3,0.99996,0.0,0.00682]
[1777984885934,73.72,81291.16,25.3,0.99996,0.0,0.00681]
[1777984886953,73.72,81291.16,25.3,0.99996,0.0,0.00681]
[1777984887036,73.72,81291.16,25.3,0.99996,0.0,0.00681]
[1777984887124,73.72,81300.5,25.3,0.99996,0.0,0.00672]
[1777984887952,73.72,81296.47,25.3,0.99996,0.0,0.00676]
[1777984888584,73.72,81296.47,25.3,0.99996,0.0,0.00676]
[1777984888681,73.72,81295.19,25.3,0.99996,0.0,0.00677]
[1777984889544,73.72,81294.28,25.3,0.99996,0.0,0.00678]
[1777984891558,73.72,81294.83,25.3,0.99996,0.0,0.00673]
[1777984892565,73.72,81298.35,25.3,0.99996,0.0,0.00669]
[1777984893573,73.72,81293.9,25.3,0.99996,0.0,0.00673]
[1777984894580,73.72,81291.45,25.3,0.99996,0.0,0.00676]
[1777984895586,73.72,81290.47,25.3,0.99996,0.0,0.00677]
[1777984898609,73.72,81291.44,25.3,0.99996,0.0,0.00676]
[1777984899616,73.72,81290.85,25.3,0.99996,0.0,0.00676]
[1777984901630,73.72,81290.24,25.3,0.99996,0.0,0.00677]
[1777984907673,73.72,81289.23,25.3,0.99996,0.0,0.00678]
[1777984908680,73.72,81286.23,25.3,0.99996,0.0,0.00681]
[1777984909687,73.72,81284.17,25.3,0.99996,0.0,0.00683]
[1777984910697,73.72,81283.72,25.3,0.99996,0.0,0.00683]
[1777984911822,73.72,81282.76,25.3,0.99996,0.0,0.00684]
[1777984912718,73.72,81280.52,25.3,0.99996,0.0,0.00686]
[1777984913725,73.72,81277.5,25.3,0.99996,0.0,0.00689]
[1777984915739,73.72,81277.85,25.3,0.99996,0.0,0.00689]
[1777984916746,73.72,81279.76,25.3,0.99996,0.0,0.00687]
[1777984917753,73.72,81282.37,25.3,0.99996,0.0,0.00684]
[1777984918760,73.72,81282.78,25.3,0.99996,0.0,0.00684]
[1777984919768,73.72,81283.18,25.3,0.99996,0.0,0.00684]
[1777984920774,73.72,81283.93,25.3,0.99996,0.0,0.00683]
[1777984921781,73.72,81285.63,25.3,0.99996,0.0,0.00681]
[1777984923794,73.72,81289.86,25.3,0.99996,0.0,0.00677]
[1777984924802,73.72,81292.18,25.3,0.99996,0.0,0.00675]
[1777984925809,73.72,81292.58,25.3,0.99996,0.0,0.00675]
[1777984926816,73.72,81293.48,25.3,0.99996,0.0,0.00674]
[1777984927823,73.72,81291.36,25.3,0.99996,0.0,0.00676]
[1777984928830,73.72,81292.78,25.3,0.99996,0.0,0.00674]
[1777984930844,73.72,81293.96,25.3,0.99996,0.0,0.00673]
[1777984931851,73.72,81294.64,25.3,0.99996,0.0,0.00673]
[1777984936886,73.72,81294.6,25.3,0.99996,0.0,0.00673]
[1777984937893,73.72,81293.89,25.3,0.99996,0.0,0.00673]
[1777984938900,73.72,81292.26,25.3,0.99996,0.0,0.00675]
[1777984944942,73.72,81292.22,25.3,0.99996,0.0,0.00675]
[1777984945949,73.72,81292.59,25.3,0.99996,0.0,0.00675]
[1777984949977,73.72,81290.79,25.3,0.99996,0.0,0.00676]
[1777984950984,73.72,81289.94,25.3,0.99996,0.0,0.00677]
[1777984955011,73.72,81288.73,25.3,0.99996,0.0,0.00674]
[1777984956020,73.72,81288.23,25.3,0.99996,0.0,0.00674]
[1777984957026,73.72,81288.6,25.3,0.99996,0.0,0.00674]
[1777984960047,73.72,81287.31,25.3,0.99996,0.0,0.00675]
[1777984961054,73.72,81279.82,25.3,0.99996,0.0,0.00682]
[1777984962061,73.72,81278.61,25.3,0.99996,0.0,0.00683]
[1777984963068,73.72,81278.0,25.3,0.99996,0.0,0.00684]
[1777984966089,73.72,81277.03,25.3,0.99996,0.0,0.00685]
[1777984970117,73.72,81276.5,25.3,0.99996,0.0,0.00685]
[1777984971124,73.72,81274.77,25.3,0.99996,0.0,0.00687]
[1777984972131,73.72,81274.34,25.3,0.99996,0.0,0.00687]
[1777984974145,73.72,81275.94,25.3,0.99996,0.0,0.00686]
[1777984975152,73.72,81276.48,25.3,0.99996,0.0,0.00685]
[1777984976159,73.72,81278.29,25.3,0.99996,0.0,0.00683]
[1777984978173,73.72,81278.85,25.3,0.99996,0.0,0.00683]
[1777984979180,73.72,81277.8,25.3,0.99996,0.0,0.00684]
[1777984980187,73.72,81278.41,25.3,0.99996,0.0,0.00683]
[1777984981194,73.72,81277.94,25.3,0.99996,0.0,0.00684]
[1777984982206,73.72,81278.77,25.3,0.99996,0.0,0.00683]
[1777984983213,73.72,81283.79,25.3,0.99996,0.0,0.00678]
[1777984987241,73.72,81283.39,25.3,0.99996,0.0,0.00679]
[1777984989256,73.72,81286.65,25.3,0.99996,0.0,0.00675]
[1777984990264,73.72,81289.34,25.3,0.99996,0.0,0.00673]
[1777984991271,73.72,81294.84,25.3,0.99996,0.0,0.00668]
[1777984992278,73.72,81300.32,25.3,0.99996,0.0,0.00663]
[1777984993285,73.72,81301.93,25.3,0.99996,0.0,0.00661]
[1777984997313,73.72,81301.64,25.3,0.99996,0.0,0.00662]
[1777985003355,73.72,81301.9,25.3,0.99996,0.0,0.00661]
[1777985005369,73.72,81305.77,25.3,0.99996,0.0,0.00658]
[1777985006376,73.72,81307.0,25.3,0.99996,0.0,0.00657]
[1777985007383,73.72,81307.64,25.3,0.99996,0.0,0.00656]
[1777985010404,73.72,81307.35,25.3,0.99996,0.0,0.00656]
[1777985012418,73.72,81307.93,25.3,0.99996,0.0,0.00651]
[1777985013426,73.72,81308.34,25.3,0.99996,0.0,0.00651]
[1777985014433,73.72,81308.79,25.3,0.99996,0.0,0.0065]
[1777985015440,73.72,81309.13,25.3,0.99996,0.0,0.0065]
[1777985021482,73.72,81308.54,25.3,0.99996,0.0,0.00651]
[1777985022489,73.72,81308.94,25.3,0.99996,0.0,0.0065]
[1777985027525,73.72,81308.84,25.3,0.99996,0.0,0.0065]
[1777985032560,73.72,81309.63,25.3,0.99996,0.0,0.0065]
[1777985036589,73.72,81310.05,25.3,0.99996,0.0,0.00649]
[1777985042364,73.72,81310.15,25.3,0.99996,0.0,0.00649]
[1777985042633,73.72,81309.58,25.3,0.99996,0.0,0.0065]
[1777985044647,73.72,81309.93,25.3,0.99996,0.0,0.00649]
[1777985047672,73.72,81309.56,25.3,0.99996,0.0,0.0065]
[1777985048679,73.72,81309.04,25.3,0.99996,0.0,0.0065]
[1777985049686,73.72,81309.46,25.3,0.99996,0.0,0.0065]
[1777985050693,73.72,81309.87,25.3,0.99996,0.0,0.00649]
[1777985055728,73.72,81310.16,25.3,0.99996,0.0,0.00649]
[1777985056735,73.72,81309.32,25.3,0.99996,0.0,0.0065]
[1777985060763,73.72,81308.88,25.3,0.99996,0.0,0.0065]
[1777985062777,73.72,81308.5,25.3,0.99996,0.0,0.00651]
[1777985063482,73.72,81308.5,25.3,0.99996,0.0,0.00651]
[1777985066106,73.72,81308.48,25.3,0.99996,0.0,0.00651]
[1777985071840,73.72,81308.57,25.3,0.99996,0.0,0.00646]
[1777985076560,73.72,81308.83,25.3,0.99996,0.0,0.00646]
[1777985077882,73.72,81309.6,25.3,0.99996,0.0,0.00645]
[1777985078888,73.72,81310.85,25.3,0.99996,0.0,0.00644]
[1777985080903,73.72,81310.51,25.3,0.99996,0.0,0.00644]
[1777985081910,73.72,81310.87,25.3,0.99996,0.0,0.00644]
[1777985083924,73.72,81309.07,25.3,0.99996,0.0,0.00646]
[1777985084931,73.72,81309.35,25.3,0.99996,0.0,0.00645]
[1777985086945,73.72,81310.13,25.3,0.99996,0.0,0.00645]
[1777985088959,73.72,81309.33,25.3,0.99996,0.0,0.00645]
[1777985089966,73.72,81309.65,25.3,0.99996,0.0,0.00645]
[1777985095001,73.72,81309.46,25.3,0.99996,0.0,0.00645]
[1777985096013,73.72,81311.69,25.3,0.99996,0.0,0.00643]
[1777985098025,73.72,81309.58,25.3,0.99996,0.0,0.00645]
[1777985103061,73.72,81309.62,25.3,0.99996,0.0,0.00645]
[1777985108096,73.72,81309.76,25.3,0.99996,0.0,0.00645]
[1777985113130,73.72,81309.56,25.3,0.99996,0.0,0.00645]
[1777985118166,73.72,81309.6,25.3,0.99996,0.0,0.00645]
[1777985124208,73.72,81311.5,25.3,0.99996,0.0,0.00643]
[1777985126222,73.72,81312.77,25.3,0.99996,0.0,0.00642]
[1777985127229,73.72,81313.28,25.3,0.99996,0.0,0.00642]
[1777985128236,73.72,81314.06,25.3,0.99996,0.0,0.00641]
[1777985129243,73.72,81313.67,25.3,0.99996,0.0,0.00641]
[1777985131257,73.72,81313.18,25.3,0.99996,0.0,0.00637]
[1777985133271,73.72,81313.67,25.3,0.99996,0.0,0.00637]
[1777985134278,73.72,81313.2,25.3,0.99996,0.0,0.00637]
[1777985135285,73.72,81312.23,25.3,0.99996,0.0,0.00638]
[1777985137299,73.72,81311.42,25.3,0.99996,0.0,0.00639]
[1777985142334,73.72,81312.06,25.3,0.99996,0.0,0.00638]
[1777985144348,73.72,81311.6,25.3,0.99996,0.0,0.00639]
[1777985145355,73.72,81312.09,25.3,0.99996,0.0,0.00638]
[1777985147369,73.72,81308.35,25.3,0.99996,0.0,0.00642]
[1777985148376,73.72,81305.13,25.3,0.99996,0.0,0.00645]
[1777985150393,73.72,81301.61,25.3,0.99996,0.0,0.00648]
[1777985151397,73.72,81300.68,25.3,0.99996,0.0,0.00649]
[1777985152404,73.72,81296.01,25.3,0.99996,0.0,0.00653]
[1777985153411,73.72,81291.23,25.3,0.99996,0.0,0.00657]
[1777985154418,73.72,81286.58,25.3,0.99996,0.0,0.00661]
[1777985155426,73.72,81281.69,25.3,0.99996,0.0,0.00666]
[1777985156289,73.72,81281.69,25.3,0.99996,0.0,0.00666]
[1777985156433,73.72,81276.64,25.3,0.99996,0.0,0.00671]
[1777985157440,73.72,81268.94,25.3,0.99996,0.0,0.00678]
[1777985158447,73.72,81269.96,25.3,0.99996,0.0,0.00677]
[1777985159454,73.72,81271.86,25.3,0.99996,0.0,0.00675]
[1777985160461,73.72,81271.15,25.3,0.99996,0.0,0.00676]
[1777985161468,73.72,81268.97,25.3,0.99996,0.0,0.00678]
[1777985162475,73.72,81267.63,25.3,0.99996,0.0,0.00679]
[1777985163482,73.72,81268.34,25.3,0.99996,0.0,0.00678]
[1777985164488,73.72,81267.13,25.3,0.99996,0.0,0.00679]
[1777985168517,73.72,81265.84,25.3,0.99996,0.0,0.00681]
[1777985169524,73.72,81266.76,25.3,0.99996,0.0,0.0068]
[1777985170531,73.72,81278.6,25.3,0.99996,0.0,0.00669]
[1777985171538,73.72,81281.82,25.3,0.99996,0.0,0.00666]
[1777985172547,73.72,81284.11,25.3,0.99996,0.0,0.00664]
[1777985173554,73.72,81283.77,25.3,0.99996,0.0,0.00664]
[1777985174561,73.72,81283.35,25.3,0.99996,0.0,0.00664]
[1777985176575,73.72,81282.88,25.3,0.99996,0.0,0.00665]
[1777985181610,73.72,81283.37,25.3,0.99996,0.0,0.00664]
[1777985187652,73.72,81283.64,25.3,0.99996,0.0,0.00664]
[1777985188659,73.72,81283.15,25.3,0.99996,0.0,0.00665]
[1777985189666,73.72,81283.49,25.3,0.99996,0.0,0.00664]
[1777985194701,73.72,81282.99,25.3,0.99996,0.0,0.0066]
[1777985199739,73.72,81282.44,25.3,0.99996,0.0,0.0066]
[1777985204775,73.72,81282.27,25.3,0.99996,0.0,0.00661]
[1777985206789,73.72,81278.49,25.3,0.99996,0.0,0.00664]
[1777985207796,73.72,81267.73,25.3,0.99996,0.0,0.00674]
[1777985208836,73.72,81267.73,25.3,0.99996,0.0,0.00674]
[1777985209197,73.72,81267.73,25.3,0.99996,0.0,0.00674]
[1777985209260,73.72,81261.96,25.3,0.99996,0.0,0.0068]
[1777985209829,73.72,81261.96,25.3,0.99996,0.0,0.0068]
[1777985210138,73.72,81253.42,25.3,0.99996,0.0,0.00688]
[1777985210817,73.72,81260.84,25.3,0.99996,0.0,0.00681]
[1777985211824,73.72,81262.39,25.3,0.99996,0.0,0.00679]
[1777985212831,73.72,81261.29,25.3,0.99996,0.0,0.0068]
[1777985214845,73.72,81258.91,25.3,0.99996,0.0,0.00682]
[1777985215830,73.72,81258.91,25.3,0.99996,0.0,0.00682]
[1777985215851,73.72,81258.51,25.3,0.99996,0.0,0.00683]
[1777985217866,73.72,81259.37,25.3,0.99996,0.0,0.00682]
[1777985221894,73.72,81256.75,25.3,0.99996,0.0,0.00684]
[1777985222901,73.72,81255.15,25.3,0.99996,0.0,0.00686]
[1777985223908,73.72,81260.69,25.3,0.99996,0.0,0.00681]
[1777985224915,73.72,81263.42,25.3,0.99996,0.0,0.00678]
[1777985225922,73.72,81259.54,25.3,0.99996,0.0,0.00682]
[1777985226929,73.72,81251.8,25.3,0.99996,0.0,0.00689]
[1777985230957,73.72,81249.59,25.3,0.99996,0.0,0.00691]
[1777985232185,73.72,81249.59,25.3,0.99996,0.0,0.00691]
[1777985232380,73.72,81249.59,25.3,0.99996,0.0,0.00691]
[1777985232532,73.72,81249.59,25.3,0.99996,0.0,0.00691]
[1777985232533,73.72,81249.54,25.3,0.99996,0.0,0.00691]
[1777985232971,73.72,81240.85,25.3,0.99996,0.0,0.007]
[1777985233866,73.72,81240.85,25.3,0.99996,0.0,0.007]
[1777985234321,73.72,81240.85,25.3,0.99996,0.0,0.007]
[1777985234376,73.72,81238.6,25.3,0.99996,0.0,0.00702]
[1777985235245,73.72,81238.6,25.3,0.99996,0.0,0.00702]
[1777985235326,73.72,81232.06,25.3,0.99996,0.0,0.00708]
[1777985235992,73.72,81235.38,25.3,0.99996,0.0,0.00705]
[1777985237000,73.72,81236.02,25.3,0.99996,0.0,0.00704]
[1777985238007,73.72,81235.07,25.3,0.99996,0.0,0.00705]
[1777985239014,73.72,81235.69,25.3,0.99996,0.0,0.00705]
[1777985241508,73.72,81235.63,25.3,0.99996,0.0,0.00705]
[1777985241592,73.72,81234.56,25.3,0.99996,0.0,0.00706]
[1777985243042,73.72,81232.92,25.3,0.99996,0.0,0.00707]
[1777985244049,73.72,81232.11,25.3,0.99996,0.0,0.00708]
[1777985246063,73.72,81231.62,25.3,0.99996,0.0,0.00709]
[1777985248078,73.72,81231.18,25.3,0.99996,0.0,0.00709]
[1777985250126,73.72,81230.98,25.3,0.99996,0.0,0.00709]
[1777985250230,73.72,81234.14,25.3,0.99996,0.0,0.00706]
[1777985252114,73.72,81236.52,25.3,0.99996,0.0,0.00699]
[1777985253118,73.72,81242.6,25.3,0.99996,0.0,0.00693]
[1777985254126,73.72,81243.07,25.3,0.99996,0.0,0.00693]
[1777985255133,73.72,81243.59,25.3,0.99996,0.0,0.00692]
[1777985256140,73.72,81244.38,25.3,0.99996,0.0,0.00691]
[1777985257147,73.72,81245.1,25.3,0.99996,0.0,0.00691]
[1777985259161,73.72,81244.36,25.3,0.99996,0.0,0.00691]
[1777985260168,73.72,81242.33,25.3,0.99996,0.0,0.00693]
[1777985261175,73.72,81243.21,25.3,0.99996,0.0,0.00693]
[1777985262182,73.72,81246.42,25.3,0.99996,0.0,0.00689]
[1777985263189,73.72,81251.85,25.3,0.99996,0.0,0.00684]
[1777985264196,73.72,81253.64,25.3,0.99996,0.0,0.00683]
[1777985266210,73.72,81253.14,25.3,0.99996,0.0,0.00683]
[1777985267217,73.72,81253.93,25.3,0.99996,0.0,0.00682]
[1777985269231,73.72,81253.61,25.3,0.99996,0.0,0.00683]
[1777985270238,73.72,81251.13,25.3,0.99996,0.0,0.00685]
[1777985271245,73.72,81249.07,25.3,0.99996,0.0,0.00687]
[1777985272252,73.72,81247.68,25.3,0.99996,0.0,0.00688]
[1777985273259,73.72,81244.36,25.3,0.99996,0.0,0.00691]
[1777985274266,73.72,81242.94,25.3,0.99996,0.0,0.00693]
[1777985275272,73.72,81242.29,25.3,0.99996,0.0,0.00693]
[1777985278293,73.72,81241.89,25.3,0.99996,0.0,0.00694]
[1777985280308,73.72,81242.3,25.3,0.99996,0.0,0.00693]
[1777985285343,73.72,81242.16,25.3,0.99996,0.0,0.00694]
[1777985289371,73.72,81242.49,25.3,0.99996,0.0,0.00693]
[1777985291599,73.72,81242.3,25.3,0.99996,0.0,0.00693]
[1777985297427,73.72,81242.12,25.3,0.99996,0.0,0.00694]
[1777985301454,73.72,81242.67,25.3,0.99996,0.0,0.00693]
[1777985302463,73.72,81237.61,25.3,0.99996,0.0,0.00698]
[1777985303469,73.72,81233.61,25.3,0.99996,0.0,0.00702]
[1777985308505,73.72,81228.55,25.3,0.99996,0.0,0.00707]
[1777985309510,73.72,81225.69,25.3,0.99995,0.0,0.0071]
[1777985310518,73.72,81223.82,25.3,0.99995,0.0,0.00711]
[1777985312532,73.72,81219.04,25.3,0.99995,0.0,0.00711]
[1777985317566,73.72,81218.88,25.3,0.99995,0.0,0.00711]
[1777985319581,73.72,81219.67,25.3,0.99995,0.0,0.0071]
[1777985320588,73.72,81220.2,25.3,0.99995,0.0,0.0071]
[1777985321594,73.72,81215.57,25.3,0.99995,0.0,0.00715]
[1777985322602,73.72,81210.29,25.3,0.99995,0.0,0.0072]
[1777985323609,73.72,81208.46,25.3,0.99995,0.0,0.00722]
[1777985324616,73.72,81205.94,25.3,0.99995,0.0,0.00724]
[1777985325623,73.72,81206.55,25.3,0.99995,0.0,0.00723]
[1777985328644,73.72,81205.62,25.3,0.99995,0.0,0.00724]
[1777985329651,73.72,81205.11,25.3,0.99995,0.0,0.00725]
[1777985330658,73.72,81205.96,25.3,0.99995,0.0,0.00724]
[1777985331665,73.72,81206.43,25.3,0.99995,0.0,0.00724]
[1777985333678,73.72,81206.85,25.3,0.99995,0.0,0.00723]
[1777985334686,73.72,81208.17,25.3,0.99995,0.0,0.00722]
[1777985335693,73.72,81208.66,25.3,0.99995,0.0,0.00721]
[1777985340728,73.72,81208.92,25.3,0.99995,0.0,0.00721]
[1777985342094,73.72,81209.0,25.3,0.99995,0.0,0.00721]
[1777985342742,73.72,81207.06,25.3,0.99995,0.0,0.00723]
[1777985343336,73.72,81207.06,25.3,0.99995,0.0,0.00723]
[1777985343465,73.72,81207.06,25.3,0.99995,0.0,0.00723]
[1777985343555,73.72,81207.06,25.3,0.99995,0.0,0.00723]
[1777985344584,73.72,81207.06,25.3,0.99995,0.0,0.00723]
[1777985344680,73.72,81203.84,25.3,0.99995,0.0,0.00726]
[1777985344756,73.72,81202.0,25.3,0.99995,0.0,0.00728]
[1777985345763,73.72,81207.33,25.3,0.99995,0.0,0.00723]
[1777985346770,73.72,81208.24,25.3,0.99995,0.0,0.00722]
[1777985347777,73.72,81206.68,25.3,0.99995,0.0,0.00723]
[1777985349791,73.72,81205.8,25.3,0.99995,0.0,0.00724]
[1777985350798,73.72,81202.05,25.3,0.99995,0.0,0.00728]
[1777985352192,73.72,81223.2,25.3,0.99996,0.0,0.00707]
[1777985352813,73.72,81227.12,25.3,0.99996,0.0,0.00703]
[1777985353818,73.72,81227.16,25.3,0.99996,0.0,0.00703]
[1777985357847,73.72,81226.21,25.3,0.99996,0.0,0.00704]
[1777985358854,73.72,81225.83,25.3,0.99996,0.0,0.00704]
[1777985363889,73.72,81225.68,25.3,0.99996,0.0,0.00705]
[1777985365904,73.72,81222.65,25.3,0.99996,0.0,0.00708]
[1777985368748,73.72,81222.6,25.3,0.99996,0.0,0.00708]
[1777985368926,73.72,81228.68,25.3,0.99996,0.0,0.00702]
[1777985369933,73.72,81235.49,25.3,0.99996,0.0,0.00695]
[1777985371640,73.72,81235.49,25.3,0.99996,0.0,0.00695]
[1777985371719,73.72,81236.47,25.3,0.99996,0.0,0.00689]
[1777985372686,73.72,81236.47,25.3,0.99996,0.0,0.00689]
[1777985371947,73.72,81242.97,25.3,0.99996,0.0,0.00683]
[1777985372954,73.72,81245.49,25.3,0.99996,0.0,0.00681]
[1777985373961,73.72,81246.11,25.3,0.99996,0.0,0.0068]
[1777985375444,73.72,81245.02,25.3,0.99996,0.0,0.00681]
[1777985380010,73.72,81246.87,25.3,0.99996,0.0,0.00679]
[1777985384032,73.72,81244.58,25.3,0.99996,0.0,0.00682]
[1777985387053,73.72,81244.96,25.3,0.99996,0.0,0.00681]
[1777985388060,73.72,81241.42,25.3,0.99996,0.0,0.00685]
[1777985389067,73.72,81239.54,25.3,0.99996,0.0,0.00686]
[1777985390074,73.72,81237.33,25.3,0.99996,0.0,0.00688]
[1777985391081,73.72,81236.73,25.3,0.99996,0.0,0.00689]
[1777985392088,73.72,81238.7,25.3,0.99996,0.0,0.00687]
[1777985393095,73.72,81240.15,25.3,0.99996,0.0,0.00686]
[1777985394101,73.72,81239.49,25.3,0.99996,0.0,0.00686]
[1777985399137,73.72,81239.27,25.3,0.99996,0.0,0.00687]
[1777985403167,73.72,81239.77,25.3,0.99996,0.0,0.00686]
[1777985404174,73.72,81239.03,25.3,0.99996,0.0,0.00687]
[1777985406377,73.72,81233.08,25.3,0.99996,0.0,0.00692]
[1777985407199,73.72,81225.89,25.3,0.99996,0.0,0.00699]
[1777985408202,73.72,81225.41,25.3,0.99996,0.0,0.007]
[1777985409209,73.72,81227.36,25.3,0.99996,0.0,0.00698]
[1777985410216,73.72,81228.21,25.3,0.99996,0.0,0.00697]
[1777985413237,73.72,81227.22,25.3,0.99996,0.0,0.00698]
[1777985417265,73.72,81228.18,25.3,0.99996,0.0,0.00697]
[1777985418272,73.72,81229.19,25.3,0.99996,0.0,0.00696]
[1777985420286,73.72,81230.23,25.3,0.99996,0.0,0.00695]
[1777985421293,73.72,81231.74,25.3,0.99996,0.0,0.00694]
[1777985422300,73.72,81232.66,25.3,0.99996,0.0,0.00693]
[1777985425321,73.72,81230.71,25.3,0.99996,0.0,0.00695]
[1777985427336,73.72,81234.18,25.3,0.99996,0.0,0.00691]
[1777985428343,73.72,81245.27,25.3,0.99996,0.0,0.00681]
[1777985429350,73.72,81249.88,25.3,0.99996,0.0,0.00677]
[1777985429869,73.72,81249.88,25.3,0.99996,0.0,0.00677]
[1777985430357,73.72,81251.32,25.3,0.99996,0.0,0.00675]
[1777985431364,73.72,81254.18,25.3,0.99996,0.0,0.00668]
[1777985434385,73.72,81255.17,25.3,0.99996,0.0,0.00667]
[1777985438413,73.72,81255.53,25.3,0.99996,0.0,0.00666]
[1777985442441,73.72,81268.05,25.3,0.99996,0.0,0.00655]
[1777985443448,73.72,81270.73,25.3,0.99996,0.0,0.00653]
[1777985444455,73.72,81271.8,25.3,0.99996,0.0,0.00652]
[1777985446469,73.72,81272.47,25.3,0.99996,0.0,0.00651]
[1777985449490,73.72,81273.27,25.3,0.99996,0.0,0.0065]
[1777985450497,73.72,81274.95,25.3,0.99996,0.0,0.00649]
[1777985451505,73.72,81276.25,25.3,0.99996,0.0,0.00648]
[1777985453745,73.72,81276.26,25.3,0.99996,0.0,0.00648]
[1777985454540,73.72,81276.48,25.3,0.99996,0.0,0.00647]
[1777985454615,73.72,81283.98,25.3,0.99996,0.0,0.00641]
[1777985455534,73.72,81292.54,25.3,0.99996,0.0,0.00633]
[1777985456579,73.72,81292.54,25.3,0.99996,0.0,0.00633]
[1777985456677,73.72,81293.02,25.3,0.99996,0.0,0.00633]
[1777985457589,73.72,81293.02,25.3,0.99996,0.0,0.00633]
[1777985457736,73.72,81293.02,25.3,0.99996,0.0,0.00633]
[1777985457815,73.72,81297.88,25.3,0.99996,0.0,0.00628]
[1777985457937,73.72,81297.88,25.3,0.99996,0.0,0.00628]
[1777985458191,73.72,81297.88,25.3,0.99996,0.0,0.00628]
[1777985458557,73.72,81309.63,25.3,0.99996,0.0,0.00618]
[1777985459564,73.72,81309.98,25.3,0.99996,0.0,0.00618]
[1777985460571,73.72,81307.99,25.3,0.99996,0.0,0.00619]
[1777985461578,73.72,81307.55,25.3,0.99996,0.0,0.0062]
[1777985462175,73.72,81307.55,25.3,0.99996,0.0,0.0062]
[1777985463592,73.72,81308.03,25.3,0.99996,0.0,0.00619]
[1777985465606,73.72,81306.89,25.3,0.99996,0.0,0.0062]
[1777985466613,73.72,81309.66,25.3,0.99996,0.0,0.00618]
[1777985467620,73.72,81310.06,25.3,0.99996,0.0,0.00618]
[1777985468627,73.72,81310.73,25.3,0.99996,0.0,0.00617]
[1777985469634,73.72,81309.8,25.3,0.99996,0.0,0.00618]
[1777985470641,73.72,81309.39,25.3,0.99996,0.0,0.00618]
[1777985471649,73.72,81310.99,25.3,0.99996,0.0,0.00617]
[1777985472655,73.72,81308.98,25.3,0.99996,0.0,0.00619]
[1777985473662,73.72,81304.84,25.3,0.99996,0.0,0.00622]
[1777985474669,73.72,81303.07,25.3,0.99996,0.0,0.00624]
[1777985475676,73.72,81303.53,25.3,0.99996,0.0,0.00623]
[1777985476683,73.72,81304.01,25.3,0.99996,0.0,0.00623]
[1777985477690,73.72,81304.38,25.3,0.99996,0.0,0.00623]
[1777985478697,73.72,81306.04,25.3,0.99996,0.0,0.00621]
[1777985481718,73.72,81305.03,25.3,0.99996,0.0,0.00622]
[1777985482725,73.72,81304.71,25.3,0.99996,0.0,0.00622]
[1777985483732,73.72,81305.49,25.3,0.99996,0.0,0.00622]
[1777985484739,73.72,81305.86,25.3,0.99996,0.0,0.00621]
[1777985487760,73.72,81302.03,25.3,0.99996,0.0,0.00625]
[1777985492796,73.72,81301.91,25.3,0.99996,0.0,0.0062]
[1777985494809,73.72,81301.16,25.3,0.99996,0.0,0.00621]
[1777985495816,73.72,81299.79,25.3,0.99996,0.0,0.00622]
[1777985496823,73.72,81300.5,25.3,0.99996,0.0,0.00622]
[1777985497830,73.72,81292.8,25.3,0.99996,0.0,0.00628]
[1777985498836,73.72,81296.36,25.3,0.99996,0.0,0.00625]
[1777985499844,73.72,81295.88,25.3,0.99996,0.0,0.00626]
[1777985501858,73.72,81295.3,25.3,0.99996,0.0,0.00626]
[1777985502865,73.72,81292.72,25.3,0.99996,0.0,0.00628]
[1777985503872,73.72,81291.64,25.3,0.99996,0.0,0.00629]
[1777985504879,73.72,81291.26,25.3,0.99996,0.0,0.0063]
[1777985507900,73.72,81290.14,25.3,0.99996,0.0,0.00631]
[1777985510921,73.72,81289.69,25.3,0.99996,0.0,0.00631]
[1777985516512,73.72,81289.83,25.3,0.99996,0.0,0.00631]
[1777985518977,73.72,81292.26,25.3,0.99996,0.0,0.00629]
[1777985524018,73.72,81292.19,25.3,0.99996,0.0,0.00629]
[1777985528042,73.72,81289.98,25.3,0.99996,0.0,0.00631]
[1777985530057,73.72,81290.3,25.3,0.99996,0.0,0.0063]
[1777985535096,73.72,81290.1,25.3,0.99996,0.0,0.00631]
[1777985537110,73.72,81290.42,25.3,0.99996,0.0,0.0063]
[1777985542146,73.72,81293.52,25.3,0.99996,0.0,0.00628]
[1777985543153,73.72,81294.74,25.3,0.99996,0.0,0.00627]
[1777985549196,73.72,81294.74,25.3,0.99996,0.0,0.00627]
[1777985554231,73.72,81294.89,25.3,0.99996,0.0,0.00622]
[1777985556245,73.72,81293.99,25.3,0.99996,0.0,0.00623]
[1777985557252,73.72,81293.21,25.3,0.99996,0.0,0.00623]
[1777985558259,73.72,81292.8,25.3,0.99996,0.0,0.00624]
[1777985564302,73.72,81293.81,25.3,0.99996,0.0,0.00623]
[1777985565309,73.72,81294.83,25.3,0.99996,0.0,0.00622]
[1777985569337,73.72,81293.79,25.3,0.99996,0.0,0.00623]
[1777985573369,73.72,81293.44,25.3,0.99996,0.0,0.00623]
[1777985579411,73.72,81293.31,25.3,0.99996,0.0,0.00623]
[1777985581425,73.72,81292.79,25.3,0.99996,0.0,0.00624]
[1777985583439,73.72,81292.16,25.3,0.99996,0.0,0.00624]
[1777985588474,73.72,81292.43,25.3,0.99996,0.0,0.00624]
[1777985589481,73.72,81294.08,25.3,0.99996,0.0,0.00623]
[1777985594517,73.72,81293.97,25.3,0.99996,0.0,0.00623]
[1777985597538,73.72,81292.84,25.3,0.99996,0.0,0.00624]
[1777985598545,73.72,81293.18,25.3,0.99996,0.0,0.00623]
[1777985601566,73.72,81293.92,25.3,0.99996,0.0,0.00623]
[1777985609622,73.72,81295.7,25.3,0.99996,0.0,0.00621]
[1777985610630,73.72,81292.86,25.3,0.99996,0.0,0.00624]
[1777985611637,73.72,81291.36,25.3,0.99996,0.0,0.00621]
[1777985613581,73.72,81291.35,25.3,0.99996,0.0,0.00621]
[1777985613650,73.72,81289.02,25.3,0.99996,0.0,0.00623]
[1777985615748,73.72,81289.04,25.3,0.99996,0.0,0.00623]
[1777985617678,73.72,81288.68,25.3,0.99996,0.0,0.00623]
[1777985620699,73.72,81291.09,25.3,0.99996,0.0,0.00621]
[1777985621706,73.72,81291.87,25.3,0.99996,0.0,0.0062]
[1777985622713,73.72,81293.36,25.3,0.99996,0.0,0.00619]
[1777985627748,73.72,81293.49,25.3,0.99996,0.0,0.00619]
[1777985632782,73.72,81293.48,25.3,0.99996,0.0,0.00619]
[1777985634797,73.72,81294.04,25.3,0.99996,0.0,0.00618]
[1777985637818,73.72,81293.58,25.3,0.99996,0.0,0.00619]
[1777985640839,73.72,81293.16,25.3,0.99996,0.0,0.00619]
[1777985645874,73.72,81293.3,25.3,0.99996,0.0,0.00619]
[1777985646881,73.72,81293.92,25.3,0.99996,0.0,0.00618]
[1777985650909,73.72,81293.55,25.3,0.99996,0.0,0.00619]
[1777985652923,73.72,81292.92,25.3,0.99996,0.0,0.00619]
[1777985653930,73.72,81292.6,25.3,0.99996,0.0,0.00619]
[1777985654937,73.72,81293.14,25.3,0.99996,0.0,0.00619]
[1777985656951,73.72,81303.41,25.3,0.99996,0.0,0.0061]
[1777985657958,73.72,81305.9,25.3,0.99996,0.0,0.00608]
[1777985658965,73.72,81306.24,25.3,0.99996,0.0,0.00608]
[1777985659972,73.72,81305.85,25.3,0.99996,0.0,0.00608]
[1777985665007,73.72,81305.5,25.3,0.99996,0.0,0.00608]
[1777985668031,73.72,81309.46,25.3,0.99996,0.0,0.00605]
[1777985669036,73.72,81310.96,25.3,0.99996,0.0,0.00604]
[1777985670043,73.72,81311.42,25.3,0.99996,0.0,0.00603]
[1777985672057,73.72,81311.22,25.3,0.99996,0.0,0.00599]
[1777985677092,73.72,81313.57,25.3,0.99996,0.0,0.00597]
[1777985680115,73.72,81312.57,25.3,0.99996,0.0,0.00598]
[1777985681120,73.72,81312.15,25.3,0.99996,0.0,0.00598]
[1777985683134,73.72,81311.77,25.3,0.99996,0.0,0.00599]
[1777985690183,73.72,81309.29,25.3,0.99996,0.0,0.00601]
[1777985694210,73.72,81307.01,25.3,0.99996,0.0,0.00603]
[1777985695218,73.72,81307.81,25.3,0.99996,0.0,0.00602]
[1777985698239,73.72,81310.09,25.3,0.99996,0.0,0.006]
[1777985699246,73.72,81312.05,25.3,0.99996,0.0,0.00598]
[1777985701265,73.72,81311.06,25.3,0.99996,0.0,0.00599]
[1777985706299,73.72,81310.12,25.3,0.99996,0.0,0.006]
[1777985707306,73.72,81308.4,25.3,0.99996,0.0,0.00602]
[1777985709320,73.72,81308.75,25.3,0.99996,0.0,0.00601]
[1777985710327,73.72,81308.42,25.3,0.99996,0.0,0.00602]
[1777985715363,73.72,81308.03,25.3,0.99996,0.0,0.00602]
[1777985716369,73.72,81307.62,25.3,0.99996,0.0,0.00602]
[1777985717195,73.72,81307.62,25.3,0.99996,0.0,0.00602]
[1777985717377,73.72,81290.36,25.3,0.99996,0.0,0.00617]
[1777985718384,73.72,81284.65,25.3,0.99996,0.0,0.00622]
[1777985719391,73.72,81285.14,25.3,0.99996,0.0,0.00621]
[1777985720398,73.72,81284.61,25.3,0.99996,0.0,0.00622]
[1777985721405,73.72,81283.98,25.3,0.99996,0.0,0.00622]
[1777985722412,73.72,81286.23,25.3,0.99996,0.0,0.00621]
[1777985723586,73.72,81286.23,25.3,0.99996,0.0,0.00621]
[1777985723648,73.72,81280.4,25.3,0.99996,0.0,0.00626]
[1777985724426,73.72,81269.82,25.3,0.99996,0.0,0.00635]
[1777985725434,73.72,81266.69,25.3,0.99996,0.0,0.00638]
[1777985727448,73.72,81267.13,25.3,0.99996,0.0,0.00637]
[1777985728455,73.72,81268.51,25.3,0.99996,0.0,0.00636]
[1777985729464,73.72,81269.67,25.3,0.99996,0.0,0.00635]
[1777985731476,73.72,81269.5,25.3,0.99996,0.0,0.00631]
[1777985734497,73.72,81267.19,25.3,0.99996,0.0,0.00633]
[1777985735504,73.72,81266.71,25.3,0.99996,0.0,0.00633]
[1777985736512,73.72,81266.26,25.3,0.99996,0.0,0.00634]
[1777985737518,73.72,81263.22,25.3,0.99996,0.0,0.00636]
[1777985738525,73.72,81262.57,25.3,0.99996,0.0,0.00637]
[1777985740841,73.72,81262.51,25.3,0.99996,0.0,0.00637]
[1777985741546,73.72,81260.91,25.3,0.99996,0.0,0.00638]
[1777985743559,73.72,81261.74,25.3,0.99996,0.0,0.00638]
[1777985747588,73.72,81260.97,25.3,0.99996,0.0,0.00638]
[1777985748595,73.72,81261.61,25.3,0.99996,0.0,0.00638]
[1777985749602,73.72,81261.18,25.3,0.99996,0.0,0.00638]
[1777985750609,73.72,81261.89,25.3,0.99996,0.0,0.00637]
[1777985751616,73.72,81261.51,25.3,0.99996,0.0,0.00638]
[1777985754637,73.72,81260.74,25.3,0.99996,0.0,0.00638]
[1777985758665,73.72,81257.07,25.3,0.99996,0.0,0.00642]
[1777985759672,73.72,81254.96,25.3,0.99996,0.0,0.00644]
[1777985761686,73.72,81254.3,25.3,0.99996,0.0,0.00644]
[1777985763700,73.72,81256.06,25.3,0.99996,0.0,0.00643]
[1777985764707,73.72,81262.09,25.3,0.99996,0.0,0.00637]
[1777985765713,73.72,81262.52,25.3,0.99996,0.0,0.00637]
[1777985767728,73.72,81261.21,25.3,0.99996,0.0,0.00638]
[1777985768735,73.72,81263.63,25.3,0.99996,0.0,0.00636]
[1777985769742,73.72,81262.84,25.3,0.99996,0.0,0.00637]
[1777985770749,73.72,81261.33,25.3,0.99996,0.0,0.00638]
[1777985771756,73.72,81260.85,25.3,0.99996,0.0,0.00638]
[1777985774777,73.72,81261.29,25.3,0.99996,0.0,0.00638]
[1777985775784,73.72,81262.66,25.3,0.99996,0.0,0.00637]
[1777985776791,73.72,81263.83,25.3,0.99996,0.0,0.00636]
[1777985777798,73.72,81264.57,25.3,0.99996,0.0,0.00635]
[1777985780819,73.72,81268.31,25.3,0.99996,0.0,0.00632]
[1777985781826,73.72,81270.07,25.3,0.99996,0.0,0.0063]
[1777985783840,73.72,81270.8,25.3,0.99996,0.0,0.0063]
[1777985784847,73.72,81271.32,25.3,0.99996,0.0,0.00629]
[1777985789882,73.72,81271.15,25.3,0.99996,0.0,0.00629]
[1777985790891,73.72,81270.42,25.3,0.99996,0.0,0.0063]
[1777985791896,73.72,81270.28,25.3,0.99996,0.0,0.00625]
[1777985792903,73.72,81276.87,25.3,0.99996,0.0,0.0062]
[1777985793910,73.72,81279.04,25.3,0.99996,0.0,0.00618]
[1777985797938,73.72,81279.62,25.3,0.99996,0.0,0.00617]
[1777985798945,73.72,81280.14,25.3,0.99996,0.0,0.00617]
[1777985799951,73.72,81283.06,25.3,0.99996,0.0,0.00614]
[1777985800958,73.72,81283.66,25.3,0.99996,0.0,0.00614]
[1777985803979,73.72,81285.18,25.3,0.99996,0.0,0.00613]
[1777985804987,73.72,81285.53,25.3,0.99996,0.0,0.00612]
[1777985807001,73.72,81284.69,25.3,0.99996,0.0,0.00613]
[1777985808007,73.72,81283.33,25.3,0.99996,0.0,0.00614]
[1777985813043,73.72,81283.45,25.3,0.99996,0.0,0.00614]
[1777985818078,73.72,81283.11,25.3,0.99996,0.0,0.00614]
[1777985821098,73.72,81278.56,25.3,0.99996,0.0,0.00618]
[1777985822106,73.72,81273.79,25.3,0.99996,0.0,0.00622]
[1777985823112,73.72,81276.23,25.3,0.99996,0.0,0.0062]
[1777985824119,73.72,81276.66,25.3,0.99996,0.0,0.0062]
[1777985826015,73.72,81276.73,25.3,0.99996,0.0,0.0062]
[1777985826134,73.72,81277.68,25.3,0.99996,0.0,0.00619]
[1777985831170,73.72,81275.01,25.3,0.99996,0.0,0.00621]
[1777985832177,73.72,81274.21,25.3,0.99996,0.0,0.00622]
[1777985833184,73.72,81273.54,25.3,0.99996,0.0,0.00623]
[1777985834190,73.72,81274.24,25.3,0.99996,0.0,0.00622]
[1777985835198,73.72,81272.7,25.3,0.99996,0.0,0.00623]
[1777985836205,73.72,81272.24,25.3,0.99996,0.0,0.00624]
[1777985837212,73.72,81272.89,25.3,0.99996,0.0,0.00623]
[1777985838219,73.72,81274.99,25.3,0.99996,0.0,0.00621]
[1777985840233,73.72,81276.21,25.3,0.99996,0.0,0.0062]
[1777985841240,73.72,81280.39,25.3,0.99996,0.0,0.00617]
[1777985842246,73.72,81281.54,25.3,0.99996,0.0,0.00616]
[1777985843254,73.72,81281.89,25.3,0.99996,0.0,0.00615]
[1777985843573,73.72,81281.89,25.3,0.99996,0.0,0.00615]
[1777985846210,73.72,81282.15,25.3,0.99996,0.0,0.00615]
[1777985847284,73.72,81281.5,25.3,0.99996,0.0,0.00616]
[1777985848289,73.72,81277.3,25.3,0.99996,0.0,0.00619]
[1777985849296,73.72,81275.34,25.3,0.99996,0.0,0.00621]
[1777985852317,73.72,81275.01,25.3,0.99996,0.0,0.00617]
[1777985855338,73.72,81272.58,25.3,0.99996,0.0,0.00619]
[1777985856345,73.72,81271.03,25.3,0.99996,0.0,0.0062]
[1777985857352,73.72,81266.77,25.3,0.99996,0.0,0.00624]
[1777985858359,73.72,81265.58,25.3,0.99996,0.0,0.00625]
[1777985859366,73.72,81266.13,25.3,0.99996,0.0,0.00625]
[1777985861380,73.72,81271.91,25.3,0.99996,0.0,0.0062]
[1777985862387,73.72,81272.9,25.3,0.99996,0.0,0.00619]
[1777985866417,73.72,81272.18,25.3,0.99996,0.0,0.00619]
[1777985868433,73.72,81270.76,25.3,0.99996,0.0,0.00621]
[1777985869440,73.72,81270.29,25.3,0.99996,0.0,0.00621]
[1777985872464,73.72,81271.07,25.3,0.99996,0.0,0.0062]
[1777985874478,73.72,81271.49,25.3,0.99996,0.0,0.0062]
[1777985880520,73.72,81272.34,25.3,0.99996,0.0,0.00619]
[1777985881527,73.72,81275.22,25.3,0.99996,0.0,0.00617]
[1777985882533,73.72,81276.07,25.3,0.99996,0.0,0.00616]
[1777985883541,73.72,81275.72,25.3,0.99996,0.0,0.00616]
[1777985888576,73.72,81276.05,25.3,0.99996,0.0,0.00616]
[1777985890590,73.72,81275.64,25.3,0.99996,0.0,0.00616]
[1777985893572,73.72,81275.48,25.3,0.99996,0.0,0.00616]
[1777985893611,73.72,81274.99,25.3,0.99996,0.0,0.00617]
[1777985895625,73.72,81275.34,25.3,0.99996,0.0,0.00617]
[1777985900023,73.72,81275.19,25.3,0.99996,0.0,0.00617]
[1777985905695,73.72,81275.57,25.3,0.99996,0.0,0.00616]
[1777985906702,73.72,81276.47,25.3,0.99996,0.0,0.00616]
[1777985908716,73.72,81276.82,25.3,0.99996,0.0,0.00615]
[1777985910730,73.72,81281.19,25.3,0.99996,0.0,0.00612]
[1777985911737,73.72,81282.47,25.3,0.99996,0.0,0.00606]
[1777985912744,73.72,81282.89,25.3,0.99996,0.0,0.00606]
[1777985917779,73.72,81282.42,25.3,0.99996,0.0,0.00606]
[1777985918786,73.72,81282.03,25.3,0.99996,0.0,0.00606]
[1777985922814,73.72,81282.4,25.3,0.99996,0.0,0.00606]
[1777985923821,73.72,81282.74,25.3,0.99996,0.0,0.00606]
[1777985925835,73.72,81283.11,25.3,0.99996,0.0,0.00606]
[1777985928859,73.72,81292.2,25.3,0.99996,0.0,0.00598]
[1777985929866,73.72,81296.59,25.3,0.99996,0.0,0.00594]
[1777985930873,73.72,81297.24,25.3,0.99996,0.0,0.00594]
[1777985931880,73.72,81296.39,25.3,0.99996,0.0,0.00594]
[1777985932887,73.72,81293.55,25.3,0.99996,0.0,0.00597]
[1777985933893,73.72,81293.11,25.3,0.99996,0.0,0.00597]
[1777985935908,73.72,81291.9,25.3,0.99996,0.0,0.00598]
[1777985936914,73.72,81290.89,25.3,0.99996,0.0,0.00599]
[1777985937921,73.72,81290.38,25.3,0.99996,0.0,0.00599]
[1777985938929,73.72,81289.22,25.3,0.99996,0.0,0.006]
[1777985943964,73.72,81283.56,25.3,0.99996,0.0,0.00605]
[1777985945978,73.72,81285.27,25.3,0.99996,0.0,0.00604]
[1777985946985,73.72,81284.7,25.3,0.99996,0.0,0.00604]
[1777985952019,73.72,81284.61,25.3,0.99996,0.0,0.00604]
[1777985957055,73.72,81284.67,25.3,0.99996,0.0,0.00604]
[1777985959069,73.72,81285.12,25.3,0.99996,0.0,0.00604]
[1777985963097,73.72,81284.42,25.3,0.99996,0.0,0.00604]
[1777985964104,73.72,81284.95,25.3,0.99996,0.0,0.00604]
[1777985967125,73.72,81288.34,25.3,0.99996,0.0,0.00601]
[1777985968132,73.72,81290.48,25.3,0.99996,0.0,0.00599]
[1777985970146,73.72,81290.81,25.3,0.99996,0.0,0.00599]
[1777985971153,73.72,81291.88,25.3,0.99996,0.0,0.00594]
[1777985972160,73.72,81292.93,25.3,0.99996,0.0,0.00593]
[1777985973167,73.72,81293.82,25.3,0.99996,0.0,0.00592]
[1777985973574,73.72,81293.82,25.3,0.99996,0.0,0.00592]
[1777985977195,73.72,81292.37,25.3,0.99996,0.0,0.00593]
[1777985978202,73.72,81290.02,25.3,0.99996,0.0,0.00595]
[1777985978679,73.72,81290.02,25.3,0.99996,0.0,0.00595]
[1777985979209,73.72,81287.9,25.3,0.99996,0.0,0.00597]
[1777985980216,73.72,81284.87,25.3,0.99996,0.0,0.006]
[1777985981223,73.72,81284.03,25.3,0.99996,0.0,0.006]
[1777985982230,73.72,81284.45,25.3,0.99996,0.0,0.006]
[1777985985251,73.72,81284.08,25.3,0.99996,0.0,0.006]
[1777985986258,73.72,81283.64,25.3,0.99996,0.0,0.00601]
[1777985991293,73.72,81281.07,25.3,0.99996,0.0,0.00603]
[1777985992300,73.72,81278.59,25.3,0.99996,0.0,0.00605]
[1777985993307,73.72,81279.52,25.3,0.99996,0.0,0.00604]
[1777985994314,73.72,81279.13,25.3,0.99996,0.0,0.00605]
[1777985996328,73.72,81278.78,25.3,0.99996,0.0,0.00605]
[1777986000356,73.72,81279.27,25.3,0.99996,0.0,0.00604]
[1777986001364,73.72,81275.88,25.3,0.99996,0.0,0.00607]
[1777986002371,73.72,81277.34,25.3,0.99996,0.0,0.00606]
[1777986003378,73.72,81276.8,25.3,0.99996,0.0,0.00607]
[1777986005392,73.72,81276.14,25.3,0.99996,0.0,0.00607]
[1777986008413,73.72,81276.88,25.3,0.99996,0.0,0.00606]
[1777986013448,73.72,81276.66,25.3,0.99996,0.0,0.00607]
[1777986014520,73.72,81275.75,25.3,0.99996,0.0,0.00607]
[1777986015498,73.72,81270.96,25.3,0.99996,0.0,0.00612]
[1777986016481,73.72,81271.4,25.3,0.99996,0.0,0.00611]
[1777986018459,73.72,81270.67,25.3,0.99996,0.0,0.00612]
[1777986019502,73.72,81270.2,25.3,0.99996,0.0,0.00612]
[1777986020509,73.72,81268.85,25.3,0.99996,0.0,0.00613]
[1777986021516,73.72,81272.73,25.3,0.99996,0.0,0.0061]
[1777986022523,73.72,81273.93,25.3,0.99996,0.0,0.00609]
[1777986023530,73.72,81276.91,25.3,0.99996,0.0,0.00606]
[1777986024538,73.72,81277.6,25.3,0.99996,0.0,0.00606]
[1777986025545,73.72,81279.27,25.3,0.99996,0.0,0.00604]
[1777986028566,73.72,81279.63,25.3,0.99996,0.0,0.00604]
[1777986029573,73.72,81281.13,25.3,0.99996,0.0,0.00603]
[1777986030581,73.72,81281.52,25.3,0.99996,0.0,0.00603]
[1777986031587,73.72,81282.6,25.3,0.99996,0.0,0.00597]
[1777986032594,73.72,81282.99,25.3,0.99996,0.0,0.00597]
[1777986035615,73.72,81278.94,25.3,0.99996,0.0,0.006]
[1777986040994,73.72,81279.06,25.3,0.99996,0.0,0.006]
[1777986041067,73.72,81289.26,25.3,0.99996,0.0,0.00592]
[1777986041657,73.72,81291.68,25.3,0.99996,0.0,0.0059]
[1777986042664,73.72,81293.42,25.3,0.99996,0.0,0.00588]
[1777986047699,73.72,81293.13,25.3,0.99996,0.0,0.00588]
[1777986050720,73.72,81296.64,25.3,0.99996,0.0,0.00586]
[1777986051727,73.72,81297.45,25.3,0.99996,0.0,0.00585]
[1777986053653,73.72,81297.39,25.3,0.99996,0.0,0.00585]
[1777986053741,73.72,81301.76,25.3,0.99996,0.0,0.00581]
[1777986054750,73.72,81304.39,25.3,0.99996,0.0,0.00579]
[1777986055758,73.72,81304.92,25.3,0.99996,0.0,0.00579]
[1777986059786,73.72,81304.55,25.3,0.99996,0.0,0.00579]
[1777986060793,73.72,81305.15,25.3,0.99996,0.0,0.00579]
[1777986061800,73.72,81306.36,25.3,0.99996,0.0,0.00578]
[1777986062806,73.72,81307.89,25.3,0.99996,0.0,0.00576]
[1777986063814,73.72,81308.57,25.3,0.99996,0.0,0.00576]
[1777986064821,73.72,81308.27,25.3,0.99996,0.0,0.00576]
[1777986069856,73.72,81309.65,25.3,0.99996,0.0,0.00575]
[1777986074891,73.72,81309.56,25.3,0.99996,0.0,0.00575]
[1777986079926,73.72,81309.68,25.3,0.99996,0.0,0.00575]
[1777986080669,73.72,81309.68,25.3,0.99996,0.0,0.00575]
[1777986081471,73.72,81309.68,25.3,0.99996,0.0,0.00575]
[1777986081745,73.72,81324.32,25.3,0.99996,0.0,0.00563]
[1777986082499,73.72,81375.35,25.3,0.99997,0.0,0.00524]
[1777986083032,73.72,81375.35,25.3,0.99997,0.0,0.00524]
[1777986083492,73.72,81374.26,25.3,0.99997,0.0,0.00525]
[1777986084356,73.72,81379.68,25.3,0.99997,0.0,0.00521]
[1777986084987,73.72,81390.88,25.3,0.99997,0.0,0.00513]
[1777986085994,73.72,81393.44,25.3,0.99997,0.0,0.00511]
[1777986086628,73.72,81393.44,25.3,0.99997,0.0,0.00511]
[1777986087246,73.72,81400.46,25.3,0.99997,0.0,0.00506]
[1777986088009,73.72,81404.07,25.3,0.99997,0.0,0.00503]
[1777986088684,73.72,81404.07,25.3,0.99997,0.0,0.00503]
[1777986089018,73.72,81407.85,25.3,0.99997,0.0,0.005]
[1777986089799,73.72,81407.85,25.3,0.99997,0.0,0.005]
[1777986089840,73.72,81407.85,25.3,0.99997,0.0,0.005]
[1777986090095,73.72,81407.85,25.3,0.99997,0.0,0.005]
[1777986090135,73.72,81407.24,25.3,0.99997,0.0,0.00501]
[1777986090789,73.72,81407.24,25.3,0.99997,0.0,0.00501]
[1777986091480,73.72,81407.24,25.3,0.99997,0.0,0.00501]
[1777986091039,73.72,81403.48,25.3,0.99997,0.0,0.005]
[1777986092040,73.72,81388.3,25.3,0.99997,0.0,0.00511]
[1777986093047,73.72,81383.81,25.3,0.99997,0.0,0.00514]
[1777986095061,73.72,81384.85,25.3,0.99997,0.0,0.00513]
[1777986096068,73.72,81381.76,25.3,0.99997,0.0,0.00515]
[1777986096586,73.72,81381.76,25.3,0.99997,0.0,0.00515]
[1777986097564,73.72,81381.76,25.3,0.99997,0.0,0.00515]
[1777986097075,73.72,81385.72,25.3,0.99997,0.0,0.00512]
[1777986098031,73.72,81385.72,25.3,0.99997,0.0,0.00512]
[1777986098321,73.72,81385.72,25.3,0.99997,0.0,0.00512]
[1777986098365,73.72,81411.04,25.3,0.99997,0.0,0.00494]
[1777986099089,73.72,81414.79,25.3,0.99997,0.0,0.00492]
[1777986100096,73.72,81416.83,25.3,0.99997,0.0,0.0049]
[1777986101102,73.72,81417.41,25.3,0.99997,0.0,0.0049]
[1777986101672,73.72,81417.41,25.3,0.99997,0.0,0.0049]
[1777986102110,73.72,81414.97,25.3,0.99997,0.0,0.00492]
[1777986103117,73.72,81415.33,25.3,0.99997,0.0,0.00491]
[1777986104124,73.72,81415.72,25.3,0.99997,0.0,0.00491]
[1777986105131,73.72,81414.08,25.3,0.99997,0.0,0.00492]
[1777986106138,73.72,81413.58,25.3,0.99997,0.0,0.00493]
[1777986107145,73.72,81417.42,25.3,0.99997,0.0,0.0049]
[1777986108152,73.72,81418.52,25.3,0.99997,0.0,0.00489]
[1777986109159,73.72,81420.34,25.3,0.99997,0.0,0.00488]
[1777986110166,73.72,81424.56,25.3,0.99997,0.0,0.00485]
[1777986111173,73.72,81430.09,25.3,0.99997,0.0,0.00481]
[1777986113187,73.72,81430.58,25.3,0.99997,0.0,0.00481]
[1777986114194,73.72,81434.76,25.3,0.99997,0.0,0.00478]
[1777986115201,73.72,81437.28,25.3,0.99997,0.0,0.00476]
[1777986117215,73.72,81438.23,25.3,0.99997,0.0,0.00476]
[1777986117645,73.72,81438.23,25.3,0.99997,0.0,0.00476]
[1777986118396,73.72,81456.73,25.3,0.99997,0.0,0.00463]
[1777986118839,73.72,81456.73,25.3,0.99997,0.0,0.00463]
[1777986118857,73.72,81456.73,25.3,0.99997,0.0,0.00463]
[1777986119231,73.72,81464.85,25.3,0.99997,0.0,0.00458]
[1777986119794,73.72,81464.85,25.3,0.99997,0.0,0.00458]
[1777986120238,73.72,81470.22,25.3,0.99997,0.0,0.00454]
[1777986121246,73.72,81474.98,25.3,0.99997,0.0,0.00451]
[1777986121748,73.72,81474.98,25.3,0.99997,0.0,0.00451]
[1777986123259,73.72,81465.04,25.3,0.99997,0.0,0.00458]
[1777986124267,73.72,81455.07,25.3,0.99997,0.0,0.00464]
[1777986125404,73.72,81455.07,25.3,0.99997,0.0,0.00464]
[1777986125456,73.72,81454.19,25.3,0.99997,0.0,0.00465]
[1777986126534,73.72,81454.19,25.3,0.99997,0.0,0.00465]
[1777986126281,73.72,81445.45,25.3,0.99997,0.0,0.00471]
[1777986127288,73.72,81441.88,25.3,0.99997,0.0,0.00473]
[1777986128295,73.72,81437.91,25.3,0.99997,0.0,0.00476]
[1777986129302,73.72,81435.54,25.3,0.99997,0.0,0.00477]
[1777986130309,73.72,81434.76,25.3,0.99997,0.0,0.00478]
[1777986131316,73.72,81434.15,25.3,0.99997,0.0,0.00478]
[1777986132109,73.72,81434.15,25.3,0.99997,0.0,0.00478]
[1777986132323,73.72,81433.19,25.3,0.99997,0.0,0.00479]
[1777986133013,73.72,81433.19,25.3,0.99997,0.0,0.00479]
[1777986133366,73.72,81433.19,25.3,0.99997,0.0,0.00479]
[1777986133437,73.72,81433.19,25.3,0.99997,0.0,0.00479]
[1777986133503,73.72,81430.08,25.3,0.99997,0.0,0.00481]
[1777986134278,73.72,81430.08,25.3,0.99997,0.0,0.00481]
[1777986134337,73.72,81412.33,25.3,0.99997,0.0,0.00493]
[1777986135344,73.72,81415.23,25.3,0.99997,0.0,0.00491]
[1777986136351,73.72,81417.13,25.3,0.99997,0.0,0.0049]
[1777986137358,73.72,81425.93,25.3,0.99997,0.0,0.00484]
[1777986138387,73.72,81430.32,25.3,0.99997,0.0,0.00481]
[1777986139383,73.72,81441.91,25.3,0.99997,0.0,0.00473]
[1777986140390,73.72,81444.28,25.3,0.99997,0.0,0.00472]
[1777986141397,73.72,81445.59,25.3,0.99997,0.0,0.00471]
[1777986142404,73.72,81444.9,25.3,0.99997,0.0,0.00471]
[1777986143411,73.72,81444.27,25.3,0.99997,0.0,0.00472]
[1777986144418,73.72,81443.74,25.3,0.99997,0.0,0.00472]
[1777986145425,73.72,81443.14,25.3,0.99997,0.0,0.00472]
[1777986146432,73.72,81439.96,25.3,0.99997,0.0,0.00474]
[1777986147439,73.72,81438.57,25.3,0.99997,0.0,0.00475]
[1777986148446,73.72,81439.01,25.3,0.99997,0.0,0.00475]
[1777986150460,73.72,81439.38,25.3,0.99997,0.0,0.00475]
[1777986152474,73.72,81438.51,25.3,0.99997,0.0,0.00472]
[1777986156503,73.72,81439.96,25.3,0.99997,0.0,0.00471]
[1777986157510,73.72,81443.18,25.3,0.99997,0.0,0.00469]
[1777986158517,73.72,81446.1,25.3,0.99997,0.0,0.00467]
[1777986159524,73.72,81446.88,25.3,0.99997,0.0,0.00466]
[1777986160531,73.72,81446.48,25.3,0.99997,0.0,0.00467]
[1777986161538,73.72,81447.8,25.3,0.99997,0.0,0.00466]
[1777986162071,73.72,81447.8,25.3,0.99997,0.0,0.00466]
[1777986162545,73.72,81458.17,25.3,0.99997,0.0,0.00459]
[1777986162736,73.72,81458.17,25.3,0.99997,0.0,0.00459]
[1777986163085,73.72,81458.17,25.3,0.99997,0.0,0.00459]
[1777986163551,73.72,81465.32,25.3,0.99997,0.0,0.00454]
[1777986163898,73.72,81465.32,25.3,0.99997,0.0,0.00454]
[1777986164019,73.72,81465.32,25.3,0.99997,0.0,0.00454]
[1777986164053,73.72,81465.32,25.3,0.99997,0.0,0.00454]
[1777986164559,73.72,81468.57,25.3,0.99997,0.0,0.00452]
[1777986165566,73.72,81472.06,25.3,0.99997,0.0,0.0045]
[1777986165823,73.72,81472.06,25.3,0.99997,0.0,0.0045]
[1777986166573,73.72,81479.18,25.3,0.99997,0.0,0.00445]
[1777986167580,73.72,81485.92,25.3,0.99997,0.0,0.00441]
[1777986168587,73.72,81484.85,25.3,0.99997,0.0,0.00442]
[1777986169594,73.72,81485.31,25.3,0.99997,0.0,0.00441]
[1777986170606,73.72,81484.36,25.3,0.99997,0.0,0.00442]
[1777986171613,73.72,81479.88,25.3,0.99997,0.0,0.00445]
[1777986172620,73.72,81478.89,25.3,0.99997,0.0,0.00445]
[1777986174634,73.72,81478.42,25.3,0.99997,0.0,0.00446]
[1777986175641,73.72,81477.67,25.3,0.99997,0.0,0.00446]
[1777986176648,73.72,81477.21,25.3,0.99997,0.0,0.00446]
[1777986179112,73.72,81470.78,25.3,0.99997,0.0,0.00451]
[1777986179669,73.72,81466.27,25.3,0.99997,0.0,0.00454]
[1777986181298,73.72,81466.27,25.3,0.99997,0.0,0.00454]
[1777986181365,73.72,81464.7,25.3,0.99997,0.0,0.00455]
[1777986181683,73.72,81456.03,25.3,0.99997,0.0,0.0046]
[1777986183484,73.72,81453.19,25.3,0.99997,0.0,0.00462]
[1777986183697,73.72,81448.26,25.3,0.99997,0.0,0.00465]
[1777986184704,73.72,81447.41,25.3,0.99997,0.0,0.00466]
[1777986185711,73.72,81446.18,25.3,0.99997,0.0,0.00467]
[1777986187725,73.72,81447.3,25.3,0.99997,0.0,0.00466]
[1777986190221,73.72,81447.06,25.3,0.99997,0.0,0.00466]
[1777986190337,73.72,81447.06,25.3,0.99997,0.0,0.00466]
[1777986190548,73.72,81447.06,25.3,0.99997,0.0,0.00466]
[1777986190587,73.72,81439.14,25.3,0.99997,0.0,0.00471]
[1777986191321,73.72,81439.14,25.3,0.99997,0.0,0.00471]
[1777986191412,73.72,81431.22,25.3,0.99997,0.0,0.00477]
[1777986191714,73.72,81431.22,25.3,0.99997,0.0,0.00477]
[1777986192121,73.72,81431.22,25.3,0.99997,0.0,0.00477]
[1777986192626,73.72,81431.22,25.3,0.99997,0.0,0.00477]
[1777986192644,73.72,81421.89,25.3,0.99997,0.0,0.00483]
[1777986192748,73.72,81421.89,25.3,0.99997,0.0,0.00483]
[1777986192909,73.72,81421.89,25.3,0.99997,0.0,0.00483]
[1777986193195,73.72,81421.89,25.3,0.99997,0.0,0.00483]
[1777986193277,73.72,81416.17,25.3,0.99997,0.0,0.00487]
[1777986193770,73.72,81413.26,25.3,0.99997,0.0,0.00489]
[1777986194777,73.72,81412.5,25.3,0.99997,0.0,0.0049]
[1777986195784,73.72,81410.97,25.3,0.99997,0.0,0.00491]
[1777986196791,73.72,81411.68,25.3,0.99997,0.0,0.0049]
[1777986197798,73.72,81411.08,25.3,0.99997,0.0,0.00491]
[1777986199186,73.72,81411.08,25.3,0.99997,0.0,0.00491]
[1777986199242,73.72,81411.35,25.3,0.99997,0.0,0.0049]
[1777986199812,73.72,81410.76,25.3,0.99997,0.0,0.00491]
[1777986201828,73.72,81410.38,25.3,0.99997,0.0,0.00491]
[1777986203841,73.72,81420.14,25.3,0.99997,0.0,0.00484]
[1777986204848,73.72,81421.5,25.3,0.99997,0.0,0.00483]
[1777986205855,73.72,81422.17,25.3,0.99997,0.0,0.00483]
[1777986207391,73.72,81422.17,25.3,0.99997,0.0,0.00483]
[1777986207423,73.72,81423.96,25.3,0.99997,0.0,0.00482]
[1777986207869,73.72,81434.34,25.3,0.99997,0.0,0.00475]
[1777986208876,73.72,81439.61,25.3,0.99997,0.0,0.00471]
[1777986210358,73.72,81439.61,25.3,0.99997,0.0,0.00471]
[1777986210383,73.72,81440.26,25.3,0.99997,0.0,0.00471]
[1777986211518,73.72,81440.26,25.3,0.99997,0.0,0.00471]
[1777986211619,73.72,81444.57,25.3,0.99997,0.0,0.00464]
[1777986211897,73.72,81446.24,25.3,0.99997,0.0,0.00463]
[1777986213911,73.72,81445.54,25.3,0.99997,0.0,0.00464]
[1777986216933,73.72,81445.94,25.3,0.99997,0.0,0.00463]
[1777986217944,73.72,81445.94,25.3,0.99997,0.0,0.00463]
[1777986218033,73.72,81445.94,25.3,0.99997,0.0,0.00463]
[1777986218618,73.72,81445.94,25.3,0.99997,0.0,0.00463]
[1777986218300,73.72,81447.32,25.3,0.99997,0.0,0.00462]
[1777986219206,73.72,81463.87,25.3,0.99997,0.0,0.00452]
[1777986219954,73.72,81464.72,25.3,0.99997,0.0,0.00451]
[1777986220961,73.72,81464.35,25.3,0.99997,0.0,0.00451]
[1777986222039,73.72,81464.35,25.3,0.99997,0.0,0.00451]
[1777986222095,73.72,81464.67,25.3,0.99997,0.0,0.00451]
[1777986222976,73.72,81465.36,25.3,0.99997,0.0,0.00451]
[1777986223983,73.72,81465.73,25.3,0.99997,0.0,0.0045]
[1777986226939,73.72,81465.81,25.3,0.99997,0.0,0.0045]
[1777986227003,73.72,81460.26,25.3,0.99997,0.0,0.00454]
[1777986229018,73.72,81461.37,25.3,0.99997,0.0,0.00453]
[1777986230025,73.72,81463.8,25.3,0.99997,0.0,0.00452]
[1777986231032,73.72,81465.18,25.3,0.99997,0.0,0.00451]
[1777986232039,73.72,81464.4,25.3,0.99997,0.0,0.00451]
[1777986232812,73.72,81464.4,25.3,0.99997,0.0,0.00451]
[1777986233052,73.72,81458.61,25.3,0.99997,0.0,0.00455]
[1777986234058,73.72,81445.09,25.3,0.99997,0.0,0.00464]
[1777986235008,73.72,81445.09,25.3,0.99997,0.0,0.00464]
[1777986235066,73.72,81448.64,25.3,0.99997,0.0,0.00462]
[1777986236073,73.72,81449.06,25.3,0.99997,0.0,0.00461]
[1777986237080,73.72,81452.1,25.3,0.99997,0.0,0.00459]
[1777986238087,73.72,81453.82,25.3,0.99997,0.0,0.00458]
[1777986239094,73.72,81454.37,25.3,0.99997,0.0,0.00458]
[1777986240101,73.72,81451.94,25.3,0.99997,0.0,0.00459]
[1777986241107,73.72,81449.97,25.3,0.99997,0.0,0.00461]
[1777986242115,73.72,81450.72,25.3,0.99997,0.0,0.0046]
[1777986243122,73.72,81452.5,25.3,0.99997,0.0,0.00459]
[1777986245136,73.72,81451.77,25.3,0.99997,0.0,0.0046]
[1777986247150,73.72,81451.45,25.3,0.99997,0.0,0.0046]
[1777986251178,73.72,81450.84,25.3,0.99997,0.0,0.0046]
[1777986253192,73.72,81450.4,25.3,0.99997,0.0,0.0046]
[1777986254198,73.72,81447.2,25.3,0.99997,0.0,0.00463]
[1777986255205,73.72,81439.73,25.3,0.99997,0.0,0.00468]
[1777986255928,73.72,81439.73,25.3,0.99997,0.0,0.00468]
[1777986256212,73.72,81435.04,25.3,0.99997,0.0,0.00471]
[1777986257220,73.72,81435.43,25.3,0.99997,0.0,0.0047]
[1777986259234,73.72,81437.2,25.3,0.99997,0.0,0.00469]
[1777986260241,73.72,81442.96,25.3,0.99997,0.0,0.00465]
[1777986261248,73.72,81448.08,25.3,0.99997,0.0,0.00462]
[1777986262254,73.72,81448.53,25.3,0.99997,0.0,0.00462]
[1777986263219,73.72,81448.53,25.3,0.99997,0.0,0.00462]
[1777986263262,73.72,81450.86,25.3,0.99997,0.0,0.0046]
[1777986264268,73.72,81455.97,25.3,0.99997,0.0,0.00457]
[1777986265276,73.72,81458.07,25.3,0.99997,0.0,0.00455]
[1777986266286,73.72,81467.18,25.3,0.99997,0.0,0.0045]
[1777986267297,73.72,81470.67,25.3,0.99997,0.0,0.00447]
[1777986268304,73.72,81472.99,25.3,0.99997,0.0,0.00446]
[1777986269152,73.72,81472.99,25.3,0.99997,0.0,0.00446]
[1777986269311,73.72,81473.57,25.3,0.99997,0.0,0.00445]
[1777986272333,73.72,81474.13,25.3,0.99997,0.0,0.00442]
[1777986273340,73.72,81476.14,25.3,0.99997,0.0,0.0044]
[1777986274347,73.72,81475.65,25.3,0.99997,0.0,0.00441]
[1777986275139,73.72,81475.65,25.3,0.99997,0.0,0.00441]
[1777986276361,73.72,81475.17,25.3,0.99997,0.0,0.00441]
[1777986277308,73.72,81475.17,25.3,0.99997,0.0,0.00441]
[1777986277368,73.72,81477.03,25.3,0.99997,0.0,0.0044]
[1777986278375,73.72,81478.52,25.3,0.99997,0.0,0.00439]
[1777986279382,73.72,81479.19,25.3,0.99997,0.0,0.00439]
[1777986280389,73.72,81479.48,25.3,0.99997,0.0,0.00438]
[1777986280890,73.72,81479.48,25.3,0.99997,0.0,0.00438]
[1777986281282,73.72,81479.48,25.3,0.99997,0.0,0.00438]
[1777986281396,73.72,81481.85,25.3,0.99997,0.0,0.00437]
[1777986282403,73.72,81483.88,25.3,0.99997,0.0,0.00436]
[1777986283887,73.72,81483.82,25.3,0.99997,0.0,0.00436]
[1777986284417,73.72,81489.51,25.3,0.99997,0.0,0.00432]
[1777986285258,73.72,81489.51,25.3,0.99997,0.0,0.00432]
[1777986285424,73.72,81490.77,25.3,0.99997,0.0,0.00431]
[1777986286431,73.72,81492.31,25.3,0.99997,0.0,0.0043]
[1777986287437,73.72,81492.64,25.3,0.99997,0.0,0.0043]
[1777986288445,73.72,81493.54,25.3,0.99997,0.0,0.0043]
[1777986290459,73.72,81488.85,25.3,0.99997,0.0,0.00433]
[1777986291465,73.72,81482.76,25.3,0.99997,0.0,0.00436]
[1777986292473,73.72,81480.02,25.3,0.99997,0.0,0.00438]
[1777986293480,73.72,81481.3,25.3,0.99997,0.0,0.00437]
[1777986295496,73.72,81479.89,25.3,0.99997,0.0,0.00438]
[1777986296504,73.72,81479.52,25.3,0.99997,0.0,0.00438]
[1777986298518,73.72,81479.87,25.3,0.99997,0.0,0.00438]
[1777986302546,73.72,81485.75,25.3,0.99997,0.0,0.00434]
[1777986304560,73.72,81493.95,25.3,0.99997,0.0,0.00429]
[1777986305567,73.72,81495.37,25.3,0.99997,0.0,0.00428]
[1777986306574,73.72,81497.24,25.3,0.99997,0.0,0.00427]
[1777986307581,73.72,81498.76,25.3,0.99997,0.0,0.00426]
[1777986308588,73.72,81498.33,25.3,0.99997,0.0,0.00427]
[1777986309595,73.72,81497.76,25.3,0.99997,0.0,0.00427]
[1777986310602,73.72,81498.08,25.3,0.99997,0.0,0.00427]
[1777986311609,73.72,81499.92,25.3,0.99997,0.0,0.00426]
[1777986312616,73.72,81508.97,25.3,0.99997,0.0,0.0042]
[1777986313623,73.72,81510.1,25.3,0.99997,0.0,0.0042]
[1777986314630,73.72,81513.71,25.3,0.99997,0.0,0.00417]
[1777986315283,73.72,81513.71,25.3,0.99997,0.0,0.00417]
[1777986315476,73.72,81513.71,25.3,0.99997,0.0,0.00417]
[1777986315637,73.72,81516.63,25.3,0.99997,0.0,0.00416]
[1777986315903,73.72,81516.63,25.3,0.99997,0.0,0.00416]
[1777986316644,73.72,81517.87,25.3,0.99997,0.0,0.00415]
[1777986317570,73.72,81517.87,25.3,0.99997,0.0,0.00415]
[1777986317651,73.72,81519.07,25.3,0.99997,0.0,0.00414]
[1777986317953,73.72,81519.07,25.3,0.99997,0.0,0.00414]
[1777986317981,73.72,81519.07,25.3,0.99997,0.0,0.00414]
[1777986318657,73.72,81525.8,25.3,0.99997,0.0,0.0041]
[1777986319058,73.72,81525.8,25.3,0.99997,0.0,0.0041]
[1777986319071,73.72,81525.8,25.3,0.99997,0.0,0.0041]
[1777986319665,73.72,81528.14,25.3,0.99997,0.0,0.00409]
[1777986320672,73.72,81530.16,25.3,0.99997,0.0,0.00408]
[1777986321679,73.72,81530.94,25.3,0.99997,0.0,0.00407]
[1777986322629,73.72,81530.94,25.3,0.99997,0.0,0.00407]
[1777986322686,73.72,81525.5,25.3,0.99997,0.0,0.0041]
[1777986323693,73.72,81517.77,25.3,0.99997,0.0,0.00415]
[1777986324699,73.72,81509.31,25.3,0.99997,0.0,0.0042]
[1777986325707,73.72,81505.77,25.3,0.99997,0.0,0.00422]
[1777986325871,73.72,81505.77,25.3,0.99997,0.0,0.00422]
[1777986326122,73.72,81505.77,25.3,0.99997,0.0,0.00422]
[1777986326717,73.72,81489.41,25.3,0.99997,0.0,0.00432]
[1777986326811,73.72,81489.41,25.3,0.99997,0.0,0.00432]
[1777986327310,73.72,81489.41,25.3,0.99997,0.0,0.00432]
[1777986327438,73.72,81489.41,25.3,0.99997,0.0,0.00432]
[1777986327724,73.72,81482.76,25.3,0.99997,0.0,0.00436]
[1777986328731,73.72,81485.42,25.3,0.99997,0.0,0.00435]
[1777986329738,73.72,81486.15,25.3,0.99997,0.0,0.00434]
[1777986330744,73.72,81487.8,25.3,0.99997,0.0,0.00433]
[1777986331752,73.72,81493.64,25.3,0.99997,0.0,0.00426]
[1777986332758,73.72,81495.62,25.3,0.99997,0.0,0.00425]
[1777986333766,73.72,81494.75,25.3,0.99997,0.0,0.00426]
[1777986334300,73.72,81494.75,25.3,0.99997,0.0,0.00426]
[1777986334772,73.72,81495.04,25.3,0.99997,0.0,0.00425]
[1777986336786,73.72,81496.3,25.3,0.99997,0.0,0.00425]
[1777986337794,73.72,81496.68,25.3,0.99997,0.0,0.00424]
[1777986338801,73.72,81500.43,25.3,0.99997,0.0,0.00422]
[1777986339808,73.72,81503.89,25.3,0.99997,0.0,0.0042]
[1777986340814,73.72,81504.85,25.3,0.99997,0.0,0.00419]
[1777986341822,73.72,81504.16,25.3,0.99997,0.0,0.0042]
[1777986342829,73.72,81502.4,25.3,0.99997,0.0,0.00421]
[1777986343836,73.72,81502.12,25.3,0.99997,0.0,0.00421]
[1777986344844,73.72,81502.38,25.3,0.99997,0.0,0.00421]
[1777986345850,73.72,81505.94,25.3,0.99997,0.0,0.00419]
[1777986346858,73.72,81508.04,25.3,0.99997,0.0,0.00418]
[1777986347865,73.72,81505.8,25.3,0.99997,0.0,0.00419]
[1777986348873,73.72,81513.29,25.3,0.99997,0.0,0.00414]
[1777986350116,73.72,81514.99,25.3,0.99997,0.0,0.00413]
[1777986350887,73.72,81516.99,25.3,0.99997,0.0,0.00412]
[1777986353536,73.72,81516.82,25.3,0.99997,0.0,0.00412]
[1777986353969,73.72,81516.83,25.3,0.99997,0.0,0.00412]
[1777986354000,73.72,81520.26,25.3,0.99997,0.0,0.0041]
[1777986355024,73.72,81520.26,25.3,0.99997,0.0,0.0041]
[1777986355080,73.72,81521.29,25.3,0.99997,0.0,0.0041]
[1777986356141,73.72,81520.91,25.3,0.99997,0.0,0.0041]
[1777986356929,73.72,81515.02,25.3,0.99997,0.0,0.00413]
[1777986357936,73.72,81514.07,25.3,0.99997,0.0,0.00414]
[1777986358943,73.72,81511.4,25.3,0.99997,0.0,0.00416]
[1777986360106,73.72,81511.13,25.3,0.99997,0.0,0.00416]
[1777986360957,73.72,81512.52,25.3,0.99997,0.0,0.00415]
[1777986361964,73.72,81513.65,25.3,0.99997,0.0,0.00414]
[1777986362971,73.72,81520.13,25.3,0.99997,0.0,0.0041]
[1777986363978,73.72,81523.14,25.3,0.99997,0.0,0.00409]
[1777986364985,73.72,81523.52,25.3,0.99997,0.0,0.00408]
[1777986366139,73.72,81524.82,25.3,0.99997,0.0,0.00408]
[1777986366999,73.72,81524.16,25.3,0.99997,0.0,0.00408]
[1777986368008,73.72,81524.47,25.3,0.99997,0.0,0.00408]
[1777986369014,73.72,81524.04,25.3,0.99997,0.0,0.00408]
[1777986370021,73.72,81525.22,25.3,0.99997,0.0,0.00407]
[1777986371028,73.72,81526.52,25.3,0.99997,0.0,0.00407]
[1777986372035,73.72,81518.16,25.3,0.99997,0.0,0.00412]
[1777986373042,73.72,81519.99,25.3,0.99997,0.0,0.0041]
[1777986374049,73.72,81521.03,25.3,0.99997,0.0,0.0041]
[1777986376063,73.72,81522.69,25.3,0.99997,0.0,0.00409]
[1777986377070,73.72,81524.03,25.3,0.99997,0.0,0.00408]
[1777986378079,73.72,81525.49,25.3,0.99997,0.0,0.00407]
[1777986379086,73.72,81530.26,25.3,0.99998,0.0,0.00404]
[1777986380093,73.72,81528.47,25.3,0.99997,0.0,0.00405]
[1777986381100,73.72,81523.68,25.3,0.99997,0.0,0.00408]
[1777986382106,73.72,81525.87,25.3,0.99997,0.0,0.00407]
[1777986383114,73.72,81526.73,25.3,0.99997,0.0,0.00406]
[1777986384121,73.72,81529.66,25.3,0.99998,0.0,0.00405]
[1777986385128,73.72,81531.23,25.3,0.99998,0.0,0.00404]
[1777986386135,73.72,81530.83,25.3,0.99998,0.0,0.00404]
[1777986387142,73.72,81529.84,25.3,0.99998,0.0,0.00405]
[1777986388149,73.72,81530.76,25.3,0.99998,0.0,0.00404]
[1777986389476,73.72,81531.77,25.3,0.99998,0.0,0.00404]
[1777986390213,73.72,81531.77,25.3,0.99998,0.0,0.00404]
[1777986390556,73.72,81531.77,25.3,0.99998,0.0,0.00404]
[1777986390588,73.72,81536.75,25.3,0.99998,0.0,0.00401]
[1777986391390,73.72,81533.23,25.3,0.99998,0.0,0.004]
[1777986392177,73.72,81532.87,25.3,0.99998,0.0,0.004]
[1777986393184,73.72,81533.2,25.3,0.99998,0.0,0.004]
[1777986394191,73.72,81535.57,25.3,0.99998,0.0,0.00398]
[1777986395198,73.72,81536.07,25.3,0.99998,0.0,0.00398]
[1777986396206,73.72,81536.95,25.3,0.99998,0.0,0.00398]
[1777986397213,73.72,81537.91,25.3,0.99998,0.0,0.00397]
[1777986398220,73.72,81538.47,25.3,0.99998,0.0,0.00397]
[1777986400233,73.72,81539.17,25.3,0.99998,0.0,0.00396]
[1777986401795,73.72,81539.17,25.3,0.99998,0.0,0.00396]
[1777986401850,73.72,81540.85,25.3,0.99998,0.0,0.00395]
[1777986402665,73.72,81571.5,25.3,0.99998,0.0,0.00378]
[1777986403422,73.72,81571.5,25.3,0.99998,0.0,0.00378]
[1777986403535,73.72,81564.36,25.3,0.99998,0.0,0.00382]
[1777986404282,73.72,81564.36,25.3,0.99998,0.0,0.00382]
[1777986404839,73.72,81564.36,25.3,0.99998,0.0,0.00382]
[1777986404383,73.72,81546.35,25.3,0.99998,0.0,0.00392]
[1777986405881,73.72,81552.67,25.3,0.99998,0.0,0.00389]
[1777986406277,73.72,81553.89,25.3,0.99998,0.0,0.00388]
[1777986407284,73.72,81551.75,25.3,0.99998,0.0,0.00389]
[1777986408293,73.72,81553.52,25.3,0.99998,0.0,0.00388]
[1777986409397,73.72,81546.5,25.3,0.99998,0.0,0.00392]
[1777986410382,73.72,81526.52,25.3,0.99998,0.0,0.00404]
[1777986411602,73.72,81526.52,25.3,0.99998,0.0,0.00404]
[1777986411713,73.72,81526.52,25.3,0.99998,0.0,0.00404]
[1777986411830,73.72,81526.52,25.3,0.99998,0.0,0.00404]
[1777986411815,73.72,81519.16,25.3,0.99997,0.0,0.00408]
[1777986412682,73.72,81519.16,25.3,0.99997,0.0,0.00408]
[1777986412766,73.72,81499.19,25.3,0.99997,0.0,0.0042]
[1777986412974,73.72,81499.19,25.3,0.99997,0.0,0.0042]
[1777986413405,73.72,81500.17,25.3,0.99997,0.0,0.00419]
[1777986413924,73.72,81500.17,25.3,0.99997,0.0,0.00419]
[1777986414412,73.72,81496.06,25.3,0.99997,0.0,0.00422]
[1777986415846,73.72,81496.06,25.3,0.99997,0.0,0.00422]
[1777986415419,73.72,81493.14,25.3,0.99997,0.0,0.00423]
[1777986416426,73.72,81492.58,25.3,0.99997,0.0,0.00424]
[1777986417433,73.72,81492.17,25.3,0.99997,0.0,0.00424]
[1777986418439,73.72,81491.48,25.3,0.99997,0.0,0.00424]
[1777986420251,73.72,81491.71,25.3,0.99997,0.0,0.00424]
[1777986420462,73.72,81490.0,25.3,0.99997,0.0,0.00425]
[1777986421548,73.72,81490.0,25.3,0.99997,0.0,0.00425]
[1777986421598,73.72,81501.09,25.3,0.99997,0.0,0.00419]
[1777986422481,73.72,81508.98,25.3,0.99997,0.0,0.00414]
[1777986423488,73.72,81509.43,25.3,0.99997,0.0,0.00414]
[1777986424495,73.72,81515.45,25.3,0.99997,0.0,0.0041]
[1777986425502,73.72,81520.12,25.3,0.99997,0.0,0.00407]
[1777986426509,73.72,81519.41,25.3,0.99997,0.0,0.00408]
[1777986427515,73.72,81518.74,25.3,0.99997,0.0,0.00408]
[1777986430537,73.72,81511.0,25.3,0.99997,0.0,0.00413]
[1777986431553,73.72,81511.0,25.3,0.99997,0.0,0.00413]
[1777986431599,73.72,81485.67,25.3,0.99997,0.0,0.00428]
[1777986432550,73.72,81482.75,25.3,0.99997,0.0,0.0043]
[1777986433558,73.72,81481.48,25.3,0.99997,0.0,0.00431]
[1777986434564,73.72,81480.13,25.3,0.99997,0.0,0.00431]
[1777986435653,73.72,81480.13,25.3,0.99997,0.0,0.00431]
[1777986436128,73.72,81480.33,25.3,0.99997,0.0,0.00431]
[1777986436580,73.72,81466.36,25.3,0.99997,0.0,0.0044]
[1777986436946,73.72,81466.36,25.3,0.99997,0.0,0.0044]
[1777986437757,73.72,81466.36,25.3,0.99997,0.0,0.0044]
[1777986437798,73.72,81464.25,25.3,0.99997,0.0,0.00441]
[1777986439600,73.72,81457.45,25.3,0.99997,0.0,0.00446]
[1777986440511,73.72,81457.45,25.3,0.99997,0.0,0.00446]
[1777986440607,73.72,81456.16,25.3,0.99997,0.0,0.00446]
[1777986441614,73.72,81455.49,25.3,0.99997,0.0,0.00447]
[1777986442629,73.72,81462.99,25.3,0.99997,0.0,0.00442]
[1777986443633,73.72,81465.2,25.3,0.99997,0.0,0.00441]
[1777986445647,73.72,81467.42,25.3,0.99997,0.0,0.00439]
[1777986446654,73.72,81469.2,25.3,0.99997,0.0,0.00438]
[1777986447661,73.72,81471.41,25.3,0.99997,0.0,0.00437]
[1777986448668,73.72,81472.15,25.3,0.99997,0.0,0.00436]
[1777986449675,73.72,81471.88,25.3,0.99997,0.0,0.00437]
[1777986449919,73.72,81471.88,25.3,0.99997,0.0,0.00437]
[1777986450682,73.72,81479.14,25.3,0.99997,0.0,0.00432]
[1777986451048,73.72,81479.14,25.3,0.99997,0.0,0.00432]
[1777986451302,73.72,81479.14,25.3,0.99997,0.0,0.00432]
[1777986451689,73.72,81488.3,25.3,0.99997,0.0,0.00423]
[1777986452696,73.72,81490.9,25.3,0.99997,0.0,0.00422]
[1777986453703,73.72,81492.13,25.3,0.99997,0.0,0.00421]
[1777986454498,73.72,81492.13,25.3,0.99997,0.0,0.00421]
[1777986454712,73.72,81493.35,25.3,0.99997,0.0,0.0042]
[1777986455719,73.72,81500.98,25.3,0.99997,0.0,0.00415]
[1777986456725,73.72,81505.21,25.3,0.99997,0.0,0.00413]
[1777986457732,73.72,81504.09,25.3,0.99997,0.0,0.00414]
[1777986458739,73.72,81506.57,25.3,0.99997,0.0,0.00412]
[1777986459219,73.72,81506.57,25.3,0.99997,0.0,0.00412]
[1777986459301,73.72,81506.57,25.3,0.99997,0.0,0.00412]
[1777986459839,73.72,81506.57,25.3,0.99997,0.0,0.00412]
[1777986459746,73.72,81538.27,25.3,0.99998,0.0,0.00394]
[1777986460430,73.72,81538.27,25.3,0.99998,0.0,0.00394]
[1777986460581,73.72,81538.27,25.3,0.99998,0.0,0.00394]
[1777986460797,73.72,81555.35,25.3,0.99998,0.0,0.00384]
[1777986461241,73.72,81555.35,25.3,0.99998,0.0,0.00384]
[1777986461760,73.72,81557.86,25.3,0.99998,0.0,0.00383]
[1777986462767,73.72,81557.08,25.3,0.99998,0.0,0.00383]
[1777986463331,73.72,81557.08,25.3,0.99998,0.0,0.00383]
[1777986463774,73.72,81561.53,25.3,0.99998,0.0,0.00381]
[1777986464781,73.72,81560.04,25.3,0.99998,0.0,0.00382]
[1777986465789,73.72,81554.08,25.3,0.99998,0.0,0.00385]
[1777986466796,73.72,81556.22,25.3,0.99998,0.0,0.00384]
[1777986466965,73.72,81556.22,25.3,0.99998,0.0,0.00384]
[1777986467803,73.72,81556.93,25.3,0.99998,0.0,0.00383]
[1777986468810,73.72,81553.28,25.3,0.99998,0.0,0.00385]
[1777986469817,73.72,81550.69,25.3,0.99998,0.0,0.00387]
[1777986470824,73.72,81550.29,25.3,0.99998,0.0,0.00387]
[1777986471832,73.72,81549.79,25.3,0.99998,0.0,0.00387]
[1777986472838,73.72,81550.44,25.3,0.99998,0.0,0.00387]
[1777986473845,73.72,81552.15,25.3,0.99998,0.0,0.00386]
[1777986474852,73.72,81556.7,25.3,0.99998,0.0,0.00383]
[1777986475859,73.72,81559.52,25.3,0.99998,0.0,0.00382]
[1777986477873,73.72,81555.66,25.3,0.99998,0.0,0.00384]
[1777986480180,73.72,81555.56,25.3,0.99998,0.0,0.00384]
[1777986480236,73.72,81555.56,25.3,0.99998,0.0,0.00384]
[1777986480809,73.72,81555.56,25.3,0.99998,0.0,0.00384]
[1777986480899,73.72,81566.44,25.3,0.99998,0.0,0.00378]
[1777986481441,73.72,81566.44,25.3,0.99998,0.0,0.00378]
[1777986481905,73.72,81571.07,25.3,0.99998,0.0,0.00375]
[1777986482165,73.72,81571.07,25.3,0.99998,0.0,0.00375]
[1777986482912,73.72,81591.77,25.3,0.99998,0.0,0.00364]
[1777986483221,73.72,81591.77,25.3,0.99998,0.0,0.00364]
[1777986483456,73.72,81591.77,25.3,0.99998,0.0,0.00364]
[1777986483919,73.72,81599.99,25.3,0.99998,0.0,0.0036]
[1777986484327,73.72,81599.99,25.3,0.99998,0.0,0.0036]
[1777986484765,73.72,81599.99,25.3,0.99998,0.0,0.0036]
[1777986484930,73.72,81624.45,25.3,0.99998,0.0,0.00348]
[1777986485936,73.72,81638.03,25.3,0.99998,0.0,0.00341]
[1777986486084,73.72,81638.03,25.3,0.99998,0.0,0.00341]
[1777986486944,73.72,81619.35,25.3,0.99998,0.0,0.0035]
[1777986487036,73.72,81619.35,25.3,0.99998,0.0,0.0035]
[1777986487950,73.72,81608.36,25.3,0.99998,0.0,0.00356]
[1777986488219,73.72,81608.36,25.3,0.99998,0.0,0.00356]
[1777986488868,73.72,81608.36,25.3,0.99998,0.0,0.00356]
[1777986488956,73.72,81608.16,25.3,0.99998,0.0,0.00356]
[1777986490245,73.72,81608.16,25.3,0.99998,0.0,0.00356]
[1777986490336,73.72,81619.03,25.3,0.99998,0.0,0.0035]
[1777986490972,73.72,81622.34,25.3,0.99998,0.0,0.00349]
[1777986491979,73.72,81629.54,25.3,0.99998,0.0,0.00345]
[1777986493717,73.72,81632.38,25.3,0.99998,0.0,0.00344]
[1777986493993,73.72,81634.74,25.3,0.99998,0.0,0.00342]
[1777986495000,73.72,81637.46,25.3,0.99998,0.0,0.00341]
[1777986496941,73.72,81637.46,25.3,0.99998,0.0,0.00341]
[1777986496965,73.72,81639.96,25.3,0.99998,0.0,0.0034]
[1777986497174,73.72,81637.92,25.3,0.99998,0.0,0.00341]
[1777986498767,73.72,81637.92,25.3,0.99998,0.0,0.00341]
[1777986498833,73.72,81620.65,25.3,0.99998,0.0,0.00349]
[1777986499204,73.72,81617.56,25.3,0.99998,0.0,0.00351]
[1777986500037,73.72,81616.21,25.3,0.99998,0.0,0.00352]
[1777986501681,73.72,81608.36,25.3,0.99998,0.0,0.00356]
[1777986502052,73.72,81605.7,25.3,0.99998,0.0,0.00357]
[1777986503058,73.72,81609.43,25.3,0.99998,0.0,0.00355]
[1777986504066,73.72,81610.78,25.3,0.99998,0.0,0.00354]
[1777986505800,73.72,81609.24,25.3,0.99998,0.0,0.00355]
[1777986506080,73.72,81617.93,25.3,0.99998,0.0,0.00351]
[1777986507088,73.72,81628.0,25.3,0.99998,0.0,0.00346]
[1777986508677,73.72,81649.1,25.3,0.99998,0.0,0.00335]
[1777986509415,73.72,81649.1,25.3,0.99998,0.0,0.00335]
[1777986509516,73.72,81651.39,25.3,0.99998,0.0,0.00334]
[1777986510655,73.72,81649.45,25.3,0.99998,0.0,0.00335]
[1777986511122,73.72,81642.47,25.3,0.99998,0.0,0.00336]
[1777986512127,73.72,81642.89,25.3,0.99998,0.0,0.00336]
[1777986514141,73.72,81642.42,25.3,0.99998,0.0,0.00336]
[1777986515285,73.72,81642.42,25.3,0.99998,0.0,0.00336]
[1777986515300,73.72,81643.59,25.3,0.99998,0.0,0.00335]
[1777986516155,73.72,81646.95,25.3,0.99998,0.0,0.00334]
[1777986517162,73.72,81649.23,25.3,0.99998,0.0,0.00333]
[1777986518168,73.72,81649.81,25.3,0.99998,0.0,0.00332]
[1777986519176,73.72,81647.68,25.3,0.99998,0.0,0.00333]
[1777986520183,73.72,81646.2,25.3,0.99998,0.0,0.00334]
[1777986521190,73.72,81648.22,25.3,0.99998,0.0,0.00333]
[1777986522197,73.72,81636.22,25.3,0.99998,0.0,0.00339]
[1777986523203,73.72,81636.1,25.3,0.99998,0.0,0.00339]
[1777986524211,73.72,81629.23,25.3,0.99998,0.0,0.00342]
[1777986526225,73.72,81632.51,25.3,0.99998,0.0,0.00341]
[1777986527232,73.72,81633.99,25.3,0.99998,0.0,0.0034]
[1777986528239,73.72,81639.49,25.3,0.99998,0.0,0.00337]
[1777986529246,73.72,81641.13,25.3,0.99998,0.0,0.00337]
[1777986530253,73.72,81643.16,25.3,0.99998,0.0,0.00336]
[1777986531261,73.72,81645.56,25.3,0.99998,0.0,0.00334]
[1777986533275,73.72,81647.55,25.3,0.99998,0.0,0.00333]
[1777986534282,73.72,81649.01,25.3,0.99998,0.0,0.00333]
[1777986535289,73.72,81650.04,25.3,0.99998,0.0,0.00332]
[1777986536296,73.72,81651.45,25.3,0.99998,0.0,0.00332]
[1777986537302,73.72,81650.82,25.3,0.99998,0.0,0.00332]
[1777986538310,73.72,81652.6,25.3,0.99998,0.0,0.00331]
[1777986539317,73.72,81653.6,25.3,0.99998,0.0,0.0033]
[1777986540840,73.72,81653.6,25.3,0.99998,0.0,0.0033]
[1777986540909,73.72,81652.27,25.3,0.99998,0.0,0.00331]
[1777986541331,73.72,81659.81,25.3,0.99998,0.0,0.00327]
[1777986542084,73.72,81659.81,25.3,0.99998,0.0,0.00327]
[1777986542197,73.72,81659.81,25.3,0.99998,0.0,0.00327]
[1777986542338,73.72,81664.71,25.3,0.99998,0.0,0.00325]
[1777986543097,73.72,81664.71,25.3,0.99998,0.0,0.00325]
[1777986543673,73.72,81666.12,25.3,0.99998,0.0,0.00324]
[1777986544080,73.72,81666.12,25.3,0.99998,0.0,0.00324]
[1777986544352,73.72,81667.81,25.3,0.99998,0.0,0.00324]
[1777986545359,73.72,81671.82,25.3,0.99998,0.0,0.00322]
[1777986546365,73.72,81677.65,25.3,0.99998,0.0,0.00319]
[1777986547373,73.72,81679.32,25.3,0.99998,0.0,0.00318]
[1777986548380,73.72,81659.09,25.3,0.99998,0.0,0.00328]
[1777986549387,73.72,81652.64,25.3,0.99998,0.0,0.00331]
[1777986550377,73.72,81652.64,25.3,0.99998,0.0,0.00331]
[1777986550394,73.72,81652.79,25.3,0.99998,0.0,0.00331]
[1777986551401,73.72,81645.41,25.3,0.99998,0.0,0.00334]
[1777986552408,73.72,81641.47,25.3,0.99998,0.0,0.00336]
[1777986553421,73.72,81638.25,25.3,0.99998,0.0,0.00338]
[1777986554428,73.72,81638.75,25.3,0.99998,0.0,0.00338]
[1777986555435,73.72,81633.77,25.3,0.99998,0.0,0.0034]
[1777986556585,73.72,81633.77,25.3,0.99998,0.0,0.0034]
[1777986556771,73.72,81633.77,25.3,0.99998,0.0,0.0034]
[1777986556818,73.72,81631.68,25.3,0.99998,0.0,0.00341]
[1777986557268,73.72,81631.68,25.3,0.99998,0.0,0.00341]
[1777986557278,73.72,81631.68,25.3,0.99998,0.0,0.00341]
[1777986557449,73.72,81624.94,25.3,0.99998,0.0,0.00345]
[1777986558173,73.72,81624.94,25.3,0.99998,0.0,0.00345]
[1777986558456,73.72,81614.57,25.3,0.99998,0.0,0.0035]
[1777986559463,73.72,81613.22,25.3,0.99998,0.0,0.0035]
[1777986560470,73.72,81627.37,25.3,0.99998,0.0,0.00343]
[1777986561477,73.72,81630.7,25.3,0.99998,0.0,0.00342]
[1777986562484,73.72,81627.83,25.3,0.99998,0.0,0.00343]
[1777986563491,73.72,81629.81,25.3,0.99998,0.0,0.00342]
[1777986564498,73.72,81631.64,25.3,0.99998,0.0,0.00341]
[1777986565505,73.72,81633.01,25.3,0.99998,0.0,0.00341]
[1777986566512,73.72,81631.93,25.3,0.99998,0.0,0.00341]
[1777986569533,73.72,81628.69,25.3,0.99998,0.0,0.00343]
[1777986570540,73.72,81629.37,25.3,0.99998,0.0,0.00342]
[1777986571547,73.72,81624.94,25.3,0.99998,0.0,0.00342]
[1777986572554,73.72,81632.84,25.3,0.99998,0.0,0.00338]
[1777986573561,73.72,81634.24,25.3,0.99998,0.0,0.00337]
[1777986574568,73.72,81636.41,25.3,0.99998,0.0,0.00336]
[1777986575575,73.72,81635.52,25.3,0.99998,0.0,0.00337]
[1777986576581,73.72,81634.48,25.3,0.99998,0.0,0.00337]
[1777986577589,73.72,81633.05,25.3,0.99998,0.0,0.00338]
[1777986578596,73.72,81626.27,25.3,0.99998,0.0,0.00341]
[1777986579603,73.72,81625.28,25.3,0.99998,0.0,0.00342]
[1777986580610,73.72,81622.42,25.3,0.99998,0.0,0.00343]
[1777986581617,73.72,81623.63,25.3,0.99998,0.0,0.00343]
[1777986582623,73.72,81622.7,25.3,0.99998,0.0,0.00343]
[1777986583632,73.72,81634.35,25.3,0.99998,0.0,0.00337]
[1777986584637,73.72,81634.77,25.3,0.99998,0.0,0.00337]
[1777986585645,73.72,81635.45,25.3,0.99998,0.0,0.00337]
[1777986586652,73.72,81629.15,25.3,0.99998,0.0,0.0034]
[1777986587659,73.72,81624.54,25.3,0.99998,0.0,0.00342]
[1777986588937,73.72,81624.54,25.3,0.99998,0.0,0.00342]
[1777986588945,73.72,81624.54,25.3,0.99998,0.0,0.00342]
[1777986589006,73.72,81624.54,25.3,0.99998,0.0,0.00342]
[1777986589068,73.72,81617.62,25.3,0.99998,0.0,0.00346]
[1777986590080,73.72,81617.62,25.3,0.99998,0.0,0.00346]
[1777986589837,73.72,81599.11,25.3,0.99998,0.0,0.00355]
[1777986590227,73.72,81599.11,25.3,0.99998,0.0,0.00355]
[1777986590329,73.72,81599.11,25.3,0.99998,0.0,0.00355]
[1777986590680,73.72,81597.49,25.3,0.99998,0.0,0.00356]
[1777986591687,73.72,81598.7,25.3,0.99998,0.0,0.00355]
[1777986592694,73.72,81599.75,25.3,0.99998,0.0,0.00355]
[1777986593701,73.72,81598.95,25.3,0.99998,0.0,0.00355]
[1777986594708,73.72,81601.19,25.3,0.99998,0.0,0.00354]
[1777986595717,73.72,81600.87,25.3,0.99998,0.0,0.00354]
[1777986596724,73.72,81597.69,25.3,0.99998,0.0,0.00356]
[1777986597732,73.72,81596.83,25.3,0.99998,0.0,0.00356]
[1777986598738,73.72,81598.58,25.3,0.99998,0.0,0.00355]
[1777986599745,73.72,81599.72,25.3,0.99998,0.0,0.00355]
[1777986600752,73.72,81602.27,25.3,0.99998,0.0,0.00353]
[1777986601759,73.72,81602.99,25.3,0.99998,0.0,0.00353]
[1777986602766,73.72,81600.18,25.3,0.99998,0.0,0.00354]
[1777986603773,73.72,81602.52,25.3,0.99998,0.0,0.00353]
[1777986604780,73.72,81601.46,25.3,0.99998,0.0,0.00354]
[1777986605787,73.72,81606.47,25.3,0.99998,0.0,0.00351]
[1777986606794,73.72,81609.46,25.3,0.99998,0.0,0.0035]
[1777986607801,73.72,81610.9,25.3,0.99998,0.0,0.00349]
[1777986608808,73.72,81610.57,25.3,0.99998,0.0,0.00349]
[1777986610088,73.72,81611.58,25.3,0.99998,0.0,0.00349]
[1777986610437,73.72,81611.58,25.3,0.99998,0.0,0.00349]
[1777986610514,73.72,81611.58,25.3,0.99998,0.0,0.00349]
[1777986610822,73.72,81619.9,25.3,0.99998,0.0,0.00344]
[1777986611715,73.72,81619.9,25.3,0.99998,0.0,0.00344]
[1777986611829,73.72,81621.95,25.3,0.99998,0.0,0.00343]
[1777986612838,73.72,81628.94,25.3,0.99998,0.0,0.0034]
[1777986613843,73.72,81632.36,25.3,0.99998,0.0,0.00338]
[1777986614390,73.72,81632.36,25.3,0.99998,0.0,0.00338]
[1777986614955,73.72,81641.41,25.3,0.99998,0.0,0.00334]
[1777986615857,73.72,81641.77,25.3,0.99998,0.0,0.00334]
[1777986616864,73.72,81648.69,25.3,0.99998,0.0,0.0033]
[1777986618050,73.72,81651.68,25.3,0.99998,0.0,0.00329]
[1777986618878,73.72,81655.37,25.3,0.99998,0.0,0.00327]
[1777986619885,73.72,81658.16,25.3,0.99998,0.0,0.00326]
[1777986620892,73.72,81659.79,25.3,0.99998,0.0,0.00325]
[1777986621899,73.72,81659.2,25.3,0.99998,0.0,0.00325]
[1777986623919,73.72,81658.86,25.3,0.99998,0.0,0.00325]
[1777986624920,73.72,81634.74,25.3,0.99998,0.0,0.00337]
[1777986625927,73.72,81627.86,25.3,0.99998,0.0,0.0034]
[1777986626934,73.72,81618.8,25.3,0.99998,0.0,0.00345]
[1777986627941,73.72,81613.62,25.3,0.99998,0.0,0.00348]
[1777986628948,73.72,81614.14,25.3,0.99998,0.0,0.00347]
[1777986629955,73.72,81611.24,25.3,0.99998,0.0,0.00349]
[1777986630962,73.72,81612.02,25.3,0.99998,0.0,0.00348]
[1777986631969,73.72,81611.12,25.3,0.99998,0.0,0.00346]
[1777986634129,73.72,81611.37,25.3,0.99998,0.0,0.00346]
[1777986634133,73.72,81607.44,25.3,0.99998,0.0,0.00348]
[1777986634990,73.72,81604.59,25.3,0.99998,0.0,0.00349]
[1777986635997,73.72,81602.96,25.3,0.99998,0.0,0.0035]
[1777986637003,73.72,81597.81,25.3,0.99998,0.0,0.00353]
[1777986638011,73.72,81600.01,25.3,0.99998,0.0,0.00352]
[1777986639061,73.72,81600.01,25.3,0.99998,0.0,0.00352]
[1777986639018,73.72,81597.98,25.3,0.99998,0.0,0.00353]
[1777986640025,73.72,81614.66,25.3,0.99998,0.0,0.00344]
[1777986640572,73.72,81614.66,25.3,0.99998,0.0,0.00344]
[1777986641032,73.72,81617.73,25.3,0.99998,0.0,0.00343]
[1777986642039,73.72,81616.34,25.3,0.99998,0.0,0.00343]
[1777986642727,73.72,81616.34,25.3,0.99998,0.0,0.00343]
[1777986643046,73.72,81634.62,25.3,0.99998,0.0,0.00334]
[1777986643934,73.72,81634.62,25.3,0.99998,0.0,0.00334]
[1777986644053,73.72,81657.38,25.3,0.99998,0.0,0.00324]
[1777986645060,73.72,81649.42,25.3,0.99998,0.0,0.00327]
[1777986646067,73.72,81641.34,25.3,0.99998,0.0,0.00331]
[1777986647074,73.72,81632.92,25.3,0.99998,0.0,0.00335]
[1777986648031,73.72,81632.92,25.3,0.99998,0.0,0.00335]
[1777986648099,73.72,81630.44,25.3,0.99998,0.0,0.00337]
[1777986649036,73.72,81630.44,25.3,0.99998,0.0,0.00337]
[1777986649048,73.72,81630.44,25.3,0.99998,0.0,0.00337]
[1777986649075,73.72,81630.44,25.3,0.99998,0.0,0.00337]
[1777986649093,73.72,81651.8,25.3,0.99998,0.0,0.00326]
[1777986650089,73.72,81651.8,25.3,0.99998,0.0,0.00326]
[1777986650100,73.72,81657.89,25.3,0.99998,0.0,0.00323]
[1777986651107,73.72,81661.8,25.3,0.99998,0.0,0.00321]
[1777986652114,73.72,81659.97,25.3,0.99998,0.0,0.00322]
[1777986653121,73.72,81659.65,25.3,0.99998,0.0,0.00322]
[1777986654127,73.72,81659.88,25.3,0.99998,0.0,0.00322]
[1777986655135,73.72,81660.25,25.3,0.99998,0.0,0.00322]
[1777986658156,73.72,81656.15,25.3,0.99998,0.0,0.00324]
[1777986659163,73.72,81657.35,25.3,0.99998,0.0,0.00324]
[1777986660170,73.72,81658.7,25.3,0.99998,0.0,0.00323]
[1777986661177,73.72,81659.69,25.3,0.99998,0.0,0.00322]
[1777986662184,73.72,81658.92,25.3,0.99998,0.0,0.00323]
[1777986663191,73.72,81659.63,25.3,0.99998,0.0,0.00322]
[1777986665207,73.72,81659.15,25.3,0.99998,0.0,0.00323]
[1777986666214,73.72,81654.52,25.3,0.99998,0.0,0.00325]
[1777986667221,73.72,81652.96,25.3,0.99998,0.0,0.00326]
[1777986668228,73.72,81652.22,25.3,0.99998,0.0,0.00326]
[1777986670242,73.72,81650.03,25.3,0.99998,0.0,0.00327]
[1777986671249,73.72,81650.82,25.3,0.99998,0.0,0.00327]
[1777986672256,73.72,81651.79,25.3,0.99998,0.0,0.00326]
[1777986673263,73.72,81654.61,25.3,0.99998,0.0,0.00325]
[1777986675160,73.72,81654.61,25.3,0.99998,0.0,0.00325]
[1777986675201,73.72,81653.57,25.3,0.99998,0.0,0.00325]
[1777986675293,73.72,81653.57,25.3,0.99998,0.0,0.00325]
[1777986675674,73.72,81653.57,25.3,0.99998,0.0,0.00325]
[1777986675680,73.72,81621.87,25.3,0.99998,0.0,0.00341]
[1777986677204,73.72,81608.64,25.3,0.99998,0.0,0.00347]
[1777986677343,73.72,81608.64,25.3,0.99998,0.0,0.00347]
[1777986677437,73.72,81607.11,25.3,0.99998,0.0,0.00348]
[1777986678339,73.72,81606.8,25.3,0.99998,0.0,0.00348]
[1777986681334,73.72,81606.62,25.3,0.99998,0.0,0.00348]
[1777986682367,73.72,81615.33,25.3,0.99998,0.0,0.00344]
[1777986683373,73.72,81619.12,25.3,0.99998,0.0,0.00342]
[1777986684381,73.72,81619.33,25.3,0.99998,0.0,0.00342]
[1777986685359,73.72,81619.33,25.3,0.99998,0.0,0.00342]
[1777986685388,73.72,81620.88,25.3,0.99998,0.0,0.00341]
[1777986686395,73.72,81624.6,25.3,0.99998,0.0,0.00339]
[1777986687402,73.72,81620.84,25.3,0.99998,0.0,0.00341]
[1777986688409,73.72,81616.7,25.3,0.99998,0.0,0.00343]
[1777986689416,73.72,81613.78,25.3,0.99998,0.0,0.00345]
[1777986690423,73.72,81612.48,25.3,0.99998,0.0,0.00345]
[1777986691430,73.72,81609.79,25.3,0.99998,0.0,0.00344]
[1777986692437,73.72,81609.08,25.3,0.99998,0.0,0.00344]
[1777986693443,73.72,81605.88,25.3,0.99998,0.0,0.00346]
[1777986694451,73.72,81603.63,25.3,0.99998,0.0,0.00347]
[1777986695458,73.72,81601.48,25.3,0.99998,0.0,0.00348]
[1777986696465,73.72,81605.36,25.3,0.99998,0.0,0.00346]
[1777986697472,73.72,81613.54,25.3,0.99998,0.0,0.00342]
[1777986698479,73.72,81620.05,25.3,0.99998,0.0,0.00339]
[1777986699486,73.72,81619.31,25.3,0.99998,0.0,0.00339]
[1777986700494,73.72,81620.4,25.3,0.99998,0.0,0.00339]
[1777986701501,73.72,81621.58,25.3,0.99998,0.0,0.00338]
[1777986702508,73.72,81620.35,25.3,0.99998,0.0,0.00339]
[1777986703515,73.72,81621.76,25.3,0.99998,0.0,0.00338]
[1777986704522,73.72,81621.22,25.3,0.99998,0.0,0.00338]
[1777986705529,73.72,81621.58,25.3,0.99998,0.0,0.00338]
[1777986706536,73.72,81618.53,25.3,0.99998,0.0,0.0034]
[1777986707543,73.72,81615.42,25.3,0.99998,0.0,0.00341]
[1777986708549,73.72,81610.97,25.3,0.99998,0.0,0.00344]
[1777986709557,73.72,81603.71,25.3,0.99998,0.0,0.00347]
[1777986710564,73.72,81601.72,25.3,0.99998,0.0,0.00348]
[1777986711571,73.72,81602.43,25.3,0.99998,0.0,0.00348]
[1777986712578,73.72,81600.9,25.3,0.99998,0.0,0.00349]
[1777986714592,73.72,81603.9,25.3,0.99998,0.0,0.00347]
[1777986715600,73.72,81604.64,25.3,0.99998,0.0,0.00347]
[1777986716606,73.72,81602.7,25.3,0.99998,0.0,0.00348]
[1777986717613,73.72,81604.2,25.3,0.99998,0.0,0.00347]
[1777986718620,73.72,81607.03,25.3,0.99998,0.0,0.00345]
[1777986719627,73.72,81607.37,25.3,0.99998,0.0,0.00345]
[1777986721641,73.72,81607.92,25.3,0.99998,0.0,0.00345]
[1777986722648,73.72,81607.53,25.3,0.99998,0.0,0.00345]
[1777986723655,73.72,81606.35,25.3,0.99998,0.0,0.00346]
[1777986724662,73.72,81606.89,25.3,0.99998,0.0,0.00346]
[1777986725669,73.72,81610.02,25.3,0.99998,0.0,0.00344]
[1777986726676,73.72,81613.28,25.3,0.99998,0.0,0.00342]
[1777986728690,73.72,81612.64,25.3,0.99998,0.0,0.00343]
[1777986729697,73.72,81614.04,25.3,0.99998,0.0,0.00342]
[1777986730704,73.72,81615.57,25.3,0.99998,0.0,0.00341]
[1777986731711,73.72,81615.79,25.3,0.99998,0.0,0.00341]
[1777986732718,73.72,81616.05,25.3,0.99998,0.0,0.00341]
[1777986733725,73.72,81613.94,25.3,0.99998,0.0,0.00342]
[1777986734732,73.72,81612.51,25.3,0.99998,0.0,0.00343]
[1777986735739,73.72,81612.04,25.3,0.99998,0.0,0.00343]
[1777986736746,73.72,81610.85,25.3,0.99998,0.0,0.00344]
[1777986737753,73.72,81611.97,25.3,0.99998,0.0,0.00343]
[1777986738760,73.72,81612.74,25.3,0.99998,0.0,0.00343]
[1777986739767,73.72,81612.32,25.3,0.99998,0.0,0.00343]
[1777986741780,73.72,81611.9,25.3,0.99998,0.0,0.00343]
[1777986742788,73.72,81616.29,25.3,0.99998,0.0,0.00341]
[1777986743795,73.72,81615.14,25.3,0.99998,0.0,0.00341]
[1777986745809,73.72,81614.71,25.3,0.99998,0.0,0.00342]
[1777986747823,73.72,81614.42,25.3,0.99998,0.0,0.00342]
[1777986749837,73.72,81614.88,25.3,0.99998,0.0,0.00342]
[1777986750844,73.72,81614.6,25.3,0.99998,0.0,0.00342]
[1777986753864,73.72,81613.81,25.3,0.99998,0.0,0.00339]
[1777986755879,73.72,81612.96,25.3,0.99998,0.0,0.0034]
[1777986758900,73.72,81611.45,25.3,0.99998,0.0,0.00341]
[1777986759907,73.72,81612.82,25.3,0.99998,0.0,0.0034]
[1777986760914,73.72,81613.75,25.3,0.99998,0.0,0.00339]
[1777986761923,73.72,81614.95,25.3,0.99998,0.0,0.00339]
[1777986762928,73.72,81615.17,25.3,0.99998,0.0,0.00339]
[1777986764942,73.72,81614.41,25.3,0.99998,0.0,0.00339]
[1777986765949,73.72,81613.14,25.3,0.99998,0.0,0.0034]
[1777986766956,73.72,81613.47,25.3,0.99998,0.0,0.0034]
[1777986767964,73.72,81614.15,25.3,0.99998,0.0,0.00339]
[1777986768424,73.72,81614.15,25.3,0.99998,0.0,0.00339]
[1777986768614,73.72,81614.15,25.3,0.99998,0.0,0.00339]
[1777986768971,73.72,81623.25,25.3,0.99998,0.0,0.00335]
[1777986769978,73.72,81629.39,25.3,0.99998,0.0,0.00332]
[1777986771995,73.72,81629.99,25.3,0.99998,0.0,0.00331]
[1777986773002,73.72,81629.14,25.3,0.99998,0.0,0.00332]
[1777986774009,73.72,81628.84,25.3,0.99998,0.0,0.00332]
[1777986776023,73.72,81628.22,25.3,0.99998,0.0,0.00332]
[1777986776722,73.72,81628.22,25.3,0.99998,0.0,0.00332]
[1777986777030,73.72,81636.18,25.3,0.99998,0.0,0.00329]
[1777986777932,73.72,81636.18,25.3,0.99998,0.0,0.00329]
[1777986778037,73.72,81647.59,25.3,0.99998,0.0,0.00323]
[1777986779044,73.72,81648.01,25.3,0.99998,0.0,0.00323]
[1777986780061,73.72,81647.46,25.3,0.99998,0.0,0.00323]
[1777986782077,73.72,81648.94,25.3,0.99998,0.0,0.00322]
[1777986783083,73.72,81651.19,25.3,0.99998,0.0,0.00321]
[1777986784090,73.72,81654.45,25.3,0.99998,0.0,0.0032]
[1777986785097,73.72,81653.74,25.3,0.99998,0.0,0.0032]
[1777986786104,73.72,81652.83,25.3,0.99998,0.0,0.00321]
[1777986787111,73.72,81653.33,25.3,0.99998,0.0,0.0032]
[1777986789125,73.72,81653.0,25.3,0.99998,0.0,0.00321]
[1777986792148,73.72,81652.68,25.3,0.99998,0.0,0.00321]
[1777986793155,73.72,81652.32,25.3,0.99998,0.0,0.00321]
[1777986794162,73.72,81652.01,25.3,0.99998,0.0,0.00321]
[1777986795169,73.72,81651.1,25.3,0.99998,0.0,0.00321]
[1777986799197,73.72,81649.86,25.3,0.99998,0.0,0.00322]
[1777986801211,73.72,81650.17,25.3,0.99998,0.0,0.00322]
[1777986805019,73.72,81649.99,25.3,0.99998,0.0,0.00322]
[1777986805027,73.72,81649.99,25.3,0.99998,0.0,0.00322]
[1777986805176,73.72,81649.99,25.3,0.99998,0.0,0.00322]
[1777986805310,73.72,81634.79,25.3,0.99998,0.0,0.00329]
[1777986805539,73.72,81634.79,25.3,0.99998,0.0,0.00329]
[1777986806246,73.72,81626.38,25.3,0.99998,0.0,0.00333]
[1777986806425,73.72,81626.38,25.3,0.99998,0.0,0.00333]
[1777986806619,73.72,81626.38,25.3,0.99998,0.0,0.00333]
[1777986807314,73.71,81615.32,25.3,0.99998,0.0,0.00338]
[1777986808260,73.71,81614.65,25.3,0.99998,0.0,0.00339]
[1777986810133,73.71,81614.44,25.3,0.99998,0.0,0.00339]
[1777986810711,73.71,81613.8,25.3,0.99998,0.0,0.00339]
[1777986812288,73.71,81608.56,25.3,0.99998,0.0,0.00339]
[1777986812529,73.71,81608.56,25.3,0.99998,0.0,0.00339]
[1777986813295,73.71,81613.45,25.3,0.99998,0.0,0.00336]
[1777986814302,73.71,81615.44,25.3,0.99998,0.0,0.00336]
[1777986815731,73.71,81615.52,25.3,0.99998,0.0,0.00335]
[1777986816316,73.71,81612.91,25.3,0.99998,0.0,0.00337]
[1777986821351,73.71,81610.04,25.3,0.99998,0.0,0.00338]
[1777986821358,73.71,81610.04,25.3,0.99998,0.0,0.00338]
[1777986823365,73.71,81608.69,25.3,0.99998,0.0,0.00339]
[1777986824744,73.71,81608.38,25.3,0.99998,0.0,0.00339]
[1777986825379,73.71,81605.96,25.3,0.99998,0.0,0.0034]
[1777986826863,73.71,81605.96,25.3,0.99998,0.0,0.0034]
[1777986827014,73.71,81605.96,25.3,0.99998,0.0,0.0034]
[1777986827047,73.71,81605.78,25.3,0.99998,0.0,0.0034]
[1777986827393,73.71,81612.95,25.3,0.99998,0.0,0.00337]
[1777986828400,73.71,81616.35,25.3,0.99998,0.0,0.00335]
[1777986829407,73.71,81617.5,25.3,0.99998,0.0,0.00335]
[1777986831188,73.71,81615.93,25.3,0.99998,0.0,0.00335]
[1777986831554,73.71,81615.93,25.3,0.99998,0.0,0.00335]
[1777986832274,73.71,81615.45,25.3,0.99998,0.0,0.00336]
[1777986832664,73.71,81615.45,25.3,0.99998,0.0,0.00336]
[1777986833445,73.71,81615.45,25.3,0.99998,0.0,0.00336]
[1777986833304,73.71,81619.63,25.3,0.99998,0.0,0.00333]
[1777986833940,73.71,81619.63,25.3,0.99998,0.0,0.00333]
[1777986833984,73.71,81607.48,25.3,0.99998,0.0,0.00339]
[1777986834445,73.71,81607.48,25.3,0.99998,0.0,0.00339]
[1777986834453,73.71,81605.82,25.3,0.99998,0.0,0.0034]
[1777986835457,73.71,81604.81,25.3,0.99998,0.0,0.00341]
[1777986837266,73.71,81604.81,25.3,0.99998,0.0,0.00341]
[1777986837299,73.71,81607.5,25.3,0.99998,0.0,0.00339]
[1777986838325,73.71,81607.5,25.3,0.99998,0.0,0.00339]
[1777986838339,73.71,81609.17,25.3,0.99998,0.0,0.00339]
[1777986839097,73.71,81609.17,25.3,0.99998,0.0,0.00339]
[1777986839121,73.71,81609.17,25.3,0.99998,0.0,0.00339]
[1777986839314,73.71,81612.85,25.3,0.99998,0.0,0.00337]
[1777986840207,73.71,81612.85,25.3,0.99998,0.0,0.00337]
[1777986840229,73.71,81625.82,25.3,0.99998,0.0,0.0033]
[1777986841035,73.71,81625.82,25.3,0.99998,0.0,0.0033]
[1777986841288,73.71,81628.45,25.3,0.99998,0.0,0.00329]
[1777986841500,73.71,81629.07,25.3,0.99998,0.0,0.00329]
[1777986843164,73.71,81629.07,25.3,0.99998,0.0,0.00329]
[1777986843213,73.71,81624.31,25.3,0.99998,0.0,0.00331]
[1777986844101,73.71,81626.29,25.3,0.99998,0.0,0.0033]
[1777986844521,73.71,81631.22,25.3,0.99998,0.0,0.00328]
[1777986845528,73.71,81630.85,25.3,0.99998,0.0,0.00328]
[1777986846535,73.71,81629.02,25.3,0.99998,0.0,0.00329]
[1777986847431,73.71,81629.02,25.3,0.99998,0.0,0.00329]
[1777986847542,73.71,81629.21,25.3,0.99998,0.0,0.00329]
[1777986848549,73.71,81628.95,25.3,0.99998,0.0,0.00329]
[1777986849556,73.71,81628.61,25.3,0.99998,0.0,0.00329]
[1777986850563,73.71,81628.46,25.3,0.99998,0.0,0.00329]
[1777986851570,73.71,81628.76,25.3,0.99998,0.0,0.00329]
[1777986852577,73.71,81629.13,25.3,0.99998,0.0,0.00329]
[1777986853388,73.71,81629.13,25.3,0.99998,0.0,0.00329]
[1777986853584,73.71,81634.76,25.3,0.99998,0.0,0.00326]
[1777986854591,73.71,81634.35,25.3,0.99998,0.0,0.00326]
[1777986855598,73.71,81635.18,25.3,0.99998,0.0,0.00326]
[1777986856605,73.71,81631.63,25.3,0.99998,0.0,0.00328]
[1777986857612,73.71,81630.98,25.3,0.99998,0.0,0.00328]
[1777986859626,73.71,81634.71,25.3,0.99998,0.0,0.00326]
[1777986860633,73.71,81635.69,25.3,0.99998,0.0,0.00326]
[1777986863654,73.71,81634.33,25.3,0.99998,0.0,0.00326]
[1777986865060,73.71,81634.01,25.3,0.99998,0.0,0.00327]
[1777986865668,73.71,81631.68,25.3,0.99998,0.0,0.00328]
[1777986866674,73.71,81631.27,25.3,0.99998,0.0,0.00328]
[1777986867682,73.71,81631.62,25.3,0.99998,0.0,0.00328]
[1777986868689,73.71,81631.24,25.3,0.99998,0.0,0.00328]
[1777986869696,73.71,81631.61,25.3,0.99998,0.0,0.00328]
[1777986870703,73.71,81635.69,25.3,0.99998,0.0,0.00326]
[1777986871710,73.71,81636.7,25.3,0.99998,0.0,0.00323]
[1777986872716,73.71,81636.37,25.3,0.99998,0.0,0.00323]
[1777986873724,73.71,81636.83,25.3,0.99998,0.0,0.00323]
[1777986874731,73.71,81636.71,25.3,0.99998,0.0,0.00323]
[1777986875738,73.71,81637.42,25.3,0.99998,0.0,0.00322]
[1777986876745,73.71,81636.56,25.3,0.99998,0.0,0.00323]
[1777986877752,73.71,81636.86,25.3,0.99998,0.0,0.00323]
[1777986881780,73.71,81637.36,25.3,0.99998,0.0,0.00322]
[1777986882786,73.71,81637.02,25.3,0.99998,0.0,0.00323]
[1777986884802,73.71,81637.2,25.3,0.99998,0.0,0.00322]
[1777986887823,73.71,81637.0,25.3,0.99998,0.0,0.00323]
[1777986889837,73.71,81637.48,25.3,0.99998,0.0,0.00322]
[1777986893866,73.71,81637.66,25.3,0.99998,0.0,0.00322]
[1777986895880,73.71,81637.23,25.3,0.99998,0.0,0.00322]
[1777986896435,73.71,81637.23,25.3,0.99998,0.0,0.00322]
[1777986896886,73.71,81637.47,25.3,0.99998,0.0,0.00322]
[1777986897894,73.71,81637.34,25.3,0.99998,0.0,0.00322]
[1777986898901,73.71,81636.78,25.3,0.99998,0.0,0.00323]
[1777986899908,73.71,81635.93,25.3,0.99998,0.0,0.00323]
[1777986901922,73.71,81643.51,25.3,0.99998,0.0,0.00319]
[1777986902929,73.71,81644.05,25.3,0.99998,0.0,0.00319]
[1777986903936,73.71,81644.72,25.3,0.99998,0.0,0.00319]
[1777986904943,73.71,81646.49,25.3,0.99998,0.0,0.00318]
[1777986905950,73.71,81640.22,25.3,0.99998,0.0,0.00321]
[1777986906956,73.71,81639.51,25.3,0.99998,0.0,0.00321]
[1777986907964,73.71,81639.9,25.3,0.99998,0.0,0.00321]
[1777986908971,73.71,81640.46,25.3,0.99998,0.0,0.00321]
[1777986909977,73.71,81639.52,25.3,0.99998,0.0,0.00321]
[1777986911992,73.71,81639.34,25.3,0.99998,0.0,0.00321]
[1777986912998,73.71,81639.69,25.3,0.99998,0.0,0.00321]
[1777986914006,73.71,81643.15,25.3,0.99998,0.0,0.0032]
[1777986915012,73.71,81644.31,25.3,0.99998,0.0,0.00319]
[1777986916020,73.71,81644.4,25.3,0.99998,0.0,0.00319]
[1777986918034,73.71,81644.76,25.3,0.99998,0.0,0.00319]
[1777986919042,73.71,81644.26,25.3,0.99998,0.0,0.00319]
[1777986920048,73.71,81644.48,25.3,0.99998,0.0,0.00319]
[1777986921055,73.71,81644.16,25.3,0.99998,0.0,0.00319]
[1777986922062,73.71,81643.1,25.3,0.99998,0.0,0.0032]
[1777986923069,73.71,81643.37,25.3,0.99998,0.0,0.0032]
[1777986924076,73.71,81642.89,25.3,0.99998,0.0,0.0032]
[1777986925083,73.71,81630.17,25.3,0.99998,0.0,0.00326]
[1777986926090,73.71,81623.92,25.3,0.99998,0.0,0.00329]
[1777986927155,73.71,81623.92,25.3,0.99998,0.0,0.00329]
[1777986927465,73.71,81619.28,25.3,0.99998,0.0,0.00331]
[1777986928103,73.71,81616.14,25.3,0.99998,0.0,0.00333]
[1777986930168,73.71,81613.21,25.3,0.99998,0.0,0.00334]
[1777986930334,73.71,81613.21,25.3,0.99998,0.0,0.00334]
[1777986930365,73.71,81614.78,25.3,0.99998,0.0,0.00333]
[1777986930581,73.71,81614.78,25.3,0.99998,0.0,0.00333]
[1777986931129,73.71,81621.3,25.3,0.99998,0.0,0.00327]
[1777986931553,73.71,81621.3,25.3,0.99998,0.0,0.00327]
[1777986933143,73.71,81618.57,25.3,0.99998,0.0,0.00329]
[1777986934140,73.71,81618.57,25.3,0.99998,0.0,0.00329]
[1777986934150,73.71,81617.34,25.3,0.99998,0.0,0.00329]
[1777986934604,73.71,81617.34,25.3,0.99998,0.0,0.00329]
[1777986935157,73.71,81617.48,25.3,0.99998,0.0,0.00329]
[1777986936164,73.71,81617.72,25.3,0.99998,0.0,0.00329]
[1777986938028,73.71,81617.54,25.3,0.99998,0.0,0.00329]
[1777986938178,73.71,81617.77,25.3,0.99998,0.0,0.00329]
[1777986943214,73.71,81614.11,25.3,0.99998,0.0,0.00331]
[1777986946590,73.71,81614.68,25.3,0.99998,0.0,0.00331]
[1777986947244,73.71,81604.91,25.3,0.99998,0.0,0.00335]
[1777986948467,73.71,81602.6,25.3,0.99998,0.0,0.00337]
[1777986949258,73.71,81600.36,25.3,0.99998,0.0,0.00338]
[1777986950265,73.71,81598.63,25.3,0.99998,0.0,0.00338]
[1777986952279,73.71,81597.26,25.3,0.99998,0.0,0.00339]
[1777986953286,73.71,81596.15,25.3,0.99998,0.0,0.0034]
[1777986954293,73.71,81595.68,25.3,0.99998,0.0,0.0034]
[1777986955300,73.71,81596.45,25.3,0.99998,0.0,0.0034]
[1777986956308,73.71,81595.26,25.3,0.99998,0.0,0.0034]
[1777986957315,73.71,81596.15,25.3,0.99998,0.0,0.0034]
[1777986958295,73.71,81596.15,25.3,0.99998,0.0,0.0034]
[1777986958322,73.71,81579.44,25.3,0.99998,0.0,0.00348]
[1777986959132,73.71,81579.44,25.3,0.99998,0.0,0.00348]
[1777986959329,73.7,81568.83,25.3,0.99998,0.0,0.00353]
[1777986960336,73.7,81570.05,25.3,0.99998,0.0,0.00352]
[1777986961342,73.7,81572.4,25.3,0.99998,0.0,0.00351]
[1777986962350,73.7,81575.84,25.3,0.99998,0.0,0.00349]
[1777986963357,73.7,81577.01,25.3,0.99998,0.0,0.00349]
[1777986964364,73.7,81575.26,25.3,0.99998,0.0,0.0035]
[1777986966469,73.7,81575.12,25.3,0.99998,0.0,0.0035]
[1777986966495,73.7,81571.48,25.3,0.99998,0.0,0.00352]
[1777986969398,73.7,81560.2,25.3,0.99998,0.0,0.00358]
[1777986970447,73.7,81558.19,25.3,0.99998,0.0,0.00359]
[1777986971387,73.7,81558.19,25.3,0.99998,0.0,0.00359]
[1777986971463,73.7,81552.6,25.3,0.99998,0.0,0.00362]
[1777986971794,73.7,81552.6,25.3,0.99998,0.0,0.00362]
[1777986972420,73.7,81558.01,25.3,0.99998,0.0,0.00359]
[1777986973427,73.7,81558.45,25.3,0.99998,0.0,0.00358]
[1777986974434,73.7,81559.54,25.3,0.99998,0.0,0.00358]
[1777986975441,73.7,81554.42,25.3,0.99998,0.0,0.00361]
[1777986976448,73.7,81555.23,25.3,0.99998,0.0,0.0036]
[1777986977455,73.7,81556.71,25.3,0.99998,0.0,0.00359]
[1777986978262,73.7,81556.71,25.3,0.99998,0.0,0.00359]
[1777986978263,73.7,81556.71,25.3,0.99998,0.0,0.00359]
[1777986978375,73.7,81556.71,25.3,0.99998,0.0,0.00359]
[1777986978462,73.7,81555.91,25.3,0.99998,0.0,0.0036]
[1777986979469,73.7,81556.08,25.3,0.99998,0.0,0.0036]
[1777986979649,73.7,81556.08,25.3,0.99998,0.0,0.0036]
[1777986979651,73.7,81556.08,25.3,0.99998,0.0,0.0036]
[1777986980476,73.7,81552.78,25.3,0.99998,0.0,0.00361]
[1777986981483,73.7,81547.71,25.3,0.99998,0.0,0.00364]
[1777986982490,73.7,81556.62,25.3,0.99998,0.0,0.00359]
[1777986983496,73.7,81558.68,25.3,0.99998,0.0,0.00358]
[1777986984504,73.7,81557.65,25.3,0.99998,0.0,0.00359]
[1777986985077,73.7,81557.65,25.3,0.99998,0.0,0.00359]
[1777986985122,73.7,81557.65,25.3,0.99998,0.0,0.00359]
[1777986985511,73.7,81561.14,25.3,0.99998,0.0,0.00357]
[1777986986518,73.7,81564.61,25.3,0.99998,0.0,0.00355]
[1777986987525,73.7,81566.03,25.3,0.99998,0.0,0.00355]
[1777986988532,73.7,81565.59,25.3,0.99998,0.0,0.00355]
[1777986989781,73.7,81565.59,25.3,0.99998,0.0,0.00355]
[1777986989786,73.7,81565.21,25.3,0.99998,0.0,0.00355]
[1777986994003,73.7,81563.43,25.3,0.99998,0.0,0.00353]
[1777986994074,73.7,81560.97,25.3,0.99998,0.0,0.00354]
[1777986995413,73.7,81560.97,25.3,0.99998,0.0,0.00354]
[1777986995513,73.7,81558.92,25.3,0.99998,0.0,0.00355]
[1777986996234,73.7,81557.26,25.3,0.99998,0.0,0.00356]
[1777986996588,73.7,81556.56,25.3,0.99998,0.0,0.00357]
[1777986997595,73.7,81555.78,25.3,0.99998,0.0,0.00357]
[1777986999608,73.7,81556.16,25.3,0.99998,0.0,0.00357]
[1777987000616,73.7,81555.77,25.3,0.99998,0.0,0.00357]
[1777987002293,73.7,81555.77,25.3,0.99998,0.0,0.00357]
[1777987002478,73.7,81555.77,25.3,0.99998,0.0,0.00357]
[1777987002494,73.7,81554.16,25.3,0.99998,0.0,0.00358]
[1777987003444,73.7,81554.16,25.3,0.99998,0.0,0.00358]
[1777987003501,73.7,81562.32,25.3,0.99998,0.0,0.00354]
[1777987003640,73.7,81565.64,25.3,0.99998,0.0,0.00352]
[1777987004647,73.7,81570.43,25.3,0.99998,0.0,0.00349]
[1777987005654,73.7,81572.25,25.3,0.99998,0.0,0.00349]
[1777987006661,73.7,81573.94,25.3,0.99998,0.0,0.00348]
[1777987008675,73.7,81573.36,25.3,0.99998,0.0,0.00348]
[1777987009868,73.7,81573.36,25.3,0.99998,0.0,0.00348]
[1777987010153,73.7,81573.36,25.3,0.99998,0.0,0.00348]
[1777987010158,73.7,81575.62,25.3,0.99998,0.0,0.00347]
[1777987011049,73.7,81580.12,25.3,0.99998,0.0,0.00345]
[1777987011696,73.7,81583.4,25.3,0.99998,0.0,0.00343]
[1777987012703,73.7,81584.41,25.3,0.99998,0.0,0.00342]
[1777987013710,73.7,81579.35,25.3,0.99998,0.0,0.00345]
[1777987014717,73.7,81583.95,25.3,0.99998,0.0,0.00343]
[1777987016070,73.7,81590.43,25.3,0.99998,0.0,0.00339]
[1777987016730,73.7,81590.05,25.3,0.99998,0.0,0.0034]
[1777987017737,73.7,81586.96,25.3,0.99998,0.0,0.00341]
[1777987018745,73.7,81586.48,25.3,0.99998,0.0,0.00341]
[1777987019752,73.7,81586.61,25.3,0.99998,0.0,0.00341]
[1777987020758,73.7,81584.28,25.3,0.99998,0.0,0.00342]
[1777987022454,73.7,81584.28,25.3,0.99998,0.0,0.00342]
[1777987022472,73.7,81582.91,25.3,0.99998,0.0,0.00343]
[1777987022773,73.7,81576.3,25.3,0.99998,0.0,0.00347]
[1777987023780,73.7,81576.93,25.3,0.99998,0.0,0.00346]
[1777987024787,73.7,81576.68,25.3,0.99998,0.0,0.00346]
[1777987025794,73.7,81577.57,25.3,0.99998,0.0,0.00346]
[1777987026801,73.7,81575.81,25.3,0.99998,0.0,0.00347]
[1777987028191,73.7,81575.81,25.3,0.99998,0.0,0.00347]
[1777987028192,73.7,81575.81,25.3,0.99998,0.0,0.00347]
[1777987028324,73.7,81575.81,25.3,0.99998,0.0,0.00347]
[1777987028565,73.7,81575.68,25.3,0.99998,0.0,0.00347]
[1777987029166,73.7,81575.68,25.3,0.99998,0.0,0.00347]
[1777987029191,73.7,81552.69,25.3,0.99998,0.0,0.00359]
[1777987029962,73.7,81552.69,25.3,0.99998,0.0,0.00359]
[1777987030339,73.7,81547.22,25.3,0.99998,0.0,0.00362]
[1777987031138,73.7,81551.08,25.3,0.99998,0.0,0.0036]
[1777987031836,73.7,81550.74,25.3,0.99998,0.0,0.0036]
[1777987032578,73.7,81550.74,25.3,0.99998,0.0,0.0036]
[1777987032842,73.7,81542.25,25.3,0.99998,0.0,0.00364]
[1777987033972,73.7,81551.1,25.3,0.99998,0.0,0.00359]
[1777987034856,73.7,81561.5,25.3,0.99998,0.0,0.00354]
[1777987035864,73.7,81559.43,25.3,0.99998,0.0,0.00355]
[1777987036871,73.7,81554.35,25.3,0.99998,0.0,0.00358]
[1777987037878,73.7,81553.84,25.3,0.99998,0.0,0.00358]
[1777987039306,73.7,81553.84,25.3,0.99998,0.0,0.00358]
[1777987039344,73.7,81553.28,25.3,0.99998,0.0,0.00358]
[1777987039892,73.7,81543.43,25.3,0.99998,0.0,0.00364]
[1777987041584,73.7,81539.63,25.3,0.99998,0.0,0.00366]
[1777987041905,73.7,81535.4,25.3,0.99998,0.0,0.00368]
[1777987042913,73.7,81528.45,25.3,0.99998,0.0,0.00372]
[1777987043921,73.7,81534.06,25.3,0.99998,0.0,0.00369]
[1777987044928,73.7,81534.53,25.3,0.99998,0.0,0.00368]
[1777987045935,73.7,81532.42,25.3,0.99998,0.0,0.00369]
[1777987046942,73.7,81533.16,25.3,0.99998,0.0,0.00369]
[1777987047949,73.7,81544.79,25.3,0.99998,0.0,0.00363]
[1777987048956,73.7,81547.63,25.3,0.99998,0.0,0.00361]
[1777987049963,73.7,81548.91,25.3,0.99998,0.0,0.00361]
[1777987050970,73.7,81549.43,25.3,0.99998,0.0,0.0036]
[1777987051977,73.7,81549.26,25.3,0.99998,0.0,0.00358]
[1777987053991,73.7,81541.05,25.3,0.99998,0.0,0.00362]
[1777987054997,73.7,81533.43,25.3,0.99998,0.0,0.00366]
[1777987056007,73.7,81529.39,25.3,0.99998,0.0,0.00368]
[1777987057013,73.7,81524.92,25.3,0.99998,0.0,0.00371]
[1777987058813,73.7,81524.91,25.3,0.99998,0.0,0.00371]
[1777987059027,73.7,81522.56,25.3,0.99998,0.0,0.00372]
[1777987060106,73.7,81522.56,25.3,0.99998,0.0,0.00372]
[1777987061765,73.7,81516.31,25.3,0.99998,0.0,0.00375]
[1777987063163,73.7,81516.26,25.3,0.99998,0.0,0.00375]
[1777987064910,73.7,81515.87,25.3,0.99998,0.0,0.00375]
[1777987065360,73.7,81515.87,25.3,0.99998,0.0,0.00375]
[1777987065458,73.7,81520.62,25.3,0.99998,0.0,0.00373]
[1777987066076,73.7,81524.75,25.3,0.99998,0.0,0.00371]
[1777987067083,73.7,81523.87,25.3,0.99998,0.0,0.00371]
[1777987068413,73.7,81523.87,25.3,0.99998,0.0,0.00371]
[1777987068514,73.7,81522.78,25.3,0.99998,0.0,0.00372]
[1777987073848,73.7,81516.52,25.3,0.99998,0.0,0.00375]
[1777987074132,73.7,81514.72,25.3,0.99998,0.0,0.00376]
[1777987075139,73.7,81514.28,25.3,0.99998,0.0,0.00376]
[1777987076146,73.7,81514.7,25.3,0.99998,0.0,0.00376]
[1777987077153,73.7,81514.99,25.3,0.99998,0.0,0.00376]
[1777987078302,73.7,81514.99,25.3,0.99998,0.0,0.00376]
[1777987078587,73.7,81514.99,25.3,0.99998,0.0,0.00376]
[1777987078380,73.7,81513.99,25.3,0.99998,0.0,0.00377]
[1777987079398,73.7,81513.99,25.3,0.99998,0.0,0.00377]
[1777987079435,73.7,81522.07,25.3,0.99998,0.0,0.00372]
[1777987079891,73.7,81522.07,25.3,0.99998,0.0,0.00372]
[1777987080175,73.7,81524.46,25.3,0.99998,0.0,0.00371]
[1777987081182,73.7,81531.35,25.3,0.99998,0.0,0.00367]
[1777987082189,73.7,81533.92,25.3,0.99998,0.0,0.00366]
[1777987083196,73.7,81533.66,25.3,0.99998,0.0,0.00366]
[1777987084203,73.7,81532.93,25.3,0.99998,0.0,0.00366]
[1777987085108,73.7,81532.93,25.3,0.99998,0.0,0.00366]
[1777987085567,73.7,81532.93,25.3,0.99998,0.0,0.00366]
[1777987085602,73.7,81526.72,25.3,0.99998,0.0,0.0037]
[1777987086299,73.7,81526.72,25.3,0.99998,0.0,0.0037]
[1777987086608,73.7,81515.32,25.3,0.99998,0.0,0.00376]
[1777987087224,73.7,81508.39,25.3,0.99998,0.0,0.0038]
[1777987088620,73.7,81508.39,25.3,0.99998,0.0,0.0038]
[1777987088231,73.7,81505.89,25.3,0.99998,0.0,0.00381]
[1777987089238,73.7,81501.38,25.3,0.99998,0.0,0.00383]
[1777987090245,73.7,81501.09,25.3,0.99998,0.0,0.00384]
[1777987091252,73.7,81499.46,25.3,0.99998,0.0,0.00385]
[1777987092259,73.7,81500.71,25.3,0.99998,0.0,0.00384]
[1777987093266,73.7,81500.4,25.3,0.99998,0.0,0.00384]
[1777987094272,73.7,81500.08,25.3,0.99998,0.0,0.00384]
[1777987095280,73.7,81498.94,25.3,0.99998,0.0,0.00385]
[1777987096286,73.7,81498.7,25.3,0.99998,0.0,0.00385]
[1777987098301,73.7,81498.35,25.3,0.99998,0.0,0.00385]
[1777987099308,73.7,81498.55,25.3,0.99998,0.0,0.00385]
[1777987100316,73.7,81497.53,25.3,0.99998,0.0,0.00386]
[1777987101045,73.7,81497.53,25.3,0.99998,0.0,0.00386]
[1777987101110,73.7,81497.53,25.3,0.99998,0.0,0.00386]
[1777987101139,73.7,81497.53,25.3,0.99998,0.0,0.00386]
[1777987101322,73.7,81502.94,25.3,0.99998,0.0,0.00383]
[1777987102329,73.7,81509.82,25.3,0.99998,0.0,0.00379]
[1777987103336,73.7,81511.69,25.3,0.99998,0.0,0.00378]
[1777987103847,73.7,81511.69,25.3,0.99998,0.0,0.00378]
[1777987104429,73.7,81502.93,25.3,0.99998,0.0,0.00383]
[1777987105035,73.7,81502.93,25.3,0.99998,0.0,0.00383]
[1777987105352,73.7,81503.99,25.3,0.99998,0.0,0.00382]
[1777987105924,73.7,81503.99,25.3,0.99998,0.0,0.00382]
[1777987106359,73.7,81509.12,25.3,0.99998,0.0,0.00379]
[1777987107366,73.7,81516.89,25.3,0.99998,0.0,0.00375]
[1777987107792,73.7,81516.89,25.3,0.99998,0.0,0.00375]
[1777987108597,73.7,81516.89,25.3,0.99998,0.0,0.00375]
[1777987108625,73.7,81516.89,25.3,0.99998,0.0,0.00375]
[1777987108373,73.7,81518.47,25.3,0.99998,0.0,0.00374]
[1777987109379,73.7,81505.75,25.3,0.99998,0.0,0.00381]
[1777987109868,73.7,81505.75,25.3,0.99998,0.0,0.00381]
[1777987110387,73.7,81501.62,25.3,0.99998,0.0,0.00383]
[1777987111401,73.7,81501.62,25.3,0.99998,0.0,0.00383]
[1777987111435,73.7,81502.61,25.3,0.99998,0.0,0.0038]
[1777987112404,73.7,81513.15,25.3,0.99998,0.0,0.00374]
[1777987113411,73.7,81516.51,25.3,0.99998,0.0,0.00372]
[1777987114418,73.7,81515.96,25.3,0.99998,0.0,0.00373]
[1777987115425,73.7,81519.27,25.3,0.99998,0.0,0.00371]
[1777987116432,73.7,81522.19,25.3,0.99998,0.0,0.00369]
[1777987118446,73.7,81525.22,25.3,0.99998,0.0,0.00368]
[1777987119452,73.7,81530.01,25.3,0.99998,0.0,0.00365]
[1777987120460,73.7,81529.59,25.3,0.99998,0.0,0.00365]
[1777987121467,73.7,81528.48,25.3,0.99998,0.0,0.00366]
[1777987122474,73.7,81527.15,25.3,0.99998,0.0,0.00366]
[1777987123480,73.7,81526.0,25.3,0.99998,0.0,0.00367]
[1777987125497,73.7,81526.32,25.3,0.99998,0.0,0.00367]
[1777987126504,73.7,81526.85,25.3,0.99998,0.0,0.00367]
[1777987131539,73.7,81526.2,25.3,0.99998,0.0,0.00367]
[1777987132546,73.7,81525.58,25.3,0.99998,0.0,0.00367]
[1777987135567,73.7,81525.04,25.3,0.99998,0.0,0.00368]
[1777987136574,73.7,81525.48,25.3,0.99998,0.0,0.00367]
[1777987138588,73.7,81521.62,25.3,0.99998,0.0,0.00369]
[1777987139595,73.7,81515.9,25.3,0.99998,0.0,0.00373]
[1777987140602,73.7,81504.45,25.3,0.99998,0.0,0.00379]
[1777987141609,73.7,81508.46,25.3,0.99998,0.0,0.00377]
[1777987142616,73.7,81510.59,25.3,0.99998,0.0,0.00375]
[1777987145637,73.7,81512.54,25.3,0.99998,0.0,0.00374]
[1777987146644,73.7,81510.82,25.3,0.99998,0.0,0.00375]
[1777987147651,73.7,81509.79,25.3,0.99998,0.0,0.00376]
[1777987148658,73.7,81508.42,25.3,0.99998,0.0,0.00377]
[1777987149665,73.7,81507.93,25.3,0.99998,0.0,0.00377]
[1777987149912,73.7,81507.93,25.3,0.99998,0.0,0.00377]
[1777987150672,73.7,81506.4,25.3,0.99998,0.0,0.00378]
[1777987151679,73.7,81510.21,25.3,0.99998,0.0,0.00376]
[1777987152685,73.7,81511.78,25.3,0.99998,0.0,0.00375]
[1777987153693,73.7,81512.21,25.3,0.99998,0.0,0.00375]
[1777987154704,73.7,81510.17,25.3,0.99998,0.0,0.00376]
[1777987155707,73.7,81508.96,25.3,0.99998,0.0,0.00376]
[1777987156714,73.7,81507.75,25.3,0.99998,0.0,0.00377]
[1777987157721,73.7,81508.27,25.3,0.99998,0.0,0.00377]
[1777987158728,73.7,81510.46,25.3,0.99998,0.0,0.00376]
[1777987160742,73.7,81513.39,25.3,0.99998,0.0,0.00374]
[1777987162756,73.7,81512.47,25.3,0.99998,0.0,0.00374]
[1777987163763,73.7,81514.4,25.3,0.99998,0.0,0.00373]
[1777987164770,73.7,81522.68,25.3,0.99998,0.0,0.00369]
[1777987166784,73.7,81520.1,25.3,0.99998,0.0,0.0037]
[1777987167791,73.7,81523.8,25.3,0.99998,0.0,0.00368]
[1777987168798,73.7,81527.97,25.3,0.99998,0.0,0.00366]
[1777987170738,73.7,81527.72,25.3,0.99998,0.0,0.00366]
[1777987170815,73.7,81529.92,25.3,0.99998,0.0,0.00365]
[1777987171821,73.7,81536.62,25.3,0.99998,0.0,0.00359]
[1777987173177,73.7,81542.28,25.3,0.99998,0.0,0.00356]
[1777987173835,73.7,81541.7,25.3,0.99998,0.0,0.00356]
[1777987174843,73.7,81545.0,25.3,0.99998,0.0,0.00354]
[1777987175850,73.7,81546.62,25.3,0.99998,0.0,0.00353]
[1777987176857,73.7,81546.09,25.3,0.99998,0.0,0.00354]
[1777987177864,73.7,81546.72,25.3,0.99998,0.0,0.00353]
[1777987178871,73.7,81547.24,25.3,0.99998,0.0,0.00353]
[1777987180885,73.7,81546.87,25.3,0.99998,0.0,0.00353]
[1777987181891,73.7,81548.37,25.3,0.99998,0.0,0.00353]
[1777987182899,73.7,81547.13,25.3,0.99998,0.0,0.00353]
[1777987184913,73.7,81546.45,25.3,0.99998,0.0,0.00354]
[1777987186927,73.7,81546.72,25.3,0.99998,0.0,0.00353]
[1777987187934,73.7,81546.41,25.3,0.99998,0.0,0.00354]
[1777987191961,73.7,81548.57,25.3,0.99998,0.0,0.00352]
[1777987194982,73.7,81549.05,25.3,0.99998,0.0,0.00352]
[1777987198514,73.7,81549.25,25.3,0.99998,0.0,0.00352]
[1777987198572,73.7,81550.35,25.3,0.99998,0.0,0.00352]
[1777987199191,73.7,81560.68,25.3,0.99998,0.0,0.00346]
[1777987200024,73.7,81561.12,25.3,0.99998,0.0,0.00346]
[1777987201029,73.7,81560.8,25.3,0.99998,0.0,0.00346]
[1777987202035,73.7,81560.0,25.3,0.99998,0.0,0.00347]
[1777987203043,73.7,81557.74,25.3,0.99998,0.0,0.00348]
[1777987204050,73.7,81558.15,25.3,0.99998,0.0,0.00348]
[1777987206064,73.7,81558.45,25.3,0.99998,0.0,0.00347]
[1777987210092,73.7,81558.76,25.3,0.99998,0.0,0.00347]
[1777987214120,73.7,81559.09,25.3,0.99998,0.0,0.00347]
[1777987219154,73.7,81559.34,25.3,0.99998,0.0,0.00347]
[1777987221169,73.7,81559.06,25.3,0.99998,0.0,0.00347]
[1777987225197,73.7,81553.42,25.3,0.99998,0.0,0.0035]
[1777987226203,73.7,81545.78,25.3,0.99998,0.0,0.00354]
[1777987227211,73.7,81544.3,25.3,0.99998,0.0,0.00355]
[1777987228218,73.7,81543.78,25.3,0.99998,0.0,0.00355]
[1777987231562,73.7,81543.48,25.3,0.99998,0.0,0.00352]
[1777987232246,73.7,81539.11,25.3,0.99998,0.0,0.00355]
[1777987233253,73.7,81548.51,25.3,0.99998,0.0,0.0035]
[1777987234260,73.7,81555.32,25.3,0.99998,0.0,0.00346]
[1777987235266,73.7,81554.22,25.3,0.99998,0.0,0.00347]
[1777987236274,73.7,81554.58,25.3,0.99998,0.0,0.00347]
[1777987239295,73.7,81558.83,25.3,0.99998,0.0,0.00344]
[1777987240301,73.7,81562.01,25.3,0.99998,0.0,0.00343]
[1777987241309,73.7,81564.4,25.3,0.99998,0.0,0.00342]
[1777987246344,73.7,81568.63,25.3,0.99998,0.0,0.0034]
[1777987247754,73.7,81568.63,25.3,0.99998,0.0,0.0034]
[1777987247865,73.7,81568.63,25.3,0.99998,0.0,0.0034]
[1777987247351,73.7,81568.38,25.3,0.99998,0.0,0.0034]
[1777987248086,73.7,81568.38,25.3,0.99998,0.0,0.0034]
[1777987248546,73.7,81568.38,25.3,0.99998,0.0,0.0034]
[1777987248874,73.7,81620.77,25.3,0.99998,0.0,0.00315]
[1777987249371,73.7,81661.17,25.3,0.99998,0.0,0.00296]
[1777987250632,73.7,81670.73,25.3,0.99998,0.0,0.00292]
[1777987251384,73.7,81672.26,25.3,0.99998,0.0,0.00292]
[1777987251816,73.7,81672.26,25.3,0.99998,0.0,0.00292]
[1777987253398,73.7,81667.42,25.3,0.99998,0.0,0.00294]
[1777987254405,73.7,81667.82,25.3,0.99998,0.0,0.00293]
[1777987255412,73.7,81669.5,25.3,0.99998,0.0,0.00293]
[1777987256419,73.7,81668.13,25.3,0.99998,0.0,0.00293]
[1777987257426,73.7,81670.43,25.3,0.99998,0.0,0.00292]
[1777987258432,73.7,81670.74,25.3,0.99998,0.0,0.00292]
[1777987259440,73.7,81671.71,25.3,0.99998,0.0,0.00292]
[1777987260130,73.7,81671.71,25.3,0.99998,0.0,0.00292]
[1777987260447,73.7,81672.55,25.3,0.99998,0.0,0.00291]
[1777987261455,73.7,81674.12,25.3,0.99998,0.0,0.00291]
[1777987262460,73.7,81675.23,25.3,0.99998,0.0,0.0029]
[1777987263468,73.7,81683.02,25.3,0.99998,0.0,0.00287]
[1777987264805,73.7,81684.1,25.3,0.99998,0.0,0.00287]
[1777987265482,73.7,81684.91,25.3,0.99998,0.0,0.00286]
[1777987266383,73.7,81684.91,25.3,0.99998,0.0,0.00286]
[1777987266489,73.7,81685.8,25.3,0.99998,0.0,0.00286]
[1777987267657,73.7,81685.8,25.3,0.99998,0.0,0.00286]
[1777987267683,73.7,81685.97,25.3,0.99998,0.0,0.00286]
[1777987268537,73.7,81685.97,25.3,0.99998,0.0,0.00286]
[1777987268638,73.7,81685.88,25.3,0.99998,0.0,0.00286]
[1777987269521,73.7,81680.68,25.3,0.99998,0.0,0.00288]
[1777987269862,73.7,81680.68,25.3,0.99998,0.0,0.00288]
[1777987269906,73.7,81680.68,25.3,0.99998,0.0,0.00288]
[1777987270522,73.7,81679.39,25.3,0.99998,0.0,0.00289]
[1777987271530,73.7,81683.73,25.3,0.99998,0.0,0.00287]
[1777987272536,73.7,81686.14,25.3,0.99998,0.0,0.00286]
[1777987273212,73.7,81686.14,25.3,0.99998,0.0,0.00286]
[1777987273543,73.7,81686.85,25.3,0.99998,0.0,0.00285]
[1777987275557,73.7,81686.01,25.3,0.99998,0.0,0.00286]
[1777987276311,73.7,81686.01,25.3,0.99998,0.0,0.00286]
[1777987276564,73.7,81681.98,25.3,0.99998,0.0,0.00287]
[1777987277571,73.7,81680.42,25.3,0.99998,0.0,0.00288]
[1777987279585,73.7,81677.62,25.3,0.99998,0.0,0.00289]
[1777987280592,73.7,81676.62,25.3,0.99998,0.0,0.0029]
[1777987281599,73.7,81673.02,25.3,0.99998,0.0,0.00291]
[1777987282606,73.7,81670.4,25.3,0.99998,0.0,0.00292]
[1777987284442,73.7,81670.23,25.3,0.99998,0.0,0.00292]
[1777987284620,73.7,81664.41,25.3,0.99998,0.0,0.00295]
[1777987285581,73.7,81664.41,25.3,0.99998,0.0,0.00295]
[1777987285635,73.7,81651.57,25.3,0.99998,0.0,0.00301]
[1777987286642,73.7,81642.45,25.3,0.99998,0.0,0.00305]
[1777987287649,73.7,81639.44,25.3,0.99998,0.0,0.00306]
[1777987288656,73.7,81638.15,25.3,0.99998,0.0,0.00307]
[1777987289885,73.7,81644.94,25.3,0.99998,0.0,0.00304]
[1777987290672,73.7,81655.88,25.3,0.99998,0.0,0.00299]
[1777987291679,73.7,81667.16,25.3,0.99998,0.0,0.00291]
[1777987292686,73.7,81671.72,25.3,0.99998,0.0,0.00289]
[1777987293210,73.7,81671.72,25.3,0.99998,0.0,0.00289]
[1777987293700,73.7,81678.19,25.3,0.99998,0.0,0.00287]
[1777987294702,73.7,81673.94,25.3,0.99998,0.0,0.00289]
[1777987295340,73.7,81673.94,25.3,0.99998,0.0,0.00289]
[1777987295722,73.7,81681.08,25.3,0.99998,0.0,0.00285]
[1777987296492,73.7,81681.08,25.3,0.99998,0.0,0.00285]
[1777987296551,73.7,81681.08,25.3,0.99998,0.0,0.00285]
[1777987296729,73.7,81682.01,25.3,0.99998,0.0,0.00285]
[1777987297736,73.7,81679.94,25.3,0.99998,0.0,0.00286]
[1777987298743,73.7,81681.42,25.3,0.99998,0.0,0.00285]
[1777987299333,73.7,81681.42,25.3,0.99998,0.0,0.00285]
[1777987299750,73.7,81684.13,25.3,0.99998,0.0,0.00284]
[1777987300757,73.7,81683.69,25.3,0.99998,0.0,0.00284]
[1777987301764,73.7,81684.24,25.3,0.99998,0.0,0.00284]
[1777987302771,73.7,81682.74,25.3,0.99998,0.0,0.00285]
[1777987303777,73.7,81682.13,25.3,0.99998,0.0,0.00285]
[1777987304785,73.7,81672.46,25.3,0.99998,0.0,0.00289]
[1777987305794,73.7,81668.69,25.3,0.99998,0.0,0.00291]
[1777987306799,73.7,81659.59,25.3,0.99998,0.0,0.00295]
[1777987307805,73.7,81654.41,25.3,0.99998,0.0,0.00297]
[1777987309820,73.7,81658.84,25.3,0.99998,0.0,0.00295]
[1777987310828,73.7,81663.9,25.3,0.99998,0.0,0.00293]
[1777987311835,73.7,81665.18,25.3,0.99998,0.0,0.00292]
[1777987312842,73.7,81663.98,25.3,0.99998,0.0,0.00293]
[1777987313849,73.7,81663.16,25.3,0.99998,0.0,0.00293]
[1777987315863,73.7,81665.38,25.3,0.99998,0.0,0.00292]
[1777987316870,73.7,81673.37,25.3,0.99998,0.0,0.00289]
[1777987317877,73.7,81673.9,25.3,0.99998,0.0,0.00289]
[1777987320338,73.7,81677.37,25.3,0.99998,0.0,0.00287]
[1777987320898,73.7,81675.61,25.3,0.99998,0.0,0.00288]
[1777987322085,73.7,81685.01,25.3,0.99998,0.0,0.00284]
[1777987322912,73.7,81688.84,25.3,0.99998,0.0,0.00282]
[1777987325355,73.7,81688.99,25.3,0.99998,0.0,0.00282]
[1777987325378,73.7,81688.99,25.3,0.99998,0.0,0.00282]
[1777987325673,73.7,81688.99,25.3,0.99998,0.0,0.00282]
[1777987325838,73.7,81687.57,25.3,0.99998,0.0,0.00283]
[1777987326052,73.7,81687.57,25.3,0.99998,0.0,0.00283]
[1777987326742,73.7,81687.57,25.3,0.99998,0.0,0.00283]
[1777987326817,73.7,81700.66,25.3,0.99998,0.0,0.00277]
[1777987327285,73.7,81700.66,25.3,0.99998,0.0,0.00277]
[1777987327782,73.7,81702.24,25.3,0.99998,0.0,0.00277]
[1777987329472,73.7,81702.21,25.3,0.99998,0.0,0.00277]
[1777987329970,73.7,81703.42,25.3,0.99998,0.0,0.00276]
[1777987331986,73.7,81706.68,25.3,0.99998,0.0,0.00275]
[1777987334000,73.7,81709.33,25.3,0.99998,0.0,0.00274]
[1777987335493,73.7,81706.62,25.3,0.99998,0.0,0.00275]
[1777987336460,73.7,81706.62,25.3,0.99998,0.0,0.00275]
[1777987336478,73.7,81692.9,25.3,0.99998,0.0,0.00281]
[1777987337021,73.7,81687.54,25.3,0.99998,0.0,0.00283]
[1777987338617,73.7,81687.54,25.3,0.99998,0.0,0.00283]
[1777987338628,73.7,81686.89,25.3,0.99998,0.0,0.00283]
[1777987339035,73.7,81682.37,25.3,0.99998,0.0,0.00285]
[1777987340042,73.7,81680.81,25.3,0.99998,0.0,0.00286]
[1777987344073,73.7,81679.94,25.3,0.99998,0.0,0.00286]
[1777987345091,73.7,81676.96,25.3,0.99998,0.0,0.00287]
[1777987346090,73.7,81676.96,25.3,0.99998,0.0,0.00287]
[1777987346193,73.7,81668.53,25.3,0.99998,0.0,0.00291]
[1777987346993,73.7,81668.53,25.3,0.99998,0.0,0.00291]
[1777987347094,73.7,81662.0,25.3,0.99998,0.0,0.00294]
[1777987349108,73.7,81661.08,25.3,0.99998,0.0,0.00294]
[1777987350115,73.7,81656.74,25.3,0.99998,0.0,0.00296]
[1777987351605,73.7,81656.74,25.3,0.99998,0.0,0.00296]
[1777987351630,73.7,81656.26,25.3,0.99998,0.0,0.00294]
[1777987352129,73.7,81655.72,25.3,0.99998,0.0,0.00294]
[1777987354217,73.7,81655.62,25.3,0.99998,0.0,0.00294]
[1777987354255,73.7,81649.31,25.3,0.99998,0.0,0.00297]
[1777987355522,73.7,81649.31,25.3,0.99998,0.0,0.00297]
[1777987355556,73.7,81644.63,25.3,0.99998,0.0,0.00299]
[1777987355942,73.7,81644.63,25.3,0.99998,0.0,0.00299]
[1777987356664,73.7,81644.63,25.3,0.99998,0.0,0.00299]
[1777987356733,73.7,81616.85,25.3,0.99998,0.0,0.00311]
[1777987357259,73.7,81603.86,25.3,0.99998,0.0,0.00317]
[1777987358173,73.7,81604.56,25.3,0.99998,0.0,0.00317]
[1777987359571,73.7,81604.56,25.3,0.99998,0.0,0.00317]
[1777987359592,73.7,81607.84,25.3,0.99998,0.0,0.00316]
[1777987360189,73.7,81620.57,25.3,0.99998,0.0,0.0031]
[1777987361196,73.7,81627.82,25.3,0.99998,0.0,0.00306]
[1777987362265,73.7,81630.02,25.3,0.99998,0.0,0.00305]
[1777987363790,73.7,81631.97,25.3,0.99998,0.0,0.00305]
[1777987364470,73.7,81631.97,25.3,0.99998,0.0,0.00305]
[1777987364479,73.7,81631.97,25.3,0.99998,0.0,0.00305]
[1777987364499,73.7,81631.97,25.3,0.99998,0.0,0.00305]
[1777987364589,73.7,81631.97,25.3,0.99998,0.0,0.00305]
[1777987364851,73.7,81611.09,25.3,0.99998,0.0,0.00314]
[1777987365449,73.7,81611.09,25.3,0.99998,0.0,0.00314]
[1777987365534,73.7,81592.33,25.3,0.99998,0.0,0.00323]
[1777987366232,73.7,81590.11,25.3,0.99998,0.0,0.00324]
[1777987367239,73.7,81589.68,25.3,0.99998,0.0,0.00324]
[1777987368419,73.7,81589.68,25.3,0.99998,0.0,0.00324]
[1777987368740,73.7,81589.68,25.3,0.99998,0.0,0.00324]
[1777987370260,73.7,81585.8,25.3,0.99998,0.0,0.00326]
[1777987371892,73.7,81585.8,25.3,0.99998,0.0,0.00326]
[1777987371914,73.7,81586.33,25.3,0.99998,0.0,0.00326]
[1777987372274,73.7,81588.5,25.3,0.99998,0.0,0.00325]
[1777987373281,73.7,81587.15,25.3,0.99998,0.0,0.00325]
[1777987375299,73.7,81587.96,25.3,0.99998,0.0,0.00325]
[1777987376441,73.7,81588.38,25.3,0.99998,0.0,0.00325]
[1777987377313,73.7,81588.01,25.3,0.99998,0.0,0.00325]
[1777987378323,73.7,81587.27,25.3,0.99998,0.0,0.00325]
[1777987379330,73.7,81586.54,25.3,0.99998,0.0,0.00326]
[1777987381344,73.7,81585.63,25.3,0.99998,0.0,0.00326]
[1777987382352,73.7,81584.03,25.3,0.99998,0.0,0.00327]
[1777987383359,73.7,81579.3,25.3,0.99998,0.0,0.00329]
[1777987384366,73.7,81581.87,25.3,0.99998,0.0,0.00328]
[1777987385373,73.7,81581.13,25.3,0.99998,0.0,0.00328]
[1777987387386,73.7,81580.35,25.3,0.99998,0.0,0.00329]
[1777987388393,73.7,81581.21,25.3,0.99998,0.0,0.00328]
[1777987389401,73.7,81580.5,25.3,0.99998,0.0,0.00328]
[1777987390934,73.7,81581.6,25.3,0.99998,0.0,0.00328]
[1777987391415,73.7,81585.95,25.3,0.99998,0.0,0.00326]
[1777987392422,73.7,81588.46,25.3,0.99998,0.0,0.00325]
[1777987394436,73.7,81588.86,25.3,0.99998,0.0,0.00324]
[1777987395443,73.7,81588.43,25.3,0.99998,0.0,0.00325]
[1777987396450,73.7,81587.79,25.3,0.99998,0.0,0.00325]
[1777987397457,73.7,81588.19,25.3,0.99998,0.0,0.00325]
[1777987398464,73.7,81587.08,25.3,0.99998,0.0,0.00325]
[1777987399472,73.7,81586.43,25.3,0.99998,0.0,0.00326]
[1777987402493,73.7,81585.67,25.3,0.99998,0.0,0.00326]
[1777987405514,73.7,81595.73,25.3,0.99998,0.0,0.00321]
[1777987406521,73.7,81595.97,25.3,0.99998,0.0,0.00321]
[1777987407528,73.7,81597.13,25.3,0.99998,0.0,0.00321]
[1777987408535,73.7,81597.8,25.3,0.99998,0.0,0.0032]
[1777987410549,73.7,81598.17,25.3,0.99998,0.0,0.0032]
[1777987411556,73.7,81597.97,25.3,0.99998,0.0,0.00318]
[1777987412564,73.7,81597.54,25.3,0.99998,0.0,0.00318]
[1777987414577,73.7,81598.35,25.3,0.99998,0.0,0.00317]
[1777987419613,73.7,81598.17,25.3,0.99998,0.0,0.00318]
[1777987422634,73.7,81599.86,25.3,0.99998,0.0,0.00317]
[1777987423641,73.7,81601.67,25.3,0.99998,0.0,0.00316]
[1777987425594,73.7,81601.59,25.3,0.99998,0.0,0.00316]
[1777987426661,73.7,81602.27,25.3,0.99998,0.0,0.00316]
[1777987428676,73.7,81602.69,25.3,0.99998,0.0,0.00315]
[1777987430690,73.7,81603.7,25.3,0.99998,0.0,0.00315]
[1777987431697,73.7,81605.16,25.3,0.99998,0.0,0.00314]
[1777987432704,73.7,81606.0,25.3,0.99998,0.0,0.00314]
[1777987435724,73.7,81606.41,25.3,0.99998,0.0,0.00314]
[1777987440759,73.7,81606.51,25.3,0.99998,0.0,0.00314]
[1777987441004,73.7,81606.51,25.3,0.99998,0.0,0.00314]
[1777987441767,73.7,81607.35,25.3,0.99998,0.0,0.00313]
[1777987442774,73.7,81607.78,25.3,0.99998,0.0,0.00313]
[1777987446802,73.7,81605.37,25.3,0.99998,0.0,0.00314]
[1777987447809,73.7,81602.98,25.3,0.99998,0.0,0.00315]
[1777987448689,73.7,81602.98,25.3,0.99998,0.0,0.00315]
[1777987450830,73.7,81599.95,25.3,0.99998,0.0,0.00317]
[1777987451837,73.7,81598.66,25.3,0.99998,0.0,0.00317]
[1777987452843,73.7,81598.19,25.3,0.99998,0.0,0.00318]
[1777987453851,73.7,81597.35,25.3,0.99998,0.0,0.00318]
[1777987457879,73.7,81597.95,25.3,0.99998,0.0,0.00318]
[1777987458886,73.7,81597.39,25.3,0.99998,0.0,0.00318]
[1777987459893,73.7,81596.7,25.3,0.99998,0.0,0.00318]
[1777987460900,73.7,81597.12,25.3,0.99998,0.0,0.00318]
[1777987461026,73.7,81597.12,25.3,0.99998,0.0,0.00318]
[1777987462914,73.7,81595.03,25.3,0.99998,0.0,0.00319]
[1777987463921,73.7,81592.24,25.3,0.99998,0.0,0.0032]
[1777987464928,73.7,81590.54,25.3,0.99998,0.0,0.00321]
[1777987465934,73.7,81589.92,25.3,0.99998,0.0,0.00321]
[1777987466942,73.7,81591.83,25.3,0.99998,0.0,0.0032]
[1777987467949,73.7,81594.64,25.3,0.99998,0.0,0.00319]
[1777987469964,73.7,81588.55,25.3,0.99998,0.0,0.00322]
[1777987471978,73.7,81589.88,25.3,0.99998,0.0,0.00319]
[1777987472985,73.7,81590.45,25.3,0.99998,0.0,0.00319]
[1777987476007,73.7,81588.51,25.3,0.99998,0.0,0.0032]
[1777987477013,73.7,81587.79,25.3,0.99998,0.0,0.0032]
[1777987478021,73.7,81585.16,25.3,0.99998,0.0,0.00321]
[1777987479028,73.7,81584.27,25.3,0.99998,0.0,0.00322]
[1777987480035,73.7,81582.37,25.3,0.99998,0.0,0.00322]
[1777987481042,73.7,81577.53,25.3,0.99998,0.0,0.00325]
[1777987482865,73.7,81577.53,25.3,0.99998,0.0,0.00325]
[1777987482965,73.7,81570.88,25.3,0.99998,0.0,0.00328]
[1777987483056,73.7,81569.73,25.3,0.99998,0.0,0.00328]
[1777987484585,73.7,81569.73,25.3,0.99998,0.0,0.00328]
[1777987484651,73.7,81568.92,25.3,0.99998,0.0,0.00329]
[1777987485934,73.7,81567.37,25.3,0.99998,0.0,0.0033]
[1777987486077,73.7,81564.14,25.3,0.99998,0.0,0.00331]
[1777987488093,73.7,81563.38,25.3,0.99998,0.0,0.00332]
[1777987489100,73.7,81561.79,25.3,0.99998,0.0,0.00332]
[1777987493128,73.7,81562.25,25.3,0.99998,0.0,0.00332]
[1777987494134,73.7,81561.82,25.3,0.99998,0.0,0.00332]
[1777987497156,73.7,81561.12,25.3,0.99998,0.0,0.00333]
[1777987499174,73.7,81560.79,25.3,0.99998,0.0,0.00333]
[1777987500130,73.7,81560.79,25.3,0.99998,0.0,0.00333]
[1777987500840,73.7,81560.79,25.3,0.99998,0.0,0.00333]
[1777987500859,73.7,81560.79,25.3,0.99998,0.0,0.00333]
[1777987500925,73.7,81560.3,25.3,0.99998,0.0,0.00333]
[1777987501319,73.7,81560.3,25.3,0.99998,0.0,0.00333]
[1777987501814,73.7,81547.37,25.3,0.99998,0.0,0.00339]
[1777987502197,73.7,81543.31,25.3,0.99998,0.0,0.00341]
[1777987503205,73.7,81549.63,25.3,0.99998,0.0,0.00338]
[1777987504212,73.7,81543.43,25.3,0.99998,0.0,0.00341]
[1777987505219,73.7,81539.21,25.3,0.99998,0.0,0.00344]
[1777987506226,73.7,81531.14,25.3,0.99998,0.0,0.00348]
[1777987507256,73.7,81531.14,25.3,0.99998,0.0,0.00348]
[1777987507571,73.7,81531.14,25.3,0.99998,0.0,0.00348]
[1777987507593,73.7,81531.14,25.3,0.99998,0.0,0.00348]
[1777987507944,73.7,81531.14,25.3,0.99998,0.0,0.00348]
[1777987507977,73.7,81531.14,25.3,0.99998,0.0,0.00348]
[1777987508044,73.7,81525.87,25.3,0.99998,0.0,0.0035]
[1777987508451,73.7,81525.87,25.3,0.99998,0.0,0.0035]
[1777987508572,73.7,81525.87,25.3,0.99998,0.0,0.0035]
[1777987508636,73.7,81514.47,25.3,0.99998,0.0,0.00356]
[1777987509744,73.7,81508.79,25.3,0.99998,0.0,0.00359]
[1777987510254,73.7,81504.5,25.3,0.99998,0.0,0.00361]
[1777987511261,73.7,81502.49,25.3,0.99998,0.0,0.00362]
[1777987513275,73.7,81504.17,25.3,0.99998,0.0,0.00362]
[1777987514627,73.7,81504.17,25.3,0.99998,0.0,0.00362]
[1777987514631,73.7,81493.02,25.3,0.99998,0.0,0.00368]
[1777987515289,73.7,81484.18,25.3,0.99998,0.0,0.00372]
[1777987516723,73.7,81481.21,25.3,0.99998,0.0,0.00374]
[1777987517303,73.7,81484.74,25.3,0.99998,0.0,0.00372]
[1777987518309,73.7,81486.79,25.3,0.99998,0.0,0.00371]
[1777987519092,73.7,81486.79,25.3,0.99998,0.0,0.00371]
[1777987519712,73.7,81486.79,25.3,0.99998,0.0,0.00371]
[1777987519984,73.7,81486.79,25.3,0.99998,0.0,0.00371]
[1777987520037,73.7,81482.31,25.3,0.99998,0.0,0.00373]
[1777987520324,73.7,81472.75,25.3,0.99998,0.0,0.00379]
[1777987521302,73.7,81472.75,25.3,0.99998,0.0,0.00379]
[1777987521722,73.7,81472.12,25.3,0.99998,0.0,0.00379]
[1777987522526,73.7,81472.12,25.3,0.99998,0.0,0.00379]
[1777987522588,73.7,81470.71,25.3,0.99998,0.0,0.0038]
[1777987523618,73.7,81470.71,25.3,0.99998,0.0,0.0038]
[1777987523915,73.7,81470.71,25.3,0.99998,0.0,0.0038]
[1777987523989,73.7,81463.22,25.3,0.99998,0.0,0.00384]
[1777987524352,73.7,81452.42,25.3,0.99998,0.0,0.0039]
[1777987525361,73.7,81463.2,25.3,0.99998,0.0,0.00384]
[1777987526368,73.7,81468.57,25.3,0.99998,0.0,0.00381]
[1777987527375,73.7,81470.68,25.3,0.99998,0.0,0.0038]
[1777987528382,73.7,81469.32,25.3,0.99998,0.0,0.0038]
[1777987529389,73.7,81467.26,25.3,0.99998,0.0,0.00382]
[1777987531402,73.7,81464.88,25.3,0.99998,0.0,0.0038]
[1777987532411,73.7,81467.35,25.3,0.99998,0.0,0.00379]
[1777987533417,73.7,81470.58,25.3,0.99998,0.0,0.00377]
[1777987534424,73.7,81469.94,25.3,0.99998,0.0,0.00377]
[1777987535430,73.7,81465.67,25.3,0.99998,0.0,0.0038]
[1777987536438,73.7,81464.51,25.3,0.99998,0.0,0.0038]
[1777987537445,73.7,81463.51,25.3,0.99998,0.0,0.00381]
[1777987538452,73.7,81462.24,25.3,0.99998,0.0,0.00381]
[1777987539459,73.7,81460.31,25.3,0.99998,0.0,0.00383]
[1777987540238,73.7,81460.31,25.3,0.99998,0.0,0.00383]
[1777987540466,73.7,81453.11,25.3,0.99998,0.0,0.00387]
[1777987541473,73.7,81452.11,25.3,0.99998,0.0,0.00387]
[1777987542480,73.7,81446.51,25.3,0.99998,0.0,0.0039]
[1777987543487,73.7,81446.1,25.3,0.99998,0.0,0.00391]
[1777987544494,73.7,81448.49,25.3,0.99998,0.0,0.00389]
[1777987546010,73.7,81448.49,25.3,0.99998,0.0,0.00389]
[1777987546077,73.7,81446.68,25.3,0.99998,0.0,0.0039]
[1777987546508,73.7,81439.79,25.3,0.99998,0.0,0.00394]
[1777987547227,73.7,81439.79,25.3,0.99998,0.0,0.00394]
[1777987547486,73.7,81439.79,25.3,0.99998,0.0,0.00394]
[1777987547677,73.7,81437.39,25.3,0.99998,0.0,0.00396]
[1777987548522,73.7,81438.2,25.3,0.99998,0.0,0.00395]
[1777987549531,73.7,81438.2,25.3,0.99998,0.0,0.00395]
[1777987549628,73.7,81438.2,25.3,0.99998,0.0,0.00395]
[1777987549635,73.7,81442.88,25.3,0.99998,0.0,0.00392]
[1777987550537,73.7,81442.88,25.3,0.99998,0.0,0.00392]
[1777987550559,73.7,81442.88,25.3,0.99998,0.0,0.00392]
[1777987550660,73.7,81446.02,25.3,0.99998,0.0,0.00391]
[1777987551793,73.7,81446.02,25.3,0.99998,0.0,0.00391]
[1777987551841,73.7,81445.12,25.3,0.99998,0.0,0.00391]
[1777987552550,73.7,81448.86,25.3,0.99998,0.0,0.00389]
[1777987553556,73.7,81450.58,25.3,0.99998,0.0,0.00388]
[1777987554564,73.7,81450.0,25.3,0.99998,0.0,0.00388]
[1777987555465,73.7,81450.0,25.3,0.99998,0.0,0.00388]
[1777987555608,73.7,81457.98,25.3,0.99998,0.0,0.00384]
[1777987556577,73.7,81463.07,25.3,0.99998,0.0,0.00381]
[1777987557585,73.7,81464.19,25.3,0.99998,0.0,0.0038]
[1777987558592,73.7,81465.83,25.3,0.99998,0.0,0.00379]
[1777987559599,73.7,81464.99,25.3,0.99998,0.0,0.0038]
[1777987560606,73.7,81468.12,25.3,0.99998,0.0,0.00378]
[1777987561612,73.7,81469.49,25.3,0.99998,0.0,0.00377]
[1777987562620,73.7,81470.01,25.3,0.99998,0.0,0.00377]
[1777987563627,73.7,81471.93,25.3,0.99998,0.0,0.00376]
[1777987564634,73.7,81474.91,25.3,0.99998,0.0,0.00374]
[1777987565641,73.7,81475.64,25.3,0.99998,0.0,0.00374]
[1777987570676,73.7,81476.17,25.3,0.99998,0.0,0.00374]
[1777987575711,73.7,81473.78,25.3,0.99998,0.0,0.00375]
[1777987576718,73.7,81472.53,25.3,0.99998,0.0,0.00376]
[1777987579739,73.7,81471.0,25.3,0.99998,0.0,0.00377]
[1777987581752,73.7,81471.94,25.3,0.99998,0.0,0.00376]
[1777987583767,73.7,81472.31,25.3,0.99998,0.0,0.00376]
[1777987584774,73.7,81473.78,25.3,0.99998,0.0,0.00375]
[1777987585781,73.7,81472.72,25.3,0.99998,0.0,0.00376]
[1777987586788,73.7,81472.27,25.3,0.99998,0.0,0.00376]
[1777987587795,73.7,81473.02,25.3,0.99998,0.0,0.00375]
[1777987588802,73.7,81472.56,25.3,0.99998,0.0,0.00376]
[1777987591823,73.7,81472.27,25.3,0.99998,0.0,0.00373]
[1777987593837,73.7,81474.18,25.3,0.99998,0.0,0.00372]
[1777987595851,73.7,81468.67,25.3,0.99998,0.0,0.00375]
[1777987596858,73.7,81464.32,25.3,0.99998,0.0,0.00377]
[1777987597865,73.7,81463.14,25.3,0.99998,0.0,0.00378]
[1777987598871,73.7,81453.16,25.3,0.99998,0.0,0.00384]
[1777987599879,73.7,81450.66,25.3,0.99998,0.0,0.00385]
[1777987600886,73.7,81448.39,25.3,0.99998,0.0,0.00386]
[1777987601892,73.7,81447.37,25.3,0.99998,0.0,0.00387]
[1777987602900,73.7,81446.98,25.3,0.99998,0.0,0.00387]
[1777987604914,73.7,81447.38,25.3,0.99998,0.0,0.00387]
[1777987606928,73.7,81446.76,25.3,0.99998,0.0,0.00387]
[1777987608942,73.7,81446.04,25.3,0.99998,0.0,0.00388]
[1777987609949,73.7,81443.73,25.3,0.99998,0.0,0.00389]
[1777987610956,73.7,81449.74,25.3,0.99998,0.0,0.00385]
[1777987611962,73.7,81450.56,25.3,0.99998,0.0,0.00385]
[1777987612970,73.7,81451.88,25.3,0.99998,0.0,0.00384]
[1777987613977,73.7,81452.58,25.3,0.99998,0.0,0.00384]
[1777987614984,73.7,81453.08,25.3,0.99998,0.0,0.00384]
[1777987615991,73.7,81461.59,25.3,0.99998,0.0,0.00379]
[1777987616998,73.7,81463.74,25.3,0.99998,0.0,0.00378]
[1777987618005,73.7,81463.28,25.3,0.99998,0.0,0.00378]
[1777987619012,73.7,81462.46,25.3,0.99998,0.0,0.00378]
[1777987620019,73.7,81463.0,25.3,0.99998,0.0,0.00378]
[1777987624047,73.7,81462.09,25.3,0.99998,0.0,0.00379]
[1777987626061,73.7,81459.16,25.3,0.99998,0.0,0.0038]
[1777987627067,73.7,81455.1,25.3,0.99998,0.0,0.00382]
[1777987628075,73.7,81453.1,25.3,0.99998,0.0,0.00384]
[1777987630089,73.7,81455.28,25.3,0.99998,0.0,0.00382]
[1777987631096,73.7,81457.38,25.3,0.99998,0.0,0.00381]
[1777987632103,73.7,81458.87,25.3,0.99998,0.0,0.0038]
[1777987633110,73.7,81456.52,25.3,0.99998,0.0,0.00382]
[1777987634117,73.7,81455.91,25.3,0.99998,0.0,0.00382]
[1777987636130,73.7,81454.91,25.3,0.99998,0.0,0.00383]
[1777987637137,73.7,81455.36,25.3,0.99998,0.0,0.00382]
[1777987639151,73.7,81454.99,25.3,0.99998,0.0,0.00383]
[1777987640159,73.7,81455.68,25.3,0.99998,0.0,0.00382]
[1777987641166,73.7,81452.33,25.3,0.99998,0.0,0.00384]
[1777987642173,73.7,81451.12,25.3,0.99998,0.0,0.00385]
[1777987643180,73.7,81449.33,25.3,0.99998,0.0,0.00386]
[1777987648215,73.7,81449.91,25.3,0.99998,0.0,0.00385]
[1777987651236,73.7,81450.83,25.3,0.99998,0.0,0.00382]
[1777987655264,73.7,81449.83,25.3,0.99998,0.0,0.00382]
[1777987657277,73.7,81449.09,25.3,0.99998,0.0,0.00383]
[1777987658285,73.7,81449.63,25.3,0.99998,0.0,0.00383]
[1777987662313,73.7,81449.24,25.3,0.99998,0.0,0.00383]
[1777987663320,73.7,81448.23,25.3,0.99998,0.0,0.00383]
[1777987664327,73.7,81447.36,25.3,0.99998,0.0,0.00384]
[1777987665334,73.7,81446.71,25.3,0.99998,0.0,0.00384]
[1777987667810,73.7,81445.73,25.3,0.99998,0.0,0.00385]
[1777987668355,73.7,81443.21,25.3,0.99998,0.0,0.00386]
[1777987670255,73.7,81441.48,25.3,0.99998,0.0,0.00387]
[1777987671376,73.7,81444.02,25.3,0.99998,0.0,0.00386]
[1777987673390,73.7,81444.81,25.3,0.99998,0.0,0.00385]
[1777987675404,73.7,81446.0,25.3,0.99998,0.0,0.00385]
[1777987677418,73.7,81446.84,25.3,0.99998,0.0,0.00384]
[1777987681153,73.7,81447.1,25.3,0.99998,0.0,0.00384]
[1777987681269,73.7,81444.42,25.3,0.99998,0.0,0.00385]
[1777987682317,73.7,81444.42,25.3,0.99998,0.0,0.00385]
[1777987681446,73.7,81439.86,25.3,0.99998,0.0,0.00388]
[1777987682453,73.7,81436.84,25.3,0.99998,0.0,0.0039]
[1777987683576,73.7,81436.84,25.3,0.99998,0.0,0.0039]
[1777987683630,73.7,81435.78,25.3,0.99998,0.0,0.0039]
[1777987685636,73.7,81434.17,25.3,0.99998,0.0,0.00391]
[1777987686481,73.7,81431.86,25.3,0.99998,0.0,0.00393]
[1777987687488,73.7,81431.52,25.3,0.99998,0.0,0.00393]
[1777987688495,73.7,81430.19,25.3,0.99998,0.0,0.00394]
[1777987690284,73.7,81430.19,25.3,0.99998,0.0,0.00394]
[1777987691174,73.7,81428.01,25.3,0.99998,0.0,0.00395]
[1777987691516,73.7,81425.28,25.3,0.99998,0.0,0.00396]
[1777987694536,73.7,81427.53,25.3,0.99998,0.0,0.00395]
[1777987696335,73.7,81427.53,25.3,0.99998,0.0,0.00395]
[1777987695544,73.7,81429.72,25.3,0.99998,0.0,0.00394]
[1777987696551,73.7,81430.42,25.3,0.99998,0.0,0.00393]
[1777987698564,73.7,81429.39,25.3,0.99998,0.0,0.00394]
[1777987699572,73.7,81428.67,25.3,0.99998,0.0,0.00394]
[1777987700579,73.7,81427.41,25.3,0.99998,0.0,0.00395]
[1777987701586,73.7,81425.96,25.3,0.99998,0.0,0.00396]
[1777987702419,73.7,81425.96,25.3,0.99998,0.0,0.00396]
[1777987702592,73.7,81425.63,25.3,0.99998,0.0,0.00396]
[1777987703600,73.7,81425.14,25.3,0.99998,0.0,0.00396]
[1777987705614,73.7,81425.85,25.3,0.99998,0.0,0.00396]
[1777987706773,73.7,81426.74,25.3,0.99998,0.0,0.00396]
[1777987707815,73.7,81426.41,25.3,0.99998,0.0,0.00396]
[1777987708510,73.7,81426.41,25.3,0.99998,0.0,0.00396]
[1777987709580,73.7,81426.28,25.3,0.99998,0.0,0.00396]
[1777987709643,73.7,81427.11,25.3,0.99998,0.0,0.00395]
[1777987710650,73.7,81426.29,25.3,0.99998,0.0,0.00396]
[1777987711658,73.7,81426.15,25.3,0.99998,0.0,0.00393]
[1777987714678,73.7,81429.69,25.3,0.99998,0.0,0.00391]
[1777987715685,73.7,81428.24,25.3,0.99998,0.0,0.00392]
[1777987716692,73.7,81429.21,25.3,0.99998,0.0,0.00391]
[1777987718030,73.7,81429.21,25.3,0.99998,0.0,0.00391]
[1777987718706,73.7,81431.95,25.3,0.99998,0.0,0.00389]
[1777987719713,73.7,81435.33,25.3,0.99998,0.0,0.00388]
[1777987720720,73.7,81434.69,25.3,0.99998,0.0,0.00388]
[1777987721727,73.7,81437.23,25.3,0.99998,0.0,0.00386]
[1777987722734,73.7,81435.26,25.3,0.99998,0.0,0.00388]
[1777987724006,73.7,81435.26,25.3,0.99998,0.0,0.00388]
[1777987724077,73.7,81434.51,25.3,0.99998,0.0,0.00388]
[1777987724748,73.7,81430.86,25.3,0.99998,0.0,0.0039]
[1777987725755,73.7,81430.14,25.3,0.99998,0.0,0.0039]
[1777987727769,73.7,81430.94,25.3,0.99998,0.0,0.0039]
[1777987728971,73.7,81430.94,25.3,0.99998,0.0,0.0039]
[1777987729783,73.7,81433.09,25.3,0.99998,0.0,0.00389]
[1777987730791,73.7,81433.54,25.3,0.99998,0.0,0.00389]
[1777987731968,73.7,81437.81,25.3,0.99998,0.0,0.00386]
[1777987732804,73.7,81440.59,25.3,0.99998,0.0,0.00385]
[1777987733811,73.7,81439.01,25.3,0.99998,0.0,0.00385]
[1777987735066,73.7,81439.01,25.3,0.99998,0.0,0.00385]
[1777987735183,73.7,81437.45,25.3,0.99998,0.0,0.00386]
[1777987736105,73.7,81437.45,25.3,0.99998,0.0,0.00386]
[1777987736127,73.7,81437.45,25.3,0.99998,0.0,0.00386]
[1777987736260,73.7,81437.45,25.3,0.99998,0.0,0.00386]
[1777987736317,73.7,81504.0,25.3,0.99998,0.0,0.0035]
[1777987737068,73.7,81533.27,25.3,0.99998,0.0,0.00336]
[1777987738155,73.7,81532.45,25.3,0.99998,0.0,0.00336]
[1777987739095,73.7,81532.45,25.3,0.99998,0.0,0.00336]
[1777987739186,73.7,81531.81,25.3,0.99998,0.0,0.00336]
[1777987741872,73.7,81519.66,25.3,0.99998,0.0,0.00343]
[1777987742879,73.7,81512.69,25.3,0.99998,0.0,0.00346]
[1777987744043,73.7,81512.69,25.3,0.99998,0.0,0.00346]
[1777987744087,73.7,81508.38,25.3,0.99998,0.0,0.00348]
[1777987746906,73.7,81509.46,25.3,0.99998,0.0,0.00348]
[1777987747914,73.7,81508.95,25.3,0.99998,0.0,0.00348]
[1777987748921,73.7,81508.18,25.3,0.99998,0.0,0.00348]
[1777987749973,73.7,81507.66,25.3,0.99998,0.0,0.00349]
[1777987750935,73.7,81508.1,25.3,0.99998,0.0,0.00348]
[1777987751942,73.7,81502.19,25.3,0.99998,0.0,0.00351]
[1777987752949,73.7,81500.07,25.3,0.99998,0.0,0.00352]
[1777987754963,73.7,81498.61,25.3,0.99998,0.0,0.00353]
[1777987755970,73.7,81497.75,25.3,0.99998,0.0,0.00354]
[1777987756977,73.7,81497.35,25.3,0.99998,0.0,0.00354]
[1777987758991,73.7,81496.76,25.3,0.99998,0.0,0.00354]
[1777987759998,73.7,81496.33,25.3,0.99998,0.0,0.00354]
[1777987762013,73.7,81495.5,25.3,0.99998,0.0,0.00355]
[1777987763398,73.7,81495.5,25.3,0.99998,0.0,0.00355]
[1777987763021,73.7,81494.22,25.3,0.99998,0.0,0.00356]
[1777987764030,73.7,81485.12,25.3,0.99998,0.0,0.0036]
[1777987764456,73.7,81485.12,25.3,0.99998,0.0,0.0036]
[1777987765089,73.7,81485.12,25.3,0.99998,0.0,0.0036]
[1777987765181,73.7,81485.43,25.3,0.99998,0.0,0.0036]
[1777987766044,73.7,81484.81,25.3,0.99998,0.0,0.0036]
[1777987767174,73.7,81482.55,25.3,0.99998,0.0,0.00362]
[1777987768058,73.7,81477.36,25.3,0.99998,0.0,0.00364]
[1777987769066,73.7,81474.37,25.3,0.99998,0.0,0.00366]
[1777987770072,73.7,81475.51,25.3,0.99998,0.0,0.00365]
[1777987771909,73.7,81475.93,25.3,0.99998,0.0,0.00362]
[1777987773093,73.7,81473.91,25.3,0.99998,0.0,0.00363]
[1777987775107,73.7,81474.89,25.3,0.99998,0.0,0.00363]
[1777987778127,73.7,81473.86,25.3,0.99998,0.0,0.00363]
[1777987779135,73.7,81474.29,25.3,0.99998,0.0,0.00363]
[1777987780142,73.7,81474.72,25.3,0.99998,0.0,0.00363]
[1777987780956,73.7,81474.72,25.3,0.99998,0.0,0.00363]
[1777987781149,73.7,81480.85,25.3,0.99998,0.0,0.0036]
[1777987782156,73.7,81478.44,25.3,0.99998,0.0,0.00361]
[1777987783162,73.7,81474.95,25.3,0.99998,0.0,0.00363]
[1777987784170,73.7,81475.81,25.3,0.99998,0.0,0.00362]
[1777987785178,73.7,81475.29,25.3,0.99998,0.0,0.00363]
[1777987786341,73.7,81475.29,25.3,0.99998,0.0,0.00363]
[1777987786350,73.7,81474.38,25.3,0.99998,0.0,0.00363]
[1777987787191,73.7,81473.15,25.3,0.99998,0.0,0.00364]
[1777987788198,73.7,81472.65,25.3,0.99998,0.0,0.00364]
[1777987790213,73.7,81472.16,25.3,0.99998,0.0,0.00364]
[1777987791220,73.7,81471.14,25.3,0.99998,0.0,0.00365]
[1777987792227,73.7,81470.15,25.3,0.99998,0.0,0.00365]
[1777987795248,73.7,81469.47,25.3,0.99998,0.0,0.00366]
[1777987796255,73.7,81469.13,25.3,0.99998,0.0,0.00366]
[1777987797263,73.7,81468.19,25.3,0.99998,0.0,0.00366]
[1777987798269,73.7,81467.16,25.3,0.99998,0.0,0.00367]
[1777987799276,73.7,81466.56,25.3,0.99998,0.0,0.00367]
[1777987800282,73.7,81467.25,25.3,0.99998,0.0,0.00367]
[1777987800971,73.7,81467.25,25.3,0.99998,0.0,0.00367]
[1777987801287,73.7,81467.25,25.3,0.99998,0.0,0.00367]
[1777987801292,73.7,81453.47,25.3,0.99998,0.0,0.00374]
[1777987802089,73.7,81453.47,25.3,0.99998,0.0,0.00374]
[1777987802316,73.7,81453.47,25.3,0.99998,0.0,0.00374]
[1777987802332,73.7,81446.81,25.3,0.99998,0.0,0.00378]
[1777987803304,73.7,81449.86,25.3,0.99998,0.0,0.00376]
[1777987804212,73.7,81449.86,25.3,0.99998,0.0,0.00376]
[1777987804311,73.7,81453.73,25.3,0.99998,0.0,0.00374]
[1777987805318,73.7,81460.3,25.3,0.99998,0.0,0.00371]
[1777987805974,73.7,81460.3,25.3,0.99998,0.0,0.00371]
[1777987806325,73.7,81466.7,25.3,0.99998,0.0,0.00367]
[1777987808339,73.7,81461.18,25.3,0.99998,0.0,0.0037]
[1777987809346,73.7,81447.42,25.3,0.99998,0.0,0.00378]
[1777987810352,73.7,81439.69,25.3,0.99998,0.0,0.00382]
[1777987811362,73.7,81438.53,25.3,0.99998,0.0,0.00383]
[1777987812369,73.7,81436.64,25.3,0.99998,0.0,0.00384]
[1777987813376,73.7,81436.05,25.3,0.99998,0.0,0.00384]
[1777987814383,73.7,81437.05,25.3,0.99998,0.0,0.00384]
[1777987815390,73.7,81432.34,25.3,0.99998,0.0,0.00386]
[1777987816397,73.7,81431.12,25.3,0.99998,0.0,0.00387]
[1777987817404,73.7,81431.68,25.3,0.99998,0.0,0.00387]
[1777987818411,73.7,81432.9,25.3,0.99998,0.0,0.00386]
[1777987819418,73.7,81432.9,25.3,0.99998,0.0,0.00386]
[1777987820425,73.7,81429.81,25.3,0.99998,0.0,0.00388]
[1777987821432,73.7,81429.35,25.3,0.99998,0.0,0.00388]
[1777987821870,73.7,81429.35,25.3,0.99998,0.0,0.00388]
[1777987822439,73.7,81429.35,25.3,0.99998,0.0,0.00388]
[1777987822442,73.7,81436.41,25.3,0.99998,0.0,0.00384]
[1777987823449,73.7,81432.35,25.3,0.99998,0.0,0.00386]
[1777987824455,73.7,81429.49,25.3,0.99998,0.0,0.00388]
[1777987825463,73.7,81427.54,25.3,0.99998,0.0,0.00389]
[1777987826470,73.7,81429.06,25.3,0.99998,0.0,0.00388]
[1777987827094,73.7,81429.06,25.3,0.99998,0.0,0.00388]
[1777987827479,73.7,81430.38,25.3,0.99998,0.0,0.00387]
[1777987828484,73.7,81429.2,25.3,0.99998,0.0,0.00388]
[1777987829491,73.7,81429.61,25.3,0.99998,0.0,0.00388]
[1777987830830,73.7,81429.61,25.3,0.99998,0.0,0.00388]
[1777987831079,73.7,81429.61,25.3,0.99998,0.0,0.00388]
[1777987831080,73.7,81429.68,25.3,0.99998,0.0,0.00385]
[1777987831505,73.7,81424.86,25.3,0.99998,0.0,0.00387]
[1777987832984,73.7,81424.86,25.3,0.99998,0.0,0.00387]
[1777987833247,73.7,81424.86,25.3,0.99998,0.0,0.00387]
[1777987833277,73.7,81421.88,25.3,0.99998,0.0,0.00389]
[1777987834092,73.7,81415.68,25.3,0.99998,0.0,0.00393]
[1777987835098,73.7,81415.68,25.3,0.99998,0.0,0.00393]
[1777987835110,73.7,81413.07,25.3,0.99998,0.0,0.00394]
[1777987836083,73.7,81413.07,25.3,0.99998,0.0,0.00394]
[1777987836336,73.7,81413.07,25.3,0.99998,0.0,0.00394]
[1777987836428,73.7,81406.76,25.3,0.99998,0.0,0.00398]
[1777987836613,73.7,81405.7,25.3,0.99998,0.0,0.00398]
[1777987837781,73.7,81391.44,25.3,0.99997,0.0,0.00407]
[1777987839299,73.7,81391.44,25.3,0.99997,0.0,0.00407]
[1777987839399,73.7,81386.93,25.3,0.99997,0.0,0.00409]
[1777987839543,73.7,81386.93,25.3,0.99997,0.0,0.00409]
[1777987840432,73.7,81386.93,25.3,0.99997,0.0,0.00409]
[1777987839754,73.7,81383.19,25.3,0.99997,0.0,0.00412]
[1777987840597,73.7,81383.19,25.3,0.99997,0.0,0.00412]
[1777987840636,73.7,81381.16,25.3,0.99997,0.0,0.00413]
[1777987841734,73.7,81391.4,25.3,0.99997,0.0,0.00407]
[1777987842590,73.7,81383.49,25.3,0.99997,0.0,0.00412]
[1777987843596,73.7,81381.1,25.3,0.99997,0.0,0.00413]
[1777987845285,73.7,81379.31,25.3,0.99997,0.0,0.00414]
[1777987845611,73.7,81378.41,25.3,0.99997,0.0,0.00415]
[1777987846618,73.7,81380.82,25.3,0.99997,0.0,0.00413]
[1777987847625,73.7,81381.25,25.3,0.99997,0.0,0.00413]
[1777987848632,73.7,81380.58,25.3,0.99997,0.0,0.00413]
[1777987849639,73.7,81380.09,25.3,0.99997,0.0,0.00414]
[1777987850646,73.7,81380.41,25.3,0.99997,0.0,0.00413]
[1777987851654,73.7,81394.6,25.3,0.99997,0.0,0.00405]
[1777987853060,73.7,81394.68,25.3,0.99997,0.0,0.00405]
[1777987853667,73.7,81399.98,25.3,0.99997,0.0,0.00402]
[1777987855033,73.7,81399.98,25.3,0.99997,0.0,0.00402]
[1777987855355,73.7,81400.67,25.3,0.99997,0.0,0.00401]
[1777987855681,73.7,81397.2,25.3,0.99997,0.0,0.00403]
[1777987857114,73.7,81397.2,25.3,0.99997,0.0,0.00403]
[1777987857147,73.7,81397.2,25.3,0.99997,0.0,0.00403]
[1777987857314,73.7,81397.18,25.3,0.99997,0.0,0.00403]
[1777987858169,73.7,81397.18,25.3,0.99997,0.0,0.00403]
[1777987858270,73.7,81406.72,25.3,0.99998,0.0,0.00398]
[1777987858702,73.7,81405.8,25.3,0.99998,0.0,0.00398]
[1777987859709,73.7,81407.32,25.3,0.99998,0.0,0.00397]
[1777987861158,73.7,81407.32,25.3,0.99998,0.0,0.00397]
[1777987861198,73.7,81408.11,25.3,0.99998,0.0,0.00397]
[1777987861723,73.7,81408.77,25.3,0.99998,0.0,0.00397]
[1777987862730,73.7,81399.88,25.3,0.99997,0.0,0.00402]
[1777987864744,73.7,81387.4,25.3,0.99997,0.0,0.00409]
[1777987865751,73.7,81380.47,25.3,0.99997,0.0,0.00413]
[1777987866757,73.7,81379.71,25.3,0.99997,0.0,0.00414]
[1777987867766,73.7,81391.6,25.3,0.99997,0.0,0.00407]
[1777987868772,73.7,81389.62,25.3,0.99997,0.0,0.00408]
[1777987869779,73.7,81385.79,25.3,0.99997,0.0,0.0041]
[1777987871139,73.7,81382.2,25.3,0.99997,0.0,0.00412]
[1777987871793,73.7,81383.6,25.3,0.99997,0.0,0.00411]
[1777987872800,73.7,81383.98,25.3,0.99997,0.0,0.00411]
[1777987873807,73.7,81380.66,25.3,0.99997,0.0,0.00413]
[1777987874836,73.7,81389.28,25.3,0.99997,0.0,0.00408]
[1777987875826,73.7,81399.69,25.3,0.99997,0.0,0.00402]
[1777987877222,73.7,81407.03,25.3,0.99998,0.0,0.00398]
[1777987877836,73.7,81411.59,25.3,0.99998,0.0,0.00395]
[1777987878843,73.7,81408.7,25.3,0.99998,0.0,0.00397]
[1777987879850,73.7,81402.42,25.3,0.99997,0.0,0.004]
[1777987880858,73.7,81402.01,25.3,0.99997,0.0,0.00401]
[1777987882530,73.7,81402.01,25.3,0.99997,0.0,0.00401]
[1777987882539,73.7,81402.01,25.3,0.99997,0.0,0.00401]
[1777987881865,73.7,81407.16,25.3,0.99998,0.0,0.00398]
[1777987883315,73.7,81407.16,25.3,0.99998,0.0,0.00398]
[1777987883545,73.7,81407.16,25.3,0.99998,0.0,0.00398]
[1777987883406,73.7,81418.27,25.3,0.99998,0.0,0.00391]
[1777987884434,73.7,81418.27,25.3,0.99998,0.0,0.00391]
[1777987884473,73.7,81448.87,25.3,0.99998,0.0,0.00374]
[1777987885258,73.7,81448.87,25.3,0.99998,0.0,0.00374]
[1777987885343,73.7,81451.38,25.3,0.99998,0.0,0.00373]
[1777987885902,73.7,81452.43,25.3,0.99998,0.0,0.00372]
[1777987887294,73.7,81452.43,25.3,0.99998,0.0,0.00372]
[1777987887491,73.7,81452.43,25.3,0.99998,0.0,0.00372]
[1777987887321,73.7,81453.32,25.3,0.99998,0.0,0.00372]
[1777987887916,73.7,81457.93,25.3,0.99998,0.0,0.00369]
[1777987888922,73.7,81459.34,25.3,0.99998,0.0,0.00368]
[1777987889930,73.7,81457.82,25.3,0.99998,0.0,0.00369]
[1777987890937,73.7,81458.6,25.3,0.99998,0.0,0.00369]
[1777987891944,73.7,81460.19,25.3,0.99998,0.0,0.00365]
[1777987892951,73.7,81456.72,25.3,0.99998,0.0,0.00367]
[1777987893959,73.7,81460.03,25.3,0.99998,0.0,0.00365]
[1777987894966,73.7,81459.24,25.3,0.99998,0.0,0.00365]
[1777987895973,73.7,81459.66,25.3,0.99998,0.0,0.00365]
[1777987897497,73.7,81459.66,25.3,0.99998,0.0,0.00365]
[1777987897500,73.7,81473.93,25.3,0.99998,0.0,0.00358]
[1777987897772,73.7,81473.93,25.3,0.99998,0.0,0.00358]
[1777987897859,73.7,81473.93,25.3,0.99998,0.0,0.00358]
[1777987898124,73.7,81473.93,25.3,0.99998,0.0,0.00358]
[1777987898168,73.7,81488.64,25.3,0.99998,0.0,0.0035]
[1777987899316,73.7,81504.86,25.3,0.99998,0.0,0.00342]
[1777987900007,73.7,81509.24,25.3,0.99998,0.0,0.0034]
[1777987901105,73.7,81509.24,25.3,0.99998,0.0,0.0034]
[1777987901465,73.7,81509.24,25.3,0.99998,0.0,0.0034]
[1777987901467,73.7,81512.42,25.3,0.99998,0.0,0.00338]
[1777987902112,73.7,81512.42,25.3,0.99998,0.0,0.00338]
[1777987902346,73.7,81512.42,25.3,0.99998,0.0,0.00338]
[1777987902413,73.7,81526.11,25.3,0.99998,0.0,0.00331]
[1777987903024,73.7,81529.12,25.3,0.99998,0.0,0.0033]
[1777987904030,73.7,81536.72,25.3,0.99998,0.0,0.00326]
[1777987905038,73.7,81542.44,25.3,0.99998,0.0,0.00323]
[1777987906045,73.7,81543.5,25.3,0.99998,0.0,0.00323]
[1777987907055,73.7,81538.93,25.3,0.99998,0.0,0.00325]
[1777987908545,73.7,81538.93,25.3,0.99998,0.0,0.00325]
[1777987908554,73.7,81537.29,25.3,0.99998,0.0,0.00326]
[1777987909129,73.7,81535.66,25.3,0.99998,0.0,0.00327]
[1777987910083,73.7,81534.11,25.3,0.99998,0.0,0.00327]
[1777987911308,73.7,81516.38,25.3,0.99998,0.0,0.00336]
[1777987912096,73.7,81509.42,25.3,0.99998,0.0,0.0034]
[1777987913104,73.7,81509.0,25.3,0.99998,0.0,0.0034]
[1777987914111,73.7,81505.68,25.3,0.99998,0.0,0.00341]
[1777987915118,73.7,81515.51,25.3,0.99998,0.0,0.00336]
[1777987916125,73.7,81519.82,25.3,0.99998,0.0,0.00334]
[1777987917132,73.7,81521.95,25.3,0.99998,0.0,0.00333]
[1777987919146,73.7,81536.08,25.3,0.99998,0.0,0.00326]
[1777987920153,73.7,81538.98,25.3,0.99998,0.0,0.00325]
[1777987921160,73.7,81541.37,25.3,0.99998,0.0,0.00324]
[1777987922166,73.7,81539.19,25.3,0.99998,0.0,0.00325]
[1777987923174,73.7,81540.1,25.3,0.99998,0.0,0.00324]
[1777987924181,73.7,81536.61,25.3,0.99998,0.0,0.00326]
[1777987925188,73.7,81535.53,25.3,0.99998,0.0,0.00327]
[1777987926195,73.7,81530.43,25.3,0.99998,0.0,0.00329]
[1777987927201,73.7,81528.34,25.3,0.99998,0.0,0.0033]
[1777987929216,73.7,81527.01,25.3,0.99998,0.0,0.00331]
[1777987930223,73.7,81526.28,25.3,0.99998,0.0,0.00331]
[1777987931230,73.7,81521.43,25.3,0.99998,0.0,0.00334]
[1777987932237,73.7,81512.52,25.3,0.99998,0.0,0.00338]
[1777987932856,73.7,81512.52,25.3,0.99998,0.0,0.00338]
[1777987933244,73.7,81501.21,25.3,0.99998,0.0,0.00344]
[1777987934251,73.7,81497.32,25.3,0.99998,0.0,0.00346]
[1777987935258,73.7,81495.8,25.3,0.99998,0.0,0.00346]
[1777987936265,73.7,81495.38,25.3,0.99998,0.0,0.00347]
[1777987937272,73.7,81496.4,25.3,0.99998,0.0,0.00346]
[1777987938279,73.7,81498.22,25.3,0.99998,0.0,0.00345]
[1777987939286,73.7,81496.4,25.3,0.99998,0.0,0.00346]
[1777987940292,73.7,81492.47,25.3,0.99998,0.0,0.00348]
[1777987941300,73.7,81493.97,25.3,0.99998,0.0,0.00347]
[1777987942308,73.7,81490.94,25.3,0.99998,0.0,0.00349]
[1777987943315,73.7,81490.49,25.3,0.99998,0.0,0.00349]
[1777987944322,73.7,81496.35,25.3,0.99998,0.0,0.00346]
[1777987945408,73.7,81496.35,25.3,0.99998,0.0,0.00346]
[1777987945468,73.7,81503.85,25.3,0.99998,0.0,0.00342]
[1777987945795,73.7,81503.85,25.3,0.99998,0.0,0.00342]
[1777987946627,73.7,81474.8,25.3,0.99998,0.0,0.00357]
[1777987947344,73.7,81470.27,25.3,0.99998,0.0,0.0036]
[1777987949435,73.7,81470.09,25.3,0.99998,0.0,0.0036]
[1777987949467,73.7,81469.23,25.3,0.99998,0.0,0.0036]
[1777987950365,73.7,81476.8,25.3,0.99998,0.0,0.00356]
[1777987952379,73.7,81478.21,25.3,0.99998,0.0,0.00353]
[1777987952889,73.7,81478.21,25.3,0.99998,0.0,0.00353]
[1777987953386,73.7,81479.63,25.3,0.99998,0.0,0.00352]
[1777987955403,73.7,81488.16,25.3,0.99998,0.0,0.00348]
[1777987956410,73.7,81491.43,25.3,0.99998,0.0,0.00346]
[1777987957417,73.7,81493.11,25.3,0.99998,0.0,0.00345]
[1777987959431,73.7,81493.59,25.3,0.99998,0.0,0.00345]
[1777987960438,73.7,81495.5,25.3,0.99998,0.0,0.00344]
[1777987961445,73.7,81496.93,25.3,0.99998,0.0,0.00343]
[1777987963459,73.7,81497.91,25.3,0.99998,0.0,0.00343]
[1777987964466,73.7,81496.94,25.3,0.99998,0.0,0.00343]
[1777987965036,73.7,81496.94,25.3,0.99998,0.0,0.00343]
[1777987965473,73.7,81505.96,25.3,0.99998,0.0,0.00339]
[1777987966480,73.7,81500.69,25.3,0.99998,0.0,0.00341]
[1777987967487,73.7,81495.68,25.3,0.99998,0.0,0.00344]
[1777987968494,73.7,81493.3,25.3,0.99998,0.0,0.00345]
[1777987969501,73.7,81492.93,25.3,0.99998,0.0,0.00345]
[1777987970509,73.7,81491.87,25.3,0.99998,0.0,0.00346]
[1777987971515,73.7,81494.05,25.3,0.99998,0.0,0.00345]
[1777987973529,73.7,81485.89,25.3,0.99998,0.0,0.00349]
[1777987974536,73.7,81481.57,25.3,0.99998,0.0,0.00351]
[1777987975079,73.7,81481.57,25.3,0.99998,0.0,0.00351]
[1777987975160,73.7,81481.57,25.3,0.99998,0.0,0.00351]
[1777987975543,73.7,81464.22,25.3,0.99998,0.0,0.0036]
[1777987976379,73.7,81464.22,25.3,0.99998,0.0,0.0036]
[1777987976550,73.7,81453.22,25.3,0.99998,0.0,0.00366]
[1777987976751,73.7,81453.22,25.3,0.99998,0.0,0.00366]
[1777987977557,73.7,81444.69,25.3,0.99998,0.0,0.0037]
[1777987978564,73.7,81445.91,25.3,0.99998,0.0,0.0037]
[1777987979571,73.7,81443.62,25.3,0.99998,0.0,0.00371]
[1777987980578,73.7,81442.96,25.3,0.99998,0.0,0.00371]
[1777987981584,73.7,81445.45,25.3,0.99998,0.0,0.0037]
[1777987982592,73.7,81449.46,25.3,0.99998,0.0,0.00368]
[1777987984606,73.7,81448.49,25.3,0.99998,0.0,0.00368]
[1777987985158,73.7,81448.49,25.3,0.99998,0.0,0.00368]
[1777987985613,73.7,81448.88,25.3,0.99998,0.0,0.00368]
[1777987986620,73.7,81446.47,25.3,0.99998,0.0,0.00369]
[1777987987627,73.7,81450.05,25.3,0.99998,0.0,0.00368]
[1777987988707,73.7,81450.05,25.3,0.99998,0.0,0.00368]
[1777987988636,73.7,81461.8,25.3,0.99998,0.0,0.00361]
[1777987989659,73.7,81483.23,25.3,0.99998,0.0,0.0035]
[1777987990650,73.7,81486.75,25.3,0.99998,0.0,0.00348]
[1777987991657,73.7,81483.99,25.3,0.99998,0.0,0.0035]
[1777987992664,73.7,81483.04,25.3,0.99998,0.0,0.0035]
[1777987993671,73.7,81483.6,25.3,0.99998,0.0,0.0035]
[1777987994678,73.7,81482.4,25.3,0.99998,0.0,0.0035]
[1777987995685,73.7,81485.46,25.3,0.99998,0.0,0.00349]
[1777987996692,73.7,81487.65,25.3,0.99998,0.0,0.00348]
[1777987997681,73.7,81487.65,25.3,0.99998,0.0,0.00348]
[1777987997698,73.7,81492.78,25.3,0.99998,0.0,0.00345]
[1777987998706,73.7,81494.37,25.3,0.99998,0.0,0.00344]
[1777987999713,73.7,81495.1,25.3,0.99998,0.0,0.00344]
[1777988000720,73.7,81489.57,25.3,0.99998,0.0,0.00347]
[1777988001729,73.7,81487.04,25.3,0.99998,0.0,0.00348]
[1777988002737,73.7,81486.29,25.3,0.99998,0.0,0.00348]
[1777988003744,73.7,81485.8,25.3,0.99998,0.0,0.00349]
[1777988004751,73.7,81484.49,25.3,0.99998,0.0,0.00349]
[1777988005758,73.7,81486.1,25.3,0.99998,0.0,0.00349]
[1777988007772,73.7,81497.3,25.3,0.99998,0.0,0.00343]
[1777988008779,73.7,81500.62,25.3,0.99998,0.0,0.00341]
[1777988009786,73.7,81502.85,25.3,0.99998,0.0,0.0034]
[1777988010793,73.7,81503.36,25.3,0.99998,0.0,0.0034]
[1777988012216,73.7,81506.6,25.3,0.99998,0.0,0.00336]
[1777988012808,73.7,81509.39,25.3,0.99998,0.0,0.00334]
[1777988014447,73.7,81509.39,25.3,0.99998,0.0,0.00334]
[1777988014495,73.7,81512.29,25.3,0.99998,0.0,0.00333]
[1777988014822,73.7,81517.57,25.3,0.99998,0.0,0.0033]
[1777988015829,73.7,81521.25,25.3,0.99998,0.0,0.00328]
[1777988016836,73.7,81522.42,25.3,0.99998,0.0,0.00328]
[1777988018850,73.7,81521.83,25.3,0.99998,0.0,0.00328]
[1777988019857,73.7,81523.36,25.3,0.99998,0.0,0.00327]
[1777988021437,73.7,81523.36,25.3,0.99998,0.0,0.00327]
[1777988021462,73.7,81525.92,25.3,0.99998,0.0,0.00326]
[1777988021871,73.7,81532.29,25.3,0.99998,0.0,0.00323]
[1777988023594,73.7,81536.71,25.3,0.99998,0.0,0.00321]
[1777988023887,73.7,81531.19,25.3,0.99998,0.0,0.00324]
[1777988024894,73.7,81530.9,25.3,0.99998,0.0,0.00324]
[1777988025901,73.7,81529.55,25.3,0.99998,0.0,0.00324]
[1777988026908,73.7,81532.19,25.3,0.99998,0.0,0.00323]
[1777988028922,73.7,81532.66,25.3,0.99998,0.0,0.00323]
[1777988029929,73.7,81524.61,25.3,0.99998,0.0,0.00327]
[1777988031318,73.7,81524.61,25.3,0.99998,0.0,0.00327]
[1777988031363,73.7,81521.86,25.3,0.99998,0.0,0.00328]
[1777988031943,73.7,81520.68,25.3,0.99998,0.0,0.00329]
[1777988033957,73.7,81511.84,25.3,0.99998,0.0,0.00333]
[1777988034964,73.7,81509.6,25.3,0.99998,0.0,0.00334]
[1777988035971,73.7,81507.26,25.3,0.99998,0.0,0.00335]
[1777988036978,73.7,81508.67,25.3,0.99998,0.0,0.00335]
[1777988037867,73.7,81508.67,25.3,0.99998,0.0,0.00335]
[1777988038992,73.7,81510.05,25.3,0.99998,0.0,0.00334]
[1777988040000,73.7,81510.56,25.3,0.99998,0.0,0.00334]
[1777988041006,73.7,81516.3,25.3,0.99998,0.0,0.00331]
[1777988042013,73.7,81521.43,25.3,0.99998,0.0,0.00328]
[1777988043020,73.7,81522.34,25.3,0.99998,0.0,0.00328]
[1777988044027,73.7,81517.3,25.3,0.99998,0.0,0.0033]
[1777988045034,73.7,81515.54,25.3,0.99998,0.0,0.00331]
[1777988046041,73.7,81509.54,25.3,0.99998,0.0,0.00334]
[1777988047048,73.7,81506.71,25.3,0.99998,0.0,0.00335]
[1777988048059,73.7,81490.6,25.3,0.99998,0.0,0.00344]
[1777988049066,73.7,81491.2,25.3,0.99998,0.0,0.00343]
[1777988050073,73.7,81491.62,25.3,0.99998,0.0,0.00343]
[1777988051080,73.7,81495.46,25.3,0.99998,0.0,0.00341]
[1777988052087,73.7,81493.32,25.3,0.99998,0.0,0.00342]
[1777988053094,73.7,81483.95,25.3,0.99998,0.0,0.00347]
[1777988056708,73.7,81483.82,25.3,0.99998,0.0,0.00347]
[1777988056114,73.7,81483.09,25.3,0.99998,0.0,0.00347]
[1777988057102,73.7,81483.09,25.3,0.99998,0.0,0.00347]
[1777988057122,73.7,81480.2,25.3,0.99998,0.0,0.00349]
[1777988058129,73.7,81476.78,25.3,0.99998,0.0,0.00351]
[1777988059137,73.7,81467.95,25.3,0.99998,0.0,0.00355]
[1777988059780,73.7,81467.95,25.3,0.99998,0.0,0.00355]
[1777988060144,73.7,81454.57,25.3,0.99998,0.0,0.00362]
[1777988061151,73.7,81451.69,25.3,0.99998,0.0,0.00364]
[1777988062158,73.7,81451.55,25.3,0.99998,0.0,0.00364]
[1777988064172,73.7,81455.99,25.3,0.99998,0.0,0.00361]
[1777988065179,73.7,81454.31,25.3,0.99998,0.0,0.00362]
[1777988066186,73.7,81452.13,25.3,0.99998,0.0,0.00364]
[1777988067193,73.7,81451.21,25.3,0.99998,0.0,0.00364]
[1777988068200,73.7,81449.8,25.3,0.99998,0.0,0.00365]
[1777988069206,73.7,81452.59,25.3,0.99998,0.0,0.00363]
[1777988070214,73.7,81453.93,25.3,0.99998,0.0,0.00363]
[1777988071221,73.7,81456.41,25.3,0.99998,0.0,0.00358]
[1777988072228,73.7,81457.59,25.3,0.99998,0.0,0.00358]
[1777988073234,73.7,81459.46,25.3,0.99998,0.0,0.00357]
[1777988074241,73.7,81458.24,25.3,0.99998,0.0,0.00357]
[1777988075249,73.7,81457.37,25.3,0.99998,0.0,0.00358]
[1777988076256,73.7,81456.83,25.3,0.99998,0.0,0.00358]
[1777988077263,73.7,81455.3,25.3,0.99998,0.0,0.00359]
[1777988078269,73.7,81454.83,25.3,0.99998,0.0,0.00359]
[1777988079277,73.7,81457.16,25.3,0.99998,0.0,0.00358]
[1777988080283,73.7,81458.97,25.3,0.99998,0.0,0.00357]
[1777988081290,73.7,81460.17,25.3,0.99998,0.0,0.00356]
[1777988084312,73.7,81464.32,25.3,0.99998,0.0,0.00354]
[1777988085319,73.7,81467.89,25.3,0.99998,0.0,0.00352]
[1777988086326,73.7,81468.97,25.3,0.99998,0.0,0.00352]
[1777988087335,73.7,81469.48,25.3,0.99998,0.0,0.00352]
[1777988088341,73.7,81476.46,25.3,0.99998,0.0,0.00348]
[1777988089349,73.7,81478.34,25.3,0.99998,0.0,0.00347]
[1777988090355,73.7,81477.27,25.3,0.99998,0.0,0.00348]
[1777988091363,73.7,81470.33,25.3,0.99998,0.0,0.00351]
[1777988092378,73.7,81468.57,25.3,0.99998,0.0,0.00352]
[1777988093383,73.7,81470.89,25.3,0.99998,0.0,0.00351]
[1777988094390,73.7,81473.21,25.3,0.99998,0.0,0.0035]
[1777988095397,73.7,81472.49,25.3,0.99998,0.0,0.0035]
[1777988096403,73.7,81472.07,25.3,0.99998,0.0,0.0035]
[1777988097411,73.7,81469.49,25.3,0.99998,0.0,0.00352]
[1777988098419,73.7,81468.56,25.3,0.99998,0.0,0.00352]
[1777988099426,73.7,81479.29,25.3,0.99998,0.0,0.00347]
[1777988100440,73.7,81481.09,25.3,0.99998,0.0,0.00346]
[1777988101440,73.7,81474.39,25.3,0.99998,0.0,0.00349]
[1777988102447,73.7,81471.01,25.3,0.99998,0.0,0.00351]
[1777988103454,73.7,81472.19,25.3,0.99998,0.0,0.0035]
[1777988105468,73.7,81472.74,25.3,0.99998,0.0,0.0035]
[1777988106483,73.7,81447.68,25.3,0.99998,0.0,0.00363]
[1777988107488,73.7,81443.35,25.3,0.99998,0.0,0.00365]
[1777988108494,73.7,81443.35,25.3,0.99998,0.0,0.00365]
[1777988108544,73.7,81443.35,25.3,0.99998,0.0,0.00365]
[1777988108716,73.7,81443.35,25.3,0.99998,0.0,0.00365]
[1777988108789,73.7,81441.81,25.3,0.99998,0.0,0.00366]
[1777988109506,73.7,81425.11,25.3,0.99998,0.0,0.00375]
[1777988110515,73.7,81421.86,25.3,0.99998,0.0,0.00377]
[1777988111522,73.7,81421.21,25.3,0.99998,0.0,0.00377]
[1777988112529,73.7,81421.65,25.3,0.99998,0.0,0.00377]
[1777988113536,73.7,81420.7,25.3,0.99998,0.0,0.00378]
[1777988114543,73.7,81424.43,25.3,0.99998,0.0,0.00376]
[1777988115550,73.7,81425.22,25.3,0.99998,0.0,0.00375]
[1777988116557,73.7,81424.56,25.3,0.99998,0.0,0.00376]
[1777988117564,73.7,81424.23,25.3,0.99998,0.0,0.00376]
[1777988118571,73.7,81423.74,25.3,0.99998,0.0,0.00376]
[1777988120196,73.7,81423.8,25.3,0.99998,0.0,0.00376]
[1777988120585,73.7,81419.66,25.3,0.99998,0.0,0.00378]
[1777988121413,73.7,81419.66,25.3,0.99998,0.0,0.00378]
[1777988121592,73.7,81410.86,25.3,0.99998,0.0,0.00383]
[1777988121835,73.7,81410.86,25.3,0.99998,0.0,0.00383]
[1777988122599,73.7,81407.03,25.3,0.99998,0.0,0.00385]
[1777988123606,73.7,81403.61,25.3,0.99998,0.0,0.00387]
[1777988124613,73.7,81401.54,25.3,0.99998,0.0,0.00388]
[1777988125620,73.7,81402.8,25.3,0.99998,0.0,0.00388]
[1777988126627,73.7,81408.05,25.3,0.99998,0.0,0.00385]
[1777988127309,73.7,81408.05,25.3,0.99998,0.0,0.00385]
[1777988127636,73.7,81424.76,25.3,0.99998,0.0,0.00375]
[1777988128642,73.7,81429.77,25.3,0.99998,0.0,0.00373]
[1777988129467,73.7,81429.77,25.3,0.99998,0.0,0.00373]
[1777988129649,73.7,81431.9,25.3,0.99998,0.0,0.00372]
[1777988130656,73.7,81429.73,25.3,0.99998,0.0,0.00373]
[1777988131363,73.7,81429.73,25.3,0.99998,0.0,0.00373]
[1777988131664,73.7,81425.34,25.3,0.99998,0.0,0.00372]
[1777988132430,73.7,81425.34,25.3,0.99998,0.0,0.00372]
[1777988132671,73.7,81423.41,25.3,0.99998,0.0,0.00373]
[1777988133678,73.7,81424.15,25.3,0.99998,0.0,0.00373]
[1777988133940,73.7,81424.15,25.3,0.99998,0.0,0.00373]
[1777988134685,73.7,81422.78,25.3,0.99998,0.0,0.00374]
[1777988135692,73.7,81428.7,25.3,0.99998,0.0,0.0037]
[1777988136263,73.7,81428.7,25.3,0.99998,0.0,0.0037]
[1777988136702,73.7,81452.21,25.3,0.99998,0.0,0.00358]
[1777988136943,73.7,81452.21,25.3,0.99998,0.0,0.00358]
[1777988137371,73.7,81452.21,25.3,0.99998,0.0,0.00358]
[1777988137709,73.7,81454.38,25.3,0.99998,0.0,0.00357]
[1777988137853,73.7,81454.38,25.3,0.99998,0.0,0.00357]
[1777988138715,73.7,81457.54,25.3,0.99998,0.0,0.00355]
[1777988139723,73.7,81458.63,25.3,0.99998,0.0,0.00354]
[1777988140312,73.7,81458.63,25.3,0.99998,0.0,0.00354]
[1777988141737,73.7,81461.1,25.3,0.99998,0.0,0.00353]
[1777988142744,73.7,81463.92,25.3,0.99998,0.0,0.00352]
[1777988143751,73.7,81462.0,25.3,0.99998,0.0,0.00353]
[1777988144314,73.7,81462.0,25.3,0.99998,0.0,0.00353]
[1777988144332,73.7,81462.0,25.3,0.99998,0.0,0.00353]
[1777988145765,73.7,81453.89,25.3,0.99998,0.0,0.00357]
[1777988146772,73.7,81454.79,25.3,0.99998,0.0,0.00356]
[1777988148786,73.7,81451.48,25.3,0.99998,0.0,0.00358]
[1777988149793,73.7,81451.17,25.3,0.99998,0.0,0.00358]
[1777988150800,73.7,81450.63,25.3,0.99998,0.0,0.00359]
[1777988151807,73.7,81454.72,25.3,0.99998,0.0,0.00356]
[1777988152814,73.7,81453.89,25.3,0.99998,0.0,0.00357]
[1777988153821,73.7,81452.69,25.3,0.99998,0.0,0.00358]
[1777988154828,73.7,81457.23,25.3,0.99998,0.0,0.00355]
[1777988155835,73.7,81458.94,25.3,0.99998,0.0,0.00354]
[1777988156842,73.7,81459.83,25.3,0.99998,0.0,0.00354]
[1777988157282,73.7,81459.83,25.3,0.99998,0.0,0.00354]
[1777988157849,73.7,81470.49,25.3,0.99998,0.0,0.00348]
[1777988158377,73.7,81470.49,25.3,0.99998,0.0,0.00348]
[1777988158856,73.7,81468.85,25.3,0.99998,0.0,0.00349]
[1777988159863,73.7,81472.68,25.3,0.99998,0.0,0.00347]
[1777988160870,73.7,81474.23,25.3,0.99998,0.0,0.00346]
[1777988162152,73.7,81474.23,25.3,0.99998,0.0,0.00346]
[1777988162188,73.7,81481.69,25.3,0.99998,0.0,0.00343]
[1777988163282,73.7,81483.97,25.3,0.99998,0.0,0.00341]
[1777988163891,73.7,81486.04,25.3,0.99998,0.0,0.0034]
[1777988164899,73.7,81477.52,25.3,0.99998,0.0,0.00345]
[1777988165906,73.7,81478.79,25.3,0.99998,0.0,0.00344]
[1777988166912,73.7,81478.2,25.3,0.99998,0.0,0.00344]
[1777988168926,73.7,81479.15,25.3,0.99998,0.0,0.00344]
[1777988169934,73.7,81479.64,25.3,0.99998,0.0,0.00344]
[1777988170941,73.7,81482.13,25.3,0.99998,0.0,0.00342]
[1777988172709,73.7,81482.13,25.3,0.99998,0.0,0.00342]
[1777988172720,73.7,81482.51,25.3,0.99998,0.0,0.00342]
[1777988172956,73.7,81472.54,25.3,0.99998,0.0,0.00347]
[1777988173962,73.7,81468.55,25.3,0.99998,0.0,0.00349]
[1777988174969,73.7,81467.99,25.3,0.99998,0.0,0.0035]
[1777988176298,73.7,81467.99,25.3,0.99998,0.0,0.0035]
[1777988176983,73.7,81473.84,25.3,0.99998,0.0,0.00347]
[1777988177990,73.7,81475.16,25.3,0.99998,0.0,0.00346]
[1777988180007,73.7,81475.67,25.3,0.99998,0.0,0.00346]
[1777988183040,73.7,81476.86,25.3,0.99998,0.0,0.00345]
[1777988184037,73.7,81487.27,25.3,0.99998,0.0,0.0034]
[1777988185044,73.7,81491.7,25.3,0.99998,0.0,0.00338]
[1777988186166,73.7,81494.01,25.3,0.99998,0.0,0.00336]
[1777988189072,73.7,81493.5,25.3,0.99998,0.0,0.00337]
[1777988190079,73.7,81493.03,25.3,0.99998,0.0,0.00337]
[1777988191086,73.7,81494.18,25.3,0.99998,0.0,0.00334]
[1777988192095,73.7,81493.42,25.3,0.99998,0.0,0.00334]
[1777988193102,73.7,81487.38,25.3,0.99998,0.0,0.00337]
[1777988194109,73.7,81484.33,25.3,0.99998,0.0,0.00339]
[1777988196123,73.7,81479.54,25.3,0.99998,0.0,0.00341]
[1777988197130,73.7,81478.01,25.3,0.99998,0.0,0.00342]
[1777988198137,73.7,81476.52,25.3,0.99998,0.0,0.00342]
[1777988199144,73.7,81476.2,25.3,0.99998,0.0,0.00343]
[1777988200151,73.7,81474.28,25.3,0.99998,0.0,0.00344]
[1777988203171,73.7,81471.7,25.3,0.99998,0.0,0.00345]
[1777988204178,73.7,81469.81,25.3,0.99998,0.0,0.00346]
[1777988205186,73.7,81470.78,25.3,0.99998,0.0,0.00345]
[1777988206195,73.7,81468.88,25.3,0.99998,0.0,0.00346]
[1777988207202,73.7,81463.7,25.3,0.99998,0.0,0.00349]
[1777988208209,73.7,81463.29,25.3,0.99998,0.0,0.00349]
[1777988209216,73.7,81463.98,25.3,0.99998,0.0,0.00349]
[1777988210223,73.7,81462.69,25.3,0.99998,0.0,0.0035]
[1777988211230,73.7,81461.15,25.3,0.99998,0.0,0.0035]
[1777988212237,73.7,81463.42,25.3,0.99998,0.0,0.00349]
[1777988213244,73.7,81462.42,25.3,0.99998,0.0,0.0035]
[1777988215258,73.7,81462.88,25.3,0.99998,0.0,0.00349]
[1777988216265,73.7,81464.01,25.3,0.99998,0.0,0.00349]
[1777988217272,73.7,81463.16,25.3,0.99998,0.0,0.00349]
[1777988218643,73.7,81463.16,25.3,0.99998,0.0,0.00349]
[1777988218682,73.7,81469.19,25.3,0.99998,0.0,0.00346]
[1777988219293,73.7,81466.91,25.3,0.99998,0.0,0.00347]
[1777988220300,73.7,81470.74,25.3,0.99998,0.0,0.00345]
[1777988221307,73.7,81472.44,25.3,0.99998,0.0,0.00345]
[1777988222157,73.7,81472.44,25.3,0.99998,0.0,0.00345]
[1777988222314,73.7,81473.65,25.3,0.99998,0.0,0.00344]
[1777988223321,73.7,81472.65,25.3,0.99998,0.0,0.00344]
[1777988224328,73.7,81463.46,25.3,0.99998,0.0,0.00349]
[1777988225335,73.7,81460.49,25.3,0.99998,0.0,0.00351]
[1777988226341,73.7,81455.92,25.3,0.99998,0.0,0.00353]
[1777988228356,73.7,81452.52,25.3,0.99998,0.0,0.00355]
[1777988229363,73.7,81455.54,25.3,0.99998,0.0,0.00353]
[1777988230370,73.7,81459.46,25.3,0.99998,0.0,0.00351]
[1777988231680,73.7,81459.46,25.3,0.99998,0.0,0.00351]
[1777988231906,73.7,81459.46,25.3,0.99998,0.0,0.00351]
[1777988231694,73.7,81458.08,25.3,0.99998,0.0,0.00352]
[1777988232129,73.7,81458.08,25.3,0.99998,0.0,0.00352]
[1777988232392,73.7,81426.74,25.3,0.99998,0.0,0.00369]
[1777988232978,73.7,81426.74,25.3,0.99998,0.0,0.00369]
[1777988233271,73.7,81426.74,25.3,0.99998,0.0,0.00369]
[1777988233672,73.7,81414.31,25.3,0.99998,0.0,0.00375]
[1777988234102,73.7,81414.31,25.3,0.99998,0.0,0.00375]
[1777988234346,73.7,81414.31,25.3,0.99998,0.0,0.00375]
[1777988234737,73.7,81413.03,25.3,0.99998,0.0,0.00376]
[1777988235418,73.7,81410.51,25.3,0.99998,0.0,0.00377]
[1777988236425,73.7,81414.96,25.3,0.99998,0.0,0.00375]
[1777988237264,73.7,81414.96,25.3,0.99998,0.0,0.00375]
[1777988237432,73.7,81416.74,25.3,0.99998,0.0,0.00374]
[1777988238439,73.7,81420.7,25.3,0.99998,0.0,0.00372]
[1777988239866,73.7,81420.7,25.3,0.99998,0.0,0.00372]
[1777988239446,73.7,81426.0,25.3,0.99998,0.0,0.00369]
[1777988241213,73.7,81425.88,25.3,0.99998,0.0,0.00369]
[1777988241460,73.7,81425.15,25.3,0.99998,0.0,0.00369]
[1777988242467,73.7,81424.24,25.3,0.99998,0.0,0.0037]
[1777988243474,73.7,81422.83,25.3,0.99998,0.0,0.00371]
[1777988244482,73.7,81419.99,25.3,0.99998,0.0,0.00372]
[1777988246496,73.7,81420.41,25.3,0.99998,0.0,0.00372]
[1777988248688,73.7,81420.58,25.3,0.99998,0.0,0.00372]
[1777988248728,73.7,81420.58,25.3,0.99998,0.0,0.00372]
[1777988248745,73.7,81421.1,25.3,0.99998,0.0,0.00372]
[1777988249517,73.7,81431.1,25.3,0.99998,0.0,0.00366]
[1777988250524,73.7,81433.65,25.3,0.99998,0.0,0.00365]
[1777988251531,73.7,81435.05,25.3,0.99998,0.0,0.00361]
[1777988252538,73.7,81434.22,25.3,0.99998,0.0,0.00362]
[1777988253545,73.7,81435.2,25.3,0.99998,0.0,0.00361]
[1777988255560,73.7,81432.93,25.3,0.99998,0.0,0.00362]
[1777988256567,73.7,81433.44,25.3,0.99998,0.0,0.00362]
[1777988257426,73.7,81433.44,25.3,0.99998,0.0,0.00362]
[1777988257574,73.7,81434.71,25.3,0.99998,0.0,0.00361]
[1777988258581,73.7,81435.99,25.3,0.99998,0.0,0.00361]
[1777988259597,73.7,81438.58,25.3,0.99998,0.0,0.00359]
[1777988260077,73.7,81438.58,25.3,0.99998,0.0,0.00359]
[1777988260576,73.7,81438.58,25.3,0.99998,0.0,0.00359]
[1777988260677,73.7,81444.16,25.3,0.99998,0.0,0.00356]
[1777988261289,73.7,81444.16,25.3,0.99998,0.0,0.00356]
[1777988261606,73.7,81438.53,25.3,0.99998,0.0,0.00359]
[1777988262810,73.7,81436.86,25.3,0.99998,0.0,0.0036]
[1777988263619,73.7,81434.72,25.3,0.99998,0.0,0.00361]
[1777988264627,73.7,81434.72,25.3,0.99998,0.0,0.00361]
[1777988264702,73.7,81438.96,25.3,0.99998,0.0,0.00359]
[1777988265634,73.7,81438.47,25.3,0.99998,0.0,0.00359]
[1777988267648,73.7,81439.72,25.3,0.99998,0.0,0.00359]
[1777988268655,73.7,81437.24,25.3,0.99998,0.0,0.0036]
[1777988269661,73.7,81435.07,25.3,0.99998,0.0,0.00361]
[1777988270669,73.7,81433.15,25.3,0.99998,0.0,0.00362]
[1777988271675,73.7,81432.36,25.3,0.99998,0.0,0.00363]
[1777988274697,73.7,81433.2,25.3,0.99998,0.0,0.00362]
[1777988275704,73.7,81432.87,25.3,0.99998,0.0,0.00362]
[1777988276795,73.7,81433.65,25.3,0.99998,0.0,0.00362]
[1777988278725,73.7,81434.78,25.3,0.99998,0.0,0.00361]
[1777988279960,73.7,81434.78,25.3,0.99998,0.0,0.00361]
[1777988279732,73.7,81433.84,25.3,0.99998,0.0,0.00362]
[1777988280742,73.7,81431.19,25.3,0.99998,0.0,0.00363]
[1777988281750,73.7,81430.79,25.3,0.99998,0.0,0.00363]
[1777988282757,73.7,81430.19,25.3,0.99998,0.0,0.00364]
[1777988283156,73.7,81430.19,25.3,0.99998,0.0,0.00364]
[1777988283199,73.7,81430.19,25.3,0.99998,0.0,0.00364]
[1777988283839,73.7,81430.19,25.3,0.99998,0.0,0.00364]
[1777988283994,73.7,81402.48,25.3,0.99998,0.0,0.00379]
[1777988284771,73.7,81399.57,25.3,0.99998,0.0,0.0038]
[1777988285778,73.7,81400.82,25.3,0.99998,0.0,0.0038]
[1777988286785,73.7,81401.41,25.3,0.99998,0.0,0.00379]
[1777988287792,73.7,81402.3,25.3,0.99998,0.0,0.00379]
[1777988288437,73.7,81402.3,25.3,0.99998,0.0,0.00379]
[1777988288799,73.7,81404.2,25.3,0.99998,0.0,0.00378]
[1777988289806,73.7,81409.87,25.3,0.99998,0.0,0.00375]
[1777988290813,73.7,81411.61,25.3,0.99998,0.0,0.00374]
[1777988291820,73.7,81415.09,25.3,0.99998,0.0,0.00372]
[1777988292827,73.7,81414.45,25.3,0.99998,0.0,0.00372]
[1777988294472,73.7,81414.39,25.3,0.99998,0.0,0.00372]
[1777988295847,73.7,81413.78,25.3,0.99998,0.0,0.00373]
[1777988296855,73.7,81411.69,25.3,0.99998,0.0,0.00374]
[1777988298869,73.7,81410.11,25.3,0.99998,0.0,0.00375]
[1777988299104,73.7,81410.11,25.3,0.99998,0.0,0.00375]
[1777988299876,73.7,81409.47,25.3,0.99998,0.0,0.00375]
[1777988300883,73.7,81411.39,25.3,0.99998,0.0,0.00374]
[1777988301890,73.7,81419.51,25.3,0.99998,0.0,0.0037]
[1777988302194,73.7,81419.51,25.3,0.99998,0.0,0.0037]
[1777988302897,73.7,81425.22,25.3,0.99998,0.0,0.00366]
[1777988303903,73.7,81420.59,25.3,0.99998,0.0,0.00369]
[1777988304910,73.7,81421.95,25.3,0.99998,0.0,0.00368]
[1777988305918,73.7,81424.58,25.3,0.99998,0.0,0.00367]
[1777988306082,73.7,81424.58,25.3,0.99998,0.0,0.00367]
[1777988306925,73.7,81425.06,25.3,0.99998,0.0,0.00367]
[1777988307932,73.7,81425.73,25.3,0.99998,0.0,0.00366]
[1777988309946,73.7,81423.09,25.3,0.99998,0.0,0.00368]
[1777988310431,73.7,81423.09,25.3,0.99998,0.0,0.00368]
[1777988310797,73.7,81423.09,25.3,0.99998,0.0,0.00368]
[1777988310954,73.7,81406.0,25.3,0.99998,0.0,0.00377]
[1777988311960,73.7,81400.81,25.3,0.99998,0.0,0.00377]
[1777988314417,73.7,81400.72,25.3,0.99998,0.0,0.00377]
[1777988314981,73.7,81401.21,25.3,0.99998,0.0,0.00377]
[1777988315988,73.7,81402.02,25.3,0.99998,0.0,0.00376]
[1777988317000,73.7,81416.61,25.3,0.99998,0.0,0.00368]
[1777988317142,73.7,81416.61,25.3,0.99998,0.0,0.00368]
[1777988318006,73.7,81417.01,25.3,0.99998,0.0,0.00368]
[1777988318126,73.7,81417.01,25.3,0.99998,0.0,0.00368]
[1777988318608,73.7,81417.01,25.3,0.99998,0.0,0.00368]
[1777988319014,73.7,81416.31,25.3,0.99998,0.0,0.00368]
[1777988320021,73.7,81422.14,25.3,0.99998,0.0,0.00365]
[1777988320387,73.7,81422.14,25.3,0.99998,0.0,0.00365]
[1777988320973,73.7,81422.14,25.3,0.99998,0.0,0.00365]
[1777988321027,73.7,81426.45,25.3,0.99998,0.0,0.00363]
[1777988322594,73.7,81426.45,25.3,0.99998,0.0,0.00363]
[1777988322693,73.7,81427.88,25.3,0.99998,0.0,0.00362]
[1777988323042,73.7,81426.97,25.3,0.99998,0.0,0.00363]
[1777988324049,73.7,81427.51,25.3,0.99998,0.0,0.00362]
[1777988326063,73.7,81426.7,25.3,0.99998,0.0,0.00363]
[1777988328077,73.7,81423.41,25.3,0.99998,0.0,0.00364]
[1777988329148,73.7,81423.41,25.3,0.99998,0.0,0.00364]
[1777988329468,73.7,81423.41,25.3,0.99998,0.0,0.00364]
[1777988329532,73.7,81421.82,25.3,0.99998,0.0,0.00365]
[1777988330091,73.7,81412.76,25.3,0.99998,0.0,0.0037]
[1777988331099,73.7,81406.99,25.3,0.99998,0.0,0.00373]
[1777988332105,73.7,81403.64,25.3,0.99998,0.0,0.00375]
[1777988333112,73.7,81399.73,25.3,0.99998,0.0,0.00377]
[1777988334119,73.7,81397.89,25.3,0.99998,0.0,0.00378]
[1777988335542,73.7,81397.89,25.3,0.99998,0.0,0.00378]
[1777988335604,73.7,81402.41,25.3,0.99998,0.0,0.00376]
[1777988336701,73.7,81402.41,25.3,0.99998,0.0,0.00376]
[1777988336704,73.7,81400.49,25.3,0.99998,0.0,0.00377]
[1777988337140,73.7,81399.31,25.3,0.99998,0.0,0.00378]
[1777988338595,73.7,81399.31,25.3,0.99998,0.0,0.00378]
[1777988338681,73.7,81398.5,25.3,0.99998,0.0,0.00378]
[1777988339154,73.7,81397.01,25.3,0.99998,0.0,0.00379]
[1777988340161,73.7,81397.73,25.3,0.99998,0.0,0.00379]
[1777988341168,73.7,81398.78,25.3,0.99998,0.0,0.00378]
[1777988342682,73.7,81398.78,25.3,0.99998,0.0,0.00378]
[1777988342704,73.7,81396.42,25.3,0.99998,0.0,0.00379]
[1777988343181,73.7,81396.42,25.3,0.99998,0.0,0.00379]
[1777988343182,73.7,81384.03,25.3,0.99998,0.0,0.00386]
[1777988344189,73.7,81381.09,25.3,0.99998,0.0,0.00388]
[1777988346504,73.7,81381.06,25.3,0.99998,0.0,0.00388]
[1777988346997,73.7,81381.06,25.3,0.99998,0.0,0.00388]
[1777988346586,73.7,81383.1,25.3,0.99998,0.0,0.00387]
[1777988347235,73.7,81383.1,25.3,0.99998,0.0,0.00387]
[1777988347319,73.7,81407.37,25.3,0.99998,0.0,0.00373]
[1777988348200,73.7,81407.37,25.3,0.99998,0.0,0.00373]
[1777988348704,73.7,81407.37,25.3,0.99998,0.0,0.00373]
[1777988348741,73.7,81409.24,25.3,0.99998,0.0,0.00372]
[1777988349224,73.7,81406.57,25.3,0.99998,0.0,0.00374]
[1777988350648,73.7,81406.57,25.3,0.99998,0.0,0.00374]
[1777988350750,73.7,81409.66,25.3,0.99998,0.0,0.00372]
[1777988351239,73.7,81409.99,25.3,0.99998,0.0,0.00372]
[1777988352244,73.7,81411.47,25.3,0.99998,0.0,0.00371]
[1777988353252,73.7,81410.32,25.3,0.99998,0.0,0.00372]
[1777988354958,73.7,81410.32,25.3,0.99998,0.0,0.00372]
[1777988355060,73.7,81410.04,25.3,0.99998,0.0,0.00372]
[1777988355266,73.7,81407.82,25.3,0.99998,0.0,0.00373]
[1777988356855,73.7,81407.82,25.3,0.99998,0.0,0.00373]
[1777988356914,73.7,81407.82,25.3,0.99998,0.0,0.00373]
[1777988357036,73.7,81407.04,25.3,0.99998,0.0,0.00373]
[1777988357348,73.7,81424.86,25.3,0.99998,0.0,0.00364]
[1777988358292,73.7,81429.49,25.3,0.99998,0.0,0.00361]
[1777988359299,73.7,81425.92,25.3,0.99998,0.0,0.00363]
[1777988360863,73.7,81425.92,25.3,0.99998,0.0,0.00363]
[1777988360865,73.7,81424.26,25.3,0.99998,0.0,0.00364]
[1777988362323,73.7,81420.33,25.3,0.99998,0.0,0.00366]
[1777988363507,73.7,81420.33,25.3,0.99998,0.0,0.00366]
[1777988363601,73.7,81415.93,25.3,0.99998,0.0,0.00369]
[1777988364335,73.7,81412.07,25.3,0.99998,0.0,0.00371]
[1777988365619,73.7,81412.07,25.3,0.99998,0.0,0.00371]
[1777988365683,73.7,81411.15,25.3,0.99998,0.0,0.00371]
[1777988366349,73.7,81404.9,25.3,0.99998,0.0,0.00375]
[1777988367932,73.7,81404.9,25.3,0.99998,0.0,0.00375]
[1777988368008,73.7,81400.57,25.3,0.99998,0.0,0.00377]
[1777988368381,73.7,81400.57,25.3,0.99998,0.0,0.00377]
[1777988368404,73.7,81416.64,25.3,0.99998,0.0,0.00368]
[1777988369411,73.7,81421.65,25.3,0.99998,0.0,0.00365]
[1777988370418,73.7,81419.71,25.3,0.99998,0.0,0.00366]
[1777988371385,73.7,81419.71,25.3,0.99998,0.0,0.00366]
[1777988372433,73.7,81418.68,25.3,0.99998,0.0,0.00364]
[1777988373107,73.7,81418.68,25.3,0.99998,0.0,0.00364]
[1777988373440,73.7,81417.46,25.3,0.99998,0.0,0.00365]
[1777988375454,73.7,81424.31,25.3,0.99998,0.0,0.00361]
[1777988376461,73.7,81425.01,25.3,0.99998,0.0,0.00361]
[1777988379062,73.7,81424.86,25.3,0.99998,0.0,0.00361]
[1777988379097,73.7,81424.25,25.3,0.99998,0.0,0.00361]
[1777988379482,73.7,81421.32,25.3,0.99998,0.0,0.00363]
[1777988380489,73.7,81419.67,25.3,0.99998,0.0,0.00364]
[1777988381496,73.7,81416.85,25.3,0.99998,0.0,0.00365]
[1777988382503,73.7,81417.66,25.3,0.99998,0.0,0.00365]
[1777988383510,73.7,81418.02,25.3,0.99998,0.0,0.00364]
[1777988385524,73.7,81417.24,25.3,0.99998,0.0,0.00365]
[1777988386531,73.7,81416.85,25.3,0.99998,0.0,0.00365]
[1777988388427,73.7,81417.04,25.3,0.99998,0.0,0.00365]
[1777988388564,73.7,81412.69,25.3,0.99998,0.0,0.00367]
[1777988389556,73.7,81406.07,25.3,0.99998,0.0,0.00371]
[1777988390562,73.7,81402.81,25.3,0.99998,0.0,0.00373]
[1777988391369,73.7,81402.81,25.3,0.99998,0.0,0.00373]
[1777988391749,73.7,81402.81,25.3,0.99998,0.0,0.00373]
[1777988391830,73.7,81402.81,25.3,0.99998,0.0,0.00373]
[1777988391902,73.7,81386.59,25.3,0.99998,0.0,0.00382]
[1777988392576,73.7,81380.48,25.3,0.99998,0.0,0.00385]
[1777988393583,73.7,81378.21,25.3,0.99998,0.0,0.00386]
[1777988394591,73.7,81377.74,25.3,0.99998,0.0,0.00387]
[1777988395597,73.7,81375.25,25.3,0.99998,0.0,0.00388]
[1777988396604,73.7,81373.72,25.3,0.99998,0.0,0.00389]
[1777988397615,73.7,81373.72,25.3,0.99998,0.0,0.00389]
[1777988397678,73.7,81371.17,25.3,0.99998,0.0,0.0039]
[1777988398496,73.7,81371.17,25.3,0.99998,0.0,0.0039]
[1777988398617,73.7,81365.36,25.3,0.99998,0.0,0.00394]
[1777988400099,73.7,81360.17,25.3,0.99998,0.0,0.00397]
[1777988401134,73.7,81360.17,25.3,0.99998,0.0,0.00397]
[1777988400632,73.7,81355.89,25.3,0.99997,0.0,0.00399]
[1777988401639,73.7,81340.83,25.3,0.99997,0.0,0.00408]
[1777988402310,73.7,81340.83,25.3,0.99997,0.0,0.00408]
[1777988402333,73.7,81340.83,25.3,0.99997,0.0,0.00408]
[1777988402646,73.7,81336.0,25.3,0.99997,0.0,0.00411]
[1777988404119,73.7,81330.34,25.3,0.99997,0.0,0.00415]
[1777988404660,73.7,81319.01,25.3,0.99997,0.0,0.00421]
[1777988405667,73.7,81315.89,25.3,0.99997,0.0,0.00423]
[1777988406973,73.7,81315.89,25.3,0.99997,0.0,0.00423]
[1777988407072,73.7,81312.63,25.3,0.99997,0.0,0.00425]
[1777988407684,73.7,81307.79,25.3,0.99997,0.0,0.00428]
[1777988408689,73.7,81304.84,25.3,0.99997,0.0,0.0043]
[1777988409827,73.7,81302.53,25.3,0.99997,0.0,0.00432]
[1777988410703,73.7,81301.74,25.3,0.99997,0.0,0.00432]
[1777988411933,73.7,81299.06,25.3,0.99997,0.0,0.00434]
[1777988412522,73.7,81299.06,25.3,0.99997,0.0,0.00434]
[1777988413083,73.7,81290.43,25.3,0.99997,0.0,0.00439]
[1777988413668,73.7,81290.43,25.3,0.99997,0.0,0.00439]
[1777988413715,73.7,81290.43,25.3,0.99997,0.0,0.00439]
[1777988413729,73.7,81293.73,25.3,0.99997,0.0,0.00437]
[1777988415010,73.7,81293.73,25.3,0.99997,0.0,0.00437]
[1777988415027,73.7,81287.25,25.3,0.99997,0.0,0.00441]
[1777988415882,73.7,81287.25,25.3,0.99997,0.0,0.00441]
[1777988415939,73.7,81285.19,25.3,0.99997,0.0,0.00443]
[1777988416753,73.7,81273.48,25.3,0.99997,0.0,0.0045]
[1777988417760,73.7,81277.62,25.3,0.99997,0.0,0.00448]
[1777988418866,73.7,81277.62,25.3,0.99997,0.0,0.00448]
[1777988418931,73.7,81275.92,25.3,0.99997,0.0,0.00449]
[1777988419774,73.7,81273.32,25.3,0.99997,0.0,0.00451]
[1777988420781,73.7,81274.83,25.3,0.99997,0.0,0.0045]
[1777988421788,73.7,81277.06,25.3,0.99997,0.0,0.00448]
[1777988422735,73.7,81277.06,25.3,0.99997,0.0,0.00448]
[1777988423103,73.7,81277.06,25.3,0.99997,0.0,0.00448]
[1777988422796,73.7,81288.28,25.3,0.99997,0.0,0.00441]
[1777988423803,73.7,81294.5,25.3,0.99997,0.0,0.00437]
[1777988424810,73.7,81297.99,25.3,0.99997,0.0,0.00435]
[1777988425817,73.7,81295.76,25.3,0.99997,0.0,0.00436]
[1777988426397,73.7,81295.76,25.3,0.99997,0.0,0.00436]
[1777988426824,73.7,81288.62,25.3,0.99997,0.0,0.00441]
[1777988427831,73.7,81286.14,25.3,0.99997,0.0,0.00442]
[1777988428838,73.7,81285.77,25.3,0.99997,0.0,0.00442]
[1777988429845,73.7,81276.81,25.3,0.99997,0.0,0.00448]
[1777988430902,73.7,81276.81,25.3,0.99997,0.0,0.00448]
[1777988430905,73.7,81276.81,25.3,0.99997,0.0,0.00448]
[1777988430990,73.7,81269.27,25.3,0.99997,0.0,0.00453]
[1777988431859,73.7,81266.31,25.3,0.99997,0.0,0.00452]
[1777988432866,73.7,81269.19,25.3,0.99997,0.0,0.0045]
[1777988433874,73.7,81265.86,25.3,0.99997,0.0,0.00452]
[1777988434880,73.7,81264.39,25.3,0.99997,0.0,0.00453]
[1777988435189,73.7,81264.39,25.3,0.99997,0.0,0.00453]
[1777988435888,73.7,81256.22,25.3,0.99997,0.0,0.00458]
[1777988436828,73.7,81256.22,25.3,0.99997,0.0,0.00458]
[1777988437101,73.7,81256.22,25.3,0.99997,0.0,0.00458]
[1777988437159,73.7,81250.25,25.3,0.99997,0.0,0.00462]
[1777988437313,73.7,81250.25,25.3,0.99997,0.0,0.00462]
[1777988437656,73.7,81250.25,25.3,0.99997,0.0,0.00462]
[1777988438131,73.7,81250.25,25.3,0.99997,0.0,0.00462]
[1777988437901,73.7,81236.51,25.3,0.99997,0.0,0.00472]
[1777988438526,73.7,81236.51,25.3,0.99997,0.0,0.00472]
[1777988438908,73.7,81236.04,25.3,0.99997,0.0,0.00472]
[1777988439915,73.7,81235.71,25.3,0.99997,0.0,0.00472]
[1777988440670,73.7,81235.71,25.3,0.99997,0.0,0.00472]
[1777988440703,73.7,81235.71,25.3,0.99997,0.0,0.00472]
[1777988441108,73.7,81234.42,25.3,0.99997,0.0,0.00473]
[1777988441929,73.7,81218.29,25.3,0.99997,0.0,0.00484]
[1777988442245,73.7,81218.29,25.3,0.99997,0.0,0.00484]
[1777988443085,73.7,81215.16,25.3,0.99997,0.0,0.00487]
[1777988444092,73.7,81225.1,25.3,0.99997,0.0,0.0048]
[1777988445099,73.7,81227.77,25.3,0.99997,0.0,0.00478]
[1777988446107,73.7,81231.49,25.3,0.99997,0.0,0.00475]
[1777988447114,73.7,81231.11,25.3,0.99997,0.0,0.00475]
[1777988448121,73.7,81230.66,25.3,0.99997,0.0,0.00476]
[1777988448961,73.7,81230.66,25.3,0.99997,0.0,0.00476]
[1777988449133,73.7,81240.77,25.3,0.99997,0.0,0.00469]
[1777988449972,73.7,81240.77,25.3,0.99997,0.0,0.00469]
[1777988450197,73.7,81250.88,25.3,0.99997,0.0,0.00462]
[1777988450880,73.7,81250.88,25.3,0.99997,0.0,0.00462]
[1777988451142,73.7,81284.46,25.3,0.99997,0.0,0.0044]
[1777988451402,73.7,81284.46,25.3,0.99997,0.0,0.0044]
[1777988452150,73.7,81287.52,25.3,0.99997,0.0,0.00438]
[1777988452447,73.7,81287.52,25.3,0.99997,0.0,0.00438]
[1777988453157,73.7,81285.67,25.3,0.99997,0.0,0.00439]
[1777988454004,73.7,81285.67,25.3,0.99997,0.0,0.00439]
[1777988454038,73.7,81285.67,25.3,0.99997,0.0,0.00439]
[1777988454164,73.7,81284.23,25.3,0.99997,0.0,0.0044]
[1777988455172,73.7,81281.3,25.3,0.99997,0.0,0.00442]
[1777988455705,73.7,81281.3,25.3,0.99997,0.0,0.00442]
[1777988455869,73.7,81281.3,25.3,0.99997,0.0,0.00442]
[1777988456179,73.7,81279.31,25.3,0.99997,0.0,0.00443]
[1777988457186,73.7,81280.16,25.3,0.99997,0.0,0.00443]
[1777988458193,73.7,81277.15,25.3,0.99997,0.0,0.00445]
[1777988459200,73.7,81277.44,25.3,0.99997,0.0,0.00444]
[1777988459919,73.7,81277.44,25.3,0.99997,0.0,0.00444]
[1777988460298,73.7,81277.22,25.3,0.99997,0.0,0.00445]
[1777988460743,73.7,81277.22,25.3,0.99997,0.0,0.00445]
[1777988461214,73.7,81277.52,25.3,0.99997,0.0,0.00444]
[1777988462221,73.7,81277.78,25.3,0.99997,0.0,0.00444]
[1777988463228,73.7,81284.14,25.3,0.99997,0.0,0.0044]
[1777988463966,73.7,81284.14,25.3,0.99997,0.0,0.0044]
[1777988464491,73.7,81284.14,25.3,0.99997,0.0,0.0044]
[1777988464589,73.7,81296.56,25.3,0.99997,0.0,0.00432]
[1777988465695,73.7,81311.54,25.3,0.99997,0.0,0.00423]
[1777988466253,73.7,81319.3,25.3,0.99997,0.0,0.00418]
[1777988467366,73.7,81319.3,25.3,0.99997,0.0,0.00418]
[1777988467994,73.7,81319.3,25.3,0.99997,0.0,0.00418]
[1777988468064,73.7,81322.2,25.3,0.99997,0.0,0.00416]
[1777988468267,73.7,81327.88,25.3,0.99997,0.0,0.00413]
[1777988469274,73.7,81327.17,25.3,0.99997,0.0,0.00413]
[1777988470374,73.7,81318.52,25.3,0.99997,0.0,0.00418]
[1777988471287,73.7,81316.16,25.3,0.99997,0.0,0.0042]
[1777988472295,73.7,81318.33,25.3,0.99997,0.0,0.00419]
[1777988473302,73.7,81315.25,25.3,0.99997,0.0,0.0042]
[1777988474309,73.7,81312.54,25.3,0.99997,0.0,0.00422]
[1777988475316,73.7,81310.05,25.3,0.99997,0.0,0.00424]
[1777988476323,73.7,81306.09,25.3,0.99997,0.0,0.00426]
[1777988477330,73.7,81304.09,25.3,0.99997,0.0,0.00427]
[1777988478337,73.7,81303.12,25.3,0.99997,0.0,0.00428]
[1777988479344,73.7,81305.69,25.3,0.99997,0.0,0.00426]
[1777988480351,73.7,81310.37,25.3,0.99997,0.0,0.00424]
[1777988481359,73.7,81313.15,25.3,0.99997,0.0,0.00422]
[1777988482366,73.7,81316.8,25.3,0.99997,0.0,0.0042]
[1777988483373,73.7,81323.33,25.3,0.99997,0.0,0.00416]
[1777988484380,73.7,81327.87,25.3,0.99997,0.0,0.00413]
[1777988486088,73.7,81327.87,25.3,0.99997,0.0,0.00413]
[1777988486191,73.7,81331.41,25.3,0.99997,0.0,0.00411]
[1777988487032,73.7,81331.41,25.3,0.99997,0.0,0.00411]
[1777988487069,73.7,81331.41,25.3,0.99997,0.0,0.00411]
[1777988487224,73.7,81331.7,25.3,0.99997,0.0,0.0041]
[1777988488030,73.7,81331.39,25.3,0.99997,0.0,0.00411]
[1777988488734,73.7,81330.91,25.3,0.99997,0.0,0.00411]
[1777988489415,73.7,81329.88,25.3,0.99997,0.0,0.00412]
[1777988490422,73.7,81328.09,25.3,0.99997,0.0,0.00413]
[1777988492436,73.7,81328.65,25.3,0.99997,0.0,0.00409]
[1777988493443,73.7,81328.14,25.3,0.99997,0.0,0.00409]
[1777988494428,73.7,81328.14,25.3,0.99997,0.0,0.00409]
[1777988494449,73.7,81323.45,25.3,0.99997,0.0,0.00412]
[1777988495458,73.7,81319.1,25.3,0.99997,0.0,0.00415]
[1777988496463,73.7,81317.23,25.3,0.99997,0.0,0.00416]
[1777988497471,73.7,81314.26,25.3,0.99997,0.0,0.00418]
[1777988498717,73.7,81311.16,25.3,0.99997,0.0,0.0042]
[1777988500187,73.7,81311.16,25.3,0.99997,0.0,0.0042]
[1777988500254,73.7,81307.43,25.3,0.99997,0.0,0.00422]
[1777988501499,73.7,81304.41,25.3,0.99997,0.0,0.00424]
[1777988502506,73.7,81302.27,25.3,0.99997,0.0,0.00425]
[1777988504623,73.7,81295.07,25.3,0.99997,0.0,0.0043]
[1777988505527,73.7,81293.03,25.3,0.99997,0.0,0.00431]
[1777988506534,73.7,81294.81,25.3,0.99997,0.0,0.0043]
[1777988507547,73.7,81302.38,25.3,0.99997,0.0,0.00425]
[1777988508553,73.7,81312.23,25.3,0.99997,0.0,0.00419]
[1777988509560,73.7,81317.55,25.3,0.99997,0.0,0.00416]
[1777988510567,73.7,81318.73,25.3,0.99997,0.0,0.00415]
[1777988511574,73.7,81322.83,25.3,0.99997,0.0,0.00413]
[1777988512581,73.7,81323.19,25.3,0.99997,0.0,0.00412]
[1777988514594,73.7,81322.57,25.3,0.99997,0.0,0.00413]
[1777988515602,73.7,81323.48,25.3,0.99997,0.0,0.00412]
[1777988516674,73.7,81323.48,25.3,0.99997,0.0,0.00412]
[1777988517616,73.7,81324.34,25.3,0.99997,0.0,0.00412]
[1777988519630,73.7,81323.6,25.3,0.99997,0.0,0.00412]
[1777988520637,73.7,81326.57,25.3,0.99997,0.0,0.0041]
[1777988521644,73.7,81327.47,25.3,0.99997,0.0,0.0041]
[1777988522650,73.7,81327.85,25.3,0.99997,0.0,0.0041]
[1777988524664,73.7,81329.84,25.3,0.99997,0.0,0.00408]
[1777988525672,73.7,81329.17,25.3,0.99997,0.0,0.00409]
[1777988527178,73.7,81329.17,25.3,0.99997,0.0,0.00409]
[1777988527248,73.7,81325.89,25.3,0.99997,0.0,0.00411]
[1777988527686,73.7,81334.25,25.3,0.99997,0.0,0.00406]
[1777988528693,73.7,81337.69,25.3,0.99997,0.0,0.00404]
[1777988529700,73.7,81337.41,25.3,0.99997,0.0,0.00404]
[1777988532124,73.7,81337.54,25.3,0.99997,0.0,0.00404]
[1777988532149,73.7,81342.03,25.3,0.99997,0.0,0.00401]
[1777988532721,73.7,81337.14,25.3,0.99997,0.0,0.00404]
[1777988533728,73.7,81335.61,25.3,0.99997,0.0,0.00405]
[1777988534932,73.7,81335.61,25.3,0.99997,0.0,0.00405]
[1777988535030,73.7,81327.51,25.3,0.99997,0.0,0.0041]
[1777988536223,73.7,81327.51,25.3,0.99997,0.0,0.0041]
[1777988536749,73.7,81327.99,25.3,0.99997,0.0,0.0041]
[1777988538082,73.7,81327.99,25.3,0.99997,0.0,0.0041]
[1777988538183,73.7,81328.39,25.3,0.99997,0.0,0.00409]
[1777988539307,73.7,81328.39,25.3,0.99997,0.0,0.00409]
[1777988539314,73.7,81327.47,25.3,0.99997,0.0,0.0041]
[1777988539770,73.7,81342.98,25.3,0.99997,0.0,0.00401]
[1777988541350,73.7,81350.96,25.3,0.99998,0.0,0.00396]
[1777988541784,73.7,81356.33,25.3,0.99998,0.0,0.00393]
[1777988543907,73.7,81360.17,25.3,0.99998,0.0,0.00391]
[1777988544937,73.7,81362.15,25.3,0.99998,0.0,0.00389]
[1777988546819,73.7,81366.37,25.3,0.99998,0.0,0.00387]
[1777988547826,73.7,81366.81,25.3,0.99998,0.0,0.00387]
[1777988548833,73.7,81365.73,25.3,0.99998,0.0,0.00387]
[1777988549840,73.7,81363.44,25.3,0.99998,0.0,0.00389]
[1777988550848,73.7,81361.64,25.3,0.99998,0.0,0.0039]
[1777988551854,73.7,81360.06,25.3,0.99998,0.0,0.00388]
[1777988552861,73.7,81361.31,25.3,0.99998,0.0,0.00387]
[1777988553868,73.7,81362.33,25.3,0.99998,0.0,0.00386]
[1777988554359,73.7,81362.33,25.3,0.99998,0.0,0.00386]
[1777988554875,73.7,81367.18,25.3,0.99998,0.0,0.00384]
[1777988555882,73.7,81369.02,25.3,0.99998,0.0,0.00383]
[1777988556889,73.7,81375.07,25.3,0.99998,0.0,0.00379]
[1777988557896,73.7,81377.82,25.3,0.99998,0.0,0.00378]
[1777988558903,73.7,81376.65,25.3,0.99998,0.0,0.00378]
[1777988559615,73.7,81376.65,25.3,0.99998,0.0,0.00378]
[1777988559910,73.7,81384.5,25.3,0.99998,0.0,0.00374]
[1777988561209,73.7,81388.47,25.3,0.99998,0.0,0.00372]
[1777988563938,73.7,81389.16,25.3,0.99998,0.0,0.00371]
[1777988565664,73.7,81389.16,25.3,0.99998,0.0,0.00371]
[1777988565435,73.7,81391.29,25.3,0.99998,0.0,0.0037]
[1777988565984,73.7,81391.29,25.3,0.99998,0.0,0.0037]
[1777988566095,73.7,81406.28,25.3,0.99998,0.0,0.00362]
[1777988566626,73.7,81406.28,25.3,0.99998,0.0,0.00362]
[1777988567304,73.7,81406.71,25.3,0.99998,0.0,0.00362]
[1777988567966,73.7,81408.66,25.3,0.99998,0.0,0.00361]
[1777988569453,73.7,81408.66,25.3,0.99998,0.0,0.00361]
[1777988569484,73.7,81399.23,25.3,0.99998,0.0,0.00366]
[1777988569980,73.7,81389.24,25.3,0.99998,0.0,0.00371]
[1777988570998,73.7,81373.72,25.3,0.99998,0.0,0.0038]
[1777988572251,73.7,81368.95,25.3,0.99998,0.0,0.00383]
[1777988573016,73.7,81366.27,25.3,0.99998,0.0,0.00384]
[1777988574023,73.7,81365.92,25.3,0.99998,0.0,0.00384]
[1777988575030,73.7,81363.0,25.3,0.99998,0.0,0.00386]
[1777988576037,73.7,81362.5,25.3,0.99998,0.0,0.00386]
[1777988577044,73.7,81364.34,25.3,0.99998,0.0,0.00385]
[1777988578051,73.7,81365.22,25.3,0.99998,0.0,0.00385]
[1777988579058,73.7,81373.87,25.3,0.99998,0.0,0.0038]
[1777988580068,73.7,81372.46,25.3,0.99998,0.0,0.00381]
[1777988580842,73.7,81372.46,25.3,0.99998,0.0,0.00381]
[1777988581073,73.7,81387.05,25.3,0.99998,0.0,0.00373]
[1777988582080,73.7,81389.63,25.3,0.99998,0.0,0.00371]
[1777988583087,73.7,81389.64,25.3,0.99998,0.0,0.00371]
[1777988584215,73.7,81389.64,25.3,0.99998,0.0,0.00371]
[1777988584252,73.7,81390.65,25.3,0.99998,0.0,0.00371]
[1777988585101,73.7,81382.63,25.3,0.99998,0.0,0.00375]
[1777988586109,73.7,81372.29,25.3,0.99998,0.0,0.00381]
[1777988587115,73.7,81373.83,25.3,0.99998,0.0,0.0038]
[1777988589128,73.7,81374.3,25.3,0.99998,0.0,0.0038]
[1777988590137,73.7,81378.12,25.3,0.99998,0.0,0.00377]
[1777988591144,73.7,81378.46,25.3,0.99998,0.0,0.00377]
[1777988592151,73.7,81379.81,25.3,0.99998,0.0,0.00377]
[1777988593238,73.7,81379.81,25.3,0.99998,0.0,0.00377]
[1777988593776,73.7,81379.71,25.3,0.99998,0.0,0.00377]
[1777988594165,73.7,81408.2,25.3,0.99998,0.0,0.00361]
[1777988595476,73.7,81416.83,25.3,0.99998,0.0,0.00356]
[1777988597258,73.7,81416.88,25.3,0.99998,0.0,0.00356]
[1777988597350,73.7,81420.83,25.3,0.99998,0.0,0.00354]
[1777988598196,73.7,81421.44,25.3,0.99998,0.0,0.00354]
[1777988599509,73.7,81422.09,25.3,0.99998,0.0,0.00354]
[1777988599605,73.7,81422.09,25.3,0.99998,0.0,0.00354]
[1777988600210,73.7,81425.03,25.3,0.99998,0.0,0.00352]
[1777988600948,73.7,81425.03,25.3,0.99998,0.0,0.00352]
[1777988601217,73.7,81429.56,25.3,0.99998,0.0,0.0035]
[1777988602224,73.7,81426.81,25.3,0.99998,0.0,0.00351]
[1777988603337,73.7,81426.81,25.3,0.99998,0.0,0.00351]
[1777988603358,73.7,81426.02,25.3,0.99998,0.0,0.00352]
[1777988603944,73.7,81426.02,25.3,0.99998,0.0,0.00352]
[1777988604587,73.7,81426.02,25.3,0.99998,0.0,0.00352]
[1777988604601,73.7,81409.0,25.3,0.99998,0.0,0.00361]
[1777988605245,73.7,81400.05,25.3,0.99998,0.0,0.00365]
[1777988605832,73.7,81400.05,25.3,0.99998,0.0,0.00365]
[1777988606252,73.7,81401.23,25.3,0.99998,0.0,0.00365]
[1777988607259,73.7,81400.51,25.3,0.99998,0.0,0.00365]
[1777988608155,73.7,81400.51,25.3,0.99998,0.0,0.00365]
[1777988608266,73.7,81401.42,25.3,0.99998,0.0,0.00365]
[1777988609273,73.7,81400.89,25.3,0.99998,0.0,0.00365]
[1777988610297,73.7,81403.52,25.3,0.99998,0.0,0.00364]
[1777988611286,73.7,81400.57,25.3,0.99998,0.0,0.00362]
[1777988612296,73.7,81399.68,25.3,0.99998,0.0,0.00363]
[1777988613396,73.7,81394.62,25.3,0.99998,0.0,0.00365]
[1777988614308,73.7,81390.84,25.3,0.99998,0.0,0.00367]
[1777988615440,73.7,81388.14,25.3,0.99998,0.0,0.00369]
[1777988615762,73.7,81388.14,25.3,0.99998,0.0,0.00369]
[1777988616321,73.7,81385.29,25.3,0.99998,0.0,0.00371]
[1777988617329,73.7,81383.94,25.3,0.99998,0.0,0.00371]
[1777988618336,73.7,81382.23,25.3,0.99998,0.0,0.00372]
[1777988619343,73.7,81381.82,25.3,0.99998,0.0,0.00372]
[1777988620350,73.7,81381.19,25.3,0.99998,0.0,0.00373]
[1777988621357,73.7,81383.12,25.3,0.99998,0.0,0.00372]
[1777988622364,73.7,81381.69,25.3,0.99998,0.0,0.00372]
[1777988623371,73.7,81375.87,25.3,0.99998,0.0,0.00376]
[1777988624378,73.7,81373.89,25.3,0.99998,0.0,0.00377]
[1777988625385,73.7,81374.28,25.3,0.99998,0.0,0.00377]
[1777988626242,73.7,81374.28,25.3,0.99998,0.0,0.00377]
[1777988626392,73.7,81376.35,25.3,0.99998,0.0,0.00375]
[1777988627398,73.7,81379.66,25.3,0.99998,0.0,0.00374]
[1777988629413,73.7,81379.24,25.3,0.99998,0.0,0.00374]
[1777988631426,73.7,81380.15,25.3,0.99998,0.0,0.00373]
[1777988632213,73.7,81380.15,25.3,0.99998,0.0,0.00373]
[1777988632433,73.7,81387.68,25.3,0.99998,0.0,0.00369]
[1777988633441,73.7,81391.25,25.3,0.99998,0.0,0.00367]
[1777988635455,73.7,81389.36,25.3,0.99998,0.0,0.00368]
[1777988638476,73.7,81395.47,25.3,0.99998,0.0,0.00365]
[1777988639483,73.7,81396.78,25.3,0.99998,0.0,0.00364]
[1777988640490,73.7,81395.71,25.3,0.99998,0.0,0.00365]
[1777988641497,73.7,81395.21,25.3,0.99998,0.0,0.00365]
[1777988642504,73.7,81403.1,25.3,0.99998,0.0,0.00361]
[1777988643511,73.7,81408.6,25.3,0.99998,0.0,0.00358]
[1777988644093,73.7,81408.6,25.3,0.99998,0.0,0.00358]
[1777988644251,73.7,81408.6,25.3,0.99998,0.0,0.00358]
[1777988644518,73.7,81416.32,25.3,0.99998,0.0,0.00354]
[1777988645345,73.7,81416.32,25.3,0.99998,0.0,0.00354]
[1777988645348,73.7,81416.32,25.3,0.99998,0.0,0.00354]
[1777988645526,73.7,81422.56,25.3,0.99998,0.0,0.00351]
[1777988646533,73.7,81424.32,25.3,0.99998,0.0,0.0035]
[1777988647258,73.7,81424.32,25.3,0.99998,0.0,0.0035]
[1777988647310,73.7,81424.32,25.3,0.99998,0.0,0.0035]
[1777988647539,73.7,81431.28,25.3,0.99998,0.0,0.00346]
[1777988648547,73.7,81421.67,25.3,0.99998,0.0,0.00351]
[1777988648673,73.7,81421.67,25.3,0.99998,0.0,0.00351]
[1777988648811,73.7,81421.67,25.3,0.99998,0.0,0.00351]
[1777988648963,73.7,81421.67,25.3,0.99998,0.0,0.00351]
[1777988649553,73.7,81415.03,25.3,0.99998,0.0,0.00355]
[1777988650252,73.7,81415.03,25.3,0.99998,0.0,0.00355]
[1777988650561,73.7,81420.94,25.3,0.99998,0.0,0.00352]
[1777988651568,73.7,81421.93,25.3,0.99998,0.0,0.00351]
[1777988652575,73.7,81420.92,25.3,0.99998,0.0,0.00352]
[1777988653301,73.7,81420.92,25.3,0.99998,0.0,0.00352]
[1777988653329,73.7,81420.92,25.3,0.99998,0.0,0.00352]
[1777988653443,73.7,81420.92,25.3,0.99998,0.0,0.00352]
[1777988653582,73.7,81413.04,25.3,0.99998,0.0,0.00356]
[1777988654589,73.7,81409.08,25.3,0.99998,0.0,0.00358]
[1777988655596,73.7,81408.54,25.3,0.99998,0.0,0.00358]
[1777988655706,73.7,81408.54,25.3,0.99998,0.0,0.00358]
[1777988655765,73.7,81408.54,25.3,0.99998,0.0,0.00358]
[1777988656602,73.7,81405.6,25.3,0.99998,0.0,0.0036]
[1777988657331,73.7,81405.6,25.3,0.99998,0.0,0.0036]
[1777988657609,73.7,81405.21,25.3,0.99998,0.0,0.0036]
[1777988658617,73.7,81413.56,25.3,0.99998,0.0,0.00355]
[1777988659623,73.7,81413.99,25.3,0.99998,0.0,0.00355]
[1777988660631,73.7,81414.87,25.3,0.99998,0.0,0.00355]
[1777988661331,73.7,81414.87,25.3,0.99998,0.0,0.00355]
[1777988661637,73.7,81415.53,25.3,0.99998,0.0,0.00354]
[1777988662645,73.7,81416.02,25.3,0.99998,0.0,0.00354]
[1777988663652,73.7,81418.55,25.3,0.99998,0.0,0.00353]
[1777988664659,73.7,81417.85,25.3,0.99998,0.0,0.00353]
[1777988665666,73.7,81408.16,25.3,0.99998,0.0,0.00358]
[1777988666673,73.7,81406.78,25.3,0.99998,0.0,0.00359]
[1777988667680,73.7,81406.07,25.3,0.99998,0.0,0.00359]
[1777988670701,73.7,81405.2,25.3,0.99998,0.0,0.0036]
[1777988671708,73.7,81402.79,25.3,0.99998,0.0,0.00358]
[1777988672715,73.7,81403.5,25.3,0.99998,0.0,0.00358]
[1777988673722,73.7,81406.92,25.3,0.99998,0.0,0.00356]
[1777988674729,73.7,81409.54,25.3,0.99998,0.0,0.00355]
[1777988675736,73.7,81409.13,25.3,0.99998,0.0,0.00355]
[1777988677750,73.7,81408.55,25.3,0.99998,0.0,0.00355]
[1777988679764,73.7,81407.78,25.3,0.99998,0.0,0.00356]
[1777988680771,73.7,81406.85,25.3,0.99998,0.0,0.00356]
[1777988683981,73.7,81407.76,25.3,0.99998,0.0,0.00356]
[1777988684986,73.7,81409.53,25.3,0.99998,0.0,0.00355]
[1777988685996,73.7,81416.64,25.3,0.99998,0.0,0.00351]
[1777988687001,73.7,81422.15,25.3,0.99998,0.0,0.00348]
[1777988688008,73.7,81420.01,25.3,0.99998,0.0,0.00349]
[1777988689015,73.7,81418.25,25.3,0.99998,0.0,0.0035]
[1777988690022,73.7,81416.97,25.3,0.99998,0.0,0.00351]
[1777988691030,73.7,81416.6,25.3,0.99998,0.0,0.00351]
[1777988692038,73.7,81413.92,25.3,0.99998,0.0,0.00352]
[1777988693045,73.7,81414.65,25.3,0.99998,0.0,0.00352]
[1777988694053,73.7,81416.13,25.3,0.99998,0.0,0.00351]
[1777988695060,73.7,81414.49,25.3,0.99998,0.0,0.00352]
[1777988696066,73.7,81414.21,25.3,0.99998,0.0,0.00352]
[1777988697073,73.7,81408.63,25.3,0.99998,0.0,0.00355]
[1777988698081,73.7,81407.43,25.3,0.99998,0.0,0.00356]
[1777988699088,73.7,81408.14,25.3,0.99998,0.0,0.00355]
[1777988700099,73.7,81411.84,25.3,0.99998,0.0,0.00353]
[1777988701104,73.7,81413.96,25.3,0.99998,0.0,0.00352]
[1777988702111,73.7,81417.64,25.3,0.99998,0.0,0.0035]
[1777988703118,73.7,81420.35,25.3,0.99998,0.0,0.00349]
[1777988704125,73.7,81419.78,25.3,0.99998,0.0,0.00349]
[1777988705132,73.7,81420.07,25.3,0.99998,0.0,0.00349]
[1777988706138,73.7,81421.54,25.3,0.99998,0.0,0.00348]
[1777988707146,73.7,81428.56,25.3,0.99998,0.0,0.00345]
[1777988708153,73.7,81432.63,25.3,0.99998,0.0,0.00343]
[1777988710166,73.7,81429.07,25.3,0.99998,0.0,0.00345]
[1777988711174,73.7,81425.58,25.3,0.99998,0.0,0.00346]
[1777988712181,73.7,81426.58,25.3,0.99998,0.0,0.00346]
[1777988713189,73.7,81419.84,25.3,0.99998,0.0,0.00349]
[1777988714197,73.7,81411.77,25.3,0.99998,0.0,0.00353]
[1777988715205,73.7,81415.79,25.3,0.99998,0.0,0.00351]
[1777988716212,73.7,81419.96,25.3,0.99998,0.0,0.00349]
[1777988717218,73.7,81421.61,25.3,0.99998,0.0,0.00348]
[1777988719232,73.7,81422.41,25.3,0.99998,0.0,0.00348]
[1777988720240,73.7,81421.44,25.3,0.99998,0.0,0.00348]
[1777988721247,73.7,81423.44,25.3,0.99998,0.0,0.00347]
[1777988722254,73.7,81426.63,25.3,0.99998,0.0,0.00346]
[1777988722771,73.7,81426.63,25.3,0.99998,0.0,0.00346]
[1777988723261,73.7,81428.03,25.3,0.99998,0.0,0.00345]
[1777988724267,73.7,81427.83,25.3,0.99998,0.0,0.00345]
[1777988725275,73.7,81428.88,25.3,0.99998,0.0,0.00345]
[1777988726282,73.7,81430.62,25.3,0.99998,0.0,0.00344]
[1777988727289,73.7,81430.08,25.3,0.99998,0.0,0.00344]
[1777988728296,73.7,81428.15,25.3,0.99998,0.0,0.00345]
[1777988730310,73.7,81422.38,25.3,0.99998,0.0,0.00348]
[1777988731317,73.7,81419.66,25.3,0.99998,0.0,0.00347]
[1777988732324,73.7,81421.67,25.3,0.99998,0.0,0.00346]
[1777988733336,73.7,81423.44,25.3,0.99998,0.0,0.00345]
[1777988734343,73.7,81432.97,25.3,0.99998,0.0,0.0034]
[1777988735350,73.7,81435.76,25.3,0.99998,0.0,0.00338]
[1777988736358,73.7,81435.1,25.3,0.99998,0.0,0.00339]
[1777988737366,73.7,81435.74,25.3,0.99998,0.0,0.00338]
[1777988739380,73.7,81435.03,25.3,0.99998,0.0,0.00339]
[1777988740387,73.7,81433.19,25.3,0.99998,0.0,0.0034]
[1777988741393,73.7,81432.53,25.3,0.99998,0.0,0.0034]
[1777988742401,73.7,81430.08,25.3,0.99998,0.0,0.00341]
[1777988743408,73.7,81429.36,25.3,0.99998,0.0,0.00342]
[1777988744415,73.7,81429.71,25.3,0.99998,0.0,0.00341]
[1777988745426,73.7,81432.99,25.3,0.99998,0.0,0.0034]
[1777988746433,73.7,81435.29,25.3,0.99998,0.0,0.00339]
[1777988748446,73.7,81436.31,25.3,0.99998,0.0,0.00338]
[1777988753482,73.7,81437.34,25.3,0.99998,0.0,0.00338]
[1777988754616,73.7,81437.34,25.3,0.99998,0.0,0.00338]
[1777988754674,73.7,81443.37,25.3,0.99998,0.0,0.00335]
[1777988755496,73.7,81451.64,25.3,0.99998,0.0,0.00331]
[1777988756193,73.7,81451.64,25.3,0.99998,0.0,0.00331]
[1777988756523,73.7,81461.57,25.3,0.99998,0.0,0.00326]
[1777988757026,73.7,81461.57,25.3,0.99998,0.0,0.00326]
[1777988757534,73.7,81471.92,25.3,0.99998,0.0,0.00321]
[1777988758143,73.7,81471.92,25.3,0.99998,0.0,0.00321]
[1777988758534,73.7,81474.25,25.3,0.99998,0.0,0.0032]
[1777988759541,73.7,81474.82,25.3,0.99998,0.0,0.00319]
[1777988760548,73.7,81477.08,25.3,0.99998,0.0,0.00318]
[1777988762213,73.7,81477.09,25.3,0.99998,0.0,0.00318]
[1777988762561,73.7,81484.51,25.3,0.99998,0.0,0.00315]
[1777988763435,73.7,81484.51,25.3,0.99998,0.0,0.00315]
[1777988763589,73.7,81484.51,25.3,0.99998,0.0,0.00315]
[1777988763617,73.7,81486.63,25.3,0.99998,0.0,0.00314]
[1777988764576,73.7,81500.57,25.3,0.99998,0.0,0.00307]
[1777988765105,73.7,81500.57,25.3,0.99998,0.0,0.00307]
[1777988765583,73.7,81502.09,25.3,0.99998,0.0,0.00307]
[1777988766589,73.7,81494.97,25.3,0.99998,0.0,0.0031]
[1777988767597,73.7,81489.86,25.3,0.99998,0.0,0.00312]
[1777988768604,73.7,81485.39,25.3,0.99998,0.0,0.00314]
[1777988769611,73.7,81483.46,25.3,0.99998,0.0,0.00315]
[1777988770618,73.7,81483.22,25.3,0.99998,0.0,0.00315]
[1777988771627,73.7,81495.49,25.3,0.99998,0.0,0.0031]
[1777988772634,73.7,81495.0,25.3,0.99998,0.0,0.0031]
[1777988773641,73.7,81506.72,25.3,0.99998,0.0,0.00305]
[1777988773956,73.7,81506.72,25.3,0.99998,0.0,0.00305]
[1777988774648,73.7,81501.59,25.3,0.99998,0.0,0.00307]
[1777988775575,73.7,81501.59,25.3,0.99998,0.0,0.00307]
[1777988775655,73.7,81498.93,25.3,0.99998,0.0,0.00308]
[1777988776661,73.7,81492.12,25.3,0.99998,0.0,0.00311]
[1777988777714,73.7,81492.12,25.3,0.99998,0.0,0.00311]
[1777988777717,73.7,81492.12,25.3,0.99998,0.0,0.00311]
[1777988777812,73.7,81492.12,25.3,0.99998,0.0,0.00311]
[1777988777839,73.7,81505.86,25.3,0.99998,0.0,0.00305]
[1777988778676,73.7,81516.07,25.3,0.99998,0.0,0.003]
[1777988779682,73.7,81519.39,25.3,0.99998,0.0,0.00299]
[1777988780690,73.7,81519.77,25.3,0.99998,0.0,0.00299]
[1777988781184,73.7,81519.77,25.3,0.99998,0.0,0.00299]
[1777988781707,73.7,81525.2,25.3,0.99998,0.0,0.00296]
[1777988781900,73.7,81525.2,25.3,0.99998,0.0,0.00296]
[1777988782713,73.7,81518.96,25.3,0.99998,0.0,0.00299]
[1777988783720,73.7,81517.56,25.3,0.99998,0.0,0.003]
[1777988784727,73.7,81518.2,25.3,0.99998,0.0,0.00299]
[1777988785734,73.7,81521.99,25.3,0.99998,0.0,0.00298]
[1777988786740,73.7,81525.06,25.3,0.99998,0.0,0.00296]
[1777988787747,73.7,81523.21,25.3,0.99998,0.0,0.00297]
[1777988788219,73.7,81523.21,25.3,0.99998,0.0,0.00297]
[1777988788330,73.7,81523.21,25.3,0.99998,0.0,0.00297]
[1777988788755,73.7,81519.92,25.3,0.99998,0.0,0.00299]
[1777988789762,73.7,81515.84,25.3,0.99998,0.0,0.003]
[1777988790185,73.7,81515.84,25.3,0.99998,0.0,0.003]
[1777988790770,73.7,81505.72,25.3,0.99998,0.0,0.00305]
[1777988791777,73.7,81498.92,25.3,0.99998,0.0,0.00306]
[1777988792784,73.7,81496.52,25.3,0.99998,0.0,0.00307]
[1777988793790,73.7,81497.29,25.3,0.99998,0.0,0.00306]
[1777988794798,73.7,81495.61,25.3,0.99998,0.0,0.00307]
[1777988795805,73.7,81496.02,25.3,0.99998,0.0,0.00307]
[1777988796812,73.7,81492.28,25.3,0.99998,0.0,0.00309]
[1777988797818,73.7,81493.09,25.3,0.99998,0.0,0.00308]
[1777988799781,73.7,81493.09,25.3,0.99998,0.0,0.00308]
[1777988799833,73.7,81486.58,25.3,0.99998,0.0,0.00311]
[1777988800987,73.7,81486.58,25.3,0.99998,0.0,0.00311]
[1777988801281,73.7,81486.58,25.3,0.99998,0.0,0.00311]
[1777988801368,73.7,81486.58,25.3,0.99998,0.0,0.00311]
[1777988801469,73.7,81486.25,25.3,0.99998,0.0,0.00311]
[1777988802150,73.7,81482.59,25.3,0.99998,0.0,0.00313]
[1777988802854,73.7,81483.94,25.3,0.99998,0.0,0.00312]
[1777988803860,73.7,81480.94,25.3,0.99998,0.0,0.00314]
[1777988804868,73.7,81479.98,25.3,0.99998,0.0,0.00314]
[1777988805874,73.7,81478.52,25.3,0.99998,0.0,0.00315]
[1777988807187,73.7,81478.52,25.3,0.99998,0.0,0.00315]
[1777988807735,73.7,81478.52,25.3,0.99998,0.0,0.00315]
[1777988807229,73.7,81478.09,25.3,0.99998,0.0,0.00315]
[1777988807989,73.7,81478.09,25.3,0.99998,0.0,0.00315]
[1777988808041,73.7,81463.86,25.3,0.99998,0.0,0.00322]
[1777988808903,73.7,81455.17,25.3,0.99998,0.0,0.00326]
[1777988809910,73.7,81454.08,25.3,0.99998,0.0,0.00327]
[1777988810918,73.7,81453.18,25.3,0.99998,0.0,0.00327]
[1777988812932,73.7,81453.55,25.3,0.99998,0.0,0.00327]
[1777988813939,73.7,81456.59,25.3,0.99998,0.0,0.00325]
[1777988814946,73.7,81462.53,25.3,0.99998,0.0,0.00323]
[1777988815953,73.7,81476.05,25.3,0.99998,0.0,0.00316]
[1777988816960,73.7,81477.19,25.3,0.99998,0.0,0.00316]
[1777988817967,73.7,81481.81,25.3,0.99998,0.0,0.00313]
[1777988818974,73.7,81481.24,25.3,0.99998,0.0,0.00314]
[1777988819980,73.7,81482.87,25.3,0.99998,0.0,0.00313]
[1777988820898,73.7,81482.87,25.3,0.99998,0.0,0.00313]
[1777988820988,73.7,81488.92,25.3,0.99998,0.0,0.0031]
[1777988821995,73.7,81487.37,25.3,0.99998,0.0,0.00311]
[1777988823003,73.7,81491.74,25.3,0.99998,0.0,0.00309]
[1777988824140,73.7,81494.89,25.3,0.99998,0.0,0.00307]
[1777988825128,73.7,81494.89,25.3,0.99998,0.0,0.00307]
[1777988826142,73.7,81502.23,25.3,0.99998,0.0,0.00304]
[1777988827650,73.7,81507.54,25.3,0.99998,0.0,0.00302]
[1777988828038,73.7,81510.17,25.3,0.99998,0.0,0.003]
[1777988829045,73.7,81509.08,25.3,0.99998,0.0,0.00301]
[1777988830051,73.7,81509.45,25.3,0.99998,0.0,0.00301]
[1777988831059,73.7,81509.7,25.3,0.99998,0.0,0.00301]
[1777988832066,73.7,81514.18,25.3,0.99998,0.0,0.00299]
[1777988833552,73.7,81514.18,25.3,0.99998,0.0,0.00299]
[1777988833580,73.7,81512.59,25.3,0.99998,0.0,0.00299]
[1777988834080,73.7,81515.91,25.3,0.99998,0.0,0.00298]
[1777988835362,73.7,81515.91,25.3,0.99998,0.0,0.00298]
[1777988835398,73.7,81515.91,25.3,0.99998,0.0,0.00298]
[1777988835422,73.7,81517.24,25.3,0.99998,0.0,0.00297]
[1777988836365,73.7,81517.24,25.3,0.99998,0.0,0.00297]
[1777988836586,73.7,81517.24,25.3,0.99998,0.0,0.00297]
[1777988836634,73.7,81521.12,25.3,0.99998,0.0,0.00296]
[1777988837152,73.7,81521.12,25.3,0.99998,0.0,0.00296]
[1777988837241,73.7,81524.94,25.3,0.99998,0.0,0.00294]
[1777988838108,73.7,81526.66,25.3,0.99998,0.0,0.00293]
[1777988839115,73.7,81528.22,25.3,0.99998,0.0,0.00292]
[1777988840122,73.7,81525.78,25.3,0.99998,0.0,0.00294]
[1777988841128,73.7,81523.3,25.3,0.99998,0.0,0.00295]
[1777988842617,73.7,81523.3,25.3,0.99998,0.0,0.00295]
[1777988842672,73.7,81523.3,25.3,0.99998,0.0,0.00295]
[1777988842799,73.7,81518.51,25.3,0.99998,0.0,0.00297]
[1777988843143,73.7,81500.76,25.3,0.99998,0.0,0.00305]
[1777988844032,73.7,81500.76,25.3,0.99998,0.0,0.00305]
[1777988844345,73.7,81500.76,25.3,0.99998,0.0,0.00305]
[1777988844890,73.7,81500.76,25.3,0.99998,0.0,0.00305]
[1777988844393,73.7,81496.06,25.3,0.99998,0.0,0.00307]
[1777988845563,73.7,81496.06,25.3,0.99998,0.0,0.00307]
[1777988845681,73.7,81518.51,25.3,0.99998,0.0,0.00297]
[1777988846172,73.7,81523.86,25.3,0.99998,0.0,0.00294]
[1777988847179,73.7,81523.32,25.3,0.99998,0.0,0.00295]
[1777988848387,73.7,81523.32,25.3,0.99998,0.0,0.00295]
[1777988848476,73.7,81523.71,25.3,0.99998,0.0,0.00294]
[1777988849193,73.7,81523.21,25.3,0.99998,0.0,0.00295]
[1777988850200,73.7,81524.88,25.3,0.99998,0.0,0.00294]
[1777988851207,73.7,81528.57,25.3,0.99998,0.0,0.0029]
[1777988853221,73.7,81526.21,25.3,0.99998,0.0,0.00291]
[1777988855234,73.7,81525.04,25.3,0.99998,0.0,0.00291]
[1777988856242,73.7,81526.0,25.3,0.99998,0.0,0.00291]
[1777988857249,73.7,81524.86,25.3,0.99998,0.0,0.00292]
[1777988858256,73.7,81520.45,25.3,0.99998,0.0,0.00293]
[1777988859263,73.7,81520.03,25.3,0.99998,0.0,0.00294]
[1777988860270,73.7,81522.47,25.3,0.99998,0.0,0.00293]
[1777988862008,73.7,81522.27,25.3,0.99998,0.0,0.00293]
[1777988862602,73.7,81522.27,25.3,0.99998,0.0,0.00293]
[1777988862668,73.7,81514.22,25.3,0.99998,0.0,0.00296]
[1777988863291,73.7,81509.2,25.3,0.99998,0.0,0.00298]
[1777988864298,73.7,81506.69,25.3,0.99998,0.0,0.003]
[1777988866312,73.7,81503.43,25.3,0.99998,0.0,0.00301]
[1777988867862,73.7,81504.58,25.3,0.99998,0.0,0.00301]
[1777988869335,73.7,81507.63,25.3,0.99998,0.0,0.00299]
[1777988870344,73.7,81518.88,25.3,0.99998,0.0,0.00294]
[1777988871351,73.7,81525.87,25.3,0.99998,0.0,0.00291]
[1777988872695,73.7,81525.87,25.3,0.99998,0.0,0.00291]
[1777988873738,73.7,81526.06,25.3,0.99998,0.0,0.00291]
[1777988873769,73.7,81551.29,25.3,0.99998,0.0,0.0028]
[1777988874838,73.7,81555.06,25.3,0.99998,0.0,0.00279]
[1777988875382,73.7,81550.16,25.3,0.99998,0.0,0.00281]
[1777988876392,73.7,81550.63,25.3,0.99998,0.0,0.00281]
[1777988877399,73.7,81546.6,25.3,0.99998,0.0,0.00282]
[1777988878406,73.7,81545.95,25.3,0.99998,0.0,0.00282]
[1777988879821,73.7,81545.95,25.3,0.99998,0.0,0.00282]
[1777988879889,73.7,81544.13,25.3,0.99998,0.0,0.00283]
[1777988880337,73.7,81544.13,25.3,0.99998,0.0,0.00283]
[1777988880420,73.7,81545.16,25.3,0.99998,0.0,0.00283]
[1777988881427,73.7,81548.02,25.3,0.99998,0.0,0.00282]
[1777988882433,73.7,81544.02,25.3,0.99998,0.0,0.00283]
[1777988883441,73.7,81540.14,25.3,0.99998,0.0,0.00285]
[1777988884448,73.7,81541.59,25.3,0.99998,0.0,0.00284]
[1777988885888,73.7,81538.35,25.3,0.99998,0.0,0.00286]
[1777988886462,73.7,81536.48,25.3,0.99998,0.0,0.00287]
[1777988887469,73.7,81552.25,25.3,0.99998,0.0,0.0028]
[1777988888475,73.7,81554.9,25.3,0.99998,0.0,0.00279]
[1777988889483,73.7,81557.19,25.3,0.99998,0.0,0.00278]
[1777988890490,73.7,81558.78,25.3,0.99998,0.0,0.00277]
[1777988891497,73.7,81557.05,25.3,0.99998,0.0,0.00278]
[1777988892505,73.7,81557.38,25.3,0.99998,0.0,0.00278]
[1777988893512,73.7,81559.18,25.3,0.99998,0.0,0.00277]
[1777988895281,73.7,81559.28,25.3,0.99998,0.0,0.00277]
[1777988895383,73.7,81559.28,25.3,0.99998,0.0,0.00277]
[1777988895526,73.7,81564.99,25.3,0.99998,0.0,0.00275]
[1777988898546,73.7,81560.2,25.3,0.99998,0.0,0.00277]
[1777988899554,73.7,81546.15,25.3,0.99998,0.0,0.00282]
[1777988900729,73.7,81543.06,25.3,0.99998,0.0,0.00284]
[1777988901824,73.7,81536.48,25.3,0.99998,0.0,0.00287]
[1777988902477,73.7,81536.48,25.3,0.99998,0.0,0.00287]
[1777988902575,73.7,81526.01,25.3,0.99998,0.0,0.00291]
[1777988903583,73.7,81524.36,25.3,0.99998,0.0,0.00292]
[1777988905597,73.7,81528.77,25.3,0.99998,0.0,0.0029]
[1777988906604,73.7,81530.22,25.3,0.99998,0.0,0.00289]
[1777988907611,73.7,81532.41,25.3,0.99998,0.0,0.00288]
[1777988908618,73.7,81526.54,25.3,0.99998,0.0,0.00291]
[1777988909470,73.7,81526.54,25.3,0.99998,0.0,0.00291]
[1777988909742,73.7,81526.54,25.3,0.99998,0.0,0.00291]
[1777988909759,73.7,81526.54,25.3,0.99998,0.0,0.00291]
[1777988909769,73.7,81523.46,25.3,0.99998,0.0,0.00292]
[1777988910183,73.7,81523.46,25.3,0.99998,0.0,0.00292]
[1777988910632,73.7,81516.25,25.3,0.99998,0.0,0.00295]
[1777988911194,73.7,81516.25,25.3,0.99998,0.0,0.00295]
[1777988911639,73.7,81529.78,25.3,0.99998,0.0,0.00287]
[1777988912692,73.7,81529.78,25.3,0.99998,0.0,0.00287]
[1777988912788,73.7,81536.08,25.3,0.99998,0.0,0.00284]
[1777988913657,73.7,81543.45,25.3,0.99998,0.0,0.00281]
[1777988914664,73.7,81544.41,25.3,0.99998,0.0,0.00281]
[1777988915671,73.7,81543.72,25.3,0.99998,0.0,0.00281]
[1777988916678,73.7,81544.25,25.3,0.99998,0.0,0.00281]
[1777988917956,73.7,81544.25,25.3,0.99998,0.0,0.00281]
[1777988917685,73.7,81548.91,25.3,0.99998,0.0,0.00279]
[1777988917967,73.7,81548.91,25.3,0.99998,0.0,0.00279]
[1777988918106,73.7,81548.91,25.3,0.99998,0.0,0.00279]
[1777988918680,73.7,81548.91,25.3,0.99998,0.0,0.00279]
[1777988918692,73.7,81576.4,25.3,0.99998,0.0,0.00268]
[1777988919595,73.7,81576.4,25.3,0.99998,0.0,0.00268]
[1777988919667,73.7,81576.4,25.3,0.99998,0.0,0.00268]
[1777988919698,73.7,81583.05,25.3,0.99998,0.0,0.00265]
[1777988920182,73.7,81583.05,25.3,0.99998,0.0,0.00265]
[1777988920706,73.7,81586.08,25.3,0.99998,0.0,0.00264]
[1777988921713,73.7,81587.97,25.3,0.99998,0.0,0.00263]
[1777988922724,73.7,81601.7,25.3,0.99998,0.0,0.00258]
[1777988923526,73.7,81601.7,25.3,0.99998,0.0,0.00258]
[1777988923731,73.7,81602.06,25.3,0.99998,0.0,0.00258]
[1777988924738,73.7,81602.15,25.3,0.99998,0.0,0.00257]
[1777988926242,73.7,81602.16,25.3,0.99998,0.0,0.00257]
[1777988926529,73.7,81602.16,25.3,0.99998,0.0,0.00257]
[1777988926543,73.7,81602.16,25.3,0.99998,0.0,0.00257]
[1777988926568,73.7,81602.16,25.3,0.99998,0.0,0.00257]
[1777988926752,73.7,81609.34,25.3,0.99998,0.0,0.00255]
[1777988927942,73.7,81609.34,25.3,0.99998,0.0,0.00255]
[1777988927759,73.7,81611.4,25.3,0.99998,0.0,0.00254]
[1777988928769,73.7,81626.52,25.3,0.99998,0.0,0.00248]
[1777988929651,73.7,81626.52,25.3,0.99998,0.0,0.00248]
[1777988929776,73.7,81631.92,25.3,0.99998,0.0,0.00246]
[1777988930790,73.7,81632.54,25.3,0.99998,0.0,0.00246]
[1777988931795,73.7,81629.54,25.3,0.99998,0.0,0.00247]
[1777988932129,73.7,81629.54,25.3,0.99998,0.0,0.00247]
[1777988932516,73.7,81629.54,25.3,0.99998,0.0,0.00247]
[1777988932805,73.7,81605.22,25.3,0.99998,0.0,0.00256]
[1777988933946,73.7,81600.65,25.3,0.99998,0.0,0.00258]
[1777988934819,73.7,81600.96,25.3,0.99998,0.0,0.00258]
[1777988935830,73.7,81612.94,25.3,0.99998,0.0,0.00253]
[1777988936667,73.7,81612.94,25.3,0.99998,0.0,0.00253]
[1777988936837,73.7,81615.08,25.3,0.99998,0.0,0.00253]
[1777988937844,73.7,81614.9,25.3,0.99998,0.0,0.00253]
[1777988938851,73.7,81620.12,25.3,0.99998,0.0,0.00251]
[1777988939857,73.7,81617.77,25.3,0.99998,0.0,0.00251]
[1777988940956,73.7,81617.77,25.3,0.99998,0.0,0.00251]
[1777988940962,73.7,81618.98,25.3,0.99998,0.0,0.00251]
[1777988942879,73.7,81621.85,25.3,0.99998,0.0,0.0025]
[1777988943886,73.7,81623.92,25.3,0.99998,0.0,0.00249]
[1777988944893,73.7,81628.55,25.3,0.99998,0.0,0.00247]
[1777988945709,73.7,81628.55,25.3,0.99998,0.0,0.00247]
[1777988945904,73.7,81617.34,25.3,0.99998,0.0,0.00252]
[1777988946907,73.7,81610.26,25.3,0.99998,0.0,0.00254]
[1777988947359,73.7,81610.26,25.3,0.99998,0.0,0.00254]
[1777988947914,73.7,81600.88,25.3,0.99998,0.0,0.00258]
[1777988948413,73.7,81600.88,25.3,0.99998,0.0,0.00258]
[1777988948921,73.7,81591.88,25.3,0.99998,0.0,0.00261]
[1777988949928,73.7,81583.06,25.3,0.99998,0.0,0.00265]
[1777988950935,73.7,81589.31,25.3,0.99998,0.0,0.00263]
[1777988951942,73.7,81594.49,25.3,0.99998,0.0,0.0026]
[1777988952949,73.7,81594.0,25.3,0.99998,0.0,0.00261]
[1777988953956,73.7,81596.66,25.3,0.99998,0.0,0.0026]
[1777988954962,73.7,81601.95,25.3,0.99998,0.0,0.00258]
[1777988955970,73.7,81603.38,25.3,0.99998,0.0,0.00257]
[1777988956977,73.7,81605.37,25.3,0.99998,0.0,0.00256]
[1777988957984,73.7,81604.19,25.3,0.99998,0.0,0.00257]
[1777988958991,73.7,81605.39,25.3,0.99998,0.0,0.00256]
[1777988959998,73.7,81604.01,25.3,0.99998,0.0,0.00257]
[1777988961005,73.7,81600.85,25.3,0.99998,0.0,0.00258]
[1777988962014,73.7,81595.35,25.3,0.99998,0.0,0.0026]
[1777988963019,73.7,81594.96,25.3,0.99998,0.0,0.0026]
[1777988964026,73.7,81592.86,25.3,0.99998,0.0,0.00261]
[1777988965033,73.7,81591.17,25.3,0.99998,0.0,0.00262]
[1777988967906,73.7,81591.12,25.3,0.99998,0.0,0.00262]
[1777988967992,73.7,81590.55,25.3,0.99998,0.0,0.00262]
[1777988968798,73.7,81590.55,25.3,0.99998,0.0,0.00262]
[1777988968885,73.7,81617.03,25.3,0.99998,0.0,0.00252]
[1777988969276,73.7,81617.03,25.3,0.99998,0.0,0.00252]
[1777988969815,73.7,81630.95,25.3,0.99998,0.0,0.00247]
[1777988970304,73.7,81631.13,25.3,0.99998,0.0,0.00246]
[1777988971925,73.7,81631.13,25.3,0.99998,0.0,0.00246]
[1777988971946,73.7,81631.94,25.3,0.99999,0.0,0.00244]
[1777988973093,73.7,81632.7,25.3,0.99999,0.0,0.00244]
[1777988974100,73.7,81633.18,25.3,0.99999,0.0,0.00244]
[1777988975266,73.7,81633.18,25.3,0.99999,0.0,0.00244]
[1777988975325,73.7,81632.68,25.3,0.99999,0.0,0.00244]
[1777988976113,73.7,81629.15,25.3,0.99998,0.0,0.00245]
[1777988977121,73.7,81628.23,25.3,0.99998,0.0,0.00245]
[1777988978157,73.7,81628.23,25.3,0.99998,0.0,0.00245]
[1777988978263,73.7,81628.23,25.3,0.99998,0.0,0.00245]
[1777988978328,73.7,81631.94,25.3,0.99999,0.0,0.00244]
[1777988979135,73.7,81635.39,25.3,0.99999,0.0,0.00243]
[1777988980093,73.7,81635.39,25.3,0.99999,0.0,0.00243]
[1777988980142,73.7,81634.96,25.3,0.99999,0.0,0.00243]
[1777988981149,73.7,81636.57,25.3,0.99999,0.0,0.00242]
[1777988982159,73.7,81637.57,25.3,0.99999,0.0,0.00242]
[1777988983165,73.7,81639.17,25.3,0.99999,0.0,0.00241]
[1777988984172,73.7,81637.73,25.3,0.99999,0.0,0.00242]
[1777988986186,73.7,81638.17,25.3,0.99999,0.0,0.00242]
[1777988987193,73.7,81636.51,25.3,0.99999,0.0,0.00242]
[1777988988200,73.7,81635.97,25.3,0.99999,0.0,0.00243]
[1777988989206,73.7,81636.64,25.3,0.99999,0.0,0.00242]
[1777988991221,73.7,81638.98,25.3,0.99999,0.0,0.00242]
[1777988994242,73.7,81638.14,25.3,0.99999,0.0,0.00242]
[1777988995249,73.7,81636.98,25.3,0.99999,0.0,0.00242]
[1777988996255,73.7,81631.95,25.3,0.99999,0.0,0.00244]
[1777988997263,73.7,81631.36,25.3,0.99999,0.0,0.00244]
[1777988999277,73.7,81632.26,25.3,0.99999,0.0,0.00244]
[1777989001291,73.7,81636.7,25.3,0.99999,0.0,0.00242]
[1777989002178,73.7,81636.7,25.3,0.99999,0.0,0.00242]
[1777989002319,73.7,81645.87,25.3,0.99999,0.0,0.00239]
[1777989003325,73.7,81645.87,25.3,0.99999,0.0,0.00239]
[1777989003420,73.7,81640.69,25.3,0.99999,0.0,0.00241]
[1777989004323,73.7,81641.82,25.3,0.99999,0.0,0.0024]
[1777989006337,73.7,81642.23,25.3,0.99999,0.0,0.0024]
[1777989008352,73.7,81641.55,25.3,0.99999,0.0,0.00241]
[1777989009359,73.7,81642.16,25.3,0.99999,0.0,0.0024]
[1777989010366,73.7,81643.37,25.3,0.99999,0.0,0.0024]
[1777989011373,73.7,81643.83,25.3,0.99999,0.0,0.0024]
[1777989012626,73.7,81643.83,25.3,0.99999,0.0,0.0024]
[1777989012708,73.7,81643.83,25.3,0.99999,0.0,0.0024]
[1777989012792,73.7,81643.83,25.3,0.99999,0.0,0.0024]
[1777989012933,73.7,81643.83,25.3,0.99999,0.0,0.0024]
[1777989012987,73.7,81641.75,25.3,0.99999,0.0,0.00241]
[1777989013412,73.7,81641.75,25.3,0.99999,0.0,0.00241]
[1777989013612,73.7,81641.75,25.3,0.99999,0.0,0.00241]
[1777989013806,73.7,81641.75,25.3,0.99999,0.0,0.00241]
[1777989013890,73.7,81662.41,25.3,0.99999,0.0,0.00233]
[1777989014395,73.7,81660.86,25.3,0.99999,0.0,0.00234]
[1777989015995,73.7,81660.86,25.3,0.99999,0.0,0.00234]
[1777989015853,73.7,81652.57,25.3,0.99999,0.0,0.00237]
[1777989016835,73.7,81652.57,25.3,0.99999,0.0,0.00237]
[1777989016879,73.7,81647.26,25.3,0.99999,0.0,0.00239]
[1777989017417,73.7,81646.2,25.3,0.99999,0.0,0.00239]
[1777989018423,73.7,81647.45,25.3,0.99999,0.0,0.00238]
[1777989019431,73.7,81653.1,25.3,0.99999,0.0,0.00236]
[1777989020438,73.7,81653.81,25.3,0.99999,0.0,0.00236]
[1777989021445,73.7,81660.9,25.3,0.99999,0.0,0.00234]
[1777989022452,73.7,81655.34,25.3,0.99999,0.0,0.00236]
[1777989023459,73.7,81654.2,25.3,0.99999,0.0,0.00236]
[1777989026480,73.7,81654.55,25.3,0.99999,0.0,0.00236]
[1777989028494,73.7,81652.99,25.3,0.99999,0.0,0.00236]
[1777989029501,73.7,81653.37,25.3,0.99999,0.0,0.00236]
[1777989031044,73.7,81652.01,25.3,0.99999,0.0,0.00235]
[1777989031517,73.7,81652.54,25.3,0.99999,0.0,0.00235]
[1777989032524,73.7,81651.51,25.3,0.99999,0.0,0.00235]
[1777989033568,73.7,81651.51,25.3,0.99999,0.0,0.00235]
[1777989033760,73.7,81649.65,25.3,0.99999,0.0,0.00236]
[1777989034544,73.7,81640.27,25.3,0.99999,0.0,0.00239]
[1777989035551,73.7,81635.36,25.3,0.99999,0.0,0.00241]
[1777989037565,73.7,81634.78,25.3,0.99999,0.0,0.00241]
[1777989042600,73.7,81634.98,25.3,0.99999,0.0,0.00241]
[1777989043607,73.7,81635.46,25.3,0.99999,0.0,0.00241]
[1777989044614,73.7,81639.46,25.3,0.99999,0.0,0.00239]
[1777989045911,73.7,81639.46,25.3,0.99999,0.0,0.00239]
[1777989045951,73.7,81634.25,25.3,0.99999,0.0,0.00241]
[1777989046519,73.7,81634.25,25.3,0.99999,0.0,0.00241]
[1777989047015,73.7,81634.25,25.3,0.99999,0.0,0.00241]
[1777989047074,73.7,81618.15,25.3,0.99998,0.0,0.00247]
[1777989048049,73.7,81618.15,25.3,0.99998,0.0,0.00247]
[1777989048055,73.7,81617.74,25.3,0.99998,0.0,0.00247]
[1777989048642,73.7,81611.43,25.3,0.99998,0.0,0.0025]
[1777989049649,73.7,81609.89,25.3,0.99998,0.0,0.0025]
[1777989051935,73.7,81609.68,25.3,0.99998,0.0,0.0025]
[1777989051950,73.7,81610.0,25.3,0.99998,0.0,0.0025]
[1777989052971,73.7,81603.96,25.3,0.99998,0.0,0.00253]
[1777989053183,73.7,81603.96,25.3,0.99998,0.0,0.00253]
[1777989054103,73.7,81586.66,25.3,0.99998,0.0,0.00259]
[1777989054561,73.7,81586.66,25.3,0.99998,0.0,0.00259]
[1777989054684,73.7,81583.41,25.3,0.99998,0.0,0.0026]
[1777989055691,73.7,81580.72,25.3,0.99998,0.0,0.00262]
[1777989056698,73.7,81581.97,25.3,0.99998,0.0,0.00261]
[1777989057705,73.7,81587.07,25.3,0.99998,0.0,0.00259]
[1777989058712,73.7,81584.79,25.3,0.99998,0.0,0.0026]
[1777989059719,73.7,81586.33,25.3,0.99998,0.0,0.00259]
[1777989060549,73.7,81586.33,25.3,0.99998,0.0,0.00259]
[1777989060725,73.7,81585.92,25.3,0.99998,0.0,0.00259]
[1777989062084,73.7,81585.92,25.3,0.99998,0.0,0.00259]
[1777989061733,73.7,81589.81,25.3,0.99998,0.0,0.00258]
[1777989062434,73.7,81589.81,25.3,0.99998,0.0,0.00258]
[1777989063106,73.7,81589.81,25.3,0.99998,0.0,0.00258]
[1777989063103,73.7,81573.99,25.3,0.99998,0.0,0.00264]
[1777989063760,73.7,81566.5,25.3,0.99998,0.0,0.00267]
[1777989064262,73.7,81566.5,25.3,0.99998,0.0,0.00267]
[1777989064767,73.7,81563.47,25.3,0.99998,0.0,0.00268]
[1777989065774,73.7,81557.16,25.3,0.99998,0.0,0.00271]
[1777989066741,73.7,81557.16,25.3,0.99998,0.0,0.00271]
[1777989066781,73.7,81555.29,25.3,0.99998,0.0,0.00272]
[1777989067994,73.7,81555.29,25.3,0.99998,0.0,0.00272]
[1777989068055,73.7,81553.36,25.3,0.99998,0.0,0.00273]
[1777989068795,73.7,81556.09,25.3,0.99998,0.0,0.00271]
[1777989070809,73.7,81549.64,25.3,0.99998,0.0,0.00274]
[1777989071953,73.7,81549.64,25.3,0.99998,0.0,0.00274]
[1777989072003,73.7,81547.15,25.3,0.99998,0.0,0.00275]
[1777989073829,73.7,81548.76,25.3,0.99998,0.0,0.00274]
[1777989074840,73.7,81546.52,25.3,0.99998,0.0,0.00275]
[1777989075846,73.7,81549.15,25.3,0.99998,0.0,0.00274]
[1777989076224,73.7,81549.15,25.3,0.99998,0.0,0.00274]
[1777989076853,73.7,81540.38,25.3,0.99998,0.0,0.00278]
[1777989077337,73.7,81540.38,25.3,0.99998,0.0,0.00278]
[1777989077578,73.7,81540.38,25.3,0.99998,0.0,0.00278]
[1777989077860,73.7,81536.42,25.3,0.99998,0.0,0.0028]
[1777989078622,73.7,81536.42,25.3,0.99998,0.0,0.0028]
[1777989079874,73.7,81534.2,25.3,0.99998,0.0,0.0028]
[1777989080881,73.7,81540.54,25.3,0.99998,0.0,0.00278]
[1777989081682,73.7,81540.54,25.3,0.99998,0.0,0.00278]
[1777989082186,73.7,81540.54,25.3,0.99998,0.0,0.00278]
[1777989081916,73.7,81554.17,25.3,0.99998,0.0,0.00272]
[1777989082351,73.7,81554.17,25.3,0.99998,0.0,0.00272]
[1777989082725,73.7,81554.17,25.3,0.99998,0.0,0.00272]
[1777989082899,73.7,81590.15,25.3,0.99998,0.0,0.00258]
[1777989083906,73.7,81591.0,25.3,0.99998,0.0,0.00258]
[1777989084356,73.7,81591.0,25.3,0.99998,0.0,0.00258]
[1777989084834,73.7,81591.0,25.3,0.99998,0.0,0.00258]
[1777989084913,73.7,81593.78,25.3,0.99998,0.0,0.00256]
[1777989085920,73.7,81595.5,25.3,0.99998,0.0,0.00256]
[1777989086927,73.7,81601.99,25.3,0.99998,0.0,0.00253]
[1777989087934,73.7,81603.84,25.3,0.99998,0.0,0.00253]
[1777989088941,73.7,81602.0,25.3,0.99998,0.0,0.00253]
[1777989089948,73.7,81606.99,25.3,0.99998,0.0,0.00251]
[1777989090955,73.7,81605.78,25.3,0.99998,0.0,0.00252]
[1777989091962,73.7,81605.25,25.3,0.99998,0.0,0.0025]
[1777989092969,73.7,81605.5,25.3,0.99998,0.0,0.0025]
[1777989093976,73.7,81602.91,25.3,0.99998,0.0,0.00251]
[1777989094983,73.7,81603.14,25.3,0.99998,0.0,0.00251]
[1777989095990,73.7,81600.04,25.3,0.99998,0.0,0.00252]
[1777989096997,73.7,81600.62,25.3,0.99998,0.0,0.00252]
[1777989098004,73.7,81599.74,25.3,0.99998,0.0,0.00252]
[1777989099011,73.7,81595.5,25.3,0.99998,0.0,0.00254]
[1777989100018,73.7,81591.74,25.3,0.99998,0.0,0.00255]
[1777989102032,73.7,81593.26,25.3,0.99998,0.0,0.00255]
[1777989103039,73.7,81591.94,25.3,0.99998,0.0,0.00255]
[1777989104046,73.7,81589.58,25.3,0.99998,0.0,0.00256]
[1777989105053,73.7,81592.94,25.3,0.99998,0.0,0.00255]
[1777989106060,73.7,81594.83,25.3,0.99998,0.0,0.00254]
[1777989107067,73.7,81595.63,25.3,0.99998,0.0,0.00254]
[1777989108074,73.7,81595.29,25.3,0.99998,0.0,0.00254]
[1777989110090,73.7,81593.36,25.3,0.99998,0.0,0.00254]
[1777989111097,73.7,81593.84,25.3,0.99998,0.0,0.00254]
[1777989112107,73.7,81592.87,25.3,0.99998,0.0,0.00255]
[1777989113114,73.7,81591.48,25.3,0.99998,0.0,0.00255]
[1777989114121,73.7,81590.36,25.3,0.99998,0.0,0.00256]
[1777989115128,73.7,81587.55,25.3,0.99998,0.0,0.00257]
[1777989116135,73.7,81588.3,25.3,0.99998,0.0,0.00256]
[1777989117142,73.7,81587.7,25.3,0.99998,0.0,0.00257]
[1777989118149,73.7,81588.48,25.3,0.99998,0.0,0.00256]
[1777989121170,73.7,81588.81,25.3,0.99998,0.0,0.00256]
[1777989122177,73.7,81590.99,25.3,0.99998,0.0,0.00255]
[1777989123185,73.7,81591.61,25.3,0.99998,0.0,0.00255]
[1777989124192,73.7,81601.1,25.3,0.99998,0.0,0.00252]
[1777989125199,73.7,81602.64,25.3,0.99998,0.0,0.00251]
[1777989126206,73.7,81597.26,25.3,0.99998,0.0,0.00253]
[1777989127213,73.7,81591.74,25.3,0.99998,0.0,0.00255]
[1777989128220,73.7,81589.6,25.3,0.99998,0.0,0.00256]
[1777989130234,73.7,81591.11,25.3,0.99998,0.0,0.00255]
[1777989131242,73.7,81594.46,25.3,0.99998,0.0,0.00254]
[1777989132249,73.7,81593.89,25.3,0.99998,0.0,0.00254]
[1777989133256,73.7,81583.22,25.3,0.99998,0.0,0.00258]
[1777989134263,73.7,81579.14,25.3,0.99998,0.0,0.0026]
[1777989135270,73.7,81579.56,25.3,0.99998,0.0,0.0026]
[1777989136277,73.7,81577.45,25.3,0.99998,0.0,0.00261]
[1777989137284,73.7,81576.97,25.3,0.99998,0.0,0.00261]
[1777989138676,73.7,81576.14,25.3,0.99998,0.0,0.00261]
[1777989139297,73.7,81573.26,25.3,0.99998,0.0,0.00262]
[1777989140305,73.7,81574.88,25.3,0.99998,0.0,0.00262]
[1777989141311,73.7,81576.42,25.3,0.99998,0.0,0.00261]
[1777989142319,73.7,81574.69,25.3,0.99998,0.0,0.00262]
[1777989143326,73.7,81577.86,25.3,0.99998,0.0,0.0026]
[1777989144333,73.7,81588.85,25.3,0.99998,0.0,0.00256]
[1777989145340,73.7,81592.78,25.3,0.99998,0.0,0.00255]
[1777989146347,73.7,81591.82,25.3,0.99998,0.0,0.00255]
[1777989147354,73.7,81592.38,25.3,0.99998,0.0,0.00255]
[1777989148362,73.7,81595.99,25.3,0.99998,0.0,0.00253]
[1777989149368,73.7,81605.44,25.3,0.99998,0.0,0.0025]
[1777989150375,73.7,81606.87,25.3,0.99998,0.0,0.00249]
[1777989153396,73.7,81605.72,25.3,0.99998,0.0,0.00248]
[1777989154403,73.7,81604.54,25.3,0.99998,0.0,0.00248]
[1777989156417,73.7,81602.59,25.3,0.99998,0.0,0.00249]
[1777989157424,73.7,81601.53,25.3,0.99998,0.0,0.00249]
[1777989161452,73.7,81601.77,25.3,0.99998,0.0,0.00249]
[1777989162459,73.7,81599.66,25.3,0.99998,0.0,0.0025]
[1777989163466,73.7,81588.96,25.3,0.99998,0.0,0.00254]
[1777989164472,73.7,81586.64,25.3,0.99998,0.0,0.00255]
[1777989165479,73.7,81589.22,25.3,0.99998,0.0,0.00254]
[1777989166487,73.7,81590.2,25.3,0.99998,0.0,0.00254]
[1777989167494,73.7,81591.6,25.3,0.99998,0.0,0.00253]
[1777989168501,73.7,81589.11,25.3,0.99998,0.0,0.00254]
[1777989169717,73.7,81589.11,25.3,0.99998,0.0,0.00254]
[1777989169794,73.7,81591.17,25.3,0.99998,0.0,0.00253]
[1777989171522,73.7,81590.66,25.3,0.99998,0.0,0.00253]
[1777989174067,73.7,81586.94,25.3,0.99998,0.0,0.00255]
[1777989174877,73.7,81586.94,25.3,0.99998,0.0,0.00255]
[1777989174940,73.7,81582.45,25.3,0.99998,0.0,0.00257]
[1777989175550,73.7,81581.71,25.3,0.99998,0.0,0.00257]
[1777989176558,73.7,81580.23,25.3,0.99998,0.0,0.00257]
[1777989178572,73.7,81580.53,25.3,0.99998,0.0,0.00257]
[1777989179578,73.7,81580.89,25.3,0.99998,0.0,0.00257]
[1777989180586,73.7,81581.69,25.3,0.99998,0.0,0.00257]
[1777989181600,73.7,81569.95,25.3,0.99998,0.0,0.00261]
[1777989182606,73.7,81562.21,25.3,0.99998,0.0,0.00264]
[1777989183613,73.7,81558.09,25.3,0.99998,0.0,0.00266]
[1777989184620,73.7,81556.2,25.3,0.99998,0.0,0.00267]
[1777989185627,73.7,81554.3,25.3,0.99998,0.0,0.00268]
[1777989189434,73.7,81554.55,25.3,0.99998,0.0,0.00268]
[1777989189655,73.7,81550.49,25.3,0.99998,0.0,0.00269]
[1777989190663,73.7,81549.85,25.3,0.99998,0.0,0.00269]
[1777989191669,73.7,81549.24,25.3,0.99998,0.0,0.0027]
[1777989192676,73.7,81560.98,25.3,0.99998,0.0,0.00265]
[1777989193682,73.7,81562.13,25.3,0.99998,0.0,0.00265]
[1777989194690,73.7,81559.54,25.3,0.99998,0.0,0.00266]
[1777989195697,73.7,81553.72,25.3,0.99998,0.0,0.00268]
[1777989196704,73.7,81555.64,25.3,0.99998,0.0,0.00267]
[1777989197710,73.7,81557.03,25.3,0.99998,0.0,0.00267]
[1777989198718,73.7,81555.99,25.3,0.99998,0.0,0.00267]
[1777989199725,73.7,81552.58,25.3,0.99998,0.0,0.00268]
[1777989200732,73.7,81549.73,25.3,0.99998,0.0,0.0027]
[1777989202746,73.7,81549.05,25.3,0.99998,0.0,0.0027]
[1777989203753,73.7,81547.71,25.3,0.99998,0.0,0.0027]
[1777989204760,73.7,81540.0,25.3,0.99998,0.0,0.00273]
[1777989205414,73.7,81540.0,25.3,0.99998,0.0,0.00273]
[1777989206480,73.7,81540.04,25.3,0.99998,0.0,0.00273]
[1777989207137,73.7,81537.89,25.3,0.99998,0.0,0.00274]
[1777989208098,73.7,81537.89,25.3,0.99998,0.0,0.00274]
[1777989208187,73.7,81537.57,25.3,0.99998,0.0,0.00274]
[1777989208788,73.7,81529.33,25.3,0.99998,0.0,0.00278]
[1777989209795,73.7,81527.55,25.3,0.99998,0.0,0.00279]
[1777989211046,73.7,81525.12,25.3,0.99998,0.0,0.00277]
[1777989211442,73.7,81525.12,25.3,0.99998,0.0,0.00277]
[1777989211809,73.7,81528.38,25.3,0.99998,0.0,0.00276]
[1777989212816,73.7,81530.21,25.3,0.99998,0.0,0.00275]
[1777989213823,73.7,81533.32,25.3,0.99998,0.0,0.00274]
[1777989214831,73.7,81535.47,25.3,0.99998,0.0,0.00273]
[1777989215838,73.7,81535.81,25.3,0.99998,0.0,0.00273]
[1777989216844,73.7,81535.24,25.3,0.99998,0.0,0.00273]
[1777989217538,73.7,81535.24,25.3,0.99998,0.0,0.00273]
[1777989217852,73.7,81527.45,25.3,0.99998,0.0,0.00276]
[1777989218858,73.7,81525.85,25.3,0.99998,0.0,0.00277]
[1777989219866,73.7,81523.56,25.3,0.99998,0.0,0.00278]
[1777989221216,73.7,81523.56,25.3,0.99998,0.0,0.00278]
[1777989221285,73.7,81523.56,25.3,0.99998,0.0,0.00278]
[1777989221378,73.7,81523.56,25.3,0.99998,0.0,0.00278]
[1777989221220,73.7,81519.72,25.3,0.99998,0.0,0.0028]
[1777989221883,73.7,81510.47,25.3,0.99998,0.0,0.00284]
[1777989222507,73.7,81510.47,25.3,0.99998,0.0,0.00284]
[1777989222547,73.7,81510.47,25.3,0.99998,0.0,0.00284]
[1777989222890,73.7,81502.54,25.3,0.99998,0.0,0.00287]
[1777989224903,73.7,81508.36,25.3,0.99998,0.0,0.00284]
[1777989225911,73.7,81511.05,25.3,0.99998,0.0,0.00283]
[1777989226918,73.7,81511.47,25.3,0.99998,0.0,0.00283]
[1777989227925,73.7,81513.4,25.3,0.99998,0.0,0.00282]
[1777989229313,73.7,81513.4,25.3,0.99998,0.0,0.00282]
[1777989228932,73.7,81516.12,25.3,0.99998,0.0,0.00281]
[1777989229939,73.7,81514.62,25.3,0.99998,0.0,0.00282]
[1777989230946,73.7,81514.32,25.3,0.99998,0.0,0.00282]
[1777989231954,73.7,81510.19,25.3,0.99998,0.0,0.00284]
[1777989232959,73.7,81507.57,25.3,0.99998,0.0,0.00285]
[1777989233967,73.7,81506.28,25.3,0.99998,0.0,0.00285]
[1777989234974,73.7,81503.92,25.3,0.99998,0.0,0.00286]
[1777989235981,73.7,81505.24,25.3,0.99998,0.0,0.00286]
[1777989236988,73.7,81505.94,25.3,0.99998,0.0,0.00285]
[1777989237995,73.7,81505.22,25.3,0.99998,0.0,0.00286]
[1777989239002,73.7,81504.66,25.3,0.99998,0.0,0.00286]
[1777989241016,73.7,81505.48,25.3,0.99998,0.0,0.00286]
[1777989242023,73.7,81505.95,25.3,0.99998,0.0,0.00285]
[1777989244037,73.7,81500.77,25.3,0.99998,0.0,0.00288]
[1777989245044,73.7,81493.98,25.3,0.99998,0.0,0.00291]
[1777989246051,73.7,81489.91,25.3,0.99998,0.0,0.00292]
[1777989247058,73.7,81488.03,25.3,0.99998,0.0,0.00293]
[1777989248065,73.7,81488.38,25.3,0.99998,0.0,0.00293]
[1777989249072,73.7,81485.57,25.3,0.99998,0.0,0.00294]
[1777989249602,73.7,81485.57,25.3,0.99998,0.0,0.00294]
[1777989250079,73.7,81481.28,25.3,0.99998,0.0,0.00296]
[1777989251086,73.7,81483.61,25.3,0.99998,0.0,0.00295]
[1777989252093,73.7,81490.31,25.3,0.99998,0.0,0.00292]
[1777989253100,73.7,81492.56,25.3,0.99998,0.0,0.00291]
[1777989254107,73.7,81494.59,25.3,0.99998,0.0,0.0029]
[1777989255114,73.7,81494.1,25.3,0.99998,0.0,0.00291]
[1777989256120,73.7,81494.56,25.3,0.99998,0.0,0.0029]
[1777989257128,73.7,81493.81,25.3,0.99998,0.0,0.00291]
[1777989258135,73.7,81494.1,25.3,0.99998,0.0,0.00291]
[1777989259142,73.7,81492.28,25.3,0.99998,0.0,0.00291]
[1777989260148,73.7,81492.6,25.3,0.99998,0.0,0.00291]
[1777989261156,73.7,81493.46,25.3,0.99998,0.0,0.00291]
[1777989262162,73.7,81494.52,25.3,0.99998,0.0,0.0029]
[1777989263170,73.7,81497.3,25.3,0.99998,0.0,0.00289]
[1777989264177,73.7,81496.65,25.3,0.99998,0.0,0.00289]
[1777989265183,73.7,81497.97,25.3,0.99998,0.0,0.00289]
[1777989266191,73.7,81495.53,25.3,0.99998,0.0,0.0029]
[1777989267198,73.7,81492.46,25.3,0.99998,0.0,0.00291]
[1777989268205,73.7,81493.89,25.3,0.99998,0.0,0.00291]
[1777989269212,73.7,81494.82,25.3,0.99998,0.0,0.0029]
[1777989270218,73.7,81493.47,25.3,0.99998,0.0,0.00291]
[1777989272233,73.7,81494.52,25.3,0.99998,0.0,0.00288]
[1777989273240,73.7,81495.89,25.3,0.99998,0.0,0.00287]
[1777989274247,73.7,81495.46,25.3,0.99998,0.0,0.00288]
[1777989277268,73.7,81494.17,25.3,0.99998,0.0,0.00288]
[1777989278275,73.7,81492.07,25.3,0.99998,0.0,0.00289]
[1777989279282,73.7,81486.28,25.3,0.99998,0.0,0.00292]
[1777989279477,73.7,81486.28,25.3,0.99998,0.0,0.00292]
[1777989280289,73.7,81481.25,25.3,0.99998,0.0,0.00294]
[1777989281296,73.7,81477.79,25.3,0.99998,0.0,0.00295]
[1777989282303,73.7,81476.25,25.3,0.99998,0.0,0.00296]
[1777989283310,73.7,81475.39,25.3,0.99998,0.0,0.00296]
[1777989284317,73.7,81467.37,25.3,0.99998,0.0,0.003]
[1777989285327,73.7,81460.84,25.3,0.99998,0.0,0.00303]
[1777989286331,73.7,81457.35,25.3,0.99998,0.0,0.00305]
[1777989287338,73.7,81456.28,25.3,0.99998,0.0,0.00305]
[1777989288345,73.7,81457.75,25.3,0.99998,0.0,0.00304]
[1777989289352,73.7,81459.86,25.3,0.99998,0.0,0.00303]
[1777989291366,73.7,81457.24,25.3,0.99998,0.0,0.00305]
[1777989291606,73.7,81457.24,25.3,0.99998,0.0,0.00305]
[1777989292248,73.7,81457.24,25.3,0.99998,0.0,0.00305]
[1777989292374,73.7,81446.93,25.3,0.99998,0.0,0.00309]
[1777989292562,73.7,81446.93,25.3,0.99998,0.0,0.00309]
[1777989292730,73.7,81446.93,25.3,0.99998,0.0,0.00309]
[1777989293380,73.7,81434.35,25.3,0.99998,0.0,0.00315]
[1777989294387,73.7,81429.89,25.3,0.99998,0.0,0.00317]
[1777989295395,73.7,81429.89,25.3,0.99998,0.0,0.00317]
[1777989295394,73.7,81425.17,25.3,0.99998,0.0,0.0032]
[1777989295596,73.7,81425.17,25.3,0.99998,0.0,0.0032]
[1777989296401,73.7,81414.28,25.3,0.99998,0.0,0.00325]
[1777989297408,73.7,81412.28,25.3,0.99998,0.0,0.00326]
[1777989298727,73.7,81412.28,25.3,0.99998,0.0,0.00326]
[1777989298852,73.7,81412.28,25.3,0.99998,0.0,0.00326]
[1777989298903,73.7,81406.92,25.3,0.99998,0.0,0.00328]
[1777989299970,73.7,81406.92,25.3,0.99998,0.0,0.00328]
[1777989299995,73.7,81395.13,25.3,0.99998,0.0,0.00334]
[1777989300436,73.7,81385.53,25.3,0.99998,0.0,0.00339]
[1777989301443,73.7,81386.52,25.3,0.99998,0.0,0.00339]
[1777989302459,73.7,81386.52,25.3,0.99998,0.0,0.00339]
[1777989302529,73.7,81386.52,25.3,0.99998,0.0,0.00339]
[1777989303379,73.7,81392.26,25.3,0.99998,0.0,0.00336]
[1777989303458,73.7,81398.34,25.3,0.99998,0.0,0.00333]
[1777989304601,73.7,81398.09,25.3,0.99998,0.0,0.00333]
[1777989306318,73.7,81391.58,25.3,0.99998,0.0,0.00336]
[1777989307058,73.7,81391.58,25.3,0.99998,0.0,0.00336]
[1777989307103,73.7,81385.13,25.3,0.99998,0.0,0.00339]
[1777989308065,73.7,81385.13,25.3,0.99998,0.0,0.00339]
[1777989308082,73.7,81381.11,25.3,0.99998,0.0,0.00341]
[1777989308955,73.7,81381.11,25.3,0.99998,0.0,0.00341]
[1777989309409,73.7,81381.11,25.3,0.99998,0.0,0.00341]
[1777989309047,73.7,81376.3,25.3,0.99998,0.0,0.00344]
[1777989309503,73.7,81367.39,25.3,0.99998,0.0,0.00348]
[1777989310510,73.7,81365.78,25.3,0.99998,0.0,0.00349]
[1777989311707,73.7,81368.43,25.3,0.99998,0.0,0.00348]
[1777989313159,73.7,81369.47,25.3,0.99998,0.0,0.00347]
[1777989314088,73.7,81369.47,25.3,0.99998,0.0,0.00347]
[1777989314538,73.7,81370.85,25.3,0.99998,0.0,0.00347]
[1777989315545,73.7,81368.37,25.3,0.99998,0.0,0.00348]
[1777989318566,73.7,81369.31,25.3,0.99998,0.0,0.00347]
[1777989321587,73.7,81370.26,25.3,0.99998,0.0,0.00347]
[1777989322594,73.7,81369.7,25.3,0.99998,0.0,0.00347]
[1777989323602,73.7,81367.3,25.3,0.99998,0.0,0.00348]
[1777989324609,73.7,81366.28,25.3,0.99998,0.0,0.00349]
[1777989325616,73.7,81367.9,25.3,0.99998,0.0,0.00348]
[1777989326623,73.7,81368.87,25.3,0.99998,0.0,0.00348]
[1777989327630,73.7,81370.33,25.3,0.99998,0.0,0.00347]
[1777989328637,73.7,81371.03,25.3,0.99998,0.0,0.00346]
[1777989330651,73.7,81371.9,25.3,0.99998,0.0,0.00346]
[1777989331658,73.7,81371.25,25.3,0.99998,0.0,0.00344]
[1777989332665,73.7,81371.85,25.3,0.99998,0.0,0.00343]
[1777989333672,73.7,81370.41,25.3,0.99998,0.0,0.00344]
[1777989334679,73.7,81369.5,25.3,0.99998,0.0,0.00344]
[1777989335686,73.7,81369.15,25.3,0.99998,0.0,0.00345]
[1777989336692,73.7,81373.19,25.3,0.99998,0.0,0.00343]
[1777989337700,73.7,81375.32,25.3,0.99998,0.0,0.00341]
[1777989338707,73.7,81376.42,25.3,0.99998,0.0,0.00341]
[1777989339714,73.7,81375.8,25.3,0.99998,0.0,0.00341]
[1777989340720,73.7,81374.87,25.3,0.99998,0.0,0.00342]
[1777989341728,73.7,81374.2,25.3,0.99998,0.0,0.00342]
[1777989342735,73.7,81367.34,25.3,0.99998,0.0,0.00346]
[1777989343742,73.7,81365.28,25.3,0.99998,0.0,0.00347]
[1777989344749,73.7,81365.95,25.3,0.99998,0.0,0.00346]
[1777989346034,73.7,81365.95,25.3,0.99998,0.0,0.00346]
[1777989346105,73.7,81364.95,25.3,0.99998,0.0,0.00347]
[1777989346569,73.7,81364.95,25.3,0.99998,0.0,0.00347]
[1777989346583,73.7,81364.95,25.3,0.99998,0.0,0.00347]
[1777989346763,73.7,81346.19,25.3,0.99998,0.0,0.00357]
[1777989347548,73.7,81346.19,25.3,0.99998,0.0,0.00357]
[1777989347770,73.7,81333.78,25.3,0.99998,0.0,0.00363]
[1777989348576,73.7,81333.78,25.3,0.99998,0.0,0.00363]
[1777989348693,73.7,81333.78,25.3,0.99998,0.0,0.00363]
[1777989348908,73.7,81333.78,25.3,0.99998,0.0,0.00363]
[1777989348936,73.7,81333.78,25.3,0.99998,0.0,0.00363]
[1777989348940,73.7,81325.3,25.3,0.99998,0.0,0.00368]
[1777989349787,73.7,81317.19,25.3,0.99998,0.0,0.00372]
[1777989350793,73.7,81313.59,25.3,0.99998,0.0,0.00374]
[1777989352807,73.7,81313.21,25.3,0.99998,0.0,0.00374]
[1777989353814,73.7,81314.88,25.3,0.99998,0.0,0.00374]
[1777989354820,73.7,81314.31,25.3,0.99998,0.0,0.00374]
[1777989356456,73.7,81314.31,25.3,0.99998,0.0,0.00374]
[1777989355828,73.7,81314.91,25.3,0.99998,0.0,0.00374]
[1777989356835,73.7,81309.39,25.3,0.99998,0.0,0.00377]
[1777989357842,73.7,81310.11,25.3,0.99998,0.0,0.00376]
[1777989358849,73.7,81305.78,25.3,0.99998,0.0,0.00379]
[1777989359856,73.7,81304.02,25.3,0.99998,0.0,0.0038]
[1777989360863,73.7,81302.09,25.3,0.99998,0.0,0.00381]
[1777989362451,73.7,81302.09,25.3,0.99998,0.0,0.00381]
[1777989361870,73.7,81302.86,25.3,0.99998,0.0,0.0038]
[1777989362877,73.7,81301.22,25.3,0.99998,0.0,0.00381]
[1777989363884,73.7,81303.46,25.3,0.99998,0.0,0.0038]
[1777989364891,73.7,81301.96,25.3,0.99998,0.0,0.00381]
[1777989365898,73.7,81298.59,25.3,0.99998,0.0,0.00383]
[1777989367060,73.7,81298.59,25.3,0.99998,0.0,0.00383]
[1777989367319,73.7,81294.12,25.3,0.99998,0.0,0.00385]
[1777989367912,73.7,81273.66,25.3,0.99997,0.0,0.00397]
[1777989368503,73.7,81273.66,25.3,0.99997,0.0,0.00397]
[1777989368919,73.7,81261.8,25.3,0.99997,0.0,0.00404]
[1777989369926,73.7,81259.82,25.3,0.99997,0.0,0.00405]
[1777989371067,73.7,81259.82,25.3,0.99997,0.0,0.00405]
[1777989371094,73.7,81259.82,25.3,0.99997,0.0,0.00405]
[1777989371147,73.7,81259.2,25.3,0.99997,0.0,0.00406]
[1777989372192,73.7,81259.2,25.3,0.99997,0.0,0.00406]
[1777989372285,73.7,81251.75,25.3,0.99997,0.0,0.0041]
[1777989372949,73.7,81252.46,25.3,0.99997,0.0,0.0041]
[1777989373956,73.7,81254.67,25.3,0.99997,0.0,0.00408]
[1777989375097,73.7,81254.67,25.3,0.99997,0.0,0.00408]
[1777989375183,73.7,81252.65,25.3,0.99997,0.0,0.0041]
[1777989375969,73.7,81252.94,25.3,0.99997,0.0,0.00409]
[1777989376976,73.7,81250.9,25.3,0.99997,0.0,0.00411]
[1777989377984,73.7,81249.02,25.3,0.99997,0.0,0.00412]
[1777989378991,73.7,81253.28,25.3,0.99997,0.0,0.00409]
[1777989379998,73.7,81254.6,25.3,0.99997,0.0,0.00408]
[1777989382012,73.7,81255.78,25.3,0.99997,0.0,0.00408]
[1777989383019,73.7,81263.27,25.3,0.99997,0.0,0.00403]
[1777989384026,73.7,81268.61,25.3,0.99997,0.0,0.004]
[1777989385033,73.7,81270.01,25.3,0.99997,0.0,0.00399]
[1777989386040,73.7,81271.2,25.3,0.99997,0.0,0.00398]
[1777989387047,73.7,81272.12,25.3,0.99997,0.0,0.00398]
[1777989387841,73.7,81272.12,25.3,0.99997,0.0,0.00398]
[1777989388053,73.7,81269.7,25.3,0.99997,0.0,0.00399]
[1777989389061,73.7,81263.97,25.3,0.99997,0.0,0.00403]
[1777989390068,73.7,81261.28,25.3,0.99997,0.0,0.00404]
[1777989391075,73.7,81268.38,25.3,0.99997,0.0,0.00397]
[1777989391879,73.7,81268.38,25.3,0.99997,0.0,0.00397]
[1777989392175,73.7,81271.28,25.3,0.99997,0.0,0.00395]
[1777989392761,73.7,81271.28,25.3,0.99997,0.0,0.00395]
[1777989393018,73.7,81271.28,25.3,0.99997,0.0,0.00395]
[1777989393184,73.7,81274.51,25.3,0.99998,0.0,0.00393]
[1777989394191,73.7,81263.88,25.3,0.99997,0.0,0.004]
[1777989395198,73.7,81257.96,25.3,0.99997,0.0,0.00403]
[1777989396205,73.7,81257.12,25.3,0.99997,0.0,0.00404]
[1777989396767,73.7,81257.12,25.3,0.99997,0.0,0.00404]
[1777989396961,73.7,81257.12,25.3,0.99997,0.0,0.00404]
[1777989397212,73.7,81243.74,25.3,0.99997,0.0,0.00412]
[1777989398000,73.7,81243.74,25.3,0.99997,0.0,0.00412]
[1777989398011,73.7,81243.74,25.3,0.99997,0.0,0.00412]
[1777989398087,73.7,81243.74,25.3,0.99997,0.0,0.00412]
[1777989398219,73.7,81238.88,25.3,0.99997,0.0,0.00415]
[1777989399226,73.7,81231.75,25.3,0.99997,0.0,0.00419]
[1777989400387,73.7,81231.75,25.3,0.99997,0.0,0.00419]
[1777989400414,73.7,81225.05,25.3,0.99997,0.0,0.00423]
[1777989401240,73.7,81213.49,25.3,0.99997,0.0,0.0043]
[1777989401729,73.7,81213.49,25.3,0.99997,0.0,0.0043]
[1777989402248,73.7,81210.07,25.3,0.99997,0.0,0.00433]
[1777989403254,73.7,81205.1,25.3,0.99997,0.0,0.00436]
[1777989404261,73.7,81198.32,25.3,0.99997,0.0,0.0044]
[1777989405268,73.7,81199.27,25.3,0.99997,0.0,0.0044]
[1777989406276,73.7,81198.9,25.3,0.99997,0.0,0.0044]
[1777989407284,73.7,81198.41,25.3,0.99997,0.0,0.0044]
[1777989408290,73.7,81199.91,25.3,0.99997,0.0,0.00439]
[1777989409297,73.7,81210.46,25.3,0.99997,0.0,0.00432]
[1777989410314,73.7,81210.46,25.3,0.99997,0.0,0.00432]
[1777989410381,73.7,81217.83,25.3,0.99997,0.0,0.00428]
[1777989411311,73.7,81230.77,25.3,0.99997,0.0,0.0042]
[1777989412321,73.7,81233.83,25.3,0.99997,0.0,0.00418]
[1777989413328,73.7,81244.36,25.3,0.99997,0.0,0.00411]
[1777989414335,73.7,81246.23,25.3,0.99997,0.0,0.0041]
[1777989415342,73.7,81247.25,25.3,0.99997,0.0,0.0041]
[1777989416018,73.7,81247.25,25.3,0.99997,0.0,0.0041]
[1777989416138,73.7,81247.25,25.3,0.99997,0.0,0.0041]
[1777989416349,73.7,81250.62,25.3,0.99997,0.0,0.00408]
[1777989417355,73.7,81252.76,25.3,0.99997,0.0,0.00406]
[1777989418363,73.7,81253.4,25.3,0.99997,0.0,0.00406]
[1777989419370,73.7,81254.0,25.3,0.99997,0.0,0.00406]
[1777989420377,73.7,81254.6,25.3,0.99997,0.0,0.00405]
[1777989421386,73.7,81253.78,25.3,0.99997,0.0,0.00406]
[1777989422393,73.7,81254.07,25.3,0.99997,0.0,0.00405]
[1777989423402,73.7,81257.46,25.3,0.99997,0.0,0.00403]
[1777989424409,73.7,81261.91,25.3,0.99997,0.0,0.00401]
[1777989425415,73.7,81260.21,25.3,0.99997,0.0,0.00402]
[1777989426422,73.7,81253.8,25.3,0.99997,0.0,0.00406]
[1777989427429,73.7,81251.89,25.3,0.99997,0.0,0.00407]
[1777989428437,73.7,81252.92,25.3,0.99997,0.0,0.00406]
[1777989429444,73.7,81251.99,25.3,0.99997,0.0,0.00407]
[1777989430451,73.7,81251.5,25.3,0.99997,0.0,0.00407]
[1777989431519,73.7,81251.05,25.3,0.99997,0.0,0.00407]
[1777989433472,73.7,81252.3,25.3,0.99997,0.0,0.00407]
[1777989434479,73.7,81254.1,25.3,0.99997,0.0,0.00405]
[1777989436493,73.7,81256.95,25.3,0.99997,0.0,0.00404]
[1777989437501,73.7,81260.54,25.3,0.99997,0.0,0.00402]
[1777989438476,73.7,81260.54,25.3,0.99997,0.0,0.00402]
[1777989438507,73.7,81266.84,25.3,0.99997,0.0,0.00398]
[1777989439513,73.7,81278.98,25.3,0.99998,0.0,0.00391]
[1777989440520,73.7,81281.19,25.3,0.99998,0.0,0.0039]
[1777989441528,73.7,81280.21,25.3,0.99998,0.0,0.0039]
[1777989442534,73.7,81281.28,25.3,0.99998,0.0,0.00389]
[1777989443253,73.7,81281.28,25.3,0.99998,0.0,0.00389]
[1777989443542,73.7,81284.88,25.3,0.99998,0.0,0.00387]
[1777989444549,73.7,81285.48,25.3,0.99998,0.0,0.00387]
[1777989445556,73.7,81284.64,25.3,0.99998,0.0,0.00388]
[1777989446563,73.7,81287.77,25.3,0.99998,0.0,0.00386]
[1777989448577,73.7,81288.3,25.3,0.99998,0.0,0.00385]
[1777989449305,73.7,81288.3,25.3,0.99998,0.0,0.00385]
[1777989449584,73.7,81291.03,25.3,0.99998,0.0,0.00384]
[1777989450592,73.7,81293.33,25.3,0.99998,0.0,0.00383]
[1777989450831,73.7,81293.33,25.3,0.99998,0.0,0.00383]
[1777989451598,73.7,81294.54,25.3,0.99998,0.0,0.00379]
[1777989452373,73.7,81294.54,25.3,0.99998,0.0,0.00379]
[1777989452605,73.7,81298.9,25.3,0.99998,0.0,0.00376]
[1777989453611,73.7,81303.15,25.3,0.99998,0.0,0.00374]
[1777989455626,73.7,81305.4,25.3,0.99998,0.0,0.00373]
[1777989456633,73.7,81306.24,25.3,0.99998,0.0,0.00372]
[1777989457640,73.7,81305.29,25.3,0.99998,0.0,0.00373]
[1777989458647,73.7,81306.1,25.3,0.99998,0.0,0.00372]
[1777989460661,73.7,81307.0,25.3,0.99998,0.0,0.00372]
[1777989461247,73.7,81307.0,25.3,0.99998,0.0,0.00372]
[1777989461298,73.7,81307.0,25.3,0.99998,0.0,0.00372]
[1777989461304,73.7,81307.0,25.3,0.99998,0.0,0.00372]
[1777989461669,73.7,81314.4,25.3,0.99998,0.0,0.00368]
[1777989462675,73.7,81317.58,25.3,0.99998,0.0,0.00366]
[1777989463682,73.7,81319.26,25.3,0.99998,0.0,0.00365]
[1777989464689,73.7,81317.63,25.3,0.99998,0.0,0.00366]
[1777989465696,73.7,81320.06,25.3,0.99998,0.0,0.00365]
[1777989465978,73.7,81320.06,25.3,0.99998,0.0,0.00365]
[1777989466083,73.7,81320.06,25.3,0.99998,0.0,0.00365]
[1777989466703,73.7,81334.44,25.3,0.99998,0.0,0.00357]
[1777989467710,73.7,81337.01,25.3,0.99998,0.0,0.00356]
[1777989468717,73.7,81339.56,25.3,0.99998,0.0,0.00354]
[1777989469724,73.7,81342.79,25.3,0.99998,0.0,0.00353]
[1777989470731,73.7,81344.2,25.3,0.99998,0.0,0.00352]
[1777989471738,73.7,81342.59,25.3,0.99998,0.0,0.00353]
[1777989472745,73.7,81345.4,25.3,0.99998,0.0,0.00351]
[1777989473752,73.7,81346.77,25.3,0.99998,0.0,0.00351]
[1777989474758,73.7,81347.56,25.3,0.99998,0.0,0.0035]
[1777989474945,73.7,81347.56,25.3,0.99998,0.0,0.0035]
[1777989475766,73.7,81349.34,25.3,0.99998,0.0,0.00349]
[1777989476773,73.7,81354.77,25.3,0.99998,0.0,0.00346]
[1777989477157,73.7,81354.77,25.3,0.99998,0.0,0.00346]
[1777989477780,73.7,81349.6,25.3,0.99998,0.0,0.00349]
[1777989478787,73.7,81344.66,25.3,0.99998,0.0,0.00352]
[1777989479794,73.7,81342.57,25.3,0.99998,0.0,0.00353]
[1777989480801,73.7,81343.07,25.3,0.99998,0.0,0.00352]
[1777989481808,73.7,81342.57,25.3,0.99998,0.0,0.00353]
[1777989482815,73.7,81344.5,25.3,0.99998,0.0,0.00352]
[1777989483967,73.7,81344.5,25.3,0.99998,0.0,0.00352]
[1777989484077,73.7,81344.5,25.3,0.99998,0.0,0.00352]
[1777989484550,73.7,81345.72,25.3,0.99998,0.0,0.00351]
[1777989484834,73.7,81352.16,25.3,0.99998,0.0,0.00348]
[1777989486607,73.7,81357.52,25.3,0.99998,0.0,0.00345]
[1777989487730,73.7,81360.6,25.3,0.99998,0.0,0.00343]
[1777989487981,73.7,81359.58,25.3,0.99998,0.0,0.00344]
[1777989488897,73.7,81359.58,25.3,0.99998,0.0,0.00344]
[1777989488990,73.7,81359.58,25.3,0.99998,0.0,0.00344]
[1777989489076,73.7,81359.89,25.3,0.99998,0.0,0.00344]
[1777989490352,73.7,81359.89,25.3,0.99998,0.0,0.00344]
[1777989490552,73.7,81362.42,25.3,0.99998,0.0,0.00342]
[1777989491680,73.7,81361.77,25.3,0.99998,0.0,0.00343]
[1777989492012,73.7,81357.61,25.3,0.99998,0.0,0.00345]
[1777989493019,73.7,81357.21,25.3,0.99998,0.0,0.00345]
[1777989494025,73.7,81351.16,25.3,0.99998,0.0,0.00348]
[1777989495557,73.7,81351.16,25.3,0.99998,0.0,0.00348]
[1777989495614,73.7,81350.44,25.3,0.99998,0.0,0.00349]
[1777989496259,73.7,81359.23,25.3,0.99998,0.0,0.00344]
[1777989497046,73.7,81356.53,25.3,0.99998,0.0,0.00345]
[1777989498054,73.7,81355.1,25.3,0.99998,0.0,0.00346]
[1777989499609,73.7,81355.1,25.3,0.99998,0.0,0.00346]
[1777989499650,73.7,81354.4,25.3,0.99998,0.0,0.00347]
[1777989500068,73.7,81353.26,25.3,0.99998,0.0,0.00347]
[1777989501075,73.7,81352.43,25.3,0.99998,0.0,0.00348]
[1777989502082,73.7,81352.71,25.3,0.99998,0.0,0.00347]
[1777989503089,73.7,81353.64,25.3,0.99998,0.0,0.00347]
[1777989504095,73.7,81355.68,25.3,0.99998,0.0,0.00346]
[1777989505103,73.7,81356.82,25.3,0.99998,0.0,0.00345]
[1777989506110,73.7,81353.41,25.3,0.99998,0.0,0.00347]
[1777989507117,73.7,81354.25,25.3,0.99998,0.0,0.00347]
[1777989508124,73.7,81359.34,25.3,0.99998,0.0,0.00344]
[1777989509131,73.7,81360.41,25.3,0.99998,0.0,0.00343]
[1777989511540,73.7,81361.08,25.3,0.99998,0.0,0.0034]
[1777989512151,73.7,81368.19,25.3,0.99998,0.0,0.00337]
[1777989513161,73.7,81370.32,25.3,0.99998,0.0,0.00336]
[1777989514167,73.7,81371.28,25.3,0.99998,0.0,0.00335]
[1777989515175,73.7,81370.77,25.3,0.99998,0.0,0.00335]
[1777989516182,73.7,81369.04,25.3,0.99998,0.0,0.00336]
[1777989517189,73.7,81360.45,25.3,0.99998,0.0,0.00341]
[1777989518196,73.7,81354.52,25.3,0.99998,0.0,0.00344]
[1777989519204,73.7,81351.76,25.3,0.99998,0.0,0.00345]
[1777989520212,73.7,81353.75,25.3,0.99998,0.0,0.00344]
[1777989521219,73.7,81357.14,25.3,0.99998,0.0,0.00342]
[1777989522226,73.7,81357.68,25.3,0.99998,0.0,0.00342]
[1777989523233,73.7,81357.12,25.3,0.99998,0.0,0.00342]
[1777989525247,73.7,81358.05,25.3,0.99998,0.0,0.00342]
[1777989526254,73.7,81356.95,25.3,0.99998,0.0,0.00342]
[1777989527261,73.7,81357.45,25.3,0.99998,0.0,0.00342]
[1777989529279,73.7,81358.25,25.3,0.99998,0.0,0.00342]
[1777989530284,73.7,81358.51,25.3,0.99998,0.0,0.00342]
[1777989532298,73.7,81359.53,25.3,0.99998,0.0,0.00341]
[1777989533305,73.7,81362.2,25.3,0.99998,0.0,0.0034]
[1777989534312,73.7,81369.34,25.3,0.99998,0.0,0.00336]
[1777989535319,73.7,81374.4,25.3,0.99998,0.0,0.00334]
[1777989536326,73.7,81379.58,25.3,0.99998,0.0,0.00331]
[1777989537334,73.7,81381.12,25.3,0.99998,0.0,0.0033]
[1777989538341,73.7,81379.81,25.3,0.99998,0.0,0.00331]
[1777989539347,73.7,81377.01,25.3,0.99998,0.0,0.00332]
[1777989540359,73.7,81372.4,25.3,0.99998,0.0,0.00335]
[1777989541428,73.7,81368.83,25.3,0.99998,0.0,0.00336]
[1777989542434,73.7,81365.75,25.3,0.99998,0.0,0.00338]
[1777989543442,73.7,81362.26,25.3,0.99998,0.0,0.0034]
[1777989546463,73.7,81360.04,25.3,0.99998,0.0,0.00341]
[1777989547470,73.7,81366.7,25.3,0.99998,0.0,0.00338]
[1777989548477,73.7,81368.87,25.3,0.99998,0.0,0.00336]
[1777989549483,73.7,81373.45,25.3,0.99998,0.0,0.00334]
[1777989551498,73.7,81375.98,25.3,0.99998,0.0,0.00333]
[1777989552505,73.7,81377.93,25.3,0.99998,0.0,0.00332]
[1777989553512,73.7,81379.44,25.3,0.99998,0.0,0.00331]
[1777989554519,73.7,81380.8,25.3,0.99998,0.0,0.0033]
[1777989555662,73.7,81380.8,25.3,0.99998,0.0,0.0033]
[1777989555763,73.7,81380.37,25.3,0.99998,0.0,0.00331]
[1777989556533,73.7,81381.73,25.3,0.99998,0.0,0.0033]
[1777989557540,73.7,81380.93,25.3,0.99998,0.0,0.0033]
[1777989558546,73.7,81380.69,25.3,0.99998,0.0,0.00331]
[1777989559553,73.7,81380.36,25.3,0.99998,0.0,0.00331]
[1777989561568,73.7,81379.34,25.3,0.99998,0.0,0.00331]
[1777989562575,73.7,81380.67,25.3,0.99998,0.0,0.00331]
[1777989564589,73.7,81381.23,25.3,0.99998,0.0,0.0033]
[1777989565595,73.7,81380.66,25.3,0.99998,0.0,0.00331]
[1777989567609,73.7,81380.13,25.3,0.99998,0.0,0.00331]
[1777989568617,73.7,81380.89,25.3,0.99998,0.0,0.0033]
[1777989569623,73.7,81380.53,25.3,0.99998,0.0,0.00331]
[1777989570869,73.7,81380.53,25.3,0.99998,0.0,0.00331]
[1777989571638,73.7,81380.4,25.3,0.99998,0.0,0.00328]
[1777989576674,73.7,81379.41,25.3,0.99998,0.0,0.00328]
[1777989577681,73.7,81377.91,25.3,0.99998,0.0,0.00329]
[1777989578688,73.7,81376.48,25.3,0.99998,0.0,0.0033]
[1777989579695,73.7,81372.58,25.3,0.99998,0.0,0.00332]
[1777989580702,73.7,81371.65,25.3,0.99998,0.0,0.00332]
[1777989582716,73.7,81372.7,25.3,0.99998,0.0,0.00332]
[1777989583723,73.7,81371.77,25.3,0.99998,0.0,0.00332]
[1777989584729,73.7,81370.75,25.3,0.99998,0.0,0.00333]
[1777989585737,73.7,81369.09,25.3,0.99998,0.0,0.00334]
[1777989586744,73.7,81362.96,25.3,0.99998,0.0,0.00337]
[1777989587750,73.7,81361.97,25.3,0.99998,0.0,0.00337]
[1777989591779,73.7,81355.62,25.3,0.99998,0.0,0.0034]
[1777989592786,73.7,81351.59,25.3,0.99998,0.0,0.00342]
[1777989593804,73.7,81344.61,25.3,0.99998,0.0,0.00346]
[1777989594811,73.7,81343.59,25.3,0.99998,0.0,0.00347]
[1777989595818,73.7,81343.01,25.3,0.99998,0.0,0.00347]
[1777989597000,73.7,81343.13,25.3,0.99998,0.0,0.00347]
[1777989597832,73.7,81344.95,25.3,0.99998,0.0,0.00346]
[1777989598839,73.7,81338.98,25.3,0.99998,0.0,0.00349]
[1777989599846,73.7,81338.38,25.3,0.99998,0.0,0.00349]
[1777989600853,73.7,81340.19,25.3,0.99998,0.0,0.00348]
[1777989601860,73.7,81338.83,25.3,0.99998,0.0,0.00349]
[1777989602822,73.7,81338.83,25.3,0.99998,0.0,0.00349]
[1777989602873,73.7,81333.48,25.3,0.99998,0.0,0.00352]
[1777989602993,73.7,81333.48,25.3,0.99998,0.0,0.00352]
[1777989603876,73.7,81309.01,25.3,0.99998,0.0,0.00365]
[1777989604139,73.7,81309.01,25.3,0.99998,0.0,0.00365]
[1777989604883,73.7,81309.67,25.3,0.99998,0.0,0.00364]
[1777989605889,73.7,81305.03,25.3,0.99998,0.0,0.00367]
[1777989606483,73.7,81305.03,25.3,0.99998,0.0,0.00367]
[1777989606896,73.7,81289.15,25.3,0.99998,0.0,0.00376]
[1777989607386,73.7,81289.15,25.3,0.99998,0.0,0.00376]
[1777989607904,73.7,81285.3,25.3,0.99998,0.0,0.00378]
[1777989608639,73.7,81285.3,25.3,0.99998,0.0,0.00378]
[1777989608910,73.7,81290.04,25.3,0.99998,0.0,0.00375]
[1777989609135,73.7,81290.04,25.3,0.99998,0.0,0.00375]
[1777989609138,73.7,81290.04,25.3,0.99998,0.0,0.00375]
[1777989609918,73.7,81287.56,25.3,0.99998,0.0,0.00377]
[1777989610506,73.7,81287.56,25.3,0.99998,0.0,0.00377]
[1777989610750,73.7,81287.56,25.3,0.99998,0.0,0.00377]
[1777989610925,73.7,81267.28,25.3,0.99998,0.0,0.00388]
[1777989611932,73.7,81264.54,25.3,0.99998,0.0,0.0039]
[1777989612053,73.7,81264.54,25.3,0.99998,0.0,0.0039]
[1777989612940,73.7,81258.14,25.3,0.99998,0.0,0.00393]
[1777989614285,73.7,81258.14,25.3,0.99998,0.0,0.00393]
[1777989614348,73.7,81258.14,25.3,0.99998,0.0,0.00393]
[1777989614359,73.7,81246.87,25.3,0.99997,0.0,0.004]
[1777989615664,73.7,81246.87,25.3,0.99997,0.0,0.004]
[1777989615771,73.7,81234.13,25.3,0.99997,0.0,0.00408]
[1777989615987,73.7,81228.81,25.3,0.99997,0.0,0.00411]
[1777989616988,73.7,81218.19,25.3,0.99997,0.0,0.00417]
[1777989618004,73.7,81218.19,25.3,0.99997,0.0,0.00417]
[1777989618015,73.7,81220.46,25.3,0.99997,0.0,0.00416]
[1777989619670,73.7,81222.05,25.3,0.99997,0.0,0.00415]
[1777989620012,73.7,81217.87,25.3,0.99997,0.0,0.00418]
[1777989621713,73.7,81217.87,25.3,0.99997,0.0,0.00418]
[1777989621737,73.7,81214.43,25.3,0.99997,0.0,0.0042]
[1777989622024,73.7,81215.72,25.3,0.99997,0.0,0.00419]
[1777989623031,73.7,81216.96,25.3,0.99997,0.0,0.00418]
[1777989624080,73.7,81216.96,25.3,0.99997,0.0,0.00418]
[1777989625424,73.7,81218.45,25.3,0.99997,0.0,0.00417]
[1777989626052,73.7,81218.99,25.3,0.99997,0.0,0.00417]
[1777989627653,73.7,81218.99,25.3,0.99997,0.0,0.00417]
[1777989627692,73.7,81218.99,25.3,0.99997,0.0,0.00417]
[1777989627774,73.7,81217.17,25.3,0.99997,0.0,0.00418]
[1777989628753,73.7,81217.17,25.3,0.99997,0.0,0.00418]
[1777989628784,73.7,81199.96,25.3,0.99997,0.0,0.00429]
[1777989629856,73.7,81191.78,25.3,0.99997,0.0,0.00434]
[1777989630080,73.7,81193.21,25.3,0.99997,0.0,0.00433]
[1777989631089,73.7,81205.85,25.3,0.99997,0.0,0.00422]
[1777989632345,73.7,81216.77,25.3,0.99997,0.0,0.00415]
[1777989633100,73.7,81222.33,25.3,0.99997,0.0,0.00412]
[1777989634108,73.7,81222.94,25.3,0.99997,0.0,0.00411]
[1777989635781,73.7,81222.94,25.3,0.99997,0.0,0.00411]
[1777989635851,73.7,81221.42,25.3,0.99997,0.0,0.00412]
[1777989637138,73.7,81222.34,25.3,0.99997,0.0,0.00412]
[1777989638145,73.7,81222.8,25.3,0.99997,0.0,0.00411]
[1777989639152,73.7,81225.2,25.3,0.99997,0.0,0.0041]
[1777989642173,73.7,81224.07,25.3,0.99997,0.0,0.00411]
[1777989643180,73.7,81226.73,25.3,0.99997,0.0,0.00409]
[1777989644085,73.7,81226.73,25.3,0.99997,0.0,0.00409]
[1777989644221,73.7,81226.73,25.3,0.99997,0.0,0.00409]
[1777989644320,73.7,81235.69,25.3,0.99997,0.0,0.00404]
[1777989645195,73.7,81238.86,25.3,0.99997,0.0,0.00402]
[1777989646202,73.7,81236.64,25.3,0.99997,0.0,0.00403]
[1777989647209,73.7,81238.07,25.3,0.99997,0.0,0.00402]
[1777989648215,73.7,81241.67,25.3,0.99997,0.0,0.004]
[1777989649223,73.7,81242.35,25.3,0.99997,0.0,0.004]
[1777989650229,73.7,81244.73,25.3,0.99997,0.0,0.00398]
[1777989651237,73.7,81246.74,25.3,0.99997,0.0,0.00397]
[1777989652244,73.7,81251.38,25.3,0.99997,0.0,0.00394]
[1777989653648,73.7,81251.38,25.3,0.99997,0.0,0.00394]
[1777989653667,73.7,81251.38,25.3,0.99997,0.0,0.00394]
[1777989653790,73.7,81260.54,25.3,0.99998,0.0,0.00389]
[1777989654915,73.7,81260.54,25.3,0.99998,0.0,0.00389]
[1777989654990,73.7,81273.03,25.3,0.99998,0.0,0.00382]
[1777989655361,73.7,81277.01,25.3,0.99998,0.0,0.0038]
[1777989656272,73.7,81278.17,25.3,0.99998,0.0,0.00379]
[1777989657699,73.7,81278.17,25.3,0.99998,0.0,0.00379]
[1777989657718,73.7,81281.97,25.3,0.99998,0.0,0.00377]
[1777989658286,73.7,81281.54,25.3,0.99998,0.0,0.00377]
[1777989659293,73.7,81287.87,25.3,0.99998,0.0,0.00373]
[1777989660300,73.7,81293.73,25.3,0.99998,0.0,0.0037]
[1777989661307,73.7,81285.22,25.3,0.99998,0.0,0.00375]
[1777989662314,73.7,81274.72,25.3,0.99998,0.0,0.00381]
[1777989663320,73.7,81269.02,25.3,0.99998,0.0,0.00384]
[1777989664328,73.7,81277.94,25.3,0.99998,0.0,0.00379]
[1777989665335,73.7,81282.4,25.3,0.99998,0.0,0.00377]
[1777989666342,73.7,81273.52,25.3,0.99998,0.0,0.00382]
[1777989667349,73.7,81269.62,25.3,0.99998,0.0,0.00384]
[1777989668355,73.7,81273.93,25.3,0.99998,0.0,0.00381]
[1777989669363,73.7,81275.68,25.3,0.99998,0.0,0.0038]
[1777989670370,73.7,81276.11,25.3,0.99998,0.0,0.0038]
[1777989674398,73.7,81274.14,25.3,0.99998,0.0,0.00381]
[1777989675405,73.7,81274.7,25.3,0.99998,0.0,0.00381]
[1777989676412,73.7,81274.14,25.3,0.99998,0.0,0.00381]
[1777989678426,73.7,81262.01,25.3,0.99998,0.0,0.00388]
[1777989679433,73.7,81257.91,25.3,0.99998,0.0,0.0039]
[1777989680440,73.7,81256.84,25.3,0.99998,0.0,0.00391]
[1777989683461,73.7,81255.87,25.3,0.99998,0.0,0.00392]
[1777989684468,73.7,81254.78,25.3,0.99998,0.0,0.00392]
[1777989685474,73.7,81256.58,25.3,0.99998,0.0,0.00391]
[1777989686482,73.7,81255.26,25.3,0.99998,0.0,0.00392]
[1777989688496,73.7,81260.53,25.3,0.99998,0.0,0.00389]
[1777989689502,73.7,81262.98,25.3,0.99998,0.0,0.00388]
[1777989690621,73.7,81262.98,25.3,0.99998,0.0,0.00388]
[1777989690639,73.7,81257.7,25.3,0.99998,0.0,0.00391]
[1777989691831,73.7,81257.7,25.3,0.99998,0.0,0.00391]
[1777989691917,73.7,81253.96,25.3,0.99998,0.0,0.0039]
[1777989692525,73.7,81251.78,25.3,0.99998,0.0,0.00391]
[1777989693532,73.7,81252.07,25.3,0.99998,0.0,0.00391]
[1777989694543,73.7,81252.78,25.3,0.99998,0.0,0.0039]
[1777989696557,73.7,81248.0,25.3,0.99998,0.0,0.00393]
[1777989697564,73.7,81246.66,25.3,0.99997,0.0,0.00394]
[1777989698571,73.7,81244.46,25.3,0.99997,0.0,0.00395]
[1777989701594,73.7,81243.82,25.3,0.99997,0.0,0.00396]
[1777989702603,73.7,81250.06,25.3,0.99998,0.0,0.00392]
[1777989703610,73.7,81250.6,25.3,0.99998,0.0,0.00392]
[1777989704617,73.7,81255.21,25.3,0.99998,0.0,0.00389]
[1777989705624,73.7,81257.91,25.3,0.99998,0.0,0.00387]
[1777989707638,73.7,81259.13,25.3,0.99998,0.0,0.00387]
[1777989708645,73.7,81261.69,25.3,0.99998,0.0,0.00385]
[1777989709651,73.7,81263.16,25.3,0.99998,0.0,0.00384]
[1777989710659,73.7,81264.11,25.3,0.99998,0.0,0.00384]
[1777989711666,73.7,81263.17,25.3,0.99998,0.0,0.00384]
[1777989712673,73.7,81265.38,25.3,0.99998,0.0,0.00383]
[1777989713680,73.7,81267.15,25.3,0.99998,0.0,0.00382]
[1777989714687,73.7,81268.98,25.3,0.99998,0.0,0.00381]
[1777989715694,73.7,81263.12,25.3,0.99998,0.0,0.00384]
[1777989716701,73.7,81262.3,25.3,0.99998,0.0,0.00385]
[1777989717707,73.7,81261.72,25.3,0.99998,0.0,0.00385]
[1777989718719,73.7,81262.36,25.3,0.99998,0.0,0.00385]
[1777989719722,73.7,81261.5,25.3,0.99998,0.0,0.00385]
[1777989720729,73.7,81259.67,25.3,0.99998,0.0,0.00386]
[1777989721736,73.7,81251.81,25.3,0.99998,0.0,0.00391]
[1777989722743,73.7,81253.59,25.3,0.99998,0.0,0.0039]
[1777989723750,73.7,81264.99,25.3,0.99998,0.0,0.00383]
[1777989724757,73.7,81271.51,25.3,0.99998,0.0,0.0038]
[1777989725764,73.7,81273.41,25.3,0.99998,0.0,0.00379]
[1777989726771,73.7,81273.93,25.3,0.99998,0.0,0.00378]
[1777989727777,73.7,81273.35,25.3,0.99998,0.0,0.00379]
[1777989728785,73.7,81278.41,25.3,0.99998,0.0,0.00376]
[1777989729383,73.7,81278.41,25.3,0.99998,0.0,0.00376]
[1777989729433,73.7,81278.41,25.3,0.99998,0.0,0.00376]
[1777989729792,73.7,81288.46,25.3,0.99998,0.0,0.0037]
[1777989730805,73.7,81288.46,25.3,0.99998,0.0,0.0037]
[1777989730826,73.7,81288.46,25.3,0.99998,0.0,0.0037]
[1777989730909,73.7,81299.65,25.3,0.99998,0.0,0.00364]
[1777989731543,73.7,81299.65,25.3,0.99998,0.0,0.00364]
[1777989731811,73.7,81309.12,25.3,0.99998,0.0,0.00359]
[1777989733060,73.7,81314.84,25.3,0.99998,0.0,0.00356]
[1777989733825,73.7,81315.9,25.3,0.99998,0.0,0.00355]
[1777989734833,73.7,81317.11,25.3,0.99998,0.0,0.00355]
[1777989735839,73.7,81323.28,25.3,0.99998,0.0,0.00351]
[1777989736847,73.7,81321.02,25.3,0.99998,0.0,0.00353]
[1777989738861,73.7,81326.8,25.3,0.99998,0.0,0.0035]
[1777989739868,73.7,81328.13,25.3,0.99998,0.0,0.00349]
[1777989740509,73.7,81328.13,25.3,0.99998,0.0,0.00349]
[1777989740554,73.7,81328.13,25.3,0.99998,0.0,0.00349]
[1777989740778,73.7,81328.13,25.3,0.99998,0.0,0.00349]
[1777989740875,73.7,81330.31,25.3,0.99998,0.0,0.00348]
[1777989741882,73.7,81343.22,25.3,0.99998,0.0,0.00341]
[1777989742889,73.7,81349.96,25.3,0.99998,0.0,0.00338]
[1777989743896,73.7,81350.83,25.3,0.99998,0.0,0.00337]
[1777989746050,73.7,81350.04,25.3,0.99998,0.0,0.00338]
[1777989746917,73.7,81342.71,25.3,0.99998,0.0,0.00341]
[1777989747924,73.7,81340.09,25.3,0.99998,0.0,0.00343]
[1777989748931,73.7,81341.15,25.3,0.99998,0.0,0.00342]
[1777989750945,73.7,81340.77,25.3,0.99998,0.0,0.00342]
[1777989751952,73.7,81338.74,25.3,0.99998,0.0,0.00341]
[1777989752959,73.7,81335.67,25.3,0.99998,0.0,0.00342]
[1777989754973,73.7,81335.98,25.3,0.99998,0.0,0.00342]
[1777989755980,73.7,81336.3,25.3,0.99998,0.0,0.00342]
[1777989757994,73.7,81343.49,25.3,0.99998,0.0,0.00338]
[1777989759001,73.7,81351.85,25.3,0.99998,0.0,0.00334]
[1777989759239,73.7,81351.85,25.3,0.99998,0.0,0.00334]
[1777989759250,73.7,81351.85,25.3,0.99998,0.0,0.00334]
[1777989759328,73.7,81351.85,25.3,0.99998,0.0,0.00334]
[1777989762024,73.7,81350.28,25.3,0.99998,0.0,0.00335]
[1777989763031,73.7,81349.17,25.3,0.99998,0.0,0.00335]
[1777989764041,73.7,81344.68,25.3,0.99998,0.0,0.00338]
[1777989765047,73.7,81346.64,25.3,0.99998,0.0,0.00337]
[1777989766054,73.7,81350.6,25.3,0.99998,0.0,0.00335]
[1777989767061,73.7,81353.35,25.3,0.99998,0.0,0.00333]
[1777989768068,73.7,81354.13,25.3,0.99998,0.0,0.00333]
[1777989771089,73.7,81353.77,25.3,0.99998,0.0,0.00333]
[1777989772096,73.7,81353.19,25.3,0.99998,0.0,0.00333]
[1777989773103,73.7,81352.15,25.3,0.99998,0.0,0.00334]
[1777989774110,73.7,81349.39,25.3,0.99998,0.0,0.00335]
[1777989775130,73.7,81337.62,25.3,0.99998,0.0,0.00341]
[1777989776124,73.7,81328.84,25.3,0.99998,0.0,0.00346]
[1777989777131,73.7,81327.47,25.3,0.99998,0.0,0.00346]
[1777989778138,73.7,81326.33,25.3,0.99998,0.0,0.00347]
[1777989779145,73.7,81325.84,25.3,0.99998,0.0,0.00347]
[1777989780152,73.7,81332.52,25.3,0.99998,0.0,0.00344]
[1777989781159,73.7,81336.89,25.3,0.99998,0.0,0.00342]
[1777989782166,73.7,81332.71,25.3,0.99998,0.0,0.00344]
[1777989783174,73.7,81336.39,25.3,0.99998,0.0,0.00342]
[1777989784185,73.7,81339.87,25.3,0.99998,0.0,0.0034]
[1777989785191,73.7,81341.84,25.3,0.99998,0.0,0.00339]
[1777989786198,73.7,81346.9,25.3,0.99998,0.0,0.00336]
[1777989787204,73.7,81349.21,25.3,0.99998,0.0,0.00335]
[1777989788211,73.7,81348.8,25.3,0.99998,0.0,0.00336]
[1777989789219,73.7,81350.47,25.3,0.99998,0.0,0.00335]
[1777989790226,73.7,81350.91,25.3,0.99998,0.0,0.00334]
[1777989791234,73.7,81350.54,25.3,0.99998,0.0,0.00335]
[1777989792241,73.7,81349.66,25.3,0.99998,0.0,0.00335]
[1777989793248,73.7,81349.01,25.3,0.99998,0.0,0.00335]
[1777989794255,73.7,81350.14,25.3,0.99998,0.0,0.00335]
[1777989795263,73.7,81353.67,25.3,0.99998,0.0,0.00333]
[1777989796269,73.7,81356.31,25.3,0.99998,0.0,0.00332]
[1777989797277,73.7,81355.96,25.3,0.99998,0.0,0.00332]
[1777989799290,73.7,81354.8,25.3,0.99998,0.0,0.00333]
[1777989800297,73.7,81354.38,25.3,0.99998,0.0,0.00333]
[1777989801305,73.7,81353.13,25.3,0.99998,0.0,0.00333]
[1777989802311,73.7,81355.64,25.3,0.99998,0.0,0.00332]
[1777989803319,73.7,81357.05,25.3,0.99998,0.0,0.00331]
[1777989804326,73.7,81356.57,25.3,0.99998,0.0,0.00332]
[1777989805332,73.7,81356.14,25.3,0.99998,0.0,0.00332]
[1777989806548,73.7,81356.14,25.3,0.99998,0.0,0.00332]
[1777989806614,73.7,81356.14,25.3,0.99998,0.0,0.00332]
[1777989806641,73.7,81356.68,25.3,0.99998,0.0,0.00332]
[1777989807492,73.7,81356.68,25.3,0.99998,0.0,0.00332]
[1777989807889,73.7,81356.68,25.3,0.99998,0.0,0.00332]
[1777989808004,73.7,81356.68,25.3,0.99998,0.0,0.00332]
[1777989808083,73.7,81368.73,25.3,0.99998,0.0,0.00326]
[1777989808252,73.7,81368.73,25.3,0.99998,0.0,0.00326]
[1777989808351,73.7,81368.73,25.3,0.99998,0.0,0.00326]
[1777989808354,73.7,81369.41,25.3,0.99998,0.0,0.00325]
[1777989810004,73.7,81369.64,25.3,0.99998,0.0,0.00325]
[1777989810625,73.7,81369.64,25.3,0.99998,0.0,0.00325]
[1777989810688,73.7,81370.31,25.3,0.99998,0.0,0.00325]
[1777989811910,73.7,81370.31,25.3,0.99998,0.0,0.00325]
[1777989811926,73.7,81370.31,25.3,0.99998,0.0,0.00325]
[1777989812142,73.7,81370.31,25.3,0.99998,0.0,0.00325]
[1777989812006,73.7,81370.23,25.3,0.99998,0.0,0.00322]
[1777989812385,73.7,81361.46,25.3,0.99998,0.0,0.00327]
[1777989813391,73.7,81358.36,25.3,0.99998,0.0,0.00328]
[1777989815950,73.7,81358.43,25.3,0.99998,0.0,0.00328]
[1777989815958,73.7,81361.67,25.3,0.99998,0.0,0.00326]
[1777989816412,73.7,81362.93,25.3,0.99998,0.0,0.00326]
[1777989817419,73.7,81364.44,25.3,0.99998,0.0,0.00325]
[1777989818426,73.7,81370.92,25.3,0.99998,0.0,0.00322]
[1777989819433,73.7,81373.01,25.3,0.99998,0.0,0.00321]
[1777989820440,73.7,81375.9,25.3,0.99998,0.0,0.0032]
[1777989821447,73.7,81376.52,25.3,0.99998,0.0,0.00319]
[1777989822870,73.7,81376.52,25.3,0.99998,0.0,0.00319]
[1777989822951,73.7,81376.77,25.3,0.99998,0.0,0.00319]
[1777989823461,73.7,81377.66,25.3,0.99998,0.0,0.00319]
[1777989824689,73.7,81377.66,25.3,0.99998,0.0,0.00319]
[1777989824773,73.7,81379.12,25.3,0.99998,0.0,0.00318]
[1777989825475,73.7,81380.05,25.3,0.99998,0.0,0.00318]
[1777989826362,73.7,81380.05,25.3,0.99998,0.0,0.00318]
[1777989826482,73.7,81368.19,25.3,0.99998,0.0,0.00323]
[1777989827489,73.7,81365.17,25.3,0.99998,0.0,0.00325]
[1777989828495,73.7,81362.62,25.3,0.99998,0.0,0.00326]
[1777989829502,73.7,81360.81,25.3,0.99998,0.0,0.00327]
[1777989830510,73.7,81357.75,25.3,0.99998,0.0,0.00328]
[1777989832524,73.7,81358.04,25.3,0.99998,0.0,0.00328]
[1777989834537,73.7,81354.61,25.3,0.99998,0.0,0.0033]
[1777989835545,73.7,81350.93,25.3,0.99998,0.0,0.00332]
[1777989836551,73.7,81350.08,25.3,0.99998,0.0,0.00332]
[1777989837559,73.7,81351.72,25.3,0.99998,0.0,0.00331]
[1777989838566,73.7,81356.39,25.3,0.99998,0.0,0.00329]
[1777989840580,73.7,81354.93,25.3,0.99998,0.0,0.0033]
[1777989841587,73.7,81361.83,25.3,0.99998,0.0,0.00326]
[1777989842594,73.7,81364.72,25.3,0.99998,0.0,0.00325]
[1777989843601,73.7,81363.87,25.3,0.99998,0.0,0.00325]
[1777989844608,73.7,81360.1,25.3,0.99998,0.0,0.00327]
[1777989845615,73.7,81361.81,25.3,0.99998,0.0,0.00326]
[1777989846622,73.7,81366.34,25.3,0.99998,0.0,0.00324]
[1777989847629,73.7,81367.65,25.3,0.99998,0.0,0.00324]
[1777989848636,73.7,81368.98,25.3,0.99998,0.0,0.00323]
[1777989849643,73.7,81367.55,25.3,0.99998,0.0,0.00324]
[1777989850650,73.7,81366.37,25.3,0.99998,0.0,0.00324]
[1777989851958,73.7,81366.37,25.3,0.99998,0.0,0.00324]
[1777989851970,73.7,81364.38,25.3,0.99998,0.0,0.00325]
[1777989852664,73.7,81366.81,25.3,0.99998,0.0,0.00324]
[1777989853562,73.7,81366.81,25.3,0.99998,0.0,0.00324]
[1777989853671,73.7,81367.19,25.3,0.99998,0.0,0.00324]
[1777989854677,73.7,81370.6,25.3,0.99998,0.0,0.00322]
[1777989855624,73.7,81370.6,25.3,0.99998,0.0,0.00322]
[1777989855685,73.7,81376.56,25.3,0.99998,0.0,0.00319]
[1777989856692,73.7,81381.07,25.3,0.99998,0.0,0.00317]
[1777989858705,73.7,81380.66,25.3,0.99998,0.0,0.00317]
[1777989859713,73.7,81384.61,25.3,0.99998,0.0,0.00315]
[1777989860720,73.7,81387.95,25.3,0.99998,0.0,0.00314]
[1777989861727,73.7,81385.5,25.3,0.99998,0.0,0.00315]
[1777989862621,73.7,81385.5,25.3,0.99998,0.0,0.00315]
[1777989862734,73.7,81393.03,25.3,0.99998,0.0,0.00311]
[1777989863741,73.7,81405.44,25.3,0.99998,0.0,0.00306]
[1777989864768,73.7,81405.44,25.3,0.99998,0.0,0.00306]
[1777989864776,73.7,81411.76,25.3,0.99998,0.0,0.00303]
[1777989865424,73.7,81411.76,25.3,0.99998,0.0,0.00303]
[1777989865832,73.7,81411.76,25.3,0.99998,0.0,0.00303]
[1777989865931,73.7,81411.76,25.3,0.99998,0.0,0.00303]
[1777989866031,73.7,81424.26,25.3,0.99998,0.0,0.00297]
[1777989867188,73.7,81429.14,25.3,0.99998,0.0,0.00295]
[1777989867772,73.7,81428.71,25.3,0.99998,0.0,0.00295]
[1777989869786,73.7,81427.78,25.3,0.99998,0.0,0.00296]
[1777989870792,73.7,81425.64,25.3,0.99998,0.0,0.00297]
[1777989871800,73.7,81424.17,25.3,0.99998,0.0,0.00295]
[1777989872807,73.7,81423.09,25.3,0.99998,0.0,0.00295]
[1777989873814,73.7,81416.23,25.3,0.99998,0.0,0.00298]
[1777989874821,73.7,81415.62,25.3,0.99998,0.0,0.00299]
[1777989875827,73.7,81417.62,25.3,0.99998,0.0,0.00298]
[1777989877842,73.7,81416.33,25.3,0.99998,0.0,0.00298]
[1777989878849,73.7,81415.21,25.3,0.99998,0.0,0.00299]
[1777989879856,73.7,81413.7,25.3,0.99998,0.0,0.00299]
[1777989881870,73.7,81419.72,25.3,0.99998,0.0,0.00297]
[1777989882877,73.7,81421.68,25.3,0.99998,0.0,0.00296]
[1777989883884,73.7,81424.29,25.3,0.99998,0.0,0.00295]
[1777989884892,73.7,81426.66,25.3,0.99998,0.0,0.00294]
[1777989885898,73.7,81423.35,25.3,0.99998,0.0,0.00295]
[1777989886908,73.7,81421.29,25.3,0.99998,0.0,0.00296]
[1777989887912,73.7,81424.04,25.3,0.99998,0.0,0.00295]
[1777989888919,73.7,81424.58,25.3,0.99998,0.0,0.00295]
[1777989889926,73.7,81427.4,25.3,0.99998,0.0,0.00293]
[1777989890933,73.7,81431.54,25.3,0.99998,0.0,0.00291]
[1777989891940,73.7,81431.02,25.3,0.99998,0.0,0.00292]
[1777989892947,73.7,81432.35,25.3,0.99998,0.0,0.00291]
[1777989893954,73.7,81433.28,25.3,0.99998,0.0,0.00291]
[1777989894961,73.7,81432.73,25.3,0.99998,0.0,0.00291]
[1777989896975,73.7,81429.95,25.3,0.99998,0.0,0.00292]
[1777989898078,73.7,81429.95,25.3,0.99998,0.0,0.00292]
[1777989898178,73.7,81429.04,25.3,0.99998,0.0,0.00293]
[1777989898989,73.7,81431.88,25.3,0.99998,0.0,0.00291]
[1777989899996,73.7,81430.49,25.3,0.99998,0.0,0.00292]
[1777989901003,73.7,81428.76,25.3,0.99998,0.0,0.00293]
[1777989902084,73.7,81428.76,25.3,0.99998,0.0,0.00293]
[1777989904024,73.7,81430.13,25.3,0.99998,0.0,0.00292]
[1777989905159,73.7,81427.27,25.3,0.99998,0.0,0.00293]
[1777989906177,73.7,81429.85,25.3,0.99998,0.0,0.00292]
[1777989907045,73.7,81432.94,25.3,0.99998,0.0,0.00291]
[1777989909059,73.7,81433.31,25.3,0.99998,0.0,0.00291]
[1777989910066,73.7,81431.52,25.3,0.99998,0.0,0.00291]
[1777989911073,73.7,81430.91,25.3,0.99998,0.0,0.00292]
[1777989912080,73.7,81429.01,25.3,0.99998,0.0,0.00293]
[1777989913087,73.7,81427.21,25.3,0.99998,0.0,0.00293]
[1777989913499,73.7,81427.21,25.3,0.99998,0.0,0.00293]
[1777989914094,73.7,81411.16,25.3,0.99998,0.0,0.00301]
[1777989915101,73.7,81403.81,25.3,0.99998,0.0,0.00304]
[1777989916108,73.7,81404.54,25.3,0.99998,0.0,0.00304]
[1777989917115,73.7,81404.94,25.3,0.99998,0.0,0.00303]
[1777989919128,73.7,81407.09,25.3,0.99998,0.0,0.00302]
[1777989920136,73.7,81409.21,25.3,0.99998,0.0,0.00301]
[1777989921593,73.7,81409.2,25.3,0.99998,0.0,0.00301]
[1777989922150,73.7,81407.86,25.3,0.99998,0.0,0.00302]
[1777989923157,73.7,81406.41,25.3,0.99998,0.0,0.00303]
[1777989924163,73.7,81405.91,25.3,0.99998,0.0,0.00303]
[1777989926177,73.7,81406.73,25.3,0.99998,0.0,0.00303]
[1777989927185,73.7,81409.38,25.3,0.99998,0.0,0.00301]
[1777989928191,73.7,81420.33,25.3,0.99998,0.0,0.00296]
[1777989929199,73.7,81424.34,25.3,0.99998,0.0,0.00295]
[1777989930206,73.7,81423.17,25.3,0.99998,0.0,0.00295]
[1777989931213,73.7,81423.0,25.3,0.99998,0.0,0.00293]
[1777989932220,73.7,81418.25,25.3,0.99998,0.0,0.00295]
[1777989933227,73.7,81416.99,25.3,0.99998,0.0,0.00295]
[1777989934234,73.7,81416.6,25.3,0.99998,0.0,0.00296]
[1777989935241,73.7,81414.88,25.3,0.99998,0.0,0.00296]
[1777989936248,73.7,81415.54,25.3,0.99998,0.0,0.00296]
[1777989937255,73.7,81415.17,25.3,0.99998,0.0,0.00296]
[1777989941282,73.7,81414.79,25.3,0.99998,0.0,0.00296]
[1777989942290,73.7,81411.61,25.3,0.99998,0.0,0.00298]
[1777989945278,73.7,81406.65,25.3,0.99998,0.0,0.003]
[1777989946047,73.7,81404.61,25.3,0.99998,0.0,0.00301]
[1777989946797,73.7,81404.61,25.3,0.99998,0.0,0.00301]
[1777989946909,73.7,81402.12,25.3,0.99998,0.0,0.00302]
[1777989948123,73.7,81402.12,25.3,0.99998,0.0,0.00302]
[1777989948224,73.7,81391.59,25.3,0.99998,0.0,0.00307]
[1777989948575,73.7,81389.7,25.3,0.99998,0.0,0.00308]
[1777989950200,73.7,81387.28,25.3,0.99998,0.0,0.00309]
[1777989950346,73.7,81385.58,25.3,0.99998,0.0,0.0031]
[1777989952080,73.7,81385.58,25.3,0.99998,0.0,0.0031]
[1777989952105,73.7,81384.35,25.3,0.99998,0.0,0.0031]
[1777989953011,73.7,81383.15,25.3,0.99998,0.0,0.00311]
[1777989953367,73.7,81382.45,25.3,0.99998,0.0,0.00311]
[1777989954374,73.7,81380.34,25.3,0.99998,0.0,0.00312]
[1777989955381,73.7,81377.88,25.3,0.99998,0.0,0.00313]
[1777989957394,73.7,81377.55,25.3,0.99998,0.0,0.00314]
[1777989958357,73.7,81377.55,25.3,0.99998,0.0,0.00314]
[1777989958402,73.7,81374.05,25.3,0.99998,0.0,0.00315]
[1777989960416,73.7,81374.66,25.3,0.99998,0.0,0.00315]
[1777989961422,73.7,81377.24,25.3,0.99998,0.0,0.00314]
[1777989962430,73.7,81378.73,25.3,0.99998,0.0,0.00313]
[1777989963437,73.7,81379.9,25.3,0.99998,0.0,0.00312]
[1777989964444,73.7,81377.7,25.3,0.99998,0.0,0.00313]
[1777989965451,73.7,81376.94,25.3,0.99998,0.0,0.00314]
[1777989966458,73.7,81377.63,25.3,0.99998,0.0,0.00313]
[1777989967465,73.7,81380.18,25.3,0.99998,0.0,0.00312]
[1777989969480,73.7,81378.16,25.3,0.99998,0.0,0.00313]
[1777989970513,73.7,81381.89,25.3,0.99998,0.0,0.00311]
[1777989971498,73.7,81384.93,25.3,0.99998,0.0,0.0031]
[1777989972568,73.7,81387.83,25.3,0.99998,0.0,0.00309]
[1777989974582,73.7,81388.76,25.3,0.99998,0.0,0.00308]
[1777989975589,73.7,81389.53,25.3,0.99998,0.0,0.00308]
[1777989977603,73.7,81389.03,25.3,0.99998,0.0,0.00308]
[1777989979617,73.7,81388.54,25.3,0.99998,0.0,0.00308]
[1777989980624,73.7,81386.62,25.3,0.99998,0.0,0.00309]
[1777989982638,73.7,81384.87,25.3,0.99998,0.0,0.0031]
[1777989985659,73.7,81386.91,25.3,0.99998,0.0,0.00309]
[1777989986667,73.7,81386.49,25.3,0.99998,0.0,0.00309]
[1777989987673,73.7,81383.09,25.3,0.99998,0.0,0.00311]
[1777989988680,73.7,81381.36,25.3,0.99998,0.0,0.00312]
[1777989990693,73.7,81377.77,25.3,0.99998,0.0,0.00313]
[1777989991701,73.7,81376.89,25.3,0.99998,0.0,0.00311]
[1777989993714,73.7,81379.6,25.3,0.99998,0.0,0.0031]
[1777989994722,73.7,81379.05,25.3,0.99998,0.0,0.0031]
[1777989995729,73.7,81376.34,25.3,0.99998,0.0,0.00312]
[1777989997743,73.7,81377.22,25.3,0.99998,0.0,0.00311]
[1777989999757,73.7,81378.46,25.3,0.99998,0.0,0.00311]
[1777990000764,73.7,81378.94,25.3,0.99998,0.0,0.0031]
[1777990001771,73.7,81379.91,25.3,0.99998,0.0,0.0031]
[1777990002778,73.7,81379.27,25.3,0.99998,0.0,0.0031]
[1777990003784,73.7,81381.94,25.3,0.99998,0.0,0.00309]
[1777990004792,73.7,81381.4,25.3,0.99998,0.0,0.00309]
[1777990005799,73.7,81381.94,25.3,0.99998,0.0,0.00309]
[1777990006806,73.7,81382.81,25.3,0.99998,0.0,0.00308]
[1777990007813,73.7,81386.04,25.3,0.99998,0.0,0.00307]
[1777990010834,73.7,81384.36,25.3,0.99998,0.0,0.00308]
[1777990011822,73.7,81384.36,25.3,0.99998,0.0,0.00308]
[1777990011841,73.7,81378.49,25.3,0.99998,0.0,0.00311]
[1777990013031,73.7,81378.49,25.3,0.99998,0.0,0.00311]
[1777990013059,73.7,81354.09,25.3,0.99998,0.0,0.00322]
[1777990014093,73.7,81354.09,25.3,0.99998,0.0,0.00322]
[1777990014192,73.7,81353.4,25.3,0.99998,0.0,0.00322]
[1777990014862,73.7,81352.79,25.3,0.99998,0.0,0.00323]
[1777990015869,73.7,81351.59,25.3,0.99998,0.0,0.00323]
[1777990016875,73.7,81341.8,25.3,0.99998,0.0,0.00328]
[1777990017883,73.7,81340.23,25.3,0.99998,0.0,0.00329]
[1777990018891,73.7,81337.67,25.3,0.99998,0.0,0.0033]
[1777990019561,73.7,81337.67,25.3,0.99998,0.0,0.0033]
[1777990020904,73.7,81336.28,25.3,0.99998,0.0,0.00331]
[1777990021911,73.7,81335.59,25.3,0.99998,0.0,0.00331]
[1777990023925,73.7,81338.39,25.3,0.99998,0.0,0.0033]
[1777990024932,73.7,81338.83,25.3,0.99998,0.0,0.0033]
[1777990025495,73.7,81338.83,25.3,0.99998,0.0,0.0033]
[1777990025938,73.7,81340.27,25.3,0.99998,0.0,0.00329]
[1777990026946,73.7,81339.79,25.3,0.99998,0.0,0.00329]
[1777990029967,73.7,81342.9,25.3,0.99998,0.0,0.00328]
[1777990030975,73.7,81346.1,25.3,0.99998,0.0,0.00326]
[1777990031982,73.7,81343.61,25.3,0.99998,0.0,0.00327]
[1777990032989,73.7,81342.38,25.3,0.99998,0.0,0.00328]
[1777990033995,73.7,81341.38,25.3,0.99998,0.0,0.00328]
[1777990035007,73.7,81336.03,25.3,0.99998,0.0,0.00331]
[1777990036388,73.7,81336.03,25.3,0.99998,0.0,0.00331]
[1777990036013,73.7,81333.11,25.3,0.99998,0.0,0.00332]
[1777990037020,73.7,81332.54,25.3,0.99998,0.0,0.00333]
[1777990037425,73.7,81332.54,25.3,0.99998,0.0,0.00333]
[1777990037568,73.7,81332.54,25.3,0.99998,0.0,0.00333]
[1777990038026,73.7,81323.25,25.3,0.99998,0.0,0.00337]
[1777990038628,73.7,81323.25,25.3,0.99998,0.0,0.00337]
[1777990039034,73.7,81315.62,25.3,0.99998,0.0,0.00341]
[1777990039968,73.7,81315.62,25.3,0.99998,0.0,0.00341]
[1777990040284,73.7,81311.28,25.3,0.99998,0.0,0.00343]
[1777990041062,73.7,81310.35,25.3,0.99998,0.0,0.00344]
[1777990041454,73.7,81310.35,25.3,0.99998,0.0,0.00344]
[1777990042068,73.7,81308.29,25.3,0.99998,0.0,0.00345]
[1777990042513,73.7,81308.29,25.3,0.99998,0.0,0.00345]
[1777990043076,73.7,81312.36,25.3,0.99998,0.0,0.00343]
[1777990043962,73.7,81312.36,25.3,0.99998,0.0,0.00343]
[1777990044267,73.7,81312.36,25.3,0.99998,0.0,0.00343]
[1777990044272,73.7,81315.21,25.3,0.99998,0.0,0.00341]
[1777990045090,73.7,81315.6,25.3,0.99998,0.0,0.00341]
[1777990046097,73.7,81315.02,25.3,0.99998,0.0,0.00342]
[1777990047104,73.7,81314.76,25.3,0.99998,0.0,0.00342]
[1777990049118,73.7,81322.68,25.3,0.99998,0.0,0.00338]
[1777990050125,73.7,81325.89,25.3,0.99998,0.0,0.00336]
[1777990051132,73.7,81324.5,25.3,0.99998,0.0,0.00334]
[1777990053145,73.7,81319.84,25.3,0.99998,0.0,0.00336]
[1777990054153,73.7,81320.24,25.3,0.99998,0.0,0.00336]
[1777990054821,73.7,81320.24,25.3,0.99998,0.0,0.00336]
[1777990055292,73.7,81294.26,25.3,0.99998,0.0,0.00349]
[1777990055808,73.7,81294.26,25.3,0.99998,0.0,0.00349]
[1777990056167,73.7,81283.04,25.3,0.99998,0.0,0.00355]
[1777990057174,73.7,81281.61,25.3,0.99998,0.0,0.00356]
[1777990057796,73.7,81281.61,25.3,0.99998,0.0,0.00356]
[1777990058185,73.7,81281.61,25.3,0.99998,0.0,0.00356]
[1777990058216,73.7,81267.61,25.3,0.99998,0.0,0.00364]
[1777990059189,73.7,81257.93,25.3,0.99998,0.0,0.00369]
[1777990060196,73.7,81256.76,25.3,0.99998,0.0,0.0037]
[1777990062059,73.7,81256.59,25.3,0.99998,0.0,0.0037]
[1777990062190,73.7,81256.59,25.3,0.99998,0.0,0.0037]
[1777990067245,73.7,81257.62,25.3,0.99998,0.0,0.00369]
[1777990071926,73.7,81257.71,25.3,0.99998,0.0,0.00369]
[1777990072092,73.7,81257.71,25.3,0.99998,0.0,0.00369]
[1777990072280,73.7,81247.83,25.3,0.99998,0.0,0.00375]
[1777990073287,73.7,81242.84,25.3,0.99998,0.0,0.00377]
[1777990074294,73.7,81245.7,25.3,0.99998,0.0,0.00376]
[1777990075301,73.7,81250.06,25.3,0.99998,0.0,0.00373]
[1777990076308,73.7,81250.75,25.3,0.99998,0.0,0.00373]
[1777990077315,73.7,81249.23,25.3,0.99998,0.0,0.00374]
[1777990078322,73.7,81250.26,25.3,0.99998,0.0,0.00373]
[1777990079329,73.7,81249.65,25.3,0.99998,0.0,0.00374]
[1777990081343,73.7,81249.18,25.3,0.99998,0.0,0.00374]
[1777990082356,73.7,81252.33,25.3,0.99998,0.0,0.00372]
[1777990083357,73.7,81262.83,25.3,0.99998,0.0,0.00366]
[1777990084364,73.7,81266.68,25.3,0.99998,0.0,0.00364]
[1777990085371,73.7,81267.08,25.3,0.99998,0.0,0.00364]
[1777990086378,73.7,81266.83,25.3,0.99998,0.0,0.00364]
[1777990087385,73.7,81266.52,25.3,0.99998,0.0,0.00364]
[1777990088392,73.7,81265.57,25.3,0.99998,0.0,0.00365]
[1777990089399,73.7,81266.42,25.3,0.99998,0.0,0.00364]
[1777990090406,73.7,81266.91,25.3,0.99998,0.0,0.00364]
[1777990093427,73.7,81267.73,25.3,0.99998,0.0,0.00364]
[1777990095441,73.7,81266.55,25.3,0.99998,0.0,0.00364]
[1777990097455,73.7,81266.92,25.3,0.99998,0.0,0.00364]
[1777990098462,73.7,81269.51,25.3,0.99998,0.0,0.00363]
[1777990099469,73.7,81280.68,25.3,0.99998,0.0,0.00357]
[1777990100992,73.7,81280.68,25.3,0.99998,0.0,0.00357]
[1777990101308,73.7,81280.68,25.3,0.99998,0.0,0.00357]
[1777990101348,73.7,81284.09,25.3,0.99998,0.0,0.00355]
[1777990102400,73.7,81284.09,25.3,0.99998,0.0,0.00355]
[1777990102442,73.7,81289.24,25.3,0.99998,0.0,0.00352]
[1777990103483,73.7,81289.24,25.3,0.99998,0.0,0.00352]
[1777990102519,73.7,81298.97,25.3,0.99998,0.0,0.00347]
[1777990103499,73.7,81318.78,25.3,0.99998,0.0,0.00337]
[1777990104644,73.7,81318.78,25.3,0.99998,0.0,0.00337]
[1777990104991,73.7,81318.78,25.3,0.99998,0.0,0.00337]
[1777990105392,73.7,81318.78,25.3,0.99998,0.0,0.00337]
[1777990105487,73.7,81324.24,25.3,0.99998,0.0,0.00334]
[1777990105513,73.7,81338.61,25.3,0.99998,0.0,0.00327]
[1777990106737,73.7,81345.85,25.3,0.99998,0.0,0.00323]
[1777990107527,73.7,81341.67,25.3,0.99998,0.0,0.00325]
[1777990109126,73.7,81341.67,25.3,0.99998,0.0,0.00325]
[1777990109152,73.7,81330.44,25.3,0.99998,0.0,0.00331]
[1777990109541,73.7,81325.35,25.3,0.99998,0.0,0.00334]
[1777990110548,73.7,81326.41,25.3,0.99998,0.0,0.00333]
[1777990111555,73.7,81325.7,25.3,0.99998,0.0,0.00331]
[1777990113463,73.7,81325.7,25.3,0.99998,0.0,0.00331]
[1777990112561,73.7,81326.82,25.3,0.99998,0.0,0.0033]
[1777990114483,73.7,81342.17,25.3,0.99998,0.0,0.00323]
[1777990114576,73.7,81349.15,25.3,0.99998,0.0,0.00319]
[1777990115583,73.7,81350.73,25.3,0.99998,0.0,0.00318]
[1777990116590,73.7,81351.14,25.3,0.99998,0.0,0.00318]
[1777990118273,73.7,81352.22,25.3,0.99998,0.0,0.00318]
[1777990118603,73.7,81353.18,25.3,0.99998,0.0,0.00317]
[1777990119611,73.7,81351.26,25.3,0.99998,0.0,0.00318]
[1777990120891,73.7,81351.26,25.3,0.99998,0.0,0.00318]
[1777990120970,73.7,81345.0,25.3,0.99998,0.0,0.00321]
[1777990121625,73.7,81333.81,25.3,0.99998,0.0,0.00327]
[1777990123172,73.7,81325.92,25.3,0.99998,0.0,0.00331]
[1777990123639,73.7,81323.61,25.3,0.99998,0.0,0.00332]
[1777990125652,73.7,81322.53,25.3,0.99998,0.0,0.00332]
[1777990126660,73.7,81323.8,25.3,0.99998,0.0,0.00332]
[1777990128069,73.7,81323.8,25.3,0.99998,0.0,0.00332]
[1777990129681,73.7,81317.76,25.3,0.99998,0.0,0.00335]
[1777990130678,73.7,81317.76,25.3,0.99998,0.0,0.00335]
[1777990130688,73.7,81315.35,25.3,0.99998,0.0,0.00336]
[1777990131695,73.7,81314.05,25.3,0.99998,0.0,0.00336]
[1777990132702,73.7,81309.02,25.3,0.99998,0.0,0.00339]
[1777990133708,73.7,81305.39,25.3,0.99998,0.0,0.00341]
[1777990134716,73.7,81303.29,25.3,0.99998,0.0,0.00342]
[1777990135723,73.7,81304.51,25.3,0.99998,0.0,0.00341]
[1777990136730,73.7,81304.1,25.3,0.99998,0.0,0.00342]
[1777990139115,73.7,81303.85,25.3,0.99998,0.0,0.00342]
[1777990139216,73.7,81302.62,25.3,0.99998,0.0,0.00342]
[1777990139751,73.7,81300.54,25.3,0.99998,0.0,0.00343]
[1777990141083,73.7,81300.54,25.3,0.99998,0.0,0.00343]
[1777990141184,73.7,81298.49,25.3,0.99998,0.0,0.00344]
[1777990141765,73.7,81299.29,25.3,0.99998,0.0,0.00344]
[1777990142772,73.7,81301.97,25.3,0.99998,0.0,0.00343]
[1777990144786,73.7,81302.97,25.3,0.99998,0.0,0.00342]
[1777990146800,73.7,81302.36,25.3,0.99998,0.0,0.00342]
[1777990148814,73.7,81300.52,25.3,0.99998,0.0,0.00343]
[1777990149821,73.7,81300.2,25.3,0.99998,0.0,0.00344]
[1777990151835,73.7,81300.87,25.3,0.99998,0.0,0.00343]
[1777990152842,73.7,81300.13,25.3,0.99998,0.0,0.00344]
[1777990153850,73.7,81300.42,25.3,0.99998,0.0,0.00343]
[1777990154857,73.7,81299.3,25.3,0.99998,0.0,0.00344]
[1777990155864,73.7,81299.67,25.3,0.99998,0.0,0.00344]
[1777990156871,73.7,81300.97,25.3,0.99998,0.0,0.00343]
[1777990157878,73.7,81299.7,25.3,0.99998,0.0,0.00344]
[1777990158885,73.7,81300.07,25.3,0.99998,0.0,0.00344]
[1777990160899,73.7,81299.23,25.3,0.99998,0.0,0.00344]
[1777990162913,73.7,81298.89,25.3,0.99998,0.0,0.00344]
[1777990164229,73.7,81298.89,25.3,0.99998,0.0,0.00344]
[1777990164231,73.7,81293.12,25.3,0.99998,0.0,0.00347]
[1777990164923,73.7,81293.12,25.3,0.99998,0.0,0.00347]
[1777990165185,73.7,81293.12,25.3,0.99998,0.0,0.00347]
[1777990165247,73.7,81275.85,25.3,0.99998,0.0,0.00356]
[1777990165934,73.7,81263.3,25.3,0.99998,0.0,0.00363]
[1777990166941,73.7,81260.69,25.3,0.99998,0.0,0.00364]
[1777990167955,73.7,81262.26,25.3,0.99998,0.0,0.00364]
[1777990168955,73.7,81260.84,25.3,0.99998,0.0,0.00364]
[1777990170969,73.7,81257.77,25.3,0.99998,0.0,0.00366]
[1777990171983,73.7,81252.44,25.3,0.99998,0.0,0.00366]
[1777990172990,73.7,81250.46,25.3,0.99998,0.0,0.00367]
[1777990173997,73.7,81251.21,25.3,0.99998,0.0,0.00367]
[1777990175007,73.7,81258.33,25.3,0.99998,0.0,0.00363]
[1777990176011,73.7,81259.67,25.3,0.99998,0.0,0.00362]
[1777990177018,73.7,81259.3,25.3,0.99998,0.0,0.00362]
[1777990180039,73.7,81262.7,25.3,0.99998,0.0,0.0036]
[1777990181046,73.7,81265.17,25.3,0.99998,0.0,0.00359]
[1777990182053,73.7,81267.71,25.3,0.99998,0.0,0.00358]
[1777990183059,73.7,81267.32,25.3,0.99998,0.0,0.00358]
[1777990184067,73.7,81266.92,25.3,0.99998,0.0,0.00358]
[1777990189101,73.7,81265.78,25.3,0.99998,0.0,0.00359]
[1777990190109,73.7,81264.03,25.3,0.99998,0.0,0.0036]
[1777990191118,73.7,81262.71,25.3,0.99998,0.0,0.0036]
[1777990192125,73.7,81262.14,25.3,0.99998,0.0,0.00361]
[1777990194139,73.7,81260.09,25.3,0.99998,0.0,0.00362]
[1777990195146,73.7,81257.3,25.3,0.99998,0.0,0.00363]
[1777990197160,73.7,81260.19,25.3,0.99998,0.0,0.00362]
[1777990198167,73.7,81264.49,25.3,0.99998,0.0,0.00359]
[1777990199173,73.7,81270.6,25.3,0.99998,0.0,0.00356]
[1777990200181,73.7,81271.45,25.3,0.99998,0.0,0.00356]
[1777990201187,73.7,81276.0,25.3,0.99998,0.0,0.00353]
[1777990202195,73.7,81284.49,25.3,0.99998,0.0,0.00349]
[1777990203202,73.7,81285.77,25.3,0.99998,0.0,0.00348]
[1777990204209,73.7,81288.3,25.3,0.99998,0.0,0.00347]
[1777990205216,73.7,81289.23,25.3,0.99998,0.0,0.00346]
[1777990208237,73.7,81290.31,25.3,0.99998,0.0,0.00346]
[1777990209244,73.7,81291.44,25.3,0.99998,0.0,0.00345]
[1777990211257,73.7,81290.53,25.3,0.99998,0.0,0.00346]
[1777990213272,73.7,81290.98,25.3,0.99998,0.0,0.00345]
[1777990215286,73.7,81291.93,25.3,0.99998,0.0,0.00345]
[1777990216293,73.7,81292.25,25.3,0.99998,0.0,0.00345]
[1777990217300,73.7,81294.56,25.3,0.99998,0.0,0.00344]
[1777990218306,73.7,81295.72,25.3,0.99998,0.0,0.00343]
[1777990218804,73.7,81295.72,25.3,0.99998,0.0,0.00343]
[1777990219216,73.7,81295.72,25.3,0.99998,0.0,0.00343]
[1777990219755,73.7,81295.72,25.3,0.99998,0.0,0.00343]
[1777990219316,73.7,81308.51,25.3,0.99998,0.0,0.00337]
[1777990220323,73.7,81319.86,25.3,0.99998,0.0,0.00331]
[1777990221330,73.7,81325.12,25.3,0.99998,0.0,0.00328]
[1777990222337,73.7,81327.83,25.3,0.99998,0.0,0.00327]
[1777990223344,73.7,81331.58,25.3,0.99998,0.0,0.00325]
[1777990224351,73.7,81334.36,25.3,0.99998,0.0,0.00324]
[1777990225358,73.7,81334.82,25.3,0.99998,0.0,0.00323]
[1777990226365,73.7,81336.49,25.3,0.99998,0.0,0.00323]
[1777990227372,73.7,81330.63,25.3,0.99998,0.0,0.00326]
[1777990228379,73.7,81328.95,25.3,0.99998,0.0,0.00326]
[1777990229386,73.7,81328.16,25.3,0.99998,0.0,0.00327]
[1777990232407,73.7,81330.2,25.3,0.99998,0.0,0.00323]
[1777990233414,73.7,81332.61,25.3,0.99998,0.0,0.00322]
[1777990234421,73.7,81329.11,25.3,0.99998,0.0,0.00324]
[1777990235428,73.7,81330.11,25.3,0.99998,0.0,0.00323]
[1777990236435,73.7,81321.33,25.3,0.99998,0.0,0.00327]
[1777990237442,73.7,81319.32,25.3,0.99998,0.0,0.00328]
[1777990238449,73.7,81317.75,25.3,0.99998,0.0,0.00329]
[1777990240463,73.7,81318.22,25.3,0.99998,0.0,0.00329]
[1777990241470,73.7,81316.58,25.3,0.99998,0.0,0.0033]
[1777990242477,73.7,81306.35,25.3,0.99998,0.0,0.00335]
[1777990243484,73.7,81305.87,25.3,0.99998,0.0,0.00335]
[1777990244491,73.7,81315.23,25.3,0.99998,0.0,0.0033]
[1777990245498,73.7,81315.32,25.3,0.99998,0.0,0.0033]
[1777990246505,73.7,81314.92,25.3,0.99998,0.0,0.00331]
[1777990248519,73.7,81311.31,25.3,0.99998,0.0,0.00332]
[1777990249526,73.7,81298.63,25.3,0.99998,0.0,0.00339]
[1777990250438,73.7,81298.63,25.3,0.99998,0.0,0.00339]
[1777990250579,73.7,81298.63,25.3,0.99998,0.0,0.00339]
[1777990250580,73.7,81291.22,25.3,0.99998,0.0,0.00343]
[1777990252547,73.7,81290.53,25.3,0.99998,0.0,0.00343]
[1777990253100,73.7,81290.53,25.3,0.99998,0.0,0.00343]
[1777990253583,73.7,81279.09,25.3,0.99998,0.0,0.00349]
[1777990254343,73.7,81279.09,25.3,0.99998,0.0,0.00349]
[1777990254587,73.7,81279.09,25.3,0.99998,0.0,0.00349]
[1777990254662,73.7,81264.63,25.3,0.99998,0.0,0.00356]
[1777990255583,73.7,81259.29,25.3,0.99998,0.0,0.00359]
[1777990256590,73.7,81257.68,25.3,0.99998,0.0,0.0036]
[1777990257597,73.7,81257.29,25.3,0.99998,0.0,0.0036]
[1777990258604,73.7,81258.59,25.3,0.99998,0.0,0.0036]
[1777990260618,73.7,81264.48,25.3,0.99998,0.0,0.00357]
[1777990261625,73.7,81264.89,25.3,0.99998,0.0,0.00356]
[1777990262632,73.7,81264.56,25.3,0.99998,0.0,0.00357]
[1777990263639,73.7,81265.54,25.3,0.99998,0.0,0.00356]
[1777990264646,73.7,81265.83,25.3,0.99998,0.0,0.00356]
[1777990265653,73.7,81265.35,25.3,0.99998,0.0,0.00356]
[1777990268674,73.7,81264.46,25.3,0.99998,0.0,0.00357]
[1777990269681,73.7,81269.92,25.3,0.99998,0.0,0.00354]
[1777990270688,73.7,81273.71,25.3,0.99998,0.0,0.00352]
[1777990271695,73.7,81276.59,25.3,0.99998,0.0,0.0035]
[1777990272702,73.7,81273.89,25.3,0.99998,0.0,0.00352]
[1777990273709,73.7,81273.15,25.3,0.99998,0.0,0.00352]
[1777990275723,73.7,81272.88,25.3,0.99998,0.0,0.00352]
[1777990276730,73.7,81270.48,25.3,0.99998,0.0,0.00353]
[1777990278744,73.7,81270.11,25.3,0.99998,0.0,0.00354]
[1777990279751,73.7,81269.46,25.3,0.99998,0.0,0.00354]
[1777990282427,73.7,81269.22,25.3,0.99998,0.0,0.00354]
[1777990282505,73.7,81269.22,25.3,0.99998,0.0,0.00354]
[1777990282578,73.7,81264.23,25.3,0.99998,0.0,0.00357]
[1777990282772,73.7,81240.8,25.3,0.99998,0.0,0.00369]
[1777990284332,73.7,81238.9,25.3,0.99998,0.0,0.0037]
[1777990284786,73.7,81239.78,25.3,0.99998,0.0,0.0037]
[1777990285794,73.7,81240.47,25.3,0.99998,0.0,0.0037]
[1777990287293,73.7,81240.47,25.3,0.99998,0.0,0.0037]
[1777990287394,73.7,81234.37,25.3,0.99998,0.0,0.00373]
[1777990287799,73.7,81234.37,25.3,0.99998,0.0,0.00373]
[1777990287967,73.7,81234.37,25.3,0.99998,0.0,0.00373]
[1777990288468,73.7,81234.37,25.3,0.99998,0.0,0.00373]
[1777990288530,73.7,81225.84,25.3,0.99998,0.0,0.00378]
[1777990288816,73.7,81210.92,25.3,0.99998,0.0,0.00386]
[1777990290010,73.7,81210.92,25.3,0.99998,0.0,0.00386]
[1777990290081,73.7,81212.27,25.3,0.99998,0.0,0.00385]
[1777990291836,73.7,81211.48,25.3,0.99998,0.0,0.00383]
[1777990292843,73.7,81210.77,25.3,0.99998,0.0,0.00383]
[1777990293851,73.7,81214.22,25.3,0.99998,0.0,0.00381]
[1777990294858,73.7,81217.35,25.3,0.99998,0.0,0.00379]
[1777990295998,73.7,81217.35,25.3,0.99998,0.0,0.00379]
[1777990296042,73.7,81219.05,25.3,0.99998,0.0,0.00379]
[1777990296872,73.7,81222.59,25.3,0.99998,0.0,0.00377]
[1777990298123,73.7,81222.59,25.3,0.99998,0.0,0.00377]
[1777990298130,73.7,81223.85,25.3,0.99998,0.0,0.00376]
[1777990298888,73.7,81230.49,25.3,0.99998,0.0,0.00372]
[1777990299893,73.7,81221.85,25.3,0.99998,0.0,0.00377]
[1777990300900,73.7,81218.45,25.3,0.99998,0.0,0.00379]
[1777990301907,73.7,81220.53,25.3,0.99998,0.0,0.00378]
[1777990305935,73.7,81216.75,25.3,0.99998,0.0,0.0038]
[1777990307949,73.7,81221.97,25.3,0.99998,0.0,0.00377]
[1777990308956,73.7,81223.72,25.3,0.99998,0.0,0.00376]
[1777990310970,73.7,81224.99,25.3,0.99998,0.0,0.00375]
[1777990311977,73.7,81224.19,25.3,0.99998,0.0,0.00376]
[1777990313990,73.7,81224.78,25.3,0.99998,0.0,0.00375]
[1777990316010,73.7,81228.02,25.3,0.99998,0.0,0.00373]
[1777990317014,73.7,81233.02,25.3,0.99998,0.0,0.00371]
[1777990318021,73.7,81235.69,25.3,0.99998,0.0,0.00369]
[1777990319028,73.7,81242.09,25.3,0.99998,0.0,0.00366]
[1777990320576,73.7,81242.09,25.3,0.99998,0.0,0.00366]
[1777990320639,73.7,81243.42,25.3,0.99998,0.0,0.00365]
[1777990321043,73.7,81257.9,25.3,0.99998,0.0,0.00357]
[1777990321883,73.7,81257.9,25.3,0.99998,0.0,0.00357]
[1777990322450,73.7,81260.27,25.3,0.99998,0.0,0.00356]
[1777990323047,73.7,81260.27,25.3,0.99998,0.0,0.00356]
[1777990323062,73.7,81260.27,25.3,0.99998,0.0,0.00356]
[1777990323339,73.7,81260.27,25.3,0.99998,0.0,0.00356]
[1777990323426,73.7,81263.66,25.3,0.99998,0.0,0.00354]
[1777990324064,73.7,81265.12,25.3,0.99998,0.0,0.00353]
[1777990325071,73.7,81266.11,25.3,0.99998,0.0,0.00353]
[1777990326078,73.7,81266.65,25.3,0.99998,0.0,0.00352]
[1777990327085,73.7,81265.97,25.3,0.99998,0.0,0.00353]
[1777990328092,73.7,81266.64,25.3,0.99998,0.0,0.00352]
[1777990330106,73.7,81266.07,25.3,0.99998,0.0,0.00353]
[1777990331113,73.7,81267.0,25.3,0.99998,0.0,0.00352]
[1777990332327,73.7,81267.0,25.3,0.99998,0.0,0.00352]
[1777990332421,73.7,81267.71,25.3,0.99998,0.0,0.00352]
[1777990333127,73.7,81265.42,25.3,0.99998,0.0,0.00353]
[1777990334134,73.7,81266.51,25.3,0.99998,0.0,0.00353]
[1777990335644,73.7,81266.51,25.3,0.99998,0.0,0.00353]
[1777990335663,73.7,81268.51,25.3,0.99998,0.0,0.00352]
[1777990336148,73.7,81274.58,25.3,0.99998,0.0,0.00348]
[1777990337155,73.7,81277.36,25.3,0.99998,0.0,0.00347]
[1777990338162,73.7,81277.12,25.3,0.99998,0.0,0.00347]
[1777990340176,73.7,81275.39,25.3,0.99998,0.0,0.00348]
[1777990341183,73.7,81275.09,25.3,0.99998,0.0,0.00348]
[1777990342041,73.7,81275.09,25.3,0.99998,0.0,0.00348]
[1777990344204,73.7,81274.41,25.3,0.99998,0.0,0.00348]
[1777990346218,73.7,81275.84,25.3,0.99998,0.0,0.00348]
[1777990347225,73.7,81279.45,25.3,0.99998,0.0,0.00346]
[1777990348232,73.7,81279.85,25.3,0.99998,0.0,0.00346]
[1777990350761,73.7,81279.94,25.3,0.99998,0.0,0.00346]
[1777990350246,73.7,81280.22,25.3,0.99998,0.0,0.00345]
[1777990351253,73.7,81284.92,25.3,0.99998,0.0,0.0034]
[1777990352260,73.7,81288.68,25.3,0.99998,0.0,0.00338]
[1777990353270,73.7,81290.97,25.3,0.99998,0.0,0.00337]
[1777990354273,73.7,81291.86,25.3,0.99998,0.0,0.00337]
[1777990359312,73.7,81292.51,25.3,0.99998,0.0,0.00336]
[1777990360319,73.7,81295.8,25.3,0.99998,0.0,0.00335]
[1777990361326,73.7,81299.7,25.3,0.99998,0.0,0.00333]
[1777990362333,73.7,81301.05,25.3,0.99998,0.0,0.00332]
[1777990363340,73.7,81292.03,25.3,0.99998,0.0,0.00337]
[1777990364143,73.7,81292.03,25.3,0.99998,0.0,0.00337]
[1777990364361,73.7,81309.1,25.3,0.99998,0.0,0.00328]
[1777990365346,73.7,81309.1,25.3,0.99998,0.0,0.00328]
[1777990365649,73.7,81309.1,25.3,0.99998,0.0,0.00328]
[1777990365712,73.7,81331.97,25.3,0.99998,0.0,0.00317]
[1777990366675,73.7,81340.48,25.3,0.99998,0.0,0.00313]
[1777990368182,73.7,81340.66,25.3,0.99998,0.0,0.00313]
[1777990370396,73.7,81340.09,25.3,0.99998,0.0,0.00313]
[1777990371403,73.7,81334.83,25.3,0.99998,0.0,0.00316]
[1777990372226,73.7,81334.83,25.3,0.99998,0.0,0.00316]
[1777990372410,73.7,81331.5,25.3,0.99998,0.0,0.00317]
[1777990373419,73.7,81330.17,25.3,0.99998,0.0,0.00318]
[1777990374426,73.7,81324.85,25.3,0.99998,0.0,0.0032]
[1777990375433,73.7,81321.71,25.3,0.99998,0.0,0.00322]
[1777990377447,73.7,81322.43,25.3,0.99998,0.0,0.00321]
[1777990378817,73.7,81322.96,25.3,0.99998,0.0,0.00321]
[1777990379462,73.7,81324.36,25.3,0.99998,0.0,0.00321]
[1777990383489,73.7,81323.96,25.3,0.99998,0.0,0.00321]
[1777990384497,73.7,81325.62,25.3,0.99998,0.0,0.0032]
[1777990386510,73.7,81326.68,25.3,0.99998,0.0,0.00319]
[1777990387518,73.7,81324.9,25.3,0.99998,0.0,0.0032]
[1777990388525,73.7,81323.31,25.3,0.99998,0.0,0.00321]
[1777990390539,73.7,81324.28,25.3,0.99998,0.0,0.00321]
[1777990391546,73.7,81326.84,25.3,0.99998,0.0,0.00319]
[1777990392553,73.7,81327.48,25.3,0.99998,0.0,0.00319]
[1777990393560,73.7,81329.57,25.3,0.99998,0.0,0.00318]
[1777990394566,73.7,81341.85,25.3,0.99998,0.0,0.00312]
[1777990395574,73.7,81345.43,25.3,0.99998,0.0,0.00311]
[1777990396581,73.7,81346.86,25.3,0.99998,0.0,0.0031]
[1777990397588,73.7,81351.64,25.3,0.99998,0.0,0.00308]
[1777990398595,73.7,81352.67,25.3,0.99998,0.0,0.00307]
[1777990399602,73.7,81351.33,25.3,0.99998,0.0,0.00308]
[1777990400608,73.7,81350.28,25.3,0.99998,0.0,0.00308]
[1777990402623,73.7,81349.61,25.3,0.99998,0.0,0.00309]
[1777990403630,73.7,81350.09,25.3,0.99998,0.0,0.00308]
[1777990404641,73.7,81350.39,25.3,0.99998,0.0,0.00308]
[1777990405648,73.7,81349.04,25.3,0.99998,0.0,0.00309]
[1777990406655,73.7,81347.83,25.3,0.99998,0.0,0.00309]
[1777990407662,73.7,81347.18,25.3,0.99998,0.0,0.0031]
[1777990408669,73.7,81347.64,25.3,0.99998,0.0,0.00309]
[1777990411690,73.7,81353.74,25.3,0.99998,0.0,0.00304]
[1777990412821,73.7,81353.74,25.3,0.99998,0.0,0.00304]
[1777990412878,73.7,81353.74,25.3,0.99998,0.0,0.00304]
[1777990412698,73.7,81348.71,25.3,0.99998,0.0,0.00306]
[1777990413713,73.7,81312.13,25.3,0.99998,0.0,0.00324]
[1777990414040,73.7,81312.13,25.3,0.99998,0.0,0.00324]
[1777990414059,73.7,81312.13,25.3,0.99998,0.0,0.00324]
[1777990414556,73.7,81312.13,25.3,0.99998,0.0,0.00324]
[1777990414743,73.7,81251.75,25.3,0.99998,0.0,0.00355]
[1777990415736,73.7,81193.79,25.3,0.99998,0.0,0.00387]
[1777990416353,73.7,81193.79,25.3,0.99998,0.0,0.00387]
[1777990416753,73.7,81193.79,25.3,0.99998,0.0,0.00387]
[1777990416838,73.7,81143.08,25.3,0.99997,0.0,0.00417]
[1777990417568,73.7,81143.08,25.3,0.99997,0.0,0.00417]
[1777990417909,73.7,81143.08,25.3,0.99997,0.0,0.00417]
[1777990417759,73.7,81168.76,25.3,0.99997,0.0,0.00401]
[1777990418318,73.7,81168.76,25.3,0.99997,0.0,0.00401]
[1777990418704,73.7,81168.76,25.3,0.99997,0.0,0.00401]
[1777990418766,73.7,81175.06,25.3,0.99997,0.0,0.00398]
[1777990418913,73.7,81175.06,25.3,0.99997,0.0,0.00398]
[1777990419791,73.7,81175.06,25.3,0.99997,0.0,0.00398]
[1777990419860,73.7,81202.37,25.3,0.99998,0.0,0.00382]
[1777990420403,73.7,81202.37,25.3,0.99998,0.0,0.00382]
[1777990420862,73.7,81202.37,25.3,0.99998,0.0,0.00382]
[1777990420783,73.7,81222.54,25.3,0.99998,0.0,0.0037]
[1777990421790,73.7,81227.2,25.3,0.99998,0.0,0.00368]
[1777990422797,73.7,81233.82,25.3,0.99998,0.0,0.00364]
[1777990422903,73.7,81233.82,25.3,0.99998,0.0,0.00364]
[1777990423026,73.7,81233.82,25.3,0.99998,0.0,0.00364]
[1777990423558,73.7,81233.82,25.3,0.99998,0.0,0.00364]
[1777990423804,73.7,81254.84,25.3,0.99998,0.0,0.00353]
[1777990424552,73.7,81254.84,25.3,0.99998,0.0,0.00353]
[1777990424812,73.7,81256.66,25.3,0.99998,0.0,0.00352]
[1777990425819,73.7,81254.05,25.3,0.99998,0.0,0.00353]
[1777990426831,73.7,81246.35,25.3,0.99998,0.0,0.00357]
[1777990427844,73.7,81256.73,25.3,0.99998,0.0,0.00352]
[1777990428851,73.7,81255.0,25.3,0.99998,0.0,0.00353]
[1777990429241,73.7,81255.0,25.3,0.99998,0.0,0.00353]
[1777990429858,73.7,81253.16,25.3,0.99998,0.0,0.00354]
[1777990430865,73.7,81263.44,25.3,0.99998,0.0,0.00348]
[1777990431005,73.7,81263.44,25.3,0.99998,0.0,0.00348]
[1777990431872,73.7,81262.33,25.3,0.99998,0.0,0.00349]
[1777990432879,73.7,81267.86,25.3,0.99998,0.0,0.00346]
[1777990433009,73.7,81267.86,25.3,0.99998,0.0,0.00346]
[1777990433890,73.7,81266.7,25.3,0.99998,0.0,0.00347]
[1777990434171,73.7,81266.7,25.3,0.99998,0.0,0.00347]
[1777990434897,73.7,81207.81,25.3,0.99998,0.0,0.00379]
[1777990435904,73.7,81198.82,25.3,0.99998,0.0,0.00384]
[1777990435949,73.7,81198.82,25.3,0.99998,0.0,0.00384]
[1777990437814,73.7,81198.82,25.3,0.99998,0.0,0.00384]
[1777990437822,73.7,81212.9,25.3,0.99998,0.0,0.00376]
[1777990437918,73.7,81227.55,25.3,0.99998,0.0,0.00368]
[1777990438925,73.7,81235.62,25.3,0.99998,0.0,0.00363]
[1777990440939,73.7,81217.15,25.3,0.99998,0.0,0.00373]
[1777990441946,73.7,81196.53,25.3,0.99998,0.0,0.00385]
[1777990443881,73.7,81192.88,25.3,0.99998,0.0,0.00387]
[1777990443966,73.7,81194.94,25.3,0.99998,0.0,0.00386]
[1777990445981,73.7,81194.37,25.3,0.99998,0.0,0.00386]
[1777990447853,73.7,81195.41,25.3,0.99998,0.0,0.00386]
[1777990447995,73.7,81204.52,25.3,0.99998,0.0,0.00381]
[1777990449002,73.7,81201.03,25.3,0.99998,0.0,0.00383]
[1777990450873,73.7,81208.48,25.3,0.99998,0.0,0.00378]
[1777990451016,73.7,81213.86,25.3,0.99998,0.0,0.00375]
[1777990452574,73.7,81218.1,25.3,0.99998,0.0,0.00373]
[1777990453432,73.7,81218.85,25.3,0.99998,0.0,0.00373]
[1777990454041,73.7,81215.74,25.3,0.99998,0.0,0.00374]
[1777990457062,73.7,81216.18,25.3,0.99998,0.0,0.00374]
[1777990458068,73.7,81218.62,25.3,0.99998,0.0,0.00373]
[1777990460083,73.7,81206.92,25.3,0.99998,0.0,0.00379]
[1777990461090,73.7,81199.76,25.3,0.99998,0.0,0.00383]
[1777990462579,73.7,81194.23,25.3,0.99998,0.0,0.00386]
[1777990463105,73.7,81192.58,25.3,0.99998,0.0,0.00387]
[1777990465119,73.7,81191.36,25.3,0.99998,0.0,0.00388]
[1777990466125,73.7,81190.19,25.3,0.99998,0.0,0.00389]
[1777990467133,73.7,81192.68,25.3,0.99998,0.0,0.00387]
[1777990468140,73.7,81193.42,25.3,0.99998,0.0,0.00387]
[1777990469147,73.7,81191.89,25.3,0.99998,0.0,0.00388]
[1777990470154,73.7,81190.66,25.3,0.99998,0.0,0.00389]
[1777990471161,73.7,81195.08,25.3,0.99998,0.0,0.00383]
[1777990472167,73.7,81193.99,25.3,0.99998,0.0,0.00383]
[1777990473175,73.7,81189.15,25.3,0.99998,0.0,0.00386]
[1777990474428,73.7,81189.15,25.3,0.99998,0.0,0.00386]
[1777990474772,73.7,81189.15,25.3,0.99998,0.0,0.00386]
[1777990474873,73.7,81178.35,25.3,0.99997,0.0,0.00393]
[1777990475175,73.7,81178.35,25.3,0.99997,0.0,0.00393]
[1777990475594,73.7,81178.35,25.3,0.99997,0.0,0.00393]
[1777990475827,73.7,81167.71,25.3,0.99997,0.0,0.00399]
[1777990476203,73.7,81149.11,25.3,0.99997,0.0,0.0041]
[1777990477734,73.7,81149.11,25.3,0.99997,0.0,0.0041]
[1777990477826,73.7,81142.04,25.3,0.99997,0.0,0.00414]
[1777990478217,73.7,81143.42,25.3,0.99997,0.0,0.00414]
[1777990479795,73.7,81143.42,25.3,0.99997,0.0,0.00414]
[1777990479806,73.7,81143.42,25.3,0.99997,0.0,0.00414]
[1777990480956,73.7,81134.04,25.3,0.99997,0.0,0.00419]
[1777990481205,73.7,81134.04,25.3,0.99997,0.0,0.00419]
[1777990481238,73.7,81130.0,25.3,0.99997,0.0,0.00422]
[1777990482245,73.7,81135.35,25.3,0.99997,0.0,0.00419]
[1777990483252,73.7,81132.37,25.3,0.99997,0.0,0.0042]
[1777990484095,73.7,81132.37,25.3,0.99997,0.0,0.0042]
[1777990484259,73.7,81128.91,25.3,0.99997,0.0,0.00423]
[1777990485266,73.7,81113.0,25.3,0.99997,0.0,0.00433]
[1777990486883,73.7,81106.18,25.3,0.99997,0.0,0.00437]
[1777990487784,73.7,81099.18,25.3,0.99997,0.0,0.00442]
[1777990488287,73.7,81101.93,25.3,0.99997,0.0,0.0044]
[1777990489293,73.7,81105.55,25.3,0.99997,0.0,0.00437]
[1777990490302,73.7,81109.09,25.3,0.99997,0.0,0.00435]
[1777990491307,73.7,81105.39,25.3,0.99997,0.0,0.00438]
[1777990492284,73.7,81105.39,25.3,0.99997,0.0,0.00438]
[1777990492315,73.7,81108.12,25.3,0.99997,0.0,0.00436]
[1777990493322,73.7,81110.37,25.3,0.99997,0.0,0.00434]
[1777990494843,73.7,81111.02,25.3,0.99997,0.0,0.00434]
[1777990495336,73.7,81109.5,25.3,0.99997,0.0,0.00435]
[1777990496343,73.7,81117.18,25.3,0.99997,0.0,0.0043]
[1777990497350,73.7,81127.07,25.3,0.99997,0.0,0.00424]
[1777990498529,73.7,81126.98,25.3,0.99997,0.0,0.00424]
[1777990499827,73.7,81126.98,25.3,0.99997,0.0,0.00424]
[1777990499850,73.7,81108.85,25.3,0.99997,0.0,0.00435]
[1777990500552,73.7,81102.95,25.3,0.99997,0.0,0.00439]
[1777990501553,73.7,81100.96,25.3,0.99997,0.0,0.0044]
[1777990502101,73.7,81100.96,25.3,0.99997,0.0,0.0044]
[1777990502832,73.7,81100.96,25.3,0.99997,0.0,0.0044]
[1777990502835,73.7,81092.3,25.3,0.99997,0.0,0.00446]
[1777990503123,73.7,81092.3,25.3,0.99997,0.0,0.00446]
[1777990503174,73.7,81092.3,25.3,0.99997,0.0,0.00446]
[1777990503398,73.7,81090.35,25.3,0.99997,0.0,0.00447]
[1777990504405,73.7,81091.2,25.3,0.99997,0.0,0.00447]
[1777990505517,73.7,81091.2,25.3,0.99997,0.0,0.00447]
[1777990505720,73.7,81089.66,25.3,0.99997,0.0,0.00448]
[1777990506518,73.7,81089.66,25.3,0.99997,0.0,0.00448]
[1777990506844,73.7,81089.66,25.3,0.99997,0.0,0.00448]
[1777990506895,73.7,81075.45,25.3,0.99997,0.0,0.00457]
[1777990507647,73.7,81075.45,25.3,0.99997,0.0,0.00457]
[1777990507825,73.7,81075.45,25.3,0.99997,0.0,0.00457]
[1777990507926,73.7,81069.03,25.3,0.99997,0.0,0.00462]
[1777990508040,73.7,81069.03,25.3,0.99997,0.0,0.00462]
[1777990508469,73.7,81069.03,25.3,0.99997,0.0,0.00462]
[1777990508661,73.7,81055.81,25.3,0.99997,0.0,0.00471]
[1777990509552,73.7,81055.81,25.3,0.99997,0.0,0.00471]
[1777990509736,73.7,81055.81,25.3,0.99997,0.0,0.00471]
[1777990509791,73.7,81036.09,25.3,0.99997,0.0,0.00485]
[1777990510458,73.7,81036.09,25.3,0.99997,0.0,0.00485]
[1777990510864,73.7,81027.69,25.3,0.99997,0.0,0.00491]
[1777990511458,73.7,81024.55,25.3,0.99997,0.0,0.00493]
[1777990512465,73.7,81022.35,25.3,0.99997,0.0,0.00495]
[1777990513942,73.7,81030.69,25.3,0.99997,0.0,0.00489]
[1777990514059,73.7,81030.69,25.3,0.99997,0.0,0.00489]
[1777990514471,73.7,81030.69,25.3,0.99997,0.0,0.00489]
[1777990514480,73.7,81014.84,25.3,0.99997,0.0,0.005]
[1777990515292,73.7,81014.84,25.3,0.99997,0.0,0.005]
[1777990516518,73.7,81014.21,25.3,0.99997,0.0,0.00501]
[1777990517094,73.7,81014.21,25.3,0.99997,0.0,0.00501]
[1777990517768,73.7,81014.21,25.3,0.99997,0.0,0.00501]
[1777990517773,73.7,81004.19,25.3,0.99997,0.0,0.00508]
[1777990518159,73.7,81004.19,25.3,0.99997,0.0,0.00508]
[1777990518356,73.7,81004.19,25.3,0.99997,0.0,0.00508]
[1777990518535,73.7,81003.3,25.3,0.99997,0.0,0.00509]
[1777990519542,73.7,80996.48,25.3,0.99997,0.0,0.00514]
[1777990520837,73.7,80996.48,25.3,0.99997,0.0,0.00514]
[1777990520934,73.7,80991.57,25.3,0.99997,0.0,0.00518]
[1777990521162,73.7,80991.57,25.3,0.99997,0.0,0.00518]
[1777990521489,73.7,80991.57,25.3,0.99997,0.0,0.00518]
[1777990521556,73.7,80999.81,25.3,0.99997,0.0,0.00511]
[1777990522435,73.7,80999.81,25.3,0.99997,0.0,0.00511]
[1777990523570,73.7,81000.67,25.3,0.99997,0.0,0.00511]
[1777990524870,73.7,80997.11,25.3,0.99997,0.0,0.00514]
[1777990525254,73.7,80997.11,25.3,0.99997,0.0,0.00514]
[1777990525584,73.7,80998.48,25.3,0.99997,0.0,0.00512]
[1777990526591,73.7,80997.8,25.3,0.99997,0.0,0.00513]
[1777990527597,73.7,80997.32,25.3,0.99997,0.0,0.00513]
[1777990528605,73.7,80999.15,25.3,0.99997,0.0,0.00512]
[1777990529612,73.7,80999.63,25.3,0.99997,0.0,0.00512]
[1777990530614,73.7,80999.63,25.3,0.99997,0.0,0.00512]
[1777990530678,73.7,81001.12,25.3,0.99997,0.0,0.00511]
[1777990531407,73.7,81001.12,25.3,0.99997,0.0,0.00511]
[1777990531439,73.7,81001.12,25.3,0.99997,0.0,0.00511]
[1777990531669,73.7,81001.12,25.3,0.99997,0.0,0.00511]
[1777990531737,73.7,81001.12,25.3,0.99997,0.0,0.00511]
[1777990531870,73.7,80973.08,25.3,0.99997,0.0,0.00528]
[1777990532456,73.7,80973.08,25.3,0.99997,0.0,0.00528]
[1777990533003,73.7,80967.27,25.3,0.99997,0.0,0.00532]
[1777990533683,73.7,80966.85,25.3,0.99997,0.0,0.00533]
[1777990534667,73.7,80966.85,25.3,0.99997,0.0,0.00533]
[1777990535716,73.7,80968.19,25.3,0.99997,0.0,0.00532]
[1777990536927,73.7,80989.93,25.3,0.99997,0.0,0.00515]
[1777990537729,73.7,80987.74,25.3,0.99997,0.0,0.00517]
[1777990538169,73.7,80987.74,25.3,0.99997,0.0,0.00517]
[1777990538894,73.7,80985.91,25.3,0.99997,0.0,0.00518]
[1777990539494,73.7,80985.91,25.3,0.99997,0.0,0.00518]
[1777990539748,73.7,80963.19,25.3,0.99997,0.0,0.00536]
[1777990540715,73.7,80963.19,25.3,0.99997,0.0,0.00536]
[1777990540755,73.7,80968.88,25.3,0.99997,0.0,0.00531]
[1777990541763,73.7,80969.3,25.3,0.99997,0.0,0.00531]
[1777990542709,73.7,80969.3,25.3,0.99997,0.0,0.00531]
[1777990542771,73.7,80965.31,25.3,0.99997,0.0,0.00534]
[1777990544785,73.7,80979.4,25.3,0.99997,0.0,0.00523]
[1777990545792,73.7,80995.5,25.3,0.99997,0.0,0.00511]
[1777990547013,73.7,80995.5,25.3,0.99997,0.0,0.00511]
[1777990547076,73.7,80995.5,25.3,0.99997,0.0,0.00511]
[1777990547063,73.7,80998.09,25.3,0.99997,0.0,0.00509]
[1777990547173,73.7,80998.09,25.3,0.99997,0.0,0.00509]
[1777990547808,73.7,81015.88,25.3,0.99997,0.0,0.00496]
[1777990548426,73.7,81015.88,25.3,0.99997,0.0,0.00496]
[1777990548840,73.7,81015.88,25.3,0.99997,0.0,0.00496]
[1777990548935,73.7,81015.88,25.3,0.99997,0.0,0.00496]
[1777990548994,73.7,81015.88,25.3,0.99997,0.0,0.00496]
[1777990549008,73.7,81037.04,25.3,0.99997,0.0,0.0048]
[1777990549821,73.7,81037.04,25.3,0.99997,0.0,0.0048]
[1777990549828,73.7,81061.35,25.3,0.99997,0.0,0.00463]
[1777990550243,73.7,81061.35,25.3,0.99997,0.0,0.00463]
[1777990550834,73.7,81069.78,25.3,0.99997,0.0,0.00458]
[1777990552848,73.7,81066.11,25.3,0.99997,0.0,0.0046]
[1777990553855,73.7,81048.06,25.3,0.99997,0.0,0.00473]
[1777990554863,73.7,81060.27,25.3,0.99997,0.0,0.00464]
[1777990555892,73.7,81060.27,25.3,0.99997,0.0,0.00464]
[1777990555904,73.7,81074.8,25.3,0.99997,0.0,0.00454]
[1777990556972,73.7,81088.37,25.3,0.99997,0.0,0.00445]
[1777990557884,73.7,81092.06,25.3,0.99997,0.0,0.00443]
[1777990558896,73.7,81081.88,25.3,0.99997,0.0,0.0045]
[1777990559902,73.7,81079.23,25.3,0.99997,0.0,0.00451]
[1777990560909,73.7,81073.52,25.3,0.99997,0.0,0.00455]
[1777990561376,73.7,81073.52,25.3,0.99997,0.0,0.00455]
[1777990561916,73.7,81072.13,25.3,0.99997,0.0,0.00456]
[1777990563049,73.7,81073.64,25.3,0.99997,0.0,0.00455]
[1777990564009,73.7,81073.64,25.3,0.99997,0.0,0.00455]
[1777990564049,73.7,81052.2,25.3,0.99997,0.0,0.0047]
[1777990564941,73.7,81050.99,25.3,0.99997,0.0,0.00471]
[1777990565948,73.7,81049.95,25.3,0.99997,0.0,0.00471]
[1777990566931,73.7,81049.95,25.3,0.99997,0.0,0.00471]
[1777990566956,73.7,81046.39,25.3,0.99997,0.0,0.00474]
[1777990567962,73.7,81042.1,25.3,0.99997,0.0,0.00477]
[1777990568970,73.7,81057.87,25.3,0.99997,0.0,0.00466]
[1777990569977,73.7,81064.53,25.3,0.99997,0.0,0.00461]
[1777990570986,73.7,81073.46,25.3,0.99997,0.0,0.00455]
[1777990572089,73.7,81073.46,25.3,0.99997,0.0,0.00455]
[1777990571996,73.7,81087.16,25.3,0.99997,0.0,0.00446]
[1777990573001,73.7,81085.09,25.3,0.99997,0.0,0.00447]
[1777990573780,73.7,81085.09,25.3,0.99997,0.0,0.00447]
[1777990573860,73.7,81085.09,25.3,0.99997,0.0,0.00447]
[1777990573885,73.7,81085.09,25.3,0.99997,0.0,0.00447]
[1777990574007,73.7,81085.09,25.3,0.99997,0.0,0.00447]
[1777990574010,73.7,81093.31,25.3,0.99997,0.0,0.00442]
[1777990574592,73.7,81093.31,25.3,0.99997,0.0,0.00442]
[1777990574848,73.7,81093.31,25.3,0.99997,0.0,0.00442]
[1777990575033,73.7,81093.87,25.3,0.99997,0.0,0.00442]
[1777990575339,73.7,81093.87,25.3,0.99997,0.0,0.00442]
[1777990576034,73.7,81092.68,25.3,0.99997,0.0,0.00442]
[1777990578056,73.7,81091.76,25.3,0.99997,0.0,0.00443]
[1777990578874,73.7,81091.76,25.3,0.99997,0.0,0.00443]
[1777990579063,73.7,81089.08,25.3,0.99997,0.0,0.00445]
[1777990580070,73.7,81095.6,25.3,0.99997,0.0,0.0044]
[1777990581078,73.7,81094.04,25.3,0.99997,0.0,0.00441]
[1777990582090,73.7,81096.66,25.3,0.99997,0.0,0.0044]
[1777990582429,73.7,81096.66,25.3,0.99997,0.0,0.0044]
[1777990582806,73.7,81096.66,25.3,0.99997,0.0,0.0044]
[1777990583024,73.7,81096.66,25.3,0.99997,0.0,0.0044]
[1777990583098,73.7,81085.51,25.3,0.99997,0.0,0.00447]
[1777990584105,73.7,81077.93,25.3,0.99997,0.0,0.00452]
[1777990585112,73.7,81078.74,25.3,0.99997,0.0,0.00452]
[1777990586119,73.7,81076.39,25.3,0.99997,0.0,0.00453]
[1777990586553,73.7,81076.39,25.3,0.99997,0.0,0.00453]
[1777990587148,73.7,81076.39,25.3,0.99997,0.0,0.00453]
[1777990587133,73.7,81064.69,25.3,0.99997,0.0,0.00461]
[1777990587576,73.7,81064.69,25.3,0.99997,0.0,0.00461]
[1777990588138,73.7,81049.32,25.3,0.99997,0.0,0.00472]
[1777990589146,73.7,81059.02,25.3,0.99997,0.0,0.00465]
[1777990590153,73.7,81063.87,25.3,0.99997,0.0,0.00462]
[1777990591160,73.7,81059.98,25.3,0.99997,0.0,0.00461]
[1777990593097,73.7,81059.98,25.3,0.99997,0.0,0.00461]
[1777990593134,73.7,81072.14,25.3,0.99997,0.0,0.00452]
[1777990593603,73.7,81072.14,25.3,0.99997,0.0,0.00452]
[1777990593801,73.7,81072.14,25.3,0.99997,0.0,0.00452]
[1777990593823,73.7,81088.51,25.3,0.99997,0.0,0.00442]
[1777990594236,73.7,81088.51,25.3,0.99997,0.0,0.00442]
[1777990594261,73.7,81100.64,25.3,0.99997,0.0,0.00434]
[1777990595459,73.7,81101.47,25.3,0.99997,0.0,0.00433]
[1777990596196,73.7,81095.08,25.3,0.99997,0.0,0.00437]
[1777990597203,73.7,81086.62,25.3,0.99997,0.0,0.00443]
[1777990598210,73.7,81085.5,25.3,0.99997,0.0,0.00444]
[1777990599217,73.7,81090.6,25.3,0.99997,0.0,0.0044]
[1777990600224,73.7,81093.22,25.3,0.99997,0.0,0.00438]
[1777990601231,73.7,81106.13,25.3,0.99997,0.0,0.0043]
[1777990602337,73.7,81106.13,25.3,0.99997,0.0,0.0043]
[1777990602849,73.7,81114.52,25.3,0.99997,0.0,0.00425]
[1777990603245,73.7,81120.18,25.3,0.99997,0.0,0.00421]
[1777990604240,73.7,81120.18,25.3,0.99997,0.0,0.00421]
[1777990604738,73.7,81122.62,25.3,0.99997,0.0,0.0042]
[1777990606266,73.7,81123.52,25.3,0.99997,0.0,0.00419]
[1777990608148,73.7,81123.52,25.3,0.99997,0.0,0.00419]
[1777990607976,73.7,81124.62,25.3,0.99997,0.0,0.00418]
[1777990609163,73.7,81133.34,25.3,0.99997,0.0,0.00413]
[1777990609287,73.7,81138.42,25.3,0.99997,0.0,0.0041]
[1777990611062,73.7,81138.42,25.3,0.99997,0.0,0.0041]
[1777990611158,73.7,81137.73,25.3,0.99997,0.0,0.0041]
[1777990611301,73.7,81134.0,25.3,0.99997,0.0,0.00413]
[1777990612308,73.7,81135.88,25.3,0.99997,0.0,0.00411]
[1777990613949,73.7,81135.88,25.3,0.99997,0.0,0.00411]
[1777990614050,73.7,81136.76,25.3,0.99997,0.0,0.00411]
[1777990614322,73.7,81141.29,25.3,0.99997,0.0,0.00408]
[1777990616090,73.7,81141.29,25.3,0.99997,0.0,0.00408]
[1777990616166,73.7,81143.41,25.3,0.99997,0.0,0.00407]
[1777990616336,73.7,81150.13,25.3,0.99997,0.0,0.00403]
[1777990617716,73.7,81150.13,25.3,0.99997,0.0,0.00403]
[1777990617813,73.7,81155.89,25.3,0.99997,0.0,0.00399]
[1777990619009,73.7,81165.75,25.3,0.99997,0.0,0.00394]
[1777990619330,73.7,81165.75,25.3,0.99997,0.0,0.00394]
[1777990619458,73.7,81165.75,25.3,0.99997,0.0,0.00394]
[1777990619777,73.7,81165.75,25.3,0.99997,0.0,0.00394]
[1777990619825,73.7,81165.75,25.3,0.99997,0.0,0.00394]
[1777990620131,73.7,81165.75,25.3,0.99997,0.0,0.00394]
[1777990619861,73.7,81175.42,25.3,0.99998,0.0,0.00388]
[1777990620262,73.7,81175.42,25.3,0.99998,0.0,0.00388]
[1777990620536,73.7,81175.42,25.3,0.99998,0.0,0.00388]
[1777990620706,73.7,81175.42,25.3,0.99998,0.0,0.00388]
[1777990620971,73.7,81175.42,25.3,0.99998,0.0,0.00388]
[1777990620973,73.7,81181.08,25.3,0.99998,0.0,0.00385]
[1777990621679,73.7,81171.01,25.3,0.99997,0.0,0.0039]
[1777990622379,73.7,81164.58,25.3,0.99997,0.0,0.00394]
[1777990623386,73.7,81163.41,25.3,0.99997,0.0,0.00395]
[1777990624393,73.7,81162.35,25.3,0.99997,0.0,0.00396]
[1777990625301,73.7,81162.35,25.3,0.99997,0.0,0.00396]
[1777990625400,73.7,81155.14,25.3,0.99997,0.0,0.004]
[1777990626407,73.7,81147.52,25.3,0.99997,0.0,0.00404]
[1777990627414,73.7,81149.61,25.3,0.99997,0.0,0.00403]
[1777990628425,73.7,81145.59,25.3,0.99997,0.0,0.00406]
[1777990630438,73.7,81148.01,25.3,0.99997,0.0,0.00404]
[1777990631445,73.7,81162.34,25.3,0.99997,0.0,0.00396]
[1777990632452,73.7,81154.1,25.3,0.99997,0.0,0.004]
[1777990633459,73.7,81150.2,25.3,0.99997,0.0,0.00403]
[1777990634466,73.7,81151.69,25.3,0.99997,0.0,0.00402]
[1777990635473,73.7,81152.3,25.3,0.99997,0.0,0.00402]
[1777990636480,73.7,81164.24,25.3,0.99997,0.0,0.00394]
[1777990637487,73.7,81168.68,25.3,0.99997,0.0,0.00392]
[1777990638494,73.7,81171.77,25.3,0.99998,0.0,0.0039]
[1777990639504,73.7,81175.13,25.3,0.99998,0.0,0.00388]
[1777990640511,73.7,81174.71,25.3,0.99998,0.0,0.00388]
[1777990641518,73.7,81176.19,25.3,0.99998,0.0,0.00387]
[1777990642525,73.7,81177.74,25.3,0.99998,0.0,0.00387]
[1777990643532,73.7,81173.54,25.3,0.99998,0.0,0.00389]
[1777990644539,73.7,81172.3,25.3,0.99998,0.0,0.0039]
[1777990646021,73.7,81175.41,25.3,0.99998,0.0,0.00388]
[1777990646304,73.7,81175.41,25.3,0.99998,0.0,0.00388]
[1777990646359,73.7,81175.41,25.3,0.99998,0.0,0.00388]
[1777990646553,73.7,81185.92,25.3,0.99998,0.0,0.00382]
[1777990647295,73.7,81185.92,25.3,0.99998,0.0,0.00382]
[1777990647560,73.7,81185.97,25.3,0.99998,0.0,0.00382]
[1777990648567,73.7,81185.3,25.3,0.99998,0.0,0.00382]
[1777990649574,73.7,81184.03,25.3,0.99998,0.0,0.00383]
[1777990650644,73.7,81184.03,25.3,0.99998,0.0,0.00383]
[1777990651153,73.7,81184.03,25.3,0.99998,0.0,0.00383]
[1777990650743,73.7,81196.88,25.3,0.99998,0.0,0.00376]
[1777990651588,73.7,81202.34,25.3,0.99998,0.0,0.0037]
[1777990652595,73.7,81203.25,25.3,0.99998,0.0,0.00369]
[1777990653601,73.7,81202.08,25.3,0.99998,0.0,0.0037]
[1777990656623,73.7,81202.87,25.3,0.99998,0.0,0.00369]
[1777990657498,73.7,81202.87,25.3,0.99998,0.0,0.00369]
[1777990657630,73.7,81202.41,25.3,0.99998,0.0,0.0037]
[1777990658637,73.7,81205.34,25.3,0.99998,0.0,0.00368]
[1777990661658,73.7,81204.04,25.3,0.99998,0.0,0.00369]
[1777990662665,73.7,81200.96,25.3,0.99998,0.0,0.0037]
[1777990663671,73.7,81202.38,25.3,0.99998,0.0,0.0037]
[1777990664679,73.7,81202.05,25.3,0.99998,0.0,0.0037]
[1777990666693,73.7,81203.37,25.3,0.99998,0.0,0.00369]
[1777990667700,73.7,81204.02,25.3,0.99998,0.0,0.00369]
[1777990668708,73.7,81203.29,25.3,0.99998,0.0,0.00369]
[1777990669714,73.7,81201.87,25.3,0.99998,0.0,0.0037]
[1777990670721,73.7,81201.22,25.3,0.99998,0.0,0.0037]
[1777990671728,73.7,81200.02,25.3,0.99998,0.0,0.00371]
[1777990672735,73.7,81194.18,25.3,0.99998,0.0,0.00374]
[1777990673743,73.7,81177.46,25.3,0.99998,0.0,0.00384]
[1777990674750,73.7,81186.54,25.3,0.99998,0.0,0.00378]
[1777990675757,73.7,81173.65,25.3,0.99998,0.0,0.00386]
[1777990677169,73.7,81173.65,25.3,0.99998,0.0,0.00386]
[1777990676764,73.7,81172.53,25.3,0.99998,0.0,0.00386]
[1777990677771,73.7,81170.76,25.3,0.99998,0.0,0.00387]
[1777990678777,73.7,81183.53,25.3,0.99998,0.0,0.0038]
[1777990679785,73.7,81179.21,25.3,0.99998,0.0,0.00383]
[1777990681799,73.7,81191.1,25.3,0.99998,0.0,0.00376]
[1777990682806,73.7,81194.58,25.3,0.99998,0.0,0.00374]
[1777990684820,73.7,81195.9,25.3,0.99998,0.0,0.00373]
[1777990685827,73.7,81197.86,25.3,0.99998,0.0,0.00372]
[1777990686834,73.7,81198.5,25.3,0.99998,0.0,0.00372]
[1777990687841,73.7,81194.12,25.3,0.99998,0.0,0.00374]
[1777990688848,73.7,81182.52,25.3,0.99998,0.0,0.00381]
[1777990689855,73.7,81178.64,25.3,0.99998,0.0,0.00383]
[1777990690862,73.7,81175.95,25.3,0.99998,0.0,0.00384]
[1777990691869,73.7,81159.49,25.3,0.99997,0.0,0.00394]
[1777990692876,73.7,81157.46,25.3,0.99997,0.0,0.00395]
[1777990695107,73.7,81156.82,25.3,0.99997,0.0,0.00396]
[1777990695897,73.7,81153.98,25.3,0.99997,0.0,0.00397]
[1777990696904,73.7,81150.49,25.3,0.99997,0.0,0.00399]
[1777990697911,73.7,81152.33,25.3,0.99997,0.0,0.00398]
[1777990698918,73.7,81153.17,25.3,0.99997,0.0,0.00398]
[1777990700103,73.7,81154.44,25.3,0.99997,0.0,0.00397]
[1777990701939,73.7,81156.01,25.3,0.99997,0.0,0.00396]
[1777990703837,73.7,81156.19,25.3,0.99997,0.0,0.00396]
[1777990703953,73.7,81154.95,25.3,0.99997,0.0,0.00397]
[1777990704727,73.7,81154.95,25.3,0.99997,0.0,0.00397]
[1777990704971,73.7,81143.19,25.3,0.99997,0.0,0.00404]
[1777990705413,73.7,81143.19,25.3,0.99997,0.0,0.00404]
[1777990705599,73.7,81143.19,25.3,0.99997,0.0,0.00404]
[1777990706229,73.7,81120.29,25.3,0.99997,0.0,0.00418]
[1777990706660,73.7,81120.29,25.3,0.99997,0.0,0.00418]
[1777990706980,73.7,81086.22,25.3,0.99997,0.0,0.0044]
[1777990707986,73.7,81084.12,25.3,0.99997,0.0,0.00441]
[1777990708480,73.7,81084.12,25.3,0.99997,0.0,0.00441]
[1777990708732,73.7,81084.12,25.3,0.99997,0.0,0.00441]
[1777990709252,73.7,81046.38,25.3,0.99997,0.0,0.00466]
[1777990709484,73.7,81046.38,25.3,0.99997,0.0,0.00466]
[1777990709767,73.7,81046.38,25.3,0.99997,0.0,0.00466]
[1777990710056,73.7,81039.49,25.3,0.99997,0.0,0.00471]
[1777990711213,73.7,81039.49,25.3,0.99997,0.0,0.00471]
[1777990711284,73.7,81073.38,25.3,0.99997,0.0,0.00444]
[1777990712055,73.7,81081.86,25.3,0.99997,0.0,0.00439]
[1777990713205,73.7,81081.86,25.3,0.99997,0.0,0.00439]
[1777990713948,73.7,81082.05,25.3,0.99997,0.0,0.00439]
[1777990714106,73.7,81082.05,25.3,0.99997,0.0,0.00439]
[1777990714362,73.7,81085.28,25.3,0.99997,0.0,0.00437]
[1777990715096,73.7,81040.65,25.3,0.99997,0.0,0.00467]
[1777990715459,73.7,81040.65,25.3,0.99997,0.0,0.00467]
[1777990715499,73.7,81040.65,25.3,0.99997,0.0,0.00467]
[1777990716094,73.7,81024.4,25.3,0.99997,0.0,0.00478]
[1777990716832,73.7,81024.4,25.3,0.99997,0.0,0.00478]
[1777990717101,73.7,81028.92,25.3,0.99997,0.0,0.00475]
[1777990718272,73.7,81028.92,25.3,0.99997,0.0,0.00475]
[1777990718109,73.7,81042.35,25.3,0.99997,0.0,0.00465]
[1777990719045,73.7,81042.35,25.3,0.99997,0.0,0.00465]
[1777990719118,73.7,81050.21,25.3,0.99997,0.0,0.0046]
[1777990720123,73.7,81052.48,25.3,0.99997,0.0,0.00458]
[1777990721131,73.7,81051.07,25.3,0.99997,0.0,0.00459]
[1777990721884,73.7,81051.07,25.3,0.99997,0.0,0.00459]
[1777990722287,73.7,81051.07,25.3,0.99997,0.0,0.00459]
[1777990722167,73.7,81023.33,25.3,0.99997,0.0,0.00479]
[1777990723179,73.7,81001.07,25.3,0.99997,0.0,0.00495]
[1777990723333,73.7,81001.07,25.3,0.99997,0.0,0.00495]
[1777990724181,73.7,80998.65,25.3,0.99997,0.0,0.00496]
[1777990725219,73.7,81008.4,25.3,0.99997,0.0,0.00489]
[1777990726195,73.7,81005.6,25.3,0.99997,0.0,0.00491]
[1777990728230,73.7,81018.2,25.3,0.99997,0.0,0.00482]
[1777990729023,73.7,81018.2,25.3,0.99997,0.0,0.00482]
[1777990729225,73.7,81015.88,25.3,0.99997,0.0,0.00484]
[1777990729763,73.7,81015.88,25.3,0.99997,0.0,0.00484]
[1777990730233,73.7,81000.44,25.3,0.99997,0.0,0.00495]
[1777990731240,73.7,80995.95,25.3,0.99997,0.0,0.00498]
[1777990732167,73.7,80995.95,25.3,0.99997,0.0,0.00498]
[1777990732264,73.7,80994.66,25.3,0.99997,0.0,0.00499]
[1777990732885,73.7,80994.66,25.3,0.99997,0.0,0.00499]
[1777990734266,73.7,80999.56,25.3,0.99997,0.0,0.00496]
[1777990735273,73.7,81000.17,25.3,0.99997,0.0,0.00495]
[1777990736282,73.7,81000.17,25.3,0.99997,0.0,0.00495]
[1777990736308,73.7,81001.05,25.3,0.99997,0.0,0.00495]
[1777990737286,73.7,81009.22,25.3,0.99997,0.0,0.00489]
[1777990738294,73.7,81011.37,25.3,0.99997,0.0,0.00487]
[1777990739301,73.7,81014.36,25.3,0.99997,0.0,0.00485]
[1777990740307,73.7,81016.21,25.3,0.99997,0.0,0.00484]
[1777990741130,73.7,81016.21,25.3,0.99997,0.0,0.00484]
[1777990741315,73.7,81006.41,25.3,0.99997,0.0,0.00491]
[1777990742321,73.7,81000.48,25.3,0.99997,0.0,0.00495]
[1777990742407,73.7,81000.48,25.3,0.99997,0.0,0.00495]
[1777990742447,73.7,81000.48,25.3,0.99997,0.0,0.00495]
[1777990743329,73.7,80997.62,25.3,0.99997,0.0,0.00497]
[1777990743590,73.7,80997.62,25.3,0.99997,0.0,0.00497]
[1777990744351,73.7,80993.69,25.3,0.99997,0.0,0.005]
[1777990745509,73.7,80993.69,25.3,0.99997,0.0,0.005]
[1777990746016,73.7,80993.69,25.3,0.99997,0.0,0.005]
[1777990746063,73.7,80988.27,25.3,0.99997,0.0,0.00504]
[1777990746923,73.7,80988.27,25.3,0.99997,0.0,0.00504]
[1777990747031,73.7,80978.78,25.3,0.99997,0.0,0.00511]
[1777990748023,73.7,80980.82,25.3,0.99997,0.0,0.0051]
[1777990748375,73.7,80982.47,25.3,0.99997,0.0,0.00508]
[1777990750145,73.7,80982.47,25.3,0.99997,0.0,0.00508]
[1777990750177,73.7,80988.2,25.3,0.99997,0.0,0.00504]
[1777990750849,73.7,80998.65,25.3,0.99997,0.0,0.00496]
[1777990751402,73.7,81003.82,25.3,0.99997,0.0,0.00493]
[1777990752510,73.7,81003.82,25.3,0.99997,0.0,0.00493]
[1777990753329,73.7,81003.82,25.3,0.99997,0.0,0.00493]
[1777990752593,73.7,81017.15,25.3,0.99997,0.0,0.00483]
[1777990753367,73.7,81017.15,25.3,0.99997,0.0,0.00483]
[1777990753449,73.7,81017.15,25.3,0.99997,0.0,0.00483]
[1777990753607,73.7,81037.35,25.3,0.99997,0.0,0.00469]
[1777990754463,73.7,81037.35,25.3,0.99997,0.0,0.00469]
[1777990754582,73.7,81037.35,25.3,0.99997,0.0,0.00469]
[1777990754624,73.7,81037.35,25.3,0.99997,0.0,0.00469]
[1777990755176,73.7,81037.35,25.3,0.99997,0.0,0.00469]
[1777990755265,73.7,81037.35,25.3,0.99997,0.0,0.00469]
[1777990755331,73.7,81052.26,25.3,0.99997,0.0,0.00459]
[1777990755545,73.7,81058.26,25.3,0.99997,0.0,0.00454]
[1777990756438,73.7,81056.63,25.3,0.99997,0.0,0.00456]
[1777990757724,73.7,81053.05,25.3,0.99997,0.0,0.00458]
[1777990758663,73.7,81053.05,25.3,0.99997,0.0,0.00458]
[1777990758726,73.7,81050.42,25.3,0.99997,0.0,0.0046]
[1777990761473,73.7,81054.41,25.3,0.99997,0.0,0.00457]
[1777990762480,73.7,81055.91,25.3,0.99997,0.0,0.00456]
[1777990763487,73.7,81056.52,25.3,0.99997,0.0,0.00456]
[1777990764494,73.7,81058.83,25.3,0.99997,0.0,0.00454]
[1777990765501,73.7,81057.34,25.3,0.99997,0.0,0.00455]
[1777990766508,73.7,81045.98,25.3,0.99997,0.0,0.00463]
[1777990767515,73.7,81040.2,25.3,0.99997,0.0,0.00467]
[1777990768522,73.7,81042.07,25.3,0.99997,0.0,0.00466]
[1777990769528,73.7,81040.98,25.3,0.99997,0.0,0.00466]
[1777990771543,73.7,81040.12,25.3,0.99997,0.0,0.00463]
[1777990773133,73.7,81040.12,25.3,0.99997,0.0,0.00463]
[1777990773557,73.7,81039.05,25.3,0.99997,0.0,0.00464]
[1777990774771,73.7,81039.05,25.3,0.99997,0.0,0.00464]
[1777990774844,73.7,81032.97,25.3,0.99997,0.0,0.00468]
[1777990775571,73.7,81029.1,25.3,0.99997,0.0,0.00471]
[1777990776578,73.7,81035.35,25.3,0.99997,0.0,0.00466]
[1777990777585,73.7,81043.06,25.3,0.99997,0.0,0.00461]
[1777990778594,73.7,81046.47,25.3,0.99997,0.0,0.00459]
[1777990779599,73.7,81045.29,25.3,0.99997,0.0,0.0046]
[1777990780605,73.7,81046.88,25.3,0.99997,0.0,0.00459]
[1777990781614,73.7,81045.08,25.3,0.99997,0.0,0.0046]
[1777990782480,73.7,81045.08,25.3,0.99997,0.0,0.0046]
[1777990782620,73.7,81045.63,25.3,0.99997,0.0,0.00459]
[1777990783627,73.7,81047.04,25.3,0.99997,0.0,0.00458]
[1777990784635,73.7,81048.03,25.3,0.99997,0.0,0.00458]
[1777990785642,73.7,81040.58,25.3,0.99997,0.0,0.00463]
[1777990787180,73.7,81029.57,25.3,0.99997,0.0,0.0047]
[1777990787656,73.7,81026.88,25.3,0.99997,0.0,0.00472]
[1777990788662,73.7,81028.01,25.3,0.99997,0.0,0.00472]
[1777990789671,73.7,81029.2,25.3,0.99997,0.0,0.00471]
[1777990790677,73.7,81028.6,25.3,0.99997,0.0,0.00471]
[1777990791684,73.7,81029.77,25.3,0.99997,0.0,0.0047]
[1777990792691,73.7,81029.2,25.3,0.99997,0.0,0.00471]
[1777990793698,73.7,81028.7,25.3,0.99997,0.0,0.00471]
[1777990794707,73.7,81027.27,25.3,0.99997,0.0,0.00472]
[1777990795714,73.7,81027.81,25.3,0.99997,0.0,0.00472]
[1777990796721,73.7,81025.56,25.3,0.99997,0.0,0.00473]
[1777990797728,73.7,81032.53,25.3,0.99997,0.0,0.00468]
[1777990798735,73.7,81046.81,25.3,0.99997,0.0,0.00459]
[1777990799742,73.7,81042.86,25.3,0.99997,0.0,0.00461]
[1777990800749,73.7,81034.63,25.3,0.99997,0.0,0.00467]
[1777990802292,73.7,81034.63,25.3,0.99997,0.0,0.00467]
[1777990802334,73.7,81030.21,25.3,0.99997,0.0,0.0047]
[1777990802895,73.7,81030.21,25.3,0.99997,0.0,0.0047]
[1777990802976,73.7,81015.77,25.3,0.99997,0.0,0.0048]
[1777990803769,73.7,81016.27,25.3,0.99997,0.0,0.0048]
[1777990804777,73.7,81012.36,25.3,0.99997,0.0,0.00483]
[1777990806126,73.7,81011.91,25.3,0.99997,0.0,0.00483]
[1777990806791,73.7,81022.54,25.3,0.99997,0.0,0.00475]
[1777990807798,73.7,81022.62,25.3,0.99997,0.0,0.00475]
[1777990808805,73.7,81013.84,25.3,0.99997,0.0,0.00482]
[1777990809812,73.7,81010.18,25.3,0.99997,0.0,0.00484]
[1777990810486,73.7,81010.18,25.3,0.99997,0.0,0.00484]
[1777990810819,73.7,80999.0,25.3,0.99997,0.0,0.00492]
[1777990811826,73.7,80999.28,25.3,0.99997,0.0,0.00492]
[1777990812832,73.7,81001.6,25.3,0.99997,0.0,0.0049]
[1777990813840,73.7,81002.1,25.3,0.99997,0.0,0.0049]
[1777990814534,73.7,81002.1,25.3,0.99997,0.0,0.0049]
[1777990815027,73.7,81004.99,25.3,0.99997,0.0,0.00488]
[1777990815854,73.7,81010.31,25.3,0.99997,0.0,0.00484]
[1777990816861,73.7,81009.9,25.3,0.99997,0.0,0.00484]
[1777990817868,73.7,81009.26,25.3,0.99997,0.0,0.00485]
[1777990818883,73.7,81009.26,25.3,0.99997,0.0,0.00485]
[1777990818978,73.7,81010.62,25.3,0.99997,0.0,0.00484]
[1777990819885,73.7,81010.62,25.3,0.99997,0.0,0.00484]
[1777990820035,73.7,81010.62,25.3,0.99997,0.0,0.00484]
[1777990820161,73.7,81010.62,25.3,0.99997,0.0,0.00484]
[1777990820249,73.7,81003.16,25.3,0.99997,0.0,0.00489]
[1777990820889,73.7,81009.64,25.3,0.99997,0.0,0.00485]
[1777990821895,73.7,81012.67,25.3,0.99997,0.0,0.00482]
[1777990822903,73.7,81015.76,25.3,0.99997,0.0,0.0048]
[1777990823946,73.7,81015.76,25.3,0.99997,0.0,0.0048]
[1777990823952,73.7,81019.01,25.3,0.99997,0.0,0.00478]
[1777990824917,73.7,81026.76,25.3,0.99997,0.0,0.00472]
[1777990825924,73.7,81031.77,25.3,0.99997,0.0,0.00469]
[1777990827037,73.7,81029.17,25.3,0.99997,0.0,0.00471]
[1777990827938,73.7,81028.74,25.3,0.99997,0.0,0.00471]
[1777990828945,73.7,81029.37,25.3,0.99997,0.0,0.00471]
[1777990829952,73.7,81030.89,25.3,0.99997,0.0,0.0047]
[1777990830959,73.7,81032.66,25.3,0.99997,0.0,0.00468]
[1777990831966,73.7,81026.41,25.3,0.99997,0.0,0.00469]
[1777990832973,73.7,81028.21,25.3,0.99997,0.0,0.00468]
[1777990833980,73.7,81029.6,25.3,0.99997,0.0,0.00467]
[1777990834987,73.7,81028.24,25.3,0.99997,0.0,0.00468]
[1777990835994,73.7,81025.99,25.3,0.99997,0.0,0.00469]
[1777990837000,73.7,81025.52,25.3,0.99997,0.0,0.0047]
[1777990838013,73.7,81030.4,25.3,0.99997,0.0,0.00466]
[1777990839015,73.7,81031.49,25.3,0.99997,0.0,0.00465]
[1777990840023,73.7,81035.99,25.3,0.99997,0.0,0.00462]
[1777990841029,73.7,81034.8,25.3,0.99997,0.0,0.00463]
[1777990841933,73.7,81034.8,25.3,0.99997,0.0,0.00463]
[1777990842138,73.7,81034.8,25.3,0.99997,0.0,0.00463]
[1777990842239,73.7,81043.36,25.3,0.99997,0.0,0.00457]
[1777990842660,73.7,81043.36,25.3,0.99997,0.0,0.00457]
[1777990843407,73.7,81043.36,25.3,0.99997,0.0,0.00457]
[1777990843057,73.7,81030.57,25.3,0.99997,0.0,0.00466]
[1777990844062,73.7,81017.98,25.3,0.99997,0.0,0.00475]
[1777990845069,73.7,81016.26,25.3,0.99997,0.0,0.00476]
[1777990846075,73.7,81015.35,25.3,0.99997,0.0,0.00477]
[1777990846738,73.7,81015.35,25.3,0.99997,0.0,0.00477]
[1777990847241,73.7,81015.35,25.3,0.99997,0.0,0.00477]
[1777990847344,73.7,81007.91,25.3,0.99997,0.0,0.00482]
[1777990847686,73.7,81007.91,25.3,0.99997,0.0,0.00482]
[1777990847845,73.7,81007.91,25.3,0.99997,0.0,0.00482]
[1777990848093,73.7,80988.5,25.3,0.99997,0.0,0.00496]
[1777990849382,73.7,80989.43,25.3,0.99997,0.0,0.00495]
[1777990850660,73.7,80989.76,25.3,0.99997,0.0,0.00495]
[1777990852121,73.7,80987.3,25.3,0.99997,0.0,0.00497]
[1777990853298,73.7,80987.3,25.3,0.99997,0.0,0.00497]
[1777990853399,73.7,80981.77,25.3,0.99997,0.0,0.00501]
[1777990854135,73.7,80982.42,25.3,0.99997,0.0,0.005]
[1777990855143,73.7,80984.95,25.3,0.99997,0.0,0.00499]
[1777990856150,73.7,80987.59,25.3,0.99997,0.0,0.00497]
[1777990857158,73.7,80989.42,25.3,0.99997,0.0,0.00495]
[1777990858166,73.7,80991.48,25.3,0.99997,0.0,0.00494]
[1777990859173,73.7,80985.72,25.3,0.99997,0.0,0.00498]
[1777990859606,73.7,80985.72,25.3,0.99997,0.0,0.00498]
[1777990860182,73.7,80968.42,25.3,0.99997,0.0,0.00511]
[1777990860612,73.7,80968.42,25.3,0.99997,0.0,0.00511]
[1777990861457,73.7,80958.37,25.3,0.99997,0.0,0.00519]
[1777990862196,73.7,80962.94,25.3,0.99997,0.0,0.00515]
[1777990863436,73.7,80975.57,25.3,0.99997,0.0,0.00506]
[1777990863661,73.7,80975.57,25.3,0.99997,0.0,0.00506]
[1777990863721,73.7,80975.57,25.3,0.99997,0.0,0.00506]
[1777990864213,73.7,80978.69,25.3,0.99997,0.0,0.00503]
[1777990864936,73.7,80978.69,25.3,0.99997,0.0,0.00503]
[1777990865219,73.7,80975.78,25.3,0.99997,0.0,0.00505]
[1777990866477,73.7,80975.78,25.3,0.99997,0.0,0.00505]
[1777990866244,73.7,80970.4,25.3,0.99997,0.0,0.00509]
[1777990867492,73.7,80957.85,25.3,0.99997,0.0,0.00519]
[1777990868247,73.7,80955.93,25.3,0.99997,0.0,0.0052]
[1777990869256,73.7,80957.6,25.3,0.99997,0.0,0.00519]
[1777990869502,73.7,80957.6,25.3,0.99997,0.0,0.00519]
[1777990870055,73.7,80957.6,25.3,0.99997,0.0,0.00519]
[1777990870264,73.7,80947.95,25.3,0.99997,0.0,0.00527]
[1777990871271,73.7,80946.28,25.3,0.99997,0.0,0.00528]
[1777990872278,73.7,80947.43,25.3,0.99997,0.0,0.00527]
[1777990872828,73.7,80947.43,25.3,0.99997,0.0,0.00527]
[1777990873285,73.7,80948.15,25.3,0.99997,0.0,0.00526]
[1777990874292,73.7,80958.26,25.3,0.99997,0.0,0.00519]
[1777990875299,73.7,80967.61,25.3,0.99997,0.0,0.00512]
[1777990876306,73.7,80969.29,25.3,0.99997,0.0,0.0051]
[1777990877313,73.7,80978.32,25.3,0.99997,0.0,0.00504]
[1777990877756,73.7,80978.32,25.3,0.99997,0.0,0.00504]
[1777990878319,73.7,80989.15,25.3,0.99997,0.0,0.00496]
[1777990878772,73.7,80989.15,25.3,0.99997,0.0,0.00496]
[1777990878827,73.7,80989.15,25.3,0.99997,0.0,0.00496]
[1777990879327,73.7,81003.16,25.3,0.99997,0.0,0.00485]
[1777990879522,73.7,81003.16,25.3,0.99997,0.0,0.00485]
[1777990880334,73.7,81006.2,25.3,0.99997,0.0,0.00483]
[1777990881340,73.7,81009.22,25.3,0.99997,0.0,0.00481]
[1777990882347,73.7,81008.62,25.3,0.99997,0.0,0.00481]
[1777990883479,73.7,81006.47,25.3,0.99997,0.0,0.00483]
[1777990884362,73.7,81007.9,25.3,0.99997,0.0,0.00482]
[1777990885374,73.7,81012.24,25.3,0.99997,0.0,0.00479]
[1777990886379,73.7,81014.26,25.3,0.99997,0.0,0.00477]
[1777990887424,73.7,81013.48,25.3,0.99997,0.0,0.00478]
[1777990888396,73.7,81000.02,25.3,0.99997,0.0,0.00488]
[1777990889403,73.7,81002.61,25.3,0.99997,0.0,0.00486]
[1777990890410,73.7,81008.22,25.3,0.99997,0.0,0.00482]
[1777990890955,73.7,81008.22,25.3,0.99997,0.0,0.00482]
[1777990891408,73.7,81008.22,25.3,0.99997,0.0,0.00482]
[1777990891452,73.7,81003.93,25.3,0.99997,0.0,0.00481]
[1777990892100,73.7,81003.93,25.3,0.99997,0.0,0.00481]
[1777990892446,73.7,80998.51,25.3,0.99997,0.0,0.00485]
[1777990893453,73.7,80995.51,25.3,0.99997,0.0,0.00487]
[1777990894469,73.7,80990.35,25.3,0.99997,0.0,0.00491]
[1777990895337,73.7,80990.35,25.3,0.99997,0.0,0.00491]
[1777990895472,73.7,80986.56,25.3,0.99997,0.0,0.00493]
[1777990896479,73.7,80988.65,25.3,0.99997,0.0,0.00492]
[1777990897486,73.7,80987.82,25.3,0.99997,0.0,0.00493]
[1777990898493,73.7,80989.83,25.3,0.99997,0.0,0.00491]
[1777990899500,73.7,80993.92,25.3,0.99997,0.0,0.00488]
[1777990900507,73.7,81002.82,25.3,0.99997,0.0,0.00482]
[1777990901428,73.7,81002.82,25.3,0.99997,0.0,0.00482]
[1777990901516,73.7,80989.95,25.3,0.99997,0.0,0.00491]
[1777990902521,73.7,80992.21,25.3,0.99997,0.0,0.00489]
[1777990903529,73.7,80995.27,25.3,0.99997,0.0,0.00487]
[1777990904536,73.7,80996.77,25.3,0.99997,0.0,0.00486]
[1777990904805,73.7,80996.77,25.3,0.99997,0.0,0.00486]
[1777990905542,73.7,81000.99,25.3,0.99997,0.0,0.00483]
[1777990907557,73.7,81007.41,25.3,0.99997,0.0,0.00478]
[1777990908564,73.7,81009.15,25.3,0.99997,0.0,0.00477]
[1777990909505,73.7,81009.15,25.3,0.99997,0.0,0.00477]
[1777990909832,73.7,81002.28,25.3,0.99997,0.0,0.00482]
[1777990911586,73.7,81000.68,25.3,0.99997,0.0,0.00483]
[1777990913107,73.7,81000.68,25.3,0.99997,0.0,0.00483]
[1777990913137,73.7,81006.99,25.3,0.99997,0.0,0.00479]
[1777990913600,73.7,81008.21,25.3,0.99997,0.0,0.00478]
[1777990915614,73.7,81009.62,25.3,0.99997,0.0,0.00477]
[1777990916621,73.7,81008.52,25.3,0.99997,0.0,0.00478]
[1777990918635,73.7,81014.58,25.3,0.99997,0.0,0.00473]
[1777990919642,73.7,81015.63,25.3,0.99997,0.0,0.00473]
[1777990921181,73.7,81016.04,25.3,0.99997,0.0,0.00472]
[1777990922520,73.7,81016.04,25.3,0.99997,0.0,0.00472]
[1777990922568,73.7,81013.62,25.3,0.99997,0.0,0.00474]
[1777990923116,73.7,81013.62,25.3,0.99997,0.0,0.00474]
[1777990923419,73.7,81017.04,25.3,0.99997,0.0,0.00472]
[1777990923603,73.7,81017.04,25.3,0.99997,0.0,0.00472]
[1777990923804,73.7,81017.04,25.3,0.99997,0.0,0.00472]
[1777990923884,73.7,81030.75,25.3,0.99997,0.0,0.00462]
[1777990925020,73.7,81030.75,25.3,0.99997,0.0,0.00462]
[1777990925021,73.7,81036.3,25.3,0.99997,0.0,0.00458]
[1777990925688,73.7,81035.52,25.3,0.99997,0.0,0.00459]
[1777990927463,73.7,81035.52,25.3,0.99997,0.0,0.00459]
[1777990927528,73.7,81037.82,25.3,0.99997,0.0,0.00457]
[1777990928141,73.7,81037.82,25.3,0.99997,0.0,0.00457]
[1777990928154,73.7,81052.16,25.3,0.99997,0.0,0.00448]
[1777990928709,73.7,81055.2,25.3,0.99997,0.0,0.00446]
[1777990929719,73.7,81062.88,25.3,0.99997,0.0,0.00441]
[1777990930874,73.7,81062.88,25.3,0.99997,0.0,0.00441]
[1777990931288,73.7,81062.88,25.3,0.99997,0.0,0.00441]
[1777990931292,73.7,81068.19,25.3,0.99997,0.0,0.00437]
[1777990932300,73.7,81068.19,25.3,0.99997,0.0,0.00437]
[1777990932338,73.7,81068.19,25.3,0.99997,0.0,0.00437]
[1777990932413,73.7,81078.43,25.3,0.99997,0.0,0.00431]
[1777990932741,73.7,81078.43,25.3,0.99997,0.0,0.00431]
[1777990933486,73.7,81078.43,25.3,0.99997,0.0,0.00431]
[1777990933496,73.7,81098.04,25.3,0.99997,0.0,0.00418]
[1777990933826,73.7,81098.04,25.3,0.99997,0.0,0.00418]
[1777990934077,73.7,81098.04,25.3,0.99997,0.0,0.00418]
[1777990934302,73.7,81105.73,25.3,0.99997,0.0,0.00413]
[1777990934755,73.7,81108.79,25.3,0.99997,0.0,0.00411]
[1777990935762,73.7,81107.56,25.3,0.99997,0.0,0.00412]
[1777990936769,73.7,81105.74,25.3,0.99997,0.0,0.00413]
[1777990937985,73.7,81097.81,25.3,0.99997,0.0,0.00418]
[1777990938783,73.7,81094.55,25.3,0.99997,0.0,0.0042]
[1777990939849,73.7,81094.55,25.3,0.99997,0.0,0.0042]
[1777990939940,73.7,81093.76,25.3,0.99997,0.0,0.00421]
[1777990941090,73.7,81093.76,25.3,0.99997,0.0,0.00421]
[1777990941190,73.7,81092.67,25.3,0.99997,0.0,0.00421]
[1777990941804,73.7,81094.14,25.3,0.99997,0.0,0.00421]
[1777990942810,73.7,81095.29,25.3,0.99997,0.0,0.0042]
[1777990943818,73.7,81098.32,25.3,0.99997,0.0,0.00418]
[1777990944825,73.7,81101.65,25.3,0.99997,0.0,0.00416]
[1777990946371,73.7,81101.65,25.3,0.99997,0.0,0.00416]
[1777990946421,73.7,81112.76,25.3,0.99997,0.0,0.00409]
[1777990947545,73.7,81112.76,25.3,0.99997,0.0,0.00409]
[1777990946839,73.7,81117.62,25.3,0.99997,0.0,0.00406]
[1777990947732,73.7,81117.62,25.3,0.99997,0.0,0.00406]
[1777990948136,73.7,81119.61,25.3,0.99997,0.0,0.00405]
[1777990948853,73.7,81118.16,25.3,0.99997,0.0,0.00406]
[1777990949860,73.7,81120.32,25.3,0.99997,0.0,0.00404]
[1777990950867,73.7,81118.79,25.3,0.99997,0.0,0.00405]
[1777990952882,73.7,81119.5,25.3,0.99997,0.0,0.00402]
[1777990953888,73.7,81121.1,25.3,0.99997,0.0,0.00401]
[1777990954896,73.7,81119.71,25.3,0.99997,0.0,0.00401]
[1777990955903,73.7,81116.44,25.3,0.99997,0.0,0.00403]
[1777990956910,73.7,81113.95,25.3,0.99997,0.0,0.00405]
[1777990957917,73.7,81114.7,25.3,0.99997,0.0,0.00405]
[1777990958926,73.7,81128.77,25.3,0.99997,0.0,0.00396]
[1777990960313,73.7,81137.01,25.3,0.99997,0.0,0.00391]
[1777990960941,73.7,81137.93,25.3,0.99997,0.0,0.00391]
[1777990961948,73.7,81135.78,25.3,0.99997,0.0,0.00392]
[1777990962955,73.7,81134.3,25.3,0.99997,0.0,0.00393]
[1777990963642,73.7,81134.3,25.3,0.99997,0.0,0.00393]
[1777990963962,73.7,81137.22,25.3,0.99997,0.0,0.00391]
[1777990964969,73.7,81137.47,25.3,0.99997,0.0,0.00391]
[1777990965976,73.7,81136.1,25.3,0.99997,0.0,0.00392]
[1777990966983,73.7,81137.38,25.3,0.99997,0.0,0.00391]
[1777990967650,73.7,81137.38,25.3,0.99997,0.0,0.00391]
[1777990967989,73.7,81134.59,25.3,0.99997,0.0,0.00393]
[1777990968997,73.7,81134.9,25.3,0.99997,0.0,0.00392]
[1777990970007,73.7,81137.16,25.3,0.99997,0.0,0.00391]
[1777990971011,73.7,81137.94,25.3,0.99997,0.0,0.00391]
[1777990972593,73.7,81137.94,25.3,0.99997,0.0,0.00391]
[1777990972018,73.7,81138.56,25.3,0.99997,0.0,0.0039]
[1777990973010,73.7,81138.56,25.3,0.99997,0.0,0.0039]
[1777990973441,73.7,81138.56,25.3,0.99997,0.0,0.0039]
[1777990973457,73.7,81141.09,25.3,0.99998,0.0,0.00389]
[1777990974052,73.7,81141.09,25.3,0.99998,0.0,0.00389]
[1777990974413,73.7,81141.09,25.3,0.99998,0.0,0.00389]
[1777990974431,73.7,81156.04,25.3,0.99998,0.0,0.0038]
[1777990975492,73.7,81156.04,25.3,0.99998,0.0,0.0038]
[1777990975636,73.7,81185.78,25.3,0.99998,0.0,0.00364]
[1777990976376,73.7,81186.26,25.3,0.99998,0.0,0.00363]
[1777990977180,73.7,81186.26,25.3,0.99998,0.0,0.00363]
[1777990977211,73.7,81170.44,25.3,0.99998,0.0,0.00372]
[1777990978292,73.7,81170.44,25.3,0.99998,0.0,0.00372]
[1777990978334,73.7,81168.16,25.3,0.99998,0.0,0.00373]
[1777990979084,73.7,81168.66,25.3,0.99998,0.0,0.00373]
[1777990980091,73.7,81167.03,25.3,0.99998,0.0,0.00374]
[1777990981354,73.7,81167.03,25.3,0.99998,0.0,0.00374]
[1777990981399,73.7,81173.21,25.3,0.99998,0.0,0.00371]
[1777990982105,73.7,81177.33,25.3,0.99998,0.0,0.00368]
[1777990983430,73.7,81182.71,25.3,0.99998,0.0,0.00365]
[1777990984593,73.7,81189.91,25.3,0.99998,0.0,0.00361]
[1777990985127,73.7,81196.4,25.3,0.99998,0.0,0.00358]
[1777990986134,73.7,81195.23,25.3,0.99998,0.0,0.00358]
[1777990987141,73.7,81185.46,25.3,0.99998,0.0,0.00364]
[1777990988149,73.7,81179.31,25.3,0.99998,0.0,0.00367]
[1777990989155,73.7,81173.93,25.3,0.99998,0.0,0.0037]
[1777990990162,73.7,81171.87,25.3,0.99998,0.0,0.00371]
[1777990991169,73.7,81178.77,25.3,0.99998,0.0,0.00367]
[1777990992175,73.7,81181.54,25.3,0.99998,0.0,0.00366]
[1777990993183,73.7,81187.17,25.3,0.99998,0.0,0.00363]
[1777990994189,73.7,81195.01,25.3,0.99998,0.0,0.00359]
[1777990995197,73.7,81201.49,25.3,0.99998,0.0,0.00355]
[1777990996204,73.7,81203.81,25.3,0.99998,0.0,0.00354]
[1777990997212,73.7,81203.05,25.3,0.99998,0.0,0.00354]
[1777991001239,73.7,81201.92,25.3,0.99998,0.0,0.00355]
[1777991002246,73.7,81198.97,25.3,0.99998,0.0,0.00356]
[1777991003253,73.7,81190.41,25.3,0.99998,0.0,0.00361]
[1777991004259,73.7,81190.07,25.3,0.99998,0.0,0.00361]
[1777991005267,73.7,81190.75,25.3,0.99998,0.0,0.00361]
[1777991006275,73.7,81204.21,25.3,0.99998,0.0,0.00354]
[1777991007426,73.7,81210.06,25.3,0.99998,0.0,0.00351]
[1777991008289,73.7,81208.87,25.3,0.99998,0.0,0.00351]
[1777991009063,73.7,81208.87,25.3,0.99998,0.0,0.00351]
[1777991009421,73.7,81208.87,25.3,0.99998,0.0,0.00351]
[1777991009614,73.7,81214.13,25.3,0.99998,0.0,0.00348]
[1777991009798,73.7,81214.13,25.3,0.99998,0.0,0.00348]
[1777991009985,73.7,81214.13,25.3,0.99998,0.0,0.00348]
[1777991010265,73.7,81214.13,25.3,0.99998,0.0,0.00348]
[1777991010345,73.7,81214.13,25.3,0.99998,0.0,0.00348]
[1777991010624,73.7,81214.13,25.3,0.99998,0.0,0.00348]
[1777991010516,73.7,81224.98,25.3,0.99998,0.0,0.00343]
[1777991011310,73.7,81230.31,25.3,0.99998,0.0,0.00337]
[1777991012317,73.7,81231.42,25.3,0.99998,0.0,0.00337]
[1777991013324,73.7,81231.94,25.3,0.99998,0.0,0.00336]
[1777991014523,73.7,81231.94,25.3,0.99998,0.0,0.00336]
[1777991014602,73.7,81224.23,25.3,0.99998,0.0,0.0034]
[1777991015338,73.7,81210.25,25.3,0.99998,0.0,0.00348]
[1777991015740,73.7,81210.25,25.3,0.99998,0.0,0.00348]
[1777991016096,73.7,81210.25,25.3,0.99998,0.0,0.00348]
[1777991016574,73.7,81192.85,25.3,0.99998,0.0,0.00357]
[1777991017352,73.7,81196.03,25.3,0.99998,0.0,0.00355]
[1777991018359,73.7,81197.29,25.3,0.99998,0.0,0.00354]
[1777991020470,73.7,81197.23,25.3,0.99998,0.0,0.00354]
[1777991020584,73.7,81198.71,25.3,0.99998,0.0,0.00354]
[1777991021380,73.7,81203.83,25.3,0.99998,0.0,0.00351]
[1777991022537,73.7,81208.56,25.3,0.99998,0.0,0.00348]
[1777991023394,73.7,81215.85,25.3,0.99998,0.0,0.00345]
[1777991024401,73.7,81218.11,25.3,0.99998,0.0,0.00343]
[1777991025408,73.7,81219.25,25.3,0.99998,0.0,0.00343]
[1777991026732,73.7,81219.25,25.3,0.99998,0.0,0.00343]
[1777991026415,73.7,81220.36,25.3,0.99998,0.0,0.00342]
[1777991027421,73.7,81219.82,25.3,0.99998,0.0,0.00343]
[1777991028429,73.7,81219.34,25.3,0.99998,0.0,0.00343]
[1777991029437,73.7,81219.72,25.3,0.99998,0.0,0.00343]
[1777991030443,73.7,81218.21,25.3,0.99998,0.0,0.00343]
[1777991031450,73.7,81210.26,25.3,0.99998,0.0,0.00348]
[1777991032628,73.7,81210.26,25.3,0.99998,0.0,0.00348]
[1777991032690,73.7,81200.76,25.3,0.99998,0.0,0.00353]
[1777991033464,73.7,81200.54,25.3,0.99998,0.0,0.00353]
[1777991034472,73.7,81199.97,25.3,0.99998,0.0,0.00353]
[1777991037492,73.7,81199.16,25.3,0.99998,0.0,0.00353]
[1777991038572,73.7,81200.19,25.3,0.99998,0.0,0.00353]
[1777991039507,73.7,81201.51,25.3,0.99998,0.0,0.00352]
[1777991040514,73.7,81200.22,25.3,0.99998,0.0,0.00353]
[1777991041521,73.7,81199.53,25.3,0.99998,0.0,0.00353]
[1777991043535,73.7,81200.68,25.3,0.99998,0.0,0.00353]
[1777991044542,73.7,81207.82,25.3,0.99998,0.0,0.00349]
[1777991045550,73.7,81205.26,25.3,0.99998,0.0,0.0035]
[1777991046557,73.7,81203.57,25.3,0.99998,0.0,0.00351]
[1777991047564,73.7,81205.63,25.3,0.99998,0.0,0.0035]
[1777991049578,73.7,81204.77,25.3,0.99998,0.0,0.0035]
[1777991051592,73.7,81204.43,25.3,0.99998,0.0,0.00351]
[1777991052599,73.7,81205.45,25.3,0.99998,0.0,0.0035]
[1777991053606,73.7,81204.8,25.3,0.99998,0.0,0.0035]
[1777991054613,73.7,81213.18,25.3,0.99998,0.0,0.00346]
[1777991055620,73.7,81212.9,25.3,0.99998,0.0,0.00346]
[1777991056627,73.7,81212.52,25.3,0.99998,0.0,0.00346]
[1777991057634,73.7,81205.47,25.3,0.99998,0.0,0.0035]
[1777991058641,73.7,81204.87,25.3,0.99998,0.0,0.0035]
[1777991059648,73.7,81203.89,25.3,0.99998,0.0,0.00351]
[1777991060655,73.7,81206.92,25.3,0.99998,0.0,0.00349]
[1777991061662,73.7,81210.57,25.3,0.99998,0.0,0.00347]
[1777991062669,73.7,81216.91,25.3,0.99998,0.0,0.00344]
[1777991063676,73.7,81225.29,25.3,0.99998,0.0,0.0034]
[1777991064683,73.7,81226.49,25.3,0.99998,0.0,0.00339]
[1777991065690,73.7,81225.13,25.3,0.99998,0.0,0.0034]
[1777991066697,73.7,81224.1,25.3,0.99998,0.0,0.0034]
[1777991067704,73.7,81223.47,25.3,0.99998,0.0,0.00341]
[1777991068719,73.7,81229.25,25.3,0.99998,0.0,0.00338]
[1777991068809,73.7,81229.25,25.3,0.99998,0.0,0.00338]
[1777991069482,73.7,81229.25,25.3,0.99998,0.0,0.00338]
[1777991069722,73.7,81243.43,25.3,0.99998,0.0,0.00331]
[1777991070729,73.7,81237.36,25.3,0.99998,0.0,0.00334]
[1777991072746,73.7,81237.01,25.3,0.99998,0.0,0.00331]
[1777991075767,73.7,81236.4,25.3,0.99998,0.0,0.00331]
[1777991076774,73.7,81237.19,25.3,0.99998,0.0,0.00331]
[1777991078788,73.7,81237.59,25.3,0.99998,0.0,0.00331]
[1777991079795,73.7,81237.15,25.3,0.99998,0.0,0.00331]
[1777991080802,73.7,81237.58,25.3,0.99998,0.0,0.00331]
[1777991081810,73.7,81237.95,25.3,0.99998,0.0,0.00331]
[1777991082817,73.7,81236.11,25.3,0.99998,0.0,0.00331]
[1777991083824,73.7,81233.43,25.3,0.99998,0.0,0.00333]
[1777991085725,73.7,81226.42,25.3,0.99998,0.0,0.00336]
[1777991085838,73.7,81220.18,25.3,0.99998,0.0,0.0034]
[1777991086845,73.7,81222.8,25.3,0.99998,0.0,0.00338]
[1777991087852,73.7,81227.68,25.3,0.99998,0.0,0.00336]
[1777991088859,73.7,81230.02,25.3,0.99998,0.0,0.00334]
[1777991089866,73.7,81234.21,25.3,0.99998,0.0,0.00332]
[1777991090880,73.7,81236.11,25.3,0.99998,0.0,0.00331]
[1777991091887,73.7,81234.29,25.3,0.99998,0.0,0.00332]
[1777991093900,73.7,81233.86,25.3,0.99998,0.0,0.00333]
[1777991094908,73.7,81234.49,25.3,0.99998,0.0,0.00332]
[1777991096922,73.7,81235.41,25.3,0.99998,0.0,0.00332]
[1777991097929,73.7,81235.75,25.3,0.99998,0.0,0.00332]
[1777991098936,73.7,81235.22,25.3,0.99998,0.0,0.00332]
[1777991100950,73.7,81234.11,25.3,0.99998,0.0,0.00332]
[1777991101965,73.7,81242.05,25.3,0.99998,0.0,0.00328]
[1777991103557,73.7,81242.05,25.3,0.99998,0.0,0.00328]
[1777991103762,73.7,81242.05,25.3,0.99998,0.0,0.00328]
[1777991103570,73.7,81253.14,25.3,0.99998,0.0,0.00323]
[1777991104088,73.7,81268.3,25.3,0.99998,0.0,0.00316]
[1777991105362,73.7,81270.57,25.3,0.99998,0.0,0.00315]
[1777991105992,73.7,81257.97,25.3,0.99998,0.0,0.00321]
[1777991107699,73.7,81257.97,25.3,0.99998,0.0,0.00321]
[1777991107763,73.7,81262.57,25.3,0.99998,0.0,0.00318]
[1777991108007,73.7,81269.98,25.3,0.99998,0.0,0.00315]
[1777991109744,73.7,81269.98,25.3,0.99998,0.0,0.00315]
[1777991109013,73.7,81270.94,25.3,0.99998,0.0,0.00314]
[1777991110137,73.7,81270.94,25.3,0.99998,0.0,0.00314]
[1777991110323,73.7,81270.94,25.3,0.99998,0.0,0.00314]
[1777991110333,73.7,81276.09,25.3,0.99998,0.0,0.00312]
[1777991111595,73.7,81283.6,25.3,0.99998,0.0,0.00308]
[1777991111906,73.7,81283.6,25.3,0.99998,0.0,0.00308]
[1777991112034,73.7,81291.64,25.3,0.99998,0.0,0.00305]
[1777991113544,73.7,81291.64,25.3,0.99998,0.0,0.00305]
[1777991113586,73.7,81291.64,25.3,0.99998,0.0,0.00305]
[1777991113632,73.7,81294.58,25.3,0.99998,0.0,0.00303]
[1777991114050,73.7,81297.71,25.3,0.99998,0.0,0.00302]
[1777991115011,73.7,81297.71,25.3,0.99998,0.0,0.00302]
[1777991115057,73.7,81304.19,25.3,0.99998,0.0,0.00299]
[1777991116682,73.7,81304.19,25.3,0.99998,0.0,0.00299]
[1777991116768,73.7,81317.18,25.3,0.99998,0.0,0.00293]
[1777991117707,73.7,81317.18,25.3,0.99998,0.0,0.00293]
[1777991117072,73.7,81321.29,25.3,0.99998,0.0,0.00291]
[1777991118280,73.7,81321.29,25.3,0.99998,0.0,0.00291]
[1777991118382,73.7,81324.32,25.3,0.99998,0.0,0.0029]
[1777991119086,73.7,81312.26,25.3,0.99998,0.0,0.00295]
[1777991120094,73.7,81304.13,25.3,0.99998,0.0,0.00299]
[1777991121101,73.7,81304.51,25.3,0.99998,0.0,0.00299]
[1777991122108,73.7,81307.64,25.3,0.99998,0.0,0.00297]
[1777991123115,73.7,81307.18,25.3,0.99998,0.0,0.00298]
[1777991124122,73.7,81307.66,25.3,0.99998,0.0,0.00297]
[1777991126136,73.7,81306.53,25.3,0.99998,0.0,0.00298]
[1777991128152,73.7,81297.73,25.3,0.99998,0.0,0.00302]
[1777991129159,73.7,81299.35,25.3,0.99998,0.0,0.00301]
[1777991130166,73.7,81297.99,25.3,0.99998,0.0,0.00302]
[1777991131173,73.7,81296.43,25.3,0.99998,0.0,0.003]
[1777991133187,73.7,81298.02,25.3,0.99998,0.0,0.00299]
[1777991134195,73.7,81296.99,25.3,0.99998,0.0,0.003]
[1777991135202,73.7,81295.85,25.3,0.99998,0.0,0.003]
[1777991136208,73.7,81296.75,25.3,0.99998,0.0,0.003]
[1777991137215,73.7,81297.72,25.3,0.99998,0.0,0.00299]
[1777991138223,73.7,81288.85,25.3,0.99998,0.0,0.00303]
[1777991139278,73.7,81288.85,25.3,0.99998,0.0,0.00303]
[1777991139345,73.7,81286.04,25.3,0.99998,0.0,0.00305]
[1777991140237,73.7,81285.49,25.3,0.99998,0.0,0.00305]
[1777991141451,73.7,81285.49,25.3,0.99998,0.0,0.00305]
[1777991141477,73.7,81284.05,25.3,0.99998,0.0,0.00306]
[1777991142781,73.7,81284.05,25.3,0.99998,0.0,0.00306]
[1777991142794,73.7,81279.97,25.3,0.99998,0.0,0.00307]
[1777991143259,73.7,81280.35,25.3,0.99998,0.0,0.00307]
[1777991144265,73.7,81279.26,25.3,0.99998,0.0,0.00308]
[1777991145272,73.7,81280.64,25.3,0.99998,0.0,0.00307]
[1777991146279,73.7,81278.73,25.3,0.99998,0.0,0.00308]
[1777991147491,73.7,81277.49,25.3,0.99998,0.0,0.00309]
[1777991148293,73.7,81269.57,25.3,0.99998,0.0,0.00312]
[1777991149356,73.7,81269.57,25.3,0.99998,0.0,0.00312]
[1777991149424,73.7,81267.19,25.3,0.99998,0.0,0.00314]
[1777991150309,73.7,81262.47,25.3,0.99998,0.0,0.00316]
[1777991150975,73.7,81262.47,25.3,0.99998,0.0,0.00316]
[1777991151317,73.7,81256.54,25.3,0.99998,0.0,0.00319]
[1777991152325,73.7,81262.21,25.3,0.99998,0.0,0.00316]
[1777991153332,73.7,81266.14,25.3,0.99998,0.0,0.00314]
[1777991154426,73.7,81266.14,25.3,0.99998,0.0,0.00314]
[1777991154510,73.7,81265.5,25.3,0.99998,0.0,0.00314]
[1777991155346,73.7,81269.18,25.3,0.99998,0.0,0.00313]
[1777991156353,73.7,81271.55,25.3,0.99998,0.0,0.00311]
[1777991157360,73.7,81273.04,25.3,0.99998,0.0,0.00311]
[1777991158367,73.7,81271.78,25.3,0.99998,0.0,0.00311]
[1777991160381,73.7,81268.47,25.3,0.99998,0.0,0.00313]
[1777991161389,73.7,81269.63,25.3,0.99998,0.0,0.00312]
[1777991162394,73.7,81270.18,25.3,0.99998,0.0,0.00312]
[1777991163402,73.7,81271.14,25.3,0.99998,0.0,0.00312]
[1777991164408,73.7,81277.59,25.3,0.99998,0.0,0.00309]
[1777991165416,73.7,81280.6,25.3,0.99998,0.0,0.00307]
[1777991168437,73.7,81282.7,25.3,0.99998,0.0,0.00306]
[1777991170451,73.7,81282.21,25.3,0.99998,0.0,0.00306]
[1777991171458,73.7,81281.19,25.3,0.99998,0.0,0.00307]
[1777991172466,73.7,81283.6,25.3,0.99998,0.0,0.00306]
[1777991173472,73.7,81282.87,25.3,0.99998,0.0,0.00306]
[1777991174479,73.7,81283.26,25.3,0.99998,0.0,0.00306]
[1777991176493,73.7,81284.59,25.3,0.99998,0.0,0.00305]
[1777991177499,73.7,81285.42,25.3,0.99998,0.0,0.00305]
[1777991179514,73.7,81285.91,25.3,0.99998,0.0,0.00305]
[1777991180521,73.7,81286.64,25.3,0.99998,0.0,0.00304]
[1777991183542,73.7,81290.11,25.3,0.99998,0.0,0.00303]
[1777991184549,73.7,81297.34,25.3,0.99998,0.0,0.00299]
[1777991185555,73.7,81300.0,25.3,0.99998,0.0,0.00298]
[1777991186616,73.7,81300.0,25.3,0.99998,0.0,0.00298]
[1777991186666,73.7,81301.46,25.3,0.99998,0.0,0.00298]
[1777991187557,73.7,81301.46,25.3,0.99998,0.0,0.00298]
[1777991187571,73.7,81306.07,25.3,0.99998,0.0,0.00296]
[1777991188578,73.7,81314.51,25.3,0.99998,0.0,0.00292]
[1777991188874,73.7,81314.51,25.3,0.99998,0.0,0.00292]
[1777991189585,73.7,81319.07,25.3,0.99998,0.0,0.0029]
[1777991190592,73.7,81320.85,25.3,0.99998,0.0,0.00289]
[1777991191599,73.7,81320.63,25.3,0.99998,0.0,0.00287]
[1777991192606,73.7,81319.93,25.3,0.99998,0.0,0.00287]
[1777991193613,73.7,81321.99,25.3,0.99998,0.0,0.00286]
[1777991195627,73.7,81320.18,25.3,0.99998,0.0,0.00287]
[1777991196633,73.7,81321.43,25.3,0.99998,0.0,0.00286]
[1777991197641,73.7,81319.03,25.3,0.99998,0.0,0.00287]
[1777991199654,73.7,81319.87,25.3,0.99998,0.0,0.00287]
[1777991200662,73.7,81319.13,25.3,0.99998,0.0,0.00287]
[1777991201669,73.7,81316.01,25.3,0.99998,0.0,0.00289]
[1777991202676,73.7,81316.82,25.3,0.99998,0.0,0.00288]
[1777991203682,73.7,81316.14,25.3,0.99998,0.0,0.00289]
[1777991204690,73.7,81315.65,25.3,0.99998,0.0,0.00289]
[1777991205697,73.7,81315.11,25.3,0.99998,0.0,0.00289]
[1777991206704,73.7,81313.56,25.3,0.99998,0.0,0.0029]
[1777991207711,73.7,81307.2,25.3,0.99998,0.0,0.00293]
[1777991208718,73.7,81302.69,25.3,0.99998,0.0,0.00295]
[1777991209726,73.7,81304.7,25.3,0.99998,0.0,0.00294]
[1777991210733,73.7,81303.99,25.3,0.99998,0.0,0.00294]
[1777991211739,73.7,81303.58,25.3,0.99998,0.0,0.00294]
[1777991212747,73.7,81305.73,25.3,0.99998,0.0,0.00293]
[1777991213760,73.7,81309.16,25.3,0.99998,0.0,0.00292]
[1777991214761,73.7,81307.28,25.3,0.99998,0.0,0.00292]
[1777991215768,73.7,81309.84,25.3,0.99998,0.0,0.00291]
[1777991216775,73.7,81311.01,25.3,0.99998,0.0,0.00291]
[1777991217782,73.7,81315.28,25.3,0.99998,0.0,0.00289]
[1777991218789,73.7,81317.95,25.3,0.99998,0.0,0.00288]
[1777991219796,73.7,81318.51,25.3,0.99998,0.0,0.00288]
[1777991220802,73.7,81319.82,25.3,0.99998,0.0,0.00287]
[1777991221810,73.7,81321.97,25.3,0.99998,0.0,0.00286]
[1777991222785,73.7,81321.97,25.3,0.99998,0.0,0.00286]
[1777991222834,73.7,81321.97,25.3,0.99998,0.0,0.00286]
[1777991222863,73.7,81328.81,25.3,0.99998,0.0,0.00283]
[1777991223113,73.7,81328.81,25.3,0.99998,0.0,0.00283]
[1777991223302,73.7,81328.81,25.3,0.99998,0.0,0.00283]
[1777991223824,73.7,81349.76,25.3,0.99998,0.0,0.00274]
[1777991224230,73.7,81349.76,25.3,0.99998,0.0,0.00274]
[1777991224282,73.7,81349.76,25.3,0.99998,0.0,0.00274]
[1777991224367,73.7,81349.76,25.3,0.99998,0.0,0.00274]
[1777991224831,73.7,81352.48,25.3,0.99998,0.0,0.00273]
[1777991225007,73.7,81352.48,25.3,0.99998,0.0,0.00273]
[1777991225837,73.7,81351.04,25.3,0.99998,0.0,0.00274]
[1777991226844,73.7,81350.64,25.3,0.99998,0.0,0.00274]
[1777991227370,73.7,81350.64,25.3,0.99998,0.0,0.00274]
[1777991228859,73.7,81349.26,25.3,0.99998,0.0,0.00274]
[1777991229866,73.7,81346.31,25.3,0.99998,0.0,0.00276]
[1777991230872,73.7,81347.53,25.3,0.99998,0.0,0.00275]
[1777991231880,73.7,81339.95,25.3,0.99998,0.0,0.00278]
[1777991232887,73.7,81337.33,25.3,0.99998,0.0,0.00279]
[1777991233894,73.7,81333.11,25.3,0.99998,0.0,0.00281]
[1777991234901,73.7,81334.55,25.3,0.99998,0.0,0.00281]
[1777991235908,73.7,81335.25,25.3,0.99998,0.0,0.0028]
[1777991237922,73.7,81336.01,25.3,0.99998,0.0,0.0028]
[1777991239041,73.7,81336.01,25.3,0.99998,0.0,0.0028]
[1777991239098,73.7,81343.48,25.3,0.99998,0.0,0.00277]
[1777991239935,73.7,81348.17,25.3,0.99998,0.0,0.00275]
[1777991240943,73.7,81349.13,25.3,0.99998,0.0,0.00274]
[1777991241950,73.7,81348.81,25.3,0.99998,0.0,0.00274]
[1777991243964,73.7,81347.81,25.3,0.99998,0.0,0.00275]
[1777991244972,73.7,81338.58,25.3,0.99998,0.0,0.00279]
[1777991245979,73.7,81339.89,25.3,0.99998,0.0,0.00278]
[1777991247993,73.7,81340.41,25.3,0.99998,0.0,0.00278]
[1777991249000,73.7,81341.99,25.3,0.99998,0.0,0.00277]
[1777991250007,73.7,81341.51,25.3,0.99998,0.0,0.00278]
[1777991251014,73.7,81345.38,25.3,0.99998,0.0,0.00274]
[1777991252021,73.7,81346.58,25.3,0.99998,0.0,0.00273]
[1777991253028,73.7,81349.68,25.3,0.99998,0.0,0.00272]
[1777991254794,73.7,81349.68,25.3,0.99998,0.0,0.00272]
[1777991254882,73.7,81357.19,25.3,0.99998,0.0,0.00269]
[1777991255042,73.7,81363.65,25.3,0.99998,0.0,0.00266]
[1777991256110,73.7,81366.19,25.3,0.99998,0.0,0.00265]
[1777991257313,73.7,81370.6,25.3,0.99998,0.0,0.00263]
[1777991258364,73.7,81370.6,25.3,0.99998,0.0,0.00263]
[1777991258914,73.7,81372.07,25.3,0.99998,0.0,0.00263]
[1777991259712,73.7,81372.07,25.3,0.99998,0.0,0.00263]
[1777991259713,73.7,81381.76,25.3,0.99998,0.0,0.00259]
[1777991260146,73.7,81381.76,25.3,0.99998,0.0,0.00259]
[1777991260242,73.7,81390.29,25.3,0.99998,0.0,0.00255]
[1777991261084,73.7,81392.53,25.3,0.99998,0.0,0.00254]
[1777991262090,73.7,81393.19,25.3,0.99998,0.0,0.00254]
[1777991263098,73.7,81393.74,25.3,0.99998,0.0,0.00254]
[1777991264105,73.7,81396.18,25.3,0.99998,0.0,0.00253]
[1777991265112,73.7,81397.89,25.3,0.99998,0.0,0.00252]
[1777991266119,73.7,81395.45,25.3,0.99998,0.0,0.00253]
[1777991267130,73.7,81393.96,25.3,0.99998,0.0,0.00254]
[1777991268132,73.7,81388.55,25.3,0.99998,0.0,0.00256]
[1777991269140,73.7,81386.99,25.3,0.99998,0.0,0.00257]
[1777991270147,73.7,81387.74,25.3,0.99998,0.0,0.00256]
[1777991271153,73.7,81390.84,25.3,0.99998,0.0,0.00255]
[1777991272162,73.7,81390.31,25.3,0.99998,0.0,0.00255]
[1777991273168,73.7,81393.65,25.3,0.99998,0.0,0.00254]
[1777991274175,73.7,81394.11,25.3,0.99998,0.0,0.00254]
[1777991275181,73.7,81395.05,25.3,0.99998,0.0,0.00253]
[1777991276189,73.7,81391.87,25.3,0.99998,0.0,0.00255]
[1777991277196,73.7,81388.41,25.3,0.99998,0.0,0.00256]
[1777991278203,73.7,81387.97,25.3,0.99998,0.0,0.00256]
[1777991279210,73.7,81389.84,25.3,0.99998,0.0,0.00256]
[1777991280217,73.7,81391.37,25.3,0.99998,0.0,0.00255]
[1777991281224,73.7,81389.34,25.3,0.99998,0.0,0.00256]
[1777991282235,73.7,81386.07,25.3,0.99998,0.0,0.00257]
[1777991283246,73.7,81374.11,25.3,0.99998,0.0,0.00262]
[1777991284250,73.7,81365.65,25.3,0.99998,0.0,0.00265]
[1777991285085,73.7,81365.65,25.3,0.99998,0.0,0.00265]
[1777991285261,73.7,81360.01,25.3,0.99998,0.0,0.00268]
[1777991286268,73.7,81358.21,25.3,0.99998,0.0,0.00268]
[1777991287263,73.7,81358.21,25.3,0.99998,0.0,0.00268]
[1777991287275,73.7,81354.48,25.3,0.99998,0.0,0.0027]
[1777991288282,73.7,81356.4,25.3,0.99998,0.0,0.00269]
[1777991289289,73.7,81357.19,25.3,0.99998,0.0,0.00269]
[1777991290296,73.7,81357.82,25.3,0.99998,0.0,0.00268]
[1777991291303,73.7,81359.83,25.3,0.99998,0.0,0.00268]
[1777991292310,73.7,81363.65,25.3,0.99998,0.0,0.00266]
[1777991293432,73.7,81363.65,25.3,0.99998,0.0,0.00266]
[1777991293530,73.7,81366.78,25.3,0.99998,0.0,0.00265]
[1777991294326,73.7,81371.3,25.3,0.99998,0.0,0.00263]
[1777991295333,73.7,81369.82,25.3,0.99998,0.0,0.00264]
[1777991296340,73.7,81372.6,25.3,0.99998,0.0,0.00262]
[1777991297347,73.7,81367.69,25.3,0.99998,0.0,0.00264]
[1777991298354,73.7,81362.24,25.3,0.99998,0.0,0.00267]
[1777991300368,73.7,81360.76,25.3,0.99998,0.0,0.00267]
[1777991301375,73.7,81363.05,25.3,0.99998,0.0,0.00266]
[1777991302382,73.7,81364.45,25.3,0.99998,0.0,0.00266]
[1777991303389,73.7,81363.63,25.3,0.99998,0.0,0.00266]
[1777991304397,73.7,81362.46,25.3,0.99998,0.0,0.00267]
[1777991306410,73.7,81363.25,25.3,0.99998,0.0,0.00266]
[1777991308425,73.7,81360.57,25.3,0.99998,0.0,0.00267]
[1777991309432,73.7,81360.11,25.3,0.99998,0.0,0.00267]
[1777991310439,73.7,81362.21,25.3,0.99998,0.0,0.00267]
[1777991311445,73.7,81364.28,25.3,0.99998,0.0,0.00263]
[1777991312453,73.7,81364.73,25.3,0.99998,0.0,0.00263]
[1777991313460,73.7,81366.32,25.3,0.99998,0.0,0.00263]
[1777991314467,73.7,81377.59,25.3,0.99998,0.0,0.00258]
[1777991315474,73.7,81385.43,25.3,0.99998,0.0,0.00255]
[1777991316616,73.7,81385.43,25.3,0.99998,0.0,0.00255]
[1777991316717,73.7,81395.39,25.3,0.99998,0.0,0.00251]
[1777991317488,73.7,81398.94,25.3,0.99998,0.0,0.0025]
[1777991318593,73.7,81401.99,25.3,0.99998,0.0,0.00249]
[1777991319788,73.7,81403.61,25.3,0.99998,0.0,0.00248]
[1777991322522,73.7,81404.09,25.3,0.99998,0.0,0.00248]
[1777991323530,73.7,81403.64,25.3,0.99998,0.0,0.00248]
[1777991324537,73.7,81404.89,25.3,0.99998,0.0,0.00248]
[1777991325544,73.7,81404.08,25.3,0.99998,0.0,0.00248]
[1777991327557,73.7,81407.25,25.3,0.99998,0.0,0.00247]
[1777991328564,73.7,81410.67,25.3,0.99998,0.0,0.00245]
[1777991329573,73.7,81412.5,25.3,0.99998,0.0,0.00245]
[1777991330579,73.7,81411.26,25.3,0.99998,0.0,0.00245]
[1777991331586,73.7,81410.21,25.3,0.99998,0.0,0.00246]
[1777991332593,73.7,81411.07,25.3,0.99998,0.0,0.00245]
[1777991333600,73.7,81409.75,25.3,0.99998,0.0,0.00246]
[1777991334607,73.7,81407.66,25.3,0.99998,0.0,0.00246]
[1777991335614,73.7,81410.81,25.3,0.99998,0.0,0.00245]
[1777991337627,73.7,81411.85,25.3,0.99998,0.0,0.00245]
[1777991338634,73.7,81411.13,25.3,0.99998,0.0,0.00245]
[1777991339642,73.7,81406.02,25.3,0.99998,0.0,0.00247]
[1777991340649,73.7,81402.67,25.3,0.99998,0.0,0.00248]
[1777991341656,73.7,81401.94,25.3,0.99998,0.0,0.00249]
[1777991342662,73.7,81402.37,25.3,0.99998,0.0,0.00249]
[1777991343670,73.7,81402.79,25.3,0.99998,0.0,0.00248]
[1777991344677,73.7,81402.52,25.3,0.99998,0.0,0.00248]
[1777991345684,73.7,81401.29,25.3,0.99998,0.0,0.00249]
[1777991346691,73.7,81399.58,25.3,0.99998,0.0,0.0025]
[1777991347698,73.7,81398.96,25.3,0.99998,0.0,0.0025]
[1777991349712,73.7,81401.67,25.3,0.99998,0.0,0.00249]
[1777991350719,73.7,81402.15,25.3,0.99998,0.0,0.00249]
[1777991352732,73.7,81403.27,25.3,0.99998,0.0,0.00248]
[1777991353740,73.7,81406.07,25.3,0.99998,0.0,0.00247]
[1777991354746,73.7,81408.46,25.3,0.99998,0.0,0.00246]
[1777991356761,73.7,81401.52,25.3,0.99998,0.0,0.00249]
[1777991357768,73.7,81400.98,25.3,0.99998,0.0,0.00249]
[1777991360789,73.7,81399.98,25.3,0.99998,0.0,0.00249]
[1777991361796,73.7,81400.26,25.3,0.99998,0.0,0.00249]
[1777991362803,73.7,81402.44,25.3,0.99998,0.0,0.00248]
[1777991364817,73.7,81400.29,25.3,0.99998,0.0,0.00249]
[1777991365824,73.7,81401.02,25.3,0.99998,0.0,0.00249]
[1777991366831,73.7,81400.42,25.3,0.99998,0.0,0.00249]
[1777991367838,73.7,81407.28,25.3,0.99998,0.0,0.00247]
[1777991368845,73.7,81409.48,25.3,0.99998,0.0,0.00246]
[1777991369902,73.7,81409.48,25.3,0.99998,0.0,0.00246]
[1777991369947,73.7,81410.74,25.3,0.99998,0.0,0.00245]
[1777991370859,73.7,81417.91,25.3,0.99998,0.0,0.00243]
[1777991371866,73.7,81420.57,25.3,0.99999,0.0,0.0024]
[1777991372873,73.7,81420.19,25.3,0.99999,0.0,0.0024]
[1777991376901,73.7,81421.46,25.3,0.99999,0.0,0.00239]
[1777991377997,73.7,81421.46,25.3,0.99999,0.0,0.00239]
[1777991378041,73.7,81422.07,25.3,0.99999,0.0,0.00239]
[1777991378124,73.7,81422.07,25.3,0.99999,0.0,0.00239]
[1777991378953,73.7,81422.07,25.3,0.99999,0.0,0.00239]
[1777991379012,73.7,81422.07,25.3,0.99999,0.0,0.00239]
[1777991378998,73.7,81442.71,25.3,0.99999,0.0,0.00231]
[1777991379590,73.7,81442.71,25.3,0.99999,0.0,0.00231]
[1777991379922,73.7,81441.28,25.3,0.99999,0.0,0.00232]
[1777991380582,73.7,81441.28,25.3,0.99999,0.0,0.00232]
[1777991381047,73.7,81442.02,25.3,0.99999,0.0,0.00232]
[1777991382944,73.7,81436.77,25.3,0.99999,0.0,0.00234]
[1777991383951,73.7,81439.56,25.3,0.99999,0.0,0.00233]
[1777991384958,73.7,81437.52,25.3,0.99999,0.0,0.00233]
[1777991385965,73.7,81437.93,25.3,0.99999,0.0,0.00233]
[1777991386972,73.7,81438.24,25.3,0.99999,0.0,0.00233]
[1777991387979,73.7,81439.49,25.3,0.99999,0.0,0.00233]
[1777991388986,73.7,81446.09,25.3,0.99999,0.0,0.0023]
[1777991389993,73.7,81447.36,25.3,0.99999,0.0,0.0023]
[1777991391000,73.7,81444.17,25.3,0.99999,0.0,0.00231]
[1777991392008,73.7,81443.58,25.3,0.99999,0.0,0.00231]
[1777991393014,73.7,81441.62,25.3,0.99999,0.0,0.00232]
[1777991394021,73.7,81438.59,25.3,0.99999,0.0,0.00233]
[1777991395030,73.7,81424.8,25.3,0.99999,0.0,0.00238]
[1777991396037,73.7,81417.43,25.3,0.99998,0.0,0.00241]
[1777991397044,73.7,81410.02,25.3,0.99998,0.0,0.00243]
[1777991397682,73.7,81410.02,25.3,0.99998,0.0,0.00243]
[1777991398051,73.7,81404.86,25.3,0.99998,0.0,0.00245]
[1777991399058,73.7,81404.22,25.3,0.99998,0.0,0.00246]
[1777991400065,73.7,81408.16,25.3,0.99998,0.0,0.00244]
[1777991401072,73.7,81414.02,25.3,0.99998,0.0,0.00242]
[1777991402079,73.7,81417.45,25.3,0.99998,0.0,0.00241]
[1777991403085,73.7,81414.18,25.3,0.99998,0.0,0.00242]
[1777991404093,73.7,81410.78,25.3,0.99998,0.0,0.00243]
[1777991405099,73.7,81409.34,25.3,0.99998,0.0,0.00244]
[1777991406107,73.7,81415.48,25.3,0.99998,0.0,0.00241]
[1777991407114,73.7,81419.37,25.3,0.99998,0.0,0.0024]
[1777991408120,73.7,81422.88,25.3,0.99999,0.0,0.00239]
[1777991409128,73.7,81424.51,25.3,0.99999,0.0,0.00238]
[1777991410135,73.7,81435.46,25.3,0.99999,0.0,0.00234]
[1777991411142,73.7,81439.39,25.3,0.99999,0.0,0.00233]
[1777991412149,73.7,81439.04,25.3,0.99999,0.0,0.00233]
[1777991414163,73.7,81440.91,25.3,0.99999,0.0,0.00232]
[1777991415964,73.7,81442.82,25.3,0.99999,0.0,0.00231]
[1777991416177,73.7,81443.65,25.3,0.99999,0.0,0.00231]
[1777991417184,73.7,81441.74,25.3,0.99999,0.0,0.00232]
[1777991418191,73.7,81439.58,25.3,0.99999,0.0,0.00233]
[1777991420205,73.7,81440.45,25.3,0.99999,0.0,0.00232]
[1777991421212,73.7,81441.63,25.3,0.99999,0.0,0.00232]
[1777991424233,73.7,81442.43,25.3,0.99999,0.0,0.00232]
[1777991425240,73.7,81441.87,25.3,0.99999,0.0,0.00232]
[1777991427254,73.7,81442.84,25.3,0.99999,0.0,0.00231]
[1777991429903,73.7,81442.91,25.3,0.99999,0.0,0.00231]
[1777991430275,73.7,81444.37,25.3,0.99999,0.0,0.00231]
[1777991431470,73.7,81444.37,25.3,0.99999,0.0,0.00231]
[1777991431569,73.7,81445.17,25.3,0.99999,0.0,0.00229]
[1777991432289,73.7,81447.59,25.3,0.99999,0.0,0.00228]
[1777991433487,73.7,81447.59,25.3,0.99999,0.0,0.00228]
[1777991433653,73.7,81447.59,25.3,0.99999,0.0,0.00228]
[1777991434090,73.7,81447.59,25.3,0.99999,0.0,0.00228]
[1777991434047,73.7,81447.86,25.3,0.99999,0.0,0.00228]
[1777991434474,73.7,81447.86,25.3,0.99999,0.0,0.00228]
[1777991434599,73.7,81447.86,25.3,0.99999,0.0,0.00228]
[1777991434862,73.7,81465.39,25.3,0.99999,0.0,0.00222]
[1777991436011,73.7,81472.52,25.3,0.99999,0.0,0.00219]
[1777991437627,73.7,81472.35,25.3,0.99999,0.0,0.00219]
[1777991437692,73.7,81470.45,25.3,0.99999,0.0,0.0022]
[1777991438331,73.7,81470.7,25.3,0.99999,0.0,0.0022]
[1777991439337,73.7,81471.31,25.3,0.99999,0.0,0.0022]
[1777991440345,73.7,81472.69,25.3,0.99999,0.0,0.00219]
[1777991441282,73.7,81472.69,25.3,0.99999,0.0,0.00219]
[1777991441352,73.7,81473.26,25.3,0.99999,0.0,0.00219]
[1777991442359,73.7,81476.02,25.3,0.99999,0.0,0.00218]
[1777991443450,73.7,81484.0,25.3,0.99999,0.0,0.00215]
[1777991444373,73.7,81488.81,25.3,0.99999,0.0,0.00214]
[1777991445380,73.7,81494.17,25.3,0.99999,0.0,0.00212]
[1777991446387,73.7,81493.66,25.3,0.99999,0.0,0.00212]
[1777991447394,73.7,81493.93,25.3,0.99999,0.0,0.00212]
[1777991449408,73.7,81490.29,25.3,0.99999,0.0,0.00213]
[1777991450415,73.7,81485.96,25.3,0.99999,0.0,0.00215]
[1777991451422,73.7,81479.44,25.3,0.99999,0.0,0.00217]
[1777991452429,73.7,81475.75,25.3,0.99999,0.0,0.00218]
[1777991453436,73.7,81474.66,25.3,0.99999,0.0,0.00218]
[1777991454443,73.7,81471.8,25.3,0.99999,0.0,0.00219]
[1777991455450,73.7,81473.26,25.3,0.99999,0.0,0.00219]
[1777991456458,73.7,81477.17,25.3,0.99999,0.0,0.00218]
[1777991457465,73.7,81476.68,25.3,0.99999,0.0,0.00218]
[1777991458472,73.7,81477.12,25.3,0.99999,0.0,0.00218]
[1777991459478,73.7,81476.81,25.3,0.99999,0.0,0.00218]
[1777991460887,73.7,81472.94,25.3,0.99999,0.0,0.00219]
[1777991461577,73.7,81472.94,25.3,0.99999,0.0,0.00219]
[1777991461642,73.7,81461.85,25.3,0.99999,0.0,0.00223]
[1777991462500,73.7,81454.1,25.3,0.99999,0.0,0.00225]
[1777991463507,73.7,81452.68,25.3,0.99999,0.0,0.00226]
[1777991464514,73.7,81452.19,25.3,0.99999,0.0,0.00226]
[1777991465996,73.7,81452.19,25.3,0.99999,0.0,0.00226]
[1777991466528,73.7,81444.5,25.3,0.99999,0.0,0.00229]
[1777991467535,73.7,81443.3,25.3,0.99999,0.0,0.00229]
[1777991469072,73.7,81443.3,25.3,0.99999,0.0,0.00229]
[1777991468542,73.7,81440.42,25.3,0.99999,0.0,0.0023]
[1777991469280,73.7,81440.42,25.3,0.99999,0.0,0.0023]
[1777991469585,73.7,81440.42,25.3,0.99999,0.0,0.0023]
[1777991469594,73.7,81440.42,25.3,0.99999,0.0,0.0023]
[1777991469630,73.7,81440.42,25.3,0.99999,0.0,0.0023]
[1777991469938,73.7,81440.42,25.3,0.99999,0.0,0.0023]
[1777991470039,73.7,81439.31,25.3,0.99999,0.0,0.00231]
[1777991471141,73.7,81432.81,25.3,0.99999,0.0,0.00233]
[1777991471589,73.7,81433.59,25.3,0.99999,0.0,0.00233]
[1777991472651,73.7,81435.5,25.3,0.99999,0.0,0.00232]
[1777991473658,73.7,81434.3,25.3,0.99999,0.0,0.00232]
[1777991474664,73.7,81422.13,25.3,0.99999,0.0,0.00237]
[1777991475672,73.7,81424.31,25.3,0.99999,0.0,0.00236]
[1777991476679,73.7,81424.8,25.3,0.99999,0.0,0.00236]
[1777991477686,73.7,81423.33,25.3,0.99999,0.0,0.00236]
[1777991478693,73.7,81424.48,25.3,0.99999,0.0,0.00236]
[1777991479700,73.7,81424.17,25.3,0.99999,0.0,0.00236]
[1777991480708,73.7,81423.05,25.3,0.99999,0.0,0.00237]
[1777991481714,73.7,81429.54,25.3,0.99999,0.0,0.00234]
[1777991482721,73.7,81430.67,25.3,0.99999,0.0,0.00234]
[1777991483176,73.7,81430.67,25.3,0.99999,0.0,0.00234]
[1777991483728,73.7,81433.4,25.3,0.99999,0.0,0.00233]
[1777991485742,73.7,81433.06,25.3,0.99999,0.0,0.00233]
[1777991486749,73.7,81427.31,25.3,0.99999,0.0,0.00235]
[1777991487755,73.7,81424.7,25.3,0.99999,0.0,0.00236]
[1777991488385,73.7,81424.7,25.3,0.99999,0.0,0.00236]
[1777991488763,73.7,81426.05,25.3,0.99999,0.0,0.00235]
[1777991489770,73.7,81419.68,25.3,0.99999,0.0,0.00238]
[1777991491156,73.7,81419.68,25.3,0.99999,0.0,0.00238]
[1777991490777,73.7,81416.23,25.3,0.99999,0.0,0.00239]
[1777991491784,73.7,81409.91,25.3,0.99999,0.0,0.00239]
[1777991492791,73.7,81407.22,25.3,0.99998,0.0,0.0024]
[1777991493806,73.7,81407.22,25.3,0.99998,0.0,0.0024]
[1777991493872,73.7,81422.1,25.3,0.99999,0.0,0.00235]
[1777991494805,73.7,81437.71,25.3,0.99999,0.0,0.00229]
[1777991496037,73.7,81443.64,25.3,0.99999,0.0,0.00227]
[1777991496819,73.7,81446.34,25.3,0.99999,0.0,0.00226]
[1777991497826,73.7,81446.78,25.3,0.99999,0.0,0.00226]
[1777991499155,73.7,81447.12,25.3,0.99999,0.0,0.00226]
[1777991499839,73.7,81444.24,25.3,0.99999,0.0,0.00227]
[1777991500847,73.7,81443.6,25.3,0.99999,0.0,0.00227]
[1777991501854,73.7,81443.31,25.3,0.99999,0.0,0.00227]
[1777991502861,73.7,81443.56,25.3,0.99999,0.0,0.00227]
[1777991503956,73.7,81443.56,25.3,0.99999,0.0,0.00227]
[1777991504059,73.7,81448.13,25.3,0.99999,0.0,0.00226]
[1777991505086,73.7,81448.13,25.3,0.99999,0.0,0.00226]
[1777991505102,73.7,81456.78,25.3,0.99999,0.0,0.00223]
[1777991505885,73.7,81457.27,25.3,0.99999,0.0,0.00222]
[1777991506891,73.7,81456.94,25.3,0.99999,0.0,0.00222]
[1777991507788,73.7,81456.94,25.3,0.99999,0.0,0.00222]
[1777991507899,73.7,81455.75,25.3,0.99999,0.0,0.00223]
[1777991508905,73.7,81457.1,25.3,0.99999,0.0,0.00222]
[1777991509912,73.7,81459.38,25.3,0.99999,0.0,0.00222]
[1777991510920,73.7,81459.08,25.3,0.99999,0.0,0.00222]
[1777991511927,73.7,81458.0,25.3,0.99999,0.0,0.00222]
[1777991513941,73.7,81454.4,25.3,0.99999,0.0,0.00223]
[1777991514948,73.7,81451.88,25.3,0.99999,0.0,0.00224]
[1777991515955,73.7,81452.49,25.3,0.99999,0.0,0.00224]
[1777991516962,73.7,81453.7,25.3,0.99999,0.0,0.00224]
[1777991517968,73.7,81453.21,25.3,0.99999,0.0,0.00224]
[1777991519983,73.7,81452.49,25.3,0.99999,0.0,0.00224]
[1777991520997,73.7,81438.53,25.3,0.99999,0.0,0.00229]
[1777991522003,73.7,81430.9,25.3,0.99999,0.0,0.00232]
[1777991523010,73.7,81433.66,25.3,0.99999,0.0,0.00231]
[1777991524020,73.7,81436.19,25.3,0.99999,0.0,0.0023]
[1777991525027,73.7,81439.76,25.3,0.99999,0.0,0.00229]
[1777991526034,73.7,81442.77,25.3,0.99999,0.0,0.00227]
[1777991528048,73.7,81443.16,25.3,0.99999,0.0,0.00227]
[1777991529055,73.7,81442.88,25.3,0.99999,0.0,0.00227]
[1777991530070,73.7,81439.27,25.3,0.99999,0.0,0.00229]
[1777991531069,73.7,81431.51,25.3,0.99999,0.0,0.00231]
[1777991533083,73.7,81433.41,25.3,0.99999,0.0,0.00231]
[1777991533369,73.7,81433.41,25.3,0.99999,0.0,0.00231]
[1777991536104,73.7,81431.45,25.3,0.99999,0.0,0.00231]
[1777991538118,73.7,81432.72,25.3,0.99999,0.0,0.00231]
[1777991539125,73.7,81430.83,25.3,0.99999,0.0,0.00232]
[1777991540133,73.7,81431.34,25.3,0.99999,0.0,0.00232]
[1777991541140,73.7,81440.62,25.3,0.99999,0.0,0.00228]
[1777991542147,73.7,81445.14,25.3,0.99999,0.0,0.00227]
[1777991545168,73.7,81445.45,25.3,0.99999,0.0,0.00226]
[1777991546175,73.7,81444.82,25.3,0.99999,0.0,0.00227]
[1777991548189,73.7,81445.17,25.3,0.99999,0.0,0.00227]
[1777991549196,73.7,81444.89,25.3,0.99999,0.0,0.00227]
[1777991551210,73.7,81451.65,25.3,0.99999,0.0,0.00222]
[1777991552217,73.7,81457.11,25.3,0.99999,0.0,0.0022]
[1777991553224,73.7,81460.27,25.3,0.99999,0.0,0.00219]
[1777991554231,73.7,81473.38,25.3,0.99999,0.0,0.00215]
[1777991554352,73.7,81473.38,25.3,0.99999,0.0,0.00215]
[1777991554820,73.7,81473.38,25.3,0.99999,0.0,0.00215]
[1777991555237,73.7,81487.91,25.3,0.99999,0.0,0.0021]
[1777991556245,73.7,81487.19,25.3,0.99999,0.0,0.0021]
[1777991557875,73.7,81487.19,25.3,0.99999,0.0,0.0021]
[1777991557930,73.7,81485.67,25.3,0.99999,0.0,0.00211]
[1777991559266,73.7,81480.9,25.3,0.99999,0.0,0.00212]
[1777991560272,73.7,81480.48,25.3,0.99999,0.0,0.00213]
[1777991561280,73.7,81482.11,25.3,0.99999,0.0,0.00212]
[1777991562287,73.7,81483.01,25.3,0.99999,0.0,0.00212]
[1777991563294,73.7,81482.06,25.3,0.99999,0.0,0.00212]
[1777991564301,73.7,81481.2,25.3,0.99999,0.0,0.00212]
[1777991566317,73.7,81481.54,25.3,0.99999,0.0,0.00212]
[1777991571352,73.7,81480.61,25.3,0.99999,0.0,0.00213]
[1777991572359,73.7,81479.98,25.3,0.99999,0.0,0.00213]
[1777991573366,73.7,81470.34,25.3,0.99999,0.0,0.00216]
[1777991574373,73.7,81471.21,25.3,0.99999,0.0,0.00216]
[1777991576889,73.7,81471.42,25.3,0.99999,0.0,0.00216]
[1777991576945,73.7,81470.57,25.3,0.99999,0.0,0.00216]
[1777991577399,73.7,81473.2,25.3,0.99999,0.0,0.00215]
[1777991578405,73.7,81475.05,25.3,0.99999,0.0,0.00214]
[1777991579412,73.7,81476.78,25.3,0.99999,0.0,0.00214]
[1777991580419,73.7,81476.44,25.3,0.99999,0.0,0.00214]
[1777991581426,73.7,81477.11,25.3,0.99999,0.0,0.00214]
[1777991583440,73.7,81478.19,25.3,0.99999,0.0,0.00213]
[1777991585087,73.7,81478.19,25.3,0.99999,0.0,0.00213]
[1777991585179,73.7,81478.75,25.3,0.99999,0.0,0.00213]
[1777991585455,73.7,81480.43,25.3,0.99999,0.0,0.00213]
[1777991586462,73.7,81481.33,25.3,0.99999,0.0,0.00212]
[1777991587468,73.7,81481.8,25.3,0.99999,0.0,0.00212]
[1777991589483,73.7,81474.75,25.3,0.99999,0.0,0.00215]
[1777991590490,73.7,81470.48,25.3,0.99999,0.0,0.00216]
[1777991591497,73.7,81465.53,25.3,0.99999,0.0,0.00218]
[1777991592505,73.7,81468.26,25.3,0.99999,0.0,0.00217]
[1777991594517,73.7,81465.26,25.3,0.99999,0.0,0.00218]
[1777991595525,73.7,81463.91,25.3,0.99999,0.0,0.00218]
[1777991596532,73.7,81463.31,25.3,0.99999,0.0,0.00218]
[1777991597539,73.7,81458.25,25.3,0.99999,0.0,0.0022]
[1777991598546,73.7,81454.26,25.3,0.99999,0.0,0.00221]
[1777991599553,73.7,81450.83,25.3,0.99999,0.0,0.00223]
[1777991600559,73.7,81451.86,25.3,0.99999,0.0,0.00222]
[1777991601567,73.7,81450.85,25.3,0.99999,0.0,0.00223]
[1777991602574,73.7,81449.75,25.3,0.99999,0.0,0.00223]
[1777991603581,73.7,81448.36,25.3,0.99999,0.0,0.00224]
[1777991604588,73.7,81442.69,25.3,0.99999,0.0,0.00225]
[1777991605595,73.7,81440.12,25.3,0.99999,0.0,0.00226]
[1777991606602,73.7,81436.93,25.3,0.99999,0.0,0.00228]
[1777991607609,73.7,81437.56,25.3,0.99999,0.0,0.00227]
[1777991608615,73.7,81429.6,25.3,0.99999,0.0,0.0023]
[1777991611146,73.7,81424.58,25.3,0.99999,0.0,0.0023]
[1777991611637,73.7,81424.03,25.3,0.99999,0.0,0.0023]
[1777991614657,73.7,81423.2,25.3,0.99999,0.0,0.0023]
[1777991615665,73.7,81421.92,25.3,0.99999,0.0,0.00231]
[1777991616672,73.7,81419.68,25.3,0.99999,0.0,0.00232]
[1777991617679,73.7,81412.55,25.3,0.99999,0.0,0.00234]
[1777991618686,73.7,81409.8,25.3,0.99999,0.0,0.00235]
[1777991619693,73.7,81410.82,25.3,0.99999,0.0,0.00235]
[1777991620700,73.7,81411.38,25.3,0.99999,0.0,0.00235]
[1777991622713,73.7,81409.17,25.3,0.99999,0.0,0.00235]
[1777991623721,73.7,81408.58,25.3,0.99999,0.0,0.00236]
[1777991624727,73.7,81409.45,25.3,0.99999,0.0,0.00235]
[1777991625735,73.7,81407.84,25.3,0.99999,0.0,0.00236]
[1777991626742,73.7,81410.22,25.3,0.99999,0.0,0.00235]
[1777991627749,73.7,81412.55,25.3,0.99999,0.0,0.00234]
[1777991628758,73.7,81412.09,25.3,0.99999,0.0,0.00234]
[1777991629762,73.7,81412.61,25.3,0.99999,0.0,0.00234]
[1777991630770,73.7,81411.45,25.3,0.99999,0.0,0.00235]
[1777991631777,73.7,81409.89,25.3,0.99999,0.0,0.00235]
[1777991632988,73.7,81409.89,25.3,0.99999,0.0,0.00235]
[1777991633086,73.7,81409.89,25.3,0.99999,0.0,0.00235]
[1777991633087,73.7,81409.88,25.3,0.99999,0.0,0.00235]
[1777991633791,73.7,81406.75,25.3,0.99999,0.0,0.00236]
[1777991634800,73.7,81396.18,25.3,0.99998,0.0,0.0024]
[1777991635807,73.7,81390.69,25.3,0.99998,0.0,0.00242]
[1777991636814,73.7,81383.95,25.3,0.99998,0.0,0.00245]
[1777991637821,73.7,81382.89,25.3,0.99998,0.0,0.00245]
[1777991639836,73.7,81375.93,25.3,0.99998,0.0,0.00248]
[1777991640846,73.7,81373.15,25.3,0.99998,0.0,0.00249]
[1777991641850,73.7,81382.15,25.3,0.99998,0.0,0.00245]
[1777991642857,73.7,81384.21,25.3,0.99998,0.0,0.00245]
[1777991643864,73.7,81389.4,25.3,0.99998,0.0,0.00243]
[1777991644871,73.7,81388.43,25.3,0.99998,0.0,0.00243]
[1777991645878,73.7,81384.25,25.3,0.99998,0.0,0.00245]
[1777991647435,73.7,81384.03,25.3,0.99998,0.0,0.00245]
[1777991647892,73.7,81389.85,25.3,0.99998,0.0,0.00243]
[1777991648899,73.7,81387.53,25.3,0.99998,0.0,0.00243]
[1777991649906,73.7,81389.08,25.3,0.99998,0.0,0.00243]
[1777991651272,73.7,81389.08,25.3,0.99998,0.0,0.00243]
[1777991650912,73.7,81389.59,25.3,0.99998,0.0,0.00243]
[1777991651920,73.7,81388.34,25.3,0.99998,0.0,0.00243]
[1777991652927,73.7,81390.08,25.3,0.99998,0.0,0.00242]
[1777991653933,73.7,81395.18,25.3,0.99998,0.0,0.00241]
[1777991654941,73.7,81393.96,25.3,0.99998,0.0,0.00241]
[1777991655591,73.7,81393.96,25.3,0.99998,0.0,0.00241]
[1777991655947,73.7,81394.87,25.3,0.99998,0.0,0.00241]
[1777991656955,73.7,81395.59,25.3,0.99998,0.0,0.0024]
[1777991659975,73.7,81394.38,25.3,0.99998,0.0,0.00241]
[1777991660983,73.7,81386.6,25.3,0.99998,0.0,0.00244]
[1777991662100,73.7,81386.6,25.3,0.99998,0.0,0.00244]
[1777991662114,73.7,81376.95,25.3,0.99998,0.0,0.00247]
[1777991663227,73.7,81369.23,25.3,0.99998,0.0,0.0025]
[1777991664006,73.7,81368.76,25.3,0.99998,0.0,0.00251]
[1777991665011,73.7,81369.84,25.3,0.99998,0.0,0.0025]
[1777991666018,73.7,81371.26,25.3,0.99998,0.0,0.0025]
[1777991667025,73.7,81369.14,25.3,0.99998,0.0,0.0025]
[1777991671053,73.7,81368.66,25.3,0.99998,0.0,0.00248]
[1777991671502,73.7,81368.66,25.3,0.99998,0.0,0.00248]
[1777991672060,73.7,81359.7,25.3,0.99998,0.0,0.00252]
[1777991673067,73.7,81363.48,25.3,0.99998,0.0,0.0025]
[1777991674074,73.7,81368.18,25.3,0.99998,0.0,0.00249]
[1777991675081,73.7,81372.57,25.3,0.99998,0.0,0.00247]
[1777991676088,73.7,81373.58,25.3,0.99998,0.0,0.00247]
[1777991677095,73.7,81374.67,25.3,0.99998,0.0,0.00246]
[1777991678102,73.7,81372.84,25.3,0.99998,0.0,0.00247]
[1777991679108,73.7,81376.46,25.3,0.99998,0.0,0.00245]
[1777991680115,73.7,81376.11,25.3,0.99998,0.0,0.00246]
[1777991681123,73.7,81374.88,25.3,0.99998,0.0,0.00246]
[1777991682129,73.7,81377.28,25.3,0.99998,0.0,0.00245]
[1777991683136,73.7,81378.68,25.3,0.99998,0.0,0.00245]
[1777991686158,73.7,81378.31,25.3,0.99998,0.0,0.00245]
[1777991687165,73.7,81377.94,25.3,0.99998,0.0,0.00245]
[1777991688345,73.7,81377.94,25.3,0.99998,0.0,0.00245]
[1777991689179,73.7,81387.45,25.3,0.99998,0.0,0.00241]
[1777991690186,73.7,81391.61,25.3,0.99998,0.0,0.0024]
[1777991691193,73.7,81390.46,25.3,0.99998,0.0,0.0024]
[1777991692200,73.7,81391.55,25.3,0.99998,0.0,0.0024]
[1777991693207,73.7,81392.41,25.3,0.99998,0.0,0.0024]
[1777991694214,73.7,81394.47,25.3,0.99999,0.0,0.00239]
[1777991695221,73.7,81396.31,25.3,0.99999,0.0,0.00238]
[1777991696228,73.7,81393.82,25.3,0.99999,0.0,0.00239]
[1777991697235,73.7,81391.32,25.3,0.99998,0.0,0.0024]
[1777991698242,73.7,81387.15,25.3,0.99998,0.0,0.00241]
[1777991699249,73.7,81384.88,25.3,0.99998,0.0,0.00242]
[1777991700257,73.7,81388.01,25.3,0.99998,0.0,0.00241]
[1777991703277,73.7,81383.03,25.3,0.99998,0.0,0.00243]
[1777991704283,73.7,81382.03,25.3,0.99998,0.0,0.00243]
[1777991706298,73.7,81381.5,25.3,0.99998,0.0,0.00244]
[1777991709319,73.7,81386.57,25.3,0.99998,0.0,0.00242]
[1777991709603,73.7,81386.57,25.3,0.99998,0.0,0.00242]
[1777991710325,73.7,81396.3,25.3,0.99999,0.0,0.00238]
[1777991711333,73.7,81401.31,25.3,0.99999,0.0,0.00236]
[1777991712340,73.7,81400.8,25.3,0.99999,0.0,0.00236]
[1777991713347,73.7,81408.06,25.3,0.99999,0.0,0.00234]
[1777991714396,73.7,81413.79,25.3,0.99999,0.0,0.00232]
[1777991715361,73.7,81415.21,25.3,0.99999,0.0,0.00231]
[1777991720399,73.7,81414.73,25.3,0.99999,0.0,0.00231]
[1777991721406,73.7,81408.67,25.3,0.99999,0.0,0.00234]
[1777991722414,73.7,81405.91,25.3,0.99999,0.0,0.00235]
[1777991725435,73.7,81412.38,25.3,0.99999,0.0,0.00232]
[1777991726442,73.7,81414.0,25.3,0.99999,0.0,0.00232]
[1777991727449,73.7,81413.27,25.3,0.99999,0.0,0.00232]
[1777991728456,73.7,81415.48,25.3,0.99999,0.0,0.00231]
[1777991729463,73.7,81416.41,25.3,0.99999,0.0,0.00231]
[1777991730470,73.7,81417.13,25.3,0.99999,0.0,0.00231]
[1777991731477,73.7,81415.99,25.3,0.99999,0.0,0.00229]
[1777991733491,73.7,81416.81,25.3,0.99999,0.0,0.00229]
[1777991734498,73.7,81417.5,25.3,0.99999,0.0,0.00228]
[1777991735681,73.7,81417.5,25.3,0.99999,0.0,0.00228]
[1777991735780,73.7,81418.19,25.3,0.99999,0.0,0.00228]
[1777991736511,73.7,81421.54,25.3,0.99999,0.0,0.00227]
[1777991737519,73.7,81418.65,25.3,0.99999,0.0,0.00228]
[1777991738526,73.7,81416.99,25.3,0.99999,0.0,0.00229]
[1777991740540,73.7,81417.64,25.3,0.99999,0.0,0.00228]
[1777991742554,73.7,81418.0,25.3,0.99999,0.0,0.00228]
[1777991745574,73.7,81415.5,25.3,0.99999,0.0,0.00229]
[1777991746582,73.7,81412.23,25.3,0.99999,0.0,0.0023]
[1777991747589,73.7,81410.67,25.3,0.99999,0.0,0.00231]
[1777991748595,73.7,81400.9,25.3,0.99999,0.0,0.00234]
[1777991749603,73.7,81398.82,25.3,0.99999,0.0,0.00235]
[1777991751617,73.7,81398.22,25.3,0.99999,0.0,0.00235]
[1777991752624,73.7,81395.61,25.3,0.99999,0.0,0.00236]
[1777991753631,73.7,81396.47,25.3,0.99999,0.0,0.00236]
[1777991754638,73.7,81398.03,25.3,0.99999,0.0,0.00235]
[1777991755645,73.7,81396.79,25.3,0.99999,0.0,0.00236]
[1777991756652,73.7,81396.19,25.3,0.99999,0.0,0.00236]
[1777991758666,73.7,81396.86,25.3,0.99999,0.0,0.00236]
[1777991759672,73.7,81396.32,25.3,0.99999,0.0,0.00236]
[1777991761114,73.7,81394.18,25.3,0.99999,0.0,0.00237]
[1777991761687,73.7,81399.14,25.3,0.99999,0.0,0.00235]
[1777991762695,73.7,81403.49,25.3,0.99999,0.0,0.00233]
[1777991763701,73.7,81414.0,25.3,0.99999,0.0,0.0023]
[1777991764708,73.7,81415.01,25.3,0.99999,0.0,0.00229]
[1777991765715,73.7,81415.28,25.3,0.99999,0.0,0.00229]
[1777991766722,73.7,81414.16,25.3,0.99999,0.0,0.0023]
[1777991767729,73.7,81415.81,25.3,0.99999,0.0,0.00229]
[1777991768736,73.7,81415.47,25.3,0.99999,0.0,0.00229]
[1777991769742,73.7,81416.27,25.3,0.99999,0.0,0.00229]
[1777991770750,73.7,81417.02,25.3,0.99999,0.0,0.00229]
[1777991771757,73.7,81417.71,25.3,0.99999,0.0,0.00228]
[1777991772764,73.7,81417.27,25.3,0.99999,0.0,0.00228]
[1777991774778,73.7,81418.67,25.3,0.99999,0.0,0.00228]
[1777991775784,73.7,81419.01,25.3,0.99999,0.0,0.00228]
[1777991776796,73.7,81421.75,25.3,0.99999,0.0,0.00227]
[1777991777799,73.7,81434.1,25.3,0.99999,0.0,0.00223]
[1777991778582,73.7,81434.1,25.3,0.99999,0.0,0.00223]
[1777991778624,73.7,81434.1,25.3,0.99999,0.0,0.00223]
[1777991779100,73.7,81434.1,25.3,0.99999,0.0,0.00223]
[1777991779511,73.7,81438.01,25.3,0.99999,0.0,0.00221]
[1777991780153,73.7,81443.02,25.3,0.99999,0.0,0.00219]
[1777991780590,73.7,81443.02,25.3,0.99999,0.0,0.00219]
[1777991780820,73.7,81442.64,25.3,0.99999,0.0,0.0022]
[1777991781827,73.7,81441.93,25.3,0.99999,0.0,0.0022]
[1777991782834,73.7,81449.72,25.3,0.99999,0.0,0.00217]
[1777991783611,73.7,81449.72,25.3,0.99999,0.0,0.00217]
[1777991783841,73.7,81453.42,25.3,0.99999,0.0,0.00216]
[1777991785221,73.7,81457.07,25.3,0.99999,0.0,0.00215]
[1777991785855,73.7,81454.76,25.3,0.99999,0.0,0.00216]
[1777991786862,73.7,81451.22,25.3,0.99999,0.0,0.00217]
[1777991787869,73.7,81442.54,25.3,0.99999,0.0,0.0022]
[1777991788876,73.7,81438.82,25.3,0.99999,0.0,0.00221]
[1777991790890,73.7,81437.83,25.3,0.99999,0.0,0.00221]
[1777991791897,73.7,81437.62,25.3,0.99999,0.0,0.00219]
[1777991792909,73.7,81435.89,25.3,0.99999,0.0,0.0022]
[1777991794356,73.7,81414.73,25.3,0.99999,0.0,0.00227]
[1777991794918,73.7,81413.85,25.3,0.99999,0.0,0.00228]
[1777991796443,73.7,81413.85,25.3,0.99999,0.0,0.00228]
[1777991796491,73.7,81413.23,25.3,0.99999,0.0,0.00228]
[1777991797174,73.7,81413.23,25.3,0.99999,0.0,0.00228]
[1777991797184,73.7,81405.84,25.3,0.99999,0.0,0.0023]
[1777991797939,73.7,81403.31,25.3,0.99999,0.0,0.00231]
[1777991798945,73.7,81408.58,25.3,0.99999,0.0,0.0023]
[1777991799953,73.7,81407.23,25.3,0.99999,0.0,0.0023]
[1777991800960,73.7,81403.01,25.3,0.99999,0.0,0.00232]
[1777991801967,73.7,81400.11,25.3,0.99999,0.0,0.00233]
[1777991802974,73.7,81401.5,25.3,0.99999,0.0,0.00232]
[1777991803981,73.7,81402.07,25.3,0.99999,0.0,0.00232]
[1777991804988,73.7,81401.6,25.3,0.99999,0.0,0.00232]
[1777991805995,73.7,81395.89,25.3,0.99999,0.0,0.00234]
[1777991807002,73.7,81393.37,25.3,0.99999,0.0,0.00235]
[1777991808053,73.7,81394.48,25.3,0.99999,0.0,0.00235]
[1777991810023,73.7,81397.1,25.3,0.99999,0.0,0.00234]
[1777991811030,73.7,81400.57,25.3,0.99999,0.0,0.00232]
[1777991812037,73.7,81401.81,25.3,0.99999,0.0,0.00232]
[1777991813044,73.7,81402.45,25.3,0.99999,0.0,0.00232]
[1777991814960,73.7,81402.58,25.3,0.99999,0.0,0.00232]
[1777991816065,73.7,81401.81,25.3,0.99999,0.0,0.00232]
[1777991817072,73.7,81399.99,25.3,0.99999,0.0,0.00233]
[1777991821100,73.7,81400.36,25.3,0.99999,0.0,0.00232]
[1777991822107,73.7,81401.73,25.3,0.99999,0.0,0.00232]
[1777991823113,73.7,81402.46,25.3,0.99999,0.0,0.00232]
[1777991826135,73.7,81401.98,25.3,0.99999,0.0,0.00232]
[1777991827141,73.7,81399.85,25.3,0.99999,0.0,0.00233]
[1777991827604,73.7,81399.85,25.3,0.99999,0.0,0.00233]
[1777991827643,73.7,81399.85,25.3,0.99999,0.0,0.00233]
[1777991827752,73.7,81399.85,25.3,0.99999,0.0,0.00233]
[1777991828096,73.7,81399.85,25.3,0.99999,0.0,0.00233]
[1777991828252,73.7,81399.85,25.3,0.99999,0.0,0.00233]
[1777991828537,73.7,81399.85,25.3,0.99999,0.0,0.00233]
[1777991828260,73.7,81385.85,25.3,0.99999,0.0,0.00238]
[1777991829156,73.7,81364.41,25.3,0.99998,0.0,0.00246]
[1777991830163,73.7,81361.6,25.3,0.99998,0.0,0.00247]
[1777991831170,73.7,81363.83,25.3,0.99998,0.0,0.00246]
[1777991832177,73.7,81366.87,25.3,0.99998,0.0,0.00245]
[1777991833184,73.7,81368.21,25.3,0.99998,0.0,0.00244]
[1777991834191,73.7,81368.54,25.3,0.99998,0.0,0.00244]
[1777991835198,73.7,81370.0,25.3,0.99998,0.0,0.00244]
[1777991836205,73.7,81369.37,25.3,0.99998,0.0,0.00244]
[1777991837212,73.7,81375.37,25.3,0.99998,0.0,0.00242]
[1777991838218,73.7,81378.72,25.3,0.99998,0.0,0.0024]
[1777991839226,73.7,81377.75,25.3,0.99998,0.0,0.00241]
[1777991840233,73.7,81376.49,25.3,0.99998,0.0,0.00241]
[1777991842247,73.7,81376.07,25.3,0.99998,0.0,0.00241]
[1777991843254,73.7,81375.65,25.3,0.99998,0.0,0.00242]
[1777991844261,73.7,81377.18,25.3,0.99998,0.0,0.00241]
[1777991845268,73.7,81375.91,25.3,0.99998,0.0,0.00241]
[1777991846274,73.7,81375.26,25.3,0.99998,0.0,0.00242]
[1777991847282,73.7,81375.85,25.3,0.99998,0.0,0.00241]
[1777991848289,73.7,81373.47,25.3,0.99998,0.0,0.00242]
[1777991849296,73.7,81374.91,25.3,0.99998,0.0,0.00242]
[1777991850304,73.7,81368.74,25.3,0.99998,0.0,0.00244]
[1777991851476,73.7,81368.74,25.3,0.99998,0.0,0.00244]
[1777991851482,73.7,81359.34,25.3,0.99998,0.0,0.00246]
[1777991851963,73.7,81359.34,25.3,0.99998,0.0,0.00246]
[1777991852086,73.7,81359.34,25.3,0.99998,0.0,0.00246]
[1777991852318,73.7,81338.48,25.3,0.99998,0.0,0.00254]
[1777991852910,73.7,81338.48,25.3,0.99998,0.0,0.00254]
[1777991853325,73.7,81317.91,25.3,0.99998,0.0,0.00262]
[1777991854332,73.7,81319.01,25.3,0.99998,0.0,0.00261]
[1777991855339,73.7,81322.29,25.3,0.99998,0.0,0.0026]
[1777991856438,73.7,81322.29,25.3,0.99998,0.0,0.0026]
[1777991856472,73.7,81320.24,25.3,0.99998,0.0,0.00261]
[1777991856607,73.7,81320.24,25.3,0.99998,0.0,0.00261]
[1777991856848,73.7,81320.24,25.3,0.99998,0.0,0.00261]
[1777991857353,73.7,81311.91,25.3,0.99998,0.0,0.00264]
[1777991858360,73.7,81303.48,25.3,0.99998,0.0,0.00268]
[1777991859343,73.7,81303.48,25.3,0.99998,0.0,0.00268]
[1777991859367,73.7,81300.35,25.3,0.99998,0.0,0.00269]
[1777991860374,73.7,81304.95,25.3,0.99998,0.0,0.00267]
[1777991861381,73.7,81305.38,25.3,0.99998,0.0,0.00267]
[1777991861831,73.7,81305.38,25.3,0.99998,0.0,0.00267]
[1777991862388,73.7,81312.82,25.3,0.99998,0.0,0.00264]
[1777991863394,73.7,81316.08,25.3,0.99998,0.0,0.00263]
[1777991864402,73.7,81315.63,25.3,0.99998,0.0,0.00263]
[1777991865410,73.7,81313.71,25.3,0.99998,0.0,0.00264]
[1777991866417,73.7,81311.37,25.3,0.99998,0.0,0.00264]
[1777991867423,73.7,81309.4,25.3,0.99998,0.0,0.00265]
[1777991868594,73.7,81309.4,25.3,0.99998,0.0,0.00265]
[1777991869437,73.7,81307.47,25.3,0.99998,0.0,0.00266]
[1777991870444,73.7,81301.95,25.3,0.99998,0.0,0.00268]
[1777991871451,73.7,81298.24,25.3,0.99998,0.0,0.0027]
[1777991874472,73.7,81296.99,25.3,0.99998,0.0,0.0027]
[1777991875574,73.7,81296.99,25.3,0.99998,0.0,0.0027]
[1777991875480,73.7,81301.17,25.3,0.99998,0.0,0.00269]
[1777991876487,73.7,81303.95,25.3,0.99998,0.0,0.00268]
[1777991877493,73.7,81300.93,25.3,0.99998,0.0,0.00269]
[1777991878501,73.7,81302.62,25.3,0.99998,0.0,0.00268]
[1777991879511,73.7,81309.3,25.3,0.99998,0.0,0.00265]
[1777991880077,73.7,81309.3,25.3,0.99998,0.0,0.00265]
[1777991880519,73.7,81316.48,25.3,0.99998,0.0,0.00262]
[1777991881526,73.7,81322.17,25.3,0.99998,0.0,0.0026]
[1777991883540,73.7,81321.88,25.3,0.99998,0.0,0.0026]
[1777991886561,73.7,81314.46,25.3,0.99998,0.0,0.00263]
[1777991887568,73.7,81308.99,25.3,0.99998,0.0,0.00265]
[1777991888575,73.7,81311.05,25.3,0.99998,0.0,0.00265]
[1777991889582,73.7,81305.72,25.3,0.99998,0.0,0.00267]
[1777991890486,73.7,81305.72,25.3,0.99998,0.0,0.00267]
[1777991890589,73.7,81298.62,25.3,0.99998,0.0,0.0027]
[1777991891596,73.7,81296.32,25.3,0.99998,0.0,0.00271]
[1777991892327,73.7,81296.32,25.3,0.99998,0.0,0.00271]
[1777991892602,73.7,81288.18,25.3,0.99998,0.0,0.00274]
[1777991893610,73.7,81285.66,25.3,0.99998,0.0,0.00275]
[1777991894617,73.7,81283.69,25.3,0.99998,0.0,0.00276]
[1777991894957,73.7,81283.69,25.3,0.99998,0.0,0.00276]
[1777991895624,73.7,81280.92,25.3,0.99998,0.0,0.00277]
[1777991896631,73.7,81274.39,25.3,0.99998,0.0,0.0028]
[1777991897066,73.7,81274.39,25.3,0.99998,0.0,0.0028]
[1777991897352,73.7,81274.39,25.3,0.99998,0.0,0.0028]
[1777991897641,73.7,81271.49,25.3,0.99998,0.0,0.00281]
[1777991898645,73.7,81269.88,25.3,0.99998,0.0,0.00282]
[1777991899652,73.7,81268.43,25.3,0.99998,0.0,0.00283]
[1777991900760,73.7,81268.43,25.3,0.99998,0.0,0.00283]
[1777991900810,73.7,81257.59,25.3,0.99998,0.0,0.00287]
[1777991902174,73.7,81258.06,25.3,0.99998,0.0,0.00287]
[1777991903665,73.7,81257.92,25.3,0.99998,0.0,0.00287]
[1777991903736,73.7,81253.68,25.3,0.99998,0.0,0.00289]
[1777991904730,73.7,81253.68,25.3,0.99998,0.0,0.00289]
[1777991904832,73.7,81253.68,25.3,0.99998,0.0,0.00289]
[1777991904929,73.7,81247.41,25.3,0.99998,0.0,0.00292]
[1777991905694,73.7,81246.53,25.3,0.99998,0.0,0.00292]
[1777991907098,73.7,81246.53,25.3,0.99998,0.0,0.00292]
[1777991907148,73.7,81243.54,25.3,0.99998,0.0,0.00294]
[1777991907708,73.7,81244.34,25.3,0.99998,0.0,0.00293]
[1777991909722,73.7,81244.73,25.3,0.99998,0.0,0.00293]
[1777991912455,73.7,81244.67,25.3,0.99998,0.0,0.00293]
[1777991912512,73.7,81255.39,25.3,0.99998,0.0,0.00286]
[1777991912743,73.7,81263.25,25.3,0.99998,0.0,0.00282]
[1777991913751,73.7,81267.92,25.3,0.99998,0.0,0.0028]
[1777991915349,73.7,81283.63,25.3,0.99998,0.0,0.00274]
[1777991915909,73.7,81282.44,25.3,0.99998,0.0,0.00274]
[1777991916771,73.7,81279.21,25.3,0.99998,0.0,0.00276]
[1777991917778,73.7,81275.52,25.3,0.99998,0.0,0.00277]
[1777991918788,73.7,81275.17,25.3,0.99998,0.0,0.00277]
[1777991919795,73.7,81276.54,25.3,0.99998,0.0,0.00277]
[1777991920802,73.7,81275.35,25.3,0.99998,0.0,0.00277]
[1777991921809,73.7,81276.58,25.3,0.99998,0.0,0.00277]
[1777991922816,73.7,81277.82,25.3,0.99998,0.0,0.00276]
[1777991923823,73.7,81278.66,25.3,0.99998,0.0,0.00276]
[1777991924830,73.7,81276.32,25.3,0.99998,0.0,0.00277]
[1777991925837,73.7,81277.34,25.3,0.99998,0.0,0.00276]
[1777991927209,73.7,81269.71,25.3,0.99998,0.0,0.0028]
[1777991928642,73.7,81257.27,25.3,0.99998,0.0,0.00285]
[1777991928858,73.7,81263.39,25.3,0.99998,0.0,0.00282]
[1777991929865,73.7,81270.79,25.3,0.99998,0.0,0.00279]
[1777991930873,73.7,81270.34,25.3,0.99998,0.0,0.00279]
[1777991931833,73.7,81270.34,25.3,0.99998,0.0,0.00279]
[1777991932409,73.7,81270.34,25.3,0.99998,0.0,0.00279]
[1777991932422,73.7,81265.66,25.3,0.99998,0.0,0.00281]
[1777991933001,73.7,81265.66,25.3,0.99998,0.0,0.00281]
[1777991933088,73.7,81242.32,25.3,0.99998,0.0,0.00292]
[1777991933898,73.7,81241.47,25.3,0.99998,0.0,0.00292]
[1777991934980,73.7,81241.47,25.3,0.99998,0.0,0.00292]
[1777991935015,73.7,81237.77,25.3,0.99998,0.0,0.00294]
[1777991935855,73.7,81237.77,25.3,0.99998,0.0,0.00294]
[1777991936299,73.7,81237.77,25.3,0.99998,0.0,0.00294]
[1777991936402,73.7,81237.77,25.3,0.99998,0.0,0.00294]
[1777991936434,73.7,81222.33,25.3,0.99998,0.0,0.00301]
[1777991937218,73.7,81222.33,25.3,0.99998,0.0,0.00301]
[1777991937228,73.7,81227.55,25.3,0.99998,0.0,0.00298]
[1777991937925,73.7,81231.79,25.3,0.99998,0.0,0.00296]
[1777991938933,73.7,81237.17,25.3,0.99998,0.0,0.00294]
[1777991939940,73.7,81237.41,25.3,0.99998,0.0,0.00294]
[1777991940915,73.7,81237.41,25.3,0.99998,0.0,0.00294]
[1777991940946,73.7,81239.18,25.3,0.99998,0.0,0.00293]
[1777991941956,73.7,81247.78,25.3,0.99998,0.0,0.00289]
[1777991942963,73.7,81251.71,25.3,0.99998,0.0,0.00287]
[1777991943970,73.7,81241.54,25.3,0.99998,0.0,0.00292]
[1777991944977,73.7,81237.63,25.3,0.99998,0.0,0.00294]
[1777991946755,73.7,81237.63,25.3,0.99998,0.0,0.00294]
[1777991946839,73.7,81237.63,25.3,0.99998,0.0,0.00294]
[1777991945984,73.7,81230.7,25.3,0.99998,0.0,0.00297]
[1777991947590,73.7,81230.7,25.3,0.99998,0.0,0.00297]
[1777991947658,73.7,81215.43,25.3,0.99998,0.0,0.00304]
[1777991948279,73.7,81215.43,25.3,0.99998,0.0,0.00304]
[1777991948335,73.7,81201.58,25.3,0.99998,0.0,0.0031]
[1777991949140,73.7,81201.58,25.3,0.99998,0.0,0.0031]
[1777991949197,73.7,81201.27,25.3,0.99998,0.0,0.00311]
[1777991950524,73.7,81200.36,25.3,0.99998,0.0,0.00311]
[1777991950714,73.7,81200.36,25.3,0.99998,0.0,0.00311]
[1777991951025,73.7,81197.7,25.3,0.99998,0.0,0.00312]
[1777991951818,73.7,81197.7,25.3,0.99998,0.0,0.00312]
[1777991952685,73.7,81197.7,25.3,0.99998,0.0,0.00312]
[1777991952805,73.7,81197.7,25.3,0.99998,0.0,0.00312]
[1777991952852,73.7,81197.7,25.3,0.99998,0.0,0.00312]
[1777991952711,73.7,81196.95,25.3,0.99998,0.0,0.00313]
[1777991953112,73.7,81196.95,25.3,0.99998,0.0,0.00313]
[1777991953631,73.7,81196.95,25.3,0.99998,0.0,0.00313]
[1777991953647,73.7,81192.93,25.3,0.99998,0.0,0.00315]
[1777991953964,73.7,81192.93,25.3,0.99998,0.0,0.00315]
[1777991954389,73.7,81192.93,25.3,0.99998,0.0,0.00315]
[1777991954716,73.7,81192.93,25.3,0.99998,0.0,0.00315]
[1777991954492,73.7,81172.02,25.3,0.99998,0.0,0.00325]
[1777991955065,73.7,81167.26,25.3,0.99998,0.0,0.00327]
[1777991956640,73.7,81167.26,25.3,0.99998,0.0,0.00327]
[1777991956642,73.7,81162.39,25.3,0.99998,0.0,0.0033]
[1777991956882,73.7,81162.39,25.3,0.99998,0.0,0.0033]
[1777991957280,73.7,81161.94,25.3,0.99998,0.0,0.0033]
[1777991958090,73.7,81160.93,25.3,0.99998,0.0,0.0033]
[1777991959093,73.7,81156.69,25.3,0.99998,0.0,0.00332]
[1777991961107,73.7,81164.17,25.3,0.99998,0.0,0.00329]
[1777991962114,73.7,81170.85,25.3,0.99998,0.0,0.00325]
[1777991962795,73.7,81170.85,25.3,0.99998,0.0,0.00325]
[1777991962880,73.7,81170.85,25.3,0.99998,0.0,0.00325]
[1777991963121,73.7,81162.3,25.3,0.99998,0.0,0.0033]
[1777991964128,73.7,81159.27,25.3,0.99998,0.0,0.00331]
[1777991965135,73.7,81165.88,25.3,0.99998,0.0,0.00328]
[1777991966319,73.7,81165.88,25.3,0.99998,0.0,0.00328]
[1777991966345,73.7,81176.5,25.3,0.99998,0.0,0.00323]
[1777991967149,73.7,81183.53,25.3,0.99998,0.0,0.00319]
[1777991968156,73.7,81184.38,25.3,0.99998,0.0,0.00319]
[1777991969163,73.7,81184.62,25.3,0.99998,0.0,0.00319]
[1777991970170,73.7,81185.47,25.3,0.99998,0.0,0.00318]
[1777991971417,73.7,81185.37,25.3,0.99998,0.0,0.00315]
[1777991972187,73.7,81185.87,25.3,0.99998,0.0,0.00315]
[1777991973158,73.7,81185.87,25.3,0.99998,0.0,0.00315]
[1777991973194,73.7,81187.08,25.3,0.99998,0.0,0.00315]
[1777991974379,73.7,81192.7,25.3,0.99998,0.0,0.00312]
[1777991975208,73.7,81195.15,25.3,0.99998,0.0,0.00311]
[1777991976228,73.7,81200.84,25.3,0.99998,0.0,0.00308]
[1777991977416,73.7,81200.84,25.3,0.99998,0.0,0.00308]
[1777991977488,73.7,81199.63,25.3,0.99998,0.0,0.00309]
[1777991978237,73.7,81208.91,25.3,0.99998,0.0,0.00304]
[1777991979429,73.7,81208.91,25.3,0.99998,0.0,0.00304]
[1777991979433,73.7,81208.91,25.3,0.99998,0.0,0.00304]
[1777991979638,73.7,81208.91,25.3,0.99998,0.0,0.00304]
[1777991979717,73.7,81209.26,25.3,0.99998,0.0,0.00304]
[1777991980347,73.7,81209.26,25.3,0.99998,0.0,0.00304]
[1777991980369,73.7,81213.67,25.3,0.99998,0.0,0.00302]
[1777991981257,73.7,81215.42,25.3,0.99998,0.0,0.00301]
[1777991982265,73.7,81217.07,25.3,0.99998,0.0,0.00301]
[1777991983272,73.7,81213.71,25.3,0.99998,0.0,0.00302]
[1777991984279,73.7,81215.79,25.3,0.99998,0.0,0.00301]
[1777991985287,73.7,81217.56,25.3,0.99998,0.0,0.003]
[1777991986292,73.7,81218.43,25.3,0.99998,0.0,0.003]
[1777991987300,73.7,81218.84,25.3,0.99998,0.0,0.003]
[1777991988307,73.7,81223.32,25.3,0.99998,0.0,0.00298]
[1777991989439,73.7,81223.32,25.3,0.99998,0.0,0.00298]
[1777991989472,73.7,81225.92,25.3,0.99998,0.0,0.00296]
[1777991989819,73.7,81225.92,25.3,0.99998,0.0,0.00296]
[1777991991329,73.7,81219.84,25.3,0.99998,0.0,0.00299]
[1777991992336,73.7,81216.3,25.3,0.99998,0.0,0.00301]
[1777991993466,73.7,81216.3,25.3,0.99998,0.0,0.00301]
[1777991993523,73.7,81215.94,25.3,0.99998,0.0,0.00301]
[1777991994350,73.7,81214.5,25.3,0.99998,0.0,0.00302]
[1777991995358,73.7,81216.01,25.3,0.99998,0.0,0.00301]
[1777991996365,73.7,81213.39,25.3,0.99998,0.0,0.00302]
[1777991997372,73.7,81209.47,25.3,0.99998,0.0,0.00304]
[1777991998379,73.7,81210.73,25.3,0.99998,0.0,0.00303]
[1777991999386,73.7,81215.84,25.3,0.99998,0.0,0.00301]
[1777992000393,73.7,81217.01,25.3,0.99998,0.0,0.00301]
[1777992001400,73.7,81215.4,25.3,0.99998,0.0,0.00301]
[1777992003414,73.7,81209.92,25.3,0.99998,0.0,0.00304]
[1777992004421,73.7,81210.4,25.3,0.99998,0.0,0.00304]
[1777992005428,73.7,81212.4,25.3,0.99998,0.0,0.00303]
[1777992006435,73.7,81214.28,25.3,0.99998,0.0,0.00302]
[1777992007442,73.7,81217.24,25.3,0.99998,0.0,0.003]
[1777992008452,73.7,81217.99,25.3,0.99998,0.0,0.003]
[1777992009456,73.7,81221.98,25.3,0.99998,0.0,0.00298]
[1777992010463,73.7,81225.34,25.3,0.99998,0.0,0.00297]
[1777992011470,73.7,81228.71,25.3,0.99998,0.0,0.00295]
[1777992012477,73.7,81230.58,25.3,0.99998,0.0,0.00294]
[1777992013484,73.7,81231.71,25.3,0.99998,0.0,0.00294]
[1777992014491,73.7,81233.4,25.3,0.99998,0.0,0.00293]
[1777992014883,73.7,81233.4,25.3,0.99998,0.0,0.00293]
[1777992015498,73.7,81234.8,25.3,0.99998,0.0,0.00292]
[1777992016504,73.7,81232.96,25.3,0.99998,0.0,0.00293]
[1777992017512,73.7,81227.78,25.3,0.99998,0.0,0.00296]
[1777992018519,73.7,81224.8,25.3,0.99998,0.0,0.00297]
[1777992019526,73.7,81227.95,25.3,0.99998,0.0,0.00296]
[1777992020533,73.7,81228.98,25.3,0.99998,0.0,0.00295]
[1777992021540,73.7,81229.7,25.3,0.99998,0.0,0.00295]
[1777992022547,73.7,81227.73,25.3,0.99998,0.0,0.00296]
[1777992023554,73.7,81226.7,25.3,0.99998,0.0,0.00296]
[1777992024183,73.7,81226.7,25.3,0.99998,0.0,0.00296]
[1777992024577,73.7,81219.13,25.3,0.99998,0.0,0.003]
[1777992025576,73.7,81206.78,25.3,0.99998,0.0,0.00305]
[1777992026583,73.7,81206.02,25.3,0.99998,0.0,0.00306]
[1777992027590,73.7,81207.33,25.3,0.99998,0.0,0.00305]
[1777992029606,73.7,81209.14,25.3,0.99998,0.0,0.00304]
[1777992030614,73.7,81210.69,25.3,0.99998,0.0,0.00303]
[1777992031621,73.7,81208.66,25.3,0.99998,0.0,0.00302]
[1777992032627,73.7,81207.65,25.3,0.99998,0.0,0.00302]
[1777992033635,73.7,81205.65,25.3,0.99998,0.0,0.00303]
[1777992034641,73.7,81204.35,25.3,0.99998,0.0,0.00304]
[1777992035649,73.7,81204.98,25.3,0.99998,0.0,0.00304]
[1777992036656,73.7,81206.04,25.3,0.99998,0.0,0.00303]
[1777992037663,73.7,81205.54,25.3,0.99998,0.0,0.00303]
[1777992039677,73.7,81185.26,25.3,0.99998,0.0,0.00313]
[1777992039948,73.7,81185.26,25.3,0.99998,0.0,0.00313]
[1777992040357,73.7,81185.26,25.3,0.99998,0.0,0.00313]
[1777992040684,73.7,81172.7,25.3,0.99998,0.0,0.00319]
[1777992041691,73.7,81166.0,25.3,0.99998,0.0,0.00322]
[1777992042698,73.7,81162.34,25.3,0.99998,0.0,0.00324]
[1777992043705,73.7,81161.48,25.3,0.99998,0.0,0.00324]
[1777992043969,73.7,81161.48,25.3,0.99998,0.0,0.00324]
[1777992044359,73.7,81161.48,25.3,0.99998,0.0,0.00324]
[1777992044711,73.7,81161.05,25.3,0.99998,0.0,0.00325]
[1777992045719,73.7,81165.27,25.3,0.99998,0.0,0.00323]
[1777992046726,73.7,81160.41,25.3,0.99998,0.0,0.00325]
[1777992047733,73.7,81159.45,25.3,0.99998,0.0,0.00325]
[1777992048743,73.7,81160.88,25.3,0.99998,0.0,0.00325]
[1777992049750,73.7,81160.04,25.3,0.99998,0.0,0.00325]
[1777992050777,73.7,81161.12,25.3,0.99998,0.0,0.00325]
[1777992052923,73.7,81160.87,25.3,0.99998,0.0,0.00325]
[1777992053044,73.7,81160.87,25.3,0.99998,0.0,0.00325]
[1777992053798,73.7,81158.3,25.3,0.99998,0.0,0.00326]
[1777992054346,73.7,81158.3,25.3,0.99998,0.0,0.00326]
[1777992055812,73.7,81161.47,25.3,0.99998,0.0,0.00324]
[1777992056819,73.7,81158.56,25.3,0.99998,0.0,0.00326]
[1777992057825,73.7,81157.17,25.3,0.99998,0.0,0.00327]
[1777992058832,73.7,81156.75,25.3,0.99998,0.0,0.00327]
[1777992062861,73.7,81156.3,25.3,0.99998,0.0,0.00327]
[1777992063868,73.7,81155.32,25.3,0.99998,0.0,0.00328]
[1777992065882,73.7,81160.06,25.3,0.99998,0.0,0.00325]
[1777992066889,73.7,81163.71,25.3,0.99998,0.0,0.00323]
[1777992067896,73.7,81161.15,25.3,0.99998,0.0,0.00325]
[1777992068903,73.7,81150.59,25.3,0.99998,0.0,0.0033]
[1777992070398,73.7,81150.59,25.3,0.99998,0.0,0.0033]
[1777992070479,73.7,81141.5,25.3,0.99998,0.0,0.00334]
[1777992071406,73.7,81141.5,25.3,0.99998,0.0,0.00334]
[1777992071421,73.7,81133.59,25.3,0.99998,0.0,0.00339]
[1777992071924,73.7,81128.99,25.3,0.99998,0.0,0.00341]
[1777992072931,73.7,81128.23,25.3,0.99998,0.0,0.00341]
[1777992073939,73.7,81135.77,25.3,0.99998,0.0,0.00337]
[1777992075328,73.7,81135.77,25.3,0.99998,0.0,0.00337]
[1777992075419,73.7,81138.41,25.3,0.99998,0.0,0.00336]
[1777992075953,73.7,81139.23,25.3,0.99998,0.0,0.00336]
[1777992076960,73.7,81138.23,25.3,0.99998,0.0,0.00336]
[1777992077967,73.7,81141.82,25.3,0.99998,0.0,0.00334]
[1777992078974,73.7,81148.44,25.3,0.99998,0.0,0.00331]
[1777992079980,73.7,81149.13,25.3,0.99998,0.0,0.00331]
[1777992080988,73.7,81150.12,25.3,0.99998,0.0,0.0033]
[1777992081995,73.7,81151.59,25.3,0.99998,0.0,0.00329]
[1777992083002,73.7,81161.25,25.3,0.99998,0.0,0.00325]
[1777992084358,73.7,81161.25,25.3,0.99998,0.0,0.00325]
[1777992084459,73.7,81165.2,25.3,0.99998,0.0,0.00323]
[1777992085017,73.7,81162.45,25.3,0.99998,0.0,0.00324]
[1777992086023,73.7,81166.62,25.3,0.99998,0.0,0.00322]
[1777992087031,73.7,81171.4,25.3,0.99998,0.0,0.0032]
[1777992088038,73.7,81175.61,25.3,0.99998,0.0,0.00318]
[1777992089522,73.7,81175.61,25.3,0.99998,0.0,0.00318]
[1777992089610,73.7,81178.6,25.3,0.99998,0.0,0.00316]
[1777992090236,73.7,81178.6,25.3,0.99998,0.0,0.00316]
[1777992090254,73.7,81190.2,25.3,0.99998,0.0,0.0031]
[1777992091749,73.7,81190.2,25.3,0.99998,0.0,0.0031]
[1777992091802,73.7,81195.54,25.3,0.99998,0.0,0.00305]
[1777992092337,73.7,81195.54,25.3,0.99998,0.0,0.00305]
[1777992092362,73.7,81194.48,25.3,0.99998,0.0,0.00306]
[1777992093074,73.7,81197.64,25.3,0.99998,0.0,0.00304]
[1777992095087,73.7,81200.27,25.3,0.99998,0.0,0.00303]
[1777992096229,73.7,81200.27,25.3,0.99998,0.0,0.00303]
[1777992096715,73.7,81200.27,25.3,0.99998,0.0,0.00303]
[1777992096803,73.7,81200.13,25.3,0.99998,0.0,0.00303]
[1777992096911,73.7,81200.13,25.3,0.99998,0.0,0.00303]
[1777992097256,73.7,81200.13,25.3,0.99998,0.0,0.00303]
[1777992097324,73.7,81207.13,25.3,0.99998,0.0,0.003]
[1777992098108,73.7,81212.01,25.3,0.99998,0.0,0.00298]
[1777992099115,73.7,81214.47,25.3,0.99998,0.0,0.00297]
[1777992100122,73.7,81209.78,25.3,0.99998,0.0,0.00299]
[1777992101129,73.7,81209.3,25.3,0.99998,0.0,0.00299]
[1777992102136,73.7,81209.99,25.3,0.99998,0.0,0.00299]
[1777992104149,73.7,81204.45,25.3,0.99998,0.0,0.00301]
[1777992106164,73.7,81205.37,25.3,0.99998,0.0,0.00301]
[1777992108178,73.7,81206.35,25.3,0.99998,0.0,0.003]
[1777992109185,73.7,81210.94,25.3,0.99998,0.0,0.00298]
[1777992110192,73.7,81214.38,25.3,0.99998,0.0,0.00297]
[1777992111199,73.7,81216.1,25.3,0.99998,0.0,0.00296]
[1777992112206,73.7,81215.81,25.3,0.99998,0.0,0.00296]
[1777992113213,73.7,81215.08,25.3,0.99998,0.0,0.00296]
[1777992114601,73.7,81215.08,25.3,0.99998,0.0,0.00296]
[1777992115625,73.7,81215.0,25.3,0.99998,0.0,0.00296]
[1777992115693,73.7,81215.0,25.3,0.99998,0.0,0.00296]
[1777992115775,73.7,81218.65,25.3,0.99998,0.0,0.00295]
[1777992116234,73.7,81224.54,25.3,0.99998,0.0,0.00292]
[1777992117240,73.7,81229.86,25.3,0.99998,0.0,0.0029]
[1777992118233,73.7,81229.86,25.3,0.99998,0.0,0.0029]
[1777992118461,73.7,81234.17,25.3,0.99998,0.0,0.00288]
[1777992119255,73.7,81236.87,25.3,0.99998,0.0,0.00287]
[1777992120426,73.7,81236.87,25.3,0.99998,0.0,0.00287]
[1777992120672,73.7,81236.87,25.3,0.99998,0.0,0.00287]
[1777992120761,73.7,81237.61,25.3,0.99998,0.0,0.00286]
[1777992121786,73.7,81237.61,25.3,0.99998,0.0,0.00286]
[1777992121823,73.7,81240.54,25.3,0.99998,0.0,0.00285]
[1777992122278,73.7,81244.99,25.3,0.99998,0.0,0.00283]
[1777992123285,73.7,81247.88,25.3,0.99998,0.0,0.00282]
[1777992124291,73.7,81248.29,25.3,0.99998,0.0,0.00282]
[1777992125299,73.7,81249.44,25.3,0.99998,0.0,0.00281]
[1777992125935,73.7,81249.44,25.3,0.99998,0.0,0.00281]
[1777992126306,73.7,81250.24,25.3,0.99998,0.0,0.00281]
[1777992127313,73.7,81253.03,25.3,0.99998,0.0,0.00279]
[1777992128319,73.7,81256.27,25.3,0.99998,0.0,0.00278]
[1777992129327,73.7,81263.42,25.3,0.99998,0.0,0.00275]
[1777992130334,73.7,81261.51,25.3,0.99998,0.0,0.00276]
[1777992131341,73.7,81256.81,25.3,0.99998,0.0,0.00278]
[1777992132348,73.7,81250.39,25.3,0.99998,0.0,0.00281]
[1777992133355,73.7,81246.08,25.3,0.99998,0.0,0.00283]
[1777992135369,73.7,81242.89,25.3,0.99998,0.0,0.00284]
[1777992136377,73.7,81240.46,25.3,0.99998,0.0,0.00285]
[1777992137383,73.7,81246.45,25.3,0.99998,0.0,0.00282]
[1777992138390,73.7,81247.46,25.3,0.99998,0.0,0.00282]
[1777992140405,73.7,81249.12,25.3,0.99998,0.0,0.00281]
[1777992141411,73.7,81249.72,25.3,0.99998,0.0,0.00281]
[1777992142419,73.7,81251.11,25.3,0.99998,0.0,0.0028]
[1777992144433,73.7,81251.79,25.3,0.99998,0.0,0.0028]
[1777992146447,73.7,81252.49,25.3,0.99998,0.0,0.0028]
[1777992148460,73.7,81256.83,25.3,0.99998,0.0,0.00278]
[1777992149468,73.7,81257.13,25.3,0.99998,0.0,0.00278]
[1777992151482,73.7,81255.46,25.3,0.99998,0.0,0.00276]
[1777992152489,73.7,81254.75,25.3,0.99998,0.0,0.00276]
[1777992153496,73.7,81251.94,25.3,0.99998,0.0,0.00278]
[1777992154502,73.7,81250.97,25.3,0.99998,0.0,0.00278]
[1777992156517,73.7,81251.32,25.3,0.99998,0.0,0.00278]
[1777992158530,73.7,81250.81,25.3,0.99998,0.0,0.00278]
[1777992159538,73.7,81251.76,25.3,0.99998,0.0,0.00278]
[1777992160545,73.7,81251.4,25.3,0.99998,0.0,0.00278]
[1777992163566,73.7,81249.32,25.3,0.99998,0.0,0.00279]
[1777992164572,73.7,81242.44,25.3,0.99998,0.0,0.00282]
[1777992165582,73.7,81239.12,25.3,0.99998,0.0,0.00283]
[1777992166589,73.7,81246.09,25.3,0.99998,0.0,0.0028]
[1777992167596,73.7,81245.76,25.3,0.99998,0.0,0.0028]
[1777992168603,73.7,81245.01,25.3,0.99998,0.0,0.00281]
[1777992169610,73.7,81246.1,25.3,0.99998,0.0,0.0028]
[1777992170618,73.7,81246.48,25.3,0.99998,0.0,0.0028]
[1777992171625,73.7,81237.84,25.3,0.99998,0.0,0.00284]
[1777992172632,73.7,81233.87,25.3,0.99998,0.0,0.00285]
[1777992173639,73.7,81234.67,25.3,0.99998,0.0,0.00285]
[1777992174646,73.7,81234.34,25.3,0.99998,0.0,0.00285]
[1777992175653,73.7,81236.66,25.3,0.99998,0.0,0.00284]
[1777992176660,73.7,81236.32,25.3,0.99998,0.0,0.00284]
[1777992178674,73.7,81236.88,25.3,0.99998,0.0,0.00284]
[1777992180688,73.7,81235.88,25.3,0.99998,0.0,0.00285]
[1777992181696,73.7,81235.49,25.3,0.99998,0.0,0.00285]
[1777992183709,73.7,81238.93,25.3,0.99998,0.0,0.00283]
[1777992185723,73.7,81238.39,25.3,0.99998,0.0,0.00283]
[1777992186730,73.7,81239.39,25.3,0.99998,0.0,0.00283]
[1777992187736,73.7,81238.84,25.3,0.99998,0.0,0.00283]
[1777992188743,73.7,81239.54,25.3,0.99998,0.0,0.00283]
[1777992189752,73.7,81240.29,25.3,0.99998,0.0,0.00283]
[1777992191765,73.7,81248.22,25.3,0.99998,0.0,0.00279]
[1777992192772,73.7,81250.48,25.3,0.99998,0.0,0.00278]
[1777992195793,73.7,81253.43,25.3,0.99998,0.0,0.00277]
[1777992196800,73.7,81254.01,25.3,0.99998,0.0,0.00277]
[1777992198814,73.7,81252.02,25.3,0.99998,0.0,0.00278]
[1777992201835,73.7,81253.83,25.3,0.99998,0.0,0.00277]
[1777992202842,73.7,81253.27,25.3,0.99998,0.0,0.00277]
[1777992203849,73.7,81253.64,25.3,0.99998,0.0,0.00277]
[1777992204856,73.7,81253.14,25.3,0.99998,0.0,0.00277]
[1777992207877,73.7,81253.58,25.3,0.99998,0.0,0.00277]
[1777992210898,73.7,81258.92,25.3,0.99998,0.0,0.00275]
[1777992211905,73.7,81258.72,25.3,0.99998,0.0,0.00272]
[1777992212911,73.7,81252.06,25.3,0.99998,0.0,0.00275]
[1777992213919,73.7,81245.82,25.3,0.99998,0.0,0.00278]
[1777992214926,73.7,81246.64,25.3,0.99998,0.0,0.00277]
[1777992215933,73.7,81245.4,25.3,0.99998,0.0,0.00278]
[1777992216940,73.7,81242.69,25.3,0.99998,0.0,0.00279]
[1777992218954,73.7,81245.4,25.3,0.99998,0.0,0.00278]
[1777992219961,73.7,81246.91,25.3,0.99998,0.0,0.00277]
[1777992220967,73.7,81249.72,25.3,0.99998,0.0,0.00276]
[1777992222982,73.7,81250.48,25.3,0.99998,0.0,0.00276]
[1777992223989,73.7,81249.2,25.3,0.99998,0.0,0.00276]
[1777992226003,73.7,81250.04,25.3,0.99998,0.0,0.00276]
[1777992227010,73.7,81250.58,25.3,0.99998,0.0,0.00276]
[1777992228017,73.7,81251.58,25.3,0.99998,0.0,0.00275]
[1777992229023,73.7,81252.04,25.3,0.99998,0.0,0.00275]
[1777992230031,73.7,81250.01,25.3,0.99998,0.0,0.00276]
[1777992232045,73.7,81249.7,25.3,0.99998,0.0,0.00276]
[1777992234084,73.7,81250.58,25.3,0.99998,0.0,0.00276]
[1777992235089,73.7,81252.0,25.3,0.99998,0.0,0.00275]
[1777992236096,73.7,81249.69,25.3,0.99998,0.0,0.00276]
[1777992237103,73.7,81249.2,25.3,0.99998,0.0,0.00276]
[1777992238110,73.7,81248.66,25.3,0.99998,0.0,0.00277]
[1777992241131,73.7,81247.7,25.3,0.99998,0.0,0.00277]
[1777992245159,73.7,81246.92,25.3,0.99998,0.0,0.00277]
[1777992246168,73.7,81238.88,25.3,0.99998,0.0,0.00281]
[1777992247174,73.7,81231.58,25.3,0.99998,0.0,0.00284]
[1777992248180,73.7,81230.74,25.3,0.99998,0.0,0.00284]
[1777992250195,73.7,81230.22,25.3,0.99998,0.0,0.00285]
[1777992252208,73.7,81229.12,25.3,0.99998,0.0,0.00285]
[1777992253401,73.7,81229.12,25.3,0.99998,0.0,0.00285]
[1777992253473,73.7,81225.72,25.3,0.99998,0.0,0.00287]
[1777992254223,73.7,81221.05,25.3,0.99998,0.0,0.00289]
[1777992255230,73.7,81220.31,25.3,0.99998,0.0,0.00289]
[1777992256237,73.7,81223.52,25.3,0.99998,0.0,0.00287]
[1777992257244,73.7,81224.02,25.3,0.99998,0.0,0.00287]
[1777992258251,73.7,81223.19,25.3,0.99998,0.0,0.00288]
[1777992260271,73.7,81225.4,25.3,0.99998,0.0,0.00287]
[1777992261278,73.7,81227.3,25.3,0.99998,0.0,0.00286]
[1777992262285,73.7,81227.9,25.3,0.99998,0.0,0.00286]
[1777992264299,73.7,81229.97,25.3,0.99998,0.0,0.00285]
[1777992265306,73.7,81234.31,25.3,0.99998,0.0,0.00283]
[1777992266416,73.7,81239.47,25.3,0.99998,0.0,0.00281]
[1777992267571,73.7,81239.47,25.3,0.99998,0.0,0.00281]
[1777992267660,73.7,81249.72,25.3,0.99998,0.0,0.00276]
[1777992268327,73.7,81258.74,25.3,0.99998,0.0,0.00272]
[1777992269334,73.7,81261.29,25.3,0.99998,0.0,0.00271]
[1777992271347,73.7,81262.93,25.3,0.99998,0.0,0.00268]
[1777992272355,73.7,81261.45,25.3,0.99998,0.0,0.00269]
[1777992273362,73.7,81260.13,25.3,0.99998,0.0,0.00269]
[1777992274369,73.7,81257.92,25.3,0.99998,0.0,0.0027]
[1777992275375,73.7,81257.09,25.3,0.99998,0.0,0.00271]
[1777992276383,73.7,81256.08,25.3,0.99998,0.0,0.00271]
[1777992277390,73.7,81255.6,25.3,0.99998,0.0,0.00271]
[1777992278397,73.7,81253.99,25.3,0.99998,0.0,0.00272]
[1777992279404,73.7,81251.54,25.3,0.99998,0.0,0.00273]
[1777992280411,73.7,81250.41,25.3,0.99998,0.0,0.00273]
[1777992281418,73.7,81248.8,25.3,0.99998,0.0,0.00274]
[1777992282426,73.7,81244.82,25.3,0.99998,0.0,0.00276]
[1777992283433,73.7,81239.38,25.3,0.99998,0.0,0.00278]
[1777992284440,73.7,81240.34,25.3,0.99998,0.0,0.00278]
[1777992285447,73.7,81242.99,25.3,0.99998,0.0,0.00277]
[1777992286454,73.7,81240.65,25.3,0.99998,0.0,0.00278]
[1777992287461,73.7,81239.22,25.3,0.99998,0.0,0.00278]
[1777992288468,73.7,81239.88,25.3,0.99998,0.0,0.00278]
[1777992289474,73.7,81239.48,25.3,0.99998,0.0,0.00278]
[1777992290482,73.7,81240.27,25.3,0.99998,0.0,0.00278]
[1777992291489,73.7,81240.72,25.3,0.99998,0.0,0.00278]
[1777992293503,73.7,81239.63,25.3,0.99998,0.0,0.00278]
[1777992294510,73.7,81240.43,25.3,0.99998,0.0,0.00278]
[1777992296524,73.7,81239.94,25.3,0.99998,0.0,0.00278]
[1777992298538,73.7,81238.69,25.3,0.99998,0.0,0.00278]
[1777992299545,73.7,81239.22,25.3,0.99998,0.0,0.00278]
[1777992301559,73.7,81238.39,25.3,0.99998,0.0,0.00279]
[1777992302566,73.7,81237.54,25.3,0.99998,0.0,0.00279]
[1777992304581,73.7,81238.38,25.3,0.99998,0.0,0.00279]
[1777992305587,73.7,81244.98,25.3,0.99998,0.0,0.00276]
[1777992306594,73.7,81246.97,25.3,0.99998,0.0,0.00275]
[1777992307601,73.7,81247.83,25.3,0.99998,0.0,0.00275]
[1777992308608,73.7,81230.81,25.3,0.99998,0.0,0.00282]
[1777992309615,73.7,81228.74,25.3,0.99998,0.0,0.00283]
[1777992310622,73.7,81224.7,25.3,0.99998,0.0,0.00284]
[1777992311629,73.7,81228.32,25.3,0.99998,0.0,0.00283]
[1777992313643,73.7,81231.25,25.3,0.99998,0.0,0.00282]
[1777992314650,73.7,81232.22,25.3,0.99998,0.0,0.00281]
[1777992315657,73.7,81234.76,25.3,0.99998,0.0,0.0028]
[1777992316664,73.7,81235.98,25.3,0.99998,0.0,0.0028]
[1777992317671,73.7,81236.65,25.3,0.99998,0.0,0.00279]
[1777992319685,73.7,81239.1,25.3,0.99998,0.0,0.00278]
[1777992320549,73.7,81239.1,25.3,0.99998,0.0,0.00278]
[1777992322706,73.7,81238.32,25.3,0.99998,0.0,0.00279]
[1777992323713,73.7,81237.74,25.3,0.99998,0.0,0.00279]
[1777992324720,73.7,81237.37,25.3,0.99998,0.0,0.00279]
[1777992325724,73.7,81237.37,25.3,0.99998,0.0,0.00279]
[1777992326734,73.7,81236.97,25.3,0.99998,0.0,0.00279]
[1777992327741,73.7,81235.49,25.3,0.99998,0.0,0.0028]
[1777992328748,73.7,81234.36,25.3,0.99998,0.0,0.0028]
[1777992329755,73.7,81234.83,25.3,0.99998,0.0,0.0028]
[1777992331769,73.7,81234.72,25.3,0.99998,0.0,0.00278]
[1777992333783,73.7,81235.27,25.3,0.99998,0.0,0.00277]
[1777992334790,73.7,81234.94,25.3,0.99998,0.0,0.00278]
[1777992336855,73.7,81235.05,25.3,0.99998,0.0,0.00278]
[1777992336940,73.7,81232.98,25.3,0.99998,0.0,0.00278]
[1777992337811,73.7,81219.81,25.3,0.99998,0.0,0.00284]
[1777992338818,73.7,81219.96,25.3,0.99998,0.0,0.00284]
[1777992340832,73.7,81218.67,25.3,0.99998,0.0,0.00285]
[1777992342846,73.7,81217.59,25.3,0.99998,0.0,0.00285]
[1777992343853,73.7,81221.35,25.3,0.99998,0.0,0.00284]
[1777992344860,73.7,81229.23,25.3,0.99998,0.0,0.0028]
[1777992345867,73.7,81228.53,25.3,0.99998,0.0,0.0028]
[1777992346874,73.7,81229.85,25.3,0.99998,0.0,0.0028]
[1777992347881,73.7,81230.89,25.3,0.99998,0.0,0.00279]
[1777992349895,73.7,81228.84,25.3,0.99998,0.0,0.0028]
[1777992350902,73.7,81231.56,25.3,0.99998,0.0,0.00279]
[1777992351909,73.7,81229.94,25.3,0.99998,0.0,0.0028]
[1777992353923,73.7,81236.8,25.3,0.99998,0.0,0.00277]
[1777992354930,73.7,81239.6,25.3,0.99998,0.0,0.00276]
[1777992355937,73.7,81239.28,25.3,0.99998,0.0,0.00276]
[1777992356944,73.7,81239.79,25.3,0.99998,0.0,0.00276]
[1777992359965,73.7,81238.72,25.3,0.99998,0.0,0.00276]
[1777992360972,73.7,81242.22,25.3,0.99998,0.0,0.00275]
[1777992362149,73.7,81245.83,25.3,0.99998,0.0,0.00273]
[1777992362986,73.7,81255.36,25.3,0.99998,0.0,0.00269]
[1777992363993,73.7,81257.0,25.3,0.99998,0.0,0.00268]
[1777992366017,73.7,81256.28,25.3,0.99998,0.0,0.00269]
[1777992367023,73.7,81252.88,25.3,0.99998,0.0,0.0027]
[1777992370045,73.7,81252.27,25.3,0.99998,0.0,0.0027]
[1777992371052,73.7,81251.88,25.3,0.99998,0.0,0.0027]
[1777992372059,73.7,81251.56,25.3,0.99998,0.0,0.00271]
[1777992377094,73.7,81251.76,25.3,0.99998,0.0,0.0027]
[1777992379108,73.7,81251.47,25.3,0.99998,0.0,0.00271]
[1777992381123,73.7,81248.48,25.3,0.99998,0.0,0.00272]
[1777992382130,73.7,81239.36,25.3,0.99998,0.0,0.00276]
[1777992383137,73.7,81240.01,25.3,0.99998,0.0,0.00275]
[1777992384144,73.7,81236.76,25.3,0.99998,0.0,0.00277]
[1777992385151,73.7,81233.72,25.3,0.99998,0.0,0.00278]
[1777992386158,73.7,81230.19,25.3,0.99998,0.0,0.0028]
[1777992387165,73.7,81228.71,25.3,0.99998,0.0,0.0028]
[1777992388172,73.7,81227.2,25.3,0.99998,0.0,0.00281]
[1777992389179,73.7,81226.38,25.3,0.99998,0.0,0.00281]
[1777992391879,73.7,81226.67,25.3,0.99998,0.0,0.00281]
[1777992391980,73.7,81226.38,25.3,0.99998,0.0,0.00279]
[1777992392200,73.7,81222.71,25.3,0.99998,0.0,0.0028]
[1777992393207,73.7,81220.99,25.3,0.99998,0.0,0.00281]
[1777992394214,73.7,81224.83,25.3,0.99998,0.0,0.0028]
[1777992395221,73.7,81227.11,25.3,0.99998,0.0,0.00279]
[1777992398241,73.7,81230.76,25.3,0.99998,0.0,0.00277]
[1777992399249,73.7,81233.16,25.3,0.99998,0.0,0.00276]
[1777992401263,73.7,81232.38,25.3,0.99998,0.0,0.00276]
[1777992405292,73.7,81231.74,25.3,0.99998,0.0,0.00277]
[1777992407306,73.7,81230.47,25.3,0.99998,0.0,0.00277]
[1777992410327,73.7,81229.97,25.3,0.99998,0.0,0.00277]
[1777992412341,73.7,81230.62,25.3,0.99998,0.0,0.00277]
[1777992413348,73.7,81231.0,25.3,0.99998,0.0,0.00277]
[1777992416185,73.7,81230.81,25.3,0.99998,0.0,0.00277]
[1777992415362,73.7,81229.1,25.3,0.99998,0.0,0.00278]
[1777992416369,73.7,81209.83,25.3,0.99998,0.0,0.00286]
[1777992417659,73.7,81209.83,25.3,0.99998,0.0,0.00286]
[1777992417735,73.7,81209.83,25.3,0.99998,0.0,0.00286]
[1777992418078,73.7,81209.83,25.3,0.99998,0.0,0.00286]
[1777992418163,73.7,81200.4,25.3,0.99998,0.0,0.0029]
[1777992418585,73.7,81200.4,25.3,0.99998,0.0,0.0029]
[1777992419084,73.7,81200.4,25.3,0.99998,0.0,0.0029]
[1777992419111,73.7,81183.38,25.3,0.99998,0.0,0.00298]
[1777992419709,73.7,81179.31,25.3,0.99998,0.0,0.003]
[1777992420328,73.7,81179.31,25.3,0.99998,0.0,0.003]
[1777992420401,73.7,81178.6,25.3,0.99998,0.0,0.003]
[1777992421323,73.7,81178.6,25.3,0.99998,0.0,0.003]
[1777992421407,73.7,81172.97,25.3,0.99998,0.0,0.00303]
[1777992422414,73.7,81172.68,25.3,0.99998,0.0,0.00303]
[1777992423420,73.7,81173.11,25.3,0.99998,0.0,0.00303]
[1777992425435,73.7,81170.51,25.3,0.99998,0.0,0.00304]
[1777992426442,73.7,81165.68,25.3,0.99998,0.0,0.00306]
[1777992428059,73.7,81160.11,25.3,0.99998,0.0,0.00309]
[1777992428456,73.7,81158.23,25.3,0.99998,0.0,0.0031]
[1777992430138,73.7,81159.14,25.3,0.99998,0.0,0.00309]
[1777992431477,73.7,81158.68,25.3,0.99998,0.0,0.0031]
[1777992432484,73.7,81158.04,25.3,0.99998,0.0,0.0031]
[1777992435505,73.7,81161.75,25.3,0.99998,0.0,0.00308]
[1777992437519,73.7,81163.17,25.3,0.99998,0.0,0.00307]
[1777992439533,73.7,81163.9,25.3,0.99998,0.0,0.00307]
[1777992440540,73.7,81163.56,25.3,0.99998,0.0,0.00307]
[1777992441547,73.7,81162.9,25.3,0.99998,0.0,0.00308]
[1777992442554,73.7,81163.66,25.3,0.99998,0.0,0.00307]
[1777992443560,73.7,81164.63,25.3,0.99998,0.0,0.00307]
[1777992444567,73.7,81165.14,25.3,0.99998,0.0,0.00306]
[1777992447589,73.7,81165.47,25.3,0.99998,0.0,0.00306]
[1777992448596,73.7,81166.36,25.3,0.99998,0.0,0.00306]
[1777992449603,73.7,81166.79,25.3,0.99998,0.0,0.00306]
[1777992450610,73.7,81162.97,25.3,0.99998,0.0,0.00308]
[1777992451617,73.7,81160.06,25.3,0.99998,0.0,0.00306]
[1777992452623,73.7,81159.73,25.3,0.99998,0.0,0.00306]
[1777992453630,73.7,81160.25,25.3,0.99998,0.0,0.00306]
[1777992454430,73.7,81160.25,25.3,0.99998,0.0,0.00306]
[1777992455224,73.7,81160.25,25.3,0.99998,0.0,0.00306]
[1777992454638,73.7,81156.71,25.3,0.99998,0.0,0.00308]
[1777992455645,73.7,81152.63,25.3,0.99998,0.0,0.0031]
[1777992456629,73.7,81152.63,25.3,0.99998,0.0,0.0031]
[1777992456838,73.7,81152.63,25.3,0.99998,0.0,0.0031]
[1777992456865,73.7,81152.63,25.3,0.99998,0.0,0.0031]
[1777992456951,73.7,81140.78,25.3,0.99998,0.0,0.00315]
[1777992457659,73.7,81130.73,25.3,0.99998,0.0,0.0032]
[1777992458442,73.7,81130.73,25.3,0.99998,0.0,0.0032]
[1777992458666,73.7,81125.91,25.3,0.99998,0.0,0.00323]
[1777992459673,73.7,81127.5,25.3,0.99998,0.0,0.00322]
[1777992460680,73.7,81134.39,25.3,0.99998,0.0,0.00319]
[1777992461687,73.7,81137.97,25.3,0.99998,0.0,0.00317]
[1777992462386,73.7,81137.97,25.3,0.99998,0.0,0.00317]
[1777992463203,73.7,81137.97,25.3,0.99998,0.0,0.00317]
[1777992462694,73.7,81137.52,25.3,0.99998,0.0,0.00317]
[1777992463701,73.7,81146.24,25.3,0.99998,0.0,0.00313]
[1777992465232,73.7,81146.24,25.3,0.99998,0.0,0.00313]
[1777992464708,73.7,81151.4,25.3,0.99998,0.0,0.0031]
[1777992465715,73.7,81159.68,25.3,0.99998,0.0,0.00306]
[1777992466722,73.7,81161.46,25.3,0.99998,0.0,0.00306]
[1777992467729,73.7,81162.58,25.3,0.99998,0.0,0.00305]
[1777992469882,73.7,81162.67,25.3,0.99998,0.0,0.00305]
[1777992469977,73.7,81162.67,25.3,0.99998,0.0,0.00305]
[1777992470002,73.7,81162.77,25.3,0.99998,0.0,0.00305]
[1777992470750,73.7,81165.97,25.3,0.99998,0.0,0.00303]
[1777992471757,73.7,81166.25,25.3,0.99998,0.0,0.00303]
[1777992473771,73.7,81168.13,25.3,0.99998,0.0,0.00302]
[1777992474778,73.7,81168.59,25.3,0.99998,0.0,0.00302]
[1777992475785,73.7,81171.17,25.3,0.99998,0.0,0.00301]
[1777992477038,73.7,81174.82,25.3,0.99998,0.0,0.00299]
[1777992477955,73.7,81174.82,25.3,0.99998,0.0,0.00299]
[1777992478071,73.7,81174.82,25.3,0.99998,0.0,0.00299]
[1777992478126,73.7,81175.94,25.3,0.99998,0.0,0.00299]
[1777992479079,73.7,81175.94,25.3,0.99998,0.0,0.00299]
[1777992479142,73.7,81135.52,25.3,0.99998,0.0,0.00318]
[1777992479747,73.7,81135.52,25.3,0.99998,0.0,0.00318]
[1777992479819,73.7,81136.77,25.3,0.99998,0.0,0.00317]
[1777992480430,73.7,81136.77,25.3,0.99998,0.0,0.00317]
[1777992480826,73.7,81135.53,25.3,0.99998,0.0,0.00318]
[1777992482010,73.7,81135.53,25.3,0.99998,0.0,0.00318]
[1777992483145,73.7,81135.61,25.3,0.99998,0.0,0.00318]
[1777992483244,73.7,81135.25,25.3,0.99998,0.0,0.00318]
[1777992483847,73.7,81134.7,25.3,0.99998,0.0,0.00318]
[1777992484575,73.7,81134.7,25.3,0.99998,0.0,0.00318]
[1777992484854,73.7,81141.55,25.3,0.99998,0.0,0.00315]
[1777992485861,73.7,81149.6,25.3,0.99998,0.0,0.00311]
[1777992487157,73.7,81149.6,25.3,0.99998,0.0,0.00311]
[1777992487187,73.7,81152.24,25.3,0.99998,0.0,0.0031]
[1777992487874,73.7,81155.77,25.3,0.99998,0.0,0.00308]
[1777992488882,73.7,81159.04,25.3,0.99998,0.0,0.00307]
[1777992489889,73.7,81157.09,25.3,0.99998,0.0,0.00308]
[1777992490895,73.7,81155.9,25.3,0.99998,0.0,0.00308]
[1777992491902,73.7,81158.78,25.3,0.99998,0.0,0.00307]
[1777992492589,73.7,81158.78,25.3,0.99998,0.0,0.00307]
[1777992492624,73.7,81158.78,25.3,0.99998,0.0,0.00307]
[1777992492798,73.7,81158.78,25.3,0.99998,0.0,0.00307]
[1777992492961,73.7,81158.78,25.3,0.99998,0.0,0.00307]
[1777992492967,73.7,81166.95,25.3,0.99998,0.0,0.00303]
[1777992493917,73.7,81171.26,25.3,0.99998,0.0,0.00301]
[1777992494924,73.7,81175.63,25.3,0.99998,0.0,0.00299]
[1777992495932,73.7,81181.06,25.3,0.99998,0.0,0.00297]
[1777992496939,73.7,81183.86,25.3,0.99998,0.0,0.00295]
[1777992498780,73.7,81183.69,25.3,0.99998,0.0,0.00295]
[1777992499074,73.7,81184.78,25.3,0.99998,0.0,0.00295]
[1777992499960,73.7,81186.0,25.3,0.99998,0.0,0.00294]
[1777992500967,73.7,81189.56,25.3,0.99998,0.0,0.00293]
[1777992501457,73.7,81189.56,25.3,0.99998,0.0,0.00293]
[1777992501599,73.7,81189.56,25.3,0.99998,0.0,0.00293]
[1777992501961,73.7,81189.56,25.3,0.99998,0.0,0.00293]
[1777992502252,73.7,81198.45,25.3,0.99998,0.0,0.00289]
[1777992502462,73.7,81198.45,25.3,0.99998,0.0,0.00289]
[1777992502596,73.7,81198.45,25.3,0.99998,0.0,0.00289]
[1777992502983,73.7,81203.95,25.3,0.99998,0.0,0.00286]
[1777992503990,73.7,81202.84,25.3,0.99998,0.0,0.00287]
[1777992504997,73.7,81204.24,25.3,0.99998,0.0,0.00286]
[1777992505722,73.7,81204.24,25.3,0.99998,0.0,0.00286]
[1777992508018,73.7,81205.37,25.3,0.99998,0.0,0.00286]
[1777992510032,73.7,81203.18,25.3,0.99998,0.0,0.00287]
[1777992512046,73.7,81204.89,25.3,0.99998,0.0,0.00283]
[1777992513053,73.7,81208.12,25.3,0.99998,0.0,0.00282]
[1777992516074,73.7,81207.74,25.3,0.99998,0.0,0.00282]
[1777992517081,73.7,81206.3,25.3,0.99998,0.0,0.00283]
[1777992518087,73.7,81207.64,25.3,0.99998,0.0,0.00282]
[1777992519095,73.7,81213.38,25.3,0.99998,0.0,0.0028]
[1777992520102,73.7,81215.37,25.3,0.99998,0.0,0.00279]
[1777992521109,73.7,81214.73,25.3,0.99998,0.0,0.00279]
[1777992522116,73.7,81215.44,25.3,0.99998,0.0,0.00279]
[1777992523123,73.7,81217.42,25.3,0.99998,0.0,0.00278]
[1777992524130,73.7,81216.47,25.3,0.99998,0.0,0.00278]
[1777992525137,73.7,81215.91,25.3,0.99998,0.0,0.00279]
[1777992530172,73.7,81217.24,25.3,0.99998,0.0,0.00278]
[1777992531179,73.7,81219.89,25.3,0.99998,0.0,0.00277]
[1777992532186,73.7,81221.01,25.3,0.99998,0.0,0.00276]
[1777992533193,73.7,81223.99,25.3,0.99998,0.0,0.00275]
[1777992534200,73.7,81226.5,25.3,0.99998,0.0,0.00274]
[1777992535207,73.7,81225.53,25.3,0.99998,0.0,0.00274]
[1777992536330,73.7,81228.56,25.3,0.99998,0.0,0.00273]
[1777992536799,73.7,81228.56,25.3,0.99998,0.0,0.00273]
[1777992537221,73.7,81235.0,25.3,0.99998,0.0,0.0027]
[1777992538228,73.7,81237.09,25.3,0.99998,0.0,0.0027]
[1777992539235,73.7,81235.45,25.3,0.99998,0.0,0.0027]
[1777992541249,73.7,81226.3,25.3,0.99998,0.0,0.00274]
[1777992542256,73.7,81220.62,25.3,0.99998,0.0,0.00277]
[1777992543263,73.7,81217.04,25.3,0.99998,0.0,0.00278]
[1777992544271,73.7,81210.09,25.3,0.99998,0.0,0.00281]
[1777992545278,73.7,81207.7,25.3,0.99998,0.0,0.00282]
[1777992546285,73.7,81207.41,25.3,0.99998,0.0,0.00282]
[1777992548299,73.7,81208.16,25.3,0.99998,0.0,0.00282]
[1777992549306,73.7,81209.06,25.3,0.99998,0.0,0.00282]
[1777992550313,73.7,81217.15,25.3,0.99998,0.0,0.00278]
[1777992551320,73.7,81222.27,25.3,0.99998,0.0,0.00276]
[1777992552327,73.7,81223.22,25.3,0.99998,0.0,0.00275]
[1777992553334,73.7,81222.77,25.3,0.99998,0.0,0.00276]
[1777992554341,73.7,81223.31,25.3,0.99998,0.0,0.00275]
[1777992556354,73.7,81223.03,25.3,0.99998,0.0,0.00275]
[1777992557362,73.7,81223.3,25.3,0.99998,0.0,0.00275]
[1777992558369,73.7,81223.58,25.3,0.99998,0.0,0.00275]
[1777992559376,73.7,81223.34,25.3,0.99998,0.0,0.00275]
[1777992560383,73.7,81223.74,25.3,0.99998,0.0,0.00275]
[1777992561391,73.7,81224.87,25.3,0.99998,0.0,0.00275]
[1777992564411,73.7,81227.0,25.3,0.99998,0.0,0.00274]
[1777992565418,73.7,81233.84,25.3,0.99998,0.0,0.00271]
[1777992566425,73.7,81235.04,25.3,0.99998,0.0,0.0027]
[1777992567781,73.7,81235.74,25.3,0.99998,0.0,0.0027]
[1777992568439,73.7,81238.38,25.3,0.99998,0.0,0.00269]
[1777992569446,73.7,81239.37,25.3,0.99998,0.0,0.00269]
[1777992570453,73.7,81239.85,25.3,0.99998,0.0,0.00268]
[1777992571460,73.7,81238.35,25.3,0.99998,0.0,0.00267]
[1777992572467,73.7,81237.91,25.3,0.99998,0.0,0.00267]
[1777992574481,73.7,81238.81,25.3,0.99998,0.0,0.00266]
[1777992575488,73.7,81240.64,25.3,0.99998,0.0,0.00266]
[1777992576494,73.7,81239.03,25.3,0.99998,0.0,0.00266]
[1777992577501,73.7,81239.68,25.3,0.99998,0.0,0.00266]
[1777992578509,73.7,81239.38,25.3,0.99998,0.0,0.00266]
[1777992579679,73.7,81239.38,25.3,0.99998,0.0,0.00266]
[1777992580097,73.7,81239.38,25.3,0.99998,0.0,0.00266]
[1777992580198,73.7,81239.74,25.3,0.99998,0.0,0.00266]
[1777992580524,73.7,81243.35,25.3,0.99998,0.0,0.00265]
[1777992581531,73.7,81242.95,25.3,0.99998,0.0,0.00265]
[1777992583545,73.7,81242.58,25.3,0.99998,0.0,0.00265]
[1777992584552,73.7,81240.84,25.3,0.99998,0.0,0.00266]
[1777992585559,73.7,81226.33,25.3,0.99998,0.0,0.00272]
[1777992586566,73.7,81221.37,25.3,0.99998,0.0,0.00274]
[1777992587573,73.7,81219.92,25.3,0.99998,0.0,0.00274]
[1777992588580,73.7,81215.73,25.3,0.99998,0.0,0.00276]
[1777992590236,73.7,81212.93,25.3,0.99998,0.0,0.00277]
[1777992590593,73.7,81211.99,25.3,0.99998,0.0,0.00278]
[1777992591601,73.7,81212.78,25.3,0.99998,0.0,0.00277]
[1777992593615,73.7,81212.06,25.3,0.99998,0.0,0.00278]
[1777992594622,73.7,81211.07,25.3,0.99998,0.0,0.00278]
[1777992595630,73.7,81205.89,25.3,0.99998,0.0,0.0028]
[1777992596637,73.7,81204.72,25.3,0.99998,0.0,0.00281]
[1777992599658,73.7,81204.26,25.3,0.99998,0.0,0.00281]
[1777992600626,73.7,81204.26,25.3,0.99998,0.0,0.00281]
[1777992601201,73.7,81204.26,25.3,0.99998,0.0,0.00281]
[1777992601373,73.7,81204.26,25.3,0.99998,0.0,0.00281]
[1777992601395,73.7,81204.26,25.3,0.99998,0.0,0.00281]
[1777992601397,73.7,81204.68,25.3,0.99998,0.0,0.00281]
[1777992601666,73.7,81204.68,25.3,0.99998,0.0,0.00281]
[1777992601673,73.7,81197.87,25.3,0.99998,0.0,0.00284]
[1777992602679,73.7,81196.29,25.3,0.99998,0.0,0.00285]
[1777992603686,73.7,81195.89,25.3,0.99998,0.0,0.00285]
[1777992606709,73.7,81195.17,25.3,0.99998,0.0,0.00285]
[1777992607715,73.7,81194.71,25.3,0.99998,0.0,0.00285]
[1777992608722,73.7,81194.09,25.3,0.99998,0.0,0.00286]
[1777992609729,73.7,81194.64,25.3,0.99998,0.0,0.00285]
[1777992612749,73.7,81193.71,25.3,0.99998,0.0,0.00286]
[1777992613756,73.7,81196.56,25.3,0.99998,0.0,0.00285]
[1777992615771,73.7,81197.75,25.3,0.99998,0.0,0.00284]
[1777992616778,73.7,81196.8,25.3,0.99998,0.0,0.00284]
[1777992618792,73.7,81191.99,25.3,0.99998,0.0,0.00287]
[1777992619799,73.7,81182.33,25.3,0.99998,0.0,0.00291]
[1777992620806,73.7,81177.06,25.3,0.99998,0.0,0.00293]
[1777992622193,73.7,81177.06,25.3,0.99998,0.0,0.00293]
[1777992622295,73.7,81175.24,25.3,0.99998,0.0,0.00294]
[1777992622465,73.7,81175.24,25.3,0.99998,0.0,0.00294]
[1777992622820,73.7,81173.67,25.3,0.99998,0.0,0.00295]
[1777992623827,73.7,81170.39,25.3,0.99998,0.0,0.00296]
[1777992624833,73.7,81171.26,25.3,0.99998,0.0,0.00296]
[1777992625841,73.7,81178.42,25.3,0.99998,0.0,0.00293]
[1777992626848,73.7,81183.78,25.3,0.99998,0.0,0.0029]
[1777992628788,73.7,81184.1,25.3,0.99998,0.0,0.0029]
[1777992630876,73.7,81188.77,25.3,0.99998,0.0,0.00288]
[1777992631883,73.7,81192.07,25.3,0.99998,0.0,0.00284]
[1777992632890,73.7,81191.63,25.3,0.99998,0.0,0.00284]
[1777992633896,73.7,81192.11,25.3,0.99998,0.0,0.00284]
[1777992634904,73.7,81187.64,25.3,0.99998,0.0,0.00286]
[1777992635911,73.7,81185.88,25.3,0.99998,0.0,0.00287]
[1777992636918,73.7,81187.07,25.3,0.99998,0.0,0.00286]
[1777992637925,73.7,81185.07,25.3,0.99998,0.0,0.00287]
[1777992638932,73.7,81184.21,25.3,0.99998,0.0,0.00287]
[1777992642960,73.7,81184.54,25.3,0.99998,0.0,0.00287]
[1777992644974,73.7,81181.42,25.3,0.99998,0.0,0.00289]
[1777992645981,73.7,81181.85,25.3,0.99998,0.0,0.00289]
[1777992646671,73.7,81181.85,25.3,0.99998,0.0,0.00289]
[1777992646892,73.7,81181.85,25.3,0.99998,0.0,0.00289]
[1777992646988,73.7,81173.15,25.3,0.99998,0.0,0.00292]
[1777992647995,73.7,81168.2,25.3,0.99998,0.0,0.00295]
[1777992649002,73.7,81164.7,25.3,0.99998,0.0,0.00296]
[1777992652023,73.7,81165.32,25.3,0.99998,0.0,0.00296]
[1777992653031,73.7,81170.26,25.3,0.99998,0.0,0.00294]
[1777992654038,73.7,81175.43,25.3,0.99998,0.0,0.00291]
[1777992655045,73.7,81178.29,25.3,0.99998,0.0,0.0029]
[1777992656052,73.7,81175.35,25.3,0.99998,0.0,0.00291]
[1777992657059,73.7,81167.06,25.3,0.99998,0.0,0.00295]
[1777992659200,73.7,81167.23,25.3,0.99998,0.0,0.00295]
[1777992659299,73.7,81168.09,25.3,0.99998,0.0,0.00295]
[1777992660323,73.7,81168.09,25.3,0.99998,0.0,0.00295]
[1777992660425,73.7,81168.09,25.3,0.99998,0.0,0.00295]
[1777992660424,73.7,81168.63,25.3,0.99998,0.0,0.00294]
[1777992661834,73.7,81168.57,25.3,0.99998,0.0,0.00295]
[1777992662094,73.7,81169.53,25.3,0.99998,0.0,0.00294]
[1777992663101,73.7,81171.45,25.3,0.99998,0.0,0.00293]
[1777992665115,73.7,81172.01,25.3,0.99998,0.0,0.00293]
[1777992666121,73.7,81171.68,25.3,0.99998,0.0,0.00293]
[1777992667129,73.7,81183.83,25.3,0.99998,0.0,0.00288]
[1777992668136,73.7,81186.54,25.3,0.99998,0.0,0.00286]
[1777992669142,73.7,81185.42,25.3,0.99998,0.0,0.00287]
[1777992670150,73.7,81185.2,25.3,0.99998,0.0,0.00287]
[1777992671158,73.7,81187.74,25.3,0.99998,0.0,0.00286]
[1777992672423,73.7,81187.74,25.3,0.99998,0.0,0.00286]
[1777992672310,73.7,81188.3,25.3,0.99998,0.0,0.00286]
[1777992673019,73.7,81188.3,25.3,0.99998,0.0,0.00286]
[1777992673171,73.7,81196.69,25.3,0.99998,0.0,0.00282]
[1777992674178,73.7,81199.97,25.3,0.99998,0.0,0.00281]
[1777992675186,73.7,81200.21,25.3,0.99998,0.0,0.0028]
[1777992676192,73.7,81200.8,25.3,0.99998,0.0,0.0028]
[1777992677199,73.7,81200.14,25.3,0.99998,0.0,0.0028]
[1777992678206,73.7,81200.95,25.3,0.99998,0.0,0.0028]
[1777992679213,73.7,81203.75,25.3,0.99998,0.0,0.00279]
[1777992680220,73.7,81203.0,25.3,0.99998,0.0,0.00279]
[1777992681227,73.7,81196.82,25.3,0.99998,0.0,0.00282]
[1777992682235,73.7,81197.12,25.3,0.99998,0.0,0.00282]
[1777992683242,73.7,81199.21,25.3,0.99998,0.0,0.00281]
[1777992685256,73.7,81199.99,25.3,0.99998,0.0,0.00281]
[1777992686263,73.7,81198.83,25.3,0.99998,0.0,0.00281]
[1777992688277,73.7,81200.31,25.3,0.99998,0.0,0.0028]
[1777992689286,73.7,81199.51,25.3,0.99998,0.0,0.00281]
[1777992690290,73.7,81199.21,25.3,0.99998,0.0,0.00281]
[1777992691298,73.7,81200.04,25.3,0.99998,0.0,0.00278]
[1777992692305,73.7,81200.87,25.3,0.99998,0.0,0.00278]
[1777992693312,73.7,81201.21,25.3,0.99998,0.0,0.00278]
[1777992694318,73.7,81200.78,25.3,0.99998,0.0,0.00278]
[1777992695326,73.7,81200.38,25.3,0.99998,0.0,0.00278]
[1777992698348,73.7,81201.14,25.3,0.99998,0.0,0.00278]
[1777992699355,73.7,81199.68,25.3,0.99998,0.0,0.00278]
[1777992701369,73.7,81199.88,25.3,0.99998,0.0,0.00278]
[1777992702376,73.7,81200.12,25.3,0.99998,0.0,0.00278]
[1777992702630,73.7,81200.12,25.3,0.99998,0.0,0.00278]
[1777992703362,73.7,81200.12,25.3,0.99998,0.0,0.00278]
[1777992703383,73.7,81208.97,25.3,0.99998,0.0,0.00274]
[1777992704389,73.7,81213.18,25.3,0.99998,0.0,0.00272]
[1777992708418,73.7,81213.48,25.3,0.99998,0.0,0.00272]
[1777992711439,73.7,81205.67,25.3,0.99998,0.0,0.00276]
[1777992712445,73.7,81201.37,25.3,0.99998,0.0,0.00278]
[1777992713453,73.7,81201.07,25.3,0.99998,0.0,0.00278]
[1777992714459,73.7,81201.89,25.3,0.99998,0.0,0.00277]
[1777992715466,73.7,81202.3,25.3,0.99998,0.0,0.00277]
[1777992716474,73.7,81201.32,25.3,0.99998,0.0,0.00278]
[1777992717481,73.7,81200.79,25.3,0.99998,0.0,0.00278]
[1777992718487,73.7,81201.23,25.3,0.99998,0.0,0.00278]
[1777992719495,73.7,81202.21,25.3,0.99998,0.0,0.00277]
[1777992720502,73.7,81200.05,25.3,0.99998,0.0,0.00278]
[1777992721509,73.7,81200.6,25.3,0.99998,0.0,0.00278]
[1777992722516,73.7,81201.24,25.3,0.99998,0.0,0.00278]
[1777992724530,73.7,81199.87,25.3,0.99998,0.0,0.00278]
[1777992725537,73.7,81192.65,25.3,0.99998,0.0,0.00281]
[1777992726547,73.7,81192.06,25.3,0.99998,0.0,0.00282]
[1777992727554,73.7,81185.23,25.3,0.99998,0.0,0.00285]
[1777992728617,73.7,81185.23,25.3,0.99998,0.0,0.00285]
[1777992728641,73.7,81175.38,25.3,0.99998,0.0,0.00289]
[1777992729568,73.7,81170.77,25.3,0.99998,0.0,0.00291]
[1777992730626,73.7,81170.77,25.3,0.99998,0.0,0.00291]
[1777992731146,73.7,81170.77,25.3,0.99998,0.0,0.00291]
[1777992731170,73.7,81170.13,25.3,0.99998,0.0,0.00291]
[1777992732589,73.7,81169.46,25.3,0.99998,0.0,0.00292]
[1777992733596,73.7,81168.73,25.3,0.99998,0.0,0.00292]
[1777992734602,73.7,81170.06,25.3,0.99998,0.0,0.00291]
[1777992735610,73.7,81174.37,25.3,0.99998,0.0,0.00289]
[1777992736617,73.7,81174.96,25.3,0.99998,0.0,0.00289]
[1777992738631,73.7,81174.15,25.3,0.99998,0.0,0.00289]
[1777992739638,73.7,81174.61,25.3,0.99998,0.0,0.00289]
[1777992742659,73.7,81178.14,25.3,0.99998,0.0,0.00288]
[1777992743666,73.7,81189.82,25.3,0.99998,0.0,0.00283]
[1777992744673,73.7,81196.85,25.3,0.99998,0.0,0.00279]
[1777992745680,73.7,81197.32,25.3,0.99998,0.0,0.00279]
[1777992746670,73.7,81197.32,25.3,0.99998,0.0,0.00279]
[1777992747021,73.7,81197.32,25.3,0.99998,0.0,0.00279]
[1777992747115,73.7,81200.38,25.3,0.99998,0.0,0.00278]
[1777992747694,73.7,81204.26,25.3,0.99998,0.0,0.00276]
[1777992749441,73.7,81204.26,25.3,0.99998,0.0,0.00276]
[1777992749497,73.7,81206.17,25.3,0.99998,0.0,0.00275]
[1777992749708,73.7,81210.56,25.3,0.99998,0.0,0.00274]
[1777992750720,73.7,81214.5,25.3,0.99998,0.0,0.00272]
[1777992751993,73.7,81214.5,25.3,0.99998,0.0,0.00272]
[1777992752299,73.7,81224.46,25.3,0.99998,0.0,0.00265]
[1777992753408,73.7,81224.46,25.3,0.99998,0.0,0.00265]
[1777992753474,73.7,81232.56,25.3,0.99998,0.0,0.00262]
[1777992754317,73.7,81232.56,25.3,0.99998,0.0,0.00262]
[1777992754418,73.7,81235.26,25.3,0.99998,0.0,0.00261]
[1777992755443,73.7,81235.26,25.3,0.99998,0.0,0.00261]
[1777992755481,73.7,81242.23,25.3,0.99998,0.0,0.00258]
[1777992755979,73.7,81242.23,25.3,0.99998,0.0,0.00258]
[1777992756985,73.7,81241.94,25.3,0.99998,0.0,0.00258]
[1777992757015,73.7,81241.94,25.3,0.99998,0.0,0.00258]
[1777992757106,73.7,81241.94,25.3,0.99998,0.0,0.00258]
[1777992757205,73.7,81243.23,25.3,0.99998,0.0,0.00258]
[1777992757771,73.7,81252.34,25.3,0.99998,0.0,0.00254]
[1777992758778,73.7,81251.54,25.3,0.99998,0.0,0.00254]
[1777992761799,73.7,81254.63,25.3,0.99998,0.0,0.00253]
[1777992762594,73.7,81254.63,25.3,0.99998,0.0,0.00253]
[1777992763343,73.7,81264.23,25.3,0.99998,0.0,0.00249]
[1777992764011,73.7,81264.23,25.3,0.99998,0.0,0.00249]
[1777992764263,73.7,81265.09,25.3,0.99998,0.0,0.00249]
[1777992764820,73.7,81270.05,25.3,0.99998,0.0,0.00247]
[1777992765827,73.7,81268.46,25.3,0.99998,0.0,0.00248]
[1777992766982,73.7,81268.46,25.3,0.99998,0.0,0.00248]
[1777992767031,73.7,81268.46,25.3,0.99998,0.0,0.00248]
[1777992767186,73.7,81271.61,25.3,0.99998,0.0,0.00247]
[1777992768010,73.7,81271.61,25.3,0.99998,0.0,0.00247]
[1777992768077,73.7,81271.61,25.3,0.99998,0.0,0.00247]
[1777992768277,73.7,81271.61,25.3,0.99998,0.0,0.00247]
[1777992768490,73.7,81273.66,25.3,0.99998,0.0,0.00246]
[1777992768847,73.7,81275.81,25.3,0.99998,0.0,0.00245]
[1777992769855,73.7,81275.47,25.3,0.99998,0.0,0.00245]
[1777992771062,73.7,81275.47,25.3,0.99998,0.0,0.00245]
[1777992771442,73.7,81277.96,25.3,0.99998,0.0,0.00244]
[1777992771881,73.7,81284.82,25.3,0.99998,0.0,0.00242]
[1777992773029,73.7,81284.82,25.3,0.99998,0.0,0.00242]
[1777992773356,73.7,81285.43,25.3,0.99998,0.0,0.00241]
[1777992773895,73.7,81287.7,25.3,0.99998,0.0,0.00241]
[1777992774902,73.7,81290.67,25.3,0.99998,0.0,0.00239]
[1777992776915,73.7,81289.67,25.3,0.99998,0.0,0.0024]
[1777992778031,73.7,81287.16,25.3,0.99998,0.0,0.00241]
[1777992778930,73.7,81286.07,25.3,0.99998,0.0,0.00241]
[1777992779937,73.7,81275.03,25.3,0.99998,0.0,0.00245]
[1777992780945,73.7,81265.26,25.3,0.99998,0.0,0.00249]
[1777992781951,73.7,81264.94,25.3,0.99998,0.0,0.00249]
[1777992783434,73.7,81276.11,25.3,0.99998,0.0,0.00245]
[1777992783965,73.7,81279.81,25.3,0.99998,0.0,0.00243]
[1777992784972,73.7,81279.13,25.3,0.99998,0.0,0.00244]
[1777992786986,73.7,81278.66,25.3,0.99998,0.0,0.00244]
[1777992789000,73.7,81277.92,25.3,0.99998,0.0,0.00244]
[1777992790008,73.7,81277.53,25.3,0.99998,0.0,0.00244]
[1777992791014,73.7,81276.39,25.3,0.99998,0.0,0.00245]
[1777992793029,73.7,81275.51,25.3,0.99998,0.0,0.00245]
[1777992794036,73.7,81265.49,25.3,0.99998,0.0,0.00249]
[1777992795043,73.7,81264.56,25.3,0.99998,0.0,0.00249]
[1777992796050,73.7,81264.54,25.3,0.99998,0.0,0.00249]
[1777992798065,73.7,81267.79,25.3,0.99998,0.0,0.00248]
[1777992799072,73.7,81270.44,25.3,0.99998,0.0,0.00247]
[1777992800079,73.7,81271.94,25.3,0.99998,0.0,0.00246]
[1777992801086,73.7,81268.32,25.3,0.99998,0.0,0.00248]
[1777992802093,73.7,81267.48,25.3,0.99998,0.0,0.00248]
[1777992803100,73.7,81266.01,25.3,0.99998,0.0,0.00249]
[1777992807128,73.7,81267.91,25.3,0.99998,0.0,0.00248]
[1777992808135,73.7,81269.38,25.3,0.99998,0.0,0.00247]
[1777992809142,73.7,81272.37,25.3,0.99998,0.0,0.00246]
[1777992810149,73.7,81290.51,25.3,0.99998,0.0,0.00239]
[1777992811156,73.7,81302.87,25.3,0.99999,0.0,0.00233]
[1777992812606,73.7,81302.87,25.3,0.99999,0.0,0.00233]
[1777992812617,73.7,81303.47,25.3,0.99999,0.0,0.00233]
[1777992813172,73.7,81308.28,25.3,0.99999,0.0,0.00231]
[1777992814403,73.7,81311.66,25.3,0.99999,0.0,0.0023]
[1777992817198,73.7,81312.69,25.3,0.99999,0.0,0.00229]
[1777992818205,73.7,81315.55,25.3,0.99999,0.0,0.00228]
[1777992819212,73.7,81316.26,25.3,0.99999,0.0,0.00228]
[1777992820219,73.7,81315.45,25.3,0.99999,0.0,0.00228]
[1777992822234,73.7,81314.74,25.3,0.99999,0.0,0.00229]
[1777992825255,73.7,81312.78,25.3,0.99999,0.0,0.00229]
[1777992826262,73.7,81310.91,25.3,0.99999,0.0,0.0023]
[1777992827269,73.7,81307.78,25.3,0.99999,0.0,0.00231]
[1777992828276,73.7,81306.41,25.3,0.99999,0.0,0.00232]
[1777992829283,73.7,81307.34,25.3,0.99999,0.0,0.00231]
[1777992830299,73.7,81301.25,25.3,0.99999,0.0,0.00233]
[1777992831306,73.7,81296.69,25.3,0.99999,0.0,0.00235]
[1777992832313,73.7,81294.21,25.3,0.99999,0.0,0.00236]
[1777992835334,73.7,81293.41,25.3,0.99999,0.0,0.00236]
[1777992836341,73.7,81295.96,25.3,0.99999,0.0,0.00235]
[1777992837348,73.7,81297.65,25.3,0.99999,0.0,0.00235]
[1777992838355,73.7,81300.23,25.3,0.99999,0.0,0.00234]
[1777992840369,73.7,81303.0,25.3,0.99999,0.0,0.00233]
[1777992841376,73.7,81304.48,25.3,0.99999,0.0,0.00232]
[1777992842383,73.7,81308.71,25.3,0.99999,0.0,0.00231]
[1777992843390,73.7,81313.27,25.3,0.99999,0.0,0.00229]
[1777992844397,73.7,81315.47,25.3,0.99999,0.0,0.00228]
[1777992845404,73.7,81319.13,25.3,0.99999,0.0,0.00227]
[1777992846411,73.7,81321.34,25.3,0.99999,0.0,0.00226]
[1777992848425,73.7,81322.31,25.3,0.99999,0.0,0.00226]
[1777992849432,73.7,81322.89,25.3,0.99999,0.0,0.00226]
[1777992851446,73.7,81324.64,25.3,0.99999,0.0,0.00225]
[1777992852452,73.7,81325.47,25.3,0.99999,0.0,0.00225]
[1777992854467,73.7,81324.91,25.3,0.99999,0.0,0.00225]
[1777992855422,73.7,81324.91,25.3,0.99999,0.0,0.00225]
[1777992855474,73.7,81329.09,25.3,0.99999,0.0,0.00223]
[1777992855968,73.7,81329.09,25.3,0.99999,0.0,0.00223]
[1777992856522,73.7,81329.09,25.3,0.99999,0.0,0.00223]
[1777992856545,73.7,81336.51,25.3,0.99999,0.0,0.00221]
[1777992857490,73.7,81339.99,25.3,0.99999,0.0,0.0022]
[1777992858498,73.7,81341.41,25.3,0.99999,0.0,0.00219]
[1777992859427,73.7,81341.41,25.3,0.99999,0.0,0.00219]
[1777992859544,73.7,81341.41,25.3,0.99999,0.0,0.00219]
[1777992859579,73.7,81342.32,25.3,0.99999,0.0,0.00219]
[1777992860512,73.7,81343.9,25.3,0.99999,0.0,0.00218]
[1777992860828,73.7,81343.9,25.3,0.99999,0.0,0.00218]
[1777992861519,73.7,81345.18,25.3,0.99999,0.0,0.00218]
[1777992862526,73.7,81341.0,25.3,0.99999,0.0,0.00219]
[1777992863532,73.7,81332.16,25.3,0.99999,0.0,0.00222]
[1777992864540,73.7,81325.8,25.3,0.99999,0.0,0.00225]
[1777992865547,73.7,81326.66,25.3,0.99999,0.0,0.00224]
[1777992868568,73.7,81325.92,25.3,0.99999,0.0,0.00225]
[1777992870582,73.7,81330.58,25.3,0.99999,0.0,0.00223]
[1777992871589,73.7,81336.19,25.3,0.99999,0.0,0.00219]
[1777992872596,73.7,81339.94,25.3,0.99999,0.0,0.00218]
[1777992873603,73.7,81339.22,25.3,0.99999,0.0,0.00218]
[1777992874610,73.7,81336.92,25.3,0.99999,0.0,0.00219]
[1777992878637,73.7,81337.47,25.3,0.99999,0.0,0.00219]
[1777992879645,73.7,81338.34,25.3,0.99999,0.0,0.00218]
[1777992880652,73.7,81338.02,25.3,0.99999,0.0,0.00218]
[1777992882666,73.7,81338.37,25.3,0.99999,0.0,0.00218]
[1777992883673,73.7,81338.91,25.3,0.99999,0.0,0.00218]
[1777992884679,73.7,81337.98,25.3,0.99999,0.0,0.00218]
[1777992885687,73.7,81338.47,25.3,0.99999,0.0,0.00218]
[1777992885966,73.7,81338.47,25.3,0.99999,0.0,0.00218]
[1777992886693,73.7,81346.75,25.3,0.99999,0.0,0.00215]
[1777992887227,73.7,81346.75,25.3,0.99999,0.0,0.00215]
[1777992887701,73.7,81346.18,25.3,0.99999,0.0,0.00216]
[1777992888708,73.7,81344.1,25.3,0.99999,0.0,0.00216]
[1777992889715,73.7,81346.74,25.3,0.99999,0.0,0.00215]
[1777992890722,73.7,81350.87,25.3,0.99999,0.0,0.00214]
[1777992891729,73.7,81355.61,25.3,0.99999,0.0,0.00212]
[1777992893743,73.7,81354.23,25.3,0.99999,0.0,0.00213]
[1777992894750,73.7,81354.98,25.3,0.99999,0.0,0.00213]
[1777992895757,73.7,81354.56,25.3,0.99999,0.0,0.00213]
[1777992896764,73.7,81353.87,25.3,0.99999,0.0,0.00213]
[1777992897771,73.7,81354.4,25.3,0.99999,0.0,0.00213]
[1777992898778,73.7,81356.83,25.3,0.99999,0.0,0.00212]
[1777992900792,73.7,81358.3,25.3,0.99999,0.0,0.00211]
[1777992901799,73.7,81357.81,25.3,0.99999,0.0,0.00212]
[1777992902806,73.7,81356.54,25.3,0.99999,0.0,0.00212]
[1777992903814,73.7,81356.09,25.3,0.99999,0.0,0.00212]
[1777992905827,73.7,81356.44,25.3,0.99999,0.0,0.00212]
[1777992906834,73.7,81356.16,25.3,0.99999,0.0,0.00212]
[1777992908848,73.7,81355.77,25.3,0.99999,0.0,0.00212]
[1777992913882,73.7,81355.66,25.3,0.99999,0.0,0.00212]
[1777992915897,73.7,81356.18,25.3,0.99999,0.0,0.00212]
[1777992916945,73.7,81356.18,25.3,0.99999,0.0,0.00212]
[1777992916958,73.7,81356.18,25.3,0.99999,0.0,0.00212]
[1777992917051,73.7,81356.18,25.3,0.99999,0.0,0.00212]
[1777992917286,73.7,81364.97,25.3,0.99999,0.0,0.00209]
[1777992918194,73.7,81364.97,25.3,0.99999,0.0,0.00209]
[1777992918253,73.7,81381.57,25.3,0.99999,0.0,0.00204]
[1777992919747,73.7,81388.16,25.3,0.99999,0.0,0.00202]
[1777992919925,73.7,81387.71,25.3,0.99999,0.0,0.00202]
[1777992920866,73.7,81387.71,25.3,0.99999,0.0,0.00202]
[1777992921179,73.7,81387.71,25.3,0.99999,0.0,0.00202]
[1777992921311,73.7,81387.71,25.3,0.99999,0.0,0.00202]
[1777992921397,73.7,81383.68,25.3,0.99999,0.0,0.00203]
[1777992921841,73.7,81383.68,25.3,0.99999,0.0,0.00203]
[1777992921939,73.7,81383.16,25.3,0.99999,0.0,0.00203]
[1777992925967,73.7,81383.84,25.3,0.99999,0.0,0.00203]
[1777992927981,73.7,81383.34,25.3,0.99999,0.0,0.00203]
[1777992928988,73.7,81379.78,25.3,0.99999,0.0,0.00204]
[1777992931002,73.7,81378.5,25.3,0.99999,0.0,0.00203]
[1777992932011,73.7,81378.14,25.3,0.99999,0.0,0.00203]
[1777992933017,73.7,81377.71,25.3,0.99999,0.0,0.00203]
[1777992934025,73.7,81377.3,25.3,0.99999,0.0,0.00203]
[1777992935032,73.7,81376.89,25.3,0.99999,0.0,0.00204]
[1777992936039,73.7,81381.13,25.3,0.99999,0.0,0.00202]
[1777992937045,73.7,81382.31,25.3,0.99999,0.0,0.00202]
[1777992938053,73.7,81377.8,25.3,0.99999,0.0,0.00203]
[1777992939059,73.7,81377.31,25.3,0.99999,0.0,0.00203]
[1777992940067,73.7,81378.12,25.3,0.99999,0.0,0.00203]
[1777992941074,73.7,81384.26,25.3,0.99999,0.0,0.00201]
[1777992942081,73.7,81385.46,25.3,0.99999,0.0,0.00201]
[1777992943088,73.7,81383.63,25.3,0.99999,0.0,0.00201]
[1777992944095,73.7,81383.29,25.3,0.99999,0.0,0.00201]
[1777992946109,73.7,81381.08,25.3,0.99999,0.0,0.00202]
[1777992947116,73.7,81380.06,25.3,0.99999,0.0,0.00203]
[1777992950137,73.7,81380.5,25.3,0.99999,0.0,0.00202]
[1777992951144,73.7,81378.22,25.3,0.99999,0.0,0.00203]
[1777992952151,73.7,81374.7,25.3,0.99999,0.0,0.00204]
[1777992953158,73.7,81372.03,25.3,0.99999,0.0,0.00205]
[1777992954165,73.7,81372.61,25.3,0.99999,0.0,0.00205]
[1777992956179,73.7,81371.38,25.3,0.99999,0.0,0.00205]
[1777992957186,73.7,81360.0,25.3,0.99999,0.0,0.00209]
[1777992958193,73.7,81357.45,25.3,0.99999,0.0,0.0021]
[1777992959305,73.7,81357.45,25.3,0.99999,0.0,0.0021]
[1777992959396,73.7,81354.68,25.3,0.99999,0.0,0.00211]
[1777992960227,73.7,81354.68,25.3,0.99999,0.0,0.00211]
[1777992960525,73.7,81354.68,25.3,0.99999,0.0,0.00211]
[1777992960596,73.7,81354.68,25.3,0.99999,0.0,0.00211]
[1777992960622,73.7,81347.06,25.3,0.99999,0.0,0.00213]
[1777992961219,73.7,81343.98,25.3,0.99999,0.0,0.00214]
[1777992962225,73.7,81341.77,25.3,0.99999,0.0,0.00215]
[1777992963233,73.7,81337.85,25.3,0.99999,0.0,0.00216]
[1777992964206,73.7,81337.85,25.3,0.99999,0.0,0.00216]
[1777992965247,73.7,81339.61,25.3,0.99999,0.0,0.00216]
[1777992966253,73.7,81348.0,25.3,0.99999,0.0,0.00213]
[1777992967261,73.7,81353.56,25.3,0.99999,0.0,0.00211]
[1777992968268,73.7,81352.43,25.3,0.99999,0.0,0.00212]
[1777992969658,73.7,81352.43,25.3,0.99999,0.0,0.00212]
[1777992969663,73.7,81352.43,25.3,0.99999,0.0,0.00212]
[1777992969740,73.7,81351.57,25.3,0.99999,0.0,0.00212]
[1777992970352,73.7,81351.57,25.3,0.99999,0.0,0.00212]
[1777992970409,73.7,81350.89,25.3,0.99999,0.0,0.00212]
[1777992970976,73.7,81350.89,25.3,0.99999,0.0,0.00212]
[1777992971290,73.7,81351.2,25.3,0.99999,0.0,0.00212]
[1777992972297,73.7,81351.68,25.3,0.99999,0.0,0.00212]
[1777992973304,73.7,81354.25,25.3,0.99999,0.0,0.00211]
[1777992974311,73.7,81364.55,25.3,0.99999,0.0,0.00208]
[1777992975318,73.7,81366.16,25.3,0.99999,0.0,0.00207]
[1777992976325,73.7,81363.87,25.3,0.99999,0.0,0.00208]
[1777992977332,73.7,81360.69,25.3,0.99999,0.0,0.00209]
[1777992978339,73.7,81363.54,25.3,0.99999,0.0,0.00208]
[1777992979346,73.7,81364.97,25.3,0.99999,0.0,0.00207]
[1777992980353,73.7,81366.19,25.3,0.99999,0.0,0.00207]
[1777992981360,73.7,81364.48,25.3,0.99999,0.0,0.00208]
[1777992982104,73.7,81364.48,25.3,0.99999,0.0,0.00208]
[1777992982367,73.7,81365.18,25.3,0.99999,0.0,0.00207]
[1777992983374,73.7,81364.62,25.3,0.99999,0.0,0.00208]
[1777992984381,73.7,81365.19,25.3,0.99999,0.0,0.00207]
[1777992985388,73.7,81364.19,25.3,0.99999,0.0,0.00208]
[1777992987402,73.7,81361.68,25.3,0.99999,0.0,0.00208]
[1777992988409,73.7,81360.37,25.3,0.99999,0.0,0.00209]
[1777992989416,73.7,81358.98,25.3,0.99999,0.0,0.00209]
[1777992990423,73.7,81359.26,25.3,0.99999,0.0,0.00209]
[1777992991430,73.7,81358.81,25.3,0.99999,0.0,0.00208]
[1777992992437,73.7,81356.14,25.3,0.99999,0.0,0.00208]
[1777992993444,73.7,81353.81,25.3,0.99999,0.0,0.00209]
[1777992994451,73.7,81351.19,25.3,0.99999,0.0,0.0021]
[1777992995458,73.7,81350.78,25.3,0.99999,0.0,0.0021]
[1777992996465,73.7,81351.55,25.3,0.99999,0.0,0.0021]
[1777992997472,73.7,81349.01,25.3,0.99999,0.0,0.00211]
[1777992999486,73.7,81348.42,25.3,0.99999,0.0,0.00211]
[1777993000493,73.7,81348.12,25.3,0.99999,0.0,0.00211]
[1777993001500,73.7,81351.56,25.3,0.99999,0.0,0.0021]
[1777993002507,73.7,81354.84,25.3,0.99999,0.0,0.00209]
[1777993003514,73.7,81354.42,25.3,0.99999,0.0,0.00209]
[1777993004521,73.7,81354.86,25.3,0.99999,0.0,0.00209]
[1777993006535,73.7,81353.63,25.3,0.99999,0.0,0.00209]
[1777993007542,73.7,81350.77,25.3,0.99999,0.0,0.0021]
[1777993008549,73.7,81349.55,25.3,0.99999,0.0,0.00211]
[1777993009556,73.7,81350.12,25.3,0.99999,0.0,0.0021]
[1777993010563,73.7,81350.94,25.3,0.99999,0.0,0.0021]
[1777993011570,73.7,81349.81,25.3,0.99999,0.0,0.0021]
[1777993012576,73.7,81350.51,25.3,0.99999,0.0,0.0021]
[1777993013584,73.7,81351.62,25.3,0.99999,0.0,0.0021]
[1777993015598,73.7,81350.58,25.3,0.99999,0.0,0.0021]
[1777993020632,73.7,81351.12,25.3,0.99999,0.0,0.0021]
[1777993021640,73.7,81346.72,25.3,0.99999,0.0,0.00212]
[1777993021891,73.7,81346.72,25.3,0.99999,0.0,0.00212]
[1777993022184,73.7,81346.72,25.3,0.99999,0.0,0.00212]
[1777993022647,73.7,81337.75,25.3,0.99999,0.0,0.00215]
[1777993023653,73.7,81335.58,25.3,0.99999,0.0,0.00215]
[1777993024661,73.7,81336.55,25.3,0.99999,0.0,0.00215]
[1777993026675,73.7,81334.49,25.3,0.99999,0.0,0.00216]
[1777993028689,73.7,81333.61,25.3,0.99999,0.0,0.00216]
[1777993029696,73.7,81330.22,25.3,0.99999,0.0,0.00217]
[1777993029872,73.7,81330.22,25.3,0.99999,0.0,0.00217]
[1777993030703,73.7,81327.9,25.3,0.99999,0.0,0.00218]
[1777993031710,73.7,81328.54,25.3,0.99999,0.0,0.00218]
[1777993033724,73.7,81329.14,25.3,0.99999,0.0,0.00217]
[1777993035292,73.7,81328.9,25.3,0.99999,0.0,0.00218]
[1777993036745,73.7,81329.46,25.3,0.99999,0.0,0.00217]
[1777993037752,73.7,81328.4,25.3,0.99999,0.0,0.00218]
[1777993038759,73.7,81327.5,25.3,0.99999,0.0,0.00218]
[1777993040773,73.7,81328.51,25.3,0.99999,0.0,0.00218]
[1777993041780,73.7,81327.68,25.3,0.99999,0.0,0.00218]
[1777993042787,73.7,81326.92,25.3,0.99999,0.0,0.00218]
[1777993043794,73.7,81324.29,25.3,0.99999,0.0,0.00219]
[1777993044801,73.7,81325.07,25.3,0.99999,0.0,0.00219]
[1777993045808,73.7,81326.03,25.3,0.99999,0.0,0.00219]
[1777993048828,73.7,81326.51,25.3,0.99999,0.0,0.00218]
[1777993050843,73.7,81326.89,25.3,0.99999,0.0,0.00218]
[1777993052986,73.7,81326.92,25.3,0.99999,0.0,0.00216]
[1777993053864,73.7,81313.97,25.3,0.99999,0.0,0.00221]
[1777993054870,73.7,81314.05,25.3,0.99999,0.0,0.00221]
[1777993055878,73.7,81312.7,25.3,0.99999,0.0,0.00221]
[1777993056884,73.7,81312.21,25.3,0.99999,0.0,0.00221]
[1777993057893,73.7,81312.63,25.3,0.99999,0.0,0.00221]
[1777993058899,73.7,81311.79,25.3,0.99999,0.0,0.00221]
[1777993061619,73.7,81311.46,25.3,0.99999,0.0,0.00222]
[1777993061662,73.7,81311.88,25.3,0.99999,0.0,0.00221]
[1777993061920,73.7,81311.49,25.3,0.99999,0.0,0.00222]
[1777993062927,73.7,81311.98,25.3,0.99999,0.0,0.00221]
[1777993063934,73.7,81311.6,25.3,0.99999,0.0,0.00222]
[1777993066714,73.7,81311.1,25.3,0.99999,0.0,0.00222]
[1777993067001,73.7,81311.1,25.3,0.99999,0.0,0.00222]
[1777993067077,73.7,81303.02,25.3,0.99999,0.0,0.00225]
[1777993067962,73.7,81306.63,25.3,0.99999,0.0,0.00223]
[1777993068969,73.7,81309.26,25.3,0.99999,0.0,0.00222]
[1777993069977,73.7,81309.91,25.3,0.99999,0.0,0.00222]
[1777993072998,73.7,81308.53,25.3,0.99999,0.0,0.00223]
[1777993074005,73.7,81306.93,25.3,0.99999,0.0,0.00223]
[1777993075012,73.7,81307.74,25.3,0.99999,0.0,0.00223]
[1777993076019,73.7,81308.83,25.3,0.99999,0.0,0.00222]
[1777993077026,73.7,81309.27,25.3,0.99999,0.0,0.00222]
[1777993081054,73.7,81308.71,25.3,0.99999,0.0,0.00223]
[1777993082061,73.7,81314.71,25.3,0.99999,0.0,0.0022]
[1777993083073,73.7,81314.28,25.3,0.99999,0.0,0.00221]
[1777993084079,73.7,81313.6,25.3,0.99999,0.0,0.00221]
[1777993086093,73.7,81312.73,25.3,0.99999,0.0,0.00221]
[1777993087100,73.7,81313.35,25.3,0.99999,0.0,0.00221]
[1777993089114,73.7,81317.51,25.3,0.99999,0.0,0.00219]
[1777993090121,73.7,81325.16,25.3,0.99999,0.0,0.00217]
[1777993091128,73.7,81325.82,25.3,0.99999,0.0,0.00217]
[1777993092138,73.7,81325.26,25.3,0.99999,0.0,0.00217]
[1777993093146,73.7,81325.64,25.3,0.99999,0.0,0.00217]
[1777993094153,73.7,81324.68,25.3,0.99999,0.0,0.00217]
[1777993095160,73.7,81323.65,25.3,0.99999,0.0,0.00217]
[1777993096167,73.7,81324.1,25.3,0.99999,0.0,0.00217]
[1777993097174,73.7,81330.08,25.3,0.99999,0.0,0.00215]
[1777993098367,73.7,81336.1,25.3,0.99999,0.0,0.00213]
[1777993099188,73.7,81338.43,25.3,0.99999,0.0,0.00212]
[1777993100195,73.7,81339.74,25.3,0.99999,0.0,0.00212]
[1777993102209,73.7,81340.59,25.3,0.99999,0.0,0.00212]
[1777993103216,73.7,81340.05,25.3,0.99999,0.0,0.00212]
[1777993104353,73.7,81342.41,25.3,0.99999,0.0,0.00211]
[1777993105230,73.7,81343.9,25.3,0.99999,0.0,0.00211]
[1777993106237,73.7,81345.82,25.3,0.99999,0.0,0.0021]
[1777993107244,73.7,81344.8,25.3,0.99999,0.0,0.0021]
[1777993109258,73.7,81344.41,25.3,0.99999,0.0,0.0021]
[1777993111272,73.7,81345.55,25.3,0.99999,0.0,0.00208]
[1777993114293,73.7,81345.89,25.3,0.99999,0.0,0.00208]
[1777993115300,73.7,81348.3,25.3,0.99999,0.0,0.00207]
[1777993116307,73.7,81348.83,25.3,0.99999,0.0,0.00207]
[1777993118321,73.7,81348.51,25.3,0.99999,0.0,0.00207]
[1777993119869,73.7,81348.51,25.3,0.99999,0.0,0.00207]
[1777993120335,73.7,81350.33,25.3,0.99999,0.0,0.00207]
[1777993121342,73.7,81351.99,25.3,0.99999,0.0,0.00206]
[1777993122349,73.7,81350.46,25.3,0.99999,0.0,0.00206]
[1777993123356,73.7,81349.58,25.3,0.99999,0.0,0.00207]
[1777993124363,73.7,81347.52,25.3,0.99999,0.0,0.00207]
[1777993125370,73.7,81348.64,25.3,0.99999,0.0,0.00207]
[1777993129398,73.7,81349.17,25.3,0.99999,0.0,0.00207]
[1777993130405,73.7,81349.48,25.3,0.99999,0.0,0.00207]
[1777993131411,73.7,81350.04,25.3,0.99999,0.0,0.00207]
[1777993134433,73.7,81351.99,25.3,0.99999,0.0,0.00206]
[1777993135442,73.7,81353.46,25.3,0.99999,0.0,0.00206]
[1777993136447,73.7,81352.82,25.3,0.99999,0.0,0.00206]
[1777993137454,73.7,81352.23,25.3,0.99999,0.0,0.00206]
[1777993139468,73.7,81351.94,25.3,0.99999,0.0,0.00206]
[1777993140474,73.7,81347.56,25.3,0.99999,0.0,0.00207]
[1777993141482,73.7,81345.64,25.3,0.99999,0.0,0.00208]
[1777993142489,73.7,81347.39,25.3,0.99999,0.0,0.00207]
[1777993143496,73.7,81348.57,25.3,0.99999,0.0,0.00207]
[1777993144503,73.7,81348.85,25.3,0.99999,0.0,0.00207]
[1777993145510,73.7,81348.15,25.3,0.99999,0.0,0.00207]
[1777993146517,73.7,81347.81,25.3,0.99999,0.0,0.00207]
[1777993147524,73.7,81348.81,25.3,0.99999,0.0,0.00207]
[1777993148530,73.7,81347.58,25.3,0.99999,0.0,0.00207]
[1777993149538,73.7,81348.03,25.3,0.99999,0.0,0.00207]
[1777993151552,73.7,81348.58,25.3,0.99999,0.0,0.00207]
[1777993153566,73.7,81349.11,25.3,0.99999,0.0,0.00207]
[1777993158608,73.7,81349.17,25.3,0.99999,0.0,0.00207]
[1777993161628,73.7,81348.5,25.3,0.99999,0.0,0.00207]
[1777993162636,73.7,81348.83,25.3,0.99999,0.0,0.00207]
[1777993164649,73.7,81348.15,25.3,0.99999,0.0,0.00207]
[1777993167671,73.7,81344.27,25.3,0.99999,0.0,0.00209]
[1777993168678,73.7,81341.42,25.3,0.99999,0.0,0.00209]
[1777993169685,73.7,81340.26,25.3,0.99999,0.0,0.0021]
[1777993171699,73.7,81341.07,25.3,0.99999,0.0,0.00208]
[1777993172706,73.7,81340.39,25.3,0.99999,0.0,0.00208]
[1777993175727,73.7,81339.52,25.3,0.99999,0.0,0.00208]
[1777993176734,73.7,81339.2,25.3,0.99999,0.0,0.00208]
[1777993177741,73.7,81335.73,25.3,0.99999,0.0,0.00209]
[1777993178748,73.7,81332.95,25.3,0.99999,0.0,0.0021]
[1777993179755,73.7,81333.59,25.3,0.99999,0.0,0.0021]
[1777993180761,73.7,81331.83,25.3,0.99999,0.0,0.00211]
[1777993183783,73.7,81333.65,25.3,0.99999,0.0,0.0021]
[1777993184790,73.7,81334.44,25.3,0.99999,0.0,0.0021]
[1777993188818,73.7,81334.07,25.3,0.99999,0.0,0.0021]
[1777993189825,73.7,81331.94,25.3,0.99999,0.0,0.00211]
[1777993194860,73.7,81331.8,25.3,0.99999,0.0,0.00211]
[1777993198888,73.7,81333.67,25.3,0.99999,0.0,0.0021]
[1777993199042,73.7,81333.67,25.3,0.99999,0.0,0.0021]
[1777993199895,73.7,81334.32,25.3,0.99999,0.0,0.0021]
[1777993200904,73.7,81328.75,25.3,0.99999,0.0,0.00212]
[1777993201185,73.7,81328.75,25.3,0.99999,0.0,0.00212]
[1777993201909,73.7,81320.98,25.3,0.99999,0.0,0.00214]
[1777993202916,73.7,81321.93,25.3,0.99999,0.0,0.00214]
[1777993203623,73.7,81321.93,25.3,0.99999,0.0,0.00214]
[1777993204031,73.7,81323.12,25.3,0.99999,0.0,0.00214]
[1777993204930,73.7,81326.67,25.3,0.99999,0.0,0.00212]
[1777993205937,73.7,81328.08,25.3,0.99999,0.0,0.00212]
[1777993207951,73.7,81327.25,25.3,0.99999,0.0,0.00212]
[1777993208958,73.7,81327.81,25.3,0.99999,0.0,0.00212]
[1777993209964,73.7,81329.24,25.3,0.99999,0.0,0.00212]
[1777993210972,73.7,81331.45,25.3,0.99999,0.0,0.00211]
[1777993212387,73.7,81331.66,25.3,0.99999,0.0,0.00211]
[1777993212985,73.7,81333.18,25.3,0.99999,0.0,0.0021]
[1777993213993,73.7,81328.06,25.3,0.99999,0.0,0.00212]
[1777993215000,73.7,81322.64,25.3,0.99999,0.0,0.00214]
[1777993216010,73.7,81321.86,25.3,0.99999,0.0,0.00214]
[1777993216496,73.7,81321.86,25.3,0.99999,0.0,0.00214]
[1777993217016,73.7,81309.51,25.3,0.99999,0.0,0.00218]
[1777993217527,73.7,81309.51,25.3,0.99999,0.0,0.00218]
[1777993217596,73.7,81309.51,25.3,0.99999,0.0,0.00218]
[1777993217831,73.7,81309.51,25.3,0.99999,0.0,0.00218]
[1777993218024,73.7,81302.03,25.3,0.99999,0.0,0.00221]
[1777993219031,73.7,81304.48,25.3,0.99999,0.0,0.0022]
[1777993219083,73.7,81304.48,25.3,0.99999,0.0,0.0022]
[1777993220038,73.7,81307.28,25.3,0.99999,0.0,0.00219]
[1777993222052,73.7,81308.65,25.3,0.99999,0.0,0.00219]
[1777993223922,73.7,81308.65,25.3,0.99999,0.0,0.00219]
[1777993223966,73.7,81315.07,25.3,0.99999,0.0,0.00216]
[1777993224066,73.7,81316.57,25.3,0.99999,0.0,0.00216]
[1777993225073,73.7,81315.45,25.3,0.99999,0.0,0.00216]
[1777993226080,73.7,81316.09,25.3,0.99999,0.0,0.00216]
[1777993227087,73.7,81315.38,25.3,0.99999,0.0,0.00216]
[1777993228094,73.7,81316.36,25.3,0.99999,0.0,0.00216]
[1777993229101,73.7,81314.41,25.3,0.99999,0.0,0.00217]
[1777993230108,73.7,81313.29,25.3,0.99999,0.0,0.00217]
[1777993231115,73.7,81312.99,25.3,0.99999,0.0,0.00215]
[1777993232122,73.7,81314.55,25.3,0.99999,0.0,0.00215]
[1777993233129,73.7,81313.04,25.3,0.99999,0.0,0.00215]
[1777993234137,73.7,81309.8,25.3,0.99999,0.0,0.00216]
[1777993235144,73.7,81301.85,25.3,0.99999,0.0,0.00219]
[1777993236151,73.7,81299.3,25.3,0.99999,0.0,0.0022]
[1777993238165,73.7,81299.71,25.3,0.99999,0.0,0.0022]
[1777993239172,73.7,81298.95,25.3,0.99999,0.0,0.0022]
[1777993240179,73.7,81298.22,25.3,0.99999,0.0,0.0022]
[1777993242030,73.7,81298.22,25.3,0.99999,0.0,0.0022]
[1777993241186,73.7,81297.76,25.3,0.99999,0.0,0.0022]
[1777993242179,73.7,81297.76,25.3,0.99999,0.0,0.0022]
[1777993242446,73.7,81297.76,25.3,0.99999,0.0,0.0022]
[1777993242455,73.7,81288.71,25.3,0.99999,0.0,0.00224]
[1777993243200,73.7,81283.18,25.3,0.99999,0.0,0.00225]
[1777993244207,73.7,81280.38,25.3,0.99999,0.0,0.00226]
[1777993247228,73.7,81276.52,25.3,0.99999,0.0,0.00228]
[1777993248235,73.7,81278.47,25.3,0.99999,0.0,0.00227]
[1777993249242,73.7,81276.71,25.3,0.99999,0.0,0.00228]
[1777993252262,73.7,81276.35,25.3,0.99999,0.0,0.00228]
[1777993254277,73.7,81277.3,25.3,0.99999,0.0,0.00228]
[1777993255284,73.7,81278.0,25.3,0.99999,0.0,0.00227]
[1777993260319,73.7,81277.68,25.3,0.99999,0.0,0.00227]
[1777993261326,73.7,81277.28,25.3,0.99999,0.0,0.00228]
[1777993262333,73.7,81278.39,25.3,0.99999,0.0,0.00227]
[1777993268375,73.7,81280.79,25.3,0.99999,0.0,0.00226]
[1777993269382,73.7,81282.74,25.3,0.99999,0.0,0.00226]
[1777993270389,73.7,81281.43,25.3,0.99999,0.0,0.00226]
[1777993271396,73.7,81282.45,25.3,0.99999,0.0,0.00226]
[1777993273410,73.7,81283.14,25.3,0.99999,0.0,0.00225]
[1777993275424,73.7,81278.99,25.3,0.99999,0.0,0.00227]
[1777993276430,73.7,81275.74,25.3,0.99999,0.0,0.00228]
[1777993278445,73.7,81276.73,25.3,0.99999,0.0,0.00228]
[1777993280446,73.7,81276.73,25.3,0.99999,0.0,0.00228]
[1777993280464,73.7,81270.74,25.3,0.99999,0.0,0.0023]
[1777993281631,73.7,81270.74,25.3,0.99999,0.0,0.0023]
[1777993281706,73.7,81270.74,25.3,0.99999,0.0,0.0023]
[1777993281749,73.7,81256.03,25.3,0.99999,0.0,0.00235]
[1777993282476,73.7,81251.02,25.3,0.99998,0.0,0.00237]
[1777993283482,73.7,81250.44,25.3,0.99998,0.0,0.00237]
[1777993284521,73.7,81250.44,25.3,0.99998,0.0,0.00237]
[1777993284585,73.7,81250.81,25.3,0.99998,0.0,0.00237]
[1777993285516,73.7,81250.81,25.3,0.99998,0.0,0.00237]
[1777993285540,73.7,81250.26,25.3,0.99998,0.0,0.00237]
[1777993286504,73.7,81248.69,25.3,0.99998,0.0,0.00238]
[1777993287511,73.7,81249.05,25.3,0.99998,0.0,0.00238]
[1777993288519,73.7,81261.37,25.3,0.99999,0.0,0.00233]
[1777993289526,73.7,81264.01,25.3,0.99999,0.0,0.00232]
[1777993290533,73.7,81263.45,25.3,0.99999,0.0,0.00233]
[1777993291540,73.7,81261.33,25.3,0.99999,0.0,0.00231]
[1777993292547,73.7,81261.02,25.3,0.99999,0.0,0.00231]
[1777993293554,73.7,81261.45,25.3,0.99999,0.0,0.00231]
[1777993294561,73.7,81267.49,25.3,0.99999,0.0,0.00229]
[1777993295567,73.7,81271.44,25.3,0.99999,0.0,0.00228]
[1777993296575,73.7,81273.54,25.3,0.99999,0.0,0.00227]
[1777993297582,73.7,81272.13,25.3,0.99999,0.0,0.00227]
[1777993299596,73.7,81272.46,25.3,0.99999,0.0,0.00227]
[1777993302090,73.7,81272.48,25.3,0.99999,0.0,0.00227]
[1777993302133,73.7,81272.71,25.3,0.99999,0.0,0.00227]
[1777993302617,73.7,81272.46,25.3,0.99999,0.0,0.00227]
[1777993303624,73.7,81271.94,25.3,0.99999,0.0,0.00227]
[1777993304631,73.7,81271.47,25.3,0.99999,0.0,0.00228]
[1777993305638,73.7,81270.42,25.3,0.99999,0.0,0.00228]
[1777993307653,73.7,81270.7,25.3,0.99999,0.0,0.00228]
[1777993308660,73.7,81271.47,25.3,0.99999,0.0,0.00228]
[1777993313695,73.7,81273.01,25.3,0.99999,0.0,0.00227]
[1777993314702,73.7,81268.32,25.3,0.99999,0.0,0.00229]
[1777993315709,73.7,81267.01,25.3,0.99999,0.0,0.00229]
[1777993316716,73.7,81262.93,25.3,0.99999,0.0,0.00231]
[1777993317723,73.7,81258.98,25.3,0.99999,0.0,0.00232]
[1777993318730,73.7,81257.86,25.3,0.99999,0.0,0.00233]
[1777993319738,73.7,81258.91,25.3,0.99999,0.0,0.00232]
[1777993320745,73.7,81257.94,25.3,0.99999,0.0,0.00233]
[1777993323768,73.7,81258.44,25.3,0.99999,0.0,0.00232]
[1777993324774,73.7,81259.61,25.3,0.99999,0.0,0.00232]
[1777993325781,73.7,81259.26,25.3,0.99999,0.0,0.00232]
[1777993326788,73.7,81252.37,25.3,0.99999,0.0,0.00235]
[1777993327795,73.7,81249.09,25.3,0.99998,0.0,0.00236]
[1777993331823,73.7,81251.04,25.3,0.99999,0.0,0.00235]
[1777993332830,73.7,81256.88,25.3,0.99999,0.0,0.00233]
[1777993333837,73.7,81263.41,25.3,0.99999,0.0,0.00231]
[1777993334844,73.7,81262.68,25.3,0.99999,0.0,0.00231]
[1777993336857,73.7,81263.69,25.3,0.99999,0.0,0.0023]
[1777993337865,73.7,81260.34,25.3,0.99999,0.0,0.00232]
[1777993338872,73.7,81251.67,25.3,0.99999,0.0,0.00235]
[1777993339879,73.7,81239.36,25.3,0.99998,0.0,0.00239]
[1777993340886,73.7,81236.06,25.3,0.99998,0.0,0.00241]
[1777993341893,73.7,81242.17,25.3,0.99998,0.0,0.00238]
[1777993342900,73.7,81241.54,25.3,0.99998,0.0,0.00239]
[1777993346928,73.7,81247.61,25.3,0.99998,0.0,0.00236]
[1777993347935,73.7,81249.79,25.3,0.99999,0.0,0.00236]
[1777993348942,73.7,81250.61,25.3,0.99999,0.0,0.00235]
[1777993349949,73.7,81246.82,25.3,0.99998,0.0,0.00237]
[1777993350956,73.7,81245.76,25.3,0.99998,0.0,0.00237]
[1777993351963,73.7,81247.93,25.3,0.99999,0.0,0.00234]
[1777993352970,73.7,81247.1,25.3,0.99999,0.0,0.00234]
[1777993353977,73.7,81247.5,25.3,0.99999,0.0,0.00234]
[1777993354984,73.7,81247.12,25.3,0.99999,0.0,0.00234]
[1777993361027,73.7,81250.25,25.3,0.99999,0.0,0.00233]
[1777993362033,73.7,81257.55,25.3,0.99999,0.0,0.00231]
[1777993363041,73.7,81256.43,25.3,0.99999,0.0,0.00231]
[1777993367069,73.7,81255.44,25.3,0.99999,0.0,0.00231]
[1777993368076,73.7,81254.53,25.3,0.99999,0.0,0.00232]
[1777993369083,73.7,81255.8,25.3,0.99999,0.0,0.00231]
[1777993370090,73.7,81258.14,25.3,0.99999,0.0,0.0023]
[1777993371097,73.7,81259.46,25.3,0.99999,0.0,0.0023]
[1777993372103,73.7,81258.78,25.3,0.99999,0.0,0.0023]
[1777993374117,73.7,81259.46,25.3,0.99999,0.0,0.0023]
[1777993375125,73.7,81262.14,25.3,0.99999,0.0,0.00229]
[1777993377139,73.7,81261.29,25.3,0.99999,0.0,0.00229]
[1777993378145,73.7,81260.74,25.3,0.99999,0.0,0.00229]
[1777993381167,73.7,81263.7,25.3,0.99999,0.0,0.00228]
[1777993382173,73.7,81266.44,25.3,0.99999,0.0,0.00227]
[1777993383181,73.7,81265.09,25.3,0.99999,0.0,0.00228]
[1777993384188,73.7,81264.79,25.3,0.99999,0.0,0.00228]
[1777993387209,73.7,81264.45,25.3,0.99999,0.0,0.00228]
[1777993390233,73.7,81265.84,25.3,0.99999,0.0,0.00228]
[1777993391240,73.7,81265.08,25.3,0.99999,0.0,0.00228]
[1777993394261,73.7,81265.45,25.3,0.99999,0.0,0.00228]
[1777993395268,73.7,81264.79,25.3,0.99999,0.0,0.00228]
[1777993397284,73.7,81262.17,25.3,0.99999,0.0,0.00229]
[1777993401312,73.7,81266.72,25.3,0.99999,0.0,0.00227]
[1777993402503,73.7,81266.72,25.3,0.99999,0.0,0.00227]
[1777993402903,73.7,81266.72,25.3,0.99999,0.0,0.00227]
[1777993402921,73.7,81271.87,25.3,0.99999,0.0,0.00225]
[1777993403326,73.7,81280.74,25.3,0.99999,0.0,0.00222]
[1777993404332,73.7,81281.26,25.3,0.99999,0.0,0.00222]
[1777993405340,73.7,81280.04,25.3,0.99999,0.0,0.00223]
[1777993406983,73.7,81282.86,25.3,0.99999,0.0,0.00222]
[1777993408006,73.7,81282.86,25.3,0.99999,0.0,0.00222]
[1777993408107,73.7,81292.37,25.3,0.99999,0.0,0.00218]
[1777993408361,73.7,81299.99,25.3,0.99999,0.0,0.00216]
[1777993409368,73.7,81300.59,25.3,0.99999,0.0,0.00215]
[1777993410779,73.7,81300.59,25.3,0.99999,0.0,0.00215]
[1777993410933,73.7,81300.59,25.3,0.99999,0.0,0.00215]
[1777993411382,73.7,81309.36,25.3,0.99999,0.0,0.00211]
[1777993412588,73.7,81309.36,25.3,0.99999,0.0,0.00211]
[1777993412683,73.7,81311.78,25.3,0.99999,0.0,0.0021]
[1777993413396,73.7,81311.46,25.3,0.99999,0.0,0.0021]
[1777993414403,73.7,81311.88,25.3,0.99999,0.0,0.0021]
[1777993416416,73.7,81311.54,25.3,0.99999,0.0,0.0021]
[1777993421452,73.7,81311.81,25.3,0.99999,0.0,0.0021]
[1777993422459,73.7,81312.28,25.3,0.99999,0.0,0.0021]
[1777993423466,73.7,81316.09,25.3,0.99999,0.0,0.00208]
[1777993424473,73.7,81318.84,25.3,0.99999,0.0,0.00207]
[1777993425480,73.7,81321.8,25.3,0.99999,0.0,0.00206]
[1777993426487,73.7,81323.55,25.3,0.99999,0.0,0.00206]
[1777993427494,73.7,81324.13,25.3,0.99999,0.0,0.00206]
[1777993429509,73.7,81324.61,25.3,0.99999,0.0,0.00206]
[1777993430516,73.7,81325.11,25.3,0.99999,0.0,0.00205]
[1777993431523,73.7,81327.07,25.3,0.99999,0.0,0.00205]
[1777993433886,73.7,81327.03,25.3,0.99999,0.0,0.00205]
[1777993433964,73.7,81327.64,25.3,0.99999,0.0,0.00205]
[1777993434602,73.7,81327.64,25.3,0.99999,0.0,0.00205]
[1777993434656,73.7,81326.22,25.3,0.99999,0.0,0.00205]
[1777993435338,73.7,81326.22,25.3,0.99999,0.0,0.00205]
[1777993435356,73.7,81326.22,25.3,0.99999,0.0,0.00205]
[1777993436580,73.7,81326.21,25.3,0.99999,0.0,0.00205]
[1777993436591,73.7,81326.66,25.3,0.99999,0.0,0.00205]
[1777993438144,73.7,81328.67,25.3,0.99999,0.0,0.00204]
[1777993438572,73.7,81329.27,25.3,0.99999,0.0,0.00204]
[1777993439579,73.7,81330.05,25.3,0.99999,0.0,0.00204]
[1777993441593,73.7,81329.75,25.3,0.99999,0.0,0.00204]
[1777993442600,73.7,81330.72,25.3,0.99999,0.0,0.00204]
[1777993443607,73.7,81330.07,25.3,0.99999,0.0,0.00204]
[1777993444614,73.7,81333.8,25.3,0.99999,0.0,0.00203]
[1777993445621,73.7,81337.65,25.3,0.99999,0.0,0.00201]
[1777993446628,73.7,81338.08,25.3,0.99999,0.0,0.00201]
[1777993449039,73.7,81340.93,25.3,0.99999,0.0,0.002]
[1777993449648,73.7,81342.16,25.3,0.99999,0.0,0.002]
[1777993450800,73.7,81339.43,25.3,0.99999,0.0,0.00201]
[1777993451668,73.7,81337.91,25.3,0.99999,0.0,0.00201]
[1777993452670,73.7,81341.41,25.3,0.99999,0.0,0.002]
[1777993453677,73.7,81342.75,25.3,0.99999,0.0,0.002]
[1777993454684,73.7,81343.05,25.3,0.99999,0.0,0.002]
[1777993455691,73.7,81343.32,25.3,0.99999,0.0,0.002]
[1777993456698,73.7,81343.54,25.3,0.99999,0.0,0.00199]
[1777993457705,73.7,81345.51,25.3,0.99999,0.0,0.00199]
[1777993458497,73.7,81345.51,25.3,0.99999,0.0,0.00199]
[1777993458712,73.7,81351.41,25.3,0.99999,0.0,0.00197]
[1777993459719,73.7,81352.7,25.3,0.99999,0.0,0.00197]
[1777993460725,73.7,81350.85,25.3,0.99999,0.0,0.00197]
[1777993461733,73.7,81351.44,25.3,0.99999,0.0,0.00197]
[1777993462740,73.7,81349.46,25.3,0.99999,0.0,0.00198]
[1777993463747,73.7,81347.03,25.3,0.99999,0.0,0.00198]
[1777993464754,73.7,81349.28,25.3,0.99999,0.0,0.00198]
[1777993465761,73.7,81353.35,25.3,0.99999,0.0,0.00196]
[1777993466767,73.7,81354.48,25.3,0.99999,0.0,0.00196]
[1777993467775,73.7,81354.14,25.3,0.99999,0.0,0.00196]
[1777993468782,73.7,81360.71,25.3,0.99999,0.0,0.00194]
[1777993469790,73.7,81362.44,25.3,0.99999,0.0,0.00194]
[1777993470796,73.7,81361.76,25.3,0.99999,0.0,0.00194]
[1777993471803,73.7,81359.4,25.3,0.99999,0.0,0.00193]
[1777993472809,73.7,81360.63,25.3,0.99999,0.0,0.00192]
[1777993473817,73.7,81361.63,25.3,0.99999,0.0,0.00192]
[1777993474393,73.7,81361.63,25.3,0.99999,0.0,0.00192]
[1777993475016,73.7,81361.63,25.3,0.99999,0.0,0.00192]
[1777993475018,73.7,81368.2,25.3,0.99999,0.0,0.0019]
[1777993475479,73.7,81368.2,25.3,0.99999,0.0,0.0019]
[1777993475741,73.7,81368.2,25.3,0.99999,0.0,0.0019]
[1777993475835,73.7,81368.2,25.3,0.99999,0.0,0.0019]
[1777993475888,73.7,81368.2,25.3,0.99999,0.0,0.0019]
[1777993475994,73.7,81368.2,25.3,0.99999,0.0,0.0019]
[1777993476095,73.7,81382.47,25.3,0.99999,0.0,0.00186]
[1777993476543,73.7,81382.47,25.3,0.99999,0.0,0.00186]
[1777993476830,73.7,81382.47,25.3,0.99999,0.0,0.00186]
[1777993476946,73.7,81384.92,25.3,0.99999,0.0,0.00185]
[1777993477846,73.7,81387.42,25.3,0.99999,0.0,0.00184]
[1777993479252,73.7,81387.42,25.3,0.99999,0.0,0.00184]
[1777993479259,73.7,81388.39,25.3,0.99999,0.0,0.00184]
[1777993479860,73.7,81390.89,25.3,0.99999,0.0,0.00183]
[1777993480867,73.7,81393.19,25.3,0.99999,0.0,0.00183]
[1777993481874,73.7,81391.06,25.3,0.99999,0.0,0.00183]
[1777993483783,73.7,81390.99,25.3,0.99999,0.0,0.00183]
[1777993483888,73.7,81392.66,25.3,0.99999,0.0,0.00183]
[1777993484895,73.7,81394.29,25.3,0.99999,0.0,0.00182]
[1777993486056,73.7,81392.48,25.3,0.99999,0.0,0.00183]
[1777993486909,73.7,81392.94,25.3,0.99999,0.0,0.00183]
[1777993487916,73.7,81393.86,25.3,0.99999,0.0,0.00182]
[1777993488923,73.7,81394.54,25.3,0.99999,0.0,0.00182]
[1777993489930,73.7,81394.99,25.3,0.99999,0.0,0.00182]
[1777993490937,73.7,81395.61,25.3,0.99999,0.0,0.00182]
[1777993493957,73.7,81397.07,25.3,0.99999,0.0,0.00182]
[1777993494718,73.7,81397.07,25.3,0.99999,0.0,0.00182]
[1777993494965,73.7,81405.25,25.3,0.99999,0.0,0.00179]
[1777993495974,73.7,81408.49,25.3,0.99999,0.0,0.00178]
[1777993496981,73.7,81409.25,25.3,0.99999,0.0,0.00178]
[1777993498995,73.7,81410.13,25.3,0.99999,0.0,0.00178]
[1777993500015,73.7,81410.56,25.3,0.99999,0.0,0.00178]
[1777993501009,73.7,81410.82,25.3,0.99999,0.0,0.00178]
[1777993501994,73.7,81410.82,25.3,0.99999,0.0,0.00178]
[1777993502016,73.7,81411.47,25.3,0.99999,0.0,0.00177]
[1777993503023,73.7,81419.56,25.3,0.99999,0.0,0.00175]
[1777993504030,73.7,81421.24,25.3,0.99999,0.0,0.00175]
[1777993505037,73.7,81420.0,25.3,0.99999,0.0,0.00175]
[1777993506044,73.7,81415.36,25.3,0.99999,0.0,0.00176]
[1777993506865,73.7,81415.36,25.3,0.99999,0.0,0.00176]
[1777993507051,73.7,81411.65,25.3,0.99999,0.0,0.00177]
[1777993508063,73.7,81407.46,25.3,0.99999,0.0,0.00179]
[1777993508609,73.7,81407.46,25.3,0.99999,0.0,0.00179]
[1777993509068,73.7,81394.18,25.3,0.99999,0.0,0.00182]
[1777993509663,73.7,81394.18,25.3,0.99999,0.0,0.00182]
[1777993510227,73.7,81394.18,25.3,0.99999,0.0,0.00182]
[1777993510318,73.7,81392.68,25.3,0.99999,0.0,0.00183]
[1777993511082,73.7,81390.5,25.3,0.99999,0.0,0.00183]
[1777993512557,73.7,81390.64,25.3,0.99999,0.0,0.00183]
[1777993513096,73.7,81389.96,25.3,0.99999,0.0,0.00184]
[1777993513564,73.7,81389.96,25.3,0.99999,0.0,0.00184]
[1777993514103,73.7,81389.29,25.3,0.99999,0.0,0.00184]
[1777993516117,73.7,81389.85,25.3,0.99999,0.0,0.00184]
[1777993518131,73.7,81389.56,25.3,0.99999,0.0,0.00184]
[1777993518926,73.7,81389.56,25.3,0.99999,0.0,0.00184]
[1777993518933,73.7,81389.56,25.3,0.99999,0.0,0.00184]
[1777993520145,73.7,81389.18,25.3,0.99999,0.0,0.00184]
[1777993520577,73.7,81389.18,25.3,0.99999,0.0,0.00184]
[1777993522159,73.7,81385.22,25.3,0.99999,0.0,0.00185]
[1777993522742,73.7,81385.22,25.3,0.99999,0.0,0.00185]
[1777993523166,73.7,81380.26,25.3,0.99999,0.0,0.00186]
[1777993524173,73.7,81379.26,25.3,0.99999,0.0,0.00187]
[1777993525180,73.7,81380.97,25.3,0.99999,0.0,0.00186]
[1777993527194,73.7,81383.57,25.3,0.99999,0.0,0.00185]
[1777993529208,73.7,81381.39,25.3,0.99999,0.0,0.00186]
[1777993530215,73.7,81379.76,25.3,0.99999,0.0,0.00187]
[1777993531225,73.7,81378.57,25.3,0.99999,0.0,0.00185]
[1777993533021,73.7,81378.56,25.3,0.99999,0.0,0.00185]
[1777993533237,73.7,81373.16,25.3,0.99999,0.0,0.00187]
[1777993533469,73.7,81373.16,25.3,0.99999,0.0,0.00187]
[1777993534244,73.7,81360.36,25.3,0.99999,0.0,0.00191]
[1777993535251,73.7,81365.64,25.3,0.99999,0.0,0.00189]
[1777993536258,73.7,81370.23,25.3,0.99999,0.0,0.00188]
[1777993537066,73.7,81370.23,25.3,0.99999,0.0,0.00188]
[1777993537286,73.7,81370.23,25.3,0.99999,0.0,0.00188]
[1777993537325,73.7,81370.93,25.3,0.99999,0.0,0.00187]
[1777993538272,73.7,81371.69,25.3,0.99999,0.0,0.00187]
[1777993539087,73.7,81371.69,25.3,0.99999,0.0,0.00187]
[1777993539279,73.7,81371.41,25.3,0.99999,0.0,0.00187]
[1777993540508,73.7,81371.53,25.3,0.99999,0.0,0.00187]
[1777993541293,73.7,81377.03,25.3,0.99999,0.0,0.00186]
[1777993541899,73.7,81377.03,25.3,0.99999,0.0,0.00186]
[1777993542300,73.7,81381.51,25.3,0.99999,0.0,0.00184]
[1777993543307,73.7,81382.85,25.3,0.99999,0.0,0.00184]
[1777993544314,73.7,81382.12,25.3,0.99999,0.0,0.00184]
[1777993545320,73.7,81381.29,25.3,0.99999,0.0,0.00184]
[1777993547335,73.7,81381.84,25.3,0.99999,0.0,0.00184]
[1777993548342,73.7,81381.56,25.3,0.99999,0.0,0.00184]
[1777993549349,73.7,81380.75,25.3,0.99999,0.0,0.00185]
[1777993550355,73.7,81380.06,25.3,0.99999,0.0,0.00185]
[1777993551363,73.7,81381.86,25.3,0.99999,0.0,0.00184]
[1777993553404,73.7,81381.57,25.3,0.99999,0.0,0.00184]
[1777993555391,73.7,81383.31,25.3,0.99999,0.0,0.00184]
[1777993556398,73.7,81386.12,25.3,0.99999,0.0,0.00183]
[1777993557406,73.7,81385.33,25.3,0.99999,0.0,0.00183]
[1777993558412,73.7,81383.46,25.3,0.99999,0.0,0.00184]
[1777993559418,73.7,81384.13,25.3,0.99999,0.0,0.00184]
[1777993560580,73.7,81384.13,25.3,0.99999,0.0,0.00184]
[1777993561302,73.7,81384.13,25.3,0.99999,0.0,0.00184]
[1777993561402,73.7,81385.11,25.3,0.99999,0.0,0.00183]
[1777993561433,73.7,81385.73,25.3,0.99999,0.0,0.00183]
[1777993563093,73.7,81385.73,25.3,0.99999,0.0,0.00183]
[1777993563178,73.7,81386.03,25.3,0.99999,0.0,0.00183]
[1777993563447,73.7,81384.74,25.3,0.99999,0.0,0.00183]
[1777993564453,73.7,81384.19,25.3,0.99999,0.0,0.00184]
[1777993565461,73.7,81385.35,25.3,0.99999,0.0,0.00183]
[1777993566468,73.7,81387.47,25.3,0.99999,0.0,0.00183]
[1777993567640,73.7,81387.47,25.3,0.99999,0.0,0.00183]
[1777993567829,73.7,81387.47,25.3,0.99999,0.0,0.00183]
[1777993567871,73.7,81397.2,25.3,0.99999,0.0,0.0018]
[1777993568482,73.7,81403.4,25.3,0.99999,0.0,0.00178]
[1777993569489,73.7,81404.64,25.3,0.99999,0.0,0.00178]
[1777993570496,73.7,81403.96,25.3,0.99999,0.0,0.00178]
[1777993571503,73.7,81404.38,25.3,0.99999,0.0,0.00178]
[1777993572510,73.7,81405.78,25.3,0.99999,0.0,0.00177]
[1777993573517,73.7,81406.75,25.3,0.99999,0.0,0.00177]
[1777993574523,73.7,81407.21,25.3,0.99999,0.0,0.00177]
[1777993577546,73.7,81408.7,25.3,0.99999,0.0,0.00177]
[1777993578553,73.7,81408.37,25.3,0.99999,0.0,0.00177]
[1777993579560,73.7,81410.21,25.3,0.99999,0.0,0.00176]
[1777993580567,73.7,81411.52,25.3,0.99999,0.0,0.00176]
[1777993581574,73.7,81411.16,25.3,0.99999,0.0,0.00176]
[1777993582581,73.7,81411.35,25.3,0.99999,0.0,0.00176]
[1777993583588,73.7,81412.69,25.3,0.99999,0.0,0.00175]
[1777993584595,73.7,81413.57,25.3,0.99999,0.0,0.00175]
[1777993585602,73.7,81413.98,25.3,0.99999,0.0,0.00175]
[1777993587102,73.7,81413.98,25.3,0.99999,0.0,0.00175]
[1777993587203,73.7,81413.79,25.3,0.99999,0.0,0.00175]
[1777993587616,73.7,81416.76,25.3,0.99999,0.0,0.00174]
[1777993588623,73.7,81418.15,25.3,0.99999,0.0,0.00174]
[1777993589630,73.7,81419.68,25.3,0.99999,0.0,0.00173]
[1777993591259,73.7,81420.85,25.3,0.99999,0.0,0.00172]
[1777993591644,73.7,81421.31,25.3,0.99999,0.0,0.00171]
[1777993593658,73.7,81421.8,25.3,0.99999,0.0,0.00171]
[1777993595413,73.7,81423.84,25.3,0.99999,0.0,0.00171]
[1777993595672,73.7,81427.06,25.3,0.99999,0.0,0.0017]
[1777993596679,73.7,81427.51,25.3,0.99999,0.0,0.0017]
[1777993597686,73.7,81427.14,25.3,0.99999,0.0,0.0017]
[1777993601333,73.7,81427.02,25.3,0.99999,0.0,0.0017]
[1777993601714,73.7,81427.44,25.3,0.99999,0.0,0.0017]
[1777993602721,73.7,81427.03,25.3,0.99999,0.0,0.0017]
[1777993603728,73.7,81427.73,25.3,0.99999,0.0,0.0017]
[1777993604554,73.7,81427.73,25.3,0.99999,0.0,0.0017]
[1777993604735,73.7,81428.34,25.3,0.99999,0.0,0.00169]
[1777993605955,73.7,81429.6,25.3,0.99999,0.0,0.00169]
[1777993606749,73.7,81428.0,25.3,0.99999,0.0,0.0017]
[1777993607756,73.7,81427.65,25.3,0.99999,0.0,0.0017]
[1777993608762,73.7,81427.44,25.3,0.99999,0.0,0.0017]
[1777993610777,73.7,81423.3,25.3,0.99999,0.0,0.00171]
[1777993611784,73.7,81424.8,25.3,0.99999,0.0,0.0017]
[1777993612791,73.7,81425.02,25.3,0.99999,0.0,0.0017]
[1777993613798,73.7,81425.34,25.3,0.99999,0.0,0.0017]
[1777993615812,73.7,81426.1,25.3,0.99999,0.0,0.0017]
[1777993616819,73.7,81433.18,25.3,0.99999,0.0,0.00168]
[1777993617826,73.7,81433.44,25.3,0.99999,0.0,0.00168]
[1777993618833,73.7,81434.16,25.3,0.99999,0.0,0.00168]
[1777993619840,73.7,81436.52,25.3,0.99999,0.0,0.00167]
[1777993621084,73.7,81436.52,25.3,0.99999,0.0,0.00167]
[1777993621170,73.7,81439.71,25.3,0.99999,0.0,0.00166]
[1777993622027,73.7,81439.71,25.3,0.99999,0.0,0.00166]
[1777993622083,73.7,81446.08,25.3,0.99999,0.0,0.00165]
[1777993622898,73.7,81446.08,25.3,0.99999,0.0,0.00165]
[1777993622906,73.7,81446.5,25.3,0.99999,0.0,0.00165]
[1777993624238,73.7,81446.5,25.3,0.99999,0.0,0.00165]
[1777993624356,73.7,81446.5,25.3,0.99999,0.0,0.00165]
[1777993624448,73.7,81461.55,25.3,0.99999,0.0,0.00161]
[1777993624877,73.7,81449.28,25.3,0.99999,0.0,0.00164]
[1777993625884,73.7,81443.31,25.3,0.99999,0.0,0.00165]
[1777993626891,73.7,81443.93,25.3,0.99999,0.0,0.00165]
[1777993628448,73.7,81443.93,25.3,0.99999,0.0,0.00165]
[1777993628472,73.7,81448.32,25.3,0.99999,0.0,0.00164]
[1777993628906,73.7,81454.36,25.3,0.99999,0.0,0.00163]
[1777993629913,73.7,81457.47,25.3,0.99999,0.0,0.00162]
[1777993630920,73.7,81457.88,25.3,0.99999,0.0,0.00162]
[1777993631927,73.7,81457.63,25.3,0.99999,0.0,0.00162]
[1777993632934,73.7,81458.0,25.3,0.99999,0.0,0.00162]
[1777993633750,73.7,81458.0,25.3,0.99999,0.0,0.00162]
[1777993633998,73.7,81458.0,25.3,0.99999,0.0,0.00162]
[1777993634072,73.7,81458.0,25.3,0.99999,0.0,0.00162]
[1777993634214,73.7,81464.33,25.3,0.99999,0.0,0.0016]
[1777993634916,73.7,81464.33,25.3,0.99999,0.0,0.0016]
[1777993634950,73.7,81483.86,25.3,0.99999,0.0,0.00155]
[1777993635503,73.7,81483.86,25.3,0.99999,0.0,0.00155]
[1777993635957,73.7,81475.07,25.3,0.99999,0.0,0.00157]
[1777993637276,73.7,81473.17,25.3,0.99999,0.0,0.00158]
[1777993637971,73.7,81472.69,25.3,0.99999,0.0,0.00158]
[1777993638501,73.7,81472.69,25.3,0.99999,0.0,0.00158]
[1777993639338,73.7,81472.69,25.3,0.99999,0.0,0.00158]
[1777993639391,73.7,81475.06,25.3,0.99999,0.0,0.00157]
[1777993639987,73.7,81484.58,25.3,0.99999,0.0,0.00155]
[1777993640994,73.7,81485.67,25.3,0.99999,0.0,0.00155]
[1777993642005,73.7,81488.99,25.3,0.99999,0.0,0.00154]
[1777993644026,73.7,81488.21,25.3,0.99999,0.0,0.00154]
[1777993645032,73.7,81486.73,25.3,0.99999,0.0,0.00154]
[1777993647046,73.7,81480.76,25.3,0.99999,0.0,0.00156]
[1777993648053,73.7,81474.77,25.3,0.99999,0.0,0.00157]
[1777993649060,73.7,81467.8,25.3,0.99999,0.0,0.00159]
[1777993650067,73.7,81467.22,25.3,0.99999,0.0,0.00159]
[1777993654266,73.7,81467.22,25.3,0.99999,0.0,0.00158]
[1777993654350,73.7,81462.5,25.3,0.99999,0.0,0.00159]
[1777993655102,73.7,81457.21,25.3,0.99999,0.0,0.0016]
[1777993656217,73.7,81457.21,25.3,0.99999,0.0,0.0016]
[1777993656259,73.7,81449.83,25.3,0.99999,0.0,0.00162]
[1777993657117,73.7,81445.16,25.3,0.99999,0.0,0.00163]
[1777993658124,73.7,81451.48,25.3,0.99999,0.0,0.00162]
[1777993659131,73.7,81454.35,25.3,0.99999,0.0,0.00161]
[1777993660138,73.7,81453.74,25.3,0.99999,0.0,0.00161]
[1777993661145,73.7,81451.92,25.3,0.99999,0.0,0.00162]
[1777993662152,73.7,81452.6,25.3,0.99999,0.0,0.00161]
[1777993664531,73.7,81452.59,25.3,0.99999,0.0,0.00161]
[1777993664535,73.7,81452.59,25.3,0.99999,0.0,0.00161]
[1777993665173,73.7,81458.09,25.3,0.99999,0.0,0.0016]
[1777993666180,73.7,81459.35,25.3,0.99999,0.0,0.0016]
[1777993667187,73.7,81457.93,25.3,0.99999,0.0,0.0016]
[1777993668194,73.7,81451.12,25.3,0.99999,0.0,0.00162]
[1777993669201,73.7,81445.96,25.3,0.99999,0.0,0.00163]
[1777993672818,73.7,81445.83,25.3,0.99999,0.0,0.00163]
[1777993672916,73.7,81445.83,25.3,0.99999,0.0,0.00163]
[1777993673003,73.7,81445.83,25.3,0.99999,0.0,0.00163]
[1777993673229,73.7,81441.13,25.3,0.99999,0.0,0.00164]
[1777993674236,73.7,81438.77,25.3,0.99999,0.0,0.00165]
[1777993674757,73.7,81438.77,25.3,0.99999,0.0,0.00165]
[1777993674993,73.7,81438.77,25.3,0.99999,0.0,0.00165]
[1777993675040,73.7,81438.77,25.3,0.99999,0.0,0.00165]
[1777993675048,73.7,81438.77,25.3,0.99999,0.0,0.00165]
[1777993675243,73.7,81426.13,25.3,0.99999,0.0,0.00168]
[1777993676249,73.7,81418.8,25.3,0.99999,0.0,0.0017]
[1777993677257,73.7,81416.64,25.3,0.99999,0.0,0.00171]
[1777993678263,73.7,81415.22,25.3,0.99999,0.0,0.00171]
[1777993678677,73.7,81415.22,25.3,0.99999,0.0,0.00171]
[1777993679271,73.7,81413.62,25.3,0.99999,0.0,0.00172]
[1777993680384,73.7,81413.62,25.3,0.99999,0.0,0.00172]
[1777993680643,73.7,81413.52,25.3,0.99999,0.0,0.00172]
[1777993681285,73.7,81407.14,25.3,0.99999,0.0,0.00174]
[1777993682333,73.7,81407.14,25.3,0.99999,0.0,0.00174]
[1777993682376,73.7,81406.27,25.3,0.99999,0.0,0.00174]
[1777993682977,73.7,81406.27,25.3,0.99999,0.0,0.00174]
[1777993683299,73.7,81405.17,25.3,0.99999,0.0,0.00174]
[1777993684306,73.7,81401.19,25.3,0.99999,0.0,0.00175]
[1777993685314,73.7,81399.14,25.3,0.99999,0.0,0.00176]
[1777993685851,73.7,81399.14,25.3,0.99999,0.0,0.00176]
[1777993688987,73.7,81399.17,25.3,0.99999,0.0,0.00176]
[1777993689341,73.7,81398.3,25.3,0.99999,0.0,0.00176]
[1777993690348,73.7,81396.77,25.3,0.99999,0.0,0.00177]
[1777993692361,73.7,81397.32,25.3,0.99999,0.0,0.00176]
[1777993695383,73.7,81399.16,25.3,0.99999,0.0,0.00176]
[1777993696390,73.7,81400.21,25.3,0.99999,0.0,0.00176]
[1777993697397,73.7,81406.39,25.3,0.99999,0.0,0.00174]
[1777993698404,73.7,81409.96,25.3,0.99999,0.0,0.00173]
[1777993699411,73.7,81411.5,25.3,0.99999,0.0,0.00172]
[1777993700412,73.7,81411.5,25.3,0.99999,0.0,0.00172]
[1777993701425,73.7,81410.92,25.3,0.99999,0.0,0.00173]
[1777993702431,73.7,81411.35,25.3,0.99999,0.0,0.00173]
[1777993703439,73.7,81410.38,25.3,0.99999,0.0,0.00173]
[1777993705453,73.7,81412.75,25.3,0.99999,0.0,0.00172]
[1777993706460,73.7,81413.82,25.3,0.99999,0.0,0.00172]
[1777993709480,73.7,81418.37,25.3,0.99999,0.0,0.00171]
[1777993710488,73.7,81419.87,25.3,0.99999,0.0,0.0017]
[1777993711494,73.7,81420.32,25.3,0.99999,0.0,0.00168]
[1777993712502,73.7,81421.01,25.3,0.99999,0.0,0.00168]
[1777993713509,73.7,81419.42,25.3,0.99999,0.0,0.00169]
[1777993714516,73.7,81419.99,25.3,0.99999,0.0,0.00169]
[1777993716530,73.7,81419.47,25.3,0.99999,0.0,0.00169]
[1777993720559,73.7,81421.16,25.3,0.99999,0.0,0.00168]
[1777993721566,73.7,81420.77,25.3,0.99999,0.0,0.00168]
[1777993722572,73.7,81417.0,25.3,0.99999,0.0,0.00169]
[1777993724013,73.7,81417.0,25.3,0.99999,0.0,0.00169]
[1777993724224,73.7,81421.33,25.3,0.99999,0.0,0.00168]
[1777993724587,73.7,81422.23,25.3,0.99999,0.0,0.00168]
[1777993725593,73.7,81421.16,25.3,0.99999,0.0,0.00168]
[1777993727608,73.7,81420.34,25.3,0.99999,0.0,0.00168]
[1777993729309,73.7,81420.34,25.3,0.99999,0.0,0.00168]
[1777993729409,73.7,81420.73,25.3,0.99999,0.0,0.00168]
[1777993730629,73.7,81421.73,25.3,0.99999,0.0,0.00168]
[1777993731635,73.7,81425.49,25.3,0.99999,0.0,0.00167]
[1777993735423,73.7,81425.55,25.3,0.99999,0.0,0.00167]
[1777993735523,73.7,81432.61,25.3,0.99999,0.0,0.00165]
[1777993735663,73.7,81433.56,25.3,0.99999,0.0,0.00165]
[1777993736830,73.7,81433.56,25.3,0.99999,0.0,0.00165]
[1777993737018,73.7,81434.58,25.3,0.99999,0.0,0.00165]
[1777993737678,73.7,81429.48,25.3,0.99999,0.0,0.00166]
[1777993738685,73.7,81428.73,25.3,0.99999,0.0,0.00166]
[1777993739692,73.7,81429.61,25.3,0.99999,0.0,0.00166]
[1777993741507,73.7,81429.61,25.3,0.99999,0.0,0.00166]
[1777993741572,73.7,81429.23,25.3,0.99999,0.0,0.00166]
[1777993741706,73.7,81428.99,25.3,0.99999,0.0,0.00166]
[1777993742713,73.7,81431.24,25.3,0.99999,0.0,0.00166]
[1777993743720,73.7,81438.38,25.3,0.99999,0.0,0.00164]
[1777993744727,73.7,81437.74,25.3,0.99999,0.0,0.00164]
[1777993746084,73.7,81434.72,25.3,0.99999,0.0,0.00165]
[1777993747494,73.7,81434.72,25.3,0.99999,0.0,0.00165]
[1777993747540,73.7,81435.4,25.3,0.99999,0.0,0.00164]
[1777993751776,73.7,81436.15,25.3,0.99999,0.0,0.00164]
[1777993752783,73.7,81435.98,25.3,0.99999,0.0,0.00164]
[1777993755805,73.7,81436.35,25.3,0.99999,0.0,0.00164]
[1777993757564,73.7,81436.35,25.3,0.99999,0.0,0.00164]
[1777993756811,73.7,81435.69,25.3,0.99999,0.0,0.00164]
[1777993757819,73.7,81440.0,25.3,0.99999,0.0,0.00163]
[1777993758826,73.7,81441.59,25.3,0.99999,0.0,0.00163]
[1777993759833,73.7,81439.85,25.3,0.99999,0.0,0.00163]
[1777993760839,73.7,81440.18,25.3,0.99999,0.0,0.00163]
[1777993762854,73.7,81441.52,25.3,0.99999,0.0,0.00163]
[1777993763861,73.7,81442.93,25.3,0.99999,0.0,0.00162]
[1777993764867,73.7,81444.16,25.3,0.99999,0.0,0.00162]
[1777993765875,73.7,81443.34,25.3,0.99999,0.0,0.00162]
[1777993766882,73.7,81444.15,25.3,0.99999,0.0,0.00162]
[1777993767889,73.7,81444.34,25.3,0.99999,0.0,0.00162]
[1777993769903,73.7,81443.28,25.3,0.99999,0.0,0.00162]
[1777993770910,73.7,81440.0,25.3,0.99999,0.0,0.00163]
[1777993771916,73.7,81437.75,25.3,0.99999,0.0,0.00162]
[1777993772924,73.7,81437.06,25.3,0.99999,0.0,0.00162]
[1777993774938,73.7,81437.77,25.3,0.99999,0.0,0.00162]
[1777993775945,73.7,81437.03,25.3,0.99999,0.0,0.00162]
[1777993776952,73.7,81438.56,25.3,0.99999,0.0,0.00162]
[1777993779973,73.7,81434.17,25.3,0.99999,0.0,0.00163]
[1777993780980,73.7,81432.52,25.3,0.99999,0.0,0.00164]
[1777993781987,73.7,81432.78,25.3,0.99999,0.0,0.00164]
[1777993782994,73.7,81430.85,25.3,0.99999,0.0,0.00164]
[1777993784157,73.7,81430.85,25.3,0.99999,0.0,0.00164]
[1777993784228,73.7,81431.27,25.3,0.99999,0.0,0.00164]
[1777993785008,73.7,81432.51,25.3,0.99999,0.0,0.00164]
[1777993790274,73.7,81432.51,25.3,0.99999,0.0,0.00164]
[1777993790302,73.7,81431.98,25.3,0.99999,0.0,0.00164]
[1777993791050,73.7,81432.22,25.3,0.99999,0.0,0.00164]
[1777993793063,73.7,81434.43,25.3,0.99999,0.0,0.00163]
[1777993794071,73.7,81433.61,25.3,0.99999,0.0,0.00163]
[1777993794936,73.7,81433.61,25.3,0.99999,0.0,0.00163]
[1777993795036,73.7,81433.61,25.3,0.99999,0.0,0.00163]
[1777993795081,73.7,81427.41,25.3,0.99999,0.0,0.00165]
[1777993796360,73.7,81427.41,25.3,0.99999,0.0,0.00165]
[1777993796462,73.7,81420.14,25.3,0.99999,0.0,0.00167]
[1777993797094,73.7,81418.2,25.3,0.99999,0.0,0.00167]
[1777993798547,73.7,81418.2,25.3,0.99999,0.0,0.00167]
[1777993798573,73.7,81416.37,25.3,0.99999,0.0,0.00168]
[1777993799109,73.7,81403.55,25.3,0.99999,0.0,0.00171]
[1777993800116,73.7,81396.94,25.3,0.99999,0.0,0.00173]
[1777993801555,73.7,81394.82,25.3,0.99999,0.0,0.00174]
[1777993802130,73.7,81403.6,25.3,0.99999,0.0,0.00171]
[1777993803227,73.7,81403.6,25.3,0.99999,0.0,0.00171]
[1777993803306,73.7,81406.47,25.3,0.99999,0.0,0.00171]
[1777993804144,73.7,81407.69,25.3,0.99999,0.0,0.0017]
[1777993805150,73.7,81406.45,25.3,0.99999,0.0,0.00171]
[1777993806159,73.7,81406.81,25.3,0.99999,0.0,0.00171]
[1777993807166,73.7,81402.86,25.3,0.99999,0.0,0.00172]
[1777993808642,73.7,81402.86,25.3,0.99999,0.0,0.00172]
[1777993808520,73.7,81396.9,25.3,0.99999,0.0,0.00173]
[1777993809671,73.7,81391.22,25.3,0.99999,0.0,0.00175]
[1777993810379,73.7,81391.22,25.3,0.99999,0.0,0.00175]
[1777993810440,73.7,81391.22,25.3,0.99999,0.0,0.00175]
[1777993810552,73.7,81388.58,25.3,0.99999,0.0,0.00176]
[1777993811434,73.7,81388.58,25.3,0.99999,0.0,0.00176]
[1777993811535,73.7,81382.22,25.3,0.99999,0.0,0.00177]
[1777993811714,73.7,81382.22,25.3,0.99999,0.0,0.00177]
[1777993812206,73.7,81385.22,25.3,0.99999,0.0,0.00177]
[1777993813213,73.7,81385.99,25.3,0.99999,0.0,0.00176]
[1777993814403,73.7,81385.99,25.3,0.99999,0.0,0.00176]
[1777993815487,73.7,81385.84,25.3,0.99999,0.0,0.00176]
[1777993815550,73.7,81386.75,25.3,0.99999,0.0,0.00176]
[1777993816235,73.7,81387.12,25.3,0.99999,0.0,0.00176]
[1777993817242,73.7,81386.87,25.3,0.99999,0.0,0.00176]
[1777993819256,73.7,81387.09,25.3,0.99999,0.0,0.00176]
[1777993821575,73.7,81387.1,25.3,0.99999,0.0,0.00176]
[1777993821676,73.7,81386.92,25.3,0.99999,0.0,0.00176]
[1777993822276,73.7,81387.36,25.3,0.99999,0.0,0.00176]
[1777993823284,73.7,81387.09,25.3,0.99999,0.0,0.00176]
[1777993824531,73.7,81387.09,25.3,0.99999,0.0,0.00176]
[1777993824550,73.7,81388.04,25.3,0.99999,0.0,0.00176]
[1777993825412,73.7,81388.04,25.3,0.99999,0.0,0.00176]
[1777993825468,73.7,81397.8,25.3,0.99999,0.0,0.00173]
[1777993825858,73.7,81397.8,25.3,0.99999,0.0,0.00173]
[1777993826305,73.7,81403.17,25.3,0.99999,0.0,0.00172]
[1777993827312,73.7,81405.03,25.3,0.99999,0.0,0.00171]
[1777993828319,73.7,81407.06,25.3,0.99999,0.0,0.00171]
[1777993829326,73.7,81409.61,25.3,0.99999,0.0,0.0017]
[1777993830333,73.7,81409.01,25.3,0.99999,0.0,0.0017]
[1777993831464,73.7,81409.01,25.3,0.99999,0.0,0.0017]
[1777993831521,73.7,81408.11,25.3,0.99999,0.0,0.00169]
[1777993832347,73.7,81415.49,25.3,0.99999,0.0,0.00167]
[1777993833354,73.7,81418.51,25.3,0.99999,0.0,0.00166]
[1777993834361,73.7,81419.0,25.3,0.99999,0.0,0.00166]
[1777993835368,73.7,81425.53,25.3,0.99999,0.0,0.00164]
[1777993836375,73.7,81426.51,25.3,0.99999,0.0,0.00164]
[1777993837100,73.7,81426.51,25.3,0.99999,0.0,0.00164]
[1777993837151,73.7,81426.51,25.3,0.99999,0.0,0.00164]
[1777993837578,73.7,81426.51,25.3,0.99999,0.0,0.00164]
[1777993837633,73.7,81426.51,25.3,0.99999,0.0,0.00164]
[1777993837608,73.7,81428.12,25.3,0.99999,0.0,0.00163]
[1777993838389,73.7,81430.27,25.3,0.99999,0.0,0.00163]
[1777993839395,73.7,81430.82,25.3,0.99999,0.0,0.00163]
[1777993840586,73.7,81430.82,25.3,0.99999,0.0,0.00163]
[1777993840647,73.7,81431.14,25.3,0.99999,0.0,0.00163]
[1777993842417,73.7,81432.35,25.3,0.99999,0.0,0.00162]
[1777993843424,73.7,81433.27,25.3,0.99999,0.0,0.00162]
[1777993844584,73.7,81433.27,25.3,0.99999,0.0,0.00162]
[1777993844684,73.7,81432.95,25.3,0.99999,0.0,0.00162]
[1777993845438,73.7,81432.59,25.3,0.99999,0.0,0.00162]
[1777993846445,73.7,81432.04,25.3,0.99999,0.0,0.00162]
[1777993847452,73.7,81431.61,25.3,0.99999,0.0,0.00162]
[1777993849406,73.7,81431.69,25.3,0.99999,0.0,0.00162]
[1777993849633,73.7,81431.69,25.3,0.99999,0.0,0.00162]
[1777993849466,73.7,81431.51,25.3,0.99999,0.0,0.00162]
[1777993850473,73.7,81434.13,25.3,0.99999,0.0,0.00162]
[1777993851125,73.7,81434.13,25.3,0.99999,0.0,0.00162]
[1777993851480,73.7,81433.49,25.3,0.99999,0.0,0.00162]
[1777993851929,73.7,81433.49,25.3,0.99999,0.0,0.00162]
[1777993851938,73.7,81433.49,25.3,0.99999,0.0,0.00162]
[1777993852487,73.7,81424.7,25.3,0.99999,0.0,0.00164]
[1777993853142,73.7,81424.7,25.3,0.99999,0.0,0.00164]
[1777993853493,73.7,81426.24,25.3,0.99999,0.0,0.00164]
[1777993854501,73.7,81432.84,25.3,0.99999,0.0,0.00162]
[1777993855508,73.7,81433.46,25.3,0.99999,0.0,0.00162]
[1777993856514,73.7,81432.81,25.3,0.99999,0.0,0.00162]
[1777993857523,73.7,81433.37,25.3,0.99999,0.0,0.00162]
[1777993859537,73.7,81433.66,25.3,0.99999,0.0,0.00162]
[1777993861472,73.7,81433.6,25.3,0.99999,0.0,0.00162]
[1777993861551,73.7,81435.06,25.3,0.99999,0.0,0.00161]
[1777993862558,73.7,81434.29,25.3,0.99999,0.0,0.00162]
[1777993863565,73.7,81433.3,25.3,0.99999,0.0,0.00162]
[1777993863743,73.7,81433.3,25.3,0.99999,0.0,0.00162]
[1777993863910,73.7,81433.3,25.3,0.99999,0.0,0.00162]
[1777993863963,73.7,81433.3,25.3,0.99999,0.0,0.00162]
[1777993864073,73.7,81433.3,25.3,0.99999,0.0,0.00162]
[1777993864572,73.7,81421.67,25.3,0.99999,0.0,0.00165]
[1777993865579,73.7,81422.52,25.3,0.99999,0.0,0.00165]
[1777993866088,73.7,81422.52,25.3,0.99999,0.0,0.00165]
[1777993866586,73.7,81421.51,25.3,0.99999,0.0,0.00165]
[1777993867593,73.7,81421.18,25.3,0.99999,0.0,0.00165]
[1777993868168,73.7,81421.18,25.3,0.99999,0.0,0.00165]
[1777993868600,73.7,81424.75,25.3,0.99999,0.0,0.00164]
[1777993869608,73.7,81426.34,25.3,0.99999,0.0,0.00164]
[1777993870078,73.7,81426.34,25.3,0.99999,0.0,0.00164]
[1777993870615,73.7,81426.84,25.3,0.99999,0.0,0.00164]
[1777993871622,73.7,81428.3,25.3,0.99999,0.0,0.00163]
[1777993872629,73.7,81429.9,25.3,0.99999,0.0,0.00163]
[1777993873149,73.7,81429.9,25.3,0.99999,0.0,0.00163]
[1777993873636,73.7,81434.02,25.3,0.99999,0.0,0.00162]
[1777993874384,73.7,81434.02,25.3,0.99999,0.0,0.00162]
[1777993874677,73.7,81434.02,25.3,0.99999,0.0,0.00162]
[1777993874673,73.7,81443.87,25.3,0.99999,0.0,0.00159]
[1777993875655,73.7,81446.4,25.3,0.99999,0.0,0.00159]
[1777993876662,73.7,81447.05,25.3,0.99999,0.0,0.00158]
[1777993877669,73.7,81446.59,25.3,0.99999,0.0,0.00159]
[1777993878676,73.7,81447.08,25.3,0.99999,0.0,0.00158]
[1777993879683,73.7,81447.58,25.3,0.99999,0.0,0.00158]
[1777993880102,73.7,81447.58,25.3,0.99999,0.0,0.00158]
[1777993880351,73.7,81447.58,25.3,0.99999,0.0,0.00158]
[1777993880690,73.7,81448.83,25.3,0.99999,0.0,0.00158]
[1777993881697,73.7,81449.88,25.3,0.99999,0.0,0.00158]
[1777993882704,73.7,81451.01,25.3,0.99999,0.0,0.00157]
[1777993883711,73.7,81451.27,25.3,0.99999,0.0,0.00157]
[1777993884717,73.7,81447.81,25.3,0.99999,0.0,0.00158]
[1777993885725,73.7,81443.65,25.3,0.99999,0.0,0.00159]
[1777993886481,73.7,81443.65,25.3,0.99999,0.0,0.00159]
[1777993886732,73.7,81445.49,25.3,0.99999,0.0,0.00159]
[1777993887739,73.7,81446.65,25.3,0.99999,0.0,0.00158]
[1777993888746,73.7,81447.02,25.3,0.99999,0.0,0.00158]
[1777993889753,73.7,81444.34,25.3,0.99999,0.0,0.00159]
[1777993890762,73.7,81444.92,25.3,0.99999,0.0,0.00159]
[1777993891769,73.7,81446.1,25.3,0.99999,0.0,0.00157]
[1777993892776,73.7,81446.81,25.3,0.99999,0.0,0.00157]
[1777993894790,73.7,81447.52,25.3,0.99999,0.0,0.00157]
[1777993895759,73.7,81447.52,25.3,0.99999,0.0,0.00157]
[1777993896154,73.7,81448.1,25.3,0.99999,0.0,0.00157]
[1777993896804,73.7,81448.1,25.3,0.99999,0.0,0.00157]
[1777993897462,73.7,81451.47,25.3,0.99999,0.0,0.00156]
[1777993897814,73.7,81454.4,25.3,0.99999,0.0,0.00155]
[1777993898821,73.7,81456.96,25.3,0.99999,0.0,0.00154]
[1777993899828,73.7,81462.47,25.3,0.99999,0.0,0.00153]
[1777993900835,73.7,81463.19,25.3,0.99999,0.0,0.00153]
[1777993902438,73.7,81465.63,25.3,0.99999,0.0,0.00152]
[1777993903128,73.7,81465.63,25.3,0.99999,0.0,0.00152]
[1777993903194,73.7,81481.11,25.3,0.99999,0.0,0.00149]
[1777993904735,73.7,81484.44,25.3,0.99999,0.0,0.00148]
[1777993905516,73.7,81484.44,25.3,0.99999,0.0,0.00148]
[1777993905579,73.7,81486.36,25.3,0.99999,0.0,0.00147]
[1777993906008,73.7,81486.36,25.3,0.99999,0.0,0.00147]
[1777993906103,73.7,81493.86,25.3,0.99999,0.0,0.00145]
[1777993907145,73.7,81493.86,25.3,0.99999,0.0,0.00145]
[1777993907577,73.7,81493.86,25.3,0.99999,0.0,0.00145]
[1777993907651,73.7,81493.86,25.3,0.99999,0.0,0.00145]
[1777993907682,73.7,81497.17,25.3,0.99999,0.0,0.00144]
[1777993908194,73.7,81497.17,25.3,0.99999,0.0,0.00144]
[1777993908365,73.7,81497.17,25.3,0.99999,0.0,0.00144]
[1777993908446,73.7,81507.25,25.3,0.99999,0.0,0.00142]
[1777993909236,73.7,81507.25,25.3,0.99999,0.0,0.00142]
[1777993909579,73.7,81514.4,25.3,0.99999,0.0,0.00141]
[1777993909905,73.7,81512.39,25.3,0.99999,0.0,0.00141]
[1777993910796,73.7,81512.39,25.3,0.99999,0.0,0.00141]
[1777993911171,73.7,81512.39,25.3,0.99999,0.0,0.00141]
[1777993911515,73.7,81512.39,25.3,0.99999,0.0,0.00141]
[1777993911564,73.7,81515.78,25.3,0.99999,0.0,0.0014]
[1777993911919,73.7,81518.03,25.3,0.99999,0.0,0.0014]
[1777993913780,73.7,81519.4,25.3,0.99999,0.0,0.00139]
[1777993913933,73.7,81523.58,25.3,0.99999,0.0,0.00138]
[1777993914940,73.7,81524.41,25.3,0.99999,0.0,0.00138]
[1777993915947,73.7,81524.83,25.3,0.99999,0.0,0.00138]
[1777993916954,73.7,81526.13,25.3,0.99999,0.0,0.00138]
[1777993918431,73.7,81534.26,25.3,0.99999,0.0,0.00136]
[1777993918968,73.7,81537.69,25.3,0.99999,0.0,0.00135]
[1777993920319,73.7,81537.69,25.3,0.99999,0.0,0.00135]
[1777993920431,73.7,81537.69,25.3,0.99999,0.0,0.00135]
[1777993920447,73.7,81545.99,25.3,0.99999,0.0,0.00133]
[1777993920879,73.7,81545.99,25.3,0.99999,0.0,0.00133]
[1777993920992,73.7,81558.05,25.3,0.99999,0.0,0.00131]
[1777993922746,73.7,81558.05,25.3,0.99999,0.0,0.00131]
[1777993921999,73.7,81557.06,25.3,0.99999,0.0,0.00131]
[1777993922924,73.7,81557.06,25.3,0.99999,0.0,0.00131]
[1777993923342,73.7,81563.77,25.3,0.99999,0.0,0.0013]
[1777993924106,73.7,81569.0,25.3,0.99999,0.0,0.00129]
[1777993925597,73.7,81567.78,25.3,0.99999,0.0,0.00129]
[1777993926639,73.7,81573.41,25.3,0.99999,0.0,0.00128]
[1777993927299,73.7,81576.59,25.3,0.99999,0.0,0.00127]
[1777993928046,73.7,81572.05,25.3,0.99999,0.0,0.00128]
[1777993929053,73.7,81572.74,25.3,0.99999,0.0,0.00128]
[1777993930060,73.7,81574.44,25.3,0.99999,0.0,0.00127]
[1777993931067,73.7,81576.35,25.3,0.99999,0.0,0.00127]
[1777993932074,73.7,81577.6,25.3,0.99999,0.0,0.00127]
[1777993933081,73.7,81580.5,25.3,0.99999,0.0,0.00126]
[1777993934088,73.7,81582.43,25.3,0.99999,0.0,0.00126]
[1777993935000,73.7,81582.43,25.3,0.99999,0.0,0.00126]
[1777993935784,73.7,81578.9,25.3,0.99999,0.0,0.00127]
[1777993935870,73.7,81578.9,25.3,0.99999,0.0,0.00127]
[1777993936644,73.7,81585.85,25.3,0.99999,0.0,0.00125]
[1777993937614,73.7,81596.84,25.3,0.99999,0.0,0.00123]
[1777993938153,73.7,81600.62,25.3,0.99999,0.0,0.00122]
[1777993939160,73.7,81600.86,25.3,0.99999,0.0,0.00122]
[1777993940167,73.7,81599.42,25.3,0.99999,0.0,0.00122]
[1777993941035,73.7,81599.42,25.3,0.99999,0.0,0.00122]
[1777993941174,73.7,81597.19,25.3,0.99999,0.0,0.00123]
[1777993942180,73.7,81595.83,25.3,0.99999,0.0,0.00123]
[1777993943188,73.7,81591.97,25.3,0.99999,0.0,0.00124]
[1777993944195,73.7,81591.28,25.3,0.99999,0.0,0.00124]
[1777993945201,73.7,81595.2,25.3,0.99999,0.0,0.00123]
[1777993946208,73.7,81598.43,25.3,0.99999,0.0,0.00123]
[1777993947109,73.7,81598.43,25.3,0.99999,0.0,0.00123]
[1777993947216,73.7,81599.16,25.3,0.99999,0.0,0.00122]
[1777993948223,73.7,81598.53,25.3,0.99999,0.0,0.00123]
[1777993949230,73.7,81598.11,25.3,0.99999,0.0,0.00123]
[1777993950237,73.7,81600.93,25.3,0.99999,0.0,0.00122]
[1777993951244,73.7,81601.54,25.3,0.99999,0.0,0.00121]
[1777993952793,73.7,81601.54,25.3,0.99999,0.0,0.00121]
[1777993952251,73.7,81602.33,25.3,0.99999,0.0,0.00121]
[1777993952883,73.7,81602.33,25.3,0.99999,0.0,0.00121]
[1777993953797,73.7,81602.33,25.3,0.99999,0.0,0.00121]
[1777993953840,73.7,81609.47,25.3,0.99999,0.0,0.00119]
[1777993954265,73.7,81616.29,25.3,0.99999,0.0,0.00118]
[1777993955319,73.7,81619.01,25.3,0.99999,0.0,0.00117]
[1777993956048,73.7,81619.01,25.3,0.99999,0.0,0.00117]
[1777993956274,73.7,81619.01,25.3,0.99999,0.0,0.00117]
[1777993956283,73.7,81627.15,25.3,0.99999,0.0,0.00116]
[1777993957289,73.7,81633.0,25.3,0.99999,0.0,0.00115]
[1777993958637,73.7,81631.95,25.3,0.99999,0.0,0.00115]
[1777993959173,73.7,81631.95,25.3,0.99999,0.0,0.00115]
[1777993959303,73.7,81625.98,25.3,0.99999,0.0,0.00116]
[1777993960310,73.7,81622.77,25.3,0.99999,0.0,0.00117]
[1777993961317,73.7,81625.47,25.3,0.99999,0.0,0.00116]
[1777993962324,73.7,81627.91,25.3,0.99999,0.0,0.00116]
[1777993963734,73.7,81631.19,25.3,0.99999,0.0,0.00115]
[1777993964117,73.7,81631.19,25.3,0.99999,0.0,0.00115]
[1777993964338,73.7,81639.16,25.3,0.99999,0.0,0.00114]
[1777993965791,73.7,81639.16,25.3,0.99999,0.0,0.00114]
[1777993965814,73.7,81639.16,25.3,0.99999,0.0,0.00114]
[1777993965842,73.7,81647.3,25.3,0.99999,0.0,0.00112]
[1777993966310,73.7,81647.3,25.3,0.99999,0.0,0.00112]
[1777993966352,73.7,81647.3,25.3,0.99999,0.0,0.00112]
[1777993966402,73.7,81655.18,25.3,0.99999,0.0,0.00111]
[1777993967476,73.7,81655.18,25.3,0.99999,0.0,0.00111]
[1777993967695,73.7,81658.58,25.3,0.99999,0.0,0.0011]
[1777993968378,73.7,81658.27,25.3,0.99999,0.0,0.0011]
[1777993969385,73.7,81657.85,25.3,0.99999,0.0,0.0011]
[1777993970329,73.7,81657.85,25.3,0.99999,0.0,0.0011]
[1777993970395,73.7,81653.14,25.3,0.99999,0.0,0.00111]
[1777993971499,73.7,81653.14,25.3,0.99999,0.0,0.00111]
[1777993971523,73.7,81648.41,25.3,0.99999,0.0,0.00112]
[1777993972406,73.7,81634.19,25.3,0.99999,0.0,0.00114]
[1777993973413,73.7,81632.38,25.3,0.99999,0.0,0.00115]
[1777993974420,73.7,81633.15,25.3,0.99999,0.0,0.00115]
[1777993975427,73.7,81642.01,25.3,0.99999,0.0,0.00113]
[1777993976434,73.7,81646.27,25.3,0.99999,0.0,0.00112]
[1777993977369,73.7,81646.27,25.3,0.99999,0.0,0.00112]
[1777993977405,73.7,81646.27,25.3,0.99999,0.0,0.00112]
[1777993977707,73.7,81627.97,25.3,0.99999,0.0,0.00116]
[1777993977972,73.7,81627.97,25.3,0.99999,0.0,0.00116]
[1777993978756,73.7,81619.28,25.3,0.99999,0.0,0.00117]
[1777993979456,73.7,81619.54,25.3,0.99999,0.0,0.00117]
[1777993980463,73.7,81621.39,25.3,0.99999,0.0,0.00117]
[1777993981470,73.7,81618.02,25.3,0.99999,0.0,0.00118]
[1777993982477,73.7,81617.14,25.3,0.99999,0.0,0.00118]
[1777993983332,73.7,81617.14,25.3,0.99999,0.0,0.00118]
[1777993983484,73.7,81618.24,25.3,0.99999,0.0,0.00118]
[1777993984491,73.7,81617.95,25.3,0.99999,0.0,0.00118]
[1777993985250,73.7,81617.95,25.3,0.99999,0.0,0.00118]
[1777993985788,73.7,81617.95,25.3,0.99999,0.0,0.00118]
[1777993985790,73.7,81617.95,25.3,0.99999,0.0,0.00118]
[1777993985887,73.7,81608.03,25.3,0.99999,0.0,0.00119]
[1777993986692,73.7,81608.03,25.3,0.99999,0.0,0.00119]
[1777993986779,73.7,81594.58,25.3,0.99999,0.0,0.00122]
[1777993987382,73.7,81594.58,25.3,0.99999,0.0,0.00122]
[1777993987677,73.7,81594.58,25.3,0.99999,0.0,0.00122]
[1777993987753,73.7,81585.45,25.3,0.99999,0.0,0.00124]
[1777993988736,73.7,81581.57,25.3,0.99999,0.0,0.00125]
[1777993989541,73.7,81582.29,25.3,0.99999,0.0,0.00125]
[1777993990585,73.7,81582.29,25.3,0.99999,0.0,0.00125]
[1777993990642,73.7,81581.67,25.3,0.99999,0.0,0.00125]
[1777993991555,73.7,81586.34,25.3,0.99999,0.0,0.00124]
[1777993992562,73.7,81591.15,25.3,0.99999,0.0,0.00123]
[1777993993569,73.7,81593.38,25.3,0.99999,0.0,0.00122]
[1777993994576,73.7,81594.85,25.3,0.99999,0.0,0.00122]
[1777993995464,73.7,81594.85,25.3,0.99999,0.0,0.00122]
[1777993995583,73.7,81594.29,25.3,0.99999,0.0,0.00122]
[1777993996590,73.7,81591.35,25.3,0.99999,0.0,0.00123]
[1777993997597,73.7,81593.34,25.3,0.99999,0.0,0.00122]
[1777993998604,73.7,81595.76,25.3,0.99999,0.0,0.00122]
[1777993999611,73.7,81596.12,25.3,0.99999,0.0,0.00122]
[1777994001625,73.7,81590.85,25.3,0.99999,0.0,0.00123]
[1777994002632,73.7,81589.25,25.3,0.99999,0.0,0.00123]
[1777994005651,73.7,81589.48,25.3,0.99999,0.0,0.00123]
[1777994005853,73.7,81589.48,25.3,0.99999,0.0,0.00123]
[1777994005875,73.7,81582.53,25.3,0.99999,0.0,0.00125]
[1777994006016,73.7,81582.53,25.3,0.99999,0.0,0.00125]
[1777994006660,73.7,81570.77,25.3,0.99999,0.0,0.00127]
[1777994006998,73.7,81570.77,25.3,0.99999,0.0,0.00127]
[1777994007667,73.7,81570.6,25.3,0.99999,0.0,0.00127]
[1777994009729,73.7,81570.47,25.3,0.99999,0.0,0.00127]
[1777994009790,73.7,81572.55,25.3,0.99999,0.0,0.00127]
[1777994010743,73.7,81572.55,25.3,0.99999,0.0,0.00127]
[1777994010763,73.7,81571.67,25.3,0.99999,0.0,0.00127]
[1777994011416,73.7,81571.67,25.3,0.99999,0.0,0.00127]
[1777994011894,73.7,81571.67,25.3,0.99999,0.0,0.00127]
[1777994011912,73.7,81563.16,25.3,0.99999,0.0,0.00127]
[1777994012704,73.7,81556.74,25.3,0.99999,0.0,0.00129]
[1777994013585,73.7,81556.74,25.3,0.99999,0.0,0.00129]
[1777994013711,73.7,81552.07,25.3,0.99999,0.0,0.0013]
[1777994015727,73.7,81552.34,25.3,0.99999,0.0,0.0013]
[1777994016735,73.7,81552.82,25.3,0.99999,0.0,0.00129]
[1777994017742,73.7,81549.6,25.3,0.99999,0.0,0.0013]
[1777994018750,73.7,81547.93,25.3,0.99999,0.0,0.00131]
[1777994022530,73.7,81547.94,25.3,0.99999,0.0,0.00131]
[1777994022778,73.7,81545.83,25.3,0.99999,0.0,0.00131]
[1777994023785,73.7,81545.32,25.3,0.99999,0.0,0.00131]
[1777994024792,73.7,81545.6,25.3,0.99999,0.0,0.00131]
[1777994025799,73.7,81543.13,25.3,0.99999,0.0,0.00132]
[1777994026806,73.7,81548.68,25.3,0.99999,0.0,0.0013]
[1777994027813,73.7,81554.78,25.3,0.99999,0.0,0.00129]
[1777994028880,73.7,81554.78,25.3,0.99999,0.0,0.00129]
[1777994028820,73.7,81557.39,25.3,0.99999,0.0,0.00129]
[1777994029827,73.7,81556.84,25.3,0.99999,0.0,0.00129]
[1777994030835,73.7,81547.56,25.3,0.99999,0.0,0.00131]
[1777994031842,73.7,81546.01,25.3,0.99999,0.0,0.00131]
[1777994032849,73.7,81547.02,25.3,0.99999,0.0,0.00131]
[1777994033856,73.7,81545.28,25.3,0.99999,0.0,0.00131]
[1777994034863,73.7,81546.98,25.3,0.99999,0.0,0.00131]
[1777994035870,73.7,81547.29,25.3,0.99999,0.0,0.00131]
[1777994036878,73.7,81546.62,25.3,0.99999,0.0,0.00131]
[1777994037885,73.7,81545.53,25.3,0.99999,0.0,0.00131]
[1777994038283,73.7,81545.53,25.3,0.99999,0.0,0.00131]
[1777994038428,73.7,81545.53,25.3,0.99999,0.0,0.00131]
[1777994038892,73.7,81536.97,25.3,0.99999,0.0,0.00133]
[1777994039899,73.7,81536.14,25.3,0.99999,0.0,0.00133]
[1777994041683,73.7,81536.2,25.3,0.99999,0.0,0.00133]
[1777994041913,73.7,81533.55,25.3,0.99999,0.0,0.00134]
[1777994043726,73.7,81533.52,25.3,0.99999,0.0,0.00134]
[1777994044934,73.7,81527.25,25.3,0.99999,0.0,0.00135]
[1777994045941,73.7,81525.63,25.3,0.99999,0.0,0.00135]
[1777994046948,73.7,81526.12,25.3,0.99999,0.0,0.00135]
[1777994047955,73.7,81525.15,25.3,0.99999,0.0,0.00135]
[1777994048962,73.7,81523.9,25.3,0.99999,0.0,0.00136]
[1777994049969,73.7,81525.69,25.3,0.99999,0.0,0.00135]
[1777994050976,73.7,81529.61,25.3,0.99999,0.0,0.00134]
[1777994053412,73.7,81529.71,25.3,0.99999,0.0,0.00134]
[1777994053472,73.7,81533.8,25.3,0.99999,0.0,0.00134]
[1777994053996,73.7,81539.94,25.3,0.99999,0.0,0.00132]
[1777994055007,73.7,81540.87,25.3,0.99999,0.0,0.00132]
[1777994056015,73.7,81546.42,25.3,0.99999,0.0,0.00131]
[1777994058029,73.7,81546.81,25.3,0.99999,0.0,0.00131]
[1777994059036,73.7,81546.5,25.3,0.99999,0.0,0.00131]
[1777994060043,73.7,81546.98,25.3,0.99999,0.0,0.00131]
[1777994061050,73.7,81547.97,25.3,0.99999,0.0,0.00131]
[1777994062056,73.7,81549.02,25.3,0.99999,0.0,0.0013]
[1777994064071,73.7,81548.33,25.3,0.99999,0.0,0.0013]
[1777994067092,73.7,81549.07,25.3,0.99999,0.0,0.0013]
[1777994068099,73.7,81549.45,25.3,0.99999,0.0,0.0013]
[1777994069106,73.7,81551.46,25.3,0.99999,0.0,0.0013]
[1777994070113,73.7,81553.22,25.3,0.99999,0.0,0.00129]
[1777994071120,73.7,81550.96,25.3,0.99999,0.0,0.00129]
[1777994073134,73.7,81551.62,25.3,0.99999,0.0,0.00128]
[1777994074141,73.7,81552.38,25.3,0.99999,0.0,0.00128]
[1777994075896,73.7,81552.38,25.3,0.99999,0.0,0.00128]
[1777994075979,73.7,81556.84,25.3,0.99999,0.0,0.00127]
[1777994076498,73.7,81556.84,25.3,0.99999,0.0,0.00127]
[1777994076501,73.7,81556.84,25.3,0.99999,0.0,0.00127]
[1777994076806,73.7,81556.84,25.3,0.99999,0.0,0.00127]
[1777994076873,73.7,81564.72,25.3,0.99999,0.0,0.00126]
[1777994077162,73.7,81575.28,25.3,0.99999,0.0,0.00124]
[1777994078293,73.7,81575.28,25.3,0.99999,0.0,0.00124]
[1777994078584,73.7,81575.28,25.3,0.99999,0.0,0.00124]
[1777994078600,73.7,81576.88,25.3,0.99999,0.0,0.00123]
[1777994079176,73.7,81571.42,25.3,0.99999,0.0,0.00124]
[1777994080183,73.7,81573.0,25.3,0.99999,0.0,0.00124]
[1777994081190,73.7,81571.86,25.3,0.99999,0.0,0.00124]
[1777994082197,73.7,81571.65,25.3,0.99999,0.0,0.00124]
[1777994083204,73.7,81570.77,25.3,0.99999,0.0,0.00125]
[1777994084211,73.7,81571.09,25.3,0.99999,0.0,0.00124]
[1777994085218,73.7,81573.29,25.3,0.99999,0.0,0.00124]
[1777994086225,73.7,81573.88,25.3,0.99999,0.0,0.00124]
[1777994087232,73.7,81571.23,25.3,0.99999,0.0,0.00124]
[1777994088239,73.7,81570.22,25.3,0.99999,0.0,0.00125]
[1777994090253,73.7,81569.67,25.3,0.99999,0.0,0.00125]
[1777994091261,73.7,81569.91,25.3,0.99999,0.0,0.00125]
[1777994092588,73.7,81569.91,25.3,0.99999,0.0,0.00125]
[1777994092625,73.7,81571.71,25.3,0.99999,0.0,0.00124]
[1777994093275,73.7,81571.51,25.3,0.99999,0.0,0.00124]
[1777994094282,73.7,81571.24,25.3,0.99999,0.0,0.00124]
[1777994095289,73.7,81571.76,25.3,0.99999,0.0,0.00124]
[1777994096071,73.7,81571.76,25.3,0.99999,0.0,0.00124]
[1777994096535,73.7,81567.53,25.3,0.99999,0.0,0.00125]
[1777994097308,73.7,81567.29,25.3,0.99999,0.0,0.00125]
[1777994098314,73.7,81568.48,25.3,0.99999,0.0,0.00125]
[1777994099321,73.7,81568.92,25.3,0.99999,0.0,0.00125]
[1777994102342,73.7,81569.56,25.3,0.99999,0.0,0.00125]
[1777994103349,73.7,81569.01,25.3,0.99999,0.0,0.00125]
[1777994104356,73.7,81566.61,25.3,0.99999,0.0,0.00125]
[1777994105872,73.7,81566.61,25.3,0.99999,0.0,0.00125]
[1777994105881,73.7,81564.98,25.3,0.99999,0.0,0.00126]
[1777994106370,73.7,81571.31,25.3,0.99999,0.0,0.00124]
[1777994107377,73.7,81577.51,25.3,0.99999,0.0,0.00123]
[1777994108159,73.7,81577.51,25.3,0.99999,0.0,0.00123]
[1777994108384,73.7,81584.46,25.3,0.99999,0.0,0.00122]
[1777994109391,73.7,81580.42,25.3,0.99999,0.0,0.00123]
[1777994110136,73.7,81580.42,25.3,0.99999,0.0,0.00123]
[1777994110398,73.7,81578.6,25.3,0.99999,0.0,0.00123]
[1777994111405,73.7,81582.0,25.3,0.99999,0.0,0.00122]
[1777994112412,73.7,81578.67,25.3,0.99999,0.0,0.00123]
[1777994113419,73.7,81576.72,25.3,0.99999,0.0,0.00123]
[1777994114426,73.7,81582.73,25.3,0.99999,0.0,0.00122]
[1777994115434,73.7,81585.78,25.3,0.99999,0.0,0.00122]
[1777994116877,73.7,81585.78,25.3,0.99999,0.0,0.00122]
[1777994116968,73.7,81595.91,25.3,0.99999,0.0,0.0012]
[1777994117447,73.7,81603.26,25.3,0.99999,0.0,0.00118]
[1777994118246,73.7,81603.26,25.3,0.99999,0.0,0.00118]
[1777994118987,73.7,81603.26,25.3,0.99999,0.0,0.00118]
[1777994118454,73.7,81604.84,25.3,0.99999,0.0,0.00118]
[1777994119461,73.7,81597.14,25.3,0.99999,0.0,0.00119]
[1777994120468,73.7,81591.79,25.3,0.99999,0.0,0.0012]
[1777994121475,73.7,81587.71,25.3,0.99999,0.0,0.00121]
[1777994122482,73.7,81586.82,25.3,0.99999,0.0,0.00121]
[1777994123297,73.7,81586.82,25.3,0.99999,0.0,0.00121]
[1777994123489,73.7,81585.85,25.3,0.99999,0.0,0.00122]
[1777994124496,73.7,81586.84,25.3,0.99999,0.0,0.00121]
[1777994125904,73.7,81586.84,25.3,0.99999,0.0,0.00121]
[1777994125908,73.7,81586.84,25.3,0.99999,0.0,0.00121]
[1777994126007,73.7,81588.53,25.3,0.99999,0.0,0.00121]
[1777994126510,73.7,81591.99,25.3,0.99999,0.0,0.0012]
[1777994127517,73.7,81587.14,25.3,0.99999,0.0,0.00121]
[1777994128524,73.7,81582.67,25.3,0.99999,0.0,0.00122]
[1777994129531,73.7,81580.84,25.3,0.99999,0.0,0.00123]
[1777994131546,73.7,81580.67,25.3,0.99999,0.0,0.00121]
[1777994132986,73.7,81580.67,25.3,0.99999,0.0,0.00121]
[1777994133027,73.7,81577.54,25.3,0.99999,0.0,0.00122]
[1777994133559,73.7,81574.54,25.3,0.99999,0.0,0.00123]
[1777994134567,73.7,81571.77,25.3,0.99999,0.0,0.00123]
[1777994135104,73.7,81571.77,25.3,0.99999,0.0,0.00123]
[1777994135243,73.7,81571.77,25.3,0.99999,0.0,0.00123]
[1777994135574,73.7,81564.51,25.3,0.99999,0.0,0.00125]
[1777994136581,73.7,81556.83,25.3,0.99999,0.0,0.00126]
[1777994137588,73.7,81555.33,25.3,0.99999,0.0,0.00126]
[1777994140880,73.7,81555.26,25.3,0.99999,0.0,0.00127]
[1777994141616,73.7,81553.13,25.3,0.99999,0.0,0.00127]
[1777994142622,73.7,81554.95,25.3,0.99999,0.0,0.00127]
[1777994143630,73.7,81554.7,25.3,0.99999,0.0,0.00127]
[1777994144637,73.7,81554.32,25.3,0.99999,0.0,0.00127]
[1777994145644,73.7,81553.69,25.3,0.99999,0.0,0.00127]
[1777994146651,73.7,81553.29,25.3,0.99999,0.0,0.00127]
[1777994147658,73.7,81551.91,25.3,0.99999,0.0,0.00127]
[1777994148665,73.7,81556.21,25.3,0.99999,0.0,0.00126]
[1777994149672,73.7,81560.76,25.3,0.99999,0.0,0.00125]
[1777994150679,73.7,81566.98,25.3,0.99999,0.0,0.00124]
[1777994151686,73.7,81565.49,25.3,0.99999,0.0,0.00124]
[1777994152477,73.7,81565.49,25.3,0.99999,0.0,0.00124]
[1777994152514,73.7,81565.49,25.3,0.99999,0.0,0.00124]
[1777994153007,73.7,81581.12,25.3,0.99999,0.0,0.00121]
[1777994153091,73.7,81581.12,25.3,0.99999,0.0,0.00121]
[1777994153555,73.7,81581.12,25.3,0.99999,0.0,0.00121]
[1777994154014,73.7,81581.12,25.3,0.99999,0.0,0.00121]
[1777994154050,73.7,81589.39,25.3,0.99999,0.0,0.0012]
[1777994154708,73.7,81588.56,25.3,0.99999,0.0,0.0012]
[1777994155715,73.7,81585.51,25.3,0.99999,0.0,0.0012]
[1777994156722,73.7,81586.72,25.3,0.99999,0.0,0.0012]
[1777994157535,73.7,81586.72,25.3,0.99999,0.0,0.0012]
[1777994157730,73.7,81586.1,25.3,0.99999,0.0,0.0012]
[1777994158581,73.7,81586.1,25.3,0.99999,0.0,0.0012]
[1777994158737,73.7,81585.87,25.3,0.99999,0.0,0.0012]
[1777994159744,73.7,81587.02,25.3,0.99999,0.0,0.0012]
[1777994161758,73.7,81587.56,25.3,0.99999,0.0,0.0012]
[1777994162765,73.7,81587.02,25.3,0.99999,0.0,0.0012]
[1777994163096,73.7,81587.02,25.3,0.99999,0.0,0.0012]
[1777994163772,73.7,81581.55,25.3,0.99999,0.0,0.00121]
[1777994164779,73.7,81583.09,25.3,0.99999,0.0,0.00121]
[1777994165787,73.7,81583.24,25.3,0.99999,0.0,0.00121]
[1777994166794,73.7,81582.58,25.3,0.99999,0.0,0.00121]
[1777994167801,73.7,81582.2,25.3,0.99999,0.0,0.00121]
[1777994168994,73.7,81582.2,25.3,0.99999,0.0,0.00121]
[1777994169815,73.7,81574.95,25.3,0.99999,0.0,0.00123]
[1777994170823,73.7,81577.87,25.3,0.99999,0.0,0.00122]
[1777994172111,73.7,81577.74,25.3,0.99999,0.0,0.00122]
[1777994172167,73.7,81577.74,25.3,0.99999,0.0,0.00122]
[1777994172837,73.7,81576.37,25.3,0.99999,0.0,0.00122]
[1777994173705,73.7,81576.37,25.3,0.99999,0.0,0.00122]
[1777994173710,73.7,81576.37,25.3,0.99999,0.0,0.00122]
[1777994173844,73.7,81574.06,25.3,0.99999,0.0,0.00123]
[1777994174851,73.7,81572.76,25.3,0.99999,0.0,0.00123]
[1777994175453,73.7,81572.76,25.3,0.99999,0.0,0.00123]
[1777994175524,73.7,81572.76,25.3,0.99999,0.0,0.00123]
[1777994175779,73.7,81572.76,25.3,0.99999,0.0,0.00123]
[1777994175858,73.7,81563.85,25.3,0.99999,0.0,0.00125]
[1777994176865,73.7,81556.44,25.3,0.99999,0.0,0.00126]
[1777994177872,73.7,81558.63,25.3,0.99999,0.0,0.00126]
[1777994178879,73.7,81566.26,25.3,0.99999,0.0,0.00124]
[1777994180893,73.7,81566.35,25.3,0.99999,0.0,0.00124]
[1777994181128,73.7,81566.35,25.3,0.99999,0.0,0.00124]
[1777994181583,73.7,81566.35,25.3,0.99999,0.0,0.00124]
[1777994186936,73.7,81561.84,25.3,0.99999,0.0,0.00125]
[1777994187589,73.7,81561.84,25.3,0.99999,0.0,0.00125]
[1777994187943,73.7,81561.72,25.3,0.99999,0.0,0.00125]
[1777994188950,73.7,81558.63,25.3,0.99999,0.0,0.00126]
[1777994189957,73.7,81556.51,25.3,0.99999,0.0,0.00126]
[1777994190964,73.7,81554.61,25.3,0.99999,0.0,0.00127]
[1777994191971,73.7,81554.74,25.3,0.99999,0.0,0.00125]
[1777994192978,73.7,81554.26,25.3,0.99999,0.0,0.00125]
[1777994193731,73.7,81554.26,25.3,0.99999,0.0,0.00125]
[1777994193985,73.7,81553.37,25.3,0.99999,0.0,0.00126]
[1777994194992,73.7,81552.89,25.3,0.99999,0.0,0.00126]
[1777994197007,73.7,81552.46,25.3,0.99999,0.0,0.00126]
[1777994198014,73.7,81552.64,25.3,0.99999,0.0,0.00126]
[1777994199021,73.7,81553.24,25.3,0.99999,0.0,0.00126]
[1777994201034,73.7,81553.31,25.3,0.99999,0.0,0.00126]
[1777994202042,73.7,81554.0,25.3,0.99999,0.0,0.00126]
[1777994203049,73.7,81553.78,25.3,0.99999,0.0,0.00126]
[1777994204056,73.7,81553.41,25.3,0.99999,0.0,0.00126]
[1777994205063,73.7,81553.03,25.3,0.99999,0.0,0.00126]
[1777994206070,73.7,81553.15,25.3,0.99999,0.0,0.00126]
[1777994207077,73.7,81552.17,25.3,0.99999,0.0,0.00126]
[1777994208084,73.7,81551.06,25.3,0.99999,0.0,0.00126]
[1777994208727,73.7,81551.06,25.3,0.99999,0.0,0.00126]
[1777994209091,73.7,81546.82,25.3,0.99999,0.0,0.00127]
[1777994210098,73.7,81543.74,25.3,0.99999,0.0,0.00128]
[1777994211105,73.7,81543.02,25.3,0.99999,0.0,0.00128]
[1777994213119,73.7,81542.45,25.3,0.99999,0.0,0.00128]
[1777994214126,73.7,81542.67,25.3,0.99999,0.0,0.00128]
[1777994215133,73.7,81542.89,25.3,0.99999,0.0,0.00128]
[1777994216140,73.7,81542.47,25.3,0.99999,0.0,0.00128]
[1777994217147,73.7,81541.81,25.3,0.99999,0.0,0.00128]
[1777994220908,73.7,81541.78,25.3,0.99999,0.0,0.00128]
[1777994220968,73.7,81541.02,25.3,0.99999,0.0,0.00128]
[1777994221175,73.7,81537.36,25.3,0.99999,0.0,0.00129]
[1777994222933,73.7,81537.36,25.3,0.99999,0.0,0.00129]
[1777994223010,73.7,81536.09,25.3,0.99999,0.0,0.00129]
[1777994224127,73.7,81536.09,25.3,0.99999,0.0,0.00129]
[1777994223189,73.7,81547.77,25.3,0.99999,0.0,0.00127]
[1777994224196,73.7,81556.12,25.3,0.99999,0.0,0.00125]
[1777994225203,73.7,81556.67,25.3,0.99999,0.0,0.00125]
[1777994226210,73.7,81556.92,25.3,0.99999,0.0,0.00125]
[1777994227217,73.7,81556.59,25.3,0.99999,0.0,0.00125]
[1777994228997,73.7,81556.59,25.3,0.99999,0.0,0.00125]
[1777994229049,73.7,81556.59,25.3,0.99999,0.0,0.00125]
[1777994229098,73.7,81556.53,25.3,0.99999,0.0,0.00125]
[1777994230075,73.7,81559.73,25.3,0.99999,0.0,0.00124]
[1777994230238,73.7,81564.17,25.3,0.99999,0.0,0.00123]
[1777994231245,73.7,81564.91,25.3,0.99999,0.0,0.00123]
[1777994232533,73.7,81564.91,25.3,0.99999,0.0,0.00123]
[1777994232632,73.7,81565.94,25.3,0.99999,0.0,0.00123]
[1777994235074,73.7,81565.86,25.3,0.99999,0.0,0.00123]
[1777994235465,73.7,81565.92,25.3,0.99999,0.0,0.00123]
[1777994235571,73.7,81565.92,25.3,0.99999,0.0,0.00123]
[1777994235593,73.7,81569.68,25.3,0.99999,0.0,0.00122]
[1777994236279,73.7,81574.26,25.3,0.99999,0.0,0.00121]
[1777994237286,73.7,81572.37,25.3,0.99999,0.0,0.00122]
[1777994238294,73.7,81571.75,25.3,0.99999,0.0,0.00122]
[1777994241505,73.7,81571.52,25.3,0.99999,0.0,0.00122]
[1777994242322,73.7,81573.18,25.3,0.99999,0.0,0.00122]
[1777994243329,73.7,81573.91,25.3,0.99999,0.0,0.00122]
[1777994245343,73.7,81573.18,25.3,0.99999,0.0,0.00122]
[1777994246350,73.7,81573.86,25.3,0.99999,0.0,0.00122]
[1777994247356,73.7,81574.65,25.3,0.99999,0.0,0.00121]
[1777994248364,73.7,81574.03,25.3,0.99999,0.0,0.00121]
[1777994249371,73.7,81573.22,25.3,0.99999,0.0,0.00122]
[1777994250378,73.7,81573.48,25.3,0.99999,0.0,0.00122]
[1777994252392,73.7,81574.19,25.3,0.99999,0.0,0.0012]
[1777994253399,73.7,81574.77,25.3,0.99999,0.0,0.0012]
[1777994254406,73.7,81576.48,25.3,0.99999,0.0,0.0012]
[1777994255413,73.7,81579.37,25.3,0.99999,0.0,0.00119]
[1777994256420,73.7,81581.94,25.3,0.99999,0.0,0.00119]
[1777994257784,73.7,81582.58,25.3,0.99999,0.0,0.00119]
[1777994258997,73.7,81580.57,25.3,0.99999,0.0,0.00119]
[1777994261455,73.7,81579.92,25.3,0.99999,0.0,0.00119]
[1777994262904,73.7,81576.4,25.3,0.99999,0.0,0.0012]
[1777994263469,73.7,81564.9,25.3,0.99999,0.0,0.00122]
[1777994264722,73.7,81567.36,25.3,0.99999,0.0,0.00122]
[1777994265483,73.7,81570.29,25.3,0.99999,0.0,0.00121]
[1777994266726,73.7,81570.29,25.3,0.99999,0.0,0.00121]
[1777994266793,73.7,81571.47,25.3,0.99999,0.0,0.00121]
[1777994267497,73.7,81569.74,25.3,0.99999,0.0,0.00121]
[1777994268504,73.7,81565.37,25.3,0.99999,0.0,0.00122]
[1777994269511,73.7,81564.77,25.3,0.99999,0.0,0.00122]
[1777994270397,73.7,81564.77,25.3,0.99999,0.0,0.00122]
[1777994270820,73.7,81564.77,25.3,0.99999,0.0,0.00122]
[1777994271155,73.7,81564.77,25.3,0.99999,0.0,0.00122]
[1777994270892,73.7,81563.63,25.3,0.99999,0.0,0.00122]
[1777994271848,73.7,81563.63,25.3,0.99999,0.0,0.00122]
[1777994271877,73.7,81545.95,25.3,0.99999,0.0,0.00126]
[1777994272767,73.7,81545.95,25.3,0.99999,0.0,0.00126]
[1777994272861,73.7,81537.52,25.3,0.99999,0.0,0.00128]
[1777994273622,73.7,81539.16,25.3,0.99999,0.0,0.00127]
[1777994275112,73.7,81539.16,25.3,0.99999,0.0,0.00127]
[1777994275141,73.7,81539.65,25.3,0.99999,0.0,0.00127]
[1777994275556,73.7,81538.72,25.3,0.99999,0.0,0.00127]
[1777994277572,73.7,81539.33,25.3,0.99999,0.0,0.00127]
[1777994279996,73.7,81539.3,25.3,0.99999,0.0,0.00127]
[1777994280027,73.7,81542.25,25.3,0.99999,0.0,0.00127]
[1777994280596,73.7,81548.74,25.3,0.99999,0.0,0.00125]
[1777994281603,73.7,81554.76,25.3,0.99999,0.0,0.00124]
[1777994282610,73.7,81556.2,25.3,0.99999,0.0,0.00124]
[1777994283762,73.7,81556.2,25.3,0.99999,0.0,0.00124]
[1777994283825,73.7,81561.06,25.3,0.99999,0.0,0.00123]
[1777994284623,73.7,81569.77,25.3,0.99999,0.0,0.00121]
[1777994286086,73.7,81572.37,25.3,0.99999,0.0,0.00121]
[1777994286638,73.7,81574.13,25.3,0.99999,0.0,0.0012]
[1777994287644,73.7,81569.93,25.3,0.99999,0.0,0.00121]
[1777994288652,73.7,81567.83,25.3,0.99999,0.0,0.00122]
[1777994289448,73.7,81567.83,25.3,0.99999,0.0,0.00122]
[1777994289668,73.7,81561.01,25.3,0.99999,0.0,0.00123]
[1777994290675,73.7,81565.64,25.3,0.99999,0.0,0.00122]
[1777994291682,73.7,81566.85,25.3,0.99999,0.0,0.00122]
[1777994292689,73.7,81566.55,25.3,0.99999,0.0,0.00122]
[1777994293701,73.7,81567.41,25.3,0.99999,0.0,0.00122]
[1777994294709,73.7,81568.62,25.3,0.99999,0.0,0.00121]
[1777994295909,73.7,81568.62,25.3,0.99999,0.0,0.00121]
[1777994295987,73.7,81567.98,25.3,0.99999,0.0,0.00122]
[1777994296726,73.7,81571.93,25.3,0.99999,0.0,0.00121]
[1777994297733,73.7,81570.93,25.3,0.99999,0.0,0.00121]
[1777994298739,73.7,81569.95,25.3,0.99999,0.0,0.00121]
[1777994299747,73.7,81570.31,25.3,0.99999,0.0,0.00121]
[1777994300754,73.7,81570.54,25.3,0.99999,0.0,0.00121]
[1777994302408,73.7,81570.64,25.3,0.99999,0.0,0.00121]
[1777994302768,73.7,81573.91,25.3,0.99999,0.0,0.0012]
[1777994303775,73.7,81572.97,25.3,0.99999,0.0,0.00121]
[1777994304781,73.7,81572.55,25.3,0.99999,0.0,0.00121]
[1777994306796,73.7,81572.29,25.3,0.99999,0.0,0.00121]
[1777994308144,73.7,81572.29,25.3,0.99999,0.0,0.00121]
[1777994308233,73.7,81571.59,25.3,0.99999,0.0,0.00121]
[1777994308384,73.7,81571.59,25.3,0.99999,0.0,0.00121]
[1777994308810,73.7,81573.03,25.3,0.99999,0.0,0.00121]
[1777994309817,73.7,81573.77,25.3,0.99999,0.0,0.0012]
[1777994311076,73.7,81573.77,25.3,0.99999,0.0,0.0012]
[1777994311177,73.7,81575.83,25.3,0.99999,0.0,0.00119]
[1777994311833,73.7,81578.92,25.3,0.99999,0.0,0.00118]
[1777994312840,73.7,81579.88,25.3,0.99999,0.0,0.00118]
[1777994313847,73.7,81576.52,25.3,0.99999,0.0,0.00119]
[1777994314853,73.7,81576.21,25.3,0.99999,0.0,0.00119]
[1777994315861,73.7,81575.6,25.3,0.99999,0.0,0.00119]
[1777994317874,73.7,81575.42,25.3,0.99999,0.0,0.00119]
[1777994320043,73.7,81575.31,25.3,0.99999,0.0,0.00119]
[1777994320120,73.7,81577.62,25.3,0.99999,0.0,0.00118]
[1777994320896,73.7,81587.0,25.3,0.99999,0.0,0.00117]
[1777994321903,73.7,81584.06,25.3,0.99999,0.0,0.00117]
[1777994322909,73.7,81583.19,25.3,0.99999,0.0,0.00117]
[1777994323917,73.7,81585.9,25.3,0.99999,0.0,0.00117]
[1777994324924,73.7,81583.95,25.3,0.99999,0.0,0.00117]
[1777994325512,73.7,81583.95,25.3,0.99999,0.0,0.00117]
[1777994325931,73.7,81577.1,25.3,0.99999,0.0,0.00119]
[1777994326938,73.7,81578.79,25.3,0.99999,0.0,0.00118]
[1777994327945,73.7,81579.44,25.3,0.99999,0.0,0.00118]
[1777994330967,73.7,81579.81,25.3,0.99999,0.0,0.00118]
[1777994331974,73.7,81581.95,25.3,0.99999,0.0,0.00118]
[1777994332981,73.7,81580.82,25.3,0.99999,0.0,0.00118]
[1777994333988,73.7,81581.12,25.3,0.99999,0.0,0.00118]
[1777994334994,73.7,81581.84,25.3,0.99999,0.0,0.00118]
[1777994336005,73.7,81581.38,25.3,0.99999,0.0,0.00118]
[1777994337009,73.7,81581.64,25.3,0.99999,0.0,0.00118]
[1777994338688,73.7,81581.59,25.3,0.99999,0.0,0.00118]
[1777994339023,73.7,81581.22,25.3,0.99999,0.0,0.00118]
[1777994341037,73.7,81581.58,25.3,0.99999,0.0,0.00118]
[1777994341556,73.7,81581.58,25.3,0.99999,0.0,0.00118]
[1777994341829,73.7,81581.58,25.3,0.99999,0.0,0.00118]
[1777994342044,73.7,81570.46,25.3,0.99999,0.0,0.0012]
[1777994343051,73.7,81573.8,25.3,0.99999,0.0,0.00119]
[1777994344059,73.7,81575.39,25.3,0.99999,0.0,0.00119]
[1777994345087,73.7,81575.39,25.3,0.99999,0.0,0.00119]
[1777994346072,73.7,81576.13,25.3,0.99999,0.0,0.00119]
[1777994347076,73.7,81576.13,25.3,0.99999,0.0,0.00119]
[1777994347079,73.7,81576.92,25.3,0.99999,0.0,0.00119]
[1777994348086,73.7,81576.28,25.3,0.99999,0.0,0.00119]
[1777994349093,73.7,81575.31,25.3,0.99999,0.0,0.00119]
[1777994350100,73.7,81574.79,25.3,0.99999,0.0,0.00119]
[1777994351107,73.7,81574.0,25.3,0.99999,0.0,0.00119]
[1777994353120,73.7,81573.57,25.3,0.99999,0.0,0.00119]
[1777994354128,73.7,81571.2,25.3,0.99999,0.0,0.0012]
[1777994355136,73.7,81571.57,25.3,0.99999,0.0,0.0012]
[1777994356142,73.7,81570.03,25.3,0.99999,0.0,0.0012]
[1777994357149,73.7,81565.86,25.3,0.99999,0.0,0.00121]
[1777994358156,73.7,81564.38,25.3,0.99999,0.0,0.00121]
[1777994359163,73.7,81563.77,25.3,0.99999,0.0,0.00121]
[1777994360170,73.7,81566.6,25.3,0.99999,0.0,0.00121]
[1777994361177,73.7,81568.47,25.3,0.99999,0.0,0.0012]
[1777994362184,73.7,81562.52,25.3,0.99999,0.0,0.00121]
[1777994363191,73.7,81560.02,25.3,0.99999,0.0,0.00122]
[1777994364198,73.7,81559.28,25.3,0.99999,0.0,0.00122]
[1777994365205,73.7,81559.07,25.3,0.99999,0.0,0.00122]
[1777994366214,73.7,81559.4,25.3,0.99999,0.0,0.00122]
[1777994367221,73.7,81559.93,25.3,0.99999,0.0,0.00122]
[1777994368228,73.7,81569.73,25.3,0.99999,0.0,0.0012]
[1777994369235,73.7,81569.52,25.3,0.99999,0.0,0.0012]
[1777994370242,73.7,81568.79,25.3,0.99999,0.0,0.0012]
[1777994371249,73.7,81566.09,25.3,0.99999,0.0,0.0012]
[1777994372255,73.7,81565.6,25.3,0.99999,0.0,0.0012]
[1777994373263,73.7,81567.85,25.3,0.99999,0.0,0.00119]
[1777994374270,73.7,81568.15,25.3,0.99999,0.0,0.00119]
[1777994376283,73.7,81567.86,25.3,0.99999,0.0,0.00119]
[1777994377291,73.7,81567.54,25.3,0.99999,0.0,0.00119]
[1777994378298,73.7,81567.32,25.3,0.99999,0.0,0.00119]
[1777994380312,73.7,81566.95,25.3,0.99999,0.0,0.00119]
[1777994381319,73.7,81563.87,25.3,0.99999,0.0,0.0012]
[1777994382326,73.7,81563.43,25.3,0.99999,0.0,0.0012]
[1777994386354,73.7,81562.85,25.3,0.99999,0.0,0.0012]
[1777994391184,73.7,81562.22,25.3,0.99999,0.0,0.0012]
[1777994391390,73.7,81557.69,25.3,0.99999,0.0,0.00121]
[1777994392397,73.7,81557.04,25.3,0.99999,0.0,0.00121]
[1777994393404,73.7,81556.75,25.3,0.99999,0.0,0.00121]
[1777994397432,73.7,81557.06,25.3,0.99999,0.0,0.00121]
[1777994398439,73.7,81557.37,25.3,0.99999,0.0,0.00121]
[1777994400453,73.7,81556.96,25.3,0.99999,0.0,0.00121]
[1777994402337,73.7,81556.96,25.3,0.99999,0.0,0.00121]
[1777994402529,73.7,81556.89,25.3,0.99999,0.0,0.00121]
[1777994402575,73.7,81543.34,25.3,0.99999,0.0,0.00124]
[1777994403660,73.7,81543.34,25.3,0.99999,0.0,0.00124]
[1777994403890,73.7,81540.7,25.3,0.99999,0.0,0.00125]
[1777994404481,73.7,81536.84,25.3,0.99999,0.0,0.00125]
[1777994405488,73.7,81538.21,25.3,0.99999,0.0,0.00125]
[1777994407305,73.7,81538.21,25.3,0.99999,0.0,0.00125]
[1777994406495,73.7,81539.82,25.3,0.99999,0.0,0.00125]
[1777994407502,73.7,81539.03,25.3,0.99999,0.0,0.00125]
[1777994408509,73.7,81540.15,25.3,0.99999,0.0,0.00125]
[1777994410524,73.7,81541.21,25.3,0.99999,0.0,0.00124]
[1777994411530,73.7,81541.09,25.3,0.99999,0.0,0.00125]
[1777994412684,73.7,81541.09,25.3,0.99999,0.0,0.00125]
[1777994413544,73.7,81541.53,25.3,0.99999,0.0,0.00124]
[1777994414551,73.7,81541.92,25.3,0.99999,0.0,0.00124]
[1777994415363,73.7,81541.92,25.3,0.99999,0.0,0.00124]
[1777994416565,73.7,81541.46,25.3,0.99999,0.0,0.00124]
[1777994417572,73.7,81541.84,25.3,0.99999,0.0,0.00124]
[1777994418579,73.7,81548.57,25.3,0.99999,0.0,0.00123]
[1777994419586,73.7,81550.06,25.3,0.99999,0.0,0.00123]
[1777994420593,73.7,81549.32,25.3,0.99999,0.0,0.00123]
[1777994421600,73.7,81548.42,25.3,0.99999,0.0,0.00123]
[1777994423614,73.7,81548.58,25.3,0.99999,0.0,0.00123]
[1777994424621,73.7,81549.5,25.3,0.99999,0.0,0.00123]
[1777994425628,73.7,81550.39,25.3,0.99999,0.0,0.00123]
[1777994426635,73.7,81550.27,25.3,0.99999,0.0,0.00123]
[1777994427642,73.7,81550.0,25.3,0.99999,0.0,0.00123]
[1777994432725,73.7,81549.98,25.3,0.99999,0.0,0.00122]
[1777994432734,73.7,81542.18,25.3,0.99999,0.0,0.00123]
[1777994433684,73.7,81536.54,25.3,0.99999,0.0,0.00124]
[1777994434691,73.7,81534.68,25.3,0.99999,0.0,0.00125]
[1777994435698,73.7,81535.03,25.3,0.99999,0.0,0.00125]
[1777994436384,73.7,81535.03,25.3,0.99999,0.0,0.00125]
[1777994436705,73.7,81535.32,25.3,0.99999,0.0,0.00124]
[1777994438358,73.7,81535.32,25.3,0.99999,0.0,0.00124]
[1777994437711,73.7,81535.76,25.3,0.99999,0.0,0.00124]
[1777994438719,73.7,81538.08,25.3,0.99999,0.0,0.00124]
[1777994439726,73.7,81542.38,25.3,0.99999,0.0,0.00123]
[1777994441740,73.7,81542.87,25.3,0.99999,0.0,0.00123]
[1777994442508,73.7,81542.87,25.3,0.99999,0.0,0.00123]
[1777994442747,73.7,81542.57,25.3,0.99999,0.0,0.00123]
[1777994443753,73.7,81542.79,25.3,0.99999,0.0,0.00123]
[1777994444761,73.7,81545.87,25.3,0.99999,0.0,0.00122]
[1777994445767,73.7,81547.32,25.3,0.99999,0.0,0.00122]
[1777994446775,73.7,81547.46,25.3,0.99999,0.0,0.00122]
[1777994447782,73.7,81546.93,25.3,0.99999,0.0,0.00122]
[1777994448788,73.7,81546.83,25.3,0.99999,0.0,0.00122]
[1777994451087,73.7,81546.8,25.3,0.99999,0.0,0.00122]
[1777994451174,73.7,81546.57,25.3,0.99999,0.0,0.00122]
[1777994451812,73.7,81545.86,25.3,0.99999,0.0,0.00122]
[1777994452819,73.7,81545.69,25.3,0.99999,0.0,0.00122]
[1777994453826,73.7,81545.55,25.3,0.99999,0.0,0.00122]
[1777994454720,73.7,81545.55,25.3,0.99999,0.0,0.00122]
[1777994456042,73.7,81545.62,25.3,0.99999,0.0,0.00122]
[1777994456120,73.7,81544.56,25.3,0.99999,0.0,0.00123]
[1777994457329,73.7,81537.62,25.3,0.99999,0.0,0.00124]
[1777994457856,73.7,81537.99,25.3,0.99999,0.0,0.00124]
[1777994458863,73.7,81538.75,25.3,0.99999,0.0,0.00124]
[1777994459870,73.7,81539.35,25.3,0.99999,0.0,0.00124]
[1777994461030,73.7,81539.35,25.3,0.99999,0.0,0.00124]
[1777994461891,73.7,81548.73,25.3,0.99999,0.0,0.00122]
[1777994462898,73.7,81548.13,25.3,0.99999,0.0,0.00122]
[1777994463905,73.7,81549.27,25.3,0.99999,0.0,0.00122]
[1777994464912,73.7,81551.85,25.3,0.99999,0.0,0.00121]
[1777994466604,73.7,81551.84,25.3,0.99999,0.0,0.00121]
[1777994466926,73.7,81557.33,25.3,0.99999,0.0,0.0012]
[1777994467469,73.7,81557.33,25.3,0.99999,0.0,0.0012]
[1777994467933,73.7,81564.67,25.3,0.99999,0.0,0.00119]
[1777994468940,73.7,81566.25,25.3,0.99999,0.0,0.00118]
[1777994470216,73.7,81566.62,25.3,0.99999,0.0,0.00118]
[1777994470954,73.7,81559.02,25.3,0.99999,0.0,0.0012]
[1777994471961,73.7,81558.52,25.3,0.99999,0.0,0.0012]
[1777994473975,73.7,81558.31,25.3,0.99999,0.0,0.0012]
[1777994475989,73.7,81555.91,25.3,0.99999,0.0,0.0012]
[1777994476995,73.7,81552.88,25.3,0.99999,0.0,0.00121]
[1777994478003,73.7,81551.94,25.3,0.99999,0.0,0.00121]
[1777994480018,73.7,81551.49,25.3,0.99999,0.0,0.00121]
[1777994481025,73.7,81549.73,25.3,0.99999,0.0,0.00122]
[1777994482032,73.7,81549.25,25.3,0.99999,0.0,0.00122]
[1777994483221,73.7,81547.77,25.3,0.99999,0.0,0.00122]
[1777994484225,73.7,81543.53,25.3,0.99999,0.0,0.00123]
[1777994485055,73.7,81542.12,25.3,0.99999,0.0,0.00123]
[1777994486062,73.7,81541.82,25.3,0.99999,0.0,0.00123]
[1777994489083,73.7,81547.39,25.3,0.99999,0.0,0.00122]
[1777994490090,73.7,81549.79,25.3,0.99999,0.0,0.00122]
[1777994491098,73.7,81549.73,25.3,0.99999,0.0,0.0012]
[1777994492106,73.7,81549.42,25.3,0.99999,0.0,0.0012]
[1777994493113,73.7,81545.86,25.3,0.99999,0.0,0.00121]
[1777994494119,73.7,81542.76,25.3,0.99999,0.0,0.00122]
[1777994495126,73.7,81541.69,25.3,0.99999,0.0,0.00122]
[1777994498148,73.7,81543.38,25.3,0.99999,0.0,0.00122]
[1777994500162,73.7,81543.96,25.3,0.99999,0.0,0.00122]
[1777994504190,73.7,81542.9,25.3,0.99999,0.0,0.00122]
[1777994505197,73.7,81543.27,25.3,0.99999,0.0,0.00122]
[1777994506204,73.7,81549.01,25.3,0.99999,0.0,0.00121]
[1777994507211,73.7,81549.28,25.3,0.99999,0.0,0.0012]
[1777994508218,73.7,81551.76,25.3,0.99999,0.0,0.0012]
[1777994509224,73.7,81552.46,25.3,0.99999,0.0,0.0012]
[1777994510232,73.7,81549.57,25.3,0.99999,0.0,0.0012]
[1777994511239,73.7,81548.52,25.3,0.99999,0.0,0.00121]
[1777994516274,73.7,81548.03,25.3,0.99999,0.0,0.00121]
[1777994517281,73.7,81545.54,25.3,0.99999,0.0,0.00121]
[1777994518288,73.7,81544.98,25.3,0.99999,0.0,0.00121]
[1777994519295,73.7,81544.66,25.3,0.99999,0.0,0.00121]
[1777994524330,73.7,81543.84,25.3,0.99999,0.0,0.00122]
[1777994526344,73.7,81551.44,25.3,0.99999,0.0,0.0012]
[1777994527351,73.7,81552.6,25.3,0.99999,0.0,0.0012]
[1777994528358,73.7,81553.48,25.3,0.99999,0.0,0.0012]
[1777994530372,73.7,81553.86,25.3,0.99999,0.0,0.0012]
[1777994531379,73.7,81554.78,25.3,0.99999,0.0,0.00119]
[1777994534400,73.7,81552.86,25.3,0.99999,0.0,0.0012]
[1777994535407,73.7,81553.92,25.3,0.99999,0.0,0.0012]
[1777994536414,73.7,81555.8,25.3,0.99999,0.0,0.00119]
[1777994537421,73.7,81556.47,25.3,0.99999,0.0,0.00119]
[1777994538428,73.7,81555.97,25.3,0.99999,0.0,0.00119]
[1777994539434,73.7,81556.81,25.3,0.99999,0.0,0.00119]
[1777994540442,73.7,81556.5,25.3,0.99999,0.0,0.00119]
[1777994542455,73.7,81557.0,25.3,0.99999,0.0,0.00119]
[1777994543463,73.7,81558.71,25.3,0.99999,0.0,0.00119]
[1777994544217,73.7,81558.71,25.3,0.99999,0.0,0.00119]
[1777994544470,73.7,81565.82,25.3,0.99999,0.0,0.00117]
[1777994545461,73.7,81565.82,25.3,0.99999,0.0,0.00117]
[1777994545463,73.7,81565.82,25.3,0.99999,0.0,0.00117]
[1777994545477,73.7,81571.99,25.3,0.99999,0.0,0.00116]
[1777994545851,73.7,81571.99,25.3,0.99999,0.0,0.00116]
[1777994546484,73.7,81584.68,25.3,0.99999,0.0,0.00114]
[1777994546937,73.7,81584.68,25.3,0.99999,0.0,0.00114]
[1777994547348,73.7,81584.68,25.3,0.99999,0.0,0.00114]
[1777994547491,73.7,81589.64,25.3,0.99999,0.0,0.00113]
[1777994549191,73.7,81590.53,25.3,0.99999,0.0,0.00113]
[1777994549505,73.7,81589.76,25.3,0.99999,0.0,0.00113]
[1777994550935,73.7,81589.76,25.3,0.99999,0.0,0.00113]
[1777994551327,73.7,81589.76,25.3,0.99999,0.0,0.00113]
[1777994551341,73.7,81589.76,25.3,0.99999,0.0,0.00113]
[1777994551359,73.7,81594.68,25.3,0.99999,0.0,0.00111]
[1777994551640,73.7,81594.68,25.3,0.99999,0.0,0.00111]
[1777994551970,73.7,81594.68,25.3,0.99999,0.0,0.00111]
[1777994551988,73.7,81604.17,25.3,0.99999,0.0,0.00109]
[1777994553184,73.7,81608.16,25.3,0.99999,0.0,0.00108]
[1777994553748,73.7,81608.16,25.3,0.99999,0.0,0.00108]
[1777994553917,73.7,81612.09,25.3,0.99999,0.0,0.00108]
[1777994555190,73.7,81616.13,25.3,0.99999,0.0,0.00107]
[1777994555546,73.7,81615.89,25.3,0.99999,0.0,0.00107]
[1777994558146,73.7,81615.74,25.3,0.99999,0.0,0.00107]
[1777994558389,73.7,81615.74,25.3,0.99999,0.0,0.00107]
[1777994558421,73.7,81615.38,25.3,0.99999,0.0,0.00107]
[1777994558568,73.7,81617.05,25.3,0.99999,0.0,0.00107]
[1777994559575,73.7,81619.35,25.3,0.99999,0.0,0.00106]
[1777994560582,73.7,81621.58,25.3,0.99999,0.0,0.00106]
[1777994561589,73.7,81622.1,25.3,0.99999,0.0,0.00106]
[1777994562596,73.7,81618.09,25.3,0.99999,0.0,0.00107]
[1777994563974,73.7,81618.09,25.3,0.99999,0.0,0.00107]
[1777994564173,73.7,81618.09,25.3,0.99999,0.0,0.00107]
[1777994564221,73.7,81616.36,25.3,0.99999,0.0,0.00107]
[1777994564610,73.7,81615.64,25.3,0.99999,0.0,0.00107]
[1777994565617,73.7,81615.92,25.3,0.99999,0.0,0.00107]
[1777994566624,73.7,81615.55,25.3,0.99999,0.0,0.00107]
[1777994569645,73.7,81618.02,25.3,0.99999,0.0,0.00107]
[1777994570652,73.7,81618.75,25.3,0.99999,0.0,0.00106]
[1777994571659,73.7,81617.99,25.3,0.99999,0.0,0.00107]
[1777994572666,73.7,81619.22,25.3,0.99999,0.0,0.00106]
[1777994575485,73.7,81619.27,25.3,0.99999,0.0,0.00106]
[1777994574680,73.7,81619.04,25.3,0.99999,0.0,0.00106]
[1777994576307,73.7,81619.04,25.3,0.99999,0.0,0.00106]
[1777994576393,73.7,81623.35,25.3,0.99999,0.0,0.00106]
[1777994576694,73.7,81625.27,25.3,0.99999,0.0,0.00105]
[1777994578167,73.7,81626.87,25.3,0.99999,0.0,0.00105]
[1777994578708,73.7,81627.11,25.3,0.99999,0.0,0.00105]
[1777994579715,73.7,81627.82,25.3,0.99999,0.0,0.00105]
[1777994581443,73.7,81627.82,25.3,0.99999,0.0,0.00105]
[1777994581456,73.7,81628.22,25.3,0.99999,0.0,0.00105]
[1777994581729,73.7,81634.75,25.3,0.99999,0.0,0.00104]
[1777994582736,73.7,81637.53,25.3,0.99999,0.0,0.00103]
[1777994583743,73.7,81639.11,25.3,0.99999,0.0,0.00103]
[1777994584749,73.7,81642.37,25.3,0.99999,0.0,0.00102]
[1777994585757,73.7,81642.69,25.3,0.99999,0.0,0.00102]
[1777994586764,73.7,81643.09,25.3,0.99999,0.0,0.00102]
[1777994587771,73.7,81643.22,25.3,0.99999,0.0,0.00102]
[1777994588778,73.7,81640.76,25.3,0.99999,0.0,0.00103]
[1777994589785,73.7,81640.91,25.3,0.99999,0.0,0.00103]
[1777994590792,73.7,81634.26,25.3,0.99999,0.0,0.00104]
[1777994591799,73.7,81633.69,25.3,0.99999,0.0,0.00104]
[1777994592806,73.7,81633.41,25.3,0.99999,0.0,0.00104]
[1777994593814,73.7,81635.95,25.3,0.99999,0.0,0.00103]
[1777994594820,73.7,81642.01,25.3,0.99999,0.0,0.00102]
[1777994595827,73.7,81643.42,25.3,0.99999,0.0,0.00102]
[1777994596836,73.7,81643.07,25.3,0.99999,0.0,0.00102]
[1777994598849,73.7,81642.96,25.3,0.99999,0.0,0.00102]
[1777994600547,73.7,81642.96,25.3,0.99999,0.0,0.00102]
[1777994600863,73.7,81638.51,25.3,0.99999,0.0,0.00103]
[1777994601870,73.7,81636.29,25.3,0.99999,0.0,0.00103]
[1777994602877,73.7,81636.43,25.3,0.99999,0.0,0.00103]
[1777994603885,73.7,81635.69,25.3,0.99999,0.0,0.00103]
[1777994604892,73.7,81634.32,25.3,0.99999,0.0,0.00104]
[1777994605899,73.7,81633.53,25.3,0.99999,0.0,0.00104]
[1777994607097,73.7,81633.53,25.3,0.99999,0.0,0.00104]
[1777994607124,73.7,81633.28,25.3,0.99999,0.0,0.00104]
[1777994607913,73.7,81624.61,25.3,0.99999,0.0,0.00105]
[1777994608920,73.7,81625.89,25.3,0.99999,0.0,0.00105]
[1777994610002,73.7,81625.89,25.3,0.99999,0.0,0.00105]
[1777994610014,73.7,81624.21,25.3,0.99999,0.0,0.00105]
[1777994611471,73.7,81624.21,25.3,0.99999,0.0,0.00105]
[1777994611545,73.7,81620.38,25.3,0.99999,0.0,0.00105]
[1777994612324,73.7,81620.38,25.3,0.99999,0.0,0.00105]
[1777994612347,73.7,81616.47,25.3,0.99999,0.0,0.00106]
[1777994612717,73.7,81616.47,25.3,0.99999,0.0,0.00106]
[1777994612949,73.7,81613.88,25.3,0.99999,0.0,0.00106]
[1777994613956,73.7,81614.24,25.3,0.99999,0.0,0.00106]
[1777994614963,73.7,81613.69,25.3,0.99999,0.0,0.00106]
[1777994615970,73.7,81611.78,25.3,0.99999,0.0,0.00107]
[1777994616755,73.7,81611.78,25.3,0.99999,0.0,0.00107]
[1777994616977,73.7,81606.59,25.3,0.99999,0.0,0.00107]
[1777994617984,73.7,81606.29,25.3,0.99999,0.0,0.00108]
[1777994618992,73.7,81603.28,25.3,0.99999,0.0,0.00108]
[1777994619999,73.7,81602.45,25.3,0.99999,0.0,0.00108]
[1777994621006,73.7,81601.43,25.3,0.99999,0.0,0.00108]
[1777994622530,73.7,81601.43,25.3,0.99999,0.0,0.00108]
[1777994622664,73.7,81601.43,25.3,0.99999,0.0,0.00108]
[1777994623203,73.7,81596.0,25.3,0.99999,0.0,0.00109]
[1777994624026,73.7,81601.41,25.3,0.99999,0.0,0.00108]
[1777994624755,73.7,81601.41,25.3,0.99999,0.0,0.00108]
[1777994626041,73.7,81600.27,25.3,0.99999,0.0,0.00109]
[1777994627048,73.7,81601.65,25.3,0.99999,0.0,0.00108]
[1777994628215,73.7,81601.65,25.3,0.99999,0.0,0.00108]
[1777994628435,73.7,81601.65,25.3,0.99999,0.0,0.00108]
[1777994628506,73.7,81610.26,25.3,0.99999,0.0,0.00107]
[1777994629066,73.7,81617.93,25.3,0.99999,0.0,0.00105]
[1777994630072,73.7,81623.35,25.3,0.99999,0.0,0.00105]
[1777994631079,73.7,81623.75,25.3,0.99999,0.0,0.00104]
[1777994632356,73.7,81623.75,25.3,0.99999,0.0,0.00104]
[1777994632465,73.7,81623.75,25.3,0.99999,0.0,0.00104]
[1777994632569,73.7,81624.33,25.3,0.99999,0.0,0.00104]
[1777994632582,73.7,81624.33,25.3,0.99999,0.0,0.00104]
[1777994632875,73.7,81624.33,25.3,0.99999,0.0,0.00104]
[1777994633565,73.7,81629.8,25.3,0.99999,0.0,0.00103]
[1777994634411,73.7,81635.15,25.3,0.99999,0.0,0.00103]
[1777994635107,73.7,81634.99,25.3,0.99999,0.0,0.00103]
[1777994636987,73.7,81634.97,25.3,0.99999,0.0,0.00103]
[1777994637121,73.7,81635.57,25.3,0.99999,0.0,0.00102]
[1777994638127,73.7,81636.04,25.3,0.99999,0.0,0.00102]
[1777994639548,73.7,81635.84,25.3,0.99999,0.0,0.00102]
[1777994639794,73.7,81635.84,25.3,0.99999,0.0,0.00102]
[1777994639904,73.7,81635.84,25.3,0.99999,0.0,0.00102]
[1777994639987,73.7,81635.84,25.3,0.99999,0.0,0.00102]
[1777994640290,73.7,81660.8,25.3,0.99999,0.0,0.00098]
[1777994641452,73.7,81660.8,25.3,0.99999,0.0,0.00098]
[1777994641544,73.7,81661.72,25.3,0.99999,0.0,0.00098]
[1777994642664,73.7,81663.15,25.3,0.99999,0.0,0.00098]
[1777994643521,73.7,81663.83,25.3,0.99999,0.0,0.00098]
[1777994644588,73.7,81663.83,25.3,0.99999,0.0,0.00098]
[1777994644173,73.7,81663.52,25.3,0.99999,0.0,0.00098]
[1777994645180,73.7,81661.8,25.3,0.99999,0.0,0.00098]
[1777994646187,73.7,81663.16,25.3,0.99999,0.0,0.00098]
[1777994647194,73.7,81670.76,25.3,0.99999,0.0,0.00097]
[1777994648201,73.7,81673.87,25.3,0.99999,0.0,0.00096]
[1777994649208,73.7,81668.24,25.3,0.99999,0.0,0.00097]
[1777994650417,73.7,81668.24,25.3,0.99999,0.0,0.00097]
[1777994650590,73.7,81668.24,25.3,0.99999,0.0,0.00097]
[1777994650439,73.7,81661.41,25.3,0.99999,0.0,0.00098]
[1777994651227,73.7,81655.94,25.3,0.99999,0.0,0.00099]
[1777994652606,73.7,81650.04,25.3,0.99999,0.0,0.001]
[1777994653241,73.7,81649.49,25.3,0.99999,0.0,0.001]
[1777994654248,73.7,81649.57,25.3,0.99999,0.0,0.001]
[1777994656265,73.7,81648.63,25.3,0.99999,0.0,0.001]
[1777994657271,73.7,81647.12,25.3,0.99999,0.0,0.00101]
[1777994658278,73.7,81646.26,25.3,0.99999,0.0,0.00101]
[1777994659285,73.7,81646.19,25.3,0.99999,0.0,0.00101]
[1777994660110,73.7,81646.19,25.3,0.99999,0.0,0.00101]
[1777994660292,73.7,81645.79,25.3,0.99999,0.0,0.00101]
[1777994660909,73.7,81645.79,25.3,0.99999,0.0,0.00101]
[1777994661173,73.7,81645.79,25.3,0.99999,0.0,0.00101]
[1777994661464,73.7,81645.79,25.3,0.99999,0.0,0.00101]
[1777994661472,73.7,81651.72,25.3,0.99999,0.0,0.001]
[1777994662306,73.7,81655.05,25.3,0.99999,0.0,0.00099]
[1777994664320,73.7,81656.91,25.3,0.99999,0.0,0.00099]
[1777994666334,73.7,81659.29,25.3,0.99999,0.0,0.00099]
[1777994668348,73.7,81658.61,25.3,0.99999,0.0,0.00099]
[1777994669355,73.7,81657.0,25.3,0.99999,0.0,0.00099]
[1777994670362,73.7,81650.55,25.3,0.99999,0.0,0.001]
[1777994671455,73.7,81650.55,25.3,0.99999,0.0,0.001]
[1777994671485,73.7,81650.55,25.3,0.99999,0.0,0.001]
[1777994671525,73.7,81646.5,25.3,0.99999,0.0,0.001]
[1777994672376,73.7,81643.64,25.3,0.99999,0.0,0.001]
[1777994673383,73.7,81642.54,25.3,0.99999,0.0,0.001]
[1777994674390,73.7,81641.89,25.3,0.99999,0.0,0.001]
[1777994675397,73.7,81640.5,25.3,0.99999,0.0,0.00101]
[1777994676404,73.7,81639.13,25.3,0.99999,0.0,0.00101]
[1777994678418,73.7,81643.28,25.3,0.99999,0.0,0.001]
[1777994680432,73.7,81644.01,25.3,0.99999,0.0,0.001]
[1777994681439,73.7,81644.8,25.3,0.99999,0.0,0.001]
[1777994683453,73.7,81649.37,25.3,0.99999,0.0,0.00099]
[1777994684460,73.7,81650.28,25.3,0.99999,0.0,0.00099]
[1777994685467,73.7,81656.51,25.3,0.99999,0.0,0.00098]
[1777994686474,73.7,81659.34,25.3,0.99999,0.0,0.00098]
[1777994687481,73.7,81658.45,25.3,0.99999,0.0,0.00098]
[1777994688488,73.7,81657.66,25.3,0.99999,0.0,0.00098]
[1777994689495,73.7,81657.03,25.3,0.99999,0.0,0.00098]
[1777994691509,73.7,81654.09,25.3,0.99999,0.0,0.00098]
[1777994692516,73.7,81653.05,25.3,0.99999,0.0,0.00099]
[1777994693523,73.7,81655.57,25.3,0.99999,0.0,0.00098]
[1777994694530,73.7,81654.16,25.3,0.99999,0.0,0.00098]
[1777994695537,73.7,81647.35,25.3,0.99999,0.0,0.00099]
[1777994696544,73.7,81641.97,25.3,0.99999,0.0,0.001]
[1777994697551,73.7,81639.03,25.3,0.99999,0.0,0.00101]
[1777994698555,73.7,81639.03,25.3,0.99999,0.0,0.00101]
[1777994698558,73.7,81638.75,25.3,0.99999,0.0,0.00101]
[1777994699392,73.7,81638.75,25.3,0.99999,0.0,0.00101]
[1777994699565,73.7,81632.13,25.3,0.99999,0.0,0.00102]
[1777994700571,73.7,81628.86,25.3,0.99999,0.0,0.00103]
[1777994701235,73.7,81628.86,25.3,0.99999,0.0,0.00103]
[1777994701579,73.7,81628.33,25.3,0.99999,0.0,0.00103]
[1777994702586,73.7,81627.7,25.3,0.99999,0.0,0.00103]
[1777994703593,73.7,81625.74,25.3,0.99999,0.0,0.00103]
[1777994704927,73.7,81625.64,25.3,0.99999,0.0,0.00103]
[1777994706613,73.7,81621.28,25.3,0.99999,0.0,0.00104]
[1777994707621,73.7,81617.9,25.3,0.99999,0.0,0.00104]
[1777994709635,73.7,81616.98,25.3,0.99999,0.0,0.00105]
[1777994710642,73.7,81617.64,25.3,0.99999,0.0,0.00104]
[1777994711649,73.7,81618.79,25.3,0.99999,0.0,0.00104]
[1777994712656,73.7,81618.37,25.3,0.99999,0.0,0.00104]
[1777994713662,73.7,81619.78,25.3,0.99999,0.0,0.00104]
[1777994714849,73.7,81619.78,25.3,0.99999,0.0,0.00104]
[1777994714876,73.7,81628.88,25.3,0.99999,0.0,0.00103]
[1777994715847,73.7,81628.88,25.3,0.99999,0.0,0.00103]
[1777994715882,73.7,81638.85,25.3,0.99999,0.0,0.00101]
[1777994716684,73.7,81649.53,25.3,0.99999,0.0,0.00099]
[1777994718396,73.7,81649.53,25.3,0.99999,0.0,0.00099]
[1777994718530,73.7,81649.53,25.3,0.99999,0.0,0.00099]
[1777994718641,73.7,81649.53,25.3,0.99999,0.0,0.00099]
[1777994718663,73.7,81657.43,25.3,0.99999,0.0,0.00098]
[1777994718782,73.7,81657.43,25.3,0.99999,0.0,0.00098]
[1777994718786,73.7,81657.43,25.3,0.99999,0.0,0.00098]
[1777994719314,73.7,81657.43,25.3,0.99999,0.0,0.00098]
[1777994719634,73.7,81662.98,25.3,0.99999,0.0,0.00097]
[1777994720551,73.7,81661.43,25.3,0.99999,0.0,0.00097]
[1777994720713,73.7,81659.21,25.3,0.99999,0.0,0.00098]
[1777994721775,73.7,81659.21,25.3,0.99999,0.0,0.00098]
[1777994721784,73.7,81658.84,25.3,0.99999,0.0,0.00098]
[1777994723530,73.7,81658.84,25.3,0.99999,0.0,0.00098]
[1777994723582,73.7,81651.28,25.3,0.99999,0.0,0.00099]
[1777994723734,73.7,81652.63,25.3,0.99999,0.0,0.00099]
[1777994724741,73.7,81653.13,25.3,0.99999,0.0,0.00099]
[1777994726062,73.7,81652.78,25.3,0.99999,0.0,0.00099]
[1777994728077,73.7,81652.62,25.3,0.99999,0.0,0.00099]
[1777994728769,73.7,81651.44,25.3,0.99999,0.0,0.00099]
[1777994729776,73.7,81649.3,25.3,0.99999,0.0,0.00099]
[1777994731466,73.7,81649.75,25.3,0.99999,0.0,0.00098]
[1777994731809,73.7,81649.75,25.3,0.99999,0.0,0.00098]
[1777994732110,73.7,81638.84,25.3,0.99999,0.0,0.001]
[1777994732789,73.7,81638.84,25.3,0.99999,0.0,0.001]
[1777994732797,73.7,81628.98,25.3,0.99999,0.0,0.00102]
[1777994733839,73.7,81628.98,25.3,0.99999,0.0,0.00102]
[1777994733931,73.7,81627.81,25.3,0.99999,0.0,0.00102]
[1777994734810,73.7,81620.31,25.3,0.99999,0.0,0.00103]
[1777994736507,73.7,81620.31,25.3,0.99999,0.0,0.00103]
[1777994736550,73.7,81616.41,25.3,0.99999,0.0,0.00104]
[1777994736825,73.7,81615.89,25.3,0.99999,0.0,0.00104]
[1777994737832,73.7,81615.33,25.3,0.99999,0.0,0.00104]
[1777994738839,73.7,81616.77,25.3,0.99999,0.0,0.00104]
[1777994739829,73.7,81616.77,25.3,0.99999,0.0,0.00104]
[1777994739846,73.7,81614.92,25.3,0.99999,0.0,0.00104]
[1777994740853,73.7,81611.37,25.3,0.99999,0.0,0.00105]
[1777994742452,73.7,81608.04,25.3,0.99999,0.0,0.00105]
[1777994743145,73.7,81608.04,25.3,0.99999,0.0,0.00105]
[1777994743246,73.7,81603.34,25.3,0.99999,0.0,0.00106]
[1777994743874,73.7,81603.72,25.3,0.99999,0.0,0.00106]
[1777994744881,73.7,81607.47,25.3,0.99999,0.0,0.00105]
[1777994745888,73.7,81611.27,25.3,0.99999,0.0,0.00105]
[1777994746895,73.7,81611.02,25.3,0.99999,0.0,0.00105]
[1777994747902,73.7,81610.33,25.3,0.99999,0.0,0.00105]
[1777994748909,73.7,81622.38,25.3,0.99999,0.0,0.00103]
[1777994749916,73.7,81624.52,25.3,0.99999,0.0,0.00102]
[1777994750923,73.7,81623.96,25.3,0.99999,0.0,0.00102]
[1777994751930,73.7,81623.56,25.3,0.99999,0.0,0.00102]
[1777994752937,73.7,81624.33,25.3,0.99999,0.0,0.00102]
[1777994753944,73.7,81624.92,25.3,0.99999,0.0,0.00102]
[1777994755958,73.7,81623.47,25.3,0.99999,0.0,0.00102]
[1777994756708,73.7,81623.47,25.3,0.99999,0.0,0.00102]
[1777994756965,73.7,81623.15,25.3,0.99999,0.0,0.00103]
[1777994757973,73.7,81622.35,25.3,0.99999,0.0,0.00103]
[1777994758979,73.7,81621.2,25.3,0.99999,0.0,0.00103]
[1777994759986,73.7,81620.17,25.3,0.99999,0.0,0.00103]
[1777994760993,73.7,81618.76,25.3,0.99999,0.0,0.00103]
[1777994762000,73.7,81610.0,25.3,0.99999,0.0,0.00105]
[1777994763007,73.7,81602.7,25.3,0.99999,0.0,0.00106]
[1777994764018,73.7,81599.2,25.3,0.99999,0.0,0.00107]
[1777994764882,73.7,81599.2,25.3,0.99999,0.0,0.00107]
[1777994765663,73.7,81598.43,25.3,0.99999,0.0,0.00107]
[1777994766029,73.7,81591.09,25.3,0.99999,0.0,0.00108]
[1777994767247,73.7,81591.09,25.3,0.99999,0.0,0.00108]
[1777994767308,73.7,81583.65,25.3,0.99999,0.0,0.00109]
[1777994768044,73.7,81583.05,25.3,0.99999,0.0,0.0011]
[1777994769051,73.7,81585.71,25.3,0.99999,0.0,0.00109]
[1777994770058,73.7,81594.18,25.3,0.99999,0.0,0.00108]
[1777994771545,73.7,81594.18,25.3,0.99999,0.0,0.00108]
[1777994771613,73.7,81598.18,25.3,0.99999,0.0,0.00107]
[1777994772071,73.7,81597.81,25.3,0.99999,0.0,0.00107]
[1777994773079,73.7,81599.99,25.3,0.99999,0.0,0.00107]
[1777994774086,73.7,81600.62,25.3,0.99999,0.0,0.00106]
[1777994775093,73.7,81602.57,25.3,0.99999,0.0,0.00106]
[1777994776100,73.7,81600.77,25.3,0.99999,0.0,0.00106]
[1777994777107,73.7,81599.4,25.3,0.99999,0.0,0.00107]
[1777994778114,73.7,81599.06,25.3,0.99999,0.0,0.00107]
[1777994779121,73.7,81599.35,25.3,0.99999,0.0,0.00107]
[1777994780128,73.7,81599.77,25.3,0.99999,0.0,0.00107]
[1777994781638,73.7,81599.77,25.3,0.99999,0.0,0.00107]
[1777994781726,73.7,81600.53,25.3,0.99999,0.0,0.00106]
[1777994782481,73.7,81599.91,25.3,0.99999,0.0,0.00107]
[1777994783149,73.7,81599.07,25.3,0.99999,0.0,0.00107]
[1777994784155,73.7,81598.35,25.3,0.99999,0.0,0.00107]
[1777994785163,73.7,81609.27,25.3,0.99999,0.0,0.00105]
[1777994786170,73.7,81611.94,25.3,0.99999,0.0,0.00104]
[1777994787177,73.7,81610.79,25.3,0.99999,0.0,0.00105]
[1777994788184,73.7,81610.33,25.3,0.99999,0.0,0.00105]
[1777994790200,73.7,81611.31,25.3,0.99999,0.0,0.00105]
[1777994791207,73.7,81610.5,25.3,0.99999,0.0,0.00104]
[1777994792214,73.7,81609.04,25.3,0.99999,0.0,0.00104]
[1777994794229,73.7,81609.29,25.3,0.99999,0.0,0.00104]
[1777994797248,73.7,81609.28,25.3,0.99999,0.0,0.00104]
[1777994799094,73.7,81609.27,25.3,0.99999,0.0,0.00104]
[1777994799268,73.7,81609.62,25.3,0.99999,0.0,0.00104]
[1777994800068,73.7,81609.62,25.3,0.99999,0.0,0.00104]
[1777994800275,73.7,81608.21,25.3,0.99999,0.0,0.00104]
[1777994801282,73.7,81609.37,25.3,0.99999,0.0,0.00104]
[1777994806073,73.7,81613.58,25.3,0.99999,0.0,0.00103]
[1777994806317,73.7,81614.55,25.3,0.99999,0.0,0.00103]
[1777994807324,73.7,81613.72,25.3,0.99999,0.0,0.00103]
[1777994808331,73.7,81612.21,25.3,0.99999,0.0,0.00103]
[1777994809338,73.7,81614.92,25.3,0.99999,0.0,0.00103]
[1777994810345,73.7,81612.99,25.3,0.99999,0.0,0.00103]
[1777994811352,73.7,81610.7,25.3,0.99999,0.0,0.00104]
[1777994812359,73.7,81611.28,25.3,0.99999,0.0,0.00104]
[1777994813366,73.7,81615.04,25.3,0.99999,0.0,0.00103]
[1777994814373,73.7,81615.36,25.3,0.99999,0.0,0.00103]
[1777994817394,73.7,81615.15,25.3,0.99999,0.0,0.00103]
[1777994818400,73.7,81615.68,25.3,0.99999,0.0,0.00103]
[1777994820336,73.7,81615.7,25.3,0.99999,0.0,0.00103]
[1777994820487,73.7,81615.7,25.3,0.99999,0.0,0.00103]
[1777994820495,73.7,81615.7,25.3,0.99999,0.0,0.00103]
[1777994820579,73.7,81615.7,25.3,0.99999,0.0,0.00103]
[1777994820581,73.7,81609.43,25.3,0.99999,0.0,0.00104]
[1777994821232,73.7,81609.43,25.3,0.99999,0.0,0.00104]
[1777994821422,73.7,81599.36,25.3,0.99999,0.0,0.00106]
[1777994822429,73.7,81592.5,25.3,0.99999,0.0,0.00107]
[1777994823435,73.7,81592.87,25.3,0.99999,0.0,0.00107]
[1777994824443,73.7,81592.73,25.3,0.99999,0.0,0.00107]
[1777994825451,73.7,81592.52,25.3,0.99999,0.0,0.00107]
[1777994826457,73.7,81593.39,25.3,0.99999,0.0,0.00107]
[1777994827464,73.7,81594.19,25.3,0.99999,0.0,0.00106]
[1777994828471,73.7,81588.83,25.3,0.99999,0.0,0.00107]
[1777994829478,73.7,81587.16,25.3,0.99999,0.0,0.00108]
[1777994830488,73.7,81587.16,25.3,0.99999,0.0,0.00108]
[1777994830503,73.7,81586.73,25.3,0.99999,0.0,0.00108]
[1777994830780,73.7,81586.73,25.3,0.99999,0.0,0.00108]
[1777994831492,73.7,81585.23,25.3,0.99999,0.0,0.00108]
[1777994832499,73.7,81584.66,25.3,0.99999,0.0,0.00108]
[1777994833506,73.7,81583.31,25.3,0.99999,0.0,0.00108]
[1777994835500,73.7,81583.32,25.3,0.99999,0.0,0.00108]
[1777994835504,73.7,81583.32,25.3,0.99999,0.0,0.00108]
[1777994835520,73.7,81579.62,25.3,0.99999,0.0,0.00109]
[1777994836527,73.7,81574.58,25.3,0.99999,0.0,0.0011]
[1777994837534,73.7,81571.6,25.3,0.99999,0.0,0.00111]
[1777994838541,73.7,81569.9,25.3,0.99999,0.0,0.00111]
[1777994839548,73.7,81568.78,25.3,0.99999,0.0,0.00111]
[1777994840555,73.7,81561.55,25.3,0.99999,0.0,0.00112]
[1777994841562,73.7,81559.98,25.3,0.99999,0.0,0.00113]
[1777994842569,73.7,81555.75,25.3,0.99999,0.0,0.00113]
[1777994843576,73.7,81554.62,25.3,0.99999,0.0,0.00114]
[1777994844583,73.7,81557.7,25.3,0.99999,0.0,0.00113]
[1777994845590,73.7,81560.39,25.3,0.99999,0.0,0.00113]
[1777994846602,73.7,81563.65,25.3,0.99999,0.0,0.00112]
[1777994847609,73.7,81568.88,25.3,0.99999,0.0,0.00111]
[1777994848616,73.7,81572.96,25.3,0.99999,0.0,0.0011]
[1777994849623,73.7,81574.2,25.3,0.99999,0.0,0.0011]
[1777994850630,73.7,81574.44,25.3,0.99999,0.0,0.0011]
[1777994851636,73.7,81575.8,25.3,0.99999,0.0,0.00109]
[1777994852644,73.7,81580.96,25.3,0.99999,0.0,0.00108]
[1777994853651,73.7,81580.76,25.3,0.99999,0.0,0.00108]
[1777994854658,73.7,81579.7,25.3,0.99999,0.0,0.00108]
[1777994855665,73.7,81579.22,25.3,0.99999,0.0,0.00108]
[1777994856672,73.7,81576.85,25.3,0.99999,0.0,0.00108]
[1777994860700,73.7,81579.74,25.3,0.99999,0.0,0.00108]
[1777994861707,73.7,81580.25,25.3,0.99999,0.0,0.00108]
[1777994862714,73.7,81584.24,25.3,0.99999,0.0,0.00107]
[1777994863721,73.7,81585.43,25.3,0.99999,0.0,0.00107]
[1777994864728,73.7,81579.33,25.3,0.99999,0.0,0.00108]
[1777994865735,73.7,81578.04,25.3,0.99999,0.0,0.00108]
[1777994866741,73.7,81575.18,25.3,0.99999,0.0,0.00109]
[1777994867749,73.7,81574.77,25.3,0.99999,0.0,0.00109]
[1777994868756,73.7,81573.8,25.3,0.99999,0.0,0.00109]
[1777994869762,73.7,81573.15,25.3,0.99999,0.0,0.00109]
[1777994871777,73.7,81574.14,25.3,0.99999,0.0,0.00109]
[1777994872784,73.7,81573.1,25.3,0.99999,0.0,0.00109]
[1777994873791,73.7,81572.0,25.3,0.99999,0.0,0.00109]
[1777994874797,73.7,81571.46,25.3,0.99999,0.0,0.00109]
[1777994878826,73.7,81571.73,25.3,0.99999,0.0,0.00109]
[1777994879833,73.7,81573.23,25.3,0.99999,0.0,0.00109]
[1777994880840,73.7,81572.68,25.3,0.99999,0.0,0.00109]
[1777994881847,73.7,81570.6,25.3,0.99999,0.0,0.0011]
[1777994882854,73.7,81563.51,25.3,0.99999,0.0,0.00111]
[1777994883860,73.7,81555.34,25.3,0.99999,0.0,0.00112]
[1777994884868,73.7,81554.97,25.3,0.99999,0.0,0.00112]
[1777994885875,73.7,81554.6,25.3,0.99999,0.0,0.00113]
[1777994886882,73.7,81554.99,25.3,0.99999,0.0,0.00112]
[1777994887889,73.7,81562.17,25.3,0.99999,0.0,0.00111]
[1777994890429,73.7,81562.22,25.3,0.99999,0.0,0.00111]
[1777994890516,73.7,81561.47,25.3,0.99999,0.0,0.00111]
[1777994890910,73.7,81560.59,25.3,0.99999,0.0,0.00111]
[1777994891917,73.7,81561.59,25.3,0.99999,0.0,0.00111]
[1777994892923,73.7,81562.01,25.3,0.99999,0.0,0.00111]
[1777994894938,73.7,81562.3,25.3,0.99999,0.0,0.00111]
[1777994896952,73.7,81561.89,25.3,0.99999,0.0,0.00111]
[1777994898966,73.7,81561.67,25.3,0.99999,0.0,0.00111]
[1777994900979,73.7,81561.09,25.3,0.99999,0.0,0.00111]
[1777994901987,73.7,81556.6,25.3,0.99999,0.0,0.00112]
[1777994902994,73.7,81552.88,25.3,0.99999,0.0,0.00113]
[1777994904001,73.7,81551.71,25.3,0.99999,0.0,0.00113]
[1777994905622,73.7,81551.71,25.3,0.99999,0.0,0.00113]
[1777994905723,73.7,81547.72,25.3,0.99999,0.0,0.00114]
[1777994906074,73.7,81547.72,25.3,0.99999,0.0,0.00114]
[1777994906452,73.7,81547.72,25.3,0.99999,0.0,0.00114]
[1777994906553,73.7,81538.41,25.3,0.99999,0.0,0.00116]
[1777994907022,73.7,81545.05,25.3,0.99999,0.0,0.00114]
[1777994908029,73.7,81547.1,25.3,0.99999,0.0,0.00114]
[1777994909036,73.7,81546.84,25.3,0.99999,0.0,0.00114]
[1777994910288,73.7,81546.84,25.3,0.99999,0.0,0.00114]
[1777994910386,73.7,81546.24,25.3,0.99999,0.0,0.00114]
[1777994911050,73.7,81546.07,25.3,0.99999,0.0,0.00113]
[1777994913064,73.7,81547.6,25.3,0.99999,0.0,0.00113]
[1777994914071,73.7,81546.44,25.3,0.99999,0.0,0.00113]
[1777994915078,73.7,81545.33,25.3,0.99999,0.0,0.00113]
[1777994916084,73.7,81544.33,25.3,0.99999,0.0,0.00113]
[1777994917421,73.7,81544.33,25.3,0.99999,0.0,0.00113]
[1777994917509,73.7,81541.48,25.3,0.99999,0.0,0.00114]
[1777994918099,73.7,81539.48,25.3,0.99999,0.0,0.00114]
[1777994919106,73.7,81540.81,25.3,0.99999,0.0,0.00114]
[1777994920113,73.7,81541.4,25.3,0.99999,0.0,0.00114]
[1777994921120,73.7,81542.43,25.3,0.99999,0.0,0.00114]
[1777994922127,73.7,81545.09,25.3,0.99999,0.0,0.00113]
[1777994923537,73.7,81545.09,25.3,0.99999,0.0,0.00113]
[1777994923639,73.7,81545.59,25.3,0.99999,0.0,0.00113]
[1777994924141,73.7,81545.36,25.3,0.99999,0.0,0.00113]
[1777994925148,73.7,81545.17,25.3,0.99999,0.0,0.00113]
[1777994926155,73.7,81547.54,25.3,0.99999,0.0,0.00113]
[1777994928220,73.7,81547.55,25.3,0.99999,0.0,0.00113]
[1777994928263,73.7,81550.94,25.3,0.99999,0.0,0.00112]
[1777994929488,73.7,81550.94,25.3,0.99999,0.0,0.00112]
[1777994929577,73.7,81558.49,25.3,0.99999,0.0,0.00111]
[1777994930183,73.7,81560.39,25.3,0.99999,0.0,0.0011]
[1777994931191,73.7,81562.31,25.3,0.99999,0.0,0.0011]
[1777994932293,73.7,81563.24,25.3,0.99999,0.0,0.0011]
[1777994933205,73.7,81562.69,25.3,0.99999,0.0,0.0011]
[1777994934212,73.7,81560.0,25.3,0.99999,0.0,0.0011]
[1777994935697,73.7,81560.0,25.3,0.99999,0.0,0.0011]
[1777994935736,73.7,81554.91,25.3,0.99999,0.0,0.00111]
[1777994936226,73.7,81553.16,25.3,0.99999,0.0,0.00112]
[1777994937233,73.7,81552.14,25.3,0.99999,0.0,0.00112]
[1777994938240,73.7,81551.32,25.3,0.99999,0.0,0.00112]
[1777994939247,73.7,81551.22,25.3,0.99999,0.0,0.00112]
[1777994940254,73.7,81550.49,25.3,0.99999,0.0,0.00112]
[1777994941745,73.7,81550.49,25.3,0.99999,0.0,0.00112]
[1777994941838,73.7,81545.0,25.3,0.99999,0.0,0.00113]
[1777994942268,73.7,81540.69,25.3,0.99999,0.0,0.00114]
[1777994943275,73.7,81539.37,25.3,0.99999,0.0,0.00114]
[1777994944595,73.7,81539.55,25.3,0.99999,0.0,0.00114]
[1777994945289,73.7,81537.87,25.3,0.99999,0.0,0.00115]
[1777994947809,73.7,81537.93,25.3,0.99999,0.0,0.00115]
[1777994947303,73.7,81539.06,25.3,0.99999,0.0,0.00114]
[1777994948309,73.7,81546.25,25.3,0.99999,0.0,0.00113]
[1777994949317,73.7,81552.39,25.3,0.99999,0.0,0.00112]
[1777994950324,73.7,81552.92,25.3,0.99999,0.0,0.00112]
[1777994951331,73.7,81552.76,25.3,0.99999,0.0,0.00112]
[1777994952338,73.7,81553.77,25.3,0.99999,0.0,0.00112]
[1777994953824,73.7,81553.77,25.3,0.99999,0.0,0.00112]
[1777994953897,73.7,81553.78,25.3,0.99999,0.0,0.00112]
[1777994955359,73.7,81554.24,25.3,0.99999,0.0,0.00111]
[1777994956366,73.7,81556.96,25.3,0.99999,0.0,0.00111]
[1777994959880,73.7,81556.81,25.3,0.99999,0.0,0.00111]
[1777994960642,73.7,81556.67,25.3,0.99999,0.0,0.00111]
[1777994960738,73.7,81562.28,25.3,0.99999,0.0,0.0011]
[1777994960914,73.7,81562.28,25.3,0.99999,0.0,0.0011]
[1777994961401,73.7,81565.67,25.3,0.99999,0.0,0.00109]
[1777994962408,73.7,81571.6,25.3,0.99999,0.0,0.00108]
[1777994963415,73.7,81574.46,25.3,0.99999,0.0,0.00108]
[1777994964422,73.7,81572.83,25.3,0.99999,0.0,0.00108]
[1777994965429,73.7,81572.34,25.3,0.99999,0.0,0.00108]
[1777994966022,73.7,81572.34,25.3,0.99999,0.0,0.00108]
[1777994968450,73.7,81574.53,25.3,0.99999,0.0,0.00108]
[1777994969457,73.7,81574.77,25.3,0.99999,0.0,0.00108]
[1777994972190,73.7,81574.73,25.3,0.99999,0.0,0.00108]
[1777994974592,73.7,81574.72,25.3,0.99999,0.0,0.00107]
[1777994975561,73.7,81574.72,25.3,0.99999,0.0,0.00107]
[1777994975597,73.7,81578.78,25.3,0.99999,0.0,0.00106]
[1777994976729,73.7,81578.78,25.3,0.99999,0.0,0.00106]
[1777994976752,73.7,81581.85,25.3,0.99999,0.0,0.00105]
[1777994977612,73.7,81581.85,25.3,0.99999,0.0,0.00105]
[1777994977693,73.7,81586.48,25.3,0.99999,0.0,0.00105]
[1777994978524,73.7,81588.49,25.3,0.99999,0.0,0.00104]
[1777994979531,73.7,81588.17,25.3,0.99999,0.0,0.00104]
[1777994980538,73.7,81589.09,25.3,0.99999,0.0,0.00104]
[1777994982552,73.7,81589.32,25.3,0.99999,0.0,0.00104]
[1777994983559,73.7,81590.31,25.3,0.99999,0.0,0.00104]
[1777994984566,73.7,81590.52,25.3,0.99999,0.0,0.00104]
[1777994987587,73.7,81590.66,25.3,0.99999,0.0,0.00104]
[1777994988594,73.7,81591.05,25.3,0.99999,0.0,0.00104]
[1777994989601,73.7,81590.38,25.3,0.99999,0.0,0.00104]
[1777994990324,73.7,81590.38,25.3,0.99999,0.0,0.00104]
[1777994990630,73.7,81590.38,25.3,0.99999,0.0,0.00104]
[1777994990731,73.7,81593.64,25.3,0.99999,0.0,0.00103]
[1777994991614,73.7,81597.02,25.3,0.99999,0.0,0.00103]
[1777994992622,73.7,81598.51,25.3,0.99999,0.0,0.00103]
[1777994993629,73.7,81601.71,25.3,0.99999,0.0,0.00102]
[1777994994636,73.7,81605.37,25.3,0.99999,0.0,0.00101]
[1777994995644,73.7,81605.2,25.3,0.99999,0.0,0.00101]
[1777994996650,73.7,81605.13,25.3,0.99999,0.0,0.00101]
[1777994997872,73.7,81605.13,25.3,0.99999,0.0,0.00101]
[1777994997890,73.7,81605.13,25.3,0.99999,0.0,0.00101]
[1777994997945,73.7,81605.74,25.3,0.99999,0.0,0.00101]
[1777994998187,73.7,81605.74,25.3,0.99999,0.0,0.00101]
[1777994998664,73.7,81612.0,25.3,0.99999,0.0,0.001]
[1777994999245,73.7,81612.0,25.0,0.99999,0.0,0.001]
[1777994999671,73.7,81614.14,25.0,0.99999,0.0,0.001]
[1777994999963,73.7,81614.14,25.0,0.99999,0.0,0.001]
[1777995000678,73.7,81619.32,25.0,0.99999,0.0,0.00099]
[1777995001331,73.7,81619.32,25.0,0.99999,0.0,0.00099]
[1777995001685,73.7,81623.32,25.0,0.99999,0.0,0.00098]
[1777995002786,73.7,81623.32,25.0,0.99999,0.0,0.00098]
[1777995002799,73.7,81623.97,25.0,0.99999,0.0,0.00098]
[1777995003699,73.7,81626.24,25.0,0.99999,0.0,0.00098]
[1777995004706,73.7,81633.07,25.0,0.99999,0.0,0.00097]
[1777995005713,73.7,81633.79,25.0,0.99999,0.0,0.00097]
[1777995006720,73.7,81635.51,25.0,0.99999,0.0,0.00096]
[1777995007727,73.7,81635.23,25.0,0.99999,0.0,0.00097]
[1777995009741,73.7,81640.95,25.0,0.99999,0.0,0.00096]
[1777995010748,73.7,81644.15,25.0,0.99999,0.0,0.00095]
[1777995011755,73.7,81643.88,25.0,0.99999,0.0,0.00095]
[1777995012800,73.7,81643.88,25.0,0.99999,0.0,0.00095]
[1777995012813,73.7,81643.94,25.0,0.99999,0.0,0.00095]
[1777995013769,73.7,81650.89,25.0,0.99999,0.0,0.00094]
[1777995015783,73.7,81651.93,25.0,0.99999,0.0,0.00094]
[1777995016791,73.7,81656.59,25.0,0.99999,0.0,0.00093]
[1777995017797,73.7,81656.89,25.0,0.99999,0.0,0.00093]
[1777995018804,73.7,81657.15,25.0,0.99999,0.0,0.00093]
[1777995020818,73.7,81654.93,25.0,0.99999,0.0,0.00093]
[1777995021824,73.7,81652.62,25.0,0.99999,0.0,0.00094]
[1777995022832,73.7,81649.26,25.0,0.99999,0.0,0.00094]
[1777995023841,73.7,81645.52,25.0,0.99999,0.0,0.00095]
[1777995024848,73.7,81639.75,25.0,0.99999,0.0,0.00096]
[1777995025856,73.7,81638.95,25.0,0.99999,0.0,0.00096]
[1777995026881,73.7,81638.67,25.0,0.99999,0.0,0.00096]
[1777995028983,73.7,81640.66,25.0,0.99999,0.0,0.00096]
[1777995029990,73.7,81647.71,25.0,0.99999,0.0,0.00095]
[1777995030997,73.7,81642.3,25.0,0.99999,0.0,0.00094]
[1777995032021,73.7,81646.97,25.0,0.99999,0.0,0.00094]
[1777995033013,73.7,81653.22,25.0,0.99999,0.0,0.00093]
[1777995034020,73.7,81649.9,25.0,0.99999,0.0,0.00093]
[1777995035027,73.7,81645.75,25.0,0.99999,0.0,0.00094]
[1777995036034,73.7,81645.13,25.0,0.99999,0.0,0.00094]
[1777995038048,73.7,81647.06,25.0,0.99999,0.0,0.00094]
[1777995039055,73.7,81650.46,25.0,0.99999,0.0,0.00093]
[1777995040062,73.7,81648.63,25.0,0.99999,0.0,0.00093]
[1777995041071,73.7,81645.69,25.0,0.99999,0.0,0.00094]
[1777995044535,73.7,81645.42,25.0,0.99999,0.0,0.00094]
[1777995049127,73.7,81644.75,25.0,0.99999,0.0,0.00094]
[1777995050134,73.7,81643.08,25.0,0.99999,0.0,0.00094]
[1777995051141,73.7,81641.57,25.0,0.99999,0.0,0.00095]
[1777995052150,73.7,81643.31,25.0,0.99999,0.0,0.00094]
[1777995054101,73.7,81644.14,25.0,0.99999,0.0,0.00094]
[1777995054164,73.7,81644.79,25.0,0.99999,0.0,0.00094]
[1777995055484,73.7,81646.51,25.0,0.99999,0.0,0.00094]
[1777995057186,73.7,81645.38,25.0,0.99999,0.0,0.00094]
[1777995058193,73.7,81639.69,25.0,0.99999,0.0,0.00095]
[1777995059200,73.7,81634.39,25.0,0.99999,0.0,0.00096]
[1777995060207,73.7,81630.89,25.0,0.99999,0.0,0.00096]
[1777995061214,73.7,81630.51,25.0,0.99999,0.0,0.00096]
[1777995062224,73.7,81630.22,25.0,0.99999,0.0,0.00096]
[1777995063585,73.7,81630.22,25.0,0.99999,0.0,0.00096]
[1777995063685,73.7,81628.52,25.0,0.99999,0.0,0.00097]
[1777995064238,73.7,81630.64,25.0,0.99999,0.0,0.00096]
[1777995065245,73.7,81633.1,25.0,0.99999,0.0,0.00096]
[1777995066252,73.7,81634.46,25.0,0.99999,0.0,0.00096]
[1777995068266,73.7,81634.17,25.0,0.99999,0.0,0.00096]
[1777995070280,73.7,81632.71,25.0,0.99999,0.0,0.00096]
[1777995071289,73.7,81631.48,25.0,0.99999,0.0,0.00096]
[1777995072294,73.7,81624.78,25.0,0.99999,0.0,0.00097]
[1777995074000,73.7,81624.78,25.0,0.99999,0.0,0.00097]
[1777995074056,73.7,81624.78,25.0,0.99999,0.0,0.00097]
[1777995074085,73.7,81622.49,25.0,0.99999,0.0,0.00098]
[1777995074540,73.7,81622.49,25.0,0.99999,0.0,0.00098]
[1777995074603,73.7,81622.07,25.0,0.99999,0.0,0.00098]
[1777995076322,73.7,81619.16,25.0,0.99999,0.0,0.00098]
[1777995077583,73.7,81619.16,25.0,0.99999,0.0,0.00098]
[1777995077840,73.7,81614.35,25.0,0.99999,0.0,0.00099]
[1777995078336,73.7,81614.04,25.0,0.99999,0.0,0.00099]
[1777995079576,73.7,81614.04,25.0,0.99999,0.0,0.00099]
[1777995079579,73.7,81614.42,25.0,0.99999,0.0,0.00099]
[1777995080349,73.7,81614.8,25.0,0.99999,0.0,0.00099]
[1777995081357,73.7,81615.28,25.0,0.99999,0.0,0.00099]
[1777995083136,73.7,81616.58,25.0,0.99999,0.0,0.00099]
[1777995083138,73.7,81616.58,25.0,0.99999,0.0,0.00099]
[1777995083371,73.7,81623.58,25.0,0.99999,0.0,0.00097]
[1777995084378,73.7,81629.43,25.0,0.99999,0.0,0.00096]
[1777995085836,73.7,81629.43,25.0,0.99999,0.0,0.00096]
[1777995085874,73.7,81641.93,25.0,0.99999,0.0,0.00094]
[1777995086395,73.7,81649.34,25.0,0.99999,0.0,0.00093]
[1777995087402,73.7,81647.04,25.0,0.99999,0.0,0.00094]
[1777995088409,73.7,81645.41,25.0,0.99999,0.0,0.00094]
[1777995089416,73.7,81637.38,25.0,0.99999,0.0,0.00095]
[1777995090423,73.7,81638.72,25.0,0.99999,0.0,0.00095]
[1777995092772,73.7,81638.87,25.0,0.99999,0.0,0.00094]
[1777995092796,73.7,81640.09,25.0,0.99999,0.0,0.00094]
[1777995094083,73.7,81640.09,25.0,0.99999,0.0,0.00094]
[1777995094093,73.7,81640.09,25.0,0.99999,0.0,0.00094]
[1777995094111,73.7,81640.09,25.0,0.99999,0.0,0.00094]
[1777995094124,73.7,81637.11,25.0,0.99999,0.0,0.00094]
[1777995094451,73.7,81622.45,25.0,0.99999,0.0,0.00097]
[1777995095458,73.7,81610.77,25.0,0.99999,0.0,0.00099]
[1777995096465,73.7,81606.8,25.0,0.99999,0.0,0.00099]
[1777995097472,73.7,81604.32,25.0,0.99999,0.0,0.001]
[1777995098479,73.7,81602.55,25.0,0.99999,0.0,0.001]
[1777995099486,73.7,81603.7,25.0,0.99999,0.0,0.001]
[1777995102507,73.7,81606.16,25.0,0.99999,0.0,0.00099]
[1777995103825,73.7,81606.16,25.0,0.99999,0.0,0.00099]
[1777995103924,73.7,81609.6,25.0,0.99999,0.0,0.00099]
[1777995104523,73.7,81617.61,25.0,0.99999,0.0,0.00097]
[1777995105530,73.7,81621.69,25.0,0.99999,0.0,0.00097]
[1777995106537,73.7,81622.9,25.0,0.99999,0.0,0.00097]
[1777995108551,73.7,81622.38,25.0,0.99999,0.0,0.00097]
[1777995109558,73.7,81621.19,25.0,0.99999,0.0,0.00097]
[1777995110565,73.7,81620.7,25.0,0.99999,0.0,0.00097]
[1777995111553,73.7,81620.7,25.0,0.99999,0.0,0.00097]
[1777995111572,73.7,81616.55,25.0,0.99999,0.0,0.00098]
[1777995112869,73.7,81616.55,25.0,0.99999,0.0,0.00098]
[1777995112962,73.7,81617.72,25.0,0.99999,0.0,0.00097]
[1777995113587,73.7,81616.79,25.0,0.99999,0.0,0.00098]
[1777995114594,73.7,81616.5,25.0,0.99999,0.0,0.00098]
[1777995115601,73.7,81615.55,25.0,0.99999,0.0,0.00098]
[1777995116572,73.7,81615.55,25.0,0.99999,0.0,0.00098]
[1777995116608,73.7,81622.81,25.0,0.99999,0.0,0.00097]
[1777995117615,73.7,81625.69,25.0,0.99999,0.0,0.00096]
[1777995118622,73.7,81623.84,25.0,0.99999,0.0,0.00096]
[1777995119629,73.7,81621.73,25.0,0.99999,0.0,0.00097]
[1777995121643,73.7,81627.53,25.0,0.99999,0.0,0.00096]
[1777995122650,73.7,81630.14,25.0,0.99999,0.0,0.00095]
[1777995123659,73.7,81626.34,25.0,0.99999,0.0,0.00096]
[1777995125160,73.7,81626.34,25.0,0.99999,0.0,0.00096]
[1777995125172,73.7,81624.6,25.0,0.99999,0.0,0.00096]
[1777995125671,73.7,81617.15,25.0,0.99999,0.0,0.00097]
[1777995126678,73.7,81612.44,25.0,0.99999,0.0,0.00098]
[1777995127685,73.7,81607.63,25.0,0.99999,0.0,0.00099]
[1777995128692,73.7,81606.54,25.0,0.99999,0.0,0.00099]
[1777995129699,73.7,81604.1,25.0,0.99999,0.0,0.001]
[1777995130707,73.7,81601.99,25.0,0.99999,0.0,0.001]
[1777995132721,73.7,81602.94,25.0,0.99999,0.0,0.001]
[1777995134735,73.7,81603.71,25.0,0.99999,0.0,0.001]
[1777995139773,73.7,81603.88,25.0,0.99999,0.0,0.001]
[1777995140780,73.7,81602.25,25.0,0.99999,0.0,0.001]
[1777995141787,73.7,81600.51,25.0,0.99999,0.0,0.001]
[1777995142795,73.7,81595.46,25.0,0.99999,0.0,0.00101]
[1777995143801,73.7,81591.28,25.0,0.99999,0.0,0.00102]
[1777995144808,73.7,81589.3,25.0,0.99999,0.0,0.00102]
[1777995145814,73.7,81585.49,25.0,0.99999,0.0,0.00103]
[1777995147200,73.7,81584.39,25.0,0.99999,0.0,0.00103]
[1777995147829,73.7,81583.77,25.0,0.99999,0.0,0.00103]
[1777995148835,73.7,81581.85,25.0,0.99999,0.0,0.00103]
[1777995149843,73.7,81580.88,25.0,0.99999,0.0,0.00104]
[1777995150850,73.7,81580.49,25.0,0.99999,0.0,0.00104]
[1777995151691,73.7,81580.49,25.0,0.99999,0.0,0.00104]
[1777995151969,73.7,81580.49,25.0,0.99999,0.0,0.00104]
[1777995152068,73.7,81581.33,25.0,0.99999,0.0,0.00102]
[1777995152864,73.7,81582.21,25.0,0.99999,0.0,0.00102]
[1777995153871,73.7,81581.44,25.0,0.99999,0.0,0.00102]
[1777995154878,73.7,81578.47,25.0,0.99999,0.0,0.00103]
[1777995155885,73.7,81577.17,25.0,0.99999,0.0,0.00103]
[1777995156892,73.7,81577.51,25.0,0.99999,0.0,0.00103]
[1777995157899,73.7,81576.54,25.0,0.99999,0.0,0.00103]
[1777995160920,73.7,81572.51,25.0,0.99999,0.0,0.00104]
[1777995161927,73.7,81570.83,25.0,0.99999,0.0,0.00104]
[1777995162933,73.7,81570.83,25.0,0.99999,0.0,0.00104]
[1777995162936,73.7,81564.89,25.0,0.99999,0.0,0.00105]
[1777995163943,73.7,81558.57,25.0,0.99999,0.0,0.00106]
[1777995164951,73.7,81559.02,25.0,0.99999,0.0,0.00106]
[1777995166964,73.7,81558.59,25.0,0.99999,0.0,0.00106]
[1777995167237,73.7,81558.59,25.0,0.99999,0.0,0.00106]
[1777995167971,73.7,81555.9,25.0,0.99999,0.0,0.00107]
[1777995168986,73.7,81555.16,25.0,0.99999,0.0,0.00107]
[1777995169992,73.7,81558.0,25.0,0.99999,0.0,0.00106]
[1777995170999,73.7,81560.62,25.0,0.99999,0.0,0.00106]
[1777995172008,73.7,81559.44,25.0,0.99999,0.0,0.00106]
[1777995176035,73.7,81559.06,25.0,0.99999,0.0,0.00106]
[1777995178049,73.7,81558.74,25.0,0.99999,0.0,0.00106]
[1777995180064,73.7,81558.35,25.0,0.99999,0.0,0.00106]
[1777995181071,73.7,81555.35,25.0,0.99999,0.0,0.00107]
[1777995182078,73.7,81553.52,25.0,0.99999,0.0,0.00107]
[1777995183085,73.7,81554.47,25.0,0.99999,0.0,0.00107]
[1777995184092,73.7,81561.22,25.0,0.99999,0.0,0.00106]
[1777995185104,73.7,81567.23,25.0,0.99999,0.0,0.00105]
[1777995187118,73.7,81570.01,25.0,0.99999,0.0,0.00104]
[1777995188127,73.7,81573.06,25.0,0.99999,0.0,0.00104]
[1777995189132,73.7,81578.33,25.0,0.99999,0.0,0.00103]
[1777995190139,73.7,81578.84,25.0,0.99999,0.0,0.00103]
[1777995191146,73.7,81580.92,25.0,0.99999,0.0,0.00102]
[1777995193160,73.7,81580.63,25.0,0.99999,0.0,0.00103]
[1777995194167,73.7,81581.14,25.0,0.99999,0.0,0.00102]
[1777995194990,73.7,81581.14,25.0,0.99999,0.0,0.00102]
[1777995195174,73.7,81585.96,25.0,0.99999,0.0,0.00102]
[1777995196181,73.7,81590.15,25.0,0.99999,0.0,0.00101]
[1777995198195,73.7,81590.47,25.0,0.99999,0.0,0.00101]
[1777995199201,73.7,81589.81,25.0,0.99999,0.0,0.00101]
[1777995202222,73.7,81590.43,25.0,0.99999,0.0,0.00101]
[1777995204237,73.7,81589.91,25.0,0.99999,0.0,0.00101]
[1777995205244,73.7,81598.8,25.0,0.99999,0.0,0.00099]
[1777995206251,73.7,81601.01,25.0,0.99999,0.0,0.00099]
[1777995209025,73.7,81600.95,25.0,0.99999,0.0,0.00099]
[1777995209587,73.7,81600.85,25.0,0.99999,0.0,0.00099]
[1777995211285,73.7,81598.45,25.0,0.99999,0.0,0.00099]
[1777995213300,73.7,81598.68,25.0,0.99999,0.0,0.00098]
[1777995215314,73.7,81597.46,25.0,0.99999,0.0,0.00099]
[1777995216275,73.7,81597.46,25.0,0.99999,0.0,0.00099]
[1777995216323,73.7,81594.19,25.0,0.99999,0.0,0.00099]
[1777995217330,73.7,81593.13,25.0,0.99999,0.0,0.00099]
[1777995218337,73.7,81595.22,25.0,0.99999,0.0,0.00099]
[1777995219343,73.7,81595.71,25.0,0.99999,0.0,0.00099]
[1777995220351,73.7,81596.42,25.0,0.99999,0.0,0.00099]
[1777995221358,73.7,81596.93,25.0,0.99999,0.0,0.00099]
[1777995222365,73.7,81596.66,25.0,0.99999,0.0,0.00099]
[1777995224379,73.7,81595.55,25.0,0.99999,0.0,0.00099]
[1777995225497,73.7,81595.06,25.0,0.99999,0.0,0.00099]
[1777995226393,73.7,81599.91,25.0,0.99999,0.0,0.00098]
[1777995227400,73.7,81601.25,25.0,0.99999,0.0,0.00098]
[1777995228407,73.7,81602.5,25.0,0.99999,0.0,0.00098]
[1777995229413,73.7,81602.83,25.0,0.99999,0.0,0.00098]
[1777995230594,73.7,81602.25,25.0,0.99999,0.0,0.00098]
[1777995231428,73.7,81601.93,25.0,0.99999,0.0,0.00098]
[1777995232435,73.7,81602.43,25.0,0.99999,0.0,0.00098]
[1777995237470,73.7,81602.08,25.0,0.99999,0.0,0.00098]
[1777995238477,73.7,81601.7,25.0,0.99999,0.0,0.00098]
[1777995240491,73.7,81600.53,25.0,0.99999,0.0,0.00098]
[1777995244245,73.7,81600.44,25.0,0.99999,0.0,0.00098]
[1777995244294,73.7,81600.45,25.0,0.99999,0.0,0.00098]
[1777995244519,73.7,81600.32,25.0,0.99999,0.0,0.00098]
[1777995245526,73.7,81599.55,25.0,0.99999,0.0,0.00098]
[1777995247541,73.7,81600.7,25.0,0.99999,0.0,0.00098]
[1777995248548,73.7,81599.73,25.0,0.99999,0.0,0.00098]
[1777995251310,73.7,81600.82,25.0,0.99999,0.0,0.00098]
[1777995251570,73.7,81600.68,25.0,0.99999,0.0,0.00098]
[1777995252577,73.7,81600.77,25.0,0.99999,0.0,0.00098]
[1777995254076,73.7,81600.77,25.0,0.99999,0.0,0.00098]
[1777995254129,73.7,81600.77,25.0,0.99999,0.0,0.00098]
[1777995254228,73.7,81605.54,25.0,0.99999,0.0,0.00097]
[1777995254591,73.7,81609.49,25.0,0.99999,0.0,0.00097]
[1777995255598,73.7,81610.46,25.0,0.99999,0.0,0.00097]
[1777995257612,73.7,81608.74,25.0,0.99999,0.0,0.00097]
[1777995259626,73.7,81611.66,25.0,0.99999,0.0,0.00096]
[1777995261640,73.7,81611.25,25.0,0.99999,0.0,0.00096]
[1777995262647,73.7,81606.04,25.0,0.99999,0.0,0.00097]
[1777995263654,73.7,81604.63,25.0,0.99999,0.0,0.00098]
[1777995264661,73.7,81603.24,25.0,0.99999,0.0,0.00098]
[1777995265668,73.7,81595.3,25.0,0.99999,0.0,0.00099]
[1777995266676,73.7,81593.2,25.0,0.99999,0.0,0.00099]
[1777995267684,73.7,81592.02,25.0,0.99999,0.0,0.001]
[1777995268691,73.7,81589.65,25.0,0.99999,0.0,0.001]
[1777995269697,73.7,81586.92,25.0,0.99999,0.0,0.001]
[1777995270706,73.7,81584.43,25.0,0.99999,0.0,0.00101]
[1777995271712,73.7,81579.41,25.0,0.99999,0.0,0.00101]
[1777995272719,73.7,81577.1,25.0,0.99999,0.0,0.00101]
[1777995274733,73.7,81576.21,25.0,0.99999,0.0,0.00101]
[1777995275544,73.7,81576.21,25.0,0.99999,0.0,0.00101]
[1777995275599,73.7,81576.21,25.0,0.99999,0.0,0.00101]
[1777995276148,73.7,81576.21,25.0,0.99999,0.0,0.00101]
[1777995276238,73.7,81575.73,25.0,0.99999,0.0,0.00101]
[1777995276742,73.7,81575.73,25.0,0.99999,0.0,0.00101]
[1777995276747,73.7,81581.69,25.0,0.99999,0.0,0.001]
[1777995277754,73.7,81588.81,25.0,0.99999,0.0,0.00099]
[1777995278761,73.7,81588.38,25.0,0.99999,0.0,0.00099]
[1777995279767,73.7,81590.5,25.0,0.99999,0.0,0.00099]
[1777995280775,73.7,81595.21,25.0,0.99999,0.0,0.00098]
[1777995281896,73.7,81595.21,25.0,0.99999,0.0,0.00098]
[1777995281903,73.7,81603.03,25.0,0.99999,0.0,0.00097]
[1777995282789,73.7,81608.26,25.0,0.99999,0.0,0.00096]
[1777995283796,73.7,81607.83,25.0,0.99999,0.0,0.00096]
[1777995285810,73.7,81608.14,25.0,0.99999,0.0,0.00096]
[1777995286817,73.7,81607.81,25.0,0.99999,0.0,0.00096]
[1777995287824,73.7,81606.88,25.0,0.99999,0.0,0.00096]
[1777995289838,73.7,81607.93,25.0,0.99999,0.0,0.00096]
[1777995291884,73.7,81607.93,25.0,0.99999,0.0,0.00096]
[1777995293867,73.7,81607.72,25.0,0.99999,0.0,0.00096]
[1777995294874,73.7,81605.71,25.0,0.99999,0.0,0.00096]
[1777995295881,73.7,81607.18,25.0,0.99999,0.0,0.00096]
[1777995296888,73.7,81607.61,25.0,0.99999,0.0,0.00096]
[1777995298901,73.7,81610.78,25.0,0.99999,0.0,0.00096]
[1777995299909,73.7,81609.28,25.0,0.99999,0.0,0.00096]
[1777995300916,73.7,81608.9,25.0,0.99999,0.0,0.00096]
[1777995301923,73.7,81610.54,25.0,0.99999,0.0,0.00096]
[1777995302931,73.7,81615.6,25.0,0.99999,0.0,0.00095]
[1777995303877,73.7,81615.6,25.0,0.99999,0.0,0.00095]
[1777995303937,73.7,81623.74,25.0,0.99999,0.0,0.00093]
[1777995305951,73.7,81625.17,25.0,0.99999,0.0,0.00093]
[1777995306571,73.7,81625.17,25.0,0.99999,0.0,0.00093]
[1777995307311,73.7,81629.94,25.0,0.99999,0.0,0.00093]
[1777995307606,73.7,81629.94,25.0,0.99999,0.0,0.00093]
[1777995307966,73.7,81635.81,25.0,0.99999,0.0,0.00092]
[1777995308973,73.7,81636.43,25.0,0.99999,0.0,0.00092]
[1777995309979,73.7,81634.87,25.0,0.99999,0.0,0.00092]
[1777995310988,73.7,81631.88,25.0,0.99999,0.0,0.00092]
[1777995311994,73.7,81628.01,25.0,0.99999,0.0,0.00093]
[1777995313001,73.7,81635.11,25.0,0.99999,0.0,0.00092]
[1777995314008,73.7,81637.95,25.0,0.99999,0.0,0.00091]
[1777995316022,73.7,81631.22,25.0,0.99999,0.0,0.00092]
[1777995317029,73.7,81632.67,25.0,0.99999,0.0,0.00092]
[1777995318036,73.7,81628.9,25.0,0.99999,0.0,0.00093]
[1777995319043,73.7,81627.85,25.0,0.99999,0.0,0.00093]
[1777995320378,73.7,81627.33,25.0,0.99999,0.0,0.00093]
[1777995321057,73.7,81627.67,25.0,0.99999,0.0,0.00093]
[1777995322064,73.7,81627.33,25.0,0.99999,0.0,0.00093]
[1777995323070,73.7,81626.55,25.0,0.99999,0.0,0.00093]
[1777995325085,73.7,81626.15,25.0,0.99999,0.0,0.00093]
[1777995326092,73.7,81625.27,25.0,0.99999,0.0,0.00093]
[1777995329113,73.7,81626.38,25.0,0.99999,0.0,0.00093]
[1777995331127,73.7,81626.01,25.0,0.99999,0.0,0.00092]
[1777995332134,73.7,81630.53,25.0,0.99999,0.0,0.00092]
[1777995333141,73.7,81629.6,25.0,0.99999,0.0,0.00092]
[1777995334148,73.7,81628.84,25.0,0.99999,0.0,0.00092]
[1777995335155,73.7,81630.52,25.0,0.99999,0.0,0.00092]
[1777995336162,73.7,81629.68,25.0,0.99999,0.0,0.00092]
[1777995338176,73.7,81630.36,25.0,0.99999,0.0,0.00092]
[1777995339183,73.7,81631.55,25.0,0.99999,0.0,0.00091]
[1777995341197,73.7,81631.9,25.0,0.99999,0.0,0.00091]
[1777995341918,73.7,81631.9,25.0,0.99999,0.0,0.00091]
[1777995342204,73.7,81637.81,25.0,0.99999,0.0,0.0009]
[1777995342830,73.7,81637.81,25.0,0.99999,0.0,0.0009]
[1777995343210,73.7,81644.43,25.0,0.99999,0.0,0.00089]
[1777995344218,73.7,81645.29,25.0,0.99999,0.0,0.00089]
[1777995345225,73.7,81645.55,25.0,0.99999,0.0,0.00089]
[1777995346232,73.7,81647.37,25.0,0.99999,0.0,0.00089]
[1777995347184,73.7,81647.37,25.0,0.99999,0.0,0.00089]
[1777995347239,73.7,81652.14,25.0,0.99999,0.0,0.00088]
[1777995347900,73.7,81652.14,25.0,0.99999,0.0,0.00088]
[1777995348246,73.7,81661.27,25.0,0.99999,0.0,0.00087]
[1777995349253,73.7,81663.05,25.0,0.99999,0.0,0.00087]
[1777995350260,73.7,81662.73,25.0,0.99999,0.0,0.00087]
[1777995351267,73.7,81662.42,25.0,0.99999,0.0,0.00087]
[1777995352274,73.7,81662.71,25.0,0.99999,0.0,0.00087]
[1777995353281,73.7,81665.68,25.0,0.99999,0.0,0.00086]
[1777995353941,73.7,81665.68,25.0,0.99999,0.0,0.00086]
[1777995354023,73.7,81665.68,25.0,0.99999,0.0,0.00086]
[1777995354288,73.7,81658.0,25.0,0.99999,0.0,0.00087]
[1777995355295,73.7,81653.53,25.0,0.99999,0.0,0.00088]
[1777995356302,73.7,81654.61,25.0,0.99999,0.0,0.00088]
[1777995356766,73.7,81654.61,25.0,0.99999,0.0,0.00088]
[1777995357309,73.7,81655.71,25.0,0.99999,0.0,0.00088]
[1777995359324,73.7,81656.92,25.0,0.99999,0.0,0.00088]
[1777995359427,73.7,81656.92,25.0,0.99999,0.0,0.00088]
[1777995360330,73.7,81658.01,25.0,0.99999,0.0,0.00087]
[1777995362344,73.7,81657.58,25.0,0.99999,0.0,0.00087]
[1777995364358,73.7,81657.38,25.0,0.99999,0.0,0.00087]
[1777995365365,73.7,81660.64,25.0,0.99999,0.0,0.00087]
[1777995366372,73.7,81662.9,25.0,0.99999,0.0,0.00087]
[1777995367379,73.7,81664.56,25.0,0.99999,0.0,0.00086]
[1777995367778,73.7,81664.56,25.0,0.99999,0.0,0.00086]
[1777995368387,73.7,81668.14,25.0,0.99999,0.0,0.00086]
[1777995368963,73.7,81668.14,25.0,0.99999,0.0,0.00086]
[1777995369392,73.7,81667.09,25.0,0.99999,0.0,0.00086]
[1777995370400,73.7,81665.66,25.0,0.99999,0.0,0.00086]
[1777995372414,73.7,81668.71,25.0,0.99999,0.0,0.00086]
[1777995373235,73.7,81668.71,25.0,0.99999,0.0,0.00086]
[1777995373421,73.7,81662.38,25.0,0.99999,0.0,0.00087]
[1777995374427,73.7,81659.26,25.0,0.99999,0.0,0.00087]
[1777995374565,73.7,81659.26,25.0,0.99999,0.0,0.00087]
[1777995375195,73.7,81659.26,25.0,0.99999,0.0,0.00087]
[1777995375217,73.7,81659.26,25.0,0.99999,0.0,0.00087]
[1777995375435,73.7,81652.05,25.0,0.99999,0.0,0.00088]
[1777995376442,73.7,81651.47,25.0,0.99999,0.0,0.00088]
[1777995378053,73.7,81651.47,25.0,0.99999,0.0,0.00088]
[1777995378095,73.7,81650.62,25.0,0.99999,0.0,0.00088]
[1777995379176,73.7,81650.62,25.0,0.99999,0.0,0.00088]
[1777995379226,73.7,81647.77,25.0,0.99999,0.0,0.00089]
[1777995379463,73.7,81643.15,25.0,0.99999,0.0,0.0009]
[1777995380470,73.7,81639.34,25.0,0.99999,0.0,0.0009]
[1777995381477,73.7,81641.68,25.0,0.99999,0.0,0.0009]
[1777995382484,73.7,81641.11,25.0,0.99999,0.0,0.0009]
[1777995383491,73.7,81641.58,25.0,0.99999,0.0,0.0009]
[1777995384498,73.7,81641.95,25.0,0.99999,0.0,0.0009]
[1777995385505,73.7,81643.32,25.0,0.99999,0.0,0.0009]
[1777995386521,73.7,81643.32,25.0,0.99999,0.0,0.0009]
[1777995386621,73.7,81643.23,25.0,0.99999,0.0,0.0009]
[1777995387518,73.7,81642.95,25.0,0.99999,0.0,0.0009]
[1777995389533,73.7,81643.09,25.0,0.99999,0.0,0.0009]
[1777995390540,73.7,81643.46,25.0,0.99999,0.0,0.0009]
[1777995392563,73.7,81643.53,25.0,0.99999,0.0,0.00089]
[1777995392626,73.7,81643.38,25.0,0.99999,0.0,0.00089]
[1777995393561,73.7,81643.57,25.0,0.99999,0.0,0.00089]
[1777995394568,73.7,81641.37,25.0,0.99999,0.0,0.00089]
[1777995395575,73.7,81638.59,25.0,0.99999,0.0,0.00089]
[1777995396581,73.7,81637.61,25.0,0.99999,0.0,0.00089]
[1777995398092,73.7,81637.61,25.0,0.99999,0.0,0.00089]
[1777995398418,73.7,81637.61,25.0,0.99999,0.0,0.00089]
[1777995398169,73.7,81634.49,25.0,0.99999,0.0,0.0009]
[1777995398461,73.7,81634.49,25.0,0.99999,0.0,0.0009]
[1777995398747,73.7,81634.49,25.0,0.99999,0.0,0.0009]
[1777995398914,73.7,81634.49,25.0,0.99999,0.0,0.0009]
[1777995398930,73.7,81631.57,25.0,0.99999,0.0,0.0009]
[1777995399598,73.7,81631.57,25.0,0.99999,0.0,0.0009]
[1777995400253,73.7,81631.57,25.0,0.99999,0.0,0.0009]
[1777995400353,73.7,81619.52,25.0,0.99999,0.0,0.00092]
[1777995401091,73.7,81619.52,25.0,0.99999,0.0,0.00092]
[1777995401184,73.7,81618.57,25.0,0.99999,0.0,0.00092]
[1777995402164,73.7,81618.57,25.0,0.99999,0.0,0.00092]
[1777995402183,73.7,81617.7,25.0,0.99999,0.0,0.00093]
[1777995402625,73.7,81623.58,25.0,0.99999,0.0,0.00092]
[1777995403640,73.7,81628.61,25.0,0.99999,0.0,0.00091]
[1777995404668,73.7,81628.61,25.0,0.99999,0.0,0.00091]
[1777995404727,73.7,81632.47,25.0,0.99999,0.0,0.0009]
[1777995405748,73.7,81632.47,25.0,0.99999,0.0,0.0009]
[1777995405796,73.7,81634.59,25.0,0.99999,0.0,0.0009]
[1777995406662,73.7,81637.52,25.0,0.99999,0.0,0.0009]
[1777995407669,73.7,81639.71,25.0,0.99999,0.0,0.00089]
[1777995408676,73.7,81638.87,25.0,0.99999,0.0,0.00089]
[1777995409684,73.7,81639.97,25.0,0.99999,0.0,0.00089]
[1777995410691,73.7,81639.12,25.0,0.99999,0.0,0.00089]
[1777995411698,73.7,81638.89,25.0,0.99999,0.0,0.00089]
[1777995412705,73.7,81639.3,25.0,0.99999,0.0,0.00089]
[1777995413712,73.7,81639.19,25.0,0.99999,0.0,0.00089]
[1777995414719,73.7,81638.72,25.0,0.99999,0.0,0.00089]
[1777995416457,73.7,81638.72,25.0,0.99999,0.0,0.00089]
[1777995415726,73.7,81638.97,25.0,0.99999,0.0,0.00089]
[1777995417739,73.7,81638.85,25.0,0.99999,0.0,0.00089]
[1777995418747,73.7,81638.09,25.0,0.99999,0.0,0.00089]
[1777995419754,73.7,81637.81,25.0,0.99999,0.0,0.00089]
[1777995421768,73.7,81638.22,25.0,0.99999,0.0,0.00089]
[1777995422775,73.7,81640.41,25.0,0.99999,0.0,0.00089]
[1777995423781,73.7,81640.09,25.0,0.99999,0.0,0.00089]
[1777995424789,73.7,81636.49,25.0,0.99999,0.0,0.0009]
[1777995425796,73.7,81631.99,25.0,0.99999,0.0,0.0009]
[1777995426803,73.7,81631.43,25.0,0.99999,0.0,0.0009]
[1777995427810,73.7,81630.59,25.0,0.99999,0.0,0.00091]
[1777995428816,73.7,81629.86,25.0,0.99999,0.0,0.00091]
[1777995429826,73.7,81630.77,25.0,0.99999,0.0,0.00091]
[1777995430855,73.7,81630.77,25.0,0.99999,0.0,0.00091]
[1777995430931,73.7,81626.76,25.0,0.99999,0.0,0.00091]
[1777995431840,73.7,81628.48,25.0,0.99999,0.0,0.00091]
[1777995432847,73.7,81632.14,25.0,0.99999,0.0,0.0009]
[1777995434861,73.7,81628.72,25.0,0.99999,0.0,0.00091]
[1777995435868,73.7,81624.66,25.0,0.99999,0.0,0.00091]
[1777995436875,73.7,81624.18,25.0,0.99999,0.0,0.00092]
[1777995437882,73.7,81623.41,25.0,0.99999,0.0,0.00092]
[1777995438889,73.7,81623.19,25.0,0.99999,0.0,0.00092]
[1777995439896,73.7,81623.41,25.0,0.99999,0.0,0.00092]
[1777995441910,73.7,81626.38,25.0,0.99999,0.0,0.00091]
[1777995442846,73.7,81626.38,25.0,0.99999,0.0,0.00091]
[1777995442917,73.7,81627.86,25.0,0.99999,0.0,0.00091]
[1777995443924,73.7,81628.43,25.0,0.99999,0.0,0.00091]
[1777995444931,73.7,81628.28,25.0,0.99999,0.0,0.00091]
[1777995445937,73.7,81627.92,25.0,0.99999,0.0,0.00091]
[1777995446945,73.7,81626.9,25.0,0.99999,0.0,0.00091]
[1777995447952,73.7,81626.58,25.0,0.99999,0.0,0.00091]
[1777995448959,73.7,81627.02,25.0,0.99999,0.0,0.00091]
[1777995449966,73.7,81627.42,25.0,0.99999,0.0,0.00091]
[1777995452987,73.7,81627.71,25.0,0.99999,0.0,0.0009]
[1777995455001,73.7,81630.85,25.0,0.99999,0.0,0.0009]
[1777995456010,73.7,81631.67,25.0,0.99999,0.0,0.00089]
[1777995457017,73.7,81632.08,25.0,0.99999,0.0,0.00089]
[1777995460038,73.7,81632.23,25.0,0.99999,0.0,0.00089]
[1777995464066,73.7,81637.8,25.0,0.99999,0.0,0.00089]
[1777995465073,73.7,81645.18,25.0,0.99999,0.0,0.00087]
[1777995466080,73.7,81646.97,25.0,0.99999,0.0,0.00087]
[1777995466988,73.7,81646.97,25.0,0.99999,0.0,0.00087]
[1777995468094,73.7,81646.48,25.0,0.99999,0.0,0.00087]
[1777995469101,73.7,81645.94,25.0,0.99999,0.0,0.00087]
[1777995470109,73.7,81647.9,25.0,0.99999,0.0,0.00087]
[1777995471117,73.7,81647.72,25.0,0.99999,0.0,0.00087]
[1777995472124,73.7,81646.52,25.0,0.99999,0.0,0.00087]
[1777995473150,73.7,81646.52,25.0,0.99999,0.0,0.00087]
[1777995474138,73.7,81645.9,25.0,0.99999,0.0,0.00087]
[1777995475145,73.7,81645.64,25.0,0.99999,0.0,0.00087]
[1777995477159,73.7,81645.93,25.0,0.99999,0.0,0.00087]
[1777995478165,73.7,81645.65,25.0,0.99999,0.0,0.00087]
[1777995478540,73.7,81645.65,25.0,0.99999,0.0,0.00087]
[1777995479166,73.7,81645.65,25.0,0.99999,0.0,0.00087]
[1777995479241,73.7,81647.28,25.0,0.99999,0.0,0.00087]
[1777995480180,73.7,81648.53,25.0,0.99999,0.0,0.00087]
[1777995481187,73.7,81648.62,25.0,0.99999,0.0,0.00087]
[1777995482194,73.7,81647.51,25.0,0.99999,0.0,0.00087]
[1777995483201,73.7,81647.19,25.0,0.99999,0.0,0.00087]
[1777995484208,73.7,81647.12,25.0,0.99999,0.0,0.00087]
[1777995485201,73.7,81647.12,25.0,0.99999,0.0,0.00087]
[1777995486222,73.7,81646.73,25.0,0.99999,0.0,0.00087]
[1777995487229,73.7,81646.8,25.0,0.99999,0.0,0.00087]
[1777995492607,73.7,81646.8,25.0,0.99999,0.0,0.00087]
[1777995492655,73.7,81646.8,25.0,0.99999,0.0,0.00087]
[1777995493272,73.7,81655.27,25.0,0.99999,0.0,0.00086]
[1777995493581,73.7,81655.27,25.0,0.99999,0.0,0.00086]
[1777995494279,73.7,81657.35,25.0,0.99999,0.0,0.00086]
[1777995495213,73.7,81657.35,25.0,0.99999,0.0,0.00086]
[1777995496293,73.7,81657.89,25.0,0.99999,0.0,0.00086]
[1777995497300,73.7,81656.96,25.0,0.99999,0.0,0.00086]
[1777995499313,73.7,81657.35,25.0,0.99999,0.0,0.00086]
[1777995500321,73.7,81660.62,25.0,0.99999,0.0,0.00085]
[1777995500962,73.7,81660.62,25.0,0.99999,0.0,0.00085]
[1777995501327,73.7,81664.46,25.0,0.99999,0.0,0.00085]
[1777995501629,73.7,81664.46,25.0,0.99999,0.0,0.00085]
[1777995502335,73.7,81673.76,25.0,0.99999,0.0,0.00083]
[1777995503342,73.7,81675.22,25.0,0.99999,0.0,0.00083]
[1777995504349,73.7,81674.32,25.0,0.99999,0.0,0.00083]
[1777995506363,73.7,81674.74,25.0,0.99999,0.0,0.00083]
[1777995507370,73.7,81674.38,25.0,0.99999,0.0,0.00083]
[1777995508207,73.7,81674.38,25.0,0.99999,0.0,0.00083]
[1777995508377,73.7,81667.07,25.0,0.99999,0.0,0.00084]
[1777995509384,73.7,81667.57,25.0,0.99999,0.0,0.00084]
[1777995510391,73.7,81663.37,25.0,0.99999,0.0,0.00085]
[1777995511398,73.7,81663.04,25.0,0.99999,0.0,0.00084]
[1777995512405,73.7,81662.17,25.0,0.99999,0.0,0.00084]
[1777995513412,73.7,81662.62,25.0,0.99999,0.0,0.00084]
[1777995514419,73.7,81663.5,25.0,0.99999,0.0,0.00084]
[1777995516433,73.7,81663.81,25.0,0.99999,0.0,0.00084]
[1777995518594,73.7,81664.18,25.0,0.99999,0.0,0.00084]
[1777995519454,73.7,81663.7,25.0,0.99999,0.0,0.00084]
[1777995520461,73.7,81663.41,25.0,0.99999,0.0,0.00084]
[1777995521452,73.7,81663.41,25.0,0.99999,0.0,0.00084]
[1777995521468,73.7,81655.23,25.0,0.99999,0.0,0.00085]
[1777995522323,73.7,81655.23,25.0,0.99999,0.0,0.00085]
[1777995522324,73.7,81655.23,25.0,0.99999,0.0,0.00085]
[1777995522475,73.7,81651.98,25.0,0.99999,0.0,0.00086]
[1777995523481,73.7,81650.24,25.0,0.99999,0.0,0.00086]
[1777995524489,73.7,81648.73,25.0,0.99999,0.0,0.00086]
[1777995525496,73.7,81647.04,25.0,0.99999,0.0,0.00086]
[1777995526503,73.7,81646.13,25.0,0.99999,0.0,0.00086]
[1777995527510,73.7,81648.06,25.0,0.99999,0.0,0.00086]
[1777995528517,73.7,81649.05,25.0,0.99999,0.0,0.00086]
[1777995529524,73.7,81649.39,25.0,0.99999,0.0,0.00086]
[1777995530531,73.7,81649.68,25.0,0.99999,0.0,0.00086]
[1777995533552,73.7,81649.39,25.0,0.99999,0.0,0.00086]
[1777995538587,73.7,81649.31,25.0,0.99999,0.0,0.00086]
[1777995540601,73.7,81649.65,25.0,0.99999,0.0,0.00086]
[1777995541608,73.7,81648.79,25.0,0.99999,0.0,0.00086]
[1777995542615,73.7,81645.75,25.0,0.99999,0.0,0.00086]
[1777995543535,73.7,81645.75,25.0,0.99999,0.0,0.00086]
[1777995543923,73.7,81645.75,25.0,0.99999,0.0,0.00086]
[1777995544362,73.7,81645.75,25.0,0.99999,0.0,0.00086]
[1777995544436,73.7,81637.24,25.0,0.99999,0.0,0.00088]
[1777995544844,73.7,81637.24,25.0,0.99999,0.0,0.00088]
[1777995544886,73.7,81624.39,25.0,0.99999,0.0,0.0009]
[1777995545635,73.7,81619.15,25.0,0.99999,0.0,0.0009]
[1777995546643,73.7,81616.35,25.0,0.99999,0.0,0.00091]
[1777995547649,73.7,81616.99,25.0,0.99999,0.0,0.00091]
[1777995548657,73.7,81618.31,25.0,0.99999,0.0,0.00091]
[1777995549664,73.7,81618.78,25.0,0.99999,0.0,0.0009]
[1777995550671,73.7,81619.95,25.0,0.99999,0.0,0.0009]
[1777995553692,73.7,81617.95,25.0,0.99999,0.0,0.00091]
[1777995554699,73.7,81617.52,25.0,0.99999,0.0,0.00091]
[1777995555706,73.7,81628.15,25.0,0.99999,0.0,0.00089]
[1777995556713,73.7,81630.75,25.0,0.99999,0.0,0.00089]
[1777995557720,73.7,81634.87,25.0,0.99999,0.0,0.00088]
[1777995559734,73.7,81634.27,25.0,0.99999,0.0,0.00088]
[1777995560741,73.7,81633.31,25.0,0.99999,0.0,0.00088]
[1777995561748,73.7,81630.95,25.0,0.99999,0.0,0.00089]
[1777995562755,73.7,81625.22,25.0,0.99999,0.0,0.0009]
[1777995563762,73.7,81624.9,25.0,0.99999,0.0,0.0009]
[1777995565776,73.7,81624.22,25.0,0.99999,0.0,0.0009]
[1777995568797,73.7,81624.54,25.0,0.99999,0.0,0.0009]
[1777995569804,73.7,81623.19,25.0,0.99999,0.0,0.0009]
[1777995570811,73.7,81617.67,25.0,0.99999,0.0,0.00091]
[1777995571818,73.7,81620.58,25.0,0.99999,0.0,0.00089]
[1777995572825,73.7,81621.41,25.0,0.99999,0.0,0.00089]
[1777995574839,73.7,81621.03,25.0,0.99999,0.0,0.00089]
[1777995578867,73.7,81619.54,25.0,0.99999,0.0,0.00089]
[1777995580881,73.7,81605.48,25.0,0.99999,0.0,0.00092]
[1777995582072,73.7,81601.6,25.0,0.99999,0.0,0.00092]
[1777995582894,73.7,81602.27,25.0,0.99999,0.0,0.00092]
[1777995585916,73.7,81601.84,25.0,0.99999,0.0,0.00092]
[1777995586924,73.7,81601.2,25.0,0.99999,0.0,0.00092]
[1777995587931,73.7,81600.36,25.0,0.99999,0.0,0.00092]
[1777995590466,73.7,81600.24,25.0,0.99999,0.0,0.00092]
[1777995590506,73.7,81591.13,25.0,0.99999,0.0,0.00094]
[1777995590953,73.7,81586.79,25.0,0.99999,0.0,0.00095]
[1777995593980,73.7,81591.87,25.0,0.99999,0.0,0.00094]
[1777995595296,73.7,81591.87,25.0,0.99999,0.0,0.00094]
[1777995595360,73.7,81598.01,25.0,0.99999,0.0,0.00093]
[1777995595994,73.7,81600.32,25.0,0.99999,0.0,0.00092]
[1777995598008,73.7,81601.14,25.0,0.99999,0.0,0.00092]
[1777995600025,73.7,81605.84,25.0,0.99999,0.0,0.00092]
[1777995601032,73.7,81613.25,25.0,0.99999,0.0,0.0009]
[1777995602039,73.7,81616.0,25.0,0.99999,0.0,0.0009]
[1777995603049,73.7,81623.78,25.0,0.99999,0.0,0.00089]
[1777995604055,73.7,81629.98,25.0,0.99999,0.0,0.00088]
[1777995605259,73.7,81631.16,25.0,0.99999,0.0,0.00088]
[1777995608083,73.7,81630.65,25.0,0.99999,0.0,0.00088]
[1777995610098,73.7,81631.41,25.0,0.99999,0.0,0.00088]
[1777995611105,73.7,81624.8,25.0,0.99999,0.0,0.00089]
[1777995614126,73.7,81624.5,25.0,0.99999,0.0,0.00089]
[1777995615133,73.7,81623.74,25.0,0.99999,0.0,0.00089]
[1777995617147,73.7,81624.06,25.0,0.99999,0.0,0.00089]
[1777995618154,73.7,81622.12,25.0,0.99999,0.0,0.00089]
[1777995619161,73.7,81620.8,25.0,0.99999,0.0,0.00089]
[1777995620168,73.7,81615.38,25.0,0.99999,0.0,0.0009]
[1777995621175,73.7,81611.84,25.0,0.99999,0.0,0.00091]
[1777995622182,73.7,81611.1,25.0,0.99999,0.0,0.00091]
[1777995623189,73.7,81609.4,25.0,0.99999,0.0,0.00091]
[1777995624196,73.7,81607.0,25.0,0.99999,0.0,0.00091]
[1777995625203,73.7,81604.41,25.0,0.99999,0.0,0.00092]
[1777995626210,73.7,81603.95,25.0,0.99999,0.0,0.00092]
[1777995627217,73.7,81606.25,25.0,0.99999,0.0,0.00091]
[1777995628224,73.7,81606.7,25.0,0.99999,0.0,0.00091]
[1777995630239,73.7,81604.01,25.0,0.99999,0.0,0.00092]
[1777995631246,73.7,81602.97,25.0,0.99999,0.0,0.00091]
[1777995635274,73.7,81604.12,25.0,0.99999,0.0,0.00091]
[1777995638295,73.7,81605.22,25.0,0.99999,0.0,0.00091]
[1777995639302,73.7,81605.81,25.0,0.99999,0.0,0.00091]
[1777995642323,73.7,81604.2,25.0,0.99999,0.0,0.00091]
[1777995644337,73.7,81603.59,25.0,0.99999,0.0,0.00091]
[1777995645345,73.7,81601.2,25.0,0.99999,0.0,0.00091]
[1777995646352,73.7,81602.17,25.0,0.99999,0.0,0.00091]
[1777995647359,73.7,81603.47,25.0,0.99999,0.0,0.00091]
[1777995648366,73.7,81603.98,25.0,0.99999,0.0,0.00091]
[1777995649373,73.7,81604.71,25.0,0.99999,0.0,0.00091]
[1777995650380,73.7,81606.3,25.0,0.99999,0.0,0.00091]
[1777995651387,73.7,81605.68,25.0,0.99999,0.0,0.00091]
[1777995652394,73.7,81605.32,25.0,0.99999,0.0,0.00091]
[1777995653401,73.7,81606.24,25.0,0.99999,0.0,0.00091]
[1777995654408,73.7,81605.64,25.0,0.99999,0.0,0.00091]
[1777995658436,73.7,81609.23,25.0,0.99999,0.0,0.0009]
[1777995659443,73.7,81613.99,25.0,0.99999,0.0,0.00089]
[1777995662464,73.7,81616.39,25.0,0.99999,0.0,0.00089]
[1777995663472,73.7,81619.85,25.0,0.99999,0.0,0.00088]
[1777995664479,73.7,81622.01,25.0,0.99999,0.0,0.00088]
[1777995666494,73.7,81620.98,25.0,0.99999,0.0,0.00088]
[1777995667501,73.7,81615.38,25.0,0.99999,0.0,0.00089]
[1777995668507,73.7,81612.06,25.0,0.99999,0.0,0.0009]
[1777995669515,73.7,81609.6,25.0,0.99999,0.0,0.0009]
[1777995670522,73.7,81607.0,25.0,0.99999,0.0,0.0009]
[1777995671529,73.7,81605.53,25.0,0.99999,0.0,0.00091]
[1777995672535,73.7,81601.08,25.0,0.99999,0.0,0.00091]
[1777995673555,73.7,81601.08,25.0,0.99999,0.0,0.00091]
[1777995673651,73.7,81592.73,25.0,0.99999,0.0,0.00093]
[1777995674551,73.7,81583.44,25.0,0.99999,0.0,0.00094]
[1777995675709,73.7,81583.44,25.0,0.99999,0.0,0.00094]
[1777995676674,73.7,81583.77,25.0,0.99999,0.0,0.00094]
[1777995677572,73.7,81582.77,25.0,0.99999,0.0,0.00094]
[1777995678579,73.7,81582.29,25.0,0.99999,0.0,0.00094]
[1777995680715,73.7,81582.28,25.0,0.99999,0.0,0.00094]
[1777995680747,73.7,81584.82,25.0,0.99999,0.0,0.00094]
[1777995681600,73.7,81591.38,25.0,0.99999,0.0,0.00093]
[1777995682607,73.7,81595.35,25.0,0.99999,0.0,0.00092]
[1777995683614,73.7,81596.31,25.0,0.99999,0.0,0.00092]
[1777995685628,73.7,81597.0,25.0,0.99999,0.0,0.00092]
[1777995687642,73.7,81596.57,25.0,0.99999,0.0,0.00092]
[1777995688649,73.7,81597.53,25.0,0.99999,0.0,0.00092]
[1777995689656,73.7,81598.43,25.0,0.99999,0.0,0.00092]
[1777995691670,73.7,81598.02,25.0,0.99999,0.0,0.00091]
[1777995696707,73.7,81598.39,25.0,0.99999,0.0,0.00091]
[1777995701741,73.7,81598.27,25.0,0.99999,0.0,0.00091]
[1777995706782,73.7,81598.27,25.0,0.99999,0.0,0.00091]
[1777995708795,73.7,81602.53,25.0,0.99999,0.0,0.0009]
[1777995709802,73.7,81608.27,25.0,0.99999,0.0,0.00089]
[1777995710810,73.7,81607.64,25.0,0.99999,0.0,0.00089]
[1777995712824,73.7,81607.1,25.0,0.99999,0.0,0.00089]
[1777995715845,73.7,81609.49,25.0,0.99999,0.0,0.00089]
[1777995716852,73.7,81610.08,25.0,0.99999,0.0,0.00089]
[1777995719874,73.7,81610.75,25.0,0.99999,0.0,0.00089]
[1777995720880,73.7,81612.64,25.0,0.99999,0.0,0.00089]
[1777995721888,73.7,81613.17,25.0,0.99999,0.0,0.00089]
[1777995722895,73.7,81614.88,25.0,0.99999,0.0,0.00088]
[1777995726923,73.7,81616.65,25.0,0.99999,0.0,0.00088]
[1777995728937,73.7,81618.76,25.0,0.99999,0.0,0.00088]
[1777995731958,73.7,81616.87,25.0,0.99999,0.0,0.00088]
[1777995732965,73.7,81616.2,25.0,0.99999,0.0,0.00088]
[1777995733972,73.7,81616.62,25.0,0.99999,0.0,0.00088]
[1777995736993,73.7,81616.33,25.0,0.99999,0.0,0.00088]
[1777995739007,73.7,81611.59,25.0,0.99999,0.0,0.00089]
[1777995740017,73.7,81607.08,25.0,0.99999,0.0,0.00089]
[1777995741023,73.7,81606.31,25.0,0.99999,0.0,0.0009]
[1777995744045,73.7,81605.88,25.0,0.99999,0.0,0.0009]
[1777995747066,73.7,81605.29,25.0,0.99999,0.0,0.0009]
[1777995748073,73.7,81603.21,25.0,0.99999,0.0,0.0009]
[1777995750090,73.7,81605.89,25.0,0.99999,0.0,0.0009]
[1777995751097,73.7,81608.02,25.0,0.99999,0.0,0.00088]
[1777995752103,73.7,81607.26,25.0,0.99999,0.0,0.00089]
[1777995754118,73.7,81603.95,25.0,0.99999,0.0,0.00089]
[1777995755125,73.7,81598.81,25.0,0.99999,0.0,0.0009]
[1777995756132,73.7,81593.92,25.0,0.99999,0.0,0.00091]
[1777995757139,73.7,81592.56,25.0,0.99999,0.0,0.00091]
[1777995758146,73.7,81592.13,25.0,0.99999,0.0,0.00091]
[1777995760160,73.7,81590.05,25.0,0.99999,0.0,0.00091]
[1777995762174,73.7,81589.69,25.0,0.99999,0.0,0.00091]
[1777995765195,73.7,81585.98,25.0,0.99999,0.0,0.00092]
[1777995766203,73.7,81585.29,25.0,0.99999,0.0,0.00092]
[1777995767209,73.7,81584.8,25.0,0.99999,0.0,0.00092]
[1777995768295,73.7,81584.8,25.0,0.99999,0.0,0.00092]
[1777995769223,73.7,81584.38,25.0,0.99999,0.0,0.00092]
[1777995772244,73.7,81584.77,25.0,0.99999,0.0,0.00092]
[1777995773251,73.7,81583.57,25.0,0.99999,0.0,0.00092]
[1777995774307,73.7,81583.57,25.0,0.99999,0.0,0.00092]
[1777995774349,73.7,81584.48,25.0,0.99999,0.0,0.00092]
[1777995777279,73.7,81584.97,25.0,0.99999,0.0,0.00092]
[1777995778008,73.7,81584.97,25.0,0.99999,0.0,0.00092]
[1777995779293,73.7,81581.88,25.0,0.99999,0.0,0.00092]
[1777995781309,73.7,81578.9,25.0,0.99999,0.0,0.00093]
[1777995784330,73.7,81576.05,25.0,0.99999,0.0,0.00093]
[1777995785368,73.7,81576.05,25.0,0.99999,0.0,0.00093]
[1777995785413,73.7,81571.18,25.0,0.99999,0.0,0.00094]
[1777995786344,73.7,81578.03,25.0,0.99999,0.0,0.00093]
[1777995787350,73.7,81592.48,25.0,0.99999,0.0,0.00091]
[1777995788358,73.7,81594.53,25.0,0.99999,0.0,0.0009]
[1777995790449,73.7,81594.4,25.0,0.99999,0.0,0.0009]
[1777995790513,73.7,81597.51,25.0,0.99999,0.0,0.0009]
[1777995791380,73.7,81600.53,25.0,0.99999,0.0,0.0009]
[1777995793394,73.7,81601.19,25.0,0.99999,0.0,0.00089]
[1777995794694,73.7,81601.19,25.0,0.99999,0.0,0.00089]
[1777995795409,73.7,81600.62,25.0,0.99999,0.0,0.0009]
[1777995796416,73.7,81598.39,25.0,0.99999,0.0,0.0009]
[1777995798430,73.7,81596.85,25.0,0.99999,0.0,0.0009]
[1777995802458,73.7,81596.4,25.0,0.99999,0.0,0.0009]
[1777995803465,73.7,81595.84,25.0,0.99999,0.0,0.0009]
[1777995804472,73.7,81602.14,25.0,0.99999,0.0,0.00089]
[1777995805479,73.7,81602.98,25.0,0.99999,0.0,0.00089]
[1777995806486,73.7,81602.29,25.0,0.99999,0.0,0.00089]
[1777995813535,73.7,81597.91,25.0,0.99999,0.0,0.00089]
[1777995814542,73.7,81595.01,25.0,0.99999,0.0,0.00089]
[1777995815548,73.7,81594.29,25.0,0.99999,0.0,0.0009]
[1777995816584,73.7,81595.09,25.0,0.99999,0.0,0.00089]
[1777995817563,73.7,81594.59,25.0,0.99999,0.0,0.0009]
[1777995818569,73.7,81589.34,25.0,0.99999,0.0,0.0009]
[1777995819577,73.7,81588.26,25.0,0.99999,0.0,0.0009]
[1777995820584,73.7,81587.51,25.0,0.99999,0.0,0.00091]
[1777995821591,73.7,81588.41,25.0,0.99999,0.0,0.0009]
[1777995824612,73.7,81587.88,25.0,0.99999,0.0,0.00091]
[1777995829647,73.7,81588.2,25.0,0.99999,0.0,0.0009]
[1777995830654,73.7,81587.75,25.0,0.99999,0.0,0.00091]
[1777995831662,73.7,81586.92,25.0,0.99999,0.0,0.00091]
[1777995833675,73.7,81583.98,25.0,0.99999,0.0,0.00091]
[1777995834683,73.7,81582.81,25.0,0.99999,0.0,0.00091]
[1777995835690,73.7,81581.3,25.0,0.99999,0.0,0.00092]
[1777995836697,73.7,81581.97,25.0,0.99999,0.0,0.00091]
[1777995839717,73.7,81584.84,25.0,0.99999,0.0,0.00091]
[1777995840725,73.7,81585.56,25.0,0.99999,0.0,0.00091]
[1777995841732,73.7,81585.12,25.0,0.99999,0.0,0.00091]
[1777995842739,73.7,81586.94,25.0,0.99999,0.0,0.00091]
[1777995843746,73.7,81588.39,25.0,0.99999,0.0,0.0009]
[1777995844753,73.7,81589.7,25.0,0.99999,0.0,0.0009]
[1777995845760,73.7,81591.7,25.0,0.99999,0.0,0.0009]
[1777995846767,73.7,81595.85,25.0,0.99999,0.0,0.00089]
[1777995847774,73.7,81597.81,25.0,0.99999,0.0,0.00089]
[1777995849788,73.7,81598.45,25.0,0.99999,0.0,0.00089]
[1777995850795,73.7,81597.14,25.0,0.99999,0.0,0.00089]
[1777995853816,73.7,81597.59,25.0,0.99999,0.0,0.00089]
[1777995859858,73.7,81597.41,25.0,0.99999,0.0,0.00089]
[1777995865900,73.7,81597.25,25.0,0.99999,0.0,0.00089]
[1777995868921,73.7,81603.25,25.0,0.99999,0.0,0.00088]
[1777995869928,73.7,81606.55,25.0,0.99999,0.0,0.00088]
[1777995870935,73.7,81611.17,25.0,0.99999,0.0,0.00087]
[1777995871942,73.7,81615.42,25.0,0.99999,0.0,0.00086]
[1777995874324,73.7,81615.24,25.0,0.99999,0.0,0.00086]
[1777995874522,73.7,81615.24,25.0,0.99999,0.0,0.00086]
[1777995874623,73.7,81616.28,25.0,0.99999,0.0,0.00085]
[1777995875371,73.7,81616.28,25.0,0.99999,0.0,0.00085]
[1777995875473,73.7,81621.96,25.0,0.99999,0.0,0.00085]
[1777995875970,73.7,81623.43,25.0,0.99999,0.0,0.00084]
[1777995876977,73.7,81622.3,25.0,0.99999,0.0,0.00085]
[1777995877984,73.7,81622.84,25.0,0.99999,0.0,0.00084]
[1777995879997,73.7,81622.21,25.0,0.99999,0.0,0.00085]
[1777995884026,73.7,81621.12,25.0,0.99999,0.0,0.00085]
[1777995887462,73.7,81624.08,25.0,0.99999,0.0,0.00084]
[1777995888054,73.7,81626.9,25.0,0.99999,0.0,0.00084]
[1777995889061,73.7,81627.42,25.0,0.99999,0.0,0.00084]
[1777995890068,73.7,81627.12,25.0,0.99999,0.0,0.00084]
[1777995891075,73.7,81626.17,25.0,0.99999,0.0,0.00084]
[1777995892082,73.7,81626.55,25.0,0.99999,0.0,0.00084]
[1777995895103,73.7,81626.83,25.0,0.99999,0.0,0.00084]
[1777995897117,73.7,81628.11,25.0,0.99999,0.0,0.00084]
[1777995898125,73.7,81630.05,25.0,0.99999,0.0,0.00083]
[1777995899132,73.7,81630.93,25.0,0.99999,0.0,0.00083]
[1777995901146,73.7,81630.65,25.0,0.99999,0.0,0.00083]
[1777995902153,73.7,81629.38,25.0,0.99999,0.0,0.00084]
[1777995903160,73.7,81630.13,25.0,0.99999,0.0,0.00083]
[1777995904167,73.7,81629.71,25.0,0.99999,0.0,0.00083]
[1777995905174,73.7,81630.35,25.0,0.99999,0.0,0.00083]
[1777995906181,73.7,81630.06,25.0,0.99999,0.0,0.00083]
[1777995909202,73.7,81632.93,25.0,0.99999,0.0,0.00083]
[1777995910210,73.7,81633.43,25.0,0.99999,0.0,0.00083]
[1777995915244,73.7,81632.43,25.0,0.99999,0.0,0.00083]
[1777995916250,73.7,81631.4,25.0,0.99999,0.0,0.00083]
[1777995921286,73.7,81630.15,25.0,0.99999,0.0,0.00083]
[1777995922293,73.7,81627.59,25.0,0.99999,0.0,0.00084]
[1777995923300,73.7,81628.12,25.0,0.99999,0.0,0.00084]
[1777995924307,73.7,81628.7,25.0,0.99999,0.0,0.00084]
[1777995925314,73.7,81629.0,25.0,0.99999,0.0,0.00084]
[1777995926322,73.7,81628.66,25.0,0.99999,0.0,0.00084]
[1777995927088,73.7,81628.66,25.0,0.99999,0.0,0.00084]
[1777995927335,73.7,81617.87,25.0,0.99999,0.0,0.00085]
[1777995928340,73.7,81612.43,25.0,0.99999,0.0,0.00086]
[1777995929347,73.7,81609.94,25.0,0.99999,0.0,0.00086]
[1777995930354,73.7,81609.55,25.0,0.99999,0.0,0.00086]
[1777995931361,73.7,81608.23,25.0,0.99999,0.0,0.00086]
[1777995932368,73.7,81610.72,25.0,0.99999,0.0,0.00085]
[1777995933375,73.7,81612.0,25.0,0.99999,0.0,0.00085]
[1777995936395,73.7,81610.6,25.0,0.99999,0.0,0.00085]
[1777995937403,73.7,81610.18,25.0,0.99999,0.0,0.00085]
[1777995938410,73.7,81610.64,25.0,0.99999,0.0,0.00085]
[1777995939417,73.7,81613.39,25.0,0.99999,0.0,0.00085]
[1777995941431,73.7,81613.81,25.0,0.99999,0.0,0.00085]
[1777995943445,73.7,81612.4,25.0,0.99999,0.0,0.00085]
[1777995944452,73.7,81610.54,25.0,0.99999,0.0,0.00085]
[1777995945459,73.7,81610.2,25.0,0.99999,0.0,0.00085]
[1777995946466,73.7,81609.58,25.0,0.99999,0.0,0.00085]
[1777995950494,73.7,81611.36,25.0,0.99999,0.0,0.00085]
[1777995951501,73.7,81619.89,25.0,0.99999,0.0,0.00084]
[1777995952508,73.7,81623.41,25.0,0.99999,0.0,0.00084]
[1777995953515,73.7,81622.46,25.0,0.99999,0.0,0.00084]
[1777995954522,73.7,81623.32,25.0,0.99999,0.0,0.00084]
[1777995956536,73.7,81623.79,25.0,0.99999,0.0,0.00083]
[1777995957543,73.7,81625.15,25.0,0.99999,0.0,0.00083]
[1777995958550,73.7,81624.12,25.0,0.99999,0.0,0.00083]
[1777995959557,73.7,81623.44,25.0,0.99999,0.0,0.00084]
[1777995960564,73.7,81623.1,25.0,0.99999,0.0,0.00084]
[1777995961572,73.7,81624.24,25.0,0.99999,0.0,0.00083]
[1777995962579,73.7,81625.14,25.0,0.99999,0.0,0.00083]
[1777995965600,73.7,81624.56,25.0,0.99999,0.0,0.00083]
[1777995970770,73.7,81624.54,25.0,0.99999,0.0,0.00083]
[1777995970781,73.7,81625.47,25.0,0.99999,0.0,0.00083]
[1777995971642,73.7,81636.03,25.0,0.99999,0.0,0.00082]
[1777995972649,73.7,81636.5,25.0,0.99999,0.0,0.00082]
[1777995973656,73.7,81636.72,25.0,0.99999,0.0,0.00082]
[1777995974663,73.7,81639.19,25.0,0.99999,0.0,0.00081]
[1777995977672,73.7,81639.4,25.0,0.99999,0.0,0.00081]
[1777995977692,73.7,81644.62,25.0,1.0,0.0,0.00081]
[1777995978699,73.7,81655.04,25.0,1.0,0.0,0.00079]
[1777995979706,73.7,81660.57,25.0,1.0,0.0,0.00078]
[1777995980713,73.7,81659.93,25.0,1.0,0.0,0.00079]
[1777995983734,73.7,81659.71,25.0,1.0,0.0,0.00079]
[1777995984741,73.7,81658.72,25.0,1.0,0.0,0.00079]
[1777995985748,73.7,81656.45,25.0,1.0,0.0,0.00079]
[1777995986754,73.7,81657.57,25.0,1.0,0.0,0.00079]
[1777995987761,73.7,81656.22,25.0,1.0,0.0,0.00079]
[1777995988769,73.7,81657.69,25.0,1.0,0.0,0.00079]
[1777995989776,73.7,81659.25,25.0,1.0,0.0,0.00079]
[1777995990783,73.7,81658.9,25.0,1.0,0.0,0.00079]
[1777995991790,73.7,81658.64,25.0,1.0,0.0,0.00078]
[1777995992796,73.7,81658.41,25.0,1.0,0.0,0.00078]
[1777995993804,73.7,81658.97,25.0,1.0,0.0,0.00078]
[1777995994811,73.7,81659.58,25.0,1.0,0.0,0.00078]
[1777995996824,73.7,81662.74,25.0,1.0,0.0,0.00077]
[1777995997832,73.7,81664.89,25.0,1.0,0.0,0.00077]
[1777995998839,73.7,81664.58,25.0,1.0,0.0,0.00077]
[1777995999846,73.7,81664.25,25.0,1.0,0.0,0.00077]
[1777996004881,73.7,81663.98,25.0,1.0,0.0,0.00077]
[1777996005887,73.7,81663.29,25.0,1.0,0.0,0.00077]
[1777996008909,73.7,81663.47,25.0,1.0,0.0,0.00077]
[1777996009916,73.7,81664.4,25.0,1.0,0.0,0.00077]
[1777996010923,73.7,81664.63,25.0,1.0,0.0,0.00077]
[1777996011930,73.7,81664.81,25.0,1.0,0.0,0.00077]
[1777996014951,73.7,81665.04,25.0,1.0,0.0,0.00077]
[1777996015958,73.7,81667.66,25.0,1.0,0.0,0.00077]
[1777996016361,73.7,81667.66,25.0,1.0,0.0,0.00077]
[1777996016570,73.7,81667.66,25.0,1.0,0.0,0.00077]
[1777996016898,73.7,81667.66,25.0,1.0,0.0,0.00077]
[1777996017083,73.7,81667.66,25.0,1.0,0.0,0.00077]
[1777996017116,73.7,81667.66,25.0,1.0,0.0,0.00077]
[1777996017095,73.7,81674.58,25.0,1.0,0.0,0.00076]
[1777996018077,73.7,81688.58,25.0,1.0,0.0,0.00074]
[1777996018384,73.7,81688.58,25.0,1.0,0.0,0.00074]
[1777996018979,73.7,81688.64,25.0,1.0,0.0,0.00074]
[1777996019986,73.7,81689.07,25.0,1.0,0.0,0.00074]
[1777996020993,73.7,81688.46,25.0,1.0,0.0,0.00074]
[1777996022000,73.7,81689.44,25.0,1.0,0.0,0.00074]
[1777996023007,73.7,81692.15,25.0,1.0,0.0,0.00074]
[1777996023734,73.7,81692.15,25.0,1.0,0.0,0.00074]
[1777996024019,73.7,81696.29,25.0,1.0,0.0,0.00073]
[1777996025026,73.7,81699.69,25.0,1.0,0.0,0.00073]
[1777996026033,73.7,81698.43,25.0,1.0,0.0,0.00073]
[1777996028047,73.7,81698.0,25.0,1.0,0.0,0.00073]
[1777996029054,73.7,81689.86,25.0,1.0,0.0,0.00074]
[1777996030061,73.7,81673.23,25.0,1.0,0.0,0.00076]
[1777996031068,73.7,81680.17,25.0,1.0,0.0,0.00075]
[1777996032075,73.7,81683.11,25.0,1.0,0.0,0.00075]
[1777996033082,73.7,81675.78,25.0,1.0,0.0,0.00076]
[1777996034089,73.7,81673.56,25.0,1.0,0.0,0.00076]
[1777996036103,73.7,81671.44,25.0,1.0,0.0,0.00076]
[1777996037110,73.7,81673.95,25.0,1.0,0.0,0.00076]
[1777996038118,73.7,81678.82,25.0,1.0,0.0,0.00075]
[1777996039125,73.7,81684.72,25.0,1.0,0.0,0.00074]
[1777996041139,73.7,81686.81,25.0,1.0,0.0,0.00074]
[1777996042146,73.7,81687.37,25.0,1.0,0.0,0.00074]
[1777996043152,73.7,81687.9,25.0,1.0,0.0,0.00074]
[1777996044159,73.7,81688.73,25.0,1.0,0.0,0.00074]
[1777996045167,73.7,81687.81,25.0,1.0,0.0,0.00074]
[1777996046174,73.7,81688.27,25.0,1.0,0.0,0.00074]
[1777996047181,73.7,81687.32,25.0,1.0,0.0,0.00074]
[1777996048188,73.7,81686.71,25.0,1.0,0.0,0.00074]
[1777996049195,73.7,81686.02,25.0,1.0,0.0,0.00074]
[1777996051209,73.7,81686.54,25.0,1.0,0.0,0.00073]
[1777996053223,73.7,81687.59,25.0,1.0,0.0,0.00073]
[1777996054230,73.7,81686.9,25.0,1.0,0.0,0.00073]
[1777996055237,73.7,81688.68,25.0,1.0,0.0,0.00073]
[1777996057251,73.7,81687.31,25.0,1.0,0.0,0.00073]
[1777996058258,73.7,81681.43,25.0,1.0,0.0,0.00074]
[1777996059265,73.7,81672.2,25.0,1.0,0.0,0.00075]
[1777996060272,73.7,81671.39,25.0,1.0,0.0,0.00075]
[1777996062287,73.7,81673.79,25.0,1.0,0.0,0.00075]
[1777996063294,73.7,81673.01,25.0,1.0,0.0,0.00075]
[1777996065136,73.7,81673.01,25.0,1.0,0.0,0.00075]
[1777996065612,73.7,81672.78,25.0,1.0,0.0,0.00075]
[1777996065691,73.7,81660.96,25.0,1.0,0.0,0.00077]
[1777996066315,73.7,81653.53,25.0,1.0,0.0,0.00078]
[1777996069336,73.7,81651.69,25.0,1.0,0.0,0.00078]
[1777996070343,73.7,81649.3,25.0,1.0,0.0,0.00078]
[1777996071350,73.7,81648.48,25.0,1.0,0.0,0.00078]
[1777996072357,73.7,81648.05,25.0,1.0,0.0,0.00078]
[1777996073457,73.7,81648.05,25.0,1.0,0.0,0.00078]
[1777996073895,73.7,81644.39,25.0,1.0,0.0,0.00079]
[1777996074371,73.7,81640.85,25.0,1.0,0.0,0.00079]
[1777996075378,73.7,81646.15,25.0,1.0,0.0,0.00079]
[1777996076385,73.7,81648.24,25.0,1.0,0.0,0.00078]
[1777996077392,73.7,81647.42,25.0,1.0,0.0,0.00079]
[1777996078324,73.7,81647.42,25.0,1.0,0.0,0.00079]
[1777996080413,73.7,81646.63,25.0,1.0,0.0,0.00079]
[1777996083433,73.7,81647.58,25.0,1.0,0.0,0.00079]
[1777996084441,73.7,81647.22,25.0,1.0,0.0,0.00079]
[1777996085453,73.7,81647.22,25.0,1.0,0.0,0.00079]
[1777996085520,73.7,81643.67,25.0,1.0,0.0,0.00079]
[1777996086455,73.7,81632.12,25.0,1.0,0.0,0.00081]
[1777996087462,73.7,81631.71,25.0,1.0,0.0,0.00081]
[1777996088469,73.7,81637.41,25.0,1.0,0.0,0.0008]
[1777996089476,73.7,81638.88,25.0,1.0,0.0,0.0008]
[1777996093504,73.7,81643.32,25.0,1.0,0.0,0.00079]
[1777996094510,73.7,81649.03,25.0,1.0,0.0,0.00078]
[1777996096525,73.7,81648.21,25.0,1.0,0.0,0.00078]
[1777996097532,73.7,81647.77,25.0,1.0,0.0,0.00078]
[1777996098538,73.7,81649.6,25.0,1.0,0.0,0.00078]
[1777996099546,73.7,81651.51,25.0,1.0,0.0,0.00078]
[1777996100553,73.7,81651.94,25.0,1.0,0.0,0.00078]
[1777996101560,73.7,81652.79,25.0,1.0,0.0,0.00078]
[1777996102567,73.7,81652.45,25.0,1.0,0.0,0.00078]
[1777996103574,73.7,81650.31,25.0,1.0,0.0,0.00078]
[1777996104581,73.7,81651.12,25.0,1.0,0.0,0.00078]
[1777996105588,73.7,81651.65,25.0,1.0,0.0,0.00078]
[1777996106595,73.7,81651.06,25.0,1.0,0.0,0.00078]
[1777996108609,73.7,81651.99,25.0,1.0,0.0,0.00078]
[1777996110889,73.7,81656.56,25.0,1.0,0.0,0.00077]
[1777996112161,73.7,81666.13,25.0,1.0,0.0,0.00075]
[1777996112640,73.7,81668.28,25.0,1.0,0.0,0.00075]
[1777996113647,73.7,81670.38,25.0,1.0,0.0,0.00075]
[1777996115661,73.7,81666.94,25.0,1.0,0.0,0.00075]
[1777996116668,73.7,81665.4,25.0,1.0,0.0,0.00075]
[1777996117675,73.7,81664.24,25.0,1.0,0.0,0.00076]
[1777996118682,73.7,81664.57,25.0,1.0,0.0,0.00075]
[1777996119689,73.7,81669.14,25.0,1.0,0.0,0.00075]
[1777996120696,73.7,81668.62,25.0,1.0,0.0,0.00075]
[1777996121703,73.7,81665.64,25.0,1.0,0.0,0.00075]
[1777996122710,73.7,81663.51,25.0,1.0,0.0,0.00076]
[1777996123717,73.7,81669.99,25.0,1.0,0.0,0.00075]
[1777996124724,73.7,81674.88,25.0,1.0,0.0,0.00074]
[1777996125731,73.7,81672.97,25.0,1.0,0.0,0.00074]
[1777996126738,73.7,81672.09,25.0,1.0,0.0,0.00075]
[1777996128081,73.7,81672.09,25.0,1.0,0.0,0.00075]
[1777996128114,73.7,81674.24,25.0,1.0,0.0,0.00074]
[1777996128751,73.7,81677.41,25.0,1.0,0.0,0.00074]
[1777996129759,73.7,81678.47,25.0,1.0,0.0,0.00074]
[1777996130766,73.7,81678.06,25.0,1.0,0.0,0.00074]
[1777996131773,73.7,81677.62,25.0,1.0,0.0,0.00074]
[1777996132781,73.7,81676.36,25.0,1.0,0.0,0.00074]
[1777996133788,73.7,81674.36,25.0,1.0,0.0,0.00074]
[1777996134795,73.7,81672.18,25.0,1.0,0.0,0.00074]
[1777996135802,73.7,81671.27,25.0,1.0,0.0,0.00075]
[1777996136809,73.7,81672.57,25.0,1.0,0.0,0.00074]
[1777996137816,73.7,81671.64,25.0,1.0,0.0,0.00075]
[1777996138823,73.7,81670.92,25.0,1.0,0.0,0.00075]
[1777996139830,73.7,81669.17,25.0,1.0,0.0,0.00075]
[1777996140837,73.7,81664.78,25.0,1.0,0.0,0.00075]
[1777996141844,73.7,81664.36,25.0,1.0,0.0,0.00075]
[1777996142850,73.7,81664.77,25.0,1.0,0.0,0.00075]
[1777996143857,73.7,81671.27,25.0,1.0,0.0,0.00075]
[1777996144865,73.7,81673.59,25.0,1.0,0.0,0.00074]
[1777996147886,73.7,81674.37,25.0,1.0,0.0,0.00074]
[1777996148893,73.7,81677.06,25.0,1.0,0.0,0.00074]
[1777996149900,73.7,81681.07,25.0,1.0,0.0,0.00073]
[1777996150907,73.7,81682.06,25.0,1.0,0.0,0.00073]
[1777996151914,73.7,81680.35,25.0,1.0,0.0,0.00073]
[1777996152921,73.7,81669.21,25.0,1.0,0.0,0.00075]
[1777996153928,73.7,81662.28,25.0,1.0,0.0,0.00076]
[1777996154935,73.7,81659.9,25.0,1.0,0.0,0.00076]
[1777996155942,73.7,81659.05,25.0,1.0,0.0,0.00076]
[1777996156949,73.7,81658.72,25.0,1.0,0.0,0.00076]
[1777996157955,73.7,81659.74,25.0,1.0,0.0,0.00076]
[1777996158962,73.7,81660.67,25.0,1.0,0.0,0.00076]
[1777996162991,73.7,81657.67,25.0,1.0,0.0,0.00076]
[1777996163998,73.7,81656.32,25.0,1.0,0.0,0.00077]
[1777996166012,73.7,81655.82,25.0,1.0,0.0,0.00077]
[1777996169033,73.7,81654.21,25.0,1.0,0.0,0.00077]
[1777996170040,73.7,81653.86,25.0,1.0,0.0,0.00077]
[1777996171047,73.7,81652.08,25.0,1.0,0.0,0.00076]
[1777996172054,73.7,81642.41,25.0,1.0,0.0,0.00078]
[1777996173109,73.7,81642.41,25.0,1.0,0.0,0.00078]
[1777996173158,73.7,81642.27,25.0,1.0,0.0,0.00078]
[1777996174068,73.7,81641.78,25.0,1.0,0.0,0.00078]
[1777996174588,73.7,81641.78,25.0,1.0,0.0,0.00078]
[1777996175075,73.7,81640.84,25.0,1.0,0.0,0.00078]
[1777996179103,73.7,81640.08,25.0,1.0,0.0,0.00078]
[1777996180110,73.7,81645.3,25.0,1.0,0.0,0.00077]
[1777996180670,73.7,81645.3,25.0,1.0,0.0,0.00077]
[1777996181117,73.7,81647.67,25.0,1.0,0.0,0.00077]
[1777996182124,73.7,81648.0,25.0,1.0,0.0,0.00077]
[1777996183131,73.7,81648.39,25.0,1.0,0.0,0.00077]
[1777996184138,73.7,81647.96,25.0,1.0,0.0,0.00077]
[1777996185145,73.7,81648.29,25.0,1.0,0.0,0.00077]
[1777996187159,73.7,81648.83,25.0,1.0,0.0,0.00077]
[1777996188166,73.7,81648.25,25.0,1.0,0.0,0.00077]
[1777996189173,73.7,81647.59,25.0,1.0,0.0,0.00077]
[1777996190180,73.7,81646.67,25.0,1.0,0.0,0.00077]
[1777996191188,73.7,81648.45,25.0,1.0,0.0,0.00077]
[1777996192194,73.7,81648.83,25.0,1.0,0.0,0.00077]
[1777996193201,73.7,81649.95,25.0,1.0,0.0,0.00077]
[1777996194208,73.7,81654.8,25.0,1.0,0.0,0.00076]
[1777996195215,73.7,81657.05,25.0,1.0,0.0,0.00076]
[1777996197229,73.7,81656.27,25.0,1.0,0.0,0.00076]
[1777996198235,73.7,81655.72,25.0,1.0,0.0,0.00076]
[1777996199243,73.7,81654.05,25.0,1.0,0.0,0.00076]
[1777996203272,73.7,81654.9,25.0,1.0,0.0,0.00076]
[1777996205286,73.7,81652.56,25.0,1.0,0.0,0.00076]
[1777996206292,73.7,81650.94,25.0,1.0,0.0,0.00076]
[1777996207302,73.7,81647.79,25.0,1.0,0.0,0.00077]
[1777996208307,73.7,81646.02,25.0,1.0,0.0,0.00077]
[1777996209314,73.7,81644.48,25.0,1.0,0.0,0.00077]
[1777996212335,73.7,81648.38,25.0,1.0,0.0,0.00077]
[1777996214349,73.7,81647.9,25.0,1.0,0.0,0.00077]
[1777996215356,73.7,81647.38,25.0,1.0,0.0,0.00077]
[1777996218376,73.7,81646.71,25.0,1.0,0.0,0.00077]
[1777996219384,73.7,81645.34,25.0,1.0,0.0,0.00077]
[1777996221398,73.7,81644.86,25.0,1.0,0.0,0.00077]
[1777996224419,73.7,81644.34,25.0,1.0,0.0,0.00077]
[1777996225426,73.7,81645.1,25.0,1.0,0.0,0.00077]
[1777996226433,73.7,81644.26,25.0,1.0,0.0,0.00077]
[1777996228447,73.7,81642.41,25.0,1.0,0.0,0.00078]
[1777996229454,73.7,81639.85,25.0,1.0,0.0,0.00078]
[1777996231468,73.7,81639.81,25.0,1.0,0.0,0.00077]
[1777996234489,73.7,81639.43,25.0,1.0,0.0,0.00077]
[1777996236503,73.7,81638.76,25.0,1.0,0.0,0.00077]
[1777996239282,73.7,81638.49,25.0,1.0,0.0,0.00077]
[1777996239524,73.7,81634.66,25.0,1.0,0.0,0.00078]
[1777996241538,73.7,81632.72,25.0,1.0,0.0,0.00078]
[1777996242824,73.7,81632.72,25.0,1.0,0.0,0.00078]
[1777996242940,73.7,81632.72,25.0,1.0,0.0,0.00078]
[1777996243142,73.7,81632.72,25.0,1.0,0.0,0.00078]
[1777996243161,73.7,81632.72,25.0,1.0,0.0,0.00078]
[1777996243181,73.7,81628.05,25.0,1.0,0.0,0.00079]
[1777996243552,73.7,81620.59,25.0,1.0,0.0,0.0008]
[1777996244559,73.7,81617.72,25.0,1.0,0.0,0.0008]
[1777996245566,73.7,81618.35,25.0,1.0,0.0,0.0008]
[1777996246572,73.7,81618.97,25.0,1.0,0.0,0.0008]
[1777996247580,73.7,81618.4,25.0,1.0,0.0,0.0008]
[1777996248587,73.7,81618.95,25.0,1.0,0.0,0.0008]
[1777996250601,73.7,81615.32,25.0,1.0,0.0,0.0008]
[1777996252615,73.7,81610.91,25.0,1.0,0.0,0.00081]
[1777996253622,73.7,81607.93,25.0,0.99999,0.0,0.00081]
[1777996254629,73.7,81601.96,25.0,0.99999,0.0,0.00082]
[1777996255636,73.7,81598.16,25.0,0.99999,0.0,0.00083]
[1777996256643,73.7,81596.26,25.0,0.99999,0.0,0.00083]
[1777996257874,73.7,81596.26,25.0,0.99999,0.0,0.00083]
[1777996258025,73.7,81594.53,25.0,0.99999,0.0,0.00083]
[1777996258475,73.7,81594.53,25.0,0.99999,0.0,0.00083]
[1777996258560,73.7,81594.53,25.0,0.99999,0.0,0.00083]
[1777996258657,73.7,81587.1,25.0,0.99999,0.0,0.00084]
[1777996259809,73.7,81584.34,25.0,0.99999,0.0,0.00085]
[1777996260671,73.7,81581.16,25.0,0.99999,0.0,0.00085]
[1777996261678,73.7,81579.17,25.0,0.99999,0.0,0.00085]
[1777996262685,73.7,81577.7,25.0,0.99999,0.0,0.00086]
[1777996264698,73.7,81576.52,25.0,0.99999,0.0,0.00086]
[1777996265706,73.7,81576.05,25.0,0.99999,0.0,0.00086]
[1777996267720,73.7,81585.27,25.0,0.99999,0.0,0.00085]
[1777996268727,73.7,81591.29,25.0,0.99999,0.0,0.00084]
[1777996269734,73.7,81603.17,25.0,0.99999,0.0,0.00082]
[1777996271073,73.7,81603.17,25.0,0.99999,0.0,0.00082]
[1777996271093,73.7,81621.54,25.0,1.0,0.0,0.0008]
[1777996271561,73.7,81621.54,25.0,1.0,0.0,0.0008]
[1777996271885,73.7,81635.44,25.0,1.0,0.0,0.00078]
[1777996273083,73.7,81635.44,25.0,1.0,0.0,0.00078]
[1777996273161,73.7,81636.71,25.0,1.0,0.0,0.00077]
[1777996274128,73.7,81639.34,25.0,1.0,0.0,0.00077]
[1777996274770,73.7,81639.78,25.0,1.0,0.0,0.00077]
[1777996275777,73.7,81641.44,25.0,1.0,0.0,0.00077]
[1777996276783,73.7,81640.7,25.0,1.0,0.0,0.00077]
[1777996277791,73.7,81639.14,25.0,1.0,0.0,0.00077]
[1777996278798,73.7,81641.86,25.0,1.0,0.0,0.00077]
[1777996279805,73.7,81642.6,25.0,1.0,0.0,0.00077]
[1777996280812,73.7,81642.2,25.0,1.0,0.0,0.00077]
[1777996282826,73.7,81637.23,25.0,1.0,0.0,0.00077]
[1777996283833,73.7,81631.34,25.0,1.0,0.0,0.00078]
[1777996285847,73.7,81623.19,25.0,1.0,0.0,0.00079]
[1777996286854,73.7,81618.32,25.0,1.0,0.0,0.0008]
[1777996287861,73.7,81617.9,25.0,1.0,0.0,0.0008]
[1777996289875,73.7,81619.12,25.0,1.0,0.0,0.0008]
[1777996290882,73.7,81622.59,25.0,1.0,0.0,0.00079]
[1777996296924,73.7,81622.68,25.0,1.0,0.0,0.00079]
[1777996298938,73.7,81624.4,25.0,1.0,0.0,0.00078]
[1777996299945,73.7,81628.96,25.0,1.0,0.0,0.00078]
[1777996300952,73.7,81627.91,25.0,1.0,0.0,0.00078]
[1777996301959,73.7,81627.35,25.0,1.0,0.0,0.00078]
[1777996303973,73.7,81626.82,25.0,1.0,0.0,0.00078]
[1777996305987,73.7,81625.68,25.0,1.0,0.0,0.00078]
[1777996306994,73.7,81624.22,25.0,1.0,0.0,0.00078]
[1777996308001,73.7,81619.21,25.0,1.0,0.0,0.00079]
[1777996309008,73.7,81615.66,25.0,1.0,0.0,0.00079]
[1777996310015,73.7,81608.96,25.0,1.0,0.0,0.0008]
[1777996311021,73.7,81611.93,25.0,1.0,0.0,0.0008]
[1777996312029,73.7,81614.14,25.0,1.0,0.0,0.0008]
[1777996313036,73.7,81613.35,25.0,1.0,0.0,0.0008]
[1777996314042,73.7,81612.55,25.0,1.0,0.0,0.0008]
[1777996315050,73.7,81612.14,25.0,1.0,0.0,0.0008]
[1777996316057,73.7,81609.35,25.0,1.0,0.0,0.0008]
[1777996317288,73.7,81609.35,25.0,1.0,0.0,0.0008]
[1777996317386,73.7,81607.75,25.0,1.0,0.0,0.00081]
[1777996318070,73.7,81596.02,25.0,0.99999,0.0,0.00082]
[1777996319080,73.7,81596.02,25.0,0.99999,0.0,0.00082]
[1777996319157,73.7,81593.79,25.0,0.99999,0.0,0.00082]
[1777996320085,73.7,81601.68,25.0,0.99999,0.0,0.00081]
[1777996321092,73.7,81606.3,25.0,1.0,0.0,0.00081]
[1777996322099,73.7,81604.59,25.0,1.0,0.0,0.00081]
[1777996323106,73.7,81607.56,25.0,1.0,0.0,0.00081]
[1777996324114,73.7,81607.94,25.0,1.0,0.0,0.00081]
[1777996325120,73.7,81608.73,25.0,1.0,0.0,0.0008]
[1777996326127,73.7,81609.5,25.0,1.0,0.0,0.0008]
[1777996327134,73.7,81607.4,25.0,1.0,0.0,0.00081]
[1777996328141,73.7,81606.52,25.0,1.0,0.0,0.00081]
[1777996329148,73.7,81607.16,25.0,1.0,0.0,0.00081]
[1777996330155,73.7,81606.4,25.0,1.0,0.0,0.00081]
[1777996331162,73.7,81604.42,25.0,0.99999,0.0,0.00081]
[1777996332169,73.7,81603.9,25.0,0.99999,0.0,0.00081]
[1777996333176,73.7,81607.71,25.0,1.0,0.0,0.00081]
[1777996334183,73.7,81602.87,25.0,0.99999,0.0,0.00081]
[1777996335190,73.7,81602.49,25.0,0.99999,0.0,0.00081]
[1777996336197,73.7,81599.18,25.0,0.99999,0.0,0.00082]
[1777996338212,73.7,81598.68,25.0,0.99999,0.0,0.00082]
[1777996339219,73.7,81600.68,25.0,0.99999,0.0,0.00082]
[1777996340225,73.7,81601.06,25.0,0.99999,0.0,0.00081]
[1777996345261,73.7,81600.68,25.0,0.99999,0.0,0.00082]
[1777996346269,73.7,81601.75,25.0,0.99999,0.0,0.00081]
[1777996347274,73.7,81600.47,25.0,0.99999,0.0,0.00082]
[1777996348281,73.7,81594.69,25.0,0.99999,0.0,0.00082]
[1777996348673,73.7,81594.69,25.0,0.99999,0.0,0.00082]
[1777996349289,73.7,81587.73,25.0,0.99999,0.0,0.00083]
[1777996350296,73.7,81586.57,25.0,0.99999,0.0,0.00083]
[1777996351303,73.7,81585.78,25.0,0.99999,0.0,0.00083]
[1777996352310,73.7,81587.28,25.0,0.99999,0.0,0.00083]
[1777996353317,73.7,81586.9,25.0,0.99999,0.0,0.00083]
[1777996354324,73.7,81584.55,25.0,0.99999,0.0,0.00083]
[1777996354516,73.7,81584.55,25.0,0.99999,0.0,0.00083]
[1777996355331,73.7,81580.77,25.0,0.99999,0.0,0.00083]
[1777996355596,73.7,81580.77,25.0,0.99999,0.0,0.00083]
[1777996355626,73.7,81580.77,25.0,0.99999,0.0,0.00083]
[1777996355743,73.7,81580.77,25.0,0.99999,0.0,0.00083]
[1777996356338,73.7,81567.0,25.0,0.99999,0.0,0.00085]
[1777996356819,73.7,81567.0,25.0,0.99999,0.0,0.00085]
[1777996356831,73.7,81567.0,25.0,0.99999,0.0,0.00085]
[1777996357095,73.7,81567.0,25.0,0.99999,0.0,0.00085]
[1777996357210,73.7,81567.0,25.0,0.99999,0.0,0.00085]
[1777996357345,73.7,81561.51,25.0,0.99999,0.0,0.00086]
[1777996357585,73.7,81561.51,25.0,0.99999,0.0,0.00086]
[1777996358352,73.7,81561.79,25.0,0.99999,0.0,0.00086]
[1777996359359,73.7,81565.62,25.0,0.99999,0.0,0.00086]
[1777996360366,73.7,81567.86,25.0,0.99999,0.0,0.00085]
[1777996361373,73.7,81565.77,25.0,0.99999,0.0,0.00086]
[1777996362379,73.7,81565.22,25.0,0.99999,0.0,0.00086]
[1777996363387,73.7,81564.91,25.0,0.99999,0.0,0.00086]
[1777996364394,73.7,81565.5,25.0,0.99999,0.0,0.00086]
[1777996365401,73.7,81565.85,25.0,0.99999,0.0,0.00086]
[1777996366408,73.7,81563.11,25.0,0.99999,0.0,0.00086]
[1777996367415,73.7,81560.83,25.0,0.99999,0.0,0.00086]
[1777996369429,73.7,81560.26,25.0,0.99999,0.0,0.00086]
[1777996370436,73.7,81559.49,25.0,0.99999,0.0,0.00086]
[1777996371443,73.7,81557.2,25.0,0.99999,0.0,0.00087]
[1777996372450,73.7,81557.62,25.0,0.99999,0.0,0.00087]
[1777996374464,73.7,81555.44,25.0,0.99999,0.0,0.00087]
[1777996375471,73.7,81555.69,25.0,0.99999,0.0,0.00087]
[1777996376478,73.7,81555.22,25.0,0.99999,0.0,0.00087]
[1777996377485,73.7,81555.85,25.0,0.99999,0.0,0.00087]
[1777996381513,73.7,81555.53,25.0,0.99999,0.0,0.00087]
[1777996385903,73.7,81555.57,25.0,0.99999,0.0,0.00087]
[1777996386004,73.7,81554.48,25.0,0.99999,0.0,0.00087]
[1777996386548,73.7,81545.03,25.0,0.99999,0.0,0.00089]
[1777996387555,73.7,81539.9,25.0,0.99999,0.0,0.00089]
[1777996389266,73.7,81539.9,25.0,0.99999,0.0,0.00089]
[1777996389362,73.7,81540.68,25.0,0.99999,0.0,0.00089]
[1777996390135,73.7,81540.68,25.0,0.99999,0.0,0.00089]
[1777996390223,73.7,81538.14,25.0,0.99999,0.0,0.0009]
[1777996390576,73.7,81541.5,25.0,0.99999,0.0,0.00089]
[1777996391583,73.7,81550.57,25.0,0.99999,0.0,0.00088]
[1777996392592,73.7,81553.64,25.0,0.99999,0.0,0.00087]
[1777996393599,73.7,81552.66,25.0,0.99999,0.0,0.00088]
[1777996394607,73.7,81555.2,25.0,0.99999,0.0,0.00087]
[1777996395614,73.7,81556.54,25.0,0.99999,0.0,0.00087]
[1777996396621,73.7,81558.78,25.0,0.99999,0.0,0.00087]
[1777996397630,73.7,81558.46,25.0,0.99999,0.0,0.00087]
[1777996398636,73.7,81558.07,25.0,0.99999,0.0,0.00087]
[1777996400651,73.7,81559.14,25.0,0.99999,0.0,0.00087]
[1777996401658,73.7,81561.75,25.0,0.99999,0.0,0.00086]
[1777996402665,73.7,81565.45,25.0,0.99999,0.0,0.00086]
[1777996403672,73.7,81565.7,25.0,0.99999,0.0,0.00086]
[1777996404679,73.7,81566.6,25.0,0.99999,0.0,0.00085]
[1777996405686,73.7,81566.05,25.0,0.99999,0.0,0.00086]
[1777996407376,73.7,81566.05,25.0,0.99999,0.0,0.00086]
[1777996407453,73.7,81564.7,25.0,0.99999,0.0,0.00086]
[1777996407700,73.7,81570.79,25.0,0.99999,0.0,0.00085]
[1777996408707,73.7,81573.91,25.0,0.99999,0.0,0.00084]
[1777996409714,73.7,81575.3,25.0,0.99999,0.0,0.00084]
[1777996410721,73.7,81575.06,25.0,0.99999,0.0,0.00084]
[1777996412810,73.7,81575.06,25.0,0.99999,0.0,0.00084]
[1777996412951,73.7,81572.31,25.0,0.99999,0.0,0.00084]
[1777996413743,73.7,81564.19,25.0,0.99999,0.0,0.00085]
[1777996415757,73.7,81565.9,25.0,0.99999,0.0,0.00085]
[1777996416764,73.7,81565.18,25.0,0.99999,0.0,0.00085]
[1777996417771,73.7,81563.42,25.0,0.99999,0.0,0.00085]
[1777996418778,73.7,81561.88,25.0,0.99999,0.0,0.00085]
[1777996419784,73.7,81561.48,25.0,0.99999,0.0,0.00085]
[1777996420792,73.7,81560.95,25.0,0.99999,0.0,0.00085]
[1777996421798,73.7,81561.48,25.0,0.99999,0.0,0.00085]
[1777996423813,73.7,81567.65,25.0,0.99999,0.0,0.00084]
[1777996424820,73.7,81567.33,25.0,0.99999,0.0,0.00084]
[1777996426834,73.7,81563.53,25.0,0.99999,0.0,0.00085]
[1777996427841,73.7,81562.44,25.0,0.99999,0.0,0.00085]
[1777996428849,73.7,81562.88,25.0,0.99999,0.0,0.00085]
[1777996429856,73.7,81556.81,25.0,0.99999,0.0,0.00086]
[1777996430863,73.7,81551.93,25.0,0.99999,0.0,0.00087]
[1777996431870,73.7,81551.26,25.0,0.99999,0.0,0.00087]
[1777996433884,73.7,81550.59,25.0,0.99999,0.0,0.00087]
[1777996435472,73.7,81550.11,25.0,0.99999,0.0,0.00087]
[1777996435898,73.7,81543.28,25.0,0.99999,0.0,0.00088]
[1777996436905,73.7,81542.67,25.0,0.99999,0.0,0.00088]
[1777996438919,73.7,81542.13,25.0,0.99999,0.0,0.00088]
[1777996439926,73.7,81542.46,25.0,0.99999,0.0,0.00088]
[1777996444961,73.7,81541.41,25.0,0.99999,0.0,0.00088]
[1777996445968,73.7,81542.23,25.0,0.99999,0.0,0.00088]
[1777996446975,73.7,81549.91,25.0,0.99999,0.0,0.00087]
[1777996447982,73.7,81551.2,25.0,0.99999,0.0,0.00087]
[1777996448989,73.7,81550.0,25.0,0.99999,0.0,0.00087]
[1777996449995,73.7,81548.43,25.0,0.99999,0.0,0.00087]
[1777996451003,73.7,81551.51,25.0,0.99999,0.0,0.00087]
[1777996452016,73.7,81553.67,25.0,0.99999,0.0,0.00086]
[1777996454030,73.7,81551.26,25.0,0.99999,0.0,0.00087]
[1777996455037,73.7,81551.73,25.0,0.99999,0.0,0.00087]
[1777996456044,73.7,81554.68,25.0,0.99999,0.0,0.00086]
[1777996457051,73.7,81560.79,25.0,0.99999,0.0,0.00085]
[1777996458059,73.7,81561.6,25.0,0.99999,0.0,0.00085]
[1777996458631,73.7,81561.6,25.0,0.99999,0.0,0.00085]
[1777996459065,73.7,81571.22,25.0,0.99999,0.0,0.00084]
[1777996460073,73.7,81573.82,25.0,0.99999,0.0,0.00084]
[1777996461306,73.7,81573.82,25.0,0.99999,0.0,0.00084]
[1777996461367,73.7,81573.11,25.0,0.99999,0.0,0.00084]
[1777996462087,73.7,81575.28,25.0,0.99999,0.0,0.00083]
[1777996464101,73.7,81572.48,25.0,0.99999,0.0,0.00084]
[1777996465107,73.7,81567.84,25.0,0.99999,0.0,0.00084]
[1777996466115,73.7,81562.37,25.0,0.99999,0.0,0.00085]
[1777996467122,73.7,81563.46,25.0,0.99999,0.0,0.00085]
[1777996468129,73.7,81563.97,25.0,0.99999,0.0,0.00085]
[1777996469136,73.7,81564.59,25.0,0.99999,0.0,0.00085]
[1777996470143,73.7,81568.31,25.0,0.99999,0.0,0.00084]
[1777996471150,73.7,81569.9,25.0,0.99999,0.0,0.00083]
[1777996472157,73.7,81569.13,25.0,0.99999,0.0,0.00083]
[1777996473164,73.7,81568.31,25.0,0.99999,0.0,0.00083]
[1777996474171,73.7,81567.86,25.0,0.99999,0.0,0.00084]
[1777996475178,73.7,81566.81,25.0,0.99999,0.0,0.00084]
[1777996476185,73.7,81566.43,25.0,0.99999,0.0,0.00084]
[1777996477192,73.7,81566.87,25.0,0.99999,0.0,0.00084]
[1777996478199,73.7,81566.41,25.0,0.99999,0.0,0.00084]
[1777996481221,73.7,81564.81,25.0,0.99999,0.0,0.00084]
[1777996482228,73.7,81563.15,25.0,0.99999,0.0,0.00084]
[1777996486256,73.7,81562.42,25.0,0.99999,0.0,0.00084]
[1777996487263,73.7,81563.48,25.0,0.99999,0.0,0.00084]
[1777996488269,73.7,81556.09,25.0,0.99999,0.0,0.00085]
[1777996489277,73.7,81550.24,25.0,0.99999,0.0,0.00086]
[1777996491615,73.7,81551.89,25.0,0.99999,0.0,0.00086]
[1777996492298,73.7,81555.4,25.0,0.99999,0.0,0.00085]
[1777996494312,73.7,81560.03,25.0,0.99999,0.0,0.00085]
[1777996495319,73.7,81563.2,25.0,0.99999,0.0,0.00084]
[1777996496326,73.7,81562.73,25.0,0.99999,0.0,0.00084]
[1777996498339,73.7,81563.45,25.0,0.99999,0.0,0.00084]
[1777996499346,73.7,81563.1,25.0,0.99999,0.0,0.00084]
[1777996500354,73.7,81563.49,25.0,0.99999,0.0,0.00084]
[1777996502368,73.7,81562.53,25.0,0.99999,0.0,0.00084]
[1777996506397,73.7,81562.87,25.0,0.99999,0.0,0.00084]
[1777996508411,73.7,81562.34,25.0,0.99999,0.0,0.00084]
[1777996512442,73.7,81563.37,25.0,0.99999,0.0,0.00084]
[1777996513449,73.7,81562.03,25.0,0.99999,0.0,0.00084]
[1777996515463,73.7,81555.98,25.0,0.99999,0.0,0.00085]
[1777996516470,73.7,81552.02,25.0,0.99999,0.0,0.00086]
[1777996517476,73.7,81551.48,25.0,0.99999,0.0,0.00086]
[1777996518483,73.7,81549.31,25.0,0.99999,0.0,0.00086]
[1777996519491,73.7,81547.61,25.0,0.99999,0.0,0.00086]
[1777996521505,73.7,81547.97,25.0,0.99999,0.0,0.00086]
[1777996522512,73.7,81545.43,25.0,0.99999,0.0,0.00087]
[1777996523520,73.7,81544.76,25.0,0.99999,0.0,0.00087]
[1777996524526,73.7,81542.18,25.0,0.99999,0.0,0.00087]
[1777996525533,73.7,81536.86,25.0,0.99999,0.0,0.00088]
[1777996527547,73.7,81539.73,25.0,0.99999,0.0,0.00088]
[1777996528554,73.7,81541.4,25.0,0.99999,0.0,0.00087]
[1777996529561,73.7,81541.96,25.0,0.99999,0.0,0.00087]
[1777996531574,73.7,81538.98,25.0,0.99999,0.0,0.00087]
[1777996532581,73.7,81537.57,25.0,0.99999,0.0,0.00087]
[1777996533589,73.7,81538.25,25.0,0.99999,0.0,0.00087]
[1777996534596,73.7,81538.8,25.0,0.99999,0.0,0.00087]
[1777996535603,73.7,81538.33,25.0,0.99999,0.0,0.00087]
[1777996536610,73.7,81537.79,25.0,0.99999,0.0,0.00087]
[1777996538624,73.7,81537.31,25.0,0.99999,0.0,0.00087]
[1777996539631,73.7,81533.27,25.0,0.99999,0.0,0.00088]
[1777996540638,73.7,81534.95,25.0,0.99999,0.0,0.00087]
[1777996542652,73.7,81536.05,25.0,0.99999,0.0,0.00087]
[1777996547686,73.7,81536.37,25.0,0.99999,0.0,0.00087]
[1777996552722,73.7,81536.22,25.0,0.99999,0.0,0.00087]
[1777996553728,73.7,81538.01,25.0,0.99999,0.0,0.00087]
[1777996555133,73.7,81539.98,25.0,0.99999,0.0,0.00087]
[1777996555743,73.7,81539.28,25.0,0.99999,0.0,0.00087]
[1777996556750,73.7,81539.95,25.0,0.99999,0.0,0.00087]
[1777996558388,73.7,81539.95,25.0,0.99999,0.0,0.00087]
[1777996558469,73.7,81539.11,25.0,0.99999,0.0,0.00087]
[1777996558747,73.7,81539.11,25.0,0.99999,0.0,0.00087]
[1777996558764,73.7,81540.33,25.0,0.99999,0.0,0.00087]
[1777996559771,73.7,81546.45,25.0,0.99999,0.0,0.00086]
[1777996560778,73.7,81551.97,25.0,0.99999,0.0,0.00085]
[1777996561786,73.7,81553.7,25.0,0.99999,0.0,0.00085]
[1777996562792,73.7,81555.18,25.0,0.99999,0.0,0.00084]
[1777996563798,73.7,81556.25,25.0,0.99999,0.0,0.00084]
[1777996564806,73.7,81557.28,25.0,0.99999,0.0,0.00084]
[1777996565812,73.7,81566.33,25.0,0.99999,0.0,0.00083]
[1777996566820,73.7,81571.32,25.0,0.99999,0.0,0.00082]
[1777996567827,73.7,81568.41,25.0,0.99999,0.0,0.00083]
[1777996570848,73.7,81566.84,25.0,0.99999,0.0,0.00083]
[1777996571855,73.7,81566.45,25.0,0.99999,0.0,0.00083]
[1777996572862,73.7,81567.78,25.0,0.99999,0.0,0.00083]
[1777996573869,73.7,81566.9,25.0,0.99999,0.0,0.00083]
[1777996574876,73.7,81568.78,25.0,0.99999,0.0,0.00083]
[1777996577897,73.7,81567.97,25.0,0.99999,0.0,0.00083]
[1777996580918,73.7,81568.43,25.0,0.99999,0.0,0.00083]
[1777996582932,73.7,81568.75,25.0,0.99999,0.0,0.00083]
[1777996584192,73.7,81569.12,25.0,0.99999,0.0,0.00082]
[1777996584946,73.7,81573.61,25.0,0.99999,0.0,0.00082]
[1777996585953,73.7,81574.2,25.0,0.99999,0.0,0.00082]
[1777996586959,73.7,81575.38,25.0,0.99999,0.0,0.00082]
[1777996587967,73.7,81575.74,25.0,0.99999,0.0,0.00082]
[1777996589981,73.7,81575.13,25.0,0.99999,0.0,0.00082]
[1777996591995,73.7,81573.96,25.0,0.99999,0.0,0.00081]
[1777996596023,73.7,81574.26,25.0,0.99999,0.0,0.00081]
[1777996601058,73.7,81574.13,25.0,0.99999,0.0,0.00081]
[1777996606093,73.7,81574.14,25.0,0.99999,0.0,0.00081]
[1777996607100,73.7,81576.15,25.0,1.0,0.0,0.00081]
[1777996608556,73.7,81576.15,25.0,1.0,0.0,0.00081]
[1777996608584,73.7,81575.74,25.0,1.0,0.0,0.00081]
[1777996609115,73.7,81582.28,25.0,1.0,0.0,0.0008]
[1777996610121,73.7,81583.55,25.0,1.0,0.0,0.0008]
[1777996611128,73.7,81582.77,25.0,1.0,0.0,0.0008]
[1777996612135,73.7,81583.16,25.0,1.0,0.0,0.0008]
[1777996616163,73.7,81583.94,25.0,1.0,0.0,0.0008]
[1777996617170,73.7,81582.79,25.0,1.0,0.0,0.0008]
[1777996618177,73.7,81581.2,25.0,1.0,0.0,0.0008]
[1777996620191,73.7,81580.43,25.0,1.0,0.0,0.0008]
[1777996621198,73.7,81579.0,25.0,1.0,0.0,0.0008]
[1777996622205,73.7,81577.62,25.0,1.0,0.0,0.0008]
[1777996623212,73.7,81578.27,25.0,1.0,0.0,0.0008]
[1777996626233,73.7,81578.91,25.0,1.0,0.0,0.0008]
[1777996628247,73.7,81580.6,25.0,1.0,0.0,0.0008]
[1777996629254,73.7,81578.77,25.0,1.0,0.0,0.0008]
[1777996630261,73.7,81576.61,25.0,1.0,0.0,0.00081]
[1777996631268,73.7,81576.27,25.0,1.0,0.0,0.00081]
[1777996636303,73.7,81576.22,25.0,1.0,0.0,0.00081]
[1777996637310,73.7,81575.43,25.0,1.0,0.0,0.00081]
[1777996638317,73.7,81568.54,25.0,0.99999,0.0,0.00082]
[1777996639324,73.7,81562.71,25.0,0.99999,0.0,0.00082]
[1777996640331,73.7,81556.55,25.0,0.99999,0.0,0.00083]
[1777996641338,73.7,81555.29,25.0,0.99999,0.0,0.00084]
[1777996646374,73.7,81549.75,25.0,0.99999,0.0,0.00084]
[1777996647084,73.7,81549.75,25.0,0.99999,0.0,0.00084]
[1777996647381,73.7,81547.9,25.0,0.99999,0.0,0.00085]
[1777996648388,73.7,81547.09,25.0,0.99999,0.0,0.00085]
[1777996650402,73.7,81546.73,25.0,0.99999,0.0,0.00085]
[1777996651409,73.7,81546.66,25.0,0.99999,0.0,0.00084]
[1777996652416,73.7,81547.05,25.0,0.99999,0.0,0.00084]
[1777996653422,73.7,81547.41,25.0,0.99999,0.0,0.00084]
[1777996654430,73.7,81548.25,25.0,0.99999,0.0,0.00084]
[1777996655437,73.7,81546.38,25.0,0.99999,0.0,0.00084]
[1777996658458,73.7,81545.74,25.0,0.99999,0.0,0.00084]
[1777996659465,73.7,81542.96,25.0,0.99999,0.0,0.00084]
[1777996660472,73.7,81542.3,25.0,0.99999,0.0,0.00085]
[1777996661479,73.7,81541.67,25.0,0.99999,0.0,0.00085]
[1777996662486,73.7,81541.09,25.0,0.99999,0.0,0.00085]
[1777996663493,73.7,81541.84,25.0,0.99999,0.0,0.00085]
[1777996665507,73.7,81539.89,25.0,0.99999,0.0,0.00085]
[1777996666320,73.7,81539.89,25.0,0.99999,0.0,0.00085]
[1777996666371,73.7,81539.89,25.0,0.99999,0.0,0.00085]
[1777996666647,73.7,81539.89,25.0,0.99999,0.0,0.00085]
[1777996666771,73.7,81539.89,25.0,0.99999,0.0,0.00085]
[1777996666738,73.7,81536.85,25.0,0.99999,0.0,0.00085]
[1777996667118,73.7,81536.85,25.0,0.99999,0.0,0.00085]
[1777996667520,73.7,81533.82,25.0,0.99999,0.0,0.00086]
[1777996668528,73.7,81535.44,25.0,0.99999,0.0,0.00085]
[1777996669535,73.7,81536.86,25.0,0.99999,0.0,0.00085]
[1777996670213,73.7,81536.86,25.0,0.99999,0.0,0.00085]
[1777996670542,73.7,81538.33,25.0,0.99999,0.0,0.00085]
[1777996671550,73.7,81538.1,25.0,0.99999,0.0,0.00085]
[1777996672500,73.7,81538.1,25.0,0.99999,0.0,0.00085]
[1777996672557,73.7,81539.21,25.0,0.99999,0.0,0.00085]
[1777996675578,73.7,81539.57,25.0,0.99999,0.0,0.00085]
[1777996676585,73.7,81539.24,25.0,0.99999,0.0,0.00085]
[1777996677592,73.7,81542.55,25.0,0.99999,0.0,0.00084]
[1777996678486,73.7,81542.55,25.0,0.99999,0.0,0.00084]
[1777996678598,73.7,81550.8,25.0,0.99999,0.0,0.00083]
[1777996679606,73.7,81554.55,25.0,0.99999,0.0,0.00083]
[1777996680613,73.7,81555.87,25.0,0.99999,0.0,0.00083]
[1777996681620,73.7,81558.46,25.0,0.99999,0.0,0.00082]
[1777996682627,73.7,81559.0,25.0,0.99999,0.0,0.00082]
[1777996683634,73.7,81558.35,25.0,0.99999,0.0,0.00082]
[1777996684641,73.7,81560.33,25.0,0.99999,0.0,0.00082]
[1777996686655,73.7,81559.86,25.0,0.99999,0.0,0.00082]
[1777996687662,73.7,81555.52,25.0,0.99999,0.0,0.00083]
[1777996688669,73.7,81553.78,25.0,0.99999,0.0,0.00083]
[1777996689676,73.7,81552.98,25.0,0.99999,0.0,0.00083]
[1777996690683,73.7,81552.51,25.0,0.99999,0.0,0.00083]
[1777996691690,73.7,81551.76,25.0,0.99999,0.0,0.00083]
[1777996692697,73.7,81551.26,25.0,0.99999,0.0,0.00083]
[1777996693704,73.7,81550.42,25.0,0.99999,0.0,0.00083]
[1777996694711,73.7,81549.6,25.0,0.99999,0.0,0.00083]
[1777996695718,73.7,81546.06,25.0,0.99999,0.0,0.00084]
[1777996696725,73.7,81542.64,25.0,0.99999,0.0,0.00084]
[1777996697732,73.7,81539.49,25.0,0.99999,0.0,0.00085]
[1777996698739,73.7,81541.31,25.0,0.99999,0.0,0.00085]
[1777996699745,73.7,81543.93,25.0,0.99999,0.0,0.00084]
[1777996700753,73.7,81543.16,25.0,0.99999,0.0,0.00084]
[1777996701760,73.7,81543.49,25.0,0.99999,0.0,0.00084]
[1777996702767,73.7,81544.04,25.0,0.99999,0.0,0.00084]
[1777996703774,73.7,81543.4,25.0,0.99999,0.0,0.00084]
[1777996704781,73.7,81542.13,25.0,0.99999,0.0,0.00085]
[1777996706795,73.7,81542.61,25.0,0.99999,0.0,0.00084]
[1777996707801,73.7,81541.96,25.0,0.99999,0.0,0.00085]
[1777996708809,73.7,81541.56,25.0,0.99999,0.0,0.00085]
[1777996709816,73.7,81540.54,25.0,0.99999,0.0,0.00085]
[1777996710824,73.7,81543.05,25.0,0.99999,0.0,0.00084]
[1777996712840,73.7,81542.89,25.0,0.99999,0.0,0.00084]
[1777996713847,73.7,81540.37,25.0,0.99999,0.0,0.00084]
[1777996714854,73.7,81539.52,25.0,0.99999,0.0,0.00084]
[1777996715861,73.7,81538.96,25.0,0.99999,0.0,0.00084]
[1777996720896,73.7,81539.2,25.0,0.99999,0.0,0.00084]
[1777996723918,73.7,81536.61,25.0,0.99999,0.0,0.00084]
[1777996724925,73.7,81535.52,25.0,0.99999,0.0,0.00085]
[1777996725932,73.7,81532.63,25.0,0.99999,0.0,0.00085]
[1777996726938,73.7,81529.8,25.0,0.99999,0.0,0.00085]
[1777996727946,73.7,81532.31,25.0,0.99999,0.0,0.00085]
[1777996728953,73.7,81539.15,25.0,0.99999,0.0,0.00084]
[1777996729960,73.7,81541.33,25.0,0.99999,0.0,0.00084]
[1777996730968,73.7,81546.52,25.0,0.99999,0.0,0.00083]
[1777996731975,73.7,81549.47,25.0,0.99999,0.0,0.00083]
[1777996732982,73.7,81550.04,25.0,0.99999,0.0,0.00083]
[1777996734996,73.7,81549.37,25.0,0.99999,0.0,0.00083]
[1777996736004,73.7,81549.69,25.0,0.99999,0.0,0.00083]
[1777996737010,73.7,81549.4,25.0,0.99999,0.0,0.00083]
[1777996741038,73.7,81548.75,25.0,0.99999,0.0,0.00083]
[1777996742045,73.7,81544.97,25.0,0.99999,0.0,0.00083]
[1777996743051,73.7,81541.91,25.0,0.99999,0.0,0.00084]
[1777996745066,73.7,81542.21,25.0,0.99999,0.0,0.00084]
[1777996746073,73.7,81543.41,25.0,0.99999,0.0,0.00083]
[1777996747079,73.7,81544.61,25.0,0.99999,0.0,0.00083]
[1777996748087,73.7,81544.06,25.0,0.99999,0.0,0.00083]
[1777996749094,73.7,81544.71,25.0,0.99999,0.0,0.00083]
[1777996750101,73.7,81545.48,25.0,0.99999,0.0,0.00083]
[1777996751107,73.7,81545.2,25.0,0.99999,0.0,0.00083]
[1777996752115,73.7,81544.68,25.0,0.99999,0.0,0.00083]
[1777996753122,73.7,81544.36,25.0,0.99999,0.0,0.00083]
[1777996758157,73.7,81544.2,25.0,0.99999,0.0,0.00083]
[1777996763192,73.7,81544.17,25.0,0.99999,0.0,0.00083]
[1777996764199,73.7,81543.88,25.0,0.99999,0.0,0.00083]
[1777996766212,73.7,81541.94,25.0,0.99999,0.0,0.00084]
[1777996770241,73.7,81541.69,25.0,0.99999,0.0,0.00084]
[1777996771248,73.7,81541.44,25.0,0.99999,0.0,0.00083]
[1777996772255,73.7,81541.89,25.0,0.99999,0.0,0.00083]
[1777996775275,73.7,81542.4,25.0,0.99999,0.0,0.00083]
[1777996776283,73.7,81544.44,25.0,0.99999,0.0,0.00082]
[1777996777290,73.7,81547.7,25.0,0.99999,0.0,0.00082]
[1777996778297,73.7,81547.45,25.0,0.99999,0.0,0.00082]
[1777996781319,73.7,81547.7,25.0,0.99999,0.0,0.00082]
[1777996785348,73.7,81547.39,25.0,0.99999,0.0,0.00082]
[1777996786353,73.7,81547.66,25.0,0.99999,0.0,0.00082]
[1777996787360,73.7,81546.37,25.0,0.99999,0.0,0.00082]
[1777996788368,73.7,81546.64,25.0,0.99999,0.0,0.00082]
[1777996789375,73.7,81546.92,25.0,0.99999,0.0,0.00082]
[1777996792399,73.7,81544.93,25.0,0.99999,0.0,0.00082]
[1777996793309,73.7,81544.93,25.0,0.99999,0.0,0.00082]
[1777996793407,73.7,81538.84,25.0,0.99999,0.0,0.00083]
[1777996794414,73.7,81534.62,25.0,0.99999,0.0,0.00084]
[1777996795421,73.7,81533.46,25.0,0.99999,0.0,0.00084]
[1777996796428,73.7,81532.2,25.0,0.99999,0.0,0.00084]
[1777996797434,73.7,81534.27,25.0,0.99999,0.0,0.00084]
[1777996798442,73.7,81536.16,25.0,0.99999,0.0,0.00084]
[1777996799449,73.7,81539.23,25.0,0.99999,0.0,0.00083]
[1777996800456,73.7,81540.78,25.0,0.99999,0.0,0.00083]
[1777996801070,73.7,81540.78,25.0,0.99999,0.0,0.00083]
[1777996801146,73.7,81540.78,25.0,0.99999,0.0,0.00083]
[1777996801631,73.7,81540.78,25.0,0.99999,0.0,0.00083]
[1777996801688,73.7,81553.14,25.0,0.99999,0.0,0.00081]
[1777996802611,73.7,81553.14,25.0,0.99999,0.0,0.00081]
[1777996802674,73.7,81571.85,25.0,1.0,0.0,0.00079]
[1777996803479,73.7,81576.47,25.0,1.0,0.0,0.00078]
[1777996804311,73.7,81576.47,25.0,1.0,0.0,0.00078]
[1777996804490,73.7,81581.74,25.0,1.0,0.0,0.00077]
[1777996805155,73.7,81581.74,25.0,1.0,0.0,0.00077]
[1777996805586,73.7,81581.74,25.0,1.0,0.0,0.00077]
[1777996805668,73.7,81589.93,25.0,1.0,0.0,0.00076]
[1777996806797,73.7,81589.93,25.0,1.0,0.0,0.00076]
[1777996806874,73.7,81589.93,25.0,1.0,0.0,0.00076]
[1777996806937,73.7,81591.82,25.0,1.0,0.0,0.00076]
[1777996807346,73.7,81591.82,25.0,1.0,0.0,0.00076]
[1777996807841,73.7,81589.07,25.0,1.0,0.0,0.00076]
[1777996808520,73.7,81591.1,25.0,1.0,0.0,0.00076]
[1777996809528,73.7,81592.66,25.0,1.0,0.0,0.00076]
[1777996810535,73.7,81592.15,25.0,1.0,0.0,0.00076]
[1777996811542,73.7,81589.22,25.0,1.0,0.0,0.00076]
[1777996812549,73.7,81590.29,25.0,1.0,0.0,0.00076]
[1777996813556,73.7,81590.03,25.0,1.0,0.0,0.00076]
[1777996814563,73.7,81589.29,25.0,1.0,0.0,0.00076]
[1777996816577,73.7,81586.96,25.0,1.0,0.0,0.00077]
[1777996817584,73.7,81584.43,25.0,1.0,0.0,0.00077]
[1777996818591,73.7,81585.44,25.0,1.0,0.0,0.00077]
[1777996819598,73.7,81584.85,25.0,1.0,0.0,0.00077]
[1777996820606,73.7,81585.43,25.0,1.0,0.0,0.00077]
[1777996821612,73.7,81584.84,25.0,1.0,0.0,0.00077]
[1777996822619,73.7,81584.19,25.0,1.0,0.0,0.00077]
[1777996823626,73.7,81577.01,25.0,1.0,0.0,0.00078]
[1777996824633,73.7,81576.67,25.0,1.0,0.0,0.00078]
[1777996825640,73.7,81572.22,25.0,1.0,0.0,0.00079]
[1777996826647,73.7,81573.03,25.0,1.0,0.0,0.00079]
[1777996829668,73.7,81572.48,25.0,1.0,0.0,0.00079]
[1777996830679,73.7,81572.05,25.0,1.0,0.0,0.00079]
[1777996831686,73.7,81571.0,25.0,1.0,0.0,0.00078]
[1777996832695,73.7,81574.64,25.0,1.0,0.0,0.00077]
[1777996834707,73.7,81574.28,25.0,1.0,0.0,0.00078]
[1777996835714,73.7,81573.13,25.0,1.0,0.0,0.00078]
[1777996836721,73.7,81564.13,25.0,1.0,0.0,0.00079]
[1777996837728,73.7,81564.79,25.0,1.0,0.0,0.00079]
[1777996838735,73.7,81565.35,25.0,1.0,0.0,0.00079]
[1777996839742,73.7,81564.92,25.0,1.0,0.0,0.00079]
[1777996840749,73.7,81562.99,25.0,1.0,0.0,0.00079]
[1777996841756,73.7,81561.91,25.0,1.0,0.0,0.00079]
[1777996842763,73.7,81561.08,25.0,1.0,0.0,0.00079]
[1777996843929,73.7,81560.45,25.0,1.0,0.0,0.00079]
[1777996844904,73.7,81561.14,25.0,1.0,0.0,0.00079]
[1777996845264,73.7,81561.14,25.0,1.0,0.0,0.00079]
[1777996845783,73.7,81556.21,25.0,1.0,0.0,0.0008]
[1777996846184,73.7,81556.21,25.0,1.0,0.0,0.0008]
[1777996846790,73.7,81545.72,25.0,0.99999,0.0,0.00081]
[1777996847907,73.7,81543.81,25.0,0.99999,0.0,0.00082]
[1777996848805,73.7,81544.23,25.0,0.99999,0.0,0.00082]
[1777996849812,73.7,81540.62,25.0,0.99999,0.0,0.00082]
[1777996850819,73.7,81537.11,25.0,0.99999,0.0,0.00083]
[1777996851010,73.7,81537.11,25.0,0.99999,0.0,0.00083]
[1777996851827,73.7,81534.17,25.0,0.99999,0.0,0.00083]
[1777996852834,73.7,81536.46,25.0,0.99999,0.0,0.00083]
[1777996853841,73.7,81535.66,25.0,0.99999,0.0,0.00083]
[1777996854848,73.7,81537.27,25.0,0.99999,0.0,0.00083]
[1777996855855,73.7,81537.72,25.0,0.99999,0.0,0.00083]
[1777996857234,73.7,81537.59,25.0,0.99999,0.0,0.00083]
[1777996859016,73.7,81537.59,25.0,0.99999,0.0,0.00083]
[1777996859692,73.7,81537.59,25.0,0.99999,0.0,0.00083]
[1777996859883,73.7,81538.74,25.0,0.99999,0.0,0.00082]
[1777996860889,73.7,81540.46,25.0,0.99999,0.0,0.00082]
[1777996861897,73.7,81539.74,25.0,0.99999,0.0,0.00082]
[1777996862904,73.7,81539.33,25.0,0.99999,0.0,0.00082]
[1777996864918,73.7,81538.78,25.0,0.99999,0.0,0.00082]
[1777996865925,73.7,81538.39,25.0,0.99999,0.0,0.00082]
[1777996867939,73.7,81536.02,25.0,0.99999,0.0,0.00083]
[1777996868946,73.7,81533.6,25.0,0.99999,0.0,0.00083]
[1777996869953,73.7,81542.0,25.0,0.99999,0.0,0.00082]
[1777996870960,73.7,81545.67,25.0,0.99999,0.0,0.00081]
[1777996873981,73.7,81544.51,25.0,0.99999,0.0,0.00082]
[1777996875995,73.7,81546.11,25.0,0.99999,0.0,0.00081]
[1777996877001,73.7,81549.4,25.0,0.99999,0.0,0.00081]
[1777996878009,73.7,81551.97,25.0,1.0,0.0,0.00081]
[1777996879016,73.7,81553.44,25.0,1.0,0.0,0.0008]
[1777996882037,73.7,81554.18,25.0,1.0,0.0,0.0008]
[1777996884051,73.7,81553.49,25.0,1.0,0.0,0.0008]
[1777996885058,73.7,81553.07,25.0,1.0,0.0,0.0008]
[1777996888079,73.7,81558.36,25.0,1.0,0.0,0.0008]
[1777996889086,73.7,81563.29,25.0,1.0,0.0,0.00079]
[1777996891100,73.7,81563.24,25.0,1.0,0.0,0.00078]
[1777996892107,73.7,81560.76,25.0,1.0,0.0,0.00078]
[1777996894121,73.7,81561.41,25.0,1.0,0.0,0.00078]
[1777996895128,73.7,81563.39,25.0,1.0,0.0,0.00078]
[1777996896135,73.7,81563.71,25.0,1.0,0.0,0.00078]
[1777996897142,73.7,81561.29,25.0,1.0,0.0,0.00078]
[1777996898149,73.7,81560.14,25.0,1.0,0.0,0.00079]
[1777996902177,73.7,81559.74,25.0,1.0,0.0,0.00079]
[1777996903184,73.7,81560.09,25.0,1.0,0.0,0.00079]
[1777996905197,73.7,81560.46,25.0,1.0,0.0,0.00079]
[1777996906205,73.7,81560.12,25.0,1.0,0.0,0.00079]
[1777996908219,73.7,81560.45,25.0,1.0,0.0,0.00079]
[1777996910232,73.7,81559.6,25.0,1.0,0.0,0.00079]
[1777996911239,73.7,81559.07,25.0,1.0,0.0,0.00079]
[1777996913254,73.7,81557.21,25.0,1.0,0.0,0.00079]
[1777996914261,73.7,81556.32,25.0,1.0,0.0,0.00079]
[1777996919296,73.7,81554.42,25.0,1.0,0.0,0.00079]
[1777996920303,73.7,81552.0,25.0,1.0,0.0,0.0008]
[1777996921310,73.7,81550.34,25.0,1.0,0.0,0.0008]
[1777996925338,73.7,81549.84,25.0,1.0,0.0,0.0008]
[1777996926345,73.7,81546.21,25.0,1.0,0.0,0.0008]
[1777996927352,73.7,81539.73,25.0,0.99999,0.0,0.00081]
[1777996928359,73.7,81537.84,25.0,0.99999,0.0,0.00082]
[1777996929366,73.7,81536.11,25.0,0.99999,0.0,0.00082]
[1777996932387,73.7,81536.53,25.0,0.99999,0.0,0.00082]
[1777996935408,73.7,81540.23,25.0,0.99999,0.0,0.00081]
[1777996936276,73.7,81540.23,25.0,0.99999,0.0,0.00081]
[1777996936415,73.7,81538.14,25.0,0.99999,0.0,0.00082]
[1777996938429,73.7,81538.49,25.0,0.99999,0.0,0.00082]
[1777996939436,73.7,81537.61,25.0,0.99999,0.0,0.00082]
[1777996940443,73.7,81535.52,25.0,0.99999,0.0,0.00082]
[1777996941450,73.7,81534.5,25.0,0.99999,0.0,0.00082]
[1777996942457,73.7,81531.62,25.0,0.99999,0.0,0.00082]
[1777996943895,73.7,81531.62,25.0,0.99999,0.0,0.00082]
[1777996944008,73.7,81531.62,25.0,0.99999,0.0,0.00082]
[1777996944065,73.7,81528.93,25.0,0.99999,0.0,0.00083]
[1777996944471,73.7,81526.34,25.0,0.99999,0.0,0.00083]
[1777996946485,73.7,81526.82,25.0,0.99999,0.0,0.00083]
[1777996947960,73.7,81526.82,25.0,0.99999,0.0,0.00083]
[1777996949508,73.7,81528.26,25.0,0.99999,0.0,0.00083]
[1777996950514,73.7,81526.97,25.0,0.99999,0.0,0.00083]
[1777996951521,73.7,81526.25,25.0,0.99999,0.0,0.00082]
[1777996953536,73.7,81527.22,25.0,0.99999,0.0,0.00082]
[1777996954542,73.7,81526.93,25.0,0.99999,0.0,0.00082]
[1777996955549,73.7,81526.31,25.0,0.99999,0.0,0.00082]
[1777996956556,73.7,81526.88,25.0,0.99999,0.0,0.00082]
[1777996957563,73.7,81526.55,25.0,0.99999,0.0,0.00082]
[1777996959577,73.7,81526.03,25.0,0.99999,0.0,0.00082]
[1777996960584,73.7,81525.41,25.0,0.99999,0.0,0.00082]
[1777996963605,73.7,81524.23,25.0,0.99999,0.0,0.00083]
[1777996968641,73.7,81531.23,25.0,0.99999,0.0,0.00082]
[1777996969648,73.7,81537.15,25.0,0.99999,0.0,0.00081]
[1777996970655,73.7,81535.2,25.0,0.99999,0.0,0.00081]
[1777996971662,73.7,81528.93,25.0,0.99999,0.0,0.00082]
[1777996972308,73.7,81528.93,25.0,0.99999,0.0,0.00082]
[1777996972372,73.7,81528.93,25.0,0.99999,0.0,0.00082]
[1777996972781,73.7,81521.0,25.0,0.99999,0.0,0.00083]
[1777996973471,73.7,81521.0,25.0,0.99999,0.0,0.00083]
[1777996973676,73.7,81520.31,25.0,0.99999,0.0,0.00083]
[1777996974683,73.7,81518.25,25.0,0.99999,0.0,0.00084]
[1777996975690,73.7,81517.28,25.0,0.99999,0.0,0.00084]
[1777996976697,73.7,81516.27,25.0,0.99999,0.0,0.00084]
[1777996977704,73.7,81514.14,25.0,0.99999,0.0,0.00084]
[1777996978711,73.7,81511.44,25.0,0.99999,0.0,0.00084]
[1777996979718,73.7,81510.1,25.0,0.99999,0.0,0.00085]
[1777996980725,73.7,81508.99,25.0,0.99999,0.0,0.00085]
[1777996981925,73.7,81505.8,25.0,0.99999,0.0,0.00085]
[1777996982739,73.7,81509.89,25.0,0.99999,0.0,0.00085]
[1777996984753,73.7,81518.73,25.0,0.99999,0.0,0.00083]
[1777996987774,73.7,81519.64,25.0,0.99999,0.0,0.00083]
[1777996988781,73.7,81526.33,25.0,0.99999,0.0,0.00082]
[1777996989913,73.7,81525.12,25.0,0.99999,0.0,0.00083]
[1777996990796,73.7,81526.31,25.0,0.99999,0.0,0.00082]
[1777996991803,73.7,81524.23,25.0,0.99999,0.0,0.00083]
[1777996992809,73.7,81525.34,25.0,0.99999,0.0,0.00083]
[1777996994824,73.7,81524.48,25.0,0.99999,0.0,0.00083]
[1777996995831,73.7,81522.98,25.0,0.99999,0.0,0.00083]
[1777996996838,73.7,81520.92,25.0,0.99999,0.0,0.00083]
[1777996998112,73.7,81520.35,25.0,0.99999,0.0,0.00083]
[1777996999859,73.7,81521.46,25.0,0.99999,0.0,0.00083]
[1777997001873,73.7,81520.95,25.0,0.99999,0.0,0.00083]
[1777997003020,73.7,81520.95,25.0,0.99999,0.0,0.00083]
[1777997004020,73.7,81520.95,25.0,0.99999,0.0,0.00083]
[1777997004028,73.7,81550.07,25.0,1.0,0.0,0.00079]
[1777997004684,73.7,81550.07,25.0,1.0,0.0,0.00079]
[1777997004753,73.7,81550.07,25.0,1.0,0.0,0.00079]
[1777997004895,73.7,81554.61,25.0,1.0,0.0,0.00078]
[1777997005902,73.7,81551.31,25.0,1.0,0.0,0.00079]
[1777997007064,73.7,81551.31,25.0,1.0,0.0,0.00079]
[1777997006909,73.7,81549.25,25.0,1.0,0.0,0.00079]
[1777997007916,73.7,81547.46,25.0,1.0,0.0,0.00079]
[1777997008294,73.7,81547.46,25.0,1.0,0.0,0.00079]
[1777997011623,73.7,81547.09,25.0,1.0,0.0,0.00079]
[1777997011795,73.7,81547.09,25.0,1.0,0.0,0.00079]
[1777997011944,73.7,81538.6,25.0,1.0,0.0,0.0008]
[1777997012951,73.7,81532.46,25.0,0.99999,0.0,0.00081]
[1777997013958,73.7,81529.3,25.0,0.99999,0.0,0.00081]
[1777997014965,73.7,81528.83,25.0,0.99999,0.0,0.00081]
[1777997015972,73.7,81526.03,25.0,0.99999,0.0,0.00082]
[1777997016979,73.7,81524.86,25.0,0.99999,0.0,0.00082]
[1777997017986,73.7,81521.41,25.0,0.99999,0.0,0.00082]
[1777997018386,73.7,81521.41,25.0,0.99999,0.0,0.00082]
[1777997018496,73.7,81521.41,25.0,0.99999,0.0,0.00082]
[1777997019090,73.7,81521.41,25.0,0.99999,0.0,0.00082]
[1777997019107,73.7,81519.98,25.0,0.99999,0.0,0.00082]
[1777997021007,73.7,81518.36,25.0,0.99999,0.0,0.00083]
[1777997022420,73.7,81518.38,25.0,0.99999,0.0,0.00083]
[1777997024027,73.7,81518.97,25.0,0.99999,0.0,0.00083]
[1777997026042,73.7,81513.8,25.0,0.99999,0.0,0.00083]
[1777997027049,73.7,81511.92,25.0,0.99999,0.0,0.00084]
[1777997028056,73.7,81511.02,25.0,0.99999,0.0,0.00084]
[1777997029094,73.7,81511.02,25.0,0.99999,0.0,0.00084]
[1777997029105,73.7,81536.82,25.0,1.0,0.0,0.0008]
[1777997029692,73.7,81536.82,25.0,1.0,0.0,0.0008]
[1777997030069,73.7,81538.87,25.0,1.0,0.0,0.0008]
[1777997031077,73.7,81541.02,25.0,1.0,0.0,0.00079]
[1777997032146,73.7,81541.02,25.0,1.0,0.0,0.00079]
[1777997032084,73.7,81536.41,25.0,1.0,0.0,0.0008]
[1777997033091,73.7,81529.22,25.0,0.99999,0.0,0.00081]
[1777997033209,73.7,81529.22,25.0,0.99999,0.0,0.00081]
[1777997034098,73.7,81528.94,25.0,0.99999,0.0,0.00081]
[1777997035105,73.7,81537.55,25.0,1.0,0.0,0.0008]
[1777997036112,73.7,81547.32,25.0,1.0,0.0,0.00079]
[1777997037119,73.7,81548.02,25.0,1.0,0.0,0.00079]
[1777997038126,73.7,81547.0,25.0,1.0,0.0,0.00079]
[1777997039133,73.7,81532.98,25.0,0.99999,0.0,0.00081]
[1777997040140,73.7,81528.65,25.0,0.99999,0.0,0.00081]
[1777997041146,73.7,81527.48,25.0,0.99999,0.0,0.00081]
[1777997043161,73.7,81531.4,25.0,0.99999,0.0,0.00081]
[1777997044167,73.7,81533.36,25.0,0.99999,0.0,0.00081]
[1777997045175,73.7,81535.78,25.0,1.0,0.0,0.0008]
[1777997046182,73.7,81535.24,25.0,1.0,0.0,0.0008]
[1777997047189,73.7,81536.83,25.0,1.0,0.0,0.0008]
[1777997048195,73.7,81535.62,25.0,1.0,0.0,0.0008]
[1777997049203,73.7,81534.59,25.0,1.0,0.0,0.0008]
[1777997050210,73.7,81533.58,25.0,0.99999,0.0,0.0008]
[1777997051217,73.7,81534.19,25.0,1.0,0.0,0.0008]
[1777997052224,73.7,81533.68,25.0,0.99999,0.0,0.0008]
[1777997053230,73.7,81534.09,25.0,0.99999,0.0,0.0008]
[1777997054238,73.7,81535.09,25.0,1.0,0.0,0.0008]
[1777997055245,73.7,81541.01,25.0,1.0,0.0,0.00079]
[1777997056252,73.7,81541.63,25.0,1.0,0.0,0.00079]
[1777997057259,73.7,81540.95,25.0,1.0,0.0,0.00079]
[1777997058266,73.7,81543.97,25.0,1.0,0.0,0.00079]
[1777997059273,73.7,81545.94,25.0,1.0,0.0,0.00079]
[1777997060280,73.7,81545.68,25.0,1.0,0.0,0.00079]
[1777997062294,73.7,81546.56,25.0,1.0,0.0,0.00079]
[1777997063301,73.7,81548.21,25.0,1.0,0.0,0.00078]
[1777997064308,73.7,81547.58,25.0,1.0,0.0,0.00079]
[1777997066322,73.7,81548.22,25.0,1.0,0.0,0.00078]
[1777997068336,73.7,81548.84,25.0,1.0,0.0,0.00078]
[1777997069343,73.7,81553.32,25.0,1.0,0.0,0.00078]
[1777997070350,73.7,81555.93,25.0,1.0,0.0,0.00077]
[1777997071357,73.7,81554.19,25.0,1.0,0.0,0.00077]
[1777997072364,73.7,81553.1,25.0,1.0,0.0,0.00077]
[1777997073371,73.7,81552.46,25.0,1.0,0.0,0.00077]
[1777997075385,73.7,81553.31,25.0,1.0,0.0,0.00077]
[1777997079413,73.7,81553.75,25.0,1.0,0.0,0.00077]
[1777997080420,73.7,81553.41,25.0,1.0,0.0,0.00077]
[1777997082791,73.7,81553.39,25.0,1.0,0.0,0.00077]
[1777997082811,73.7,81555.19,25.0,1.0,0.0,0.00077]
[1777997083443,73.7,81554.77,25.0,1.0,0.0,0.00077]
[1777997084450,73.7,81556.18,25.0,1.0,0.0,0.00077]
[1777997085457,73.7,81555.87,25.0,1.0,0.0,0.00077]
[1777997086466,73.7,81556.12,25.0,1.0,0.0,0.00077]
[1777997087472,73.7,81556.93,25.0,1.0,0.0,0.00077]
[1777997090149,73.7,81556.98,25.0,1.0,0.0,0.00077]
[1777997090850,73.7,81557.03,25.0,1.0,0.0,0.00076]
[1777997090893,73.7,81557.03,25.0,1.0,0.0,0.00076]
[1777997091111,73.7,81557.03,25.0,1.0,0.0,0.00076]
[1777997091155,73.7,81568.21,25.0,1.0,0.0,0.00075]
[1777997092110,73.7,81582.3,25.0,1.0,0.0,0.00073]
[1777997092336,73.7,81582.3,25.0,1.0,0.0,0.00073]
[1777997092510,73.7,81584.0,25.0,1.0,0.0,0.00073]
[1777997093517,73.7,81583.58,25.0,1.0,0.0,0.00073]
[1777997094783,73.7,81583.05,25.0,1.0,0.0,0.00073]
[1777997096538,73.7,81584.79,25.0,1.0,0.0,0.00073]
[1777997097545,73.7,81586.69,25.0,1.0,0.0,0.00073]
[1777997098552,73.7,81587.94,25.0,1.0,0.0,0.00073]
[1777997099559,73.7,81587.42,25.0,1.0,0.0,0.00073]
[1777997100566,73.7,81575.08,25.0,1.0,0.0,0.00074]
[1777997101573,73.7,81577.05,25.0,1.0,0.0,0.00074]
[1777997102580,73.7,81577.62,25.0,1.0,0.0,0.00074]
[1777997103587,73.7,81580.15,25.0,1.0,0.0,0.00074]
[1777997104594,73.7,81580.85,25.0,1.0,0.0,0.00073]
[1777997107615,73.7,81581.83,25.0,1.0,0.0,0.00073]
[1777997108622,73.7,81581.09,25.0,1.0,0.0,0.00073]
[1777997109629,73.7,81582.57,25.0,1.0,0.0,0.00073]
[1777997110636,73.7,81587.26,25.0,1.0,0.0,0.00073]
[1777997111643,73.7,81586.64,25.0,1.0,0.0,0.00073]
[1777997116681,73.7,81587.09,25.0,1.0,0.0,0.00073]
[1777997120709,73.7,81586.72,25.0,1.0,0.0,0.00073]
[1777997121716,73.7,81579.54,25.0,1.0,0.0,0.00074]
[1777997122723,73.7,81572.39,25.0,1.0,0.0,0.00075]
[1777997123730,73.7,81566.47,25.0,1.0,0.0,0.00075]
[1777997124737,73.7,81566.15,25.0,1.0,0.0,0.00075]
[1777997126751,73.7,81563.08,25.0,1.0,0.0,0.00076]
[1777997127758,73.7,81559.84,25.0,1.0,0.0,0.00076]
[1777997129772,73.7,81561.28,25.0,1.0,0.0,0.00076]
[1777997130778,73.7,81560.34,25.0,1.0,0.0,0.00076]
[1777997132793,73.7,81559.35,25.0,1.0,0.0,0.00075]
[1777997133940,73.7,81560.75,25.0,1.0,0.0,0.00075]
[1777997134808,73.7,81560.4,25.0,1.0,0.0,0.00075]
[1777997137829,73.7,81561.07,25.0,1.0,0.0,0.00075]
[1777997138836,73.7,81562.82,25.0,1.0,0.0,0.00075]
[1777997139843,73.7,81563.69,25.0,1.0,0.0,0.00075]
[1777997140850,73.7,81562.68,25.0,1.0,0.0,0.00075]
[1777997141857,73.7,81563.01,25.0,1.0,0.0,0.00075]
[1777997142864,73.7,81563.32,25.0,1.0,0.0,0.00075]
[1777997147899,73.7,81563.12,25.0,1.0,0.0,0.00075]
[1777997152934,73.7,81563.1,25.0,1.0,0.0,0.00075]
[1777997153942,73.7,81565.51,25.0,1.0,0.0,0.00075]
[1777997154949,73.7,81573.68,25.0,1.0,0.0,0.00074]
[1777997155956,73.7,81572.65,25.0,1.0,0.0,0.00074]
[1777997156963,73.7,81572.32,25.0,1.0,0.0,0.00074]
[1777997157970,73.7,81572.75,25.0,1.0,0.0,0.00074]
[1777997158977,73.7,81575.9,25.0,1.0,0.0,0.00073]
[1777997159984,73.7,81581.89,25.0,1.0,0.0,0.00073]
[1777997160991,73.7,81586.46,25.0,1.0,0.0,0.00072]
[1777997161998,73.7,81586.8,25.0,1.0,0.0,0.00072]
[1777997163005,73.7,81585.18,25.0,1.0,0.0,0.00072]
[1777997166026,73.7,81558.57,25.0,1.0,0.0,0.00075]
[1777997166671,73.7,81558.57,25.0,1.0,0.0,0.00075]
[1777997167146,73.7,81558.57,25.0,1.0,0.0,0.00075]
[1777997167204,73.7,81538.29,25.0,1.0,0.0,0.00078]
[1777997167977,73.7,81538.29,25.0,1.0,0.0,0.00078]
[1777997168043,73.7,81532.79,25.0,1.0,0.0,0.00079]
[1777997168428,73.7,81532.79,25.0,1.0,0.0,0.00079]
[1777997169050,73.7,81533.39,25.0,1.0,0.0,0.00079]
[1777997170057,73.7,81532.79,25.0,1.0,0.0,0.00079]
[1777997171059,73.7,81532.79,25.0,1.0,0.0,0.00079]
[1777997171155,73.7,81532.79,25.0,1.0,0.0,0.00079]
[1777997171264,73.7,81532.79,25.0,1.0,0.0,0.00079]
[1777997171297,73.7,81532.94,25.0,1.0,0.0,0.00079]
[1777997172071,73.7,81532.78,25.0,1.0,0.0,0.00079]
[1777997173078,73.7,81534.28,25.0,1.0,0.0,0.00079]
[1777997174085,73.7,81534.44,25.0,1.0,0.0,0.00079]
[1777997175093,73.7,81534.82,25.0,1.0,0.0,0.00079]
[1777997176100,73.7,81538.35,25.0,1.0,0.0,0.00078]
[1777997177107,73.7,81542.29,25.0,1.0,0.0,0.00078]
[1777997178114,73.7,81545.18,25.0,1.0,0.0,0.00077]
[1777997178444,73.7,81545.18,25.0,1.0,0.0,0.00077]
[1777997179121,73.7,81551.07,25.0,1.0,0.0,0.00076]
[1777997180128,73.7,81552.24,25.0,1.0,0.0,0.00076]
[1777997185163,73.7,81552.05,25.0,1.0,0.0,0.00076]
[1777997186170,73.7,81552.48,25.0,1.0,0.0,0.00076]
[1777997187177,73.7,81553.15,25.0,1.0,0.0,0.00076]
[1777997188184,73.7,81554.62,25.0,1.0,0.0,0.00076]
[1777997189191,73.7,81553.81,25.0,1.0,0.0,0.00076]
[1777997190198,73.7,81561.06,25.0,1.0,0.0,0.00075]
[1777997191205,73.7,81567.85,25.0,1.0,0.0,0.00073]
[1777997192211,73.7,81567.43,25.0,1.0,0.0,0.00074]
[1777997192468,73.7,81567.43,25.0,1.0,0.0,0.00074]
[1777997193219,73.7,81571.76,25.0,1.0,0.0,0.00073]
[1777997193852,73.7,81571.76,25.0,1.0,0.0,0.00073]
[1777997193897,73.7,81571.76,25.0,1.0,0.0,0.00073]
[1777997193949,73.7,81571.76,25.0,1.0,0.0,0.00073]
[1777997194159,73.7,81571.76,25.0,1.0,0.0,0.00073]
[1777997194226,73.7,81573.66,25.0,1.0,0.0,0.00073]
[1777997194889,73.7,81573.66,25.0,1.0,0.0,0.00073]
[1777997195036,73.7,81573.66,25.0,1.0,0.0,0.00073]
[1777997195233,73.7,81576.54,25.0,1.0,0.0,0.00072]
[1777997195725,73.7,81576.54,25.0,1.0,0.0,0.00072]
[1777997196264,73.7,81583.16,25.0,1.0,0.0,0.00072]
[1777997197249,73.7,81594.59,25.0,1.0,0.0,0.0007]
[1777997197702,73.7,81594.59,25.0,1.0,0.0,0.0007]
[1777997198257,73.7,81597.2,25.0,1.0,0.0,0.0007]
[1777997199264,73.7,81600.67,25.0,1.0,0.0,0.00069]
[1777997199876,73.7,81600.67,25.0,1.0,0.0,0.00069]
[1777997200271,73.7,81600.32,25.0,1.0,0.0,0.00069]
[1777997201277,73.7,81600.71,25.0,1.0,0.0,0.00069]
[1777997202032,73.7,81600.71,25.0,1.0,0.0,0.00069]
[1777997202285,73.7,81612.16,25.0,1.0,0.0,0.00068]
[1777997202696,73.7,81612.16,25.0,1.0,0.0,0.00068]
[1777997203292,73.7,81614.99,25.0,1.0,0.0,0.00068]
[1777997204299,73.7,81613.55,25.0,1.0,0.0,0.00068]
[1777997205306,73.7,81609.71,25.0,1.0,0.0,0.00068]
[1777997205701,73.7,81609.71,25.0,1.0,0.0,0.00068]
[1777997206313,73.7,81601.9,25.0,1.0,0.0,0.00069]
[1777997206801,73.7,81601.9,25.0,1.0,0.0,0.00069]
[1777997207319,73.7,81595.61,25.0,1.0,0.0,0.0007]
[1777997208327,73.7,81592.4,25.0,1.0,0.0,0.0007]
[1777997209334,73.7,81593.1,25.0,1.0,0.0,0.0007]
[1777997210341,73.7,81592.25,25.0,1.0,0.0,0.0007]
[1777997211348,73.7,81590.29,25.0,1.0,0.0,0.00071]
[1777997212355,73.7,81587.02,25.0,1.0,0.0,0.00071]
[1777997213362,73.7,81586.66,25.0,1.0,0.0,0.00071]
[1777997214369,73.7,81587.06,25.0,1.0,0.0,0.00071]
[1777997217390,73.7,81588.85,25.0,1.0,0.0,0.00071]
[1777997218397,73.7,81591.34,25.0,1.0,0.0,0.00071]
[1777997219404,73.7,81595.99,25.0,1.0,0.0,0.0007]
[1777997220411,73.7,81596.9,25.0,1.0,0.0,0.0007]
[1777997221418,73.7,81597.53,25.0,1.0,0.0,0.0007]
[1777997222425,73.7,81599.22,25.0,1.0,0.0,0.0007]
[1777997223432,73.7,81592.28,25.0,1.0,0.0,0.0007]
[1777997224439,73.7,81583.65,25.0,1.0,0.0,0.00072]
[1777997225446,73.7,81577.3,25.0,1.0,0.0,0.00072]
[1777997227354,73.7,81577.3,25.0,1.0,0.0,0.00072]
[1777997226453,73.7,81573.63,25.0,1.0,0.0,0.00073]
[1777997228009,73.7,81573.63,25.0,1.0,0.0,0.00073]
[1777997228109,73.7,81572.95,25.0,1.0,0.0,0.00073]
[1777997228467,73.7,81573.28,25.0,1.0,0.0,0.00073]
[1777997229474,73.7,81573.56,25.0,1.0,0.0,0.00073]
[1777997231281,73.7,81573.56,25.0,1.0,0.0,0.00073]
[1777997231300,73.7,81572.41,25.0,1.0,0.0,0.00073]
[1777997231488,73.7,81569.14,25.0,1.0,0.0,0.00073]
[1777997232495,73.7,81564.42,25.0,1.0,0.0,0.00074]
[1777997235516,73.7,81559.79,25.0,1.0,0.0,0.00075]
[1777997236522,73.7,81557.7,25.0,1.0,0.0,0.00075]
[1777997238537,73.7,81556.48,25.0,1.0,0.0,0.00075]
[1777997239543,73.7,81557.9,25.0,1.0,0.0,0.00075]
[1777997240550,73.7,81555.74,25.0,1.0,0.0,0.00075]
[1777997242565,73.7,81556.56,25.0,1.0,0.0,0.00075]
[1777997243571,73.7,81558.03,25.0,1.0,0.0,0.00075]
[1777997244579,73.7,81560.25,25.0,1.0,0.0,0.00074]
[1777997245585,73.7,81558.61,25.0,1.0,0.0,0.00075]
[1777997246593,73.7,81557.16,25.0,1.0,0.0,0.00075]
[1777997247600,73.7,81556.58,25.0,1.0,0.0,0.00075]
[1777997249614,73.7,81557.12,25.0,1.0,0.0,0.00075]
[1777997253643,73.7,81557.73,25.0,1.0,0.0,0.00074]
[1777997254650,73.7,81557.14,25.0,1.0,0.0,0.00074]
[1777997257671,73.7,81557.46,25.0,1.0,0.0,0.00074]
[1777997258678,73.7,81558.09,25.0,1.0,0.0,0.00074]
[1777997259685,73.7,81562.18,25.0,1.0,0.0,0.00073]
[1777997260692,73.7,81564.47,25.0,1.0,0.0,0.00073]
[1777997261699,73.7,81565.9,25.0,1.0,0.0,0.00073]
[1777997262706,73.7,81569.89,25.0,1.0,0.0,0.00072]
[1777997264720,73.7,81570.39,25.0,1.0,0.0,0.00072]
[1777997266734,73.7,81570.94,25.0,1.0,0.0,0.00072]
[1777997267741,73.7,81573.66,25.0,1.0,0.0,0.00072]
[1777997268748,73.7,81573.17,25.0,1.0,0.0,0.00072]
[1777997269755,73.7,81569.74,25.0,1.0,0.0,0.00072]
[1777997270771,73.7,81558.5,25.0,1.0,0.0,0.00074]
[1777997271777,73.7,81559.35,25.0,1.0,0.0,0.00074]
[1777997272784,73.7,81561.24,25.0,1.0,0.0,0.00074]
[1777997275804,73.7,81562.83,25.0,1.0,0.0,0.00073]
[1777997276812,73.7,81563.16,25.0,1.0,0.0,0.00073]
[1777997280149,73.7,81563.2,25.0,1.0,0.0,0.00073]
[1777997280183,73.7,81563.64,25.0,1.0,0.0,0.00073]
[1777997280840,73.7,81562.56,25.0,1.0,0.0,0.00073]
[1777997281848,73.7,81563.15,25.0,1.0,0.0,0.00073]
[1777997282456,73.7,81563.15,25.0,1.0,0.0,0.00073]
[1777997282856,73.7,81571.49,25.0,1.0,0.0,0.00072]
[1777997283864,73.7,81568.94,25.0,1.0,0.0,0.00073]
[1777997285878,73.7,81569.47,25.0,1.0,0.0,0.00072]
[1777997289906,73.7,81569.96,25.0,1.0,0.0,0.00072]
[1777997290913,73.7,81569.59,25.0,1.0,0.0,0.00072]
[1777997295948,73.7,81568.5,25.0,1.0,0.0,0.00073]
[1777997296955,73.7,81568.08,25.0,1.0,0.0,0.00073]
[1777997297962,73.7,81568.72,25.0,1.0,0.0,0.00073]
[1777997299976,73.7,81571.31,25.0,1.0,0.0,0.00072]
[1777997302997,73.7,81567.7,25.0,1.0,0.0,0.00073]
[1777997304005,73.7,81568.21,25.0,1.0,0.0,0.00073]
[1777997308031,73.7,81570.42,25.0,1.0,0.0,0.00072]
[1777997309039,73.7,81571.08,25.0,1.0,0.0,0.00072]
[1777997311053,73.7,81571.91,25.0,1.0,0.0,0.00071]
[1777997312061,73.7,81572.45,25.0,1.0,0.0,0.00071]
[1777997314075,73.7,81573.33,25.0,1.0,0.0,0.00071]
[1777997316089,73.7,81569.18,25.0,1.0,0.0,0.00072]
[1777997317096,73.7,81567.42,25.0,1.0,0.0,0.00072]
[1777997318103,73.7,81565.74,25.0,1.0,0.0,0.00072]
[1777997319110,73.7,81563.36,25.0,1.0,0.0,0.00072]
[1777997320117,73.7,81554.88,25.0,1.0,0.0,0.00074]
[1777997321123,73.7,81551.72,25.0,1.0,0.0,0.00074]
[1777997323137,73.7,81552.24,25.0,1.0,0.0,0.00074]
[1777997324145,73.7,81551.61,25.0,1.0,0.0,0.00074]
[1777997325152,73.7,81552.07,25.0,1.0,0.0,0.00074]
[1777997326159,73.7,81551.03,25.0,1.0,0.0,0.00074]
[1777997329180,73.7,81551.66,25.0,1.0,0.0,0.00074]
[1777997330188,73.7,81548.45,25.0,1.0,0.0,0.00074]
[1777997331194,73.7,81549.32,25.0,1.0,0.0,0.00074]
[1777997332201,73.7,81548.78,25.0,1.0,0.0,0.00074]
[1777997334776,73.7,81548.69,25.0,1.0,0.0,0.00074]
[1777997335222,73.7,81545.61,25.0,1.0,0.0,0.00075]
[1777997336229,73.7,81542.49,25.0,1.0,0.0,0.00075]
[1777997337236,73.7,81541.8,25.0,1.0,0.0,0.00075]
[1777997339467,73.7,81541.87,25.0,1.0,0.0,0.00075]
[1777997339677,73.7,81541.87,25.0,1.0,0.0,0.00075]
[1777997339841,73.7,81541.87,25.0,1.0,0.0,0.00075]
[1777997340257,73.7,81534.54,25.0,1.0,0.0,0.00076]
[1777997340649,73.7,81534.54,25.0,1.0,0.0,0.00076]
[1777997340706,73.7,81534.54,25.0,1.0,0.0,0.00076]
[1777997341264,73.7,81533.41,25.0,1.0,0.0,0.00076]
[1777997343087,73.7,81533.46,25.0,1.0,0.0,0.00076]
[1777997343278,73.7,81527.91,25.0,1.0,0.0,0.00077]
[1777997344285,73.7,81526.68,25.0,1.0,0.0,0.00077]
[1777997345292,73.7,81523.33,25.0,1.0,0.0,0.00078]
[1777997346299,73.7,81522.83,25.0,1.0,0.0,0.00078]
[1777997349320,73.7,81522.36,25.0,1.0,0.0,0.00078]
[1777997350328,73.7,81520.62,25.0,1.0,0.0,0.00078]
[1777997351335,73.7,81519.8,25.0,1.0,0.0,0.00078]
[1777997352342,73.7,81520.72,25.0,1.0,0.0,0.00078]
[1777997353349,73.7,81522.02,25.0,1.0,0.0,0.00078]
[1777997354356,73.7,81521.62,25.0,1.0,0.0,0.00078]
[1777997355363,73.7,81522.51,25.0,1.0,0.0,0.00078]
[1777997356369,73.7,81522.94,25.0,1.0,0.0,0.00078]
[1777997359391,73.7,81522.24,25.0,1.0,0.0,0.00078]
[1777997361405,73.7,81534.21,25.0,1.0,0.0,0.00076]
[1777997362412,73.7,81536.83,25.0,1.0,0.0,0.00076]
[1777997363418,73.7,81535.86,25.0,1.0,0.0,0.00076]
[1777997364426,73.7,81535.3,25.0,1.0,0.0,0.00076]
[1777997365433,73.7,81534.16,25.0,1.0,0.0,0.00076]
[1777997367447,73.7,81534.82,25.0,1.0,0.0,0.00076]
[1777997368455,73.7,81535.36,25.0,1.0,0.0,0.00076]
[1777997371475,73.7,81538.12,25.0,1.0,0.0,0.00075]
[1777997372482,73.7,81539.58,25.0,1.0,0.0,0.00075]
[1777997373489,73.7,81538.84,25.0,1.0,0.0,0.00075]
[1777997374496,73.7,81538.36,25.0,1.0,0.0,0.00075]
[1777997377517,73.7,81537.81,25.0,1.0,0.0,0.00075]
[1777997378523,73.7,81533.88,25.0,1.0,0.0,0.00075]
[1777997379531,73.7,81532.6,25.0,1.0,0.0,0.00076]
[1777997380538,73.7,81531.54,25.0,1.0,0.0,0.00076]
[1777997381544,73.7,81523.47,25.0,1.0,0.0,0.00077]
[1777997382552,73.7,81515.82,25.0,1.0,0.0,0.00078]
[1777997383559,73.7,81514.99,25.0,1.0,0.0,0.00078]
[1777997385461,73.7,81514.19,25.0,1.0,0.0,0.00078]
[1777997385573,73.7,81511.23,25.0,1.0,0.0,0.00078]
[1777997386580,73.7,81509.44,25.0,1.0,0.0,0.00079]
[1777997387587,73.7,81505.14,25.0,1.0,0.0,0.00079]
[1777997388594,73.7,81505.7,25.0,1.0,0.0,0.00079]
[1777997390369,73.7,81504.92,25.0,1.0,0.0,0.00079]
[1777997390610,73.7,81504.92,25.0,1.0,0.0,0.00079]
[1777997391082,73.7,81504.92,25.0,1.0,0.0,0.00079]
[1777997391286,73.7,81504.92,25.0,1.0,0.0,0.00079]
[1777997391349,73.7,81503.96,25.0,1.0,0.0,0.00079]
[1777997391968,73.7,81503.96,25.0,1.0,0.0,0.00079]
[1777997392029,73.7,81499.58,25.0,1.0,0.0,0.0008]
[1777997392621,73.7,81495.93,25.0,0.99999,0.0,0.00081]
[1777997393629,73.7,81490.63,25.0,0.99999,0.0,0.00081]
[1777997394636,73.7,81490.08,25.0,0.99999,0.0,0.00081]
[1777997395643,73.7,81490.6,25.0,0.99999,0.0,0.00081]
[1777997397657,73.7,81490.97,25.0,0.99999,0.0,0.00081]
[1777997399671,73.7,81490.19,25.0,0.99999,0.0,0.00081]
[1777997400678,73.7,81489.83,25.0,0.99999,0.0,0.00081]
[1777997401685,73.7,81489.06,25.0,0.99999,0.0,0.00081]
[1777997402694,73.7,81491.12,25.0,0.99999,0.0,0.00081]
[1777997403699,73.7,81493.11,25.0,0.99999,0.0,0.00081]
[1777997404706,73.7,81493.48,25.0,0.99999,0.0,0.00081]
[1777997405713,73.7,81493.07,25.0,0.99999,0.0,0.00081]
[1777997406902,73.7,81493.07,25.0,0.99999,0.0,0.00081]
[1777997407081,73.7,81493.07,25.0,0.99999,0.0,0.00081]
[1777997407106,73.7,81489.6,25.0,0.99999,0.0,0.00081]
[1777997407617,73.7,81489.6,25.0,0.99999,0.0,0.00081]
[1777997407730,73.7,81469.11,25.0,0.99999,0.0,0.00084]
[1777997408737,73.7,81469.42,25.0,0.99999,0.0,0.00084]
[1777997409744,73.7,81470.07,25.0,0.99999,0.0,0.00084]
[1777997410751,73.7,81467.28,25.0,0.99999,0.0,0.00085]
[1777997411752,73.7,81467.28,25.0,0.99999,0.0,0.00085]
[1777997412040,73.7,81461.29,25.0,0.99999,0.0,0.00085]
[1777997412765,73.7,81464.84,25.0,0.99999,0.0,0.00085]
[1777997413772,73.7,81465.97,25.0,0.99999,0.0,0.00085]
[1777997414779,73.7,81470.61,25.0,0.99999,0.0,0.00084]
[1777997415786,73.7,81471.1,25.0,0.99999,0.0,0.00084]
[1777997416793,73.7,81473.26,25.0,0.99999,0.0,0.00084]
[1777997417800,73.7,81470.35,25.0,0.99999,0.0,0.00084]
[1777997418807,73.7,81468.25,25.0,0.99999,0.0,0.00084]
[1777997419814,73.7,81465.17,25.0,0.99999,0.0,0.00085]
[1777997420822,73.7,81462.57,25.0,0.99999,0.0,0.00085]
[1777997422117,73.7,81462.57,25.0,0.99999,0.0,0.00085]
[1777997422279,73.7,81457.15,25.0,0.99999,0.0,0.00086]
[1777997423457,73.7,81457.15,25.0,0.99999,0.0,0.00086]
[1777997423502,73.7,81450.3,25.0,0.99999,0.0,0.00087]
[1777997423853,73.7,81450.3,25.0,0.99999,0.0,0.00087]
[1777997423925,73.7,81446.96,25.0,0.99999,0.0,0.00088]
[1777997425097,73.7,81446.96,25.0,0.99999,0.0,0.00088]
[1777997425169,73.7,81443.09,25.0,0.99999,0.0,0.00088]
[1777997426865,73.7,81446.57,25.0,0.99999,0.0,0.00088]
[1777997428415,73.7,81446.57,25.0,0.99999,0.0,0.00088]
[1777997428421,73.7,81451.26,25.0,0.99999,0.0,0.00087]
[1777997429145,73.7,81455.44,25.0,0.99999,0.0,0.00086]
[1777997429886,73.7,81458.15,25.0,0.99999,0.0,0.00086]
[1777997431142,73.7,81455.85,25.0,0.99999,0.0,0.00085]
[1777997431900,73.7,81453.64,25.0,0.99999,0.0,0.00086]
[1777997432907,73.7,81450.16,25.0,0.99999,0.0,0.00086]
[1777997434921,73.7,81449.47,25.0,0.99999,0.0,0.00086]
[1777997435928,73.7,81448.11,25.0,0.99999,0.0,0.00086]
[1777997436935,73.7,81445.56,25.0,0.99999,0.0,0.00087]
[1777997437942,73.7,81444.18,25.0,0.99999,0.0,0.00087]
[1777997439956,73.7,81443.14,25.0,0.99999,0.0,0.00087]
[1777997441023,73.7,81444.07,25.0,0.99999,0.0,0.00087]
[1777997441970,73.7,81447.91,25.0,0.99999,0.0,0.00087]
[1777997442977,73.7,81447.57,25.0,0.99999,0.0,0.00087]
[1777997443984,73.7,81448.66,25.0,0.99999,0.0,0.00086]
[1777997444991,73.7,81449.87,25.0,0.99999,0.0,0.00086]
[1777997445998,73.7,81450.29,25.0,0.99999,0.0,0.00086]
[1777997447102,73.7,81454.25,25.0,0.99999,0.0,0.00086]
[1777997448011,73.7,81461.46,25.0,0.99999,0.0,0.00085]
[1777997448721,73.7,81461.46,25.0,0.99999,0.0,0.00085]
[1777997449019,73.7,81462.04,25.0,0.99999,0.0,0.00084]
[1777997450027,73.7,81463.26,25.0,0.99999,0.0,0.00084]
[1777997451033,73.7,81462.62,25.0,0.99999,0.0,0.00084]
[1777997452040,73.7,81459.6,25.0,0.99999,0.0,0.00085]
[1777997453047,73.7,81459.25,25.0,0.99999,0.0,0.00085]
[1777997454054,73.7,81456.49,25.0,0.99999,0.0,0.00085]
[1777997456078,73.7,81459.27,25.0,0.99999,0.0,0.00085]
[1777997457085,73.7,81463.65,25.0,0.99999,0.0,0.00084]
[1777997460107,73.7,81467.59,25.0,0.99999,0.0,0.00084]
[1777997464134,73.7,81467.84,25.0,0.99999,0.0,0.00084]
[1777997465142,73.7,81470.68,25.0,0.99999,0.0,0.00083]
[1777997466259,73.7,81474.86,25.0,0.99999,0.0,0.00083]
[1777997467156,73.7,81475.99,25.0,0.99999,0.0,0.00082]
[1777997468617,73.7,81475.99,25.0,0.99999,0.0,0.00082]
[1777997468622,73.7,81475.51,25.0,0.99999,0.0,0.00083]
[1777997469181,73.7,81475.51,25.0,0.99999,0.0,0.00083]
[1777997469556,73.7,81475.51,25.0,0.99999,0.0,0.00083]
[1777997469633,73.7,81475.51,25.0,0.99999,0.0,0.00083]
[1777997469622,73.7,81482.49,25.0,0.99999,0.0,0.00082]
[1777997469675,73.7,81482.49,25.0,0.99999,0.0,0.00082]
[1777997469891,73.7,81482.49,25.0,0.99999,0.0,0.00082]
[1777997470177,73.7,81486.2,25.0,0.99999,0.0,0.00081]
[1777997471189,73.7,81487.59,25.0,0.99999,0.0,0.00081]
[1777997472190,73.7,81483.07,25.0,0.99999,0.0,0.00081]
[1777997473085,73.7,81483.07,25.0,0.99999,0.0,0.00081]
[1777997473198,73.7,81480.23,25.0,0.99999,0.0,0.00082]
[1777997474205,73.7,81483.29,25.0,0.99999,0.0,0.00081]
[1777997475212,73.7,81484.65,25.0,0.99999,0.0,0.00081]
[1777997476219,73.7,81485.27,25.0,0.99999,0.0,0.00081]
[1777997477226,73.7,81482.94,25.0,0.99999,0.0,0.00081]
[1777997478233,73.7,81482.65,25.0,0.99999,0.0,0.00081]
[1777997481479,73.7,81482.53,25.0,0.99999,0.0,0.00082]
[1777997482261,73.7,81492.9,25.0,0.99999,0.0,0.0008]
[1777997483268,73.7,81501.23,25.0,1.0,0.0,0.00079]
[1777997484275,73.7,81504.74,25.0,1.0,0.0,0.00078]
[1777997485282,73.7,81505.35,25.0,1.0,0.0,0.00078]
[1777997486289,73.7,81501.18,25.0,1.0,0.0,0.00079]
[1777997487296,73.7,81500.22,25.0,1.0,0.0,0.00079]
[1777997488303,73.7,81498.75,25.0,1.0,0.0,0.00079]
[1777997489309,73.7,81499.63,25.0,1.0,0.0,0.00079]
[1777997490317,73.7,81501.95,25.0,1.0,0.0,0.00079]
[1777997491324,73.7,81503.39,25.0,1.0,0.0,0.00078]
[1777997492331,73.7,81502.63,25.0,1.0,0.0,0.00078]
[1777997495352,73.7,81501.72,25.0,1.0,0.0,0.00078]
[1777997496361,73.7,81500.35,25.0,1.0,0.0,0.00078]
[1777997497366,73.7,81503.08,25.0,1.0,0.0,0.00078]
[1777997498372,73.7,81503.31,25.0,1.0,0.0,0.00078]
[1777997499380,73.7,81504.15,25.0,1.0,0.0,0.00078]
[1777997500387,73.7,81505.04,25.0,1.0,0.0,0.00078]
[1777997501394,73.7,81506.41,25.0,1.0,0.0,0.00077]
[1777997505422,73.7,81506.82,25.0,1.0,0.0,0.00077]
[1777997506429,73.7,81507.45,25.0,1.0,0.0,0.00077]
[1777997507436,73.7,81507.15,25.0,1.0,0.0,0.00077]
[1777997508442,73.7,81508.22,25.0,1.0,0.0,0.00077]
[1777997509450,73.7,81507.41,25.0,1.0,0.0,0.00077]
[1777997510458,73.7,81503.42,25.0,1.0,0.0,0.00078]
[1777997511465,73.7,81501.38,25.0,1.0,0.0,0.00078]
[1777997513479,73.7,81501.15,25.0,1.0,0.0,0.00078]
[1777997514486,73.7,81495.65,25.0,1.0,0.0,0.00079]
[1777997515494,73.7,81491.3,25.0,1.0,0.0,0.00079]
[1777997515836,73.7,81491.3,25.0,1.0,0.0,0.00079]
[1777997515910,73.7,81491.3,25.0,1.0,0.0,0.00079]
[1777997516501,73.7,81482.76,25.0,0.99999,0.0,0.00081]
[1777997516739,73.7,81482.76,25.0,0.99999,0.0,0.00081]
[1777997517508,73.7,81480.07,25.0,0.99999,0.0,0.00081]
[1777997518515,73.7,81480.6,25.0,0.99999,0.0,0.00081]
[1777997520530,73.7,81480.89,25.0,0.99999,0.0,0.00081]
[1777997522326,73.7,81481.01,25.0,0.99999,0.0,0.00081]
[1777997522544,73.7,81493.15,25.0,1.0,0.0,0.00079]
[1777997523551,73.7,81500.06,25.0,1.0,0.0,0.00078]
[1777997524558,73.7,81498.39,25.0,1.0,0.0,0.00078]
[1777997525672,73.7,81498.39,25.0,1.0,0.0,0.00078]
[1777997525565,73.7,81499.25,25.0,1.0,0.0,0.00078]
[1777997526572,73.7,81499.79,25.0,1.0,0.0,0.00078]
[1777997527579,73.7,81501.33,25.0,1.0,0.0,0.00078]
[1777997529593,73.7,81500.1,25.0,1.0,0.0,0.00078]
[1777997529783,73.7,81500.1,25.0,1.0,0.0,0.00078]
[1777997530610,73.7,81500.1,25.0,1.0,0.0,0.00078]
[1777997530676,73.7,81510.46,25.0,1.0,0.0,0.00077]
[1777997531607,73.7,81511.9,25.0,1.0,0.0,0.00077]
[1777997532614,73.7,81513.01,25.0,1.0,0.0,0.00077]
[1777997533621,73.7,81515.71,25.0,1.0,0.0,0.00076]
[1777997534628,73.7,81517.2,25.0,1.0,0.0,0.00076]
[1777997534850,73.7,81517.2,25.0,1.0,0.0,0.00076]
[1777997535635,73.7,81519.81,25.0,1.0,0.0,0.00076]
[1777997536642,73.7,81519.45,25.0,1.0,0.0,0.00076]
[1777997537649,73.7,81520.18,25.0,1.0,0.0,0.00076]
[1777997539663,73.7,81516.61,25.0,1.0,0.0,0.00076]
[1777997540670,73.7,81515.92,25.0,1.0,0.0,0.00076]
[1777997541676,73.7,81513.59,25.0,1.0,0.0,0.00076]
[1777997545705,73.7,81515.18,25.0,1.0,0.0,0.00076]
[1777997546712,73.7,81517.55,25.0,1.0,0.0,0.00076]
[1777997547719,73.7,81518.79,25.0,1.0,0.0,0.00076]
[1777997548726,73.7,81516.44,25.0,1.0,0.0,0.00076]
[1777997549733,73.7,81516.65,25.0,1.0,0.0,0.00076]
[1777997550740,73.7,81516.11,25.0,1.0,0.0,0.00076]
[1777997552754,73.7,81516.01,25.0,1.0,0.0,0.00075]
[1777997553761,73.7,81516.4,25.0,1.0,0.0,0.00075]
[1777997554768,73.7,81520.75,25.0,1.0,0.0,0.00075]
[1777997555775,73.7,81519.63,25.0,1.0,0.0,0.00075]
[1777997556996,73.7,81519.63,25.0,1.0,0.0,0.00075]
[1777997557099,73.7,81519.87,25.0,1.0,0.0,0.00075]
[1777997557800,73.7,81529.18,25.0,1.0,0.0,0.00074]
[1777997558807,73.7,81528.2,25.0,1.0,0.0,0.00074]
[1777997560074,73.7,81528.2,25.0,1.0,0.0,0.00074]
[1777997560821,73.7,81525.79,25.0,1.0,0.0,0.00074]
[1777997562835,73.7,81524.07,25.0,1.0,0.0,0.00074]
[1777997563842,73.7,81520.76,25.0,1.0,0.0,0.00075]
[1777997565856,73.7,81519.38,25.0,1.0,0.0,0.00075]
[1777997566809,73.7,81519.38,25.0,1.0,0.0,0.00075]
[1777997567325,73.7,81519.38,25.0,1.0,0.0,0.00075]
[1777997567348,73.7,81514.79,25.0,1.0,0.0,0.00075]
[1777997567870,73.7,81510.82,25.0,1.0,0.0,0.00076]
[1777997568877,73.7,81511.23,25.0,1.0,0.0,0.00076]
[1777997570891,73.7,81510.61,25.0,1.0,0.0,0.00076]
[1777997571898,73.7,81509.75,25.0,1.0,0.0,0.00076]
[1777997572905,73.7,81506.82,25.0,1.0,0.0,0.00077]
[1777997573912,73.7,81501.75,25.0,1.0,0.0,0.00077]
[1777997574919,73.7,81500.93,25.0,1.0,0.0,0.00077]
[1777997575926,73.7,81503.81,25.0,1.0,0.0,0.00077]
[1777997576933,73.7,81504.42,25.0,1.0,0.0,0.00077]
[1777997577940,73.7,81504.08,25.0,1.0,0.0,0.00077]
[1777997579009,73.7,81503.7,25.0,1.0,0.0,0.00077]
[1777997579955,73.7,81504.4,25.0,1.0,0.0,0.00077]
[1777997581969,73.7,81504.14,25.0,1.0,0.0,0.00077]
[1777997582976,73.7,81504.46,25.0,1.0,0.0,0.00077]
[1777997583983,73.7,81504.03,25.0,1.0,0.0,0.00077]
[1777997588725,73.7,81504.33,25.0,1.0,0.0,0.00077]
[1777997591031,73.7,81505.39,25.0,1.0,0.0,0.00077]
[1777997592039,73.7,81507.62,25.0,1.0,0.0,0.00076]
[1777997594053,73.7,81507.32,25.0,1.0,0.0,0.00076]
[1777997595060,73.7,81507.55,25.0,1.0,0.0,0.00076]
[1777997597074,73.7,81510.21,25.0,1.0,0.0,0.00076]
[1777997598081,73.7,81512.75,25.0,1.0,0.0,0.00076]
[1777997599087,73.7,81512.51,25.0,1.0,0.0,0.00076]
[1777997601102,73.7,81504.68,25.0,1.0,0.0,0.00077]
[1777997602109,73.7,81496.69,25.0,1.0,0.0,0.00078]
[1777997603116,73.7,81491.02,25.0,1.0,0.0,0.00079]
[1777997604123,73.7,81493.36,25.0,1.0,0.0,0.00078]
[1777997605130,73.7,81492.96,25.0,1.0,0.0,0.00078]
[1777997607144,73.7,81492.43,25.0,1.0,0.0,0.00078]
[1777997608151,73.7,81490.9,25.0,1.0,0.0,0.00079]
[1777997610165,73.7,81491.83,25.0,1.0,0.0,0.00079]
[1777997611172,73.7,81492.58,25.0,1.0,0.0,0.00078]
[1777997613186,73.7,81492.17,25.0,1.0,0.0,0.00078]
[1777997614193,73.7,81491.48,25.0,1.0,0.0,0.00078]
[1777997617214,73.7,81490.21,25.0,1.0,0.0,0.00078]
[1777997618221,73.7,81490.69,25.0,1.0,0.0,0.00078]
[1777997619231,73.7,81491.05,25.0,1.0,0.0,0.00078]
[1777997620085,73.7,81491.05,25.0,1.0,0.0,0.00078]
[1777997620238,73.7,81493.27,25.0,1.0,0.0,0.00077]
[1777997621245,73.7,81494.02,25.0,1.0,0.0,0.00077]
[1777997622252,73.7,81493.77,25.0,1.0,0.0,0.00077]
[1777997623276,73.7,81493.77,25.0,1.0,0.0,0.00077]
[1777997623356,73.7,81504.56,25.0,1.0,0.0,0.00076]
[1777997624266,73.7,81508.53,25.0,1.0,0.0,0.00075]
[1777997625272,73.7,81506.98,25.0,1.0,0.0,0.00076]
[1777997627287,73.7,81506.66,25.0,1.0,0.0,0.00076]
[1777997628293,73.7,81505.83,25.0,1.0,0.0,0.00076]
[1777997629302,73.7,81503.67,25.0,1.0,0.0,0.00076]
[1777997630309,73.7,81500.63,25.0,1.0,0.0,0.00077]
[1777997631316,73.7,81498.16,25.0,1.0,0.0,0.00077]
[1777997632323,73.7,81501.05,25.0,1.0,0.0,0.00076]
[1777997633330,73.7,81501.69,25.0,1.0,0.0,0.00076]
[1777997634337,73.7,81503.91,25.0,1.0,0.0,0.00076]
[1777997635344,73.7,81505.02,25.0,1.0,0.0,0.00076]
[1777997638365,73.7,81505.82,25.0,1.0,0.0,0.00076]
[1777997639372,73.7,81504.85,25.0,1.0,0.0,0.00076]
[1777997640379,73.7,81503.22,25.0,1.0,0.0,0.00076]
[1777997641387,73.7,81502.07,25.0,1.0,0.0,0.00076]
[1777997642393,73.7,81498.4,25.0,1.0,0.0,0.00077]
[1777997643400,73.7,81496.65,25.0,1.0,0.0,0.00077]
[1777997644407,73.7,81496.91,25.0,1.0,0.0,0.00077]
[1777997646424,73.7,81496.24,25.0,1.0,0.0,0.00077]
[1777997647431,73.7,81493.04,25.0,1.0,0.0,0.00078]
[1777997648438,73.7,81492.62,25.0,1.0,0.0,0.00078]
[1777997649445,73.7,81492.32,25.0,1.0,0.0,0.00078]
[1777997650452,73.7,81489.8,25.0,1.0,0.0,0.00078]
[1777997651458,73.7,81490.1,25.0,1.0,0.0,0.00078]
[1777997652466,73.7,81489.8,25.0,1.0,0.0,0.00078]
[1777997654480,73.7,81491.08,25.0,1.0,0.0,0.00078]
[1777997655487,73.7,81492.1,25.0,1.0,0.0,0.00078]
[1777997656494,73.7,81492.45,25.0,1.0,0.0,0.00078]
[1777997657501,73.7,81494.53,25.0,1.0,0.0,0.00077]
[1777997658508,73.7,81494.11,25.0,1.0,0.0,0.00077]
[1777997659515,73.7,81492.61,25.0,1.0,0.0,0.00078]
[1777997660522,73.7,81491.48,25.0,1.0,0.0,0.00078]
[1777997662236,73.7,81491.42,25.0,1.0,0.0,0.00078]
[1777997662536,73.7,81482.66,25.0,1.0,0.0,0.00079]
[1777997663543,73.7,81476.72,25.0,1.0,0.0,0.0008]
[1777997664550,73.7,81475.21,25.0,0.99999,0.0,0.0008]
[1777997665557,73.7,81474.5,25.0,0.99999,0.0,0.0008]
[1777997666564,73.7,81475.39,25.0,1.0,0.0,0.0008]
[1777997668578,73.7,81476.99,25.0,1.0,0.0,0.0008]
[1777997669585,73.7,81477.34,25.0,1.0,0.0,0.0008]
[1777997671599,73.7,81483.44,25.0,1.0,0.0,0.00078]
[1777997672606,73.7,81484.51,25.0,1.0,0.0,0.00078]
[1777997674620,73.7,81484.2,25.0,1.0,0.0,0.00078]
[1777997675628,73.7,81483.9,25.0,1.0,0.0,0.00078]
[1777997677642,73.7,81481.83,25.0,1.0,0.0,0.00078]
[1777997678649,73.7,81483.63,25.0,1.0,0.0,0.00078]
[1777997680662,73.7,81484.11,25.0,1.0,0.0,0.00078]
[1777997685698,73.7,81483.92,25.0,1.0,0.0,0.00078]
[1777997686705,73.7,81483.51,25.0,1.0,0.0,0.00078]
[1777997687711,73.7,81483.04,25.0,1.0,0.0,0.00078]
[1777997688719,73.7,81480.09,25.0,1.0,0.0,0.00078]
[1777997689726,73.7,81461.89,25.0,0.99999,0.0,0.00081]
[1777997690017,73.7,81461.89,25.0,0.99999,0.0,0.00081]
[1777997690065,73.7,81461.89,25.0,0.99999,0.0,0.00081]
[1777997690733,73.7,81459.38,25.0,0.99999,0.0,0.00081]
[1777997691097,73.7,81459.38,25.0,0.99999,0.0,0.00081]
[1777997691740,73.7,81453.3,25.0,0.99999,0.0,0.00082]
[1777997692588,73.7,81453.3,25.0,0.99999,0.0,0.00082]
[1777997692747,73.7,81452.55,25.0,0.99999,0.0,0.00082]
[1777997693754,73.7,81452.0,25.0,0.99999,0.0,0.00082]
[1777997694259,73.7,81452.0,25.0,0.99999,0.0,0.00082]
[1777997694761,73.7,81446.97,25.0,0.99999,0.0,0.00083]
[1777997696775,73.7,81447.6,25.0,0.99999,0.0,0.00083]
[1777997697782,73.7,81446.69,25.0,0.99999,0.0,0.00083]
[1777997698282,73.7,81446.69,25.0,0.99999,0.0,0.00083]
[1777997698789,73.7,81455.04,25.0,0.99999,0.0,0.00082]
[1777997699795,73.7,81459.56,25.0,0.99999,0.0,0.00081]
[1777997700803,73.7,81458.66,25.0,0.99999,0.0,0.00081]
[1777997701810,73.7,81457.85,25.0,0.99999,0.0,0.00081]
[1777997703824,73.7,81458.64,25.0,0.99999,0.0,0.00081]
[1777997704831,73.7,81458.89,25.0,0.99999,0.0,0.00081]
[1777997705838,73.7,81459.48,25.0,0.99999,0.0,0.00081]
[1777997706844,73.7,81461.85,25.0,0.99999,0.0,0.00081]
[1777997707852,73.7,81461.45,25.0,0.99999,0.0,0.00081]
[1777997709866,73.7,81459.64,25.0,0.99999,0.0,0.00081]
[1777997710873,73.7,81451.99,25.0,0.99999,0.0,0.00082]
[1777997711880,73.7,81447.18,25.0,0.99999,0.0,0.00083]
[1777997712887,73.7,81447.89,25.0,0.99999,0.0,0.00083]
[1777997713893,73.7,81448.89,25.0,0.99999,0.0,0.00083]
[1777997714901,73.7,81448.14,25.0,0.99999,0.0,0.00083]
[1777997716915,73.7,81447.5,25.0,0.99999,0.0,0.00083]
[1777997717922,73.7,81447.94,25.0,0.99999,0.0,0.00083]
[1777997718929,73.7,81447.29,25.0,0.99999,0.0,0.00083]
[1777997719936,73.7,81444.33,25.0,0.99999,0.0,0.00083]
[1777997721070,73.7,81444.33,25.0,0.99999,0.0,0.00083]
[1777997721077,73.7,81443.4,25.0,0.99999,0.0,0.00084]
[1777997722441,73.7,81443.4,25.0,0.99999,0.0,0.00084]
[1777997722528,73.7,81439.96,25.0,0.99999,0.0,0.00084]
[1777997723964,73.7,81440.35,25.0,0.99999,0.0,0.00084]
[1777997724971,73.7,81439.92,25.0,0.99999,0.0,0.00084]
[1777997726622,73.7,81423.03,25.0,0.99999,0.0,0.00086]
[1777997727182,73.7,81419.6,25.0,0.99999,0.0,0.00087]
[1777997727992,73.7,81419.02,25.0,0.99999,0.0,0.00087]
[1777997728999,73.7,81425.65,25.0,0.99999,0.0,0.00086]
[1777997730010,73.7,81430.79,25.0,0.99999,0.0,0.00085]
[1777997731013,73.7,81434.61,25.0,0.99999,0.0,0.00084]
[1777997732020,73.7,81440.47,25.0,0.99999,0.0,0.00083]
[1777997733027,73.7,81443.89,25.0,0.99999,0.0,0.00083]
[1777997734035,73.7,81444.22,25.0,0.99999,0.0,0.00083]
[1777997735041,73.7,81445.61,25.0,0.99999,0.0,0.00082]
[1777997736402,73.7,81448.1,25.0,0.99999,0.0,0.00082]
[1777997738062,73.7,81447.57,25.0,0.99999,0.0,0.00082]
[1777997739068,73.7,81446.84,25.0,0.99999,0.0,0.00082]
[1777997742090,73.7,81445.29,25.0,0.99999,0.0,0.00082]
[1777997745111,73.7,81445.03,25.0,0.99999,0.0,0.00082]
[1777997748132,73.7,81445.31,25.0,0.99999,0.0,0.00082]
[1777997749138,73.7,81444.09,25.0,0.99999,0.0,0.00083]
[1777997750146,73.7,81441.86,25.0,0.99999,0.0,0.00083]
[1777997751153,73.7,81442.38,25.0,0.99999,0.0,0.00083]
[1777997752160,73.7,81443.75,25.0,0.99999,0.0,0.00083]
[1777997753167,73.7,81445.0,25.0,0.99999,0.0,0.00082]
[1777997755181,73.7,81446.3,25.0,0.99999,0.0,0.00082]
[1777997756188,73.7,81447.45,25.0,0.99999,0.0,0.00082]
[1777997757195,73.7,81447.79,25.0,0.99999,0.0,0.00082]
[1777997758202,73.7,81446.1,25.0,0.99999,0.0,0.00082]
[1777997759209,73.7,81445.57,25.0,0.99999,0.0,0.00082]
[1777997760216,73.7,81445.91,25.0,0.99999,0.0,0.00082]
[1777997761223,73.7,81443.5,25.0,0.99999,0.0,0.00083]
[1777997762230,73.7,81443.21,25.0,0.99999,0.0,0.00083]
[1777997763237,73.7,81442.48,25.0,0.99999,0.0,0.00083]
[1777997765251,73.7,81442.05,25.0,0.99999,0.0,0.00083]
[1777997766258,73.7,81442.39,25.0,0.99999,0.0,0.00083]
[1777997768272,73.7,81443.87,25.0,0.99999,0.0,0.00083]
[1777997769279,73.7,81451.04,25.0,0.99999,0.0,0.00082]
[1777997770286,73.7,81454.43,25.0,0.99999,0.0,0.00081]
[1777997772300,73.7,81455.61,25.0,0.99999,0.0,0.00081]
[1777997773307,73.7,81460.76,25.0,0.99999,0.0,0.0008]
[1777997774314,73.7,81463.97,25.0,1.0,0.0,0.0008]
[1777997775321,73.7,81464.48,25.0,1.0,0.0,0.0008]
[1777997776042,73.7,81464.48,25.0,1.0,0.0,0.0008]
[1777997776899,73.7,81464.48,25.0,1.0,0.0,0.0008]
[1777997776328,73.7,81466.51,25.0,1.0,0.0,0.00079]
[1777997777335,73.7,81467.66,25.0,1.0,0.0,0.00079]
[1777997778341,73.7,81470.31,25.0,1.0,0.0,0.00079]
[1777997779349,73.7,81469.99,25.0,1.0,0.0,0.00079]
[1777997780356,73.7,81471.21,25.0,1.0,0.0,0.00079]
[1777997781363,73.7,81472.47,25.0,1.0,0.0,0.00079]
[1777997782370,73.7,81471.78,25.0,1.0,0.0,0.00079]
[1777997783377,73.7,81471.43,25.0,1.0,0.0,0.00079]
[1777997785391,73.7,81471.23,25.0,1.0,0.0,0.00079]
[1777997786398,73.7,81471.6,25.0,1.0,0.0,0.00079]
[1777997787405,73.7,81471.04,25.0,1.0,0.0,0.00079]
[1777997789055,73.7,81471.08,25.0,1.0,0.0,0.00079]
[1777997789419,73.7,81472.32,25.0,1.0,0.0,0.00079]
[1777997791433,73.7,81471.98,25.0,1.0,0.0,0.00078]
[1777997795461,73.7,81466.07,25.0,1.0,0.0,0.00079]
[1777997796468,73.7,81463.79,25.0,1.0,0.0,0.00079]
[1777997797475,73.7,81461.65,25.0,1.0,0.0,0.00079]
[1777997798481,73.7,81462.75,25.0,1.0,0.0,0.00079]
[1777997799489,73.7,81463.63,25.0,1.0,0.0,0.00079]
[1777997800495,73.7,81463.18,25.0,1.0,0.0,0.00079]
[1777997802510,73.7,81463.96,25.0,1.0,0.0,0.00079]
[1777997803517,73.7,81464.59,25.0,1.0,0.0,0.00079]
[1777997804524,73.7,81465.13,25.0,1.0,0.0,0.00079]
[1777997807545,73.7,81467.15,25.0,1.0,0.0,0.00078]
[1777997808552,73.7,81463.27,25.0,1.0,0.0,0.00079]
[1777997809559,73.7,81460.32,25.0,1.0,0.0,0.00079]
[1777997810964,73.7,81459.43,25.0,1.0,0.0,0.0008]
[1777997811573,73.7,81459.9,25.0,1.0,0.0,0.00079]
[1777997813587,73.7,81458.69,25.0,1.0,0.0,0.0008]
[1777997814594,73.7,81456.28,25.0,0.99999,0.0,0.0008]
[1777997816609,73.7,81460.41,25.0,1.0,0.0,0.00079]
[1777997817616,73.7,81461.97,25.0,1.0,0.0,0.00079]
[1777997818623,73.7,81461.7,25.0,1.0,0.0,0.00079]
[1777997820637,73.7,81462.28,25.0,1.0,0.0,0.00079]
[1777997821644,73.7,81461.87,25.0,1.0,0.0,0.00079]
[1777997822651,73.7,81466.21,25.0,1.0,0.0,0.00079]
[1777997823658,73.7,81470.17,25.0,1.0,0.0,0.00078]
[1777997824665,73.7,81468.48,25.0,1.0,0.0,0.00078]
[1777997828693,73.7,81468.76,25.0,1.0,0.0,0.00078]
[1777997830707,73.7,81451.55,25.0,0.99999,0.0,0.00081]
[1777997831715,73.7,81444.21,25.0,0.99999,0.0,0.00082]
[1777997832721,73.7,81442.58,25.0,0.99999,0.0,0.00082]
[1777997833728,73.7,81443.79,25.0,0.99999,0.0,0.00082]
[1777997834735,73.7,81444.74,25.0,0.99999,0.0,0.00082]
[1777997839770,73.7,81444.43,25.0,0.99999,0.0,0.00082]
[1777997840777,73.7,81445.22,25.0,0.99999,0.0,0.00081]
[1777997841783,73.7,81448.25,25.0,0.99999,0.0,0.00081]
[1777997842791,73.7,81449.88,25.0,0.99999,0.0,0.00081]
[1777997843798,73.7,81447.96,25.0,0.99999,0.0,0.00081]
[1777997844805,73.7,81447.2,25.0,0.99999,0.0,0.00081]
[1777997845812,73.7,81446.54,25.0,0.99999,0.0,0.00081]
[1777997846819,73.7,81446.86,25.0,0.99999,0.0,0.00081]
[1777997848833,73.7,81446.47,25.0,0.99999,0.0,0.00081]
[1777997849840,73.7,81446.82,25.0,0.99999,0.0,0.00081]
[1777997850847,73.7,81447.34,25.0,0.99999,0.0,0.00081]
[1777997851854,73.7,81449.35,25.0,0.99999,0.0,0.0008]
[1777997852861,73.7,81452.48,25.0,1.0,0.0,0.0008]
[1777997853867,73.7,81453.14,25.0,1.0,0.0,0.0008]
[1777997855882,73.7,81452.79,25.0,1.0,0.0,0.0008]
[1777997859911,73.7,81452.27,25.0,1.0,0.0,0.0008]
[1777997860918,73.7,81452.6,25.0,1.0,0.0,0.0008]
[1777997861924,73.7,81453.0,25.0,1.0,0.0,0.0008]
[1777997862932,73.7,81453.51,25.0,1.0,0.0,0.00079]
[1777997863940,73.7,81453.11,25.0,1.0,0.0,0.0008]
[1777997864947,73.7,81452.69,25.0,1.0,0.0,0.0008]
[1777997865954,73.7,81452.29,25.0,1.0,0.0,0.0008]
[1777997866961,73.7,81445.59,25.0,0.99999,0.0,0.00081]
[1777997868975,73.7,81446.01,25.0,0.99999,0.0,0.00081]
[1777997871996,73.7,81444.72,25.0,0.99999,0.0,0.00081]
[1777997873003,73.7,81448.16,25.0,0.99999,0.0,0.0008]
[1777997874010,73.7,81448.57,25.0,0.99999,0.0,0.0008]
[1777997875017,73.7,81446.01,25.0,0.99999,0.0,0.00081]
[1777997876024,73.7,81445.26,25.0,0.99999,0.0,0.00081]
[1777997877031,73.7,81445.0,25.0,0.99999,0.0,0.00081]
[1777997878037,73.7,81442.37,25.0,0.99999,0.0,0.00081]
[1777997879044,73.7,81438.64,25.0,0.99999,0.0,0.00082]
[1777997884080,73.7,81438.18,25.0,0.99999,0.0,0.00082]
[1777997889116,73.7,81440.12,25.0,0.99999,0.0,0.00081]
[1777997890122,73.7,81447.76,25.0,0.99999,0.0,0.0008]
[1777997891129,73.7,81453.78,25.0,1.0,0.0,0.00079]
[1777997892135,73.7,81455.65,25.0,1.0,0.0,0.00079]
[1777997893143,73.7,81455.42,25.0,1.0,0.0,0.00079]
[1777997894149,73.7,81453.85,25.0,1.0,0.0,0.00079]
[1777997895157,73.7,81454.26,25.0,1.0,0.0,0.00079]
[1777997897171,73.7,81454.76,25.0,1.0,0.0,0.00079]
[1777997898178,73.7,81454.3,25.0,1.0,0.0,0.00079]
[1777997900193,73.7,81454.63,25.0,1.0,0.0,0.00079]
[1777997901200,73.7,81455.32,25.0,1.0,0.0,0.00079]
[1777997902207,73.7,81456.18,25.0,1.0,0.0,0.00079]
[1777997903214,73.7,81455.94,25.0,1.0,0.0,0.00079]
[1777997904220,73.7,81455.4,25.0,1.0,0.0,0.00079]
[1777997905228,73.7,81456.09,25.0,1.0,0.0,0.00079]
[1777997906235,73.7,81456.52,25.0,1.0,0.0,0.00079]
[1777997908249,73.7,81462.24,25.0,1.0,0.0,0.00078]
[1777997909256,73.7,81465.17,25.0,1.0,0.0,0.00078]
[1777997910263,73.7,81464.87,25.0,1.0,0.0,0.00078]
[1777997911270,73.7,81464.5,25.0,1.0,0.0,0.00077]
[1777997915299,73.7,81464.15,25.0,1.0,0.0,0.00077]
[1777997917900,73.7,81469.81,25.0,1.0,0.0,0.00076]
[1777997918320,73.7,81470.96,25.0,1.0,0.0,0.00076]
[1777997921458,73.7,81471.27,25.0,1.0,0.0,0.00076]
[1777997922348,73.7,81472.39,25.0,1.0,0.0,0.00076]
[1777997923355,73.7,81473.25,25.0,1.0,0.0,0.00076]
[1777997924937,73.7,81475.5,25.0,1.0,0.0,0.00076]
[1777997925369,73.7,81475.89,25.0,1.0,0.0,0.00076]
[1777997926376,73.7,81476.48,25.0,1.0,0.0,0.00076]
[1777997928390,73.7,81475.26,25.0,1.0,0.0,0.00076]
[1777997929397,73.7,81473.25,25.0,1.0,0.0,0.00076]
[1777997930404,73.7,81472.94,25.0,1.0,0.0,0.00076]
[1777997931412,73.7,81473.3,25.0,1.0,0.0,0.00076]
[1777997933425,73.7,81474.24,25.0,1.0,0.0,0.00076]
[1777997934432,73.7,81474.91,25.0,1.0,0.0,0.00076]
[1777997935135,73.7,81474.91,25.0,1.0,0.0,0.00076]
[1777997936446,73.7,81474.72,25.0,1.0,0.0,0.00076]
[1777997937453,73.7,81474.39,25.0,1.0,0.0,0.00076]
[1777997939467,73.7,81475.38,25.0,1.0,0.0,0.00076]
[1777997940512,73.7,81475.38,25.0,1.0,0.0,0.00076]
[1777997941481,73.7,81474.67,25.0,1.0,0.0,0.00076]
[1777997944502,73.7,81474.96,25.0,1.0,0.0,0.00076]
[1777997945509,73.7,81474.64,25.0,1.0,0.0,0.00076]
[1777997947522,73.7,81475.02,25.0,1.0,0.0,0.00076]
[1777997948530,73.7,81474.51,25.0,1.0,0.0,0.00076]
[1777997950544,73.7,81474.03,25.0,1.0,0.0,0.00076]
[1777997951551,73.7,81474.5,25.0,1.0,0.0,0.00076]
[1777997952558,73.7,81473.94,25.0,1.0,0.0,0.00076]
[1777997953565,73.7,81474.13,25.0,1.0,0.0,0.00076]
[1777997954572,73.7,81473.72,25.0,1.0,0.0,0.00076]
[1777997955579,73.7,81472.97,25.0,1.0,0.0,0.00076]
[1777997956585,73.7,81473.33,25.0,1.0,0.0,0.00076]
[1777997957592,73.7,81473.96,25.0,1.0,0.0,0.00076]
[1777997958600,73.7,81473.72,25.0,1.0,0.0,0.00076]
[1777997960614,73.7,81473.52,25.0,1.0,0.0,0.00076]
[1777997961620,73.7,81473.71,25.0,1.0,0.0,0.00076]
[1777997962628,73.7,81474.37,25.0,1.0,0.0,0.00076]
[1777997963635,73.7,81475.13,25.0,1.0,0.0,0.00076]
[1777997964642,73.7,81475.64,25.0,1.0,0.0,0.00076]
[1777997967663,73.7,81475.34,25.0,1.0,0.0,0.00076]
[1777997969677,73.7,81476.31,25.0,1.0,0.0,0.00076]
[1777997972511,73.7,81476.31,25.0,1.0,0.0,0.00076]
[1777997972539,73.7,81476.31,25.0,1.0,0.0,0.00076]
[1777997972907,73.7,81476.31,25.0,1.0,0.0,0.00076]
[1777997972918,73.7,81484.22,25.0,1.0,0.0,0.00074]
[1777997973331,73.7,81484.22,25.0,1.0,0.0,0.00074]
[1777997973705,73.7,81490.19,25.0,1.0,0.0,0.00073]
[1777997974712,73.7,81491.87,25.0,1.0,0.0,0.00073]
[1777997975719,73.7,81491.7,25.0,1.0,0.0,0.00073]
[1777997976853,73.7,81491.7,25.0,1.0,0.0,0.00073]
[1777997976929,73.7,81491.7,25.0,1.0,0.0,0.00073]
[1777997977733,73.7,81493.87,25.0,1.0,0.0,0.00073]
[1777997978740,73.7,81498.2,25.0,1.0,0.0,0.00072]
[1777997979747,73.7,81503.28,25.0,1.0,0.0,0.00071]
[1777997981761,73.7,81503.52,25.0,1.0,0.0,0.00071]
[1777997982768,73.7,81502.79,25.0,1.0,0.0,0.00071]
[1777997985789,73.7,81503.42,25.0,1.0,0.0,0.00071]
[1777997989817,73.7,81504.24,25.0,1.0,0.0,0.00071]
[1777997990824,73.7,81494.85,25.0,1.0,0.0,0.00072]
[1777997991831,73.7,81494.2,25.0,1.0,0.0,0.00072]
[1777997993845,73.7,81493.25,25.0,1.0,0.0,0.00073]
[1777997994851,73.7,81494.74,25.0,1.0,0.0,0.00072]
[1777997996866,73.7,81495.05,25.0,1.0,0.0,0.00072]
[1777997997873,73.7,81494.47,25.0,1.0,0.0,0.00072]
[1777997998879,73.7,81493.84,25.0,1.0,0.0,0.00073]
[1777997999887,73.7,81490.8,25.0,1.0,0.0,0.00073]
[1777998000894,73.7,81489.96,25.0,1.0,0.0,0.00073]
[1777998003915,73.7,81479.81,25.0,1.0,0.0,0.00074]
[1777998004922,73.7,81476.25,25.0,1.0,0.0,0.00075]
[1777998005929,73.7,81476.98,25.0,1.0,0.0,0.00075]
[1777998007942,73.7,81476.62,25.0,1.0,0.0,0.00075]
[1777998008950,73.7,81476.08,25.0,1.0,0.0,0.00075]
[1777998009957,73.7,81471.74,25.0,1.0,0.0,0.00075]
[1777998010964,73.7,81471.38,25.0,1.0,0.0,0.00075]
[1777998012978,73.7,81472.22,25.0,1.0,0.0,0.00075]
[1777998015999,73.7,81470.92,25.0,1.0,0.0,0.00075]
[1777998017006,73.7,81470.61,25.0,1.0,0.0,0.00075]
[1777998019020,73.7,81469.98,25.0,1.0,0.0,0.00076]
[1777998020027,73.7,81470.6,25.0,1.0,0.0,0.00076]
[1777998022092,73.7,81469.4,25.0,1.0,0.0,0.00076]
[1777998024106,73.7,81470.18,25.0,1.0,0.0,0.00076]
[1777998025113,73.7,81472.57,25.0,1.0,0.0,0.00075]
[1777998026120,73.7,81478.17,25.0,1.0,0.0,0.00075]
[1777998027127,73.7,81477.48,25.0,1.0,0.0,0.00075]
[1777998028134,73.7,81478.01,25.0,1.0,0.0,0.00075]
[1777998029141,73.7,81479.95,25.0,1.0,0.0,0.00074]
[1777998030148,73.7,81481.39,25.0,1.0,0.0,0.00074]
[1777998031156,73.7,81481.1,25.0,1.0,0.0,0.00073]
[1777998031813,73.7,81481.1,25.0,1.0,0.0,0.00073]
[1777998033169,73.7,81487.29,25.0,1.0,0.0,0.00073]
[1777998034176,73.7,81488.35,25.0,1.0,0.0,0.00072]
[1777998035183,73.7,81487.71,25.0,1.0,0.0,0.00072]
[1777998036189,73.7,81488.16,25.0,1.0,0.0,0.00072]
[1777998037197,73.7,81489.46,25.0,1.0,0.0,0.00072]
[1777998038204,73.7,81490.59,25.0,1.0,0.0,0.00072]
[1777998039211,73.7,81492.35,25.0,1.0,0.0,0.00072]
[1777998040218,73.7,81491.59,25.0,1.0,0.0,0.00072]
[1777998042232,73.7,81491.16,25.0,1.0,0.0,0.00072]
[1777998043240,73.7,81494.19,25.0,1.0,0.0,0.00072]
[1777998044246,73.7,81498.04,25.0,1.0,0.0,0.00071]
[1777998045252,73.7,81497.41,25.0,1.0,0.0,0.00071]
[1777998046260,73.7,81498.71,25.0,1.0,0.0,0.00071]
[1777998047267,73.7,81499.98,25.0,1.0,0.0,0.00071]
[1777998048274,73.7,81503.71,25.0,1.0,0.0,0.00071]
[1777998049281,73.7,81504.31,25.0,1.0,0.0,0.0007]
[1777998050288,73.7,81501.55,25.0,1.0,0.0,0.00071]
[1777998051295,73.7,81502.06,25.0,1.0,0.0,0.00071]
[1777998052302,73.7,81503.35,25.0,1.0,0.0,0.00071]
[1777998053309,73.7,81503.96,25.0,1.0,0.0,0.0007]
[1777998056330,73.7,81504.73,25.0,1.0,0.0,0.0007]
[1777998057337,73.7,81505.4,25.0,1.0,0.0,0.0007]
[1777998058344,73.7,81506.06,25.0,1.0,0.0,0.0007]
[1777998059351,73.7,81505.17,25.0,1.0,0.0,0.0007]
[1777998060358,73.7,81505.49,25.0,1.0,0.0,0.0007]
[1777998061580,73.7,81505.49,25.0,1.0,0.0,0.0007]
[1777998061698,73.7,81505.49,25.0,1.0,0.0,0.0007]
[1777998062579,73.7,81505.44,25.0,1.0,0.0,0.0007]
[1777998062598,73.7,81505.44,25.0,1.0,0.0,0.0007]
[1777998062613,73.7,81509.47,25.0,1.0,0.0,0.0007]
[1777998063838,73.7,81509.47,25.0,1.0,0.0,0.0007]
[1777998063887,73.7,81512.95,25.0,1.0,0.0,0.00069]
[1777998064386,73.7,81513.24,25.0,1.0,0.0,0.00069]
[1777998067816,73.7,81513.38,25.0,1.0,0.0,0.00069]
[1777998067838,73.7,81513.38,25.0,1.0,0.0,0.00069]
[1777998067905,73.7,81515.65,25.0,1.0,0.0,0.00069]
[1777998068709,73.7,81515.65,25.0,1.0,0.0,0.00069]
[1777998068949,73.7,81515.65,25.0,1.0,0.0,0.00069]
[1777998068996,73.7,81526.88,25.0,1.0,0.0,0.00068]
[1777998069432,73.7,81538.03,25.0,1.0,0.0,0.00066]
[1777998070796,73.7,81538.03,25.0,1.0,0.0,0.00066]
[1777998070820,73.7,81551.43,25.0,1.0,0.0,0.00065]
[1777998072177,73.7,81556.61,25.0,1.0,0.0,0.00064]
[1777998072453,73.7,81555.52,25.0,1.0,0.0,0.00064]
[1777998073878,73.7,81556.2,25.0,1.0,0.0,0.00064]
[1777998074936,73.7,81556.2,25.0,1.0,0.0,0.00064]
[1777998075474,73.7,81555.69,25.0,1.0,0.0,0.00064]
[1777998076481,73.7,81545.48,25.0,1.0,0.0,0.00066]
[1777998077892,73.7,81537.54,25.0,1.0,0.0,0.00066]
[1777998078495,73.7,81532.6,25.0,1.0,0.0,0.00067]
[1777998079502,73.7,81529.65,25.0,1.0,0.0,0.00067]
[1777998080509,73.7,81529.33,25.0,1.0,0.0,0.00067]
[1777998081516,73.7,81531.96,25.0,1.0,0.0,0.00067]
[1777998082523,73.7,81531.09,25.0,1.0,0.0,0.00067]
[1777998084539,73.7,81532.62,25.0,1.0,0.0,0.00067]
[1777998085546,73.7,81536.05,25.0,1.0,0.0,0.00067]
[1777998087560,73.7,81535.26,25.0,1.0,0.0,0.00067]
[1777998088568,73.7,81533.97,25.0,1.0,0.0,0.00067]
[1777998090581,73.7,81540.86,25.0,1.0,0.0,0.00066]
[1777998091588,73.7,81544.91,25.0,1.0,0.0,0.00065]
[1777998092595,73.7,81552.08,25.0,1.0,0.0,0.00064]
[1777998093602,73.7,81552.83,25.0,1.0,0.0,0.00064]
[1777998094609,73.7,81553.24,25.0,1.0,0.0,0.00064]
[1777998096623,73.7,81552.2,25.0,1.0,0.0,0.00064]
[1777998097630,73.7,81551.8,25.0,1.0,0.0,0.00064]
[1777998098638,73.7,81552.17,25.0,1.0,0.0,0.00064]
[1777998100651,73.7,81555.15,25.0,1.0,0.0,0.00064]
[1777998102665,73.7,81552.41,25.0,1.0,0.0,0.00064]
[1777998104679,73.7,81550.15,25.0,1.0,0.0,0.00064]
[1777998105686,73.7,81547.14,25.0,1.0,0.0,0.00065]
[1777998106693,73.7,81542.76,25.0,1.0,0.0,0.00065]
[1777998107700,73.7,81539.77,25.0,1.0,0.0,0.00065]
[1777998108708,73.7,81540.38,25.0,1.0,0.0,0.00065]
[1777998110721,73.7,81535.4,25.0,1.0,0.0,0.00066]
[1777998111728,73.7,81533.75,25.0,1.0,0.0,0.00066]
[1777998114752,73.7,81532.97,25.0,1.0,0.0,0.00066]
[1777998115758,73.7,81533.55,25.0,1.0,0.0,0.00066]
[1777998116766,73.7,81534.51,25.0,1.0,0.0,0.00066]
[1777998117773,73.7,81536.74,25.0,1.0,0.0,0.00066]
[1777998118780,73.7,81537.02,25.0,1.0,0.0,0.00066]
[1777998120794,73.7,81541.65,25.0,1.0,0.0,0.00065]
[1777998121801,73.7,81542.48,25.0,1.0,0.0,0.00065]
[1777998122808,73.7,81538.47,25.0,1.0,0.0,0.00066]
[1777998123815,73.7,81537.99,25.0,1.0,0.0,0.00066]
[1777998124822,73.7,81538.32,25.0,1.0,0.0,0.00066]
[1777998125829,73.7,81540.14,25.0,1.0,0.0,0.00065]
[1777998127843,73.7,81543.16,25.0,1.0,0.0,0.00065]
[1777998128850,73.7,81539.02,25.0,1.0,0.0,0.00066]
[1777998129858,73.7,81535.52,25.0,1.0,0.0,0.00066]
[1777998130865,73.7,81535.03,25.0,1.0,0.0,0.00066]
[1777998131872,73.7,81535.51,25.0,1.0,0.0,0.00066]
[1777998132879,73.7,81535.21,25.0,1.0,0.0,0.00066]
[1777998133886,73.7,81535.81,25.0,1.0,0.0,0.00066]
[1777998134893,73.7,81536.64,25.0,1.0,0.0,0.00066]
[1777998135900,73.7,81537.22,25.0,1.0,0.0,0.00066]
[1777998136907,73.7,81538.22,25.0,1.0,0.0,0.00066]
[1777998137915,73.7,81537.78,25.0,1.0,0.0,0.00066]
[1777998138924,73.7,81536.92,25.0,1.0,0.0,0.00066]
[1777998140936,73.7,81536.43,25.0,1.0,0.0,0.00066]
[1777998141943,73.7,81536.79,25.0,1.0,0.0,0.00066]
[1777998144964,73.7,81535.9,25.0,1.0,0.0,0.00066]
[1777998145970,73.7,81529.73,25.0,1.0,0.0,0.00067]
[1777998147985,73.7,81530.02,25.0,1.0,0.0,0.00067]
[1777998148992,73.7,81531.22,25.0,1.0,0.0,0.00066]
[1777998150000,73.7,81528.56,25.0,1.0,0.0,0.00067]
[1777998151006,73.7,81521.18,25.0,1.0,0.0,0.00067]
[1777998154028,73.7,81520.86,25.0,1.0,0.0,0.00067]
[1777998155035,73.7,81519.74,25.0,1.0,0.0,0.00067]
[1777998156042,73.7,81519.12,25.0,1.0,0.0,0.00067]
[1777998161077,73.7,81519.4,25.0,1.0,0.0,0.00067]
[1777998164098,73.7,81514.39,25.0,1.0,0.0,0.00068]
[1777998164795,73.7,81514.39,25.0,1.0,0.0,0.00068]
[1777998165105,73.7,81512.46,25.0,1.0,0.0,0.00068]
[1777998167119,73.7,81510.23,25.0,1.0,0.0,0.00068]
[1777998168125,73.7,81506.34,25.0,1.0,0.0,0.00069]
[1777998169133,73.7,81504.03,25.0,1.0,0.0,0.00069]
[1777998170140,73.7,81503.27,25.0,1.0,0.0,0.00069]
[1777998174168,73.7,81504.32,25.0,1.0,0.0,0.00069]
[1777998175176,73.7,81505.83,25.0,1.0,0.0,0.00069]
[1777998177189,73.7,81506.33,25.0,1.0,0.0,0.00069]
[1777998179202,73.7,81505.76,25.0,1.0,0.0,0.00069]
[1777998182224,73.7,81505.35,25.0,1.0,0.0,0.00069]
[1777998185244,73.7,81506.09,25.0,1.0,0.0,0.00069]
[1777998186252,73.7,81508.02,25.0,1.0,0.0,0.00068]
[1777998187258,73.7,81514.36,25.0,1.0,0.0,0.00068]
[1777998188265,73.7,81516.48,25.0,1.0,0.0,0.00067]
[1777998189273,73.7,81517.11,25.0,1.0,0.0,0.00067]
[1777998191287,73.7,81515.94,25.0,1.0,0.0,0.00068]
[1777998192294,73.7,81515.09,25.0,1.0,0.0,0.00068]
[1777998194308,73.7,81515.46,25.0,1.0,0.0,0.00068]
[1777998197329,73.7,81515.99,25.0,1.0,0.0,0.00068]
[1777998199343,73.7,81512.91,25.0,1.0,0.0,0.00068]
[1777998200350,73.7,81510.26,25.0,1.0,0.0,0.00068]
[1777998201357,73.7,81499.35,25.0,1.0,0.0,0.0007]
[1777998202364,73.7,81494.97,25.0,1.0,0.0,0.0007]
[1777998202625,73.7,81494.97,25.0,1.0,0.0,0.0007]
[1777998203371,73.7,81489.89,25.0,1.0,0.0,0.00071]
[1777998204378,73.7,81487.22,25.0,1.0,0.0,0.00071]
[1777998208406,73.7,81486.54,25.0,1.0,0.0,0.00071]
[1777998209413,73.7,81487.36,25.0,1.0,0.0,0.00071]
[1777998211427,73.7,81484.17,25.0,1.0,0.0,0.00071]
[1777998212434,73.7,81480.37,25.0,1.0,0.0,0.00071]
[1777998213440,73.7,81484.52,25.0,1.0,0.0,0.00071]
[1777998214448,73.7,81485.65,25.0,1.0,0.0,0.0007]
[1777998219483,73.7,81484.28,25.0,1.0,0.0,0.00071]
[1777998220490,73.7,81484.96,25.0,1.0,0.0,0.0007]
[1777998225525,73.7,81482.48,25.0,1.0,0.0,0.00071]
[1777998227539,73.7,81481.46,25.0,1.0,0.0,0.00071]
[1777998229377,73.7,81481.46,25.0,1.0,0.0,0.00071]
[1777998229445,73.7,81481.42,25.0,1.0,0.0,0.00071]
[1777998229585,73.7,81481.42,25.0,1.0,0.0,0.00071]
[1777998230007,73.7,81481.42,25.0,1.0,0.0,0.00071]
[1777998230054,73.7,81481.42,25.0,1.0,0.0,0.00071]
[1777998230147,73.7,81477.57,25.0,1.0,0.0,0.00071]
[1777998230560,73.7,81471.5,25.0,1.0,0.0,0.00072]
[1777998231567,73.7,81467.68,25.0,1.0,0.0,0.00073]
[1777998232574,73.7,81468.36,25.0,1.0,0.0,0.00073]
[1777998233581,73.7,81468.82,25.0,1.0,0.0,0.00072]
[1777998234588,73.7,81468.31,25.0,1.0,0.0,0.00073]
[1777998238616,73.7,81467.8,25.0,1.0,0.0,0.00073]
[1777998240105,73.7,81467.8,25.0,1.0,0.0,0.00073]
[1777998240196,73.7,81465.5,25.0,1.0,0.0,0.00073]
[1777998244114,73.7,81465.56,25.0,1.0,0.0,0.00073]
[1777998244658,73.7,81466.07,25.0,1.0,0.0,0.00073]
[1777998245665,73.7,81465.41,25.0,1.0,0.0,0.00073]
[1777998246672,73.7,81466.35,25.0,1.0,0.0,0.00073]
[1777998247679,73.7,81467.8,25.0,1.0,0.0,0.00073]
[1777998248686,73.7,81471.53,25.0,1.0,0.0,0.00072]
[1777998250700,73.7,81472.26,25.0,1.0,0.0,0.00072]
[1777998255735,73.7,81472.22,25.0,1.0,0.0,0.00072]
[1777998257748,73.7,81471.73,25.0,1.0,0.0,0.00072]
[1777998258755,73.7,81471.43,25.0,1.0,0.0,0.00072]
[1777998264798,73.7,81471.36,25.0,1.0,0.0,0.00072]
[1777998267850,73.7,81471.4,25.0,1.0,0.0,0.00072]
[1777998267899,73.7,81470.78,25.0,1.0,0.0,0.00072]
[1777998269002,73.7,81470.78,25.0,1.0,0.0,0.00072]
[1777998269089,73.7,81454.51,25.0,1.0,0.0,0.00074]
[1777998269628,73.7,81454.51,25.0,1.0,0.0,0.00074]
[1777998269897,73.7,81454.51,25.0,1.0,0.0,0.00074]
[1777998270469,73.7,81454.51,25.0,1.0,0.0,0.00074]
[1777998269952,73.7,81441.3,25.0,1.0,0.0,0.00076]
[1777998270858,73.7,81429.47,25.0,1.0,0.0,0.00078]
[1777998271865,73.7,81418.92,25.0,1.0,0.0,0.00078]
[1777998272872,73.7,81421.54,25.0,1.0,0.0,0.00078]
[1777998273879,73.7,81434.22,25.0,1.0,0.0,0.00076]
[1777998274944,73.7,81434.22,25.0,1.0,0.0,0.00076]
[1777998274975,73.7,81435.57,25.0,1.0,0.0,0.00076]
[1777998275896,73.7,81437.13,25.0,1.0,0.0,0.00076]
[1777998276902,73.7,81448.33,25.0,1.0,0.0,0.00074]
[1777998277909,73.7,81443.4,25.0,1.0,0.0,0.00075]
[1777998278916,73.7,81441.17,25.0,1.0,0.0,0.00075]
[1777998279914,73.7,81441.17,25.0,1.0,0.0,0.00075]
[1777998279923,73.7,81442.91,25.0,1.0,0.0,0.00075]
[1777998280929,73.7,81443.24,25.0,1.0,0.0,0.00075]
[1777998281937,73.7,81449.05,25.0,1.0,0.0,0.00074]
[1777998282945,73.7,81452.46,25.0,1.0,0.0,0.00074]
[1777998283952,73.7,81454.03,25.0,1.0,0.0,0.00074]
[1777998287980,73.7,81453.63,25.0,1.0,0.0,0.00074]
[1777998288987,73.7,81455.58,25.0,1.0,0.0,0.00073]
[1777998289994,73.7,81463.29,25.0,1.0,0.0,0.00072]
[1777998292008,73.7,81463.52,25.0,1.0,0.0,0.00072]
[1777998292974,73.7,81463.52,25.0,1.0,0.0,0.00072]
[1777998293441,73.7,81465.57,25.0,1.0,0.0,0.00072]
[1777998294022,73.7,81472.14,25.0,1.0,0.0,0.00071]
[1777998295394,73.7,81472.14,25.0,1.0,0.0,0.00071]
[1777998295478,73.7,81472.72,25.0,1.0,0.0,0.00071]
[1777998295602,73.7,81472.72,25.0,1.0,0.0,0.00071]
[1777998296036,73.7,81477.39,25.0,1.0,0.0,0.00071]
[1777998297043,73.7,81477.79,25.0,1.0,0.0,0.00071]
[1777998298050,73.7,81478.74,25.0,1.0,0.0,0.0007]
[1777998300064,73.7,81475.88,25.0,1.0,0.0,0.00071]
[1777998301463,73.7,81475.88,25.0,1.0,0.0,0.00071]
[1777998301071,73.7,81463.93,25.0,1.0,0.0,0.00072]
[1777998302078,73.7,81459.44,25.0,1.0,0.0,0.00073]
[1777998304098,73.7,81456.23,25.0,1.0,0.0,0.00073]
[1777998305104,73.7,81456.95,25.0,1.0,0.0,0.00073]
[1777998308125,73.7,81456.13,25.0,1.0,0.0,0.00073]
[1777998309132,73.7,81455.43,25.0,1.0,0.0,0.00073]
[1777998310139,73.7,81454.31,25.0,1.0,0.0,0.00074]
[1777998312152,73.7,81454.68,25.0,1.0,0.0,0.00073]
[1777998315173,73.7,81454.97,25.0,1.0,0.0,0.00073]
[1777998318195,73.7,81454.56,25.0,1.0,0.0,0.00074]
[1777998320137,73.7,81454.4,25.0,1.0,0.0,0.00074]
[1777998320209,73.7,81452.03,25.0,1.0,0.0,0.00074]
[1777998321216,73.7,81451.03,25.0,1.0,0.0,0.00074]
[1777998322223,73.7,81452.37,25.0,1.0,0.0,0.00074]
[1777998323230,73.7,81453.03,25.0,1.0,0.0,0.00074]
[1777998324237,73.7,81452.78,25.0,1.0,0.0,0.00074]
[1777998325109,73.7,81452.78,25.0,1.0,0.0,0.00074]
[1777998325246,73.7,81445.2,25.0,1.0,0.0,0.00075]
[1777998326258,73.7,81443.83,25.0,1.0,0.0,0.00075]
[1777998327265,73.7,81455.13,25.0,1.0,0.0,0.00073]
[1777998328272,73.7,81459.05,25.0,1.0,0.0,0.00073]
[1777998329279,73.7,81457.74,25.0,1.0,0.0,0.00073]
[1777998331293,73.7,81457.64,25.0,1.0,0.0,0.00072]
[1777998332300,73.7,81453.47,25.0,1.0,0.0,0.00073]
[1777998333307,73.7,81452.79,25.0,1.0,0.0,0.00073]
[1777998336327,73.7,81453.54,25.0,1.0,0.0,0.00073]
[1777998337335,73.7,81454.55,25.0,1.0,0.0,0.00073]
[1777998340356,73.7,81449.92,25.0,1.0,0.0,0.00073]
[1777998341363,73.7,81445.87,25.0,1.0,0.0,0.00074]
[1777998343377,73.7,81446.37,25.0,1.0,0.0,0.00074]
[1777998345391,73.7,81446.06,25.0,1.0,0.0,0.00074]
[1777998346398,73.7,81446.56,25.0,1.0,0.0,0.00074]
[1777998347405,73.7,81449.96,25.0,1.0,0.0,0.00073]
[1777998348412,73.7,81452.33,25.0,1.0,0.0,0.00073]
[1777998349418,73.7,81456.65,25.0,1.0,0.0,0.00072]
[1777998350426,73.7,81459.44,25.0,1.0,0.0,0.00072]
[1777998352440,73.7,81458.16,25.0,1.0,0.0,0.00072]
[1777998354454,73.7,81456.42,25.0,1.0,0.0,0.00072]
[1777998355461,73.7,81456.84,25.0,1.0,0.0,0.00072]
[1777998357475,73.7,81451.49,25.0,1.0,0.0,0.00073]
[1777998358482,73.7,81447.46,25.0,1.0,0.0,0.00074]
[1777998359491,73.7,81446.03,25.0,1.0,0.0,0.00074]
[1777998360496,73.7,81443.3,25.0,1.0,0.0,0.00074]
[1777998361503,73.7,81438.76,25.0,1.0,0.0,0.00075]
[1777998362509,73.7,81438.13,25.0,1.0,0.0,0.00075]
[1777998363517,73.7,81437.85,25.0,1.0,0.0,0.00075]
[1777998365530,73.7,81439.52,25.0,1.0,0.0,0.00075]
[1777998366538,73.7,81441.6,25.0,1.0,0.0,0.00074]
[1777998367545,73.7,81444.26,25.0,1.0,0.0,0.00074]
[1777998368552,73.7,81445.07,25.0,1.0,0.0,0.00074]
[1777998369559,73.7,81448.04,25.0,1.0,0.0,0.00074]
[1777998370566,73.7,81450.24,25.0,1.0,0.0,0.00073]
[1777998371573,73.7,81451.17,25.0,1.0,0.0,0.00073]
[1777998373587,73.7,81451.83,25.0,1.0,0.0,0.00073]
[1777998374594,73.7,81451.51,25.0,1.0,0.0,0.00073]
[1777998375601,73.7,81458.39,25.0,1.0,0.0,0.00072]
[1777998376608,73.7,81457.9,25.0,1.0,0.0,0.00072]
[1777998377615,73.7,81455.51,25.0,1.0,0.0,0.00073]
[1777998378622,73.7,81453.49,25.0,1.0,0.0,0.00073]
[1777998379629,73.7,81454.68,25.0,1.0,0.0,0.00073]
[1777998380636,73.7,81454.45,25.0,1.0,0.0,0.00073]
[1777998382650,73.7,81454.69,25.0,1.0,0.0,0.00073]
[1777998384664,73.7,81455.4,25.0,1.0,0.0,0.00073]
[1777998385671,73.7,81454.84,25.0,1.0,0.0,0.00073]
[1777998387685,73.7,81453.48,25.0,1.0,0.0,0.00073]
[1777998388692,73.7,81453.23,25.0,1.0,0.0,0.00073]
[1777998390706,73.7,81447.04,25.0,1.0,0.0,0.00074]
[1777998391713,73.7,81443.79,25.0,1.0,0.0,0.00073]
[1777998392720,73.7,81443.29,25.0,1.0,0.0,0.00073]
[1777998394734,73.7,81444.02,25.0,1.0,0.0,0.00073]
[1777998395741,73.7,81445.7,25.0,1.0,0.0,0.00073]
[1777998396748,73.7,81448.51,25.0,1.0,0.0,0.00073]
[1777998397755,73.7,81453.61,25.0,1.0,0.0,0.00072]
[1777998398761,73.7,81453.35,25.0,1.0,0.0,0.00072]
[1777998399769,73.7,81453.11,25.0,1.0,0.0,0.00072]
[1777998401783,73.7,81452.8,25.0,1.0,0.0,0.00072]
[1777998402790,73.7,81451.36,25.0,1.0,0.0,0.00072]
[1777998403797,73.7,81450.28,25.0,1.0,0.0,0.00072]
[1777998405811,73.7,81448.71,25.0,1.0,0.0,0.00073]
[1777998406818,73.7,81449.98,25.0,1.0,0.0,0.00072]
[1777998407825,73.7,81449.16,25.0,1.0,0.0,0.00073]
[1777998408832,73.7,81449.81,25.0,1.0,0.0,0.00072]
[1777998409839,73.7,81450.29,25.0,1.0,0.0,0.00072]
[1777998410847,73.7,81450.58,25.0,1.0,0.0,0.00072]
[1777998412861,73.7,81457.11,25.0,1.0,0.0,0.00072]
[1777998413868,73.7,81457.56,25.0,1.0,0.0,0.00072]
[1777998416888,73.7,81456.52,25.0,1.0,0.0,0.00072]
[1777998418903,73.7,81453.61,25.0,1.0,0.0,0.00072]
[1777998419910,73.7,81455.48,25.0,1.0,0.0,0.00072]
[1777998420917,73.7,81452.04,25.0,1.0,0.0,0.00072]
[1777998421924,73.7,81450.76,25.0,1.0,0.0,0.00072]
[1777998422931,73.7,81449.89,25.0,1.0,0.0,0.00072]
[1777998425349,73.7,81452.85,25.0,1.0,0.0,0.00072]
[1777998425952,73.7,81453.1,25.0,1.0,0.0,0.00072]
[1777998426959,73.7,81451.35,25.0,1.0,0.0,0.00072]
[1777998427966,73.7,81451.08,25.0,1.0,0.0,0.00072]
[1777998428973,73.7,81452.09,25.0,1.0,0.0,0.00072]
[1777998430987,73.7,81450.35,25.0,1.0,0.0,0.00072]
[1777998431995,73.7,81449.77,25.0,1.0,0.0,0.00073]
[1777998435015,73.7,81450.11,25.0,1.0,0.0,0.00072]
[1777998436022,73.7,81441.06,25.0,1.0,0.0,0.00074]
[1777998437029,73.7,81440.53,25.0,1.0,0.0,0.00074]
[1777998438036,73.7,81441.37,25.0,1.0,0.0,0.00074]
[1777998439043,73.7,81440.82,25.0,1.0,0.0,0.00074]
[1777998440050,73.7,81439.4,25.0,1.0,0.0,0.00074]
[1777998441057,73.7,81438.1,25.0,1.0,0.0,0.00074]
[1777998442064,73.7,81431.93,25.0,1.0,0.0,0.00075]
[1777998443071,73.7,81426.4,25.0,1.0,0.0,0.00076]
[1777998444442,73.7,81426.4,25.0,1.0,0.0,0.00076]
[1777998445085,73.7,81425.24,25.0,1.0,0.0,0.00076]
[1777998447099,73.7,81424.5,25.0,1.0,0.0,0.00076]
[1777998449112,73.7,81425.16,25.0,1.0,0.0,0.00076]
[1777998450120,73.7,81425.56,25.0,1.0,0.0,0.00076]
[1777998451893,73.7,81425.57,25.0,1.0,0.0,0.00075]
[1777998452134,73.7,81423.76,25.0,1.0,0.0,0.00075]
[1777998453141,73.7,81418.79,25.0,1.0,0.0,0.00076]
[1777998458176,73.7,81418.79,25.0,1.0,0.0,0.00076]
[1777998460190,73.7,81420.2,25.0,1.0,0.0,0.00076]
[1777998461197,73.7,81421.44,25.0,1.0,0.0,0.00075]
[1777998465364,73.7,81421.67,25.0,1.0,0.0,0.00075]
[1777998465394,73.7,81421.67,25.0,1.0,0.0,0.00075]
[1777998465425,73.7,81420.2,25.0,1.0,0.0,0.00076]
[1777998466232,73.7,81413.6,25.0,1.0,0.0,0.00076]
[1777998467239,73.7,81412.72,25.0,1.0,0.0,0.00076]
[1777998467987,73.7,81412.72,25.0,1.0,0.0,0.00076]
[1777998468417,73.7,81411.04,25.0,1.0,0.0,0.00077]
[1777998469038,73.7,81411.04,25.0,1.0,0.0,0.00077]
[1777998469157,73.7,81411.04,25.0,1.0,0.0,0.00077]
[1777998469269,73.7,81411.04,25.0,1.0,0.0,0.00077]
[1777998469357,73.7,81401.1,25.0,1.0,0.0,0.00078]
[1777998470260,73.7,81402.18,25.0,1.0,0.0,0.00078]
[1777998471267,73.7,81404.68,25.0,1.0,0.0,0.00078]
[1777998472274,73.7,81402.13,25.0,1.0,0.0,0.00078]
[1777998473282,73.7,81400.94,25.0,1.0,0.0,0.00078]
[1777998474289,73.7,81399.62,25.0,1.0,0.0,0.00078]
[1777998475570,73.7,81399.62,25.0,1.0,0.0,0.00078]
[1777998475663,73.7,81396.3,25.0,1.0,0.0,0.00079]
[1777998476302,73.7,81392.86,25.0,1.0,0.0,0.00079]
[1777998477311,73.7,81392.18,25.0,0.99999,0.0,0.00079]
[1777998478318,73.7,81390.13,25.0,0.99999,0.0,0.0008]
[1777998479325,73.7,81390.8,25.0,0.99999,0.0,0.00079]
[1777998480332,73.7,81391.76,25.0,0.99999,0.0,0.00079]
[1777998482345,73.7,81394.03,25.0,1.0,0.0,0.00079]
[1777998483522,73.7,81390.77,25.0,0.99999,0.0,0.00079]
[1777998484062,73.7,81390.77,25.0,0.99999,0.0,0.00079]
[1777998484361,73.7,81386.04,25.0,0.99999,0.0,0.0008]
[1777998485368,73.7,81383.65,25.0,0.99999,0.0,0.0008]
[1777998486375,73.7,81381.6,25.0,0.99999,0.0,0.00081]
[1777998487383,73.7,81380.54,25.0,0.99999,0.0,0.00081]
[1777998488447,73.7,81380.54,25.0,0.99999,0.0,0.00081]
[1777998488514,73.7,81380.01,25.0,0.99999,0.0,0.00081]
[1777998488854,73.7,81380.01,25.0,0.99999,0.0,0.00081]
[1777998489090,73.7,81380.01,25.0,0.99999,0.0,0.00081]
[1777998489398,73.7,81359.7,25.0,0.99999,0.0,0.00084]
[1777998490345,73.7,81359.7,25.0,0.99999,0.0,0.00084]
[1777998490438,73.7,81359.7,25.0,0.99999,0.0,0.00084]
[1777998490515,73.7,81348.44,25.0,0.99999,0.0,0.00086]
[1777998491124,73.7,81348.44,25.0,0.99999,0.0,0.00086]
[1777998491420,73.7,81348.93,25.0,0.99999,0.0,0.00085]
[1777998492422,73.7,81355.6,25.0,0.99999,0.0,0.00084]
[1777998493268,73.7,81355.6,25.0,0.99999,0.0,0.00084]
[1777998493429,73.7,81358.64,25.0,0.99999,0.0,0.00084]
[1777998495443,73.7,81357.4,25.0,0.99999,0.0,0.00084]
[1777998496450,73.7,81363.06,25.0,0.99999,0.0,0.00083]
[1777998497457,73.7,81363.32,25.0,0.99999,0.0,0.00083]
[1777998498464,73.7,81361.92,25.0,0.99999,0.0,0.00084]
[1777998499470,73.7,81362.21,25.0,0.99999,0.0,0.00083]
[1777998499760,73.7,81362.21,25.0,0.99999,0.0,0.00083]
[1777998500478,73.7,81361.77,25.0,0.99999,0.0,0.00084]
[1777998502492,73.7,81361.17,25.0,0.99999,0.0,0.00084]
[1777998503500,73.7,81362.02,25.0,0.99999,0.0,0.00084]
[1777998506519,73.7,81360.52,25.0,0.99999,0.0,0.00084]
[1777998507527,73.7,81355.09,25.0,0.99999,0.0,0.00085]
[1777998508535,73.7,81346.17,25.0,0.99999,0.0,0.00086]
[1777998509542,73.7,81342.55,25.0,0.99999,0.0,0.00086]
[1777998510549,73.7,81343.9,25.0,0.99999,0.0,0.00086]
[1777998511566,73.7,81345.4,25.0,0.99999,0.0,0.00085]
[1777998512571,73.7,81353.78,25.0,0.99999,0.0,0.00084]
[1777998513578,73.7,81359.6,25.0,0.99999,0.0,0.00083]
[1777998514585,73.7,81365.17,25.0,0.99999,0.0,0.00082]
[1777998515591,73.7,81366.47,25.0,0.99999,0.0,0.00082]
[1777998516599,73.7,81369.4,25.0,0.99999,0.0,0.00082]
[1777998517606,73.7,81370.77,25.0,0.99999,0.0,0.00081]
[1777998518438,73.7,81370.77,25.0,0.99999,0.0,0.00081]
[1777998518613,73.7,81371.68,25.0,0.99999,0.0,0.00081]
[1777998519620,73.7,81373.32,25.0,0.99999,0.0,0.00081]
[1777998520627,73.7,81373.76,25.0,0.99999,0.0,0.00081]
[1777998521634,73.7,81373.3,25.0,0.99999,0.0,0.00081]
[1777998522641,73.7,81373.96,25.0,0.99999,0.0,0.00081]
[1777998522873,73.7,81373.96,25.0,0.99999,0.0,0.00081]
[1777998523648,73.7,81378.62,25.0,0.99999,0.0,0.0008]
[1777998524180,73.7,81378.62,25.0,0.99999,0.0,0.0008]
[1777998524655,73.7,81381.89,25.0,0.99999,0.0,0.0008]
[1777998526669,73.7,81384.24,25.0,0.99999,0.0,0.00079]
[1777998527676,73.7,81383.89,25.0,0.99999,0.0,0.0008]
[1777998528683,73.7,81389.43,25.0,1.0,0.0,0.00079]
[1777998529690,73.7,81388.68,25.0,1.0,0.0,0.00079]
[1777998530697,73.7,81387.87,25.0,1.0,0.0,0.00079]
[1777998532711,73.7,81388.09,25.0,1.0,0.0,0.00079]
[1777998533718,73.7,81388.45,25.0,1.0,0.0,0.00079]
[1777998534621,73.7,81388.45,25.0,1.0,0.0,0.00079]
[1777998534726,73.7,81389.38,25.0,1.0,0.0,0.00079]
[1777998535733,73.7,81390.36,25.0,1.0,0.0,0.00079]
[1777998535884,73.7,81390.36,25.0,1.0,0.0,0.00079]
[1777998536008,73.7,81390.36,25.0,1.0,0.0,0.00079]
[1777998536123,73.7,81390.36,25.0,1.0,0.0,0.00079]
[1777998536195,73.7,81390.36,25.0,1.0,0.0,0.00079]
[1777998536331,73.7,81390.36,25.0,1.0,0.0,0.00079]
[1777998536740,73.7,81390.19,25.0,1.0,0.0,0.00079]
[1777998537747,73.7,81390.97,25.0,1.0,0.0,0.00079]
[1777998538754,73.7,81391.79,25.0,1.0,0.0,0.00078]
[1777998540768,73.7,81394.03,25.0,1.0,0.0,0.00078]
[1777998542110,73.7,81394.03,25.0,1.0,0.0,0.00078]
[1777998542115,73.7,81396.04,25.0,1.0,0.0,0.00078]
[1777998543527,73.7,81396.04,25.0,1.0,0.0,0.00078]
[1777998543583,73.7,81399.71,25.0,1.0,0.0,0.00077]
[1777998543790,73.7,81408.94,25.0,1.0,0.0,0.00076]
[1777998544797,73.7,81415.54,25.0,1.0,0.0,0.00075]
[1777998545804,73.7,81417.56,25.0,1.0,0.0,0.00075]
[1777998546811,73.7,81418.78,25.0,1.0,0.0,0.00075]
[1777998547818,73.7,81419.9,25.0,1.0,0.0,0.00075]
[1777998548825,73.7,81418.63,25.0,1.0,0.0,0.00075]
[1777998549832,73.7,81419.33,25.0,1.0,0.0,0.00075]
[1777998550839,73.7,81416.67,25.0,1.0,0.0,0.00075]
[1777998551845,73.7,81417.05,25.0,1.0,0.0,0.00075]
[1777998552852,73.7,81415.81,25.0,1.0,0.0,0.00075]
[1777998553859,73.7,81409.1,25.0,1.0,0.0,0.00076]
[1777998554867,73.7,81411.58,25.0,1.0,0.0,0.00076]
[1777998555874,73.7,81413.9,25.0,1.0,0.0,0.00075]
[1777998556881,73.7,81413.3,25.0,1.0,0.0,0.00076]
[1777998557888,73.7,81412.68,25.0,1.0,0.0,0.00076]
[1777998558895,73.7,81413.0,25.0,1.0,0.0,0.00076]
[1777998559902,73.7,81413.51,25.0,1.0,0.0,0.00076]
[1777998560909,73.7,81414.72,25.0,1.0,0.0,0.00075]
[1777998561916,73.7,81415.97,25.0,1.0,0.0,0.00075]
[1777998562923,73.7,81415.48,25.0,1.0,0.0,0.00075]
[1777998563930,73.7,81416.09,25.0,1.0,0.0,0.00075]
[1777998566951,73.7,81416.72,25.0,1.0,0.0,0.00075]
[1777998567958,73.7,81415.66,25.0,1.0,0.0,0.00075]
[1777998569253,73.7,81418.3,25.0,1.0,0.0,0.00075]
[1777998569972,73.7,81418.98,25.0,1.0,0.0,0.00075]
[1777998570979,73.7,81418.46,25.0,1.0,0.0,0.00075]
[1777998571986,73.7,81418.31,25.0,1.0,0.0,0.00074]
[1777998573523,73.7,81416.44,25.0,1.0,0.0,0.00074]
[1777998574000,73.7,81415.95,25.0,1.0,0.0,0.00074]
[1777998576014,73.7,81417.25,25.0,1.0,0.0,0.00074]
[1777998577021,73.7,81419.26,25.0,1.0,0.0,0.00074]
[1777998578028,73.7,81420.78,25.0,1.0,0.0,0.00074]
[1777998579035,73.7,81420.56,25.0,1.0,0.0,0.00074]
[1777998580042,73.7,81419.9,25.0,1.0,0.0,0.00074]
[1777998581049,73.7,81418.85,25.0,1.0,0.0,0.00074]
[1777998582056,73.7,81419.55,25.0,1.0,0.0,0.00074]
[1777998584070,73.7,81418.77,25.0,1.0,0.0,0.00074]
[1777998586083,73.7,81418.52,25.0,1.0,0.0,0.00074]
[1777998588098,73.7,81418.79,25.0,1.0,0.0,0.00074]
[1777998590101,73.7,81418.89,25.0,1.0,0.0,0.00074]
[1777998591190,73.7,81418.87,25.0,1.0,0.0,0.00074]
[1777998592369,73.7,81420.45,25.0,1.0,0.0,0.00074]
[1777998593133,73.7,81421.38,25.0,1.0,0.0,0.00074]
[1777998594139,73.7,81421.76,25.0,1.0,0.0,0.00074]
[1777998595147,73.7,81422.24,25.0,1.0,0.0,0.00074]
[1777998597075,73.7,81422.24,25.0,1.0,0.0,0.00074]
[1777998597334,73.7,81422.24,25.0,1.0,0.0,0.00074]
[1777998597404,73.7,81425.84,25.0,1.0,0.0,0.00073]
[1777998598167,73.7,81431.39,25.0,1.0,0.0,0.00072]
[1777998599175,73.7,81429.23,25.0,1.0,0.0,0.00073]
[1777998600182,73.7,81426.2,25.0,1.0,0.0,0.00073]
[1777998601409,73.7,81426.2,25.0,1.0,0.0,0.00073]
[1777998601411,73.7,81420.06,25.0,1.0,0.0,0.00074]
[1777998602813,73.7,81420.06,25.0,1.0,0.0,0.00074]
[1777998602196,73.7,81402.1,25.0,1.0,0.0,0.00076]
[1777998603202,73.7,81393.7,25.0,1.0,0.0,0.00077]
[1777998604210,73.7,81390.82,25.0,1.0,0.0,0.00078]
[1777998605217,73.7,81390.4,25.0,1.0,0.0,0.00078]
[1777998606482,73.7,81390.4,25.0,1.0,0.0,0.00078]
[1777998606551,73.7,81389.44,25.0,1.0,0.0,0.00078]
[1777998607231,73.7,81388.39,25.0,1.0,0.0,0.00078]
[1777998608247,73.7,81388.39,25.0,1.0,0.0,0.00078]
[1777998608291,73.7,81388.74,25.0,1.0,0.0,0.00078]
[1777998609245,73.7,81389.8,25.0,1.0,0.0,0.00078]
[1777998610252,73.7,81391.27,25.0,1.0,0.0,0.00078]
[1777998611259,73.7,81395.66,25.0,1.0,0.0,0.00077]
[1777998612266,73.7,81398.01,25.0,1.0,0.0,0.00077]
[1777998613273,73.7,81397.26,25.0,1.0,0.0,0.00077]
[1777998615287,73.7,81399.98,25.0,1.0,0.0,0.00077]
[1777998616294,73.7,81399.69,25.0,1.0,0.0,0.00077]
[1777998617301,73.7,81397.6,25.0,1.0,0.0,0.00077]
[1777998618308,73.7,81398.17,25.0,1.0,0.0,0.00077]
[1777998619315,73.7,81396.51,25.0,1.0,0.0,0.00077]
[1777998620322,73.7,81394.6,25.0,1.0,0.0,0.00077]
[1777998621329,73.7,81394.02,25.0,1.0,0.0,0.00077]
[1777998622336,73.7,81393.57,25.0,1.0,0.0,0.00077]
[1777998623174,73.7,81393.57,25.0,1.0,0.0,0.00077]
[1777998623377,73.7,81393.57,25.0,1.0,0.0,0.00077]
[1777998623478,73.7,81386.31,25.0,1.0,0.0,0.00078]
[1777998624351,73.7,81380.43,25.0,1.0,0.0,0.00079]
[1777998625358,73.7,81379.45,25.0,0.99999,0.0,0.00079]
[1777998626287,73.7,81379.45,25.0,0.99999,0.0,0.00079]
[1777998626365,73.7,81373.08,25.0,0.99999,0.0,0.0008]
[1777998627372,73.7,81371.35,25.0,0.99999,0.0,0.0008]
[1777998628379,73.7,81372.53,25.0,0.99999,0.0,0.0008]
[1777998630393,73.7,81373.14,25.0,0.99999,0.0,0.0008]
[1777998631400,73.7,81372.78,25.0,0.99999,0.0,0.00079]
[1777998632407,73.7,81373.78,25.0,0.99999,0.0,0.00079]
[1777998633415,73.7,81372.34,25.0,0.99999,0.0,0.00079]
[1777998634421,73.7,81373.99,25.0,0.99999,0.0,0.00079]
[1777998635428,73.7,81374.89,25.0,1.0,0.0,0.00079]
[1777998636435,73.7,81376.38,25.0,1.0,0.0,0.00079]
[1777998637442,73.7,81385.2,25.0,1.0,0.0,0.00078]
[1777998638449,73.7,81387.7,25.0,1.0,0.0,0.00077]
[1777998639456,73.7,81388.18,25.0,1.0,0.0,0.00077]
[1777998640463,73.7,81391.31,25.0,1.0,0.0,0.00077]
[1777998642477,73.7,81395.75,25.0,1.0,0.0,0.00076]
[1777998643484,73.7,81397.61,25.0,1.0,0.0,0.00076]
[1777998644491,73.7,81399.01,25.0,1.0,0.0,0.00076]
[1777998645498,73.7,81399.93,25.0,1.0,0.0,0.00076]
[1777998646505,73.7,81400.27,25.0,1.0,0.0,0.00076]
[1777998647511,73.7,81401.61,25.0,1.0,0.0,0.00075]
[1777998648519,73.7,81405.64,25.0,1.0,0.0,0.00075]
[1777998649525,73.7,81408.29,25.0,1.0,0.0,0.00075]
[1777998650534,73.7,81409.46,25.0,1.0,0.0,0.00074]
[1777998651541,73.7,81410.16,25.0,1.0,0.0,0.00074]
[1777998652548,73.7,81408.94,25.0,1.0,0.0,0.00074]
[1777998653555,73.7,81409.71,25.0,1.0,0.0,0.00074]
[1777998654562,73.7,81409.14,25.0,1.0,0.0,0.00074]
[1777998655569,73.7,81409.52,25.0,1.0,0.0,0.00074]
[1777998659598,73.7,81410.05,25.0,1.0,0.0,0.00074]
[1777998660605,73.7,81411.18,25.0,1.0,0.0,0.00074]
[1777998661615,73.7,81411.79,25.0,1.0,0.0,0.00074]
[1777998662619,73.7,81412.19,25.0,1.0,0.0,0.00074]
[1777998663626,73.7,81412.83,25.0,1.0,0.0,0.00074]
[1777998665641,73.7,81412.14,25.0,1.0,0.0,0.00074]
[1777998666647,73.7,81411.9,25.0,1.0,0.0,0.00074]
[1777998667655,73.7,81412.49,25.0,1.0,0.0,0.00074]
[1777998668662,73.7,81412.23,25.0,1.0,0.0,0.00074]
[1777998669668,73.7,81412.73,25.0,1.0,0.0,0.00074]
[1777998671683,73.7,81412.51,25.0,1.0,0.0,0.00074]
[1777998672690,73.7,81410.25,25.0,1.0,0.0,0.00074]
[1777998673697,73.7,81408.44,25.0,1.0,0.0,0.00075]
[1777998674704,73.7,81405.66,25.0,1.0,0.0,0.00075]
[1777998675711,73.7,81403.53,25.0,1.0,0.0,0.00075]
[1777998676718,73.7,81400.39,25.0,1.0,0.0,0.00076]
[1777998677725,73.7,81395.21,25.0,1.0,0.0,0.00076]
[1777998680746,73.7,81394.72,25.0,1.0,0.0,0.00076]
[1777998681753,73.7,81393.89,25.0,1.0,0.0,0.00076]
[1777998682417,73.7,81393.89,25.0,1.0,0.0,0.00076]
[1777998682763,73.7,81372.69,25.0,0.99999,0.0,0.00079]
[1777998683598,73.7,81372.69,25.0,0.99999,0.0,0.00079]
[1777998683706,73.7,81372.69,25.0,0.99999,0.0,0.00079]
[1777998683769,73.7,81353.28,25.0,0.99999,0.0,0.00082]
[1777998684776,73.7,81354.43,25.0,0.99999,0.0,0.00082]
[1777998684957,73.7,81354.43,25.0,0.99999,0.0,0.00082]
[1777998685783,73.7,81354.8,25.0,0.99999,0.0,0.00082]
[1777998686388,73.7,81354.8,25.0,0.99999,0.0,0.00082]
[1777998686434,73.7,81354.8,25.0,0.99999,0.0,0.00082]
[1777998686493,73.7,81354.8,25.0,0.99999,0.0,0.00082]
[1777998686706,73.7,81354.8,25.0,0.99999,0.0,0.00082]
[1777998686792,73.7,81345.62,25.0,0.99999,0.0,0.00083]
[1777998687256,73.7,81345.62,25.0,0.99999,0.0,0.00083]
[1777998687439,73.7,81345.62,25.0,0.99999,0.0,0.00083]
[1777998687660,73.7,81345.62,25.0,0.99999,0.0,0.00083]
[1777998687741,73.7,81345.62,25.0,0.99999,0.0,0.00083]
[1777998687797,73.7,81335.63,25.0,0.99999,0.0,0.00085]
[1777998688804,73.7,81334.21,25.0,0.99999,0.0,0.00085]
[1777998689811,73.7,81326.85,25.0,0.99999,0.0,0.00086]
[1777998690817,73.7,81324.91,25.0,0.99999,0.0,0.00086]
[1777998692832,73.7,81322.6,25.0,0.99999,0.0,0.00086]
[1777998693270,73.7,81322.6,25.0,0.99999,0.0,0.00086]
[1777998693839,73.7,81317.9,25.0,0.99999,0.0,0.00086]
[1777998694846,73.7,81317.18,25.0,0.99999,0.0,0.00086]
[1777998695712,73.7,81317.18,25.0,0.99999,0.0,0.00086]
[1777998695774,73.7,81317.18,25.0,0.99999,0.0,0.00086]
[1777998695860,73.7,81314.03,25.0,0.99999,0.0,0.00087]
[1777998696121,73.7,81314.03,25.0,0.99999,0.0,0.00087]
[1777998696862,73.7,81302.75,25.0,0.99999,0.0,0.00089]
[1777998697133,73.7,81302.75,25.0,0.99999,0.0,0.00089]
[1777998697527,73.7,81302.75,25.0,0.99999,0.0,0.00089]
[1777998697869,73.7,81301.83,25.0,0.99999,0.0,0.00089]
[1777998698876,73.7,81302.14,25.0,0.99999,0.0,0.00089]
[1777998699835,73.7,81302.14,25.0,0.99999,0.0,0.00089]
[1777998699883,73.7,81303.71,25.0,0.99999,0.0,0.00088]
[1777998700890,73.7,81306.85,25.0,0.99999,0.0,0.00088]
[1777998701897,73.7,81312.85,25.0,0.99999,0.0,0.00087]
[1777998702904,73.7,81316.74,25.0,0.99999,0.0,0.00086]
[1777998703911,73.7,81317.73,25.0,0.99999,0.0,0.00086]
[1777998704685,73.7,81317.73,25.0,0.99999,0.0,0.00086]
[1777998705702,73.7,81317.73,25.0,0.99999,0.0,0.00086]
[1777998705772,73.7,81325.14,25.0,0.99999,0.0,0.00085]
[1777998706271,73.7,81325.14,25.0,0.99999,0.0,0.00085]
[1777998706312,73.7,81337.06,25.0,0.99999,0.0,0.00084]
[1777998707146,73.7,81334.59,25.0,0.99999,0.0,0.00084]
[1777998708726,73.7,81334.59,25.0,0.99999,0.0,0.00084]
[1777998708775,73.7,81329.86,25.0,0.99999,0.0,0.00085]
[1777998708946,73.7,81321.94,25.0,0.99999,0.0,0.00086]
[1777998709952,73.7,81318.61,25.0,0.99999,0.0,0.00086]
[1777998710960,73.7,81314.42,25.0,0.99999,0.0,0.00087]
[1777998711967,73.7,81317.46,25.0,0.99999,0.0,0.00086]
[1777998712974,73.7,81320.35,25.0,0.99999,0.0,0.00086]
[1777998713981,73.7,81322.87,25.0,0.99999,0.0,0.00086]
[1777998714988,73.7,81320.13,25.0,0.99999,0.0,0.00086]
[1777998715995,73.7,81319.2,25.0,0.99999,0.0,0.00086]
[1777998717321,73.7,81319.2,25.0,0.99999,0.0,0.00086]
[1777998717381,73.7,81323.72,25.0,0.99999,0.0,0.00085]
[1777998718009,73.7,81335.58,25.0,0.99999,0.0,0.00084]
[1777998719602,73.7,81337.77,25.0,0.99999,0.0,0.00083]
[1777998721563,73.7,81337.67,25.0,0.99999,0.0,0.00083]
[1777998721623,73.7,81340.6,25.0,0.99999,0.0,0.00083]
[1777998722037,73.7,81321.24,25.0,0.99999,0.0,0.00086]
[1777998723093,73.7,81321.24,25.0,0.99999,0.0,0.00086]
[1777998723303,73.7,81305.75,25.0,0.99999,0.0,0.00088]
[1777998724057,73.7,81305.4,25.0,0.99999,0.0,0.00088]
[1777998725617,73.7,81305.4,25.0,0.99999,0.0,0.00088]
[1777998725636,73.7,81305.48,25.0,0.99999,0.0,0.00088]
[1777998726691,73.7,81305.48,25.0,0.99999,0.0,0.00088]
[1777998726752,73.7,81307.81,25.0,0.99999,0.0,0.00088]
[1777998728085,73.7,81307.32,25.0,0.99999,0.0,0.00088]
[1777998729092,73.7,81306.39,25.0,0.99999,0.0,0.00088]
[1777998730099,73.7,81302.26,25.0,0.99999,0.0,0.00089]
[1777998731106,73.7,81300.09,25.0,0.99999,0.0,0.00089]
[1777998732113,73.7,81302.16,25.0,0.99999,0.0,0.00089]
[1777998737150,73.7,81302.3,25.0,0.99999,0.0,0.00089]
[1777998738157,73.7,81306.71,25.0,0.99999,0.0,0.00088]
[1777998739164,73.7,81307.65,25.0,0.99999,0.0,0.00088]
[1777998740655,73.7,81307.65,25.0,0.99999,0.0,0.00088]
[1777998740708,73.7,81304.71,25.0,0.99999,0.0,0.00088]
[1777998741699,73.7,81304.71,25.0,0.99999,0.0,0.00088]
[1777998741785,73.7,81304.71,25.0,0.99999,0.0,0.00088]
[1777998741882,73.7,81300.4,25.0,0.99999,0.0,0.00089]
[1777998742586,73.7,81300.4,25.0,0.99999,0.0,0.00089]
[1777998742679,73.7,81296.17,25.0,0.99999,0.0,0.0009]
[1777998743192,73.7,81298.07,25.0,0.99999,0.0,0.00089]
[1777998744199,73.7,81304.37,25.0,0.99999,0.0,0.00088]
[1777998745206,73.7,81314.43,25.0,0.99999,0.0,0.00087]
[1777998746830,73.7,81316.88,25.0,0.99999,0.0,0.00086]
[1777998747219,73.7,81315.93,25.0,0.99999,0.0,0.00087]
[1777998748227,73.7,81314.31,25.0,0.99999,0.0,0.00087]
[1777998750241,73.7,81313.54,25.0,0.99999,0.0,0.00087]
[1777998751248,73.7,81313.48,25.0,0.99999,0.0,0.00086]
[1777998752255,73.7,81313.14,25.0,0.99999,0.0,0.00086]
[1777998753262,73.7,81307.72,25.0,0.99999,0.0,0.00087]
[1777998754269,73.7,81303.81,25.0,0.99999,0.0,0.00088]
[1777998755276,73.7,81305.82,25.0,0.99999,0.0,0.00087]
[1777998756283,73.7,81307.28,25.0,0.99999,0.0,0.00087]
[1777998757290,73.7,81310.13,25.0,0.99999,0.0,0.00087]
[1777998759304,73.7,81307.48,25.0,0.99999,0.0,0.00087]
[1777998761318,73.7,81308.16,25.0,0.99999,0.0,0.00087]
[1777998762325,73.7,81308.98,25.0,0.99999,0.0,0.00087]
[1777998763332,73.7,81308.51,25.0,0.99999,0.0,0.00087]
[1777998764339,73.7,81307.64,25.0,0.99999,0.0,0.00087]
[1777998765346,73.7,81310.74,25.0,0.99999,0.0,0.00086]
[1777998766889,73.7,81318.72,25.0,0.99999,0.0,0.00085]
[1777998767360,73.7,81320.23,25.0,0.99999,0.0,0.00085]
[1777998768956,73.7,81321.05,25.0,0.99999,0.0,0.00085]
[1777998769570,73.7,81321.05,25.0,0.99999,0.0,0.00085]
[1777998769621,73.7,81322.38,25.0,0.99999,0.0,0.00085]
[1777998770043,73.7,81322.38,25.0,0.99999,0.0,0.00085]
[1777998770352,73.7,81322.38,25.0,0.99999,0.0,0.00085]
[1777998770383,73.7,81329.2,25.0,0.99999,0.0,0.00084]
[1777998771047,73.7,81329.2,25.0,0.99999,0.0,0.00084]
[1777998771163,73.7,81329.2,25.0,0.99999,0.0,0.00084]
[1777998771616,73.7,81329.2,25.0,0.99999,0.0,0.00084]
[1777998771823,73.7,81329.2,25.0,0.99999,0.0,0.00084]
[1777998771895,73.7,81333.96,25.0,0.99999,0.0,0.00083]
[1777998772395,73.7,81335.71,25.0,0.99999,0.0,0.00083]
[1777998773401,73.7,81336.22,25.0,0.99999,0.0,0.00083]
[1777998774408,73.7,81335.59,25.0,0.99999,0.0,0.00083]
[1777998776423,73.7,81334.95,25.0,0.99999,0.0,0.00083]
[1777998777430,73.7,81330.57,25.0,0.99999,0.0,0.00084]
[1777998778437,73.7,81329.03,25.0,0.99999,0.0,0.00084]
[1777998779444,73.7,81329.42,25.0,0.99999,0.0,0.00084]
[1777998780451,73.7,81334.98,25.0,0.99999,0.0,0.00083]
[1777998781458,73.7,81328.87,25.0,0.99999,0.0,0.00084]
[1777998782465,73.7,81325.57,25.0,0.99999,0.0,0.00084]
[1777998783472,73.7,81325.1,25.0,0.99999,0.0,0.00084]
[1777998784479,73.7,81323.53,25.0,0.99999,0.0,0.00085]
[1777998785485,73.7,81318.44,25.0,0.99999,0.0,0.00085]
[1777998786493,73.7,81320.1,25.0,0.99999,0.0,0.00085]
[1777998787500,73.7,81322.96,25.0,0.99999,0.0,0.00085]
[1777998788507,73.7,81323.73,25.0,0.99999,0.0,0.00085]
[1777998789514,73.7,81318.23,25.0,0.99999,0.0,0.00085]
[1777998790521,73.7,81312.11,25.0,0.99999,0.0,0.00086]
[1777998791653,73.7,81312.11,25.0,0.99999,0.0,0.00086]
[1777998791755,73.7,81309.49,25.0,0.99999,0.0,0.00087]
[1777998792033,73.7,81309.49,25.0,0.99999,0.0,0.00087]
[1777998792535,73.7,81300.8,25.0,0.99999,0.0,0.00088]
[1777998793542,73.7,81297.25,25.0,0.99999,0.0,0.00089]
[1777998794549,73.7,81296.63,25.0,0.99999,0.0,0.00089]
[1777998795546,73.7,81296.63,25.0,0.99999,0.0,0.00089]
[1777998795998,73.7,81294.43,25.0,0.99999,0.0,0.00089]
[1777998796758,73.7,81294.43,25.0,0.99999,0.0,0.00089]
[1777998796875,73.7,81294.43,25.0,0.99999,0.0,0.00089]
[1777998796964,73.7,81292.92,25.0,0.99999,0.0,0.00089]
[1777998797589,73.7,81292.92,25.0,0.99999,0.0,0.00089]
[1777998797655,73.7,81291.51,25.0,0.99999,0.0,0.00089]
[1777998798584,73.7,81288.15,25.0,0.99999,0.0,0.0009]
[1777998799591,73.7,81285.75,25.0,0.99999,0.0,0.0009]
[1777998800598,73.7,81284.94,25.0,0.99999,0.0,0.0009]
[1777998801605,73.7,81284.53,25.0,0.99999,0.0,0.0009]
[1777998802611,73.7,81287.13,25.0,0.99999,0.0,0.0009]
[1777998803619,73.7,81292.81,25.0,0.99999,0.0,0.00089]
[1777998804626,73.7,81295.83,25.0,0.99999,0.0,0.00089]
[1777998805035,73.7,81295.83,25.0,0.99999,0.0,0.00089]
[1777998805633,73.7,81296.15,25.0,0.99999,0.0,0.00089]
[1777998806640,73.7,81298.22,25.0,0.99999,0.0,0.00088]
[1777998807647,73.7,81305.82,25.0,0.99999,0.0,0.00087]
[1777998808654,73.7,81305.51,25.0,0.99999,0.0,0.00087]
[1777998809661,73.7,81306.04,25.0,0.99999,0.0,0.00087]
[1777998810668,73.7,81306.4,25.0,0.99999,0.0,0.00087]
[1777998811675,73.7,81307.52,25.0,0.99999,0.0,0.00086]
[1777998812681,73.7,81308.24,25.0,0.99999,0.0,0.00086]
[1777998816710,73.7,81306.73,25.0,0.99999,0.0,0.00086]
[1777998817717,73.7,81307.04,25.0,0.99999,0.0,0.00086]
[1777998818723,73.7,81307.37,25.0,0.99999,0.0,0.00086]
[1777998819730,73.7,81308.33,25.0,0.99999,0.0,0.00086]
[1777998821745,73.7,81308.05,25.0,0.99999,0.0,0.00086]
[1777998822752,73.7,81308.32,25.0,0.99999,0.0,0.00086]
[1777998824766,73.7,81307.58,25.0,0.99999,0.0,0.00086]
[1777998825773,73.7,81306.96,25.0,0.99999,0.0,0.00086]
[1777998826779,73.7,81305.73,25.0,0.99999,0.0,0.00086]
[1777998827786,73.7,81306.4,25.0,0.99999,0.0,0.00086]
[1777998828794,73.7,81306.11,25.0,0.99999,0.0,0.00086]
[1777998829415,73.7,81306.11,25.0,0.99999,0.0,0.00086]
[1777998829803,73.7,81292.89,25.0,0.99999,0.0,0.00088]
[1777998830326,73.7,81292.89,25.0,0.99999,0.0,0.00088]
[1777998830408,73.7,81292.89,25.0,0.99999,0.0,0.00088]
[1777998830922,73.7,81270.26,25.0,0.99999,0.0,0.00092]
[1777998831583,73.7,81270.26,25.0,0.99999,0.0,0.00092]
[1777998831824,73.7,81253.84,25.0,0.99999,0.0,0.00094]
[1777998832451,73.7,81253.84,25.0,0.99999,0.0,0.00094]
[1777998832827,73.7,81255.05,25.0,0.99999,0.0,0.00094]
[1777998833834,73.7,81254.72,25.0,0.99999,0.0,0.00094]
[1777998834364,73.7,81254.72,25.0,0.99999,0.0,0.00094]
[1777998834841,73.7,81254.32,25.0,0.99999,0.0,0.00094]
[1777998835440,73.7,81254.32,25.0,0.99999,0.0,0.00094]
[1777998835852,73.7,81259.59,25.0,0.99999,0.0,0.00093]
[1777998836858,73.7,81257.81,25.0,0.99999,0.0,0.00094]
[1777998837864,73.7,81258.69,25.0,0.99999,0.0,0.00094]
[1777998838872,73.7,81258.99,25.0,0.99999,0.0,0.00094]
[1777998839879,73.7,81259.99,25.0,0.99999,0.0,0.00093]
[1777998840886,73.7,81258.16,25.0,0.99999,0.0,0.00094]
[1777998841893,73.7,81257.79,25.0,0.99999,0.0,0.00094]
[1777998842900,73.7,81260.89,25.0,0.99999,0.0,0.00093]
[1777998843907,73.7,81260.4,25.0,0.99999,0.0,0.00093]
[1777998844914,73.7,81260.03,25.0,0.99999,0.0,0.00093]
[1777998846930,73.7,81261.51,25.0,0.99999,0.0,0.00093]
[1777998847937,73.7,81259.09,25.0,0.99999,0.0,0.00094]
[1777998849951,73.7,81259.47,25.0,0.99999,0.0,0.00093]
[1777998850957,73.7,81259.0,25.0,0.99999,0.0,0.00094]
[1777998851965,73.7,81261.26,25.0,0.99999,0.0,0.00093]
[1777998852971,73.7,81261.64,25.0,0.99999,0.0,0.00093]
[1777998853979,73.7,81260.38,25.0,0.99999,0.0,0.00093]
[1777998854986,73.7,81260.04,25.0,0.99999,0.0,0.00093]
[1777998855992,73.7,81258.92,25.0,0.99999,0.0,0.00094]
[1777998857000,73.7,81258.01,25.0,0.99999,0.0,0.00094]
[1777998858007,73.7,81258.77,25.0,0.99999,0.0,0.00094]
[1777998859014,73.7,81260.35,25.0,0.99999,0.0,0.00093]
[1777998860021,73.7,81259.02,25.0,0.99999,0.0,0.00094]
[1777998861028,73.7,81259.33,25.0,0.99999,0.0,0.00093]
[1777998862035,73.7,81258.84,25.0,0.99999,0.0,0.00094]
[1777998863042,73.7,81258.31,25.0,0.99999,0.0,0.00094]
[1777998864049,73.7,81256.29,25.0,0.99999,0.0,0.00094]
[1777998865056,73.7,81256.73,25.0,0.99999,0.0,0.00094]
[1777998866063,73.7,81254.86,25.0,0.99999,0.0,0.00094]
[1777998867070,73.7,81252.29,25.0,0.99999,0.0,0.00095]
[1777998868076,73.7,81257.13,25.0,0.99999,0.0,0.00094]
[1777998869084,73.7,81256.33,25.0,0.99999,0.0,0.00094]
[1777998870092,73.7,81255.38,25.0,0.99999,0.0,0.00094]
[1777998871098,73.7,81256.21,25.0,0.99999,0.0,0.00093]
[1777998873111,73.7,81256.91,25.0,0.99999,0.0,0.00093]
[1777998875126,73.7,81254.3,25.0,0.99999,0.0,0.00093]
[1777998877140,73.7,81252.86,25.0,0.99999,0.0,0.00094]
[1777998879154,73.7,81256.98,25.0,0.99999,0.0,0.00093]
[1777998880160,73.7,81258.49,25.0,0.99999,0.0,0.00093]
[1777998881168,73.7,81258.76,25.0,0.99999,0.0,0.00093]
[1777998886203,73.7,81258.72,25.0,0.99999,0.0,0.00093]
[1777998887210,73.7,81261.94,25.0,0.99999,0.0,0.00092]
[1777998888217,73.7,81262.29,25.0,0.99999,0.0,0.00092]
[1777998890599,73.7,81262.07,25.0,0.99999,0.0,0.00092]
[1777998894259,73.7,81259.38,25.0,0.99999,0.0,0.00092]
[1777998895266,73.7,81258.62,25.0,0.99999,0.0,0.00093]
[1777998896272,73.7,81259.05,25.0,0.99999,0.0,0.00093]
[1777998897279,73.7,81261.02,25.0,0.99999,0.0,0.00092]
[1777998898287,73.7,81262.16,25.0,0.99999,0.0,0.00092]
[1777998901307,73.7,81261.22,25.0,0.99999,0.0,0.00092]
[1777998902315,73.7,81257.9,25.0,0.99999,0.0,0.00093]
[1777998903322,73.7,81254.7,25.0,0.99999,0.0,0.00093]
[1777998904329,73.7,81256.19,25.0,0.99999,0.0,0.00093]
[1777998905335,73.7,81258.04,25.0,0.99999,0.0,0.00093]
[1777998906343,73.7,81258.9,25.0,0.99999,0.0,0.00093]
[1777998907351,73.7,81259.52,25.0,0.99999,0.0,0.00092]
[1777998908357,73.7,81260.28,25.0,0.99999,0.0,0.00092]
[1777998909364,73.7,81258.18,25.0,0.99999,0.0,0.00093]
[1777998910371,73.7,81257.86,25.0,0.99999,0.0,0.00093]
[1777998912385,73.7,81256.09,25.0,0.99999,0.0,0.00093]
[1777998913392,73.7,81251.36,25.0,0.99999,0.0,0.00094]
[1777998914399,73.7,81247.05,25.0,0.99999,0.0,0.00094]
[1777998915406,73.7,81251.62,25.0,0.99999,0.0,0.00094]
[1777998916413,73.7,81252.74,25.0,0.99999,0.0,0.00094]
[1777998917420,73.7,81253.07,25.0,0.99999,0.0,0.00093]
[1777998918427,73.7,81253.39,25.0,0.99999,0.0,0.00093]
[1777998919434,73.7,81254.97,25.0,0.99999,0.0,0.00093]
[1777998920441,73.7,81256.21,25.0,0.99999,0.0,0.00093]
[1777998922455,73.7,81256.69,25.0,0.99999,0.0,0.00093]
[1777998923462,73.7,81256.98,25.0,0.99999,0.0,0.00093]
[1777998924469,73.7,81256.54,25.0,0.99999,0.0,0.00093]
[1777998925476,73.7,81257.21,25.0,0.99999,0.0,0.00093]
[1777998926483,73.7,81256.91,25.0,0.99999,0.0,0.00093]
[1777998929504,73.7,81255.74,25.0,0.99999,0.0,0.00093]
[1777998930510,73.7,81256.08,25.0,0.99999,0.0,0.00093]
[1777998934539,73.7,81257.02,25.0,0.99999,0.0,0.00092]
[1777998935546,73.7,81259.54,25.0,0.99999,0.0,0.00091]
[1777998936553,73.7,81259.2,25.0,0.99999,0.0,0.00092]
[1777998937560,73.7,81260.39,25.0,0.99999,0.0,0.00091]
[1777998939574,73.7,81259.36,25.0,0.99999,0.0,0.00091]
[1777998940581,73.7,81261.61,25.0,0.99999,0.0,0.00091]
[1777998941588,73.7,81262.08,25.0,0.99999,0.0,0.00091]
[1777998942595,73.7,81261.51,25.0,0.99999,0.0,0.00091]
[1777998943602,73.7,81260.92,25.0,0.99999,0.0,0.00091]
[1777998944609,73.7,81260.43,25.0,0.99999,0.0,0.00091]
[1777998946623,73.7,81260.13,25.0,0.99999,0.0,0.00091]
[1777998949644,73.7,81260.43,25.0,0.99999,0.0,0.00091]
[1777998950651,73.7,81262.94,25.0,0.99999,0.0,0.00091]
[1777998951658,73.7,81263.32,25.0,0.99999,0.0,0.00091]
[1777998952665,73.7,81262.29,25.0,0.99999,0.0,0.00091]
[1777998954679,73.7,81263.1,25.0,0.99999,0.0,0.00091]
[1777998955686,73.7,81262.7,25.0,0.99999,0.0,0.00091]
[1777998956692,73.7,81262.03,25.0,0.99999,0.0,0.00091]
[1777998957700,73.7,81262.87,25.0,0.99999,0.0,0.00091]
[1777998958707,73.7,81263.23,25.0,0.99999,0.0,0.00091]
[1777998959714,73.7,81260.5,25.0,0.99999,0.0,0.00091]
[1777998961728,73.7,81262.02,25.0,0.99999,0.0,0.00091]
[1777998962437,73.7,81262.02,25.0,0.99999,0.0,0.00091]
[1777998962756,73.7,81272.64,25.0,0.99999,0.0,0.00089]
[1777998963548,73.7,81272.64,25.0,0.99999,0.0,0.00089]
[1777998963746,73.7,81273.0,25.0,0.99999,0.0,0.00089]
[1777998964752,73.7,81267.88,25.0,0.99999,0.0,0.0009]
[1777998965759,73.7,81269.07,25.0,0.99999,0.0,0.0009]
[1777998966490,73.7,81269.07,25.0,0.99999,0.0,0.0009]
[1777998966769,73.7,81269.13,25.0,0.99999,0.0,0.0009]
[1777998967584,73.7,81269.13,25.0,0.99999,0.0,0.0009]
[1777998967775,73.7,81268.51,25.0,0.99999,0.0,0.0009]
[1777998971004,73.7,81274.63,25.0,0.99999,0.0,0.00089]
[1777998971805,73.7,81282.62,25.0,0.99999,0.0,0.00088]
[1777998972813,73.7,81285.03,25.0,0.99999,0.0,0.00087]
[1777998973823,73.7,81287.47,25.0,0.99999,0.0,0.00087]
[1777998974830,73.7,81287.94,25.0,0.99999,0.0,0.00087]
[1777998976132,73.7,81288.59,25.0,0.99999,0.0,0.00087]
[1777998976844,73.7,81289.06,25.0,0.99999,0.0,0.00087]
[1777998977497,73.7,81289.06,25.0,0.99999,0.0,0.00087]
[1777998977584,73.7,81289.06,25.0,0.99999,0.0,0.00087]
[1777998977851,73.7,81294.71,25.0,0.99999,0.0,0.00086]
[1777998978584,73.7,81294.71,25.0,0.99999,0.0,0.00086]
[1777998978858,73.7,81301.67,25.0,0.99999,0.0,0.00085]
[1777998979864,73.7,81294.7,25.0,0.99999,0.0,0.00086]
[1777998980872,73.7,81292.87,25.0,0.99999,0.0,0.00086]
[1777998981879,73.7,81279.01,25.0,0.99999,0.0,0.00088]
[1777998983213,73.7,81266.01,25.0,0.99999,0.0,0.0009]
[1777998983893,73.7,81262.39,25.0,0.99999,0.0,0.00091]
[1777998986914,73.7,81267.6,25.0,0.99999,0.0,0.0009]
[1777998987921,73.7,81267.22,25.0,0.99999,0.0,0.0009]
[1777998988928,73.7,81268.1,25.0,0.99999,0.0,0.0009]
[1777998989935,73.7,81271.36,25.0,0.99999,0.0,0.0009]
[1777998990942,73.7,81272.19,25.0,0.99999,0.0,0.00089]
[1777998991949,73.7,81271.31,25.0,0.99999,0.0,0.00089]
[1777998992956,73.7,81268.01,25.0,0.99999,0.0,0.00089]
[1777998993963,73.7,81267.08,25.0,0.99999,0.0,0.00089]
[1777998998998,73.7,81266.46,25.0,0.99999,0.0,0.00089]
[1777999000008,73.7,81267.63,25.0,0.99999,0.0,0.00089]
[1777999001013,73.7,81267.15,25.0,0.99999,0.0,0.00089]
[1777999003029,73.7,81263.17,25.0,0.99999,0.0,0.0009]
[1777999004036,73.7,81262.0,25.0,0.99999,0.0,0.0009]
[1777999008064,73.7,81263.56,25.0,0.99999,0.0,0.0009]
[1777999009071,73.7,81264.37,25.0,0.99999,0.0,0.0009]
[1777999012092,73.7,81264.92,25.0,0.99999,0.0,0.0009]
[1777999013098,73.7,81264.15,25.0,0.99999,0.0,0.0009]
[1777999015113,73.7,81268.11,25.0,0.99999,0.0,0.00089]
[1777999016120,73.7,81271.02,25.0,0.99999,0.0,0.00089]
[1777999017163,73.7,81268.48,25.0,0.99999,0.0,0.00089]
[1777999018134,73.7,81267.48,25.0,0.99999,0.0,0.00089]
[1777999019140,73.7,81264.87,25.0,0.99999,0.0,0.0009]
[1777999020148,73.7,81260.96,25.0,0.99999,0.0,0.0009]
[1777999021155,73.7,81260.34,25.0,0.99999,0.0,0.0009]
[1777999021913,73.7,81260.34,25.0,0.99999,0.0,0.0009]
[1777999022198,73.7,81260.34,25.0,0.99999,0.0,0.0009]
[1777999022162,73.7,81254.75,25.0,0.99999,0.0,0.00091]
[1777999022945,73.7,81254.75,25.0,0.99999,0.0,0.00091]
[1777999023169,73.7,81238.89,25.0,0.99999,0.0,0.00094]
[1777999024176,73.7,81233.2,25.0,0.99999,0.0,0.00095]
[1777999025183,73.7,81230.48,25.0,0.99999,0.0,0.00095]
[1777999025918,73.7,81230.48,25.0,0.99999,0.0,0.00095]
[1777999026190,73.7,81231.17,25.0,0.99999,0.0,0.00095]
[1777999028205,73.7,81238.18,25.0,0.99999,0.0,0.00094]
[1777999029212,73.7,81240.93,25.0,0.99999,0.0,0.00093]
[1777999030219,73.7,81243.88,25.0,0.99999,0.0,0.00093]
[1777999031225,73.7,81242.85,25.0,0.99999,0.0,0.00093]
[1777999032243,73.7,81242.85,25.0,0.99999,0.0,0.00093]
[1777999032778,73.7,81242.73,25.0,0.99999,0.0,0.00093]
[1777999033243,73.7,81222.99,25.0,0.99999,0.0,0.00096]
[1777999033506,73.7,81222.99,25.0,0.99999,0.0,0.00096]
[1777999033779,73.7,81222.99,25.0,0.99999,0.0,0.00096]
[1777999034250,73.7,81214.89,25.0,0.99999,0.0,0.00098]
[1777999035257,73.7,81213.34,25.0,0.99999,0.0,0.00098]
[1777999035494,73.7,81213.34,25.0,0.99999,0.0,0.00098]
[1777999035770,73.7,81213.34,25.0,0.99999,0.0,0.00098]
[1777999036264,73.7,81193.41,25.0,0.99999,0.0,0.00101]
[1777999036807,73.7,81193.41,25.0,0.99999,0.0,0.00101]
[1777999037271,73.7,81189.37,25.0,0.99999,0.0,0.00102]
[1777999037931,73.7,81189.37,25.0,0.99999,0.0,0.00102]
[1777999038652,73.7,81189.37,25.0,0.99999,0.0,0.00102]
[1777999038844,73.7,81189.37,25.0,0.99999,0.0,0.00102]
[1777999039128,73.7,81189.37,25.0,0.99999,0.0,0.00102]
[1777999039184,73.7,81188.04,25.0,0.99999,0.0,0.00102]
[1777999039602,73.7,81188.04,25.0,0.99999,0.0,0.00102]
[1777999040151,73.7,81188.04,25.0,0.99999,0.0,0.00102]
[1777999040251,73.7,81174.47,25.0,0.99999,0.0,0.00105]
[1777999040385,73.7,81174.47,25.0,0.99999,0.0,0.00105]
[1777999040392,73.7,81174.47,25.0,0.99999,0.0,0.00105]
[1777999040467,73.7,81173.07,25.0,0.99999,0.0,0.00105]
[1777999041299,73.7,81173.6,25.0,0.99999,0.0,0.00105]
[1777999042306,73.7,81173.32,25.0,0.99999,0.0,0.00105]
[1777999043313,73.7,81177.97,25.0,0.99999,0.0,0.00104]
[1777999044320,73.7,81183.78,25.0,0.99999,0.0,0.00103]
[1777999045327,73.7,81185.31,25.0,0.99999,0.0,0.00103]
[1777999046334,73.7,81185.62,25.0,0.99999,0.0,0.00103]
[1777999047342,73.7,81185.97,25.0,0.99999,0.0,0.00103]
[1777999048348,73.7,81178.8,25.0,0.99999,0.0,0.00104]
[1777999049355,73.7,81166.8,25.0,0.99999,0.0,0.00106]
[1777999051237,73.7,81166.8,25.0,0.99999,0.0,0.00106]
[1777999050662,73.7,81166.54,25.0,0.99999,0.0,0.00106]
[1777999051674,73.7,81162.23,25.0,0.99999,0.0,0.00106]
[1777999052621,73.7,81162.23,25.0,0.99999,0.0,0.00106]
[1777999053029,73.7,81162.23,25.0,0.99999,0.0,0.00106]
[1777999053103,73.7,81146.97,25.0,0.99999,0.0,0.00109]
[1777999053438,73.7,81146.97,25.0,0.99999,0.0,0.00109]
[1777999053548,73.7,81139.38,25.0,0.99999,0.0,0.0011]
[1777999054921,73.7,81139.38,25.0,0.99999,0.0,0.0011]
[1777999055023,73.7,81135.73,25.0,0.99999,0.0,0.00111]
[1777999055399,73.7,81136.25,25.0,0.99999,0.0,0.00111]
[1777999056406,73.7,81134.06,25.0,0.99999,0.0,0.00111]
[1777999057413,73.7,81132.72,25.0,0.99999,0.0,0.00111]
[1777999058420,73.7,81133.33,25.0,0.99999,0.0,0.00111]
[1777999059427,73.7,81133.75,25.0,0.99999,0.0,0.00111]
[1777999060434,73.7,81133.35,25.0,0.99999,0.0,0.00111]
[1777999061441,73.7,81134.36,25.0,0.99999,0.0,0.00111]
[1777999062448,73.7,81132.02,25.0,0.99999,0.0,0.00112]
[1777999063332,73.7,81132.02,25.0,0.99999,0.0,0.00112]
[1777999063455,73.7,81130.21,25.0,0.99999,0.0,0.00112]
[1777999064461,73.7,81129.59,25.0,0.99999,0.0,0.00112]
[1777999065469,73.7,81133.18,25.0,0.99999,0.0,0.00111]
[1777999066476,73.7,81133.79,25.0,0.99999,0.0,0.00111]
[1777999067530,73.7,81133.79,25.0,0.99999,0.0,0.00111]
[1777999067594,73.7,81135.54,25.0,0.99999,0.0,0.00111]
[1777999068490,73.7,81144.43,25.0,0.99999,0.0,0.00109]
[1777999069497,73.7,81149.5,25.0,0.99999,0.0,0.00108]
[1777999070504,73.7,81154.42,25.0,0.99999,0.0,0.00107]
[1777999071511,73.7,81153.84,25.0,0.99999,0.0,0.00107]
[1777999072518,73.7,81154.06,25.0,0.99999,0.0,0.00107]
[1777999073525,73.7,81153.24,25.0,0.99999,0.0,0.00108]
[1777999074533,73.7,81154.83,25.0,0.99999,0.0,0.00107]
[1777999076547,73.7,81155.89,25.0,0.99999,0.0,0.00107]
[1777999077554,73.7,81157.78,25.0,0.99999,0.0,0.00107]
[1777999078561,73.7,81157.33,25.0,0.99999,0.0,0.00107]
[1777999079381,73.7,81157.33,25.0,0.99999,0.0,0.00107]
[1777999079403,73.7,81157.33,25.0,0.99999,0.0,0.00107]
[1777999079618,73.7,81157.61,25.0,0.99999,0.0,0.00107]
[1777999080575,73.7,81162.0,25.0,0.99999,0.0,0.00106]
[1777999082200,73.7,81162.0,25.0,0.99999,0.0,0.00106]
[1777999082260,73.7,81161.69,25.0,0.99999,0.0,0.00106]
[1777999082628,73.7,81161.69,25.0,0.99999,0.0,0.00106]
[1777999082719,73.7,81164.15,25.0,0.99999,0.0,0.00106]
[1777999083596,73.7,81166.39,25.0,0.99999,0.0,0.00105]
[1777999084603,73.7,81167.59,25.0,0.99999,0.0,0.00105]
[1777999085610,73.7,81167.91,25.0,0.99999,0.0,0.00105]
[1777999087624,73.7,81173.49,25.0,0.99999,0.0,0.00104]
[1777999088631,73.7,81174.37,25.0,0.99999,0.0,0.00104]
[1777999089638,73.7,81173.38,25.0,0.99999,0.0,0.00104]
[1777999090645,73.7,81173.03,25.0,0.99999,0.0,0.00104]
[1777999091926,73.7,81173.03,25.0,0.99999,0.0,0.00104]
[1777999092064,73.7,81172.21,25.0,0.99999,0.0,0.00104]
[1777999093141,73.7,81172.21,25.0,0.99999,0.0,0.00104]
[1777999093243,73.7,81134.4,25.0,0.99999,0.0,0.00111]
[1777999093365,73.7,81134.4,25.0,0.99999,0.0,0.00111]
[1777999093666,73.7,81127.78,25.0,0.99999,0.0,0.00112]
[1777999095044,73.7,81127.78,25.0,0.99999,0.0,0.00112]
[1777999095109,73.7,81126.73,25.0,0.99999,0.0,0.00113]
[1777999095643,73.7,81126.73,25.0,0.99999,0.0,0.00113]
[1777999095830,73.7,81126.73,25.0,0.99999,0.0,0.00113]
[1777999096091,73.7,81126.73,25.0,0.99999,0.0,0.00113]
[1777999096154,73.7,81126.73,25.0,0.99999,0.0,0.00113]
[1777999096182,73.7,81109.7,25.0,0.99999,0.0,0.00116]
[1777999096474,73.7,81109.7,25.0,0.99999,0.0,0.00116]
[1777999096813,73.7,81109.7,25.0,0.99999,0.0,0.00116]
[1777999096852,73.7,81113.14,25.0,0.99999,0.0,0.00115]
[1777999098055,73.7,81113.14,25.0,0.99999,0.0,0.00115]
[1777999098137,73.7,81113.14,25.0,0.99999,0.0,0.00115]
[1777999098703,73.7,81110.54,25.0,0.99999,0.0,0.00116]
[1777999099710,73.7,81108.21,25.0,0.99999,0.0,0.00116]
[1777999100717,73.7,81110.65,25.0,0.99999,0.0,0.00116]
[1777999101951,73.7,81110.65,25.0,0.99999,0.0,0.00116]
[1777999102058,73.7,81110.65,25.0,0.99999,0.0,0.00116]
[1777999102153,73.7,81110.99,25.0,0.99999,0.0,0.00116]
[1777999102731,73.7,81093.77,25.0,0.99999,0.0,0.00119]
[1777999103738,73.7,81094.89,25.0,0.99999,0.0,0.00119]
[1777999104744,73.7,81095.32,25.0,0.99999,0.0,0.00119]
[1777999105895,73.7,81095.32,25.0,0.99999,0.0,0.00119]
[1777999105948,73.7,81097.62,25.0,0.99999,0.0,0.00118]
[1777999106901,73.7,81097.62,25.0,0.99999,0.0,0.00118]
[1777999106943,73.7,81108.69,25.0,0.99999,0.0,0.00116]
[1777999107780,73.7,81123.27,25.0,0.99999,0.0,0.00113]
[1777999108787,73.7,81125.21,25.0,0.99999,0.0,0.00113]
[1777999110802,73.7,81126.65,25.0,0.99999,0.0,0.00113]
[1777999111809,73.7,81114.63,25.0,0.99999,0.0,0.00114]
[1777999112816,73.7,81115.28,25.0,0.99999,0.0,0.00114]
[1777999113823,73.7,81123.03,25.0,0.99999,0.0,0.00112]
[1777999114829,73.7,81123.74,25.0,0.99999,0.0,0.00112]
[1777999115837,73.7,81126.12,25.0,0.99999,0.0,0.00111]
[1777999116844,73.7,81126.94,25.0,0.99999,0.0,0.00111]
[1777999117851,73.7,81130.39,25.0,0.99999,0.0,0.00111]
[1777999118858,73.7,81132.27,25.0,0.99999,0.0,0.0011]
[1777999119980,73.7,81132.27,25.0,0.99999,0.0,0.0011]
[1777999119998,73.7,81132.27,25.0,0.99999,0.0,0.0011]
[1777999120283,73.7,81132.27,25.0,0.99999,0.0,0.0011]
[1777999121084,73.7,81132.05,25.0,0.99999,0.0,0.0011]
[1777999121171,73.7,81132.05,25.0,0.99999,0.0,0.0011]
[1777999121334,73.7,81132.05,25.0,0.99999,0.0,0.0011]
[1777999121277,73.7,81151.99,25.0,0.99999,0.0,0.00107]
[1777999121880,73.7,81153.05,25.0,0.99999,0.0,0.00106]
[1777999122887,73.7,81146.01,25.0,0.99999,0.0,0.00108]
[1777999124070,73.7,81146.01,25.0,0.99999,0.0,0.00108]
[1777999124125,73.7,81144.15,25.0,0.99999,0.0,0.00108]
[1777999124901,73.7,81149.69,25.0,0.99999,0.0,0.00107]
[1777999125908,73.7,81152.55,25.0,0.99999,0.0,0.00107]
[1777999126914,73.7,81156.8,25.0,0.99999,0.0,0.00106]
[1777999127922,73.7,81155.84,25.0,0.99999,0.0,0.00106]
[1777999130201,73.7,81159.2,25.0,0.99999,0.0,0.00105]
[1777999130622,73.7,81159.2,25.0,0.99999,0.0,0.00105]
[1777999130943,73.7,81162.16,25.0,0.99999,0.0,0.00105]
[1777999131950,73.7,81149.58,25.0,0.99999,0.0,0.00107]
[1777999132957,73.7,81144.23,25.0,0.99999,0.0,0.00108]
[1777999133964,73.7,81140.4,25.0,0.99999,0.0,0.00109]
[1777999134971,73.7,81139.86,25.0,0.99999,0.0,0.00109]
[1777999135829,73.7,81139.86,25.0,0.99999,0.0,0.00109]
[1777999136021,73.7,81136.15,25.0,0.99999,0.0,0.0011]
[1777999136696,73.7,81136.15,25.0,0.99999,0.0,0.0011]
[1777999137191,73.7,81136.15,25.0,0.99999,0.0,0.0011]
[1777999137229,73.7,81096.18,25.0,0.99999,0.0,0.00117]
[1777999138225,73.7,81096.18,25.0,0.99999,0.0,0.00117]
[1777999138323,73.7,81093.51,25.0,0.99999,0.0,0.00118]
[1777999139010,73.7,81093.84,25.0,0.99999,0.0,0.00118]
[1777999139861,73.7,81093.84,25.0,0.99999,0.0,0.00118]
[1777999140258,73.7,81093.84,25.0,0.99999,0.0,0.00118]
[1777999140334,73.7,81093.84,25.0,0.99999,0.0,0.00118]
[1777999140342,73.7,81096.13,25.0,0.99999,0.0,0.00117]
[1777999140928,73.7,81096.13,25.0,0.99999,0.0,0.00117]
[1777999141204,73.7,81096.13,25.0,0.99999,0.0,0.00117]
[1777999141206,73.7,81081.94,25.0,0.99999,0.0,0.0012]
[1777999142038,73.7,81081.28,25.0,0.99999,0.0,0.0012]
[1777999143053,73.7,81083.81,25.0,0.99999,0.0,0.0012]
[1777999144078,73.7,81083.81,25.0,0.99999,0.0,0.0012]
[1777999144170,73.7,81085.44,25.0,0.99999,0.0,0.0012]
[1777999145066,73.7,81083.07,25.0,0.99999,0.0,0.0012]
[1777999146329,73.7,81092.58,25.0,0.99999,0.0,0.00118]
[1777999147084,73.7,81090.55,25.0,0.99999,0.0,0.00119]
[1777999148086,73.7,81093.1,25.0,0.99999,0.0,0.00118]
[1777999149093,73.7,81094.98,25.0,0.99999,0.0,0.00118]
[1777999150267,73.7,81092.14,25.0,0.99999,0.0,0.00118]
[1777999151107,73.7,81093.09,25.0,0.99999,0.0,0.00118]
[1777999152113,73.7,81090.02,25.0,0.99999,0.0,0.00119]
[1777999153121,73.7,81083.36,25.0,0.99999,0.0,0.0012]
[1777999154128,73.7,81081.75,25.0,0.99999,0.0,0.0012]
[1777999155135,73.7,81079.43,25.0,0.99999,0.0,0.00121]
[1777999155547,73.7,81079.43,25.0,0.99999,0.0,0.00121]
[1777999156142,73.7,81095.42,25.0,0.99999,0.0,0.00118]
[1777999157357,73.7,81098.8,25.0,0.99999,0.0,0.00117]
[1777999158156,73.7,81104.64,25.0,0.99999,0.0,0.00116]
[1777999159162,73.7,81104.82,25.0,0.99999,0.0,0.00116]
[1777999160170,73.7,81105.24,25.0,0.99999,0.0,0.00116]
[1777999161176,73.7,81105.96,25.0,0.99999,0.0,0.00115]
[1777999162686,73.7,81106.05,25.0,0.99999,0.0,0.00115]
[1777999162829,73.7,81106.05,25.0,0.99999,0.0,0.00115]
[1777999163191,73.7,81118.48,25.0,0.99999,0.0,0.00113]
[1777999163530,73.7,81118.48,25.0,0.99999,0.0,0.00113]
[1777999164198,73.7,81121.92,25.0,0.99999,0.0,0.00112]
[1777999165206,73.7,81111.41,25.0,0.99999,0.0,0.00114]
[1777999166213,73.7,81107.65,25.0,0.99999,0.0,0.00115]
[1777999167220,73.7,81110.37,25.0,0.99999,0.0,0.00115]
[1777999168231,73.7,81111.93,25.0,0.99999,0.0,0.00114]
[1777999169238,73.7,81116.7,25.0,0.99999,0.0,0.00113]
[1777999170450,73.7,81119.15,25.0,0.99999,0.0,0.00113]
[1777999171252,73.7,81119.89,25.0,0.99999,0.0,0.00111]
[1777999172259,73.7,81119.55,25.0,0.99999,0.0,0.00112]
[1777999173266,73.7,81120.75,25.0,0.99999,0.0,0.00111]
[1777999174273,73.7,81118.38,25.0,0.99999,0.0,0.00112]
[1777999175280,73.7,81118.8,25.0,0.99999,0.0,0.00112]
[1777999176287,73.7,81120.07,25.0,0.99999,0.0,0.00111]
[1777999178301,73.7,81122.35,25.0,0.99999,0.0,0.00111]
[1777999179308,73.7,81127.21,25.0,0.99999,0.0,0.0011]
[1777999180315,73.7,81128.33,25.0,0.99999,0.0,0.0011]
[1777999181323,73.7,81124.72,25.0,0.99999,0.0,0.00111]
[1777999182330,73.7,81126.14,25.0,0.99999,0.0,0.0011]
[1777999183337,73.7,81128.87,25.0,0.99999,0.0,0.0011]
[1777999184344,73.7,81127.16,25.0,0.99999,0.0,0.0011]
[1777999188372,73.7,81128.57,25.0,0.99999,0.0,0.0011]
[1777999189378,73.7,81133.94,25.0,0.99999,0.0,0.00109]
[1777999190386,73.7,81127.72,25.0,0.99999,0.0,0.0011]
[1777999192399,73.7,81127.42,25.0,0.99999,0.0,0.0011]
[1777999195421,73.7,81130.75,25.0,0.99999,0.0,0.00109]
[1777999196428,73.7,81128.95,25.0,0.99999,0.0,0.0011]
[1777999197435,73.7,81129.37,25.0,0.99999,0.0,0.0011]
[1777999198442,73.7,81133.27,25.0,0.99999,0.0,0.00109]
[1777999198609,73.7,81133.27,25.0,0.99999,0.0,0.00109]
[1777999200456,73.7,81132.96,25.0,0.99999,0.0,0.00109]
[1777999201463,73.7,81122.26,25.0,0.99999,0.0,0.00111]
[1777999202470,73.7,81108.0,25.0,0.99999,0.0,0.00114]
[1777999203477,73.7,81107.0,25.0,0.99999,0.0,0.00114]
[1777999204483,73.7,81096.87,25.0,0.99999,0.0,0.00116]
[1777999204703,73.7,81096.87,25.0,0.99999,0.0,0.00116]
[1777999205492,73.7,81084.99,25.0,0.99999,0.0,0.00118]
[1777999205788,73.7,81084.99,25.0,0.99999,0.0,0.00118]
[1777999205928,73.7,81084.99,25.0,0.99999,0.0,0.00118]
[1777999206048,73.7,81084.99,25.0,0.99999,0.0,0.00118]
[1777999206497,73.7,81083.35,25.0,0.99999,0.0,0.00119]
[1777999207270,73.7,81083.35,25.0,0.99999,0.0,0.00119]
[1777999207505,73.7,81087.33,25.0,0.99999,0.0,0.00118]
[1777999208512,73.7,81086.82,25.0,0.99999,0.0,0.00118]
[1777999210526,73.7,81084.13,25.0,0.99999,0.0,0.00119]
[1777999212314,73.7,81084.13,25.0,0.99999,0.0,0.00119]
[1777999212392,73.7,81082.89,25.0,0.99999,0.0,0.00119]
[1777999212540,73.7,81077.66,25.0,0.99999,0.0,0.0012]
[1777999213547,73.7,81077.32,25.0,0.99999,0.0,0.0012]
[1777999214895,73.7,81077.32,25.0,0.99999,0.0,0.0012]
[1777999214964,73.7,81078.9,25.0,0.99999,0.0,0.0012]
[1777999215561,73.7,81077.42,25.0,0.99999,0.0,0.0012]
[1777999216568,73.7,81079.57,25.0,0.99999,0.0,0.00119]
[1777999217575,73.7,81080.25,25.0,0.99999,0.0,0.00119]
[1777999219589,73.7,81080.56,25.0,0.99999,0.0,0.00119]
[1777999220595,73.7,81079.52,25.0,0.99999,0.0,0.00119]
[1777999221603,73.7,81080.02,25.0,0.99999,0.0,0.00119]
[1777999222610,73.7,81080.26,25.0,0.99999,0.0,0.00119]
[1777999224470,73.7,81080.26,25.0,0.99999,0.0,0.00119]
[1777999224473,73.7,81079.16,25.0,0.99999,0.0,0.0012]
[1777999225133,73.7,81084.99,25.0,0.99999,0.0,0.00118]
[1777999225631,73.7,81092.84,25.0,0.99999,0.0,0.00117]
[1777999226638,73.7,81089.03,25.0,0.99999,0.0,0.00118]
[1777999227645,73.7,81083.31,25.0,0.99999,0.0,0.00119]
[1777999228652,73.7,81083.61,25.0,0.99999,0.0,0.00119]
[1777999229659,73.7,81083.96,25.0,0.99999,0.0,0.00119]
[1777999230666,73.7,81084.62,25.0,0.99999,0.0,0.00118]
[1777999231673,73.7,81085.09,25.0,0.99999,0.0,0.00117]
[1777999232680,73.7,81085.47,25.0,0.99999,0.0,0.00117]
[1777999233687,73.7,81082.76,25.0,0.99999,0.0,0.00118]
[1777999234694,73.7,81081.58,25.0,0.99999,0.0,0.00118]
[1777999239729,73.7,81081.63,25.0,0.99999,0.0,0.00118]
[1777999242749,73.7,81081.09,25.0,0.99999,0.0,0.00118]
[1777999245771,73.7,81080.62,25.0,0.99999,0.0,0.00118]
[1777999246778,73.7,81078.62,25.0,0.99999,0.0,0.00118]
[1777999247785,73.7,81076.22,25.0,0.99999,0.0,0.00119]
[1777999248792,73.7,81077.08,25.0,0.99999,0.0,0.00119]
[1777999249799,73.7,81076.18,25.0,0.99999,0.0,0.00119]
[1777999250807,73.7,81076.53,25.0,0.99999,0.0,0.00119]
[1777999252822,73.7,81076.06,25.0,0.99999,0.0,0.00119]
[1777999253944,73.7,81078.48,25.0,0.99999,0.0,0.00118]
[1777999254836,73.7,81079.24,25.0,0.99999,0.0,0.00118]
[1777999256177,73.7,81079.24,25.0,0.99999,0.0,0.00118]
[1777999257380,73.7,81079.22,25.0,0.99999,0.0,0.00118]
[1777999257464,73.7,81074.11,25.0,0.99999,0.0,0.00119]
[1777999257858,73.7,81068.07,25.0,0.99999,0.0,0.00121]
[1777999258865,73.7,81066.92,25.0,0.99999,0.0,0.00121]
[1777999260208,73.7,81066.92,25.0,0.99999,0.0,0.00121]
[1777999260302,73.7,81064.47,25.0,0.99999,0.0,0.00121]
[1777999260879,73.7,81058.11,25.0,0.99999,0.0,0.00123]
[1777999261886,73.7,81060.33,25.0,0.99999,0.0,0.00122]
[1777999262893,73.7,81061.41,25.0,0.99999,0.0,0.00122]
[1777999263900,73.7,81057.92,25.0,0.99999,0.0,0.00123]
[1777999267928,73.7,81069.41,25.0,0.99999,0.0,0.0012]
[1777999268935,73.7,81074.26,25.0,0.99999,0.0,0.00119]
[1777999269942,73.7,81077.08,25.0,0.99999,0.0,0.00119]
[1777999270949,73.7,81078.41,25.0,0.99999,0.0,0.00118]
[1777999271956,73.7,81077.9,25.0,0.99999,0.0,0.00119]
[1777999272965,73.7,81078.25,25.0,0.99999,0.0,0.00118]
[1777999274977,73.7,81084.01,25.0,0.99999,0.0,0.00117]
[1777999275984,73.7,81085.44,25.0,0.99999,0.0,0.00117]
[1777999276991,73.7,81087.58,25.0,0.99999,0.0,0.00117]
[1777999277998,73.7,81089.49,25.0,0.99999,0.0,0.00116]
[1777999279432,73.7,81090.48,25.0,0.99999,0.0,0.00116]
[1777999280018,73.7,81083.36,25.0,0.99999,0.0,0.00117]
[1777999282030,73.7,81085.75,25.0,0.99999,0.0,0.00117]
[1777999284044,73.7,81083.34,25.0,0.99999,0.0,0.00117]
[1777999285050,73.7,81082.8,25.0,0.99999,0.0,0.00118]
[1777999287065,73.7,81088.46,25.0,0.99999,0.0,0.00116]
[1777999288071,73.7,81096.31,25.0,0.99999,0.0,0.00115]
[1777999289146,73.7,81096.31,25.0,0.99999,0.0,0.00115]
[1777999289223,73.7,81096.31,25.0,0.99999,0.0,0.00115]
[1777999289246,73.7,81098.18,25.0,0.99999,0.0,0.00115]
[1777999290334,73.7,81098.18,25.0,0.99999,0.0,0.00115]
[1777999290434,73.7,81099.05,25.0,0.99999,0.0,0.00114]
[1777999291403,73.7,81098.62,25.0,0.99999,0.0,0.00113]
[1777999292102,73.7,81096.22,25.0,0.99999,0.0,0.00114]
[1777999293109,73.7,81104.96,25.0,0.99999,0.0,0.00112]
[1777999293634,73.7,81104.96,25.0,0.99999,0.0,0.00112]
[1777999293704,73.7,81104.96,25.0,0.99999,0.0,0.00112]
[1777999294278,73.7,81104.96,25.0,0.99999,0.0,0.00112]
[1777999294339,73.7,81113.81,25.0,0.99999,0.0,0.0011]
[1777999294972,73.7,81113.81,25.0,0.99999,0.0,0.0011]
[1777999295098,73.7,81113.81,25.0,0.99999,0.0,0.0011]
[1777999295123,73.7,81121.17,25.0,0.99999,0.0,0.00109]
[1777999295889,73.7,81121.17,25.0,0.99999,0.0,0.00109]
[1777999296339,73.7,81121.17,25.0,0.99999,0.0,0.00109]
[1777999296431,73.7,81122.99,25.0,0.99999,0.0,0.00109]
[1777999297137,73.7,81123.47,25.0,0.99999,0.0,0.00108]
[1777999298337,73.7,81123.47,25.0,0.99999,0.0,0.00108]
[1777999298411,73.7,81123.73,25.0,0.99999,0.0,0.00108]
[1777999300162,73.7,81124.34,25.0,0.99999,0.0,0.00108]
[1777999301169,73.7,81131.47,25.0,0.99999,0.0,0.00107]
[1777999303183,73.7,81127.72,25.0,0.99999,0.0,0.00108]
[1777999304190,73.7,81124.55,25.0,0.99999,0.0,0.00108]
[1777999305197,73.7,81127.09,25.0,0.99999,0.0,0.00108]
[1777999306204,73.7,81124.25,25.0,0.99999,0.0,0.00108]
[1777999307211,73.7,81123.87,25.0,0.99999,0.0,0.00108]
[1777999308219,73.7,81126.26,25.0,0.99999,0.0,0.00108]
[1777999309225,73.7,81131.52,25.0,0.99999,0.0,0.00107]
[1777999310232,73.7,81131.85,25.0,0.99999,0.0,0.00107]
[1777999311239,73.7,81130.4,25.0,0.99999,0.0,0.00107]
[1777999312536,73.7,81126.92,25.0,0.99999,0.0,0.00108]
[1777999313253,73.7,81122.01,25.0,0.99999,0.0,0.00109]
[1777999314262,73.7,81123.0,25.0,0.99999,0.0,0.00109]
[1777999315267,73.7,81122.21,25.0,0.99999,0.0,0.00109]
[1777999317546,73.7,81122.22,25.0,0.99999,0.0,0.00109]
[1777999317582,73.7,81122.73,25.0,0.99999,0.0,0.00109]
[1777999318288,73.7,81115.65,25.0,0.99999,0.0,0.0011]
[1777999320302,73.7,81117.26,25.0,0.99999,0.0,0.0011]
[1777999321308,73.7,81115.48,25.0,0.99999,0.0,0.0011]
[1777999322316,73.7,81114.11,25.0,0.99999,0.0,0.0011]
[1777999323323,73.7,81116.02,25.0,0.99999,0.0,0.0011]
[1777999324330,73.7,81121.19,25.0,0.99999,0.0,0.00109]
[1777999326344,73.7,81123.35,25.0,0.99999,0.0,0.00108]
[1777999327351,73.7,81132.35,25.0,0.99999,0.0,0.00107]
[1777999328358,73.7,81133.63,25.0,0.99999,0.0,0.00107]
[1777999329616,73.7,81135.77,25.0,0.99999,0.0,0.00106]
[1777999329782,73.7,81135.77,25.0,0.99999,0.0,0.00106]
[1777999330372,73.7,81148.2,25.0,0.99999,0.0,0.00104]
[1777999331379,73.7,81149.93,25.0,0.99999,0.0,0.00104]
[1777999332386,73.7,81150.71,25.0,0.99999,0.0,0.00103]
[1777999334442,73.7,81150.98,25.0,0.99999,0.0,0.00103]
[1777999335449,73.7,81150.36,25.0,0.99999,0.0,0.00104]
[1777999336456,73.7,81140.58,25.0,0.99999,0.0,0.00105]
[1777999337463,73.7,81140.47,25.0,0.99999,0.0,0.00105]
[1777999338840,73.7,81140.47,25.0,0.99999,0.0,0.00105]
[1777999339477,73.7,81139.39,25.0,0.99999,0.0,0.00106]
[1777999340484,73.7,81135.73,25.0,0.99999,0.0,0.00106]
[1777999341491,73.7,81134.48,25.0,0.99999,0.0,0.00106]
[1777999342498,73.7,81134.03,25.0,0.99999,0.0,0.00106]
[1777999343505,73.7,81134.47,25.0,0.99999,0.0,0.00106]
[1777999346526,73.7,81131.57,25.0,0.99999,0.0,0.00107]
[1777999347533,73.7,81124.04,25.0,0.99999,0.0,0.00108]
[1777999348540,73.7,81123.44,25.0,0.99999,0.0,0.00108]
[1777999349547,73.7,81122.79,25.0,0.99999,0.0,0.00109]
[1777999350555,73.7,81117.02,25.0,0.99999,0.0,0.0011]
[1777999351561,73.7,81116.13,25.0,0.99999,0.0,0.00109]
[1777999352568,73.7,81116.39,25.0,0.99999,0.0,0.00109]
[1777999353576,73.7,81119.3,25.0,0.99999,0.0,0.00108]
[1777999354582,73.7,81128.35,25.0,0.99999,0.0,0.00106]
[1777999355589,73.7,81130.19,25.0,0.99999,0.0,0.00106]
[1777999356596,73.7,81129.17,25.0,0.99999,0.0,0.00106]
[1777999358610,73.7,81128.73,25.0,0.99999,0.0,0.00106]
[1777999359617,73.7,81121.91,25.0,0.99999,0.0,0.00108]
[1777999360626,73.7,81119.33,25.0,0.99999,0.0,0.00108]
[1777999361631,73.7,81117.14,25.0,0.99999,0.0,0.00108]
[1777999362638,73.7,81118.04,25.0,0.99999,0.0,0.00108]
[1777999363645,73.7,81115.21,25.0,0.99999,0.0,0.00109]
[1777999366666,73.7,81108.83,25.0,0.99999,0.0,0.0011]
[1777999367673,73.7,81107.14,25.0,0.99999,0.0,0.0011]
[1777999368680,73.7,81112.63,25.0,0.99999,0.0,0.00109]
[1777999369687,73.7,81127.52,25.0,0.99999,0.0,0.00107]
[1777999370694,73.7,81128.01,25.0,0.99999,0.0,0.00106]
[1777999373715,73.7,81127.75,25.0,0.99999,0.0,0.00107]
[1777999374721,73.7,81129.04,25.0,0.99999,0.0,0.00106]
[1777999375729,73.7,81127.49,25.0,0.99999,0.0,0.00107]
[1777999376736,73.7,81126.64,25.0,0.99999,0.0,0.00107]
[1777999377743,73.7,81124.96,25.0,0.99999,0.0,0.00107]
[1777999378750,73.7,81125.88,25.0,0.99999,0.0,0.00107]
[1777999379756,73.7,81126.5,25.0,0.99999,0.0,0.00107]
[1777999380764,73.7,81118.31,25.0,0.99999,0.0,0.00108]
[1777999381771,73.7,81110.52,25.0,0.99999,0.0,0.0011]
[1777999382778,73.7,81110.02,25.0,0.99999,0.0,0.0011]
[1777999383776,73.7,81110.02,25.0,0.99999,0.0,0.0011]
[1777999384414,73.7,81110.02,25.0,0.99999,0.0,0.0011]
[1777999384485,73.7,81110.02,25.0,0.99999,0.0,0.0011]
[1777999384521,73.7,81110.02,25.0,0.99999,0.0,0.0011]
[1777999384579,73.7,81108.49,25.0,0.99999,0.0,0.0011]
[1777999384792,73.7,81095.97,25.0,0.99999,0.0,0.00113]
[1777999385799,73.7,81092.12,25.0,0.99999,0.0,0.00113]
[1777999386806,73.7,81095.46,25.0,0.99999,0.0,0.00113]
[1777999387766,73.7,81095.46,25.0,0.99999,0.0,0.00113]
[1777999387813,73.7,81098.89,25.0,0.99999,0.0,0.00112]
[1777999388820,73.7,81099.19,25.0,0.99999,0.0,0.00112]
[1777999389827,73.7,81102.04,25.0,0.99999,0.0,0.00111]
[1777999390834,73.7,81103.01,25.0,0.99999,0.0,0.00111]
[1777999391841,73.7,81100.33,25.0,0.99999,0.0,0.00112]
[1777999392848,73.7,81099.1,25.0,0.99999,0.0,0.00112]
[1777999393855,73.7,81100.03,25.0,0.99999,0.0,0.00112]
[1777999394861,73.7,81100.59,25.0,0.99999,0.0,0.00112]
[1777999396876,73.7,81101.87,25.0,0.99999,0.0,0.00111]
[1777999397883,73.7,81098.08,25.0,0.99999,0.0,0.00112]
[1777999398890,73.7,81096.04,25.0,0.99999,0.0,0.00112]
[1777999399897,73.7,81097.11,25.0,0.99999,0.0,0.00112]
[1777999400904,73.7,81098.82,25.0,0.99999,0.0,0.00112]
[1777999401925,73.7,81099.28,25.0,0.99999,0.0,0.00112]
[1777999402931,73.7,81113.52,25.0,0.99999,0.0,0.00109]
[1777999403939,73.7,81114.26,25.0,0.99999,0.0,0.00109]
[1777999404946,73.7,81112.44,25.0,0.99999,0.0,0.00109]
[1777999405953,73.7,81110.29,25.0,0.99999,0.0,0.0011]
[1777999407967,73.7,81111.38,25.0,0.99999,0.0,0.0011]
[1777999408974,73.7,81108.71,25.0,0.99999,0.0,0.0011]
[1777999409981,73.7,81106.14,25.0,0.99999,0.0,0.00111]
[1777999410988,73.7,81104.47,25.0,0.99999,0.0,0.00111]
[1777999411995,73.7,81102.74,25.0,0.99999,0.0,0.0011]
[1777999413002,73.7,81101.76,25.0,0.99999,0.0,0.0011]
[1777999414009,73.7,81099.42,25.0,0.99999,0.0,0.00111]
[1777999415016,73.7,81098.31,25.0,0.99999,0.0,0.00111]
[1777999416023,73.7,81098.97,25.0,0.99999,0.0,0.00111]
[1777999417030,73.7,81097.58,25.0,0.99999,0.0,0.00111]
[1777999418038,73.7,81090.38,25.0,0.99999,0.0,0.00112]
[1777999419044,73.7,81088.71,25.0,0.99999,0.0,0.00113]
[1777999420051,73.7,81085.89,25.0,0.99999,0.0,0.00113]
[1777999421058,73.7,81084.2,25.0,0.99999,0.0,0.00114]
[1777999422065,73.7,81079.8,25.0,0.99999,0.0,0.00114]
[1777999423072,73.7,81078.35,25.0,0.99999,0.0,0.00115]
[1777999424079,73.7,81079.05,25.0,0.99999,0.0,0.00115]
[1777999425085,73.7,81078.23,25.0,0.99999,0.0,0.00115]
[1777999427533,73.7,81078.1,25.0,0.99999,0.0,0.00115]
[1777999428107,73.7,81076.24,25.0,0.99999,0.0,0.00115]
[1777999429113,73.7,81077.25,25.0,0.99999,0.0,0.00115]
[1777999430121,73.7,81079.58,25.0,0.99999,0.0,0.00114]
[1777999431546,73.7,81079.58,25.0,0.99999,0.0,0.00114]
[1777999433142,73.7,81081.76,25.0,0.99999,0.0,0.00114]
[1777999434150,73.7,81084.89,25.0,0.99999,0.0,0.00113]
[1777999435157,73.7,81085.82,25.0,0.99999,0.0,0.00113]
[1777999436163,73.7,81087.62,25.0,0.99999,0.0,0.00113]
[1777999437171,73.7,81090.62,25.0,0.99999,0.0,0.00112]
[1777999438177,73.7,81092.97,25.0,0.99999,0.0,0.00112]
[1777999439185,73.7,81088.63,25.0,0.99999,0.0,0.00113]
[1777999440192,73.7,81087.99,25.0,0.99999,0.0,0.00113]
[1777999441199,73.7,81089.49,25.0,0.99999,0.0,0.00113]
[1777999442206,73.7,81088.96,25.0,0.99999,0.0,0.00113]
[1777999443213,73.7,81088.22,25.0,0.99999,0.0,0.00113]
[1777999444220,73.7,81089.01,25.0,0.99999,0.0,0.00113]
[1777999445227,73.7,81087.92,25.0,0.99999,0.0,0.00113]
[1777999446234,73.7,81087.28,25.0,0.99999,0.0,0.00113]
[1777999447241,73.7,81088.65,25.0,0.99999,0.0,0.00113]
[1777999449255,73.7,81089.33,25.0,0.99999,0.0,0.00113]
[1777999451269,73.7,81088.73,25.0,0.99999,0.0,0.00113]
[1777999452276,73.7,81087.98,25.0,0.99999,0.0,0.00113]
[1777999453282,73.7,81087.64,25.0,0.99999,0.0,0.00113]
[1777999454290,73.7,81088.53,25.0,0.99999,0.0,0.00113]
[1777999458318,73.7,81088.09,25.0,0.99999,0.0,0.00113]
[1777999461339,73.7,81088.57,25.0,0.99999,0.0,0.00113]
[1777999462345,73.7,81091.59,25.0,0.99999,0.0,0.00112]
[1777999463353,73.7,81092.01,25.0,0.99999,0.0,0.00112]
[1777999464360,73.7,81093.7,25.0,0.99999,0.0,0.00112]
[1777999465367,73.7,81094.02,25.0,0.99999,0.0,0.00112]
[1777999466374,73.7,81099.53,25.0,0.99999,0.0,0.00111]
[1777999467381,73.7,81102.54,25.0,0.99999,0.0,0.0011]
[1777999468388,73.7,81102.25,25.0,0.99999,0.0,0.0011]
[1777999469395,73.7,81100.53,25.0,0.99999,0.0,0.0011]
[1777999470401,73.7,81096.98,25.0,0.99999,0.0,0.00111]
[1777999471409,73.7,81095.23,25.0,0.99999,0.0,0.0011]
[1777999472416,73.7,81086.45,25.0,0.99999,0.0,0.00112]
[1777999473422,73.7,81087.36,25.0,0.99999,0.0,0.00112]
[1777999476612,73.7,81087.4,25.0,0.99999,0.0,0.00112]
[1777999476705,73.7,81088.39,25.0,0.99999,0.0,0.00112]
[1777999477451,73.7,81080.11,25.0,0.99999,0.0,0.00113]
[1777999478458,73.7,81079.1,25.0,0.99999,0.0,0.00113]
[1777999480632,73.7,81079.19,25.0,0.99999,0.0,0.00113]
[1777999481511,73.7,81079.13,25.0,0.99999,0.0,0.00113]
[1777999481618,73.7,81078.44,25.0,0.99999,0.0,0.00113]
[1777999482135,73.7,81078.44,25.0,0.99999,0.0,0.00113]
[1777999482636,73.7,81078.44,25.0,0.99999,0.0,0.00113]
[1777999482683,73.7,81078.44,25.0,0.99999,0.0,0.00113]
[1777999482777,73.7,81068.55,25.0,0.99999,0.0,0.00115]
[1777999483767,73.7,81064.5,25.0,0.99999,0.0,0.00116]
[1777999484591,73.7,81064.5,25.0,0.99999,0.0,0.00116]
[1777999484677,73.7,81059.18,25.0,0.99999,0.0,0.00117]
[1777999485507,73.7,81061.52,25.0,0.99999,0.0,0.00117]
[1777999486514,73.7,81063.32,25.0,0.99999,0.0,0.00116]
[1777999487521,73.7,81063.86,25.0,0.99999,0.0,0.00116]
[1777999488528,73.7,81062.55,25.0,0.99999,0.0,0.00117]
[1777999489203,73.7,81062.55,25.0,0.99999,0.0,0.00117]
[1777999489535,73.7,81070.14,25.0,0.99999,0.0,0.00115]
[1777999490542,73.7,81070.61,25.0,0.99999,0.0,0.00115]
[1777999491549,73.7,81071.62,25.0,0.99999,0.0,0.00115]
[1777999492556,73.7,81069.91,25.0,0.99999,0.0,0.00115]
[1777999493563,73.7,81068.05,25.0,0.99999,0.0,0.00116]
[1777999494570,73.7,81069.19,25.0,0.99999,0.0,0.00115]
[1777999495576,73.7,81069.67,25.0,0.99999,0.0,0.00115]
[1777999498598,73.7,81071.2,25.0,0.99999,0.0,0.00115]
[1777999499605,73.7,81076.54,25.0,0.99999,0.0,0.00114]
[1777999500612,73.7,81078.58,25.0,0.99999,0.0,0.00113]
[1777999501619,73.7,81070.75,25.0,0.99999,0.0,0.00115]
[1777999502626,73.7,81068.02,25.0,0.99999,0.0,0.00116]
[1777999503633,73.7,81065.82,25.0,0.99999,0.0,0.00116]
[1777999504640,73.7,81065.49,25.0,0.99999,0.0,0.00116]
[1777999505647,73.7,81062.44,25.0,0.99999,0.0,0.00117]
[1777999506656,73.7,81062.99,25.0,0.99999,0.0,0.00117]
[1777999507661,73.7,81069.41,25.0,0.99999,0.0,0.00115]
[1777999508667,73.7,81069.05,25.0,0.99999,0.0,0.00115]
[1777999510682,73.7,81068.77,25.0,0.99999,0.0,0.00115]
[1777999511689,73.7,81067.17,25.0,0.99999,0.0,0.00116]
[1777999512696,73.7,81066.7,25.0,0.99999,0.0,0.00116]
[1777999514710,73.7,81067.41,25.0,0.99999,0.0,0.00116]
[1777999516724,73.7,81066.93,25.0,0.99999,0.0,0.00116]
[1777999517731,73.7,81066.55,25.0,0.99999,0.0,0.00116]
[1777999518738,73.7,81069.87,25.0,0.99999,0.0,0.00115]
[1777999519745,73.7,81074.9,25.0,0.99999,0.0,0.00114]
[1777999520752,73.7,81075.43,25.0,0.99999,0.0,0.00114]
[1777999521759,73.7,81076.33,25.0,0.99999,0.0,0.00114]
[1777999522766,73.7,81079.48,25.0,0.99999,0.0,0.00113]
[1777999524781,73.7,81084.39,25.0,0.99999,0.0,0.00112]
[1777999525790,73.7,81085.35,25.0,0.99999,0.0,0.00112]
[1777999525873,73.7,81085.35,25.0,0.99999,0.0,0.00112]
[1777999526797,73.7,81086.92,25.0,0.99999,0.0,0.00112]
[1777999527804,73.7,81091.35,25.0,0.99999,0.0,0.00111]
[1777999528811,73.7,81097.55,25.0,0.99999,0.0,0.0011]
[1777999529321,73.7,81097.55,25.0,0.99999,0.0,0.0011]
[1777999529658,73.7,81097.55,25.0,0.99999,0.0,0.0011]
[1777999529818,73.7,81101.2,25.0,0.99999,0.0,0.00109]
[1777999530377,73.7,81101.2,25.0,0.99999,0.0,0.00109]
[1777999530825,73.7,81108.38,25.0,0.99999,0.0,0.00108]
[1777999531832,73.7,81104.3,25.0,0.99999,0.0,0.00107]
[1777999532839,73.7,81103.54,25.0,0.99999,0.0,0.00108]
[1777999533846,73.7,81102.51,25.0,0.99999,0.0,0.00108]
[1777999534853,73.7,81103.27,25.0,0.99999,0.0,0.00108]
[1777999535860,73.7,81106.85,25.0,0.99999,0.0,0.00107]
[1777999536867,73.7,81106.43,25.0,0.99999,0.0,0.00107]
[1777999537873,73.7,81108.65,25.0,0.99999,0.0,0.00107]
[1777999539888,73.7,81113.72,25.0,0.99999,0.0,0.00106]
[1777999540896,73.7,81114.55,25.0,0.99999,0.0,0.00105]
[1777999541903,73.7,81115.19,25.0,0.99999,0.0,0.00105]
[1777999542910,73.7,81117.09,25.0,0.99999,0.0,0.00105]
[1777999543917,73.7,81118.2,25.0,0.99999,0.0,0.00105]
[1777999546220,73.7,81118.19,25.0,0.99999,0.0,0.00105]
[1777999546319,73.7,81120.84,25.0,0.99999,0.0,0.00104]
[1777999547048,73.7,81120.84,25.0,0.99999,0.0,0.00104]
[1777999547219,73.7,81120.84,25.0,0.99999,0.0,0.00104]
[1777999547458,73.7,81120.84,25.0,0.99999,0.0,0.00104]
[1777999547788,73.7,81141.74,25.0,0.99999,0.0,0.00101]
[1777999548680,73.7,81141.74,25.0,0.99999,0.0,0.00101]
[1777999548683,73.7,81149.16,25.0,0.99999,0.0,0.00099]
[1777999549023,73.7,81150.88,25.0,0.99999,0.0,0.00099]
[1777999551253,73.7,81150.61,25.0,0.99999,0.0,0.00099]
[1777999551320,73.7,81145.07,25.0,0.99999,0.0,0.001]
[1777999551973,73.7,81138.28,25.0,0.99999,0.0,0.00101]
[1777999552980,73.7,81131.74,25.0,0.99999,0.0,0.00102]
[1777999553987,73.7,81133.82,25.0,0.99999,0.0,0.00102]
[1777999554994,73.7,81134.66,25.0,0.99999,0.0,0.00102]
[1777999556005,73.7,81137.26,25.0,0.99999,0.0,0.00101]
[1777999557008,73.7,81137.9,25.0,0.99999,0.0,0.00101]
[1777999558016,73.7,81138.88,25.0,0.99999,0.0,0.00101]
[1777999561035,73.7,81144.85,25.0,0.99999,0.0,0.001]
[1777999562043,73.7,81149.22,25.0,0.99999,0.0,0.00099]
[1777999563050,73.7,81148.3,25.0,0.99999,0.0,0.00099]
[1777999564057,73.7,81147.97,25.0,0.99999,0.0,0.001]
[1777999565064,73.7,81148.4,25.0,0.99999,0.0,0.00099]
[1777999567078,73.7,81151.32,25.0,0.99999,0.0,0.00099]
[1777999568085,73.7,81152.96,25.0,0.99999,0.0,0.00099]
[1777999570099,73.7,81152.11,25.0,0.99999,0.0,0.00099]
[1777999571106,73.7,81152.75,25.0,0.99999,0.0,0.00099]
[1777999573119,73.7,81152.3,25.0,0.99999,0.0,0.00099]
[1777999574126,73.7,81146.31,25.0,0.99999,0.0,0.001]
[1777999575134,73.7,81148.14,25.0,0.99999,0.0,0.001]
[1777999576141,73.7,81147.65,25.0,0.99999,0.0,0.001]
[1777999577148,73.7,81151.87,25.0,0.99999,0.0,0.00099]
[1777999579162,73.7,81145.73,25.0,0.99999,0.0,0.001]
[1777999580169,73.7,81144.72,25.0,0.99999,0.0,0.001]
[1777999582183,73.7,81145.32,25.0,0.99999,0.0,0.001]
[1777999583190,73.7,81145.85,25.0,0.99999,0.0,0.001]
[1777999584197,73.7,81146.4,25.0,0.99999,0.0,0.001]
[1777999585204,73.7,81147.08,25.0,0.99999,0.0,0.001]
[1777999587217,73.7,81145.87,25.0,0.99999,0.0,0.001]
[1777999589232,73.7,81146.35,25.0,0.99999,0.0,0.001]
[1777999590239,73.7,81146.72,25.0,0.99999,0.0,0.001]
[1777999591246,73.7,81147.36,25.0,0.99999,0.0,0.00099]
[1777999592253,73.7,81146.87,25.0,0.99999,0.0,0.00099]
[1777999594267,73.7,81145.84,25.0,0.99999,0.0,0.00099]
[1777999595274,73.7,81143.22,25.0,0.99999,0.0,0.00099]
[1777999596281,73.7,81144.18,25.0,0.99999,0.0,0.00099]
[1777999597288,73.7,81145.88,25.0,0.99999,0.0,0.00099]
[1777999598295,73.7,81149.87,25.0,0.99999,0.0,0.00098]
[1777999599302,73.7,81150.46,25.0,0.99999,0.0,0.00098]
[1777999600309,73.7,81149.83,25.0,0.99999,0.0,0.00098]
[1777999601316,73.7,81149.44,25.0,0.99999,0.0,0.00098]
[1777999602323,73.7,81145.93,25.0,0.99999,0.0,0.00099]
[1777999603329,73.7,81147.24,25.0,0.99999,0.0,0.00099]
[1777999604337,73.7,81148.63,25.0,0.99999,0.0,0.00098]
[1777999606351,73.7,81152.45,25.0,0.99999,0.0,0.00098]
[1777999607901,73.7,81151.82,25.0,0.99999,0.0,0.00098]
[1777999609372,73.7,81152.16,25.0,0.99999,0.0,0.00098]
[1777999610378,73.7,81155.27,25.0,0.99999,0.0,0.00097]
[1777999611386,73.7,81152.95,25.0,0.99999,0.0,0.00098]
[1777999612393,73.7,81152.26,25.0,0.99999,0.0,0.00098]
[1777999613400,73.7,81148.16,25.0,0.99999,0.0,0.00098]
[1777999614406,73.7,81145.53,25.0,0.99999,0.0,0.00099]
[1777999617428,73.7,81146.38,25.0,0.99999,0.0,0.00099]
[1777999618435,73.7,81148.06,25.0,0.99999,0.0,0.00098]
[1777999620449,73.7,81148.4,25.0,0.99999,0.0,0.00098]
[1777999622463,73.7,81148.01,25.0,0.99999,0.0,0.00098]
[1777999623469,73.7,81147.6,25.0,0.99999,0.0,0.00099]
[1777999624477,73.7,81148.55,25.0,0.99999,0.0,0.00098]
[1777999625484,73.7,81151.09,25.0,0.99999,0.0,0.00098]
[1777999627500,73.7,81152.48,25.0,0.99999,0.0,0.00098]
[1777999628508,73.7,81156.04,25.0,0.99999,0.0,0.00097]
[1777999629515,73.7,81158.06,25.0,0.99999,0.0,0.00097]
[1777999630522,73.7,81158.86,25.0,0.99999,0.0,0.00097]
[1777999631529,73.7,81159.28,25.0,0.99999,0.0,0.00097]
[1777999633543,73.7,81163.64,25.0,0.99999,0.0,0.00096]
[1777999634551,73.7,81165.67,25.0,0.99999,0.0,0.00095]
[1777999635557,73.7,81167.45,25.0,0.99999,0.0,0.00095]
[1777999637571,73.7,81161.46,25.0,0.99999,0.0,0.00096]
[1777999639585,73.7,81160.35,25.0,0.99999,0.0,0.00096]
[1777999640592,73.7,81160.95,25.0,0.99999,0.0,0.00096]
[1777999645627,73.7,81161.12,25.0,0.99999,0.0,0.00096]
[1777999646634,73.7,81165.14,25.0,0.99999,0.0,0.00096]
[1777999647641,73.7,81164.71,25.0,0.99999,0.0,0.00096]
[1777999648648,73.7,81165.2,25.0,0.99999,0.0,0.00096]
[1777999649655,73.7,81174.23,25.0,0.99999,0.0,0.00094]
[1777999650662,73.7,81177.59,25.0,0.99999,0.0,0.00094]
[1777999651669,73.7,81178.62,25.0,0.99999,0.0,0.00092]
[1777999652676,73.7,81168.72,25.0,0.99999,0.0,0.00094]
[1777999653683,73.7,81166.46,25.0,0.99999,0.0,0.00094]
[1777999654690,73.7,81163.71,25.0,0.99999,0.0,0.00095]
[1777999655697,73.7,81162.3,25.0,0.99999,0.0,0.00095]
[1777999657711,73.7,81161.78,25.0,0.99999,0.0,0.00095]
[1777999658720,73.7,81162.9,25.0,0.99999,0.0,0.00095]
[1777999663753,73.7,81163.1,25.0,0.99999,0.0,0.00095]
[1777999664760,73.7,81163.66,25.0,0.99999,0.0,0.00095]
[1777999665767,73.7,81164.65,25.0,0.99999,0.0,0.00095]
[1777999667781,73.7,81163.19,25.0,0.99999,0.0,0.00095]
[1777999668788,73.7,81164.06,25.0,0.99999,0.0,0.00095]
[1777999669795,73.7,81165.21,25.0,0.99999,0.0,0.00095]
[1777999670802,73.7,81165.5,25.0,0.99999,0.0,0.00094]
[1777999672816,73.7,81168.9,25.0,0.99999,0.0,0.00094]
[1777999673824,73.7,81168.62,25.0,0.99999,0.0,0.00094]
[1777999674566,73.7,81168.62,25.0,0.99999,0.0,0.00094]
[1777999674914,73.7,81167.75,25.0,0.99999,0.0,0.00094]
[1777999675130,73.7,81167.75,25.0,0.99999,0.0,0.00094]
[1777999675838,73.7,81166.83,25.0,0.99999,0.0,0.00094]
[1777999676845,73.7,81167.29,25.0,0.99999,0.0,0.00094]
[1777999678536,73.7,81167.22,25.0,0.99999,0.0,0.00094]
[1777999678859,73.7,81169.58,25.0,0.99999,0.0,0.00094]
[1777999679866,73.7,81171.1,25.0,0.99999,0.0,0.00094]
[1777999681880,73.7,81170.42,25.0,0.99999,0.0,0.00094]
[1777999682887,73.7,81168.84,25.0,0.99999,0.0,0.00094]
[1777999683894,73.7,81168.53,25.0,0.99999,0.0,0.00094]
[1777999686915,73.7,81168.06,25.0,0.99999,0.0,0.00094]
[1777999688929,73.7,81165.02,25.0,0.99999,0.0,0.00095]
[1777999690943,73.7,81165.64,25.0,0.99999,0.0,0.00094]
[1777999691950,73.7,81166.28,25.0,0.99999,0.0,0.00094]
[1777999693964,73.7,81167.09,25.0,0.99999,0.0,0.00094]
[1777999694971,73.7,81166.53,25.0,0.99999,0.0,0.00094]
[1777999696985,73.7,81167.85,25.0,0.99999,0.0,0.00094]
[1777999697991,73.7,81176.62,25.0,0.99999,0.0,0.00093]
[1777999698055,73.7,81176.62,25.0,0.99999,0.0,0.00093]
[1777999698999,73.7,81177.88,25.0,0.99999,0.0,0.00092]
[1777999700009,73.7,81176.98,25.0,0.99999,0.0,0.00093]
[1777999703028,73.7,81172.22,25.0,0.99999,0.0,0.00093]
[1777999704080,73.7,81170.79,25.0,0.99999,0.0,0.00094]
[1777999706054,73.7,81171.39,25.0,0.99999,0.0,0.00094]
[1777999708068,73.7,81170.79,25.0,0.99999,0.0,0.00094]
[1777999709075,73.7,81171.7,25.0,0.99999,0.0,0.00093]
[1777999710082,73.7,81172.22,25.0,0.99999,0.0,0.00093]
[1777999711089,73.7,81176.43,25.0,0.99999,0.0,0.00092]
[1777999712182,73.7,81181.7,25.0,0.99999,0.0,0.00091]
[1777999713103,73.7,81181.13,25.0,0.99999,0.0,0.00091]
[1777999714110,73.7,81182.75,25.0,0.99999,0.0,0.00091]
[1777999715117,73.7,81177.91,25.0,0.99999,0.0,0.00091]
[1777999716125,73.7,81176.85,25.0,0.99999,0.0,0.00092]
[1777999718139,73.7,81175.47,25.0,0.99999,0.0,0.00092]
[1777999719145,73.7,81174.4,25.0,0.99999,0.0,0.00092]
[1777999720152,73.7,81176.11,25.0,0.99999,0.0,0.00092]
[1777999721159,73.7,81175.68,25.0,0.99999,0.0,0.00092]
[1777999725187,73.7,81178.0,25.0,0.99999,0.0,0.00091]
[1777999726195,73.7,81184.58,25.0,0.99999,0.0,0.0009]
[1777999727202,73.7,81185.88,25.0,0.99999,0.0,0.0009]
[1777999728208,73.7,81186.29,25.0,0.99999,0.0,0.0009]
[1777999729216,73.7,81187.24,25.0,0.99999,0.0,0.0009]
[1777999731230,73.7,81188.16,25.0,0.99999,0.0,0.0009]
[1777999732237,73.7,81189.79,25.0,0.99999,0.0,0.0009]
[1777999733244,73.7,81189.53,25.0,0.99999,0.0,0.0009]
[1777999734251,73.7,81188.73,25.0,0.99999,0.0,0.0009]
[1777999735258,73.7,81184.87,25.0,0.99999,0.0,0.0009]
[1777999737552,73.7,81184.87,25.0,0.99999,0.0,0.0009]
[1777999737587,73.7,81186.22,25.0,0.99999,0.0,0.0009]
[1777999738279,73.7,81186.83,25.0,0.99999,0.0,0.0009]
[1777999741300,73.7,81186.12,25.0,0.99999,0.0,0.0009]
[1777999742307,73.7,81185.28,25.0,0.99999,0.0,0.0009]
[1777999744321,73.7,81186.17,25.0,0.99999,0.0,0.0009]
[1777999746335,73.7,81186.63,25.0,0.99999,0.0,0.0009]
[1777999748349,73.7,81185.89,25.0,0.99999,0.0,0.0009]
[1777999749356,73.7,81185.54,25.0,0.99999,0.0,0.0009]
[1777999752377,73.7,81186.08,25.0,0.99999,0.0,0.0009]
[1777999754390,73.7,81185.84,25.0,0.99999,0.0,0.0009]
[1777999756405,73.7,81185.29,25.0,0.99999,0.0,0.0009]
[1777999757412,73.7,81177.28,25.0,0.99999,0.0,0.00092]
[1777999758419,73.7,81176.53,25.0,0.99999,0.0,0.00092]
[1777999760433,73.7,81175.66,25.0,0.99999,0.0,0.00092]
[1777999761440,73.7,81175.99,25.0,0.99999,0.0,0.00092]
[1777999763454,73.7,81175.45,25.0,0.99999,0.0,0.00092]
[1777999764460,73.7,81175.19,25.0,0.99999,0.0,0.00092]
[1777999765468,73.7,81175.81,25.0,0.99999,0.0,0.00092]
[1777999766475,73.7,81176.53,25.0,0.99999,0.0,0.00092]
[1777999768489,73.7,81175.58,25.0,0.99999,0.0,0.00092]
[1777999769495,73.7,81176.09,25.0,0.99999,0.0,0.00092]
[1777999770503,73.7,81175.65,25.0,0.99999,0.0,0.00092]
[1777999771510,73.7,81175.39,25.0,0.99999,0.0,0.00091]
[1777999772517,73.7,81175.91,25.0,0.99999,0.0,0.00091]
[1777999774531,73.7,81175.66,25.0,0.99999,0.0,0.00091]
[1777999777553,73.7,81175.07,25.0,0.99999,0.0,0.00091]
[1777999780573,73.7,81175.38,25.0,0.99999,0.0,0.00091]
[1777999781581,73.7,81175.64,25.0,0.99999,0.0,0.00091]
[1777999782588,73.7,81175.41,25.0,0.99999,0.0,0.00091]
[1777999783595,73.7,81175.03,25.0,0.99999,0.0,0.00091]
[1777999787623,73.7,81175.53,25.0,0.99999,0.0,0.00091]
[1777999788629,73.7,81175.16,25.0,0.99999,0.0,0.00091]
[1777999790644,73.7,81175.48,25.0,0.99999,0.0,0.00091]
[1777999791651,73.7,81182.68,25.0,0.99999,0.0,0.0009]
[1777999793666,73.7,81181.76,25.0,0.99999,0.0,0.0009]
[1777999794674,73.7,81181.32,25.0,0.99999,0.0,0.0009]
[1777999795682,73.7,81180.62,25.0,0.99999,0.0,0.0009]
[1777999798704,73.7,81181.33,25.0,0.99999,0.0,0.0009]
[1777999799711,73.7,81182.05,25.0,0.99999,0.0,0.0009]
[1777999803739,73.7,81181.79,25.0,0.99999,0.0,0.0009]
[1777999805753,73.7,81182.09,25.0,0.99999,0.0,0.0009]
[1777999806760,73.7,81182.96,25.0,0.99999,0.0,0.0009]
[1777999808774,73.7,81182.64,25.0,0.99999,0.0,0.0009]
[1777999809781,73.7,81182.22,25.0,0.99999,0.0,0.0009]
[1777999810788,73.7,81182.77,25.0,0.99999,0.0,0.0009]
[1777999811795,73.7,81183.13,25.0,0.99999,0.0,0.0009]
[1777999812802,73.7,81182.4,25.0,0.99999,0.0,0.0009]
[1777999813809,73.7,81182.08,25.0,0.99999,0.0,0.0009]
[1777999814816,73.7,81183.11,25.0,0.99999,0.0,0.0009]
[1777999816830,73.7,81183.97,25.0,0.99999,0.0,0.00089]
[1777999817837,73.7,81184.59,25.0,0.99999,0.0,0.00089]
[1777999818844,73.7,81183.99,25.0,0.99999,0.0,0.00089]
[1777999819851,73.7,81185.69,25.0,0.99999,0.0,0.00089]
[1777999820859,73.7,81186.18,25.0,0.99999,0.0,0.00089]
[1777999822458,73.7,81186.18,25.0,0.99999,0.0,0.00089]
[1777999822872,73.7,81192.8,25.0,0.99999,0.0,0.00088]
[1777999823879,73.7,81194.88,25.0,0.99999,0.0,0.00088]
[1777999824886,73.7,81193.06,25.0,0.99999,0.0,0.00088]
[1777999825893,73.7,81191.41,25.0,0.99999,0.0,0.00088]
[1777999829920,73.7,81190.98,25.0,0.99999,0.0,0.00088]
[1777999830928,73.7,81191.19,25.0,0.99999,0.0,0.00088]
[1777999831935,73.7,81190.83,25.0,0.99999,0.0,0.00087]
[1777999832942,73.7,81191.68,25.0,0.99999,0.0,0.00087]
[1777999833949,73.7,81191.46,25.0,0.99999,0.0,0.00087]
[1777999834955,73.7,81193.52,25.0,0.99999,0.0,0.00087]
[1777999835962,73.7,81194.23,25.0,0.99999,0.0,0.00087]
[1777999836970,73.7,81197.66,25.0,0.99999,0.0,0.00086]
[1777999837977,73.7,81200.05,25.0,0.99999,0.0,0.00086]
[1777999838984,73.7,81200.57,25.0,0.99999,0.0,0.00086]
[1777999840060,73.7,81200.57,25.0,0.99999,0.0,0.00086]
[1777999840075,73.7,81200.57,25.0,0.99999,0.0,0.00086]
[1777999840115,73.7,81201.73,25.0,0.99999,0.0,0.00086]
[1777999840174,73.7,81201.73,25.0,0.99999,0.0,0.00086]
[1777999840933,73.7,81201.73,25.0,0.99999,0.0,0.00086]
[1777999840998,73.7,81199.65,25.0,0.99999,0.0,0.00086]
[1777999842005,73.7,81198.49,25.0,0.99999,0.0,0.00086]
[1777999843012,73.7,81197.16,25.0,0.99999,0.0,0.00086]
[1777999844019,73.7,81192.88,25.0,0.99999,0.0,0.00087]
[1777999846033,73.7,81202.01,25.0,0.99999,0.0,0.00086]
[1777999846785,73.7,81202.01,25.0,0.99999,0.0,0.00086]
[1777999847040,73.7,81205.02,25.0,0.99999,0.0,0.00085]
[1777999849054,73.7,81209.6,25.0,0.99999,0.0,0.00085]
[1777999850061,73.7,81213.25,25.0,0.99999,0.0,0.00084]
[1777999851068,73.7,81216.16,25.0,0.99999,0.0,0.00084]
[1777999852075,73.7,81215.78,25.0,0.99999,0.0,0.00084]
[1777999853082,73.7,81216.03,25.0,0.99999,0.0,0.00084]
[1777999854089,73.7,81218.64,25.0,0.99999,0.0,0.00083]
[1777999855096,73.7,81219.94,25.0,0.99999,0.0,0.00083]
[1777999858116,73.7,81223.33,25.0,0.99999,0.0,0.00083]
[1777999859123,73.7,81223.04,25.0,0.99999,0.0,0.00083]
[1777999859347,73.7,81223.04,25.0,0.99999,0.0,0.00083]
[1777999860130,73.7,81226.13,25.0,0.99999,0.0,0.00082]
[1777999861138,73.7,81229.11,25.0,0.99999,0.0,0.00082]
[1777999862145,73.7,81231.42,25.0,0.99999,0.0,0.00081]
[1777999863151,73.7,81232.17,25.0,0.99999,0.0,0.00081]
[1777999864159,73.7,81233.01,25.0,0.99999,0.0,0.00081]
[1777999864632,73.7,81233.01,25.0,0.99999,0.0,0.00081]
[1777999865170,73.7,81237.19,25.0,0.99999,0.0,0.00081]
[1777999866177,73.7,81238.32,25.0,0.99999,0.0,0.0008]
[1777999867184,73.7,81240.43,25.0,0.99999,0.0,0.0008]
[1777999867593,73.7,81240.43,25.0,0.99999,0.0,0.0008]
[1777999867672,73.7,81240.43,25.0,0.99999,0.0,0.0008]
[1777999868154,73.7,81240.43,25.0,0.99999,0.0,0.0008]
[1777999868191,73.7,81247.56,25.0,0.99999,0.0,0.00079]
[1777999869075,73.7,81247.56,25.0,0.99999,0.0,0.00079]
[1777999869429,73.7,81247.56,25.0,0.99999,0.0,0.00079]
[1777999869478,73.7,81243.98,25.0,0.99999,0.0,0.0008]
[1777999870205,73.7,81237.32,25.0,0.99999,0.0,0.00081]
[1777999871212,73.7,81238.73,25.0,0.99999,0.0,0.0008]
[1777999872219,73.7,81241.2,25.0,0.99999,0.0,0.0008]
[1777999873226,73.7,81244.59,25.0,0.99999,0.0,0.0008]
[1777999874677,73.7,81238.24,25.0,0.99999,0.0,0.0008]
[1777999875240,73.7,81236.09,25.0,0.99999,0.0,0.00081]
[1777999876823,73.7,81236.09,25.0,0.99999,0.0,0.00081]
[1777999876870,73.7,81233.41,25.0,0.99999,0.0,0.00081]
[1777999878261,73.7,81231.97,25.0,0.99999,0.0,0.00081]
[1777999879268,73.7,81231.64,25.0,0.99999,0.0,0.00081]
[1777999880275,73.7,81231.37,25.0,0.99999,0.0,0.00081]
[1777999882289,73.7,81228.67,25.0,0.99999,0.0,0.00082]
[1777999883297,73.7,81228.34,25.0,0.99999,0.0,0.00082]
[1777999884304,73.7,81229.02,25.0,0.99999,0.0,0.00082]
[1777999886318,73.7,81229.56,25.0,0.99999,0.0,0.00082]
[1777999889339,73.7,81228.86,25.0,0.99999,0.0,0.00082]
[1777999890346,73.7,81229.76,25.0,0.99999,0.0,0.00082]
[1777999892360,73.7,81230.66,25.0,0.99999,0.0,0.00081]
[1777999893367,73.7,81231.38,25.0,0.99999,0.0,0.00081]
[1777999895381,73.7,81233.11,25.0,0.99999,0.0,0.0008]
[1777999896388,73.7,81232.88,25.0,0.99999,0.0,0.0008]
[1777999897395,73.7,81232.2,25.0,0.99999,0.0,0.0008]
[1777999898401,73.7,81233.99,25.0,0.99999,0.0,0.0008]
[1777999899409,73.7,81233.59,25.0,0.99999,0.0,0.0008]
[1777999900416,73.7,81233.37,25.0,0.99999,0.0,0.0008]
[1777999901423,73.7,81233.74,25.0,0.99999,0.0,0.0008]
[1777999904444,73.7,81235.07,25.0,0.99999,0.0,0.0008]
[1777999906458,73.7,81234.85,25.0,0.99999,0.0,0.0008]
[1777999907465,73.7,81234.0,25.0,0.99999,0.0,0.0008]
[1777999908472,73.7,81233.4,25.0,0.99999,0.0,0.0008]
[1777999910486,73.7,81232.93,25.0,0.99999,0.0,0.0008]
[1777999911493,73.7,81226.67,25.0,0.99999,0.0,0.00081]
[1777999913236,73.7,81221.74,25.0,0.99999,0.0,0.00082]
[1777999913507,73.7,81219.95,25.0,0.99999,0.0,0.00082]
[1777999914514,73.7,81220.78,25.0,0.99999,0.0,0.00082]
[1777999916528,73.7,81219.71,25.0,0.99999,0.0,0.00082]
[1777999919549,73.7,81220.27,25.0,0.99999,0.0,0.00082]
[1777999920555,73.7,81230.62,25.0,0.99999,0.0,0.00081]
[1777999922160,73.7,81235.61,25.0,0.99999,0.0,0.0008]
[1777999922570,73.7,81240.9,25.0,0.99999,0.0,0.00079]
[1777999923577,73.7,81243.51,25.0,0.99999,0.0,0.00079]
[1777999924584,73.7,81243.02,25.0,0.99999,0.0,0.00079]
[1777999927605,73.7,81245.71,25.0,0.99999,0.0,0.00079]
[1777999928612,73.7,81241.7,25.0,0.99999,0.0,0.00079]
[1777999929619,73.7,81238.94,25.0,0.99999,0.0,0.00079]
[1777999930626,73.7,81239.69,25.0,0.99999,0.0,0.00079]
[1777999931633,73.7,81239.96,25.0,0.99999,0.0,0.00079]
[1777999932640,73.7,81241.36,25.0,0.99999,0.0,0.00079]
[1777999933811,73.7,81241.36,25.0,0.99999,0.0,0.00079]
[1777999933861,73.7,81246.79,25.0,0.99999,0.0,0.00078]
[1777999934654,73.7,81250.51,25.0,1.0,0.0,0.00078]
[1777999935661,73.7,81250.99,25.0,1.0,0.0,0.00078]
[1777999936944,73.7,81250.99,25.0,1.0,0.0,0.00078]
[1777999936967,73.7,81252.97,25.0,1.0,0.0,0.00078]
[1777999937676,73.7,81260.49,25.0,1.0,0.0,0.00076]
[1777999938683,73.7,81267.59,25.0,1.0,0.0,0.00076]
[1777999939689,73.7,81269.09,25.0,1.0,0.0,0.00075]
[1777999940697,73.7,81273.02,25.0,1.0,0.0,0.00075]
[1777999941704,73.7,81272.48,25.0,1.0,0.0,0.00075]
[1777999942711,73.7,81270.88,25.0,1.0,0.0,0.00075]
[1777999943718,73.7,81270.43,25.0,1.0,0.0,0.00075]
[1777999944725,73.7,81271.59,25.0,1.0,0.0,0.00075]
[1777999946739,73.7,81272.16,25.0,1.0,0.0,0.00075]
[1777999947746,73.7,81271.81,25.0,1.0,0.0,0.00075]
[1777999948571,73.7,81271.81,25.0,1.0,0.0,0.00075]
[1777999948753,73.7,81274.69,25.0,1.0,0.0,0.00075]
[1777999949761,73.7,81283.55,25.0,1.0,0.0,0.00073]
[1777999951774,73.7,81282.15,25.0,1.0,0.0,0.00073]
[1777999952781,73.7,81280.85,25.0,1.0,0.0,0.00073]
[1777999953788,73.7,81280.61,25.0,1.0,0.0,0.00073]
[1777999954795,73.7,81283.12,25.0,1.0,0.0,0.00073]
[1777999955802,73.7,81282.47,25.0,1.0,0.0,0.00073]
[1777999956809,73.7,81281.55,25.0,1.0,0.0,0.00073]
[1777999957816,73.7,81280.32,25.0,1.0,0.0,0.00073]
[1777999958823,73.7,81280.03,25.0,1.0,0.0,0.00073]
[1777999960837,73.7,81274.89,25.0,1.0,0.0,0.00074]
[1777999961844,73.7,81272.67,25.0,1.0,0.0,0.00074]
[1777999962851,73.7,81272.41,25.0,1.0,0.0,0.00074]
[1777999963858,73.7,81272.65,25.0,1.0,0.0,0.00074]
[1777999964870,73.7,81270.07,25.0,1.0,0.0,0.00074]
[1777999965875,73.7,81269.44,25.0,1.0,0.0,0.00074]
[1777999966882,73.7,81269.75,25.0,1.0,0.0,0.00074]
[1777999967889,73.7,81270.56,25.0,1.0,0.0,0.00074]
[1777999968896,73.7,81270.28,25.0,1.0,0.0,0.00074]
[1777999969903,73.7,81269.9,25.0,1.0,0.0,0.00074]
[1777999970910,73.7,81270.4,25.0,1.0,0.0,0.00074]
[1777999971917,73.7,81270.72,25.0,1.0,0.0,0.00074]
[1777999972924,73.7,81270.47,25.0,1.0,0.0,0.00074]
[1777999977959,73.7,81270.54,25.0,1.0,0.0,0.00074]
[1777999978966,73.7,81270.85,25.0,1.0,0.0,0.00074]
[1777999979973,73.7,81274.07,25.0,1.0,0.0,0.00074]
[1777999980980,73.7,81278.33,25.0,1.0,0.0,0.00073]
[1777999982308,73.7,81278.33,25.0,1.0,0.0,0.00073]
[1777999981987,73.7,81278.87,25.0,1.0,0.0,0.00073]
[1777999982878,73.7,81278.87,25.0,1.0,0.0,0.00073]
[1777999982994,73.7,81286.34,25.0,1.0,0.0,0.00072]
[1777999983372,73.7,81286.34,25.0,1.0,0.0,0.00072]
[1777999984256,73.7,81289.34,25.0,1.0,0.0,0.00072]
[1777999984503,73.7,81289.34,25.0,1.0,0.0,0.00072]
[1777999984596,73.7,81289.34,25.0,1.0,0.0,0.00072]
[1777999984608,73.7,81289.34,25.0,1.0,0.0,0.00072]
[1777999984751,73.7,81289.34,25.0,1.0,0.0,0.00072]
[1777999985008,73.7,81288.41,25.0,1.0,0.0,0.00072]
[1777999986015,73.7,81288.89,25.0,1.0,0.0,0.00072]
[1777999987022,73.7,81289.42,25.0,1.0,0.0,0.00072]
[1777999988029,73.7,81288.27,25.0,1.0,0.0,0.00072]
[1777999988580,73.7,81288.27,25.0,1.0,0.0,0.00072]
[1777999989036,73.7,81287.83,25.0,1.0,0.0,0.00072]
[1777999991050,73.7,81291.9,25.0,1.0,0.0,0.00072]
[1777999992057,73.7,81292.25,25.0,1.0,0.0,0.00072]
[1777999993064,73.7,81291.73,25.0,1.0,0.0,0.00072]
[1777999994071,73.7,81292.03,25.0,1.0,0.0,0.00072]
[1777999995078,73.7,81292.87,25.0,1.0,0.0,0.00071]
[1777999997091,73.7,81293.55,25.0,1.0,0.0,0.00071]
[1777999998099,73.7,81293.75,25.0,1.0,0.0,0.00071]
[1778000000113,73.7,81288.7,25.0,1.0,0.0,0.00072]
[1778000001120,73.7,81286.22,25.0,1.0,0.0,0.00072]
[1778000002940,73.7,81286.08,25.0,1.0,0.0,0.00072]
[1778000003134,73.7,81286.27,25.0,1.0,0.0,0.00072]
[1778000004142,73.7,81285.74,25.0,1.0,0.0,0.00072]
[1778000006155,73.7,81281.25,25.0,1.0,0.0,0.00073]
[1778000007106,73.7,81281.25,25.0,1.0,0.0,0.00073]
[1778000007162,73.7,81276.12,25.0,1.0,0.0,0.00074]
[1778000008169,73.7,81272.59,25.0,1.0,0.0,0.00074]
[1778000009176,73.7,81274.65,25.0,1.0,0.0,0.00074]
[1778000011189,73.7,81274.16,25.0,1.0,0.0,0.00073]
[1778000012197,73.7,81273.59,25.0,1.0,0.0,0.00073]
[1778000013204,73.7,81274.85,25.0,1.0,0.0,0.00073]
[1778000016227,73.7,81268.36,25.0,1.0,0.0,0.00074]
[1778000017173,73.7,81268.36,25.0,1.0,0.0,0.00074]
[1778000017239,73.7,81260.79,25.0,1.0,0.0,0.00075]
[1778000018255,73.7,81248.98,25.0,1.0,0.0,0.00076]
[1778000019262,73.7,81248.24,25.0,1.0,0.0,0.00076]
[1778000020269,73.7,81246.82,25.0,1.0,0.0,0.00077]
[1778000020446,73.7,81246.82,25.0,1.0,0.0,0.00077]
[1778000021276,73.7,81245.55,25.0,1.0,0.0,0.00077]
[1778000022006,73.7,81245.55,25.0,1.0,0.0,0.00077]
[1778000022283,73.7,81238.09,25.0,1.0,0.0,0.00078]
[1778000022914,73.7,81238.09,25.0,1.0,0.0,0.00078]
[1778000024297,73.7,81241.37,25.0,1.0,0.0,0.00077]
[1778000025304,73.7,81239.1,25.0,1.0,0.0,0.00078]
[1778000027320,73.7,81234.97,25.0,0.99999,0.0,0.00078]
[1778000028327,73.7,81234.17,25.0,0.99999,0.0,0.00078]
[1778000031348,73.7,81233.63,25.0,0.99999,0.0,0.00078]
[1778000032355,73.7,81234.15,25.0,0.99999,0.0,0.00078]
[1778000034369,73.7,81236.27,25.0,0.99999,0.0,0.00078]
[1778000037390,73.7,81235.89,25.0,0.99999,0.0,0.00078]
[1778000038397,73.7,81235.0,25.0,0.99999,0.0,0.00078]
[1778000039404,73.7,81235.76,25.0,0.99999,0.0,0.00078]
[1778000041418,73.7,81235.08,25.0,0.99999,0.0,0.00078]
[1778000042428,73.7,81233.33,25.0,0.99999,0.0,0.00078]
[1778000046455,73.7,81234.53,25.0,0.99999,0.0,0.00078]
[1778000047462,73.7,81234.94,25.0,0.99999,0.0,0.00078]
[1778000048468,73.7,81234.01,25.0,0.99999,0.0,0.00078]
[1778000051490,73.7,81234.32,25.0,0.99999,0.0,0.00078]
[1778000052837,73.7,81233.97,25.0,0.99999,0.0,0.00078]
[1778000053504,73.7,81234.36,25.0,0.99999,0.0,0.00078]
[1778000054511,73.7,81234.81,25.0,0.99999,0.0,0.00078]
[1778000055518,73.7,81234.18,25.0,0.99999,0.0,0.00078]
[1778000056525,73.7,81236.41,25.0,0.99999,0.0,0.00078]
[1778000057532,73.7,81242.43,25.0,1.0,0.0,0.00077]
[1778000058538,73.7,81243.16,25.0,1.0,0.0,0.00077]
[1778000059546,73.7,81243.78,25.0,1.0,0.0,0.00077]
[1778000060553,73.7,81244.84,25.0,1.0,0.0,0.00077]
[1778000061560,73.7,81241.4,25.0,1.0,0.0,0.00077]
[1778000062567,73.7,81233.44,25.0,0.99999,0.0,0.00078]
[1778000063574,73.7,81235.98,25.0,0.99999,0.0,0.00078]
[1778000064581,73.7,81236.52,25.0,0.99999,0.0,0.00078]
[1778000066595,73.7,81234.2,25.0,0.99999,0.0,0.00078]
[1778000067602,73.7,81232.84,25.0,0.99999,0.0,0.00079]
[1778000068609,73.7,81235.31,25.0,0.99999,0.0,0.00078]
[1778000069615,73.7,81236.88,25.0,1.0,0.0,0.00078]
[1778000070623,73.7,81236.21,25.0,0.99999,0.0,0.00078]
[1778000071630,73.7,81237.27,25.0,1.0,0.0,0.00077]
[1778000072637,73.7,81235.33,25.0,1.0,0.0,0.00077]
[1778000075658,73.7,81237.45,25.0,1.0,0.0,0.00077]
[1778000077672,73.7,81237.85,25.0,1.0,0.0,0.00077]
[1778000078679,73.7,81241.19,25.0,1.0,0.0,0.00077]
[1778000079686,73.7,81247.07,25.0,1.0,0.0,0.00076]
[1778000080696,73.7,81248.03,25.0,1.0,0.0,0.00076]
[1778000082710,73.7,81248.65,25.0,1.0,0.0,0.00076]
[1778000085731,73.7,81247.85,25.0,1.0,0.0,0.00076]
[1778000086738,73.7,81248.27,25.0,1.0,0.0,0.00076]
[1778000087750,73.7,81250.59,25.0,1.0,0.0,0.00075]
[1778000089082,73.7,81251.81,25.0,1.0,0.0,0.00075]
[1778000089764,73.7,81251.43,25.0,1.0,0.0,0.00075]
[1778000090771,73.7,81258.24,25.0,1.0,0.0,0.00074]
[1778000092201,73.7,81265.09,25.0,1.0,0.0,0.00073]
[1778000096813,73.7,81264.47,25.0,1.0,0.0,0.00073]
[1778000101848,73.7,81262.93,25.0,1.0,0.0,0.00074]
[1778000102855,73.7,81262.6,25.0,1.0,0.0,0.00074]
[1778000103862,73.7,81262.9,25.0,1.0,0.0,0.00074]
[1778000104869,73.7,81262.52,25.0,1.0,0.0,0.00074]
[1778000109904,73.7,81253.98,25.0,1.0,0.0,0.00075]
[1778000110911,73.7,81248.51,25.0,1.0,0.0,0.00076]
[1778000111918,73.7,81248.13,25.0,1.0,0.0,0.00076]
[1778000112925,73.7,81247.05,25.0,1.0,0.0,0.00076]
[1778000113932,73.7,81246.56,25.0,1.0,0.0,0.00076]
[1778000115946,73.7,81247.88,25.0,1.0,0.0,0.00076]
[1778000117960,73.7,81248.81,25.0,1.0,0.0,0.00075]
[1778000118967,73.7,81251.56,25.0,1.0,0.0,0.00075]
[1778000119974,73.7,81253.0,25.0,1.0,0.0,0.00075]
[1778000125009,73.7,81253.29,25.0,1.0,0.0,0.00075]
[1778000126017,73.7,81253.55,25.0,1.0,0.0,0.00075]
[1778000129038,73.7,81253.1,25.0,1.0,0.0,0.00075]
[1778000133066,73.7,81252.78,25.0,1.0,0.0,0.00074]
[1778000134073,73.7,81258.18,25.0,1.0,0.0,0.00073]
[1778000135080,73.7,81258.74,25.0,1.0,0.0,0.00073]
[1778000136087,73.7,81259.24,25.0,1.0,0.0,0.00073]
[1778000138101,73.7,81257.34,25.0,1.0,0.0,0.00074]
[1778000139108,73.7,81250.26,25.0,1.0,0.0,0.00074]
[1778000140115,73.7,81247.7,25.0,1.0,0.0,0.00075]
[1778000142129,73.7,81247.4,25.0,1.0,0.0,0.00075]
[1778000143136,73.7,81248.19,25.0,1.0,0.0,0.00075]
[1778000144143,73.7,81248.73,25.0,1.0,0.0,0.00075]
[1778000146157,73.7,81248.43,25.0,1.0,0.0,0.00075]
[1778000148171,73.7,81249.05,25.0,1.0,0.0,0.00075]
[1778000150185,73.7,81248.22,25.0,1.0,0.0,0.00075]
[1778000151192,73.7,81249.17,25.0,1.0,0.0,0.00075]
[1778000152199,73.7,81248.54,25.0,1.0,0.0,0.00075]
[1778000153206,73.7,81249.3,25.0,1.0,0.0,0.00075]
[1778000155220,73.7,81248.63,25.0,1.0,0.0,0.00075]
[1778000160258,73.7,81248.11,25.0,1.0,0.0,0.00075]
[1778000161265,73.7,81245.98,25.0,1.0,0.0,0.00075]
[1778000164286,73.7,81245.41,25.0,1.0,0.0,0.00075]
[1778000165293,73.7,81245.98,25.0,1.0,0.0,0.00075]
[1778000166300,73.7,81246.43,25.0,1.0,0.0,0.00075]
[1778000170328,73.7,81246.77,25.0,1.0,0.0,0.00075]
[1778000172342,73.7,81247.09,25.0,1.0,0.0,0.00075]
[1778000173349,73.7,81249.3,25.0,1.0,0.0,0.00075]
[1778000174356,73.7,81249.64,25.0,1.0,0.0,0.00075]
[1778000175363,73.7,81249.25,25.0,1.0,0.0,0.00075]
[1778000176370,73.7,81248.89,25.0,1.0,0.0,0.00075]
[1778000177377,73.7,81249.75,25.0,1.0,0.0,0.00075]
[1778000182411,73.7,81250.11,25.0,1.0,0.0,0.00074]
[1778000183419,73.7,81258.01,25.0,1.0,0.0,0.00073]
[1778000184425,73.7,81259.11,25.0,1.0,0.0,0.00073]
[1778000188454,73.7,81260.98,25.0,1.0,0.0,0.00073]
[1778000189461,73.7,81262.52,25.0,1.0,0.0,0.00073]
[1778000191477,73.7,81260.84,25.0,1.0,0.0,0.00072]
[1778000192484,73.7,81252.41,25.0,1.0,0.0,0.00073]
[1778000193492,73.7,81251.47,25.0,1.0,0.0,0.00073]
[1778000195505,73.7,81252.05,25.0,1.0,0.0,0.00073]
[1778000196512,73.7,81251.2,25.0,1.0,0.0,0.00073]
[1778000197519,73.7,81250.75,25.0,1.0,0.0,0.00074]
[1778000199533,73.7,81251.2,25.0,1.0,0.0,0.00073]
[1778000200540,73.7,81250.83,25.0,1.0,0.0,0.00074]
[1778000201547,73.7,81251.11,25.0,1.0,0.0,0.00074]
[1778000202554,73.7,81252.09,25.0,1.0,0.0,0.00073]
[1778000204568,73.7,81251.7,25.0,1.0,0.0,0.00073]
[1778000205576,73.7,81258.55,25.0,1.0,0.0,0.00073]
[1778000206582,73.7,81259.9,25.0,1.0,0.0,0.00072]
[1778000207589,73.7,81260.72,25.0,1.0,0.0,0.00072]
[1778000212624,73.7,81262.05,25.0,1.0,0.0,0.00072]
[1778000215645,73.7,81262.46,25.0,1.0,0.0,0.00072]
[1778000217659,73.7,81262.73,25.0,1.0,0.0,0.00072]
[1778000218667,73.7,81263.54,25.0,1.0,0.0,0.00072]
[1778000219673,73.7,81267.4,25.0,1.0,0.0,0.00071]
[1778000222694,73.7,81266.72,25.0,1.0,0.0,0.00072]
[1778000223701,73.7,81266.47,25.0,1.0,0.0,0.00072]
[1778000226722,73.7,81266.98,25.0,1.0,0.0,0.00071]
[1778000230066,73.7,81266.94,25.0,1.0,0.0,0.00071]
[1778000231775,73.7,81266.93,25.0,1.0,0.0,0.00071]
[1778000234778,73.7,81266.51,25.0,1.0,0.0,0.00072]
[1778000235785,73.7,81260.15,25.0,1.0,0.0,0.00072]
[1778000238806,73.7,81259.82,25.0,1.0,0.0,0.00072]
[1778000241827,73.7,81263.32,25.0,1.0,0.0,0.00072]
[1778000242834,73.7,81265.63,25.0,1.0,0.0,0.00072]
[1778000243841,73.7,81264.87,25.0,1.0,0.0,0.00072]
[1778000244848,73.7,81264.28,25.0,1.0,0.0,0.00072]
[1778000245855,73.7,81263.76,25.0,1.0,0.0,0.00072]
[1778000246861,73.7,81261.48,25.0,1.0,0.0,0.00072]
[1778000247869,73.7,81261.14,25.0,1.0,0.0,0.00072]
[1778000250890,73.7,81257.2,25.0,1.0,0.0,0.00073]
[1778000251897,73.7,81250.31,25.0,1.0,0.0,0.00073]
[1778000252903,73.7,81250.03,25.0,1.0,0.0,0.00073]
[1778000253910,73.7,81249.57,25.0,1.0,0.0,0.00073]
[1778000255925,73.7,81249.99,25.0,1.0,0.0,0.00073]
[1778000256932,73.7,81248.1,25.0,1.0,0.0,0.00073]
[1778000261967,73.7,81250.8,25.0,1.0,0.0,0.00073]
[1778000262974,73.7,81250.49,25.0,1.0,0.0,0.00073]
[1778000263981,73.7,81250.21,25.0,1.0,0.0,0.00073]
[1778000265077,73.7,81250.21,25.0,1.0,0.0,0.00073]
[1778000267842,73.7,81250.14,25.0,1.0,0.0,0.00073]
[1778000270025,73.7,81249.59,25.0,1.0,0.0,0.00073]
[1778000272038,73.7,81250.37,25.0,1.0,0.0,0.00073]
[1778000273046,73.7,81250.03,25.0,1.0,0.0,0.00073]
[1778000275060,73.7,81250.33,25.0,1.0,0.0,0.00073]
[1778000276067,73.7,81250.01,25.0,1.0,0.0,0.00073]
[1778000281102,73.7,81249.73,25.0,1.0,0.0,0.00073]
[1778000284123,73.7,81251.09,25.0,1.0,0.0,0.00073]
[1778000288153,73.7,81253.72,25.0,1.0,0.0,0.00072]
[1778000289158,73.7,81255.11,25.0,1.0,0.0,0.00072]
[1778000290165,73.7,81254.15,25.0,1.0,0.0,0.00072]
[1778000291172,73.7,81254.85,25.0,1.0,0.0,0.00072]
[1778000292179,73.7,81263.74,25.0,1.0,0.0,0.00071]
[1778000293185,73.7,81262.63,25.0,1.0,0.0,0.00071]
[1778000294193,73.7,81259.01,25.0,1.0,0.0,0.00072]
[1778000295200,73.7,81256.61,25.0,1.0,0.0,0.00072]
[1778000299228,73.7,81258.16,25.0,1.0,0.0,0.00072]
[1778000300235,73.7,81257.2,25.0,1.0,0.0,0.00072]
[1778000302249,73.7,81257.61,25.0,1.0,0.0,0.00072]
[1778000303256,73.7,81257.16,25.0,1.0,0.0,0.00072]
[1778000307284,73.7,81257.75,25.0,1.0,0.0,0.00072]
[1778000311312,73.7,81257.56,25.0,1.0,0.0,0.00071]
[1778000312319,73.7,81256.99,25.0,1.0,0.0,0.00071]
[1778000313326,73.7,81256.72,25.0,1.0,0.0,0.00071]
[1778000314332,73.7,81254.79,25.0,1.0,0.0,0.00071]
[1778000315340,73.7,81255.46,25.0,1.0,0.0,0.00071]
[1778000316346,73.7,81255.86,25.0,1.0,0.0,0.00071]
[1778000317354,73.7,81247.78,25.0,1.0,0.0,0.00072]
[1778000318361,73.7,81243.95,25.0,1.0,0.0,0.00073]
[1778000319368,73.7,81243.18,25.0,1.0,0.0,0.00073]
[1778000321382,73.7,81242.66,25.0,1.0,0.0,0.00073]
[1778000322389,73.7,81238.24,25.0,1.0,0.0,0.00074]
[1778000323396,73.7,81235.26,25.0,1.0,0.0,0.00074]
[1778000324403,73.7,81233.37,25.0,1.0,0.0,0.00074]
[1778000326417,73.7,81233.89,25.0,1.0,0.0,0.00074]
[1778000327424,73.7,81233.44,25.0,1.0,0.0,0.00074]
[1778000331454,73.7,81232.87,25.0,1.0,0.0,0.00074]
[1778000335482,73.7,81233.49,25.0,1.0,0.0,0.00074]
[1778000336489,73.7,81234.07,25.0,1.0,0.0,0.00074]
[1778000338503,73.7,81232.95,25.0,1.0,0.0,0.00074]
[1778000339510,73.7,81233.42,25.0,1.0,0.0,0.00074]
[1778000340517,73.7,81233.91,25.0,1.0,0.0,0.00074]
[1778000341524,73.7,81233.26,25.0,1.0,0.0,0.00074]
[1778000345552,73.7,81233.94,25.0,1.0,0.0,0.00074]
[1778000346559,73.7,81248.84,25.0,1.0,0.0,0.00072]
[1778000347566,73.7,81253.17,25.0,1.0,0.0,0.00072]
[1778000348573,73.7,81254.07,25.0,1.0,0.0,0.00071]
[1778000349580,73.7,81254.83,25.0,1.0,0.0,0.00071]
[1778000350586,73.7,81259.66,25.0,1.0,0.0,0.00071]
[1778000351594,73.7,81260.67,25.0,1.0,0.0,0.00071]
[1778000352601,73.7,81260.42,25.0,1.0,0.0,0.00071]
[1778000353608,73.7,81261.46,25.0,1.0,0.0,0.00071]
[1778000354615,73.7,81260.55,25.0,1.0,0.0,0.00071]
[1778000355622,73.7,81258.69,25.0,1.0,0.0,0.00071]
[1778000357636,73.7,81258.39,25.0,1.0,0.0,0.00071]
[1778000358643,73.7,81257.78,25.0,1.0,0.0,0.00071]
[1778000359650,73.7,81257.1,25.0,1.0,0.0,0.00071]
[1778000360656,73.7,81256.35,25.0,1.0,0.0,0.00071]
[1778000365692,73.7,81254.79,25.0,1.0,0.0,0.00071]
[1778000366699,73.7,81255.28,25.0,1.0,0.0,0.00071]
[1778000367705,73.7,81254.88,25.0,1.0,0.0,0.00071]
[1778000369720,73.7,81255.22,25.0,1.0,0.0,0.00071]
[1778000371734,73.7,81254.52,25.0,1.0,0.0,0.00071]
[1778000372741,73.7,81254.81,25.0,1.0,0.0,0.00071]
[1778000373748,73.7,81255.92,25.0,1.0,0.0,0.0007]
[1778000374755,73.7,81258.02,25.0,1.0,0.0,0.0007]
[1778000376769,73.7,81257.66,25.0,1.0,0.0,0.0007]
[1778000381803,73.7,81257.8,25.0,1.0,0.0,0.0007]
[1778000383819,73.7,81257.52,25.0,1.0,0.0,0.0007]
[1778000384825,73.7,81257.88,25.0,1.0,0.0,0.0007]
[1778000385832,73.7,81261.81,25.0,1.0,0.0,0.0007]
[1778000386839,73.7,81267.84,25.0,1.0,0.0,0.00069]
[1778000387846,73.7,81269.59,25.0,1.0,0.0,0.00069]
[1778000388853,73.7,81268.94,25.0,1.0,0.0,0.00069]
[1778000390867,73.7,81270.2,25.0,1.0,0.0,0.00069]
[1778000391873,73.7,81273.82,25.0,1.0,0.0,0.00068]
[1778000392881,73.7,81274.37,25.0,1.0,0.0,0.00068]
[1778000394895,73.7,81274.97,25.0,1.0,0.0,0.00068]
[1778000396435,73.7,81274.97,25.0,1.0,0.0,0.00068]
[1778000396987,73.7,81275.04,25.0,1.0,0.0,0.00068]
[1778000396998,73.7,81279.26,25.0,1.0,0.0,0.00068]
[1778000397916,73.7,81285.74,25.0,1.0,0.0,0.00067]
[1778000398923,73.7,81286.81,25.0,1.0,0.0,0.00067]
[1778000401475,73.7,81286.77,25.0,1.0,0.0,0.00067]
[1778000401493,73.7,81286.79,25.0,1.0,0.0,0.00067]
[1778000401945,73.7,81277.14,25.0,1.0,0.0,0.00068]
[1778000402951,73.7,81275.12,25.0,1.0,0.0,0.00068]
[1778000406979,73.7,81276.04,25.0,1.0,0.0,0.00068]
[1778000407986,73.7,81275.2,25.0,1.0,0.0,0.00068]
[1778000408993,73.7,81276.83,25.0,1.0,0.0,0.00068]
[1778000410000,73.7,81279.23,25.0,1.0,0.0,0.00068]
[1778000411007,73.7,81278.36,25.0,1.0,0.0,0.00068]
[1778000416042,73.7,81288.45,25.0,1.0,0.0,0.00066]
[1778000417049,73.7,81286.4,25.0,1.0,0.0,0.00067]
[1778000418056,73.7,81283.85,25.0,1.0,0.0,0.00067]
[1778000419063,73.7,81281.87,25.0,1.0,0.0,0.00067]
[1778000421077,73.7,81283.79,25.0,1.0,0.0,0.00067]
[1778000422084,73.7,81283.47,25.0,1.0,0.0,0.00067]
[1778000423091,73.7,81287.4,25.0,1.0,0.0,0.00067]
[1778000424098,73.7,81289.08,25.0,1.0,0.0,0.00066]
[1778000425105,73.7,81289.56,25.0,1.0,0.0,0.00066]
[1778000426112,73.7,81289.04,25.0,1.0,0.0,0.00066]
[1778000427119,73.7,81287.79,25.0,1.0,0.0,0.00067]
[1778000429133,73.7,81287.35,25.0,1.0,0.0,0.00067]
[1778000430140,73.7,81282.61,25.0,1.0,0.0,0.00067]
[1778000431147,73.7,81278.51,25.0,1.0,0.0,0.00067]
[1778000433161,73.7,81278.83,25.0,1.0,0.0,0.00067]
[1778000438196,73.7,81278.93,25.0,1.0,0.0,0.00067]
[1778000440210,73.7,81277.84,25.0,1.0,0.0,0.00067]
[1778000441217,73.7,81284.9,25.0,1.0,0.0,0.00066]
[1778000442224,73.7,81285.4,25.0,1.0,0.0,0.00066]
[1778000443231,73.7,81283.77,25.0,1.0,0.0,0.00066]
[1778000444238,73.7,81280.28,25.0,1.0,0.0,0.00067]
[1778000445245,73.7,81280.79,25.0,1.0,0.0,0.00067]
[1778000448266,73.7,81284.74,25.0,1.0,0.0,0.00066]
[1778000450280,73.7,81285.22,25.0,1.0,0.0,0.00066]
[1778000451290,73.7,81282.94,25.0,1.0,0.0,0.00066]
[1778000452294,73.7,81282.56,25.0,1.0,0.0,0.00066]
[1778000454309,73.7,81282.92,25.0,1.0,0.0,0.00066]
[1778000455316,73.7,81283.46,25.0,1.0,0.0,0.00066]
[1778000461358,73.7,81283.24,25.0,1.0,0.0,0.00066]
[1778000466396,73.7,81283.65,25.0,1.0,0.0,0.00066]
[1778000468414,73.7,81283.0,25.0,1.0,0.0,0.00066]
[1778000470428,73.7,81281.77,25.0,1.0,0.0,0.00066]
[1778000471435,73.7,81269.12,25.0,1.0,0.0,0.00068]
[1778000472442,73.7,81267.65,25.0,1.0,0.0,0.00068]
[1778000477477,73.7,81267.65,25.0,1.0,0.0,0.00068]
[1778000478484,73.7,81266.93,25.0,1.0,0.0,0.00068]
[1778000479491,73.7,81266.03,25.0,1.0,0.0,0.00068]
[1778000480498,73.7,81265.51,25.0,1.0,0.0,0.00068]
[1778000482512,73.7,81265.88,25.0,1.0,0.0,0.00068]
[1778000484526,73.7,81265.43,25.0,1.0,0.0,0.00068]
[1778000485532,73.7,81264.56,25.0,1.0,0.0,0.00069]
[1778000486540,73.7,81261.24,25.0,1.0,0.0,0.00069]
[1778000487547,73.7,81260.01,25.0,1.0,0.0,0.00069]
[1778000489561,73.7,81257.6,25.0,1.0,0.0,0.00069]
[1778000491575,73.7,81257.36,25.0,1.0,0.0,0.00069]
[1778000492582,73.7,81257.01,25.0,1.0,0.0,0.00069]
[1778000493589,73.7,81256.59,25.0,1.0,0.0,0.00069]
[1778000494596,73.7,81257.53,25.0,1.0,0.0,0.00069]
[1778000496610,73.7,81256.88,25.0,1.0,0.0,0.00069]
[1778000497617,73.7,81261.92,25.0,1.0,0.0,0.00068]
[1778000498624,73.7,81265.45,25.0,1.0,0.0,0.00068]
[1778000499631,73.7,81264.9,25.0,1.0,0.0,0.00068]
[1778000500638,73.7,81264.55,25.0,1.0,0.0,0.00068]
[1778000503659,73.7,81263.31,25.0,1.0,0.0,0.00068]
[1778000508654,73.7,81263.29,25.0,1.0,0.0,0.00068]
[1778000508695,73.7,81248.9,25.0,1.0,0.0,0.0007]
[1778000509042,73.7,81248.9,25.0,1.0,0.0,0.0007]
[1778000509701,73.7,81240.07,25.0,1.0,0.0,0.00071]
[1778000510709,73.7,81237.0,25.0,1.0,0.0,0.00071]
[1778000511716,73.7,81236.41,25.0,1.0,0.0,0.00071]
[1778000512723,73.7,81237.48,25.0,1.0,0.0,0.00071]
[1778000513730,73.7,81238.2,25.0,1.0,0.0,0.00071]
[1778000514737,73.7,81239.68,25.0,1.0,0.0,0.00071]
[1778000516752,73.7,81242.06,25.0,1.0,0.0,0.00071]
[1778000518765,73.7,81242.81,25.0,1.0,0.0,0.0007]
[1778000521786,73.7,81244.92,25.0,1.0,0.0,0.0007]
[1778000522793,73.7,81250.49,25.0,1.0,0.0,0.0007]
[1778000524807,73.7,81249.41,25.0,1.0,0.0,0.0007]
[1778000525814,73.7,81249.08,25.0,1.0,0.0,0.0007]
[1778000527827,73.7,81247.99,25.0,1.0,0.0,0.0007]
[1778000529576,73.7,81248.09,25.0,1.0,0.0,0.0007]
[1778000529842,73.7,81263.87,25.0,1.0,0.0,0.00068]
[1778000530849,73.7,81277.48,25.0,1.0,0.0,0.00066]
[1778000531855,73.7,81278.74,25.0,1.0,0.0,0.00066]
[1778000532863,73.7,81281.81,25.0,1.0,0.0,0.00066]
[1778000533143,73.7,81281.81,25.0,1.0,0.0,0.00066]
[1778000533264,73.7,81281.81,25.0,1.0,0.0,0.00066]
[1778000533281,73.7,81281.81,25.0,1.0,0.0,0.00066]
[1778000533870,73.7,81288.81,25.0,1.0,0.0,0.00065]
[1778000534251,73.7,81288.81,25.0,1.0,0.0,0.00065]
[1778000534877,73.7,81289.7,25.0,1.0,0.0,0.00065]
[1778000535884,73.7,81290.71,25.0,1.0,0.0,0.00065]
[1778000537885,73.7,81290.71,25.0,1.0,0.0,0.00065]
[1778000536891,73.7,81291.15,25.0,1.0,0.0,0.00065]
[1778000538077,73.7,81291.15,25.0,1.0,0.0,0.00065]
[1778000538205,73.7,81291.15,25.0,1.0,0.0,0.00065]
[1778000538600,73.7,81291.15,25.0,1.0,0.0,0.00065]
[1778000538627,73.7,81294.34,25.0,1.0,0.0,0.00064]
[1778000539721,73.7,81300.93,25.0,1.0,0.0,0.00064]
[1778000539912,73.7,81302.8,25.0,1.0,0.0,0.00063]
[1778000540919,73.7,81304.01,25.0,1.0,0.0,0.00063]
[1778000542622,73.7,81303.62,25.0,1.0,0.0,0.00063]
[1778000542933,73.7,81300.28,25.0,1.0,0.0,0.00064]
[1778000543940,73.7,81298.16,25.0,1.0,0.0,0.00064]
[1778000544947,73.7,81296.68,25.0,1.0,0.0,0.00064]
[1778000546960,73.7,81298.22,25.0,1.0,0.0,0.00064]
[1778000547968,73.7,81303.88,25.0,1.0,0.0,0.00063]
[1778000548975,73.7,81310.9,25.0,1.0,0.0,0.00062]
[1778000549982,73.7,81308.67,25.0,1.0,0.0,0.00063]
[1778000550989,73.7,81308.31,25.0,1.0,0.0,0.00063]
[1778000553003,73.7,81308.83,25.0,1.0,0.0,0.00062]
[1778000555017,73.7,81311.47,25.0,1.0,0.0,0.00062]
[1778000558038,73.7,81309.34,25.0,1.0,0.0,0.00062]
[1778000559045,73.7,81309.88,25.0,1.0,0.0,0.00062]
[1778000561058,73.7,81310.72,25.0,1.0,0.0,0.00062]
[1778000562066,73.7,81309.71,25.0,1.0,0.0,0.00062]
[1778000563073,73.7,81296.26,25.0,1.0,0.0,0.00063]
[1778000564080,73.7,81298.81,25.0,1.0,0.0,0.00063]
[1778000565087,73.7,81299.78,25.0,1.0,0.0,0.00063]
[1778000568108,73.7,81300.18,25.0,1.0,0.0,0.00063]
[1778000569115,73.7,81300.66,25.0,1.0,0.0,0.00063]
[1778000570122,73.7,81301.03,25.0,1.0,0.0,0.00063]
[1778000572136,73.7,81300.5,25.0,1.0,0.0,0.00063]
[1778000573143,73.7,81300.92,25.0,1.0,0.0,0.00063]
[1778000577171,73.7,81303.43,25.0,1.0,0.0,0.00063]
[1778000578178,73.7,81304.82,25.0,1.0,0.0,0.00062]
[1778000580194,73.7,81308.95,25.0,1.0,0.0,0.00062]
[1778000581201,73.7,81309.55,25.0,1.0,0.0,0.00062]
[1778000585229,73.7,81300.62,25.0,1.0,0.0,0.00063]
[1778000586236,73.7,81299.75,25.0,1.0,0.0,0.00063]
[1778000589257,73.7,81299.45,25.0,1.0,0.0,0.00063]
[1778000591271,73.7,81299.84,25.0,1.0,0.0,0.00063]
[1778000592277,73.7,81301.65,25.0,1.0,0.0,0.00063]
[1778000593285,73.7,81300.46,25.0,1.0,0.0,0.00063]
[1778000594292,73.7,81300.85,25.0,1.0,0.0,0.00063]
[1778000596305,73.7,81300.47,25.0,1.0,0.0,0.00063]
[1778000602348,73.7,81297.5,25.0,1.0,0.0,0.00063]
[1778000603355,73.7,81291.34,25.0,1.0,0.0,0.00064]
[1778000604362,73.7,81293.13,25.0,1.0,0.0,0.00064]
[1778000605369,73.7,81300.43,25.0,1.0,0.0,0.00063]
[1778000606376,73.7,81301.67,25.0,1.0,0.0,0.00063]
[1778000608390,73.7,81306.32,25.0,1.0,0.0,0.00062]
[1778000609397,73.7,81309.43,25.0,1.0,0.0,0.00062]
[1778000610404,73.7,81310.33,25.0,1.0,0.0,0.00062]
[1778000613425,73.7,81310.17,25.0,1.0,0.0,0.00061]
[1778000615439,73.7,81313.03,25.0,1.0,0.0,0.00061]
[1778000616445,73.7,81313.49,25.0,1.0,0.0,0.00061]
[1778000617453,73.7,81313.93,25.0,1.0,0.0,0.00061]
[1778000618460,73.7,81313.65,25.0,1.0,0.0,0.00061]
[1778000619467,73.7,81314.26,25.0,1.0,0.0,0.00061]
[1778000622487,73.7,81314.58,25.0,1.0,0.0,0.00061]
[1778000624501,73.7,81314.29,25.0,1.0,0.0,0.00061]
[1778000625509,73.7,81314.0,25.0,1.0,0.0,0.00061]
[1778000627522,73.7,81313.73,25.0,1.0,0.0,0.00061]
[1778000628530,73.7,81314.38,25.0,1.0,0.0,0.00061]
[1778000630544,73.7,81313.99,25.0,1.0,0.0,0.00061]
[1778000631651,73.7,81313.99,25.0,1.0,0.0,0.00061]
[1778000631747,73.7,81319.28,25.0,1.0,0.0,0.0006]
[1778000632669,73.7,81319.28,25.0,1.0,0.0,0.0006]
[1778000632773,73.7,81319.28,25.0,1.0,0.0,0.0006]
[1778000632879,73.7,81319.28,25.0,1.0,0.0,0.0006]
[1778000632974,73.7,81326.07,25.0,1.0,0.0,0.00059]
[1778000633575,73.7,81327.14,25.0,1.0,0.0,0.00059]
[1778000634752,73.7,81327.14,25.0,1.0,0.0,0.00059]
[1778000634792,73.7,81332.88,25.0,1.0,0.0,0.00059]
[1778000635398,73.7,81332.88,25.0,1.0,0.0,0.00059]
[1778000635512,73.7,81332.88,25.0,1.0,0.0,0.00059]
[1778000635589,73.7,81341.37,25.0,1.0,0.0,0.00058]
[1778000636893,73.7,81342.94,25.0,1.0,0.0,0.00058]
[1778000637809,73.7,81342.94,25.0,1.0,0.0,0.00058]
[1778000637878,73.7,81345.82,25.0,1.0,0.0,0.00057]
[1778000638882,73.7,81345.82,25.0,1.0,0.0,0.00057]
[1778000638981,73.7,81354.73,25.0,1.0,0.0,0.00056]
[1778000639617,73.7,81356.16,25.0,1.0,0.0,0.00056]
[1778000640624,73.7,81355.32,25.0,1.0,0.0,0.00056]
[1778000641631,73.7,81339.47,25.0,1.0,0.0,0.00058]
[1778000642638,73.7,81341.68,25.0,1.0,0.0,0.00058]
[1778000643032,73.7,81341.68,25.0,1.0,0.0,0.00058]
[1778000643646,73.7,81342.63,25.0,1.0,0.0,0.00058]
[1778000645658,73.7,81343.78,25.0,1.0,0.0,0.00057]
[1778000648680,73.7,81351.74,25.0,1.0,0.0,0.00057]
[1778000649009,73.7,81351.74,25.0,1.0,0.0,0.00057]
[1778000649687,73.7,81357.55,25.0,1.0,0.0,0.00056]
[1778000650694,73.7,81358.17,25.0,1.0,0.0,0.00056]
[1778000651701,73.7,81357.06,25.0,1.0,0.0,0.00056]
[1778000652619,73.7,81357.06,25.0,1.0,0.0,0.00056]
[1778000652708,73.7,81364.07,25.0,1.0,0.0,0.00055]
[1778000653715,73.7,81368.74,25.0,1.0,0.0,0.00055]
[1778000654966,73.7,81368.74,25.0,1.0,0.0,0.00055]
[1778000654721,73.7,81374.61,25.0,1.0,0.0,0.00054]
[1778000655729,73.7,81375.05,25.0,1.0,0.0,0.00054]
[1778000656736,73.7,81373.8,25.0,1.0,0.0,0.00054]
[1778000657743,73.7,81372.13,25.0,1.0,0.0,0.00055]
[1778000658170,73.7,81372.13,25.0,1.0,0.0,0.00055]
[1778000658254,73.7,81372.13,25.0,1.0,0.0,0.00055]
[1778000658750,73.7,81360.65,25.0,1.0,0.0,0.00056]
[1778000659757,73.7,81349.4,25.0,1.0,0.0,0.00057]
[1778000660764,73.7,81347.62,25.0,1.0,0.0,0.00057]
[1778000661771,73.7,81348.32,25.0,1.0,0.0,0.00057]
[1778000662206,73.7,81348.32,25.0,1.0,0.0,0.00057]
[1778000663785,73.7,81349.1,25.0,1.0,0.0,0.00057]
[1778000664792,73.7,81347.64,25.0,1.0,0.0,0.00057]
[1778000665799,73.7,81346.68,25.0,1.0,0.0,0.00057]
[1778000666806,73.7,81347.72,25.0,1.0,0.0,0.00057]
[1778000667813,73.7,81347.16,25.0,1.0,0.0,0.00057]
[1778000668820,73.7,81348.0,25.0,1.0,0.0,0.00057]
[1778000669828,73.7,81352.68,25.0,1.0,0.0,0.00057]
[1778000671841,73.7,81354.33,25.0,1.0,0.0,0.00056]
[1778000672848,73.7,81351.13,25.0,1.0,0.0,0.00056]
[1778000677883,73.7,81351.19,25.0,1.0,0.0,0.00056]
[1778000679897,73.7,81347.49,25.0,1.0,0.0,0.00056]
[1778000680905,73.7,81348.04,25.0,1.0,0.0,0.00056]
[1778000681910,73.7,81346.7,25.0,1.0,0.0,0.00056]
[1778000682918,73.7,81347.94,25.0,1.0,0.0,0.00056]
[1778000683925,73.7,81348.96,25.0,1.0,0.0,0.00056]
[1778000686946,73.7,81348.11,25.0,1.0,0.0,0.00056]
[1778000687953,73.7,81348.76,25.0,1.0,0.0,0.00056]
[1778000692988,73.7,81346.29,25.0,1.0,0.0,0.00057]
[1778000696009,73.7,81346.0,25.0,1.0,0.0,0.00057]
[1778000697016,73.7,81346.7,25.0,1.0,0.0,0.00056]
[1778000698023,73.7,81346.37,25.0,1.0,0.0,0.00057]
[1778000699030,73.7,81347.01,25.0,1.0,0.0,0.00056]
[1778000700037,73.7,81346.25,25.0,1.0,0.0,0.00057]
[1778000701043,73.7,81345.98,25.0,1.0,0.0,0.00057]
[1778000702051,73.7,81346.24,25.0,1.0,0.0,0.00057]
[1778000703061,73.7,81346.67,25.0,1.0,0.0,0.00057]
[1778000704065,73.7,81347.63,25.0,1.0,0.0,0.00056]
[1778000705072,73.7,81353.98,25.0,1.0,0.0,0.00056]
[1778000706078,73.7,81353.56,25.0,1.0,0.0,0.00056]
[1778000707086,73.7,81348.6,25.0,1.0,0.0,0.00056]
[1778000708093,73.7,81345.07,25.0,1.0,0.0,0.00057]
[1778000709100,73.7,81343.5,25.0,1.0,0.0,0.00057]
[1778000710106,73.7,81340.4,25.0,1.0,0.0,0.00057]
[1778000711114,73.7,81339.71,25.0,1.0,0.0,0.00057]
[1778000714086,73.7,81339.79,25.0,1.0,0.0,0.00057]
[1778000716747,73.7,81339.79,25.0,1.0,0.0,0.00057]
[1778000717031,73.7,81339.79,25.0,1.0,0.0,0.00057]
[1778000717155,73.7,81336.19,25.0,1.0,0.0,0.00058]
[1778000718163,73.7,81331.25,25.0,1.0,0.0,0.00058]
[1778000719169,73.7,81333.22,25.0,1.0,0.0,0.00058]
[1778000724205,73.7,81332.98,25.0,1.0,0.0,0.00058]
[1778000725212,73.7,81332.45,25.0,1.0,0.0,0.00058]
[1778000727226,73.7,81332.92,25.0,1.0,0.0,0.00058]
[1778000730247,73.7,81334.67,25.0,1.0,0.0,0.00058]
[1778000731254,73.7,81336.29,25.0,1.0,0.0,0.00057]
[1778000732261,73.7,81336.76,25.0,1.0,0.0,0.00057]
[1778000733268,73.7,81339.04,25.0,1.0,0.0,0.00057]
[1778000734275,73.7,81346.38,25.0,1.0,0.0,0.00056]
[1778000735282,73.7,81346.95,25.0,1.0,0.0,0.00056]
[1778000736289,73.7,81345.99,25.0,1.0,0.0,0.00056]
[1778000738303,73.7,81344.56,25.0,1.0,0.0,0.00056]
[1778000739310,73.7,81343.43,25.0,1.0,0.0,0.00056]
[1778000741323,73.7,81345.33,25.0,1.0,0.0,0.00056]
[1778000742331,73.7,81346.05,25.0,1.0,0.0,0.00056]
[1778000746359,73.7,81345.52,25.0,1.0,0.0,0.00056]
[1778000750387,73.7,81346.08,25.0,1.0,0.0,0.00056]
[1778000752403,73.7,81346.53,25.0,1.0,0.0,0.00056]
[1778000753409,73.7,81346.08,25.0,1.0,0.0,0.00056]
[1778000754417,73.7,81345.65,25.0,1.0,0.0,0.00056]
[1778000756431,73.7,81346.67,25.0,1.0,0.0,0.00056]
[1778000757438,73.7,81347.07,25.0,1.0,0.0,0.00056]
[1778000758445,73.7,81346.62,25.0,1.0,0.0,0.00056]
[1778000763480,73.7,81346.14,25.0,1.0,0.0,0.00056]
[1778000764487,73.7,81345.54,25.0,1.0,0.0,0.00056]
[1778000765493,73.7,81335.94,25.0,1.0,0.0,0.00057]
[1778000766501,73.7,81333.72,25.0,1.0,0.0,0.00057]
[1778000767510,73.7,81334.29,25.0,1.0,0.0,0.00057]
[1778000768517,73.7,81334.67,25.0,1.0,0.0,0.00057]
[1778000771538,73.7,81333.64,25.0,1.0,0.0,0.00057]
[1778000773552,73.7,81334.07,25.0,1.0,0.0,0.00057]
[1778000774559,73.7,81337.04,25.0,1.0,0.0,0.00057]
[1778000775566,73.7,81337.93,25.0,1.0,0.0,0.00057]
[1778000779594,73.7,81337.21,25.0,1.0,0.0,0.00057]
[1778000780601,73.7,81335.7,25.0,1.0,0.0,0.00057]
[1778000781213,73.7,81335.7,25.0,1.0,0.0,0.00057]
[1778000781608,73.7,81335.34,25.0,1.0,0.0,0.00057]
[1778000782615,73.7,81335.02,25.0,1.0,0.0,0.00057]
[1778000783622,73.7,81336.09,25.0,1.0,0.0,0.00057]
[1778000784629,73.7,81335.59,25.0,1.0,0.0,0.00057]
[1778000786643,73.7,81335.95,25.0,1.0,0.0,0.00057]
[1778000788657,73.7,81335.57,25.0,1.0,0.0,0.00057]
[1778000791678,73.7,81335.35,25.0,1.0,0.0,0.00056]
[1778000795772,73.7,81334.7,25.0,1.0,0.0,0.00056]
[1778000796713,73.7,81335.03,25.0,1.0,0.0,0.00056]
[1778000797719,73.7,81334.28,25.0,1.0,0.0,0.00056]
[1778000798727,73.7,81330.11,25.0,1.0,0.0,0.00057]
[1778000799734,73.7,81327.59,25.0,1.0,0.0,0.00057]
[1778000801751,73.7,81327.93,25.0,1.0,0.0,0.00057]
[1778000802757,73.7,81322.32,25.0,1.0,0.0,0.00058]
[1778000803765,73.7,81321.17,25.0,1.0,0.0,0.00058]
[1778000804772,73.7,81320.0,25.0,1.0,0.0,0.00058]
[1778000805778,73.7,81318.88,25.0,1.0,0.0,0.00058]
[1778000806786,73.7,81317.3,25.0,1.0,0.0,0.00058]
[1778000807974,73.7,81317.3,25.0,1.0,0.0,0.00058]
[1778000808076,73.7,81316.47,25.0,1.0,0.0,0.00058]
[1778000808800,73.7,81304.32,25.0,1.0,0.0,0.0006]
[1778000810155,73.7,81302.56,25.0,1.0,0.0,0.0006]
[1778000810814,73.7,81301.88,25.0,1.0,0.0,0.0006]
[1778000813834,73.7,81302.72,25.0,1.0,0.0,0.0006]
[1778000814842,73.7,81303.29,25.0,1.0,0.0,0.0006]
[1778000816856,73.7,81302.65,25.0,1.0,0.0,0.0006]
[1778000817863,73.7,81302.11,25.0,1.0,0.0,0.0006]
[1778000819877,73.7,81301.1,25.0,1.0,0.0,0.0006]
[1778000821891,73.7,81302.18,25.0,1.0,0.0,0.0006]
[1778000822898,73.7,81301.64,25.0,1.0,0.0,0.0006]
[1778000823905,73.7,81310.92,25.0,1.0,0.0,0.00059]
[1778000824912,73.7,81314.34,25.0,1.0,0.0,0.00059]
[1778000825919,73.7,81310.82,25.0,1.0,0.0,0.00059]
[1778000826926,73.7,81307.73,25.0,1.0,0.0,0.00059]
[1778000831962,73.7,81308.45,25.0,1.0,0.0,0.00059]
[1778000834983,73.7,81306.77,25.0,1.0,0.0,0.00059]
[1778000835990,73.7,81303.6,25.0,1.0,0.0,0.0006]
[1778000836997,73.7,81303.21,25.0,1.0,0.0,0.0006]
[1778000839011,73.7,81302.68,25.0,1.0,0.0,0.0006]
[1778000841025,73.7,81294.87,25.0,1.0,0.0,0.00061]
[1778000841394,73.7,81294.87,25.0,1.0,0.0,0.00061]
[1778000841475,73.7,81294.87,25.0,1.0,0.0,0.00061]
[1778000842032,73.7,81290.44,25.0,1.0,0.0,0.00061]
[1778000842326,73.7,81290.44,25.0,1.0,0.0,0.00061]
[1778000843039,73.7,81291.66,25.0,1.0,0.0,0.00061]
[1778000848074,73.7,81291.32,25.0,1.0,0.0,0.00061]
[1778000850088,73.7,81294.08,25.0,1.0,0.0,0.00061]
[1778000851094,73.7,81295.18,25.0,1.0,0.0,0.0006]
[1778000856130,73.7,81295.78,25.0,1.0,0.0,0.0006]
[1778000857137,73.7,81296.46,25.0,1.0,0.0,0.0006]
[1778000858145,73.7,81298.21,25.0,1.0,0.0,0.0006]
[1778000860159,73.7,81297.01,25.0,1.0,0.0,0.0006]
[1778000863180,73.7,81294.02,25.0,1.0,0.0,0.0006]
[1778000864187,73.7,81286.88,25.0,1.0,0.0,0.00061]
[1778000865000,73.7,81286.88,25.0,1.0,0.0,0.00061]
[1778000865136,73.7,81286.88,25.0,1.0,0.0,0.00061]
[1778000865195,73.7,81284.95,25.0,1.0,0.0,0.00061]
[1778000865408,73.7,81284.95,25.0,1.0,0.0,0.00061]
[1778000866201,73.7,81275.77,25.0,1.0,0.0,0.00062]
[1778000866548,73.7,81275.77,25.0,1.0,0.0,0.00062]
[1778000866624,73.7,81275.77,25.0,1.0,0.0,0.00062]
[1778000867208,73.7,81273.16,25.0,1.0,0.0,0.00062]
[1778000868332,73.7,81273.23,25.0,1.0,0.0,0.00062]
[1778000870229,73.7,81271.88,25.0,1.0,0.0,0.00062]
[1778000872330,73.7,81271.69,25.0,1.0,0.0,0.00062]
[1778000874256,73.7,81272.08,25.0,1.0,0.0,0.00062]
[1778000877278,73.7,81272.49,25.0,1.0,0.0,0.00062]
[1778000878285,73.7,81272.84,25.0,1.0,0.0,0.00062]
[1778000879292,73.7,81272.34,25.0,1.0,0.0,0.00062]
[1778000880299,73.7,81261.72,25.0,1.0,0.0,0.00064]
[1778000881306,73.7,81264.16,25.0,1.0,0.0,0.00063]
[1778000882313,73.7,81272.41,25.0,1.0,0.0,0.00062]
[1778000883320,73.7,81278.97,25.0,1.0,0.0,0.00062]
[1778000884327,73.7,81279.4,25.0,1.0,0.0,0.00062]
[1778000886341,73.7,81279.11,25.0,1.0,0.0,0.00062]
[1778000888232,73.7,81277.89,25.0,1.0,0.0,0.00062]
[1778000888354,73.7,81277.31,25.0,1.0,0.0,0.00062]
[1778000889362,73.7,81268.93,25.0,1.0,0.0,0.00063]
[1778000890369,73.7,81266.84,25.0,1.0,0.0,0.00063]
[1778000891376,73.7,81267.63,25.0,1.0,0.0,0.00063]
[1778000892383,73.7,81267.2,25.0,1.0,0.0,0.00063]
[1778000895404,73.7,81267.77,25.0,1.0,0.0,0.00063]
[1778000896411,73.7,81267.48,25.0,1.0,0.0,0.00063]
[1778000898425,73.7,81267.82,25.0,1.0,0.0,0.00063]
[1778000900439,73.7,81266.72,25.0,1.0,0.0,0.00063]
[1778000902033,73.7,81266.34,25.0,1.0,0.0,0.00063]
[1778000902453,73.7,81259.15,25.0,1.0,0.0,0.00064]
[1778000903460,73.7,81258.52,25.0,1.0,0.0,0.00064]
[1778000904467,73.7,81258.86,25.0,1.0,0.0,0.00064]
[1778000906481,73.7,81258.2,25.0,1.0,0.0,0.00064]
[1778000907487,73.7,81255.47,25.0,1.0,0.0,0.00064]
[1778000908861,73.7,81255.47,25.0,1.0,0.0,0.00064]
[1778000908866,73.7,81255.47,25.0,1.0,0.0,0.00064]
[1778000909040,73.7,81247.68,25.0,1.0,0.0,0.00065]
[1778000909982,73.7,81247.68,25.0,1.0,0.0,0.00065]
[1778000910074,73.7,81229.35,25.0,1.0,0.0,0.00067]
[1778000911237,73.7,81229.35,25.0,1.0,0.0,0.00067]
[1778000911262,73.7,81210.2,25.0,1.0,0.0,0.00069]
[1778000911518,73.7,81214.25,25.0,1.0,0.0,0.00068]
[1778000912942,73.7,81214.25,25.0,1.0,0.0,0.00068]
[1778000914222,73.7,81210.08,25.0,1.0,0.0,0.00069]
[1778000914645,73.7,81208.77,25.0,1.0,0.0,0.00069]
[1778000915545,73.7,81210.22,25.0,1.0,0.0,0.00069]
[1778000916552,73.7,81209.07,25.0,1.0,0.0,0.00069]
[1778000919128,73.7,81209.01,25.0,1.0,0.0,0.00069]
[1778000919152,73.7,81209.78,25.0,1.0,0.0,0.00069]
[1778000919573,73.7,81205.3,25.0,1.0,0.0,0.0007]
[1778000920581,73.7,81209.1,25.0,1.0,0.0,0.00069]
[1778000921587,73.7,81212.12,25.0,1.0,0.0,0.00069]
[1778000922594,73.7,81209.94,25.0,1.0,0.0,0.00069]
[1778000923601,73.7,81207.18,25.0,1.0,0.0,0.00069]
[1778000924608,73.7,81208.55,25.0,1.0,0.0,0.00069]
[1778000925615,73.7,81208.87,25.0,1.0,0.0,0.00069]
[1778000926621,73.7,81208.36,25.0,1.0,0.0,0.00069]
[1778000927629,73.7,81208.04,25.0,1.0,0.0,0.00069]
[1778000930650,73.7,81208.42,25.0,1.0,0.0,0.00069]
[1778000932665,73.7,81207.68,25.0,1.0,0.0,0.00069]
[1778000933672,73.7,81206.74,25.0,1.0,0.0,0.00069]
[1778000935686,73.7,81207.54,25.0,1.0,0.0,0.00069]
[1778000936693,73.7,81208.29,25.0,1.0,0.0,0.00069]
[1778000939714,73.7,81206.17,25.0,1.0,0.0,0.00069]
[1778000940721,73.7,81193.26,25.0,1.0,0.0,0.00071]
[1778000941532,73.7,81193.26,25.0,1.0,0.0,0.00071]
[1778000941728,73.7,81203.16,25.0,1.0,0.0,0.0007]
[1778000942735,73.7,81203.72,25.0,1.0,0.0,0.0007]
[1778000943742,73.7,81207.25,25.0,1.0,0.0,0.00069]
[1778000945447,73.7,81207.33,25.0,1.0,0.0,0.00069]
[1778000945755,73.7,81207.79,25.0,1.0,0.0,0.00069]
[1778000946763,73.7,81207.46,25.0,1.0,0.0,0.00069]
[1778000947770,73.7,81210.77,25.0,1.0,0.0,0.00069]
[1778000948777,73.7,81218.32,25.0,1.0,0.0,0.00068]
[1778000950791,73.7,81221.22,25.0,1.0,0.0,0.00068]
[1778000951800,73.7,81225.17,25.0,1.0,0.0,0.00067]
[1778000952805,73.7,81216.33,25.0,1.0,0.0,0.00068]
[1778000953812,73.7,81218.27,25.0,1.0,0.0,0.00068]
[1778000954818,73.7,81213.41,25.0,1.0,0.0,0.00069]
[1778000955826,73.7,81211.06,25.0,1.0,0.0,0.00069]
[1778000957105,73.7,81211.06,25.0,1.0,0.0,0.00069]
[1778000957180,73.7,81210.72,25.0,1.0,0.0,0.00069]
[1778000957840,73.7,81192.98,25.0,1.0,0.0,0.00071]
[1778000958477,73.7,81192.98,25.0,1.0,0.0,0.00071]
[1778000958847,73.7,81189.97,25.0,1.0,0.0,0.00071]
[1778000959854,73.7,81194.74,25.0,1.0,0.0,0.00071]
[1778000961273,73.7,81195.35,25.0,1.0,0.0,0.00071]
[1778000961869,73.7,81204.67,25.0,1.0,0.0,0.0007]
[1778000962876,73.7,81212.13,25.0,1.0,0.0,0.00069]
[1778000963883,73.7,81214.97,25.0,1.0,0.0,0.00068]
[1778000964890,73.7,81218.21,25.0,1.0,0.0,0.00068]
[1778000965901,73.7,81218.45,25.0,1.0,0.0,0.00068]
[1778000966907,73.7,81227.32,25.0,1.0,0.0,0.00067]
[1778000967914,73.7,81227.56,25.0,1.0,0.0,0.00067]
[1778000968926,73.7,81224.65,25.0,1.0,0.0,0.00067]
[1778000969933,73.7,81222.33,25.0,1.0,0.0,0.00067]
[1778000970940,73.7,81221.86,25.0,1.0,0.0,0.00067]
[1778000971947,73.7,81223.24,25.0,1.0,0.0,0.00067]
[1778000972954,73.7,81223.47,25.0,1.0,0.0,0.00067]
[1778000974968,73.7,81225.19,25.0,1.0,0.0,0.00066]
[1778000977989,73.7,81226.05,25.0,1.0,0.0,0.00066]
[1778000978996,73.7,81225.66,25.0,1.0,0.0,0.00066]
[1778000980006,73.7,81225.24,25.0,1.0,0.0,0.00066]
[1778000981011,73.7,81226.23,25.0,1.0,0.0,0.00066]
[1778000982018,73.7,81225.88,25.0,1.0,0.0,0.00066]
[1778000983025,73.7,81225.65,25.0,1.0,0.0,0.00066]
[1778000984032,73.7,81224.45,25.0,1.0,0.0,0.00066]
[1778000986046,73.7,81225.01,25.0,1.0,0.0,0.00066]
[1778000987052,73.7,81225.76,25.0,1.0,0.0,0.00066]
[1778000988060,73.7,81226.11,25.0,1.0,0.0,0.00066]
[1778000991081,73.7,81226.93,25.0,1.0,0.0,0.00066]
[1778000992088,73.7,81232.47,25.0,1.0,0.0,0.00065]
[1778000994102,73.7,81233.1,25.0,1.0,0.0,0.00065]
[1778000995286,73.7,81233.95,25.0,1.0,0.0,0.00065]
[1778000996116,73.7,81234.25,25.0,1.0,0.0,0.00065]
[1778000997123,73.7,81233.47,25.0,1.0,0.0,0.00065]
[1778000998130,73.7,81232.93,25.0,1.0,0.0,0.00065]
[1778000999137,73.7,81232.43,25.0,1.0,0.0,0.00065]
[1778001000145,73.7,81229.96,25.0,1.0,0.0,0.00066]
[1778001001152,73.7,81227.73,25.0,1.0,0.0,0.00066]
[1778001002159,73.7,81228.76,25.0,1.0,0.0,0.00066]
[1778001004174,73.7,81228.48,25.0,1.0,0.0,0.00066]
[1778001005180,73.7,81227.15,25.0,1.0,0.0,0.00066]
[1778001006186,73.7,81226.22,25.0,1.0,0.0,0.00066]
[1778001007193,73.7,81225.96,25.0,1.0,0.0,0.00066]
[1778001008201,73.7,81225.62,25.0,1.0,0.0,0.00066]
[1778001009209,73.7,81226.03,25.0,1.0,0.0,0.00066]
[1778001010215,73.7,81226.61,25.0,1.0,0.0,0.00066]
[1778001012229,73.7,81226.28,25.0,1.0,0.0,0.00066]
[1778001013236,73.7,81225.66,25.0,1.0,0.0,0.00066]
[1778001014363,73.7,81223.89,25.0,1.0,0.0,0.00066]
[1778001015253,73.7,81221.97,25.0,1.0,0.0,0.00067]
[1778001016261,73.7,81221.33,25.0,1.0,0.0,0.00067]
[1778001017276,73.7,81218.85,25.0,1.0,0.0,0.00067]
[1778001019290,73.7,81219.23,25.0,1.0,0.0,0.00067]
[1778001023318,73.7,81221.35,25.0,1.0,0.0,0.00067]
[1778001024324,73.7,81220.56,25.0,1.0,0.0,0.00067]
[1778001025332,73.7,81221.42,25.0,1.0,0.0,0.00067]
[1778001026339,73.7,81221.67,25.0,1.0,0.0,0.00067]
[1778001027346,73.7,81225.0,25.0,1.0,0.0,0.00066]
[1778001028352,73.7,81227.47,25.0,1.0,0.0,0.00066]
[1778001028799,73.7,81227.47,25.0,1.0,0.0,0.00066]
[1778001029360,73.7,81231.57,25.0,1.0,0.0,0.00066]
[1778001030367,73.7,81234.44,25.0,1.0,0.0,0.00065]
[1778001031374,73.7,81236.25,25.0,1.0,0.0,0.00064]
[1778001032383,73.7,81238.99,25.0,1.0,0.0,0.00064]
[1778001032500,73.7,81238.99,25.0,1.0,0.0,0.00064]
[1778001033390,73.7,81244.85,25.0,1.0,0.0,0.00063]
[1778001034397,73.7,81245.78,25.0,1.0,0.0,0.00063]
[1778001034880,73.7,81245.78,25.0,1.0,0.0,0.00063]
[1778001035404,73.7,81249.24,25.0,1.0,0.0,0.00063]
[1778001036411,73.7,81249.43,25.0,1.0,0.0,0.00063]
[1778001037418,73.7,81250.19,25.0,1.0,0.0,0.00063]
[1778001038425,73.7,81249.56,25.0,1.0,0.0,0.00063]
[1778001039235,73.7,81249.56,25.0,1.0,0.0,0.00063]
[1778001039335,73.7,81249.56,25.0,1.0,0.0,0.00063]
[1778001039432,73.7,81250.82,25.0,1.0,0.0,0.00063]
[1778001039541,73.7,81250.82,25.0,1.0,0.0,0.00063]
[1778001040438,73.7,81251.74,25.0,1.0,0.0,0.00062]
[1778001040662,73.7,81251.74,25.0,1.0,0.0,0.00062]
[1778001040707,73.7,81251.74,25.0,1.0,0.0,0.00062]
[1778001040818,73.7,81251.74,25.0,1.0,0.0,0.00062]
[1778001041446,73.7,81253.3,25.0,1.0,0.0,0.00062]
[1778001042453,73.7,81254.39,25.0,1.0,0.0,0.00062]
[1778001043460,73.7,81254.07,25.0,1.0,0.0,0.00062]
[1778001045474,73.7,81255.54,25.0,1.0,0.0,0.00062]
[1778001046481,73.7,81266.03,25.0,1.0,0.0,0.00061]
[1778001047488,73.7,81265.21,25.0,1.0,0.0,0.00061]
[1778001048495,73.7,81264.67,25.0,1.0,0.0,0.00061]
[1778001050510,73.7,81266.15,25.0,1.0,0.0,0.00061]
[1778001051517,73.7,81267.4,25.0,1.0,0.0,0.00061]
[1778001052524,73.7,81267.86,25.0,1.0,0.0,0.00061]
[1778001054537,73.7,81268.31,25.0,1.0,0.0,0.00061]
[1778001056552,73.7,81267.78,25.0,1.0,0.0,0.00061]
[1778001061587,73.7,81267.55,25.0,1.0,0.0,0.00061]
[1778001062594,73.7,81266.73,25.0,1.0,0.0,0.00061]
[1778001063601,73.7,81266.96,25.0,1.0,0.0,0.00061]
[1778001064608,73.7,81265.86,25.0,1.0,0.0,0.00061]
[1778001066621,73.7,81266.54,25.0,1.0,0.0,0.00061]
[1778001067629,73.7,81271.98,25.0,1.0,0.0,0.0006]
[1778001068636,73.7,81273.51,25.0,1.0,0.0,0.0006]
[1778001069643,73.7,81273.85,25.0,1.0,0.0,0.0006]
[1778001070650,73.7,81273.07,25.0,1.0,0.0,0.0006]
[1778001071657,73.7,81273.54,25.0,1.0,0.0,0.0006]
[1778001072664,73.7,81272.89,25.0,1.0,0.0,0.0006]
[1778001074958,73.7,81273.01,25.0,1.0,0.0,0.0006]
[1778001076380,73.7,81276.64,25.0,1.0,0.0,0.0006]
[1778001076691,73.7,81277.27,25.0,1.0,0.0,0.0006]
[1778001077699,73.7,81278.27,25.0,1.0,0.0,0.0006]
[1778001079713,73.7,81279.42,25.0,1.0,0.0,0.00059]
[1778001081331,73.7,81279.42,25.0,1.0,0.0,0.00059]
[1778001081430,73.7,81279.89,25.0,1.0,0.0,0.00059]
[1778001081727,73.7,81280.44,25.0,1.0,0.0,0.00059]
[1778001083332,73.7,81280.44,25.0,1.0,0.0,0.00059]
[1778001083431,73.7,81279.78,25.0,1.0,0.0,0.00059]
[1778001083741,73.7,81278.81,25.0,1.0,0.0,0.0006]
[1778001084748,73.7,81276.72,25.0,1.0,0.0,0.0006]
[1778001085755,73.7,81276.43,25.0,1.0,0.0,0.0006]
[1778001086762,73.7,81276.64,25.0,1.0,0.0,0.0006]
[1778001088776,73.7,81275.42,25.0,1.0,0.0,0.0006]
[1778001089783,73.7,81274.96,25.0,1.0,0.0,0.0006]
[1778001091797,73.7,81275.45,25.0,1.0,0.0,0.00059]
[1778001094818,73.7,81275.18,25.0,1.0,0.0,0.00059]
[1778001095825,73.7,81275.88,25.0,1.0,0.0,0.00059]
[1778001096833,73.7,81275.45,25.0,1.0,0.0,0.00059]
[1778001098846,73.7,81276.39,25.0,1.0,0.0,0.00059]
[1778001099853,73.7,81277.17,25.0,1.0,0.0,0.00059]
[1778001102875,73.7,81277.65,25.0,1.0,0.0,0.00059]
[1778001104096,73.7,81277.65,25.0,1.0,0.0,0.00059]
[1778001104120,73.7,81277.65,25.0,1.0,0.0,0.00059]
[1778001104198,73.7,81285.14,25.0,1.0,0.0,0.00058]
[1778001104889,73.7,81291.09,25.0,1.0,0.0,0.00058]
[1778001106903,73.7,81290.74,25.0,1.0,0.0,0.00058]
[1778001110931,73.7,81291.25,25.0,1.0,0.0,0.00058]
[1778001113951,73.7,81290.74,25.0,1.0,0.0,0.00058]
[1778001114959,73.7,81288.8,25.0,1.0,0.0,0.00058]
[1778001115966,73.7,81287.63,25.0,1.0,0.0,0.00058]
[1778001116973,73.7,81287.01,25.0,1.0,0.0,0.00058]
[1778001117980,73.7,81287.51,25.0,1.0,0.0,0.00058]
[1778001119048,73.7,81288.91,25.0,1.0,0.0,0.00058]
[1778001119994,73.7,81287.51,25.0,1.0,0.0,0.00058]
[1778001121001,73.7,81287.1,25.0,1.0,0.0,0.00058]
[1778001122008,73.7,81287.62,25.0,1.0,0.0,0.00058]
[1778001123015,73.7,81287.01,25.0,1.0,0.0,0.00058]
[1778001125029,73.7,81287.96,25.0,1.0,0.0,0.00058]
[1778001128049,73.7,81285.99,25.0,1.0,0.0,0.00058]
[1778001129057,73.7,81284.97,25.0,1.0,0.0,0.00058]
[1778001132078,73.7,81285.39,25.0,1.0,0.0,0.00058]
[1778001133085,73.7,81287.07,25.0,1.0,0.0,0.00058]
[1778001136106,73.7,81288.99,25.0,1.0,0.0,0.00058]
[1778001137113,73.7,81293.17,25.0,1.0,0.0,0.00057]
[1778001138120,73.7,81295.35,25.0,1.0,0.0,0.00057]
[1778001139127,73.7,81295.8,25.0,1.0,0.0,0.00057]
[1778001140135,73.7,81295.8,25.0,1.0,0.0,0.00057]
[1778001140200,73.7,81295.08,25.0,1.0,0.0,0.00057]
[1778001141141,73.7,81294.63,25.0,1.0,0.0,0.00057]
[1778001143636,73.7,81294.82,25.0,1.0,0.0,0.00057]
[1778001144378,73.7,81294.82,25.0,1.0,0.0,0.00057]
[1778001144385,73.7,81294.82,25.0,1.0,0.0,0.00057]
[1778001144474,73.7,81295.09,25.0,1.0,0.0,0.00057]
[1778001145169,73.7,81308.92,25.0,1.0,0.0,0.00056]
[1778001145698,73.7,81308.92,25.0,1.0,0.0,0.00056]
[1778001146176,73.7,81312.16,25.0,1.0,0.0,0.00055]
[1778001148190,73.7,81311.77,25.0,1.0,0.0,0.00055]
[1778001150204,73.7,81312.61,25.0,1.0,0.0,0.00055]
[1778001151211,73.7,81312.57,25.0,1.0,0.0,0.00055]
[1778001152218,73.7,81311.98,25.0,1.0,0.0,0.00055]
[1778001154231,73.7,81311.74,25.0,1.0,0.0,0.00055]
[1778001155239,73.7,81317.26,25.0,1.0,0.0,0.00054]
[1778001156384,73.7,81320.87,25.0,1.0,0.0,0.00054]
[1778001156613,73.7,81320.87,25.0,1.0,0.0,0.00054]
[1778001157253,73.7,81326.11,25.0,1.0,0.0,0.00053]
[1778001158260,73.7,81330.64,25.0,1.0,0.0,0.00053]
[1778001160274,73.7,81330.84,25.0,1.0,0.0,0.00053]
[1778001161281,73.7,81331.39,25.0,1.0,0.0,0.00053]
[1778001162288,73.7,81330.36,25.0,1.0,0.0,0.00053]
[1778001164302,73.7,81327.92,25.0,1.0,0.0,0.00053]
[1778001165309,73.7,81320.38,25.0,1.0,0.0,0.00054]
[1778001166316,73.7,81320.1,25.0,1.0,0.0,0.00054]
[1778001167323,73.7,81320.59,25.0,1.0,0.0,0.00054]
[1778001168330,73.7,81321.39,25.0,1.0,0.0,0.00054]
[1778001170344,73.7,81322.84,25.0,1.0,0.0,0.00054]
[1778001171351,73.7,81322.58,25.0,1.0,0.0,0.00054]
[1778001174372,73.7,81323.4,25.0,1.0,0.0,0.00054]
[1778001175379,73.7,81323.8,25.0,1.0,0.0,0.00054]
[1778001176386,73.7,81323.54,25.0,1.0,0.0,0.00054]
[1778001179407,73.7,81323.05,25.0,1.0,0.0,0.00054]
[1778001180414,73.7,81323.29,25.0,1.0,0.0,0.00054]
[1778001181421,73.7,81322.95,25.0,1.0,0.0,0.00054]
[1778001183435,73.7,81322.57,25.0,1.0,0.0,0.00054]
[1778001184442,73.7,81322.89,25.0,1.0,0.0,0.00054]
[1778001185449,73.7,81322.2,25.0,1.0,0.0,0.00054]
[1778001186456,73.7,81318.58,25.0,1.0,0.0,0.00054]
[1778001187463,73.7,81315.82,25.0,1.0,0.0,0.00054]
[1778001188470,73.7,81311.62,25.0,1.0,0.0,0.00055]
[1778001189477,73.7,81310.71,25.0,1.0,0.0,0.00055]
[1778001190484,73.7,81311.12,25.0,1.0,0.0,0.00055]
[1778001191491,73.7,81311.5,25.0,1.0,0.0,0.00055]
[1778001193505,73.7,81310.89,25.0,1.0,0.0,0.00055]
[1778001194512,73.7,81311.84,25.0,1.0,0.0,0.00055]
[1778001195520,73.7,81312.09,25.0,1.0,0.0,0.00055]
[1778001197533,73.7,81310.33,25.0,1.0,0.0,0.00055]
[1778001198289,73.7,81310.33,25.0,1.0,0.0,0.00055]
[1778001198540,73.7,81305.23,25.0,1.0,0.0,0.00055]
[1778001199547,73.7,81299.73,25.0,1.0,0.0,0.00056]
[1778001200554,73.7,81298.65,25.0,1.0,0.0,0.00056]
[1778001201562,73.7,81297.79,25.0,1.0,0.0,0.00056]
[1778001202138,73.7,81297.79,25.0,1.0,0.0,0.00056]
[1778001202569,73.7,81297.37,25.0,1.0,0.0,0.00056]
[1778001203576,73.7,81296.21,25.0,1.0,0.0,0.00056]
[1778001204583,73.7,81295.91,25.0,1.0,0.0,0.00056]
[1778001205246,73.7,81295.91,25.0,1.0,0.0,0.00056]
[1778001205590,73.7,81302.89,25.0,1.0,0.0,0.00056]
[1778001206597,73.7,81304.6,25.0,1.0,0.0,0.00055]
[1778001207604,73.7,81305.45,25.0,1.0,0.0,0.00055]
[1778001208611,73.7,81304.74,25.0,1.0,0.0,0.00055]
[1778001210075,73.7,81304.5,25.0,1.0,0.0,0.00055]
[1778001215501,73.7,81304.56,25.0,1.0,0.0,0.00055]
[1778001217673,73.7,81304.11,25.0,1.0,0.0,0.00055]
[1778001218681,73.7,81304.64,25.0,1.0,0.0,0.00055]
[1778001219688,73.7,81300.99,25.0,1.0,0.0,0.00055]
[1778001220695,73.7,81299.69,25.0,1.0,0.0,0.00055]
[1778001222709,73.7,81299.09,25.0,1.0,0.0,0.00055]
[1778001224723,73.7,81300.36,25.0,1.0,0.0,0.00055]
[1778001225730,73.7,81301.22,25.0,1.0,0.0,0.00055]
[1778001226737,73.7,81301.85,25.0,1.0,0.0,0.00055]
[1778001229758,73.7,81301.34,25.0,1.0,0.0,0.00055]
[1778001230765,73.7,81300.87,25.0,1.0,0.0,0.00055]
[1778001231772,73.7,81301.14,25.0,1.0,0.0,0.00055]
[1778001236807,73.7,81301.83,25.0,1.0,0.0,0.00055]
[1778001242849,73.7,81301.77,25.0,1.0,0.0,0.00055]
[1778001243855,73.7,81301.34,25.0,1.0,0.0,0.00055]
[1778001244862,73.7,81302.64,25.0,1.0,0.0,0.00055]
[1778001245870,73.7,81300.49,25.0,1.0,0.0,0.00055]
[1778001246877,73.7,81301.78,25.0,1.0,0.0,0.00055]
[1778001247884,73.7,81302.08,25.0,1.0,0.0,0.00055]
[1778001249897,73.7,81301.23,25.0,1.0,0.0,0.00055]
[1778001252919,73.7,81303.1,25.0,1.0,0.0,0.00055]
[1778001253926,73.7,81309.62,25.0,1.0,0.0,0.00054]
[1778001255940,73.7,81314.03,25.0,1.0,0.0,0.00054]
[1778001256947,73.7,81314.3,25.0,1.0,0.0,0.00054]
[1778001258961,73.7,81314.56,25.0,1.0,0.0,0.00054]
[1778001259968,73.7,81315.52,25.0,1.0,0.0,0.00054]
[1778001260975,73.7,81315.13,25.0,1.0,0.0,0.00054]
[1778001261982,73.7,81315.63,25.0,1.0,0.0,0.00054]
[1778001262988,73.7,81315.36,25.0,1.0,0.0,0.00054]
[1778001263996,73.7,81315.74,25.0,1.0,0.0,0.00054]
[1778001266010,73.7,81315.46,25.0,1.0,0.0,0.00054]
[1778001267117,73.7,81316.02,25.0,1.0,0.0,0.00054]
[1778001268023,73.7,81316.78,25.0,1.0,0.0,0.00054]
[1778001269031,73.7,81316.09,25.0,1.0,0.0,0.00054]
[1778001270038,73.7,81320.08,25.0,1.0,0.0,0.00053]
[1778001271045,73.7,81322.93,25.0,1.0,0.0,0.00052]
[1778001274487,73.7,81322.99,25.0,1.0,0.0,0.00052]
[1778001274588,73.7,81322.66,25.0,1.0,0.0,0.00052]
[1778001274875,73.7,81322.66,25.0,1.0,0.0,0.00052]
[1778001275073,73.7,81327.67,25.0,1.0,0.0,0.00052]
[1778001276080,73.7,81330.53,25.0,1.0,0.0,0.00052]
[1778001277086,73.7,81329.96,25.0,1.0,0.0,0.00052]
[1778001278495,73.7,81329.96,25.0,1.0,0.0,0.00052]
[1778001278553,73.7,81330.5,25.0,1.0,0.0,0.00052]
[1778001279100,73.7,81330.06,25.0,1.0,0.0,0.00052]
[1778001281270,73.7,81328.87,25.0,1.0,0.0,0.00052]
[1778001283129,73.7,81328.14,25.0,1.0,0.0,0.00052]
[1778001286150,73.7,81328.77,25.0,1.0,0.0,0.00052]
[1778001288164,73.7,81329.15,25.0,1.0,0.0,0.00052]
[1778001289170,73.7,81330.2,25.0,1.0,0.0,0.00052]
[1778001293199,73.7,81330.52,25.0,1.0,0.0,0.00052]
[1778001294205,73.7,81330.18,25.0,1.0,0.0,0.00052]
[1778001299241,73.7,81330.28,25.0,1.0,0.0,0.00052]
[1778001301260,73.7,81331.44,25.0,1.0,0.0,0.00052]
[1778001302262,73.7,81331.63,25.0,1.0,0.0,0.00052]
[1778001303268,73.7,81330.6,25.0,1.0,0.0,0.00052]
[1778001305282,73.7,81326.74,25.0,1.0,0.0,0.00052]
[1778001306290,73.7,81334.49,25.0,1.0,0.0,0.00051]
[1778001307297,73.7,81336.17,25.0,1.0,0.0,0.00051]
[1778001308304,73.7,81335.84,25.0,1.0,0.0,0.00051]
[1778001309311,73.7,81335.41,25.0,1.0,0.0,0.00051]
[1778001312332,73.7,81334.78,25.0,1.0,0.0,0.00051]
[1778001313339,73.7,81335.19,25.0,1.0,0.0,0.00051]
[1778001318374,73.7,81335.18,25.0,1.0,0.0,0.00051]
[1778001319381,73.7,81333.81,25.0,1.0,0.0,0.00051]
[1778001320388,73.7,81333.26,25.0,1.0,0.0,0.00051]
[1778001322402,73.7,81331.6,25.0,1.0,0.0,0.00052]
[1778001323409,73.7,81322.27,25.0,1.0,0.0,0.00052]
[1778001324415,73.7,81319.81,25.0,1.0,0.0,0.00053]
[1778001325424,73.7,81319.21,25.0,1.0,0.0,0.00053]
[1778001326430,73.7,81318.44,25.0,1.0,0.0,0.00053]
[1778001328444,73.7,81318.04,25.0,1.0,0.0,0.00053]
[1778001329451,73.7,81317.48,25.0,1.0,0.0,0.00053]
[1778001330458,73.7,81317.88,25.0,1.0,0.0,0.00053]
[1778001331465,73.7,81317.75,25.0,1.0,0.0,0.00052]
[1778001335492,73.7,81314.75,25.0,1.0,0.0,0.00053]
[1778001336500,73.7,81314.39,25.0,1.0,0.0,0.00053]
[1778001337507,73.7,81316.12,25.0,1.0,0.0,0.00052]
[1778001338514,73.7,81320.78,25.0,1.0,0.0,0.00052]
[1778001339521,73.7,81323.11,25.0,1.0,0.0,0.00052]
[1778001340528,73.7,81321.58,25.0,1.0,0.0,0.00052]
[1778001342542,73.7,81319.06,25.0,1.0,0.0,0.00052]
[1778001343549,73.7,81317.72,25.0,1.0,0.0,0.00052]
[1778001344555,73.7,81316.59,25.0,1.0,0.0,0.00052]
[1778001345562,73.7,81316.27,25.0,1.0,0.0,0.00052]
[1778001346569,73.7,81316.5,25.0,1.0,0.0,0.00052]
[1778001347577,73.7,81317.21,25.0,1.0,0.0,0.00052]
[1778001349590,73.7,81320.65,25.0,1.0,0.0,0.00052]
[1778001350598,73.7,81321.52,25.0,1.0,0.0,0.00052]
[1778001351605,73.7,81327.74,25.0,1.0,0.0,0.00051]
[1778001352612,73.7,81332.36,25.0,1.0,0.0,0.00051]
[1778001353619,73.7,81334.7,25.0,1.0,0.0,0.00051]
[1778001354626,73.7,81334.21,25.0,1.0,0.0,0.00051]
[1778001355633,73.7,81333.61,25.0,1.0,0.0,0.00051]
[1778001356640,73.7,81333.1,25.0,1.0,0.0,0.00051]
[1778001357647,73.7,81332.84,25.0,1.0,0.0,0.00051]
[1778001358654,73.7,81333.4,25.0,1.0,0.0,0.00051]
[1778001361675,73.7,81332.47,25.0,1.0,0.0,0.00051]
[1778001362682,73.7,81331.97,25.0,1.0,0.0,0.00051]
[1778001363689,73.7,81332.98,25.0,1.0,0.0,0.00051]
[1778001364696,73.7,81332.62,25.0,1.0,0.0,0.00051]
[1778001365704,73.7,81332.99,25.0,1.0,0.0,0.00051]
[1778001366710,73.7,81332.4,25.0,1.0,0.0,0.00051]
[1778001368725,73.7,81332.2,25.0,1.0,0.0,0.00051]
[1778001369732,73.7,81332.42,25.0,1.0,0.0,0.00051]
[1778001370739,73.7,81333.57,25.0,1.0,0.0,0.00051]
[1778001371746,73.7,81333.96,25.0,1.0,0.0,0.00051]
[1778001373760,73.7,81333.33,25.0,1.0,0.0,0.00051]
[1778001374767,73.7,81334.08,25.0,1.0,0.0,0.00051]
[1778001375774,73.7,81333.54,25.0,1.0,0.0,0.00051]
[1778001376781,73.7,81333.73,25.0,1.0,0.0,0.00051]
[1778001378795,73.7,81333.35,25.0,1.0,0.0,0.00051]
[1778001379802,73.7,81339.02,25.0,1.0,0.0,0.0005]
[1778001380808,73.7,81342.15,25.0,1.0,0.0,0.0005]
[1778001384095,73.7,81339.83,25.0,1.0,0.0,0.0005]
[1778001385122,73.7,81339.83,25.0,1.0,0.0,0.0005]
[1778001385844,73.7,81340.13,25.0,1.0,0.0,0.0005]
[1778001389084,73.7,81340.13,25.0,1.0,0.0,0.0005]
[1778001389747,73.7,81339.89,25.0,1.0,0.0,0.0005]
[1778001389872,73.7,81340.42,25.0,1.0,0.0,0.0005]
[1778001391886,73.7,81340.15,25.0,1.0,0.0,0.0005]
[1778001392893,73.7,81339.32,25.0,1.0,0.0,0.0005]
[1778001393899,73.7,81339.72,25.0,1.0,0.0,0.0005]
[1778001394907,73.7,81340.28,25.0,1.0,0.0,0.0005]
[1778001395914,73.7,81341.14,25.0,1.0,0.0,0.00049]
[1778001396907,73.7,81341.14,25.0,1.0,0.0,0.00049]
[1778001397517,73.7,81341.14,25.0,1.0,0.0,0.00049]
[1778001397610,73.7,81343.35,25.0,1.0,0.0,0.00049]
[1778001397929,73.7,81350.43,25.0,1.0,0.0,0.00049]
[1778001398936,73.7,81349.43,25.0,1.0,0.0,0.00049]
[1778001399943,73.7,81350.83,25.0,1.0,0.0,0.00049]
[1778001401247,73.7,81350.83,25.0,1.0,0.0,0.00049]
[1778001401517,73.7,81350.83,25.0,1.0,0.0,0.00049]
[1778001401542,73.7,81350.89,25.0,1.0,0.0,0.00049]
[1778001402742,73.7,81350.89,25.0,1.0,0.0,0.00049]
[1778001402766,73.7,81358.52,25.0,1.0,0.0,0.00048]
[1778001402859,73.7,81358.52,25.0,1.0,0.0,0.00048]
[1778001402964,73.7,81361.32,25.0,1.0,0.0,0.00048]
[1778001404584,73.7,81361.32,25.0,1.0,0.0,0.00048]
[1778001404678,73.7,81357.58,25.0,1.0,0.0,0.00048]
[1778001404978,73.7,81355.6,25.0,1.0,0.0,0.00048]
[1778001405985,73.7,81359.37,25.0,1.0,0.0,0.00048]
[1778001406992,73.7,81363.32,25.0,1.0,0.0,0.00048]
[1778001409006,73.7,81365.81,25.0,1.0,0.0,0.00047]
[1778001410013,73.7,81366.66,25.0,1.0,0.0,0.00047]
[1778001411078,73.7,81372.36,25.0,1.0,0.0,0.00047]
[1778001412027,73.7,81379.52,25.0,1.0,0.0,0.00046]
[1778001413273,73.7,81381.14,25.0,1.0,0.0,0.00046]
[1778001414777,73.7,81381.75,25.0,1.0,0.0,0.00046]
[1778001415048,73.7,81377.68,25.0,1.0,0.0,0.00046]
[1778001416055,73.7,81375.05,25.0,1.0,0.0,0.00047]
[1778001417062,73.7,81375.61,25.0,1.0,0.0,0.00046]
[1778001418069,73.7,81376.39,25.0,1.0,0.0,0.00046]
[1778001419075,73.7,81377.55,25.0,1.0,0.0,0.00046]
[1778001420083,73.7,81377.14,25.0,1.0,0.0,0.00046]
[1778001421090,73.7,81376.35,25.0,1.0,0.0,0.00046]
[1778001422097,73.7,81376.93,25.0,1.0,0.0,0.00046]
[1778001423104,73.7,81372.01,25.0,1.0,0.0,0.00047]
[1778001424111,73.7,81367.84,25.0,1.0,0.0,0.00047]
[1778001428352,73.7,81367.73,25.0,1.0,0.0,0.00047]
[1778001428816,73.7,81355.31,25.0,1.0,0.0,0.00048]
[1778001429715,73.7,81355.31,25.0,1.0,0.0,0.00048]
[1778001429808,73.7,81345.33,25.0,1.0,0.0,0.00049]
[1778001429917,73.7,81345.33,25.0,1.0,0.0,0.00049]
[1778001430153,73.7,81339.69,25.0,1.0,0.0,0.0005]
[1778001431160,73.7,81338.64,25.0,1.0,0.0,0.0005]
[1778001432296,73.7,81338.64,25.0,1.0,0.0,0.0005]
[1778001432389,73.7,81336.44,25.0,1.0,0.0,0.0005]
[1778001433308,73.7,81336.44,25.0,1.0,0.0,0.0005]
[1778001433395,73.7,81335.95,25.0,1.0,0.0,0.0005]
[1778001434181,73.7,81336.47,25.0,1.0,0.0,0.0005]
[1778001435188,73.7,81337.41,25.0,1.0,0.0,0.0005]
[1778001438209,73.7,81337.72,25.0,1.0,0.0,0.0005]
[1778001439216,73.7,81338.01,25.0,1.0,0.0,0.0005]
[1778001440223,73.7,81336.96,25.0,1.0,0.0,0.0005]
[1778001445502,73.7,81336.72,25.0,1.0,0.0,0.0005]
[1778001446265,73.7,81349.5,25.0,1.0,0.0,0.00049]
[1778001447272,73.7,81353.14,25.0,1.0,0.0,0.00048]
[1778001448279,73.7,81353.04,25.0,1.0,0.0,0.00048]
[1778001450293,73.7,81352.74,25.0,1.0,0.0,0.00048]
[1778001452307,73.7,81353.81,25.0,1.0,0.0,0.00048]
[1778001454321,73.7,81356.25,25.0,1.0,0.0,0.00048]
[1778001455328,73.7,81357.07,25.0,1.0,0.0,0.00047]
[1778001456335,73.7,81360.27,25.0,1.0,0.0,0.00047]
[1778001457342,73.7,81362.79,25.0,1.0,0.0,0.00047]
[1778001458349,73.7,81365.64,25.0,1.0,0.0,0.00047]
[1778001459356,73.7,81367.54,25.0,1.0,0.0,0.00047]
[1778001460363,73.7,81368.49,25.0,1.0,0.0,0.00047]
[1778001461370,73.7,81362.28,25.0,1.0,0.0,0.00047]
[1778001462377,73.7,81355.28,25.0,1.0,0.0,0.00048]
[1778001463384,73.7,81354.36,25.0,1.0,0.0,0.00048]
[1778001464391,73.7,81353.59,25.0,1.0,0.0,0.00048]
[1778001466405,73.7,81355.63,25.0,1.0,0.0,0.00048]
[1778001467412,73.7,81361.77,25.0,1.0,0.0,0.00047]
[1778001468419,73.7,81364.11,25.0,1.0,0.0,0.00047]
[1778001469426,73.7,81361.94,25.0,1.0,0.0,0.00047]
[1778001470433,73.7,81363.1,25.0,1.0,0.0,0.00047]
[1778001471440,73.7,81363.61,25.0,1.0,0.0,0.00047]
[1778001472447,73.7,81364.1,25.0,1.0,0.0,0.00047]
[1778001473097,73.7,81364.1,25.0,1.0,0.0,0.00047]
[1778001473454,73.7,81368.78,25.0,1.0,0.0,0.00046]
[1778001474461,73.7,81371.16,25.0,1.0,0.0,0.00046]
[1778001475468,73.7,81370.3,25.0,1.0,0.0,0.00046]
[1778001476475,73.7,81368.23,25.0,1.0,0.0,0.00047]
[1778001477484,73.7,81367.02,25.0,1.0,0.0,0.00047]
[1778001478491,73.7,81366.44,25.0,1.0,0.0,0.00047]
[1778001481512,73.7,81366.82,25.0,1.0,0.0,0.00047]
[1778001484532,73.7,81360.35,25.0,1.0,0.0,0.00047]
[1778001485539,73.7,81356.84,25.0,1.0,0.0,0.00048]
[1778001486547,73.7,81356.17,25.0,1.0,0.0,0.00048]
[1778001489568,73.7,81356.56,25.0,1.0,0.0,0.00048]
[1778001490575,73.7,81356.83,25.0,1.0,0.0,0.00048]
[1778001491582,73.7,81354.58,25.0,1.0,0.0,0.00048]
[1778001492589,73.7,81348.59,25.0,1.0,0.0,0.00048]
[1778001493596,73.7,81346.68,25.0,1.0,0.0,0.00048]
[1778001494603,73.7,81347.54,25.0,1.0,0.0,0.00048]
[1778001496617,73.7,81346.93,25.0,1.0,0.0,0.00048]
[1778001498631,73.7,81346.67,25.0,1.0,0.0,0.00048]
[1778001499638,73.7,81353.11,25.0,1.0,0.0,0.00048]
[1778001500645,73.7,81354.17,25.0,1.0,0.0,0.00048]
[1778001501652,73.7,81353.62,25.0,1.0,0.0,0.00048]
[1778001502659,73.7,81354.0,25.0,1.0,0.0,0.00048]
[1778001503666,73.7,81354.45,25.0,1.0,0.0,0.00048]
[1778001504673,73.7,81354.82,25.0,1.0,0.0,0.00048]
[1778001505109,73.7,81354.82,25.0,1.0,0.0,0.00048]
[1778001505680,73.7,81353.86,25.0,1.0,0.0,0.00048]
[1778001510075,73.7,81353.8,25.0,1.0,0.0,0.00048]
[1778001510715,73.7,81355.24,25.0,1.0,0.0,0.00048]
[1778001511722,73.7,81354.89,25.0,1.0,0.0,0.00047]
[1778001513736,73.7,81364.54,25.0,1.0,0.0,0.00046]
[1778001514743,73.7,81360.66,25.0,1.0,0.0,0.00047]
[1778001515750,73.7,81361.65,25.0,1.0,0.0,0.00047]
[1778001516757,73.7,81366.55,25.0,1.0,0.0,0.00046]
[1778001518771,73.7,81366.13,25.0,1.0,0.0,0.00046]
[1778001520787,73.7,81368.45,25.0,1.0,0.0,0.00046]
[1778001522802,73.7,81369.1,25.0,1.0,0.0,0.00046]
[1778001524816,73.7,81368.6,25.0,1.0,0.0,0.00046]
[1778001525823,73.7,81370.78,25.0,1.0,0.0,0.00046]
[1778001526830,73.7,81370.54,25.0,1.0,0.0,0.00046]
[1778001527837,73.7,81369.97,25.0,1.0,0.0,0.00046]
[1778001528844,73.7,81370.33,25.0,1.0,0.0,0.00046]
[1778001529851,73.7,81375.0,25.0,1.0,0.0,0.00045]
[1778001530858,73.7,81376.75,25.0,1.0,0.0,0.00045]
[1778001531865,73.7,81374.12,25.0,1.0,0.0,0.00045]
[1778001532872,73.7,81369.11,25.0,1.0,0.0,0.00046]
[1778001533878,73.7,81366.7,25.0,1.0,0.0,0.00046]
[1778001534886,73.7,81366.46,25.0,1.0,0.0,0.00046]
[1778001536900,73.7,81366.69,25.0,1.0,0.0,0.00046]
[1778001537907,73.7,81366.41,25.0,1.0,0.0,0.00046]
[1778001539921,73.7,81367.1,25.0,1.0,0.0,0.00046]
[1778001540928,73.7,81366.77,25.0,1.0,0.0,0.00046]
[1778001541934,73.7,81368.47,25.0,1.0,0.0,0.00046]
[1778001543949,73.7,81372.86,25.0,1.0,0.0,0.00046]
[1778001544956,73.7,81374.75,25.0,1.0,0.0,0.00045]
[1778001545963,73.7,81376.66,25.0,1.0,0.0,0.00045]
[1778001546972,73.7,81374.57,25.0,1.0,0.0,0.00045]
[1778001547977,73.7,81366.96,25.0,1.0,0.0,0.00046]
[1778001549991,73.7,81369.49,25.0,1.0,0.0,0.00046]
[1778001550998,73.7,81368.39,25.0,1.0,0.0,0.00046]
[1778001552006,73.7,81366.16,25.0,1.0,0.0,0.00046]
[1778001553013,73.7,81367.36,25.0,1.0,0.0,0.00046]
[1778001554020,73.7,81372.57,25.0,1.0,0.0,0.00046]
[1778001555027,73.7,81373.96,25.0,1.0,0.0,0.00045]
[1778001556034,73.7,81378.28,25.0,1.0,0.0,0.00045]
[1778001557041,73.7,81379.51,25.0,1.0,0.0,0.00045]
[1778001558047,73.7,81379.02,25.0,1.0,0.0,0.00045]
[1778001559055,73.7,81379.53,25.0,1.0,0.0,0.00045]
[1778001560062,73.7,81378.53,25.0,1.0,0.0,0.00045]
[1778001561069,73.7,81377.34,25.0,1.0,0.0,0.00045]
[1778001562076,73.7,81376.64,25.0,1.0,0.0,0.00045]
[1778001563082,73.7,81376.22,25.0,1.0,0.0,0.00045]
[1778001564927,73.7,81376.22,25.0,1.0,0.0,0.00045]
[1778001564091,73.7,81377.45,25.0,1.0,0.0,0.00045]
[1778001565097,73.7,81377.91,25.0,1.0,0.0,0.00045]
[1778001567111,73.7,81378.3,25.0,1.0,0.0,0.00045]
[1778001568534,73.7,81379.14,25.0,1.0,0.0,0.00045]
[1778001569712,73.7,81379.14,25.0,1.0,0.0,0.00045]
[1778001569777,73.7,81379.14,25.0,1.0,0.0,0.00045]
[1778001569869,73.7,81381.67,25.0,1.0,0.0,0.00045]
[1778001570107,73.7,81381.67,25.0,1.0,0.0,0.00045]
[1778001570132,73.7,81386.17,25.0,1.0,0.0,0.00044]
[1778001571174,73.7,81386.17,25.0,1.0,0.0,0.00044]
[1778001571254,73.7,81389.36,25.0,1.0,0.0,0.00044]
[1778001572296,73.7,81389.95,25.0,1.0,0.0,0.00044]
[1778001573153,73.7,81390.47,25.0,1.0,0.0,0.00044]
[1778001574160,73.7,81390.76,25.0,1.0,0.0,0.00044]
[1778001575167,73.7,81388.75,25.0,1.0,0.0,0.00044]
[1778001577182,73.7,81386.43,25.0,1.0,0.0,0.00044]
[1778001578188,73.7,81385.21,25.0,1.0,0.0,0.00044]
[1778001579194,73.7,81385.97,25.0,1.0,0.0,0.00044]
[1778001581208,73.7,81385.51,25.0,1.0,0.0,0.00044]
[1778001582216,73.7,81385.81,25.0,1.0,0.0,0.00044]
[1778001587250,73.7,81386.03,25.0,1.0,0.0,0.00044]
[1778001594300,73.7,81385.31,25.0,1.0,0.0,0.00044]
[1778001595466,73.7,81385.31,25.0,1.0,0.0,0.00044]
[1778001595514,73.7,81386.15,25.0,1.0,0.0,0.00044]
[1778001601349,73.7,81396.65,25.0,1.0,0.0,0.00043]
[1778001602356,73.7,81397.54,25.0,1.0,0.0,0.00043]
[1778001607391,73.7,81395.09,25.0,1.0,0.0,0.00043]
[1778001608398,73.7,81388.81,25.0,1.0,0.0,0.00044]
[1778001609405,73.7,81385.52,25.0,1.0,0.0,0.00044]
[1778001610412,73.7,81384.62,25.0,1.0,0.0,0.00044]
[1778001611419,73.7,81380.29,25.0,1.0,0.0,0.00044]
[1778001612426,73.7,81378.41,25.0,1.0,0.0,0.00045]
[1778001613432,73.7,81378.03,25.0,1.0,0.0,0.00045]
[1778001615447,73.7,81378.77,25.0,1.0,0.0,0.00045]
[1778001616454,73.7,81379.19,25.0,1.0,0.0,0.00045]
[1778001622606,73.7,81379.3,25.0,1.0,0.0,0.00044]
[1778001622637,73.7,81372.42,25.0,1.0,0.0,0.00045]
[1778001623503,73.7,81369.86,25.0,1.0,0.0,0.00045]
[1778001624510,73.7,81368.13,25.0,1.0,0.0,0.00045]
[1778001625517,73.7,81367.24,25.0,1.0,0.0,0.00045]
[1778001627531,73.7,81370.01,25.0,1.0,0.0,0.00045]
[1778001628538,73.7,81369.1,25.0,1.0,0.0,0.00045]
[1778001629545,73.7,81370.03,25.0,1.0,0.0,0.00045]
[1778001630552,73.7,81370.73,25.0,1.0,0.0,0.00045]
[1778001632566,73.7,81370.63,25.0,1.0,0.0,0.00045]
[1778001633573,73.7,81367.28,25.0,1.0,0.0,0.00045]
[1778001634580,73.7,81364.6,25.0,1.0,0.0,0.00045]
[1778001639615,73.7,81363.92,25.0,1.0,0.0,0.00045]
[1778001640622,73.7,81372.0,25.0,1.0,0.0,0.00045]
[1778001641629,73.7,81375.42,25.0,1.0,0.0,0.00044]
[1778001642636,73.7,81377.05,25.0,1.0,0.0,0.00044]
[1778001644650,73.7,81380.24,25.0,1.0,0.0,0.00044]
[1778001645658,73.7,81382.64,25.0,1.0,0.0,0.00044]
[1778001646665,73.7,81386.59,25.0,1.0,0.0,0.00043]
[1778001647672,73.7,81387.36,25.0,1.0,0.0,0.00043]
[1778001648678,73.7,81387.76,25.0,1.0,0.0,0.00043]
[1778001649686,73.7,81386.65,25.0,1.0,0.0,0.00043]
[1778001650693,73.7,81384.85,25.0,1.0,0.0,0.00044]
[1778001651700,73.7,81389.96,25.0,1.0,0.0,0.00043]
[1778001652707,73.7,81393.22,25.0,1.0,0.0,0.00043]
[1778001653715,73.7,81395.58,25.0,1.0,0.0,0.00043]
[1778001654722,73.7,81393.5,25.0,1.0,0.0,0.00043]
[1778001655729,73.7,81392.88,25.0,1.0,0.0,0.00043]
[1778001656735,73.7,81394.68,25.0,1.0,0.0,0.00043]
[1778001660764,73.7,81391.64,25.0,1.0,0.0,0.00043]
[1778001661771,73.7,81386.0,25.0,1.0,0.0,0.00043]
[1778001662778,73.7,81388.93,25.0,1.0,0.0,0.00043]
[1778001664792,73.7,81389.43,25.0,1.0,0.0,0.00043]
[1778001665799,73.7,81392.96,25.0,1.0,0.0,0.00043]
[1778001666506,73.7,81392.96,25.0,1.0,0.0,0.00043]
[1778001666806,73.7,81404.11,25.0,1.0,0.0,0.00042]
[1778001667813,73.7,81406.82,25.0,1.0,0.0,0.00042]
[1778001668820,73.7,81407.42,25.0,1.0,0.0,0.00042]
[1778001669827,73.7,81406.74,25.0,1.0,0.0,0.00042]
[1778001670739,73.7,81406.74,25.0,1.0,0.0,0.00042]
[1778001670835,73.7,81408.26,25.0,1.0,0.0,0.00042]
[1778001671167,73.7,81408.26,25.0,1.0,0.0,0.00042]
[1778001671718,73.7,81408.26,25.0,1.0,0.0,0.00042]
[1778001671842,73.7,81420.86,25.0,1.0,0.0,0.00041]
[1778001672331,73.7,81420.86,25.0,1.0,0.0,0.00041]
[1778001672489,73.7,81420.86,25.0,1.0,0.0,0.00041]
[1778001672586,73.7,81420.86,25.0,1.0,0.0,0.00041]
[1778001672656,73.7,81420.86,25.0,1.0,0.0,0.00041]
[1778001672849,73.7,81428.6,25.0,1.0,0.0,0.0004]
[1778001673856,73.7,81433.3,25.0,1.0,0.0,0.0004]
[1778001674863,73.7,81437.55,25.0,1.0,0.0,0.00039]
[1778001675871,73.7,81438.63,25.0,1.0,0.0,0.00039]
[1778001676878,73.7,81439.24,25.0,1.0,0.0,0.00039]
[1778001677885,73.7,81436.21,25.0,1.0,0.0,0.0004]
[1778001678892,73.7,81437.11,25.0,1.0,0.0,0.0004]
[1778001680906,73.7,81437.5,25.0,1.0,0.0,0.00039]
[1778001681913,73.7,81438.1,25.0,1.0,0.0,0.00039]
[1778001682920,73.7,81438.59,25.0,1.0,0.0,0.00039]
[1778001683927,73.7,81436.37,25.0,1.0,0.0,0.0004]
[1778001684935,73.7,81434.11,25.0,1.0,0.0,0.0004]
[1778001685941,73.7,81434.58,25.0,1.0,0.0,0.0004]
[1778001687955,73.7,81435.14,25.0,1.0,0.0,0.0004]
[1778001689969,73.7,81432.16,25.0,1.0,0.0,0.0004]
[1778001691983,73.7,81432.02,25.0,1.0,0.0,0.00039]
[1778001692990,73.7,81429.58,25.0,1.0,0.0,0.0004]
[1778001695007,73.7,81432.3,25.0,1.0,0.0,0.00039]
[1778001696011,73.7,81432.9,25.0,1.0,0.0,0.00039]
[1778001697018,73.7,81433.6,25.0,1.0,0.0,0.00039]
[1778001699035,73.7,81434.54,25.0,1.0,0.0,0.00039]
[1778001700041,73.7,81435.34,25.0,1.0,0.0,0.00039]
[1778001701049,73.7,81436.83,25.0,1.0,0.0,0.00039]
[1778001702056,73.7,81437.52,25.0,1.0,0.0,0.00039]
[1778001703063,73.7,81443.64,25.0,1.0,0.0,0.00039]
[1778001704070,73.7,81444.23,25.0,1.0,0.0,0.00039]
[1778001706084,73.7,81444.49,25.0,1.0,0.0,0.00038]
[1778001707091,73.7,81442.52,25.0,1.0,0.0,0.00039]
[1778001708098,73.7,81441.96,25.0,1.0,0.0,0.00039]
[1778001709104,73.7,81442.48,25.0,1.0,0.0,0.00039]
[1778001713133,73.7,81442.91,25.0,1.0,0.0,0.00039]
[1778001716154,73.7,81441.71,25.0,1.0,0.0,0.00039]
[1778001721037,73.7,81441.95,25.0,1.0,0.0,0.00039]
[1778001722074,73.7,81441.86,25.0,1.0,0.0,0.00039]
[1778001722078,73.7,81449.65,25.0,1.0,0.0,0.00038]
[1778001722383,73.7,81449.65,25.0,1.0,0.0,0.00038]
[1778001722571,73.7,81449.65,25.0,1.0,0.0,0.00038]
[1778001722664,73.7,81457.83,25.0,1.0,0.0,0.00038]
[1778001724091,73.7,81457.83,25.0,1.0,0.0,0.00038]
[1778001723203,73.7,81455.12,25.0,1.0,0.0,0.00038]
[1778001724257,73.7,81455.12,25.0,1.0,0.0,0.00038]
[1778001724307,73.7,81450.8,25.0,1.0,0.0,0.00038]
[1778001725217,73.7,81444.52,25.0,1.0,0.0,0.00038]
[1778001726224,73.7,81443.46,25.0,1.0,0.0,0.00039]
[1778001727971,73.7,81443.46,25.0,1.0,0.0,0.00039]
[1778001727985,73.7,81443.46,25.0,1.0,0.0,0.00039]
[1778001728067,73.7,81441.02,25.0,1.0,0.0,0.00039]
[1778001728634,73.7,81441.02,25.0,1.0,0.0,0.00039]
[1778001728662,73.7,81430.07,25.0,1.0,0.0,0.0004]
[1778001729245,73.7,81427.82,25.0,1.0,0.0,0.0004]
[1778001730252,73.7,81428.34,25.0,1.0,0.0,0.0004]
[1778001731259,73.7,81428.01,25.0,1.0,0.0,0.0004]
[1778001732265,73.7,81426.68,25.0,1.0,0.0,0.0004]
[1778001733273,73.7,81424.55,25.0,1.0,0.0,0.0004]
[1778001735287,73.7,81424.94,25.0,1.0,0.0,0.0004]
[1778001736293,73.7,81427.83,25.0,1.0,0.0,0.0004]
[1778001737301,73.7,81428.49,25.0,1.0,0.0,0.0004]
[1778001738308,73.7,81428.93,25.0,1.0,0.0,0.0004]
[1778001739316,73.7,81435.0,25.0,1.0,0.0,0.00039]
[1778001740879,73.7,81435.0,25.0,1.0,0.0,0.00039]
[1778001740937,73.7,81437.67,25.0,1.0,0.0,0.00039]
[1778001741330,73.7,81438.9,25.0,1.0,0.0,0.00039]
[1778001743344,73.7,81439.65,25.0,1.0,0.0,0.00039]
[1778001745358,73.7,81436.92,25.0,1.0,0.0,0.00039]
[1778001746936,73.7,81436.92,25.0,1.0,0.0,0.00039]
[1778001747035,73.7,81434.99,25.0,1.0,0.0,0.00039]
[1778001747372,73.7,81428.85,25.0,1.0,0.0,0.0004]
[1778001748313,73.7,81428.85,25.0,1.0,0.0,0.0004]
[1778001748379,73.7,81426.34,25.0,1.0,0.0,0.0004]
[1778001749387,73.7,81423.67,25.0,1.0,0.0,0.0004]
[1778001750393,73.7,81423.08,25.0,1.0,0.0,0.0004]
[1778001751399,73.7,81425.61,25.0,1.0,0.0,0.00039]
[1778001752406,73.7,81427.75,25.0,1.0,0.0,0.00039]
[1778001753414,73.7,81427.21,25.0,1.0,0.0,0.00039]
[1778001754420,73.7,81428.26,25.0,1.0,0.0,0.00039]
[1778001756435,73.7,81427.68,25.0,1.0,0.0,0.00039]
[1778001757442,73.7,81428.04,25.0,1.0,0.0,0.00039]
[1778001758449,73.7,81428.41,25.0,1.0,0.0,0.00039]
[1778001759456,73.7,81433.28,25.0,1.0,0.0,0.00039]
[1778001760464,73.7,81434.82,25.0,1.0,0.0,0.00039]
[1778001761471,73.7,81435.41,25.0,1.0,0.0,0.00039]
[1778001762478,73.7,81436.75,25.0,1.0,0.0,0.00039]
[1778001763485,73.7,81436.3,25.0,1.0,0.0,0.00039]
[1778001765499,73.7,81436.02,25.0,1.0,0.0,0.00039]
[1778001767513,73.7,81428.12,25.0,1.0,0.0,0.00039]
[1778001768520,73.7,81425.88,25.0,1.0,0.0,0.00039]
[1778001769527,73.7,81423.93,25.0,1.0,0.0,0.00039]
[1778001772130,73.7,81423.22,25.0,1.0,0.0,0.0004]
[1778001772548,73.7,81424.27,25.0,1.0,0.0,0.00039]
[1778001773555,73.7,81426.03,25.0,1.0,0.0,0.00039]
[1778001774561,73.7,81424.06,25.0,1.0,0.0,0.00039]
[1778001776575,73.7,81423.69,25.0,1.0,0.0,0.0004]
[1778001777583,73.7,81424.63,25.0,1.0,0.0,0.00039]
[1778001778590,73.7,81414.98,25.0,1.0,0.0,0.0004]
[1778001779597,73.7,81408.06,25.0,1.0,0.0,0.00041]
[1778001780604,73.7,81407.74,25.0,1.0,0.0,0.00041]
[1778001781611,73.7,81408.46,25.0,1.0,0.0,0.00041]
[1778001782618,73.7,81409.99,25.0,1.0,0.0,0.00041]
[1778001784632,73.7,81409.51,25.0,1.0,0.0,0.00041]
[1778001785639,73.7,81409.86,25.0,1.0,0.0,0.00041]
[1778001789667,73.7,81410.43,25.0,1.0,0.0,0.0004]
[1778001790674,73.7,81409.89,25.0,1.0,0.0,0.00041]
[1778001791681,73.7,81409.31,25.0,1.0,0.0,0.00041]
[1778001792688,73.7,81408.8,25.0,1.0,0.0,0.00041]
[1778001793695,73.7,81408.45,25.0,1.0,0.0,0.00041]
[1778001794701,73.7,81405.0,25.0,1.0,0.0,0.00041]
[1778001795709,73.7,81404.03,25.0,1.0,0.0,0.00041]
[1778001796716,73.7,81402.92,25.0,1.0,0.0,0.00041]
[1778001797723,73.7,81402.57,25.0,1.0,0.0,0.00041]
[1778001798729,73.7,81403.52,25.0,1.0,0.0,0.00041]
[1778001799737,73.7,81404.25,25.0,1.0,0.0,0.00041]
[1778001800744,73.7,81405.23,25.0,1.0,0.0,0.00041]
[1778001801751,73.7,81408.41,25.0,1.0,0.0,0.00041]
[1778001803765,73.7,81409.24,25.0,1.0,0.0,0.00041]
[1778001804772,73.7,81409.86,25.0,1.0,0.0,0.00041]
[1778001806786,73.7,81409.51,25.0,1.0,0.0,0.00041]
[1778001807793,73.7,81406.97,25.0,1.0,0.0,0.00041]
[1778001808799,73.7,81406.18,25.0,1.0,0.0,0.00041]
[1778001809807,73.7,81405.7,25.0,1.0,0.0,0.00041]
[1778001810814,73.7,81405.13,25.0,1.0,0.0,0.00041]
[1778001812748,73.7,81405.26,25.0,1.0,0.0,0.0004]
[1778001812832,73.7,81403.08,25.0,1.0,0.0,0.00041]
[1778001813838,73.7,81396.64,25.0,1.0,0.0,0.00041]
[1778001816859,73.7,81397.02,25.0,1.0,0.0,0.00041]
[1778001821899,73.7,81397.58,25.0,1.0,0.0,0.00041]
[1778001822903,73.7,81398.88,25.0,1.0,0.0,0.00041]
[1778001823910,73.7,81400.89,25.0,1.0,0.0,0.00041]
[1778001825924,73.7,81400.14,25.0,1.0,0.0,0.00041]
[1778001827938,73.7,81398.16,25.0,1.0,0.0,0.00041]
[1778001828944,73.7,81397.11,25.0,1.0,0.0,0.00041]
[1778001830959,73.7,81397.48,25.0,1.0,0.0,0.00041]
[1778001831966,73.7,81398.01,25.0,1.0,0.0,0.00041]
[1778001833980,73.7,81397.29,25.0,1.0,0.0,0.00041]
[1778001834988,73.7,81394.46,25.0,1.0,0.0,0.00041]
[1778001835994,73.7,81389.95,25.0,1.0,0.0,0.00042]
[1778001837001,73.7,81387.88,25.0,1.0,0.0,0.00042]
[1778001838008,73.7,81386.61,25.0,1.0,0.0,0.00042]
[1778001841030,73.7,81388.79,25.0,1.0,0.0,0.00042]
[1778001842036,73.7,81391.88,25.0,1.0,0.0,0.00041]
[1778001843043,73.7,81391.4,25.0,1.0,0.0,0.00041]
[1778001845058,73.7,81390.67,25.0,1.0,0.0,0.00041]
[1778001848079,73.7,81390.16,25.0,1.0,0.0,0.00042]
[1778001849086,73.7,81388.71,25.0,1.0,0.0,0.00042]
[1778001850093,73.7,81387.78,25.0,1.0,0.0,0.00042]
[1778001851537,73.7,81387.57,25.0,1.0,0.0,0.00042]
[1778001851697,73.7,81387.57,25.0,1.0,0.0,0.00042]
[1778001851986,73.7,81387.57,25.0,1.0,0.0,0.00042]
[1778001852107,73.7,81380.53,25.0,1.0,0.0,0.00042]
[1778001853114,73.7,81375.21,25.0,1.0,0.0,0.00043]
[1778001854120,73.7,81374.68,25.0,1.0,0.0,0.00043]
[1778001857142,73.7,81375.48,25.0,1.0,0.0,0.00043]
[1778001858149,73.7,81377.92,25.0,1.0,0.0,0.00042]
[1778001860163,73.7,81380.31,25.0,1.0,0.0,0.00042]
[1778001860626,73.7,81380.31,25.0,1.0,0.0,0.00042]
[1778001862176,73.7,81379.62,25.0,1.0,0.0,0.00042]
[1778001862585,73.7,81379.62,25.0,1.0,0.0,0.00042]
[1778001863184,73.7,81372.54,25.0,1.0,0.0,0.00043]
[1778001864191,73.7,81371.45,25.0,1.0,0.0,0.00043]
[1778001866205,73.7,81371.97,25.0,1.0,0.0,0.00043]
[1778001866712,73.7,81371.97,25.0,1.0,0.0,0.00043]
[1778001867214,73.7,81366.48,25.0,1.0,0.0,0.00043]
[1778001868219,73.7,81364.91,25.0,1.0,0.0,0.00044]
[1778001869226,73.7,81363.1,25.0,1.0,0.0,0.00044]
[1778001871240,73.7,81363.03,25.0,1.0,0.0,0.00043]
[1778001874261,73.7,81362.36,25.0,1.0,0.0,0.00043]
[1778001877282,73.7,81367.56,25.0,1.0,0.0,0.00043]
[1778001878289,73.7,81368.1,25.0,1.0,0.0,0.00043]
[1778001881310,73.7,81367.66,25.0,1.0,0.0,0.00043]
[1778001882316,73.7,81366.84,25.0,1.0,0.0,0.00043]
[1778001883325,73.7,81366.44,25.0,1.0,0.0,0.00043]
[1778001884332,73.7,81366.77,25.0,1.0,0.0,0.00043]
[1778001886346,73.7,81366.36,25.0,1.0,0.0,0.00043]
[1778001890374,73.7,81366.04,25.0,1.0,0.0,0.00043]
[1778001893843,73.7,81366.25,25.0,1.0,0.0,0.00043]
[1778001895011,73.7,81366.32,25.0,1.0,0.0,0.00043]
[1778001895121,73.7,81366.32,25.0,1.0,0.0,0.00043]
[1778001895218,73.7,81356.82,25.0,1.0,0.0,0.00044]
[1778001895409,73.7,81355.21,25.0,1.0,0.0,0.00044]
[1778001897423,73.7,81356.66,25.0,1.0,0.0,0.00044]
[1778001898587,73.7,81356.66,25.0,1.0,0.0,0.00044]
[1778001905479,73.7,81358.01,25.0,1.0,0.0,0.00044]
[1778001906486,73.7,81359.19,25.0,1.0,0.0,0.00043]
[1778001907493,73.7,81360.19,25.0,1.0,0.0,0.00043]
[1778001908500,73.7,81360.76,25.0,1.0,0.0,0.00043]
[1778001911521,73.7,81360.17,25.0,1.0,0.0,0.00043]
[1778001912528,73.7,81360.5,25.0,1.0,0.0,0.00043]
[1778001917563,73.7,81362.87,25.0,1.0,0.0,0.00043]
[1778001922597,73.7,81363.38,25.0,1.0,0.0,0.00043]
[1778001923605,73.7,81363.68,25.0,1.0,0.0,0.00043]
[1778001925619,73.7,81363.37,25.0,1.0,0.0,0.00043]
[1778001931661,73.7,81360.79,25.0,1.0,0.0,0.00043]
[1778001936695,73.7,81360.88,25.0,1.0,0.0,0.00043]
[1778001937703,73.7,81360.12,25.0,1.0,0.0,0.00043]
[1778001938710,73.7,81360.61,25.0,1.0,0.0,0.00043]
[1778001940724,73.7,81370.15,25.0,1.0,0.0,0.00042]
[1778001941731,73.7,81372.0,25.0,1.0,0.0,0.00042]
[1778001942738,73.7,81372.38,25.0,1.0,0.0,0.00042]
[1778001943745,73.7,81372.93,25.0,1.0,0.0,0.00042]
[1778001944752,73.7,81373.39,25.0,1.0,0.0,0.00042]
[1778001946162,73.7,81373.39,25.0,1.0,0.0,0.00042]
[1778001946264,73.7,81372.74,25.0,1.0,0.0,0.00042]
[1778001946766,73.7,81376.52,25.0,1.0,0.0,0.00042]
[1778001947773,73.7,81378.29,25.0,1.0,0.0,0.00041]
[1778001951811,73.7,81379.01,25.0,1.0,0.0,0.00041]
[1778001952817,73.7,81379.57,25.0,1.0,0.0,0.00041]
[1778001953825,73.7,81378.69,25.0,1.0,0.0,0.00041]
[1778001954832,73.7,81379.15,25.0,1.0,0.0,0.00041]
[1778001955839,73.7,81380.58,25.0,1.0,0.0,0.00041]
[1778001956459,73.7,81380.58,25.0,1.0,0.0,0.00041]
[1778001961363,73.7,81380.82,25.0,1.0,0.0,0.00041]
[1778001961375,73.7,81381.76,25.0,1.0,0.0,0.00041]
[1778001961448,73.7,81381.76,25.0,1.0,0.0,0.00041]
[1778001961881,73.7,81387.89,25.0,1.0,0.0,0.00041]
[1778001962888,73.7,81388.91,25.0,1.0,0.0,0.00041]
[1778001963895,73.7,81387.86,25.0,1.0,0.0,0.00041]
[1778001967923,73.7,81388.28,25.0,1.0,0.0,0.00041]
[1778001968929,73.7,81383.78,25.0,1.0,0.0,0.00041]
[1778001969937,73.7,81382.03,25.0,1.0,0.0,0.00041]
[1778001970944,73.7,81381.46,25.0,1.0,0.0,0.00041]
[1778001972957,73.7,81384.33,25.0,1.0,0.0,0.00041]
[1778001973964,73.7,81386.23,25.0,1.0,0.0,0.00041]
[1778001974971,73.7,81386.6,25.0,1.0,0.0,0.00041]
[1778001975979,73.7,81386.06,25.0,1.0,0.0,0.00041]
[1778001976991,73.7,81386.44,25.0,1.0,0.0,0.00041]
[1778001979005,73.7,81388.97,25.0,1.0,0.0,0.00041]
[1778001980013,73.7,81391.12,25.0,1.0,0.0,0.0004]
[1778001982027,73.7,81390.86,25.0,1.0,0.0,0.0004]
[1778001984041,73.7,81390.59,25.0,1.0,0.0,0.0004]
[1778001985148,73.7,81390.59,25.0,1.0,0.0,0.0004]
[1778001985962,73.7,81390.49,25.0,1.0,0.0,0.0004]
[1778001987062,73.7,81393.23,25.0,1.0,0.0,0.0004]
[1778001988069,73.7,81394.1,25.0,1.0,0.0,0.0004]
[1778001990083,73.7,81394.77,25.0,1.0,0.0,0.0004]
[1778001992097,73.7,81396.88,25.0,1.0,0.0,0.0004]
[1778001993104,73.7,81396.63,25.0,1.0,0.0,0.0004]
[1778001994111,73.7,81396.05,25.0,1.0,0.0,0.0004]
[1778001995118,73.7,81397.28,25.0,1.0,0.0,0.00039]
[1778001996125,73.7,81402.02,25.0,1.0,0.0,0.00039]
[1778001997132,73.7,81408.06,25.0,1.0,0.0,0.00039]
[1778001998139,73.7,81409.76,25.0,1.0,0.0,0.00039]
[1778001999146,73.7,81410.02,25.0,1.0,0.0,0.00039]
[1778002000153,73.7,81412.51,25.0,1.0,0.0,0.00038]
[1778002002168,73.7,81413.73,25.0,1.0,0.0,0.00038]
[1778002003175,73.7,81414.05,25.0,1.0,0.0,0.00038]
[1778002003807,73.7,81414.05,25.0,1.0,0.0,0.00038]
[1778002004182,73.7,81415.23,25.0,1.0,0.0,0.00038]
[1778002005189,73.7,81420.42,25.0,1.0,0.0,0.00038]
[1778002006196,73.7,81424.64,25.0,1.0,0.0,0.00038]
[1778002007203,73.7,81427.93,25.0,1.0,0.0,0.00037]
[1778002008210,73.7,81428.49,25.0,1.0,0.0,0.00037]
[1778002009217,73.7,81428.02,25.0,1.0,0.0,0.00037]
[1778002010224,73.7,81425.95,25.0,1.0,0.0,0.00037]
[1778002011231,73.7,81426.31,25.0,1.0,0.0,0.00037]
[1778002012238,73.7,81426.53,25.0,1.0,0.0,0.00037]
[1778002014251,73.7,81426.33,25.0,1.0,0.0,0.00037]
[1778002015259,73.7,81426.78,25.0,1.0,0.0,0.00037]
[1778002016266,73.7,81425.83,25.0,1.0,0.0,0.00037]
[1778002017273,73.7,81424.99,25.0,1.0,0.0,0.00038]
[1778002018280,73.7,81424.36,25.0,1.0,0.0,0.00038]
[1778002020293,73.7,81424.55,25.0,1.0,0.0,0.00038]
[1778002021301,73.7,81425.12,25.0,1.0,0.0,0.00037]
[1778002023315,73.7,81422.87,25.0,1.0,0.0,0.00038]
[1778002025328,73.7,81426.76,25.0,1.0,0.0,0.00037]
[1778002026336,73.7,81428.13,25.0,1.0,0.0,0.00037]
[1778002027343,73.7,81428.31,25.0,1.0,0.0,0.00037]
[1778002028350,73.7,81426.43,25.0,1.0,0.0,0.00037]
[1778002029408,73.7,81426.43,25.0,1.0,0.0,0.00037]
[1778002030364,73.7,81431.05,25.0,1.0,0.0,0.00037]
[1778002030580,73.7,81431.05,25.0,1.0,0.0,0.00037]
[1778002030691,73.7,81431.05,25.0,1.0,0.0,0.00037]
[1778002031371,73.7,81431.48,25.0,1.0,0.0,0.00037]
[1778002032378,73.7,81432.09,25.0,1.0,0.0,0.00037]
[1778002032585,73.7,81432.09,25.0,1.0,0.0,0.00037]
[1778002034391,73.7,81432.81,25.0,1.0,0.0,0.00037]
[1778002035399,73.7,81431.98,25.0,1.0,0.0,0.00037]
[1778002036406,73.7,81430.79,25.0,1.0,0.0,0.00037]
[1778002037413,73.7,81431.11,25.0,1.0,0.0,0.00037]
[1778002038419,73.7,81427.35,25.0,1.0,0.0,0.00037]
[1778002040434,73.7,81427.63,25.0,1.0,0.0,0.00037]
[1778002042448,73.7,81427.27,25.0,1.0,0.0,0.00037]
[1778002044462,73.7,81424.69,25.0,1.0,0.0,0.00038]
[1778002046476,73.7,81422.22,25.0,1.0,0.0,0.00038]
[1778002047485,73.7,81421.74,25.0,1.0,0.0,0.00038]
[1778002048490,73.7,81423.87,25.0,1.0,0.0,0.00038]
[1778002049497,73.7,81424.13,25.0,1.0,0.0,0.00038]
[1778002050503,73.7,81425.43,25.0,1.0,0.0,0.00037]
[1778002054532,73.7,81425.4,25.0,1.0,0.0,0.00037]
[1778002055539,73.7,81424.46,25.0,1.0,0.0,0.00037]
[1778002057553,73.7,81424.15,25.0,1.0,0.0,0.00037]
[1778002059144,73.7,81424.15,25.0,1.0,0.0,0.00037]
[1778002059204,73.7,81417.96,25.0,1.0,0.0,0.00038]
[1778002059591,73.7,81417.96,25.0,1.0,0.0,0.00038]
[1778002059601,73.7,81416.95,25.0,1.0,0.0,0.00038]
[1778002060574,73.7,81415.44,25.0,1.0,0.0,0.00038]
[1778002061581,73.7,81414.16,25.0,1.0,0.0,0.00038]
[1778002065608,73.7,81413.95,25.0,1.0,0.0,0.00038]
[1778002066616,73.7,81413.66,25.0,1.0,0.0,0.00038]
[1778002068630,73.7,81412.7,25.0,1.0,0.0,0.00038]
[1778002070644,73.7,81411.47,25.0,1.0,0.0,0.00038]
[1778002074671,73.7,81411.12,25.0,1.0,0.0,0.00038]
[1778002075680,73.7,81410.33,25.0,1.0,0.0,0.00038]
[1778002080714,73.7,81410.51,25.0,1.0,0.0,0.00038]
[1778002085749,73.7,81410.52,25.0,1.0,0.0,0.00038]
[1778002090785,73.7,81410.57,25.0,1.0,0.0,0.00038]
[1778002093806,73.7,81416.26,25.0,1.0,0.0,0.00038]
[1778002094813,73.7,81415.92,25.0,1.0,0.0,0.00038]
[1778002095820,73.7,81416.38,25.0,1.0,0.0,0.00038]
[1778002096827,73.7,81417.52,25.0,1.0,0.0,0.00038]
[1778002097833,73.7,81421.46,25.0,1.0,0.0,0.00037]
[1778002099848,73.7,81421.89,25.0,1.0,0.0,0.00037]
[1778002100855,73.7,81424.18,25.0,1.0,0.0,0.00037]
[1778002101862,73.7,81426.23,25.0,1.0,0.0,0.00037]
[1778002103553,73.7,81426.23,25.0,1.0,0.0,0.00037]
[1778002102868,73.7,81425.93,25.0,1.0,0.0,0.00037]
[1778002103623,73.7,81425.93,25.0,1.0,0.0,0.00037]
[1778002103876,73.7,81432.0,25.0,1.0,0.0,0.00037]
[1778002104883,73.7,81434.66,25.0,1.0,0.0,0.00036]
[1778002105889,73.7,81435.68,25.0,1.0,0.0,0.00036]
[1778002110925,73.7,81435.85,25.0,1.0,0.0,0.00036]
[1778002113946,73.7,81435.38,25.0,1.0,0.0,0.00036]
[1778002115203,73.7,81434.81,25.0,1.0,0.0,0.00036]
[1778002115960,73.7,81435.1,25.0,1.0,0.0,0.00036]
[1778002116967,73.7,81436.16,25.0,1.0,0.0,0.00036]
[1778002117974,73.7,81435.61,25.0,1.0,0.0,0.00036]
[1778002118982,73.7,81436.07,25.0,1.0,0.0,0.00036]
[1778002119989,73.7,81438.45,25.0,1.0,0.0,0.00036]
[1778002120996,73.7,81438.15,25.0,1.0,0.0,0.00036]
[1778002122003,73.7,81438.44,25.0,1.0,0.0,0.00036]
[1778002127040,73.7,81431.12,25.0,1.0,0.0,0.00036]
[1778002128047,73.7,81427.9,25.0,1.0,0.0,0.00036]
[1778002129054,73.7,81427.59,25.0,1.0,0.0,0.00036]
[1778002130061,73.7,81424.81,25.0,1.0,0.0,0.00037]
[1778002131253,73.7,81418.78,25.0,1.0,0.0,0.00037]
[1778002132075,73.7,81417.4,25.0,1.0,0.0,0.00037]
[1778002133085,73.7,81416.57,25.0,1.0,0.0,0.00037]
[1778002134092,73.7,81416.18,25.0,1.0,0.0,0.00037]
[1778002136106,73.7,81413.85,25.0,1.0,0.0,0.00037]
[1778002138120,73.7,81414.44,25.0,1.0,0.0,0.00037]
[1778002139127,73.7,81415.1,25.0,1.0,0.0,0.00037]
[1778002142148,73.7,81416.33,25.0,1.0,0.0,0.00037]
[1778002143155,73.7,81415.33,25.0,1.0,0.0,0.00037]
[1778002145169,73.7,81414.63,25.0,1.0,0.0,0.00037]
[1778002146176,73.7,81414.15,25.0,1.0,0.0,0.00037]
[1778002147183,73.7,81414.63,25.0,1.0,0.0,0.00037]
[1778002148190,73.7,81416.68,25.0,1.0,0.0,0.00037]
[1778002149196,73.7,81417.06,25.0,1.0,0.0,0.00037]
[1778002150204,73.7,81418.51,25.0,1.0,0.0,0.00037]
[1778002151215,73.7,81418.03,25.0,1.0,0.0,0.00037]
[1778002153229,73.7,81417.38,25.0,1.0,0.0,0.00037]
[1778002155243,73.7,81418.0,25.0,1.0,0.0,0.00037]
[1778002156250,73.7,81416.63,25.0,1.0,0.0,0.00037]
[1778002157257,73.7,81416.09,25.0,1.0,0.0,0.00037]
[1778002158264,73.7,81416.55,25.0,1.0,0.0,0.00037]
[1778002160278,73.7,81416.25,25.0,1.0,0.0,0.00037]
[1778002161285,73.7,81415.03,25.0,1.0,0.0,0.00037]
[1778002162292,73.7,81414.58,25.0,1.0,0.0,0.00037]
[1778002164306,73.7,81413.54,25.0,1.0,0.0,0.00037]
[1778002165313,73.7,81416.04,25.0,1.0,0.0,0.00037]
[1778002166319,73.7,81407.89,25.0,1.0,0.0,0.00038]
[1778002167327,73.7,81407.23,25.0,1.0,0.0,0.00038]
[1778002172362,73.7,81407.15,25.0,1.0,0.0,0.00037]
[1778002173368,73.7,81406.74,25.0,1.0,0.0,0.00037]
[1778002174561,73.7,81407.4,25.0,1.0,0.0,0.00037]
[1778002175383,73.7,81406.63,25.0,1.0,0.0,0.00037]
[1778002176389,73.7,81407.15,25.0,1.0,0.0,0.00037]
[1778002180418,73.7,81410.07,25.0,1.0,0.0,0.00037]
[1778002181425,73.7,81411.72,25.0,1.0,0.0,0.00037]
[1778002182432,73.7,81412.26,25.0,1.0,0.0,0.00037]
[1778002187469,73.7,81416.53,25.0,1.0,0.0,0.00037]
[1778002188476,73.7,81417.74,25.0,1.0,0.0,0.00037]
[1778002189483,73.7,81417.31,25.0,1.0,0.0,0.00037]
[1778002190490,73.7,81418.69,25.0,1.0,0.0,0.00037]
[1778002192504,73.7,81417.61,25.0,1.0,0.0,0.00037]
[1778002194518,73.7,81418.2,25.0,1.0,0.0,0.00037]
[1778002195525,73.7,81417.19,25.0,1.0,0.0,0.00037]
[1778002196532,73.7,81416.85,25.0,1.0,0.0,0.00037]
[1778002198546,73.7,81415.76,25.0,1.0,0.0,0.00037]
[1778002199552,73.7,81414.65,25.0,1.0,0.0,0.00037]
[1778002202573,73.7,81415.12,25.0,1.0,0.0,0.00037]
[1778002203581,73.7,81416.59,25.0,1.0,0.0,0.00037]
[1778002204588,73.7,81415.68,25.0,1.0,0.0,0.00037]
[1778002207608,73.7,81415.02,25.0,1.0,0.0,0.00037]
[1778002209623,73.7,81415.48,25.0,1.0,0.0,0.00037]
[1778002211637,73.7,81415.83,25.0,1.0,0.0,0.00037]
[1778002214658,73.7,81405.85,25.0,1.0,0.0,0.00037]
[1778002215665,73.7,81404.24,25.0,1.0,0.0,0.00038]
[1778002217679,73.7,81405.12,25.0,1.0,0.0,0.00037]
[1778002222714,73.7,81405.24,25.0,1.0,0.0,0.00037]
[1778002227749,73.7,81405.0,25.0,1.0,0.0,0.00037]
[1778002228756,73.7,81405.38,25.0,1.0,0.0,0.00037]
[1778002230073,73.7,81405.38,25.0,1.0,0.0,0.00037]
[1778002230135,73.7,81405.06,25.0,1.0,0.0,0.00037]
[1778002233791,73.7,81404.01,25.0,1.0,0.0,0.00037]
[1778002234916,73.7,81404.01,25.0,1.0,0.0,0.00037]
[1778002235010,73.7,81403.33,25.0,1.0,0.0,0.00037]
[1778002235805,73.7,81404.08,25.0,1.0,0.0,0.00037]
[1778002236812,73.7,81402.63,25.0,1.0,0.0,0.00037]
[1778002238395,73.7,81402.63,25.0,1.0,0.0,0.00037]
[1778002238827,73.7,81399.81,25.0,1.0,0.0,0.00037]
[1778002239833,73.7,81390.63,25.0,1.0,0.0,0.00038]
[1778002241028,73.7,81390.63,25.0,1.0,0.0,0.00038]
[1778002241608,73.7,81390.63,25.0,1.0,0.0,0.00038]
[1778002241639,73.7,81388.96,25.0,1.0,0.0,0.00038]
[1778002241872,73.7,81388.96,25.0,1.0,0.0,0.00038]
[1778002242586,73.7,81388.96,25.0,1.0,0.0,0.00038]
[1778002241973,73.7,81387.06,25.0,1.0,0.0,0.00038]
[1778002242854,73.7,81383.76,25.0,1.0,0.0,0.00039]
[1778002243861,73.7,81384.07,25.0,1.0,0.0,0.00039]
[1778002244868,73.7,81383.73,25.0,1.0,0.0,0.00039]
[1778002245875,73.7,81380.3,25.0,1.0,0.0,0.00039]
[1778002247126,73.7,81380.3,25.0,1.0,0.0,0.00039]
[1778002247202,73.7,81379.69,25.0,1.0,0.0,0.00039]
[1778002247889,73.7,81380.32,25.0,1.0,0.0,0.00039]
[1778002248896,73.7,81379.3,25.0,1.0,0.0,0.00039]
[1778002250136,73.7,81379.3,25.0,1.0,0.0,0.00039]
[1778002250910,73.7,81376.81,25.0,1.0,0.0,0.00039]
[1778002252924,73.7,81371.56,25.0,1.0,0.0,0.00039]
[1778002258177,73.7,81371.3,25.0,1.0,0.0,0.00039]
[1778002258204,73.7,81367.17,25.0,1.0,0.0,0.0004]
[1778002258837,73.7,81367.17,25.0,1.0,0.0,0.0004]
[1778002258966,73.7,81364.33,25.0,1.0,0.0,0.0004]
[1778002260191,73.7,81364.33,25.0,1.0,0.0,0.0004]
[1778002260213,73.7,81364.33,25.0,1.0,0.0,0.0004]
[1778002260277,73.7,81356.69,25.0,1.0,0.0,0.00041]
[1778002260979,73.7,81356.28,25.0,1.0,0.0,0.00041]
[1778002262383,73.7,81355.2,25.0,1.0,0.0,0.00041]
[1778002262993,73.7,81354.96,25.0,1.0,0.0,0.00041]
[1778002264001,73.7,81352.97,25.0,1.0,0.0,0.00041]
[1778002266015,73.7,81361.97,25.0,1.0,0.0,0.0004]
[1778002267022,73.7,81362.22,25.0,1.0,0.0,0.0004]
[1778002268029,73.7,81360.04,25.0,1.0,0.0,0.0004]
[1778002269036,73.7,81358.2,25.0,1.0,0.0,0.0004]
[1778002271050,73.7,81357.81,25.0,1.0,0.0,0.0004]
[1778002272057,73.7,81358.74,25.0,1.0,0.0,0.0004]
[1778002273064,73.7,81355.67,25.0,1.0,0.0,0.00041]
[1778002274071,73.7,81353.87,25.0,1.0,0.0,0.00041]
[1778002277092,73.7,81350.42,25.0,1.0,0.0,0.00041]
[1778002278099,73.7,81349.38,25.0,1.0,0.0,0.00041]
[1778002281120,73.7,81350.91,25.0,1.0,0.0,0.00041]
[1778002282127,73.7,81351.72,25.0,1.0,0.0,0.00041]
[1778002283133,73.7,81351.43,25.0,1.0,0.0,0.00041]
[1778002291190,73.7,81351.28,25.0,1.0,0.0,0.0004]
[1778002292197,73.7,81350.44,25.0,1.0,0.0,0.0004]
[1778002295218,73.7,81348.87,25.0,1.0,0.0,0.00041]
[1778002296225,73.7,81348.09,25.0,1.0,0.0,0.00041]
[1778002299246,73.7,81347.83,25.0,1.0,0.0,0.00041]
[1778002300253,73.7,81346.85,25.0,1.0,0.0,0.00041]
[1778002301924,73.7,81346.96,25.0,1.0,0.0,0.00041]
[1778002303274,73.7,81346.54,25.0,1.0,0.0,0.00041]
[1778002304737,73.7,81346.54,25.0,1.0,0.0,0.00041]
[1778002305230,73.7,81346.45,25.0,1.0,0.0,0.00041]
[1778002305288,73.7,81335.26,25.0,1.0,0.0,0.00042]
[1778002305836,73.7,81335.26,25.0,1.0,0.0,0.00042]
[1778002305976,73.7,81335.26,25.0,1.0,0.0,0.00042]
[1778002306164,73.7,81335.26,25.0,1.0,0.0,0.00042]
[1778002306654,73.7,81335.26,25.0,1.0,0.0,0.00042]
[1778002306716,73.7,81325.68,25.0,1.0,0.0,0.00042]
[1778002307302,73.7,81324.38,25.0,1.0,0.0,0.00042]
[1778002309574,73.7,81324.4,25.0,1.0,0.0,0.00042]
[1778002309652,73.7,81319.08,25.0,1.0,0.0,0.00043]
[1778002310214,73.7,81319.08,25.0,1.0,0.0,0.00043]
[1778002310323,73.7,81317.32,25.0,1.0,0.0,0.00043]
[1778002311330,73.7,81316.62,25.0,1.0,0.0,0.00043]
[1778002312338,73.7,81317.01,25.0,1.0,0.0,0.00043]
[1778002316365,73.7,81317.52,25.0,1.0,0.0,0.00043]
[1778002321402,73.7,81317.42,25.0,1.0,0.0,0.00043]
[1778002322410,73.7,81323.83,25.0,1.0,0.0,0.00043]
[1778002323416,73.7,81325.33,25.0,1.0,0.0,0.00042]
[1778002324423,73.7,81312.63,25.0,1.0,0.0,0.00043]
[1778002325430,73.7,81305.19,25.0,1.0,0.0,0.00044]
[1778002326437,73.7,81302.36,25.0,1.0,0.0,0.00044]
[1778002327444,73.7,81303.8,25.0,1.0,0.0,0.00044]
[1778002328451,73.7,81311.21,25.0,1.0,0.0,0.00044]
[1778002329458,73.7,81317.17,25.0,1.0,0.0,0.00043]
[1778002331472,73.7,81316.45,25.0,1.0,0.0,0.00043]
[1778002332479,73.7,81318.26,25.0,1.0,0.0,0.00043]
[1778002337514,73.7,81317.7,25.0,1.0,0.0,0.00043]
[1778002339527,73.7,81318.01,25.0,1.0,0.0,0.00043]
[1778002342549,73.7,81314.74,25.0,1.0,0.0,0.00043]
[1778002343556,73.7,81306.53,25.0,1.0,0.0,0.00044]
[1778002344563,73.7,81304.01,25.0,1.0,0.0,0.00044]
[1778002345570,73.7,81301.65,25.0,1.0,0.0,0.00044]
[1778002346577,73.7,81301.2,25.0,1.0,0.0,0.00044]
[1778002348591,73.7,81300.34,25.0,1.0,0.0,0.00044]
[1778002351612,73.7,81297.7,25.0,1.0,0.0,0.00044]
[1778002355641,73.7,81305.81,25.0,1.0,0.0,0.00043]
[1778002356656,73.7,81306.85,25.0,1.0,0.0,0.00043]
[1778002357663,73.7,81308.4,25.0,1.0,0.0,0.00043]
[1778002358672,73.7,81313.91,25.0,1.0,0.0,0.00043]
[1778002359679,73.7,81315.87,25.0,1.0,0.0,0.00043]
[1778002360686,73.7,81315.42,25.0,1.0,0.0,0.00043]
[1778002361692,73.7,81317.21,25.0,1.0,0.0,0.00043]
[1778002367735,73.7,81317.61,25.0,1.0,0.0,0.00042]
[1778002370774,73.7,81317.22,25.0,1.0,0.0,0.00043]
[1778002373795,73.7,81330.05,25.0,1.0,0.0,0.00042]
[1778002374165,73.7,81330.05,25.0,1.0,0.0,0.00042]
[1778002374802,73.7,81332.0,25.0,1.0,0.0,0.00041]
[1778002375809,73.7,81334.28,25.0,1.0,0.0,0.00041]
[1778002377264,73.7,81334.28,25.0,1.0,0.0,0.00041]
[1778002377308,73.7,81335.05,25.0,1.0,0.0,0.00041]
[1778002378229,73.7,81335.05,25.0,1.0,0.0,0.00041]
[1778002378291,73.7,81337.13,25.0,1.0,0.0,0.00041]
[1778002378830,73.7,81337.79,25.0,1.0,0.0,0.00041]
[1778002379836,73.7,81337.25,25.0,1.0,0.0,0.00041]
[1778002380844,73.7,81341.48,25.0,1.0,0.0,0.00041]
[1778002381851,73.7,81340.86,25.0,1.0,0.0,0.00041]
[1778002382857,73.7,81340.5,25.0,1.0,0.0,0.00041]
[1778002383865,73.7,81339.07,25.0,1.0,0.0,0.00041]
[1778002384872,73.7,81338.25,25.0,1.0,0.0,0.00041]
[1778002385879,73.7,81338.7,25.0,1.0,0.0,0.00041]
[1778002386886,73.7,81339.17,25.0,1.0,0.0,0.00041]
[1778002389907,73.7,81338.4,25.0,1.0,0.0,0.00041]
[1778002390914,73.7,81338.78,25.0,1.0,0.0,0.00041]
[1778002395949,73.7,81338.83,25.0,1.0,0.0,0.00041]
[1778002396956,73.7,81339.3,25.0,1.0,0.0,0.00041]
[1778002401991,73.7,81339.56,25.0,1.0,0.0,0.00041]
[1778002402997,73.7,81338.74,25.0,1.0,0.0,0.00041]
[1778002404008,73.7,81338.1,25.0,1.0,0.0,0.00041]
[1778002405013,73.7,81338.42,25.0,1.0,0.0,0.00041]
[1778002406020,73.7,81334.18,25.0,1.0,0.0,0.00041]
[1778002407026,73.7,81326.48,25.0,1.0,0.0,0.00042]
[1778002408034,73.7,81329.33,25.0,1.0,0.0,0.00042]
[1778002409040,73.7,81330.55,25.0,1.0,0.0,0.00041]
[1778002413069,73.7,81331.64,25.0,1.0,0.0,0.00041]
[1778002414076,73.7,81330.82,25.0,1.0,0.0,0.00041]
[1778002415083,73.7,81329.77,25.0,1.0,0.0,0.00041]
[1778002416090,73.7,81328.64,25.0,1.0,0.0,0.00041]
[1778002418104,73.7,81326.63,25.0,1.0,0.0,0.00041]
[1778002419111,73.7,81325.65,25.0,1.0,0.0,0.00041]
[1778002420118,73.7,81324.99,25.0,1.0,0.0,0.00041]
[1778002421125,73.7,81325.32,25.0,1.0,0.0,0.00041]
[1778002423336,73.7,81320.08,25.0,1.0,0.0,0.00042]
[1778002424146,73.7,81318.52,25.0,1.0,0.0,0.00042]
[1778002426160,73.7,81320.17,25.0,1.0,0.0,0.00042]
[1778002430188,73.7,81319.64,25.0,1.0,0.0,0.00042]
[1778002431194,73.7,81320.01,25.0,1.0,0.0,0.00042]
[1778002433450,73.7,81319.14,25.0,1.0,0.0,0.00042]
[1778002434216,73.7,81316.83,25.0,1.0,0.0,0.00042]
[1778002435223,73.7,81311.6,25.0,1.0,0.0,0.00042]
[1778002436230,73.7,81305.59,25.0,1.0,0.0,0.00043]
[1778002437237,73.7,81303.73,25.0,1.0,0.0,0.00043]
[1778002439251,73.7,81305.79,25.0,1.0,0.0,0.00043]
[1778002440258,73.7,81303.72,25.0,1.0,0.0,0.00043]
[1778002441265,73.7,81304.44,25.0,1.0,0.0,0.00043]
[1778002444285,73.7,81306.39,25.0,1.0,0.0,0.00043]
[1778002445111,73.7,81306.39,25.0,1.0,0.0,0.00043]
[1778002445293,73.7,81306.95,25.0,1.0,0.0,0.00043]
[1778002446021,73.7,81306.95,25.0,1.0,0.0,0.00043]
[1778002446300,73.7,81304.62,25.0,1.0,0.0,0.00043]
[1778002449321,73.7,81304.25,25.0,1.0,0.0,0.00043]
[1778002450328,73.7,81306.43,25.0,1.0,0.0,0.00043]
[1778002453349,73.7,81303.72,25.0,1.0,0.0,0.00043]
[1778002454356,73.7,81304.35,25.0,1.0,0.0,0.00043]
[1778002455363,73.7,81303.38,25.0,1.0,0.0,0.00043]
[1778002456370,73.7,81309.84,25.0,1.0,0.0,0.00043]
[1778002457377,73.7,81321.37,25.0,1.0,0.0,0.00042]
[1778002458384,73.7,81324.6,25.0,1.0,0.0,0.00041]
[1778002459391,73.7,81324.91,25.0,1.0,0.0,0.00041]
[1778002460398,73.7,81325.36,25.0,1.0,0.0,0.00041]
[1778002461404,73.7,81322.91,25.0,1.0,0.0,0.00042]
[1778002462412,73.7,81319.98,25.0,1.0,0.0,0.00042]
[1778002463419,73.7,81311.27,25.0,1.0,0.0,0.00042]
[1778002464426,73.7,81309.03,25.0,1.0,0.0,0.00043]
[1778002466440,73.7,81309.56,25.0,1.0,0.0,0.00043]
[1778002467447,73.7,81308.5,25.0,1.0,0.0,0.00043]
[1778002468454,73.7,81309.53,25.0,1.0,0.0,0.00043]
[1778002469461,73.7,81310.16,25.0,1.0,0.0,0.00043]
[1778002473489,73.7,81311.42,25.0,1.0,0.0,0.00042]
[1778002474496,73.7,81313.41,25.0,1.0,0.0,0.00042]
[1778002475503,73.7,81314.92,25.0,1.0,0.0,0.00042]
[1778002476510,73.7,81313.61,25.0,1.0,0.0,0.00042]
[1778002481545,73.7,81313.63,25.0,1.0,0.0,0.00042]
[1778002485044,73.7,81313.63,25.0,1.0,0.0,0.00042]
[1778002485573,73.7,81318.68,25.0,1.0,0.0,0.00041]
[1778002486580,73.7,81319.87,25.0,1.0,0.0,0.00041]
[1778002487728,73.7,81319.87,25.0,1.0,0.0,0.00041]
[1778002487751,73.7,81320.32,25.0,1.0,0.0,0.00041]
[1778002489602,73.7,81321.28,25.0,1.0,0.0,0.00041]
[1778002494638,73.7,81321.45,25.0,1.0,0.0,0.00041]
[1778002497659,73.7,81321.9,25.0,1.0,0.0,0.00041]
[1778002498666,73.7,81323.65,25.0,1.0,0.0,0.00041]
[1778002499673,73.7,81324.4,25.0,1.0,0.0,0.00041]
[1778002500680,73.7,81325.17,25.0,1.0,0.0,0.00041]
[1778002501687,73.7,81324.59,25.0,1.0,0.0,0.00041]
[1778002502694,73.7,81330.66,25.0,1.0,0.0,0.0004]
[1778002503566,73.7,81330.66,25.0,1.0,0.0,0.0004]
[1778002503585,73.7,81330.66,25.0,1.0,0.0,0.0004]
[1778002503666,73.7,81330.66,25.0,1.0,0.0,0.0004]
[1778002503746,73.7,81330.66,25.0,1.0,0.0,0.0004]
[1778002503812,73.7,81335.51,25.0,1.0,0.0,0.0004]
[1778002504076,73.7,81335.51,25.0,1.0,0.0,0.0004]
[1778002504708,73.7,81336.12,25.0,1.0,0.0,0.0004]
[1778002505715,73.7,81336.54,25.0,1.0,0.0,0.0004]
[1778002506722,73.7,81335.83,25.0,1.0,0.0,0.0004]
[1778002507729,73.7,81336.51,25.0,1.0,0.0,0.0004]
[1778002508736,73.7,81335.23,25.0,1.0,0.0,0.0004]
[1778002510809,73.7,81325.25,25.0,1.0,0.0,0.00041]
[1778002511817,73.7,81324.72,25.0,1.0,0.0,0.00041]
[1778002514838,73.7,81327.42,25.0,1.0,0.0,0.00041]
[1778002520880,73.7,81327.49,25.0,1.0,0.0,0.00041]
[1778002523900,73.7,81328.87,25.0,1.0,0.0,0.00041]
[1778002524908,73.7,81338.46,25.0,1.0,0.0,0.0004]
[1778002525915,73.7,81338.16,25.0,1.0,0.0,0.0004]
[1778002529943,73.7,81338.48,25.0,1.0,0.0,0.0004]
[1778002530951,73.7,81338.19,25.0,1.0,0.0,0.0004]
[1778002532965,73.7,81336.95,25.0,1.0,0.0,0.00039]
[1778002533972,73.7,81336.26,25.0,1.0,0.0,0.0004]
[1778002536992,73.7,81335.97,25.0,1.0,0.0,0.0004]
[1778002539007,73.7,81336.47,25.0,1.0,0.0,0.0004]
[1778002540014,73.7,81337.53,25.0,1.0,0.0,0.00039]
[1778002545099,73.7,81337.42,25.0,1.0,0.0,0.00039]
[1778002546056,73.7,81335.1,25.0,1.0,0.0,0.0004]
[1778002547603,73.7,81335.1,25.0,1.0,0.0,0.0004]
[1778002547681,73.7,81332.35,25.0,1.0,0.0,0.0004]
[1778002548070,73.7,81331.89,25.0,1.0,0.0,0.0004]
[1778002552098,73.7,81332.46,25.0,1.0,0.0,0.0004]
[1778002553395,73.7,81332.46,25.0,1.0,0.0,0.0004]
[1778002553428,73.7,81332.46,25.0,1.0,0.0,0.0004]
[1778002553441,73.7,81333.0,25.0,1.0,0.0,0.0004]
[1778002554112,73.7,81315.27,25.0,1.0,0.0,0.00041]
[1778002555269,73.7,81308.87,25.0,1.0,0.0,0.00042]
[1778002556126,73.7,81309.2,25.0,1.0,0.0,0.00042]
[1778002557622,73.7,81309.2,25.0,1.0,0.0,0.00042]
[1778002558140,73.7,81307.96,25.0,1.0,0.0,0.00042]
[1778002559147,73.7,81306.3,25.0,1.0,0.0,0.00042]
[1778002560154,73.7,81305.85,25.0,1.0,0.0,0.00042]
[1778002561161,73.7,81300.09,25.0,1.0,0.0,0.00042]
[1778002562168,73.7,81299.13,25.0,1.0,0.0,0.00042]
[1778002564074,73.7,81298.93,25.0,1.0,0.0,0.00042]
[1778002565729,73.7,81298.85,25.0,1.0,0.0,0.00042]
[1778002565780,73.7,81298.26,25.0,1.0,0.0,0.00042]
[1778002566196,73.7,81305.62,25.0,1.0,0.0,0.00042]
[1778002567203,73.7,81321.22,25.0,1.0,0.0,0.00041]
[1778002568210,73.7,81331.72,25.0,1.0,0.0,0.0004]
[1778002569217,73.7,81333.81,25.0,1.0,0.0,0.0004]
[1778002570388,73.7,81334.52,25.0,1.0,0.0,0.0004]
[1778002571231,73.7,81335.27,25.0,1.0,0.0,0.0004]
[1778002572238,73.7,81334.87,25.0,1.0,0.0,0.0004]
[1778002573244,73.7,81335.87,25.0,1.0,0.0,0.0004]
[1778002575496,73.7,81335.37,25.0,1.0,0.0,0.0004]
[1778002577273,73.7,81334.68,25.0,1.0,0.0,0.0004]
[1778002579287,73.7,81334.16,25.0,1.0,0.0,0.0004]
[1778002580294,73.7,81333.62,25.0,1.0,0.0,0.0004]
[1778002581301,73.7,81335.58,25.0,1.0,0.0,0.0004]
[1778002582308,73.7,81334.86,25.0,1.0,0.0,0.0004]
[1778002584322,73.7,81337.33,25.0,1.0,0.0,0.00039]
[1778002585329,73.7,81336.84,25.0,1.0,0.0,0.00039]
[1778002587343,73.7,81336.45,25.0,1.0,0.0,0.0004]
[1778002590364,73.7,81337.51,25.0,1.0,0.0,0.00039]
[1778002591370,73.7,81338.77,25.0,1.0,0.0,0.00039]
[1778002596406,73.7,81338.66,25.0,1.0,0.0,0.00039]
[1778002597413,73.7,81340.26,25.0,1.0,0.0,0.00039]
[1778002598945,73.7,81340.26,25.0,1.0,0.0,0.00039]
[1778002598969,73.7,81342.58,25.0,1.0,0.0,0.00039]
[1778002599428,73.7,81343.48,25.0,1.0,0.0,0.00039]
[1778002600435,73.7,81349.41,25.0,1.0,0.0,0.00038]
[1778002601442,73.7,81354.36,25.0,1.0,0.0,0.00038]
[1778002602449,73.7,81355.15,25.0,1.0,0.0,0.00038]
[1778002603456,73.7,81354.64,25.0,1.0,0.0,0.00038]
[1778002604463,73.7,81351.8,25.0,1.0,0.0,0.00038]
[1778002605470,73.7,81341.22,25.0,1.0,0.0,0.00039]
[1778002606477,73.7,81343.0,25.0,1.0,0.0,0.00039]
[1778002607487,73.7,81346.31,25.0,1.0,0.0,0.00038]
[1778002608494,73.7,81347.92,25.0,1.0,0.0,0.00038]
[1778002609501,73.7,81348.29,25.0,1.0,0.0,0.00038]
[1778002610509,73.7,81349.24,25.0,1.0,0.0,0.00038]
[1778002611516,73.7,81348.94,25.0,1.0,0.0,0.00038]
[1778002612523,73.7,81349.98,25.0,1.0,0.0,0.00038]
[1778002614537,73.7,81351.78,25.0,1.0,0.0,0.00038]
[1778002615543,73.7,81352.43,25.0,1.0,0.0,0.00038]
[1778002617558,73.7,81352.07,25.0,1.0,0.0,0.00038]
[1778002618565,73.7,81352.51,25.0,1.0,0.0,0.00038]
[1778002619572,73.7,81352.19,25.0,1.0,0.0,0.00038]
[1778002620579,73.7,81352.46,25.0,1.0,0.0,0.00038]
[1778002621586,73.7,81353.69,25.0,1.0,0.0,0.00038]
[1778002622593,73.7,81355.54,25.0,1.0,0.0,0.00038]
[1778002623600,73.7,81355.94,25.0,1.0,0.0,0.00038]
[1778002624607,73.7,81355.63,25.0,1.0,0.0,0.00038]
[1778002625614,73.7,81355.08,25.0,1.0,0.0,0.00038]
[1778002626621,73.7,81355.43,25.0,1.0,0.0,0.00038]
[1778002627628,73.7,81354.94,25.0,1.0,0.0,0.00038]
[1778002629642,73.7,81357.47,25.0,1.0,0.0,0.00038]
[1778002630648,73.7,81357.11,25.0,1.0,0.0,0.00038]
[1778002631656,73.7,81356.56,25.0,1.0,0.0,0.00038]
[1778002634677,73.7,81359.01,25.0,1.0,0.0,0.00037]
[1778002635683,73.7,81365.76,25.0,1.0,0.0,0.00037]
[1778002636691,73.7,81367.73,25.0,1.0,0.0,0.00037]
[1778002638705,73.7,81367.52,25.0,1.0,0.0,0.00037]
[1778002639711,73.7,81367.95,25.0,1.0,0.0,0.00037]
[1778002640718,73.7,81367.36,25.0,1.0,0.0,0.00037]
[1778002641726,73.7,81366.94,25.0,1.0,0.0,0.00037]
[1778002642733,73.7,81364.63,25.0,1.0,0.0,0.00037]
[1778002643740,73.7,81356.4,25.0,1.0,0.0,0.00038]
[1778002644747,73.7,81354.64,25.0,1.0,0.0,0.00038]
[1778002645757,73.7,81355.42,25.0,1.0,0.0,0.00038]
[1778002646764,73.7,81356.39,25.0,1.0,0.0,0.00038]
[1778002647771,73.7,81355.75,25.0,1.0,0.0,0.00038]
[1778002651799,73.7,81355.73,25.0,1.0,0.0,0.00037]
[1778002654820,73.7,81355.98,25.0,1.0,0.0,0.00037]
[1778002655827,73.7,81356.88,25.0,1.0,0.0,0.00037]
[1778002658847,73.7,81356.44,25.0,1.0,0.0,0.00037]
[1778002660865,73.7,81356.77,25.0,1.0,0.0,0.00037]
[1778002662879,73.7,81355.67,25.0,1.0,0.0,0.00037]
[1778002664893,73.7,81355.98,25.0,1.0,0.0,0.00037]
[1778002665900,73.7,81356.36,25.0,1.0,0.0,0.00037]
[1778002666907,73.7,81357.35,25.0,1.0,0.0,0.00037]
[1778002667914,73.7,81356.68,25.0,1.0,0.0,0.00037]
[1778002670935,73.7,81356.21,25.0,1.0,0.0,0.00037]
[1778002675970,73.7,81355.54,25.0,1.0,0.0,0.00037]
[1778002677983,73.7,81355.27,25.0,1.0,0.0,0.00037]
[1778002681005,73.7,81356.27,25.0,1.0,0.0,0.00037]
[1778002682012,73.7,81355.51,25.0,1.0,0.0,0.00037]
[1778002686040,73.7,81355.85,25.0,1.0,0.0,0.00037]
[1778002691075,73.7,81355.91,25.0,1.0,0.0,0.00037]
[1778002693088,73.7,81355.44,25.0,1.0,0.0,0.00037]
[1778002694096,73.7,81355.04,25.0,1.0,0.0,0.00037]
[1778002695103,73.7,81355.62,25.0,1.0,0.0,0.00037]
[1778002696110,73.7,81355.36,25.0,1.0,0.0,0.00037]
[1778002700139,73.7,81348.17,25.0,1.0,0.0,0.00038]
[1778002701146,73.7,81344.41,25.0,1.0,0.0,0.00038]
[1778002702153,73.7,81350.23,25.0,1.0,0.0,0.00038]
[1778002703160,73.7,81353.01,25.0,1.0,0.0,0.00037]
[1778002705173,73.7,81352.7,25.0,1.0,0.0,0.00037]
[1778002708195,73.7,81352.41,25.0,1.0,0.0,0.00037]
[1778002709202,73.7,81352.04,25.0,1.0,0.0,0.00037]
[1778002710209,73.7,81351.67,25.0,1.0,0.0,0.00037]
[1778002715245,73.7,81352.28,25.0,1.0,0.0,0.00037]
[1778002716252,73.7,81353.35,25.0,1.0,0.0,0.00037]
[1778002717259,73.7,81353.96,25.0,1.0,0.0,0.00037]
[1778002718265,73.7,81353.63,25.0,1.0,0.0,0.00037]
[1778002723569,73.7,81353.46,25.0,1.0,0.0,0.00037]
[1778002725142,73.7,81353.24,25.0,1.0,0.0,0.00037]
[1778002724308,73.7,81347.9,25.0,1.0,0.0,0.00037]
[1778002725315,73.7,81350.25,25.0,1.0,0.0,0.00037]
[1778002726321,73.7,81353.6,25.0,1.0,0.0,0.00037]
[1778002728148,73.7,81353.6,25.0,1.0,0.0,0.00037]
[1778002728159,73.7,81352.89,25.0,1.0,0.0,0.00037]
[1778002728336,73.7,81352.63,25.0,1.0,0.0,0.00037]
[1778002731357,73.7,81352.92,25.0,1.0,0.0,0.00037]
[1778002733372,73.7,81349.07,25.0,1.0,0.0,0.00037]
[1778002734379,73.7,81346.74,25.0,1.0,0.0,0.00037]
[1778002735386,73.7,81347.34,25.0,1.0,0.0,0.00037]
[1778002736392,73.7,81342.7,25.0,1.0,0.0,0.00038]
[1778002740421,73.7,81342.01,25.0,1.0,0.0,0.00038]
[1778002741428,73.7,81341.58,25.0,1.0,0.0,0.00038]
[1778002743442,73.7,81341.07,25.0,1.0,0.0,0.00038]
[1778002745456,73.7,81342.17,25.0,1.0,0.0,0.00038]
[1778002746463,73.7,81343.01,25.0,1.0,0.0,0.00038]
[1778002748478,73.7,81343.48,25.0,1.0,0.0,0.00038]
[1778002752505,73.7,81342.02,25.0,1.0,0.0,0.00038]
[1778002753513,73.7,81340.58,25.0,1.0,0.0,0.00038]
[1778002756534,73.7,81338.86,25.0,1.0,0.0,0.00038]
[1778002760562,73.7,81338.16,25.0,1.0,0.0,0.00038]
[1778002761569,73.7,81338.95,25.0,1.0,0.0,0.00038]
[1778002762576,73.7,81337.05,25.0,1.0,0.0,0.00038]
[1778002763583,73.7,81333.08,25.0,1.0,0.0,0.00038]
[1778002764590,73.7,81331.27,25.0,1.0,0.0,0.00038]
[1778002765597,73.7,81329.58,25.0,1.0,0.0,0.00039]
[1778002766604,73.7,81329.14,25.0,1.0,0.0,0.00039]
[1778002768617,73.7,81329.66,25.0,1.0,0.0,0.00039]
[1778002769624,73.7,81329.23,25.0,1.0,0.0,0.00039]
[1778002770632,73.7,81328.72,25.0,1.0,0.0,0.00039]
[1778002772646,73.7,81329.34,25.0,1.0,0.0,0.00038]
[1778002773653,73.7,81328.87,25.0,1.0,0.0,0.00038]
[1778002778688,73.7,81329.17,25.0,1.0,0.0,0.00038]
[1778002780702,73.7,81332.51,25.0,1.0,0.0,0.00038]
[1778002781709,73.7,81334.42,25.0,1.0,0.0,0.00038]
[1778002783723,73.7,81335.33,25.0,1.0,0.0,0.00038]
[1778002784730,73.7,81334.57,25.0,1.0,0.0,0.00038]
[1778002786744,73.7,81337.27,25.0,1.0,0.0,0.00038]
[1778002787751,73.7,81335.27,25.0,1.0,0.0,0.00038]
[1778002788953,73.7,81335.27,25.0,1.0,0.0,0.00038]
[1778002789017,73.7,81316.95,25.0,1.0,0.0,0.00039]
[1778002789515,73.7,81316.95,25.0,1.0,0.0,0.00039]
[1778002789765,73.7,81303.87,25.0,1.0,0.0,0.0004]
[1778002790772,73.7,81302.76,25.0,1.0,0.0,0.0004]
[1778002791779,73.7,81302.69,25.0,1.0,0.0,0.0004]
[1778002792786,73.7,81296.66,25.0,1.0,0.0,0.0004]
[1778002793793,73.7,81294.67,25.0,1.0,0.0,0.00041]
[1778002794801,73.7,81294.0,25.0,1.0,0.0,0.00041]
[1778002795807,73.7,81293.61,25.0,1.0,0.0,0.00041]
[1778002797804,73.7,81293.44,25.0,1.0,0.0,0.00041]
[1778002797833,73.7,81293.44,25.0,1.0,0.0,0.00041]
[1778002798828,73.7,81290.7,25.0,1.0,0.0,0.00041]
[1778002799489,73.7,81290.7,25.0,1.0,0.0,0.00041]
[1778002799835,73.7,81287.28,25.0,1.0,0.0,0.00041]
[1778002800842,73.7,81281.46,25.0,1.0,0.0,0.00042]
[1778002802244,73.7,81280.15,25.0,1.0,0.0,0.00042]
[1778002803011,73.7,81280.15,25.0,1.0,0.0,0.00042]
[1778002803111,73.7,81272.72,25.0,1.0,0.0,0.00042]
[1778002803340,73.7,81272.72,25.0,1.0,0.0,0.00042]
[1778002804042,73.7,81272.72,25.0,1.0,0.0,0.00042]
[1778002804141,73.7,81264.15,25.0,1.0,0.0,0.00043]
[1778002804591,73.7,81264.15,25.0,1.0,0.0,0.00043]
[1778002804870,73.7,81261.76,25.0,1.0,0.0,0.00043]
[1778002805877,73.7,81260.95,25.0,1.0,0.0,0.00043]
[1778002807891,73.7,81264.63,25.0,1.0,0.0,0.00043]
[1778002808898,73.7,81266.74,25.0,1.0,0.0,0.00043]
[1778002809893,73.7,81266.74,25.0,1.0,0.0,0.00043]
[1778002809905,73.7,81265.72,25.0,1.0,0.0,0.00043]
[1778002814941,73.7,81265.86,25.0,1.0,0.0,0.00043]
[1778002816955,73.7,81269.39,25.0,1.0,0.0,0.00043]
[1778002817962,73.7,81270.95,25.0,1.0,0.0,0.00042]
[1778002818969,73.7,81271.62,25.0,1.0,0.0,0.00042]
[1778002819310,73.7,81271.62,25.0,1.0,0.0,0.00042]
[1778002819976,73.7,81279.89,25.0,1.0,0.0,0.00042]
[1778002820983,73.7,81283.66,25.0,1.0,0.0,0.00041]
[1778002821990,73.7,81281.95,25.0,1.0,0.0,0.00042]
[1778002822997,73.7,81276.63,25.0,1.0,0.0,0.00042]
[1778002824004,73.7,81277.15,25.0,1.0,0.0,0.00042]
[1778002825011,73.7,81277.63,25.0,1.0,0.0,0.00042]
[1778002826018,73.7,81279.86,25.0,1.0,0.0,0.00042]
[1778002828032,73.7,81281.31,25.0,1.0,0.0,0.00042]
[1778002829039,73.7,81279.99,25.0,1.0,0.0,0.00042]
[1778002830046,73.7,81279.78,25.0,1.0,0.0,0.00042]
[1778002832069,73.7,81285.31,25.0,1.0,0.0,0.00041]
[1778002833076,73.7,81287.04,25.0,1.0,0.0,0.00041]
[1778002835090,73.7,81293.58,25.0,1.0,0.0,0.0004]
[1778002836096,73.7,81294.2,25.0,1.0,0.0,0.0004]
[1778002837104,73.7,81293.26,25.0,1.0,0.0,0.0004]
[1778002841408,73.7,81293.33,25.0,1.0,0.0,0.0004]
[1778002842173,73.7,81293.33,25.0,1.0,0.0,0.0004]
[1778002842204,73.7,81297.61,25.0,1.0,0.0,0.0004]
[1778002843147,73.7,81305.5,25.0,1.0,0.0,0.00039]
[1778002844218,73.7,81307.68,25.0,1.0,0.0,0.00039]
[1778002847175,73.7,81306.03,25.0,1.0,0.0,0.00039]
[1778002848181,73.7,81303.88,25.0,1.0,0.0,0.00039]
[1778002849189,73.7,81304.19,25.0,1.0,0.0,0.00039]
[1778002850196,73.7,81301.04,25.0,1.0,0.0,0.0004]
[1778002851203,73.7,81298.63,25.0,1.0,0.0,0.0004]
[1778002852210,73.7,81298.13,25.0,1.0,0.0,0.0004]
[1778002853217,73.7,81296.7,25.0,1.0,0.0,0.0004]
[1778002854224,73.7,81295.86,25.0,1.0,0.0,0.0004]
[1778002855233,73.7,81297.86,25.0,1.0,0.0,0.0004]
[1778002856240,73.7,81299.14,25.0,1.0,0.0,0.0004]
[1778002857247,73.7,81298.47,25.0,1.0,0.0,0.0004]
[1778002859261,73.7,81297.31,25.0,1.0,0.0,0.0004]
[1778002861275,73.7,81298.16,25.0,1.0,0.0,0.0004]
[1778002862282,73.7,81301.78,25.0,1.0,0.0,0.0004]
[1778002863289,73.7,81303.99,25.0,1.0,0.0,0.00039]
[1778002864295,73.7,81306.78,25.0,1.0,0.0,0.00039]
[1778002865303,73.7,81309.62,25.0,1.0,0.0,0.00039]
[1778002870340,73.7,81309.7,25.0,1.0,0.0,0.00039]
[1778002871817,73.7,81299.89,25.0,1.0,0.0,0.0004]
[1778002872354,73.7,81296.92,25.0,1.0,0.0,0.0004]
[1778002875049,73.7,81296.96,25.0,1.0,0.0,0.0004]
[1778002875115,73.7,81295.88,25.0,1.0,0.0,0.0004]
[1778002875375,73.7,81296.64,25.0,1.0,0.0,0.0004]
[1778002877175,73.7,81296.64,25.0,1.0,0.0,0.0004]
[1778002877391,73.7,81296.32,25.0,1.0,0.0,0.0004]
[1778002881419,73.7,81295.85,25.0,1.0,0.0,0.0004]
[1778002882426,73.7,81296.31,25.0,1.0,0.0,0.0004]
[1778002883434,73.7,81295.72,25.0,1.0,0.0,0.0004]
[1778002885448,73.7,81296.97,25.0,1.0,0.0,0.0004]
[1778002886455,73.7,81299.99,25.0,1.0,0.0,0.0004]
[1778002887462,73.7,81300.79,25.0,1.0,0.0,0.0004]
[1778002891490,73.7,81301.4,25.0,1.0,0.0,0.00039]
[1778002892497,73.7,81302.39,25.0,1.0,0.0,0.00039]
[1778002893504,73.7,81306.44,25.0,1.0,0.0,0.00039]
[1778002894511,73.7,81308.06,25.0,1.0,0.0,0.00039]
[1778002895518,73.7,81307.8,25.0,1.0,0.0,0.00039]
[1778002896525,73.7,81307.29,25.0,1.0,0.0,0.00039]
[1778002897532,73.7,81310.46,25.0,1.0,0.0,0.00038]
[1778002898539,73.7,81311.05,25.0,1.0,0.0,0.00038]
[1778002899546,73.7,81310.56,25.0,1.0,0.0,0.00038]
[1778002900553,73.7,81309.35,25.0,1.0,0.0,0.00039]
[1778002901560,73.7,81307.66,25.0,1.0,0.0,0.00039]
[1778002902567,73.7,81306.29,25.0,1.0,0.0,0.00039]
[1778002904581,73.7,81307.53,25.0,1.0,0.0,0.00039]
[1778002905588,73.7,81306.82,25.0,1.0,0.0,0.00039]
[1778002906595,73.7,81305.94,25.0,1.0,0.0,0.00039]
[1778002908608,73.7,81307.5,25.0,1.0,0.0,0.00039]
[1778002909616,73.7,81309.83,25.0,1.0,0.0,0.00039]
[1778002911630,73.7,81309.06,25.0,1.0,0.0,0.00039]
[1778002912637,73.7,81310.08,25.0,1.0,0.0,0.00038]
[1778002913644,73.7,81311.2,25.0,1.0,0.0,0.00038]
[1778002914651,73.7,81311.77,25.0,1.0,0.0,0.00038]
[1778002920693,73.7,81311.96,25.0,1.0,0.0,0.00038]
[1778002921700,73.7,81313.58,25.0,1.0,0.0,0.00038]
[1778002923714,73.7,81314.27,25.0,1.0,0.0,0.00038]
[1778002924721,73.7,81313.29,25.0,1.0,0.0,0.00038]
[1778002925728,73.7,81313.9,25.0,1.0,0.0,0.00038]
[1778002927742,73.7,81313.54,25.0,1.0,0.0,0.00038]
[1778002928748,73.7,81313.21,25.0,1.0,0.0,0.00038]
[1778002930763,73.7,81313.57,25.0,1.0,0.0,0.00038]
[1778002934791,73.7,81313.14,25.0,1.0,0.0,0.00038]
[1778002938819,73.7,81312.88,25.0,1.0,0.0,0.00038]
[1778002940833,73.7,81312.45,25.0,1.0,0.0,0.00038]
[1778002941840,73.7,81312.92,25.0,1.0,0.0,0.00038]
[1778002946875,73.7,81312.73,25.0,1.0,0.0,0.00038]
[1778002947882,73.7,81313.03,25.0,1.0,0.0,0.00038]
[1778002951914,73.7,81312.95,25.0,1.0,0.0,0.00038]
[1778002956949,73.7,81312.72,25.0,1.0,0.0,0.00038]
[1778002959970,73.7,81313.15,25.0,1.0,0.0,0.00038]
[1778002965007,73.7,81313.14,25.0,1.0,0.0,0.00038]
[1778002968026,73.7,81312.85,25.0,1.0,0.0,0.00038]
[1778002970040,73.7,81313.3,25.0,1.0,0.0,0.00038]
[1778002974068,73.7,81314.59,25.0,1.0,0.0,0.00038]
[1778002978096,73.7,81315.33,25.0,1.0,0.0,0.00038]
[1778002979104,73.7,81314.62,25.0,1.0,0.0,0.00038]
[1778002983132,73.7,81312.86,25.0,1.0,0.0,0.00038]
[1778002984139,73.7,81311.9,25.0,1.0,0.0,0.00038]
[1778002985146,73.7,81310.38,25.0,1.0,0.0,0.00038]
[1778002986153,73.7,81309.96,25.0,1.0,0.0,0.00038]
[1778002988167,73.7,81309.58,25.0,1.0,0.0,0.00038]
[1778002989174,73.7,81310.17,25.0,1.0,0.0,0.00038]
[1778002990181,73.7,81312.06,25.0,1.0,0.0,0.00038]
[1778002991188,73.7,81310.28,25.0,1.0,0.0,0.00038]
[1778002993201,73.7,81309.79,25.0,1.0,0.0,0.00038]
[1778002994209,73.7,81306.66,25.0,1.0,0.0,0.00038]
[1778002995216,73.7,81303.68,25.0,1.0,0.0,0.00038]
[1778002996223,73.7,81303.04,25.0,1.0,0.0,0.00039]
[1778002998237,73.7,81302.5,25.0,1.0,0.0,0.00039]
[1778002999244,73.7,81300.43,25.0,1.0,0.0,0.00039]
[1778003000251,73.7,81299.68,25.0,1.0,0.0,0.00039]
[1778003001258,73.7,81299.38,25.0,1.0,0.0,0.00039]
[1778003002264,73.7,81298.71,25.0,1.0,0.0,0.00039]
[1778003003271,73.7,81298.16,25.0,1.0,0.0,0.00039]
[1778003004279,73.7,81298.81,25.0,1.0,0.0,0.00039]
[1778003005286,73.7,81299.58,25.0,1.0,0.0,0.00039]
[1778003008306,73.7,81298.16,25.0,1.0,0.0,0.00039]
[1778003011328,73.7,81297.85,25.0,1.0,0.0,0.00038]
[1778003014349,73.7,81298.35,25.0,1.0,0.0,0.00038]
[1778003015356,73.7,81298.05,25.0,1.0,0.0,0.00038]
[1778003019384,73.7,81297.76,25.0,1.0,0.0,0.00038]
[1778003022405,73.7,81295.83,25.0,1.0,0.0,0.00039]
[1778003024419,73.7,81294.7,25.0,1.0,0.0,0.00039]
[1778003025426,73.7,81295.91,25.0,1.0,0.0,0.00039]
[1778003026433,73.7,81295.51,25.0,1.0,0.0,0.00039]
[1778003027440,73.7,81294.89,25.0,1.0,0.0,0.00039]
[1778003031468,73.7,81294.09,25.0,1.0,0.0,0.00039]
[1778003036503,73.7,81294.16,25.0,1.0,0.0,0.00039]
[1778003037510,73.7,81294.77,25.0,1.0,0.0,0.00039]
[1778003038517,73.7,81294.33,25.0,1.0,0.0,0.00039]
[1778003039524,73.7,81295.82,25.0,1.0,0.0,0.00039]
[1778003040531,73.7,81296.15,25.0,1.0,0.0,0.00039]
[1778003041538,73.7,81296.68,25.0,1.0,0.0,0.00038]
[1778003042545,73.7,81296.23,25.0,1.0,0.0,0.00039]
[1778003046573,73.7,81295.48,25.0,1.0,0.0,0.00039]
[1778003048587,73.7,81296.03,25.0,1.0,0.0,0.00039]
[1778003050113,73.7,81296.03,25.0,1.0,0.0,0.00039]
[1778003050176,73.7,81295.63,25.0,1.0,0.0,0.00039]
[1778003050601,73.7,81294.91,25.0,1.0,0.0,0.00039]
[1778003051761,73.7,81294.91,25.0,1.0,0.0,0.00039]
[1778003053622,73.7,81297.23,25.0,1.0,0.0,0.00038]
[1778003055636,73.7,81306.82,25.0,1.0,0.0,0.00038]
[1778003056642,73.7,81308.45,25.0,1.0,0.0,0.00038]
[1778003061681,73.7,81308.45,25.0,1.0,0.0,0.00038]
[1778003062688,73.7,81308.09,25.0,1.0,0.0,0.00038]
[1778003064702,73.7,81308.75,25.0,1.0,0.0,0.00038]
[1778003065709,73.7,81309.11,25.0,1.0,0.0,0.00038]
[1778003066716,73.7,81310.08,25.0,1.0,0.0,0.00038]
[1778003067723,73.7,81308.95,25.0,1.0,0.0,0.00038]
[1778003070744,73.7,81308.3,25.0,1.0,0.0,0.00038]
[1778003075778,73.7,81308.46,25.0,1.0,0.0,0.00037]
[1778003078800,73.7,81308.03,25.0,1.0,0.0,0.00037]
[1778003084842,73.7,81307.92,25.0,1.0,0.0,0.00037]
[1778003085849,73.7,81306.81,25.0,1.0,0.0,0.00037]
[1778003086855,73.7,81305.26,25.0,1.0,0.0,0.00037]
[1778003088870,73.7,81304.22,25.0,1.0,0.0,0.00037]
[1778003089878,73.7,81302.94,25.0,1.0,0.0,0.00038]
[1778003091891,73.7,81304.73,25.0,1.0,0.0,0.00037]
[1778003092899,73.7,81305.1,25.0,1.0,0.0,0.00037]
[1778003093905,73.7,81304.4,25.0,1.0,0.0,0.00037]
[1778003094912,73.7,81304.65,25.0,1.0,0.0,0.00037]
[1778003096926,73.7,81304.04,25.0,1.0,0.0,0.00037]
[1778003097933,73.7,81303.4,25.0,1.0,0.0,0.00038]
[1778003098940,73.7,81301.37,25.0,1.0,0.0,0.00038]
[1778003099947,73.7,81300.76,25.0,1.0,0.0,0.00038]
[1778003100954,73.7,81302.33,25.0,1.0,0.0,0.00038]
[1778003101961,73.7,81301.18,25.0,1.0,0.0,0.00038]
[1778003102968,73.7,81301.77,25.0,1.0,0.0,0.00038]
[1778003103975,73.7,81302.28,25.0,1.0,0.0,0.00038]
[1778003105989,73.7,81302.88,25.0,1.0,0.0,0.00038]
[1778003106996,73.7,81303.5,25.0,1.0,0.0,0.00038]
[1778003109010,73.7,81308.29,25.0,1.0,0.0,0.00037]
[1778003110017,73.7,81309.63,25.0,1.0,0.0,0.00037]
[1778003111024,73.7,81308.53,25.0,1.0,0.0,0.00037]
[1778003115052,73.7,81308.92,25.0,1.0,0.0,0.00037]
[1778003118073,73.7,81308.54,25.0,1.0,0.0,0.00037]
[1778003120061,73.7,81308.54,25.0,1.0,0.0,0.00037]
[1778003120089,73.7,81308.17,25.0,1.0,0.0,0.00037]
[1778003120841,73.7,81308.17,25.0,1.0,0.0,0.00037]
[1778003126129,73.7,81308.05,25.0,1.0,0.0,0.00037]
[1778003128143,73.7,81307.81,25.0,1.0,0.0,0.00037]
[1778003130068,73.7,81307.81,25.0,1.0,0.0,0.00037]
[1778003130157,73.7,81307.5,25.0,1.0,0.0,0.00037]
[1778003131164,73.7,81306.92,25.0,1.0,0.0,0.00037]
[1778003132133,73.7,81306.92,25.0,1.0,0.0,0.00037]
[1778003133178,73.7,81307.41,25.0,1.0,0.0,0.00037]
[1778003134185,73.7,81306.91,25.0,1.0,0.0,0.00037]
[1778003136199,73.7,81304.24,25.0,1.0,0.0,0.00037]
[1778003137206,73.7,81302.75,25.0,1.0,0.0,0.00037]
[1778003140227,73.7,81301.36,25.0,1.0,0.0,0.00037]
[1778003143248,73.7,81304.33,25.0,1.0,0.0,0.00037]
[1778003144256,73.7,81304.58,25.0,1.0,0.0,0.00037]
[1778003145263,73.7,81304.31,25.0,1.0,0.0,0.00037]
[1778003146270,73.7,81303.51,25.0,1.0,0.0,0.00037]
[1778003147277,73.7,81304.1,25.0,1.0,0.0,0.00037]
[1778003149291,73.7,81303.48,25.0,1.0,0.0,0.00037]
[1778003150078,73.7,81303.48,25.0,1.0,0.0,0.00037]
[1778003154643,73.7,81303.61,25.0,1.0,0.0,0.00037]
[1778003156340,73.7,81302.51,25.0,1.0,0.0,0.00037]
[1778003157347,73.7,81302.91,25.0,1.0,0.0,0.00037]
[1778003158354,73.7,81301.39,25.0,1.0,0.0,0.00037]
[1778003159361,73.7,81293.37,25.0,1.0,0.0,0.00038]
[1778003160368,73.7,81290.65,25.0,1.0,0.0,0.00038]
[1778003164396,73.7,81289.31,25.0,1.0,0.0,0.00038]
[1778003165403,73.7,81282.08,25.0,1.0,0.0,0.00039]
[1778003166410,73.7,81280.07,25.0,1.0,0.0,0.00039]
[1778003167417,73.7,81279.49,25.0,1.0,0.0,0.00039]
[1778003168424,73.7,81280.05,25.0,1.0,0.0,0.00039]
[1778003169431,73.7,81279.69,25.0,1.0,0.0,0.00039]
[1778003172452,73.7,81273.24,25.0,1.0,0.0,0.00039]
[1778003173459,73.7,81271.34,25.0,1.0,0.0,0.00039]
[1778003174466,73.7,81271.03,25.0,1.0,0.0,0.00039]
[1778003176480,73.7,81271.4,25.0,1.0,0.0,0.00039]
[1778003178494,73.7,81270.9,25.0,1.0,0.0,0.00039]
[1778003179502,73.7,81270.14,25.0,1.0,0.0,0.00039]
[1778003180509,73.7,81269.78,25.0,1.0,0.0,0.00039]
[1778003181473,73.7,81269.78,25.0,1.0,0.0,0.00039]
[1778003181516,73.7,81268.43,25.0,1.0,0.0,0.0004]
[1778003182523,73.7,81264.25,25.0,1.0,0.0,0.0004]
[1778003183530,73.7,81263.79,25.0,1.0,0.0,0.0004]
[1778003188565,73.7,81263.44,25.0,1.0,0.0,0.0004]
[1778003191586,73.7,81269.28,25.0,1.0,0.0,0.00039]
[1778003193600,73.7,81270.65,25.0,1.0,0.0,0.00039]
[1778003195058,73.7,81270.6,25.0,1.0,0.0,0.00039]
[1778003197339,73.7,81270.61,25.0,1.0,0.0,0.00039]
[1778003198635,73.7,81271.23,25.0,1.0,0.0,0.00039]
[1778003200649,73.7,81270.92,25.0,1.0,0.0,0.00039]
[1778003205685,73.7,81271.1,25.0,1.0,0.0,0.00039]
[1778003206692,73.7,81271.8,25.0,1.0,0.0,0.00039]
[1778003207699,73.7,81269.65,25.0,1.0,0.0,0.00039]
[1778003209713,73.7,81269.23,25.0,1.0,0.0,0.00039]
[1778003212737,73.7,81270.08,25.0,1.0,0.0,0.00039]
[1778003213742,73.7,81269.47,25.0,1.0,0.0,0.00039]
[1778003216763,73.7,81270.85,25.0,1.0,0.0,0.00039]
[1778003217770,73.7,81271.4,25.0,1.0,0.0,0.00039]
[1778003219784,73.7,81271.86,25.0,1.0,0.0,0.00039]
[1778003220791,73.7,81271.07,25.0,1.0,0.0,0.00039]
[1778003222805,73.7,81272.13,25.0,1.0,0.0,0.00039]
[1778003223813,73.7,81271.44,25.0,1.0,0.0,0.00039]
[1778003228848,73.7,81271.54,25.0,1.0,0.0,0.00039]
[1778003230034,73.7,81271.54,25.0,1.0,0.0,0.00039]
[1778003230862,73.7,81272.37,25.0,1.0,0.0,0.00039]
[1778003231869,73.7,81271.79,25.0,1.0,0.0,0.00039]
[1778003233073,73.7,81271.79,25.0,1.0,0.0,0.00039]
[1778003233883,73.7,81272.14,25.0,1.0,0.0,0.00039]
[1778003237911,73.7,81271.81,25.0,1.0,0.0,0.00039]
[1778003242946,73.7,81271.6,25.0,1.0,0.0,0.00039]
[1778003245116,73.7,81271.78,25.0,1.0,0.0,0.00039]
[1778003250479,73.7,81271.96,25.0,1.0,0.0,0.00039]
[1778003257044,73.7,81271.53,25.0,1.0,0.0,0.00038]
[1778003259058,73.7,81271.95,25.0,1.0,0.0,0.00038]
[1778003261077,73.7,81281.65,25.0,1.0,0.0,0.00038]
[1778003262084,73.7,81284.59,25.0,1.0,0.0,0.00037]
[1778003263091,73.7,81283.22,25.0,1.0,0.0,0.00038]
[1778003265105,73.7,81284.77,25.0,1.0,0.0,0.00037]
[1778003267375,73.7,81284.44,25.0,1.0,0.0,0.00037]
[1778003268126,73.7,81284.01,25.0,1.0,0.0,0.00037]
[1778003270140,73.7,81285.33,25.0,1.0,0.0,0.00037]
[1778003273162,73.7,81284.98,25.0,1.0,0.0,0.00037]
[1778003275176,73.7,81284.63,25.0,1.0,0.0,0.00037]
[1778003280210,73.7,81285.68,25.0,1.0,0.0,0.00037]
[1778003281218,73.7,81285.11,25.0,1.0,0.0,0.00037]
[1778003283232,73.7,81285.79,25.0,1.0,0.0,0.00037]
[1778003284239,73.7,81286.79,25.0,1.0,0.0,0.00037]
[1778003287260,73.7,81286.41,25.0,1.0,0.0,0.00037]
[1778003292295,73.7,81286.52,25.0,1.0,0.0,0.00037]
[1778003293301,73.7,81285.57,25.0,1.0,0.0,0.00037]
[1778003294308,73.7,81285.01,25.0,1.0,0.0,0.00037]
[1778003295095,73.7,81285.01,25.0,1.0,0.0,0.00037]
[1778003296929,73.7,81284.55,25.0,1.0,0.0,0.00037]
[1778003299344,73.7,81284.19,25.0,1.0,0.0,0.00037]
[1778003302365,73.7,81284.89,25.0,1.0,0.0,0.00037]
[1778003304976,73.7,81285.11,25.0,1.0,0.0,0.00037]
[1778003305455,73.7,81285.11,25.0,1.0,0.0,0.00037]
[1778003305543,73.7,81285.77,25.0,1.0,0.0,0.00037]
[1778003307400,73.7,81286.9,25.0,1.0,0.0,0.00037]
[1778003313445,73.7,81293.27,25.0,1.0,0.0,0.00036]
[1778003314452,73.7,81294.35,25.0,1.0,0.0,0.00036]
[1778003315459,73.7,81295.49,25.0,1.0,0.0,0.00036]
[1778003316569,73.7,81294.93,25.0,1.0,0.0,0.00036]
[1778003317241,73.7,81294.93,25.0,1.0,0.0,0.00036]
[1778003317473,73.7,81297.77,25.0,1.0,0.0,0.00036]
[1778003318480,73.7,81313.27,25.0,1.0,0.0,0.00035]
[1778003319487,73.7,81316.87,25.0,1.0,0.0,0.00035]
[1778003320494,73.7,81318.96,25.0,1.0,0.0,0.00035]
[1778003321501,73.7,81318.66,25.0,1.0,0.0,0.00035]
[1778003322507,73.7,81318.44,25.0,1.0,0.0,0.00035]
[1778003324522,73.7,81318.93,25.0,1.0,0.0,0.00035]
[1778003326537,73.7,81319.71,25.0,1.0,0.0,0.00035]
[1778003327545,73.7,81321.64,25.0,1.0,0.0,0.00034]
[1778003328552,73.7,81322.83,25.0,1.0,0.0,0.00034]
[1778003329559,73.7,81323.9,25.0,1.0,0.0,0.00034]
[1778003329988,73.7,81323.9,25.0,1.0,0.0,0.00034]
[1778003330566,73.7,81325.07,25.0,1.0,0.0,0.00034]
[1778003331169,73.7,81325.07,25.0,1.0,0.0,0.00034]
[1778003331573,73.7,81328.0,25.0,1.0,0.0,0.00034]
[1778003332580,73.7,81330.48,25.0,1.0,0.0,0.00034]
[1778003333587,73.7,81331.56,25.0,1.0,0.0,0.00034]
[1778003336610,73.7,81333.26,25.0,1.0,0.0,0.00034]
[1778003338624,73.7,81334.2,25.0,1.0,0.0,0.00034]
[1778003339631,73.7,81337.86,25.0,1.0,0.0,0.00033]
[1778003340349,73.7,81337.86,25.0,1.0,0.0,0.00033]
[1778003340638,73.7,81339.23,25.0,1.0,0.0,0.00033]
[1778003341645,73.7,81339.99,25.0,1.0,0.0,0.00033]
[1778003342652,73.7,81341.67,25.0,1.0,0.0,0.00033]
[1778003343659,73.7,81342.18,25.0,1.0,0.0,0.00033]
[1778003345674,73.7,81342.15,25.0,1.0,0.0,0.00033]
[1778003345767,73.7,81342.15,25.0,1.0,0.0,0.00033]
[1778003345734,73.7,81342.79,25.0,1.0,0.0,0.00033]
[1778003345827,73.7,81342.79,25.0,1.0,0.0,0.00033]
[1778003346680,73.7,81349.14,25.0,1.0,0.0,0.00033]
[1778003347687,73.7,81351.3,25.0,1.0,0.0,0.00033]
[1778003348694,73.7,81350.01,25.0,1.0,0.0,0.00033]
[1778003351715,73.7,81353.62,25.0,1.0,0.0,0.00032]
[1778003352722,73.7,81354.58,25.0,1.0,0.0,0.00032]
[1778003355743,73.7,81352.81,25.0,1.0,0.0,0.00032]
[1778003356751,73.7,81352.4,25.0,1.0,0.0,0.00032]
[1778003357757,73.7,81351.52,25.0,1.0,0.0,0.00033]
[1778003359770,73.7,81351.88,25.0,1.0,0.0,0.00033]
[1778003362792,73.7,81352.45,25.0,1.0,0.0,0.00032]
[1778003363799,73.7,81352.81,25.0,1.0,0.0,0.00032]
[1778003364806,73.7,81348.16,25.0,1.0,0.0,0.00033]
[1778003365813,73.7,81345.38,25.0,1.0,0.0,0.00033]
[1778003368834,73.7,81346.01,25.0,1.0,0.0,0.00033]
[1778003369840,73.7,81345.7,25.0,1.0,0.0,0.00033]
[1778003371855,73.7,81345.68,25.0,1.0,0.0,0.00032]
[1778003372862,73.7,81346.11,25.0,1.0,0.0,0.00032]
[1778003377897,73.7,81346.07,25.0,1.0,0.0,0.00032]
[1778003379911,73.7,81345.51,25.0,1.0,0.0,0.00032]
[1778003380918,73.7,81330.98,25.0,1.0,0.0,0.00033]
[1778003382253,73.7,81321.46,25.0,1.0,0.0,0.00034]
[1778003382932,73.7,81321.51,25.0,1.0,0.0,0.00034]
[1778003383939,73.7,81321.82,25.0,1.0,0.0,0.00034]
[1778003388974,73.7,81321.8,25.0,1.0,0.0,0.00034]
[1778003391995,73.7,81322.68,25.0,1.0,0.0,0.00034]
[1778003393146,73.7,81322.05,25.0,1.0,0.0,0.00034]
[1778003395016,73.7,81322.05,25.0,1.0,0.0,0.00034]
[1778003399155,73.7,81322.24,25.0,1.0,0.0,0.00034]
[1778003399189,73.7,81322.24,25.0,1.0,0.0,0.00034]
[1778003399855,73.7,81313.65,25.0,1.0,0.0,0.00035]
[1778003400051,73.7,81305.64,25.0,1.0,0.0,0.00035]
[1778003401058,73.7,81300.16,25.0,1.0,0.0,0.00035]
[1778003402065,73.7,81299.47,25.0,1.0,0.0,0.00035]
[1778003405086,73.7,81298.39,25.0,1.0,0.0,0.00036]
[1778003406092,73.7,81298.87,25.0,1.0,0.0,0.00035]
[1778003407100,73.7,81298.4,25.0,1.0,0.0,0.00036]
[1778003410121,73.7,81296.37,25.0,1.0,0.0,0.00036]
[1778003412066,73.7,81296.69,25.0,1.0,0.0,0.00036]
[1778003417170,73.7,81296.42,25.0,1.0,0.0,0.00036]
[1778003421198,73.7,81301.12,25.0,1.0,0.0,0.00035]
[1778003422205,73.7,81303.54,25.0,1.0,0.0,0.00035]
[1778003426233,73.7,81302.53,25.0,1.0,0.0,0.00035]
[1778003427325,73.7,81302.53,25.0,1.0,0.0,0.00035]
[1778003427574,73.7,81302.53,25.0,1.0,0.0,0.00035]
[1778003429254,73.7,81303.25,25.0,1.0,0.0,0.00035]
[1778003430261,73.7,81302.58,25.0,1.0,0.0,0.00035]
[1778003432275,73.7,81303.4,25.0,1.0,0.0,0.00035]
[1778003436303,73.7,81302.61,25.0,1.0,0.0,0.00035]
[1778003440331,73.7,81303.55,25.0,1.0,0.0,0.00035]
[1778003444359,73.7,81302.92,25.0,1.0,0.0,0.00035]
[1778003446373,73.7,81303.85,25.0,1.0,0.0,0.00035]
[1778003450401,73.7,81310.49,25.0,1.0,0.0,0.00034]
[1778003451407,73.7,81319.71,25.0,1.0,0.0,0.00034]
[1778003452415,73.7,81323.37,25.0,1.0,0.0,0.00033]
[1778003453422,73.7,81325.25,25.0,1.0,0.0,0.00033]
[1778003454429,73.7,81325.75,25.0,1.0,0.0,0.00033]
[1778003455436,73.7,81327.68,25.0,1.0,0.0,0.00033]
[1778003456443,73.7,81328.8,25.0,1.0,0.0,0.00033]
[1778003457450,73.7,81327.85,25.0,1.0,0.0,0.00033]
[1778003459464,73.7,81327.05,25.0,1.0,0.0,0.00033]
[1778003460471,73.7,81327.57,25.0,1.0,0.0,0.00033]
[1778003461478,73.7,81327.15,25.0,1.0,0.0,0.00033]
[1778003464499,73.7,81326.1,25.0,1.0,0.0,0.00033]
[1778003465506,73.7,81327.11,25.0,1.0,0.0,0.00033]
[1778003466513,73.7,81325.94,25.0,1.0,0.0,0.00033]
[1778003467520,73.7,81322.6,25.0,1.0,0.0,0.00033]
[1778003468527,73.7,81322.26,25.0,1.0,0.0,0.00034]
[1778003469534,73.7,81320.72,25.0,1.0,0.0,0.00034]
[1778003470541,73.7,81321.33,25.0,1.0,0.0,0.00034]
[1778003471548,73.7,81322.13,25.0,1.0,0.0,0.00034]
[1778003475016,73.7,81322.08,25.0,1.0,0.0,0.00034]
[1778003475576,73.7,81321.57,25.0,1.0,0.0,0.00034]
[1778003476276,73.7,81321.57,25.0,1.0,0.0,0.00034]
[1778003479608,73.7,81322.07,25.0,1.0,0.0,0.00034]
[1778003484642,73.7,81321.89,25.0,1.0,0.0,0.00034]
[1778003491692,73.7,81321.29,25.0,1.0,0.0,0.00033]
[1778003493706,73.7,81321.66,25.0,1.0,0.0,0.00033]
[1778003500756,73.7,81327.95,25.0,1.0,0.0,0.00033]
[1778003501763,73.7,81329.67,25.0,1.0,0.0,0.00033]
[1778003502770,73.7,81328.6,25.0,1.0,0.0,0.00033]
[1778003503776,73.7,81326.84,25.0,1.0,0.0,0.00033]
[1778003506797,73.7,81326.11,25.0,1.0,0.0,0.00033]
[1778003508812,73.7,81319.38,25.0,1.0,0.0,0.00033]
[1778003511833,73.7,81317.67,25.0,1.0,0.0,0.00033]
[1778003513846,73.7,81317.98,25.0,1.0,0.0,0.00033]
[1778003520895,73.7,81318.01,25.0,1.0,0.0,0.00033]
[1778003522910,73.7,81317.34,25.0,1.0,0.0,0.00033]
[1778003523918,73.7,81319.28,25.0,1.0,0.0,0.00033]
[1778003524925,73.7,81325.56,25.0,1.0,0.0,0.00033]
[1778003525932,73.7,81324.74,25.0,1.0,0.0,0.00033]
[1778003526940,73.7,81324.15,25.0,1.0,0.0,0.00033]
[1778003527946,73.7,81323.76,25.0,1.0,0.0,0.00033]
[1778003528953,73.7,81324.23,25.0,1.0,0.0,0.00033]
[1778003531974,73.7,81324.81,25.0,1.0,0.0,0.00033]
[1778003533988,73.7,81323.8,25.0,1.0,0.0,0.00033]
[1778003535057,73.7,81323.8,25.0,1.0,0.0,0.00033]
[1778003535129,73.7,81324.41,25.0,1.0,0.0,0.00033]
[1778003537254,73.7,81324.41,25.0,1.0,0.0,0.00033]
[1778003540030,73.7,81325.18,25.0,1.0,0.0,0.00033]
[1778003542044,73.7,81324.55,25.0,1.0,0.0,0.00033]
[1778003547079,73.7,81324.15,25.0,1.0,0.0,0.00033]
[1778003548086,73.7,81324.7,25.0,1.0,0.0,0.00033]
[1778003549093,73.7,81324.1,25.0,1.0,0.0,0.00033]
[1778003551107,73.7,81324.01,25.0,1.0,0.0,0.00033]
[1778003558156,73.7,81317.87,25.0,1.0,0.0,0.00033]
[1778003559163,73.7,81316.14,25.0,1.0,0.0,0.00033]
[1778003560170,73.7,81317.51,25.0,1.0,0.0,0.00033]
[1778003561177,73.7,81316.42,25.0,1.0,0.0,0.00033]
[1778003562184,73.7,81317.8,25.0,1.0,0.0,0.00033]
[1778003563190,73.7,81318.24,25.0,1.0,0.0,0.00033]
[1778003565205,73.7,81310.99,25.0,1.0,0.0,0.00033]
[1778003566212,73.7,81309.23,25.0,1.0,0.0,0.00033]
[1778003572254,73.7,81309.22,25.0,1.0,0.0,0.00033]
[1778003573261,73.7,81308.39,25.0,1.0,0.0,0.00034]
[1778003574270,73.7,81307.97,25.0,1.0,0.0,0.00034]
[1778003575587,73.7,81307.97,25.0,1.0,0.0,0.00034]
[1778003575680,73.7,81304.4,25.0,1.0,0.0,0.00034]
[1778003576282,73.7,81300.11,25.0,1.0,0.0,0.00034]
[1778003577289,73.7,81298.5,25.0,1.0,0.0,0.00034]
[1778003578296,73.7,81298.0,25.0,1.0,0.0,0.00034]
[1778003579303,73.7,81298.81,25.0,1.0,0.0,0.00034]
[1778003580310,73.7,81297.82,25.0,1.0,0.0,0.00034]
[1778003581317,73.7,81298.36,25.0,1.0,0.0,0.00034]
[1778003582324,73.7,81300.06,25.0,1.0,0.0,0.00034]
[1778003584038,73.7,81300.06,25.0,1.0,0.0,0.00034]
[1778003584339,73.7,81305.86,25.0,1.0,0.0,0.00034]
[1778003585347,73.7,81309.56,25.0,1.0,0.0,0.00033]
[1778003586353,73.7,81312.12,25.0,1.0,0.0,0.00033]
[1778003587360,73.7,81314.05,25.0,1.0,0.0,0.00033]
[1778003588367,73.7,81315.65,25.0,1.0,0.0,0.00033]
[1778003591387,73.7,81314.98,25.0,1.0,0.0,0.00033]
[1778003592395,73.7,81314.6,25.0,1.0,0.0,0.00033]
[1778003597430,73.7,81314.57,25.0,1.0,0.0,0.00033]
[1778003602465,73.7,81313.97,25.0,1.0,0.0,0.00033]
[1778003604479,73.7,81307.21,25.0,1.0,0.0,0.00034]
[1778003605486,73.7,81306.21,25.0,1.0,0.0,0.00034]
[1778003610521,73.7,81306.5,25.0,1.0,0.0,0.00034]
[1778003612535,73.7,81306.4,25.0,1.0,0.0,0.00033]
[1778003613541,73.7,81306.04,25.0,1.0,0.0,0.00033]
[1778003614549,73.7,81306.39,25.0,1.0,0.0,0.00033]
[1778003619584,73.7,81306.29,25.0,1.0,0.0,0.00033]
[1778003621597,73.7,81309.28,25.0,1.0,0.0,0.00033]
[1778003622605,73.7,81310.05,25.0,1.0,0.0,0.00033]
[1778003623612,73.7,81310.77,25.0,1.0,0.0,0.00033]
[1778003627640,73.7,81310.05,25.0,1.0,0.0,0.00033]
[1778003628647,73.7,81310.66,25.0,1.0,0.0,0.00033]
[1778003637710,73.7,81310.8,25.0,1.0,0.0,0.00033]
[1778003640731,73.7,81309.86,25.0,1.0,0.0,0.00033]
[1778003641738,73.7,81310.43,25.0,1.0,0.0,0.00033]
[1778003642745,73.7,81312.43,25.0,1.0,0.0,0.00033]
[1778003643752,73.7,81311.93,25.0,1.0,0.0,0.00033]
[1778003645047,73.7,81311.93,25.0,1.0,0.0,0.00033]
[1778003646773,73.7,81312.66,25.0,1.0,0.0,0.00033]
[1778003647288,73.7,81312.66,25.0,1.0,0.0,0.00033]
[1778003651808,73.7,81317.42,25.0,1.0,0.0,0.00033]
[1778003652815,73.7,81314.51,25.0,1.0,0.0,0.00033]
[1778003655835,73.7,81314.88,25.0,1.0,0.0,0.00033]
[1778003657850,73.7,81314.46,25.0,1.0,0.0,0.00033]
[1778003660871,73.7,81314.09,25.0,1.0,0.0,0.00033]
[1778003661878,73.7,81314.42,25.0,1.0,0.0,0.00033]
[1778003666912,73.7,81314.38,25.0,1.0,0.0,0.00033]
[1778003668384,73.7,81314.38,25.0,1.0,0.0,0.00033]
[1778003668927,73.7,81299.6,25.0,1.0,0.0,0.00034]
[1778003669934,73.7,81295.38,25.0,1.0,0.0,0.00034]
[1778003670941,73.7,81294.75,25.0,1.0,0.0,0.00034]
[1778003671694,73.7,81294.75,25.0,1.0,0.0,0.00034]
[1778003671948,73.7,81292.4,25.0,1.0,0.0,0.00034]
[1778003672955,73.7,81290.98,25.0,1.0,0.0,0.00034]
[1778003673962,73.7,81291.99,25.0,1.0,0.0,0.00034]
[1778003674485,73.7,81291.99,25.0,1.0,0.0,0.00034]
[1778003674582,73.7,81291.99,25.0,1.0,0.0,0.00034]
[1778003674969,73.7,81291.96,25.0,1.0,0.0,0.00034]
[1778003676983,73.7,81291.5,25.0,1.0,0.0,0.00034]
[1778003680014,73.7,81290.77,25.0,1.0,0.0,0.00034]
[1778003685062,73.7,81290.68,25.0,1.0,0.0,0.00034]
[1778003686056,73.7,81290.36,25.0,1.0,0.0,0.00034]
[1778003689077,73.7,81291.13,25.0,1.0,0.0,0.00034]
[1778003690088,73.7,81291.13,25.0,1.0,0.0,0.00034]
[1778003692098,73.7,81289.15,25.0,1.0,0.0,0.00034]
[1778003693105,73.7,81289.73,25.0,1.0,0.0,0.00034]
[1778003695119,73.7,81289.15,25.0,1.0,0.0,0.00034]
[1778003697133,73.7,81289.76,25.0,1.0,0.0,0.00034]
[1778003698140,73.7,81290.18,25.0,1.0,0.0,0.00034]
[1778003703175,73.7,81289.89,25.0,1.0,0.0,0.00034]
[1778003705096,73.7,81289.89,25.0,1.0,0.0,0.00034]
[1778003705189,73.7,81290.25,25.0,1.0,0.0,0.00034]
[1778003707203,73.7,81289.79,25.0,1.0,0.0,0.00034]
[1778003708622,73.7,81289.79,25.0,1.0,0.0,0.00034]
[1778003709946,73.7,81289.83,25.0,1.0,0.0,0.00034]
[1778003712238,73.7,81290.19,25.0,1.0,0.0,0.00034]
[1778003713245,73.7,81288.12,25.0,1.0,0.0,0.00034]
[1778003714446,73.7,81288.12,25.0,1.0,0.0,0.00034]
[1778003714524,73.7,81287.41,25.0,1.0,0.0,0.00034]
[1778003722307,73.7,81289.18,25.0,1.0,0.0,0.00034]
[1778003723315,73.7,81293.41,25.0,1.0,0.0,0.00034]
[1778003724322,73.7,81294.69,25.0,1.0,0.0,0.00034]
[1778003725329,73.7,81295.04,25.0,1.0,0.0,0.00034]
[1778003727343,73.7,81294.73,25.0,1.0,0.0,0.00034]
[1778003732378,73.7,81294.81,25.0,1.0,0.0,0.00033]
[1778003733385,73.7,81294.46,25.0,1.0,0.0,0.00033]
[1778003735140,73.7,81294.46,25.0,1.0,0.0,0.00033]
[1778003734392,73.7,81295.17,25.0,1.0,0.0,0.00033]
[1778003737413,73.7,81292.36,25.0,1.0,0.0,0.00033]
[1778003739072,73.7,81292.36,25.0,1.0,0.0,0.00033]
[1778003739126,73.7,81290.03,25.0,1.0,0.0,0.00033]
[1778003739427,73.7,81283.94,25.0,1.0,0.0,0.00034]
[1778003741194,73.7,81275.04,25.0,1.0,0.0,0.00034]
[1778003741442,73.7,81271.6,25.0,1.0,0.0,0.00035]
[1778003744462,73.7,81272.51,25.0,1.0,0.0,0.00035]
[1778003747484,73.7,81271.78,25.0,1.0,0.0,0.00035]
[1778003748490,73.7,81272.09,25.0,1.0,0.0,0.00035]
[1778003750505,73.7,81272.81,25.0,1.0,0.0,0.00035]
[1778003751512,73.7,81273.35,25.0,1.0,0.0,0.00034]
[1778003756547,73.7,81273.03,25.0,1.0,0.0,0.00034]
[1778003758561,73.7,81272.61,25.0,1.0,0.0,0.00035]
[1778003760575,73.7,81271.73,25.0,1.0,0.0,0.00035]
[1778003763596,73.7,81272.84,25.0,1.0,0.0,0.00035]
[1778003764603,73.7,81272.14,25.0,1.0,0.0,0.00035]
[1778003765610,73.7,81272.54,25.0,1.0,0.0,0.00035]
[1778003767624,73.7,81276.68,25.0,1.0,0.0,0.00034]
[1778003768631,73.7,81280.47,25.0,1.0,0.0,0.00034]
[1778003769638,73.7,81286.49,25.0,1.0,0.0,0.00034]
[1778003770645,73.7,81287.93,25.0,1.0,0.0,0.00034]
[1778003773667,73.7,81287.28,25.0,1.0,0.0,0.00034]
[1778003775680,73.7,81286.72,25.0,1.0,0.0,0.00034]
[1778003777693,73.7,81287.12,25.0,1.0,0.0,0.00034]
[1778003778701,73.7,81286.58,25.0,1.0,0.0,0.00034]
[1778003779708,73.7,81287.12,25.0,1.0,0.0,0.00034]
[1778003780714,73.7,81288.75,25.0,1.0,0.0,0.00033]
[1778003782729,73.7,81289.38,25.0,1.0,0.0,0.00033]
[1778003783736,73.7,81289.06,25.0,1.0,0.0,0.00033]
[1778003784743,73.7,81289.63,25.0,1.0,0.0,0.00033]
[1778003787764,73.7,81290.13,25.0,1.0,0.0,0.00033]
[1778003789778,73.7,81290.49,25.0,1.0,0.0,0.00033]
[1778003790785,73.7,81289.44,25.0,1.0,0.0,0.00033]
[1778003791792,73.7,81289.19,25.0,1.0,0.0,0.00033]
[1778003793806,73.7,81285.73,25.0,1.0,0.0,0.00033]
[1778003795023,73.7,81285.73,25.0,1.0,0.0,0.00033]
[1778003795820,73.7,81286.33,25.0,1.0,0.0,0.00033]
[1778003796827,73.7,81285.92,25.0,1.0,0.0,0.00033]
[1778003799774,73.7,81285.92,25.0,1.0,0.0,0.00033]
[1778003802869,73.7,81286.34,25.0,1.0,0.0,0.00033]
[1778003807904,73.7,81286.22,25.0,1.0,0.0,0.00033]
[1778003810926,73.7,81287.55,25.0,1.0,0.0,0.00033]
[1778003811933,73.7,81291.63,25.0,1.0,0.0,0.00033]
[1778003812940,73.7,81293.08,25.0,1.0,0.0,0.00033]
[1778003813946,73.7,81292.05,25.0,1.0,0.0,0.00033]
[1778003814954,73.7,81292.69,25.0,1.0,0.0,0.00033]
[1778003815961,73.7,81293.15,25.0,1.0,0.0,0.00033]
[1778003817987,73.7,81293.56,25.0,1.0,0.0,0.00033]
[1778003819084,73.7,81292.91,25.0,1.0,0.0,0.00033]
[1778003820002,73.7,81293.42,25.0,1.0,0.0,0.00033]
[1778003822015,73.7,81293.83,25.0,1.0,0.0,0.00033]
[1778003824029,73.7,81293.44,25.0,1.0,0.0,0.00033]
[1778003825036,73.7,81289.59,25.0,1.0,0.0,0.00033]
[1778003826043,73.7,81288.73,25.0,1.0,0.0,0.00033]
[1778003829063,73.7,81288.22,25.0,1.0,0.0,0.00033]
[1778003831078,73.7,81289.6,25.0,1.0,0.0,0.00033]
[1778003832085,73.7,81290.03,25.0,1.0,0.0,0.00033]
[1778003833093,73.7,81289.14,25.0,1.0,0.0,0.00033]
[1778003834100,73.7,81289.6,25.0,1.0,0.0,0.00033]
[1778003837121,73.7,81289.15,25.0,1.0,0.0,0.00033]
[1778003839135,73.7,81287.12,25.0,1.0,0.0,0.00033]
[1778003840142,73.7,81280.36,25.0,1.0,0.0,0.00034]
[1778003841150,73.7,81278.29,25.0,1.0,0.0,0.00034]
[1778003842156,73.7,81277.66,25.0,1.0,0.0,0.00034]
[1778003844170,73.7,81278.22,25.0,1.0,0.0,0.00034]
[1778003846184,73.7,81276.63,25.0,1.0,0.0,0.00034]
[1778003847191,73.7,81272.77,25.0,1.0,0.0,0.00034]
[1778003848198,73.7,81268.32,25.0,1.0,0.0,0.00034]
[1778003848742,73.7,81268.32,25.0,1.0,0.0,0.00034]
[1778003849205,73.7,81267.79,25.0,1.0,0.0,0.00034]
[1778003850212,73.7,81264.36,25.0,1.0,0.0,0.00035]
[1778003851219,73.7,81262.77,25.0,1.0,0.0,0.00034]
[1778003856254,73.7,81263.1,25.0,1.0,0.0,0.00034]
[1778003858267,73.7,81262.57,25.0,1.0,0.0,0.00034]
[1778003859275,73.7,81263.22,25.0,1.0,0.0,0.00034]
[1778003863303,73.7,81262.7,25.0,1.0,0.0,0.00034]
[1778003864310,73.7,81263.41,25.0,1.0,0.0,0.00034]
[1778003865317,73.7,81262.57,25.0,1.0,0.0,0.00034]
[1778003867331,73.7,81263.1,25.0,1.0,0.0,0.00034]
[1778003869293,73.7,81263.1,25.0,1.0,0.0,0.00034]
[1778003870385,73.7,81262.96,25.0,1.0,0.0,0.00034]
[1778003870402,73.7,81259.0,25.0,1.0,0.0,0.00035]
[1778003871359,73.7,81257.28,25.0,1.0,0.0,0.00035]
[1778003872366,73.7,81258.73,25.0,1.0,0.0,0.00035]
[1778003873373,73.7,81260.56,25.0,1.0,0.0,0.00034]
[1778003874380,73.7,81260.83,25.0,1.0,0.0,0.00034]
[1778003875387,73.7,81261.09,25.0,1.0,0.0,0.00034]
[1778003876394,73.7,81262.35,25.0,1.0,0.0,0.00034]
[1778003878408,73.7,81261.38,25.0,1.0,0.0,0.00034]
[1778003879415,73.7,81261.84,25.0,1.0,0.0,0.00034]
[1778003880421,73.7,81261.47,25.0,1.0,0.0,0.00034]
[1778003881429,73.7,81261.9,25.0,1.0,0.0,0.00034]
[1778003883442,73.7,81261.41,25.0,1.0,0.0,0.00034]
[1778003884450,73.7,81265.6,25.0,1.0,0.0,0.00034]
[1778003885457,73.7,81267.96,25.0,1.0,0.0,0.00034]
[1778003886463,73.7,81269.92,25.0,1.0,0.0,0.00034]
[1778003888478,73.7,81272.34,25.0,1.0,0.0,0.00034]
[1778003890492,73.7,81273.42,25.0,1.0,0.0,0.00034]
[1778003891499,73.7,81278.78,25.0,1.0,0.0,0.00033]
[1778003892506,73.7,81278.09,25.0,1.0,0.0,0.00033]
[1778003893513,73.7,81278.96,25.0,1.0,0.0,0.00033]
[1778003899556,73.7,81278.92,25.0,1.0,0.0,0.00033]
[1778003904591,73.7,81279.15,25.0,1.0,0.0,0.00033]
[1778003905597,73.7,81279.4,25.0,1.0,0.0,0.00033]
[1778003906605,73.7,81278.9,25.0,1.0,0.0,0.00033]
[1778003908618,73.7,81279.18,25.0,1.0,0.0,0.00033]
[1778003910209,73.7,81278.97,25.0,1.0,0.0,0.00033]
[1778003910632,73.7,81278.51,25.0,1.0,0.0,0.00033]
[1778003912647,73.7,81279.25,25.0,1.0,0.0,0.00033]
[1778003915668,73.7,81278.36,25.0,1.0,0.0,0.00033]
[1778003916675,73.7,81279.02,25.0,1.0,0.0,0.00033]
[1778003919696,73.7,81278.73,25.0,1.0,0.0,0.00033]
[1778003920702,73.7,81279.02,25.0,1.0,0.0,0.00033]
[1778003925122,73.7,81279.06,25.0,1.0,0.0,0.00033]
[1778003926606,73.7,81279.1,25.0,1.0,0.0,0.00033]
[1778003926745,73.7,81278.56,25.0,1.0,0.0,0.00033]
[1778003927752,73.7,81278.23,25.0,1.0,0.0,0.00033]
[1778003928760,73.7,81278.5,25.0,1.0,0.0,0.00033]
[1778003929767,73.7,81278.93,25.0,1.0,0.0,0.00033]
[1778003930774,73.7,81278.27,25.0,1.0,0.0,0.00033]
[1778003931781,73.7,81278.94,25.0,1.0,0.0,0.00033]
[1778003933795,73.7,81278.22,25.0,1.0,0.0,0.00033]
[1778003934802,73.7,81278.51,25.0,1.0,0.0,0.00033]
[1778003936816,73.7,81278.73,25.0,1.0,0.0,0.00033]
[1778003937823,73.7,81278.01,25.0,1.0,0.0,0.00033]
[1778003938830,73.7,81278.61,25.0,1.0,0.0,0.00033]
[1778003940844,73.7,81278.83,25.0,1.0,0.0,0.00033]
[1778003945879,73.7,81278.79,25.0,1.0,0.0,0.00033]
[1778003952928,73.7,81278.3,25.0,1.0,0.0,0.00033]
[1778003953935,73.7,81278.76,25.0,1.0,0.0,0.00033]
[1778003954942,73.7,81277.13,25.0,1.0,0.0,0.00033]
[1778003955949,73.7,81277.66,25.0,1.0,0.0,0.00033]
[1778003957963,73.7,81277.17,25.0,1.0,0.0,0.00033]
[1778003958972,73.7,81277.76,25.0,1.0,0.0,0.00033]
[1778003961991,73.7,81278.02,25.0,1.0,0.0,0.00033]
[1778003962998,73.7,81278.56,25.0,1.0,0.0,0.00033]
[1778003968033,73.7,81277.75,25.0,1.0,0.0,0.00033]
[1778003969041,73.7,81277.03,25.0,1.0,0.0,0.00033]
[1778003970049,73.7,81269.75,25.0,1.0,0.0,0.00033]
[1778003971056,73.7,81269.32,25.0,1.0,0.0,0.00033]
[1778003972063,73.7,81268.61,25.0,1.0,0.0,0.00033]
[1778003973070,73.7,81269.18,25.0,1.0,0.0,0.00033]
[1778003974077,73.7,81268.75,25.0,1.0,0.0,0.00033]
[1778003975083,73.7,81267.73,25.0,1.0,0.0,0.00033]
[1778003976090,73.7,81268.07,25.0,1.0,0.0,0.00033]
[1778003977098,73.7,81267.4,25.0,1.0,0.0,0.00033]
[1778003978106,73.7,81267.65,25.0,1.0,0.0,0.00033]
[1778003982134,73.7,81267.9,25.0,1.0,0.0,0.00033]
[1778003984147,73.7,81267.65,25.0,1.0,0.0,0.00033]
[1778003986162,73.7,81267.9,25.0,1.0,0.0,0.00033]
[1778003989183,73.7,81267.08,25.0,1.0,0.0,0.00033]
[1778003990190,73.7,81267.72,25.0,1.0,0.0,0.00033]
[1778003991196,73.7,81268.01,25.0,1.0,0.0,0.00033]
[1778003992204,73.7,81271.23,25.0,1.0,0.0,0.00033]
[1778003993211,73.7,81273.06,25.0,1.0,0.0,0.00033]
[1778003994218,73.7,81273.8,25.0,1.0,0.0,0.00033]
[1778003997239,73.7,81274.62,25.0,1.0,0.0,0.00033]
[1778003998246,73.7,81274.36,25.0,1.0,0.0,0.00033]
[1778004001267,73.7,81281.86,25.0,1.0,0.0,0.00032]
[1778004002274,73.7,81284.27,25.0,1.0,0.0,0.00032]
[1778004003281,73.7,81283.8,25.0,1.0,0.0,0.00032]
[1778004003974,73.7,81283.8,25.0,1.0,0.0,0.00032]
[1778004004290,73.7,81285.33,25.0,1.0,0.0,0.00032]
[1778004005244,73.7,81285.33,25.0,1.0,0.0,0.00032]
[1778004005296,73.7,81288.03,25.0,1.0,0.0,0.00032]
[1778004006304,73.7,81289.27,25.0,1.0,0.0,0.00032]
[1778004007311,73.7,81294.47,25.0,1.0,0.0,0.00031]
[1778004008318,73.7,81295.19,25.0,1.0,0.0,0.00031]
[1778004009826,73.7,81295.22,25.0,1.0,0.0,0.00031]
[1778004010332,73.7,81299.51,25.0,1.0,0.0,0.00031]
[1778004011339,73.7,81302.46,25.0,1.0,0.0,0.00031]
[1778004012346,73.7,81302.14,25.0,1.0,0.0,0.00031]
[1778004014360,73.7,81302.58,25.0,1.0,0.0,0.00031]
[1778004017381,73.7,81302.84,25.0,1.0,0.0,0.00031]
[1778004018388,73.7,81302.24,25.0,1.0,0.0,0.00031]
[1778004020402,73.7,81310.86,25.0,1.0,0.0,0.0003]
[1778004021409,73.7,81315.68,25.0,1.0,0.0,0.0003]
[1778004022416,73.7,81321.08,25.0,1.0,0.0,0.0003]
[1778004023423,73.7,81321.79,25.0,1.0,0.0,0.0003]
[1778004026444,73.7,81322.25,25.0,1.0,0.0,0.0003]
[1778004027451,73.7,81321.96,25.0,1.0,0.0,0.0003]
[1778004027577,73.7,81321.96,25.0,1.0,0.0,0.0003]
[1778004028458,73.7,81324.36,25.0,1.0,0.0,0.0003]
[1778004029465,73.7,81324.99,25.0,1.0,0.0,0.0003]
[1778004031479,73.7,81324.15,25.0,1.0,0.0,0.00029]
[1778004032486,73.7,81323.24,25.0,1.0,0.0,0.00029]
[1778004033493,73.7,81322.75,25.0,1.0,0.0,0.00029]
[1778004034500,73.7,81321.75,25.0,1.0,0.0,0.00029]
[1778004035507,73.7,81322.36,25.0,1.0,0.0,0.00029]
[1778004037521,73.7,81322.76,25.0,1.0,0.0,0.00029]
[1778004041549,73.7,81322.16,25.0,1.0,0.0,0.00029]
[1778004042556,73.7,81321.85,25.0,1.0,0.0,0.00029]
[1778004043563,73.7,81320.65,25.0,1.0,0.0,0.00029]
[1778004045577,73.7,81319.43,25.0,1.0,0.0,0.0003]
[1778004046584,73.7,81318.96,25.0,1.0,0.0,0.0003]
[1778004047591,73.7,81318.46,25.0,1.0,0.0,0.0003]
[1778004049605,73.7,81322.6,25.0,1.0,0.0,0.00029]
[1778004050612,73.7,81326.56,25.0,1.0,0.0,0.00029]
[1778004051619,73.7,81330.63,25.0,1.0,0.0,0.00029]
[1778004052626,73.7,81332.55,25.0,1.0,0.0,0.00029]
[1778004053633,73.7,81331.79,25.0,1.0,0.0,0.00029]
[1778004054640,73.7,81332.19,25.0,1.0,0.0,0.00029]
[1778004056290,73.7,81331.82,25.0,1.0,0.0,0.00029]
[1778004056654,73.7,81329.96,25.0,1.0,0.0,0.00029]
[1778004058667,73.7,81328.95,25.0,1.0,0.0,0.00029]
[1778004061689,73.7,81329.59,25.0,1.0,0.0,0.00029]
[1778004062592,73.7,81329.59,25.0,1.0,0.0,0.00029]
[1778004062851,73.7,81329.59,25.0,1.0,0.0,0.00029]
[1778004063148,73.7,81329.59,25.0,1.0,0.0,0.00029]
[1778004063225,73.7,81334.67,25.0,1.0,0.0,0.00029]
[1778004063703,73.7,81340.33,25.0,1.0,0.0,0.00028]
[1778004064710,73.7,81341.27,25.0,1.0,0.0,0.00028]
[1778004065717,73.7,81341.58,25.0,1.0,0.0,0.00028]
[1778004067640,73.7,81341.66,25.0,1.0,0.0,0.00028]
[1778004068239,73.7,81344.8,25.0,1.0,0.0,0.00028]
[1778004068847,73.7,81344.8,25.0,1.0,0.0,0.00028]
[1778004068907,73.7,81345.86,25.0,1.0,0.0,0.00028]
[1778004069745,73.7,81343.47,25.0,1.0,0.0,0.00028]
[1778004070752,73.7,81343.15,25.0,1.0,0.0,0.00028]
[1778004071759,73.7,81341.66,25.0,1.0,0.0,0.00028]
[1778004072766,73.7,81340.44,25.0,1.0,0.0,0.00028]
[1778004073773,73.7,81339.59,25.0,1.0,0.0,0.00028]
[1778004074780,73.7,81334.94,25.0,1.0,0.0,0.00029]
[1778004075787,73.7,81335.44,25.0,1.0,0.0,0.00029]
[1778004079814,73.7,81338.25,25.0,1.0,0.0,0.00029]
[1778004081829,73.7,81338.82,25.0,1.0,0.0,0.00028]
[1778004083843,73.7,81338.54,25.0,1.0,0.0,0.00028]
[1778004087871,73.7,81337.59,25.0,1.0,0.0,0.00029]
[1778004088878,73.7,81338.02,25.0,1.0,0.0,0.00029]
[1778004089885,73.7,81333.9,25.0,1.0,0.0,0.00029]
[1778004090892,73.7,81330.66,25.0,1.0,0.0,0.00029]
[1778004091900,73.7,81332.55,25.0,1.0,0.0,0.00028]
[1778004092907,73.7,81337.1,25.0,1.0,0.0,0.00028]
[1778004093914,73.7,81337.48,25.0,1.0,0.0,0.00028]
[1778004097942,73.7,81336.91,25.0,1.0,0.0,0.00028]
[1778004098949,73.7,81334.15,25.0,1.0,0.0,0.00028]
[1778004099956,73.7,81332.36,25.0,1.0,0.0,0.00028]
[1778004101970,73.7,81332.69,25.0,1.0,0.0,0.00028]
[1778004104991,73.7,81329.11,25.0,1.0,0.0,0.00029]
[1778004105998,73.7,81327.81,25.0,1.0,0.0,0.00029]
[1778004109020,73.7,81328.16,25.0,1.0,0.0,0.00029]
[1778004110105,73.7,81328.16,25.0,1.0,0.0,0.00029]
[1778004110192,73.7,81326.1,25.0,1.0,0.0,0.00029]
[1778004111034,73.7,81314.34,25.0,1.0,0.0,0.00029]
[1778004112177,73.7,81310.93,25.0,1.0,0.0,0.0003]
[1778004113225,73.7,81310.93,25.0,1.0,0.0,0.0003]
[1778004113300,73.7,81308.91,25.0,1.0,0.0,0.0003]
[1778004114055,73.7,81305.98,25.0,1.0,0.0,0.0003]
[1778004115062,73.7,81305.25,25.0,1.0,0.0,0.0003]
[1778004117076,73.7,81305.6,25.0,1.0,0.0,0.0003]
[1778004121105,73.7,81311.21,25.0,1.0,0.0,0.0003]
[1778004122112,73.7,81312.69,25.0,1.0,0.0,0.0003]
[1778004123118,73.7,81310.08,25.0,1.0,0.0,0.0003]
[1778004125133,73.7,81309.23,25.0,1.0,0.0,0.0003]
[1778004130168,73.7,81311.02,25.0,1.0,0.0,0.0003]
[1778004135204,73.7,81310.7,25.0,1.0,0.0,0.0003]
[1778004140238,73.7,81310.73,25.0,1.0,0.0,0.0003]
[1778004143260,73.7,81311.24,25.0,1.0,0.0,0.0003]
[1778004144267,73.7,81311.75,25.0,1.0,0.0,0.0003]
[1778004147289,73.7,81311.41,25.0,1.0,0.0,0.0003]
[1778004151316,73.7,81311.02,25.0,1.0,0.0,0.00029]
[1778004153330,73.7,81311.47,25.0,1.0,0.0,0.00029]
[1778004159372,73.7,81311.38,25.0,1.0,0.0,0.00029]
[1778004162394,73.7,81311.82,25.0,1.0,0.0,0.00029]
[1778004163400,73.7,81312.67,25.0,1.0,0.0,0.00029]
[1778004164408,73.7,81314.37,25.0,1.0,0.0,0.00029]
[1778004165414,73.7,81318.32,25.0,1.0,0.0,0.00029]
[1778004166422,73.7,81320.79,25.0,1.0,0.0,0.00029]
[1778004172464,73.7,81320.9,25.0,1.0,0.0,0.00029]
[1778004173471,73.7,81320.44,25.0,1.0,0.0,0.00029]
[1778004175485,73.7,81318.49,25.0,1.0,0.0,0.00029]
[1778004176492,73.7,81314.06,25.0,1.0,0.0,0.00029]
[1778004177499,73.7,81312.55,25.0,1.0,0.0,0.00029]
[1778004179513,73.7,81312.89,25.0,1.0,0.0,0.00029]
[1778004180520,73.7,81308.93,25.0,1.0,0.0,0.00029]
[1778004181527,73.7,81305.92,25.0,1.0,0.0,0.0003]
[1778004182533,73.7,81305.33,25.0,1.0,0.0,0.0003]
[1778004183541,73.7,81305.87,25.0,1.0,0.0,0.0003]
[1778004184548,73.7,81306.23,25.0,1.0,0.0,0.0003]
[1778004185075,73.7,81306.23,25.0,1.0,0.0,0.0003]
[1778004185555,73.7,81305.71,25.0,1.0,0.0,0.0003]
[1778004185817,73.7,81305.71,25.0,1.0,0.0,0.0003]
[1778004186089,73.7,81305.71,25.0,1.0,0.0,0.0003]
[1778004186562,73.7,81295.89,25.0,1.0,0.0,0.0003]
[1778004187569,73.7,81293.74,25.0,1.0,0.0,0.0003]
[1778004188575,73.7,81293.06,25.0,1.0,0.0,0.0003]
[1778004189583,73.7,81294.15,25.0,1.0,0.0,0.0003]
[1778004190089,73.7,81294.15,25.0,1.0,0.0,0.0003]
[1778004190651,73.7,81294.15,25.0,1.0,0.0,0.0003]
[1778004190593,73.7,81295.62,25.0,1.0,0.0,0.0003]
[1778004191600,73.7,81294.98,25.0,1.0,0.0,0.0003]
[1778004192608,73.7,81295.36,25.0,1.0,0.0,0.0003]
[1778004193615,73.7,81300.32,25.0,1.0,0.0,0.0003]
[1778004194622,73.7,81302.47,25.0,1.0,0.0,0.0003]
[1778004195629,73.7,81301.57,25.0,1.0,0.0,0.0003]
[1778004196635,73.7,81301.92,25.0,1.0,0.0,0.0003]
[1778004201671,73.7,81301.91,25.0,1.0,0.0,0.0003]
[1778004202677,73.7,81301.34,25.0,1.0,0.0,0.0003]
[1778004203686,73.7,81298.31,25.0,1.0,0.0,0.0003]
[1778004205132,73.7,81298.31,25.0,1.0,0.0,0.0003]
[1778004205587,73.7,81298.31,25.0,1.0,0.0,0.0003]
[1778004205673,73.7,81297.31,25.0,1.0,0.0,0.0003]
[1778004209836,73.7,81297.4,25.0,1.0,0.0,0.0003]
[1778004210772,73.7,81297.3,25.0,1.0,0.0,0.0003]
[1778004213754,73.7,81300.39,25.0,1.0,0.0,0.00029]
[1778004218791,73.7,81300.45,25.0,1.0,0.0,0.00029]
[1778004222819,73.7,81301.07,25.0,1.0,0.0,0.00029]
[1778004225840,73.7,81300.36,25.0,1.0,0.0,0.00029]
[1778004226846,73.7,81299.39,25.0,1.0,0.0,0.0003]
[1778004227854,73.7,81298.63,25.0,1.0,0.0,0.0003]
[1778004229868,73.7,81295.17,25.0,1.0,0.0,0.0003]
[1778004234903,73.7,81294.88,25.0,1.0,0.0,0.0003]
[1778004235910,73.7,81297.36,25.0,1.0,0.0,0.0003]
[1778004237923,73.7,81298.02,25.0,1.0,0.0,0.0003]
[1778004242958,73.7,81295.91,25.0,1.0,0.0,0.0003]
[1778004247993,73.7,81296.0,25.0,1.0,0.0,0.0003]
[1778004250060,73.7,81295.92,25.0,1.0,0.0,0.0003]
[1778004252440,73.7,81296.06,25.0,1.0,0.0,0.0003]
[1778004252530,73.7,81302.26,25.0,1.0,0.0,0.00029]
[1778004253029,73.7,81306.77,25.0,1.0,0.0,0.00029]
[1778004254036,73.7,81307.1,25.0,1.0,0.0,0.00029]
[1778004257057,73.7,81309.57,25.0,1.0,0.0,0.00029]
[1778004258064,73.7,81308.92,25.0,1.0,0.0,0.00029]
[1778004262092,73.7,81309.25,25.0,1.0,0.0,0.00029]
[1778004267127,73.7,81309.28,25.0,1.0,0.0,0.00029]
[1778004271155,73.7,81309.12,25.0,1.0,0.0,0.00029]
[1778004275183,73.7,81313.51,25.0,1.0,0.0,0.00028]
[1778004276190,73.7,81316.52,25.0,1.0,0.0,0.00028]
[1778004277197,73.7,81317.14,25.0,1.0,0.0,0.00028]
[1778004282232,73.7,81317.59,25.0,1.0,0.0,0.00028]
[1778004286260,73.7,81318.75,25.0,1.0,0.0,0.00028]
[1778004289283,73.7,81322.98,25.0,1.0,0.0,0.00028]
[1778004290290,73.7,81324.77,25.0,1.0,0.0,0.00028]
[1778004291297,73.7,81325.16,25.0,1.0,0.0,0.00028]
[1778004295325,73.7,81325.61,25.0,1.0,0.0,0.00028]
[1778004296332,73.7,81329.53,25.0,1.0,0.0,0.00027]
[1778004297339,73.7,81331.38,25.0,1.0,0.0,0.00027]
[1778004299352,73.7,81330.98,25.0,1.0,0.0,0.00027]
[1778004300360,73.7,81331.27,25.0,1.0,0.0,0.00027]
[1778004301367,73.7,81331.9,25.0,1.0,0.0,0.00027]
[1778004302374,73.7,81330.66,25.0,1.0,0.0,0.00027]
[1778004303381,73.7,81329.68,25.0,1.0,0.0,0.00027]
[1778004304388,73.7,81321.74,25.0,1.0,0.0,0.00028]
[1778004305395,73.7,81319.15,25.0,1.0,0.0,0.00028]
[1778004306402,73.7,81319.46,25.0,1.0,0.0,0.00028]
[1778004309423,73.7,81318.98,25.0,1.0,0.0,0.00028]
[1778004311437,73.7,81321.35,25.0,1.0,0.0,0.00028]
[1778004313451,73.7,81322.45,25.0,1.0,0.0,0.00028]
[1778004315465,73.7,81322.09,25.0,1.0,0.0,0.00028]
[1778004316472,73.7,81319.78,25.0,1.0,0.0,0.00028]
[1778004317479,73.7,81321.33,25.0,1.0,0.0,0.00028]
[1778004322515,73.7,81319.19,25.0,1.0,0.0,0.00028]
[1778004323522,73.7,81318.42,25.0,1.0,0.0,0.00028]
[1778004324528,73.7,81319.11,25.0,1.0,0.0,0.00028]
[1778004325536,73.7,81319.79,25.0,1.0,0.0,0.00028]
[1778004330579,73.7,81319.65,25.0,1.0,0.0,0.00028]
[1778004331586,73.7,81319.39,25.0,1.0,0.0,0.00028]
[1778004336621,73.7,81319.29,25.0,1.0,0.0,0.00028]
[1778004339642,73.7,81319.62,25.0,1.0,0.0,0.00028]
[1778004344677,73.7,81319.84,25.0,1.0,0.0,0.00028]
[1778004347697,73.7,81322.2,25.0,1.0,0.0,0.00028]
[1778004348705,73.7,81322.73,25.0,1.0,0.0,0.00027]
[1778004349712,73.7,81320.44,25.0,1.0,0.0,0.00028]
[1778004352733,73.7,81319.71,25.0,1.0,0.0,0.00028]
[1778004354747,73.7,81315.18,25.0,1.0,0.0,0.00028]
[1778004355754,73.7,81313.8,25.0,1.0,0.0,0.00028]
[1778004356761,73.7,81321.37,25.0,1.0,0.0,0.00028]
[1778004357768,73.7,81322.57,25.0,1.0,0.0,0.00027]
[1778004361802,73.7,81322.96,25.0,1.0,0.0,0.00027]
[1778004362809,73.7,81332.61,25.0,1.0,0.0,0.00027]
[1778004363816,73.7,81333.94,25.0,1.0,0.0,0.00027]
[1778004364823,73.7,81334.63,25.0,1.0,0.0,0.00027]
[1778004365548,73.7,81334.63,25.0,1.0,0.0,0.00027]
[1778004365574,73.7,81334.63,25.0,1.0,0.0,0.00027]
[1778004365669,73.7,81334.63,25.0,1.0,0.0,0.00027]
[1778004365831,73.7,81337.64,25.0,1.0,0.0,0.00027]
[1778004366839,73.7,81338.86,25.0,1.0,0.0,0.00027]
[1778004367845,73.7,81345.31,25.0,1.0,0.0,0.00026]
[1778004368852,73.7,81354.54,25.0,1.0,0.0,0.00026]
[1778004369859,73.7,81352.58,25.0,1.0,0.0,0.00026]
[1778004370866,73.7,81352.26,25.0,1.0,0.0,0.00026]
[1778004371873,73.7,81351.83,25.0,1.0,0.0,0.00026]
[1778004374894,73.7,81353.33,25.0,1.0,0.0,0.00026]
[1778004375901,73.7,81358.6,25.0,1.0,0.0,0.00026]
[1778004376908,73.7,81358.91,25.0,1.0,0.0,0.00026]
[1778004377916,73.7,81360.18,25.0,1.0,0.0,0.00026]
[1778004378923,73.7,81360.53,25.0,1.0,0.0,0.00026]
[1778004381945,73.7,81360.26,25.0,1.0,0.0,0.00026]
[1778004382952,73.7,81360.48,25.0,1.0,0.0,0.00026]
[1778004383959,73.7,81365.05,25.0,1.0,0.0,0.00025]
[1778004384966,73.7,81365.93,25.0,1.0,0.0,0.00025]
[1778004386980,73.7,81363.77,25.0,1.0,0.0,0.00025]
[1778004387987,73.7,81362.19,25.0,1.0,0.0,0.00025]
[1778004388994,73.7,81362.95,25.0,1.0,0.0,0.00025]
[1778004390001,73.7,81362.59,25.0,1.0,0.0,0.00025]
[1778004391008,73.7,81363.26,25.0,1.0,0.0,0.00025]
[1778004393022,73.7,81362.9,25.0,1.0,0.0,0.00025]
[1778004394028,73.7,81362.58,25.0,1.0,0.0,0.00025]
[1778004396043,73.7,81362.2,25.0,1.0,0.0,0.00025]
[1778004401078,73.7,81361.94,25.0,1.0,0.0,0.00025]
[1778004402085,73.7,81362.46,25.0,1.0,0.0,0.00025]
[1778004403092,73.7,81362.21,25.0,1.0,0.0,0.00025]
[1778004406113,73.7,81362.57,25.0,1.0,0.0,0.00025]
[1778004407120,73.7,81362.84,25.0,1.0,0.0,0.00025]
[1778004408126,73.7,81368.08,25.0,1.0,0.0,0.00025]
[1778004409134,73.7,81368.57,25.0,1.0,0.0,0.00025]
[1778004411148,73.7,81371.13,25.0,1.0,0.0,0.00025]
[1778004412155,73.7,81371.33,25.0,1.0,0.0,0.00025]
[1778004414666,73.7,81371.46,25.0,1.0,0.0,0.00025]
[1778004414681,73.7,81371.72,25.0,1.0,0.0,0.00025]
[1778004417191,73.7,81371.99,25.0,1.0,0.0,0.00025]
[1778004419547,73.7,81371.78,25.0,1.0,0.0,0.00025]
[1778004420212,73.7,81380.53,25.0,1.0,0.0,0.00024]
[1778004421841,73.7,81384.4,25.0,1.0,0.0,0.00024]
[1778004422226,73.7,81379.2,25.0,1.0,0.0,0.00024]
[1778004423233,73.7,81376.49,25.0,1.0,0.0,0.00024]
[1778004424240,73.7,81374.94,25.0,1.0,0.0,0.00025]
[1778004425247,73.7,81375.15,25.0,1.0,0.0,0.00024]
[1778004426254,73.7,81372.94,25.0,1.0,0.0,0.00025]
[1778004430282,73.7,81373.57,25.0,1.0,0.0,0.00025]
[1778004432296,73.7,81373.33,25.0,1.0,0.0,0.00025]
[1778004433303,73.7,81373.82,25.0,1.0,0.0,0.00025]
[1778004434310,73.7,81373.54,25.0,1.0,0.0,0.00025]
[1778004436324,73.7,81373.82,25.0,1.0,0.0,0.00025]
[1778004437331,73.7,81372.95,25.0,1.0,0.0,0.00025]
[1778004438338,73.7,81363.97,25.0,1.0,0.0,0.00025]
[1778004439345,73.7,81363.1,25.0,1.0,0.0,0.00025]
[1778004441359,73.7,81363.37,25.0,1.0,0.0,0.00025]
[1778004442366,73.7,81365.7,25.0,1.0,0.0,0.00025]
[1778004443373,73.7,81366.91,25.0,1.0,0.0,0.00025]
[1778004446395,73.7,81367.2,25.0,1.0,0.0,0.00025]
[1778004447400,73.7,81373.17,25.0,1.0,0.0,0.00025]
[1778004448408,73.7,81375.05,25.0,1.0,0.0,0.00025]
[1778004449415,73.7,81374.8,25.0,1.0,0.0,0.00025]
[1778004451116,73.7,81374.75,25.0,1.0,0.0,0.00025]
[1778004451482,73.7,81374.75,25.0,1.0,0.0,0.00025]
[1778004451551,73.7,81383.91,25.0,1.0,0.0,0.00024]
[1778004451982,73.7,81383.91,25.0,1.0,0.0,0.00024]
[1778004452156,73.7,81383.91,25.0,1.0,0.0,0.00024]
[1778004452835,73.7,81392.79,25.0,1.0,0.0,0.00023]
[1778004453445,73.7,81397.36,25.0,1.0,0.0,0.00023]
[1778004454451,73.7,81403.26,25.0,1.0,0.0,0.00023]
[1778004455373,73.7,81403.26,25.0,1.0,0.0,0.00023]
[1778004455459,73.7,81405.28,25.0,1.0,0.0,0.00023]
[1778004456397,73.7,81405.28,25.0,1.0,0.0,0.00023]
[1778004456466,73.7,81405.53,25.0,1.0,0.0,0.00023]
[1778004457473,73.7,81409.15,25.0,1.0,0.0,0.00023]
[1778004458480,73.7,81409.78,25.0,1.0,0.0,0.00023]
[1778004459031,73.7,81409.78,25.0,1.0,0.0,0.00023]
[1778004459487,73.7,81416.28,25.0,1.0,0.0,0.00022]
[1778004460273,73.7,81416.28,25.0,1.0,0.0,0.00022]
[1778004460336,73.7,81416.28,25.0,1.0,0.0,0.00022]
[1778004460661,73.7,81416.28,25.0,1.0,0.0,0.00022]
[1778004460861,73.7,81416.28,25.0,1.0,0.0,0.00022]
[1778004460937,73.7,81428.0,25.0,1.0,0.0,0.00022]
[1778004461512,73.7,81434.77,25.0,1.0,0.0,0.00022]
[1778004462743,73.7,81427.04,25.0,1.0,0.0,0.00022]
[1778004463526,73.7,81423.86,25.0,1.0,0.0,0.00022]
[1778004464533,73.7,81422.22,25.0,1.0,0.0,0.00022]
[1778004469568,73.7,81425.56,25.0,1.0,0.0,0.00022]
[1778004470575,73.7,81429.22,25.0,1.0,0.0,0.00022]
[1778004471582,73.7,81429.58,25.0,1.0,0.0,0.00022]
[1778004473597,73.7,81427.6,25.0,1.0,0.0,0.00022]
[1778004474606,73.7,81426.43,25.0,1.0,0.0,0.00022]
[1778004475613,73.7,81427.22,25.0,1.0,0.0,0.00022]
[1778004476530,73.7,81427.22,25.0,1.0,0.0,0.00022]
[1778004476620,73.7,81428.85,25.0,1.0,0.0,0.00022]
[1778004477627,73.7,81433.39,25.0,1.0,0.0,0.00022]
[1778004478633,73.7,81432.85,25.0,1.0,0.0,0.00022]
[1778004479641,73.7,81432.33,25.0,1.0,0.0,0.00022]
[1778004480824,73.7,81432.33,25.0,1.0,0.0,0.00022]
[1778004481657,73.7,81427.1,25.0,1.0,0.0,0.00022]
[1778004482662,73.7,81426.18,25.0,1.0,0.0,0.00022]
[1778004483669,73.7,81426.64,25.0,1.0,0.0,0.00022]
[1778004485684,73.7,81419.84,25.0,1.0,0.0,0.00022]
[1778004486691,73.7,81415.69,25.0,1.0,0.0,0.00022]
[1778004487630,73.7,81415.69,25.0,1.0,0.0,0.00022]
[1778004487698,73.7,81402.07,25.0,1.0,0.0,0.00023]
[1778004488704,73.7,81396.17,25.0,1.0,0.0,0.00023]
[1778004489712,73.7,81391.3,25.0,1.0,0.0,0.00023]
[1778004490719,73.7,81390.26,25.0,1.0,0.0,0.00023]
[1778004491550,73.7,81390.26,25.0,1.0,0.0,0.00023]
[1778004491725,73.7,81390.78,25.0,1.0,0.0,0.00023]
[1778004493994,73.7,81390.99,25.0,1.0,0.0,0.00023]
[1778004494747,73.7,81389.78,25.0,1.0,0.0,0.00023]
[1778004495754,73.7,81389.22,25.0,1.0,0.0,0.00024]
[1778004496761,73.7,81395.85,25.0,1.0,0.0,0.00023]
[1778004497768,73.7,81397.1,25.0,1.0,0.0,0.00023]
[1778004498775,73.7,81398.08,25.0,1.0,0.0,0.00023]
[1778004500789,73.7,81394.29,25.0,1.0,0.0,0.00023]
[1778004502945,73.7,81396.11,25.0,1.0,0.0,0.00023]
[1778004504817,73.7,81394.95,25.0,1.0,0.0,0.00023]
[1778004505824,73.7,81395.34,25.0,1.0,0.0,0.00023]
[1778004506830,73.7,81393.33,25.0,1.0,0.0,0.00023]
[1778004507838,73.7,81392.72,25.0,1.0,0.0,0.00023]
[1778004508844,73.7,81394.01,25.0,1.0,0.0,0.00023]
[1778004509852,73.7,81396.35,25.0,1.0,0.0,0.00023]
[1778004511866,73.7,81396.2,25.0,1.0,0.0,0.00023]
[1778004515894,73.7,81395.61,25.0,1.0,0.0,0.00023]
[1778004516901,73.7,81396.05,25.0,1.0,0.0,0.00023]
[1778004517908,73.7,81396.73,25.0,1.0,0.0,0.00023]
[1778004518915,73.7,81400.17,25.0,1.0,0.0,0.00023]
[1778004519922,73.7,81400.67,25.0,1.0,0.0,0.00023]
[1778004521936,73.7,81400.29,25.0,1.0,0.0,0.00023]
[1778004522943,73.7,81402.61,25.0,1.0,0.0,0.00023]
[1778004525964,73.7,81407.21,25.0,1.0,0.0,0.00022]
[1778004526971,73.7,81407.96,25.0,1.0,0.0,0.00022]
[1778004527978,73.7,81408.62,25.0,1.0,0.0,0.00022]
[1778004532007,73.7,81406.51,25.0,1.0,0.0,0.00022]
[1778004533014,73.7,81405.26,25.0,1.0,0.0,0.00022]
[1778004538049,73.7,81405.85,25.0,1.0,0.0,0.00022]
[1778004540138,73.7,81405.06,25.0,1.0,0.0,0.00022]
[1778004541070,73.7,81398.84,25.0,1.0,0.0,0.00023]
[1778004542077,73.7,81396.86,25.0,1.0,0.0,0.00023]
[1778004543084,73.7,81396.49,25.0,1.0,0.0,0.00023]
[1778004545098,73.7,81396.13,25.0,1.0,0.0,0.00023]
[1778004547112,73.7,81397.01,25.0,1.0,0.0,0.00023]
[1778004548119,73.7,81395.28,25.0,1.0,0.0,0.00023]
[1778004549126,73.7,81394.42,25.0,1.0,0.0,0.00023]
[1778004552147,73.7,81390.98,25.0,1.0,0.0,0.00023]
[1778004553154,73.7,81389.63,25.0,1.0,0.0,0.00023]
[1778004555169,73.7,81389.97,25.0,1.0,0.0,0.00023]
[1778004559196,73.7,81390.33,25.0,1.0,0.0,0.00023]
[1778004564231,73.7,81390.42,25.0,1.0,0.0,0.00023]
[1778004566245,73.7,81390.92,25.0,1.0,0.0,0.00023]
[1778004568262,73.7,81393.19,25.0,1.0,0.0,0.00023]
[1778004573296,73.7,81391.34,25.0,1.0,0.0,0.00023]
[1778004574303,73.7,81387.38,25.0,1.0,0.0,0.00023]
[1778004575310,73.7,81385.28,25.0,1.0,0.0,0.00023]
[1778004576317,73.7,81387.8,25.0,1.0,0.0,0.00023]
[1778004577324,73.7,81388.76,25.0,1.0,0.0,0.00023]
[1778004578330,73.7,81389.35,25.0,1.0,0.0,0.00023]
[1778004583366,73.7,81387.18,25.0,1.0,0.0,0.00023]
[1778004585004,73.7,81387.18,25.0,1.0,0.0,0.00023]
[1778004585084,73.7,81386.57,25.0,1.0,0.0,0.00023]
[1778004585380,73.7,81385.55,25.0,1.0,0.0,0.00023]
[1778004586387,73.7,81384.61,25.0,1.0,0.0,0.00023]
[1778004587333,73.7,81384.61,25.0,1.0,0.0,0.00023]
[1778004587394,73.7,81383.5,25.0,1.0,0.0,0.00023]
[1778004590414,73.7,81384.3,25.0,1.0,0.0,0.00023]
[1778004591421,73.7,81383.8,25.0,1.0,0.0,0.00023]
[1778004594443,73.7,81384.11,25.0,1.0,0.0,0.00023]
[1778004598471,73.7,81384.76,25.0,1.0,0.0,0.00023]
[1778004599478,73.7,81387.32,25.0,1.0,0.0,0.00023]
[1778004600485,73.7,81387.75,25.0,1.0,0.0,0.00023]
[1778004601492,73.7,81389.23,25.0,1.0,0.0,0.00023]
[1778004605520,73.7,81386.92,25.0,1.0,0.0,0.00023]
[1778004606527,73.7,81386.32,25.0,1.0,0.0,0.00023]
[1778004607534,73.7,81384.47,25.0,1.0,0.0,0.00023]
[1778004609548,73.7,81384.02,25.0,1.0,0.0,0.00023]
[1778004611562,73.7,81384.35,25.0,1.0,0.0,0.00023]
[1778004613576,73.7,81384.74,25.0,1.0,0.0,0.00023]
[1778004616597,73.7,81387.27,25.0,1.0,0.0,0.00023]
[1778004617604,73.7,81397.8,25.0,1.0,0.0,0.00022]
[1778004618611,73.7,81401.27,25.0,1.0,0.0,0.00022]
[1778004619618,73.7,81401.25,25.0,1.0,0.0,0.00022]
[1778004621632,73.7,81400.68,25.0,1.0,0.0,0.00022]
[1778004622639,73.7,81402.65,25.0,1.0,0.0,0.00022]
[1778004623645,73.7,81403.64,25.0,1.0,0.0,0.00022]
[1778004624653,73.7,81407.37,25.0,1.0,0.0,0.00022]
[1778004625661,73.7,81413.39,25.0,1.0,0.0,0.00022]
[1778004626668,73.7,81413.75,25.0,1.0,0.0,0.00022]
[1778004628682,73.7,81414.12,25.0,1.0,0.0,0.00022]
[1778004630696,73.7,81414.34,25.0,1.0,0.0,0.00022]
[1778004631703,73.7,81416.58,25.0,1.0,0.0,0.00021]
[1778004635038,73.7,81416.76,25.0,1.0,0.0,0.00021]
[1778004635134,73.7,81416.43,25.0,1.0,0.0,0.00021]
[1778004635731,73.7,81425.14,25.0,1.0,0.0,0.00021]
[1778004636738,73.7,81426.93,25.0,1.0,0.0,0.00021]
[1778004637745,73.7,81428.08,25.0,1.0,0.0,0.00021]
[1778004639758,73.7,81431.52,25.0,1.0,0.0,0.00021]
[1778004640767,73.7,81433.61,25.0,1.0,0.0,0.00021]
[1778004641774,73.7,81433.29,25.0,1.0,0.0,0.00021]
[1778004643788,73.7,81434.51,25.0,1.0,0.0,0.00021]
[1778004646809,73.7,81434.09,25.0,1.0,0.0,0.00021]
[1778004649830,73.7,81431.78,25.0,1.0,0.0,0.00021]
[1778004652851,73.7,81432.14,25.0,1.0,0.0,0.00021]
[1778004655067,73.7,81432.29,25.0,1.0,0.0,0.00021]
[1778004655135,73.7,81432.29,25.0,1.0,0.0,0.00021]
[1778004655152,73.7,81432.32,25.0,1.0,0.0,0.00021]
[1778004655621,73.7,81432.32,25.0,1.0,0.0,0.00021]
[1778004655713,73.7,81432.32,25.0,1.0,0.0,0.00021]
[1778004655872,73.7,81441.98,25.0,1.0,0.0,0.0002]
[1778004656879,73.7,81442.12,25.0,1.0,0.0,0.0002]
[1778004657328,73.7,81442.12,25.0,1.0,0.0,0.0002]
[1778004659900,73.7,81443.82,25.0,1.0,0.0,0.0002]
[1778004660907,73.7,81445.88,25.0,1.0,0.0,0.0002]
[1778004662921,73.7,81446.15,25.0,1.0,0.0,0.0002]
[1778004665942,73.7,81444.75,25.0,1.0,0.0,0.0002]
[1778004666949,73.7,81445.59,25.0,1.0,0.0,0.0002]
[1778004667956,73.7,81444.86,25.0,1.0,0.0,0.0002]
[1778004670977,73.7,81445.64,25.0,1.0,0.0,0.0002]
[1778004672991,73.7,81445.95,25.0,1.0,0.0,0.0002]
[1778004673998,73.7,81453.66,25.0,1.0,0.0,0.0002]
[1778004674931,73.7,81453.66,25.0,1.0,0.0,0.0002]
[1778004675026,73.7,81453.66,25.0,1.0,0.0,0.0002]
[1778004675139,73.7,81456.25,25.0,1.0,0.0,0.0002]
[1778004675523,73.7,81456.25,25.0,1.0,0.0,0.0002]
[1778004675783,73.7,81456.25,25.0,1.0,0.0,0.0002]
[1778004675945,73.7,81456.25,25.0,1.0,0.0,0.0002]
[1778004676015,73.7,81476.39,25.0,1.0,0.0,0.00019]
[1778004677022,73.7,81489.51,25.0,1.0,0.0,0.00019]
[1778004677431,73.7,81489.51,25.0,1.0,0.0,0.00019]
[1778004678029,73.7,81486.47,25.0,1.0,0.0,0.00019]
[1778004679036,73.7,81476.66,25.0,1.0,0.0,0.00019]
[1778004679636,73.7,81476.66,25.0,1.0,0.0,0.00019]
[1778004680043,73.7,81479.02,25.0,1.0,0.0,0.00019]
[1778004681050,73.7,81487.12,25.0,1.0,0.0,0.00019]
[1778004681530,73.7,81487.12,25.0,1.0,0.0,0.00019]
[1778004682057,73.7,81490.56,25.0,1.0,0.0,0.00019]
[1778004683064,73.7,81491.09,25.0,1.0,0.0,0.00018]
[1778004684071,73.7,81490.79,25.0,1.0,0.0,0.00018]
[1778004686085,73.7,81484.51,25.0,1.0,0.0,0.00019]
[1778004687092,73.7,81483.03,25.0,1.0,0.0,0.00019]
[1778004688099,73.7,81481.4,25.0,1.0,0.0,0.00019]
[1778004690113,73.7,81477.79,25.0,1.0,0.0,0.00019]
[1778004691120,73.7,81476.62,25.0,1.0,0.0,0.00019]
[1778004692127,73.7,81474.52,25.0,1.0,0.0,0.00019]
[1778004694141,73.7,81474.86,25.0,1.0,0.0,0.00019]
[1778004698169,73.7,81475.4,25.0,1.0,0.0,0.00019]
[1778004699176,73.7,81476.04,25.0,1.0,0.0,0.00019]
[1778004700183,73.7,81475.49,25.0,1.0,0.0,0.00019]
[1778004701190,73.7,81474.61,25.0,1.0,0.0,0.00019]
[1778004702197,73.7,81462.3,25.0,1.0,0.0,0.00019]
[1778004703204,73.7,81457.9,25.0,1.0,0.0,0.00019]
[1778004704211,73.7,81457.36,25.0,1.0,0.0,0.00019]
[1778004705218,73.7,81458.05,25.0,1.0,0.0,0.00019]
[1778004707463,73.7,81457.27,25.0,1.0,0.0,0.00019]
[1778004709246,73.7,81457.84,25.0,1.0,0.0,0.00019]
[1778004710253,73.7,81459.15,25.0,1.0,0.0,0.00019]
[1778004711260,73.7,81458.85,25.0,1.0,0.0,0.00019]
[1778004713133,73.7,81458.85,25.0,1.0,0.0,0.00019]
[1778004713274,73.7,81451.43,25.0,1.0,0.0,0.0002]
[1778004714281,73.7,81446.46,25.0,1.0,0.0,0.0002]
[1778004715288,73.7,81445.76,25.0,1.0,0.0,0.0002]
[1778004717302,73.7,81448.09,25.0,1.0,0.0,0.0002]
[1778004718309,73.7,81446.25,25.0,1.0,0.0,0.0002]
[1778004719316,73.7,81446.87,25.0,1.0,0.0,0.0002]
[1778004720323,73.7,81449.22,25.0,1.0,0.0,0.0002]
[1778004721330,73.7,81451.04,25.0,1.0,0.0,0.0002]
[1778004722337,73.7,81450.42,25.0,1.0,0.0,0.0002]
[1778004723344,73.7,81450.01,25.0,1.0,0.0,0.0002]
[1778004724351,73.7,81448.65,25.0,1.0,0.0,0.0002]
[1778004726365,73.7,81451.59,25.0,1.0,0.0,0.0002]
[1778004727372,73.7,81456.15,25.0,1.0,0.0,0.0002]
[1778004728379,73.7,81461.18,25.0,1.0,0.0,0.00019]
[1778004729386,73.7,81465.23,25.0,1.0,0.0,0.00019]
[1778004730393,73.7,81466.7,25.0,1.0,0.0,0.00019]
[1778004731400,73.7,81467.04,25.0,1.0,0.0,0.00019]
[1778004732407,73.7,81468.54,25.0,1.0,0.0,0.00019]
[1778004733414,73.7,81471.2,25.0,1.0,0.0,0.00019]
[1778004734421,73.7,81471.89,25.0,1.0,0.0,0.00019]
[1778004735428,73.7,81472.26,25.0,1.0,0.0,0.00019]
[1778004736435,73.7,81472.6,25.0,1.0,0.0,0.00019]
[1778004738977,73.7,81472.98,25.0,1.0,0.0,0.00019]
[1778004739322,73.7,81472.98,25.0,1.0,0.0,0.00019]
[1778004739460,73.7,81478.43,25.0,1.0,0.0,0.00019]
[1778004740467,73.7,81484.54,25.0,1.0,0.0,0.00018]
[1778004741474,73.7,81479.69,25.0,1.0,0.0,0.00019]
[1778004742481,73.7,81477.65,25.0,1.0,0.0,0.00019]
[1778004743488,73.7,81473.27,25.0,1.0,0.0,0.00019]
[1778004745502,73.7,81477.94,25.0,1.0,0.0,0.00019]
[1778004746509,73.7,81487.71,25.0,1.0,0.0,0.00018]
[1778004747516,73.7,81489.44,25.0,1.0,0.0,0.00018]
[1778004748523,73.7,81488.99,25.0,1.0,0.0,0.00018]
[1778004750537,73.7,81489.35,25.0,1.0,0.0,0.00018]
[1778004751544,73.7,81489.37,25.0,1.0,0.0,0.00018]
[1778004752551,73.7,81490.41,25.0,1.0,0.0,0.00018]
[1778004753558,73.7,81491.52,25.0,1.0,0.0,0.00018]
[1778004754565,73.7,81487.1,25.0,1.0,0.0,0.00018]
[1778004755573,73.7,81484.63,25.0,1.0,0.0,0.00018]
[1778004756580,73.7,81485.94,25.0,1.0,0.0,0.00018]
[1778004757587,73.7,81488.43,25.0,1.0,0.0,0.00018]
[1778004758594,73.7,81489.52,25.0,1.0,0.0,0.00018]
[1778004759601,73.7,81490.96,25.0,1.0,0.0,0.00018]
[1778004760608,73.7,81492.27,25.0,1.0,0.0,0.00018]
[1778004763629,73.7,81492.59,25.0,1.0,0.0,0.00018]
[1778004764636,73.7,81492.2,25.0,1.0,0.0,0.00018]
[1778004765642,73.7,81492.52,25.0,1.0,0.0,0.00018]
[1778004766650,73.7,81491.71,25.0,1.0,0.0,0.00018]
[1778004767657,73.7,81488.93,25.0,1.0,0.0,0.00018]
[1778004768663,73.7,81488.19,25.0,1.0,0.0,0.00018]
[1778004769670,73.7,81486.25,25.0,1.0,0.0,0.00018]
[1778004770678,73.7,81487.05,25.0,1.0,0.0,0.00018]
[1778004771685,73.7,81487.97,25.0,1.0,0.0,0.00018]
[1778004772691,73.7,81490.11,25.0,1.0,0.0,0.00018]
[1778004773699,73.7,81490.63,25.0,1.0,0.0,0.00018]
[1778004775713,73.7,81489.63,25.0,1.0,0.0,0.00018]
[1778004777727,73.7,81488.76,25.0,1.0,0.0,0.00018]
[1778004780749,73.7,81488.43,25.0,1.0,0.0,0.00018]
[1778004781756,73.7,81488.0,25.0,1.0,0.0,0.00018]
[1778004782763,73.7,81488.81,25.0,1.0,0.0,0.00018]
[1778004784776,73.7,81489.94,25.0,1.0,0.0,0.00018]
[1778004785384,73.7,81489.94,25.0,1.0,0.0,0.00018]
[1778004786159,73.7,81503.13,25.0,1.0,0.0,0.00018]
[1778004786619,73.7,81503.13,25.0,1.0,0.0,0.00018]
[1778004786686,73.7,81503.13,25.0,1.0,0.0,0.00018]
[1778004787064,73.7,81503.13,25.0,1.0,0.0,0.00018]
[1778004787144,73.7,81508.93,25.0,1.0,0.0,0.00017]
[1778004788805,73.7,81505.65,25.0,1.0,0.0,0.00017]
[1778004789816,73.7,81505.65,25.0,1.0,0.0,0.00017]
[1778004790819,73.7,81506.27,25.0,1.0,0.0,0.00017]
[1778004791826,73.7,81505.95,25.0,1.0,0.0,0.00017]
[1778004794847,73.7,81504.89,25.0,1.0,0.0,0.00017]
[1778004795854,73.7,81505.48,25.0,1.0,0.0,0.00017]
[1778004796861,73.7,81504.74,25.0,1.0,0.0,0.00017]
[1778004797868,73.7,81504.35,25.0,1.0,0.0,0.00018]
[1778004799319,73.7,81504.76,25.0,1.0,0.0,0.00017]
[1778004799882,73.7,81502.91,25.0,1.0,0.0,0.00018]
[1778004801896,73.7,81505.12,25.0,1.0,0.0,0.00017]
[1778004802903,73.7,81505.66,25.0,1.0,0.0,0.00017]
[1778004803910,73.7,81505.29,25.0,1.0,0.0,0.00017]
[1778004804917,73.7,81510.7,25.0,1.0,0.0,0.00017]
[1778004805924,73.7,81512.91,25.0,1.0,0.0,0.00017]
[1778004807940,73.7,81518.2,25.0,1.0,0.0,0.00017]
[1778004808947,73.7,81521.45,25.0,1.0,0.0,0.00017]
[1778004810961,73.7,81529.33,25.0,1.0,0.0,0.00017]
[1778004812341,73.7,81529.33,25.0,1.0,0.0,0.00017]
[1778004812203,73.7,81532.25,25.0,1.0,0.0,0.00016]
[1778004812975,73.7,81531.74,25.0,1.0,0.0,0.00016]
[1778004813982,73.7,81537.14,25.0,1.0,0.0,0.00016]
[1778004814990,73.7,81537.76,25.0,1.0,0.0,0.00016]
[1778004815996,73.7,81538.14,25.0,1.0,0.0,0.00016]
[1778004816720,73.7,81538.14,25.0,1.0,0.0,0.00016]
[1778004817003,73.7,81538.46,25.0,1.0,0.0,0.00016]
[1778004818009,73.7,81539.01,25.0,1.0,0.0,0.00016]
[1778004818665,73.7,81539.01,25.0,1.0,0.0,0.00016]
[1778004819017,73.7,81549.74,25.0,1.0,0.0,0.00016]
[1778004819904,73.7,81549.74,25.0,1.0,0.0,0.00016]
[1778004820236,73.7,81549.74,25.0,1.0,0.0,0.00016]
[1778004820313,73.7,81549.74,25.0,1.0,0.0,0.00016]
[1778004820327,73.7,81557.16,25.0,1.0,0.0,0.00016]
[1778004821032,73.7,81549.29,25.0,1.0,0.0,0.00016]
[1778004822039,73.7,81547.0,25.0,1.0,0.0,0.00016]
[1778004823046,73.7,81550.01,25.0,1.0,0.0,0.00016]
[1778004823548,73.7,81550.01,25.0,1.0,0.0,0.00016]
[1778004824053,73.7,81551.85,25.0,1.0,0.0,0.00016]
[1778004825060,73.7,81551.03,25.0,1.0,0.0,0.00016]
[1778004827074,73.7,81554.28,25.0,1.0,0.0,0.00016]
[1778004828081,73.7,81560.6,25.0,1.0,0.0,0.00015]
[1778004831102,73.7,81562.89,25.0,1.0,0.0,0.00015]
[1778004832109,73.7,81564.08,25.0,1.0,0.0,0.00015]
[1778004832864,73.7,81564.08,25.0,1.0,0.0,0.00015]
[1778004833116,73.7,81566.55,25.0,1.0,0.0,0.00015]
[1778004834123,73.7,81578.52,25.0,1.0,0.0,0.00015]
[1778004834575,73.7,81578.52,25.0,1.0,0.0,0.00015]
[1778004835299,73.7,81581.57,25.0,1.0,0.0,0.00015]
[1778004836137,73.7,81576.49,25.0,1.0,0.0,0.00015]
[1778004837213,73.7,81576.49,25.0,1.0,0.0,0.00015]
[1778004837303,73.7,81573.61,25.0,1.0,0.0,0.00015]
[1778004837846,73.7,81573.61,25.0,1.0,0.0,0.00015]
[1778004838224,73.7,81573.61,25.0,1.0,0.0,0.00015]
[1778004838303,73.7,81590.7,25.0,1.0,0.0,0.00015]
[1778004838572,73.7,81590.7,25.0,1.0,0.0,0.00015]
[1778004838659,73.7,81590.7,25.0,1.0,0.0,0.00015]
[1778004839158,73.7,81598.57,25.0,1.0,0.0,0.00014]
[1778004840165,73.7,81595.12,25.0,1.0,0.0,0.00014]
[1778004841320,73.7,81595.12,25.0,1.0,0.0,0.00014]
[1778004841340,73.7,81595.6,25.0,1.0,0.0,0.00014]
[1778004842179,73.7,81596.36,25.0,1.0,0.0,0.00014]
[1778004843186,73.7,81598.37,25.0,1.0,0.0,0.00014]
[1778004844193,73.7,81596.53,25.0,1.0,0.0,0.00014]
[1778004845223,73.7,81596.53,25.0,1.0,0.0,0.00014]
[1778004845322,73.7,81588.9,25.0,1.0,0.0,0.00015]
[1778004846207,73.7,81576.46,25.0,1.0,0.0,0.00015]
[1778004847051,73.7,81576.46,25.0,1.0,0.0,0.00015]
[1778004847242,73.7,81576.46,25.0,1.0,0.0,0.00015]
[1778004847382,73.7,81576.46,25.0,1.0,0.0,0.00015]
[1778004847329,73.7,81568.32,25.0,1.0,0.0,0.00015]
[1778004848321,73.7,81568.32,25.0,1.0,0.0,0.00015]
[1778004848221,73.7,81548.78,25.0,1.0,0.0,0.00016]
[1778004848474,73.7,81548.78,25.0,1.0,0.0,0.00016]
[1778004849228,73.7,81534.58,25.0,1.0,0.0,0.00016]
[1778004850235,73.7,81526.22,25.0,1.0,0.0,0.00017]
[1778004851242,73.7,81525.51,25.0,1.0,0.0,0.00017]
[1778004852249,73.7,81524.33,25.0,1.0,0.0,0.00017]
[1778004853256,73.7,81523.82,25.0,1.0,0.0,0.00017]
[1778004854358,73.7,81523.82,25.0,1.0,0.0,0.00017]
[1778004855270,73.7,81525.15,25.0,1.0,0.0,0.00017]
[1778004856277,73.7,81528.99,25.0,1.0,0.0,0.00016]
[1778004858291,73.7,81529.29,25.0,1.0,0.0,0.00016]
[1778004859298,73.7,81527.58,25.0,1.0,0.0,0.00016]
[1778004860305,73.7,81526.52,25.0,1.0,0.0,0.00017]
[1778004862319,73.7,81526.19,25.0,1.0,0.0,0.00017]
[1778004865340,73.7,81526.8,25.0,1.0,0.0,0.00017]
[1778004866347,73.7,81530.43,25.0,1.0,0.0,0.00016]
[1778004867354,73.7,81532.5,25.0,1.0,0.0,0.00016]
[1778004869368,73.7,81533.39,25.0,1.0,0.0,0.00016]
[1778004870375,73.7,81531.46,25.0,1.0,0.0,0.00016]
[1778004871381,73.7,81533.14,25.0,1.0,0.0,0.00016]
[1778004872389,73.7,81536.01,25.0,1.0,0.0,0.00016]
[1778004873396,73.7,81537.76,25.0,1.0,0.0,0.00016]
[1778004874403,73.7,81541.85,25.0,1.0,0.0,0.00016]
[1778004875410,73.7,81554.61,25.0,1.0,0.0,0.00015]
[1778004876417,73.7,81558.49,25.0,1.0,0.0,0.00015]
[1778004877424,73.7,81559.58,25.0,1.0,0.0,0.00015]
[1778004878431,73.7,81560.2,25.0,1.0,0.0,0.00015]
[1778004879439,73.7,81559.67,25.0,1.0,0.0,0.00015]
[1778004880522,73.7,81559.67,25.0,1.0,0.0,0.00015]
[1778004880596,73.7,81561.03,25.0,1.0,0.0,0.00015]
[1778004881452,73.7,81567.65,25.0,1.0,0.0,0.00015]
[1778004882459,73.7,81572.09,25.0,1.0,0.0,0.00015]
[1778004884282,73.7,81568.66,25.0,1.0,0.0,0.00015]
[1778004884472,73.7,81566.54,25.0,1.0,0.0,0.00015]
[1778004885480,73.7,81565.77,25.0,1.0,0.0,0.00015]
[1778004888501,73.7,81565.27,25.0,1.0,0.0,0.00015]
[1778004889508,73.7,81562.83,25.0,1.0,0.0,0.00015]
[1778004890515,73.7,81563.5,25.0,1.0,0.0,0.00015]
[1778004891523,73.7,81562.95,25.0,1.0,0.0,0.00015]
[1778004892529,73.7,81563.34,25.0,1.0,0.0,0.00015]
[1778004894542,73.7,81564.06,25.0,1.0,0.0,0.00015]
[1778004898571,73.7,81563.75,25.0,1.0,0.0,0.00015]
[1778004899578,73.7,81564.31,25.0,1.0,0.0,0.00015]
[1778004901431,73.7,81565.75,25.0,1.0,0.0,0.00015]
[1778004901592,73.7,81571.28,25.0,1.0,0.0,0.00015]
[1778004902599,73.7,81570.56,25.0,1.0,0.0,0.00015]
[1778004903605,73.7,81567.81,25.0,1.0,0.0,0.00015]
[1778004905408,73.7,81566.05,25.0,1.0,0.0,0.00015]
[1778004905622,73.7,81565.6,25.0,1.0,0.0,0.00015]
[1778004907634,73.7,81567.01,25.0,1.0,0.0,0.00015]
[1778004908641,73.7,81570.04,25.0,1.0,0.0,0.00015]
[1778004909648,73.7,81571.26,25.0,1.0,0.0,0.00015]
[1778004910655,73.7,81569.7,25.0,1.0,0.0,0.00015]
[1778004915085,73.7,81568.04,25.0,1.0,0.0,0.00015]
[1778004915693,73.7,81552.43,25.0,1.0,0.0,0.00015]
[1778004916701,73.7,81549.79,25.0,1.0,0.0,0.00016]
[1778004917708,73.7,81549.04,25.0,1.0,0.0,0.00016]
[1778004920091,73.7,81542.8,25.0,1.0,0.0,0.00016]
[1778004920611,73.7,81542.8,25.0,1.0,0.0,0.00016]
[1778004920729,73.7,81535.62,25.0,1.0,0.0,0.00016]
[1778004921736,73.7,81529.17,25.0,1.0,0.0,0.00016]
[1778004923750,73.7,81527.98,25.0,1.0,0.0,0.00016]
[1778004926771,73.7,81526.49,25.0,1.0,0.0,0.00016]
[1778004927778,73.7,81530.94,25.0,1.0,0.0,0.00016]
[1778004928784,73.7,81535.52,25.0,1.0,0.0,0.00016]
[1778004929792,73.7,81533.79,25.0,1.0,0.0,0.00016]
[1778004931806,73.7,81533.39,25.0,1.0,0.0,0.00016]
[1778004932813,73.7,81532.53,25.0,1.0,0.0,0.00016]
[1778004933820,73.7,81531.69,25.0,1.0,0.0,0.00016]
[1778004934826,73.7,81532.91,25.0,1.0,0.0,0.00016]
[1778004936840,73.7,81533.66,25.0,1.0,0.0,0.00016]
[1778004938855,73.7,81533.24,25.0,1.0,0.0,0.00016]
[1778004943890,73.7,81533.27,25.0,1.0,0.0,0.00016]
[1778004944897,73.7,81535.97,25.0,1.0,0.0,0.00016]
[1778004945904,73.7,81536.34,25.0,1.0,0.0,0.00016]
[1778004947477,73.7,81535.36,25.0,1.0,0.0,0.00016]
[1778004947918,73.7,81532.64,25.0,1.0,0.0,0.00016]
[1778004950939,73.7,81533.26,25.0,1.0,0.0,0.00016]
[1778004951946,73.7,81540.95,25.0,1.0,0.0,0.00016]
[1778004952953,73.7,81546.55,25.0,1.0,0.0,0.00015]
[1778004953960,73.7,81549.93,25.0,1.0,0.0,0.00015]
[1778004954967,73.7,81548.4,25.0,1.0,0.0,0.00015]
[1778004955974,73.7,81547.25,25.0,1.0,0.0,0.00015]
[1778004956981,73.7,81543.08,25.0,1.0,0.0,0.00016]
[1778004957988,73.7,81542.23,25.0,1.0,0.0,0.00016]
[1778004958995,73.7,81541.75,25.0,1.0,0.0,0.00016]
[1778004960014,73.7,81539.23,25.0,1.0,0.0,0.00016]
[1778004961011,73.7,81533.41,25.0,1.0,0.0,0.00016]
[1778004962018,73.7,81532.15,25.0,1.0,0.0,0.00016]
[1778004965039,73.7,81531.1,25.0,1.0,0.0,0.00016]
[1778004967053,73.7,81530.71,25.0,1.0,0.0,0.00016]
[1778004972088,73.7,81530.66,25.0,1.0,0.0,0.00016]
[1778004976116,73.7,81529.16,25.0,1.0,0.0,0.00016]
[1778004977123,73.7,81526.22,25.0,1.0,0.0,0.00016]
[1778004982158,73.7,81526.61,25.0,1.0,0.0,0.00016]
[1778004983164,73.7,81528.25,25.0,1.0,0.0,0.00016]
[1778004984172,73.7,81529.59,25.0,1.0,0.0,0.00016]
[1778004985179,73.7,81528.42,25.0,1.0,0.0,0.00016]
[1778004986186,73.7,81527.55,25.0,1.0,0.0,0.00016]
[1778004988265,73.7,81527.32,25.0,1.0,0.0,0.00016]
[1778004988326,73.7,81527.32,25.0,1.0,0.0,0.00016]
[1778004988520,73.7,81526.27,25.0,1.0,0.0,0.00016]
[1778004989207,73.7,81516.92,25.0,1.0,0.0,0.00016]
[1778004990214,73.7,81516.37,25.0,1.0,0.0,0.00016]
[1778004991220,73.7,81517.65,25.0,1.0,0.0,0.00016]
[1778004993235,73.7,81522.21,25.0,1.0,0.0,0.00016]
[1778004994242,73.7,81520.26,25.0,1.0,0.0,0.00016]
[1778004995249,73.7,81517.08,25.0,1.0,0.0,0.00016]
[1778004996256,73.7,81516.65,25.0,1.0,0.0,0.00016]
[1778004998270,73.7,81520.27,25.0,1.0,0.0,0.00016]
[1778004999277,73.7,81522.3,25.0,1.0,0.0,0.00016]
[1778005000284,73.7,81520.89,25.0,1.0,0.0,0.00016]
[1778005001291,73.7,81519.81,25.0,1.0,0.0,0.00016]
[1778005002298,73.7,81518.71,25.0,1.0,0.0,0.00016]
[1778005003305,73.7,81522.66,25.0,1.0,0.0,0.00016]
[1778005004312,73.7,81524.4,25.0,1.0,0.0,0.00016]
[1778005006326,73.7,81522.69,25.0,1.0,0.0,0.00016]
[1778005007333,73.7,81520.04,25.0,1.0,0.0,0.00016]
[1778005008340,73.7,81518.86,25.0,1.0,0.0,0.00016]
[1778005009346,73.7,81520.47,25.0,1.0,0.0,0.00016]
[1778005010354,73.7,81520.18,25.0,1.0,0.0,0.00016]
[1778005011361,73.7,81520.63,25.0,1.0,0.0,0.00016]
[1778005013375,73.7,81517.44,25.0,1.0,0.0,0.00016]
[1778005014382,73.7,81519.91,25.0,1.0,0.0,0.00016]
[1778005016396,73.7,81520.97,25.0,1.0,0.0,0.00016]
[1778005020424,73.7,81520.19,25.0,1.0,0.0,0.00016]
[1778005022438,73.7,81522.73,25.0,1.0,0.0,0.00016]
[1778005023445,73.7,81523.32,25.0,1.0,0.0,0.00016]
[1778005024452,73.7,81522.01,25.0,1.0,0.0,0.00016]
[1778005026465,73.7,81520.69,25.0,1.0,0.0,0.00016]
[1778005027473,73.7,81516.19,25.0,1.0,0.0,0.00016]
[1778005028480,73.7,81514.75,25.0,1.0,0.0,0.00016]
[1778005030494,73.7,81515.22,25.0,1.0,0.0,0.00016]
[1778005032508,73.7,81515.62,25.0,1.0,0.0,0.00016]
[1778005033515,73.7,81515.2,25.0,1.0,0.0,0.00016]
[1778005034522,73.7,81512.05,25.0,1.0,0.0,0.00016]
[1778005035529,73.7,81510.1,25.0,1.0,0.0,0.00016]
[1778005037544,73.7,81510.58,25.0,1.0,0.0,0.00016]
[1778005038551,73.7,81518.31,25.0,1.0,0.0,0.00016]
[1778005039558,73.7,81521.21,25.0,1.0,0.0,0.00016]
[1778005040565,73.7,81522.15,25.0,1.0,0.0,0.00016]
[1778005042579,73.7,81521.8,25.0,1.0,0.0,0.00016]
[1778005043586,73.7,81522.11,25.0,1.0,0.0,0.00016]
[1778005045600,73.7,81522.67,25.0,1.0,0.0,0.00016]
[1778005048621,73.7,81523.32,25.0,1.0,0.0,0.00016]
[1778005051642,73.7,81523.08,25.0,1.0,0.0,0.00016]
[1778005052649,73.7,81529.72,25.0,1.0,0.0,0.00016]
[1778005054153,73.7,81535.62,25.0,1.0,0.0,0.00015]
[1778005054663,73.7,81538.47,25.0,1.0,0.0,0.00015]
[1778005055670,73.7,81543.42,25.0,1.0,0.0,0.00015]
[1778005057684,73.7,81546.12,25.0,1.0,0.0,0.00015]
[1778005058690,73.7,81545.7,25.0,1.0,0.0,0.00015]
[1778005059698,73.7,81545.95,25.0,1.0,0.0,0.00015]
[1778005060705,73.7,81545.73,25.0,1.0,0.0,0.00015]
[1778005061712,73.7,81545.19,25.0,1.0,0.0,0.00015]
[1778005062719,73.7,81545.84,25.0,1.0,0.0,0.00015]
[1778005064733,73.7,81548.81,25.0,1.0,0.0,0.00015]
[1778005065740,73.7,81549.77,25.0,1.0,0.0,0.00015]
[1778005066747,73.7,81550.57,25.0,1.0,0.0,0.00015]
[1778005067754,73.7,81551.18,25.0,1.0,0.0,0.00015]
[1778005068761,73.7,81551.44,25.0,1.0,0.0,0.00015]
[1778005069768,73.7,81551.68,25.0,1.0,0.0,0.00015]
[1778005070775,73.7,81551.94,25.0,1.0,0.0,0.00015]
[1778005071782,73.7,81552.4,25.0,1.0,0.0,0.00015]
[1778005072789,73.7,81552.09,25.0,1.0,0.0,0.00015]
[1778005073796,73.7,81553.38,25.0,1.0,0.0,0.00015]
[1778005074803,73.7,81553.64,25.0,1.0,0.0,0.00015]
[1778005075810,73.7,81550.9,25.0,1.0,0.0,0.00015]
[1778005076817,73.7,81548.2,25.0,1.0,0.0,0.00015]
[1778005080845,73.7,81547.96,25.0,1.0,0.0,0.00015]
[1778005081852,73.7,81551.91,25.0,1.0,0.0,0.00015]
[1778005082858,73.7,81551.56,25.0,1.0,0.0,0.00015]
[1778005085880,73.7,81551.83,25.0,1.0,0.0,0.00015]
[1778005086887,73.7,81551.55,25.0,1.0,0.0,0.00015]
[1778005087894,73.7,81552.33,25.0,1.0,0.0,0.00015]
[1778005088901,73.7,81557.55,25.0,1.0,0.0,0.00015]
[1778005089908,73.7,81546.78,25.0,1.0,0.0,0.00015]
[1778005090915,73.7,81546.58,25.0,1.0,0.0,0.00015]
[1778005091922,73.7,81541.67,25.0,1.0,0.0,0.00015]
[1778005092929,73.7,81544.33,25.0,1.0,0.0,0.00015]
[1778005093936,73.7,81547.36,25.0,1.0,0.0,0.00015]
[1778005095950,73.7,81546.35,25.0,1.0,0.0,0.00015]
[1778005096956,73.7,81545.44,25.0,1.0,0.0,0.00015]
[1778005097964,73.7,81539.37,25.0,1.0,0.0,0.00015]
[1778005099978,73.7,81543.34,25.0,1.0,0.0,0.00015]
[1778005100985,73.7,81545.1,25.0,1.0,0.0,0.00015]
[1778005106019,73.7,81545.11,25.0,1.0,0.0,0.00015]
[1778005107028,73.7,81546.85,25.0,1.0,0.0,0.00015]
[1778005108034,73.7,81546.39,25.0,1.0,0.0,0.00015]
[1778005109041,73.7,81549.42,25.0,1.0,0.0,0.00015]
[1778005112062,73.7,81547.79,25.0,1.0,0.0,0.00015]
[1778005113069,73.7,81546.73,25.0,1.0,0.0,0.00015]
[1778005114075,73.7,81544.84,25.0,1.0,0.0,0.00015]
[1778005115083,73.7,81543.22,25.0,1.0,0.0,0.00015]
[1778005118104,73.7,81542.72,25.0,1.0,0.0,0.00015]
[1778005119110,73.7,81543.09,25.0,1.0,0.0,0.00015]
[1778005120118,73.7,81544.72,25.0,1.0,0.0,0.00015]
[1778005122132,73.7,81543.46,25.0,1.0,0.0,0.00015]
[1778005123139,73.7,81543.09,25.0,1.0,0.0,0.00015]
[1778005126160,73.7,81532.15,25.0,1.0,0.0,0.00015]
[1778005127168,73.7,81523.72,25.0,1.0,0.0,0.00015]
[1778005128175,73.7,81523.31,25.0,1.0,0.0,0.00015]
[1778005129182,73.7,81523.58,25.0,1.0,0.0,0.00015]
[1778005130189,73.7,81521.46,25.0,1.0,0.0,0.00016]
[1778005131196,73.7,81522.74,25.0,1.0,0.0,0.00016]
[1778005132203,73.7,81519.05,25.0,1.0,0.0,0.00016]
[1778005133210,73.7,81513.17,25.0,1.0,0.0,0.00016]
[1778005134217,73.7,81512.05,25.0,1.0,0.0,0.00016]
[1778005136178,73.7,81511.88,25.0,1.0,0.0,0.00016]
[1778005136231,73.7,81503.89,25.0,1.0,0.0,0.00016]
[1778005137090,73.7,81503.89,25.0,1.0,0.0,0.00016]
[1778005137363,73.7,81496.9,25.0,1.0,0.0,0.00016]
[1778005138245,73.7,81491.98,25.0,1.0,0.0,0.00016]
[1778005139252,73.7,81495.96,25.0,1.0,0.0,0.00016]
[1778005140259,73.7,81497.74,25.0,1.0,0.0,0.00016]
[1778005141200,73.7,81497.74,25.0,1.0,0.0,0.00016]
[1778005142275,73.7,81495.36,25.0,1.0,0.0,0.00016]
[1778005143280,73.7,81496.07,25.0,1.0,0.0,0.00016]
[1778005144286,73.7,81493.23,25.0,1.0,0.0,0.00016]
[1778005144865,73.7,81493.23,25.0,1.0,0.0,0.00016]
[1778005145294,73.7,81490.17,25.0,1.0,0.0,0.00017]
[1778005146008,73.7,81490.17,25.0,1.0,0.0,0.00017]
[1778005146301,73.7,81486.44,25.0,1.0,0.0,0.00017]
[1778005146833,73.7,81486.44,25.0,1.0,0.0,0.00017]
[1778005147309,73.7,81484.37,25.0,1.0,0.0,0.00017]
[1778005148316,73.7,81482.51,25.0,1.0,0.0,0.00017]
[1778005149968,73.7,81482.68,25.0,1.0,0.0,0.00017]
[1778005150330,73.7,81480.32,25.0,1.0,0.0,0.00017]
[1778005151337,73.7,81478.42,25.0,1.0,0.0,0.00017]
[1778005152200,73.7,81478.42,25.0,1.0,0.0,0.00017]
[1778005152343,73.7,81472.55,25.0,1.0,0.0,0.00017]
[1778005153351,73.7,81471.83,25.0,1.0,0.0,0.00017]
[1778005153711,73.7,81471.83,25.0,1.0,0.0,0.00017]
[1778005154358,73.7,81466.32,25.0,1.0,0.0,0.00017]
[1778005155088,73.7,81466.32,25.0,1.0,0.0,0.00017]
[1778005155529,73.7,81463.42,25.0,1.0,0.0,0.00017]
[1778005156372,73.7,81461.65,25.0,1.0,0.0,0.00018]
[1778005157379,73.7,81461.87,25.0,1.0,0.0,0.00017]
[1778005158386,73.7,81462.5,25.0,1.0,0.0,0.00017]
[1778005159393,73.7,81463.09,25.0,1.0,0.0,0.00017]
[1778005161407,73.7,81462.63,25.0,1.0,0.0,0.00017]
[1778005164428,73.7,81462.84,25.0,1.0,0.0,0.00017]
[1778005165435,73.7,81463.12,25.0,1.0,0.0,0.00017]
[1778005166442,73.7,81465.33,25.0,1.0,0.0,0.00017]
[1778005167449,73.7,81464.85,25.0,1.0,0.0,0.00017]
[1778005168456,73.7,81464.38,25.0,1.0,0.0,0.00017]
[1778005171477,73.7,81465.16,25.0,1.0,0.0,0.00017]
[1778005172484,73.7,81463.28,25.0,1.0,0.0,0.00017]
[1778005173491,73.7,81460.99,25.0,1.0,0.0,0.00017]
[1778005174498,73.7,81458.25,25.0,1.0,0.0,0.00017]
[1778005176512,73.7,81458.86,25.0,1.0,0.0,0.00017]
[1778005177518,73.7,81459.44,25.0,1.0,0.0,0.00017]
[1778005178525,73.7,81458.92,25.0,1.0,0.0,0.00017]
[1778005180540,73.7,81457.44,25.0,1.0,0.0,0.00017]
[1778005181547,73.7,81453.63,25.0,1.0,0.0,0.00018]
[1778005182554,73.7,81454.61,25.0,1.0,0.0,0.00017]
[1778005183561,73.7,81455.86,25.0,1.0,0.0,0.00017]
[1778005184568,73.7,81459.92,25.0,1.0,0.0,0.00017]
[1778005185575,73.7,81461.68,25.0,1.0,0.0,0.00017]
[1778005187589,73.7,81461.01,25.0,1.0,0.0,0.00017]
[1778005188596,73.7,81461.45,25.0,1.0,0.0,0.00017]
[1778005190610,73.7,81461.68,25.0,1.0,0.0,0.00017]
[1778005191617,73.7,81462.72,25.0,1.0,0.0,0.00017]
[1778005192624,73.7,81462.27,25.0,1.0,0.0,0.00017]
[1778005193631,73.7,81462.7,25.0,1.0,0.0,0.00017]
[1778005197814,73.7,81462.68,25.0,1.0,0.0,0.00017]
[1778005198666,73.7,81465.88,25.0,1.0,0.0,0.00017]
[1778005199673,73.7,81467.85,25.0,1.0,0.0,0.00017]
[1778005200680,73.7,81469.82,25.0,1.0,0.0,0.00017]
[1778005202694,73.7,81469.43,25.0,1.0,0.0,0.00017]
[1778005204708,73.7,81469.84,25.0,1.0,0.0,0.00017]
[1778005206722,73.7,81471.58,25.0,1.0,0.0,0.00017]
[1778005207729,73.7,81471.87,25.0,1.0,0.0,0.00017]
[1778005208736,73.7,81471.38,25.0,1.0,0.0,0.00017]
[1778005212764,73.7,81471.98,25.0,1.0,0.0,0.00017]
[1778005217404,73.7,81473.04,25.0,1.0,0.0,0.00017]
[1778005221835,73.7,81464.11,25.0,1.0,0.0,0.00017]
[1778005222840,73.7,81460.8,25.0,1.0,0.0,0.00017]
[1778005223847,73.7,81461.32,25.0,1.0,0.0,0.00017]
[1778005226868,73.7,81460.38,25.0,1.0,0.0,0.00017]
[1778005227875,73.7,81461.06,25.0,1.0,0.0,0.00017]
[1778005228882,73.7,81460.51,25.0,1.0,0.0,0.00017]
[1778005229889,73.7,81462.82,25.0,1.0,0.0,0.00017]
[1778005231903,73.7,81462.86,25.0,1.0,0.0,0.00017]
[1778005232910,73.7,81463.44,25.0,1.0,0.0,0.00017]
[1778005233917,73.7,81465.16,25.0,1.0,0.0,0.00017]
[1778005234923,73.7,81464.82,25.0,1.0,0.0,0.00017]
[1778005236938,73.7,81465.61,25.0,1.0,0.0,0.00017]
[1778005238952,73.7,81465.18,25.0,1.0,0.0,0.00017]
[1778005243713,73.7,81465.47,25.0,1.0,0.0,0.00017]
[1778005243986,73.7,81464.05,25.0,1.0,0.0,0.00017]
[1778005244994,73.7,81463.05,25.0,1.0,0.0,0.00017]
[1778005250030,73.7,81463.64,25.0,1.0,0.0,0.00017]
[1778005251038,73.7,81464.05,25.0,1.0,0.0,0.00017]
[1778005254059,73.7,81463.56,25.0,1.0,0.0,0.00017]
[1778005257080,73.7,81464.02,25.0,1.0,0.0,0.00017]
[1778005261109,73.7,81463.43,25.0,1.0,0.0,0.00017]
[1778005263123,73.7,81461.31,25.0,1.0,0.0,0.00017]
[1778005264130,73.7,81461.8,25.0,1.0,0.0,0.00017]
[1778005268158,73.7,81470.69,25.0,1.0,0.0,0.00017]
[1778005269165,73.7,81478.25,25.0,1.0,0.0,0.00016]
[1778005270172,73.7,81480.04,25.0,1.0,0.0,0.00016]
[1778005271179,73.7,81485.99,25.0,1.0,0.0,0.00016]
[1778005272645,73.7,81485.99,25.0,1.0,0.0,0.00016]
[1778005272746,73.7,81486.81,25.0,1.0,0.0,0.00016]
[1778005273193,73.7,81489.41,25.0,1.0,0.0,0.00016]
[1778005274200,73.7,81487.41,25.0,1.0,0.0,0.00016]
[1778005275207,73.7,81481.17,25.0,1.0,0.0,0.00016]
[1778005276214,73.7,81478.76,25.0,1.0,0.0,0.00016]
[1778005278228,73.7,81479.31,25.0,1.0,0.0,0.00016]
[1778005279235,73.7,81478.64,25.0,1.0,0.0,0.00016]
[1778005280242,73.7,81478.35,25.0,1.0,0.0,0.00016]
[1778005284269,73.7,81481.79,25.0,1.0,0.0,0.00016]
[1778005286284,73.7,81481.37,25.0,1.0,0.0,0.00016]
[1778005287291,73.7,81481.9,25.0,1.0,0.0,0.00016]
[1778005291319,73.7,81491.11,25.0,1.0,0.0,0.00016]
[1778005292326,73.7,81494.02,25.0,1.0,0.0,0.00016]
[1778005293333,73.7,81494.67,25.0,1.0,0.0,0.00016]
[1778005294340,73.7,81495.56,25.0,1.0,0.0,0.00016]
[1778005295347,73.7,81495.14,25.0,1.0,0.0,0.00016]
[1778005296353,73.7,81494.67,25.0,1.0,0.0,0.00016]
[1778005297360,73.7,81496.75,25.0,1.0,0.0,0.00016]
[1778005298368,73.7,81498.0,25.0,1.0,0.0,0.00016]
[1778005299374,73.7,81499.24,25.0,1.0,0.0,0.00016]
[1778005302396,73.7,81499.8,25.0,1.0,0.0,0.00016]
[1778005303403,73.7,81499.35,25.0,1.0,0.0,0.00016]
[1778005308438,73.7,81499.67,25.0,1.0,0.0,0.00016]
[1778005309445,73.7,81500.56,25.0,1.0,0.0,0.00016]
[1778005311459,73.7,81499.16,25.0,1.0,0.0,0.00016]
[1778005312466,73.7,81497.67,25.0,1.0,0.0,0.00016]
[1778005314480,73.7,81498.19,25.0,1.0,0.0,0.00016]
[1778005317501,73.7,81497.84,25.0,1.0,0.0,0.00016]
[1778005318508,73.7,81498.17,25.0,1.0,0.0,0.00016]
[1778005322536,73.7,81500.41,25.0,1.0,0.0,0.00016]
[1778005323543,73.7,81502.34,25.0,1.0,0.0,0.00015]
[1778005324550,73.7,81503.56,25.0,1.0,0.0,0.00015]
[1778005327571,73.7,81503.23,25.0,1.0,0.0,0.00015]
[1778005333613,73.7,81503.53,25.0,1.0,0.0,0.00015]
[1778005334986,73.7,81503.53,25.0,1.0,0.0,0.00015]
[1778005336634,73.7,81499.61,25.0,1.0,0.0,0.00016]
[1778005337641,73.7,81497.88,25.0,1.0,0.0,0.00016]
[1778005338648,73.7,81496.49,25.0,1.0,0.0,0.00016]
[1778005339654,73.7,81496.13,25.0,1.0,0.0,0.00016]
[1778005340233,73.7,81496.13,25.0,1.0,0.0,0.00016]
[1778005340662,73.7,81494.35,25.0,1.0,0.0,0.00016]
[1778005342676,73.7,81491.39,25.0,1.0,0.0,0.00016]
[1778005345697,73.7,81490.84,25.0,1.0,0.0,0.00016]
[1778005346703,73.7,81491.35,25.0,1.0,0.0,0.00016]
[1778005347711,73.7,81491.0,25.0,1.0,0.0,0.00016]
[1778005348718,73.7,81491.68,25.0,1.0,0.0,0.00016]
[1778005349725,73.7,81491.29,25.0,1.0,0.0,0.00016]
[1778005350732,73.7,81489.32,25.0,1.0,0.0,0.00016]
[1778005351739,73.7,81481.69,25.0,1.0,0.0,0.00016]
[1778005352745,73.7,81480.96,25.0,1.0,0.0,0.00016]
[1778005353753,73.7,81482.06,25.0,1.0,0.0,0.00016]
[1778005355767,73.7,81481.6,25.0,1.0,0.0,0.00016]
[1778005356774,73.7,81483.77,25.0,1.0,0.0,0.00016]
[1778005357781,73.7,81484.05,25.0,1.0,0.0,0.00016]
[1778005358788,73.7,81487.3,25.0,1.0,0.0,0.00016]
[1778005360802,73.7,81486.58,25.0,1.0,0.0,0.00016]
[1778005362815,73.7,81485.93,25.0,1.0,0.0,0.00016]
[1778005363823,73.7,81486.48,25.0,1.0,0.0,0.00016]
[1778005364830,73.7,81486.14,25.0,1.0,0.0,0.00016]
[1778005365837,73.7,81484.52,25.0,1.0,0.0,0.00016]
[1778005369865,73.7,81484.22,25.0,1.0,0.0,0.00016]
[1778005371879,73.7,81483.75,25.0,1.0,0.0,0.00016]
[1778005372886,73.7,81483.49,25.0,1.0,0.0,0.00016]
[1778005373893,73.7,81480.91,25.0,1.0,0.0,0.00016]
[1778005374900,73.7,81480.2,25.0,1.0,0.0,0.00016]
[1778005375097,73.7,81480.2,25.0,1.0,0.0,0.00016]
[1778005375907,73.7,81478.67,25.0,1.0,0.0,0.00016]
[1778005379409,73.7,81478.75,25.0,1.0,0.0,0.00016]
[1778005380942,73.7,81479.2,25.0,1.0,0.0,0.00016]
[1778005384970,73.7,81480.95,25.0,1.0,0.0,0.00016]
[1778005386984,73.7,81478.71,25.0,1.0,0.0,0.00016]
[1778005388998,73.7,81468.63,25.0,1.0,0.0,0.00016]
[1778005390005,73.7,81465.69,25.0,1.0,0.0,0.00016]
[1778005391012,73.7,81465.09,25.0,1.0,0.0,0.00016]
[1778005393679,73.7,81463.44,25.0,1.0,0.0,0.00016]
[1778005394034,73.7,81457.7,25.0,1.0,0.0,0.00017]
[1778005395247,73.7,81457.7,25.0,1.0,0.0,0.00017]
[1778005395907,73.7,81457.3,25.0,1.0,0.0,0.00017]
[1778005396049,73.7,81446.75,25.0,1.0,0.0,0.00017]
[1778005397056,73.7,81444.58,25.0,1.0,0.0,0.00017]
[1778005400076,73.7,81444.25,25.0,1.0,0.0,0.00017]
[1778005401083,73.7,81444.85,25.0,1.0,0.0,0.00017]
[1778005402091,73.7,81446.51,25.0,1.0,0.0,0.00017]
[1778005403098,73.7,81445.82,25.0,1.0,0.0,0.00017]
[1778005404105,73.7,81445.11,25.0,1.0,0.0,0.00017]
[1778005407126,73.7,81445.62,25.0,1.0,0.0,0.00017]
[1778005410147,73.7,81446.84,25.0,1.0,0.0,0.00017]
[1778005411153,73.7,81446.82,25.0,1.0,0.0,0.00017]
[1778005412161,73.7,81452.22,25.0,1.0,0.0,0.00017]
[1778005413168,73.7,81458.82,25.0,1.0,0.0,0.00016]
[1778005414175,73.7,81458.27,25.0,1.0,0.0,0.00016]
[1778005416188,73.7,81458.7,25.0,1.0,0.0,0.00016]
[1778005417195,73.7,81459.52,25.0,1.0,0.0,0.00016]
[1778005419210,73.7,81459.99,25.0,1.0,0.0,0.00016]
[1778005420217,73.7,81462.27,25.0,1.0,0.0,0.00016]
[1778005421224,73.7,81462.96,25.0,1.0,0.0,0.00016]
[1778005422231,73.7,81463.43,25.0,1.0,0.0,0.00016]
[1778005425252,73.7,81463.87,25.0,1.0,0.0,0.00016]
[1778005426259,73.7,81463.54,25.0,1.0,0.0,0.00016]
[1778005429279,73.7,81462.22,25.0,1.0,0.0,0.00016]
[1778005431294,73.7,81462.59,25.0,1.0,0.0,0.00016]
[1778005436329,73.7,81461.83,25.0,1.0,0.0,0.00016]
[1778005438508,73.7,81461.96,25.0,1.0,0.0,0.00016]
[1778005438590,73.7,81462.54,25.0,1.0,0.0,0.00016]
[1778005439769,73.7,81462.54,25.0,1.0,0.0,0.00016]
[1778005439782,73.7,81441.45,25.0,1.0,0.0,0.00017]
[1778005440153,73.7,81441.45,25.0,1.0,0.0,0.00017]
[1778005440848,73.7,81441.45,25.0,1.0,0.0,0.00017]
[1778005440891,73.7,81434.37,25.0,1.0,0.0,0.00017]
[1778005441364,73.7,81435.71,25.0,1.0,0.0,0.00017]
[1778005442371,73.7,81436.46,25.0,1.0,0.0,0.00017]
[1778005443589,73.7,81436.46,25.0,1.0,0.0,0.00017]
[1778005445392,73.7,81442.44,25.0,1.0,0.0,0.00017]
[1778005446398,73.7,81443.73,25.0,1.0,0.0,0.00017]
[1778005447406,73.7,81445.48,25.0,1.0,0.0,0.00017]
[1778005448413,73.7,81447.41,25.0,1.0,0.0,0.00017]
[1778005449421,73.7,81447.91,25.0,1.0,0.0,0.00017]
[1778005450428,73.7,81450.25,25.0,1.0,0.0,0.00017]
[1778005451435,73.7,81450.56,25.0,1.0,0.0,0.00017]
[1778005452442,73.7,81453.37,25.0,1.0,0.0,0.00017]
[1778005453449,73.7,81455.47,25.0,1.0,0.0,0.00017]
[1778005455463,73.7,81456.08,25.0,1.0,0.0,0.00016]
[1778005458484,73.7,81455.63,25.0,1.0,0.0,0.00016]
[1778005459491,73.7,81454.25,25.0,1.0,0.0,0.00017]
[1778005463519,73.7,81454.69,25.0,1.0,0.0,0.00017]
[1778005464526,73.7,81455.57,25.0,1.0,0.0,0.00016]
[1778005465533,73.7,81450.07,25.0,1.0,0.0,0.00017]
[1778005466539,73.7,81447.76,25.0,1.0,0.0,0.00017]
[1778005467547,73.7,81448.23,25.0,1.0,0.0,0.00017]
[1778005468554,73.7,81448.66,25.0,1.0,0.0,0.00017]
[1778005471574,73.7,81445.36,25.0,1.0,0.0,0.00017]
[1778005472582,73.7,81445.09,25.0,1.0,0.0,0.00017]
[1778005473589,73.7,81445.51,25.0,1.0,0.0,0.00017]
[1778005475603,73.7,81445.18,25.0,1.0,0.0,0.00017]
[1778005480171,73.7,81445.29,25.0,1.0,0.0,0.00017]
[1778005480638,73.7,81444.84,25.0,1.0,0.0,0.00017]
[1778005481182,73.7,81444.84,25.0,1.0,0.0,0.00017]
[1778005481975,73.7,81444.84,25.0,1.0,0.0,0.00017]
[1778005481985,73.7,81441.96,25.0,1.0,0.0,0.00017]
[1778005482652,73.7,81436.74,25.0,1.0,0.0,0.00017]
[1778005483659,73.7,81435.37,25.0,1.0,0.0,0.00017]
[1778005484666,73.7,81434.77,25.0,1.0,0.0,0.00017]
[1778005487298,73.7,81434.75,25.0,1.0,0.0,0.00017]
[1778005487687,73.7,81435.06,25.0,1.0,0.0,0.00017]
[1778005490708,73.7,81437.23,25.0,1.0,0.0,0.00017]
[1778005493729,73.7,81435.33,25.0,1.0,0.0,0.00017]
[1778005496750,73.7,81432.32,25.0,1.0,0.0,0.00017]
[1778005498764,73.7,81433.34,25.0,1.0,0.0,0.00017]
[1778005501786,73.7,81433.02,25.0,1.0,0.0,0.00017]
[1778005503800,73.7,81437.79,25.0,1.0,0.0,0.00017]
[1778005504807,73.7,81439.15,25.0,1.0,0.0,0.00017]
[1778005505814,73.7,81438.63,25.0,1.0,0.0,0.00017]
[1778005506821,73.7,81437.94,25.0,1.0,0.0,0.00017]
[1778005509841,73.7,81437.67,25.0,1.0,0.0,0.00017]
[1778005510849,73.7,81438.17,25.0,1.0,0.0,0.00017]
[1778005511855,73.7,81439.26,25.0,1.0,0.0,0.00017]
[1778005512863,73.7,81439.75,25.0,1.0,0.0,0.00017]
[1778005513870,73.7,81440.0,25.0,1.0,0.0,0.00017]
[1778005514877,73.7,81442.27,25.0,1.0,0.0,0.00017]
[1778005515884,73.7,81444.01,25.0,1.0,0.0,0.00017]
[1778005518905,73.7,81443.77,25.0,1.0,0.0,0.00017]
[1778005519912,73.7,81442.46,25.0,1.0,0.0,0.00017]
[1778005521926,73.7,81443.09,25.0,1.0,0.0,0.00017]
[1778005522933,73.7,81443.76,25.0,1.0,0.0,0.00017]
[1778005524947,73.7,81444.01,25.0,1.0,0.0,0.00017]
[1778005526961,73.7,81443.7,25.0,1.0,0.0,0.00017]
[1778005529981,73.7,81445.07,25.0,1.0,0.0,0.00017]
[1778005534010,73.7,81444.79,25.0,1.0,0.0,0.00016]
[1778005536024,73.7,81445.8,25.0,1.0,0.0,0.00016]
[1778005537031,73.7,81447.02,25.0,1.0,0.0,0.00016]
[1778005538039,73.7,81451.87,25.0,1.0,0.0,0.00016]
[1778005540053,73.7,81452.65,25.0,1.0,0.0,0.00016]
[1778005540111,73.7,81452.65,25.0,1.0,0.0,0.00016]
[1778005541060,73.7,81444.64,25.0,1.0,0.0,0.00016]
[1778005542067,73.7,81443.29,25.0,1.0,0.0,0.00016]
[1778005542299,73.7,81443.29,25.0,1.0,0.0,0.00016]
[1778005543074,73.7,81442.47,25.0,1.0,0.0,0.00016]
[1778005544081,73.7,81443.15,25.0,1.0,0.0,0.00016]
[1778005548108,73.7,81443.6,25.0,1.0,0.0,0.00016]
[1778005550123,73.7,81440.65,25.0,1.0,0.0,0.00017]
[1778005551129,73.7,81441.95,25.0,1.0,0.0,0.00016]
[1778005552137,73.7,81443.02,25.0,1.0,0.0,0.00016]
[1778005553144,73.7,81443.62,25.0,1.0,0.0,0.00016]
[1778005554151,73.7,81444.1,25.0,1.0,0.0,0.00016]
[1778005555158,73.7,81443.8,25.0,1.0,0.0,0.00016]
[1778005556165,73.7,81443.48,25.0,1.0,0.0,0.00016]
[1778005558179,73.7,81443.73,25.0,1.0,0.0,0.00016]
[1778005559186,73.7,81443.48,25.0,1.0,0.0,0.00016]
[1778005560193,73.7,81440.01,25.0,1.0,0.0,0.00017]
[1778005561200,73.7,81437.64,25.0,1.0,0.0,0.00017]
[1778005562207,73.7,81435.65,25.0,1.0,0.0,0.00017]
[1778005563213,73.7,81433.33,25.0,1.0,0.0,0.00017]
[1778005564956,73.7,81433.33,25.0,1.0,0.0,0.00017]
[1778005564966,73.7,81432.44,25.0,1.0,0.0,0.00017]
[1778005565228,73.7,81426.65,25.0,1.0,0.0,0.00017]
[1778005566235,73.7,81424.46,25.0,1.0,0.0,0.00017]
[1778005567242,73.7,81425.37,25.0,1.0,0.0,0.00017]
[1778005569256,73.7,81426.67,25.0,1.0,0.0,0.00017]
[1778005570263,73.7,81427.4,25.0,1.0,0.0,0.00017]
[1778005571270,73.7,81427.72,25.0,1.0,0.0,0.00017]
[1778005572744,73.7,81427.72,25.0,1.0,0.0,0.00017]
[1778005573284,73.7,81429.33,25.0,1.0,0.0,0.00017]
[1778005576305,73.7,81429.63,25.0,1.0,0.0,0.00017]
[1778005577312,73.7,81430.55,25.0,1.0,0.0,0.00017]
[1778005579326,73.7,81431.12,25.0,1.0,0.0,0.00017]
[1778005580333,73.7,81430.71,25.0,1.0,0.0,0.00017]
[1778005581340,73.7,81431.0,25.0,1.0,0.0,0.00017]
[1778005582347,73.7,81434.98,25.0,1.0,0.0,0.00017]
[1778005583357,73.7,81436.33,25.0,1.0,0.0,0.00017]
[1778005584364,73.7,81450.26,25.0,1.0,0.0,0.00016]
[1778005585371,73.7,81457.19,25.0,1.0,0.0,0.00016]
[1778005586377,73.7,81458.38,25.0,1.0,0.0,0.00016]
[1778005588395,73.7,81459.8,25.0,1.0,0.0,0.00016]
[1778005589402,73.7,81459.18,25.0,1.0,0.0,0.00016]
[1778005590409,73.7,81458.47,25.0,1.0,0.0,0.00016]
[1778005592423,73.7,81458.36,25.0,1.0,0.0,0.00016]
[1778005593430,73.7,81460.44,25.0,1.0,0.0,0.00016]
[1778005594437,73.7,81462.92,25.0,1.0,0.0,0.00016]
[1778005596451,73.7,81461.62,25.0,1.0,0.0,0.00016]
[1778005597458,73.7,81457.4,25.0,1.0,0.0,0.00016]
[1778005602493,73.7,81457.22,25.0,1.0,0.0,0.00016]
[1778005604507,73.7,81460.43,25.0,1.0,0.0,0.00016]
[1778005605514,73.7,81461.48,25.0,1.0,0.0,0.00016]
[1778005607528,73.7,81461.81,25.0,1.0,0.0,0.00016]
[1778005608534,73.7,81460.69,25.0,1.0,0.0,0.00016]
[1778005610549,73.7,81460.32,25.0,1.0,0.0,0.00016]
[1778005611556,73.7,81460.64,25.0,1.0,0.0,0.00016]
[1778005616591,73.7,81460.14,25.0,1.0,0.0,0.00016]
[1778005617597,73.7,81459.87,25.0,1.0,0.0,0.00016]
[1778005621626,73.7,81462.28,25.0,1.0,0.0,0.00016]
[1778005623640,73.7,81456.43,25.0,1.0,0.0,0.00016]
[1778005625654,73.7,81454.56,25.0,1.0,0.0,0.00016]
[1778005626661,73.7,81455.01,25.0,1.0,0.0,0.00016]
[1778005627668,73.7,81458.76,25.0,1.0,0.0,0.00016]
[1778005628675,73.7,81460.39,25.0,1.0,0.0,0.00016]
[1778005631696,73.7,81460.68,25.0,1.0,0.0,0.00016]
[1778005632703,73.7,81459.9,25.0,1.0,0.0,0.00016]
[1778005633710,73.7,81459.52,25.0,1.0,0.0,0.00016]
[1778005634717,73.7,81460.14,25.0,1.0,0.0,0.00016]
[1778005635723,73.7,81460.88,25.0,1.0,0.0,0.00016]
[1778005637737,73.7,81460.5,25.0,1.0,0.0,0.00016]
[1778005638746,73.7,81459.75,25.0,1.0,0.0,0.00016]
[1778005639752,73.7,81460.04,25.0,1.0,0.0,0.00016]
[1778005640758,73.7,81459.81,25.0,1.0,0.0,0.00016]
[1778005643780,73.7,81461.92,25.0,1.0,0.0,0.00016]
[1778005644787,73.7,81462.52,25.0,1.0,0.0,0.00016]
[1778005646801,73.7,81462.32,25.0,1.0,0.0,0.00016]
[1778005647808,73.7,81462.04,25.0,1.0,0.0,0.00016]
[1778005648815,73.7,81461.75,25.0,1.0,0.0,0.00016]
[1778005649822,73.7,81457.89,25.0,1.0,0.0,0.00016]
[1778005650829,73.7,81455.93,25.0,1.0,0.0,0.00016]
[1778005651836,73.7,81454.75,25.0,1.0,0.0,0.00016]
[1778005653851,73.7,81452.71,25.0,1.0,0.0,0.00016]
[1778005657879,73.7,81453.03,25.0,1.0,0.0,0.00016]
[1778005659893,73.7,81452.19,25.0,1.0,0.0,0.00016]
[1778005660900,73.7,81452.56,25.0,1.0,0.0,0.00016]
[1778005666942,73.7,81452.38,25.0,1.0,0.0,0.00016]
[1778005667949,73.7,81452.68,25.0,1.0,0.0,0.00016]
[1778005673991,73.7,81452.81,25.0,1.0,0.0,0.00016]
[1778005676006,73.7,81455.15,25.0,1.0,0.0,0.00016]
[1778005678019,73.7,81454.21,25.0,1.0,0.0,0.00016]
[1778005679026,73.7,81451.99,25.0,1.0,0.0,0.00016]
[1778005680033,73.7,81449.97,25.0,1.0,0.0,0.00016]
[1778005681040,73.7,81450.3,25.0,1.0,0.0,0.00016]
[1778005682048,73.7,81452.87,25.0,1.0,0.0,0.00016]
[1778005683054,73.7,81444.73,25.0,1.0,0.0,0.00016]
[1778005684061,73.7,81442.95,25.0,1.0,0.0,0.00016]
[1778005685068,73.7,81444.65,25.0,1.0,0.0,0.00016]
[1778005687082,73.7,81443.91,25.0,1.0,0.0,0.00016]
[1778005688089,73.7,81443.28,25.0,1.0,0.0,0.00016]
[1778005690021,73.7,81443.28,25.0,1.0,0.0,0.00016]
[1778005690142,73.7,81436.73,25.0,1.0,0.0,0.00016]
[1778005691121,73.7,81428.07,25.0,1.0,0.0,0.00016]
[1778005692128,73.7,81427.1,25.0,1.0,0.0,0.00016]
[1778005694142,73.7,81429.32,25.0,1.0,0.0,0.00016]
[1778005695149,73.7,81429.98,25.0,1.0,0.0,0.00016]
[1778005696156,73.7,81429.25,25.0,1.0,0.0,0.00016]
[1778005697163,73.7,81430.09,25.0,1.0,0.0,0.00016]
[1778005698170,73.7,81430.58,25.0,1.0,0.0,0.00016]
[1778005699177,73.7,81430.09,25.0,1.0,0.0,0.00016]
[1778005700826,73.7,81430.09,25.0,1.0,0.0,0.00016]
[1778005701190,73.7,81430.67,25.0,1.0,0.0,0.00016]
[1778005705219,73.7,81430.31,25.0,1.0,0.0,0.00016]
[1778005707233,73.7,81432.85,25.0,1.0,0.0,0.00016]
[1778005713275,73.7,81433.22,25.0,1.0,0.0,0.00016]
[1778005714282,73.7,81439.69,25.0,1.0,0.0,0.00016]
[1778005715288,73.7,81440.78,25.0,1.0,0.0,0.00016]
[1778005716296,73.7,81440.45,25.0,1.0,0.0,0.00016]
[1778005718310,73.7,81450.51,25.0,1.0,0.0,0.00016]
[1778005719317,73.7,81452.68,25.0,1.0,0.0,0.00015]
[1778005721331,73.7,81453.35,25.0,1.0,0.0,0.00015]
[1778005723345,73.7,81452.64,25.0,1.0,0.0,0.00015]
[1778005725359,73.7,81453.18,25.0,1.0,0.0,0.00015]
[1778005726366,73.7,81455.98,25.0,1.0,0.0,0.00015]
[1778005727373,73.7,81458.33,25.0,1.0,0.0,0.00015]
[1778005728380,73.7,81464.23,25.0,1.0,0.0,0.00015]
[1778005729386,73.7,81468.5,25.0,1.0,0.0,0.00015]
[1778005730394,73.7,81469.75,25.0,1.0,0.0,0.00015]
[1778005732263,73.7,81469.75,25.0,1.0,0.0,0.00015]
[1778005732278,73.7,81470.85,25.0,1.0,0.0,0.00015]
[1778005732411,73.7,81470.24,25.0,1.0,0.0,0.00015]
[1778005733417,73.7,81472.01,25.0,1.0,0.0,0.00015]
[1778005734425,73.7,81472.98,25.0,1.0,0.0,0.00015]
[1778005735741,73.7,81473.39,25.0,1.0,0.0,0.00015]
[1778005736439,73.7,81474.19,25.0,1.0,0.0,0.00015]
[1778005737446,73.7,81473.66,25.0,1.0,0.0,0.00015]
[1778005738453,73.7,81473.03,25.0,1.0,0.0,0.00015]
[1778005739462,73.7,81472.77,25.0,1.0,0.0,0.00015]
[1778005740467,73.7,81471.93,25.0,1.0,0.0,0.00015]
[1778005741474,73.7,81473.13,25.0,1.0,0.0,0.00015]
[1778005743488,73.7,81472.27,25.0,1.0,0.0,0.00015]
[1778005744495,73.7,81472.52,25.0,1.0,0.0,0.00015]
[1778005746508,73.7,81471.5,25.0,1.0,0.0,0.00015]
[1778005747516,73.7,81472.01,25.0,1.0,0.0,0.00015]
[1778005748523,73.7,81471.75,25.0,1.0,0.0,0.00015]
[1778005750349,73.7,81471.62,25.0,1.0,0.0,0.00015]
[1778005750537,73.7,81470.27,25.0,1.0,0.0,0.00015]
[1778005751544,73.7,81468.03,25.0,1.0,0.0,0.00015]
[1778005752551,73.7,81468.62,25.0,1.0,0.0,0.00015]
[1778005753547,73.7,81468.62,25.0,1.0,0.0,0.00015]
[1778005753558,73.7,81474.63,25.0,1.0,0.0,0.00015]
[1778005754565,73.7,81475.6,25.0,1.0,0.0,0.00015]
[1778005755572,73.7,81476.58,25.0,1.0,0.0,0.00015]
[1778005756578,73.7,81473.74,25.0,1.0,0.0,0.00015]
[1778005757586,73.7,81474.38,25.0,1.0,0.0,0.00015]
[1778005759599,73.7,81474.17,25.0,1.0,0.0,0.00015]
[1778005764635,73.7,81474.34,25.0,1.0,0.0,0.00015]
[1778005765642,73.7,81474.0,25.0,1.0,0.0,0.00015]
[1778005766649,73.7,81473.79,25.0,1.0,0.0,0.00015]
[1778005767655,73.7,81473.25,25.0,1.0,0.0,0.00015]
[1778005768663,73.7,81473.64,25.0,1.0,0.0,0.00015]
[1778005769670,73.7,81473.03,25.0,1.0,0.0,0.00015]
[1778005770677,73.7,81472.71,25.0,1.0,0.0,0.00015]
[1778005771684,73.7,81471.62,25.0,1.0,0.0,0.00015]
[1778005773698,73.7,81470.74,25.0,1.0,0.0,0.00015]
[1778005774705,73.7,81470.24,25.0,1.0,0.0,0.00015]
[1778005775711,73.7,81469.77,25.0,1.0,0.0,0.00015]
[1778005776719,73.7,81470.19,25.0,1.0,0.0,0.00015]
[1778005777726,73.7,81470.93,25.0,1.0,0.0,0.00015]
[1778005778733,73.7,81471.71,25.0,1.0,0.0,0.00015]
[1778005780077,73.7,81471.71,25.0,1.0,0.0,0.00015]
[1778005780126,73.7,81472.84,25.0,1.0,0.0,0.00015]
[1778005780687,73.7,81472.84,25.0,1.0,0.0,0.00015]
[1778005780747,73.7,81473.0,25.0,1.0,0.0,0.00015]
[1778005782761,73.7,81472.02,25.0,1.0,0.0,0.00015]
[1778005783768,73.7,81473.14,25.0,1.0,0.0,0.00015]
[1778005784775,73.7,81472.82,25.0,1.0,0.0,0.00015]
[1778005785782,73.7,81469.83,25.0,1.0,0.0,0.00015]
[1778005786512,73.7,81469.83,25.0,1.0,0.0,0.00015]
[1778005788803,73.7,81469.09,25.0,1.0,0.0,0.00015]
[1778005791824,73.7,81469.42,25.0,1.0,0.0,0.00015]
[1778005796859,73.7,81469.17,25.0,1.0,0.0,0.00015]
[1778005799885,73.7,81464.79,25.0,1.0,0.0,0.00015]
[1778005801080,73.7,81456.49,25.0,1.0,0.0,0.00015]
[1778005804916,73.7,81455.86,25.0,1.0,0.0,0.00015]
[1778005805923,73.7,81452.22,25.0,1.0,0.0,0.00015]
[1778005806930,73.7,81449.81,25.0,1.0,0.0,0.00015]
[1778005807937,73.7,81444.46,25.0,1.0,0.0,0.00015]
[1778005808944,73.7,81442.01,25.0,1.0,0.0,0.00016]
[1778005810770,73.7,81441.71,25.0,1.0,0.0,0.00016]
[1778005810958,73.7,81442.8,25.0,1.0,0.0,0.00016]
[1778005812971,73.7,81442.13,25.0,1.0,0.0,0.00016]
[1778005816696,73.7,81442.06,25.0,1.0,0.0,0.00016]
[1778005817000,73.7,81442.69,25.0,1.0,0.0,0.00016]
[1778005818088,73.7,81442.69,25.0,1.0,0.0,0.00016]
[1778005818114,73.7,81442.62,25.0,1.0,0.0,0.00016]
[1778005818507,73.7,81442.62,25.0,1.0,0.0,0.00016]
[1778005818511,73.7,81442.62,25.0,1.0,0.0,0.00016]
[1778005819015,73.7,81433.03,25.0,1.0,0.0,0.00016]
[1778005820023,73.7,81427.43,25.0,1.0,0.0,0.00016]
[1778005821029,73.7,81434.26,25.0,1.0,0.0,0.00016]
[1778005822035,73.7,81436.99,25.0,1.0,0.0,0.00016]
[1778005822756,73.7,81436.99,25.0,1.0,0.0,0.00016]
[1778005823043,73.7,81434.13,25.0,1.0,0.0,0.00016]
[1778005824050,73.7,81434.73,25.0,1.0,0.0,0.00016]
[1778005825057,73.7,81433.08,25.0,1.0,0.0,0.00016]
[1778005827071,73.7,81432.54,25.0,1.0,0.0,0.00016]
[1778005829086,73.7,81432.83,25.0,1.0,0.0,0.00016]
[1778005831099,73.7,81432.79,25.0,1.0,0.0,0.00016]
[1778005832106,73.7,81432.53,25.0,1.0,0.0,0.00016]
[1778005835157,73.7,81432.76,25.0,1.0,0.0,0.00016]
[1778005835682,73.7,81432.54,25.0,1.0,0.0,0.00016]
[1778005838147,73.7,81437.15,25.0,1.0,0.0,0.00015]
[1778005839155,73.7,81438.46,25.0,1.0,0.0,0.00015]
[1778005840162,73.7,81439.06,25.0,1.0,0.0,0.00015]
[1778005846204,73.7,81441.12,25.0,1.0,0.0,0.00015]
[1778005850232,73.7,81439.72,25.0,1.0,0.0,0.00015]
[1778005851238,73.7,81439.25,25.0,1.0,0.0,0.00015]
[1778005852246,73.7,81438.1,25.0,1.0,0.0,0.00015]
[1778005853253,73.7,81438.47,25.0,1.0,0.0,0.00015]
[1778005854260,73.7,81439.1,25.0,1.0,0.0,0.00015]
[1778005856274,73.7,81438.6,25.0,1.0,0.0,0.00015]
[1778005857281,73.7,81439.84,25.0,1.0,0.0,0.00015]
[1778005858288,73.7,81437.34,25.0,1.0,0.0,0.00015]
[1778005862316,73.7,81437.61,25.0,1.0,0.0,0.00015]
[1778005863322,73.7,81437.19,25.0,1.0,0.0,0.00015]
[1778005864330,73.7,81438.09,25.0,1.0,0.0,0.00015]
[1778005865337,73.7,81441.99,25.0,1.0,0.0,0.00015]
[1778005866344,73.7,81443.66,25.0,1.0,0.0,0.00015]
[1778005869365,73.7,81442.35,25.0,1.0,0.0,0.00015]
[1778005872386,73.7,81441.98,25.0,1.0,0.0,0.00015]
[1778005875154,73.7,81442.01,25.0,1.0,0.0,0.00015]
[1778005878428,73.7,81438.28,25.0,1.0,0.0,0.00015]
[1778005879435,73.7,81436.56,25.0,1.0,0.0,0.00015]
[1778005880845,73.7,81436.5,25.0,1.0,0.0,0.00015]
[1778005882456,73.7,81438.79,25.0,1.0,0.0,0.00015]
[1778005887491,73.7,81435.61,25.0,1.0,0.0,0.00016]
[1778005888498,73.7,81439.14,25.0,1.0,0.0,0.00015]
[1778005890512,73.7,81440.93,25.0,1.0,0.0,0.00015]
[1778005891519,73.7,81440.48,25.0,1.0,0.0,0.00015]
[1778005892525,73.7,81440.78,25.0,1.0,0.0,0.00015]
[1778005897561,73.7,81440.8,25.0,1.0,0.0,0.00015]
[1778005898568,73.7,81440.41,25.0,1.0,0.0,0.00015]
[1778005899575,73.7,81444.26,25.0,1.0,0.0,0.00015]
[1778005900582,73.7,81446.65,25.0,1.0,0.0,0.00015]
[1778005901589,73.7,81447.97,25.0,1.0,0.0,0.00015]
[1778005905617,73.7,81449.24,25.0,1.0,0.0,0.00015]
[1778005909645,73.7,81448.71,25.0,1.0,0.0,0.00015]
[1778005916694,73.7,81448.78,25.0,1.0,0.0,0.00015]
[1778005922736,73.7,81448.7,25.0,1.0,0.0,0.00015]
[1778005924750,73.7,81445.62,25.0,1.0,0.0,0.00015]
[1778005925757,73.7,81455.96,25.0,1.0,0.0,0.00015]
[1778005926763,73.7,81458.64,25.0,1.0,0.0,0.00015]
[1778005927771,73.7,81460.98,25.0,1.0,0.0,0.00015]
[1778005928777,73.7,81459.84,25.0,1.0,0.0,0.00015]
[1778005929785,73.7,81458.18,25.0,1.0,0.0,0.00015]
[1778005930792,73.7,81458.78,25.0,1.0,0.0,0.00015]
[1778005931799,73.7,81458.41,25.0,1.0,0.0,0.00015]
[1778005933444,73.7,81458.41,25.0,1.0,0.0,0.00015]
[1778005932806,73.7,81459.62,25.0,1.0,0.0,0.00015]
[1778005933927,73.7,81459.62,25.0,1.0,0.0,0.00015]
[1778005934040,73.7,81467.15,25.0,1.0,0.0,0.00014]
[1778005934820,73.7,81474.63,25.0,1.0,0.0,0.00014]
[1778005935827,73.7,81475.46,25.0,1.0,0.0,0.00014]
[1778005936828,73.7,81475.46,25.0,1.0,0.0,0.00014]
[1778005936834,73.7,81474.84,25.0,1.0,0.0,0.00014]
[1778005938832,73.7,81475.08,25.0,1.0,0.0,0.00014]
[1778005940862,73.7,81474.6,25.0,1.0,0.0,0.00014]
[1778005942876,73.7,81473.88,25.0,1.0,0.0,0.00014]
[1778005943883,73.7,81473.44,25.0,1.0,0.0,0.00014]
[1778005944889,73.7,81470.6,25.0,1.0,0.0,0.00014]
[1778005946904,73.7,81466.78,25.0,1.0,0.0,0.00014]
[1778005947911,73.7,81464.69,25.0,1.0,0.0,0.00014]
[1778005948918,73.7,81465.13,25.0,1.0,0.0,0.00014]
[1778005952946,73.7,81465.06,25.0,1.0,0.0,0.00014]
[1778005953953,73.7,81465.48,25.0,1.0,0.0,0.00014]
[1778005954960,73.7,81467.53,25.0,1.0,0.0,0.00014]
[1778005956974,73.7,81466.13,25.0,1.0,0.0,0.00014]
[1778005957981,73.7,81464.32,25.0,1.0,0.0,0.00014]
[1778005958988,73.7,81463.89,25.0,1.0,0.0,0.00014]
[1778005959995,73.7,81461.89,25.0,1.0,0.0,0.00014]
[1778005965037,73.7,81461.99,25.0,1.0,0.0,0.00014]
[1778005970072,73.7,81462.14,25.0,1.0,0.0,0.00014]
[1778005974276,73.7,81455.25,25.0,1.0,0.0,0.00014]
[1778005975251,73.7,81455.25,25.0,1.0,0.0,0.00014]
[1778005975297,73.7,81446.14,25.0,1.0,0.0,0.00015]
[1778005976114,73.7,81447.2,25.0,1.0,0.0,0.00015]
[1778005977120,73.7,81457.48,25.0,1.0,0.0,0.00014]
[1778005978128,73.7,81460.45,25.0,1.0,0.0,0.00014]
[1778005979135,73.7,81459.96,25.0,1.0,0.0,0.00014]
[1778005979595,73.7,81459.96,25.0,1.0,0.0,0.00014]
[1778005980142,73.7,81460.35,25.0,1.0,0.0,0.00014]
[1778005981149,73.7,81460.0,25.0,1.0,0.0,0.00014]
[1778005982156,73.7,81460.37,25.0,1.0,0.0,0.00014]
[1778005983163,73.7,81459.63,25.0,1.0,0.0,0.00014]
[1778005984170,73.7,81460.11,25.0,1.0,0.0,0.00014]
[1778005986186,73.7,81462.43,25.0,1.0,0.0,0.00014]
[1778005990142,73.7,81462.38,25.0,1.0,0.0,0.00014]
[1778005990606,73.7,81462.29,25.0,1.0,0.0,0.00014]
[1778005997263,73.7,81462.63,25.0,1.0,0.0,0.00014]
[1778006000284,73.7,81462.0,25.0,1.0,0.0,0.00014]
[1778006001291,73.7,81461.63,25.0,1.0,0.0,0.00014]
[1778006003305,73.7,81459.29,25.0,1.0,0.0,0.00014]
[1778006005092,73.7,81459.29,25.0,1.0,0.0,0.00014]
[1778006005560,73.7,81459.29,25.0,1.0,0.0,0.00014]
[1778006012368,73.7,81455.49,25.0,1.0,0.0,0.00014]
[1778006013375,73.7,81453.14,25.0,1.0,0.0,0.00014]
[1778006016395,73.7,81452.66,25.0,1.0,0.0,0.00014]
[1778006023445,73.7,81452.67,25.0,1.0,0.0,0.00014]
[1778006027473,73.7,81444.96,25.0,1.0,0.0,0.00015]
[1778006028480,73.7,81444.24,25.0,1.0,0.0,0.00015]
[1778006029486,73.7,81443.74,25.0,1.0,0.0,0.00015]
[1778006035105,73.7,81443.67,25.0,1.0,0.0,0.00015]
[1778006037820,73.7,81443.63,25.0,1.0,0.0,0.00015]
[1778006037959,73.7,81443.63,25.0,1.0,0.0,0.00015]
[1778006038541,73.7,81443.63,25.0,1.0,0.0,0.00015]
[1778006038550,73.7,81436.56,25.0,1.0,0.0,0.00015]
[1778006039556,73.7,81435.19,25.0,1.0,0.0,0.00015]
[1778006040564,73.7,81440.79,25.0,1.0,0.0,0.00015]
[1778006041571,73.7,81444.42,25.0,1.0,0.0,0.00015]
[1778006042577,73.7,81444.94,25.0,1.0,0.0,0.00015]
[1778006046606,73.7,81450.07,25.0,1.0,0.0,0.00014]
[1778006047613,73.7,81452.16,25.0,1.0,0.0,0.00014]
[1778006048620,73.7,81452.82,25.0,1.0,0.0,0.00014]
[1778006049627,73.7,81452.44,25.0,1.0,0.0,0.00014]
[1778006050634,73.7,81455.71,25.0,1.0,0.0,0.00014]
[1778006051641,73.7,81459.2,25.0,1.0,0.0,0.00014]
[1778006052648,73.7,81460.49,25.0,1.0,0.0,0.00014]
[1778006053654,73.7,81462.88,25.0,1.0,0.0,0.00014]
[1778006055670,73.7,81454.11,25.0,1.0,0.0,0.00014]
[1778006056677,73.7,81451.91,25.0,1.0,0.0,0.00014]
[1778006059698,73.7,81452.25,25.0,1.0,0.0,0.00014]
[1778006067754,73.7,81452.13,25.0,1.0,0.0,0.00014]
[1778006072791,73.7,81452.38,25.0,1.0,0.0,0.00014]
[1778006074805,73.7,81452.65,25.0,1.0,0.0,0.00014]
[1778006075812,73.7,81452.43,25.0,1.0,0.0,0.00014]
[1778006081854,73.7,81452.48,25.0,1.0,0.0,0.00014]
[1778006082860,73.7,81450.06,25.0,1.0,0.0,0.00014]
[1778006083871,73.7,81449.69,25.0,1.0,0.0,0.00014]
[1778006086892,73.7,81448.33,25.0,1.0,0.0,0.00014]
[1778006088906,73.7,81464.85,25.0,1.0,0.0,0.00014]
[1778006089913,73.7,81472.05,25.0,1.0,0.0,0.00014]
[1778006090920,73.7,81471.75,25.0,1.0,0.0,0.00014]
[1778006092073,73.7,81471.75,25.0,1.0,0.0,0.00014]
[1778006092114,73.7,81473.3,25.0,1.0,0.0,0.00014]
[1778006092827,73.7,81473.3,25.0,1.0,0.0,0.00014]
[1778006092933,73.7,81478.54,25.0,1.0,0.0,0.00013]
[1778006093941,73.7,81480.79,25.0,1.0,0.0,0.00013]
[1778006096962,73.7,81480.18,25.0,1.0,0.0,0.00013]
[1778006098674,73.7,81484.26,25.0,1.0,0.0,0.00013]
[1778006099394,73.7,81488.75,25.0,1.0,0.0,0.00013]
[1778006100562,73.7,81488.75,25.0,1.0,0.0,0.00013]
[1778006101479,73.7,81494.77,25.0,1.0,0.0,0.00013]
[1778006101998,73.7,81500.45,25.0,1.0,0.0,0.00013]
[1778006103005,73.7,81501.35,25.0,1.0,0.0,0.00013]
[1778006104013,73.7,81500.74,25.0,1.0,0.0,0.00013]
[1778006106542,73.7,81500.65,25.0,1.0,0.0,0.00013]
[1778006108041,73.7,81500.43,25.0,1.0,0.0,0.00013]
[1778006109048,73.7,81500.85,25.0,1.0,0.0,0.00013]
[1778006110055,73.7,81500.32,25.0,1.0,0.0,0.00013]
[1778006111062,73.7,81498.17,25.0,1.0,0.0,0.00013]
[1778006112069,73.7,81497.13,25.0,1.0,0.0,0.00013]
[1778006113076,73.7,81497.73,25.0,1.0,0.0,0.00013]
[1778006114083,73.7,81498.04,25.0,1.0,0.0,0.00013]
[1778006118111,73.7,81499.51,25.0,1.0,0.0,0.00013]
[1778006120124,73.7,81499.09,25.0,1.0,0.0,0.00013]
[1778006121132,73.7,81498.63,25.0,1.0,0.0,0.00013]
[1778006123146,73.7,81498.92,25.0,1.0,0.0,0.00013]
[1778006125160,73.7,81496.59,25.0,1.0,0.0,0.00013]
[1778006130509,73.7,81496.6,25.0,1.0,0.0,0.00013]
[1778006131203,73.7,81497.45,25.0,1.0,0.0,0.00013]
[1778006134224,73.7,81500.07,25.0,1.0,0.0,0.00013]
[1778006135494,73.7,81500.07,25.0,1.0,0.0,0.00013]
[1778006135572,73.7,81507.73,25.0,1.0,0.0,0.00012]
[1778006136238,73.7,81511.47,25.0,1.0,0.0,0.00012]
[1778006137245,73.7,81510.57,25.0,1.0,0.0,0.00012]
[1778006140266,73.7,81511.02,25.0,1.0,0.0,0.00012]
[1778006141273,73.7,81511.76,25.0,1.0,0.0,0.00012]
[1778006142280,73.7,81514.05,25.0,1.0,0.0,0.00012]
[1778006143287,73.7,81514.66,25.0,1.0,0.0,0.00012]
[1778006144294,73.7,81516.68,25.0,1.0,0.0,0.00012]
[1778006145301,73.7,81517.51,25.0,1.0,0.0,0.00012]
[1778006146308,73.7,81517.21,25.0,1.0,0.0,0.00012]
[1778006147315,73.7,81516.91,25.0,1.0,0.0,0.00012]
[1778006148321,73.7,81519.33,25.0,1.0,0.0,0.00012]
[1778006150336,73.7,81519.87,25.0,1.0,0.0,0.00012]
[1778006151343,73.7,81519.35,25.0,1.0,0.0,0.00012]
[1778006153357,73.7,81517.36,25.0,1.0,0.0,0.00012]
[1778006155371,73.7,81517.05,25.0,1.0,0.0,0.00012]
[1778006157384,73.7,81516.0,25.0,1.0,0.0,0.00012]
[1778006158828,73.7,81516.0,25.0,1.0,0.0,0.00012]
[1778006158844,73.7,81514.94,25.0,1.0,0.0,0.00012]
[1778006160406,73.7,81514.42,25.0,1.0,0.0,0.00012]
[1778006161413,73.7,81512.16,25.0,1.0,0.0,0.00012]
[1778006162420,73.7,81512.53,25.0,1.0,0.0,0.00012]
[1778006163427,73.7,81511.8,25.0,1.0,0.0,0.00012]
[1778006164434,73.7,81511.5,25.0,1.0,0.0,0.00012]
[1778006166448,73.7,81512.91,25.0,1.0,0.0,0.00012]
[1778006168462,73.7,81511.79,25.0,1.0,0.0,0.00012]
[1778006171483,73.7,81504.37,25.0,1.0,0.0,0.00013]
[1778006172490,73.7,81502.24,25.0,1.0,0.0,0.00013]
[1778006173497,73.7,81501.7,25.0,1.0,0.0,0.00013]
[1778006175511,73.7,81501.4,25.0,1.0,0.0,0.00013]
[1778006177524,73.7,81500.83,25.0,1.0,0.0,0.00013]
[1778006178532,73.7,81500.38,25.0,1.0,0.0,0.00013]
[1778006180114,73.7,81500.38,25.0,1.0,0.0,0.00013]
[1778006181554,73.7,81500.12,25.0,1.0,0.0,0.00013]
[1778006183567,73.7,81500.5,25.0,1.0,0.0,0.00013]
[1778006184731,73.7,81500.5,25.0,1.0,0.0,0.00013]
[1778006188603,73.7,81500.19,25.0,1.0,0.0,0.00013]
[1778006190617,73.7,81498.9,25.0,1.0,0.0,0.00013]
[1778006192631,73.7,81500.73,25.0,1.0,0.0,0.00012]
[1778006193638,73.7,81501.9,25.0,1.0,0.0,0.00012]
[1778006194645,73.7,81502.26,25.0,1.0,0.0,0.00012]
[1778006195652,73.7,81502.79,25.0,1.0,0.0,0.00012]
[1778006196660,73.7,81502.5,25.0,1.0,0.0,0.00012]
[1778006197667,73.7,81501.5,25.0,1.0,0.0,0.00012]
[1778006198674,73.7,81500.85,25.0,1.0,0.0,0.00012]
[1778006200687,73.7,81501.09,25.0,1.0,0.0,0.00012]
[1778006201695,73.7,81501.56,25.0,1.0,0.0,0.00012]
[1778006202701,73.7,81501.24,25.0,1.0,0.0,0.00012]
[1778006203709,73.7,81501.85,25.0,1.0,0.0,0.00012]
[1778006206729,73.7,81501.35,25.0,1.0,0.0,0.00012]
[1778006208744,73.7,81501.64,25.0,1.0,0.0,0.00012]
[1778006209751,73.7,81501.4,25.0,1.0,0.0,0.00012]
[1778006210281,73.7,81501.4,25.0,1.0,0.0,0.00012]
[1778006212772,73.7,81505.15,25.0,1.0,0.0,0.00012]
[1778006213779,73.7,81507.65,25.0,1.0,0.0,0.00012]
[1778006214786,73.7,81507.24,25.0,1.0,0.0,0.00012]
[1778006215407,73.7,81507.24,25.0,1.0,0.0,0.00012]
[1778006215793,73.7,81509.64,25.0,1.0,0.0,0.00012]
[1778006216800,73.7,81506.5,25.0,1.0,0.0,0.00012]
[1778006217807,73.7,81505.17,25.0,1.0,0.0,0.00012]
[1778006218814,73.7,81504.77,25.0,1.0,0.0,0.00012]
[1778006221834,73.7,81504.99,25.0,1.0,0.0,0.00012]
[1778006223849,73.7,81502.77,25.0,1.0,0.0,0.00012]
[1778006227877,73.7,81503.07,25.0,1.0,0.0,0.00012]
[1778006228884,73.7,81501.43,25.0,1.0,0.0,0.00012]
[1778006229891,73.7,81499.55,25.0,1.0,0.0,0.00012]
[1778006230145,73.7,81499.55,25.0,1.0,0.0,0.00012]
[1778006233865,73.7,81499.55,25.0,1.0,0.0,0.00012]
[1778006234926,73.7,81498.17,25.0,1.0,0.0,0.00013]
[1778006235105,73.7,81498.17,25.0,1.0,0.0,0.00013]
[1778006235933,73.7,81496.29,25.0,1.0,0.0,0.00013]
[1778006239936,73.7,81496.29,25.0,1.0,0.0,0.00013]
[1778006239961,73.7,81496.76,25.0,1.0,0.0,0.00013]
[1778006242982,73.7,81496.14,25.0,1.0,0.0,0.00013]
[1778006244997,73.7,81496.61,25.0,1.0,0.0,0.00013]
[1778006246004,73.7,81497.78,25.0,1.0,0.0,0.00013]
[1778006249025,73.7,81497.13,25.0,1.0,0.0,0.00013]
[1778006254090,73.7,81497.31,25.0,1.0,0.0,0.00012]
[1778006255109,73.7,81497.31,25.0,1.0,0.0,0.00012]
[1778006255163,73.7,81497.66,25.0,1.0,0.0,0.00012]
[1778006256104,73.7,81495.86,25.0,1.0,0.0,0.00012]
[1778006257394,73.7,81495.86,25.0,1.0,0.0,0.00012]
[1778006257449,73.7,81495.08,25.0,1.0,0.0,0.00012]
[1778006258118,73.7,81488.86,25.0,1.0,0.0,0.00013]
[1778006259125,73.7,81491.62,25.0,1.0,0.0,0.00013]
[1778006260132,73.7,81492.88,25.0,1.0,0.0,0.00012]
[1778006263153,73.7,81493.19,25.0,1.0,0.0,0.00012]
[1778006265167,73.7,81495.4,25.0,1.0,0.0,0.00012]
[1778006266174,73.7,81497.35,25.0,1.0,0.0,0.00012]
[1778006267181,73.7,81499.32,25.0,1.0,0.0,0.00012]
[1778006268188,73.7,81500.02,25.0,1.0,0.0,0.00012]
[1778006270202,73.7,81500.46,25.0,1.0,0.0,0.00012]
[1778006271209,73.7,81497.63,25.0,1.0,0.0,0.00012]
[1778006275239,73.7,81498.85,25.0,1.0,0.0,0.00012]
[1778006276246,73.7,81499.81,25.0,1.0,0.0,0.00012]
[1778006277254,73.7,81498.84,25.0,1.0,0.0,0.00012]
[1778006278260,73.7,81499.41,25.0,1.0,0.0,0.00012]
[1778006279266,73.7,81498.66,25.0,1.0,0.0,0.00012]
[1778006280274,73.7,81498.95,25.0,1.0,0.0,0.00012]
[1778006281280,73.7,81498.14,25.0,1.0,0.0,0.00012]
[1778006282618,73.7,81498.14,24.9,1.0,0.0,0.00012]
[1778006282654,73.7,81497.32,24.9,1.0,0.0,0.00012]
[1778006285309,73.7,81498.57,24.9,1.0,0.0,0.00012]
[1778006286316,73.7,81498.28,24.9,1.0,0.0,0.00012]
[1778006287323,73.7,81498.56,24.9,1.0,0.0,0.00012]
[1778006288329,73.7,81498.01,24.9,1.0,0.0,0.00012]
[1778006292358,73.7,81496.93,24.9,1.0,0.0,0.00012]
[1778006293365,73.7,81497.62,24.9,1.0,0.0,0.00012]
[1778006294371,73.7,81498.61,24.9,1.0,0.0,0.00012]
[1778006296386,73.7,81498.29,24.9,1.0,0.0,0.00012]
[1778006297393,73.7,81497.52,24.9,1.0,0.0,0.00012]
[1778006298400,73.7,81497.03,24.9,1.0,0.0,0.00012]
[1778006302427,73.7,81493.73,24.9,1.0,0.0,0.00012]
[1778006303435,73.7,81493.44,24.9,1.0,0.0,0.00012]
[1778006304442,73.7,81494.78,24.9,1.0,0.0,0.00012]
[1778006305449,73.7,81495.46,24.9,1.0,0.0,0.00012]
[1778006310484,73.7,81495.43,24.9,1.0,0.0,0.00012]
[1778006311490,73.7,81495.05,24.9,1.0,0.0,0.00012]
[1778006314512,73.7,81493.92,24.9,1.0,0.0,0.00012]
[1778006316526,73.7,81492.97,24.9,1.0,0.0,0.00012]
[1778006318540,73.7,81493.77,24.9,1.0,0.0,0.00012]
[1778006320554,73.7,81493.44,24.9,1.0,0.0,0.00012]
[1778006321561,73.7,81493.09,24.9,1.0,0.0,0.00012]
[1778006322568,73.7,81492.46,24.9,1.0,0.0,0.00012]
[1778006325589,73.7,81493.05,24.9,1.0,0.0,0.00012]
[1778006327603,73.7,81492.79,24.9,1.0,0.0,0.00012]
[1778006328610,73.7,81493.16,24.9,1.0,0.0,0.00012]
[1778006330624,73.7,81493.53,24.9,1.0,0.0,0.00012]
[1778006331631,73.7,81493.24,24.9,1.0,0.0,0.00012]
[1778006333645,73.7,81492.75,24.9,1.0,0.0,0.00012]
[1778006334651,73.7,81492.51,24.9,1.0,0.0,0.00012]
[1778006335658,73.7,81493.0,24.9,1.0,0.0,0.00012]
[1778006337673,73.7,81493.34,24.9,1.0,0.0,0.00012]
[1778006339687,73.7,81493.66,24.9,1.0,0.0,0.00012]
[1778006342708,73.7,81483.58,24.9,1.0,0.0,0.00013]
[1778006343715,73.7,81481.53,24.9,1.0,0.0,0.00013]
[1778006344722,73.7,81479.44,24.9,1.0,0.0,0.00013]
[1778006349757,73.7,81468.23,24.9,1.0,0.0,0.00013]
[1778006350764,73.7,81464.77,24.9,1.0,0.0,0.00013]
[1778006352778,73.7,81464.42,24.9,1.0,0.0,0.00013]
[1778006353421,73.7,81464.42,24.9,1.0,0.0,0.00013]
[1778006353785,73.7,81459.62,24.9,1.0,0.0,0.00013]
[1778006354792,73.7,81457.64,24.9,1.0,0.0,0.00013]
[1778006355799,73.7,81458.42,24.9,1.0,0.0,0.00013]
[1778006356805,73.7,81457.76,24.9,1.0,0.0,0.00013]
[1778006361841,73.7,81457.65,24.9,1.0,0.0,0.00013]
[1778006362847,73.7,81453.84,24.9,1.0,0.0,0.00013]
[1778006367883,73.7,81453.95,24.9,1.0,0.0,0.00013]
[1778006370904,73.7,81453.46,24.9,1.0,0.0,0.00013]
[1778006371911,73.7,81453.53,24.9,1.0,0.0,0.00013]
[1778006372918,73.7,81453.16,24.9,1.0,0.0,0.00013]
[1778006377953,73.7,81453.3,24.9,1.0,0.0,0.00013]
[1778006379967,73.7,81453.95,24.9,1.0,0.0,0.00013]
[1778006385007,73.7,81453.92,24.9,1.0,0.0,0.00013]
[1778006388034,73.7,81452.84,24.9,1.0,0.0,0.00013]
[1778006389041,73.7,81447.51,24.9,1.0,0.0,0.00013]
[1778006390048,73.7,81449.78,24.9,1.0,0.0,0.00013]
[1778006393069,73.7,81449.0,24.9,1.0,0.0,0.00013]
[1778006394076,73.7,81449.48,24.9,1.0,0.0,0.00013]
[1778006395083,73.7,81448.42,24.9,1.0,0.0,0.00013]
[1778006397097,73.7,81448.06,24.9,1.0,0.0,0.00013]
[1778006399111,73.7,81448.67,24.9,1.0,0.0,0.00013]
[1778006404832,73.7,81448.49,24.9,1.0,0.0,0.00013]
[1778006404858,73.7,81448.49,24.9,1.0,0.0,0.00013]
[1778006405153,73.7,81443.21,24.9,1.0,0.0,0.00013]
[1778006406160,73.7,81437.78,24.9,1.0,0.0,0.00014]
[1778006407167,73.7,81436.91,24.9,1.0,0.0,0.00014]
[1778006408174,73.7,81439.73,24.9,1.0,0.0,0.00013]
[1778006409181,73.7,81440.47,24.9,1.0,0.0,0.00013]
[1778006411195,73.7,81445.8,24.9,1.0,0.0,0.00013]
[1778006412202,73.7,81447.53,24.9,1.0,0.0,0.00013]
[1778006413209,73.7,81447.82,24.9,1.0,0.0,0.00013]
[1778006415255,73.7,81447.85,24.9,1.0,0.0,0.00013]
[1778006416230,73.7,81446.81,24.9,1.0,0.0,0.00013]
[1778006417237,73.7,81445.63,24.9,1.0,0.0,0.00013]
[1778006418461,73.7,81447.65,24.9,1.0,0.0,0.00013]
[1778006420272,73.7,81447.65,24.9,1.0,0.0,0.00013]
[1778006422272,73.7,81448.43,24.9,1.0,0.0,0.00013]
[1778006423279,73.7,81446.38,24.9,1.0,0.0,0.00013]
[1778006425293,73.7,81445.9,24.9,1.0,0.0,0.00013]
[1778006428314,73.7,81450.7,24.9,1.0,0.0,0.00013]
[1778006430149,73.7,81450.7,24.9,1.0,0.0,0.00013]
[1778006430154,73.7,81452.92,24.9,1.0,0.0,0.00013]
[1778006430328,73.7,81453.8,24.9,1.0,0.0,0.00013]
[1778006431335,73.7,81453.41,24.9,1.0,0.0,0.00013]
[1778006432622,73.7,81453.41,24.9,1.0,0.0,0.00013]
[1778006432696,73.7,81453.14,24.9,1.0,0.0,0.00013]
[1778006434087,73.7,81453.14,24.9,1.0,0.0,0.00013]
[1778006434356,73.7,81459.12,24.9,1.0,0.0,0.00013]
[1778006435363,73.7,81466.69,24.9,1.0,0.0,0.00013]
[1778006436370,73.7,81470.91,24.9,1.0,0.0,0.00012]
[1778006437242,73.7,81470.91,24.9,1.0,0.0,0.00012]
[1778006437317,73.7,81470.91,24.9,1.0,0.0,0.00012]
[1778006437377,73.7,81478.32,24.9,1.0,0.0,0.00012]
[1778006438385,73.7,81480.38,24.9,1.0,0.0,0.00012]
[1778006440169,73.7,81480.38,24.9,1.0,0.0,0.00012]
[1778006439392,73.7,81482.1,24.9,1.0,0.0,0.00012]
[1778006440836,73.7,81482.1,24.9,1.0,0.0,0.00012]
[1778006441406,73.7,81482.78,24.9,1.0,0.0,0.00012]
[1778006443420,73.7,81483.26,24.9,1.0,0.0,0.00012]
[1778006444712,73.7,81483.26,24.9,1.0,0.0,0.00012]
[1778006444834,73.7,81483.26,24.9,1.0,0.0,0.00012]
[1778006444933,73.7,81482.92,24.9,1.0,0.0,0.00012]
[1778006450288,73.7,81482.83,24.9,1.0,0.0,0.00012]
[1778006450826,73.7,81482.83,24.9,1.0,0.0,0.00012]
[1778006460086,73.7,81482.7,24.9,1.0,0.0,0.00012]
[1778006460144,73.7,81483.96,24.9,1.0,0.0,0.00012]
[1778006462038,73.7,81484.0,24.9,1.0,0.0,0.00012]
[1778006464568,73.7,81485.34,24.9,1.0,0.0,0.00012]
[1778006465575,73.7,81487.14,24.9,1.0,0.0,0.00012]
[1778006466582,73.7,81487.91,24.9,1.0,0.0,0.00012]
[1778006467589,73.7,81486.82,24.9,1.0,0.0,0.00012]
[1778006470611,73.7,81479.27,24.9,1.0,0.0,0.00012]
[1778006471618,73.7,81470.26,24.9,1.0,0.0,0.00012]
[1778006472625,73.7,81465.71,24.9,1.0,0.0,0.00013]
[1778006473632,73.7,81466.79,24.9,1.0,0.0,0.00013]
[1778006474639,73.7,81467.35,24.9,1.0,0.0,0.00013]
[1778006475646,73.7,81466.68,24.9,1.0,0.0,0.00013]
[1778006476653,73.7,81466.0,24.9,1.0,0.0,0.00013]
[1778006477659,73.7,81466.37,24.9,1.0,0.0,0.00013]
[1778006480681,73.7,81465.74,24.9,1.0,0.0,0.00013]
[1778006481688,73.7,81466.36,24.9,1.0,0.0,0.00013]
[1778006483702,73.7,81466.94,24.9,1.0,0.0,0.00013]
[1778006487730,73.7,81466.52,24.9,1.0,0.0,0.00013]
[1778006490751,73.7,81466.81,24.9,1.0,0.0,0.00013]
[1778006491759,73.7,81466.31,24.9,1.0,0.0,0.00012]
[1778006492765,73.7,81466.68,24.9,1.0,0.0,0.00012]
[1778006493772,73.7,81468.02,24.9,1.0,0.0,0.00012]
[1778006494779,73.7,81468.82,24.9,1.0,0.0,0.00012]
[1778006495786,73.7,81469.11,24.9,1.0,0.0,0.00012]
[1778006497800,73.7,81470.69,24.9,1.0,0.0,0.00012]
[1778006498807,73.7,81471.01,24.9,1.0,0.0,0.00012]
[1778006499814,73.7,81472.0,24.9,1.0,0.0,0.00012]
[1778006500821,73.7,81473.28,24.9,1.0,0.0,0.00012]
[1778006501828,73.7,81472.25,24.9,1.0,0.0,0.00012]
[1778006504848,73.7,81471.76,24.9,1.0,0.0,0.00012]
[1778006505856,73.7,81472.28,24.9,1.0,0.0,0.00012]
[1778006507870,73.7,81472.7,24.9,1.0,0.0,0.00012]
[1778006509884,73.7,81476.08,24.9,1.0,0.0,0.00012]
[1778006510891,73.7,81477.18,24.9,1.0,0.0,0.00012]
[1778006513913,73.7,81474.74,24.9,1.0,0.0,0.00012]
[1778006515927,73.7,81474.34,24.9,1.0,0.0,0.00012]
[1778006519955,73.7,81473.94,24.9,1.0,0.0,0.00012]
[1778006521969,73.7,81473.43,24.9,1.0,0.0,0.00012]
[1778006525997,73.7,81474.87,24.9,1.0,0.0,0.00012]
[1778006527003,73.7,81477.47,24.9,1.0,0.0,0.00012]
[1778006528013,73.7,81481.81,24.9,1.0,0.0,0.00012]
[1778006529020,73.7,81483.22,24.9,1.0,0.0,0.00012]
[1778006530027,73.7,81482.95,24.9,1.0,0.0,0.00012]
[1778006534055,73.7,81483.24,24.9,1.0,0.0,0.00012]
[1778006535276,73.7,81483.24,24.9,1.0,0.0,0.00012]
[1778006537884,73.7,81483.2,24.9,1.0,0.0,0.00012]
[1778006538083,73.7,81482.77,24.9,1.0,0.0,0.00012]
[1778006539978,73.7,81482.81,24.9,1.0,0.0,0.00012]
[1778006542111,73.7,81481.53,24.9,1.0,0.0,0.00012]
[1778006543118,73.7,81479.83,24.9,1.0,0.0,0.00012]
[1778006544065,73.7,81479.83,24.9,1.0,0.0,0.00012]
[1778006544125,73.7,81480.16,24.9,1.0,0.0,0.00012]
[1778006545132,73.7,81479.65,24.9,1.0,0.0,0.00012]
[1778006547146,73.7,81479.23,24.9,1.0,0.0,0.00012]
[1778006549160,73.7,81482.12,24.9,1.0,0.0,0.00012]
[1778006555235,73.7,81482.0,24.9,1.0,0.0,0.00012]
[1778006555258,73.7,81479.67,24.9,1.0,0.0,0.00012]
[1778006556300,73.7,81479.67,24.9,1.0,0.0,0.00012]
[1778006560238,73.7,81484.11,24.9,1.0,0.0,0.00012]
[1778006561245,73.7,81487.6,24.9,1.0,0.0,0.00012]
[1778006562252,73.7,81489.66,24.9,1.0,0.0,0.00012]
[1778006563258,73.7,81491.17,24.9,1.0,0.0,0.00012]
[1778006564266,73.7,81490.65,24.9,1.0,0.0,0.00012]
[1778006566280,73.7,81492.47,24.9,1.0,0.0,0.00012]
[1778006567287,73.7,81491.74,24.9,1.0,0.0,0.00012]
[1778006571315,73.7,81492.17,24.9,1.0,0.0,0.00012]
[1778006572322,73.7,81492.88,24.9,1.0,0.0,0.00012]
[1778006573329,73.7,81492.07,24.9,1.0,0.0,0.00012]
[1778006578364,73.7,81491.98,24.9,1.0,0.0,0.00012]
[1778006580378,73.7,81494.24,24.9,1.0,0.0,0.00012]
[1778006581385,73.7,81495.05,24.9,1.0,0.0,0.00012]
[1778006583398,73.7,81494.39,24.9,1.0,0.0,0.00012]
[1778006588433,73.7,81494.28,24.9,1.0,0.0,0.00012]
[1778006589441,73.7,81497.1,24.9,1.0,0.0,0.00011]
[1778006590448,73.7,81498.56,24.9,1.0,0.0,0.00011]
[1778006592417,73.7,81498.71,24.9,1.0,0.0,0.00011]
[1778006593470,73.7,81500.18,24.9,1.0,0.0,0.00011]
[1778006594477,73.7,81500.95,24.9,1.0,0.0,0.00011]
[1778006595484,73.7,81499.99,24.9,1.0,0.0,0.00011]
[1778006596491,73.7,81498.91,24.9,1.0,0.0,0.00011]
[1778006597498,73.7,81498.59,24.9,1.0,0.0,0.00011]
[1778006598505,73.7,81498.95,24.9,1.0,0.0,0.00011]
[1778006599512,73.7,81499.27,24.9,1.0,0.0,0.00011]
[1778006600519,73.7,81498.32,24.9,1.0,0.0,0.00011]
[1778006601526,73.7,81496.47,24.9,1.0,0.0,0.00011]
[1778006602533,73.7,81495.33,24.9,1.0,0.0,0.00012]
[1778006604547,73.7,81496.78,24.9,1.0,0.0,0.00011]
[1778006605554,73.7,81496.16,24.9,1.0,0.0,0.00011]
[1778006606561,73.7,81497.84,24.9,1.0,0.0,0.00011]
[1778006607568,73.7,81498.43,24.9,1.0,0.0,0.00011]
[1778006610589,73.7,81496.26,24.9,1.0,0.0,0.00011]
[1778006612603,73.7,81496.76,24.9,1.0,0.0,0.00011]
[1778006613610,73.7,81496.29,24.9,1.0,0.0,0.00011]
[1778006614617,73.7,81496.62,24.9,1.0,0.0,0.00011]
[1778006618725,73.7,81496.45,24.9,1.0,0.0,0.00011]
[1778006618817,73.7,81495.92,24.9,1.0,0.0,0.00011]
[1778006619982,73.7,81495.92,24.9,1.0,0.0,0.00011]
[1778006620075,73.7,81495.92,24.9,1.0,0.0,0.00011]
[1778006620112,73.7,81509.83,24.9,1.0,0.0,0.00011]
[1778006620659,73.7,81513.71,24.9,1.0,0.0,0.00011]
[1778006621666,73.7,81514.1,24.9,1.0,0.0,0.00011]
[1778006622838,73.7,81514.1,24.9,1.0,0.0,0.00011]
[1778006626700,73.7,81514.56,24.9,1.0,0.0,0.00011]
[1778006628885,73.7,81514.66,24.9,1.0,0.0,0.00011]
[1778006628993,73.7,81514.66,24.9,1.0,0.0,0.00011]
[1778006629006,73.7,81517.45,24.9,1.0,0.0,0.00011]
[1778006629722,73.7,81525.44,24.9,1.0,0.0,0.00011]
[1778006630729,73.7,81528.16,24.9,1.0,0.0,0.00011]
[1778006631736,73.7,81530.01,24.9,1.0,0.0,0.00011]
[1778006632743,73.7,81530.34,24.9,1.0,0.0,0.00011]
[1778006637778,73.7,81531.24,24.9,1.0,0.0,0.00011]
[1778006639792,73.7,81533.67,24.9,1.0,0.0,0.0001]
[1778006641806,73.7,81531.63,24.9,1.0,0.0,0.00011]
[1778006643821,73.7,81529.52,24.9,1.0,0.0,0.00011]
[1778006645337,73.7,81529.52,24.9,1.0,0.0,0.00011]
[1778006644827,73.7,81527.08,24.9,1.0,0.0,0.00011]
[1778006647848,73.7,81526.53,24.9,1.0,0.0,0.00011]
[1778006648854,73.7,81527.52,24.9,1.0,0.0,0.00011]
[1778006649862,73.7,81527.12,24.9,1.0,0.0,0.00011]
[1778006650869,73.7,81527.54,24.9,1.0,0.0,0.00011]
[1778006655904,73.7,81527.09,24.9,1.0,0.0,0.00011]
[1778006656911,73.7,81518.95,24.9,1.0,0.0,0.00011]
[1778006657918,73.7,81516.29,24.9,1.0,0.0,0.00011]
[1778006662953,73.7,81516.23,24.9,1.0,0.0,0.00011]
[1778006664967,73.7,81516.69,24.9,1.0,0.0,0.00011]
[1778006672016,73.7,81515.85,24.9,1.0,0.0,0.00011]
[1778006673023,73.7,81515.2,24.9,1.0,0.0,0.00011]
[1778006674030,73.7,81514.91,24.9,1.0,0.0,0.00011]
[1778006675037,73.7,81515.32,24.9,1.0,0.0,0.00011]
[1778006679065,73.7,81514.74,24.9,1.0,0.0,0.00011]
[1778006682086,73.7,81515.06,24.9,1.0,0.0,0.00011]
[1778006685107,73.7,81514.76,24.9,1.0,0.0,0.00011]
[1778006686113,73.7,81516.06,24.9,1.0,0.0,0.00011]
[1778006687238,73.7,81516.06,24.9,1.0,0.0,0.00011]
[1778006687242,73.7,81516.84,24.9,1.0,0.0,0.00011]
[1778006688128,73.7,81516.08,24.9,1.0,0.0,0.00011]
[1778006690142,73.7,81515.73,24.9,1.0,0.0,0.00011]
[1778006691149,73.7,81516.07,24.9,1.0,0.0,0.00011]
[1778006696184,73.7,81516.05,24.9,1.0,0.0,0.00011]
[1778006701220,73.7,81515.95,24.9,1.0,0.0,0.00011]
[1778006702226,73.7,81515.46,24.9,1.0,0.0,0.00011]
[1778006705246,73.7,81516.45,24.9,1.0,0.0,0.00011]
[1778006706254,73.7,81518.06,24.9,1.0,0.0,0.00011]
[1778006707261,73.7,81517.12,24.9,1.0,0.0,0.00011]
[1778006709275,73.7,81517.41,24.9,1.0,0.0,0.00011]
[1778006714310,73.7,81517.37,24.9,1.0,0.0,0.00011]
[1778006716324,73.7,81517.02,24.9,1.0,0.0,0.00011]
[1778006719345,73.7,81517.43,24.9,1.0,0.0,0.00011]
[1778006720352,73.7,81502.66,24.9,1.0,0.0,0.00011]
[1778006721359,73.7,81498.83,24.9,1.0,0.0,0.00011]
[1778006723373,73.7,81496.71,24.9,1.0,0.0,0.00011]
[1778006724379,73.7,81496.25,24.9,1.0,0.0,0.00011]
[1778006726394,73.7,81496.87,24.9,1.0,0.0,0.00011]
[1778006729414,73.7,81496.31,24.9,1.0,0.0,0.00011]
[1778006730422,73.7,81497.11,24.9,1.0,0.0,0.00011]
[1778006733443,73.7,81496.36,24.9,1.0,0.0,0.00011]
[1778006734450,73.7,81495.9,24.9,1.0,0.0,0.00011]
[1778006735457,73.7,81495.29,24.9,1.0,0.0,0.00011]
[1778006736464,73.7,81494.94,24.9,1.0,0.0,0.00011]
[1778006737471,73.7,81495.57,24.9,1.0,0.0,0.00011]
[1778006741498,73.7,81501.64,24.9,1.0,0.0,0.00011]
[1778006743513,73.7,81500.28,24.9,1.0,0.0,0.00011]
[1778006744520,73.7,81499.55,24.9,1.0,0.0,0.00011]
[1778006752578,73.7,81499.83,24.9,1.0,0.0,0.00011]
[1778006758618,73.7,81501.16,24.9,1.0,0.0,0.00011]
[1778006759624,73.7,81501.58,24.9,1.0,0.0,0.00011]
[1778006760632,73.7,81501.97,24.9,1.0,0.0,0.00011]
[1778006763653,73.7,81499.92,24.9,1.0,0.0,0.00011]
[1778006764660,73.7,81499.19,24.9,1.0,0.0,0.00011]
[1778006765667,73.7,81497.69,24.9,1.0,0.0,0.00011]
[1778006766674,73.7,81499.05,24.9,1.0,0.0,0.00011]
[1778006767681,73.7,81498.74,24.9,1.0,0.0,0.00011]
[1778006770702,73.7,81504.36,24.9,1.0,0.0,0.00011]
[1778006772716,73.7,81510.7,24.9,1.0,0.0,0.00011]
[1778006773723,73.7,81511.32,24.9,1.0,0.0,0.00011]
[1778006774730,73.7,81512.14,24.9,1.0,0.0,0.00011]
[1778006775737,73.7,81512.55,24.9,1.0,0.0,0.00011]
[1778006776744,73.7,81517.18,24.9,1.0,0.0,0.00011]
[1778006777752,73.7,81517.78,24.9,1.0,0.0,0.00011]
[1778006780772,73.7,81515.67,24.9,1.0,0.0,0.00011]
[1778006781779,73.7,81514.89,24.9,1.0,0.0,0.00011]
[1778006784175,73.7,81514.93,24.9,1.0,0.0,0.00011]
[1778006784800,73.7,81515.55,24.9,1.0,0.0,0.00011]
[1778006786814,73.7,81515.2,24.9,1.0,0.0,0.00011]
[1778006788828,73.7,81513.4,24.9,1.0,0.0,0.00011]
[1778006789835,73.7,81513.11,24.9,1.0,0.0,0.00011]
[1778006790842,73.7,81510.13,24.9,1.0,0.0,0.00011]
[1778006791849,73.7,81510.03,24.9,1.0,0.0,0.00011]
[1778006793863,73.7,81511.79,24.9,1.0,0.0,0.0001]
[1778006794870,73.7,81512.33,24.9,1.0,0.0,0.0001]
[1778006796884,73.7,81515.0,24.9,1.0,0.0,0.0001]
[1778006797891,73.7,81514.56,24.9,1.0,0.0,0.0001]
[1778006802926,73.7,81514.45,24.9,1.0,0.0,0.0001]
[1778006806954,73.7,81510.4,24.9,1.0,0.0,0.00011]
[1778006811990,73.7,81510.42,24.9,1.0,0.0,0.00011]
[1778006818031,73.7,81511.3,24.9,1.0,0.0,0.0001]
[1778006819038,73.7,81511.6,24.9,1.0,0.0,0.0001]
[1778006822059,73.7,81512.87,24.9,1.0,0.0,0.0001]
[1778006825079,73.7,81516.57,24.9,1.0,0.0,0.0001]
[1778006826087,73.7,81517.88,24.9,1.0,0.0,0.0001]
[1778006828101,73.7,81519.97,24.9,1.0,0.0,0.0001]
[1778006830115,73.7,81519.17,24.9,1.0,0.0,0.0001]
[1778006831122,73.7,81518.81,24.9,1.0,0.0,0.0001]
[1778006833138,73.7,81516.4,24.9,1.0,0.0,0.0001]
[1778006839178,73.7,81516.54,24.9,1.0,0.0,0.0001]
[1778006843206,73.7,81519.1,24.9,1.0,0.0,0.0001]
[1778006844212,73.7,81521.49,24.9,1.0,0.0,0.0001]
[1778006845220,73.7,81522.04,24.9,1.0,0.0,0.0001]
[1778006846227,73.7,81521.28,24.9,1.0,0.0,0.0001]
[1778006847234,73.7,81508.25,24.9,1.0,0.0,0.00011]
[1778006848241,73.7,81499.96,24.9,1.0,0.0,0.00011]
[1778006849248,73.7,81498.75,24.9,1.0,0.0,0.00011]
[1778006850362,73.7,81498.38,24.9,1.0,0.0,0.00011]
[1778006852269,73.7,81498.09,24.9,1.0,0.0,0.00011]
[1778006853276,73.7,81499.18,24.9,1.0,0.0,0.00011]
[1778006854283,73.7,81502.14,24.9,1.0,0.0,0.00011]
[1778006855290,73.7,81503.44,24.9,1.0,0.0,0.0001]
[1778006856297,73.7,81503.86,24.9,1.0,0.0,0.0001]
[1778006860207,73.7,81504.04,24.9,1.0,0.0,0.0001]
[1778006862929,73.7,81504.04,24.9,1.0,0.0,0.0001]
[1778006865238,73.7,81504.04,24.9,1.0,0.0,0.0001]
[1778006866367,73.7,81512.23,24.9,1.0,0.0,0.0001]
[1778006867374,73.7,81514.41,24.9,1.0,0.0,0.0001]
[1778006868381,73.7,81517.43,24.9,1.0,0.0,0.0001]
[1778006869078,73.7,81517.43,24.9,1.0,0.0,0.0001]
[1778006869388,73.7,81517.13,24.9,1.0,0.0,0.0001]
[1778006872408,73.7,81516.67,24.9,1.0,0.0,0.0001]
[1778006873416,73.7,81516.21,24.9,1.0,0.0,0.0001]
[1778006876437,73.7,81516.83,24.9,1.0,0.0,0.0001]
[1778006877444,73.7,81517.2,24.9,1.0,0.0,0.0001]
[1778006881472,73.7,81523.08,24.9,1.0,0.0,0.0001]
[1778006882479,73.7,81524.19,24.9,1.0,0.0,0.0001]
[1778006886507,73.7,81527.45,24.9,1.0,0.0,0.0001]
[1778006887287,73.7,81527.45,24.9,1.0,0.0,0.0001]
[1778006887514,73.7,81528.78,24.9,1.0,0.0,0.0001]
[1778006888521,73.7,81528.16,24.9,1.0,0.0,0.0001]
[1778006890535,73.7,81528.45,24.9,1.0,0.0,0.0001]
[1778006891542,73.7,81529.07,24.9,1.0,0.0,0.0001]
[1778006893556,73.7,81528.48,24.9,1.0,0.0,0.0001]
[1778006898590,73.7,81531.43,24.9,1.0,0.0,0.0001]
[1778006899597,73.7,81541.06,24.9,1.0,0.0,0.0001]
[1778006900605,73.7,81541.98,24.9,1.0,0.0,0.0001]
[1778006901612,73.7,81543.11,24.9,1.0,0.0,0.0001]
[1778006904633,73.7,81543.74,24.9,1.0,0.0,0.0001]
[1778006905639,73.7,81545.6,24.9,1.0,0.0,0.0001]
[1778006906647,73.7,81547.44,24.9,1.0,0.0,0.0001]
[1778006907654,73.7,81547.94,24.9,1.0,0.0,0.0001]
[1778006909668,73.7,81547.49,24.9,1.0,0.0,0.0001]
[1778006914703,73.7,81547.84,24.9,1.0,0.0,9e-05]
[1778006917723,73.7,81553.41,24.9,1.0,0.0,9e-05]
[1778006918731,73.7,81553.16,24.9,1.0,0.0,9e-05]
[1778006921752,73.7,81551.6,24.9,1.0,0.0,9e-05]
[1778006922759,73.7,81550.13,24.9,1.0,0.0,9e-05]
[1778006923766,73.7,81549.06,24.9,1.0,0.0,9e-05]
[1778006925780,73.7,81547.84,24.9,1.0,0.0,9e-05]
[1778006926787,73.7,81537.06,24.9,1.0,0.0,0.0001]
[1778006927794,73.7,81534.08,24.9,1.0,0.0,0.0001]
[1778006928801,73.7,81535.26,24.9,1.0,0.0,0.0001]
[1778006931828,73.7,81534.82,24.9,1.0,0.0,0.0001]
[1778006935033,73.7,81534.88,24.9,1.0,0.0,0.0001]
[1778006935447,73.7,81534.88,24.9,1.0,0.0,0.0001]
[1778006937870,73.7,81535.92,24.9,1.0,0.0,0.0001]
[1778006938877,73.7,81535.41,24.9,1.0,0.0,0.0001]
[1778006941898,73.7,81541.2,24.9,1.0,0.0,0.0001]
[1778006942909,73.7,81540.79,24.9,1.0,0.0,0.0001]
[1778006944922,73.7,81539.49,24.9,1.0,0.0,0.0001]
[1778006945930,73.7,81538.73,24.9,1.0,0.0,0.0001]
[1778006950965,73.7,81538.79,24.9,1.0,0.0,0.0001]
[1778006952979,73.7,81537.29,24.9,1.0,0.0,0.0001]
[1778006953986,73.7,81539.93,24.9,1.0,0.0,0.0001]
[1778006958013,73.7,81540.82,24.9,1.0,0.0,0.0001]
[1778006959021,73.7,81540.42,24.9,1.0,0.0,0.0001]
[1778006960031,73.7,81540.8,24.9,1.0,0.0,0.0001]
[1778006961039,73.7,81541.13,24.9,1.0,0.0,0.0001]
[1778006962046,73.7,81540.36,24.9,1.0,0.0,0.0001]
[1778006963053,73.7,81540.01,24.9,1.0,0.0,0.0001]
[1778006964060,73.7,81540.32,24.9,1.0,0.0,0.0001]
[1778006965067,73.7,81540.58,24.9,1.0,0.0,0.0001]
[1778006968087,73.7,81540.17,24.9,1.0,0.0,0.0001]
[1778006971109,73.7,81541.16,24.9,1.0,0.0,9e-05]
[1778006972116,73.7,81540.8,24.9,1.0,0.0,9e-05]
[1778006973123,73.7,81541.23,24.9,1.0,0.0,9e-05]
[1778006974130,73.7,81531.28,24.9,1.0,0.0,0.0001]
[1778006975136,73.7,81530.87,24.9,1.0,0.0,0.0001]
[1778006976144,73.7,81528.78,24.9,1.0,0.0,0.0001]
[1778006979165,73.7,81528.39,24.9,1.0,0.0,0.0001]
[1778006980172,73.7,81528.08,24.9,1.0,0.0,0.0001]
[1778006984200,73.7,81528.7,24.9,1.0,0.0,0.0001]
[1778006989236,73.7,81528.88,24.9,1.0,0.0,0.0001]
[1778006994270,73.7,81529.06,24.9,1.0,0.0,0.0001]
[1778006995278,73.7,81529.36,24.9,1.0,0.0,0.0001]
[1778006996285,73.7,81529.67,24.9,1.0,0.0,0.0001]
[1778006999305,73.7,81529.96,24.9,1.0,0.0,0.0001]
[1778007002327,73.7,81530.88,24.9,1.0,0.0,0.0001]
[1778007004341,73.7,81530.27,24.9,1.0,0.0,0.0001]
[1778007010383,73.7,81529.62,24.9,1.0,0.0,0.0001]
[1778007011389,73.7,81529.06,24.9,1.0,0.0,0.0001]
[1778007016425,73.7,81528.69,24.9,1.0,0.0,0.0001]
[1778007017432,73.7,81528.2,24.9,1.0,0.0,0.0001]
[1778007018439,73.7,81527.9,24.9,1.0,0.0,0.0001]
[1778007024481,73.7,81528.13,24.9,1.0,0.0,0.0001]
[1778007028509,73.7,81528.63,24.9,1.0,0.0,0.0001]
[1778007029516,73.7,81540.17,24.9,1.0,0.0,9e-05]
[1778007030523,73.7,81550.02,24.9,1.0,0.0,9e-05]
[1778007031530,73.7,81553.65,24.9,1.0,0.0,9e-05]
[1778007032537,73.7,81554.17,24.9,1.0,0.0,9e-05]
[1778007033544,73.7,81553.95,24.9,1.0,0.0,9e-05]
[1778007036565,73.7,81553.57,24.9,1.0,0.0,9e-05]
[1778007037572,73.7,81554.03,24.9,1.0,0.0,9e-05]
[1778007038579,73.7,81553.66,24.9,1.0,0.0,9e-05]
[1778007039585,73.7,81555.81,24.9,1.0,0.0,9e-05]
[1778007040593,73.7,81558.74,24.9,1.0,0.0,9e-05]
[1778007041600,73.7,81560.3,24.9,1.0,0.0,9e-05]
[1778007042607,73.7,81559.59,24.9,1.0,0.0,9e-05]
[1778007045628,73.7,81558.24,24.9,1.0,0.0,9e-05]
[1778007046635,73.7,81558.05,24.9,1.0,0.0,9e-05]
[1778007047643,73.7,81557.58,24.9,1.0,0.0,9e-05]
[1778007049657,73.7,81555.31,24.9,1.0,0.0,9e-05]
[1778007050665,73.7,81556.79,24.9,1.0,0.0,9e-05]
[1778007051671,73.7,81552.5,24.9,1.0,0.0,9e-05]
[1778007054692,73.7,81550.38,24.9,1.0,0.0,9e-05]
[1778007055699,73.7,81543.57,24.9,1.0,0.0,9e-05]
[1778007056706,73.7,81542.46,24.9,1.0,0.0,9e-05]
[1778007058720,73.7,81541.97,24.9,1.0,0.0,9e-05]
[1778007061741,73.7,81544.21,24.9,1.0,0.0,9e-05]
[1778007062748,73.7,81545.69,24.9,1.0,0.0,9e-05]
[1778007063755,73.7,81549.94,24.9,1.0,0.0,9e-05]
[1778007064762,73.7,81550.92,24.9,1.0,0.0,9e-05]
[1778007065769,73.7,81551.15,24.9,1.0,0.0,9e-05]
[1778007066776,73.7,81551.56,24.9,1.0,0.0,9e-05]
[1778007067783,73.7,81551.26,24.9,1.0,0.0,9e-05]
[1778007069797,73.7,81554.4,24.9,1.0,0.0,9e-05]
[1778007070804,73.7,81557.39,24.9,1.0,0.0,9e-05]
[1778007071810,73.7,81560.67,24.9,1.0,0.0,9e-05]
[1778007072818,73.7,81560.94,24.9,1.0,0.0,9e-05]
[1778007073825,73.7,81560.4,24.9,1.0,0.0,9e-05]
[1778007075839,73.7,81560.61,24.9,1.0,0.0,9e-05]
[1778007076846,73.7,81559.5,24.9,1.0,0.0,9e-05]
[1778007077853,73.7,81559.75,24.9,1.0,0.0,9e-05]
[1778007082888,73.7,81559.06,24.9,1.0,0.0,9e-05]
[1778007083895,73.7,81558.65,24.9,1.0,0.0,9e-05]
[1778007084902,73.7,81557.51,24.9,1.0,0.0,9e-05]
[1778007085909,73.7,81558.25,24.9,1.0,0.0,9e-05]
[1778007086916,73.7,81559.21,24.9,1.0,0.0,9e-05]
[1778007087923,73.7,81559.63,24.9,1.0,0.0,9e-05]
[1778007088930,73.7,81558.75,24.9,1.0,0.0,9e-05]
[1778007093966,73.7,81560.71,24.9,1.0,0.0,9e-05]
[1778007095979,73.7,81560.24,24.9,1.0,0.0,9e-05]
[1778007096986,73.7,81559.44,24.9,1.0,0.0,9e-05]
[1778007105042,73.7,81549.23,24.9,1.0,0.0,9e-05]
[1778007106049,73.7,81544.18,24.9,1.0,0.0,9e-05]
[1778007107056,73.7,81542.25,24.9,1.0,0.0,9e-05]
[1778007108062,73.7,81541.24,24.9,1.0,0.0,9e-05]
[1778007113098,73.7,81533.94,24.9,1.0,0.0,9e-05]
[1778007114105,73.7,81532.59,24.9,1.0,0.0,9e-05]
[1778007115112,73.7,81532.15,24.9,1.0,0.0,9e-05]
[1778007116119,73.7,81530.58,24.9,1.0,0.0,9e-05]
[1778007118925,73.7,81531.07,24.9,1.0,0.0,9e-05]
[1778007119141,73.7,81530.3,24.9,1.0,0.0,9e-05]
[1778007121155,73.7,81532.25,24.9,1.0,0.0,9e-05]
[1778007122162,73.7,81535.29,24.9,1.0,0.0,9e-05]
[1778007123169,73.7,81534.57,24.9,1.0,0.0,9e-05]
[1778007124176,73.7,81531.9,24.9,1.0,0.0,9e-05]
[1778007125183,73.7,81523.79,24.9,1.0,0.0,9e-05]
[1778007126191,73.7,81520.88,24.9,1.0,0.0,0.0001]
[1778007127197,73.7,81519.97,24.9,1.0,0.0,0.0001]
[1778007129214,73.7,81521.26,24.9,1.0,0.0,0.0001]
[1778007130221,73.7,81519.99,24.9,1.0,0.0,0.0001]
[1778007131228,73.7,81515.88,24.9,1.0,0.0,0.0001]
[1778007132235,73.7,81514.91,24.9,1.0,0.0,0.0001]
[1778007133242,73.7,81516.71,24.9,1.0,0.0,0.0001]
[1778007134249,73.7,81517.06,24.9,1.0,0.0,0.0001]
[1778007136263,73.7,81517.35,24.9,1.0,0.0,0.0001]
[1778007137269,73.7,81516.41,24.9,1.0,0.0,0.0001]
[1778007140098,73.7,81516.57,24.9,1.0,0.0,0.0001]
[1778007141498,73.7,81516.57,24.9,1.0,0.0,0.0001]
[1778007141553,73.7,81515.47,24.9,1.0,0.0,0.0001]
[1778007142305,73.7,81514.91,24.9,1.0,0.0,0.0001]
[1778007145326,73.7,81505.6,24.9,1.0,0.0,0.0001]
[1778007146333,73.7,81501.73,24.9,1.0,0.0,0.0001]
[1778007147340,73.7,81502.16,24.9,1.0,0.0,0.0001]
[1778007150361,73.7,81500.66,24.9,1.0,0.0,0.0001]
[1778007151368,73.7,81500.72,24.9,1.0,0.0,0.0001]
[1778007153827,73.7,81500.83,24.9,1.0,0.0,0.0001]
[1778007153834,73.7,81498.35,24.9,1.0,0.0,0.0001]
[1778007154389,73.7,81492.87,24.9,1.0,0.0,0.0001]
[1778007155396,73.7,81491.45,24.9,1.0,0.0,0.0001]
[1778007157411,73.7,81490.95,24.9,1.0,0.0,0.0001]
[1778007158868,73.7,81490.35,24.9,1.0,0.0,0.0001]
[1778007159986,73.7,81490.35,24.9,1.0,0.0,0.0001]
[1778007159426,73.7,81494.38,24.9,1.0,0.0,0.0001]
[1778007160433,73.7,81495.17,24.9,1.0,0.0,0.0001]
[1778007161440,73.7,81493.62,24.9,1.0,0.0,0.0001]
[1778007162446,73.7,81492.53,24.9,1.0,0.0,0.0001]
[1778007163789,73.7,81492.53,24.9,1.0,0.0,0.0001]
[1778007163864,73.7,81492.53,24.9,1.0,0.0,0.0001]
[1778007163909,73.7,81492.53,24.9,1.0,0.0,0.0001]
[1778007163962,73.7,81491.82,24.9,1.0,0.0,0.0001]
[1778007164461,73.7,81485.39,24.9,1.0,0.0,0.0001]
[1778007165468,73.7,81484.87,24.9,1.0,0.0,0.0001]
[1778007166475,73.7,81482.6,24.9,1.0,0.0,0.0001]
[1778007167481,73.7,81482.09,24.9,1.0,0.0,0.0001]
[1778007168489,73.7,81483.13,24.9,1.0,0.0,0.0001]
[1778007169497,73.7,81482.14,24.9,1.0,0.0,0.0001]
[1778007172518,73.7,81481.41,24.9,1.0,0.0,0.0001]
[1778007175892,73.7,81481.26,24.9,1.0,0.0,0.0001]
[1778007176546,73.7,81471.7,24.9,1.0,0.0,0.0001]
[1778007177553,73.7,81471.59,24.9,1.0,0.0,0.0001]
[1778007178560,73.7,81470.17,24.9,1.0,0.0,0.0001]
[1778007180574,73.7,81470.89,24.9,1.0,0.0,0.0001]
[1778007183596,73.7,81466.45,24.9,1.0,0.0,0.0001]
[1778007184603,73.7,81464.43,24.9,1.0,0.0,0.00011]
[1778007185610,73.7,81463.53,24.9,1.0,0.0,0.00011]
[1778007186617,73.7,81465.55,24.9,1.0,0.0,0.00011]
[1778007187624,73.7,81467.34,24.9,1.0,0.0,0.0001]
[1778007189638,73.7,81469.45,24.9,1.0,0.0,0.0001]
[1778007190645,73.7,81469.8,24.9,1.0,0.0,0.0001]
[1778007194673,73.7,81468.41,24.9,1.0,0.0,0.0001]
[1778007195688,73.7,81467.29,24.9,1.0,0.0,0.0001]
[1778007197702,73.7,81466.66,24.9,1.0,0.0,0.0001]
[1778007198709,73.7,81468.03,24.9,1.0,0.0,0.0001]
[1778007199716,73.7,81466.59,24.9,1.0,0.0,0.0001]
[1778007202737,73.7,81467.73,24.9,1.0,0.0,0.0001]
[1778007203743,73.7,81466.97,24.9,1.0,0.0,0.0001]
[1778007207771,73.7,81467.56,24.9,1.0,0.0,0.0001]
[1778007208779,73.7,81466.95,24.9,1.0,0.0,0.0001]
[1778007209786,73.7,81461.18,24.9,1.0,0.0,0.00011]
[1778007210793,73.7,81446.93,24.9,1.0,0.0,0.00011]
[1778007211800,73.7,81444.91,24.9,1.0,0.0,0.00011]
[1778007212537,73.7,81444.91,24.9,1.0,0.0,0.00011]
[1778007212807,73.7,81442.27,24.9,1.0,0.0,0.00011]
[1778007213813,73.7,81440.75,24.9,1.0,0.0,0.00011]
[1778007215828,73.7,81441.19,24.9,1.0,0.0,0.00011]
[1778007217842,73.7,81437.57,24.9,1.0,0.0,0.00011]
[1778007218781,73.7,81437.57,24.9,1.0,0.0,0.00011]
[1778007218854,73.7,81436.9,24.9,1.0,0.0,0.00011]
[1778007219861,73.7,81425.3,24.9,1.0,0.0,0.00011]
[1778007220867,73.7,81421.01,24.9,1.0,0.0,0.00011]
[1778007221875,73.7,81431.36,24.9,1.0,0.0,0.00011]
[1778007222882,73.7,81430.29,24.9,1.0,0.0,0.00011]
[1778007223889,73.7,81431.38,24.9,1.0,0.0,0.00011]
[1778007224895,73.7,81437.29,24.9,1.0,0.0,0.00011]
[1778007225903,73.7,81440.86,24.9,1.0,0.0,0.00011]
[1778007226910,73.7,81444.32,24.9,1.0,0.0,0.00011]
[1778007227917,73.7,81446.6,24.9,1.0,0.0,0.00011]
[1778007229930,73.7,81450.25,24.9,1.0,0.0,0.00011]
[1778007230938,73.7,81451.09,24.9,1.0,0.0,0.00011]
[1778007235972,73.7,81451.02,24.9,1.0,0.0,0.00011]
[1778007236979,73.7,81451.98,24.9,1.0,0.0,0.00011]
[1778007237986,73.7,81456.06,24.9,1.0,0.0,0.00011]
[1778007238994,73.7,81474.32,24.9,1.0,0.0,0.0001]
[1778007240001,73.7,81478.89,24.9,1.0,0.0,0.0001]
[1778007241010,73.7,81479.79,24.9,1.0,0.0,0.0001]
[1778007242017,73.7,81481.15,24.9,1.0,0.0,0.0001]
[1778007243024,73.7,81480.76,24.9,1.0,0.0,0.0001]
[1778007244031,73.7,81481.55,24.9,1.0,0.0,0.0001]
[1778007245038,73.7,81484.21,24.9,1.0,0.0,0.0001]
[1778007247052,73.7,81483.44,24.9,1.0,0.0,0.0001]
[1778007248059,73.7,81487.06,24.9,1.0,0.0,0.0001]
[1778007249066,73.7,81490.06,24.9,1.0,0.0,0.0001]
[1778007250073,73.7,81492.04,24.9,1.0,0.0,0.0001]
[1778007251080,73.7,81491.32,24.9,1.0,0.0,0.0001]
[1778007252087,73.7,81490.49,24.9,1.0,0.0,0.0001]
[1778007253094,73.7,81490.02,24.9,1.0,0.0,0.0001]
[1778007254101,73.7,81487.44,24.9,1.0,0.0,0.0001]
[1778007255108,73.7,81486.96,24.9,1.0,0.0,0.0001]
[1778007260145,73.7,81486.17,24.9,1.0,0.0,0.0001]
[1778007261152,73.7,81484.56,24.9,1.0,0.0,0.0001]
[1778007266187,73.7,81484.51,24.9,1.0,0.0,0.0001]
[1778007267194,73.7,81484.86,24.9,1.0,0.0,0.0001]
[1778007268201,73.7,81486.46,24.9,1.0,0.0,0.0001]
[1778007270215,73.7,81483.54,24.9,1.0,0.0,0.0001]
[1778007272840,73.7,81484.06,24.9,1.0,0.0,0.0001]
[1778007272865,73.7,81484.01,24.9,1.0,0.0,0.0001]
[1778007278274,73.7,81484.23,24.9,1.0,0.0,0.0001]
[1778007279284,73.7,81480.35,24.9,1.0,0.0,0.0001]
[1778007280290,73.7,81484.98,24.9,1.0,0.0,0.0001]
[1778007281297,73.7,81487.05,24.9,1.0,0.0,0.0001]
[1778007286332,73.7,81487.41,24.9,1.0,0.0,0.0001]
[1778007287339,73.7,81489.79,24.9,1.0,0.0,0.0001]
[1778007291367,73.7,81487.81,24.9,1.0,0.0,0.0001]
[1778007293877,73.7,81488.17,24.9,1.0,0.0,0.0001]
[1778007293950,73.7,81488.17,24.9,1.0,0.0,0.0001]
[1778007294037,73.7,81489.57,24.9,1.0,0.0,0.0001]
[1778007294581,73.7,81489.57,24.9,1.0,0.0,0.0001]
[1778007294680,73.7,81490.32,24.9,1.0,0.0,0.0001]
[1778007295396,73.7,81490.59,24.9,1.0,0.0,0.0001]
[1778007298417,73.7,81490.15,24.9,1.0,0.0,0.0001]
[1778007300431,73.7,81489.76,24.9,1.0,0.0,0.0001]
[1778007302445,73.7,81490.33,24.9,1.0,0.0,0.0001]
[1778007303452,73.7,81490.79,24.9,1.0,0.0,0.0001]
[1778007304459,73.7,81490.01,24.9,1.0,0.0,0.0001]
[1778007308487,73.7,81490.46,24.9,1.0,0.0,0.0001]
[1778007309493,73.7,81490.17,24.9,1.0,0.0,0.0001]
[1778007310501,73.7,81489.91,24.9,1.0,0.0,0.0001]
[1778007313522,73.7,81490.3,24.9,1.0,0.0,0.0001]
[1778007314529,73.7,81489.1,24.9,1.0,0.0,0.0001]
[1778007315536,73.7,81484.64,24.9,1.0,0.0,0.0001]
[1778007317550,73.7,81485.3,24.9,1.0,0.0,0.0001]
[1778007318557,73.7,81486.58,24.9,1.0,0.0,0.0001]
[1778007320330,73.7,81486.63,24.9,1.0,0.0,0.0001]
[1778007324461,73.7,81486.44,24.9,1.0,0.0,0.0001]
[1778007324602,73.7,81485.63,24.9,1.0,0.0,0.0001]
[1778007325609,73.7,81480.16,24.9,1.0,0.0,0.0001]
[1778007326616,73.7,81476.91,24.9,1.0,0.0,0.0001]
[1778007327623,73.7,81476.63,24.9,1.0,0.0,0.0001]
[1778007330091,73.7,81476.72,24.9,1.0,0.0,0.0001]
[1778007330149,73.7,81476.98,24.9,1.0,0.0,0.0001]
[1778007330642,73.7,81476.98,24.9,1.0,0.0,0.0001]
[1778007333664,73.7,81476.73,24.9,1.0,0.0,0.0001]
[1778007337693,73.7,81477.22,24.9,1.0,0.0,0.0001]
[1778007338699,73.7,81476.54,24.9,1.0,0.0,0.0001]
[1778007341720,73.7,81477.01,24.9,1.0,0.0,0.0001]
[1778007342728,73.7,81476.59,24.9,1.0,0.0,0.0001]
[1778007347762,73.7,81476.93,24.9,1.0,0.0,0.0001]
[1778007349777,73.7,81475.59,24.9,1.0,0.0,0.0001]
[1778007351791,73.7,81475.26,24.9,1.0,0.0,0.0001]
[1778007352872,73.7,81475.26,24.9,1.0,0.0,0.0001]
[1778007353805,73.7,81468.84,24.9,1.0,0.0,0.0001]
[1778007356826,73.7,81473.04,24.9,1.0,0.0,0.0001]
[1778007357833,73.7,81475.53,24.9,1.0,0.0,0.0001]
[1778007358839,73.7,81478.46,24.9,1.0,0.0,0.0001]
[1778007359846,73.7,81478.17,24.9,1.0,0.0,0.0001]
[1778007362868,73.7,81483.63,24.9,1.0,0.0,0.0001]
[1778007363874,73.7,81486.64,24.9,1.0,0.0,0.0001]
[1778007365188,73.7,81486.64,24.9,1.0,0.0,0.0001]
[1778007364882,73.7,81486.13,24.9,1.0,0.0,0.0001]
[1778007365889,73.7,81487.7,24.9,1.0,0.0,0.0001]
[1778007366259,73.7,81487.7,24.9,1.0,0.0,0.0001]
[1778007366895,73.7,81488.83,24.9,1.0,0.0,0.0001]
[1778007367903,73.7,81493.07,24.9,1.0,0.0,9e-05]
[1778007368910,73.7,81493.96,24.9,1.0,0.0,9e-05]
[1778007369917,73.7,81493.3,24.9,1.0,0.0,9e-05]
[1778007370924,73.7,81492.88,24.9,1.0,0.0,9e-05]
[1778007371931,73.7,81488.28,24.9,1.0,0.0,0.0001]
[1778007372939,73.7,81485.66,24.9,1.0,0.0,0.0001]
[1778007375087,73.7,81485.82,24.9,1.0,0.0,0.0001]
[1778007375960,73.7,81485.53,24.9,1.0,0.0,0.0001]
[1778007377974,73.7,81486.55,24.9,1.0,0.0,0.0001]
[1778007378287,73.7,81486.55,24.9,1.0,0.0,0.0001]
[1778007378981,73.7,81493.56,24.9,1.0,0.0,9e-05]
[1778007379988,73.7,81499.91,24.9,1.0,0.0,9e-05]
[1778007380995,73.7,81501.24,24.9,1.0,0.0,9e-05]
[1778007382002,73.7,81500.88,24.9,1.0,0.0,9e-05]
[1778007386031,73.7,81502.54,24.9,1.0,0.0,9e-05]
[1778007387038,73.7,81505.61,24.9,1.0,0.0,9e-05]
[1778007388045,73.7,81505.31,24.9,1.0,0.0,9e-05]
[1778007389052,73.7,81504.24,24.9,1.0,0.0,9e-05]
[1778007390059,73.7,81503.6,24.9,1.0,0.0,9e-05]
[1778007391066,73.7,81503.5,24.9,1.0,0.0,9e-05]
[1778007394087,73.7,81503.75,24.9,1.0,0.0,9e-05]
[1778007397108,73.7,81504.15,24.9,1.0,0.0,9e-05]
[1778007398114,73.7,81504.41,24.9,1.0,0.0,9e-05]
[1778007399122,73.7,81501.92,24.9,1.0,0.0,9e-05]
[1778007401136,73.7,81501.49,24.9,1.0,0.0,9e-05]
[1778007405106,73.7,81501.56,24.9,1.0,0.0,9e-05]
[1778007405644,73.7,81501.56,24.9,1.0,0.0,9e-05]
[1778007408185,73.7,81501.92,24.9,1.0,0.0,9e-05]
[1778007410199,73.7,81501.54,24.9,1.0,0.0,9e-05]
[1778007415234,73.7,81501.53,24.9,1.0,0.0,9e-05]
[1778007416241,73.7,81501.8,24.9,1.0,0.0,9e-05]
[1778007419262,73.7,81502.1,24.9,1.0,0.0,9e-05]
[1778007420162,73.7,81502.1,24.9,1.0,0.0,9e-05]
[1778007420269,73.7,81502.77,24.9,1.0,0.0,9e-05]
[1778007421068,73.7,81502.77,24.9,1.0,0.0,9e-05]
[1778007422283,73.7,81507.53,24.9,1.0,0.0,9e-05]
[1778007423290,73.7,81508.25,24.9,1.0,0.0,9e-05]
[1778007424300,73.7,81507.42,24.9,1.0,0.0,9e-05]
[1778007425305,73.7,81506.98,24.9,1.0,0.0,9e-05]
[1778007426312,73.7,81506.72,24.9,1.0,0.0,9e-05]
[1778007427319,73.7,81502.99,24.9,1.0,0.0,9e-05]
[1778007428326,73.7,81502.56,24.9,1.0,0.0,9e-05]
[1778007430197,73.7,81502.56,24.9,1.0,0.0,9e-05]
[1778007433298,73.7,81502.55,24.9,1.0,0.0,9e-05]
[1778007432354,73.7,81500.32,24.9,1.0,0.0,9e-05]
[1778007433361,73.7,81499.19,24.9,1.0,0.0,9e-05]
[1778007434992,73.7,81499.19,24.9,1.0,0.0,9e-05]
[1778007435597,73.7,81499.19,24.9,1.0,0.0,9e-05]
[1778007437388,73.7,81500.3,24.9,1.0,0.0,9e-05]
[1778007438396,73.7,81501.94,24.9,1.0,0.0,9e-05]
[1778007440414,73.7,81501.58,24.9,1.0,0.0,9e-05]
[1778007442428,73.7,81501.24,24.9,1.0,0.0,9e-05]
[1778007446456,73.7,81501.56,24.9,1.0,0.0,9e-05]
[1778007447463,73.7,81501.2,24.9,1.0,0.0,9e-05]
[1778007448470,73.7,81501.68,24.9,1.0,0.0,9e-05]
[1778007451491,73.7,81501.26,24.9,1.0,0.0,9e-05]
[1778007455519,73.7,81501.52,24.9,1.0,0.0,9e-05]
[1778007457533,73.7,81501.14,24.9,1.0,0.0,9e-05]
[1778007458540,73.7,81500.91,24.9,1.0,0.0,9e-05]
[1778007459547,73.7,81501.28,24.9,1.0,0.0,9e-05]
[1778007460553,73.7,81500.87,24.9,1.0,0.0,9e-05]
[1778007461561,73.7,81500.55,24.9,1.0,0.0,9e-05]
[1778007465881,73.7,81500.62,24.9,1.0,0.0,9e-05]
[1778007465975,73.7,81506.99,24.9,1.0,0.0,9e-05]
[1778007466601,73.7,81516.94,24.9,1.0,0.0,9e-05]
[1778007467373,73.7,81516.94,24.9,1.0,0.0,9e-05]
[1778007467608,73.7,81523.65,24.9,1.0,0.0,9e-05]
[1778007468615,73.7,81524.63,24.9,1.0,0.0,9e-05]
[1778007470173,73.7,81524.63,24.9,1.0,0.0,9e-05]
[1778007470236,73.7,81527.23,24.9,1.0,0.0,9e-05]
[1778007470629,73.7,81527.99,24.9,1.0,0.0,9e-05]
[1778007471636,73.7,81528.75,24.9,1.0,0.0,9e-05]
[1778007473650,73.7,81529.63,24.9,1.0,0.0,9e-05]
[1778007474707,73.7,81529.63,24.9,1.0,0.0,9e-05]
[1778007474747,73.7,81529.63,24.9,1.0,0.0,9e-05]
[1778007474803,73.7,81530.15,24.9,1.0,0.0,8e-05]
[1778007475664,73.7,81528.27,24.9,1.0,0.0,9e-05]
[1778007476671,73.7,81526.95,24.9,1.0,0.0,9e-05]
[1778007477678,73.7,81520.29,24.9,1.0,0.0,9e-05]
[1778007478685,73.7,81518.33,24.9,1.0,0.0,9e-05]
[1778007480699,73.7,81518.1,24.9,1.0,0.0,9e-05]
[1778007483268,73.7,81518.1,24.9,1.0,0.0,9e-05]
[1778007483721,73.7,81507.94,24.9,1.0,0.0,9e-05]
[1778007484727,73.7,81506.04,24.9,1.0,0.0,9e-05]
[1778007486741,73.7,81507.13,24.9,1.0,0.0,9e-05]
[1778007487748,73.7,81506.89,24.9,1.0,0.0,9e-05]
[1778007488754,73.7,81506.54,24.9,1.0,0.0,9e-05]
[1778007490769,73.7,81505.92,24.9,1.0,0.0,9e-05]
[1778007491776,73.7,81506.26,24.9,1.0,0.0,9e-05]
[1778007493790,73.7,81505.57,24.9,1.0,0.0,9e-05]
[1778007496812,73.7,81505.88,24.9,1.0,0.0,9e-05]
[1778007502853,73.7,81508.16,24.9,1.0,0.0,9e-05]
[1778007507888,73.7,81508.1,24.9,1.0,0.0,9e-05]
[1778007508895,73.7,81508.62,24.9,1.0,0.0,9e-05]
[1778007509902,73.7,81515.0,24.9,1.0,0.0,9e-05]
[1778007510909,73.7,81517.05,24.9,1.0,0.0,9e-05]
[1778007511916,73.7,81516.71,24.9,1.0,0.0,9e-05]
[1778007512922,73.7,81515.94,24.9,1.0,0.0,9e-05]
[1778007513930,73.7,81516.37,24.9,1.0,0.0,9e-05]
[1778007514937,73.7,81516.58,24.9,1.0,0.0,9e-05]
[1778007515944,73.7,81516.25,24.9,1.0,0.0,9e-05]
[1778007516951,73.7,81516.86,24.9,1.0,0.0,9e-05]
[1778007517958,73.7,81516.64,24.9,1.0,0.0,9e-05]
[1778007518965,73.7,81516.88,24.9,1.0,0.0,9e-05]
[1778007521986,73.7,81516.65,24.9,1.0,0.0,9e-05]
[1778007522992,73.7,81516.24,24.9,1.0,0.0,9e-05]
[1778007523999,73.7,81515.9,24.9,1.0,0.0,9e-05]
[1778007527021,73.7,81517.58,24.9,1.0,0.0,9e-05]
[1778007528028,73.7,81516.78,24.9,1.0,0.0,9e-05]
[1778007529035,73.7,81517.36,24.9,1.0,0.0,9e-05]
[1778007530041,73.7,81516.3,24.9,1.0,0.0,9e-05]
[1778007531049,73.7,81516.8,24.9,1.0,0.0,9e-05]
[1778007533063,73.7,81516.29,24.9,1.0,0.0,9e-05]
[1778007534070,73.7,81516.76,24.9,1.0,0.0,9e-05]
[1778007535077,73.7,81516.43,24.9,1.0,0.0,9e-05]
[1778007536084,73.7,81516.98,24.9,1.0,0.0,9e-05]
[1778007537091,73.7,81516.61,24.9,1.0,0.0,9e-05]
[1778007538098,73.7,81517.96,24.9,1.0,0.0,9e-05]
[1778007540126,73.7,81517.85,24.9,1.0,0.0,9e-05]
[1778007540179,73.7,81518.26,24.9,1.0,0.0,9e-05]
[1778007541119,73.7,81519.36,24.9,1.0,0.0,9e-05]
[1778007542126,73.7,81518.68,24.9,1.0,0.0,9e-05]
[1778007542890,73.7,81518.68,24.9,1.0,0.0,9e-05]
[1778007543133,73.7,81519.35,24.9,1.0,0.0,9e-05]
[1778007544140,73.7,81519.1,24.9,1.0,0.0,9e-05]
[1778007545147,73.7,81518.79,24.9,1.0,0.0,9e-05]
[1778007548167,73.7,81519.09,24.9,1.0,0.0,9e-05]
[1778007550182,73.7,81514.14,24.9,1.0,0.0,9e-05]
[1778007551189,73.7,81512.45,24.9,1.0,0.0,9e-05]
[1778007552196,73.7,81512.17,24.9,1.0,0.0,9e-05]
[1778007555138,73.7,81512.16,24.9,1.0,0.0,9e-05]
[1778007557231,73.7,81514.41,24.9,1.0,0.0,9e-05]
[1778007558238,73.7,81514.19,24.9,1.0,0.0,9e-05]
[1778007559245,73.7,81514.55,24.9,1.0,0.0,9e-05]
[1778007560251,73.7,81514.3,24.9,1.0,0.0,9e-05]
[1778007561218,73.7,81514.3,24.9,1.0,0.0,9e-05]
[1778007564280,73.7,81514.66,24.9,1.0,0.0,9e-05]
[1778007569315,73.7,81514.42,24.9,1.0,0.0,9e-05]
[1778007570322,73.7,81514.77,24.9,1.0,0.0,9e-05]
[1778007572337,73.7,81514.55,24.9,1.0,0.0,9e-05]
[1778007573343,73.7,81514.32,24.9,1.0,0.0,9e-05]
[1778007577372,73.7,81517.29,24.9,1.0,0.0,8e-05]
[1778007578378,73.7,81519.15,24.9,1.0,0.0,8e-05]
[1778007580130,73.7,81519.05,24.9,1.0,0.0,8e-05]
[1778007585427,73.7,81518.92,24.9,1.0,0.0,8e-05]
[1778007585667,73.7,81518.92,24.9,1.0,0.0,8e-05]
[1778007588451,73.7,81519.62,24.9,1.0,0.0,8e-05]
[1778007592479,73.7,81519.16,24.9,1.0,0.0,8e-05]
[1778007593486,73.7,81515.39,24.9,1.0,0.0,8e-05]
[1778007595063,73.7,81515.39,24.9,1.0,0.0,8e-05]
[1778007595128,73.7,81513.74,24.9,1.0,0.0,9e-05]
[1778007595624,73.7,81513.74,24.9,1.0,0.0,9e-05]
[1778007595691,73.7,81513.05,24.9,1.0,0.0,9e-05]
[1778007597514,73.7,81516.14,24.9,1.0,0.0,8e-05]
[1778007599528,73.7,81516.41,24.9,1.0,0.0,8e-05]
[1778007602550,73.7,81517.38,24.9,1.0,0.0,8e-05]
[1778007603557,73.7,81516.54,24.9,1.0,0.0,8e-05]
[1778007605571,73.7,81512.46,24.9,1.0,0.0,9e-05]
[1778007606578,73.7,81509.91,24.9,1.0,0.0,9e-05]
[1778007608592,73.7,81508.25,24.9,1.0,0.0,9e-05]
[1778007614635,73.7,81508.21,24.9,1.0,0.0,9e-05]
[1778007619670,73.7,81508.14,24.9,1.0,0.0,9e-05]
[1778007620677,73.7,81508.51,24.9,1.0,0.0,9e-05]
[1778007623698,73.7,81510.76,24.9,1.0,0.0,9e-05]
[1778007624705,73.7,81511.26,24.9,1.0,0.0,9e-05]
[1778007625712,73.7,81511.47,24.9,1.0,0.0,9e-05]
[1778007629740,73.7,81511.7,24.9,1.0,0.0,9e-05]
[1778007630747,73.7,81511.07,24.9,1.0,0.0,9e-05]
[1778007631754,73.7,81510.38,24.9,1.0,0.0,8e-05]
[1778007634775,73.7,81509.79,24.9,1.0,0.0,8e-05]
[1778007637796,73.7,81510.06,24.9,1.0,0.0,8e-05]
[1778007638803,73.7,81512.46,24.9,1.0,0.0,8e-05]
[1778007640104,73.7,81512.46,24.9,1.0,0.0,8e-05]
[1778007640146,73.7,81512.71,24.9,1.0,0.0,8e-05]
[1778007640822,73.7,81512.71,24.9,1.0,0.0,8e-05]
[1778007640895,73.7,81512.22,24.9,1.0,0.0,8e-05]
[1778007646859,73.7,81512.47,24.9,1.0,0.0,8e-05]
[1778007648873,73.7,81512.95,24.9,1.0,0.0,8e-05]
[1778007649881,73.7,81513.16,24.9,1.0,0.0,8e-05]
[1778007653909,73.7,81517.08,24.9,1.0,0.0,8e-05]
[1778007654916,73.7,81519.1,24.9,1.0,0.0,8e-05]
[1778007655923,73.7,81518.83,24.9,1.0,0.0,8e-05]
[1778007656930,73.7,81519.09,24.9,1.0,0.0,8e-05]
[1778007658944,73.7,81520.03,24.9,1.0,0.0,8e-05]
[1778007659950,73.7,81519.69,24.9,1.0,0.0,8e-05]
[1778007660958,73.7,81519.09,24.9,1.0,0.0,8e-05]
[1778007661965,73.7,81519.26,24.9,1.0,0.0,8e-05]
[1778007662972,73.7,81519.45,24.9,1.0,0.0,8e-05]
[1778007663979,73.7,81518.34,24.9,1.0,0.0,8e-05]
[1778007669015,73.7,81515.18,24.9,1.0,0.0,8e-05]
[1778007670022,73.7,81511.72,24.9,1.0,0.0,8e-05]
[1778007671029,73.7,81509.06,24.9,1.0,0.0,8e-05]
[1778007672036,73.7,81508.86,24.9,1.0,0.0,8e-05]
[1778007674050,73.7,81509.12,24.9,1.0,0.0,8e-05]
[1778007675057,73.7,81509.86,24.9,1.0,0.0,8e-05]
[1778007676064,73.7,81510.36,24.9,1.0,0.0,8e-05]
[1778007677071,73.7,81510.94,24.9,1.0,0.0,8e-05]
[1778007678078,73.7,81512.38,24.9,1.0,0.0,8e-05]
[1778007679086,73.7,81510.94,24.9,1.0,0.0,8e-05]
[1778007680093,73.7,81503.53,24.9,1.0,0.0,9e-05]
[1778007681100,73.7,81500.47,24.9,1.0,0.0,9e-05]
[1778007682107,73.7,81493.9,24.9,1.0,0.0,9e-05]
[1778007683114,73.7,81491.75,24.9,1.0,0.0,9e-05]
[1778007684121,73.7,81491.21,24.9,1.0,0.0,9e-05]
[1778007685128,73.7,81490.46,24.9,1.0,0.0,9e-05]
[1778007691171,73.7,81490.68,24.9,1.0,0.0,9e-05]
[1778007692177,73.7,81493.31,24.9,1.0,0.0,9e-05]
[1778007693184,73.7,81493.02,24.9,1.0,0.0,9e-05]
[1778007695273,73.7,81493.1,24.9,1.0,0.0,9e-05]
[1778007698219,73.7,81494.25,24.9,1.0,0.0,9e-05]
[1778007700233,73.7,81493.78,24.9,1.0,0.0,9e-05]
[1778007701369,73.7,81493.78,24.9,1.0,0.0,9e-05]
[1778007704260,73.7,81494.82,24.9,1.0,0.0,9e-05]
[1778007707282,73.7,81489.5,24.9,1.0,0.0,9e-05]
[1778007708289,73.7,81492.4,24.9,1.0,0.0,9e-05]
[1778007709295,73.7,81491.19,24.9,1.0,0.0,9e-05]
[1778007712324,73.7,81491.49,24.9,1.0,0.0,9e-05]
[1778007714338,73.7,81490.95,24.9,1.0,0.0,9e-05]
[1778007717359,73.7,81491.48,24.9,1.0,0.0,9e-05]
[1778007718366,73.7,81488.11,24.9,1.0,0.0,9e-05]
[1778007720380,73.7,81488.54,24.9,1.0,0.0,9e-05]
[1778007722394,73.7,81488.82,24.9,1.0,0.0,9e-05]
[1778007723400,73.7,81489.15,24.9,1.0,0.0,9e-05]
[1778007724408,73.7,81488.73,24.9,1.0,0.0,9e-05]
[1778007725415,73.7,81485.76,24.9,1.0,0.0,9e-05]
[1778007731457,73.7,81485.87,24.9,1.0,0.0,9e-05]
[1778007736492,73.7,81486.05,24.9,1.0,0.0,9e-05]
[1778007741527,73.7,81485.97,24.9,1.0,0.0,9e-05]
[1778007745560,73.7,81486.22,24.9,1.0,0.0,9e-05]
[1778007750595,73.7,81486.04,24.9,1.0,0.0,9e-05]
[1778007754623,73.7,81486.08,24.9,1.0,0.0,9e-05]
[1778007759658,73.7,81485.98,24.9,1.0,0.0,9e-05]
[1778007763685,73.7,81489.07,24.9,1.0,0.0,9e-05]
[1778007765700,73.7,81488.31,24.9,1.0,0.0,9e-05]
[1778007770199,73.7,81488.45,24.9,1.0,0.0,9e-05]
[1778007772750,73.7,81489.35,24.9,1.0,0.0,9e-05]
[1778007773757,73.7,81490.73,24.9,1.0,0.0,9e-05]
[1778007774738,73.7,81490.73,24.9,1.0,0.0,9e-05]
[1778007774764,73.7,81487.36,24.9,1.0,0.0,9e-05]
[1778007775771,73.7,81487.68,24.9,1.0,0.0,9e-05]
[1778007780806,73.7,81487.57,24.9,1.0,0.0,9e-05]
[1778007782820,73.7,81487.86,24.9,1.0,0.0,9e-05]
[1778007783827,73.7,81488.14,24.9,1.0,0.0,9e-05]
[1778007784834,73.7,81488.5,24.9,1.0,0.0,9e-05]
[1778007785841,73.7,81487.97,24.9,1.0,0.0,9e-05]
[1778007787855,73.7,81483.88,24.9,1.0,0.0,9e-05]
[1778007788862,73.7,81480.2,24.9,1.0,0.0,9e-05]
[1778007790119,73.7,81480.2,24.9,1.0,0.0,9e-05]
[1778007790176,73.7,81481.1,24.9,1.0,0.0,9e-05]
[1778007790876,73.7,81479.74,24.9,1.0,0.0,9e-05]
[1778007793080,73.7,81479.74,24.9,1.0,0.0,9e-05]
[1778007795911,73.7,81481.93,24.9,1.0,0.0,9e-05]
[1778007799142,73.7,81481.93,24.9,1.0,0.0,9e-05]
[1778007799226,73.7,81482.26,24.9,1.0,0.0,9e-05]
[1778007799939,73.7,81481.29,24.9,1.0,0.0,9e-05]
[1778007800946,73.7,81482.52,24.9,1.0,0.0,9e-05]
[1778007805981,73.7,81482.69,24.9,1.0,0.0,9e-05]
[1778007806988,73.7,81480.23,24.9,1.0,0.0,9e-05]
[1778007807995,73.7,81478.69,24.9,1.0,0.0,9e-05]
[1778007809002,73.7,81479.54,24.9,1.0,0.0,9e-05]
[1778007810009,73.7,81479.08,24.9,1.0,0.0,9e-05]
[1778007811016,73.7,81478.86,24.9,1.0,0.0,9e-05]
[1778007813030,73.7,81477.82,24.9,1.0,0.0,9e-05]
[1778007815044,73.7,81478.18,24.9,1.0,0.0,9e-05]
[1778007820079,73.7,81478.21,24.9,1.0,0.0,9e-05]
[1778007824110,73.7,81479.0,24.9,1.0,0.0,9e-05]
[1778007825118,73.7,81479.43,24.9,1.0,0.0,9e-05]
[1778007826125,73.7,81478.51,24.9,1.0,0.0,9e-05]
[1778007827132,73.7,81480.07,24.9,1.0,0.0,9e-05]
[1778007831160,73.7,81479.74,24.9,1.0,0.0,9e-05]
[1778007832167,73.7,81478.24,24.9,1.0,0.0,9e-05]
[1778007837202,73.7,81478.4,24.9,1.0,0.0,9e-05]
[1778007839216,73.7,81479.82,24.9,1.0,0.0,9e-05]
[1778007840223,73.7,81479.41,24.9,1.0,0.0,9e-05]
[1778007841230,73.7,81478.34,24.9,1.0,0.0,9e-05]
[1778007842237,73.7,81479.75,24.9,1.0,0.0,9e-05]
[1778007843244,73.7,81478.94,24.9,1.0,0.0,9e-05]
[1778007847272,73.7,81479.32,24.9,1.0,0.0,9e-05]
[1778007849286,73.7,81481.64,24.9,1.0,0.0,9e-05]
[1778007850293,73.7,81482.0,24.9,1.0,0.0,9e-05]
[1778007851300,73.7,81481.55,24.9,1.0,0.0,9e-05]
[1778007852307,73.7,81482.11,24.9,1.0,0.0,9e-05]
[1778007854321,73.7,81481.84,24.9,1.0,0.0,9e-05]
[1778007858349,73.7,81482.23,24.9,1.0,0.0,9e-05]
[1778007860363,73.7,81481.73,24.9,1.0,0.0,9e-05]
[1778007862376,73.7,81482.29,24.9,1.0,0.0,9e-05]
[1778007863384,73.7,81481.79,24.9,1.0,0.0,9e-05]
[1778007867412,73.7,81490.25,24.9,1.0,0.0,8e-05]
[1778007868419,73.7,81489.39,24.9,1.0,0.0,8e-05]
[1778007869426,73.7,81490.98,24.9,1.0,0.0,8e-05]
[1778007871444,73.7,81490.86,24.9,1.0,0.0,8e-05]
[1778007877482,73.7,81491.02,24.9,1.0,0.0,8e-05]
[1778007878489,73.7,81491.63,24.9,1.0,0.0,8e-05]
[1778007881510,73.7,81485.67,24.9,1.0,0.0,8e-05]
[1778007882516,73.7,81485.42,24.9,1.0,0.0,8e-05]
[1778007883524,73.7,81485.74,24.9,1.0,0.0,8e-05]
[1778007885070,73.7,81485.7,24.9,1.0,0.0,8e-05]
[1778007885538,73.7,81485.27,24.9,1.0,0.0,8e-05]
[1778007886545,73.7,81481.46,24.9,1.0,0.0,8e-05]
[1778007887552,73.7,81479.47,24.9,1.0,0.0,8e-05]
[1778007888558,73.7,81480.07,24.9,1.0,0.0,8e-05]
[1778007889565,73.7,81481.44,24.9,1.0,0.0,8e-05]
[1778007890573,73.7,81478.58,24.9,1.0,0.0,8e-05]
[1778007892586,73.7,81478.24,24.9,1.0,0.0,8e-05]
[1778007893594,73.7,81477.91,24.9,1.0,0.0,8e-05]
[1778007896615,73.7,81477.27,24.9,1.0,0.0,8e-05]
[1778007897621,73.7,81476.91,24.9,1.0,0.0,9e-05]
[1778007898629,73.7,81476.59,24.9,1.0,0.0,9e-05]
[1778007901398,73.7,81476.53,24.9,1.0,0.0,9e-05]
[1778007901658,73.7,81472.62,24.9,1.0,0.0,9e-05]
[1778007902663,73.7,81466.15,24.9,1.0,0.0,9e-05]
[1778007903670,73.7,81463.75,24.9,1.0,0.0,9e-05]
[1778007904676,73.7,81464.9,24.9,1.0,0.0,9e-05]
[1778007906691,73.7,81464.4,24.9,1.0,0.0,9e-05]
[1778007907698,73.7,81463.94,24.9,1.0,0.0,9e-05]
[1778007909712,73.7,81465.73,24.9,1.0,0.0,9e-05]
[1778007910719,73.7,81467.27,24.9,1.0,0.0,9e-05]
[1778007912733,73.7,81469.84,24.9,1.0,0.0,9e-05]
[1778007913740,73.7,81470.65,24.9,1.0,0.0,9e-05]
[1778007914747,73.7,81469.99,24.9,1.0,0.0,9e-05]
[1778007918775,73.7,81471.14,24.9,1.0,0.0,9e-05]
[1778007919782,73.7,81470.0,24.9,1.0,0.0,9e-05]
[1778007920790,73.7,81470.87,24.9,1.0,0.0,9e-05]
[1778007923811,73.7,81470.43,24.9,1.0,0.0,9e-05]
[1778007924818,73.7,81470.91,24.9,1.0,0.0,9e-05]
[1778007927839,73.7,81471.51,24.9,1.0,0.0,9e-05]
[1778007928846,73.7,81474.41,24.9,1.0,0.0,9e-05]
[1778007929856,73.7,81483.64,24.9,1.0,0.0,8e-05]
[1778007930861,73.7,81488.47,24.9,1.0,0.0,8e-05]
[1778007935898,73.7,81488.9,24.9,1.0,0.0,8e-05]
[1778007937911,73.7,81485.62,24.9,1.0,0.0,8e-05]
[1778007939926,73.7,81487.58,24.9,1.0,0.0,8e-05]
[1778007944961,73.7,81485.18,24.9,1.0,0.0,8e-05]
[1778007946975,73.7,81486.15,24.9,1.0,0.0,8e-05]
[1778007947982,73.7,81486.52,24.9,1.0,0.0,8e-05]
[1778007948991,73.7,81488.04,24.9,1.0,0.0,8e-05]
[1778007949996,73.7,81489.25,24.9,1.0,0.0,8e-05]
[1778007951003,73.7,81489.81,24.9,1.0,0.0,8e-05]
[1778007953017,73.7,81485.41,24.9,1.0,0.0,8e-05]
[1778007954024,73.7,81477.79,24.9,1.0,0.0,8e-05]
[1778007955033,73.7,81476.5,24.9,1.0,0.0,8e-05]
[1778007956040,73.7,81474.51,24.9,1.0,0.0,8e-05]
[1778007957047,73.7,81472.98,24.9,1.0,0.0,8e-05]
[1778007958054,73.7,81467.13,24.9,1.0,0.0,9e-05]
[1778007959061,73.7,81466.42,24.9,1.0,0.0,9e-05]
[1778007960069,73.7,81465.53,24.9,1.0,0.0,9e-05]
[1778007961076,73.7,81456.39,24.9,1.0,0.0,9e-05]
[1778007962083,73.7,81458.47,24.9,1.0,0.0,9e-05]
[1778007963090,73.7,81459.95,24.9,1.0,0.0,9e-05]
[1778007964097,73.7,81464.21,24.9,1.0,0.0,9e-05]
[1778007965104,73.7,81462.76,24.9,1.0,0.0,9e-05]
[1778007966111,73.7,81459.93,24.9,1.0,0.0,9e-05]
[1778007967118,73.7,81460.88,24.9,1.0,0.0,9e-05]
[1778007968125,73.7,81461.55,24.9,1.0,0.0,9e-05]
[1778007969687,73.7,81460.34,24.9,1.0,0.0,9e-05]
[1778007970139,73.7,81460.81,24.9,1.0,0.0,9e-05]
[1778007971146,73.7,81460.28,24.9,1.0,0.0,9e-05]
[1778007974167,73.7,81461.97,24.9,1.0,0.0,9e-05]
[1778007975174,73.7,81462.52,24.9,1.0,0.0,9e-05]
[1778007976181,73.7,81465.1,24.9,1.0,0.0,9e-05]
[1778007977188,73.7,81465.73,24.9,1.0,0.0,9e-05]
[1778007978195,73.7,81467.04,24.9,1.0,0.0,9e-05]
[1778007979202,73.7,81467.95,24.9,1.0,0.0,9e-05]
[1778007980209,73.7,81468.23,24.9,1.0,0.0,9e-05]
[1778007981216,73.7,81467.37,24.9,1.0,0.0,9e-05]
[1778007982223,73.7,81466.8,24.9,1.0,0.0,9e-05]
[1778007984237,73.7,81468.85,24.9,1.0,0.0,9e-05]
[1778007986251,73.7,81469.82,24.9,1.0,0.0,8e-05]
[1778007987257,73.7,81472.53,24.9,1.0,0.0,8e-05]
[1778007988265,73.7,81476.43,24.9,1.0,0.0,8e-05]
[1778007989276,73.7,81478.81,24.9,1.0,0.0,8e-05]
[1778007990284,73.7,81481.74,24.9,1.0,0.0,8e-05]
[1778007991291,73.7,81482.78,24.9,1.0,0.0,8e-05]
[1778007995319,73.7,81483.05,24.9,1.0,0.0,8e-05]
[1778007996326,73.7,81483.36,24.9,1.0,0.0,8e-05]
[1778007997333,73.7,81484.42,24.9,1.0,0.0,8e-05]
[1778007998340,73.7,81483.76,24.9,1.0,0.0,8e-05]
[1778007999347,73.7,81484.54,24.9,1.0,0.0,8e-05]
[1778008000354,73.7,81483.41,24.9,1.0,0.0,8e-05]
[1778008001361,73.7,81482.79,24.9,1.0,0.0,8e-05]
[1778008005388,73.7,81483.95,24.9,1.0,0.0,8e-05]
[1778008006396,73.7,81484.54,24.9,1.0,0.0,8e-05]
[1778008007403,73.7,81483.8,24.9,1.0,0.0,8e-05]
[1778008008410,73.7,81482.92,24.9,1.0,0.0,8e-05]
[1778008011431,73.7,81482.5,24.9,1.0,0.0,8e-05]
[1778008013445,73.7,81482.87,24.9,1.0,0.0,8e-05]
[1778008016466,73.7,81483.15,24.9,1.0,0.0,8e-05]
[1778008018480,73.7,81482.75,24.9,1.0,0.0,8e-05]
[1778008019487,73.7,81482.03,24.9,1.0,0.0,8e-05]
[1778008020494,73.7,81481.71,24.9,1.0,0.0,8e-05]
[1778008025109,73.7,81481.62,24.9,1.0,0.0,8e-05]
[1778008029558,73.7,81482.58,24.9,1.0,0.0,8e-05]
[1778008030565,73.7,81482.12,24.9,1.0,0.0,8e-05]
[1778008031457,73.7,81482.12,24.9,1.0,0.0,8e-05]
[1778008035083,73.7,81482.02,24.9,1.0,0.0,8e-05]
[1778008037579,73.7,81482.19,24.9,1.0,0.0,8e-05]
[1778008037614,73.7,81482.6,24.9,1.0,0.0,8e-05]
[1778008039628,73.7,81483.68,24.9,1.0,0.0,8e-05]
[1778008040635,73.7,81483.99,24.9,1.0,0.0,8e-05]
[1778008041642,73.7,81483.23,24.9,1.0,0.0,8e-05]
[1778008046677,73.7,81483.57,24.9,1.0,0.0,8e-05]
[1778008048691,73.7,81483.9,24.9,1.0,0.0,8e-05]
[1778008050705,73.7,81483.54,24.9,1.0,0.0,8e-05]
[1778008051713,73.7,81481.17,24.9,1.0,0.0,8e-05]
[1778008052719,73.7,81481.55,24.9,1.0,0.0,8e-05]
[1778008053726,73.7,81481.95,24.9,1.0,0.0,8e-05]
[1778008055740,73.7,81482.56,24.9,1.0,0.0,8e-05]
[1778008060775,73.7,81482.63,24.9,1.0,0.0,8e-05]
[1778008061782,73.7,81482.18,24.9,1.0,0.0,8e-05]
[1778008064803,73.7,81482.45,24.9,1.0,0.0,8e-05]
[1778008069838,73.7,81482.15,24.9,1.0,0.0,8e-05]
[1778008073866,73.7,81481.71,24.9,1.0,0.0,8e-05]
[1778008074873,73.7,81484.54,24.9,1.0,0.0,8e-05]
[1778008077894,73.7,81484.94,24.9,1.0,0.0,8e-05]
[1778008080915,73.7,81484.5,24.9,1.0,0.0,8e-05]
[1778008081922,73.7,81480.09,24.9,1.0,0.0,8e-05]
[1778008093000,73.7,81480.05,24.9,1.0,0.0,8e-05]
[1778008095014,73.7,81479.39,24.9,1.0,0.0,8e-05]
[1778008096022,73.7,81477.69,24.9,1.0,0.0,8e-05]
[1778008097028,73.7,81465.86,24.9,1.0,0.0,8e-05]
[1778008098036,73.7,81463.65,24.9,1.0,0.0,8e-05]
[1778008100050,73.7,81462.92,24.9,1.0,0.0,8e-05]
[1778008102064,73.7,81462.45,24.9,1.0,0.0,8e-05]
[1778008104078,73.7,81460.13,24.9,1.0,0.0,8e-05]
[1778008105085,73.7,81456.33,24.9,1.0,0.0,8e-05]
[1778008108106,73.7,81456.65,24.9,1.0,0.0,8e-05]
[1778008109113,73.7,81457.85,24.9,1.0,0.0,8e-05]
[1778008110120,73.7,81458.67,24.9,1.0,0.0,8e-05]
[1778008111127,73.7,81458.52,24.9,1.0,0.0,8e-05]
[1778008112134,73.7,81459.85,24.9,1.0,0.0,8e-05]
[1778008113141,73.7,81458.93,24.9,1.0,0.0,8e-05]
[1778008114148,73.7,81459.65,24.9,1.0,0.0,8e-05]
[1778008119183,73.7,81459.4,24.9,1.0,0.0,8e-05]
[1778008120190,73.7,81459.72,24.9,1.0,0.0,8e-05]
[1778008121197,73.7,81457.68,24.9,1.0,0.0,8e-05]
[1778008122204,73.7,81457.25,24.9,1.0,0.0,8e-05]
[1778008124217,73.7,81460.0,24.9,1.0,0.0,8e-05]
[1778008126232,73.7,81461.6,24.9,1.0,0.0,8e-05]
[1778008128246,73.7,81461.0,24.9,1.0,0.0,8e-05]
[1778008129254,73.7,81460.49,24.9,1.0,0.0,8e-05]
[1778008130260,73.7,81459.4,24.9,1.0,0.0,8e-05]
[1778008132274,73.7,81459.69,24.9,1.0,0.0,8e-05]
[1778008137309,73.7,81457.74,24.9,1.0,0.0,8e-05]
[1778008138315,73.7,81457.37,24.9,1.0,0.0,8e-05]
[1778008143596,73.7,81457.45,24.9,1.0,0.0,8e-05]
[1778008145365,73.7,81458.37,24.9,1.0,0.0,8e-05]
[1778008146372,73.7,81460.67,24.9,1.0,0.0,8e-05]
[1778008147379,73.7,81460.13,24.9,1.0,0.0,8e-05]
[1778008148386,73.7,81464.12,24.9,1.0,0.0,8e-05]
[1778008149393,73.7,81464.72,24.9,1.0,0.0,8e-05]
[1778008150400,73.7,81465.06,24.9,1.0,0.0,8e-05]
[1778008151406,73.7,81464.35,24.9,1.0,0.0,8e-05]
[1778008152414,73.7,81464.7,24.9,1.0,0.0,8e-05]
[1778008154428,73.7,81465.91,24.9,1.0,0.0,8e-05]
[1778008155435,73.7,81466.86,24.9,1.0,0.0,8e-05]
[1778008156304,73.7,81466.86,24.9,1.0,0.0,8e-05]
[1778008158456,73.7,81467.2,24.9,1.0,0.0,8e-05]
[1778008159463,73.7,81468.26,24.9,1.0,0.0,8e-05]
[1778008160471,73.7,81469.12,24.9,1.0,0.0,8e-05]
[1778008161382,73.7,81469.12,24.9,1.0,0.0,8e-05]
[1778008162487,73.7,81472.38,24.9,1.0,0.0,8e-05]
[1778008163494,73.7,81475.23,24.9,1.0,0.0,8e-05]
[1778008164501,73.7,81477.78,24.9,1.0,0.0,8e-05]
[1778008165508,73.7,81478.57,24.9,1.0,0.0,8e-05]
[1778008166515,73.7,81479.45,24.9,1.0,0.0,8e-05]
[1778008167521,73.7,81478.41,24.9,1.0,0.0,8e-05]
[1778008170543,73.7,81477.9,24.9,1.0,0.0,8e-05]
[1778008179605,73.7,81478.0,24.9,1.0,0.0,8e-05]
[1778008185648,73.7,81478.09,24.9,1.0,0.0,8e-05]
[1778008187662,73.7,81479.61,24.9,1.0,0.0,8e-05]
[1778008190683,73.7,81478.49,24.9,1.0,0.0,8e-05]
[1778008191689,73.7,81478.81,24.9,1.0,0.0,8e-05]
[1778008194711,73.7,81479.8,24.9,1.0,0.0,8e-05]
[1778008195718,73.7,81480.64,24.9,1.0,0.0,8e-05]
[1778008196725,73.7,81479.51,24.9,1.0,0.0,8e-05]
[1778008201760,73.7,81478.91,24.9,1.0,0.0,8e-05]
[1778008206796,73.7,81478.77,24.9,1.0,0.0,8e-05]
[1778008214852,73.7,81478.88,24.9,1.0,0.0,8e-05]
[1778008219887,73.7,81479.14,24.9,1.0,0.0,8e-05]
[1778008224922,73.7,81478.11,24.9,1.0,0.0,8e-05]
[1778008225125,73.7,81478.11,24.9,1.0,0.0,8e-05]
[1778008225929,73.7,81477.49,24.9,1.0,0.0,8e-05]
[1778008226936,73.7,81475.23,24.9,1.0,0.0,8e-05]
[1778008230812,73.7,81475.27,24.9,1.0,0.0,8e-05]
[1778008231972,73.7,81476.41,24.9,1.0,0.0,8e-05]
[1778008232979,73.7,81476.73,24.9,1.0,0.0,8e-05]
[1778008233986,73.7,81475.98,24.9,1.0,0.0,8e-05]
[1778008239023,73.7,81475.87,24.9,1.0,0.0,8e-05]
[1778008240030,73.7,81476.43,24.9,1.0,0.0,8e-05]
[1778008242044,73.7,81477.14,24.9,1.0,0.0,8e-05]
[1778008245065,73.7,81477.41,24.9,1.0,0.0,8e-05]
[1778008245197,73.7,81477.41,24.9,1.0,0.0,8e-05]
[1778008248086,73.7,81475.62,24.9,1.0,0.0,8e-05]
[1778008248181,73.7,81475.62,24.9,1.0,0.0,8e-05]
[1778008249886,73.7,81475.66,24.9,1.0,0.0,8e-05]
[1778008250100,73.7,81476.05,24.9,1.0,0.0,8e-05]
[1778008250361,73.7,81476.05,24.9,1.0,0.0,8e-05]
[1778008254128,73.7,81475.61,24.9,1.0,0.0,8e-05]
[1778008259164,73.7,81478.27,24.9,1.0,0.0,8e-05]
[1778008261177,73.7,81478.67,24.9,1.0,0.0,8e-05]
[1778008265205,73.7,81478.28,24.9,1.0,0.0,8e-05]
[1778008268226,73.7,81478.56,24.9,1.0,0.0,8e-05]
[1778008274268,73.7,81478.62,24.9,1.0,0.0,8e-05]
[1778008275275,73.7,81479.48,24.9,1.0,0.0,8e-05]
[1778008278296,73.7,81479.94,24.9,1.0,0.0,8e-05]
[1778008283331,73.7,81480.5,24.9,1.0,0.0,8e-05]
[1778008284338,73.7,81479.93,24.9,1.0,0.0,8e-05]
[1778008287359,73.7,81477.62,24.9,1.0,0.0,8e-05]
[1778008288366,73.7,81478.48,24.9,1.0,0.0,8e-05]
[1778008290380,73.7,81477.68,24.9,1.0,0.0,8e-05]
[1778008296423,73.7,81477.71,24.9,1.0,0.0,8e-05]
[1778008300449,73.7,81477.28,24.9,1.0,0.0,8e-05]
[1778008306492,73.7,81477.21,24.9,1.0,0.0,8e-05]
[1778008308506,73.7,81479.58,24.9,1.0,0.0,8e-05]
[1778008312533,73.7,81473.01,24.9,1.0,0.0,8e-05]
[1778008313484,73.7,81473.01,24.9,1.0,0.0,8e-05]
[1778008313757,73.7,81473.01,24.9,1.0,0.0,8e-05]
[1778008313831,73.7,81458.92,24.9,1.0,0.0,8e-05]
[1778008315084,73.7,81458.92,24.9,1.0,0.0,8e-05]
[1778008315121,73.7,81456.05,24.9,1.0,0.0,8e-05]
[1778008315555,73.7,81455.15,24.9,1.0,0.0,8e-05]
[1778008316562,73.7,81455.98,24.9,1.0,0.0,8e-05]
[1778008317569,73.7,81456.5,24.9,1.0,0.0,8e-05]
[1778008318576,73.7,81455.41,24.9,1.0,0.0,8e-05]
[1778008319583,73.7,81455.06,24.9,1.0,0.0,8e-05]
[1778008321597,73.7,81460.81,24.9,1.0,0.0,8e-05]
[1778008322604,73.7,81462.33,24.9,1.0,0.0,8e-05]
[1778008323611,73.7,81463.12,24.9,1.0,0.0,8e-05]
[1778008324618,73.7,81463.33,24.9,1.0,0.0,8e-05]
[1778008325625,73.7,81463.14,24.9,1.0,0.0,8e-05]
[1778008326499,73.7,81463.14,24.9,1.0,0.0,8e-05]
[1778008328648,73.7,81463.36,24.9,1.0,0.0,8e-05]
[1778008329653,73.7,81460.0,24.9,1.0,0.0,8e-05]
[1778008330662,73.7,81458.52,24.9,1.0,0.0,8e-05]
[1778008331669,73.7,81456.85,24.9,1.0,0.0,8e-05]
[1778008332646,73.7,81456.85,24.9,1.0,0.0,8e-05]
[1778008332676,73.7,81449.7,24.9,1.0,0.0,8e-05]
[1778008333683,73.7,81447.26,24.9,1.0,0.0,8e-05]
[1778008334690,73.7,81446.57,24.9,1.0,0.0,8e-05]
[1778008339725,73.7,81446.43,24.9,1.0,0.0,8e-05]
[1778008340733,73.7,81446.0,24.9,1.0,0.0,8e-05]
[1778008343067,73.7,81446.0,24.9,1.0,0.0,8e-05]
[1778008343794,73.7,81445.97,24.9,1.0,0.0,8e-05]
[1778008343863,73.7,81437.94,24.9,1.0,0.0,8e-05]
[1778008344761,73.7,81435.2,24.9,1.0,0.0,8e-05]
[1778008345768,73.7,81433.94,24.9,1.0,0.0,8e-05]
[1778008346775,73.7,81434.79,24.9,1.0,0.0,8e-05]
[1778008348789,73.7,81435.29,24.9,1.0,0.0,8e-05]
[1778008349795,73.7,81434.97,24.9,1.0,0.0,8e-05]
[1778008350803,73.7,81432.54,24.9,1.0,0.0,8e-05]
[1778008351810,73.7,81432.45,24.9,1.0,0.0,8e-05]
[1778008355838,73.7,81432.77,24.9,1.0,0.0,8e-05]
[1778008358859,73.7,81431.25,24.9,1.0,0.0,8e-05]
[1778008363894,73.7,81431.23,24.9,1.0,0.0,8e-05]
[1778008368928,73.7,81432.68,24.9,1.0,0.0,8e-05]
[1778008369936,73.7,81431.22,24.9,1.0,0.0,8e-05]
[1778008373064,73.7,81431.22,24.9,1.0,0.0,8e-05]
[1778008373112,73.7,81429.94,24.9,1.0,0.0,8e-05]
[1778008373967,73.7,81420.25,24.9,1.0,0.0,8e-05]
[1778008374971,73.7,81417.66,24.9,1.0,0.0,8e-05]
[1778008375978,73.7,81418.26,24.9,1.0,0.0,8e-05]
[1778008377992,73.7,81412.67,24.9,1.0,0.0,9e-05]
[1778008378998,73.7,81410.63,24.9,1.0,0.0,9e-05]
[1778008381013,73.7,81414.87,24.9,1.0,0.0,9e-05]
[1778008382020,73.7,81425.78,24.9,1.0,0.0,8e-05]
[1778008383027,73.7,81429.28,24.9,1.0,0.0,8e-05]
[1778008385041,73.7,81426.47,24.9,1.0,0.0,8e-05]
[1778008386048,73.7,81425.88,24.9,1.0,0.0,8e-05]
[1778008387055,73.7,81425.56,24.9,1.0,0.0,8e-05]
[1778008388061,73.7,81424.94,24.9,1.0,0.0,8e-05]
[1778008389069,73.7,81421.79,24.9,1.0,0.0,8e-05]
[1778008390076,73.7,81423.71,24.9,1.0,0.0,8e-05]
[1778008392090,73.7,81424.64,24.9,1.0,0.0,8e-05]
[1778008393097,73.7,81423.56,24.9,1.0,0.0,8e-05]
[1778008395111,73.7,81424.21,24.9,1.0,0.0,8e-05]
[1778008398132,73.7,81423.71,24.9,1.0,0.0,8e-05]
[1778008399139,73.7,81424.13,24.9,1.0,0.0,8e-05]
[1778008400146,73.7,81424.42,24.9,1.0,0.0,8e-05]
[1778008401153,73.7,81424.89,24.9,1.0,0.0,8e-05]
[1778008402159,73.7,81428.82,24.9,1.0,0.0,8e-05]
[1778008404174,73.7,81428.55,24.9,1.0,0.0,8e-05]
[1778008405181,73.7,81428.93,24.9,1.0,0.0,8e-05]
[1778008407195,73.7,81429.29,24.9,1.0,0.0,8e-05]
[1778008408202,73.7,81429.83,24.9,1.0,0.0,8e-05]
[1778008409209,73.7,81429.57,24.9,1.0,0.0,8e-05]
[1778008410216,73.7,81429.0,24.9,1.0,0.0,8e-05]
[1778008412230,73.7,81430.17,24.9,1.0,0.0,8e-05]
[1778008413237,73.7,81429.35,24.9,1.0,0.0,8e-05]
[1778008418272,73.7,81429.52,24.9,1.0,0.0,8e-05]
[1778008419279,73.7,81440.52,24.9,1.0,0.0,8e-05]
[1778008420286,73.7,81446.12,24.9,1.0,0.0,8e-05]
[1778008421293,73.7,81445.45,24.9,1.0,0.0,8e-05]
[1778008422299,73.7,81445.8,24.9,1.0,0.0,8e-05]
[1778008423307,73.7,81445.16,24.9,1.0,0.0,8e-05]
[1778008424313,73.7,81444.83,24.9,1.0,0.0,8e-05]
[1778008425105,73.7,81444.83,24.9,1.0,0.0,8e-05]
[1778008425321,73.7,81443.65,24.9,1.0,0.0,8e-05]
[1778008426329,73.7,81444.19,24.9,1.0,0.0,8e-05]
[1778008427335,73.7,81443.3,24.9,1.0,0.0,8e-05]
[1778008430248,73.7,81443.3,24.9,1.0,0.0,8e-05]
[1778008429349,73.7,81443.82,24.9,1.0,0.0,8e-05]
[1778008431252,73.7,81445.84,24.9,1.0,0.0,8e-05]
[1778008434384,73.7,81446.51,24.9,1.0,0.0,8e-05]
[1778008435391,73.7,81448.12,24.9,1.0,0.0,8e-05]
[1778008436398,73.7,81458.6,24.9,1.0,0.0,8e-05]
[1778008437404,73.7,81462.3,24.9,1.0,0.0,8e-05]
[1778008438412,73.7,81460.56,24.9,1.0,0.0,8e-05]
[1778008440100,73.7,81460.56,24.9,1.0,0.0,8e-05]
[1778008440531,73.7,81460.56,24.9,1.0,0.0,8e-05]
[1778008440604,73.7,81454.31,24.9,1.0,0.0,8e-05]
[1778008441433,73.7,81451.07,24.9,1.0,0.0,8e-05]
[1778008442440,73.7,81450.34,24.9,1.0,0.0,8e-05]
[1778008445462,73.7,81450.64,24.9,1.0,0.0,8e-05]
[1778008446469,73.7,81451.07,24.9,1.0,0.0,8e-05]
[1778008447476,73.7,81445.59,24.9,1.0,0.0,8e-05]
[1778008448483,73.7,81443.79,24.9,1.0,0.0,8e-05]
[1778008449490,73.7,81442.76,24.9,1.0,0.0,8e-05]
[1778008450497,73.7,81441.44,24.9,1.0,0.0,8e-05]
[1778008452002,73.7,81439.66,24.9,1.0,0.0,8e-05]
[1778008452511,73.7,81438.18,24.9,1.0,0.0,8e-05]
[1778008454056,73.7,81439.04,24.9,1.0,0.0,8e-05]
[1778008454525,73.7,81438.61,24.9,1.0,0.0,8e-05]
[1778008455532,73.7,81439.29,24.9,1.0,0.0,8e-05]
[1778008457546,73.7,81439.58,24.9,1.0,0.0,8e-05]
[1778008461574,73.7,81439.29,24.9,1.0,0.0,8e-05]
[1778008465603,73.7,81439.75,24.9,1.0,0.0,8e-05]
[1778008470637,73.7,81439.58,24.9,1.0,0.0,8e-05]
[1778008471645,73.7,81439.59,24.9,1.0,0.0,8e-05]
[1778008472652,73.7,81437.33,24.9,1.0,0.0,8e-05]
[1778008475116,73.7,81437.33,24.9,1.0,0.0,8e-05]
[1778008475527,73.7,81437.3,24.9,1.0,0.0,8e-05]
[1778008482722,73.7,81437.8,24.9,1.0,0.0,8e-05]
[1778008483729,73.7,81442.53,24.9,1.0,0.0,8e-05]
[1778008484736,73.7,81450.61,24.9,1.0,0.0,8e-05]
[1778008485742,73.7,81451.12,24.9,1.0,0.0,8e-05]
[1778008487757,73.7,81450.39,24.9,1.0,0.0,8e-05]
[1778008489771,73.7,81449.59,24.9,1.0,0.0,8e-05]
[1778008490778,73.7,81450.13,24.9,1.0,0.0,8e-05]
[1778008492792,73.7,81449.78,24.9,1.0,0.0,8e-05]
[1778008493799,73.7,81450.14,24.9,1.0,0.0,8e-05]
[1778008495813,73.7,81450.93,24.9,1.0,0.0,8e-05]
[1778008499364,73.7,81451.12,24.9,1.0,0.0,8e-05]
[1778008498834,73.7,81457.87,24.9,1.0,0.0,8e-05]
[1778008499840,73.7,81463.9,24.9,1.0,0.0,7e-05]
[1778008500848,73.7,81465.3,24.9,1.0,0.0,7e-05]
[1778008501855,73.7,81463.3,24.9,1.0,0.0,7e-05]
[1778008502862,73.7,81465.64,24.9,1.0,0.0,7e-05]
[1778008504876,73.7,81466.02,24.9,1.0,0.0,7e-05]
[1778008505883,73.7,81465.75,24.9,1.0,0.0,7e-05]
[1778008506890,73.7,81470.44,24.9,1.0,0.0,7e-05]
[1778008507897,73.7,81474.07,24.9,1.0,0.0,7e-05]
[1778008508904,73.7,81474.44,24.9,1.0,0.0,7e-05]
[1778008510156,73.7,81474.44,24.9,1.0,0.0,7e-05]
[1778008510220,73.7,81474.22,24.9,1.0,0.0,7e-05]
[1778008510613,73.7,81474.22,24.9,1.0,0.0,7e-05]
[1778008510917,73.7,81472.18,24.9,1.0,0.0,7e-05]
[1778008511925,73.7,81463.49,24.9,1.0,0.0,7e-05]
[1778008512932,73.7,81457.71,24.9,1.0,0.0,8e-05]
[1778008513939,73.7,81457.93,24.9,1.0,0.0,8e-05]
[1778008514933,73.7,81457.93,24.9,1.0,0.0,8e-05]
[1778008515691,73.7,81457.79,24.9,1.0,0.0,8e-05]
[1778008516105,73.7,81456.44,24.9,1.0,0.0,8e-05]
[1778008517967,73.7,81456.13,24.9,1.0,0.0,8e-05]
[1778008518974,73.7,81455.89,24.9,1.0,0.0,8e-05]
[1778008519981,73.7,81455.68,24.9,1.0,0.0,8e-05]
[1778008521994,73.7,81456.97,24.9,1.0,0.0,8e-05]
[1778008525106,73.7,81456.87,24.9,1.0,0.0,8e-05]
[1778008526023,73.7,81456.48,24.9,1.0,0.0,8e-05]
[1778008526721,73.7,81456.48,24.9,1.0,0.0,8e-05]
[1778008527032,73.7,81450.01,24.9,1.0,0.0,8e-05]
[1778008528039,73.7,81445.07,24.9,1.0,0.0,8e-05]
[1778008531061,73.7,81444.33,24.9,1.0,0.0,8e-05]
[1778008532068,73.7,81445.03,24.9,1.0,0.0,8e-05]
[1778008533075,73.7,81444.38,24.9,1.0,0.0,8e-05]
[1778008534082,73.7,81445.49,24.9,1.0,0.0,8e-05]
[1778008535089,73.7,81445.21,24.9,1.0,0.0,8e-05]
[1778008536096,73.7,81445.49,24.9,1.0,0.0,8e-05]
[1778008538110,73.7,81445.73,24.9,1.0,0.0,8e-05]
[1778008541130,73.7,81446.01,24.9,1.0,0.0,8e-05]
[1778008544151,73.7,81445.7,24.9,1.0,0.0,8e-05]
[1778008545159,73.7,81445.38,24.9,1.0,0.0,8e-05]
[1778008546166,73.7,81444.96,24.9,1.0,0.0,8e-05]
[1778008548180,73.7,81444.16,24.9,1.0,0.0,8e-05]
[1778008549187,73.7,81446.52,24.9,1.0,0.0,8e-05]
[1778008550194,73.7,81445.55,24.9,1.0,0.0,8e-05]
[1778008552208,73.7,81445.26,24.9,1.0,0.0,8e-05]
[1778008553214,73.7,81445.96,24.9,1.0,0.0,8e-05]
[1778008554222,73.7,81445.71,24.9,1.0,0.0,8e-05]
[1778008555229,73.7,81444.67,24.9,1.0,0.0,8e-05]
[1778008556255,73.7,81435.94,24.9,1.0,0.0,8e-05]
[1778008557249,73.7,81432.07,24.9,1.0,0.0,8e-05]
[1778008558256,73.7,81433.47,24.9,1.0,0.0,8e-05]
[1778008560094,73.7,81433.53,24.9,1.0,0.0,8e-05]
[1778008561277,73.7,81432.93,24.9,1.0,0.0,8e-05]
[1778008562283,73.7,81433.33,24.9,1.0,0.0,8e-05]
[1778008563519,73.7,81433.33,24.9,1.0,0.0,8e-05]
[1778008563694,73.7,81433.33,24.9,1.0,0.0,8e-05]
[1778008564298,73.7,81433.0,24.9,1.0,0.0,8e-05]
[1778008564678,73.7,81433.0,24.9,1.0,0.0,8e-05]
[1778008565305,73.7,81434.72,24.9,1.0,0.0,8e-05]
[1778008566312,73.7,81437.77,24.9,1.0,0.0,8e-05]
[1778008566585,73.7,81437.77,24.9,1.0,0.0,8e-05]
[1778008567319,73.7,81437.57,24.9,1.0,0.0,8e-05]
[1778008568326,73.7,81437.04,24.9,1.0,0.0,8e-05]
[1778008570339,73.7,81437.33,24.9,1.0,0.0,8e-05]
[1778008572354,73.7,81437.57,24.9,1.0,0.0,8e-05]
[1778008573360,73.7,81437.95,24.9,1.0,0.0,8e-05]
[1778008573997,73.7,81437.95,24.9,1.0,0.0,8e-05]
[1778008574368,73.7,81441.79,24.9,1.0,0.0,8e-05]
[1778008574962,73.7,81441.79,24.9,1.0,0.0,8e-05]
[1778008575375,73.7,81442.87,24.9,1.0,0.0,8e-05]
[1778008576382,73.7,81444.53,24.9,1.0,0.0,8e-05]
[1778008577389,73.7,81443.65,24.9,1.0,0.0,8e-05]
[1778008578396,73.7,81444.51,24.9,1.0,0.0,8e-05]
[1778008579403,73.7,81445.04,24.9,1.0,0.0,8e-05]
[1778008580410,73.7,81444.18,24.9,1.0,0.0,8e-05]
[1778008585446,73.7,81444.12,24.9,1.0,0.0,8e-05]
[1778008587460,73.7,81444.59,24.9,1.0,0.0,8e-05]
[1778008589474,73.7,81444.31,24.9,1.0,0.0,8e-05]
[1778008591489,73.7,81444.33,24.9,1.0,0.0,8e-05]
[1778008593503,73.7,81444.0,24.9,1.0,0.0,8e-05]
[1778008595517,73.7,81444.61,24.9,1.0,0.0,8e-05]
[1778008596525,73.7,81446.09,24.9,1.0,0.0,7e-05]
[1778008598539,73.7,81446.97,24.9,1.0,0.0,7e-05]
[1778008599546,73.7,81446.39,24.9,1.0,0.0,7e-05]
[1778008600553,73.7,81446.91,24.9,1.0,0.0,7e-05]
[1778008601560,73.7,81446.62,24.9,1.0,0.0,7e-05]
[1778008602567,73.7,81445.6,24.9,1.0,0.0,7e-05]
[1778008603573,73.7,81445.94,24.9,1.0,0.0,7e-05]
[1778008604580,73.7,81446.9,24.9,1.0,0.0,7e-05]
[1778008605588,73.7,81446.23,24.9,1.0,0.0,7e-05]
[1778008610624,73.7,81456.6,24.9,1.0,0.0,7e-05]
[1778008611723,73.7,81456.6,24.9,1.0,0.0,7e-05]
[1778008611750,73.7,81461.56,24.9,1.0,0.0,7e-05]
[1778008612639,73.7,81465.44,24.9,1.0,0.0,7e-05]
[1778008613646,73.7,81466.04,24.9,1.0,0.0,7e-05]
[1778008614653,73.7,81467.34,24.9,1.0,0.0,7e-05]
[1778008615660,73.7,81467.9,24.9,1.0,0.0,7e-05]
[1778008616667,73.7,81468.76,24.9,1.0,0.0,7e-05]
[1778008617674,73.7,81469.29,24.9,1.0,0.0,7e-05]
[1778008618680,73.7,81469.09,24.9,1.0,0.0,7e-05]
[1778008619688,73.7,81471.98,24.9,1.0,0.0,7e-05]
[1778008621249,73.7,81471.98,24.9,1.0,0.0,7e-05]
[1778008621264,73.7,81476.78,24.9,1.0,0.0,7e-05]
[1778008621702,73.7,81480.59,24.9,1.0,0.0,7e-05]
[1778008622709,73.7,81489.93,24.9,1.0,0.0,7e-05]
[1778008623716,73.7,81492.03,24.9,1.0,0.0,7e-05]
[1778008624723,73.7,81493.22,24.9,1.0,0.0,7e-05]
[1778008625610,73.7,81493.22,24.9,1.0,0.0,7e-05]
[1778008625730,73.7,81496.3,24.9,1.0,0.0,7e-05]
[1778008626737,73.7,81497.12,24.9,1.0,0.0,7e-05]
[1778008627744,73.7,81500.9,24.9,1.0,0.0,7e-05]
[1778008628817,73.7,81500.9,24.9,1.0,0.0,7e-05]
[1778008628831,73.7,81500.9,24.9,1.0,0.0,7e-05]
[1778008628929,73.7,81500.9,24.9,1.0,0.0,7e-05]
[1778008628967,73.7,81506.03,24.9,1.0,0.0,7e-05]
[1778008629758,73.7,81507.99,24.9,1.0,0.0,7e-05]
[1778008630765,73.7,81510.38,24.9,1.0,0.0,7e-05]
[1778008631772,73.7,81509.97,24.9,1.0,0.0,7e-05]
[1778008632779,73.7,81510.97,24.9,1.0,0.0,7e-05]
[1778008634793,73.7,81511.27,24.9,1.0,0.0,7e-05]
[1778008635800,73.7,81511.65,24.9,1.0,0.0,7e-05]
[1778008636807,73.7,81511.89,24.9,1.0,0.0,7e-05]
[1778008637815,73.7,81511.13,24.9,1.0,0.0,7e-05]
[1778008638822,73.7,81510.91,24.9,1.0,0.0,7e-05]
[1778008641842,73.7,81511.39,24.9,1.0,0.0,7e-05]
[1778008642850,73.7,81510.56,24.9,1.0,0.0,7e-05]
[1778008643857,73.7,81509.32,24.9,1.0,0.0,7e-05]
[1778008646878,73.7,81509.77,24.9,1.0,0.0,7e-05]
[1778008647884,73.7,81509.96,24.9,1.0,0.0,7e-05]
[1778008649898,73.7,81509.72,24.9,1.0,0.0,7e-05]
[1778008652920,73.7,81511.76,24.9,1.0,0.0,6e-05]
[1778008653927,73.7,81512.94,24.9,1.0,0.0,6e-05]
[1778008655941,73.7,81513.43,24.9,1.0,0.0,6e-05]
[1778008656949,73.7,81517.36,24.9,1.0,0.0,6e-05]
[1778008657955,73.7,81521.74,24.9,1.0,0.0,6e-05]
[1778008659224,73.7,81521.74,24.9,1.0,0.0,6e-05]
[1778008659259,73.7,81522.49,24.9,1.0,0.0,6e-05]
[1778008659589,73.7,81522.49,24.9,1.0,0.0,6e-05]
[1778008659831,73.7,81522.49,24.9,1.0,0.0,6e-05]
[1778008660239,73.7,81522.49,24.9,1.0,0.0,6e-05]
[1778008660327,73.7,81522.49,24.9,1.0,0.0,6e-05]
[1778008660330,73.7,81541.19,24.9,1.0,0.0,6e-05]
[1778008660584,73.7,81541.19,24.9,1.0,0.0,6e-05]
[1778008660976,73.7,81547.13,24.9,1.0,0.0,6e-05]
[1778008661984,73.7,81543.94,24.9,1.0,0.0,6e-05]
[1778008664706,73.7,81543.9,24.9,1.0,0.0,6e-05]
[1778008670040,73.7,81544.11,24.9,1.0,0.0,6e-05]
[1778008675075,73.7,81542.86,24.9,1.0,0.0,6e-05]
[1778008676082,73.7,81543.75,24.9,1.0,0.0,6e-05]
[1778008677089,73.7,81548.84,24.9,1.0,0.0,6e-05]
[1778008678096,73.7,81549.7,24.9,1.0,0.0,6e-05]
[1778008679104,73.7,81549.29,24.9,1.0,0.0,6e-05]
[1778008680115,73.7,81548.75,24.9,1.0,0.0,6e-05]
[1778008682129,73.7,81549.34,24.9,1.0,0.0,6e-05]
[1778008684143,73.7,81546.47,24.9,1.0,0.0,6e-05]
[1778008685150,73.7,81546.76,24.9,1.0,0.0,6e-05]
[1778008686157,73.7,81547.16,24.9,1.0,0.0,6e-05]
[1778008687164,73.7,81549.63,24.9,1.0,0.0,6e-05]
[1778008688171,73.7,81553.75,24.9,1.0,0.0,6e-05]
[1778008689178,73.7,81555.51,24.9,1.0,0.0,6e-05]
[1778008690185,73.7,81561.97,24.9,1.0,0.0,6e-05]
[1778008691192,73.7,81562.21,24.9,1.0,0.0,6e-05]
[1778008694213,73.7,81560.02,24.9,1.0,0.0,6e-05]
[1778008695220,73.7,81559.18,24.9,1.0,0.0,6e-05]
[1778008696227,73.7,81550.41,24.9,1.0,0.0,6e-05]
[1778008697234,73.7,81549.33,24.9,1.0,0.0,6e-05]
[1778008699247,73.7,81548.97,24.9,1.0,0.0,6e-05]
[1778008700254,73.7,81548.69,24.9,1.0,0.0,6e-05]
[1778008701262,73.7,81546.17,24.9,1.0,0.0,6e-05]
[1778008702269,73.7,81531.72,24.9,1.0,0.0,6e-05]
[1778008703276,73.7,81527.86,24.9,1.0,0.0,6e-05]
[1778008705290,73.7,81527.6,24.9,1.0,0.0,6e-05]
[1778008706297,73.7,81527.31,24.9,1.0,0.0,6e-05]
[1778008708311,73.7,81527.81,24.9,1.0,0.0,6e-05]
[1778008709318,73.7,81527.01,24.9,1.0,0.0,6e-05]
[1778008710325,73.7,81527.83,24.9,1.0,0.0,6e-05]
[1778008711332,73.7,81526.43,24.9,1.0,0.0,6e-05]
[1778008713347,73.7,81524.83,24.9,1.0,0.0,6e-05]
[1778008714354,73.7,81521.06,24.9,1.0,0.0,6e-05]
[1778008715360,73.7,81520.28,24.9,1.0,0.0,6e-05]
[1778008716368,73.7,81521.44,24.9,1.0,0.0,6e-05]
[1778008717375,73.7,81522.21,24.9,1.0,0.0,6e-05]
[1778008718382,73.7,81524.12,24.9,1.0,0.0,6e-05]
[1778008719389,73.7,81523.5,24.9,1.0,0.0,6e-05]
[1778008720396,73.7,81522.91,24.9,1.0,0.0,6e-05]
[1778008722410,73.7,81520.58,24.9,1.0,0.0,6e-05]
[1778008725374,73.7,81520.41,24.9,1.0,0.0,6e-05]
[1778008725435,73.7,81517.23,24.9,1.0,0.0,6e-05]
[1778008726442,73.7,81518.26,24.9,1.0,0.0,6e-05]
[1778008727449,73.7,81518.71,24.9,1.0,0.0,6e-05]
[1778008728456,73.7,81520.75,24.9,1.0,0.0,6e-05]
[1778008729463,73.7,81519.43,24.9,1.0,0.0,6e-05]
[1778008730372,73.7,81519.43,24.9,1.0,0.0,6e-05]
[1778008730470,73.7,81517.79,24.9,1.0,0.0,6e-05]
[1778008731477,73.7,81515.92,24.9,1.0,0.0,6e-05]
[1778008732218,73.7,81515.92,24.9,1.0,0.0,6e-05]
[1778008732484,73.7,81515.63,24.9,1.0,0.0,6e-05]
[1778008734498,73.7,81516.06,24.9,1.0,0.0,6e-05]
[1778008735505,73.7,81515.58,24.9,1.0,0.0,6e-05]
[1778008739533,73.7,81516.03,24.9,1.0,0.0,6e-05]
[1778008740540,73.7,81516.82,24.9,1.0,0.0,6e-05]
[1778008741547,73.7,81517.49,24.9,1.0,0.0,6e-05]
[1778008742554,73.7,81517.81,24.9,1.0,0.0,6e-05]
[1778008743561,73.7,81518.59,24.9,1.0,0.0,6e-05]
[1778008744568,73.7,81523.5,24.9,1.0,0.0,6e-05]
[1778008745156,73.7,81523.5,24.9,1.0,0.0,6e-05]
[1778008749335,73.7,81523.3,24.9,1.0,0.0,6e-05]
[1778008750610,73.7,81522.73,24.9,1.0,0.0,6e-05]
[1778008751617,73.7,81523.04,24.9,1.0,0.0,6e-05]
[1778008752626,73.7,81523.33,24.9,1.0,0.0,6e-05]
[1778008753633,73.7,81524.11,24.9,1.0,0.0,6e-05]
[1778008755132,73.7,81524.16,24.9,1.0,0.0,6e-05]
[1778008755648,73.7,81522.43,24.9,1.0,0.0,6e-05]
[1778008755779,73.7,81522.43,24.9,1.0,0.0,6e-05]
[1778008757662,73.7,81524.2,24.9,1.0,0.0,6e-05]
[1778008758669,73.7,81523.24,24.9,1.0,0.0,6e-05]
[1778008759676,73.7,81523.7,24.9,1.0,0.0,6e-05]
[1778008760683,73.7,81522.84,24.9,1.0,0.0,6e-05]
[1778008762697,73.7,81524.54,24.9,1.0,0.0,6e-05]
[1778008763704,73.7,81528.74,24.9,1.0,0.0,6e-05]
[1778008764711,73.7,81530.4,24.9,1.0,0.0,6e-05]
[1778008765718,73.7,81535.01,24.9,1.0,0.0,6e-05]
[1778008766725,73.7,81535.61,24.9,1.0,0.0,6e-05]
[1778008767732,73.7,81536.14,24.9,1.0,0.0,6e-05]
[1778008771760,73.7,81537.44,24.9,1.0,0.0,6e-05]
[1778008773774,73.7,81534.25,24.9,1.0,0.0,6e-05]
[1778008777802,73.7,81535.76,24.9,1.0,0.0,6e-05]
[1778008778809,73.7,81537.88,24.9,1.0,0.0,6e-05]
[1778008779816,73.7,81538.85,24.9,1.0,0.0,6e-05]
[1778008780826,73.7,81549.22,24.9,1.0,0.0,6e-05]
[1778008781833,73.7,81549.03,24.9,1.0,0.0,6e-05]
[1778008782840,73.7,81550.45,24.9,1.0,0.0,6e-05]
[1778008783846,73.7,81550.78,24.9,1.0,0.0,6e-05]
[1778008785863,73.7,81551.24,24.9,1.0,0.0,6e-05]
[1778008787875,73.7,81551.77,24.9,1.0,0.0,6e-05]
[1778008788882,73.7,81550.52,24.9,1.0,0.0,6e-05]
[1778008791903,73.7,81548.75,24.9,1.0,0.0,6e-05]
[1778008792909,73.7,81550.52,24.9,1.0,0.0,6e-05]
[1778008793917,73.7,81548.95,24.9,1.0,0.0,6e-05]
[1778008795113,73.7,81552.11,24.9,1.0,0.0,6e-05]
[1778008795944,73.7,81551.49,24.9,1.0,0.0,6e-05]
[1778008797945,73.7,81549.12,24.9,1.0,0.0,6e-05]
[1778008800068,73.7,81549.1,24.9,1.0,0.0,6e-05]
[1778008800129,73.7,81548.65,24.9,1.0,0.0,6e-05]
[1778008801973,73.7,81549.98,24.9,1.0,0.0,6e-05]
[1778008802980,73.7,81552.41,24.9,1.0,0.0,6e-05]
[1778008803976,73.7,81552.41,24.9,1.0,0.0,6e-05]
[1778008803987,73.7,81551.16,24.9,1.0,0.0,6e-05]
[1778008804993,73.7,81550.66,24.9,1.0,0.0,6e-05]
[1778008808015,73.7,81550.1,24.9,1.0,0.0,6e-05]
[1778008809022,73.7,81549.81,24.9,1.0,0.0,6e-05]
[1778008810029,73.7,81549.09,24.9,1.0,0.0,6e-05]
[1778008812043,73.7,81545.29,24.9,1.0,0.0,6e-05]
[1778008813050,73.7,81539.1,24.9,1.0,0.0,6e-05]
[1778008814057,73.7,81536.42,24.9,1.0,0.0,6e-05]
[1778008815064,73.7,81537.26,24.9,1.0,0.0,6e-05]
[1778008816071,73.7,81536.83,24.9,1.0,0.0,6e-05]
[1778008820099,73.7,81535.98,24.9,1.0,0.0,6e-05]
[1778008822113,73.7,81538.52,24.9,1.0,0.0,6e-05]
[1778008823120,73.7,81538.05,24.9,1.0,0.0,6e-05]
[1778008824175,73.7,81535.72,24.9,1.0,0.0,6e-05]
[1778008828155,73.7,81536.21,24.9,1.0,0.0,6e-05]
[1778008830169,73.7,81535.46,24.9,1.0,0.0,6e-05]
[1778008833189,73.7,81536.45,24.9,1.0,0.0,6e-05]
[1778008834196,73.7,81535.71,24.9,1.0,0.0,6e-05]
[1778008836211,73.7,81536.47,24.9,1.0,0.0,6e-05]
[1778008838225,73.7,81535.44,24.9,1.0,0.0,6e-05]
[1778008840108,73.7,81535.5,24.9,1.0,0.0,6e-05]
[1778008840239,73.7,81535.15,24.9,1.0,0.0,6e-05]
[1778008844268,73.7,81539.71,24.9,1.0,0.0,6e-05]
[1778008845275,73.7,81545.04,24.9,1.0,0.0,6e-05]
[1778008846484,73.7,81545.04,24.9,1.0,0.0,6e-05]
[1778008846531,73.7,81545.93,24.9,1.0,0.0,6e-05]
[1778008848296,73.7,81547.21,24.9,1.0,0.0,6e-05]
[1778008849303,73.7,81548.73,24.9,1.0,0.0,6e-05]
[1778008850310,73.7,81549.5,24.9,1.0,0.0,6e-05]
[1778008851317,73.7,81548.73,24.9,1.0,0.0,6e-05]
[1778008852324,73.7,81549.15,24.9,1.0,0.0,6e-05]
[1778008855344,73.7,81549.49,24.9,1.0,0.0,6e-05]
[1778008856352,73.7,81548.84,24.9,1.0,0.0,6e-05]
[1778008857359,73.7,81547.94,24.9,1.0,0.0,6e-05]
[1778008858368,73.7,81546.52,24.9,1.0,0.0,6e-05]
[1778008859375,73.7,81544.16,24.9,1.0,0.0,6e-05]
[1778008860112,73.7,81544.16,24.9,1.0,0.0,6e-05]
[1778008860383,73.7,81543.11,24.9,1.0,0.0,6e-05]
[1778008861390,73.7,81543.44,24.9,1.0,0.0,6e-05]
[1778008862460,73.7,81543.16,24.9,1.0,0.0,6e-05]
[1778008864819,73.7,81543.24,24.9,1.0,0.0,6e-05]
[1778008865419,73.7,81544.43,24.9,1.0,0.0,6e-05]
[1778008868465,73.7,81545.04,24.9,1.0,0.0,6e-05]
[1778008870479,73.7,81545.26,24.9,1.0,0.0,6e-05]
[1778008871486,73.7,81548.53,24.9,1.0,0.0,6e-05]
[1778008872493,73.7,81552.5,24.9,1.0,0.0,6e-05]
[1778008873499,73.7,81553.91,24.9,1.0,0.0,6e-05]
[1778008874507,73.7,81553.59,24.9,1.0,0.0,6e-05]
[1778008876521,73.7,81545.48,24.9,1.0,0.0,6e-05]
[1778008877528,73.7,81543.26,24.9,1.0,0.0,6e-05]
[1778008878535,73.7,81543.75,24.9,1.0,0.0,6e-05]
[1778008879542,73.7,81545.31,24.9,1.0,0.0,6e-05]
[1778008880549,73.7,81544.28,24.9,1.0,0.0,6e-05]
[1778008881556,73.7,81544.89,24.9,1.0,0.0,6e-05]
[1778008882563,73.7,81544.31,24.9,1.0,0.0,6e-05]
[1778008884577,73.7,81544.69,24.9,1.0,0.0,6e-05]
[1778008886590,73.7,81546.63,24.9,1.0,0.0,6e-05]
[1778008887598,73.7,81548.45,24.9,1.0,0.0,6e-05]
[1778008888605,73.7,81548.87,24.9,1.0,0.0,6e-05]
[1778008889612,73.7,81551.54,24.9,1.0,0.0,6e-05]
[1778008890619,73.7,81550.66,24.9,1.0,0.0,6e-05]
[1778008891626,73.7,81551.58,24.9,1.0,0.0,5e-05]
[1778008892633,73.7,81552.13,24.9,1.0,0.0,5e-05]
[1778008893640,73.7,81552.57,24.9,1.0,0.0,5e-05]
[1778008894647,73.7,81553.72,24.9,1.0,0.0,5e-05]
[1778008895654,73.7,81551.5,24.9,1.0,0.0,5e-05]
[1778008896661,73.7,81550.24,24.9,1.0,0.0,6e-05]
[1778008897667,73.7,81548.44,24.9,1.0,0.0,6e-05]
[1778008898675,73.7,81549.45,24.9,1.0,0.0,6e-05]
[1778008899682,73.7,81549.73,24.9,1.0,0.0,6e-05]
[1778008900689,73.7,81549.47,24.9,1.0,0.0,6e-05]
[1778008901695,73.7,81549.85,24.9,1.0,0.0,6e-05]
[1778008905724,73.7,81549.58,24.9,1.0,0.0,6e-05]
[1778008907738,73.7,81549.81,24.9,1.0,0.0,6e-05]
[1778008911766,73.7,81550.18,24.9,1.0,0.0,6e-05]
[1778008914786,73.7,81549.58,24.9,1.0,0.0,6e-05]
[1778008917808,73.7,81550.12,24.9,1.0,0.0,6e-05]
[1778008918816,73.7,81549.83,24.9,1.0,0.0,6e-05]
[1778008919822,73.7,81549.61,24.9,1.0,0.0,6e-05]
[1778008922843,73.7,81550.47,24.9,1.0,0.0,6e-05]
[1778008925421,73.7,81550.27,24.9,1.0,0.0,6e-05]
[1778008925483,73.7,81550.04,24.9,1.0,0.0,6e-05]
[1778008927878,73.7,81550.27,24.9,1.0,0.0,6e-05]
[1778008930981,73.7,81550.38,24.9,1.0,0.0,6e-05]
[1778008931027,73.7,81551.52,24.9,1.0,0.0,5e-05]
[1778008933920,73.7,81551.9,24.9,1.0,0.0,5e-05]
[1778008934927,73.7,81555.03,24.9,1.0,0.0,5e-05]
[1778008936941,73.7,81555.26,24.9,1.0,0.0,5e-05]
[1778008937948,73.7,81555.46,24.9,1.0,0.0,5e-05]
[1778008938955,73.7,81554.26,24.9,1.0,0.0,5e-05]
[1778008939962,73.7,81554.02,24.9,1.0,0.0,5e-05]
[1778008940969,73.7,81553.31,24.9,1.0,0.0,5e-05]
[1778008941976,73.7,81553.55,24.9,1.0,0.0,5e-05]
[1778008948020,73.7,81552.81,24.9,1.0,0.0,5e-05]
[1778008949026,73.7,81553.51,24.9,1.0,0.0,5e-05]
[1778008951041,73.7,81553.14,24.9,1.0,0.0,5e-05]
[1778008952048,73.7,81552.86,24.9,1.0,0.0,5e-05]
[1778008954062,73.7,81554.17,24.9,1.0,0.0,5e-05]
[1778008955069,73.7,81555.68,24.9,1.0,0.0,5e-05]
[1778008957083,73.7,81556.45,24.9,1.0,0.0,5e-05]
[1778008962118,73.7,81556.37,24.9,1.0,0.0,5e-05]
[1778008964132,73.7,81556.65,24.9,1.0,0.0,5e-05]
[1778008966305,73.7,81556.66,24.9,1.0,0.0,5e-05]
[1778008967153,73.7,81557.62,24.9,1.0,0.0,5e-05]
[1778008968160,73.7,81559.58,24.9,1.0,0.0,5e-05]
[1778008969166,73.7,81559.86,24.9,1.0,0.0,5e-05]
[1778008970174,73.7,81562.36,24.9,1.0,0.0,5e-05]
[1778008971181,73.7,81562.87,24.9,1.0,0.0,5e-05]
[1778008972188,73.7,81567.65,24.9,1.0,0.0,5e-05]
[1778008973195,73.7,81569.19,24.9,1.0,0.0,5e-05]
[1778008974202,73.7,81566.18,24.9,1.0,0.0,5e-05]
[1778008975218,73.7,81559.52,24.9,1.0,0.0,5e-05]
[1778008976216,73.7,81550.41,24.9,1.0,0.0,5e-05]
[1778008977223,73.7,81548.69,24.9,1.0,0.0,5e-05]
[1778008978229,73.7,81549.41,24.9,1.0,0.0,5e-05]
[1778008980244,73.7,81548.65,24.9,1.0,0.0,5e-05]
[1778008981251,73.7,81548.89,24.9,1.0,0.0,5e-05]
[1778008982258,73.7,81548.63,24.9,1.0,0.0,5e-05]
[1778008983265,73.7,81547.15,24.9,1.0,0.0,5e-05]
[1778008985280,73.7,81548.44,24.9,1.0,0.0,5e-05]
[1778008986286,73.7,81547.18,24.9,1.0,0.0,5e-05]
[1778008987293,73.7,81547.56,24.9,1.0,0.0,5e-05]
[1778008988300,73.7,81547.81,24.9,1.0,0.0,5e-05]
[1778008989307,73.7,81537.62,24.9,1.0,0.0,6e-05]
[1778008990314,73.7,81532.31,24.9,1.0,0.0,6e-05]
[1778008991321,73.7,81533.59,24.9,1.0,0.0,6e-05]
[1778008994342,73.7,81534.26,24.9,1.0,0.0,6e-05]
[1778008995349,73.7,81533.93,24.9,1.0,0.0,6e-05]
[1778008998370,73.7,81533.16,24.9,1.0,0.0,6e-05]
[1778009000384,73.7,81532.83,24.9,1.0,0.0,6e-05]
[1778009001391,73.7,81533.19,24.9,1.0,0.0,6e-05]
[1778009002397,73.7,81534.2,24.9,1.0,0.0,6e-05]
[1778009004414,73.7,81533.88,24.9,1.0,0.0,6e-05]
[1778009005422,73.7,81532.39,24.9,1.0,0.0,6e-05]
[1778009006429,73.7,81531.58,24.9,1.0,0.0,6e-05]
[1778009010063,73.7,81531.66,24.9,1.0,0.0,6e-05]
[1778009010457,73.7,81535.05,24.9,1.0,0.0,6e-05]
[1778009011464,73.7,81534.25,24.9,1.0,0.0,6e-05]
[1778009013478,73.7,81534.59,24.9,1.0,0.0,6e-05]
[1778009014640,73.7,81534.59,24.9,1.0,0.0,6e-05]
[1778009014672,73.7,81533.27,24.9,1.0,0.0,6e-05]
[1778009016499,73.7,81529.43,24.9,1.0,0.0,6e-05]
[1778009017506,73.7,81526.39,24.9,1.0,0.0,6e-05]
[1778009018513,73.7,81523.96,24.9,1.0,0.0,6e-05]
[1778009019012,73.7,81523.96,24.9,1.0,0.0,6e-05]
[1778009019520,73.7,81523.47,24.9,1.0,0.0,6e-05]
[1778009020365,73.7,81523.47,24.9,1.0,0.0,6e-05]
[1778009020527,73.7,81522.08,24.9,1.0,0.0,6e-05]
[1778009022541,73.7,81519.53,24.9,1.0,0.0,6e-05]
[1778009024555,73.7,81519.16,24.9,1.0,0.0,6e-05]
[1778009026620,73.7,81519.16,24.9,1.0,0.0,6e-05]
[1778009026666,73.7,81519.47,24.9,1.0,0.0,6e-05]
[1778009027576,73.7,81520.88,24.9,1.0,0.0,6e-05]
[1778009028583,73.7,81522.3,24.9,1.0,0.0,6e-05]
[1778009029590,73.7,81521.33,24.9,1.0,0.0,6e-05]
[1778009032611,73.7,81521.85,24.9,1.0,0.0,6e-05]
[1778009035632,73.7,81524.67,24.9,1.0,0.0,6e-05]
[1778009036639,73.7,81528.06,24.9,1.0,0.0,6e-05]
[1778009039660,73.7,81527.65,24.9,1.0,0.0,6e-05]
[1778009040667,73.7,81527.4,24.9,1.0,0.0,6e-05]
[1778009041674,73.7,81527.69,24.9,1.0,0.0,6e-05]
[1778009044695,73.7,81528.15,24.9,1.0,0.0,6e-05]
[1778009045141,73.7,81528.15,24.9,1.0,0.0,6e-05]
[1778009050737,73.7,81527.95,24.9,1.0,0.0,6e-05]
[1778009051079,73.7,81527.95,24.9,1.0,0.0,6e-05]
[1778009054766,73.7,81532.69,24.9,1.0,0.0,6e-05]
[1778009055773,73.7,81532.23,24.9,1.0,0.0,6e-05]
[1778009057787,73.7,81532.92,24.9,1.0,0.0,6e-05]
[1778009058794,73.7,81533.79,24.9,1.0,0.0,6e-05]
[1778009059801,73.7,81532.75,24.9,1.0,0.0,6e-05]
[1778009060808,73.7,81535.09,24.9,1.0,0.0,6e-05]
[1778009066850,73.7,81535.17,24.9,1.0,0.0,6e-05]
[1778009071885,73.7,81535.18,24.9,1.0,0.0,5e-05]
[1778009073899,73.7,81542.88,24.9,1.0,0.0,5e-05]
[1778009074906,73.7,81546.08,24.9,1.0,0.0,5e-05]
[1778009076920,73.7,81546.6,24.9,1.0,0.0,5e-05]
[1778009079941,73.7,81549.66,24.9,1.0,0.0,5e-05]
[1778009080948,73.7,81548.29,24.9,1.0,0.0,5e-05]
[1778009082962,73.7,81549.03,24.9,1.0,0.0,5e-05]
[1778009083969,73.7,81548.69,24.9,1.0,0.0,5e-05]
[1778009085199,73.7,81548.73,24.9,1.0,0.0,5e-05]
[1778009086827,73.7,81548.73,24.9,1.0,0.0,5e-05]
[1778009087997,73.7,81546.0,24.9,1.0,0.0,5e-05]
[1778009089003,73.7,81546.7,24.9,1.0,0.0,5e-05]
[1778009091018,73.7,81547.2,24.9,1.0,0.0,5e-05]
[1778009092564,73.7,81547.2,24.9,1.0,0.0,5e-05]
[1778009092623,73.7,81551.33,24.9,1.0,0.0,5e-05]
[1778009093032,73.7,81559.07,24.9,1.0,0.0,5e-05]
[1778009094039,73.7,81559.84,24.9,1.0,0.0,5e-05]
[1778009095046,73.7,81559.63,24.9,1.0,0.0,5e-05]
[1778009096053,73.7,81559.12,24.9,1.0,0.0,5e-05]
[1778009100081,73.7,81558.87,24.9,1.0,0.0,5e-05]
[1778009104109,73.7,81558.41,24.9,1.0,0.0,5e-05]
[1778009105116,73.7,81558.19,24.9,1.0,0.0,5e-05]
[1778009109144,73.7,81558.38,24.9,1.0,0.0,5e-05]
[1778009114179,73.7,81558.36,24.9,1.0,0.0,5e-05]
[1778009119214,73.7,81558.42,24.9,1.0,0.0,5e-05]
[1778009126263,73.7,81559.03,24.9,1.0,0.0,5e-05]
[1778009127269,73.7,81560.21,24.9,1.0,0.0,5e-05]
[1778009130292,73.7,81560.99,24.9,1.0,0.0,5e-05]
[1778009131299,73.7,81562.4,24.9,1.0,0.0,5e-05]
[1778009132306,73.7,81563.23,24.9,1.0,0.0,5e-05]
[1778009134320,73.7,81562.76,24.9,1.0,0.0,5e-05]
[1778009135327,73.7,81561.71,24.9,1.0,0.0,5e-05]
[1778009136334,73.7,81561.39,24.9,1.0,0.0,5e-05]
[1778009138348,73.7,81561.76,24.9,1.0,0.0,5e-05]
[1778009139355,73.7,81562.32,24.9,1.0,0.0,5e-05]
[1778009143383,73.7,81560.09,24.9,1.0,0.0,5e-05]
[1778009144390,73.7,81559.16,24.9,1.0,0.0,5e-05]
[1778009146403,73.7,81559.36,24.9,1.0,0.0,5e-05]
[1778009147411,73.7,81559.74,24.9,1.0,0.0,5e-05]
[1778009150432,73.7,81559.18,24.9,1.0,0.0,5e-05]
[1778009154460,73.7,81552.75,24.9,1.0,0.0,5e-05]
[1778009155467,73.7,81548.77,24.9,1.0,0.0,5e-05]
[1778009156474,73.7,81549.25,24.9,1.0,0.0,5e-05]
[1778009158488,73.7,81550.56,24.9,1.0,0.0,5e-05]
[1778009159495,73.7,81551.09,24.9,1.0,0.0,5e-05]
[1778009163525,73.7,81546.24,24.9,1.0,0.0,5e-05]
[1778009164530,73.7,81539.7,24.9,1.0,0.0,5e-05]
[1778009165537,73.7,81537.54,24.9,1.0,0.0,5e-05]
[1778009169564,73.7,81538.52,24.9,1.0,0.0,5e-05]
[1778009170572,73.7,81539.92,24.9,1.0,0.0,5e-05]
[1778009171579,73.7,81540.69,24.9,1.0,0.0,5e-05]
[1778009172586,73.7,81541.27,24.9,1.0,0.0,5e-05]
[1778009174600,73.7,81540.63,24.9,1.0,0.0,5e-05]
[1778009175607,73.7,81541.04,24.9,1.0,0.0,5e-05]
[1778009176614,73.7,81547.57,24.9,1.0,0.0,5e-05]
[1778009177621,73.7,81553.01,24.9,1.0,0.0,5e-05]
[1778009178627,73.7,81555.17,24.9,1.0,0.0,5e-05]
[1778009179635,73.7,81554.47,24.9,1.0,0.0,5e-05]
[1778009180643,73.7,81553.2,24.9,1.0,0.0,5e-05]
[1778009181649,73.7,81553.52,24.9,1.0,0.0,5e-05]
[1778009183664,73.7,81552.7,24.9,1.0,0.0,5e-05]
[1778009184671,73.7,81553.3,24.9,1.0,0.0,5e-05]
[1778009186685,73.7,81552.93,24.9,1.0,0.0,5e-05]
[1778009187692,73.7,81553.34,24.9,1.0,0.0,5e-05]
[1778009188699,73.7,81553.67,24.9,1.0,0.0,5e-05]
[1778009189705,73.7,81554.22,24.9,1.0,0.0,5e-05]
[1778009191720,73.7,81557.36,24.9,1.0,0.0,5e-05]
[1778009192727,73.7,81558.38,24.9,1.0,0.0,5e-05]
[1778009193734,73.7,81558.0,24.9,1.0,0.0,5e-05]
[1778009194741,73.7,81558.31,24.9,1.0,0.0,5e-05]
[1778009200783,73.7,81558.31,24.9,1.0,0.0,5e-05]
[1778009202797,73.7,81558.54,24.9,1.0,0.0,5e-05]
[1778009203804,73.7,81559.94,24.9,1.0,0.0,5e-05]
[1778009204811,73.7,81564.29,24.9,1.0,0.0,5e-05]
[1778009205818,73.7,81564.98,24.9,1.0,0.0,5e-05]
[1778009206825,73.7,81565.53,24.9,1.0,0.0,5e-05]
[1778009207832,73.7,81571.74,24.9,1.0,0.0,5e-05]
[1778009208838,73.7,81572.4,24.9,1.0,0.0,5e-05]
[1778009209845,73.7,81572.58,24.9,1.0,0.0,5e-05]
[1778009210853,73.7,81573.71,24.9,1.0,0.0,5e-05]
[1778009211810,73.7,81573.71,24.9,1.0,0.0,5e-05]
[1778009211908,73.7,81573.71,24.9,1.0,0.0,5e-05]
[1778009211948,73.7,81575.17,24.9,1.0,0.0,5e-05]
[1778009212921,73.7,81575.17,24.9,1.0,0.0,5e-05]
[1778009213032,73.7,81575.17,24.9,1.0,0.0,5e-05]
[1778009213084,73.7,81575.17,24.9,1.0,0.0,5e-05]
[1778009213116,73.7,81579.43,24.9,1.0,0.0,5e-05]
[1778009213874,73.7,81574.83,24.9,1.0,0.0,5e-05]
[1778009214577,73.7,81574.83,24.9,1.0,0.0,5e-05]
[1778009214881,73.7,81574.57,24.9,1.0,0.0,5e-05]
[1778009216575,73.7,81574.51,24.9,1.0,0.0,5e-05]
[1778009222937,73.7,81574.18,24.9,1.0,0.0,5e-05]
[1778009223944,73.7,81569.93,24.9,1.0,0.0,5e-05]
[1778009225960,73.7,81569.2,24.9,1.0,0.0,5e-05]
[1778009227972,73.7,81568.66,24.9,1.0,0.0,5e-05]
[1778009228979,73.7,81567.7,24.9,1.0,0.0,5e-05]
[1778009229988,73.7,81568.18,24.9,1.0,0.0,5e-05]
[1778009230995,73.7,81567.7,24.9,1.0,0.0,5e-05]
[1778009233009,73.7,81568.71,24.9,1.0,0.0,5e-05]
[1778009234016,73.7,81569.5,24.9,1.0,0.0,5e-05]
[1778009236030,73.7,81572.07,24.9,1.0,0.0,5e-05]
[1778009237037,73.7,81573.61,24.9,1.0,0.0,5e-05]
[1778009238044,73.7,81572.83,24.9,1.0,0.0,5e-05]
[1778009240058,73.7,81572.45,24.9,1.0,0.0,5e-05]
[1778009241065,73.7,81573.14,24.9,1.0,0.0,5e-05]
[1778009242112,73.7,81572.43,24.9,1.0,0.0,5e-05]
[1778009243119,73.7,81572.16,24.9,1.0,0.0,5e-05]
[1778009245449,73.7,81572.15,24.9,1.0,0.0,5e-05]
[1778009249161,73.7,81572.73,24.9,1.0,0.0,5e-05]
[1778009249876,73.7,81572.73,24.9,1.0,0.0,5e-05]
[1778009253189,73.7,81572.28,24.9,1.0,0.0,5e-05]
[1778009255203,73.7,81572.56,24.9,1.0,0.0,5e-05]
[1778009256210,73.7,81572.26,24.9,1.0,0.0,5e-05]
[1778009257217,73.7,81571.89,24.9,1.0,0.0,5e-05]
[1778009259231,73.7,81572.25,24.9,1.0,0.0,5e-05]
[1778009261245,73.7,81574.06,24.9,1.0,0.0,5e-05]
[1778009263259,73.7,81574.42,24.9,1.0,0.0,5e-05]
[1778009267287,73.7,81573.91,24.9,1.0,0.0,5e-05]
[1778009268293,73.7,81569.73,24.9,1.0,0.0,5e-05]
[1778009269302,73.7,81569.02,24.9,1.0,0.0,5e-05]
[1778009272322,73.7,81570.07,24.9,1.0,0.0,5e-05]
[1778009275343,73.7,81570.35,24.9,1.0,0.0,5e-05]
[1778009279371,73.7,81570.79,24.9,1.0,0.0,5e-05]
[1778009281385,73.7,81571.42,24.9,1.0,0.0,5e-05]
[1778009282392,73.7,81571.1,24.9,1.0,0.0,5e-05]
[1778009287427,73.7,81571.05,24.9,1.0,0.0,5e-05]
[1778009288434,73.7,81570.68,24.9,1.0,0.0,5e-05]
[1778009290448,73.7,81573.76,24.9,1.0,0.0,5e-05]
[1778009295049,73.7,81573.78,24.9,1.0,0.0,5e-05]
[1778009295595,73.7,81573.78,24.9,1.0,0.0,5e-05]
[1778009299511,73.7,81571.56,24.9,1.0,0.0,5e-05]
[1778009304546,73.7,81571.82,24.9,1.0,0.0,5e-05]
[1778009305552,73.7,81572.21,24.9,1.0,0.0,5e-05]
[1778009308574,73.7,81571.82,24.9,1.0,0.0,5e-05]
[1778009309581,73.7,81571.41,24.9,1.0,0.0,5e-05]
[1778009310587,73.7,81571.74,24.9,1.0,0.0,5e-05]
[1778009312601,73.7,81571.79,24.9,1.0,0.0,5e-05]
[1778009313609,73.7,81572.09,24.9,1.0,0.0,5e-05]
[1778009315623,73.7,81573.64,24.9,1.0,0.0,5e-05]
[1778009318644,73.7,81574.06,24.9,1.0,0.0,5e-05]
[1778009319650,73.7,81573.5,24.9,1.0,0.0,5e-05]
[1778009320658,73.7,81573.04,24.9,1.0,0.0,5e-05]
[1778009321665,73.7,81572.01,24.9,1.0,0.0,5e-05]
[1778009322671,73.7,81572.41,24.9,1.0,0.0,5e-05]
[1778009324686,73.7,81572.71,24.9,1.0,0.0,5e-05]
[1778009325416,73.7,81572.71,24.9,1.0,0.0,5e-05]
[1778009325693,73.7,81574.96,24.9,1.0,0.0,5e-05]
[1778009326699,73.7,81574.48,24.9,1.0,0.0,5e-05]
[1778009331722,73.7,81574.37,24.9,1.0,0.0,5e-05]
[1778009335763,73.7,81575.35,24.9,1.0,0.0,5e-05]
[1778009336895,73.7,81575.35,24.9,1.0,0.0,5e-05]
[1778009336997,73.7,81574.56,24.9,1.0,0.0,5e-05]
[1778009337777,73.7,81566.9,24.9,1.0,0.0,5e-05]
[1778009338784,73.7,81562.48,24.9,1.0,0.0,5e-05]
[1778009339791,73.7,81560.76,24.9,1.0,0.0,5e-05]
[1778009340798,73.7,81562.55,24.9,1.0,0.0,5e-05]
[1778009344826,73.7,81562.93,24.9,1.0,0.0,5e-05]
[1778009346840,73.7,81562.49,24.9,1.0,0.0,5e-05]
[1778009350445,73.7,81562.68,24.9,1.0,0.0,5e-05]
[1778009352883,73.7,81562.07,24.9,1.0,0.0,5e-05]
[1778009356350,73.7,81562.13,24.9,1.0,0.0,5e-05]
[1778009356911,73.7,81562.43,24.9,1.0,0.0,5e-05]
[1778009357917,73.7,81561.28,24.9,1.0,0.0,5e-05]
[1778009358925,73.7,81558.82,24.9,1.0,0.0,5e-05]
[1778009359932,73.7,81551.9,24.9,1.0,0.0,5e-05]
[1778009360939,73.7,81551.43,24.9,1.0,0.0,5e-05]
[1778009361605,73.7,81551.43,24.9,1.0,0.0,5e-05]
[1778009361946,73.7,81549.63,24.9,1.0,0.0,5e-05]
[1778009362953,73.7,81548.15,24.9,1.0,0.0,5e-05]
[1778009363959,73.7,81547.9,24.9,1.0,0.0,5e-05]
[1778009364581,73.7,81547.9,24.9,1.0,0.0,5e-05]
[1778009364967,73.7,81547.4,24.9,1.0,0.0,5e-05]
[1778009366275,73.7,81547.4,24.9,1.0,0.0,5e-05]
[1778009365974,73.7,81546.68,24.9,1.0,0.0,5e-05]
[1778009366325,73.7,81546.68,24.9,1.0,0.0,5e-05]
[1778009367206,73.7,81546.68,24.9,1.0,0.0,5e-05]
[1778009367211,73.7,81540.78,24.9,1.0,0.0,5e-05]
[1778009367988,73.7,81538.77,24.9,1.0,0.0,5e-05]
[1778009368995,73.7,81536.51,24.9,1.0,0.0,5e-05]
[1778009370007,73.7,81536.74,24.9,1.0,0.0,5e-05]
[1778009371009,73.7,81536.78,24.9,1.0,0.0,5e-05]
[1778009372016,73.7,81537.73,24.9,1.0,0.0,5e-05]
[1778009373023,73.7,81538.76,24.9,1.0,0.0,5e-05]
[1778009374029,73.7,81540.03,24.9,1.0,0.0,5e-05]
[1778009374421,73.7,81540.03,24.9,1.0,0.0,5e-05]
[1778009375037,73.7,81540.32,24.9,1.0,0.0,5e-05]
[1778009377051,73.7,81539.99,24.9,1.0,0.0,5e-05]
[1778009378284,73.7,81540.35,24.9,1.0,0.0,5e-05]
[1778009380072,73.7,81539.54,24.9,1.0,0.0,5e-05]
[1778009381078,73.7,81540.09,24.9,1.0,0.0,5e-05]
[1778009382085,73.7,81538.59,24.9,1.0,0.0,5e-05]
[1778009384100,73.7,81539.99,24.9,1.0,0.0,5e-05]
[1778009385107,73.7,81542.73,24.9,1.0,0.0,5e-05]
[1778009386114,73.7,81542.21,24.9,1.0,0.0,5e-05]
[1778009390143,73.7,81543.37,24.9,1.0,0.0,5e-05]
[1778009391150,73.7,81543.7,24.9,1.0,0.0,5e-05]
[1778009392157,73.7,81544.21,24.9,1.0,0.0,5e-05]
[1778009393164,73.7,81545.64,24.9,1.0,0.0,5e-05]
[1778009395177,73.7,81545.96,24.9,1.0,0.0,5e-05]
[1778009396185,73.7,81545.46,24.9,1.0,0.0,5e-05]
[1778009397192,73.7,81542.22,24.9,1.0,0.0,5e-05]
[1778009398199,73.7,81535.44,24.9,1.0,0.0,5e-05]
[1778009399206,73.7,81532.67,24.9,1.0,0.0,5e-05]
[1778009400223,73.7,81530.59,24.9,1.0,0.0,5e-05]
[1778009400477,73.7,81530.59,24.9,1.0,0.0,5e-05]
[1778009400517,73.7,81530.59,24.9,1.0,0.0,5e-05]
[1778009401225,73.7,81519.03,24.9,1.0,0.0,5e-05]
[1778009401522,73.7,81519.03,24.9,1.0,0.0,5e-05]
[1778009402231,73.7,81515.09,24.9,1.0,0.0,5e-05]
[1778009403239,73.7,81517.56,24.9,1.0,0.0,5e-05]
[1778009404246,73.7,81519.65,24.9,1.0,0.0,5e-05]
[1778009404918,73.7,81519.65,24.9,1.0,0.0,5e-05]
[1778009405253,73.7,81518.39,24.9,1.0,0.0,5e-05]
[1778009407267,73.7,81517.5,24.9,1.0,0.0,5e-05]
[1778009408274,73.7,81518.81,24.9,1.0,0.0,5e-05]
[1778009409281,73.7,81521.13,24.9,1.0,0.0,5e-05]
[1778009410287,73.7,81523.06,24.9,1.0,0.0,5e-05]
[1778009411295,73.7,81522.67,24.9,1.0,0.0,5e-05]
[1778009412301,73.7,81522.07,24.9,1.0,0.0,5e-05]
[1778009413309,73.7,81522.56,24.9,1.0,0.0,5e-05]
[1778009414316,73.7,81522.31,24.9,1.0,0.0,5e-05]
[1778009415122,73.7,81522.31,24.9,1.0,0.0,5e-05]
[1778009415323,73.7,81522.54,24.9,1.0,0.0,5e-05]
[1778009416330,73.7,81522.18,24.9,1.0,0.0,5e-05]
[1778009417178,73.7,81522.18,24.9,1.0,0.0,5e-05]
[1778009423379,73.7,81522.95,24.9,1.0,0.0,5e-05]
[1778009424386,73.7,81523.65,24.9,1.0,0.0,5e-05]
[1778009425401,73.7,81524.05,24.9,1.0,0.0,5e-05]
[1778009426408,73.7,81524.85,24.9,1.0,0.0,5e-05]
[1778009427415,73.7,81527.71,24.9,1.0,0.0,5e-05]
[1778009428422,73.7,81531.8,24.9,1.0,0.0,5e-05]
[1778009430214,73.7,81531.8,24.9,1.0,0.0,5e-05]
[1778009430282,73.7,81532.94,24.9,1.0,0.0,5e-05]
[1778009430436,73.7,81535.96,24.9,1.0,0.0,5e-05]
[1778009431443,73.7,81539.3,24.9,1.0,0.0,5e-05]
[1778009432450,73.7,81541.99,24.9,1.0,0.0,5e-05]
[1778009433457,73.7,81542.34,24.9,1.0,0.0,5e-05]
[1778009434463,73.7,81545.35,24.9,1.0,0.0,5e-05]
[1778009435474,73.7,81538.58,24.9,1.0,0.0,5e-05]
[1778009436481,73.7,81537.35,24.9,1.0,0.0,5e-05]
[1778009438143,73.7,81536.55,24.9,1.0,0.0,5e-05]
[1778009441515,73.7,81537.27,24.9,1.0,0.0,5e-05]
[1778009442523,73.7,81538.63,24.9,1.0,0.0,5e-05]
[1778009443530,73.7,81539.39,24.9,1.0,0.0,5e-05]
[1778009446551,73.7,81536.57,24.9,1.0,0.0,5e-05]
[1778009447557,73.7,81536.81,24.9,1.0,0.0,5e-05]
[1778009450075,73.7,81536.77,24.9,1.0,0.0,5e-05]
[1778009453976,73.7,81536.64,24.9,1.0,0.0,5e-05]
[1778009454606,73.7,81536.22,24.9,1.0,0.0,5e-05]
[1778009455614,73.7,81536.7,24.9,1.0,0.0,5e-05]
[1778009457628,73.7,81539.9,24.9,1.0,0.0,5e-05]
[1778009458634,73.7,81540.25,24.9,1.0,0.0,5e-05]
[1778009459641,73.7,81541.27,24.9,1.0,0.0,5e-05]
[1778009461656,73.7,81540.9,24.9,1.0,0.0,5e-05]
[1778009462663,73.7,81542.2,24.9,1.0,0.0,5e-05]
[1778009463671,73.7,81541.74,24.9,1.0,0.0,5e-05]
[1778009465684,73.7,81540.06,24.9,1.0,0.0,5e-05]
[1778009467029,73.7,81539.31,24.9,1.0,0.0,5e-05]
[1778009470723,73.7,81546.68,24.9,1.0,0.0,5e-05]
[1778009471730,73.7,81548.54,24.9,1.0,0.0,5e-05]
[1778009472737,73.7,81557.38,24.9,1.0,0.0,5e-05]
[1778009473744,73.7,81558.87,24.9,1.0,0.0,5e-05]
[1778009474751,73.7,81558.38,24.9,1.0,0.0,5e-05]
[1778009475758,73.7,81557.6,24.9,1.0,0.0,5e-05]
[1778009476765,73.7,81555.71,24.9,1.0,0.0,5e-05]
[1778009479786,73.7,81557.08,24.9,1.0,0.0,5e-05]
[1778009480793,73.7,81558.19,24.9,1.0,0.0,5e-05]
[1778009481800,73.7,81558.61,24.9,1.0,0.0,5e-05]
[1778009483169,73.7,81558.61,24.9,1.0,0.0,5e-05]
[1778009483230,73.7,81558.92,24.9,1.0,0.0,5e-05]
[1778009483814,73.7,81559.62,24.9,1.0,0.0,5e-05]
[1778009486197,73.7,81559.56,24.9,1.0,0.0,5e-05]
[1778009486835,73.7,81559.38,24.9,1.0,0.0,5e-05]
[1778009487842,73.7,81558.87,24.9,1.0,0.0,5e-05]
[1778009490863,73.7,81559.53,24.9,1.0,0.0,5e-05]
[1778009491950,73.7,81559.53,24.9,1.0,0.0,5e-05]
[1778009491960,73.7,81560.73,24.9,1.0,0.0,5e-05]
[1778009492877,73.7,81560.08,24.9,1.0,0.0,5e-05]
[1778009495313,73.7,81561.36,24.9,1.0,0.0,5e-05]
[1778009495898,73.7,81562.4,24.9,1.0,0.0,5e-05]
[1778009496904,73.7,81561.9,24.9,1.0,0.0,5e-05]
[1778009498919,73.7,81562.83,24.9,1.0,0.0,5e-05]
[1778009499925,73.7,81562.45,24.9,1.0,0.0,5e-05]
[1778009502947,73.7,81562.88,24.9,1.0,0.0,5e-05]
[1778009504961,73.7,81563.14,24.9,1.0,0.0,5e-05]
[1778009506979,73.7,81563.43,24.9,1.0,0.0,5e-05]
[1778009507984,73.7,81560.96,24.9,1.0,0.0,5e-05]
[1778009508990,73.7,81560.04,24.9,1.0,0.0,5e-05]
[1778009511005,73.7,81560.35,24.9,1.0,0.0,5e-05]
[1778009512012,73.7,81561.08,24.9,1.0,0.0,5e-05]
[1778009513020,73.7,81562.76,24.9,1.0,0.0,5e-05]
[1778009515034,73.7,81565.32,24.9,1.0,0.0,4e-05]
[1778009516041,73.7,81564.24,24.9,1.0,0.0,5e-05]
[1778009517048,73.7,81563.41,24.9,1.0,0.0,5e-05]
[1778009518055,73.7,81560.96,24.9,1.0,0.0,5e-05]
[1778009519062,73.7,81561.65,24.9,1.0,0.0,5e-05]
[1778009520069,73.7,81562.02,24.9,1.0,0.0,5e-05]
[1778009520836,73.7,81562.02,24.9,1.0,0.0,5e-05]
[1778009522091,73.7,81561.82,24.9,1.0,0.0,5e-05]
[1778009523098,73.7,81562.24,24.9,1.0,0.0,5e-05]
[1778009524105,73.7,81564.39,24.9,1.0,0.0,5e-05]
[1778009525112,73.7,81564.18,24.9,1.0,0.0,5e-05]
[1778009526127,73.7,81564.18,24.9,1.0,0.0,5e-05]
[1778009527126,73.7,81561.72,24.9,1.0,0.0,5e-05]
[1778009529140,73.7,81562.82,24.9,1.0,0.0,5e-05]
[1778009530147,73.7,81563.27,24.9,1.0,0.0,5e-05]
[1778009532160,73.7,81562.2,24.9,1.0,0.0,5e-05]
[1778009533168,73.7,81561.83,24.9,1.0,0.0,5e-05]
[1778009534175,73.7,81562.05,24.9,1.0,0.0,5e-05]
[1778009535182,73.7,81562.85,24.9,1.0,0.0,5e-05]
[1778009536189,73.7,81563.71,24.9,1.0,0.0,5e-05]
[1778009539209,73.7,81563.91,24.9,1.0,0.0,5e-05]
[1778009542231,73.7,81564.42,24.9,1.0,0.0,5e-05]
[1778009545252,73.7,81564.02,24.9,1.0,0.0,5e-05]
[1778009546259,73.7,81563.63,24.9,1.0,0.0,5e-05]
[1778009547266,73.7,81563.95,24.9,1.0,0.0,5e-05]
[1778009552301,73.7,81564.18,24.9,1.0,0.0,4e-05]
[1778009553308,73.7,81563.64,24.9,1.0,0.0,4e-05]
[1778009554315,73.7,81563.86,24.9,1.0,0.0,4e-05]
[1778009557336,73.7,81564.11,24.9,1.0,0.0,4e-05]
[1778009558343,73.7,81564.66,24.9,1.0,0.0,4e-05]
[1778009559350,73.7,81565.35,24.9,1.0,0.0,4e-05]
[1778009559701,73.7,81565.35,24.9,1.0,0.0,4e-05]
[1778009559767,73.7,81565.35,24.9,1.0,0.0,4e-05]
[1778009560357,73.7,81573.68,24.9,1.0,0.0,4e-05]
[1778009560766,73.7,81573.68,24.9,1.0,0.0,4e-05]
[1778009560828,73.7,81573.68,24.9,1.0,0.0,4e-05]
[1778009560869,73.7,81573.68,24.9,1.0,0.0,4e-05]
[1778009560968,73.7,81573.68,24.9,1.0,0.0,4e-05]
[1778009561363,73.7,81576.9,24.9,1.0,0.0,4e-05]
[1778009562371,73.7,81577.76,24.9,1.0,0.0,4e-05]
[1778009562580,73.7,81577.76,24.9,1.0,0.0,4e-05]
[1778009563378,73.7,81576.98,24.9,1.0,0.0,4e-05]
[1778009564384,73.7,81577.28,24.9,1.0,0.0,4e-05]
[1778009564586,73.7,81577.28,24.9,1.0,0.0,4e-05]
[1778009565392,73.7,81577.83,24.9,1.0,0.0,4e-05]
[1778009566399,73.7,81577.07,24.9,1.0,0.0,4e-05]
[1778009568413,73.7,81576.74,24.9,1.0,0.0,4e-05]
[1778009573448,73.7,81579.39,24.9,1.0,0.0,4e-05]
[1778009575462,73.7,81580.05,24.9,1.0,0.0,4e-05]
[1778009576469,73.7,81579.04,24.9,1.0,0.0,4e-05]
[1778009579490,73.7,81576.63,24.9,1.0,0.0,4e-05]
[1778009580360,73.7,81576.63,24.9,1.0,0.0,4e-05]
[1778009581504,73.7,81575.2,24.9,1.0,0.0,4e-05]
[1778009582511,73.7,81574.1,24.9,1.0,0.0,4e-05]
[1778009583518,73.7,81572.37,24.9,1.0,0.0,4e-05]
[1778009586539,73.7,81572.07,24.9,1.0,0.0,4e-05]
[1778009587546,73.7,81573.85,24.9,1.0,0.0,4e-05]
[1778009588553,73.7,81572.9,24.9,1.0,0.0,4e-05]
[1778009593079,73.7,81572.68,24.9,1.0,0.0,4e-05]
[1778009593093,73.7,81568.05,24.9,1.0,0.0,4e-05]
[1778009593588,73.7,81563.42,24.9,1.0,0.0,4e-05]
[1778009595603,73.7,81563.09,24.9,1.0,0.0,4e-05]
[1778009596610,73.7,81561.87,24.9,1.0,0.0,4e-05]
[1778009598623,73.7,81562.22,24.9,1.0,0.0,4e-05]
[1778009599631,73.7,81566.46,24.9,1.0,0.0,4e-05]
[1778009600638,73.7,81570.82,24.9,1.0,0.0,4e-05]
[1778009601645,73.7,81572.45,24.9,1.0,0.0,4e-05]
[1778009602652,73.7,81573.11,24.9,1.0,0.0,4e-05]
[1778009604666,73.7,81572.35,24.9,1.0,0.0,4e-05]
[1778009605673,73.7,81571.48,24.9,1.0,0.0,4e-05]
[1778009606680,73.7,81574.27,24.9,1.0,0.0,4e-05]
[1778009607687,73.7,81574.53,24.9,1.0,0.0,4e-05]
[1778009608693,73.7,81575.38,24.9,1.0,0.0,4e-05]
[1778009611716,73.7,81575.24,24.9,1.0,0.0,4e-05]
[1778009613730,73.7,81577.57,24.9,1.0,0.0,4e-05]
[1778009618767,73.7,81579.39,24.9,1.0,0.0,4e-05]
[1778009619774,73.7,81578.35,24.9,1.0,0.0,4e-05]
[1778009620781,73.7,81581.26,24.9,1.0,0.0,4e-05]
[1778009621788,73.7,81584.59,24.9,1.0,0.0,4e-05]
[1778009622794,73.7,81583.41,24.9,1.0,0.0,4e-05]
[1778009625816,73.7,81580.9,24.9,1.0,0.0,4e-05]
[1778009626823,73.7,81581.47,24.9,1.0,0.0,4e-05]
[1778009627829,73.7,81582.79,24.9,1.0,0.0,4e-05]
[1778009628837,73.7,81582.43,24.9,1.0,0.0,4e-05]
[1778009629844,73.7,81581.39,24.9,1.0,0.0,4e-05]
[1778009631858,73.7,81582.49,24.9,1.0,0.0,4e-05]
[1778009635886,73.7,81581.88,24.9,1.0,0.0,4e-05]
[1778009636893,73.7,81582.13,24.9,1.0,0.0,4e-05]
[1778009638398,73.7,81582.13,24.9,1.0,0.0,4e-05]
[1778009638499,73.7,81582.13,24.9,1.0,0.0,4e-05]
[1778009638907,73.7,81612.27,24.9,1.0,0.0,4e-05]
[1778009639591,73.7,81612.27,24.9,1.0,0.0,4e-05]
[1778009639779,73.7,81612.27,24.9,1.0,0.0,4e-05]
[1778009639914,73.7,81626.5,24.9,1.0,0.0,4e-05]
[1778009641288,73.7,81630.88,24.9,1.0,0.0,4e-05]
[1778009642454,73.7,81630.88,24.9,1.0,0.0,4e-05]
[1778009642478,73.7,81630.52,24.9,1.0,0.0,4e-05]
[1778009643569,73.7,81630.52,24.9,1.0,0.0,4e-05]
[1778009642934,73.7,81627.91,24.9,1.0,0.0,4e-05]
[1778009643942,73.7,81628.69,24.9,1.0,0.0,4e-05]
[1778009644949,73.7,81628.92,24.9,1.0,0.0,4e-05]
[1778009645956,73.7,81630.94,24.9,1.0,0.0,4e-05]
[1778009646963,73.7,81631.84,24.9,1.0,0.0,4e-05]
[1778009647970,73.7,81631.18,24.9,1.0,0.0,4e-05]
[1778009648977,73.7,81632.15,24.9,1.0,0.0,4e-05]
[1778009649984,73.7,81632.41,24.9,1.0,0.0,4e-05]
[1778009651144,73.7,81632.41,24.9,1.0,0.0,4e-05]
[1778009651197,73.7,81634.22,24.9,1.0,0.0,4e-05]
[1778009652483,73.7,81634.22,24.9,1.0,0.0,4e-05]
[1778009652580,73.7,81644.85,24.9,1.0,0.0,4e-05]
[1778009653005,73.7,81643.23,24.9,1.0,0.0,4e-05]
[1778009654011,73.7,81635.95,24.9,1.0,0.0,4e-05]
[1778009655019,73.7,81634.0,24.9,1.0,0.0,4e-05]
[1778009657080,73.7,81634.28,24.9,1.0,0.0,4e-05]
[1778009658087,73.7,81633.51,24.9,1.0,0.0,4e-05]
[1778009659094,73.7,81635.39,24.9,1.0,0.0,4e-05]
[1778009660101,73.7,81639.87,24.9,1.0,0.0,4e-05]
[1778009661108,73.7,81648.78,24.9,1.0,0.0,4e-05]
[1778009662115,73.7,81648.18,24.9,1.0,0.0,4e-05]
[1778009663122,73.7,81649.0,24.9,1.0,0.0,4e-05]
[1778009664206,73.7,81649.0,24.9,1.0,0.0,4e-05]
[1778009664599,73.7,81650.29,24.9,1.0,0.0,4e-05]
[1778009665497,73.7,81650.29,24.9,1.0,0.0,4e-05]
[1778009665597,73.7,81642.2,24.9,1.0,0.0,4e-05]
[1778009666143,73.7,81641.78,24.9,1.0,0.0,4e-05]
[1778009667150,73.7,81643.11,24.9,1.0,0.0,4e-05]
[1778009668157,73.7,81645.82,24.9,1.0,0.0,4e-05]
[1778009670171,73.7,81645.19,24.9,1.0,0.0,4e-05]
[1778009671293,73.7,81646.46,24.9,1.0,0.0,4e-05]
[1778009672185,73.7,81645.4,24.9,1.0,0.0,4e-05]
[1778009673193,73.7,81644.99,24.9,1.0,0.0,4e-05]
[1778009674198,73.7,81650.74,24.9,1.0,0.0,4e-05]
[1778009675206,73.7,81652.33,24.9,1.0,0.0,4e-05]
[1778009677220,73.7,81652.97,24.9,1.0,0.0,4e-05]
[1778009678227,73.7,81651.45,24.9,1.0,0.0,4e-05]
[1778009679234,73.7,81650.86,24.9,1.0,0.0,4e-05]
[1778009681247,73.7,81651.62,24.9,1.0,0.0,4e-05]
[1778009683262,73.7,81651.82,24.9,1.0,0.0,4e-05]
[1778009684269,73.7,81651.54,24.9,1.0,0.0,4e-05]
[1778009686283,73.7,81651.79,24.9,1.0,0.0,4e-05]
[1778009687289,73.7,81651.47,24.9,1.0,0.0,4e-05]
[1778009688298,73.7,81639.93,24.9,1.0,0.0,4e-05]
[1778009689306,73.7,81631.25,24.9,1.0,0.0,4e-05]
[1778009690313,73.7,81629.97,24.9,1.0,0.0,4e-05]
[1778009692327,73.7,81627.41,24.9,1.0,0.0,4e-05]
[1778009693334,73.7,81621.06,24.9,1.0,0.0,4e-05]
[1778009694042,73.7,81621.06,24.9,1.0,0.0,4e-05]
[1778009694341,73.7,81613.65,24.9,1.0,0.0,4e-05]
[1778009695348,73.7,81610.55,24.9,1.0,0.0,4e-05]
[1778009696355,73.7,81610.15,24.9,1.0,0.0,4e-05]
[1778009697362,73.7,81605.97,24.9,1.0,0.0,4e-05]
[1778009698109,73.7,81605.97,24.9,1.0,0.0,4e-05]
[1778009698369,73.7,81604.12,24.9,1.0,0.0,4e-05]
[1778009699053,73.7,81604.12,24.9,1.0,0.0,4e-05]
[1778009699247,73.7,81604.12,24.9,1.0,0.0,4e-05]
[1778009699376,73.7,81592.81,24.9,1.0,0.0,4e-05]
[1778009700275,73.7,81592.81,24.9,1.0,0.0,4e-05]
[1778009700382,73.7,81589.39,24.9,1.0,0.0,4e-05]
[1778009700681,73.7,81589.39,24.9,1.0,0.0,4e-05]
[1778009701390,73.7,81602.01,24.9,1.0,0.0,4e-05]
[1778009702397,73.7,81611.94,24.9,1.0,0.0,4e-05]
[1778009703405,73.7,81613.17,24.9,1.0,0.0,4e-05]
[1778009704223,73.7,81613.17,24.9,1.0,0.0,4e-05]
[1778009704411,73.7,81611.35,24.9,1.0,0.0,4e-05]
[1778009705418,73.7,81611.69,24.9,1.0,0.0,4e-05]
[1778009706425,73.7,81609.15,24.9,1.0,0.0,4e-05]
[1778009707432,73.7,81609.6,24.9,1.0,0.0,4e-05]
[1778009709446,73.7,81609.38,24.9,1.0,0.0,4e-05]
[1778009710453,73.7,81610.03,24.9,1.0,0.0,4e-05]
[1778009711459,73.7,81609.84,24.9,1.0,0.0,4e-05]
[1778009712467,73.7,81613.07,24.9,1.0,0.0,4e-05]
[1778009713473,73.7,81614.23,24.9,1.0,0.0,4e-05]
[1778009714481,73.7,81612.75,24.9,1.0,0.0,4e-05]
[1778009715488,73.7,81612.48,24.9,1.0,0.0,4e-05]
[1778009716495,73.7,81612.21,24.9,1.0,0.0,4e-05]
[1778009717503,73.7,81611.79,24.9,1.0,0.0,4e-05]
[1778009718510,73.7,81611.16,24.9,1.0,0.0,4e-05]
[1778009719517,73.7,81610.49,24.9,1.0,0.0,4e-05]
[1778009722538,73.7,81610.67,24.9,1.0,0.0,4e-05]
[1778009727572,73.7,81612.09,24.9,1.0,0.0,4e-05]
[1778009728580,73.7,81612.55,24.9,1.0,0.0,4e-05]
[1778009729587,73.7,81613.0,24.9,1.0,0.0,4e-05]
[1778009730131,73.7,81613.0,24.9,1.0,0.0,4e-05]
[1778009730591,73.7,81613.0,24.9,1.0,0.0,4e-05]
[1778009730594,73.7,81612.19,24.9,1.0,0.0,4e-05]
[1778009731601,73.7,81610.04,24.9,1.0,0.0,4e-05]
[1778009732609,73.7,81607.55,24.9,1.0,0.0,4e-05]
[1778009733616,73.7,81607.36,24.9,1.0,0.0,4e-05]
[1778009733720,73.7,81607.36,24.9,1.0,0.0,4e-05]
[1778009734622,73.7,81606.98,24.9,1.0,0.0,4e-05]
[1778009735630,73.7,81610.03,24.9,1.0,0.0,4e-05]
[1778009737643,73.7,81609.85,24.9,1.0,0.0,4e-05]
[1778009739658,73.7,81610.04,24.9,1.0,0.0,4e-05]
[1778009740665,73.7,81609.71,24.9,1.0,0.0,4e-05]
[1778009741672,73.7,81610.4,24.9,1.0,0.0,4e-05]
[1778009742679,73.7,81609.98,24.9,1.0,0.0,4e-05]
[1778009743686,73.7,81602.15,24.9,1.0,0.0,4e-05]
[1778009744693,73.7,81593.88,24.9,1.0,0.0,4e-05]
[1778009745700,73.7,81592.32,24.9,1.0,0.0,4e-05]
[1778009748721,73.7,81593.76,24.9,1.0,0.0,4e-05]
[1778009749728,73.7,81592.86,24.9,1.0,0.0,4e-05]
[1778009751742,73.7,81591.52,24.9,1.0,0.0,4e-05]
[1778009753756,73.7,81590.56,24.9,1.0,0.0,4e-05]
[1778009755771,73.7,81587.45,24.9,1.0,0.0,4e-05]
[1778009757627,73.7,81587.45,24.9,1.0,0.0,4e-05]
[1778009756778,73.7,81586.42,24.9,1.0,0.0,4e-05]
[1778009757785,73.7,81582.35,24.9,1.0,0.0,4e-05]
[1778009758792,73.7,81576.53,24.9,1.0,0.0,4e-05]
[1778009759798,73.7,81575.54,24.9,1.0,0.0,4e-05]
[1778009760805,73.7,81575.02,24.9,1.0,0.0,4e-05]
[1778009761813,73.7,81575.88,24.9,1.0,0.0,4e-05]
[1778009762820,73.7,81575.43,24.9,1.0,0.0,4e-05]
[1778009763827,73.7,81575.13,24.9,1.0,0.0,4e-05]
[1778009765841,73.7,81575.78,24.9,1.0,0.0,4e-05]
[1778009766848,73.7,81576.35,24.9,1.0,0.0,4e-05]
[1778009767855,73.7,81574.48,24.9,1.0,0.0,4e-05]
[1778009768862,73.7,81574.14,24.9,1.0,0.0,4e-05]
[1778009769869,73.7,81573.85,24.9,1.0,0.0,4e-05]
[1778009770875,73.7,81572.4,24.9,1.0,0.0,4e-05]
[1778009775911,73.7,81572.14,24.9,1.0,0.0,4e-05]
[1778009776918,73.7,81571.88,24.9,1.0,0.0,4e-05]
[1778009778932,73.7,81572.86,24.9,1.0,0.0,4e-05]
[1778009780946,73.7,81575.78,24.9,1.0,0.0,4e-05]
[1778009781954,73.7,81576.36,24.9,1.0,0.0,4e-05]
[1778009782961,73.7,81575.92,24.9,1.0,0.0,4e-05]
[1778009784975,73.7,81574.32,24.9,1.0,0.0,4e-05]
[1778009785982,73.7,81573.63,24.9,1.0,0.0,4e-05]
[1778009789004,73.7,81573.14,24.9,1.0,0.0,4e-05]
[1778009790011,73.7,81572.44,24.9,1.0,0.0,4e-05]
[1778009791017,73.7,81573.15,24.9,1.0,0.0,4e-05]
[1778009792025,73.7,81573.83,24.9,1.0,0.0,4e-05]
[1778009793032,73.7,81574.52,24.9,1.0,0.0,4e-05]
[1778009795046,73.7,81574.1,24.9,1.0,0.0,4e-05]
[1778009796053,73.7,81573.02,24.9,1.0,0.0,4e-05]
[1778009797060,73.7,81573.66,24.9,1.0,0.0,4e-05]
[1778009798067,73.7,81574.41,24.9,1.0,0.0,4e-05]
[1778009799073,73.7,81574.11,24.9,1.0,0.0,4e-05]
[1778009800081,73.7,81572.74,24.9,1.0,0.0,4e-05]
[1778009802097,73.7,81573.22,24.9,1.0,0.0,4e-05]
[1778009805098,73.7,81573.31,24.9,1.0,0.0,4e-05]
[1778009805120,73.7,81571.1,24.9,1.0,0.0,4e-05]
[1778009806127,73.7,81563.31,24.9,1.0,0.0,4e-05]
[1778009807134,73.7,81557.73,24.9,1.0,0.0,4e-05]
[1778009808142,73.7,81554.03,24.9,1.0,0.0,4e-05]
[1778009809149,73.7,81554.33,24.9,1.0,0.0,4e-05]
[1778009810157,73.7,81553.95,24.9,1.0,0.0,4e-05]
[1778009812169,73.7,81556.46,24.9,1.0,0.0,4e-05]
[1778009813177,73.7,81556.04,24.9,1.0,0.0,4e-05]
[1778009817204,73.7,81556.49,24.9,1.0,0.0,4e-05]
[1778009818212,73.7,81556.2,24.9,1.0,0.0,4e-05]
[1778009819219,73.7,81555.71,24.9,1.0,0.0,4e-05]
[1778009821232,73.7,81555.39,24.9,1.0,0.0,4e-05]
[1778009822240,73.7,81556.6,24.9,1.0,0.0,4e-05]
[1778009824254,73.7,81556.08,24.9,1.0,0.0,4e-05]
[1778009829290,73.7,81556.46,24.9,1.0,0.0,4e-05]
[1778009831304,73.7,81559.83,24.9,1.0,0.0,4e-05]
[1778009832311,73.7,81560.78,24.9,1.0,0.0,4e-05]
[1778009834325,73.7,81559.84,24.9,1.0,0.0,4e-05]
[1778009835332,73.7,81560.55,24.9,1.0,0.0,4e-05]
[1778009837346,73.7,81560.18,24.9,1.0,0.0,4e-05]
[1778009839360,73.7,81559.83,24.9,1.0,0.0,4e-05]
[1778009840367,73.7,81559.24,24.9,1.0,0.0,4e-05]
[1778009841374,73.7,81559.72,24.9,1.0,0.0,4e-05]
[1778009842380,73.7,81560.2,24.9,1.0,0.0,4e-05]
[1778009843388,73.7,81560.57,24.9,1.0,0.0,4e-05]
[1778009844395,73.7,81560.99,24.9,1.0,0.0,4e-05]
[1778009846409,73.7,81560.59,24.9,1.0,0.0,4e-05]
[1778009847415,73.7,81557.52,24.9,1.0,0.0,4e-05]
[1778009848422,73.7,81558.1,24.9,1.0,0.0,4e-05]
[1778009849430,73.7,81557.6,24.9,1.0,0.0,4e-05]
[1778009850437,73.7,81558.17,24.9,1.0,0.0,4e-05]
[1778009851444,73.7,81558.87,24.9,1.0,0.0,4e-05]
[1778009854465,73.7,81558.53,24.9,1.0,0.0,4e-05]
[1778009857697,73.7,81558.79,24.9,1.0,0.0,4e-05]
[1778009858495,73.7,81552.77,24.9,1.0,0.0,4e-05]
[1778009859502,73.7,81550.5,24.9,1.0,0.0,4e-05]
[1778009860510,73.7,81550.09,24.9,1.0,0.0,4e-05]
[1778009861364,73.7,81550.09,24.9,1.0,0.0,4e-05]
[1778009861677,73.7,81550.09,24.9,1.0,0.0,4e-05]
[1778009861719,73.7,81549.0,24.9,1.0,0.0,4e-05]
[1778009862519,73.7,81549.0,24.9,1.0,0.0,4e-05]
[1778009862589,73.7,81539.11,24.9,1.0,0.0,4e-05]
[1778009863591,73.7,81539.11,24.9,1.0,0.0,4e-05]
[1778009863604,73.7,81535.58,24.9,1.0,0.0,4e-05]
[1778009864537,73.7,81534.21,24.9,1.0,0.0,4e-05]
[1778009868566,73.7,81534.68,24.9,1.0,0.0,4e-05]
[1778009869573,73.7,81534.23,24.9,1.0,0.0,4e-05]
[1778009870580,73.7,81533.79,24.9,1.0,0.0,4e-05]
[1778009872594,73.7,81534.32,24.9,1.0,0.0,4e-05]
[1778009877629,73.7,81534.15,24.9,1.0,0.0,4e-05]
[1778009879643,73.7,81533.66,24.9,1.0,0.0,4e-05]
[1778009880651,73.7,81534.12,24.9,1.0,0.0,4e-05]
[1778009881657,73.7,81521.38,24.9,1.0,0.0,4e-05]
[1778009882664,73.7,81525.77,24.9,1.0,0.0,4e-05]
[1778009883670,73.7,81526.95,24.9,1.0,0.0,4e-05]
[1778009884678,73.7,81527.66,24.9,1.0,0.0,4e-05]
[1778009885685,73.7,81527.98,24.9,1.0,0.0,4e-05]
[1778009887699,73.7,81527.32,24.9,1.0,0.0,4e-05]
[1778009888706,73.7,81527.65,24.9,1.0,0.0,4e-05]
[1778009890720,73.7,81525.13,24.9,1.0,0.0,4e-05]
[1778009895755,73.7,81525.89,24.9,1.0,0.0,4e-05]
[1778009895961,73.7,81525.89,24.9,1.0,0.0,4e-05]
[1778009896762,73.7,81534.77,24.9,1.0,0.0,4e-05]
[1778009897768,73.7,81538.97,24.9,1.0,0.0,4e-05]
[1778009898776,73.7,81538.73,24.9,1.0,0.0,4e-05]
[1778009900790,73.7,81539.65,24.9,1.0,0.0,4e-05]
[1778009901797,73.7,81540.06,24.9,1.0,0.0,4e-05]
[1778009903810,73.7,81538.93,24.9,1.0,0.0,4e-05]
[1778009904818,73.7,81539.44,24.9,1.0,0.0,4e-05]
[1778009905825,73.7,81539.81,24.9,1.0,0.0,4e-05]
[1778009906831,73.7,81540.11,24.9,1.0,0.0,4e-05]
[1778009911867,73.7,81540.51,24.9,1.0,0.0,4e-05]
[1778009913056,73.7,81540.1,24.9,1.0,0.0,4e-05]
[1778009916903,73.7,81540.34,24.9,1.0,0.0,4e-05]
[1778009919924,73.7,81539.85,24.9,1.0,0.0,4e-05]
[1778009921938,73.7,81540.08,24.9,1.0,0.0,4e-05]
[1778009922945,73.7,81540.38,24.9,1.0,0.0,4e-05]
[1778009923951,73.7,81545.41,24.9,1.0,0.0,4e-05]
[1778009924959,73.7,81543.46,24.9,1.0,0.0,4e-05]
[1778009927979,73.7,81543.71,24.9,1.0,0.0,4e-05]
[1778009928987,73.7,81544.42,24.9,1.0,0.0,4e-05]
[1778009929994,73.7,81544.86,24.9,1.0,0.0,4e-05]
[1778009931001,73.7,81543.98,24.9,1.0,0.0,4e-05]
[1778009934022,73.7,81545.71,24.9,1.0,0.0,4e-05]
[1778009935029,73.7,81546.73,24.9,1.0,0.0,4e-05]
[1778009936035,73.7,81543.04,24.9,1.0,0.0,4e-05]
[1778009937042,73.7,81542.26,24.9,1.0,0.0,4e-05]
[1778009938049,73.7,81541.99,24.9,1.0,0.0,4e-05]
[1778009941070,73.7,81542.62,24.9,1.0,0.0,4e-05]
[1778009942078,73.7,81542.15,24.9,1.0,0.0,4e-05]
[1778009944790,73.7,81542.15,24.9,1.0,0.0,4e-05]
[1778009944846,73.7,81531.12,24.9,1.0,0.0,4e-05]
[1778009945098,73.7,81524.05,24.9,1.0,0.0,4e-05]
[1778009946106,73.7,81523.59,24.9,1.0,0.0,4e-05]
[1778009947113,73.7,81522.99,24.9,1.0,0.0,4e-05]
[1778009948120,73.7,81523.36,24.9,1.0,0.0,4e-05]
[1778009948906,73.7,81523.36,24.9,1.0,0.0,4e-05]
[1778009949127,73.7,81523.07,24.9,1.0,0.0,4e-05]
[1778009952147,73.7,81524.22,24.9,1.0,0.0,4e-05]
[1778009953155,73.7,81523.92,24.9,1.0,0.0,4e-05]
[1778009954162,73.7,81524.86,24.9,1.0,0.0,4e-05]
[1778009958190,73.7,81524.49,24.9,1.0,0.0,4e-05]
[1778009959197,73.7,81524.21,24.9,1.0,0.0,4e-05]
[1778009961211,73.7,81523.37,24.9,1.0,0.0,4e-05]
[1778009963225,73.7,81523.07,24.9,1.0,0.0,4e-05]
[1778009965239,73.7,81523.44,24.9,1.0,0.0,4e-05]
[1778009966246,73.7,81523.07,24.9,1.0,0.0,4e-05]
[1778009967253,73.7,81522.73,24.9,1.0,0.0,4e-05]
[1778009972288,73.7,81523.88,24.9,1.0,0.0,4e-05]
[1778009973295,73.7,81524.56,24.9,1.0,0.0,4e-05]
[1778009974302,73.7,81524.12,24.9,1.0,0.0,4e-05]
[1778009976316,73.7,81529.04,24.9,1.0,0.0,4e-05]
[1778009977323,73.7,81531.56,24.9,1.0,0.0,4e-05]
[1778009978330,73.7,81539.7,24.9,1.0,0.0,4e-05]
[1778009979337,73.7,81543.0,24.9,1.0,0.0,4e-05]
[1778009980344,73.7,81543.65,24.9,1.0,0.0,4e-05]
[1778009982358,73.7,81543.91,24.9,1.0,0.0,4e-05]
[1778009987393,73.7,81543.53,24.9,1.0,0.0,4e-05]
[1778009989472,73.7,81544.06,24.9,1.0,0.0,4e-05]
[1778009990479,73.7,81552.32,24.9,1.0,0.0,4e-05]
[1778009991485,73.7,81553.69,24.9,1.0,0.0,4e-05]
[1778009992493,73.7,81553.9,24.9,1.0,0.0,4e-05]
[1778009993500,73.7,81553.57,24.9,1.0,0.0,4e-05]
[1778009999542,73.7,81553.73,24.9,1.0,0.0,4e-05]
[1778010000549,73.7,81544.93,24.9,1.0,0.0,4e-05]
[1778010001556,73.7,81547.58,24.9,1.0,0.0,4e-05]
[1778010002563,73.7,81545.84,24.9,1.0,0.0,4e-05]
[1778010003570,73.7,81547.0,24.9,1.0,0.0,4e-05]
[1778010004577,73.7,81547.22,24.9,1.0,0.0,4e-05]
[1778010006591,73.7,81550.23,24.9,1.0,0.0,4e-05]
[1778010007598,73.7,81550.95,24.9,1.0,0.0,4e-05]
[1778010008605,73.7,81549.11,24.9,1.0,0.0,4e-05]
[1778010009612,73.7,81550.08,24.9,1.0,0.0,4e-05]
[1778010010619,73.7,81548.72,24.9,1.0,0.0,4e-05]
[1778010011626,73.7,81549.54,24.9,1.0,0.0,4e-05]
[1778010012633,73.7,81551.66,24.9,1.0,0.0,4e-05]
[1778010013639,73.7,81552.9,24.9,1.0,0.0,4e-05]
[1778010014904,73.7,81553.97,24.9,1.0,0.0,4e-05]
[1778010015654,73.7,81555.01,24.9,1.0,0.0,4e-05]
[1778010017668,73.7,81555.25,24.9,1.0,0.0,4e-05]
[1778010018674,73.7,81557.08,24.9,1.0,0.0,4e-05]
[1778010020689,73.7,81558.31,24.9,1.0,0.0,4e-05]
[1778010021695,73.7,81559.62,24.9,1.0,0.0,4e-05]
[1778010022703,73.7,81560.2,24.9,1.0,0.0,4e-05]
[1778010024717,73.7,81559.94,24.9,1.0,0.0,4e-05]
[1778010027738,73.7,81560.53,24.9,1.0,0.0,4e-05]
[1778010028750,73.7,81558.73,24.9,1.0,0.0,4e-05]
[1778010029752,73.7,81557.96,24.9,1.0,0.0,4e-05]
[1778010031545,73.7,81557.78,24.9,1.0,0.0,4e-05]
[1778010032773,73.7,81559.43,24.9,1.0,0.0,4e-05]
[1778010033780,73.7,81560.12,24.9,1.0,0.0,4e-05]
[1778010035794,73.7,81561.37,24.9,1.0,0.0,4e-05]
[1778010036801,73.7,81562.94,24.9,1.0,0.0,4e-05]
[1778010037808,73.7,81562.77,24.9,1.0,0.0,4e-05]
[1778010038815,73.7,81561.6,24.9,1.0,0.0,4e-05]
[1778010039821,73.7,81562.19,24.9,1.0,0.0,4e-05]
[1778010040829,73.7,81563.0,24.9,1.0,0.0,4e-05]
[1778010042843,73.7,81563.48,24.9,1.0,0.0,4e-05]
[1778010043849,73.7,81563.07,24.9,1.0,0.0,4e-05]
[1778010045865,73.7,81564.86,24.9,1.0,0.0,4e-05]
[1778010046871,73.7,81564.23,24.9,1.0,0.0,4e-05]
[1778010047878,73.7,81564.01,24.9,1.0,0.0,4e-05]
[1778010048885,73.7,81564.24,24.9,1.0,0.0,4e-05]
[1778010049892,73.7,81564.55,24.9,1.0,0.0,4e-05]
[1778010051906,73.7,81564.8,24.9,1.0,0.0,4e-05]
[1778010052914,73.7,81564.48,24.9,1.0,0.0,4e-05]
[1778010055935,73.7,81564.25,24.9,1.0,0.0,4e-05]
[1778010056942,73.7,81564.74,24.9,1.0,0.0,4e-05]
[1778010057949,73.7,81565.24,24.9,1.0,0.0,4e-05]
[1778010059963,73.7,81565.58,24.9,1.0,0.0,4e-05]
[1778010061775,73.7,81565.52,24.9,1.0,0.0,4e-05]
[1778010061977,73.7,81569.65,24.9,1.0,0.0,4e-05]
[1778010062212,73.7,81569.65,24.9,1.0,0.0,4e-05]
[1778010062984,73.7,81573.1,24.9,1.0,0.0,4e-05]
[1778010063828,73.7,81573.1,24.9,1.0,0.0,4e-05]
[1778010063991,73.7,81573.46,24.9,1.0,0.0,4e-05]
[1778010064998,73.7,81573.11,24.9,1.0,0.0,4e-05]
[1778010066005,73.7,81573.44,24.9,1.0,0.0,4e-05]
[1778010067012,73.7,81574.14,24.9,1.0,0.0,4e-05]
[1778010070541,73.7,81574.27,24.9,1.0,0.0,4e-05]
[1778010070612,73.7,81573.75,24.9,1.0,0.0,4e-05]
[1778010071040,73.7,81575.21,24.9,1.0,0.0,4e-05]
[1778010072047,73.7,81576.46,24.9,1.0,0.0,4e-05]
[1778010073055,73.7,81576.98,24.9,1.0,0.0,4e-05]
[1778010076269,73.7,81577.09,24.9,1.0,0.0,4e-05]
[1778010076275,73.7,81577.95,24.9,1.0,0.0,4e-05]
[1778010077096,73.7,81588.42,24.9,1.0,0.0,4e-05]
[1778010078103,73.7,81591.17,24.9,1.0,0.0,4e-05]
[1778010079836,73.7,81591.17,24.9,1.0,0.0,4e-05]
[1778010079895,73.7,81596.51,24.9,1.0,0.0,4e-05]
[1778010080117,73.7,81599.61,24.9,1.0,0.0,4e-05]
[1778010081568,73.7,81599.61,24.9,1.0,0.0,4e-05]
[1778010083138,73.7,81603.1,24.9,1.0,0.0,4e-05]
[1778010084145,73.7,81602.84,24.9,1.0,0.0,4e-05]
[1778010085485,73.7,81602.84,24.9,1.0,0.0,4e-05]
[1778010085585,73.7,81603.83,24.9,1.0,0.0,4e-05]
[1778010087601,73.7,81603.65,24.9,1.0,0.0,4e-05]
[1778010088173,73.7,81604.37,24.9,1.0,0.0,4e-05]
[1778010089180,73.7,81604.76,24.9,1.0,0.0,4e-05]
[1778010090659,73.7,81604.76,24.9,1.0,0.0,4e-05]
[1778010090659,73.7,81604.76,24.9,1.0,0.0,4e-05]
[1778010090739,73.7,81606.59,24.9,1.0,0.0,4e-05]
[1778010091105,73.7,81606.59,24.9,1.0,0.0,4e-05]
[1778010091358,73.7,81606.59,24.9,1.0,0.0,4e-05]
[1778010091446,73.7,81614.81,24.9,1.0,0.0,3e-05]
[1778010092201,73.7,81613.89,24.9,1.0,0.0,3e-05]
[1778010093657,73.7,81613.89,24.9,1.0,0.0,3e-05]
[1778010093840,73.7,81613.89,24.9,1.0,0.0,3e-05]
[1778010094031,73.7,81613.89,24.9,1.0,0.0,3e-05]
[1778010093872,73.7,81608.87,24.9,1.0,0.0,3e-05]
[1778010094215,73.7,81601.77,24.9,1.0,0.0,3e-05]
[1778010095223,73.7,81598.42,24.9,1.0,0.0,4e-05]
[1778010096230,73.7,81597.9,24.9,1.0,0.0,4e-05]
[1778010097237,73.7,81603.2,24.9,1.0,0.0,3e-05]
[1778010098244,73.7,81604.91,24.9,1.0,0.0,3e-05]
[1778010099964,73.7,81604.91,24.9,1.0,0.0,3e-05]
[1778010099251,73.7,81606.03,24.9,1.0,0.0,3e-05]
[1778010100258,73.7,81608.53,24.9,1.0,0.0,3e-05]
[1778010101076,73.7,81608.53,24.9,1.0,0.0,3e-05]
[1778010101265,73.7,81609.5,24.9,1.0,0.0,3e-05]
[1778010102272,73.7,81607.74,24.9,1.0,0.0,3e-05]
[1778010103279,73.7,81607.96,24.9,1.0,0.0,3e-05]
[1778010104286,73.7,81607.48,24.9,1.0,0.0,3e-05]
[1778010107307,73.7,81608.28,24.9,1.0,0.0,3e-05]
[1778010108314,73.7,81609.02,24.9,1.0,0.0,3e-05]
[1778010111335,73.7,81608.46,24.9,1.0,0.0,3e-05]
[1778010112342,73.7,81608.98,24.9,1.0,0.0,3e-05]
[1778010113349,73.7,81608.15,24.9,1.0,0.0,3e-05]
[1778010114355,73.7,81608.33,24.9,1.0,0.0,3e-05]
[1778010115363,73.7,81608.12,24.9,1.0,0.0,3e-05]
[1778010116370,73.7,81605.3,24.9,1.0,0.0,3e-05]
[1778010117377,73.7,81604.28,24.9,1.0,0.0,3e-05]
[1778010118384,73.7,81603.09,24.9,1.0,0.0,3e-05]
[1778010119391,73.7,81602.82,24.9,1.0,0.0,3e-05]
[1778010121405,73.7,81601.79,24.9,1.0,0.0,3e-05]
[1778010122414,73.7,81596.54,24.9,1.0,0.0,4e-05]
[1778010123421,73.7,81593.95,24.9,1.0,0.0,4e-05]
[1778010124143,73.7,81593.95,24.9,1.0,0.0,4e-05]
[1778010124428,73.7,81591.56,24.9,1.0,0.0,4e-05]
[1778010127448,73.7,81592.53,24.9,1.0,0.0,4e-05]
[1778010128456,73.7,81591.56,24.9,1.0,0.0,4e-05]
[1778010129463,73.7,81591.84,24.9,1.0,0.0,4e-05]
[1778010130246,73.7,81591.84,24.9,1.0,0.0,4e-05]
[1778010132484,73.7,81590.41,24.9,1.0,0.0,4e-05]
[1778010134498,73.7,81590.89,24.9,1.0,0.0,4e-05]
[1778010138654,73.7,81590.97,24.9,1.0,0.0,4e-05]
[1778010138763,73.7,81590.97,24.9,1.0,0.0,4e-05]
[1778010138782,73.7,81586.96,24.9,1.0,0.0,4e-05]
[1778010139536,73.7,81578.7,24.9,1.0,0.0,4e-05]
[1778010140543,73.7,81574.68,24.9,1.0,0.0,4e-05]
[1778010142559,73.7,81576.24,24.9,1.0,0.0,4e-05]
[1778010143566,73.7,81575.81,24.9,1.0,0.0,4e-05]
[1778010145584,73.7,81578.46,24.9,1.0,0.0,4e-05]
[1778010146591,73.7,81583.77,24.9,1.0,0.0,4e-05]
[1778010147598,73.7,81587.71,24.9,1.0,0.0,4e-05]
[1778010148605,73.7,81587.2,24.9,1.0,0.0,4e-05]
[1778010149612,73.7,81589.54,24.9,1.0,0.0,4e-05]
[1778010151627,73.7,81589.29,24.9,1.0,0.0,4e-05]
[1778010152634,73.7,81591.12,24.9,1.0,0.0,3e-05]
[1778010154648,73.7,81590.88,24.9,1.0,0.0,3e-05]
[1778010155655,73.7,81589.99,24.9,1.0,0.0,4e-05]
[1778010157669,73.7,81589.49,24.9,1.0,0.0,4e-05]
[1778010158882,73.7,81590.15,24.9,1.0,0.0,4e-05]
[1778010161697,73.7,81591.25,24.9,1.0,0.0,3e-05]
[1778010162704,73.7,81593.89,24.9,1.0,0.0,3e-05]
[1778010163711,73.7,81599.22,24.9,1.0,0.0,3e-05]
[1778010164717,73.7,81599.59,24.9,1.0,0.0,3e-05]
[1778010167132,73.7,81599.7,24.9,1.0,0.0,3e-05]
[1778010171767,73.7,81600.69,24.9,1.0,0.0,3e-05]
[1778010172774,73.7,81601.41,24.9,1.0,0.0,3e-05]
[1778010174788,73.7,81601.2,24.9,1.0,0.0,3e-05]
[1778010179823,73.7,81601.28,24.9,1.0,0.0,3e-05]
[1778010180416,73.7,81601.28,24.9,1.0,0.0,3e-05]
[1778010182845,73.7,81599.98,24.9,1.0,0.0,3e-05]
[1778010183852,73.7,81601.13,24.9,1.0,0.0,3e-05]
[1778010185476,73.7,81601.13,24.9,1.0,0.0,3e-05]
[1778010189894,73.7,81600.94,24.9,1.0,0.0,3e-05]
[1778010190901,73.7,81600.29,24.9,1.0,0.0,3e-05]
[1778010191907,73.7,81600.71,24.9,1.0,0.0,3e-05]
[1778010192915,73.7,81602.08,24.9,1.0,0.0,3e-05]
[1778010193922,73.7,81602.63,24.9,1.0,0.0,3e-05]
[1778010194929,73.7,81616.16,24.9,1.0,0.0,3e-05]
[1778010195936,73.7,81623.86,24.9,1.0,0.0,3e-05]
[1778010196943,73.7,81624.76,24.9,1.0,0.0,3e-05]
[1778010197474,73.7,81624.76,24.9,1.0,0.0,3e-05]
[1778010197950,73.7,81624.95,24.9,1.0,0.0,3e-05]
[1778010198957,73.7,81625.35,24.9,1.0,0.0,3e-05]
[1778010199964,73.7,81625.21,24.9,1.0,0.0,3e-05]
[1778010200971,73.7,81623.75,24.9,1.0,0.0,3e-05]
[1778010201978,73.7,81623.42,24.9,1.0,0.0,3e-05]
[1778010202985,73.7,81623.79,24.9,1.0,0.0,3e-05]
[1778010203992,73.7,81627.2,24.9,1.0,0.0,3e-05]
[1778010204999,73.7,81627.77,24.9,1.0,0.0,3e-05]
[1778010207013,73.7,81628.92,24.9,1.0,0.0,3e-05]
[1778010207470,73.7,81628.92,24.9,1.0,0.0,3e-05]
[1778010207834,73.7,81628.92,24.9,1.0,0.0,3e-05]
[1778010208020,73.7,81635.72,24.9,1.0,0.0,3e-05]
[1778010209027,73.7,81636.3,24.9,1.0,0.0,3e-05]
[1778010210034,73.7,81635.2,24.9,1.0,0.0,3e-05]
[1778010211041,73.7,81633.32,24.9,1.0,0.0,3e-05]
[1778010211830,73.7,81633.32,24.9,1.0,0.0,3e-05]
[1778010212048,73.7,81631.77,24.9,1.0,0.0,3e-05]
[1778010213055,73.7,81636.59,24.9,1.0,0.0,3e-05]
[1778010214061,73.7,81637.34,24.9,1.0,0.0,3e-05]
[1778010217084,73.7,81636.28,24.9,1.0,0.0,3e-05]
[1778010218090,73.7,81636.55,24.9,1.0,0.0,3e-05]
[1778010219096,73.7,81636.79,24.9,1.0,0.0,3e-05]
[1778010225139,73.7,81636.68,24.9,1.0,0.0,3e-05]
[1778010226146,73.7,81636.33,24.9,1.0,0.0,3e-05]
[1778010229168,73.7,81637.23,24.9,1.0,0.0,3e-05]
[1778010231182,73.7,81637.65,24.9,1.0,0.0,3e-05]
[1778010232189,73.7,81637.94,24.9,1.0,0.0,3e-05]
[1778010233196,73.7,81640.46,24.9,1.0,0.0,3e-05]
[1778010234203,73.7,81643.55,24.9,1.0,0.0,3e-05]
[1778010235210,73.7,81643.89,24.9,1.0,0.0,3e-05]
[1778010237224,73.7,81641.63,24.9,1.0,0.0,3e-05]
[1778010239237,73.7,81642.5,24.9,1.0,0.0,3e-05]
[1778010240473,73.7,81642.5,24.9,1.0,0.0,3e-05]
[1778010241714,73.7,81642.4,24.9,1.0,0.0,3e-05]
[1778010241953,73.7,81642.4,24.9,1.0,0.0,3e-05]
[1778010242024,73.7,81648.76,24.9,1.0,0.0,3e-05]
[1778010242221,73.7,81648.76,24.9,1.0,0.0,3e-05]
[1778010242366,73.7,81648.76,24.9,1.0,0.0,3e-05]
[1778010242371,73.7,81659.0,24.9,1.0,0.0,3e-05]
[1778010243842,73.7,81659.0,24.9,1.0,0.0,3e-05]
[1778010243895,73.7,81662.11,24.9,1.0,0.0,3e-05]
[1778010244274,73.7,81662.66,24.9,1.0,0.0,3e-05]
[1778010245281,73.7,81662.82,24.9,1.0,0.0,3e-05]
[1778010246288,73.7,81662.24,24.9,1.0,0.0,3e-05]
[1778010247294,73.7,81662.6,24.9,1.0,0.0,3e-05]
[1778010249309,73.7,81662.39,24.9,1.0,0.0,3e-05]
[1778010251323,73.7,81662.07,24.9,1.0,0.0,3e-05]
[1778010252330,73.7,81661.04,24.9,1.0,0.0,3e-05]
[1778010253338,73.7,81660.77,24.9,1.0,0.0,3e-05]
[1778010255352,73.7,81661.15,24.9,1.0,0.0,3e-05]
[1778010256607,73.7,81662.42,24.9,1.0,0.0,3e-05]
[1778010257365,73.7,81663.62,24.9,1.0,0.0,3e-05]
[1778010258374,73.7,81663.44,24.9,1.0,0.0,3e-05]
[1778010259380,73.7,81663.02,24.9,1.0,0.0,3e-05]
[1778010260387,73.7,81663.52,24.9,1.0,0.0,3e-05]
[1778010261393,73.7,81663.36,24.9,1.0,0.0,3e-05]
[1778010262401,73.7,81663.11,24.9,1.0,0.0,3e-05]
[1778010263408,73.7,81663.29,24.9,1.0,0.0,3e-05]
[1778010265422,73.7,81665.63,24.9,1.0,0.0,3e-05]
[1778010266420,73.7,81665.63,24.9,1.0,0.0,3e-05]
[1778010266429,73.7,81659.39,24.9,1.0,0.0,3e-05]
[1778010267436,73.7,81657.19,24.9,1.0,0.0,3e-05]
[1778010268443,73.7,81655.25,24.9,1.0,0.0,3e-05]
[1778010269450,73.7,81649.86,24.9,1.0,0.0,3e-05]
[1778010270457,73.7,81649.33,24.9,1.0,0.0,3e-05]
[1778010271464,73.7,81649.34,24.9,1.0,0.0,3e-05]
[1778010272470,73.7,81650.54,24.9,1.0,0.0,3e-05]
[1778010274485,73.7,81651.65,24.9,1.0,0.0,3e-05]
[1778010279520,73.7,81651.98,24.9,1.0,0.0,3e-05]
[1778010280527,73.7,81653.99,24.9,1.0,0.0,3e-05]
[1778010282541,73.7,81654.43,24.9,1.0,0.0,3e-05]
[1778010283548,73.7,81656.87,24.9,1.0,0.0,3e-05]
[1778010284555,73.7,81652.65,24.9,1.0,0.0,3e-05]
[1778010285562,73.7,81647.56,24.9,1.0,0.0,3e-05]
[1778010286569,73.7,81649.27,24.9,1.0,0.0,3e-05]
[1778010287576,73.7,81652.09,24.9,1.0,0.0,3e-05]
[1778010288583,73.7,81652.33,24.9,1.0,0.0,3e-05]
[1778010289590,73.7,81653.71,24.9,1.0,0.0,3e-05]
[1778010290598,73.7,81653.97,24.9,1.0,0.0,3e-05]
[1778010291604,73.7,81654.38,24.9,1.0,0.0,3e-05]
[1778010294625,73.7,81654.05,24.9,1.0,0.0,3e-05]
[1778010296639,73.7,81653.46,24.9,1.0,0.0,3e-05]
[1778010297646,73.7,81654.3,24.9,1.0,0.0,3e-05]
[1778010298653,73.7,81654.56,24.9,1.0,0.0,3e-05]
[1778010303688,73.7,81657.45,24.9,1.0,0.0,3e-05]
[1778010304694,73.7,81658.71,24.9,1.0,0.0,3e-05]
[1778010305702,73.7,81659.34,24.9,1.0,0.0,3e-05]
[1778010307716,73.7,81660.41,24.9,1.0,0.0,3e-05]
[1778010308723,73.7,81660.83,24.9,1.0,0.0,3e-05]
[1778010309730,73.7,81659.81,24.9,1.0,0.0,3e-05]
[1778010310737,73.7,81660.32,24.9,1.0,0.0,3e-05]
[1778010311744,73.7,81660.63,24.9,1.0,0.0,3e-05]
[1778010312751,73.7,81660.02,24.9,1.0,0.0,3e-05]
[1778010313758,73.7,81660.4,24.9,1.0,0.0,3e-05]
[1778010314765,73.7,81661.3,24.9,1.0,0.0,3e-05]
[1778010317786,73.7,81661.54,24.9,1.0,0.0,3e-05]
[1778010319801,73.7,81661.7,24.9,1.0,0.0,3e-05]
[1778010320807,73.7,81662.44,24.9,1.0,0.0,3e-05]
[1778010321815,73.7,81662.6,24.9,1.0,0.0,3e-05]
[1778010323829,73.7,81662.18,24.9,1.0,0.0,3e-05]
[1778010324836,73.7,81661.6,24.9,1.0,0.0,3e-05]
[1778010329871,73.7,81661.38,24.9,1.0,0.0,3e-05]
[1778010330878,73.7,81664.6,24.9,1.0,0.0,3e-05]
[1778010331885,73.7,81667.84,24.9,1.0,0.0,3e-05]
[1778010332892,73.7,81667.2,24.9,1.0,0.0,3e-05]
[1778010333899,73.7,81666.16,24.9,1.0,0.0,3e-05]
[1778010335585,73.7,81666.02,24.9,1.0,0.0,3e-05]
[1778010336920,73.7,81666.62,24.9,1.0,0.0,3e-05]
[1778010338934,73.7,81667.05,24.9,1.0,0.0,3e-05]
[1778010340948,73.7,81667.3,24.9,1.0,0.0,3e-05]
[1778010341955,73.7,81667.53,24.9,1.0,0.0,3e-05]
[1778010342962,73.7,81667.83,24.9,1.0,0.0,3e-05]
[1778010343970,73.7,81672.17,24.9,1.0,0.0,3e-05]
[1778010344977,73.7,81668.58,24.9,1.0,0.0,3e-05]
[1778010345832,73.7,81668.58,24.9,1.0,0.0,3e-05]
[1778010345983,73.7,81667.68,24.9,1.0,0.0,3e-05]
[1778010346991,73.7,81668.07,24.9,1.0,0.0,3e-05]
[1778010347998,73.7,81667.78,24.9,1.0,0.0,3e-05]
[1778010351019,73.7,81662.17,24.9,1.0,0.0,3e-05]
[1778010352026,73.7,81661.41,24.9,1.0,0.0,3e-05]
[1778010353033,73.7,81661.73,24.9,1.0,0.0,3e-05]
[1778010356054,73.7,81659.67,24.9,1.0,0.0,3e-05]
[1778010357061,73.7,81658.54,24.9,1.0,0.0,3e-05]
[1778010359075,73.7,81659.39,24.9,1.0,0.0,3e-05]
[1778010360082,73.7,81660.15,24.9,1.0,0.0,3e-05]
[1778010361089,73.7,81665.22,24.9,1.0,0.0,3e-05]
[1778010362096,73.7,81665.89,24.9,1.0,0.0,3e-05]
[1778010364111,73.7,81666.21,24.9,1.0,0.0,3e-05]
[1778010368139,73.7,81665.23,24.9,1.0,0.0,3e-05]
[1778010369146,73.7,81667.42,24.9,1.0,0.0,3e-05]
[1778010370153,73.7,81669.04,24.9,1.0,0.0,3e-05]
[1778010372167,73.7,81669.28,24.9,1.0,0.0,3e-05]
[1778010374181,73.7,81668.06,24.9,1.0,0.0,3e-05]
[1778010375188,73.7,81667.45,24.9,1.0,0.0,3e-05]
[1778010376195,73.7,81668.54,24.9,1.0,0.0,3e-05]
[1778010377201,73.7,81667.89,24.9,1.0,0.0,3e-05]
[1778010382237,73.7,81665.68,24.9,1.0,0.0,3e-05]
[1778010386265,73.7,81663.17,24.9,1.0,0.0,3e-05]
[1778010387272,73.7,81662.05,24.9,1.0,0.0,3e-05]
[1778010391300,73.7,81661.92,24.9,1.0,0.0,3e-05]
[1778010394321,73.7,81662.3,24.9,1.0,0.0,3e-05]
[1778010395327,73.7,81661.92,24.9,1.0,0.0,3e-05]
[1778010397342,73.7,81662.6,24.9,1.0,0.0,3e-05]
[1778010398349,73.7,81663.01,24.9,1.0,0.0,3e-05]
[1778010402377,73.7,81664.5,24.9,1.0,0.0,3e-05]
[1778010403384,73.7,81658.42,24.9,1.0,0.0,3e-05]
[1778010404390,73.7,81655.39,24.9,1.0,0.0,3e-05]
[1778010405545,73.7,81655.39,24.9,1.0,0.0,3e-05]
[1778010406289,73.7,81655.39,24.9,1.0,0.0,3e-05]
[1778010406320,73.7,81655.39,24.9,1.0,0.0,3e-05]
[1778010406346,73.7,81652.56,24.9,1.0,0.0,3e-05]
[1778010406407,73.7,81643.06,24.9,1.0,0.0,3e-05]
[1778010407828,73.7,81643.06,24.9,1.0,0.0,3e-05]
[1778010407907,73.7,81632.11,24.9,1.0,0.0,3e-05]
[1778010408420,73.7,81631.13,24.9,1.0,0.0,3e-05]
[1778010409427,73.7,81630.71,24.9,1.0,0.0,3e-05]
[1778010410434,73.7,81636.26,24.9,1.0,0.0,3e-05]
[1778010411441,73.7,81639.79,24.9,1.0,0.0,3e-05]
[1778010412448,73.7,81638.42,24.9,1.0,0.0,3e-05]
[1778010413455,73.7,81637.67,24.9,1.0,0.0,3e-05]
[1778010414462,73.7,81636.41,24.9,1.0,0.0,3e-05]
[1778010415469,73.7,81637.26,24.9,1.0,0.0,3e-05]
[1778010416816,73.7,81636.96,24.9,1.0,0.0,3e-05]
[1778010417482,73.7,81637.58,24.9,1.0,0.0,3e-05]
[1778010422518,73.7,81636.84,24.9,1.0,0.0,3e-05]
[1778010424532,73.7,81635.85,24.9,1.0,0.0,3e-05]
[1778010425539,73.7,81635.3,24.9,1.0,0.0,3e-05]
[1778010426545,73.7,81632.16,24.9,1.0,0.0,3e-05]
[1778010427552,73.7,81628.42,24.9,1.0,0.0,3e-05]
[1778010428559,73.7,81626.85,24.9,1.0,0.0,3e-05]
[1778010429567,73.7,81624.75,24.9,1.0,0.0,3e-05]
[1778010431581,73.7,81625.6,24.9,1.0,0.0,3e-05]
[1778010432588,73.7,81625.24,24.9,1.0,0.0,3e-05]
[1778010433595,73.7,81625.68,24.9,1.0,0.0,3e-05]
[1778010434602,73.7,81624.02,24.9,1.0,0.0,3e-05]
[1778010437623,73.7,81622.99,24.9,1.0,0.0,3e-05]
[1778010438630,73.7,81624.05,24.9,1.0,0.0,3e-05]
[1778010439637,73.7,81624.38,24.9,1.0,0.0,3e-05]
[1778010441651,73.7,81625.01,24.9,1.0,0.0,3e-05]
[1778010443664,73.7,81623.94,24.9,1.0,0.0,3e-05]
[1778010445361,73.7,81623.94,24.9,1.0,0.0,3e-05]
[1778010444671,73.7,81624.43,24.9,1.0,0.0,3e-05]
[1778010445678,73.7,81623.99,24.9,1.0,0.0,3e-05]
[1778010446686,73.7,81620.79,24.9,1.0,0.0,3e-05]
[1778010447693,73.7,81619.8,24.9,1.0,0.0,3e-05]
[1778010448700,73.7,81620.92,24.9,1.0,0.0,3e-05]
[1778010453735,73.7,81622.68,24.9,1.0,0.0,3e-05]
[1778010455091,73.7,81623.22,24.9,1.0,0.0,3e-05]
[1778010455749,73.7,81625.57,24.9,1.0,0.0,3e-05]
[1778010457448,73.7,81625.44,24.9,1.0,0.0,3e-05]
[1778010457763,73.7,81621.82,24.9,1.0,0.0,3e-05]
[1778010458524,73.7,81621.82,24.9,1.0,0.0,3e-05]
[1778010458770,73.7,81620.76,24.9,1.0,0.0,3e-05]
[1778010459777,73.7,81625.3,24.9,1.0,0.0,3e-05]
[1778010460783,73.7,81633.83,24.9,1.0,0.0,3e-05]
[1778010461962,73.7,81633.83,24.9,1.0,0.0,3e-05]
[1778010462031,73.7,81636.23,24.9,1.0,0.0,3e-05]
[1778010462798,73.7,81640.21,24.9,1.0,0.0,3e-05]
[1778010463805,73.7,81639.58,24.9,1.0,0.0,3e-05]
[1778010464815,73.7,81635.73,24.9,1.0,0.0,3e-05]
[1778010465820,73.7,81634.22,24.9,1.0,0.0,3e-05]
[1778010466827,73.7,81633.98,24.9,1.0,0.0,3e-05]
[1778010467834,73.7,81634.74,24.9,1.0,0.0,3e-05]
[1778010470855,73.7,81635.39,24.9,1.0,0.0,3e-05]
[1778010471864,73.7,81636.6,24.9,1.0,0.0,3e-05]
[1778010472869,73.7,81637.79,24.9,1.0,0.0,3e-05]
[1778010476050,73.7,81637.76,24.9,1.0,0.0,3e-05]
[1778010476066,73.7,81637.1,24.9,1.0,0.0,3e-05]
[1778010477274,73.7,81637.1,24.9,1.0,0.0,3e-05]
[1778010477343,73.7,81638.77,24.9,1.0,0.0,3e-05]
[1778010477904,73.7,81645.96,24.9,1.0,0.0,3e-05]
[1778010478911,73.7,81647.65,24.9,1.0,0.0,3e-05]
[1778010479920,73.7,81650.24,24.9,1.0,0.0,3e-05]
[1778010480925,73.7,81655.36,24.9,1.0,0.0,3e-05]
[1778010481933,73.7,81650.06,24.9,1.0,0.0,3e-05]
[1778010482939,73.7,81649.35,24.9,1.0,0.0,3e-05]
[1778010483947,73.7,81650.05,24.9,1.0,0.0,3e-05]
[1778010484954,73.7,81650.73,24.9,1.0,0.0,3e-05]
[1778010485961,73.7,81654.61,24.9,1.0,0.0,3e-05]
[1778010486968,73.7,81654.91,24.9,1.0,0.0,3e-05]
[1778010487975,73.7,81660.37,24.9,1.0,0.0,3e-05]
[1778010488982,73.7,81660.7,24.9,1.0,0.0,3e-05]
[1778010489989,73.7,81660.36,24.9,1.0,0.0,3e-05]
[1778010490996,73.7,81660.04,24.9,1.0,0.0,3e-05]
[1778010493010,73.7,81662.02,24.9,1.0,0.0,3e-05]
[1778010494017,73.7,81662.68,24.9,1.0,0.0,3e-05]
[1778010495024,73.7,81663.13,24.9,1.0,0.0,3e-05]
[1778010496031,73.7,81662.86,24.9,1.0,0.0,3e-05]
[1778010498045,73.7,81662.59,24.9,1.0,0.0,3e-05]
[1778010498662,73.7,81662.59,24.9,1.0,0.0,3e-05]
[1778010499055,73.7,81667.87,24.9,1.0,0.0,3e-05]
[1778010500062,73.7,81672.81,24.9,1.0,0.0,3e-05]
[1778010502076,73.7,81671.84,24.9,1.0,0.0,3e-05]
[1778010503083,73.7,81671.36,24.9,1.0,0.0,3e-05]
[1778010504090,73.7,81670.6,24.9,1.0,0.0,3e-05]
[1778010504851,73.7,81670.6,24.9,1.0,0.0,3e-05]
[1778010505097,73.7,81670.75,24.9,1.0,0.0,3e-05]
[1778010506216,73.7,81670.75,24.9,1.0,0.0,3e-05]
[1778010506291,73.7,81673.19,24.9,1.0,0.0,3e-05]
[1778010507826,73.7,81673.34,24.9,1.0,0.0,3e-05]
[1778010510131,73.7,81672.44,24.9,1.0,0.0,3e-05]
[1778010511828,73.7,81672.82,24.9,1.0,0.0,3e-05]
[1778010517181,73.7,81672.61,24.9,1.0,0.0,3e-05]
[1778010519194,73.7,81672.85,24.9,1.0,0.0,3e-05]
[1778010520202,73.7,81673.09,24.9,1.0,0.0,3e-05]
[1778010523222,73.7,81675.48,24.9,1.0,0.0,3e-05]
[1778010524230,73.7,81680.29,24.9,1.0,0.0,3e-05]
[1778010525237,73.7,81680.81,24.9,1.0,0.0,3e-05]
[1778010528258,73.7,81680.44,24.9,1.0,0.0,3e-05]
[1778010530272,73.7,81679.11,24.9,1.0,0.0,3e-05]
[1778010532287,73.7,81678.86,24.9,1.0,0.0,3e-05]
[1778010533498,73.7,81678.64,24.9,1.0,0.0,3e-05]
[1778010535308,73.7,81679.2,24.9,1.0,0.0,3e-05]
[1778010536315,73.7,81678.86,24.9,1.0,0.0,3e-05]
[1778010538826,73.7,81678.88,24.9,1.0,0.0,3e-05]
[1778010540343,73.7,81679.33,24.9,1.0,0.0,3e-05]
[1778010541350,73.7,81681.75,24.9,1.0,0.0,3e-05]
[1778010542357,73.7,81677.97,24.9,1.0,0.0,3e-05]
[1778010543364,73.7,81676.54,24.9,1.0,0.0,3e-05]
[1778010544371,73.7,81672.18,24.9,1.0,0.0,3e-05]
[1778010545378,73.7,81668.27,24.9,1.0,0.0,3e-05]
[1778010546385,73.7,81661.49,24.9,1.0,0.0,3e-05]
[1778010547392,73.7,81659.24,24.9,1.0,0.0,3e-05]
[1778010548400,73.7,81657.58,24.9,1.0,0.0,3e-05]
[1778010550413,73.7,81658.3,24.9,1.0,0.0,3e-05]
[1778010552427,73.7,81658.64,24.9,1.0,0.0,3e-05]
[1778010553434,73.7,81659.44,24.9,1.0,0.0,3e-05]
[1778010554440,73.7,81659.98,24.9,1.0,0.0,3e-05]
[1778010555046,73.7,81659.98,24.9,1.0,0.0,3e-05]
[1778010555619,73.7,81660.2,24.9,1.0,0.0,3e-05]
[1778010556455,73.7,81658.94,24.9,1.0,0.0,3e-05]
[1778010557462,73.7,81659.3,24.9,1.0,0.0,3e-05]
[1778010558469,73.7,81656.53,24.9,1.0,0.0,3e-05]
[1778010559476,73.7,81657.04,24.9,1.0,0.0,3e-05]
[1778010560483,73.7,81656.16,24.9,1.0,0.0,3e-05]
[1778010562496,73.7,81655.23,24.9,1.0,0.0,3e-05]
[1778010563504,73.7,81654.78,24.9,1.0,0.0,3e-05]
[1778010565518,73.7,81653.95,24.9,1.0,0.0,3e-05]
[1778010566525,73.7,81653.28,24.9,1.0,0.0,3e-05]
[1778010567532,73.7,81651.48,24.9,1.0,0.0,3e-05]
[1778010570164,73.7,81651.73,24.9,1.0,0.0,3e-05]
[1778010570204,73.7,81652.14,24.9,1.0,0.0,3e-05]
[1778010570553,73.7,81653.86,24.9,1.0,0.0,3e-05]
[1778010571560,73.7,81655.17,24.9,1.0,0.0,3e-05]
[1778010572808,73.7,81655.17,24.9,1.0,0.0,3e-05]
[1778010572909,73.7,81656.23,24.9,1.0,0.0,3e-05]
[1778010573574,73.7,81655.78,24.9,1.0,0.0,3e-05]
[1778010575588,73.7,81654.71,24.9,1.0,0.0,3e-05]
[1778010576595,73.7,81652.59,24.9,1.0,0.0,3e-05]
[1778010577602,73.7,81652.04,24.9,1.0,0.0,3e-05]
[1778010579616,73.7,81651.65,24.9,1.0,0.0,3e-05]
[1778010581630,73.7,81652.04,24.9,1.0,0.0,3e-05]
[1778010586665,73.7,81648.42,24.9,1.0,0.0,3e-05]
[1778010587672,73.7,81649.6,24.9,1.0,0.0,3e-05]
[1778010588679,73.7,81651.2,24.9,1.0,0.0,3e-05]
[1778010589686,73.7,81651.55,24.9,1.0,0.0,3e-05]
[1778010595728,73.7,81650.9,24.9,1.0,0.0,3e-05]
[1778010596735,73.7,81649.87,24.9,1.0,0.0,3e-05]
[1778010600275,73.7,81649.87,24.9,1.0,0.0,3e-05]
[1778010600523,73.7,81649.87,24.9,1.0,0.0,3e-05]
[1778010600282,73.7,81650.96,24.9,1.0,0.0,3e-05]
[1778010601121,73.7,81650.96,24.9,1.0,0.0,3e-05]
[1778010601553,73.7,81650.96,24.9,1.0,0.0,3e-05]
[1778010601258,73.7,81638.55,24.9,1.0,0.0,3e-05]
[1778010602308,73.7,81638.55,24.9,1.0,0.0,3e-05]
[1778010602369,73.7,81629.54,24.9,1.0,0.0,3e-05]
[1778010602776,73.7,81633.4,24.9,1.0,0.0,3e-05]
[1778010603783,73.7,81628.58,24.9,1.0,0.0,3e-05]
[1778010605302,73.7,81628.58,24.9,1.0,0.0,3e-05]
[1778010605401,73.7,81631.02,24.9,1.0,0.0,3e-05]
[1778010605798,73.7,81628.35,24.9,1.0,0.0,3e-05]
[1778010606805,73.7,81620.63,24.9,1.0,0.0,3e-05]
[1778010607812,73.7,81619.97,24.9,1.0,0.0,3e-05]
[1778010608819,73.7,81618.24,24.9,1.0,0.0,3e-05]
[1778010609827,73.7,81611.58,24.9,1.0,0.0,3e-05]
[1778010610835,73.7,81612.37,24.9,1.0,0.0,3e-05]
[1778010611842,73.7,81607.23,24.9,1.0,0.0,3e-05]
[1778010612849,73.7,81606.52,24.9,1.0,0.0,3e-05]
[1778010613856,73.7,81607.03,24.9,1.0,0.0,3e-05]
[1778010614863,73.7,81607.53,24.9,1.0,0.0,3e-05]
[1778010615870,73.7,81609.16,24.9,1.0,0.0,3e-05]
[1778010616877,73.7,81611.25,24.9,1.0,0.0,3e-05]
[1778010617884,73.7,81610.5,24.9,1.0,0.0,3e-05]
[1778010619111,73.7,81611.33,24.9,1.0,0.0,3e-05]
[1778010619898,73.7,81610.16,24.9,1.0,0.0,3e-05]
[1778010620905,73.7,81611.14,24.9,1.0,0.0,3e-05]
[1778010621912,73.7,81609.48,24.9,1.0,0.0,3e-05]
[1778010622919,73.7,81608.44,24.9,1.0,0.0,3e-05]
[1778010623926,73.7,81607.62,24.9,1.0,0.0,3e-05]
[1778010626004,73.7,81607.82,24.9,1.0,0.0,3e-05]
[1778010626068,73.7,81606.79,24.9,1.0,0.0,3e-05]
[1778010626745,73.7,81606.79,24.9,1.0,0.0,3e-05]
[1778010626946,73.7,81597.52,24.9,1.0,0.0,3e-05]
[1778010627836,73.7,81597.52,24.9,1.0,0.0,3e-05]
[1778010627954,73.7,81598.15,24.9,1.0,0.0,3e-05]
[1778010628961,73.7,81605.92,24.9,1.0,0.0,3e-05]
[1778010629968,73.7,81606.12,24.9,1.0,0.0,3e-05]
[1778010630975,73.7,81605.22,24.9,1.0,0.0,3e-05]
[1778010631982,73.7,81606.2,24.9,1.0,0.0,3e-05]
[1778010632804,73.7,81606.2,24.9,1.0,0.0,3e-05]
[1778010637021,73.7,81606.65,24.9,1.0,0.0,3e-05]
[1778010638028,73.7,81605.4,24.9,1.0,0.0,3e-05]
[1778010639035,73.7,81605.6,24.9,1.0,0.0,3e-05]
[1778010640042,73.7,81604.46,24.9,1.0,0.0,3e-05]
[1778010641049,73.7,81605.17,24.9,1.0,0.0,3e-05]
[1778010645077,73.7,81603.27,24.9,1.0,0.0,3e-05]
[1778010646084,73.7,81600.99,24.9,1.0,0.0,3e-05]
[1778010647091,73.7,81601.72,24.9,1.0,0.0,3e-05]
[1778010648098,73.7,81595.8,24.9,1.0,0.0,3e-05]
[1778010649105,73.7,81595.58,24.9,1.0,0.0,3e-05]
[1778010651119,73.7,81595.78,24.9,1.0,0.0,3e-05]
[1778010654140,73.7,81593.81,24.9,1.0,0.0,3e-05]
[1778010655147,73.7,81601.15,24.9,1.0,0.0,3e-05]
[1778010656154,73.7,81603.07,24.9,1.0,0.0,3e-05]
[1778010657160,73.7,81603.41,24.9,1.0,0.0,3e-05]
[1778010658168,73.7,81603.72,24.9,1.0,0.0,3e-05]
[1778010661190,73.7,81601.22,24.9,1.0,0.0,3e-05]
[1778010663203,73.7,81600.75,24.9,1.0,0.0,3e-05]
[1778010664210,73.7,81600.56,24.9,1.0,0.0,3e-05]
[1778010665217,73.7,81598.82,24.9,1.0,0.0,3e-05]
[1778010666224,73.7,81598.59,24.9,1.0,0.0,3e-05]
[1778010668238,73.7,81596.39,24.9,1.0,0.0,3e-05]
[1778010669245,73.7,81597.28,24.9,1.0,0.0,3e-05]
[1778010671259,73.7,81597.93,24.9,1.0,0.0,3e-05]
[1778010672266,73.7,81597.6,24.9,1.0,0.0,3e-05]
[1778010673273,73.7,81598.81,24.9,1.0,0.0,3e-05]
[1778010674280,73.7,81604.91,24.9,1.0,0.0,3e-05]
[1778010675287,73.7,81612.17,24.9,1.0,0.0,3e-05]
[1778010676294,73.7,81611.81,24.9,1.0,0.0,3e-05]
[1778010677532,73.7,81611.81,24.9,1.0,0.0,3e-05]
[1778010677637,73.7,81603.12,24.9,1.0,0.0,3e-05]
[1778010678310,73.7,81587.26,24.9,1.0,0.0,3e-05]
[1778010678960,73.7,81587.26,24.9,1.0,0.0,3e-05]
[1778010679317,73.7,81583.46,24.9,1.0,0.0,3e-05]
[1778010680210,73.7,81583.46,24.9,1.0,0.0,3e-05]
[1778010680324,73.7,81581.81,24.9,1.0,0.0,3e-05]
[1778010680902,73.7,81581.81,24.9,1.0,0.0,3e-05]
[1778010681144,73.7,81581.81,24.9,1.0,0.0,3e-05]
[1778010681598,73.7,81581.81,24.9,1.0,0.0,3e-05]
[1778010681331,73.7,81572.66,24.9,1.0,0.0,3e-05]
[1778010682338,73.7,81569.34,24.9,1.0,0.0,3e-05]
[1778010683345,73.7,81570.01,24.9,1.0,0.0,3e-05]
[1778010683827,73.7,81570.01,24.9,1.0,0.0,3e-05]
[1778010684351,73.7,81570.45,24.9,1.0,0.0,3e-05]
[1778010685359,73.7,81570.23,24.9,1.0,0.0,3e-05]
[1778010686623,73.7,81569.35,24.9,1.0,0.0,3e-05]
[1778010687373,73.7,81569.89,24.9,1.0,0.0,3e-05]
[1778010688379,73.7,81570.38,24.9,1.0,0.0,3e-05]
[1778010689386,73.7,81569.62,24.9,1.0,0.0,3e-05]
[1778010691401,73.7,81569.34,24.9,1.0,0.0,3e-05]
[1778010692408,73.7,81569.94,24.9,1.0,0.0,3e-05]
[1778010693415,73.7,81569.75,24.9,1.0,0.0,3e-05]
[1778010694422,73.7,81569.16,24.9,1.0,0.0,3e-05]
[1778010695429,73.7,81572.39,24.9,1.0,0.0,3e-05]
[1778010696435,73.7,81575.96,24.9,1.0,0.0,3e-05]
[1778010697443,73.7,81579.78,24.9,1.0,0.0,3e-05]
[1778010698450,73.7,81584.07,24.9,1.0,0.0,3e-05]
[1778010701470,73.7,81582.77,24.9,1.0,0.0,3e-05]
[1778010702478,73.7,81580.69,24.9,1.0,0.0,3e-05]
[1778010703485,73.7,81575.33,24.9,1.0,0.0,3e-05]
[1778010704492,73.7,81573.88,24.9,1.0,0.0,3e-05]
[1778010705499,73.7,81573.0,24.9,1.0,0.0,3e-05]
[1778010706506,73.7,81571.15,24.9,1.0,0.0,3e-05]
[1778010707513,73.7,81570.98,24.9,1.0,0.0,3e-05]
[1778010708520,73.7,81570.28,24.9,1.0,0.0,3e-05]
[1778010710534,73.7,81567.23,24.9,1.0,0.0,3e-05]
[1778010713555,73.7,81566.87,24.9,1.0,0.0,3e-05]
[1778010717583,73.7,81566.7,24.9,1.0,0.0,3e-05]
[1778010718591,73.7,81566.49,24.9,1.0,0.0,3e-05]
[1778010719597,73.7,81567.0,24.9,1.0,0.0,3e-05]
[1778010720507,73.7,81567.0,24.9,1.0,0.0,3e-05]
[1778010720605,73.7,81565.08,24.9,1.0,0.0,3e-05]
[1778010722617,73.7,81565.46,24.9,1.0,0.0,3e-05]
[1778010723624,73.7,81565.07,24.9,1.0,0.0,3e-05]
[1778010724693,73.7,81564.97,24.9,1.0,0.0,3e-05]
[1778010725639,73.7,81564.68,24.9,1.0,0.0,3e-05]
[1778010726260,73.7,81564.68,24.9,1.0,0.0,3e-05]
[1778010726547,73.7,81564.68,24.9,1.0,0.0,3e-05]
[1778010726646,73.7,81546.77,24.9,1.0,0.0,3e-05]
[1778010727398,73.7,81546.77,24.9,1.0,0.0,3e-05]
[1778010727537,73.7,81546.77,24.9,1.0,0.0,3e-05]
[1778010727654,73.7,81534.23,24.9,1.0,0.0,3e-05]
[1778010728660,73.7,81519.55,24.9,1.0,0.0,3e-05]
[1778010729667,73.7,81519.11,24.9,1.0,0.0,3e-05]
[1778010730533,73.7,81519.11,24.9,1.0,0.0,3e-05]
[1778010730674,73.7,81527.22,24.9,1.0,0.0,3e-05]
[1778010731681,73.7,81530.25,24.9,1.0,0.0,3e-05]
[1778010732689,73.7,81524.22,24.9,1.0,0.0,3e-05]
[1778010733695,73.7,81523.57,24.9,1.0,0.0,3e-05]
[1778010734702,73.7,81525.26,24.9,1.0,0.0,3e-05]
[1778010737723,73.7,81526.15,24.9,1.0,0.0,3e-05]
[1778010740678,73.7,81525.88,24.9,1.0,0.0,3e-05]
[1778010740744,73.7,81525.24,24.9,1.0,0.0,3e-05]
[1778010741751,73.7,81524.6,24.9,1.0,0.0,3e-05]
[1778010742758,73.7,81525.24,24.9,1.0,0.0,3e-05]
[1778010743765,73.7,81525.03,24.9,1.0,0.0,3e-05]
[1778010744772,73.7,81522.4,24.9,1.0,0.0,3e-05]
[1778010747572,73.7,81523.02,24.9,1.0,0.0,3e-05]
[1778010749807,73.7,81523.8,24.9,1.0,0.0,3e-05]
[1778010750814,73.7,81524.01,24.9,1.0,0.0,3e-05]
[1778010751826,73.7,81528.92,24.9,1.0,0.0,3e-05]
[1778010752829,73.7,81538.45,24.9,1.0,0.0,3e-05]
[1778010753836,73.7,81540.5,24.9,1.0,0.0,3e-05]
[1778010755500,73.7,81540.5,24.9,1.0,0.0,3e-05]
[1778010755587,73.7,81540.54,24.9,1.0,0.0,3e-05]
[1778010756663,73.7,81540.54,24.9,1.0,0.0,3e-05]
[1778010756704,73.7,81545.16,24.9,1.0,0.0,3e-05]
[1778010756857,73.7,81553.04,24.9,1.0,0.0,3e-05]
[1778010757864,73.7,81554.0,24.9,1.0,0.0,3e-05]
[1778010759878,73.7,81554.74,24.9,1.0,0.0,3e-05]
[1778010760885,73.7,81552.04,24.9,1.0,0.0,3e-05]
[1778010761892,73.7,81551.12,24.9,1.0,0.0,3e-05]
[1778010763908,73.7,81545.97,24.9,1.0,0.0,3e-05]
[1778010764915,73.7,81544.45,24.9,1.0,0.0,3e-05]
[1778010767290,73.7,81543.36,24.9,1.0,0.0,3e-05]
[1778010768942,73.7,81542.68,24.9,1.0,0.0,3e-05]
[1778010770135,73.7,81542.68,24.9,1.0,0.0,3e-05]
[1778010770800,73.7,81542.5,24.9,1.0,0.0,3e-05]
[1778010773977,73.7,81542.96,24.9,1.0,0.0,3e-05]
[1778010774985,73.7,81545.17,24.9,1.0,0.0,3e-05]
[1778010776999,73.7,81546.45,24.9,1.0,0.0,3e-05]
[1778010779013,73.7,81546.19,24.9,1.0,0.0,3e-05]
[1778010782034,73.7,81546.51,24.9,1.0,0.0,3e-05]
[1778010783042,73.7,81547.07,24.9,1.0,0.0,3e-05]
[1778010785056,73.7,81547.28,24.9,1.0,0.0,3e-05]
[1778010786106,73.7,81547.28,24.9,1.0,0.0,3e-05]
[1778010786180,73.7,81554.4,24.9,1.0,0.0,3e-05]
[1778010787070,73.7,81558.31,24.9,1.0,0.0,3e-05]
[1778010788076,73.7,81559.18,24.9,1.0,0.0,3e-05]
[1778010789090,73.7,81558.94,24.9,1.0,0.0,3e-05]
[1778010790097,73.7,81557.93,24.9,1.0,0.0,3e-05]
[1778010791104,73.7,81559.19,24.9,1.0,0.0,3e-05]
[1778010793118,73.7,81559.7,24.9,1.0,0.0,3e-05]
[1778010797146,73.7,81550.41,24.9,1.0,0.0,3e-05]
[1778010798153,73.7,81552.04,24.9,1.0,0.0,3e-05]
[1778010799160,73.7,81555.56,24.9,1.0,0.0,3e-05]
[1778010801174,73.7,81556.08,24.9,1.0,0.0,3e-05]
[1778010803188,73.7,81555.11,24.9,1.0,0.0,3e-05]
[1778010804195,73.7,81554.51,24.9,1.0,0.0,3e-05]
[1778010806209,73.7,81557.13,24.9,1.0,0.0,3e-05]
[1778010807215,73.7,81560.36,24.9,1.0,0.0,3e-05]
[1778010809230,73.7,81563.36,24.9,1.0,0.0,3e-05]
[1778010810564,73.7,81563.36,24.9,1.0,0.0,3e-05]
[1778010811244,73.7,81566.65,24.9,1.0,0.0,3e-05]
[1778010811785,73.7,81566.65,24.9,1.0,0.0,3e-05]
[1778010812207,73.7,81566.65,24.9,1.0,0.0,3e-05]
[1778010812251,73.7,81578.35,24.9,1.0,0.0,3e-05]
[1778010813258,73.7,81580.67,24.9,1.0,0.0,3e-05]
[1778010814265,73.7,81580.35,24.9,1.0,0.0,3e-05]
[1778010815272,73.7,81579.95,24.9,1.0,0.0,3e-05]
[1778010816279,73.7,81581.51,24.9,1.0,0.0,3e-05]
[1778010817286,73.7,81581.72,24.9,1.0,0.0,3e-05]
[1778010818684,73.7,81581.72,24.9,1.0,0.0,3e-05]
[1778010818725,73.7,81580.39,24.9,1.0,0.0,3e-05]
[1778010819300,73.7,81568.53,24.9,1.0,0.0,3e-05]
[1778010820221,73.7,81568.53,24.9,1.0,0.0,3e-05]
[1778010820577,73.7,81568.53,24.9,1.0,0.0,3e-05]
[1778010820606,73.7,81570.66,24.9,1.0,0.0,3e-05]
[1778010821601,73.7,81570.66,24.9,1.0,0.0,3e-05]
[1778010821702,73.7,81579.67,24.9,1.0,0.0,3e-05]
[1778010822603,73.7,81579.67,24.9,1.0,0.0,3e-05]
[1778010822735,73.7,81579.67,24.9,1.0,0.0,3e-05]
[1778010822698,73.7,81581.5,24.9,1.0,0.0,3e-05]
[1778010823328,73.7,81592.49,24.9,1.0,0.0,3e-05]
[1778010824335,73.7,81602.61,24.9,1.0,0.0,3e-05]
[1778010825342,73.7,81605.15,24.9,1.0,0.0,3e-05]
[1778010826349,73.7,81605.47,24.9,1.0,0.0,3e-05]
[1778010827355,73.7,81608.36,24.9,1.0,0.0,3e-05]
[1778010828363,73.7,81607.84,24.9,1.0,0.0,3e-05]
[1778010832391,73.7,81607.29,24.9,1.0,0.0,3e-05]
[1778010833398,73.7,81607.63,24.9,1.0,0.0,3e-05]
[1778010834405,73.7,81607.96,24.9,1.0,0.0,3e-05]
[1778010835069,73.7,81607.96,24.9,1.0,0.0,3e-05]
[1778010835412,73.7,81608.92,24.9,1.0,0.0,3e-05]
[1778010836495,73.7,81608.92,24.9,1.0,0.0,3e-05]
[1778010836579,73.7,81608.92,24.9,1.0,0.0,3e-05]
[1778010836611,73.7,81608.92,24.9,1.0,0.0,3e-05]
[1778010836787,73.7,81608.92,24.9,1.0,0.0,3e-05]
[1778010836793,73.7,81608.51,24.9,1.0,0.0,3e-05]
[1778010837326,73.7,81608.51,24.9,1.0,0.0,3e-05]
[1778010839453,73.7,81608.12,24.9,1.0,0.0,3e-05]
[1778010840459,73.7,81608.75,24.9,1.0,0.0,3e-05]
[1778010841467,73.7,81611.56,24.9,1.0,0.0,3e-05]
[1778010842543,73.7,81611.56,24.9,1.0,0.0,3e-05]
[1778010842644,73.7,81612.25,24.9,1.0,0.0,3e-05]
[1778010843481,73.7,81611.71,24.9,1.0,0.0,3e-05]
[1778010844488,73.7,81612.26,24.9,1.0,0.0,3e-05]
[1778010845495,73.7,81611.82,24.9,1.0,0.0,3e-05]
[1778010847509,73.7,81619.77,24.9,1.0,0.0,3e-05]
[1778010848516,73.7,81625.93,24.9,1.0,0.0,3e-05]
[1778010849523,73.7,81627.02,24.9,1.0,0.0,3e-05]
[1778010850530,73.7,81620.79,24.9,1.0,0.0,3e-05]
[1778010851537,73.7,81619.59,24.9,1.0,0.0,3e-05]
[1778010852544,73.7,81618.79,24.9,1.0,0.0,3e-05]
[1778010853550,73.7,81619.59,24.9,1.0,0.0,3e-05]
[1778010854558,73.7,81619.92,24.9,1.0,0.0,3e-05]
[1778010855566,73.7,81620.24,24.9,1.0,0.0,3e-05]
[1778010856573,73.7,81622.2,24.9,1.0,0.0,3e-05]
[1778010857580,73.7,81623.68,24.9,1.0,0.0,3e-05]
[1778010858587,73.7,81625.03,24.9,1.0,0.0,3e-05]
[1778010859594,73.7,81625.91,24.9,1.0,0.0,3e-05]
[1778010860602,73.7,81627.24,24.9,1.0,0.0,3e-05]
[1778010863622,73.7,81628.05,24.9,1.0,0.0,3e-05]
[1778010864629,73.7,81627.18,24.9,1.0,0.0,3e-05]
[1778010865636,73.7,81626.35,24.9,1.0,0.0,3e-05]
[1778010866643,73.7,81626.17,24.9,1.0,0.0,3e-05]
[1778010867650,73.7,81627.12,24.9,1.0,0.0,3e-05]
[1778010870671,73.7,81623.77,24.9,1.0,0.0,3e-05]
[1778010871678,73.7,81621.33,24.9,1.0,0.0,3e-05]
[1778010872684,73.7,81621.64,24.9,1.0,0.0,3e-05]
[1778010873692,73.7,81622.16,24.9,1.0,0.0,3e-05]
[1778010874699,73.7,81621.64,24.9,1.0,0.0,3e-05]
[1778010875706,73.7,81625.02,24.9,1.0,0.0,3e-05]
[1778010876713,73.7,81626.35,24.9,1.0,0.0,3e-05]
[1778010876954,73.7,81626.35,24.9,1.0,0.0,3e-05]
[1778010877093,73.7,81626.35,24.9,1.0,0.0,3e-05]
[1778010877720,73.7,81626.38,24.9,1.0,0.0,3e-05]
[1778010879733,73.7,81626.76,24.9,1.0,0.0,3e-05]
[1778010880575,73.7,81626.76,24.9,1.0,0.0,3e-05]
[1778010880741,73.7,81625.43,24.9,1.0,0.0,3e-05]
[1778010881748,73.7,81620.91,24.9,1.0,0.0,3e-05]
[1778010883761,73.7,81623.34,24.9,1.0,0.0,3e-05]
[1778010884582,73.7,81623.34,24.9,1.0,0.0,3e-05]
[1778010884769,73.7,81623.66,24.9,1.0,0.0,3e-05]
[1778010886783,73.7,81623.93,24.9,1.0,0.0,3e-05]
[1778010887790,73.7,81615.84,24.9,1.0,0.0,3e-05]
[1778010888797,73.7,81610.53,24.9,1.0,0.0,3e-05]
[1778010890812,73.7,81613.88,24.9,1.0,0.0,3e-05]
[1778010891819,73.7,81615.82,24.9,1.0,0.0,3e-05]
[1778010892826,73.7,81615.55,24.9,1.0,0.0,3e-05]
[1778010895846,73.7,81615.24,24.9,1.0,0.0,3e-05]
[1778010896853,73.7,81613.98,24.9,1.0,0.0,3e-05]
[1778010897862,73.7,81614.32,24.9,1.0,0.0,3e-05]
[1778010898867,73.7,81617.92,24.9,1.0,0.0,3e-05]
[1778010900882,73.7,81614.71,24.9,1.0,0.0,3e-05]
[1778010901890,73.7,81608.66,24.9,1.0,0.0,3e-05]
[1778010902905,73.7,81608.66,24.9,1.0,0.0,3e-05]
[1778010903316,73.7,81608.66,24.9,1.0,0.0,3e-05]
[1778010903405,73.7,81608.66,24.9,1.0,0.0,3e-05]
[1778010903506,73.7,81601.48,24.9,1.0,0.0,3e-05]
[1778010903903,73.7,81592.54,24.9,1.0,0.0,3e-05]
[1778010904909,73.7,81591.99,24.9,1.0,0.0,3e-05]
[1778010905917,73.7,81589.83,24.9,1.0,0.0,3e-05]
[1778010906923,73.7,81589.18,24.9,1.0,0.0,3e-05]
[1778010907930,73.7,81589.79,24.9,1.0,0.0,3e-05]
[1778010910952,73.7,81591.88,24.9,1.0,0.0,3e-05]
[1778010911959,73.7,81593.33,24.9,1.0,0.0,3e-05]
[1778010915522,73.7,81593.43,24.9,1.0,0.0,3e-05]
[1778010916994,73.7,81593.96,24.9,1.0,0.0,3e-05]
[1778010919697,73.7,81594.15,24.9,1.0,0.0,3e-05]
[1778010920014,73.7,81591.38,24.9,1.0,0.0,3e-05]
[1778010921001,73.7,81591.38,24.9,1.0,0.0,3e-05]
[1778010921022,73.7,81590.32,24.9,1.0,0.0,3e-05]
[1778010924043,73.7,81590.1,24.9,1.0,0.0,3e-05]
[1778010925050,73.7,81589.45,24.9,1.0,0.0,3e-05]
[1778010926057,73.7,81589.68,24.9,1.0,0.0,3e-05]
[1778010927911,73.7,81589.68,24.9,1.0,0.0,3e-05]
[1778010928186,73.7,81589.57,24.9,1.0,0.0,3e-05]
[1778010928222,73.7,81587.4,24.9,1.0,0.0,3e-05]
[1778010929623,73.7,81587.4,24.9,1.0,0.0,3e-05]
[1778010929678,73.7,81582.83,24.9,1.0,0.0,3e-05]
[1778010930085,73.7,81582.29,24.9,1.0,0.0,3e-05]
[1778010932578,73.7,81582.54,24.9,1.0,0.0,3e-05]
[1778010932680,73.7,81581.11,24.9,1.0,0.0,3e-05]
[1778010933106,73.7,81579.17,24.9,1.0,0.0,3e-05]
[1778010934113,73.7,81580.21,24.9,1.0,0.0,3e-05]
[1778010936127,73.7,81579.83,24.9,1.0,0.0,3e-05]
[1778010937134,73.7,81576.78,24.9,1.0,0.0,3e-05]
[1778010939148,73.7,81578.12,24.9,1.0,0.0,3e-05]
[1778010941162,73.7,81577.54,24.9,1.0,0.0,3e-05]
[1778010942169,73.7,81574.43,24.9,1.0,0.0,3e-05]
[1778010943088,73.7,81574.43,24.9,1.0,0.0,3e-05]
[1778010943176,73.7,81570.93,24.9,1.0,0.0,3e-05]
[1778010944158,73.7,81570.93,24.9,1.0,0.0,3e-05]
[1778010944183,73.7,81566.4,24.9,1.0,0.0,3e-05]
[1778010945516,73.7,81566.4,24.9,1.0,0.0,3e-05]
[1778010945577,73.7,81564.35,24.9,1.0,0.0,3e-05]
[1778010946036,73.7,81564.35,24.9,1.0,0.0,3e-05]
[1778010946603,73.7,81564.35,24.9,1.0,0.0,3e-05]
[1778010946647,73.7,81564.62,24.9,1.0,0.0,3e-05]
[1778010948211,73.7,81564.38,24.9,1.0,0.0,3e-05]
[1778010949218,73.7,81564.13,24.9,1.0,0.0,3e-05]
[1778010953246,73.7,81566.55,24.9,1.0,0.0,3e-05]
[1778010954253,73.7,81567.4,24.9,1.0,0.0,3e-05]
[1778010955260,73.7,81576.6,24.9,1.0,0.0,3e-05]
[1778010956266,73.7,81580.63,24.9,1.0,0.0,3e-05]
[1778010957274,73.7,81580.36,24.9,1.0,0.0,3e-05]
[1778010958281,73.7,81580.66,24.9,1.0,0.0,3e-05]
[1778010959289,73.7,81581.92,24.9,1.0,0.0,3e-05]
[1778010960104,73.7,81581.92,24.9,1.0,0.0,3e-05]
[1778010960304,73.7,81581.92,24.9,1.0,0.0,3e-05]
[1778010960446,73.7,81581.92,24.9,1.0,0.0,3e-05]
[1778010960534,73.7,81593.77,24.9,1.0,0.0,3e-05]
[1778010961181,73.7,81593.77,24.9,1.0,0.0,3e-05]
[1778010961303,73.7,81606.85,24.9,1.0,0.0,3e-05]
[1778010962310,73.7,81611.62,24.9,1.0,0.0,3e-05]
[1778010963317,73.7,81611.38,24.9,1.0,0.0,3e-05]
[1778010964587,73.7,81611.38,24.9,1.0,0.0,3e-05]
[1778010965331,73.7,81611.98,24.9,1.0,0.0,3e-05]
[1778010969359,73.7,81612.22,24.9,1.0,0.0,3e-05]
[1778010972380,73.7,81612.95,24.9,1.0,0.0,3e-05]
[1778010973388,73.7,81612.45,24.9,1.0,0.0,3e-05]
[1778010974394,73.7,81613.53,24.9,1.0,0.0,3e-05]
[1778010975768,73.7,81613.86,24.9,1.0,0.0,3e-05]
[1778010976436,73.7,81613.86,24.9,1.0,0.0,3e-05]
[1778010977415,73.7,81618.25,24.9,1.0,0.0,3e-05]
[1778010978422,73.7,81622.55,24.9,1.0,0.0,3e-05]
[1778010979428,73.7,81626.27,24.9,1.0,0.0,3e-05]
[1778010980436,73.7,81623.54,24.9,1.0,0.0,3e-05]
[1778010981443,73.7,81623.22,24.9,1.0,0.0,3e-05]
[1778010982450,73.7,81622.73,24.9,1.0,0.0,3e-05]
[1778010983457,73.7,81623.74,24.9,1.0,0.0,3e-05]
[1778010985471,73.7,81623.27,24.9,1.0,0.0,3e-05]
[1778010990550,73.7,81623.29,24.9,1.0,0.0,3e-05]
[1778010991969,73.7,81623.22,24.9,1.0,0.0,3e-05]
[1778010991513,73.7,81626.13,24.9,1.0,0.0,3e-05]
[1778010992140,73.7,81626.13,24.9,1.0,0.0,3e-05]
[1778010992582,73.7,81626.13,24.9,1.0,0.0,3e-05]
[1778010992679,73.7,81626.57,24.9,1.0,0.0,2e-05]
[1778010993527,73.7,81627.25,24.9,1.0,0.0,2e-05]
[1778010994534,73.7,81626.94,24.9,1.0,0.0,2e-05]
[1778010995541,73.7,81626.75,24.9,1.0,0.0,2e-05]
[1778010997555,73.7,81626.61,24.9,1.0,0.0,2e-05]
[1778010998562,73.7,81626.29,24.9,1.0,0.0,3e-05]
[1778010999569,73.7,81626.54,24.9,1.0,0.0,2e-05]
[1778011000576,73.7,81628.94,24.9,1.0,0.0,2e-05]
[1778011001583,73.7,81628.73,24.9,1.0,0.0,2e-05]
[1778011002590,73.7,81628.9,24.9,1.0,0.0,2e-05]
[1778011003597,73.7,81628.5,24.9,1.0,0.0,2e-05]
[1778011004604,73.7,81628.65,24.9,1.0,0.0,2e-05]
[1778011005610,73.7,81627.73,24.9,1.0,0.0,2e-05]
[1778011006618,73.7,81627.99,24.9,1.0,0.0,2e-05]
[1778011007625,73.7,81627.81,24.9,1.0,0.0,2e-05]
[1778011008631,73.7,81627.95,24.9,1.0,0.0,2e-05]
[1778011009638,73.7,81628.38,24.9,1.0,0.0,2e-05]
[1778011010647,73.7,81627.97,24.9,1.0,0.0,2e-05]
[1778011011653,73.7,81627.11,24.9,1.0,0.0,2e-05]
[1778011012659,73.7,81626.13,24.9,1.0,0.0,3e-05]
[1778011013667,73.7,81625.86,24.9,1.0,0.0,3e-05]
[1778011014674,73.7,81625.59,24.9,1.0,0.0,3e-05]
[1778011015681,73.7,81625.75,24.9,1.0,0.0,3e-05]
[1778011019709,73.7,81626.43,24.9,1.0,0.0,2e-05]
[1778011020744,73.7,81626.43,24.9,1.0,0.0,2e-05]
[1778011020790,73.7,81626.78,24.9,1.0,0.0,2e-05]
[1778011021723,73.7,81624.34,24.9,1.0,0.0,3e-05]
[1778011022730,73.7,81623.41,24.9,1.0,0.0,3e-05]
[1778011023737,73.7,81623.26,24.9,1.0,0.0,3e-05]
[1778011024744,73.7,81623.12,24.9,1.0,0.0,3e-05]
[1778011026757,73.7,81624.86,24.9,1.0,0.0,3e-05]
[1778011027765,73.7,81625.42,24.9,1.0,0.0,3e-05]
[1778011028772,73.7,81627.72,24.9,1.0,0.0,2e-05]
[1778011029779,73.7,81628.46,24.9,1.0,0.0,2e-05]
[1778011030786,73.7,81627.39,24.9,1.0,0.0,2e-05]
[1778011031793,73.7,81626.37,24.9,1.0,0.0,2e-05]
[1778011032800,73.7,81626.71,24.9,1.0,0.0,2e-05]
[1778011033807,73.7,81627.29,24.9,1.0,0.0,2e-05]
[1778011034814,73.7,81627.74,24.9,1.0,0.0,2e-05]
[1778011035066,73.7,81627.74,24.9,1.0,0.0,2e-05]
[1778011035821,73.7,81627.51,24.9,1.0,0.0,2e-05]
[1778011036689,73.7,81627.51,24.9,1.0,0.0,2e-05]
[1778011036827,73.7,81627.38,24.9,1.0,0.0,2e-05]
[1778011037834,73.7,81624.84,24.9,1.0,0.0,3e-05]
[1778011038842,73.7,81625.54,24.9,1.0,0.0,3e-05]
[1778011039849,73.7,81625.15,24.9,1.0,0.0,3e-05]
[1778011040855,73.7,81625.47,24.9,1.0,0.0,3e-05]
[1778011041863,73.7,81626.03,24.9,1.0,0.0,3e-05]
[1778011042870,73.7,81625.79,24.9,1.0,0.0,3e-05]
[1778011045891,73.7,81625.65,24.9,1.0,0.0,3e-05]
[1778011046898,73.7,81626.14,24.9,1.0,0.0,3e-05]
[1778011047905,73.7,81626.36,24.9,1.0,0.0,2e-05]
[1778011048912,73.7,81625.82,24.9,1.0,0.0,3e-05]
[1778011049919,73.7,81626.63,24.9,1.0,0.0,2e-05]
[1778011050190,73.7,81626.63,24.9,1.0,0.0,2e-05]
[1778011050674,73.7,81626.63,24.9,1.0,0.0,2e-05]
[1778011050926,73.7,81624.89,24.9,1.0,0.0,3e-05]
[1778011051933,73.7,81623.75,24.9,1.0,0.0,2e-05]
[1778011052940,73.7,81624.1,24.9,1.0,0.0,2e-05]
[1778011055961,73.7,81623.95,24.9,1.0,0.0,2e-05]
[1778011056968,73.7,81624.1,24.9,1.0,0.0,2e-05]
[1778011059990,73.7,81625.03,24.9,1.0,0.0,2e-05]
[1778011060190,73.7,81625.03,24.9,1.0,0.0,2e-05]
[1778011061259,73.7,81625.08,24.9,1.0,0.0,2e-05]
[1778011063011,73.7,81624.72,24.9,1.0,0.0,2e-05]
[1778011064018,73.7,81623.85,24.9,1.0,0.0,2e-05]
[1778011065025,73.7,81624.66,24.9,1.0,0.0,2e-05]
[1778011066032,73.7,81624.97,24.9,1.0,0.0,2e-05]
[1778011068046,73.7,81625.36,24.9,1.0,0.0,2e-05]
[1778011069053,73.7,81625.07,24.9,1.0,0.0,2e-05]
[1778011070061,73.7,81624.68,24.9,1.0,0.0,2e-05]
[1778011071068,73.7,81625.07,24.9,1.0,0.0,2e-05]
[1778011072075,73.7,81633.45,24.9,1.0,0.0,2e-05]
[1778011073958,73.7,81633.45,24.9,1.0,0.0,2e-05]
[1778011074045,73.7,81636.93,24.9,1.0,0.0,2e-05]
[1778011074089,73.7,81638.51,24.9,1.0,0.0,2e-05]
[1778011075096,73.7,81642.32,24.9,1.0,0.0,2e-05]
[1778011076104,73.7,81642.03,24.9,1.0,0.0,2e-05]
[1778011077111,73.7,81645.48,24.9,1.0,0.0,2e-05]
[1778011078118,73.7,81645.01,24.9,1.0,0.0,2e-05]
[1778011079125,73.7,81644.55,24.9,1.0,0.0,2e-05]
[1778011080558,73.7,81644.55,24.9,1.0,0.0,2e-05]
[1778011080623,73.7,81643.37,24.9,1.0,0.0,2e-05]
[1778011081139,73.7,81642.66,24.9,1.0,0.0,2e-05]
[1778011082146,73.7,81642.13,24.9,1.0,0.0,2e-05]
[1778011083153,73.7,81642.35,24.9,1.0,0.0,2e-05]
[1778011084507,73.7,81642.35,24.9,1.0,0.0,2e-05]
[1778011089195,73.7,81640.35,24.9,1.0,0.0,2e-05]
[1778011090202,73.7,81641.26,24.9,1.0,0.0,2e-05]
[1778011091281,73.7,81640.58,24.9,1.0,0.0,2e-05]
[1778011094230,73.7,81640.34,24.9,1.0,0.0,2e-05]
[1778011095237,73.7,81639.99,24.9,1.0,0.0,2e-05]
[1778011097251,73.7,81636.37,24.9,1.0,0.0,2e-05]
[1778011098258,73.7,81629.63,24.9,1.0,0.0,2e-05]
[1778011099265,73.7,81624.56,24.9,1.0,0.0,2e-05]
[1778011100272,73.7,81624.85,24.9,1.0,0.0,2e-05]
[1778011101279,73.7,81629.06,24.9,1.0,0.0,2e-05]
[1778011102285,73.7,81631.01,24.9,1.0,0.0,2e-05]
[1778011103293,73.7,81628.63,24.9,1.0,0.0,2e-05]
[1778011104300,73.7,81627.88,24.9,1.0,0.0,2e-05]
[1778011106314,73.7,81627.63,24.9,1.0,0.0,2e-05]
[1778011107321,73.7,81627.08,24.9,1.0,0.0,2e-05]
[1778011108328,73.7,81627.68,24.9,1.0,0.0,2e-05]
[1778011109335,73.7,81628.05,24.9,1.0,0.0,2e-05]
[1778011110342,73.7,81628.69,24.9,1.0,0.0,2e-05]
[1778011111351,73.7,81628.01,24.9,1.0,0.0,2e-05]
[1778011112357,73.7,81627.46,24.9,1.0,0.0,2e-05]
[1778011113364,73.7,81627.76,24.9,1.0,0.0,2e-05]
[1778011116385,73.7,81625.62,24.9,1.0,0.0,2e-05]
[1778011117392,73.7,81623.71,24.9,1.0,0.0,2e-05]
[1778011118399,73.7,81626.02,24.9,1.0,0.0,2e-05]
[1778011119405,73.7,81626.74,24.9,1.0,0.0,2e-05]
[1778011120413,73.7,81625.65,24.9,1.0,0.0,2e-05]
[1778011121419,73.7,81622.61,24.9,1.0,0.0,2e-05]
[1778011122427,73.7,81620.59,24.9,1.0,0.0,2e-05]
[1778011123434,73.7,81619.09,24.9,1.0,0.0,2e-05]
[1778011124441,73.7,81617.73,24.9,1.0,0.0,2e-05]
[1778011125448,73.7,81614.55,24.9,1.0,0.0,2e-05]
[1778011126455,73.7,81613.84,24.9,1.0,0.0,2e-05]
[1778011127464,73.7,81611.76,24.9,1.0,0.0,2e-05]
[1778011128469,73.7,81611.05,24.9,1.0,0.0,2e-05]
[1778011130060,73.7,81611.05,24.9,1.0,0.0,2e-05]
[1778011130092,73.7,81610.57,24.9,1.0,0.0,2e-05]
[1778011130483,73.7,81610.26,24.9,1.0,0.0,2e-05]
[1778011132497,73.7,81610.75,24.9,1.0,0.0,2e-05]
[1778011133501,73.7,81610.75,24.9,1.0,0.0,2e-05]
[1778011133504,73.7,81611.1,24.9,1.0,0.0,2e-05]
[1778011134511,73.7,81610.22,24.9,1.0,0.0,2e-05]
[1778011139546,73.7,81610.32,24.9,1.0,0.0,2e-05]
[1778011140553,73.7,81614.99,24.9,1.0,0.0,2e-05]
[1778011141560,73.7,81615.44,24.9,1.0,0.0,2e-05]
[1778011142567,73.7,81616.5,24.9,1.0,0.0,2e-05]
[1778011143574,73.7,81619.39,24.9,1.0,0.0,2e-05]
[1778011144581,73.7,81623.25,24.9,1.0,0.0,2e-05]
[1778011146595,73.7,81622.85,24.9,1.0,0.0,2e-05]
[1778011147602,73.7,81622.32,24.9,1.0,0.0,2e-05]
[1778011148609,73.7,81622.75,24.9,1.0,0.0,2e-05]
[1778011149616,73.7,81622.29,24.9,1.0,0.0,2e-05]
[1778011150625,73.7,81624.9,24.9,1.0,0.0,2e-05]
[1778011151633,73.7,81625.2,24.9,1.0,0.0,2e-05]
[1778011152639,73.7,81626.26,24.9,1.0,0.0,2e-05]
[1778011156667,73.7,81625.13,24.9,1.0,0.0,2e-05]
[1778011157675,73.7,81620.55,24.9,1.0,0.0,2e-05]
[1778011159688,73.7,81620.19,24.9,1.0,0.0,2e-05]
[1778011160695,73.7,81620.69,24.9,1.0,0.0,2e-05]
[1778011161703,73.7,81622.39,24.9,1.0,0.0,2e-05]
[1778011162710,73.7,81624.31,24.9,1.0,0.0,2e-05]
[1778011163717,73.7,81623.31,24.9,1.0,0.0,2e-05]
[1778011164723,73.7,81622.87,24.9,1.0,0.0,2e-05]
[1778011165730,73.7,81618.82,24.9,1.0,0.0,2e-05]
[1778011166738,73.7,81619.36,24.9,1.0,0.0,2e-05]
[1778011167745,73.7,81618.21,24.9,1.0,0.0,2e-05]
[1778011168751,73.7,81619.85,24.9,1.0,0.0,2e-05]
[1778011169759,73.7,81619.6,24.9,1.0,0.0,2e-05]
[1778011171773,73.7,81620.42,24.9,1.0,0.0,2e-05]
[1778011172780,73.7,81619.38,24.9,1.0,0.0,2e-05]
[1778011173787,73.7,81619.03,24.9,1.0,0.0,2e-05]
[1778011175801,73.7,81601.57,24.9,1.0,0.0,3e-05]
[1778011176510,73.7,81601.57,24.9,1.0,0.0,3e-05]
[1778011176808,73.7,81600.54,24.9,1.0,0.0,3e-05]
[1778011177815,73.7,81595.36,24.9,1.0,0.0,3e-05]
[1778011178983,73.7,81595.36,24.9,1.0,0.0,3e-05]
[1778011179081,73.7,81595.89,24.9,1.0,0.0,3e-05]
[1778011179513,73.7,81595.89,24.9,1.0,0.0,3e-05]
[1778011179828,73.7,81593.02,24.9,1.0,0.0,3e-05]
[1778011180836,73.7,81590.83,24.9,1.0,0.0,3e-05]
[1778011181843,73.7,81595.03,24.9,1.0,0.0,3e-05]
[1778011182580,73.7,81595.03,24.9,1.0,0.0,3e-05]
[1778011182850,73.7,81588.76,24.9,1.0,0.0,3e-05]
[1778011183857,73.7,81590.57,24.9,1.0,0.0,3e-05]
[1778011184864,73.7,81590.09,24.9,1.0,0.0,3e-05]
[1778011185871,73.7,81590.87,24.9,1.0,0.0,3e-05]
[1778011187112,73.7,81590.66,24.9,1.0,0.0,3e-05]
[1778011187885,73.7,81594.56,24.9,1.0,0.0,3e-05]
[1778011188892,73.7,81594.03,24.9,1.0,0.0,3e-05]
[1778011189899,73.7,81591.87,24.9,1.0,0.0,3e-05]
[1778011190906,73.7,81591.01,24.9,1.0,0.0,3e-05]
[1778011191913,73.7,81596.47,24.9,1.0,0.0,3e-05]
[1778011193927,73.7,81596.15,24.9,1.0,0.0,3e-05]
[1778011195053,73.7,81596.15,24.9,1.0,0.0,3e-05]
[1778011195121,73.7,81597.09,24.9,1.0,0.0,3e-05]
[1778011195941,73.7,81603.97,24.9,1.0,0.0,2e-05]
[1778011196948,73.7,81605.67,24.9,1.0,0.0,2e-05]
[1778011197955,73.7,81608.1,24.9,1.0,0.0,2e-05]
[1778011198962,73.7,81608.55,24.9,1.0,0.0,2e-05]
[1778011200152,73.7,81608.55,24.9,1.0,0.0,2e-05]
[1778011199969,73.7,81604.4,24.9,1.0,0.0,2e-05]
[1778011200571,73.7,81604.4,24.9,1.0,0.0,2e-05]
[1778011200819,73.7,81604.4,24.9,1.0,0.0,2e-05]
[1778011200976,73.7,81602.1,24.9,1.0,0.0,2e-05]
[1778011201982,73.7,81607.37,24.9,1.0,0.0,2e-05]
[1778011202990,73.7,81608.1,24.9,1.0,0.0,2e-05]
[1778011204169,73.7,81608.1,24.9,1.0,0.0,2e-05]
[1778011204707,73.7,81607.98,24.9,1.0,0.0,2e-05]
[1778011205010,73.7,81625.12,24.9,1.0,0.0,2e-05]
[1778011205319,73.7,81625.12,24.9,1.0,0.0,2e-05]
[1778011206036,73.7,81636.13,24.9,1.0,0.0,2e-05]
[1778011207020,73.7,81641.11,24.9,1.0,0.0,2e-05]
[1778011208027,73.7,81644.66,24.9,1.0,0.0,2e-05]
[1778011208557,73.7,81644.66,24.9,1.0,0.0,2e-05]
[1778011209034,73.7,81644.2,24.9,1.0,0.0,2e-05]
[1778011209710,73.7,81644.2,24.9,1.0,0.0,2e-05]
[1778011211048,73.7,81645.95,24.9,1.0,0.0,2e-05]
[1778011212229,73.7,81645.95,24.9,1.0,0.0,2e-05]
[1778011212054,73.7,81645.65,24.9,1.0,0.0,2e-05]
[1778011212740,73.7,81645.65,24.9,1.0,0.0,2e-05]
[1778011213062,73.7,81659.7,24.9,1.0,0.0,2e-05]
[1778011213393,73.7,81659.7,24.9,1.0,0.0,2e-05]
[1778011214069,73.7,81663.38,24.9,1.0,0.0,2e-05]
[1778011216278,73.7,81663.38,24.9,1.0,0.0,2e-05]
[1778011218097,73.7,81662.18,24.9,1.0,0.0,2e-05]
[1778011220111,73.7,81654.03,24.9,1.0,0.0,2e-05]
[1778011221118,73.7,81655.36,24.9,1.0,0.0,2e-05]
[1778011223132,73.7,81653.95,24.9,1.0,0.0,2e-05]
[1778011225145,73.7,81652.55,24.9,1.0,0.0,2e-05]
[1778011227160,73.7,81654.93,24.9,1.0,0.0,2e-05]
[1778011228166,73.7,81656.03,24.9,1.0,0.0,2e-05]
[1778011229174,73.7,81656.27,24.9,1.0,0.0,2e-05]
[1778011230181,73.7,81655.88,24.9,1.0,0.0,2e-05]
[1778011231188,73.7,81656.45,24.9,1.0,0.0,2e-05]
[1778011232195,73.7,81656.74,24.9,1.0,0.0,2e-05]
[1778011233202,73.7,81656.56,24.9,1.0,0.0,2e-05]
[1778011234209,73.7,81656.38,24.9,1.0,0.0,2e-05]
[1778011235216,73.7,81656.57,24.9,1.0,0.0,2e-05]
[1778011236223,73.7,81655.89,24.9,1.0,0.0,2e-05]
[1778011237230,73.7,81656.65,24.9,1.0,0.0,2e-05]
[1778011238237,73.7,81656.27,24.9,1.0,0.0,2e-05]
[1778011239244,73.7,81656.56,24.9,1.0,0.0,2e-05]
[1778011242265,73.7,81656.97,24.9,1.0,0.0,2e-05]
[1778011243272,73.7,81658.58,24.9,1.0,0.0,2e-05]
[1778011244279,73.7,81658.94,24.9,1.0,0.0,2e-05]
[1778011245286,73.7,81658.28,24.9,1.0,0.0,2e-05]
[1778011246293,73.7,81658.5,24.9,1.0,0.0,2e-05]
[1778011247300,73.7,81658.14,24.9,1.0,0.0,2e-05]
[1778011248307,73.7,81659.22,24.9,1.0,0.0,2e-05]
[1778011250159,73.7,81658.92,24.9,1.0,0.0,2e-05]
[1778011251328,73.7,81657.7,24.9,1.0,0.0,2e-05]
[1778011252335,73.7,81658.41,24.9,1.0,0.0,2e-05]
[1778011253342,73.7,81657.7,24.9,1.0,0.0,2e-05]
[1778011255356,73.7,81648.71,24.9,1.0,0.0,2e-05]
[1778011256362,73.7,81643.43,24.9,1.0,0.0,2e-05]
[1778011257370,73.7,81639.91,24.9,1.0,0.0,2e-05]
[1778011258377,73.7,81630.44,24.9,1.0,0.0,2e-05]
[1778011259384,73.7,81628.83,24.9,1.0,0.0,2e-05]
[1778011260391,73.7,81629.83,24.9,1.0,0.0,2e-05]
[1778011261414,73.7,81633.29,24.9,1.0,0.0,2e-05]
[1778011262421,73.7,81634.36,24.9,1.0,0.0,2e-05]
[1778011264435,73.7,81634.67,24.9,1.0,0.0,2e-05]
[1778011266449,73.7,81635.16,24.9,1.0,0.0,2e-05]
[1778011267456,73.7,81635.39,24.9,1.0,0.0,2e-05]
[1778011268463,73.7,81634.51,24.9,1.0,0.0,2e-05]
[1778011269470,73.7,81635.09,24.9,1.0,0.0,2e-05]
[1778011270477,73.7,81635.4,24.9,1.0,0.0,2e-05]
[1778011271484,73.7,81634.7,24.9,1.0,0.0,2e-05]
[1778011272491,73.7,81635.54,24.9,1.0,0.0,2e-05]
[1778011275108,73.7,81635.54,24.9,1.0,0.0,2e-05]
[1778011278533,73.7,81636.77,24.9,1.0,0.0,2e-05]
[1778011279589,73.7,81636.77,24.9,1.0,0.0,2e-05]
[1778011279618,73.7,81637.08,24.9,1.0,0.0,2e-05]
[1778011280547,73.7,81638.81,24.9,1.0,0.0,2e-05]
[1778011281554,73.7,81644.01,24.9,1.0,0.0,2e-05]
[1778011282561,73.7,81646.26,24.9,1.0,0.0,2e-05]
[1778011283568,73.7,81646.79,24.9,1.0,0.0,2e-05]
[1778011285581,73.7,81646.37,24.9,1.0,0.0,2e-05]
[1778011286589,73.7,81649.17,24.9,1.0,0.0,2e-05]
[1778011287595,73.7,81651.39,24.9,1.0,0.0,2e-05]
[1778011290617,73.7,81651.09,24.9,1.0,0.0,2e-05]
[1778011291624,73.7,81651.06,24.9,1.0,0.0,2e-05]
[1778011292630,73.7,81655.39,24.9,1.0,0.0,2e-05]
[1778011293638,73.7,81664.38,24.9,1.0,0.0,2e-05]
[1778011294645,73.7,81662.56,24.9,1.0,0.0,2e-05]
[1778011295652,73.7,81663.34,24.9,1.0,0.0,2e-05]
[1778011296659,73.7,81663.14,24.9,1.0,0.0,2e-05]
[1778011297666,73.7,81663.77,24.9,1.0,0.0,2e-05]
[1778011298673,73.7,81662.93,24.9,1.0,0.0,2e-05]
[1778011299680,73.7,81663.28,24.9,1.0,0.0,2e-05]
[1778011300687,73.7,81655.17,24.9,1.0,0.0,2e-05]
[1778011301694,73.7,81653.06,24.9,1.0,0.0,2e-05]
[1778011302701,73.7,81651.51,24.9,1.0,0.0,2e-05]
[1778011303708,73.7,81652.03,24.9,1.0,0.0,2e-05]
[1778011304715,73.7,81651.66,24.9,1.0,0.0,2e-05]
[1778011305722,73.7,81651.17,24.9,1.0,0.0,2e-05]
[1778011306729,73.7,81651.58,24.9,1.0,0.0,2e-05]
[1778011308743,73.7,81651.0,24.9,1.0,0.0,2e-05]
[1778011309750,73.7,81650.68,24.9,1.0,0.0,2e-05]
[1778011310758,73.7,81649.11,24.9,1.0,0.0,2e-05]
[1778011311765,73.7,81644.84,24.9,1.0,0.0,2e-05]
[1778011312772,73.7,81640.46,24.9,1.0,0.0,2e-05]
[1778011313779,73.7,81641.88,24.9,1.0,0.0,2e-05]
[1778011315793,73.7,81641.35,24.9,1.0,0.0,2e-05]
[1778011316800,73.7,81642.5,24.9,1.0,0.0,2e-05]
[1778011317809,73.7,81643.81,24.9,1.0,0.0,2e-05]
[1778011318815,73.7,81645.51,24.9,1.0,0.0,2e-05]
[1778011319823,73.7,81645.73,24.9,1.0,0.0,2e-05]
[1778011320830,73.7,81645.96,24.9,1.0,0.0,2e-05]
[1778011321837,73.7,81647.16,24.9,1.0,0.0,2e-05]
[1778011322844,73.7,81648.19,24.9,1.0,0.0,2e-05]
[1778011323851,73.7,81647.5,24.9,1.0,0.0,2e-05]
[1778011325865,73.7,81649.36,24.9,1.0,0.0,2e-05]
[1778011326872,73.7,81648.79,24.9,1.0,0.0,2e-05]
[1778011328886,73.7,81649.36,24.9,1.0,0.0,2e-05]
[1778011329893,73.7,81650.72,24.9,1.0,0.0,2e-05]
[1778011330899,73.7,81651.02,24.9,1.0,0.0,2e-05]
[1778011331907,73.7,81649.54,24.9,1.0,0.0,2e-05]
[1778011332914,73.7,81646.03,24.9,1.0,0.0,2e-05]
[1778011333921,73.7,81646.47,24.9,1.0,0.0,2e-05]
[1778011334927,73.7,81644.59,24.9,1.0,0.0,2e-05]
[1778011335935,73.7,81644.9,24.9,1.0,0.0,2e-05]
[1778011336942,73.7,81652.38,24.9,1.0,0.0,2e-05]
[1778011337949,73.7,81651.94,24.9,1.0,0.0,2e-05]
[1778011338956,73.7,81651.42,24.9,1.0,0.0,2e-05]
[1778011342986,73.7,81651.82,24.9,1.0,0.0,2e-05]
[1778011343992,73.7,81652.51,24.9,1.0,0.0,2e-05]
[1778011344999,73.7,81654.68,24.9,1.0,0.0,2e-05]
[1778011346007,73.7,81657.11,24.9,1.0,0.0,2e-05]
[1778011347014,73.7,81658.31,24.9,1.0,0.0,2e-05]
[1778011348021,73.7,81657.32,24.9,1.0,0.0,2e-05]
[1778011350035,73.7,81657.59,24.9,1.0,0.0,2e-05]
[1778011352049,73.7,81661.6,24.9,1.0,0.0,2e-05]
[1778011353056,73.7,81660.61,24.9,1.0,0.0,2e-05]
[1778011354063,73.7,81661.56,24.9,1.0,0.0,2e-05]
[1778011356077,73.7,81661.27,24.9,1.0,0.0,2e-05]
[1778011357084,73.7,81662.04,24.9,1.0,0.0,2e-05]
[1778011358090,73.7,81662.24,24.9,1.0,0.0,2e-05]
[1778011360107,73.7,81662.55,24.9,1.0,0.0,2e-05]
[1778011361114,73.7,81666.95,24.9,1.0,0.0,2e-05]
[1778011362120,73.7,81668.68,24.9,1.0,0.0,2e-05]
[1778011363128,73.7,81670.13,24.9,1.0,0.0,2e-05]
[1778011364135,73.7,81671.3,24.9,1.0,0.0,2e-05]
[1778011365141,73.7,81670.44,24.9,1.0,0.0,2e-05]
[1778011366149,73.7,81669.99,24.9,1.0,0.0,2e-05]
[1778011367156,73.7,81668.9,24.9,1.0,0.0,2e-05]
[1778011368163,73.7,81670.1,24.9,1.0,0.0,2e-05]
[1778011370177,73.7,81671.22,24.9,1.0,0.0,2e-05]
[1778011371184,73.7,81671.95,24.9,1.0,0.0,2e-05]
[1778011373198,73.7,81671.11,24.9,1.0,0.0,2e-05]
[1778011374205,73.7,81671.24,24.9,1.0,0.0,2e-05]
[1778011375211,73.7,81671.48,24.9,1.0,0.0,2e-05]
[1778011376219,73.7,81672.42,24.9,1.0,0.0,2e-05]
[1778011376403,73.7,81672.42,24.9,1.0,0.0,2e-05]
[1778011376576,73.7,81672.42,24.9,1.0,0.0,2e-05]
[1778011377226,73.7,81672.85,24.9,1.0,0.0,2e-05]
[1778011378233,73.7,81674.07,24.9,1.0,0.0,2e-05]
[1778011379240,73.7,81674.55,24.9,1.0,0.0,2e-05]
[1778011380332,73.7,81674.55,24.9,1.0,0.0,2e-05]
[1778011380341,73.7,81674.99,24.9,1.0,0.0,2e-05]
[1778011382261,73.7,81674.64,24.9,1.0,0.0,2e-05]
[1778011383268,73.7,81673.39,24.9,1.0,0.0,2e-05]
[1778011384335,73.7,81673.39,24.9,1.0,0.0,2e-05]
[1778011385282,73.7,81673.19,24.9,1.0,0.0,2e-05]
[1778011386289,73.7,81673.7,24.9,1.0,0.0,2e-05]
[1778011388303,73.7,81674.53,24.9,1.0,0.0,2e-05]
[1778011389310,73.7,81674.95,24.9,1.0,0.0,2e-05]
[1778011393337,73.7,81676.06,24.9,1.0,0.0,2e-05]
[1778011394345,73.7,81678.05,24.9,1.0,0.0,2e-05]
[1778011395177,73.7,81678.05,24.9,1.0,0.0,2e-05]
[1778011395351,73.7,81677.48,24.9,1.0,0.0,2e-05]
[1778011396144,73.7,81677.48,24.9,1.0,0.0,2e-05]
[1778011396359,73.7,81680.88,24.9,1.0,0.0,2e-05]
[1778011397365,73.7,81681.98,24.9,1.0,0.0,2e-05]
[1778011398376,73.7,81683.38,24.9,1.0,0.0,2e-05]
[1778011399381,73.7,81685.33,24.9,1.0,0.0,2e-05]
[1778011400408,73.7,81683.79,24.9,1.0,0.0,2e-05]
[1778011401410,73.7,81683.22,24.9,1.0,0.0,2e-05]
[1778011402417,73.7,81684.26,24.9,1.0,0.0,2e-05]
[1778011403424,73.7,81684.92,24.9,1.0,0.0,2e-05]
[1778011404431,73.7,81685.63,24.9,1.0,0.0,2e-05]
[1778011405438,73.7,81683.78,24.9,1.0,0.0,2e-05]
[1778011406445,73.7,81684.8,24.9,1.0,0.0,2e-05]
[1778011408656,73.7,81684.77,24.9,1.0,0.0,2e-05]
[1778011409762,73.7,81684.66,24.9,1.0,0.0,2e-05]
[1778011409833,73.7,81684.66,24.9,1.0,0.0,2e-05]
[1778011409848,73.7,81684.66,24.9,1.0,0.0,2e-05]
[1778011409901,73.7,81685.39,24.9,1.0,0.0,2e-05]
[1778011410473,73.7,81683.28,24.9,1.0,0.0,2e-05]
[1778011414501,73.7,81683.32,24.9,1.0,0.0,2e-05]
[1778011415508,73.7,81682.36,24.9,1.0,0.0,2e-05]
[1778011416514,73.7,81681.17,24.9,1.0,0.0,2e-05]
[1778011417847,73.7,81681.17,24.9,1.0,0.0,2e-05]
[1778011417914,73.7,81680.82,24.9,1.0,0.0,2e-05]
[1778011418456,73.7,81680.82,24.9,1.0,0.0,2e-05]
[1778011418902,73.7,81680.82,24.9,1.0,0.0,2e-05]
[1778011418940,73.7,81725.18,24.9,1.0,0.0,2e-05]
[1778011419808,73.7,81735.37,24.9,1.0,0.0,2e-05]
[1778011421233,73.7,81735.37,24.9,1.0,0.0,2e-05]
[1778011421327,73.7,81725.12,24.9,1.0,0.0,2e-05]
[1778011421496,73.7,81725.12,24.9,1.0,0.0,2e-05]
[1778011421615,73.7,81725.12,24.9,1.0,0.0,2e-05]
[1778011421946,73.7,81725.12,24.9,1.0,0.0,2e-05]
[1778011421980,73.7,81710.34,24.9,1.0,0.0,2e-05]
[1778011422916,73.7,81710.34,24.9,1.0,0.0,2e-05]
[1778011423024,73.7,81710.34,24.9,1.0,0.0,2e-05]
[1778011423349,73.7,81710.34,24.9,1.0,0.0,2e-05]
[1778011423372,73.7,81685.49,24.9,1.0,0.0,2e-05]
[1778011423570,73.7,81693.31,24.9,1.0,0.0,2e-05]
[1778011424584,73.7,81693.31,24.9,1.0,0.0,2e-05]
[1778011425201,73.7,81693.31,24.9,1.0,0.0,2e-05]
[1778011425224,73.7,81702.01,24.9,1.0,0.0,2e-05]
[1778011425469,73.7,81702.01,24.9,1.0,0.0,2e-05]
[1778011425584,73.7,81714.47,24.9,1.0,0.0,2e-05]
[1778011427422,73.7,81714.47,24.9,1.0,0.0,2e-05]
[1778011426591,73.7,81715.48,24.9,1.0,0.0,2e-05]
[1778011428166,73.7,81725.07,24.9,1.0,0.0,2e-05]
[1778011428605,73.7,81728.81,24.9,1.0,0.0,2e-05]
[1778011429582,73.7,81728.81,24.9,1.0,0.0,2e-05]
[1778011430590,73.7,81728.91,24.9,1.0,0.0,2e-05]
[1778011430619,73.7,81725.61,24.9,1.0,0.0,2e-05]
[1778011431627,73.7,81721.93,24.9,1.0,0.0,2e-05]
[1778011432633,73.7,81720.96,24.9,1.0,0.0,2e-05]
[1778011433641,73.7,81717.18,24.9,1.0,0.0,2e-05]
[1778011434648,73.7,81716.82,24.9,1.0,0.0,2e-05]
[1778011437387,73.7,81718.73,24.9,1.0,0.0,2e-05]
[1778011437669,73.7,81714.01,24.9,1.0,0.0,2e-05]
[1778011438675,73.7,81709.15,24.9,1.0,0.0,2e-05]
[1778011439683,73.7,81706.77,24.9,1.0,0.0,2e-05]
[1778011440690,73.7,81706.47,24.9,1.0,0.0,2e-05]
[1778011441697,73.7,81706.13,24.9,1.0,0.0,2e-05]
[1778011442704,73.7,81708.51,24.9,1.0,0.0,2e-05]
[1778011443711,73.7,81709.12,24.9,1.0,0.0,2e-05]
[1778011444717,73.7,81709.4,24.9,1.0,0.0,2e-05]
[1778011445727,73.7,81703.49,24.9,1.0,0.0,2e-05]
[1778011446735,73.7,81702.76,24.9,1.0,0.0,2e-05]
[1778011448748,73.7,81703.75,24.9,1.0,0.0,2e-05]
[1778011450762,73.7,81702.91,24.9,1.0,0.0,2e-05]
[1778011451825,73.7,81702.91,24.9,1.0,0.0,2e-05]
[1778011451923,73.7,81701.03,24.9,1.0,0.0,2e-05]
[1778011452776,73.7,81683.03,24.9,1.0,0.0,2e-05]
[1778011453782,73.7,81681.71,24.9,1.0,0.0,2e-05]
[1778011454790,73.7,81680.43,24.9,1.0,0.0,2e-05]
[1778011455619,73.7,81680.43,24.9,1.0,0.0,2e-05]
[1778011455797,73.7,81680.92,24.9,1.0,0.0,2e-05]
[1778011456804,73.7,81681.35,24.9,1.0,0.0,2e-05]
[1778011459825,73.7,81681.12,24.9,1.0,0.0,2e-05]
[1778011460832,73.7,81680.69,24.9,1.0,0.0,2e-05]
[1778011461841,73.7,81681.46,24.9,1.0,0.0,2e-05]
[1778011464862,73.7,81681.87,24.9,1.0,0.0,2e-05]
[1778011465869,73.7,81682.25,24.9,1.0,0.0,2e-05]
[1778011466876,73.7,81682.66,24.9,1.0,0.0,2e-05]
[1778011467882,73.7,81679.99,24.9,1.0,0.0,2e-05]
[1778011468890,73.7,81680.98,24.9,1.0,0.0,2e-05]
[1778011469897,73.7,81682.29,24.9,1.0,0.0,2e-05]
[1778011471437,73.7,81682.25,24.9,1.0,0.0,2e-05]
[1778011473926,73.7,81684.03,24.9,1.0,0.0,2e-05]
[1778011474933,73.7,81684.95,24.9,1.0,0.0,2e-05]
[1778011475940,73.7,81685.35,24.9,1.0,0.0,2e-05]
[1778011476947,73.7,81698.16,24.9,1.0,0.0,2e-05]
[1778011477954,73.7,81704.9,24.9,1.0,0.0,2e-05]
[1778011478961,73.7,81709.39,24.9,1.0,0.0,2e-05]
[1778011479967,73.7,81712.06,24.9,1.0,0.0,2e-05]
[1778011480975,73.7,81713.2,24.9,1.0,0.0,2e-05]
[1778011481982,73.7,81716.22,24.9,1.0,0.0,2e-05]
[1778011482989,73.7,81717.33,24.9,1.0,0.0,2e-05]
[1778011483996,73.7,81716.97,24.9,1.0,0.0,2e-05]
[1778011485008,73.7,81718.05,24.9,1.0,0.0,2e-05]
[1778011486010,73.7,81718.24,24.9,1.0,0.0,2e-05]
[1778011488023,73.7,81720.07,24.9,1.0,0.0,2e-05]
[1778011490038,73.7,81719.84,24.9,1.0,0.0,2e-05]
[1778011492052,73.7,81719.53,24.9,1.0,0.0,2e-05]
[1778011493112,73.7,81719.53,24.9,1.0,0.0,2e-05]
[1778011493121,73.7,81707.46,24.9,1.0,0.0,2e-05]
[1778011494066,73.7,81703.95,24.9,1.0,0.0,2e-05]
[1778011495073,73.7,81704.42,24.9,1.0,0.0,2e-05]
[1778011496079,73.7,81710.41,24.9,1.0,0.0,2e-05]
[1778011498093,73.7,81710.68,24.9,1.0,0.0,2e-05]
[1778011499101,73.7,81711.74,24.9,1.0,0.0,2e-05]
[1778011500108,73.7,81712.08,24.9,1.0,0.0,2e-05]
[1778011501114,73.7,81711.36,24.9,1.0,0.0,2e-05]
[1778011502122,73.7,81710.95,24.9,1.0,0.0,2e-05]
[1778011503129,73.7,81711.36,24.9,1.0,0.0,2e-05]
[1778011504136,73.7,81710.62,24.9,1.0,0.0,2e-05]
[1778011505143,73.7,81710.15,24.9,1.0,0.0,2e-05]
[1778011506150,73.7,81708.75,24.9,1.0,0.0,2e-05]
[1778011507172,73.7,81700.36,24.9,1.0,0.0,2e-05]
[1778011508176,73.7,81692.64,24.9,1.0,0.0,2e-05]
[1778011509182,73.7,81691.73,24.9,1.0,0.0,2e-05]
[1778011510190,73.7,81690.43,24.9,1.0,0.0,2e-05]
[1778011511197,73.7,81689.34,24.9,1.0,0.0,2e-05]
[1778011512203,73.7,81690.68,24.9,1.0,0.0,2e-05]
[1778011513211,73.7,81689.24,24.9,1.0,0.0,2e-05]
[1778011514218,73.7,81690.14,24.9,1.0,0.0,2e-05]
[1778011516232,73.7,81689.56,24.9,1.0,0.0,2e-05]
[1778011518246,73.7,81690.36,24.9,1.0,0.0,2e-05]
[1778011519253,73.7,81690.72,24.9,1.0,0.0,2e-05]
[1778011522274,73.7,81691.4,24.9,1.0,0.0,2e-05]
[1778011523281,73.7,81698.95,24.9,1.0,0.0,2e-05]
[1778011524288,73.7,81698.46,24.9,1.0,0.0,2e-05]
[1778011525295,73.7,81696.28,24.9,1.0,0.0,2e-05]
[1778011526301,73.7,81693.99,24.9,1.0,0.0,2e-05]
[1778011527309,73.7,81695.31,24.9,1.0,0.0,2e-05]
[1778011528316,73.7,81695.79,24.9,1.0,0.0,2e-05]
[1778011529323,73.7,81694.44,24.9,1.0,0.0,2e-05]
[1778011530330,73.7,81693.91,24.9,1.0,0.0,2e-05]
[1778011532344,73.7,81693.06,24.9,1.0,0.0,2e-05]
[1778011533351,73.7,81689.35,24.9,1.0,0.0,2e-05]
[1778011534517,73.7,81689.35,24.9,1.0,0.0,2e-05]
[1778011534358,73.7,81676.74,24.9,1.0,0.0,2e-05]
[1778011535365,73.7,81671.36,24.9,1.0,0.0,2e-05]
[1778011536372,73.7,81672.55,24.9,1.0,0.0,2e-05]
[1778011536564,73.7,81672.55,24.9,1.0,0.0,2e-05]
[1778011537379,73.7,81671.22,24.9,1.0,0.0,2e-05]
[1778011538386,73.7,81671.78,24.9,1.0,0.0,2e-05]
[1778011538683,73.7,81671.78,24.9,1.0,0.0,2e-05]
[1778011539393,73.7,81669.72,24.9,1.0,0.0,2e-05]
[1778011540400,73.7,81668.29,24.9,1.0,0.0,2e-05]
[1778011541407,73.7,81668.71,24.9,1.0,0.0,2e-05]
[1778011542414,73.7,81669.14,24.9,1.0,0.0,2e-05]
[1778011543420,73.7,81668.68,24.9,1.0,0.0,2e-05]
[1778011544427,73.7,81669.58,24.9,1.0,0.0,2e-05]
[1778011546442,73.7,81669.91,24.9,1.0,0.0,2e-05]
[1778011548455,73.7,81669.34,24.9,1.0,0.0,2e-05]
[1778011549463,73.7,81670.05,24.9,1.0,0.0,2e-05]
[1778011550470,73.7,81668.23,24.9,1.0,0.0,2e-05]
[1778011553490,73.7,81668.47,24.9,1.0,0.0,2e-05]
[1778011555505,73.7,81674.92,24.9,1.0,0.0,2e-05]
[1778011556511,73.7,81681.13,24.9,1.0,0.0,2e-05]
[1778011557519,73.7,81681.68,24.9,1.0,0.0,2e-05]
[1778011558526,73.7,81682.38,24.9,1.0,0.0,2e-05]
[1778011559533,73.7,81683.03,24.9,1.0,0.0,2e-05]
[1778011560540,73.7,81683.35,24.9,1.0,0.0,2e-05]
[1778011563561,73.7,81682.42,24.9,1.0,0.0,2e-05]
[1778011564568,73.7,81682.69,24.9,1.0,0.0,2e-05]
[1778011568596,73.7,81683.04,24.9,1.0,0.0,2e-05]
[1778011569603,73.7,81683.39,24.9,1.0,0.0,2e-05]
[1778011571617,73.7,81682.8,24.9,1.0,0.0,2e-05]
[1778011572624,73.7,81682.58,24.9,1.0,0.0,2e-05]
[1778011573631,73.7,81682.11,24.9,1.0,0.0,2e-05]
[1778011574637,73.7,81682.37,24.9,1.0,0.0,2e-05]
[1778011575645,73.7,81682.09,24.9,1.0,0.0,2e-05]
[1778011576651,73.7,81682.34,24.9,1.0,0.0,2e-05]
[1778011578666,73.7,81681.9,24.9,1.0,0.0,2e-05]
[1778011579673,73.7,81682.43,24.9,1.0,0.0,2e-05]
[1778011580680,73.7,81682.2,24.9,1.0,0.0,2e-05]
[1778011581687,73.7,81681.03,24.9,1.0,0.0,2e-05]
[1778011582694,73.7,81680.14,24.9,1.0,0.0,2e-05]
[1778011583701,73.7,81680.57,24.9,1.0,0.0,2e-05]
[1778011584707,73.7,81681.04,24.9,1.0,0.0,2e-05]
[1778011585715,73.7,81683.14,24.9,1.0,0.0,2e-05]
[1778011586722,73.7,81682.85,24.9,1.0,0.0,2e-05]
[1778011587729,73.7,81682.18,24.9,1.0,0.0,2e-05]
[1778011588736,73.7,81678.9,24.9,1.0,0.0,2e-05]
[1778011589743,73.7,81662.37,24.9,1.0,0.0,2e-05]
[1778011590750,73.7,81660.51,24.9,1.0,0.0,2e-05]
[1778011591757,73.7,81659.81,24.9,1.0,0.0,2e-05]
[1778011593506,73.7,81659.81,24.9,1.0,0.0,2e-05]
[1778011593577,73.7,81655.2,24.9,1.0,0.0,2e-05]
[1778011593771,73.7,81650.14,24.9,1.0,0.0,2e-05]
[1778011594778,73.7,81651.42,24.9,1.0,0.0,2e-05]
[1778011595785,73.7,81650.88,24.9,1.0,0.0,2e-05]
[1778011597769,73.7,81650.89,24.9,1.0,0.0,2e-05]
[1778011597799,73.7,81652.11,24.9,1.0,0.0,2e-05]
[1778011598806,73.7,81651.27,24.9,1.0,0.0,2e-05]
[1778011600820,73.7,81649.36,24.9,1.0,0.0,2e-05]
[1778011602458,73.7,81648.33,24.9,1.0,0.0,2e-05]
[1778011603841,73.7,81649.48,24.9,1.0,0.0,2e-05]
[1778011606632,73.7,81649.43,24.9,1.0,0.0,2e-05]
[1778011606741,73.7,81649.43,24.9,1.0,0.0,2e-05]
[1778011606862,73.7,81642.15,24.9,1.0,0.0,2e-05]
[1778011608181,73.7,81642.15,24.9,1.0,0.0,2e-05]
[1778011608232,73.7,81642.15,24.9,1.0,0.0,2e-05]
[1778011608235,73.7,81635.41,24.9,1.0,0.0,2e-05]
[1778011609414,73.7,81635.41,24.9,1.0,0.0,2e-05]
[1778011609471,73.7,81621.52,24.9,1.0,0.0,2e-05]
[1778011609669,73.7,81621.52,24.9,1.0,0.0,2e-05]
[1778011610892,73.7,81621.14,24.9,1.0,0.0,2e-05]
[1778011612236,73.7,81621.14,24.9,1.0,0.0,2e-05]
[1778011612244,73.7,81619.81,24.9,1.0,0.0,2e-05]
[1778011613237,73.7,81619.81,24.9,1.0,0.0,2e-05]
[1778011613294,73.7,81619.55,24.9,1.0,0.0,2e-05]
[1778011613913,73.7,81616.66,24.9,1.0,0.0,2e-05]
[1778011614919,73.7,81611.01,24.9,1.0,0.0,2e-05]
[1778011615927,73.7,81606.85,24.9,1.0,0.0,2e-05]
[1778011616934,73.7,81607.73,24.9,1.0,0.0,2e-05]
[1778011617941,73.7,81606.62,24.9,1.0,0.0,2e-05]
[1778011618948,73.7,81605.42,24.9,1.0,0.0,2e-05]
[1778011619790,73.7,81605.42,24.9,1.0,0.0,2e-05]
[1778011619955,73.7,81603.83,24.9,1.0,0.0,2e-05]
[1778011620963,73.7,81590.92,24.9,1.0,0.0,2e-05]
[1778011621970,73.7,81583.11,24.9,1.0,0.0,2e-05]
[1778011623441,73.7,81583.11,24.9,1.0,0.0,2e-05]
[1778011623464,73.7,81580.43,24.9,1.0,0.0,2e-05]
[1778011623984,73.7,81576.16,24.9,1.0,0.0,2e-05]
[1778011624991,73.7,81572.72,24.9,1.0,0.0,2e-05]
[1778011625998,73.7,81570.58,24.9,1.0,0.0,2e-05]
[1778011626959,73.7,81570.58,24.9,1.0,0.0,2e-05]
[1778011627005,73.7,81571.09,24.9,1.0,0.0,2e-05]
[1778011628009,73.7,81571.09,24.9,1.0,0.0,2e-05]
[1778011628338,73.7,81571.09,24.9,1.0,0.0,2e-05]
[1778011628420,73.7,81557.22,24.9,1.0,0.0,2e-05]
[1778011629022,73.7,81552.19,24.9,1.0,0.0,2e-05]
[1778011630029,73.7,81549.11,24.9,1.0,0.0,2e-05]
[1778011631036,73.7,81548.1,24.9,1.0,0.0,2e-05]
[1778011632042,73.7,81546.57,24.9,1.0,0.0,2e-05]
[1778011633050,73.7,81544.84,24.9,1.0,0.0,2e-05]
[1778011634057,73.7,81537.27,24.9,1.0,0.0,3e-05]
[1778011635064,73.7,81528.97,24.9,1.0,0.0,3e-05]
[1778011636071,73.7,81526.99,24.9,1.0,0.0,3e-05]
[1778011637050,73.7,81526.99,24.9,1.0,0.0,3e-05]
[1778011637078,73.7,81523.59,24.9,1.0,0.0,3e-05]
[1778011638031,73.7,81523.59,24.9,1.0,0.0,3e-05]
[1778011638085,73.7,81518.61,24.9,1.0,0.0,3e-05]
[1778011639091,73.7,81518.32,24.9,1.0,0.0,3e-05]
[1778011640099,73.7,81517.4,24.9,1.0,0.0,3e-05]
[1778011642113,73.7,81517.05,24.9,1.0,0.0,3e-05]
[1778011642784,73.7,81517.05,24.9,1.0,0.0,3e-05]
[1778011643120,73.7,81516.36,24.9,1.0,0.0,3e-05]
[1778011644127,73.7,81511.15,24.9,1.0,0.0,3e-05]
[1778011645134,73.7,81515.28,24.9,1.0,0.0,3e-05]
[1778011646141,73.7,81520.1,24.9,1.0,0.0,3e-05]
[1778011647150,73.7,81528.92,24.9,1.0,0.0,3e-05]
[1778011648157,73.7,81535.07,24.9,1.0,0.0,3e-05]
[1778011649164,73.7,81533.98,24.9,1.0,0.0,3e-05]
[1778011650171,73.7,81535.68,24.9,1.0,0.0,3e-05]
[1778011651178,73.7,81540.09,24.9,1.0,0.0,2e-05]
[1778011652185,73.7,81541.54,24.9,1.0,0.0,2e-05]
[1778011653192,73.7,81541.99,24.9,1.0,0.0,2e-05]
[1778011656213,73.7,81551.29,24.9,1.0,0.0,2e-05]
[1778011657219,73.7,81555.37,24.9,1.0,0.0,2e-05]
[1778011658227,73.7,81556.81,24.9,1.0,0.0,2e-05]
[1778011659234,73.7,81560.04,24.9,1.0,0.0,2e-05]
[1778011660241,73.7,81560.22,24.9,1.0,0.0,2e-05]
[1778011661248,73.7,81564.29,24.9,1.0,0.0,2e-05]
[1778011662255,73.7,81565.75,24.9,1.0,0.0,2e-05]
[1778011663262,73.7,81566.85,24.9,1.0,0.0,2e-05]
[1778011664269,73.7,81566.61,24.9,1.0,0.0,2e-05]
[1778011665276,73.7,81567.19,24.9,1.0,0.0,2e-05]
[1778011666283,73.7,81566.65,24.9,1.0,0.0,2e-05]
[1778011667290,73.7,81566.94,24.9,1.0,0.0,2e-05]
[1778011668576,73.7,81566.7,24.9,1.0,0.0,2e-05]
[1778011670311,73.7,81565.03,24.9,1.0,0.0,2e-05]
[1778011671318,73.7,81560.87,24.9,1.0,0.0,2e-05]
[1778011672325,73.7,81553.81,24.9,1.0,0.0,2e-05]
[1778011673332,73.7,81551.38,24.9,1.0,0.0,2e-05]
[1778011674339,73.7,81553.88,24.9,1.0,0.0,2e-05]
[1778011675346,73.7,81556.24,24.9,1.0,0.0,2e-05]
[1778011677360,73.7,81559.72,24.9,1.0,0.0,2e-05]
[1778011678367,73.7,81562.41,24.9,1.0,0.0,2e-05]
[1778011679374,73.7,81564.28,24.9,1.0,0.0,2e-05]
[1778011682070,73.7,81564.14,24.9,1.0,0.0,2e-05]
[1778011682395,73.7,81566.13,24.9,1.0,0.0,2e-05]
[1778011682763,73.7,81566.13,24.9,1.0,0.0,2e-05]
[1778011683401,73.7,81571.17,24.9,1.0,0.0,2e-05]
[1778011684409,73.7,81572.44,24.9,1.0,0.0,2e-05]
[1778011685416,73.7,81571.8,24.9,1.0,0.0,2e-05]
[1778011686423,73.7,81572.11,24.9,1.0,0.0,2e-05]
[1778011688437,73.7,81572.64,24.9,1.0,0.0,2e-05]
[1778011689444,73.7,81572.88,24.9,1.0,0.0,2e-05]
[1778011690451,73.7,81573.48,24.9,1.0,0.0,2e-05]
[1778011691458,73.7,81573.03,24.9,1.0,0.0,2e-05]
[1778011692406,73.7,81573.03,24.9,1.0,0.0,2e-05]
[1778011692465,73.7,81574.11,24.9,1.0,0.0,2e-05]
[1778011693472,73.7,81579.43,24.9,1.0,0.0,2e-05]
[1778011694479,73.7,81579.91,24.9,1.0,0.0,2e-05]
[1778011696493,73.7,81580.91,24.9,1.0,0.0,2e-05]
[1778011697500,73.7,81580.56,24.9,1.0,0.0,2e-05]
[1778011698737,73.7,81580.56,24.9,1.0,0.0,2e-05]
[1778011698858,73.7,81580.56,24.9,1.0,0.0,2e-05]
[1778011699078,73.7,81580.56,24.9,1.0,0.0,2e-05]
[1778011699514,73.7,81585.25,24.9,1.0,0.0,2e-05]
[1778011700520,73.7,81585.8,24.9,1.0,0.0,2e-05]
[1778011701528,73.7,81585.44,24.9,1.0,0.0,2e-05]
[1778011702535,73.7,81588.13,24.9,1.0,0.0,2e-05]
[1778011703542,73.7,81588.45,24.9,1.0,0.0,2e-05]
[1778011704549,73.7,81590.69,24.9,1.0,0.0,2e-05]
[1778011705556,73.7,81591.61,24.9,1.0,0.0,2e-05]
[1778011706564,73.7,81594.72,24.9,1.0,0.0,2e-05]
[1778011707571,73.7,81595.05,24.9,1.0,0.0,2e-05]
[1778011708578,73.7,81595.42,24.9,1.0,0.0,2e-05]
[1778011708969,73.7,81595.42,24.9,1.0,0.0,2e-05]
[1778011709191,73.7,81595.42,24.9,1.0,0.0,2e-05]
[1778011710116,73.7,81595.42,24.9,1.0,0.0,2e-05]
[1778011709587,73.7,81668.27,24.9,1.0,0.0,2e-05]
[1778011710605,73.7,81699.75,24.9,1.0,0.0,2e-05]
[1778011711603,73.7,81704.07,24.9,1.0,0.0,2e-05]
[1778011712683,73.7,81699.01,24.9,1.0,0.0,2e-05]
[1778011713036,73.7,81699.01,24.9,1.0,0.0,2e-05]
[1778011713617,73.7,81701.36,24.9,1.0,0.0,2e-05]
[1778011714240,73.7,81701.36,24.9,1.0,0.0,2e-05]
[1778011714724,73.7,81701.36,24.9,1.0,0.0,2e-05]
[1778011714624,73.7,81700.25,24.9,1.0,0.0,2e-05]
[1778011715120,73.7,81700.25,24.9,1.0,0.0,2e-05]
[1778011715631,73.7,81700.02,24.9,1.0,0.0,2e-05]
[1778011715904,73.7,81700.02,24.9,1.0,0.0,2e-05]
[1778011716638,73.7,81701.06,24.9,1.0,0.0,2e-05]
[1778011717094,73.7,81701.06,24.9,1.0,0.0,2e-05]
[1778011717645,73.7,81700.43,24.9,1.0,0.0,2e-05]
[1778011718225,73.7,81700.43,24.9,1.0,0.0,2e-05]
[1778011718652,73.7,81698.38,24.9,1.0,0.0,2e-05]
[1778011719238,73.7,81698.38,24.9,1.0,0.0,2e-05]
[1778011719659,73.7,81693.28,24.9,1.0,0.0,2e-05]
[1778011720665,73.7,81693.55,24.9,1.0,0.0,2e-05]
[1778011721673,73.7,81694.35,24.9,1.0,0.0,2e-05]
[1778011722132,73.7,81694.35,24.9,1.0,0.0,2e-05]
[1778011722360,73.7,81694.35,24.9,1.0,0.0,2e-05]
[1778011722680,73.7,81665.54,24.9,1.0,0.0,2e-05]
[1778011723687,73.7,81654.53,24.9,1.0,0.0,2e-05]
[1778011724694,73.7,81656.81,24.9,1.0,0.0,2e-05]
[1778011725701,73.7,81660.17,24.9,1.0,0.0,2e-05]
[1778011726708,73.7,81659.44,24.9,1.0,0.0,2e-05]
[1778011727715,73.7,81659.13,24.9,1.0,0.0,2e-05]
[1778011728722,73.7,81659.52,24.9,1.0,0.0,2e-05]
[1778011730738,73.7,81659.21,24.9,1.0,0.0,2e-05]
[1778011732751,73.7,81658.13,24.9,1.0,0.0,2e-05]
[1778011733758,73.7,81658.62,24.9,1.0,0.0,2e-05]
[1778011734765,73.7,81659.02,24.9,1.0,0.0,2e-05]
[1778011735772,73.7,81659.28,24.9,1.0,0.0,2e-05]
[1778011737787,73.7,81658.37,24.9,1.0,0.0,2e-05]
[1778011738793,73.7,81656.98,24.9,1.0,0.0,2e-05]
[1778011739800,73.7,81657.27,24.9,1.0,0.0,2e-05]
[1778011741814,73.7,81656.96,24.9,1.0,0.0,2e-05]
[1778011742821,73.7,81657.26,24.9,1.0,0.0,2e-05]
[1778011743985,73.7,81657.26,24.9,1.0,0.0,2e-05]
[1778011744323,73.7,81657.26,24.9,1.0,0.0,2e-05]
[1778011744354,73.7,81658.75,24.9,1.0,0.0,2e-05]
[1778011744848,73.7,81658.75,24.9,1.0,0.0,2e-05]
[1778011745194,73.7,81658.75,24.9,1.0,0.0,2e-05]
[1778011745395,73.7,81658.75,24.9,1.0,0.0,2e-05]
[1778011745496,73.7,81651.18,24.9,1.0,0.0,2e-05]
[1778011748028,73.7,81651.11,24.9,1.0,0.0,2e-05]
[1778011749870,73.7,81649.6,24.9,1.0,0.0,2e-05]
[1778011750877,73.7,81649.24,24.9,1.0,0.0,2e-05]
[1778011751884,73.7,81647.98,24.9,1.0,0.0,2e-05]
[1778011752891,73.7,81648.27,24.9,1.0,0.0,2e-05]
[1778011753898,73.7,81650.19,24.9,1.0,0.0,2e-05]
[1778011754905,73.7,81649.78,24.9,1.0,0.0,2e-05]
[1778011755912,73.7,81649.5,24.9,1.0,0.0,2e-05]
[1778011756919,73.7,81648.94,24.9,1.0,0.0,2e-05]
[1778011757926,73.7,81647.04,24.9,1.0,0.0,2e-05]
[1778011758933,73.7,81645.95,24.9,1.0,0.0,2e-05]
[1778011759940,73.7,81645.73,24.9,1.0,0.0,2e-05]
[1778011760947,73.7,81645.41,24.9,1.0,0.0,2e-05]
[1778011761954,73.7,81645.19,24.9,1.0,0.0,2e-05]
[1778011763968,73.7,81645.67,24.9,1.0,0.0,2e-05]
[1778011764975,73.7,81644.89,24.9,1.0,0.0,2e-05]
[1778011765982,73.7,81645.14,24.9,1.0,0.0,2e-05]
[1778011766988,73.7,81646.47,24.9,1.0,0.0,2e-05]
[1778011769003,73.7,81648.23,24.9,1.0,0.0,2e-05]
[1778011770010,73.7,81647.96,24.9,1.0,0.0,2e-05]
[1778011772024,73.7,81647.94,24.9,1.0,0.0,2e-05]
[1778011773242,73.7,81648.18,24.9,1.0,0.0,2e-05]
[1778011774603,73.7,81648.18,24.9,1.0,0.0,2e-05]
[1778011774651,73.7,81647.7,24.9,1.0,0.0,2e-05]
[1778011776051,73.7,81647.07,24.9,1.0,0.0,2e-05]
[1778011777059,73.7,81647.6,24.9,1.0,0.0,2e-05]
[1778011778066,73.7,81646.9,24.9,1.0,0.0,2e-05]
[1778011779073,73.7,81646.25,24.9,1.0,0.0,2e-05]
[1778011780080,73.7,81643.14,24.9,1.0,0.0,2e-05]
[1778011781087,73.7,81642.12,24.9,1.0,0.0,2e-05]
[1778011782093,73.7,81642.52,24.9,1.0,0.0,2e-05]
[1778011783101,73.7,81642.82,24.9,1.0,0.0,2e-05]
[1778011784108,73.7,81642.19,24.9,1.0,0.0,2e-05]
[1778011786122,73.7,81640.89,24.9,1.0,0.0,2e-05]
[1778011787129,73.7,81641.17,24.9,1.0,0.0,2e-05]
[1778011791157,73.7,81643.54,24.9,1.0,0.0,2e-05]
[1778011792164,73.7,81648.47,24.9,1.0,0.0,2e-05]
[1778011793171,73.7,81649.58,24.9,1.0,0.0,2e-05]
[1778011794179,73.7,81649.3,24.9,1.0,0.0,2e-05]
[1778011795185,73.7,81648.85,24.9,1.0,0.0,2e-05]
[1778011797199,73.7,81654.74,24.9,1.0,0.0,2e-05]
[1778011798206,73.7,81663.11,24.9,1.0,0.0,2e-05]
[1778011799213,73.7,81663.96,24.9,1.0,0.0,2e-05]
[1778011800220,73.7,81664.7,24.9,1.0,0.0,2e-05]
[1778011801227,73.7,81663.94,24.9,1.0,0.0,2e-05]
[1778011802234,73.7,81663.73,24.9,1.0,0.0,2e-05]
[1778011803241,73.7,81663.5,24.9,1.0,0.0,2e-05]
[1778011805560,73.7,81664.11,24.9,1.0,0.0,2e-05]
[1778011809284,73.7,81664.91,24.9,1.0,0.0,2e-05]
[1778011810291,73.7,81664.39,24.9,1.0,0.0,2e-05]
[1778011811297,73.7,81666.82,24.9,1.0,0.0,2e-05]
[1778011812305,73.7,81667.01,24.9,1.0,0.0,2e-05]
[1778011813313,73.7,81665.67,24.9,1.0,0.0,2e-05]
[1778011814320,73.7,81666.28,24.9,1.0,0.0,2e-05]
[1778011815327,73.7,81666.05,24.9,1.0,0.0,2e-05]
[1778011816337,73.7,81665.85,24.9,1.0,0.0,2e-05]
[1778011818351,73.7,81665.48,24.9,1.0,0.0,2e-05]
[1778011820365,73.7,81665.8,24.9,1.0,0.0,2e-05]
[1778011821372,73.7,81666.78,24.9,1.0,0.0,2e-05]
[1778011823386,73.7,81667.25,24.9,1.0,0.0,2e-05]
[1778011824393,73.7,81666.88,24.9,1.0,0.0,2e-05]
[1778011828421,73.7,81661.93,24.9,1.0,0.0,2e-05]
[1778011829428,73.7,81664.41,24.9,1.0,0.0,2e-05]
[1778011832613,73.7,81664.53,24.9,1.0,0.0,2e-05]
[1778011832774,73.7,81664.53,24.9,1.0,0.0,2e-05]
[1778011832839,73.7,81666.52,24.9,1.0,0.0,2e-05]
[1778011833057,73.7,81666.52,24.9,1.0,0.0,2e-05]
[1778011833820,73.7,81666.52,24.9,1.0,0.0,2e-05]
[1778011833460,73.7,81682.98,24.9,1.0,0.0,2e-05]
[1778011833917,73.7,81682.98,24.9,1.0,0.0,2e-05]
[1778011834085,73.7,81682.98,24.9,1.0,0.0,2e-05]
[1778011834466,73.7,81686.58,24.9,1.0,0.0,2e-05]
[1778011835474,73.7,81685.73,24.9,1.0,0.0,2e-05]
[1778011836481,73.7,81684.84,24.9,1.0,0.0,2e-05]
[1778011837488,73.7,81684.05,24.9,1.0,0.0,2e-05]
[1778011838494,73.7,81686.26,24.9,1.0,0.0,2e-05]
[1778011843530,73.7,81687.35,24.9,1.0,0.0,2e-05]
[1778011846551,73.7,81684.93,24.9,1.0,0.0,2e-05]
[1778011847558,73.7,81686.0,24.9,1.0,0.0,2e-05]
[1778011848565,73.7,81685.61,24.9,1.0,0.0,2e-05]
[1778011849572,73.7,81687.26,24.9,1.0,0.0,2e-05]
[1778011852593,73.7,81686.8,24.9,1.0,0.0,2e-05]
[1778011854607,73.7,81687.03,24.9,1.0,0.0,2e-05]
[1778011856621,73.7,81688.15,24.9,1.0,0.0,2e-05]
[1778011857628,73.7,81689.27,24.9,1.0,0.0,2e-05]
[1778011860650,73.7,81689.05,24.9,1.0,0.0,2e-05]
[1778011861657,73.7,81694.5,24.9,1.0,0.0,2e-05]
[1778011862664,73.7,81695.63,24.9,1.0,0.0,2e-05]
[1778011864682,73.7,81697.38,24.9,1.0,0.0,2e-05]
[1778011865688,73.7,81696.79,24.9,1.0,0.0,2e-05]
[1778011866696,73.7,81696.05,24.9,1.0,0.0,2e-05]
[1778011867703,73.7,81696.85,24.9,1.0,0.0,2e-05]
[1778011868497,73.7,81696.85,24.9,1.0,0.0,2e-05]
[1778011868591,73.7,81696.85,24.9,1.0,0.0,2e-05]
[1778011868710,73.7,81699.51,24.9,1.0,0.0,2e-05]
[1778011869717,73.7,81701.92,24.9,1.0,0.0,2e-05]
[1778011870724,73.7,81692.61,24.9,1.0,0.0,2e-05]
[1778011871731,73.7,81681.51,24.9,1.0,0.0,2e-05]
[1778011872738,73.7,81681.38,24.9,1.0,0.0,2e-05]
[1778011874752,73.7,81679.84,24.9,1.0,0.0,2e-05]
[1778011875760,73.7,81679.04,24.9,1.0,0.0,2e-05]
[1778011876767,73.7,81678.77,24.9,1.0,0.0,2e-05]
[1778011877774,73.7,81680.97,24.9,1.0,0.0,2e-05]
[1778011878781,73.7,81679.27,24.9,1.0,0.0,2e-05]
[1778011879789,73.7,81680.89,24.9,1.0,0.0,2e-05]
[1778011880796,73.7,81684.25,24.9,1.0,0.0,2e-05]
[1778011881803,73.7,81683.25,24.9,1.0,0.0,2e-05]
[1778011883817,73.7,81683.7,24.9,1.0,0.0,2e-05]
[1778011884823,73.7,81684.6,24.9,1.0,0.0,2e-05]
[1778011887845,73.7,81683.51,24.9,1.0,0.0,2e-05]
[1778011888853,73.7,81683.13,24.9,1.0,0.0,2e-05]
[1778011889859,73.7,81683.41,24.9,1.0,0.0,2e-05]
[1778011890867,73.7,81683.62,24.9,1.0,0.0,2e-05]
[1778011891874,73.7,81686.59,24.9,1.0,0.0,2e-05]
[1778011892881,73.7,81685.61,24.9,1.0,0.0,2e-05]
[1778011893888,73.7,81686.03,24.9,1.0,0.0,2e-05]
[1778011894895,73.7,81686.34,24.9,1.0,0.0,2e-05]
[1778011895902,73.7,81685.43,24.9,1.0,0.0,2e-05]
[1778011896913,73.7,81684.95,24.9,1.0,0.0,2e-05]
[1778011899934,73.7,81691.24,24.9,1.0,0.0,2e-05]
[1778011900941,73.7,81702.82,24.9,1.0,0.0,2e-05]
[1778011902955,73.7,81703.28,24.9,1.0,0.0,2e-05]
[1778011903962,73.7,81712.55,24.9,1.0,0.0,2e-05]
[1778011904969,73.7,81717.12,24.9,1.0,0.0,2e-05]
[1778011905976,73.7,81723.87,24.9,1.0,0.0,1e-05]
[1778011906983,73.7,81726.06,24.9,1.0,0.0,1e-05]
[1778011907990,73.7,81726.39,24.9,1.0,0.0,1e-05]
[1778011908999,73.7,81722.23,24.9,1.0,0.0,2e-05]
[1778011910007,73.7,81721.29,24.9,1.0,0.0,2e-05]
[1778011911011,73.7,81725.02,24.9,1.0,0.0,1e-05]
[1778011912028,73.7,81725.9,24.9,1.0,0.0,1e-05]
[1778011913029,73.7,81724.13,24.9,1.0,0.0,1e-05]
[1778011914036,73.7,81722.72,24.9,1.0,0.0,1e-05]
[1778011915044,73.7,81720.6,24.9,1.0,0.0,2e-05]
[1778011916050,73.7,81718.45,24.9,1.0,0.0,2e-05]
[1778011917056,73.7,81715.07,24.9,1.0,0.0,2e-05]
[1778011918741,73.7,81713.45,24.9,1.0,0.0,2e-05]
[1778011920078,73.7,81712.92,24.9,1.0,0.0,2e-05]
[1778011921085,73.7,81710.79,24.9,1.0,0.0,2e-05]
[1778011922092,73.7,81708.74,24.9,1.0,0.0,2e-05]
[1778011923099,73.7,81708.39,24.9,1.0,0.0,2e-05]
[1778011924106,73.7,81707.7,24.9,1.0,0.0,2e-05]
[1778011926120,73.7,81706.88,24.9,1.0,0.0,2e-05]
[1778011927127,73.7,81707.24,24.9,1.0,0.0,2e-05]
[1778011928134,73.7,81706.85,24.9,1.0,0.0,2e-05]
[1778011929141,73.7,81707.05,24.9,1.0,0.0,2e-05]
[1778011930148,73.7,81706.66,24.9,1.0,0.0,2e-05]
[1778011931155,73.7,81705.26,24.9,1.0,0.0,2e-05]
[1778011932162,73.7,81705.85,24.9,1.0,0.0,2e-05]
[1778011933169,73.7,81700.36,24.9,1.0,0.0,2e-05]
[1778011934176,73.7,81697.61,24.9,1.0,0.0,2e-05]
[1778011935183,73.7,81698.38,24.9,1.0,0.0,2e-05]
[1778011937197,73.7,81697.78,24.9,1.0,0.0,2e-05]
[1778011938204,73.7,81696.97,24.9,1.0,0.0,2e-05]
[1778011939211,73.7,81697.41,24.9,1.0,0.0,2e-05]
[1778011940218,73.7,81696.36,24.9,1.0,0.0,2e-05]
[1778011941225,73.7,81697.22,24.9,1.0,0.0,2e-05]
[1778011942231,73.7,81697.92,24.9,1.0,0.0,2e-05]
[1778011943239,73.7,81697.05,24.9,1.0,0.0,2e-05]
[1778011944246,73.7,81697.24,24.9,1.0,0.0,2e-05]
[1778011945253,73.7,81696.56,24.9,1.0,0.0,2e-05]
[1778011946260,73.7,81693.99,24.9,1.0,0.0,2e-05]
[1778011947267,73.7,81694.47,24.9,1.0,0.0,2e-05]
[1778011948274,73.7,81695.14,24.9,1.0,0.0,2e-05]
[1778011951295,73.7,81694.8,24.9,1.0,0.0,2e-05]
[1778011953309,73.7,81695.66,24.9,1.0,0.0,2e-05]
[1778011955323,73.7,81695.2,24.9,1.0,0.0,2e-05]
[1778011957337,73.7,81694.65,24.9,1.0,0.0,2e-05]
[1778011960358,73.7,81696.42,24.9,1.0,0.0,2e-05]
[1778011961365,73.7,81697.73,24.9,1.0,0.0,2e-05]
[1778011962372,73.7,81697.33,24.9,1.0,0.0,2e-05]
[1778011966400,73.7,81695.05,24.9,1.0,0.0,2e-05]
[1778011968414,73.7,81694.38,24.9,1.0,0.0,2e-05]
[1778011970428,73.7,81694.86,24.9,1.0,0.0,2e-05]
[1778011974456,73.7,81695.13,24.9,1.0,0.0,2e-05]
[1778011975463,73.7,81694.17,24.9,1.0,0.0,2e-05]
[1778011976471,73.7,81694.42,24.9,1.0,0.0,2e-05]
[1778011977477,73.7,81695.55,24.9,1.0,0.0,2e-05]
[1778011978483,73.7,81694.28,24.9,1.0,0.0,2e-05]
[1778011979491,73.7,81694.89,24.9,1.0,0.0,2e-05]
[1778011983520,73.7,81695.2,24.9,1.0,0.0,2e-05]
[1778011984527,73.7,81695.59,24.9,1.0,0.0,2e-05]
[1778011985534,73.7,81695.81,24.9,1.0,0.0,2e-05]
[1778011986541,73.7,81697.53,24.9,1.0,0.0,2e-05]
[1778011989562,73.7,81697.76,24.9,1.0,0.0,2e-05]
[1778011992583,73.7,81695.31,24.9,1.0,0.0,2e-05]
[1778011993590,73.7,81694.98,24.9,1.0,0.0,2e-05]
[1778011994597,73.7,81695.51,24.9,1.0,0.0,2e-05]
[1778011995604,73.7,81697.11,24.9,1.0,0.0,2e-05]
[1778011996612,73.7,81697.63,24.9,1.0,0.0,2e-05]
[1778011997620,73.7,81699.37,24.9,1.0,0.0,2e-05]
[1778011998627,73.7,81699.95,24.9,1.0,0.0,2e-05]
[1778012001648,73.7,81705.22,24.9,1.0,0.0,2e-05]
[1778012002655,73.7,81710.92,24.9,1.0,0.0,2e-05]
[1778012005676,73.7,81714.46,24.9,1.0,0.0,1e-05]
[1778012006683,73.7,81718.1,24.9,1.0,0.0,1e-05]
[1778012007690,73.7,81720.25,24.9,1.0,0.0,1e-05]
[1778012008697,73.7,81721.44,24.9,1.0,0.0,1e-05]
[1778012009704,73.7,81720.66,24.9,1.0,0.0,1e-05]
[1778012010808,73.7,81720.66,24.9,1.0,0.0,1e-05]
[1778012010926,73.7,81720.66,24.9,1.0,0.0,1e-05]
[1778012010924,73.7,81721.02,24.9,1.0,0.0,1e-05]
[1778012011847,73.7,81721.02,24.9,1.0,0.0,1e-05]
[1778012011986,73.7,81747.73,24.9,1.0,0.0,1e-05]
[1778012012875,73.7,81750.49,24.9,1.0,0.0,1e-05]
[1778012013742,73.7,81751.83,24.9,1.0,0.0,1e-05]
[1778012014871,73.7,81751.83,24.9,1.0,0.0,1e-05]
[1778012014884,73.7,81752.81,24.9,1.0,0.0,1e-05]
[1778012016130,73.7,81752.76,24.9,1.0,0.0,1e-05]
[1778012016763,73.7,81752.16,24.9,1.0,0.0,1e-05]
[1778012017770,73.7,81753.7,24.9,1.0,0.0,1e-05]
[1778012018635,73.7,81753.7,24.9,1.0,0.0,1e-05]
[1778012018777,73.7,81765.65,24.9,1.0,0.0,1e-05]
[1778012019730,73.7,81765.65,24.9,1.0,0.0,1e-05]
[1778012020052,73.7,81765.65,24.9,1.0,0.0,1e-05]
[1778012020099,73.7,81771.43,24.9,1.0,0.0,1e-05]
[1778012021801,73.7,81761.78,24.9,1.0,0.0,1e-05]
[1778012022808,73.7,81753.56,24.9,1.0,0.0,1e-05]
[1778012023816,73.7,81749.64,24.9,1.0,0.0,1e-05]
[1778012025830,73.7,81749.37,24.9,1.0,0.0,1e-05]
[1778012026837,73.7,81748.23,24.9,1.0,0.0,1e-05]
[1778012027844,73.7,81744.85,24.9,1.0,0.0,1e-05]
[1778012028851,73.7,81743.32,24.9,1.0,0.0,1e-05]
[1778012029858,73.7,81742.41,24.9,1.0,0.0,1e-05]
[1778012030865,73.7,81743.11,24.9,1.0,0.0,1e-05]
[1778012031872,73.7,81741.95,24.9,1.0,0.0,1e-05]
[1778012032878,73.7,81741.67,24.9,1.0,0.0,1e-05]
[1778012033886,73.7,81742.14,24.9,1.0,0.0,1e-05]
[1778012034893,73.7,81741.59,24.9,1.0,0.0,1e-05]
[1778012035900,73.7,81738.08,24.9,1.0,0.0,1e-05]
[1778012036907,73.7,81736.11,24.9,1.0,0.0,1e-05]
[1778012037913,73.7,81735.39,24.9,1.0,0.0,1e-05]
[1778012038830,73.7,81735.39,24.9,1.0,0.0,1e-05]
[1778012038921,73.7,81734.39,24.9,1.0,0.0,1e-05]
[1778012039927,73.7,81727.56,24.9,1.0,0.0,1e-05]
[1778012040935,73.7,81726.38,24.9,1.0,0.0,1e-05]
[1778012041942,73.7,81723.22,24.9,1.0,0.0,1e-05]
[1778012042949,73.7,81720.23,24.9,1.0,0.0,1e-05]
[1778012044964,73.7,81717.6,24.9,1.0,0.0,1e-05]
[1778012045971,73.7,81716.12,24.9,1.0,0.0,1e-05]
[1778012051006,73.7,81715.96,24.9,1.0,0.0,1e-05]
[1778012051942,73.7,81715.96,24.9,1.0,0.0,1e-05]
[1778012052026,73.7,81713.76,24.9,1.0,0.0,1e-05]
[1778012053033,73.7,81709.11,24.9,1.0,0.0,1e-05]
[1778012054041,73.7,81707.46,24.9,1.0,0.0,1e-05]
[1778012057061,73.7,81710.21,24.9,1.0,0.0,1e-05]
[1778012058068,73.7,81711.85,24.9,1.0,0.0,1e-05]
[1778012059079,73.7,81718.07,24.9,1.0,0.0,1e-05]
[1778012060082,73.7,81720.1,24.9,1.0,0.0,1e-05]
[1778012061089,73.7,81720.48,24.9,1.0,0.0,1e-05]
[1778012062096,73.7,81725.4,24.9,1.0,0.0,1e-05]
[1778012063103,73.7,81729.34,24.9,1.0,0.0,1e-05]
[1778012064110,73.7,81728.57,24.9,1.0,0.0,1e-05]
[1778012066124,73.7,81730.28,24.9,1.0,0.0,1e-05]
[1778012068138,73.7,81732.12,24.9,1.0,0.0,1e-05]
[1778012071159,73.7,81732.65,24.9,1.0,0.0,1e-05]
[1778012072166,73.7,81731.98,24.9,1.0,0.0,1e-05]
[1778012073173,73.7,81728.95,24.9,1.0,0.0,1e-05]
[1778012074180,73.7,81721.81,24.9,1.0,0.0,1e-05]
[1778012075187,73.7,81718.54,24.9,1.0,0.0,1e-05]
[1778012076194,73.7,81718.97,24.9,1.0,0.0,1e-05]
[1778012077354,73.7,81716.51,24.9,1.0,0.0,1e-05]
[1778012078208,73.7,81715.34,24.9,1.0,0.0,1e-05]
[1778012080595,73.7,81715.45,24.9,1.0,0.0,1e-05]
[1778012080632,73.7,81715.08,24.9,1.0,0.0,1e-05]
[1778012081229,73.7,81714.81,24.9,1.0,0.0,1e-05]
[1778012085523,73.7,81714.9,24.9,1.0,0.0,1e-05]
[1778012085577,73.7,81713.83,24.9,1.0,0.0,1e-05]
[1778012086264,73.7,81713.43,24.9,1.0,0.0,1e-05]
[1778012087270,73.7,81712.85,24.9,1.0,0.0,1e-05]
[1778012088278,73.7,81710.13,24.9,1.0,0.0,1e-05]
[1778012089620,73.7,81710.13,24.9,1.0,0.0,1e-05]
[1778012089633,73.7,81709.21,24.9,1.0,0.0,1e-05]
[1778012090292,73.7,81707.29,24.9,1.0,0.0,1e-05]
[1778012091299,73.7,81708.05,24.9,1.0,0.0,1e-05]
[1778012092306,73.7,81707.46,24.9,1.0,0.0,1e-05]
[1778012093313,73.7,81707.81,24.9,1.0,0.0,1e-05]
[1778012094320,73.7,81707.35,24.9,1.0,0.0,1e-05]
[1778012095327,73.7,81705.29,24.9,1.0,0.0,1e-05]
[1778012096334,73.7,81701.57,24.9,1.0,0.0,1e-05]
[1778012097341,73.7,81698.97,24.9,1.0,0.0,1e-05]
[1778012100068,73.7,81698.84,24.9,1.0,0.0,1e-05]
[1778012100420,73.7,81698.84,24.9,1.0,0.0,1e-05]
[1778012101127,73.7,81698.82,24.9,1.0,0.0,1e-05]
[1778012100622,73.7,81681.63,24.9,1.0,0.0,2e-05]
[1778012101865,73.7,81681.63,24.9,1.0,0.0,2e-05]
[1778012101927,73.7,81660.82,24.9,1.0,0.0,2e-05]
[1778012103038,73.7,81660.82,24.9,1.0,0.0,2e-05]
[1778012103063,73.7,81648.81,24.9,1.0,0.0,2e-05]
[1778012103384,73.7,81654.94,24.9,1.0,0.0,2e-05]
[1778012104354,73.7,81654.94,24.9,1.0,0.0,2e-05]
[1778012104393,73.7,81643.2,24.9,1.0,0.0,2e-05]
[1778012105385,73.7,81643.2,24.9,1.0,0.0,2e-05]
[1778012105400,73.7,81634.38,24.9,1.0,0.0,2e-05]
[1778012106407,73.7,81627.53,24.9,1.0,0.0,2e-05]
[1778012107414,73.7,81631.36,24.9,1.0,0.0,2e-05]
[1778012108421,73.7,81630.04,24.9,1.0,0.0,2e-05]
[1778012109428,73.7,81631.87,24.9,1.0,0.0,2e-05]
[1778012110435,73.7,81632.09,24.9,1.0,0.0,2e-05]
[1778012111442,73.7,81632.52,24.9,1.0,0.0,2e-05]
[1778012112449,73.7,81634.36,24.9,1.0,0.0,2e-05]
[1778012113456,73.7,81635.19,24.9,1.0,0.0,2e-05]
[1778012114463,73.7,81634.73,24.9,1.0,0.0,2e-05]
[1778012116479,73.7,81633.9,24.9,1.0,0.0,2e-05]
[1778012117486,73.7,81631.97,24.9,1.0,0.0,2e-05]
[1778012118493,73.7,81632.8,24.9,1.0,0.0,2e-05]
[1778012119501,73.7,81633.47,24.9,1.0,0.0,2e-05]
[1778012120682,73.7,81633.47,24.9,1.0,0.0,2e-05]
[1778012120824,73.7,81635.6,24.9,1.0,0.0,2e-05]
[1778012121548,73.7,81664.53,24.9,1.0,0.0,2e-05]
[1778012122555,73.7,81666.31,24.9,1.0,0.0,2e-05]
[1778012123562,73.7,81665.89,24.9,1.0,0.0,2e-05]
[1778012124510,73.7,81665.89,24.9,1.0,0.0,2e-05]
[1778012125576,73.7,81667.07,24.9,1.0,0.0,2e-05]
[1778012126583,73.7,81672.6,24.9,1.0,0.0,2e-05]
[1778012127589,73.7,81675.98,24.9,1.0,0.0,2e-05]
[1778012128597,73.7,81677.4,24.9,1.0,0.0,2e-05]
[1778012129604,73.7,81677.54,24.9,1.0,0.0,2e-05]
[1778012130611,73.7,81677.17,24.9,1.0,0.0,2e-05]
[1778012131619,73.7,81676.25,24.9,1.0,0.0,2e-05]
[1778012132626,73.7,81675.22,24.9,1.0,0.0,2e-05]
[1778012133633,73.7,81672.97,24.9,1.0,0.0,2e-05]
[1778012134640,73.7,81671.86,24.9,1.0,0.0,2e-05]
[1778012135647,73.7,81672.11,24.9,1.0,0.0,2e-05]
[1778012136654,73.7,81671.91,24.9,1.0,0.0,2e-05]
[1778012138669,73.7,81671.52,24.9,1.0,0.0,2e-05]
[1778012139676,73.7,81677.22,24.9,1.0,0.0,2e-05]
[1778012140683,73.7,81677.38,24.9,1.0,0.0,2e-05]
[1778012144711,73.7,81676.69,24.9,1.0,0.0,2e-05]
[1778012145718,73.7,81675.06,24.9,1.0,0.0,2e-05]
[1778012146725,73.7,81672.78,24.9,1.0,0.0,2e-05]
[1778012147731,73.7,81672.37,24.9,1.0,0.0,2e-05]
[1778012148739,73.7,81672.77,24.9,1.0,0.0,2e-05]
[1778012149746,73.7,81672.94,24.9,1.0,0.0,2e-05]
[1778012150753,73.7,81673.34,24.9,1.0,0.0,2e-05]
[1778012151760,73.7,81672.83,24.9,1.0,0.0,2e-05]
[1778012152767,73.7,81673.48,24.9,1.0,0.0,2e-05]
[1778012153773,73.7,81674.88,24.9,1.0,0.0,2e-05]
[1778012154926,73.7,81675.18,24.9,1.0,0.0,2e-05]
[1778012155788,73.7,81674.67,24.9,1.0,0.0,2e-05]
[1778012159816,73.7,81673.32,24.9,1.0,0.0,2e-05]
[1778012161841,73.7,81669.6,24.9,1.0,0.0,2e-05]
[1778012162847,73.7,81653.85,24.9,1.0,0.0,2e-05]
[1778012163854,73.7,81653.49,24.9,1.0,0.0,2e-05]
[1778012165868,73.7,81650.51,24.9,1.0,0.0,2e-05]
[1778012166875,73.7,81646.99,24.9,1.0,0.0,2e-05]
[1778012167882,73.7,81646.28,24.9,1.0,0.0,2e-05]
[1778012168888,73.7,81646.71,24.9,1.0,0.0,2e-05]
[1778012171911,73.7,81646.3,24.9,1.0,0.0,2e-05]
[1778012173925,73.7,81645.82,24.9,1.0,0.0,2e-05]
[1778012174932,73.7,81648.78,24.9,1.0,0.0,2e-05]
[1778012175939,73.7,81648.49,24.9,1.0,0.0,2e-05]
[1778012176946,73.7,81649.51,24.9,1.0,0.0,2e-05]
[1778012177953,73.7,81647.98,24.9,1.0,0.0,2e-05]
[1778012178959,73.7,81648.3,24.9,1.0,0.0,2e-05]
[1778012179967,73.7,81648.03,24.9,1.0,0.0,2e-05]
[1778012180973,73.7,81645.76,24.9,1.0,0.0,2e-05]
[1778012181981,73.7,81647.79,24.9,1.0,0.0,2e-05]
[1778012182988,73.7,81647.07,24.9,1.0,0.0,2e-05]
[1778012183995,73.7,81647.34,24.9,1.0,0.0,2e-05]
[1778012185008,73.7,81647.67,24.9,1.0,0.0,2e-05]
[1778012189029,73.7,81647.39,24.9,1.0,0.0,2e-05]
[1778012190037,73.7,81643.29,24.9,1.0,0.0,2e-05]
[1778012191044,73.7,81636.72,24.9,1.0,0.0,2e-05]
[1778012192051,73.7,81636.15,24.9,1.0,0.0,2e-05]
[1778012193058,73.7,81635.91,24.9,1.0,0.0,2e-05]
[1778012194065,73.7,81634.97,24.9,1.0,0.0,2e-05]
[1778012195072,73.7,81635.71,24.9,1.0,0.0,2e-05]
[1778012196079,73.7,81634.74,24.9,1.0,0.0,2e-05]
[1778012197086,73.7,81635.26,24.9,1.0,0.0,2e-05]
[1778012199100,73.7,81635.99,24.9,1.0,0.0,2e-05]
[1778012200107,73.7,81636.34,24.9,1.0,0.0,2e-05]
[1778012203128,73.7,81634.17,24.9,1.0,0.0,2e-05]
[1778012204135,73.7,81637.11,24.9,1.0,0.0,2e-05]
[1778012206149,73.7,81633.43,24.9,1.0,0.0,2e-05]
[1778012207156,73.7,81632.65,24.9,1.0,0.0,2e-05]
[1778012208163,73.7,81631.53,24.9,1.0,0.0,2e-05]
[1778012209194,73.7,81633.0,24.9,1.0,0.0,2e-05]
[1778012210179,73.7,81636.79,24.9,1.0,0.0,2e-05]
[1778012211186,73.7,81637.84,24.9,1.0,0.0,2e-05]
[1778012213199,73.7,81637.63,24.9,1.0,0.0,2e-05]
[1778012214207,73.7,81636.94,24.9,1.0,0.0,2e-05]
[1778012215213,73.7,81636.02,24.9,1.0,0.0,2e-05]
[1778012216221,73.7,81635.65,24.9,1.0,0.0,2e-05]
[1778012217227,73.7,81634.82,24.9,1.0,0.0,2e-05]
[1778012218235,73.7,81635.75,24.9,1.0,0.0,2e-05]
[1778012219242,73.7,81634.93,24.9,1.0,0.0,2e-05]
[1778012220249,73.7,81635.3,24.9,1.0,0.0,2e-05]
[1778012222263,73.7,81637.84,24.9,1.0,0.0,2e-05]
[1778012226291,73.7,81637.33,24.9,1.0,0.0,2e-05]
[1778012227298,73.7,81637.85,24.9,1.0,0.0,2e-05]
[1778012228305,73.7,81638.2,24.9,1.0,0.0,2e-05]
[1778012229312,73.7,81640.09,24.9,1.0,0.0,2e-05]
[1778012230319,73.7,81639.48,24.9,1.0,0.0,2e-05]
[1778012231326,73.7,81639.94,24.9,1.0,0.0,2e-05]
[1778012233341,73.7,81640.62,24.9,1.0,0.0,2e-05]
[1778012234347,73.7,81639.55,24.9,1.0,0.0,2e-05]
[1778012235354,73.7,81638.87,24.9,1.0,0.0,2e-05]
[1778012237368,73.7,81638.56,24.9,1.0,0.0,2e-05]
[1778012238375,73.7,81638.79,24.9,1.0,0.0,2e-05]
[1778012239382,73.7,81640.64,24.9,1.0,0.0,2e-05]
[1778012240389,73.7,81641.81,24.9,1.0,0.0,2e-05]
[1778012241396,73.7,81642.33,24.9,1.0,0.0,2e-05]
[1778012242403,73.7,81641.81,24.9,1.0,0.0,2e-05]
[1778012243410,73.7,81642.39,24.9,1.0,0.0,2e-05]
[1778012244417,73.7,81643.6,24.9,1.0,0.0,2e-05]
[1778012249595,73.7,81643.56,24.9,1.0,0.0,2e-05]
[1778012250459,73.7,81644.61,24.9,1.0,0.0,2e-05]
[1778012251466,73.7,81646.07,24.9,1.0,0.0,2e-05]
[1778012252472,73.7,81647.52,24.9,1.0,0.0,2e-05]
[1778012253480,73.7,81652.6,24.9,1.0,0.0,2e-05]
[1778012254487,73.7,81664.08,24.9,1.0,0.0,2e-05]
[1778012255495,73.7,81663.32,24.9,1.0,0.0,2e-05]
[1778012258515,73.7,81664.98,24.9,1.0,0.0,2e-05]
[1778012263551,73.7,81665.01,24.9,1.0,0.0,2e-05]
[1778012266572,73.7,81665.34,24.9,1.0,0.0,2e-05]
[1778012267579,73.7,81664.94,24.9,1.0,0.0,2e-05]
[1778012268586,73.7,81665.14,24.9,1.0,0.0,2e-05]
[1778012270600,73.7,81665.64,24.9,1.0,0.0,2e-05]
[1778012271606,73.7,81665.98,24.9,1.0,0.0,2e-05]
[1778012274628,73.7,81666.35,24.9,1.0,0.0,2e-05]
[1778012275635,73.7,81671.62,24.9,1.0,0.0,2e-05]
[1778012276642,73.7,81672.52,24.9,1.0,0.0,1e-05]
[1778012278893,73.7,81672.11,24.9,1.0,0.0,1e-05]
[1778012281677,73.7,81671.22,24.9,1.0,0.0,2e-05]
[1778012283691,73.7,81672.69,24.9,1.0,0.0,1e-05]
[1778012284698,73.7,81672.29,24.9,1.0,0.0,1e-05]
[1778012286712,73.7,81672.46,24.9,1.0,0.0,1e-05]
[1778012287720,73.7,81672.66,24.9,1.0,0.0,1e-05]
[1778012292754,73.7,81671.41,24.9,1.0,0.0,2e-05]
[1778012293761,73.7,81671.21,24.9,1.0,0.0,2e-05]
[1778012296781,73.7,81673.57,24.9,1.0,0.0,1e-05]
[1778012297788,73.7,81673.88,24.9,1.0,0.0,1e-05]
[1778012298543,73.7,81673.88,24.9,1.0,0.0,1e-05]
[1778012298596,73.7,81673.88,24.9,1.0,0.0,1e-05]
[1778012298796,73.7,81675.57,24.9,1.0,0.0,1e-05]
[1778012299803,73.7,81680.05,24.9,1.0,0.0,1e-05]
[1778012300810,73.7,81670.31,24.9,1.0,0.0,2e-05]
[1778012301817,73.7,81660.88,24.9,1.0,0.0,2e-05]
[1778012302824,73.7,81656.14,24.9,1.0,0.0,2e-05]
[1778012303832,73.7,81651.66,24.9,1.0,0.0,2e-05]
[1778012304844,73.7,81646.77,24.9,1.0,0.0,2e-05]
[1778012305850,73.7,81643.5,24.9,1.0,0.0,2e-05]
[1778012307834,73.7,81643.68,24.9,1.0,0.0,2e-05]
[1778012308074,73.7,81643.68,24.9,1.0,0.0,2e-05]
[1778012308143,73.7,81643.12,24.9,1.0,0.0,2e-05]
[1778012308871,73.7,81641.26,24.9,1.0,0.0,2e-05]
[1778012309878,73.7,81641.04,24.9,1.0,0.0,2e-05]
[1778012310886,73.7,81640.72,24.9,1.0,0.0,2e-05]
[1778012311893,73.7,81641.21,24.9,1.0,0.0,2e-05]
[1778012312900,73.7,81638.65,24.9,1.0,0.0,2e-05]
[1778012313907,73.7,81638.02,24.9,1.0,0.0,2e-05]
[1778012314914,73.7,81637.66,24.9,1.0,0.0,2e-05]
[1778012316928,73.7,81637.29,24.9,1.0,0.0,2e-05]
[1778012318942,73.7,81635.31,24.9,1.0,0.0,2e-05]
[1778012319949,73.7,81632.62,24.9,1.0,0.0,2e-05]
[1778012321198,73.7,81631.12,24.9,1.0,0.0,2e-05]
[1778012321962,73.7,81629.02,24.9,1.0,0.0,2e-05]
[1778012322969,73.7,81630.11,24.9,1.0,0.0,2e-05]
[1778012324983,73.7,81629.29,24.9,1.0,0.0,2e-05]
[1778012326997,73.7,81628.82,24.9,1.0,0.0,2e-05]
[1778012329011,73.7,81631.07,24.9,1.0,0.0,2e-05]
[1778012330019,73.7,81631.3,24.9,1.0,0.0,2e-05]
[1778012331026,73.7,81630.67,24.9,1.0,0.0,2e-05]
[1778012332033,73.7,81628.55,24.9,1.0,0.0,2e-05]
[1778012334047,73.7,81629.35,24.9,1.0,0.0,2e-05]
[1778012335054,73.7,81628.73,24.9,1.0,0.0,2e-05]
[1778012337068,73.7,81630.49,24.9,1.0,0.0,2e-05]
[1778012338074,73.7,81630.27,24.9,1.0,0.0,2e-05]
[1778012339082,73.7,81629.88,24.9,1.0,0.0,2e-05]
[1778012342103,73.7,81629.33,24.9,1.0,0.0,2e-05]
[1778012343110,73.7,81630.25,24.9,1.0,0.0,2e-05]
[1778012347138,73.7,81630.75,24.9,1.0,0.0,2e-05]
[1778012348145,73.7,81631.04,24.9,1.0,0.0,2e-05]
[1778012349152,73.7,81631.3,24.9,1.0,0.0,2e-05]
[1778012350669,73.7,81631.13,24.9,1.0,0.0,2e-05]
[1778012351166,73.7,81632.77,24.9,1.0,0.0,2e-05]
[1778012352173,73.7,81632.02,24.9,1.0,0.0,2e-05]
[1778012352830,73.7,81632.02,24.9,1.0,0.0,2e-05]
[1778012353180,73.7,81622.31,24.9,1.0,0.0,2e-05]
[1778012354187,73.7,81621.34,24.9,1.0,0.0,2e-05]
[1778012355437,73.7,81621.34,24.9,1.0,0.0,2e-05]
[1778012355194,73.7,81622.11,24.9,1.0,0.0,2e-05]
[1778012356201,73.7,81618.02,24.9,1.0,0.0,2e-05]
[1778012357208,73.7,81616.02,24.9,1.0,0.0,2e-05]
[1778012358215,73.7,81614.88,24.9,1.0,0.0,2e-05]
[1778012360229,73.7,81610.6,24.9,1.0,0.0,2e-05]
[1778012361236,73.7,81608.63,24.9,1.0,0.0,2e-05]
[1778012362243,73.7,81600.72,24.9,1.0,0.0,2e-05]
[1778012363250,73.7,81599.01,24.9,1.0,0.0,2e-05]
[1778012363788,73.7,81599.01,24.9,1.0,0.0,2e-05]
[1778012363898,73.7,81599.01,24.9,1.0,0.0,2e-05]
[1778012364075,73.7,81599.01,24.9,1.0,0.0,2e-05]
[1778012364257,73.7,81594.26,24.9,1.0,0.0,2e-05]
[1778012365264,73.7,81589.04,24.9,1.0,0.0,2e-05]
[1778012366271,73.7,81589.26,24.9,1.0,0.0,2e-05]
[1778012367278,73.7,81588.94,24.9,1.0,0.0,2e-05]
[1778012367611,73.7,81588.94,24.9,1.0,0.0,2e-05]
[1778012368304,73.7,81588.94,24.9,1.0,0.0,2e-05]
[1778012368342,73.7,81586.48,24.9,1.0,0.0,2e-05]
[1778012369292,73.7,81586.01,24.9,1.0,0.0,2e-05]
[1778012370299,73.7,81586.81,24.9,1.0,0.0,2e-05]
[1778012371306,73.7,81582.42,24.9,1.0,0.0,2e-05]
[1778012372313,73.7,81579.3,24.9,1.0,0.0,2e-05]
[1778012373320,73.7,81578.14,24.9,1.0,0.0,2e-05]
[1778012374327,73.7,81579.44,24.9,1.0,0.0,2e-05]
[1778012375334,73.7,81597.32,24.9,1.0,0.0,2e-05]
[1778012376324,73.7,81597.32,24.9,1.0,0.0,2e-05]
[1778012376344,73.7,81611.7,24.9,1.0,0.0,2e-05]
[1778012377160,73.7,81611.7,24.9,1.0,0.0,2e-05]
[1778012377351,73.7,81622.74,24.9,1.0,0.0,2e-05]
[1778012378358,73.7,81626.29,24.9,1.0,0.0,2e-05]
[1778012379365,73.7,81626.94,24.9,1.0,0.0,2e-05]
[1778012380145,73.7,81626.94,24.9,1.0,0.0,2e-05]
[1778012380372,73.7,81627.65,24.9,1.0,0.0,2e-05]
[1778012381379,73.7,81626.53,24.9,1.0,0.0,2e-05]
[1778012382190,73.7,81626.53,24.9,1.0,0.0,2e-05]
[1778012382246,73.7,81626.53,24.9,1.0,0.0,2e-05]
[1778012382386,73.7,81629.68,24.9,1.0,0.0,2e-05]
[1778012383393,73.7,81633.36,24.9,1.0,0.0,2e-05]
[1778012384346,73.7,81633.36,24.9,1.0,0.0,2e-05]
[1778012384400,73.7,81634.39,24.9,1.0,0.0,2e-05]
[1778012386335,73.7,81634.28,24.9,1.0,0.0,2e-05]
[1778012386414,73.7,81633.34,24.9,1.0,0.0,2e-05]
[1778012387421,73.7,81631.0,24.9,1.0,0.0,2e-05]
[1778012388428,73.7,81630.74,24.9,1.0,0.0,2e-05]
[1778012389435,73.7,81630.3,24.9,1.0,0.0,2e-05]
[1778012394470,73.7,81630.33,24.9,1.0,0.0,2e-05]
[1778012399505,73.7,81630.39,24.9,1.0,0.0,2e-05]
[1778012403533,73.7,81628.26,24.9,1.0,0.0,2e-05]
[1778012404541,73.7,81625.31,24.9,1.0,0.0,2e-05]
[1778012407562,73.7,81624.92,24.9,1.0,0.0,2e-05]
[1778012408569,73.7,81624.49,24.9,1.0,0.0,2e-05]
[1778012409576,73.7,81626.82,24.9,1.0,0.0,2e-05]
[1778012410583,73.7,81627.17,24.9,1.0,0.0,2e-05]
[1778012411590,73.7,81629.96,24.9,1.0,0.0,2e-05]
[1778012412597,73.7,81630.36,24.9,1.0,0.0,2e-05]
[1778012414610,73.7,81631.43,24.9,1.0,0.0,2e-05]
[1778012416635,73.7,81630.98,24.9,1.0,0.0,2e-05]
[1778012417642,73.7,81630.59,24.9,1.0,0.0,2e-05]
[1778012418649,73.7,81630.84,24.9,1.0,0.0,2e-05]
[1778012420663,73.7,81630.47,24.9,1.0,0.0,2e-05]
[1778012421670,73.7,81623.2,24.9,1.0,0.0,2e-05]
[1778012422677,73.7,81622.19,24.9,1.0,0.0,2e-05]
[1778012423684,73.7,81621.2,24.9,1.0,0.0,2e-05]
[1778012426705,73.7,81620.63,24.9,1.0,0.0,2e-05]
[1778012428718,73.7,81619.12,24.9,1.0,0.0,2e-05]
[1778012433754,73.7,81620.33,24.9,1.0,0.0,2e-05]
[1778012434761,73.7,81618.55,24.9,1.0,0.0,2e-05]
[1778012435768,73.7,81619.41,24.9,1.0,0.0,2e-05]
[1778012436775,73.7,81616.77,24.9,1.0,0.0,2e-05]
[1778012438789,73.7,81616.33,24.9,1.0,0.0,2e-05]
[1778012439796,73.7,81616.99,24.9,1.0,0.0,2e-05]
[1778012440803,73.7,81616.35,24.9,1.0,0.0,2e-05]
[1778012441810,73.7,81615.27,24.9,1.0,0.0,2e-05]
[1778012443824,73.7,81614.34,24.9,1.0,0.0,2e-05]
[1778012444831,73.7,81618.7,24.9,1.0,0.0,2e-05]
[1778012445838,73.7,81621.17,24.9,1.0,0.0,2e-05]
[1778012446845,73.7,81619.61,24.9,1.0,0.0,2e-05]
[1778012448859,73.7,81620.04,24.9,1.0,0.0,2e-05]
[1778012450873,73.7,81620.35,24.9,1.0,0.0,2e-05]
[1778012451880,73.7,81619.9,24.9,1.0,0.0,2e-05]
[1778012452887,73.7,81620.25,24.9,1.0,0.0,2e-05]
[1778012453894,73.7,81619.82,24.9,1.0,0.0,2e-05]
[1778012455908,73.7,81619.53,24.9,1.0,0.0,2e-05]
[1778012456915,73.7,81618.95,24.9,1.0,0.0,2e-05]
[1778012459936,73.7,81619.44,24.9,1.0,0.0,2e-05]
[1778012460943,73.7,81619.93,24.9,1.0,0.0,2e-05]
[1778012461950,73.7,81620.53,24.9,1.0,0.0,2e-05]
[1778012462957,73.7,81621.11,24.9,1.0,0.0,2e-05]
[1778012463964,73.7,81620.72,24.9,1.0,0.0,2e-05]
[1778012464971,73.7,81618.81,24.9,1.0,0.0,2e-05]
[1778012465978,73.7,81617.94,24.9,1.0,0.0,2e-05]
[1778012467992,73.7,81617.5,24.9,1.0,0.0,2e-05]
[1778012468999,73.7,81611.65,24.9,1.0,0.0,2e-05]
[1778012470007,73.7,81604.33,24.9,1.0,0.0,2e-05]
[1778012471013,73.7,81603.36,24.9,1.0,0.0,2e-05]
[1778012472023,73.7,81598.08,24.9,1.0,0.0,2e-05]
[1778012473032,73.7,81596.5,24.9,1.0,0.0,2e-05]
[1778012474541,73.7,81596.5,24.9,1.0,0.0,2e-05]
[1778012474568,73.7,81595.1,24.9,1.0,0.0,2e-05]
[1778012476053,73.7,81595.78,24.9,1.0,0.0,2e-05]
[1778012477060,73.7,81594.75,24.9,1.0,0.0,2e-05]
[1778012478067,73.7,81595.1,24.9,1.0,0.0,2e-05]
[1778012479074,73.7,81595.87,24.9,1.0,0.0,2e-05]
[1778012480081,73.7,81596.89,24.9,1.0,0.0,2e-05]
[1778012481088,73.7,81596.26,24.9,1.0,0.0,2e-05]
[1778012484109,73.7,81596.86,24.9,1.0,0.0,2e-05]
[1778012486123,73.7,81597.87,24.9,1.0,0.0,2e-05]
[1778012486763,73.7,81597.87,24.9,1.0,0.0,2e-05]
[1778012487130,73.7,81599.26,24.9,1.0,0.0,2e-05]
[1778012488137,73.7,81596.47,24.9,1.0,0.0,2e-05]
[1778012489144,73.7,81597.15,24.9,1.0,0.0,2e-05]
[1778012491158,73.7,81598.32,24.9,1.0,0.0,2e-05]
[1778012492165,73.7,81597.72,24.9,1.0,0.0,2e-05]
[1778012493173,73.7,81598.2,24.9,1.0,0.0,2e-05]
[1778012494179,73.7,81597.62,24.9,1.0,0.0,2e-05]
[1778012500221,73.7,81596.39,24.9,1.0,0.0,2e-05]
[1778012501227,73.7,81595.1,24.9,1.0,0.0,2e-05]
[1778012501725,73.7,81595.1,24.9,1.0,0.0,2e-05]
[1778012502234,73.7,81590.13,24.9,1.0,0.0,2e-05]
[1778012502867,73.7,81590.13,24.9,1.0,0.0,2e-05]
[1778012503242,73.7,81585.86,24.9,1.0,0.0,2e-05]
[1778012504337,73.7,81585.86,24.9,1.0,0.0,2e-05]
[1778012504398,73.7,81585.49,24.9,1.0,0.0,2e-05]
[1778012505043,73.7,81585.49,24.9,1.0,0.0,2e-05]
[1778012505256,73.7,81585.11,24.9,1.0,0.0,2e-05]
[1778012506263,73.7,81583.07,24.9,1.0,0.0,2e-05]
[1778012507270,73.7,81581.32,24.9,1.0,0.0,2e-05]
[1778012508277,73.7,81583.68,24.9,1.0,0.0,2e-05]
[1778012509284,73.7,81581.21,24.9,1.0,0.0,2e-05]
[1778012509859,73.7,81581.21,24.9,1.0,0.0,2e-05]
[1778012510291,73.7,81578.57,24.9,1.0,0.0,2e-05]
[1778012511172,73.7,81578.57,24.9,1.0,0.0,2e-05]
[1778012511298,73.7,81575.52,24.9,1.0,0.0,2e-05]
[1778012512504,73.7,81575.52,24.9,1.0,0.0,2e-05]
[1778012512519,73.7,81573.78,24.9,1.0,0.0,2e-05]
[1778012513311,73.7,81569.31,24.9,1.0,0.0,2e-05]
[1778012514319,73.7,81567.95,24.9,1.0,0.0,2e-05]
[1778012515326,73.7,81568.26,24.9,1.0,0.0,2e-05]
[1778012515921,73.7,81568.26,24.9,1.0,0.0,2e-05]
[1778012516333,73.7,81567.46,24.9,1.0,0.0,2e-05]
[1778012517340,73.7,81565.45,24.9,1.0,0.0,2e-05]
[1778012518347,73.7,81564.32,24.9,1.0,0.0,2e-05]
[1778012519355,73.7,81565.39,24.9,1.0,0.0,2e-05]
[1778012520361,73.7,81565.07,24.9,1.0,0.0,2e-05]
[1778012521368,73.7,81569.52,24.9,1.0,0.0,2e-05]
[1778012522374,73.7,81572.15,24.9,1.0,0.0,2e-05]
[1778012523382,73.7,81574.3,24.9,1.0,0.0,2e-05]
[1778012524389,73.7,81575.56,24.9,1.0,0.0,2e-05]
[1778012525396,73.7,81577.38,24.9,1.0,0.0,2e-05]
[1778012527410,73.7,81576.68,24.9,1.0,0.0,2e-05]
[1778012528417,73.7,81576.95,24.9,1.0,0.0,2e-05]
[1778012529424,73.7,81574.87,24.9,1.0,0.0,2e-05]
[1778012530563,73.7,81574.87,24.9,1.0,0.0,2e-05]
[1778012532445,73.7,81574.53,24.9,1.0,0.0,2e-05]
[1778012533452,73.7,81574.9,24.9,1.0,0.0,2e-05]
[1778012535818,73.7,81574.92,24.9,1.0,0.0,2e-05]
[1778012536473,73.7,81574.39,24.9,1.0,0.0,2e-05]
[1778012538487,73.7,81574.68,24.9,1.0,0.0,2e-05]
[1778012539494,73.7,81578.44,24.9,1.0,0.0,2e-05]
[1778012540501,73.7,81587.1,24.9,1.0,0.0,2e-05]
[1778012541508,73.7,81588.23,24.9,1.0,0.0,2e-05]
[1778012542514,73.7,81588.83,24.9,1.0,0.0,2e-05]
[1778012543522,73.7,81592.52,24.9,1.0,0.0,2e-05]
[1778012544529,73.7,81593.99,24.9,1.0,0.0,2e-05]
[1778012545536,73.7,81594.84,24.9,1.0,0.0,2e-05]
[1778012546543,73.7,81594.0,24.9,1.0,0.0,2e-05]
[1778012549564,73.7,81594.35,24.9,1.0,0.0,2e-05]
[1778012550572,73.7,81595.87,24.9,1.0,0.0,2e-05]
[1778012551579,73.7,81595.84,24.9,1.0,0.0,2e-05]
[1778012553593,73.7,81592.9,24.9,1.0,0.0,2e-05]
[1778012554600,73.7,81585.54,24.9,1.0,0.0,2e-05]
[1778012555607,73.7,81584.45,24.9,1.0,0.0,2e-05]
[1778012557621,73.7,81584.68,24.9,1.0,0.0,2e-05]
[1778012558628,73.7,81584.17,24.9,1.0,0.0,2e-05]
[1778012559635,73.7,81585.16,24.9,1.0,0.0,2e-05]
[1778012560642,73.7,81587.34,24.9,1.0,0.0,2e-05]
[1778012561649,73.7,81587.74,24.9,1.0,0.0,2e-05]
[1778012562656,73.7,81592.6,24.9,1.0,0.0,2e-05]
[1778012563663,73.7,81594.66,24.9,1.0,0.0,2e-05]
[1778012564671,73.7,81595.96,24.9,1.0,0.0,2e-05]
[1778012565677,73.7,81598.73,24.9,1.0,0.0,2e-05]
[1778012566684,73.7,81603.62,24.9,1.0,0.0,2e-05]
[1778012568590,73.7,81603.62,24.9,1.0,0.0,2e-05]
[1778012568624,73.7,81603.62,24.9,1.0,0.0,2e-05]
[1778012568656,73.7,81605.21,24.9,1.0,0.0,2e-05]
[1778012569619,73.7,81605.21,24.9,1.0,0.0,2e-05]
[1778012568697,73.7,81611.44,24.9,1.0,0.0,2e-05]
[1778012570425,73.7,81611.44,24.9,1.0,0.0,2e-05]
[1778012570531,73.7,81618.66,24.9,1.0,0.0,2e-05]
[1778012570712,73.7,81621.19,24.9,1.0,0.0,2e-05]
[1778012572468,73.7,81621.19,24.9,1.0,0.0,2e-05]
[1778012572570,73.7,81626.16,24.9,1.0,0.0,2e-05]
[1778012572729,73.7,81626.64,24.9,1.0,0.0,2e-05]
[1778012573822,73.7,81626.64,24.9,1.0,0.0,2e-05]
[1778012574407,73.7,81626.64,24.9,1.0,0.0,2e-05]
[1778012574466,73.7,81627.22,24.9,1.0,0.0,2e-05]
[1778012574740,73.7,81631.18,24.9,1.0,0.0,1e-05]
[1778012576754,73.7,81630.59,24.9,1.0,0.0,1e-05]
[1778012577761,73.7,81629.68,24.9,1.0,0.0,1e-05]
[1778012578769,73.7,81631.41,24.9,1.0,0.0,1e-05]
[1778012579776,73.7,81643.64,24.9,1.0,0.0,1e-05]
[1778012580783,73.7,81644.25,24.9,1.0,0.0,1e-05]
[1778012582797,73.7,81643.85,24.9,1.0,0.0,1e-05]
[1778012583804,73.7,81644.15,24.9,1.0,0.0,1e-05]
[1778012584811,73.7,81651.05,24.9,1.0,0.0,1e-05]
[1778012585818,73.7,81650.64,24.9,1.0,0.0,1e-05]
[1778012586824,73.7,81647.13,24.9,1.0,0.0,1e-05]
[1778012587832,73.7,81638.24,24.9,1.0,0.0,1e-05]
[1778012589272,73.7,81638.79,24.9,1.0,0.0,1e-05]
[1778012589846,73.7,81638.2,24.9,1.0,0.0,1e-05]
[1778012590854,73.7,81639.01,24.9,1.0,0.0,1e-05]
[1778012595889,73.7,81641.93,24.9,1.0,0.0,1e-05]
[1778012597903,73.7,81642.32,24.9,1.0,0.0,1e-05]
[1778012598910,73.7,81643.22,24.9,1.0,0.0,1e-05]
[1778012599917,73.7,81640.58,24.9,1.0,0.0,1e-05]
[1778012600924,73.7,81630.72,24.9,1.0,0.0,1e-05]
[1778012601931,73.7,81629.04,24.9,1.0,0.0,2e-05]
[1778012603122,73.7,81629.04,24.9,1.0,0.0,2e-05]
[1778012603176,73.7,81628.8,24.9,1.0,0.0,2e-05]
[1778012603945,73.7,81612.56,24.9,1.0,0.0,2e-05]
[1778012604952,73.7,81611.02,24.9,1.0,0.0,2e-05]
[1778012605959,73.7,81611.18,24.9,1.0,0.0,2e-05]
[1778012607977,73.7,81609.95,24.9,1.0,0.0,2e-05]
[1778012609991,73.7,81610.3,24.9,1.0,0.0,2e-05]
[1778012612007,73.7,81609.52,24.9,1.0,0.0,2e-05]
[1778012613013,73.7,81609.84,24.9,1.0,0.0,2e-05]
[1778012615027,73.7,81603.72,24.9,1.0,0.0,2e-05]
[1778012616034,73.7,81596.69,24.9,1.0,0.0,2e-05]
[1778012617041,73.7,81592.83,24.9,1.0,0.0,2e-05]
[1778012619055,73.7,81593.07,24.9,1.0,0.0,2e-05]
[1778012620062,73.7,81593.8,24.9,1.0,0.0,2e-05]
[1778012621069,73.7,81596.77,24.9,1.0,0.0,2e-05]
[1778012622076,73.7,81600.52,24.9,1.0,0.0,2e-05]
[1778012625097,73.7,81619.83,24.9,1.0,0.0,2e-05]
[1778012626104,73.7,81625.04,24.9,1.0,0.0,1e-05]
[1778012627111,73.7,81624.72,24.9,1.0,0.0,1e-05]
[1778012628410,73.7,81625.66,24.9,1.0,0.0,1e-05]
[1778012629125,73.7,81627.53,24.9,1.0,0.0,1e-05]
[1778012630132,73.7,81628.28,24.9,1.0,0.0,1e-05]
[1778012631139,73.7,81629.7,24.9,1.0,0.0,1e-05]
[1778012632146,73.7,81631.49,24.9,1.0,0.0,1e-05]
[1778012633153,73.7,81632.27,24.9,1.0,0.0,1e-05]
[1778012634160,73.7,81632.04,24.9,1.0,0.0,1e-05]
[1778012635167,73.7,81633.14,24.9,1.0,0.0,1e-05]
[1778012636405,73.7,81632.49,24.9,1.0,0.0,1e-05]
[1778012637181,73.7,81631.88,24.9,1.0,0.0,1e-05]
[1778012639195,73.7,81631.4,24.9,1.0,0.0,1e-05]
[1778012641209,73.7,81624.46,24.9,1.0,0.0,1e-05]
[1778012643223,73.7,81623.7,24.9,1.0,0.0,1e-05]
[1778012644230,73.7,81624.82,24.9,1.0,0.0,1e-05]
[1778012646244,73.7,81622.41,24.9,1.0,0.0,1e-05]
[1778012648257,73.7,81622.02,24.9,1.0,0.0,1e-05]
[1778012649268,73.7,81620.36,24.9,1.0,0.0,2e-05]
[1778012650272,73.7,81611.83,24.9,1.0,0.0,2e-05]
[1778012651279,73.7,81610.69,24.9,1.0,0.0,2e-05]
[1778012652286,73.7,81609.13,24.9,1.0,0.0,2e-05]
[1778012653293,73.7,81608.76,24.9,1.0,0.0,2e-05]
[1778012655307,73.7,81606.07,24.9,1.0,0.0,2e-05]
[1778012657321,73.7,81606.8,24.9,1.0,0.0,2e-05]
[1778012658330,73.7,81605.94,24.9,1.0,0.0,2e-05]
[1778012659336,73.7,81608.28,24.9,1.0,0.0,2e-05]
[1778012660534,73.7,81608.28,24.9,1.0,0.0,2e-05]
[1778012660609,73.7,81609.17,24.9,1.0,0.0,2e-05]
[1778012661350,73.7,81607.97,24.9,1.0,0.0,2e-05]
[1778012662357,73.7,81607.51,24.9,1.0,0.0,2e-05]
[1778012663354,73.7,81607.51,24.9,1.0,0.0,2e-05]
[1778012664371,73.7,81607.25,24.9,1.0,0.0,2e-05]
[1778012665378,73.7,81606.13,24.9,1.0,0.0,2e-05]
[1778012667392,73.7,81607.33,24.9,1.0,0.0,2e-05]
[1778012668399,73.7,81607.9,24.9,1.0,0.0,2e-05]
[1778012669398,73.7,81607.9,24.9,1.0,0.0,2e-05]
[1778012669406,73.7,81599.3,24.9,1.0,0.0,2e-05]
[1778012670412,73.7,81595.77,24.9,1.0,0.0,2e-05]
[1778012671420,73.7,81595.23,24.9,1.0,0.0,2e-05]
[1778012672427,73.7,81595.69,24.9,1.0,0.0,2e-05]
[1778012675448,73.7,81596.71,24.9,1.0,0.0,2e-05]
[1778012676455,73.7,81595.44,24.9,1.0,0.0,2e-05]
[1778012677462,73.7,81598.36,24.9,1.0,0.0,2e-05]
[1778012678469,73.7,81597.35,24.9,1.0,0.0,2e-05]
[1778012682496,73.7,81598.57,24.9,1.0,0.0,2e-05]
[1778012683504,73.7,81599.2,24.9,1.0,0.0,2e-05]
[1778012685518,73.7,81598.61,24.9,1.0,0.0,2e-05]
[1778012689545,73.7,81597.8,24.9,1.0,0.0,2e-05]
[1778012690553,73.7,81597.29,24.9,1.0,0.0,2e-05]
[1778012691560,73.7,81596.45,24.9,1.0,0.0,2e-05]
[1778012692567,73.7,81598.12,24.9,1.0,0.0,2e-05]
[1778012693574,73.7,81592.99,24.9,1.0,0.0,2e-05]
[1778012694580,73.7,81592.36,24.9,1.0,0.0,2e-05]
[1778012695588,73.7,81594.03,24.9,1.0,0.0,2e-05]
[1778012696595,73.7,81593.58,24.9,1.0,0.0,2e-05]
[1778012697602,73.7,81597.45,24.9,1.0,0.0,2e-05]
[1778012699616,73.7,81596.76,24.9,1.0,0.0,2e-05]
[1778012700623,73.7,81595.45,24.9,1.0,0.0,2e-05]
[1778012701629,73.7,81594.87,24.9,1.0,0.0,2e-05]
[1778012702228,73.7,81594.87,24.9,1.0,0.0,2e-05]
[1778012702586,73.7,81594.87,24.9,1.0,0.0,2e-05]
[1778012702637,73.7,81589.74,24.9,1.0,0.0,2e-05]
[1778012703644,73.7,81583.98,24.9,1.0,0.0,2e-05]
[1778012704651,73.7,81585.22,24.9,1.0,0.0,2e-05]
[1778012705657,73.7,81584.3,24.9,1.0,0.0,2e-05]
[1778012706665,73.7,81583.9,24.9,1.0,0.0,2e-05]
[1778012707671,73.7,81583.03,24.9,1.0,0.0,2e-05]
[1778012708679,73.7,81583.43,24.9,1.0,0.0,2e-05]
[1778012711700,73.7,81582.25,24.9,1.0,0.0,2e-05]
[1778012712707,73.7,81580.9,24.9,1.0,0.0,2e-05]
[1778012713714,73.7,81579.77,24.9,1.0,0.0,2e-05]
[1778012714721,73.7,81579.5,24.9,1.0,0.0,2e-05]
[1778012715728,73.7,81578.97,24.9,1.0,0.0,2e-05]
[1778012717742,73.7,81580.07,24.9,1.0,0.0,2e-05]
[1778012719756,73.7,81580.64,24.9,1.0,0.0,2e-05]
[1778012721770,73.7,81581.14,24.9,1.0,0.0,2e-05]
[1778012722777,73.7,81581.73,24.9,1.0,0.0,2e-05]
[1778012723784,73.7,81581.27,24.9,1.0,0.0,2e-05]
[1778012724791,73.7,81586.51,24.9,1.0,0.0,2e-05]
[1778012725798,73.7,81588.8,24.9,1.0,0.0,2e-05]
[1778012726805,73.7,81588.41,24.9,1.0,0.0,2e-05]
[1778012727812,73.7,81590.48,24.9,1.0,0.0,2e-05]
[1778012728819,73.7,81589.83,24.9,1.0,0.0,2e-05]
[1778012731840,73.7,81589.74,24.9,1.0,0.0,2e-05]
[1778012732846,73.7,81590.28,24.9,1.0,0.0,2e-05]
[1778012733854,73.7,81590.66,24.9,1.0,0.0,2e-05]
[1778012734861,73.7,81590.97,24.9,1.0,0.0,2e-05]
[1778012737882,73.7,81590.43,24.9,1.0,0.0,2e-05]
[1778012739896,73.7,81593.23,24.9,1.0,0.0,2e-05]
[1778012740903,73.7,81595.62,24.9,1.0,0.0,2e-05]
[1778012741911,73.7,81603.91,24.9,1.0,0.0,1e-05]
[1778012742917,73.7,81603.37,24.9,1.0,0.0,2e-05]
[1778012743924,73.7,81603.6,24.9,1.0,0.0,2e-05]
[1778012744931,73.7,81603.79,24.9,1.0,0.0,1e-05]
[1778012748332,73.7,81603.62,24.9,1.0,0.0,2e-05]
[1778012748384,73.7,81602.94,24.9,1.0,0.0,2e-05]
[1778012748959,73.7,81604.26,24.9,1.0,0.0,1e-05]
[1778012750553,73.7,81604.26,24.9,1.0,0.0,1e-05]
[1778012750601,73.7,81604.66,24.9,1.0,0.0,1e-05]
[1778012753025,73.7,81604.64,24.9,1.0,0.0,1e-05]
[1778012753122,73.7,81618.8,24.9,1.0,0.0,1e-05]
[1778012754416,73.7,81618.8,24.9,1.0,0.0,1e-05]
[1778012754638,73.7,81618.8,24.9,1.0,0.0,1e-05]
[1778012754675,73.7,81622.05,24.9,1.0,0.0,1e-05]
[1778012755001,73.7,81625.39,24.9,1.0,0.0,1e-05]
[1778012757015,73.7,81619.47,24.9,1.0,0.0,1e-05]
[1778012758022,73.7,81617.49,24.9,1.0,0.0,1e-05]
[1778012759029,73.7,81616.65,24.9,1.0,0.0,1e-05]
[1778012760039,73.7,81615.99,24.9,1.0,0.0,1e-05]
[1778012762053,73.7,81617.12,24.9,1.0,0.0,1e-05]
[1778012763060,73.7,81619.33,24.9,1.0,0.0,1e-05]
[1778012764067,73.7,81620.1,24.9,1.0,0.0,1e-05]
[1778012765802,73.7,81620.1,24.9,1.0,0.0,1e-05]
[1778012766082,73.7,81629.9,24.9,1.0,0.0,1e-05]
[1778012767089,73.7,81629.58,24.9,1.0,0.0,1e-05]
[1778012768096,73.7,81628.96,24.9,1.0,0.0,1e-05]
[1778012769041,73.7,81628.96,24.9,1.0,0.0,1e-05]
[1778012769103,73.7,81627.68,24.9,1.0,0.0,1e-05]
[1778012770110,73.7,81628.11,24.9,1.0,0.0,1e-05]
[1778012772554,73.7,81628.17,24.9,1.0,0.0,1e-05]
[1778012772574,73.7,81633.41,24.9,1.0,0.0,1e-05]
[1778012773131,73.7,81643.65,24.9,1.0,0.0,1e-05]
[1778012774138,73.7,81642.77,24.9,1.0,0.0,1e-05]
[1778012775849,73.7,81642.77,24.9,1.0,0.0,1e-05]
[1778012775145,73.7,81643.82,24.9,1.0,0.0,1e-05]
[1778012776152,73.7,81643.05,24.9,1.0,0.0,1e-05]
[1778012777159,73.7,81643.9,24.9,1.0,0.0,1e-05]
[1778012778166,73.7,81643.45,24.9,1.0,0.0,1e-05]
[1778012779173,73.7,81643.24,24.9,1.0,0.0,1e-05]
[1778012781187,73.7,81635.29,24.9,1.0,0.0,1e-05]
[1778012782194,73.7,81631.34,24.9,1.0,0.0,1e-05]
[1778012783201,73.7,81629.53,24.9,1.0,0.0,1e-05]
[1778012784207,73.7,81623.75,24.9,1.0,0.0,1e-05]
[1778012785562,73.7,81623.75,24.9,1.0,0.0,1e-05]
[1778012785640,73.7,81622.09,24.9,1.0,0.0,1e-05]
[1778012786221,73.7,81622.39,24.9,1.0,0.0,1e-05]
[1778012787228,73.7,81622.99,24.9,1.0,0.0,1e-05]
[1778012788237,73.7,81622.54,24.9,1.0,0.0,1e-05]
[1778012789348,73.7,81622.54,24.9,1.0,0.0,1e-05]
[1778012790644,73.7,81623.15,24.9,1.0,0.0,1e-05]
[1778012791259,73.7,81622.75,24.9,1.0,0.0,1e-05]
[1778012792266,73.7,81615.54,24.9,1.0,0.0,1e-05]
[1778012793273,73.7,81604.18,24.9,1.0,0.0,1e-05]
[1778012794280,73.7,81600.94,24.9,1.0,0.0,1e-05]
[1778012795287,73.7,81600.61,24.9,1.0,0.0,1e-05]
[1778012796295,73.7,81600.11,24.9,1.0,0.0,1e-05]
[1778012797302,73.7,81598.08,24.9,1.0,0.0,1e-05]
[1778012798309,73.7,81596.61,24.9,1.0,0.0,1e-05]
[1778012800323,73.7,81594.88,24.9,1.0,0.0,2e-05]
[1778012804351,73.7,81595.18,24.9,1.0,0.0,2e-05]
[1778012805358,73.7,81590.13,24.9,1.0,0.0,2e-05]
[1778012806365,73.7,81586.54,24.9,1.0,0.0,2e-05]
[1778012807372,73.7,81590.35,24.9,1.0,0.0,2e-05]
[1778012808379,73.7,81591.53,24.9,1.0,0.0,2e-05]
[1778012809654,73.7,81592.3,24.9,1.0,0.0,2e-05]
[1778012811400,73.7,81592.93,24.9,1.0,0.0,2e-05]
[1778012812407,73.7,81593.49,24.9,1.0,0.0,2e-05]
[1778012814421,73.7,81593.18,24.9,1.0,0.0,2e-05]
[1778012817250,73.7,81593.03,24.9,1.0,0.0,2e-05]
[1778012817442,73.7,81592.19,24.9,1.0,0.0,2e-05]
[1778012818448,73.7,81592.83,24.9,1.0,0.0,2e-05]
[1778012820462,73.7,81587.0,24.9,1.0,0.0,2e-05]
[1778012821309,73.7,81587.0,24.9,1.0,0.0,2e-05]
[1778012821470,73.7,81585.68,24.9,1.0,0.0,2e-05]
[1778012822477,73.7,81589.5,24.9,1.0,0.0,2e-05]
[1778012826504,73.7,81587.03,24.9,1.0,0.0,2e-05]
[1778012827082,73.7,81587.03,24.9,1.0,0.0,2e-05]
[1778012827336,73.7,81587.03,24.9,1.0,0.0,2e-05]
[1778012827512,73.7,81584.09,24.9,1.0,0.0,2e-05]
[1778012828889,73.7,81584.09,24.9,1.0,0.0,2e-05]
[1778012828913,73.7,81581.79,24.9,1.0,0.0,2e-05]
[1778012829526,73.7,81574.54,24.9,1.0,0.0,2e-05]
[1778012830533,73.7,81572.29,24.9,1.0,0.0,2e-05]
[1778012831540,73.7,81572.55,24.9,1.0,0.0,2e-05]
[1778012832549,73.7,81572.24,24.9,1.0,0.0,2e-05]
[1778012833555,73.7,81574.59,24.9,1.0,0.0,2e-05]
[1778012834562,73.7,81587.05,24.9,1.0,0.0,2e-05]
[1778012835569,73.7,81588.53,24.9,1.0,0.0,2e-05]
[1778012836576,73.7,81590.02,24.9,1.0,0.0,2e-05]
[1778012837584,73.7,81599.08,24.9,1.0,0.0,1e-05]
[1778012838590,73.7,81605.16,24.9,1.0,0.0,1e-05]
[1778012839542,73.7,81605.16,24.9,1.0,0.0,1e-05]
[1778012839597,73.7,81605.76,24.9,1.0,0.0,1e-05]
[1778012840604,73.7,81605.51,24.9,1.0,0.0,1e-05]
[1778012841611,73.7,81605.84,24.9,1.0,0.0,1e-05]
[1778012842618,73.7,81608.83,24.9,1.0,0.0,1e-05]
[1778012843625,73.7,81609.22,24.9,1.0,0.0,1e-05]
[1778012844636,73.7,81608.32,24.9,1.0,0.0,1e-05]
[1778012845532,73.7,81608.32,24.9,1.0,0.0,1e-05]
[1778012845643,73.7,81604.88,24.9,1.0,0.0,1e-05]
[1778012846650,73.7,81605.26,24.9,1.0,0.0,1e-05]
[1778012847657,73.7,81604.53,24.9,1.0,0.0,1e-05]
[1778012849671,73.7,81604.83,24.9,1.0,0.0,1e-05]
[1778012850678,73.7,81607.37,24.9,1.0,0.0,1e-05]
[1778012851685,73.7,81607.12,24.9,1.0,0.0,1e-05]
[1778012852692,73.7,81614.11,24.9,1.0,0.0,1e-05]
[1778012853699,73.7,81611.68,24.9,1.0,0.0,1e-05]
[1778012854705,73.7,81616.14,24.9,1.0,0.0,1e-05]
[1778012855620,73.7,81616.14,24.9,1.0,0.0,1e-05]
[1778012855712,73.7,81615.7,24.9,1.0,0.0,1e-05]
[1778012856719,73.7,81614.75,24.9,1.0,0.0,1e-05]
[1778012857719,73.7,81614.75,24.9,1.0,0.0,1e-05]
[1778012857727,73.7,81614.25,24.9,1.0,0.0,1e-05]
[1778012858733,73.7,81614.79,24.9,1.0,0.0,1e-05]
[1778012859741,73.7,81615.0,24.9,1.0,0.0,1e-05]
[1778012860748,73.7,81614.62,24.9,1.0,0.0,1e-05]
[1778012863769,73.7,81615.62,24.9,1.0,0.0,1e-05]
[1778012864776,73.7,81609.92,24.9,1.0,0.0,1e-05]
[1778012865783,73.7,81606.02,24.9,1.0,0.0,1e-05]
[1778012866790,73.7,81605.44,24.9,1.0,0.0,1e-05]
[1778012867797,73.7,81605.15,24.9,1.0,0.0,1e-05]
[1778012868804,73.7,81604.96,24.9,1.0,0.0,1e-05]
[1778012869811,73.7,81604.06,24.9,1.0,0.0,1e-05]
[1778012870818,73.7,81603.85,24.9,1.0,0.0,1e-05]
[1778012875853,73.7,81602.41,24.9,1.0,0.0,1e-05]
[1778012876860,73.7,81586.76,24.9,1.0,0.0,1e-05]
[1778012877867,73.7,81584.98,24.9,1.0,0.0,2e-05]
[1778012879880,73.7,81584.7,24.9,1.0,0.0,2e-05]
[1778012880888,73.7,81583.66,24.9,1.0,0.0,2e-05]
[1778012881894,73.7,81583.3,24.9,1.0,0.0,2e-05]
[1778012882907,73.7,81583.71,24.9,1.0,0.0,2e-05]
[1778012884920,73.7,81584.33,24.9,1.0,0.0,2e-05]
[1778012885927,73.7,81585.01,24.9,1.0,0.0,2e-05]
[1778012886933,73.7,81584.41,24.9,1.0,0.0,2e-05]
[1778012889955,73.7,81583.07,24.9,1.0,0.0,2e-05]
[1778012890962,73.7,81583.43,24.9,1.0,0.0,2e-05]
[1778012893983,73.7,81583.85,24.9,1.0,0.0,2e-05]
[1778012894990,73.7,81584.16,24.9,1.0,0.0,2e-05]
[1778012897003,73.7,81583.69,24.9,1.0,0.0,2e-05]
[1778012898831,73.7,81583.69,24.9,1.0,0.0,2e-05]
[1778012899017,73.7,81582.14,24.9,1.0,0.0,2e-05]
[1778012900105,73.7,81582.14,24.9,1.0,0.0,2e-05]
[1778012900130,73.7,81579.01,24.9,1.0,0.0,2e-05]
[1778012901032,73.7,81579.61,24.9,1.0,0.0,2e-05]
[1778012902039,73.7,81579.32,24.9,1.0,0.0,2e-05]
[1778012903046,73.7,81578.79,24.9,1.0,0.0,2e-05]
[1778012904053,73.7,81574.32,24.9,1.0,0.0,2e-05]
[1778012905060,73.7,81571.53,24.9,1.0,0.0,2e-05]
[1778012906905,73.7,81570.98,24.9,1.0,0.0,2e-05]
[1778012909088,73.7,81570.55,24.9,1.0,0.0,2e-05]
[1778012911102,73.7,81571.42,24.9,1.0,0.0,2e-05]
[1778012912109,73.7,81572.68,24.9,1.0,0.0,2e-05]
[1778012913116,73.7,81573.05,24.9,1.0,0.0,2e-05]
[1778012914123,73.7,81573.48,24.9,1.0,0.0,2e-05]
[1778012916137,73.7,81573.23,24.9,1.0,0.0,2e-05]
[1778012917144,73.7,81572.46,24.9,1.0,0.0,2e-05]
[1778012919158,73.7,81572.21,24.9,1.0,0.0,2e-05]
[1778012920165,73.7,81571.37,24.9,1.0,0.0,2e-05]
[1778012921172,73.7,81570.16,24.9,1.0,0.0,2e-05]
[1778012922496,73.7,81570.16,24.9,1.0,0.0,2e-05]
[1778012922593,73.7,81568.8,24.9,1.0,0.0,2e-05]
[1778012923185,73.7,81567.16,24.9,1.0,0.0,2e-05]
[1778012924528,73.7,81567.16,24.9,1.0,0.0,2e-05]
[1778012924598,73.7,81564.6,24.9,1.0,0.0,2e-05]
[1778012925200,73.7,81562.09,24.9,1.0,0.0,2e-05]
[1778012926207,73.7,81560.36,24.9,1.0,0.0,2e-05]
[1778012927213,73.7,81560.01,24.9,1.0,0.0,2e-05]
[1778012930595,73.7,81560.11,24.9,1.0,0.0,2e-05]
[1778012931242,73.7,81559.38,24.9,1.0,0.0,2e-05]
[1778012932249,73.7,81559.06,24.9,1.0,0.0,2e-05]
[1778012934263,73.7,81558.33,24.9,1.0,0.0,2e-05]
[1778012935270,73.7,81559.23,24.9,1.0,0.0,2e-05]
[1778012936714,73.7,81559.23,24.9,1.0,0.0,2e-05]
[1778012936778,73.7,81560.49,24.9,1.0,0.0,2e-05]
[1778012937284,73.7,81560.19,24.9,1.0,0.0,2e-05]
[1778012938291,73.7,81562.79,24.9,1.0,0.0,2e-05]
[1778012939299,73.7,81563.49,24.9,1.0,0.0,2e-05]
[1778012940305,73.7,81562.46,24.9,1.0,0.0,2e-05]
[1778012946347,73.7,81562.04,24.9,1.0,0.0,2e-05]
[1778012947353,73.7,81562.86,24.9,1.0,0.0,2e-05]
[1778012949368,73.7,81561.26,24.9,1.0,0.0,2e-05]
[1778012950375,73.7,81561.87,24.9,1.0,0.0,2e-05]
[1778012951382,73.7,81561.59,24.9,1.0,0.0,2e-05]
[1778012952389,73.7,81558.82,24.9,1.0,0.0,2e-05]
[1778012953396,73.7,81558.02,24.9,1.0,0.0,2e-05]
[1778012954403,73.7,81556.99,24.9,1.0,0.0,2e-05]
[1778012955637,73.7,81556.99,24.9,1.0,0.0,2e-05]
[1778012955726,73.7,81557.5,24.9,1.0,0.0,2e-05]
[1778012957424,73.7,81558.12,24.9,1.0,0.0,2e-05]
[1778012958431,73.7,81558.62,24.9,1.0,0.0,2e-05]
[1778012961190,73.7,81558.58,24.9,1.0,0.0,2e-05]
[1778012963466,73.7,81559.91,24.9,1.0,0.0,2e-05]
[1778012966487,73.7,81559.29,24.9,1.0,0.0,2e-05]
[1778012967494,73.7,81557.94,24.9,1.0,0.0,2e-05]
[1778012969508,73.7,81558.28,24.9,1.0,0.0,2e-05]
[1778012972027,73.7,81558.27,24.9,1.0,0.0,2e-05]
[1778012971524,73.7,81558.11,24.9,1.0,0.0,2e-05]
[1778012972531,73.7,81554.0,24.9,1.0,0.0,2e-05]
[1778012973538,73.7,81551.49,24.9,1.0,0.0,2e-05]
[1778012974545,73.7,81551.14,24.9,1.0,0.0,2e-05]
[1778012976558,73.7,81550.18,24.9,1.0,0.0,2e-05]
[1778012977566,73.7,81550.5,24.9,1.0,0.0,2e-05]
[1778012978573,73.7,81550.82,24.9,1.0,0.0,2e-05]
[1778012980587,73.7,81550.37,24.9,1.0,0.0,2e-05]
[1778012982601,73.7,81549.88,24.9,1.0,0.0,2e-05]
[1778012983608,73.7,81548.57,24.9,1.0,0.0,2e-05]
[1778012984615,73.7,81542.89,24.9,1.0,0.0,2e-05]
[1778012985622,73.7,81543.59,24.9,1.0,0.0,2e-05]
[1778012987636,73.7,81542.08,24.9,1.0,0.0,2e-05]
[1778012988643,73.7,81542.45,24.9,1.0,0.0,2e-05]
[1778012989650,73.7,81543.15,24.9,1.0,0.0,2e-05]
[1778012991664,73.7,81543.95,24.9,1.0,0.0,2e-05]
[1778012992671,73.7,81547.27,24.9,1.0,0.0,2e-05]
[1778012993678,73.7,81550.91,24.9,1.0,0.0,2e-05]
[1778012994685,73.7,81550.15,24.9,1.0,0.0,2e-05]
[1778012996699,73.7,81549.87,24.9,1.0,0.0,2e-05]
[1778012997706,73.7,81550.58,24.9,1.0,0.0,2e-05]
[1778012998714,73.7,81556.58,24.9,1.0,0.0,2e-05]
[1778012999720,73.7,81555.99,24.9,1.0,0.0,2e-05]
[1778013000727,73.7,81556.54,24.9,1.0,0.0,2e-05]
[1778013002741,73.7,81556.83,24.9,1.0,0.0,2e-05]
[1778013003748,73.7,81560.38,24.9,1.0,0.0,2e-05]
[1778013005763,73.7,81560.05,24.9,1.0,0.0,2e-05]
[1778013009790,73.7,81560.53,24.9,1.0,0.0,2e-05]
[1778013010798,73.7,81549.61,24.9,1.0,0.0,2e-05]
[1778013011805,73.7,81546.15,24.9,1.0,0.0,2e-05]
[1778013012812,73.7,81546.82,24.9,1.0,0.0,2e-05]
[1778013013819,73.7,81546.42,24.9,1.0,0.0,2e-05]
[1778013014826,73.7,81547.15,24.9,1.0,0.0,2e-05]
[1778013015833,73.7,81546.63,24.9,1.0,0.0,2e-05]
[1778013016840,73.7,81547.36,24.9,1.0,0.0,2e-05]
[1778013018853,73.7,81548.66,24.9,1.0,0.0,2e-05]
[1778013019861,73.7,81549.68,24.9,1.0,0.0,2e-05]
[1778013020868,73.7,81551.63,24.9,1.0,0.0,2e-05]
[1778013021875,73.7,81560.7,24.9,1.0,0.0,2e-05]
[1778013022882,73.7,81562.87,24.9,1.0,0.0,2e-05]
[1778013023889,73.7,81563.33,24.9,1.0,0.0,2e-05]
[1778013024896,73.7,81563.61,24.9,1.0,0.0,2e-05]
[1778013025596,73.7,81563.61,24.9,1.0,0.0,2e-05]
[1778013025902,73.7,81562.74,24.9,1.0,0.0,2e-05]
[1778013026910,73.7,81563.33,24.9,1.0,0.0,2e-05]
[1778013028075,73.7,81563.33,24.9,1.0,0.0,2e-05]
[1778013028924,73.7,81562.37,24.9,1.0,0.0,2e-05]
[1778013029931,73.7,81561.66,24.9,1.0,0.0,2e-05]
[1778013031945,73.7,81561.4,24.9,1.0,0.0,1e-05]
[1778013032952,73.7,81562.4,24.9,1.0,0.0,1e-05]
[1778013037987,73.7,81562.51,24.9,1.0,0.0,1e-05]
[1778013040001,73.7,81563.84,24.9,1.0,0.0,1e-05]
[1778013041007,73.7,81567.7,24.9,1.0,0.0,1e-05]
[1778013042015,73.7,81568.0,24.9,1.0,0.0,1e-05]
[1778013043022,73.7,81566.78,24.9,1.0,0.0,1e-05]
[1778013044029,73.7,81567.15,24.9,1.0,0.0,1e-05]
[1778013045036,73.7,81567.4,24.9,1.0,0.0,1e-05]
[1778013047050,73.7,81566.47,24.9,1.0,0.0,1e-05]
[1778013048057,73.7,81566.74,24.9,1.0,0.0,1e-05]
[1778013049064,73.7,81566.48,24.9,1.0,0.0,1e-05]
[1778013054099,73.7,81569.6,24.9,1.0,0.0,1e-05]
[1778013055106,73.7,81570.38,24.9,1.0,0.0,1e-05]
[1778013057120,73.7,81571.6,24.9,1.0,0.0,1e-05]
[1778013059134,73.7,81579.05,24.9,1.0,0.0,1e-05]
[1778013060141,73.7,81580.86,24.9,1.0,0.0,1e-05]
[1778013061148,73.7,81581.18,24.9,1.0,0.0,1e-05]
[1778013062155,73.7,81581.42,24.9,1.0,0.0,1e-05]
[1778013063162,73.7,81581.72,24.9,1.0,0.0,1e-05]
[1778013064169,73.7,81580.73,24.9,1.0,0.0,1e-05]
[1778013065176,73.7,81576.53,24.9,1.0,0.0,1e-05]
[1778013065590,73.7,81576.53,24.9,1.0,0.0,1e-05]
[1778013066182,73.7,81575.84,24.9,1.0,0.0,1e-05]
[1778013069204,73.7,81576.12,24.9,1.0,0.0,1e-05]
[1778013070399,73.7,81576.12,24.9,1.0,0.0,1e-05]
[1778013075246,73.7,81576.42,24.9,1.0,0.0,1e-05]
[1778013077260,73.7,81576.86,24.9,1.0,0.0,1e-05]
[1778013078267,73.7,81577.3,24.9,1.0,0.0,1e-05]
[1778013079980,73.7,81578.46,24.9,1.0,0.0,1e-05]
[1778013080281,73.7,81577.57,24.9,1.0,0.0,1e-05]
[1778013081288,73.7,81577.94,24.9,1.0,0.0,1e-05]
[1778013082295,73.7,81577.28,24.9,1.0,0.0,1e-05]
[1778013086323,73.7,81577.88,24.9,1.0,0.0,1e-05]
[1778013090351,73.7,81578.64,24.9,1.0,0.0,1e-05]
[1778013091358,73.7,81578.12,24.9,1.0,0.0,1e-05]
[1778013093372,73.7,81578.48,24.9,1.0,0.0,1e-05]
[1778013095386,73.7,81577.81,24.9,1.0,0.0,1e-05]
[1778013097400,73.7,81577.48,24.9,1.0,0.0,1e-05]
[1778013098407,73.7,81578.13,24.9,1.0,0.0,1e-05]
[1778013100421,73.7,81579.06,24.9,1.0,0.0,1e-05]
[1778013102435,73.7,81579.3,24.9,1.0,0.0,1e-05]
[1778013104449,73.7,81578.75,24.9,1.0,0.0,1e-05]
[1778013108477,73.7,81577.54,24.9,1.0,0.0,1e-05]
[1778013109484,73.7,81577.21,24.9,1.0,0.0,1e-05]
[1778013110491,73.7,81574.89,24.9,1.0,0.0,1e-05]
[1778013111498,73.7,81570.99,24.9,1.0,0.0,1e-05]
[1778013112505,73.7,81564.02,24.9,1.0,0.0,1e-05]
[1778013114519,73.7,81563.19,24.9,1.0,0.0,1e-05]
[1778013115526,73.7,81563.67,24.9,1.0,0.0,1e-05]
[1778013116533,73.7,81563.15,24.9,1.0,0.0,1e-05]
[1778013117540,73.7,81563.88,24.9,1.0,0.0,1e-05]
[1778013118547,73.7,81565.0,24.9,1.0,0.0,1e-05]
[1778013119554,73.7,81565.49,24.9,1.0,0.0,1e-05]
[1778013120588,73.7,81565.49,24.9,1.0,0.0,1e-05]
[1778013120646,73.7,81566.19,24.9,1.0,0.0,1e-05]
[1778013121568,73.7,81566.46,24.9,1.0,0.0,1e-05]
[1778013122575,73.7,81566.0,24.9,1.0,0.0,1e-05]
[1778013124949,73.7,81566.08,24.9,1.0,0.0,1e-05]
[1778013126603,73.7,81562.66,24.9,1.0,0.0,1e-05]
[1778013127610,73.7,81561.82,24.9,1.0,0.0,1e-05]
[1778013128617,73.7,81559.09,24.9,1.0,0.0,1e-05]
[1778013130604,73.7,81559.13,24.9,1.0,0.0,1e-05]
[1778013130670,73.7,81561.16,24.9,1.0,0.0,1e-05]
[1778013131638,73.7,81560.8,24.9,1.0,0.0,1e-05]
[1778013132645,73.7,81560.36,24.9,1.0,0.0,1e-05]
[1778013133652,73.7,81557.9,24.9,1.0,0.0,1e-05]
[1778013134623,73.7,81557.9,24.9,1.0,0.0,1e-05]
[1778013134659,73.7,81552.1,24.9,1.0,0.0,2e-05]
[1778013135667,73.7,81546.7,24.9,1.0,0.0,2e-05]
[1778013138689,73.7,81545.78,24.9,1.0,0.0,2e-05]
[1778013139695,73.7,81544.67,24.9,1.0,0.0,2e-05]
[1778013141708,73.7,81543.85,24.9,1.0,0.0,2e-05]
[1778013146744,73.7,81544.09,24.9,1.0,0.0,2e-05]
[1778013147750,73.7,81547.84,24.9,1.0,0.0,2e-05]
[1778013148757,73.7,81547.11,24.9,1.0,0.0,2e-05]
[1778013150772,73.7,81547.81,24.9,1.0,0.0,2e-05]
[1778013151779,73.7,81550.24,24.9,1.0,0.0,1e-05]
[1778013152530,73.7,81550.24,24.9,1.0,0.0,1e-05]
[1778013152821,73.7,81582.37,24.9,1.0,0.0,1e-05]
[1778013153698,73.7,81582.37,24.9,1.0,0.0,1e-05]
[1778013154012,73.7,81582.37,24.9,1.0,0.0,1e-05]
[1778013154059,73.7,81641.8,24.9,1.0,0.0,1e-05]
[1778013154822,73.7,81645.14,24.9,1.0,0.0,1e-05]
[1778013155829,73.7,81645.46,24.9,1.0,0.0,1e-05]
[1778013156571,73.7,81645.46,24.9,1.0,0.0,1e-05]
[1778013156837,73.7,81643.03,24.9,1.0,0.0,1e-05]
[1778013157763,73.7,81643.03,24.9,1.0,0.0,1e-05]
[1778013157844,73.7,81644.8,24.9,1.0,0.0,1e-05]
[1778013158851,73.7,81643.67,24.9,1.0,0.0,1e-05]
[1778013159858,73.7,81642.87,24.9,1.0,0.0,1e-05]
[1778013160865,73.7,81643.92,24.9,1.0,0.0,1e-05]
[1778013161872,73.7,81644.72,24.9,1.0,0.0,1e-05]
[1778013162879,73.7,81645.2,24.9,1.0,0.0,1e-05]
[1778013164893,73.7,81646.42,24.9,1.0,0.0,1e-05]
[1778013165900,73.7,81647.29,24.9,1.0,0.0,1e-05]
[1778013167914,73.7,81642.78,24.9,1.0,0.0,1e-05]
[1778013168921,73.7,81641.46,24.9,1.0,0.0,1e-05]
[1778013169928,73.7,81642.65,24.9,1.0,0.0,1e-05]
[1778013170935,73.7,81643.19,24.9,1.0,0.0,1e-05]
[1778013171942,73.7,81644.42,24.9,1.0,0.0,1e-05]
[1778013173956,73.7,81645.98,24.9,1.0,0.0,1e-05]
[1778013175970,73.7,81644.73,24.9,1.0,0.0,1e-05]
[1778013176977,73.7,81644.93,24.9,1.0,0.0,1e-05]
[1778013177984,73.7,81647.18,24.9,1.0,0.0,1e-05]
[1778013178991,73.7,81647.42,24.9,1.0,0.0,1e-05]
[1778013179997,73.7,81647.06,24.9,1.0,0.0,1e-05]
[1778013181005,73.7,81647.85,24.9,1.0,0.0,1e-05]
[1778013182012,73.7,81647.46,24.9,1.0,0.0,1e-05]
[1778013185032,73.7,81648.34,24.9,1.0,0.0,1e-05]
[1778013188053,73.7,81647.97,24.9,1.0,0.0,1e-05]
[1778013189061,73.7,81654.53,24.9,1.0,0.0,1e-05]
[1778013190068,73.7,81662.28,24.9,1.0,0.0,1e-05]
[1778013190651,73.7,81662.28,24.9,1.0,0.0,1e-05]
[1778013191075,73.7,81663.01,24.9,1.0,0.0,1e-05]
[1778013192082,73.7,81662.78,24.9,1.0,0.0,1e-05]
[1778013194096,73.7,81663.04,24.9,1.0,0.0,1e-05]
[1778013195103,73.7,81665.68,24.9,1.0,0.0,1e-05]
[1778013196110,73.7,81666.09,24.9,1.0,0.0,1e-05]
[1778013196521,73.7,81666.09,24.9,1.0,0.0,1e-05]
[1778013197117,73.7,81667.29,24.9,1.0,0.0,1e-05]
[1778013198124,73.7,81666.48,24.9,1.0,0.0,1e-05]
[1778013199131,73.7,81667.22,24.9,1.0,0.0,1e-05]
[1778013199608,73.7,81667.22,24.9,1.0,0.0,1e-05]
[1778013199630,73.7,81667.22,24.9,1.0,0.0,1e-05]
[1778013200138,73.7,81669.86,24.9,1.0,0.0,1e-05]
[1778013201145,73.7,81667.23,24.9,1.0,0.0,1e-05]
[1778013202152,73.7,81665.75,24.9,1.0,0.0,1e-05]
[1778013203159,73.7,81664.88,24.9,1.0,0.0,1e-05]
[1778013203677,73.7,81664.88,24.9,1.0,0.0,1e-05]
[1778013206180,73.7,81665.71,24.9,1.0,0.0,1e-05]
[1778013209201,73.7,81665.25,24.9,1.0,0.0,1e-05]
[1778013210208,73.7,81667.81,24.9,1.0,0.0,1e-05]
[1778013211216,73.7,81671.89,24.9,1.0,0.0,1e-05]
[1778013211593,73.7,81671.89,24.9,1.0,0.0,1e-05]
[1778013211615,73.7,81671.89,24.9,1.0,0.0,1e-05]
[1778013212140,73.7,81671.89,24.9,1.0,0.0,1e-05]
[1778013212223,73.7,81679.42,24.9,1.0,0.0,1e-05]
[1778013213230,73.7,81686.6,24.9,1.0,0.0,1e-05]
[1778013214237,73.7,81688.41,24.9,1.0,0.0,1e-05]
[1778013215244,73.7,81689.72,24.9,1.0,0.0,1e-05]
[1778013216251,73.7,81691.73,24.9,1.0,0.0,1e-05]
[1778013217258,73.7,81691.94,24.9,1.0,0.0,1e-05]
[1778013218264,73.7,81692.19,24.9,1.0,0.0,1e-05]
[1778013219272,73.7,81692.63,24.9,1.0,0.0,1e-05]
[1778013220279,73.7,81684.85,24.9,1.0,0.0,1e-05]
[1778013221286,73.7,81681.5,24.9,1.0,0.0,1e-05]
[1778013222293,73.7,81678.49,24.9,1.0,0.0,1e-05]
[1778013223300,73.7,81677.13,24.9,1.0,0.0,1e-05]
[1778013224307,73.7,81677.86,24.9,1.0,0.0,1e-05]
[1778013225314,73.7,81677.0,24.9,1.0,0.0,1e-05]
[1778013226321,73.7,81678.14,24.9,1.0,0.0,1e-05]
[1778013227328,73.7,81681.3,24.9,1.0,0.0,1e-05]
[1778013228335,73.7,81674.82,24.9,1.0,0.0,1e-05]
[1778013229341,73.7,81665.26,24.9,1.0,0.0,1e-05]
[1778013230349,73.7,81665.85,24.9,1.0,0.0,1e-05]
[1778013230770,73.7,81665.85,24.9,1.0,0.0,1e-05]
[1778013231359,73.7,81663.32,24.9,1.0,0.0,1e-05]
[1778013232366,73.7,81665.96,24.9,1.0,0.0,1e-05]
[1778013236393,73.7,81666.36,24.9,1.0,0.0,1e-05]
[1778013237401,73.7,81662.79,24.9,1.0,0.0,1e-05]
[1778013238408,73.7,81660.65,24.9,1.0,0.0,1e-05]
[1778013239416,73.7,81660.98,24.9,1.0,0.0,1e-05]
[1778013242437,73.7,81661.94,24.9,1.0,0.0,1e-05]
[1778013243443,73.7,81662.47,24.9,1.0,0.0,1e-05]
[1778013244451,73.7,81661.82,24.9,1.0,0.0,1e-05]
[1778013245457,73.7,81662.12,24.9,1.0,0.0,1e-05]
[1778013247472,73.7,81662.95,24.9,1.0,0.0,1e-05]
[1778013248479,73.7,81660.79,24.9,1.0,0.0,1e-05]
[1778013249486,73.7,81661.32,24.9,1.0,0.0,1e-05]
[1778013250493,73.7,81662.13,24.9,1.0,0.0,1e-05]
[1778013252507,73.7,81661.6,24.9,1.0,0.0,1e-05]
[1778013253513,73.7,81670.22,24.9,1.0,0.0,1e-05]
[1778013254522,73.7,81676.51,24.9,1.0,0.0,1e-05]
[1778013255528,73.7,81675.34,24.9,1.0,0.0,1e-05]
[1778013259556,73.7,81684.71,24.9,1.0,0.0,1e-05]
[1778013260563,73.7,81685.17,24.9,1.0,0.0,1e-05]
[1778013262577,73.7,81683.03,24.9,1.0,0.0,1e-05]
[1778013265598,73.7,81684.3,24.9,1.0,0.0,1e-05]
[1778013266604,73.7,81688.91,24.9,1.0,0.0,1e-05]
[1778013267612,73.7,81684.09,24.9,1.0,0.0,1e-05]
[1778013268621,73.7,81675.37,24.9,1.0,0.0,1e-05]
[1778013269784,73.7,81674.92,24.9,1.0,0.0,1e-05]
[1778013270557,73.7,81674.92,24.9,1.0,0.0,1e-05]
[1778013270635,73.7,81672.86,24.9,1.0,0.0,1e-05]
[1778013271642,73.7,81672.45,24.9,1.0,0.0,1e-05]
[1778013272649,73.7,81672.09,24.9,1.0,0.0,1e-05]
[1778013274335,73.7,81672.09,24.9,1.0,0.0,1e-05]
[1778013274393,73.7,81674.29,24.9,1.0,0.0,1e-05]
[1778013274663,73.7,81668.85,24.9,1.0,0.0,1e-05]
[1778013276610,73.7,81668.74,24.9,1.0,0.0,1e-05]
[1778013276677,73.7,81664.67,24.9,1.0,0.0,1e-05]
[1778013277684,73.7,81663.1,24.9,1.0,0.0,1e-05]
[1778013278690,73.7,81665.72,24.9,1.0,0.0,1e-05]
[1778013279698,73.7,81670.5,24.9,1.0,0.0,1e-05]
[1778013280705,73.7,81672.03,24.9,1.0,0.0,1e-05]
[1778013282719,73.7,81673.79,24.9,1.0,0.0,1e-05]
[1778013283726,73.7,81667.26,24.9,1.0,0.0,1e-05]
[1778013284733,73.7,81667.65,24.9,1.0,0.0,1e-05]
[1778013287754,73.7,81667.08,24.9,1.0,0.0,1e-05]
[1778013289768,73.7,81667.37,24.9,1.0,0.0,1e-05]
[1778013290775,73.7,81667.03,24.9,1.0,0.0,1e-05]
[1778013294803,73.7,81667.86,24.9,1.0,0.0,1e-05]
[1778013295810,73.7,81669.16,24.9,1.0,0.0,1e-05]
[1778013297825,73.7,81670.33,24.9,1.0,0.0,1e-05]
[1778013298832,73.7,81666.47,24.9,1.0,0.0,1e-05]
[1778013299839,73.7,81662.84,24.9,1.0,0.0,1e-05]
[1778013300846,73.7,81662.29,24.9,1.0,0.0,1e-05]
[1778013301853,73.7,81662.01,24.9,1.0,0.0,1e-05]
[1778013305897,73.7,81664.33,24.9,1.0,0.0,1e-05]
[1778013306904,73.7,81663.86,24.9,1.0,0.0,1e-05]
[1778013307910,73.7,81665.19,24.9,1.0,0.0,1e-05]
[1778013308918,73.7,81666.7,24.9,1.0,0.0,1e-05]
[1778013312946,73.7,81667.14,24.9,1.0,0.0,1e-05]
[1778013313953,73.7,81668.41,24.9,1.0,0.0,1e-05]
[1778013314960,73.7,81669.33,24.9,1.0,0.0,1e-05]
[1778013315966,73.7,81670.66,24.9,1.0,0.0,1e-05]
[1778013316974,73.7,81666.61,24.9,1.0,0.0,1e-05]
[1778013322009,73.7,81666.79,24.9,1.0,0.0,1e-05]
[1778013323016,73.7,81667.1,24.9,1.0,0.0,1e-05]
[1778013324344,73.7,81667.1,24.9,1.0,0.0,1e-05]
[1778013324426,73.7,81666.62,24.9,1.0,0.0,1e-05]
[1778013325030,73.7,81656.64,24.9,1.0,0.0,1e-05]
[1778013326037,73.7,81655.59,24.9,1.0,0.0,1e-05]
[1778013327044,73.7,81656.74,24.9,1.0,0.0,1e-05]
[1778013329058,73.7,81657.22,24.9,1.0,0.0,1e-05]
[1778013330065,73.7,81658.28,24.9,1.0,0.0,1e-05]
[1778013330562,73.7,81658.28,24.9,1.0,0.0,1e-05]
[1778013331072,73.7,81658.14,24.9,1.0,0.0,1e-05]
[1778013332079,73.7,81659.96,24.9,1.0,0.0,1e-05]
[1778013333086,73.7,81660.46,24.9,1.0,0.0,1e-05]
[1778013334089,73.7,81660.46,24.9,1.0,0.0,1e-05]
[1778013335100,73.7,81663.06,24.9,1.0,0.0,1e-05]
[1778013336107,73.7,81664.67,24.9,1.0,0.0,1e-05]
[1778013337115,73.7,81665.08,24.9,1.0,0.0,1e-05]
[1778013339129,73.7,81666.76,24.9,1.0,0.0,1e-05]
[1778013340136,73.7,81667.68,24.9,1.0,0.0,1e-05]
[1778013341143,73.7,81666.95,24.9,1.0,0.0,1e-05]
[1778013342149,73.7,81662.42,24.9,1.0,0.0,1e-05]
[1778013343157,73.7,81661.39,24.9,1.0,0.0,1e-05]
[1778013344164,73.7,81660.6,24.9,1.0,0.0,1e-05]
[1778013345171,73.7,81661.66,24.9,1.0,0.0,1e-05]
[1778013346177,73.7,81662.18,24.9,1.0,0.0,1e-05]
[1778013349199,73.7,81662.51,24.9,1.0,0.0,1e-05]
[1778013350206,73.7,81661.94,24.9,1.0,0.0,1e-05]
[1778013352219,73.7,81661.62,24.9,1.0,0.0,1e-05]
[1778013354234,73.7,81662.3,24.9,1.0,0.0,1e-05]
[1778013355241,73.7,81662.71,24.9,1.0,0.0,1e-05]
[1778013356248,73.7,81661.87,24.9,1.0,0.0,1e-05]
[1778013360275,73.7,81661.11,24.9,1.0,0.0,1e-05]
[1778013361283,73.7,81664.99,24.9,1.0,0.0,1e-05]
[1778013362290,73.7,81668.94,24.9,1.0,0.0,1e-05]
[1778013363297,73.7,81670.64,24.9,1.0,0.0,1e-05]
[1778013364303,73.7,81665.47,24.9,1.0,0.0,1e-05]
[1778013365311,73.7,81665.13,24.9,1.0,0.0,1e-05]
[1778013366317,73.7,81667.04,24.9,1.0,0.0,1e-05]
[1778013369339,73.7,81667.51,24.9,1.0,0.0,1e-05]
[1778013370345,73.7,81668.56,24.9,1.0,0.0,1e-05]
[1778013372509,73.7,81668.56,24.9,1.0,0.0,1e-05]
[1778013372360,73.7,81668.85,24.9,1.0,0.0,1e-05]
[1778013373169,73.7,81668.85,24.9,1.0,0.0,1e-05]
[1778013373517,73.7,81668.85,24.9,1.0,0.0,1e-05]
[1778013373373,73.7,81683.38,24.9,1.0,0.0,1e-05]
[1778013374378,73.7,81684.13,24.9,1.0,0.0,1e-05]
[1778013375383,73.7,81682.42,24.9,1.0,0.0,1e-05]
[1778013376524,73.7,81682.42,24.9,1.0,0.0,1e-05]
[1778013376586,73.7,81677.3,24.9,1.0,0.0,1e-05]
[1778013377397,73.7,81676.86,24.9,1.0,0.0,1e-05]
[1778013378404,73.7,81674.84,24.9,1.0,0.0,1e-05]
[1778013379411,73.7,81673.26,24.9,1.0,0.0,1e-05]
[1778013380418,73.7,81672.01,24.9,1.0,0.0,1e-05]
[1778013381425,73.7,81672.94,24.9,1.0,0.0,1e-05]
[1778013382432,73.7,81675.1,24.9,1.0,0.0,1e-05]
[1778013383439,73.7,81679.03,24.9,1.0,0.0,1e-05]
[1778013384446,73.7,81679.73,24.9,1.0,0.0,1e-05]
[1778013385453,73.7,81679.07,24.9,1.0,0.0,1e-05]
[1778013386460,73.7,81680.13,24.9,1.0,0.0,1e-05]
[1778013387466,73.7,81680.42,24.9,1.0,0.0,1e-05]
[1778013389481,73.7,81673.19,24.9,1.0,0.0,1e-05]
[1778013390488,73.7,81672.86,24.9,1.0,0.0,1e-05]
[1778013391494,73.7,81669.34,24.9,1.0,0.0,1e-05]
[1778013392502,73.7,81664.69,24.9,1.0,0.0,1e-05]
[1778013393509,73.7,81663.89,24.9,1.0,0.0,1e-05]
[1778013394516,73.7,81664.54,24.9,1.0,0.0,1e-05]
[1778013396530,73.7,81666.47,24.9,1.0,0.0,1e-05]
[1778013399551,73.7,81666.2,24.9,1.0,0.0,1e-05]
[1778013400558,73.7,81665.77,24.9,1.0,0.0,1e-05]
[1778013401565,73.7,81665.42,24.9,1.0,0.0,1e-05]
[1778013402572,73.7,81664.48,24.9,1.0,0.0,1e-05]
[1778013403579,73.7,81665.79,24.9,1.0,0.0,1e-05]
[1778013404586,73.7,81666.35,24.9,1.0,0.0,1e-05]
[1778013406600,73.7,81665.58,24.9,1.0,0.0,1e-05]
[1778013407607,73.7,81664.66,24.9,1.0,0.0,1e-05]
[1778013408614,73.7,81663.57,24.9,1.0,0.0,1e-05]
[1778013410628,73.7,81663.09,24.9,1.0,0.0,1e-05]
[1778013411635,73.7,81662.35,24.9,1.0,0.0,1e-05]
[1778013412642,73.7,81663.09,24.9,1.0,0.0,1e-05]
[1778013413649,73.7,81662.63,24.9,1.0,0.0,1e-05]
[1778013414656,73.7,81663.36,24.9,1.0,0.0,1e-05]
[1778013416670,73.7,81663.89,24.9,1.0,0.0,1e-05]
[1778013417677,73.7,81665.58,24.9,1.0,0.0,1e-05]
[1778013420698,73.7,81665.27,24.9,1.0,0.0,1e-05]
[1778013421705,73.7,81667.78,24.9,1.0,0.0,1e-05]
[1778013422712,73.7,81670.33,24.9,1.0,0.0,1e-05]
[1778013423719,73.7,81673.13,24.9,1.0,0.0,1e-05]
[1778013424726,73.7,81673.66,24.9,1.0,0.0,1e-05]
[1778013425733,73.7,81671.33,24.9,1.0,0.0,1e-05]
[1778013429761,73.7,81670.12,24.9,1.0,0.0,1e-05]
[1778013430768,73.7,81664.5,24.9,1.0,0.0,1e-05]
[1778013432420,73.7,81664.5,24.9,1.0,0.0,1e-05]
[1778013433570,73.7,81664.5,24.9,1.0,0.0,1e-05]
[1778013432782,73.7,81663.31,24.9,1.0,0.0,1e-05]
[1778013433789,73.7,81661.93,24.9,1.0,0.0,1e-05]
[1778013434796,73.7,81662.32,24.9,1.0,0.0,1e-05]
[1778013435803,73.7,81663.18,24.9,1.0,0.0,1e-05]
[1778013436810,73.7,81668.89,24.9,1.0,0.0,1e-05]
[1778013437817,73.7,81671.02,24.9,1.0,0.0,1e-05]
[1778013438824,73.7,81671.28,24.9,1.0,0.0,1e-05]
[1778013440580,73.7,81671.28,24.9,1.0,0.0,1e-05]
[1778013440838,73.7,81672.8,24.9,1.0,0.0,1e-05]
[1778013441845,73.7,81673.78,24.9,1.0,0.0,1e-05]
[1778013442851,73.7,81673.23,24.9,1.0,0.0,1e-05]
[1778013443777,73.7,81673.23,24.9,1.0,0.0,1e-05]
[1778013445873,73.7,81673.77,24.9,1.0,0.0,1e-05]
[1778013446880,73.7,81678.63,24.9,1.0,0.0,1e-05]
[1778013447887,73.7,81680.71,24.9,1.0,0.0,1e-05]
[1778013448894,73.7,81681.29,24.9,1.0,0.0,1e-05]
[1778013449901,73.7,81681.74,24.9,1.0,0.0,1e-05]
[1778013450908,73.7,81681.27,24.9,1.0,0.0,1e-05]
[1778013451914,73.7,81685.39,24.9,1.0,0.0,1e-05]
[1778013452762,73.7,81685.39,24.9,1.0,0.0,1e-05]
[1778013452923,73.7,81687.81,24.9,1.0,0.0,1e-05]
[1778013453930,73.7,81687.38,24.9,1.0,0.0,1e-05]
[1778013455966,73.7,81687.52,24.9,1.0,0.0,1e-05]
[1778013456004,73.7,81690.42,24.9,1.0,0.0,1e-05]
[1778013457237,73.7,81690.42,24.9,1.0,0.0,1e-05]
[1778013457335,73.7,81704.63,24.9,1.0,0.0,1e-05]
[1778013457982,73.7,81704.63,24.9,1.0,0.0,1e-05]
[1778013458588,73.7,81704.63,24.9,1.0,0.0,1e-05]
[1778013458063,73.7,81703.38,24.9,1.0,0.0,1e-05]
[1778013459972,73.7,81702.17,24.9,1.0,0.0,1e-05]
[1778013460979,73.7,81697.49,24.9,1.0,0.0,1e-05]
[1778013462046,73.7,81697.49,24.9,1.0,0.0,1e-05]
[1778013462114,73.7,81698.56,24.9,1.0,0.0,1e-05]
[1778013462993,73.7,81693.04,24.9,1.0,0.0,1e-05]
[1778013464000,73.7,81692.52,24.9,1.0,0.0,1e-05]
[1778013465007,73.7,81694.46,24.9,1.0,0.0,1e-05]
[1778013466361,73.7,81695.31,24.9,1.0,0.0,1e-05]
[1778013467021,73.7,81697.14,24.9,1.0,0.0,1e-05]
[1778013468028,73.7,81696.14,24.9,1.0,0.0,1e-05]
[1778013469034,73.7,81697.7,24.9,1.0,0.0,1e-05]
[1778013470043,73.7,81691.04,24.9,1.0,0.0,1e-05]
[1778013471051,73.7,81689.24,24.9,1.0,0.0,1e-05]
[1778013472058,73.7,81686.09,24.9,1.0,0.0,1e-05]
[1778013473065,73.7,81684.2,24.9,1.0,0.0,1e-05]
[1778013474299,73.7,81684.2,24.9,1.0,0.0,1e-05]
[1778013474306,73.7,81684.2,24.9,1.0,0.0,1e-05]
[1778013474333,73.7,81684.56,24.9,1.0,0.0,1e-05]
[1778013475081,73.7,81677.03,24.9,1.0,0.0,1e-05]
[1778013476086,73.7,81675.71,24.9,1.0,0.0,1e-05]
[1778013480114,73.7,81675.25,24.9,1.0,0.0,1e-05]
[1778013481121,73.7,81674.4,24.9,1.0,0.0,1e-05]
[1778013482128,73.7,81674.13,24.9,1.0,0.0,1e-05]
[1778013482881,73.7,81674.13,24.9,1.0,0.0,1e-05]
[1778013484142,73.7,81673.81,24.9,1.0,0.0,1e-05]
[1778013486156,73.7,81674.09,24.9,1.0,0.0,1e-05]
[1778013487223,73.7,81674.09,24.9,1.0,0.0,1e-05]
[1778013488577,73.7,81673.98,24.9,1.0,0.0,1e-05]
[1778013488579,73.7,81666.39,24.9,1.0,0.0,1e-05]
[1778013489176,73.7,81667.31,24.9,1.0,0.0,1e-05]
[1778013490184,73.7,81672.26,24.9,1.0,0.0,1e-05]
[1778013491191,73.7,81674.72,24.9,1.0,0.0,1e-05]
[1778013492198,73.7,81675.85,24.9,1.0,0.0,1e-05]
[1778013494212,73.7,81677.08,24.9,1.0,0.0,1e-05]
[1778013495218,73.7,81677.47,24.9,1.0,0.0,1e-05]
[1778013496226,73.7,81679.05,24.9,1.0,0.0,1e-05]
[1778013497232,73.7,81679.48,24.9,1.0,0.0,1e-05]
[1778013498240,73.7,81679.24,24.9,1.0,0.0,1e-05]
[1778013500254,73.7,81678.25,24.9,1.0,0.0,1e-05]
[1778013501263,73.7,81678.59,24.9,1.0,0.0,1e-05]
[1778013506298,73.7,81678.41,24.9,1.0,0.0,1e-05]
[1778013507305,73.7,81679.86,24.9,1.0,0.0,1e-05]
[1778013508312,73.7,81680.21,24.9,1.0,0.0,1e-05]
[1778013510326,73.7,81679.91,24.9,1.0,0.0,1e-05]
[1778013511333,73.7,81679.86,24.9,1.0,0.0,1e-05]
[1778013512340,73.7,81679.2,24.9,1.0,0.0,1e-05]
[1778013513347,73.7,81676.06,24.9,1.0,0.0,1e-05]
[1778013514499,73.7,81675.34,24.9,1.0,0.0,1e-05]
[1778013516368,73.7,81673.76,24.9,1.0,0.0,1e-05]
[1778013517375,73.7,81673.01,24.9,1.0,0.0,1e-05]
[1778013518382,73.7,81674.0,24.9,1.0,0.0,1e-05]
[1778013519389,73.7,81674.64,24.9,1.0,0.0,1e-05]
[1778013521403,73.7,81674.29,24.9,1.0,0.0,1e-05]
[1778013523417,73.7,81673.77,24.9,1.0,0.0,1e-05]
[1778013524424,73.7,81674.34,24.9,1.0,0.0,1e-05]
[1778013525431,73.7,81677.23,24.9,1.0,0.0,1e-05]
[1778013526438,73.7,81678.42,24.9,1.0,0.0,1e-05]
[1778013527445,73.7,81677.4,24.9,1.0,0.0,1e-05]
[1778013528452,73.7,81675.06,24.9,1.0,0.0,1e-05]
[1778013529458,73.7,81675.79,24.9,1.0,0.0,1e-05]
[1778013531473,73.7,81671.5,24.9,1.0,0.0,1e-05]
[1778013532480,73.7,81666.9,24.9,1.0,0.0,1e-05]
[1778013533487,73.7,81665.16,24.9,1.0,0.0,1e-05]
[1778013534495,73.7,81663.5,24.9,1.0,0.0,1e-05]
[1778013535502,73.7,81662.88,24.9,1.0,0.0,1e-05]
[1778013536512,73.7,81663.81,24.9,1.0,0.0,1e-05]
[1778013537516,73.7,81662.97,24.9,1.0,0.0,1e-05]
[1778013539530,73.7,81662.59,24.9,1.0,0.0,1e-05]
[1778013540537,73.7,81662.9,24.9,1.0,0.0,1e-05]
[1778013545572,73.7,81662.92,24.9,1.0,0.0,1e-05]
[1778013550607,73.7,81662.73,24.9,1.0,0.0,1e-05]
[1778013552621,73.7,81662.13,24.9,1.0,0.0,1e-05]
[1778013559670,73.7,81662.09,24.9,1.0,0.0,1e-05]
[1778013560677,73.7,81662.41,24.9,1.0,0.0,1e-05]
[1778013565712,73.7,81662.54,24.9,1.0,0.0,1e-05]
[1778013570748,73.7,81662.56,24.9,1.0,0.0,1e-05]
[1778013572761,73.7,81662.49,24.9,1.0,0.0,1e-05]
[1778013575783,73.7,81661.06,24.9,1.0,0.0,1e-05]
[1778013576790,73.7,81660.81,24.9,1.0,0.0,1e-05]
[1778013577799,73.7,81653.85,24.9,1.0,0.0,1e-05]
[1778013578804,73.7,81651.37,24.9,1.0,0.0,1e-05]
[1778013583839,73.7,81651.79,24.9,1.0,0.0,1e-05]
[1778013588097,73.7,81651.77,24.9,1.0,0.0,1e-05]
[1778013589116,73.7,81651.63,24.9,1.0,0.0,1e-05]
[1778013589215,73.7,81649.71,24.9,1.0,0.0,1e-05]
[1778013589881,73.7,81648.67,24.9,1.0,0.0,1e-05]
[1778013591301,73.7,81648.67,24.9,1.0,0.0,1e-05]
[1778013591895,73.7,81643.61,24.9,1.0,0.0,1e-05]
[1778013593406,73.7,81643.61,24.9,1.0,0.0,1e-05]
[1778013593496,73.7,81642.64,24.9,1.0,0.0,1e-05]
[1778013594660,73.7,81642.64,24.9,1.0,0.0,1e-05]
[1778013594762,73.7,81634.42,24.9,1.0,0.0,1e-05]
[1778013594916,73.7,81629.47,24.9,1.0,0.0,1e-05]
[1778013595949,73.7,81629.47,24.9,1.0,0.0,1e-05]
[1778013596048,73.7,81629.01,24.9,1.0,0.0,1e-05]
[1778013597261,73.7,81629.01,24.9,1.0,0.0,1e-05]
[1778013597358,73.7,81630.88,24.9,1.0,0.0,1e-05]
[1778013597937,73.7,81627.62,24.9,1.0,0.0,1e-05]
[1778013598944,73.7,81628.42,24.9,1.0,0.0,1e-05]
[1778013601044,73.7,81628.43,24.9,1.0,0.0,1e-05]
[1778013601398,73.7,81628.43,24.9,1.0,0.0,1e-05]
[1778013601424,73.7,81628.12,24.9,1.0,0.0,1e-05]
[1778013601965,73.7,81616.23,24.9,1.0,0.0,1e-05]
[1778013602972,73.7,81613.95,24.9,1.0,0.0,1e-05]
[1778013603979,73.7,81612.96,24.9,1.0,0.0,1e-05]
[1778013604986,73.7,81610.79,24.9,1.0,0.0,1e-05]
[1778013605993,73.7,81609.65,24.9,1.0,0.0,1e-05]
[1778013607202,73.7,81609.65,24.9,1.0,0.0,1e-05]
[1778013607238,73.7,81603.79,24.9,1.0,0.0,1e-05]
[1778013608011,73.7,81600.71,24.9,1.0,0.0,1e-05]
[1778013609018,73.7,81601.45,24.9,1.0,0.0,1e-05]
[1778013610025,73.7,81599.75,24.9,1.0,0.0,1e-05]
[1778013611534,73.7,81599.17,24.9,1.0,0.0,1e-05]
[1778013614053,73.7,81598.08,24.9,1.0,0.0,1e-05]
[1778013614912,73.7,81598.08,24.9,1.0,0.0,1e-05]
[1778013615060,73.7,81587.44,24.9,1.0,0.0,1e-05]
[1778013616067,73.7,81587.43,24.9,1.0,0.0,1e-05]
[1778013617074,73.7,81585.81,24.9,1.0,0.0,1e-05]
[1778013618081,73.7,81585.31,24.9,1.0,0.0,1e-05]
[1778013619296,73.7,81585.31,24.9,1.0,0.0,1e-05]
[1778013619349,73.7,81586.45,24.9,1.0,0.0,1e-05]
[1778013622109,73.7,81595.07,24.9,1.0,0.0,1e-05]
[1778013623115,73.7,81597.08,24.9,1.0,0.0,1e-05]
[1778013624123,73.7,81600.9,24.9,1.0,0.0,1e-05]
[1778013625130,73.7,81604.65,24.9,1.0,0.0,1e-05]
[1778013626137,73.7,81613.7,24.9,1.0,0.0,1e-05]
[1778013627144,73.7,81622.08,24.9,1.0,0.0,1e-05]
[1778013628151,73.7,81621.63,24.9,1.0,0.0,1e-05]
[1778013630165,73.7,81622.28,24.9,1.0,0.0,1e-05]
[1778013631172,73.7,81622.87,24.9,1.0,0.0,1e-05]
[1778013633186,73.7,81623.48,24.9,1.0,0.0,1e-05]
[1778013634193,73.7,81622.94,24.9,1.0,0.0,1e-05]
[1778013638222,73.7,81618.06,24.9,1.0,0.0,1e-05]
[1778013639230,73.7,81614.87,24.9,1.0,0.0,1e-05]
[1778013640236,73.7,81615.26,24.9,1.0,0.0,1e-05]
[1778013641243,73.7,81614.79,24.9,1.0,0.0,1e-05]
[1778013643257,73.7,81615.17,24.9,1.0,0.0,1e-05]
[1778013644264,73.7,81614.77,24.9,1.0,0.0,1e-05]
[1778013645271,73.7,81613.65,24.9,1.0,0.0,1e-05]
[1778013646278,73.7,81613.21,24.9,1.0,0.0,1e-05]
[1778013647285,73.7,81612.44,24.9,1.0,0.0,1e-05]
[1778013650665,73.7,81612.53,24.9,1.0,0.0,1e-05]
[1778013653327,73.7,81612.06,24.9,1.0,0.0,1e-05]
[1778013655754,73.7,81612.28,24.9,1.0,0.0,1e-05]
[1778013659568,73.7,81612.0,24.9,1.0,0.0,1e-05]
[1778013660376,73.7,81614.34,24.9,1.0,0.0,1e-05]
[1778013662162,73.7,81614.34,24.9,1.0,0.0,1e-05]
[1778013662391,73.7,81628.85,24.9,1.0,0.0,1e-05]
[1778013663397,73.7,81634.13,24.9,1.0,0.0,1e-05]
[1778013664404,73.7,81627.17,24.9,1.0,0.0,1e-05]
[1778013665538,73.7,81627.17,24.9,1.0,0.0,1e-05]
[1778013665579,73.7,81628.17,24.9,1.0,0.0,1e-05]
[1778013666419,73.7,81630.5,24.9,1.0,0.0,1e-05]
[1778013667426,73.7,81631.48,24.9,1.0,0.0,1e-05]
[1778013668433,73.7,81633.23,24.9,1.0,0.0,1e-05]
[1778013669440,73.7,81634.41,24.9,1.0,0.0,1e-05]
[1778013670447,73.7,81633.8,24.9,1.0,0.0,1e-05]
[1778013671454,73.7,81634.95,24.9,1.0,0.0,1e-05]
[1778013675482,73.7,81635.3,24.9,1.0,0.0,1e-05]
[1778013678503,73.7,81638.43,24.9,1.0,0.0,1e-05]
[1778013679510,73.7,81634.76,24.9,1.0,0.0,1e-05]
[1778013680517,73.7,81627.68,24.9,1.0,0.0,1e-05]
[1778013681524,73.7,81628.05,24.9,1.0,0.0,1e-05]
[1778013683538,73.7,81628.58,24.9,1.0,0.0,1e-05]
[1778013684545,73.7,81628.18,24.9,1.0,0.0,1e-05]
[1778013688573,73.7,81627.27,24.9,1.0,0.0,1e-05]
[1778013689580,73.7,81626.68,24.9,1.0,0.0,1e-05]
[1778013690587,73.7,81626.68,24.9,1.0,0.0,1e-05]
[1778013690682,73.7,81627.14,24.9,1.0,0.0,1e-05]
[1778013691466,73.7,81627.14,24.9,1.0,0.0,1e-05]
[1778013691594,73.7,81627.1,24.9,1.0,0.0,1e-05]
[1778013692601,73.7,81629.11,24.9,1.0,0.0,1e-05]
[1778013693608,73.7,81630.16,24.9,1.0,0.0,1e-05]
[1778013695918,73.7,81630.59,24.9,1.0,0.0,1e-05]
[1778013696629,73.7,81629.13,24.9,1.0,0.0,1e-05]
[1778013697636,73.7,81628.7,24.9,1.0,0.0,1e-05]
[1778013699650,73.7,81628.94,24.9,1.0,0.0,1e-05]
[1778013700841,73.7,81628.94,24.9,1.0,0.0,1e-05]
[1778013701858,73.7,81629.15,24.9,1.0,0.0,1e-05]
[1778013701867,73.7,81690.61,24.9,1.0,0.0,1e-05]
[1778013702192,73.7,81690.61,24.9,1.0,0.0,1e-05]
[1778013702817,73.7,81689.61,24.9,1.0,0.0,1e-05]
[1778013704893,73.7,81689.78,24.9,1.0,0.0,1e-05]
[1778013705692,73.7,81687.55,24.9,1.0,0.0,1e-05]
[1778013706071,73.7,81687.55,24.9,1.0,0.0,1e-05]
[1778013706699,73.7,81687.86,24.9,1.0,0.0,1e-05]
[1778013707706,73.7,81686.91,24.9,1.0,0.0,1e-05]
[1778013709720,73.7,81688.7,24.9,1.0,0.0,1e-05]
[1778013712742,73.7,81686.3,24.9,1.0,0.0,1e-05]
[1778013713749,73.7,81678.05,24.9,1.0,0.0,1e-05]
[1778013714756,73.7,81674.09,24.9,1.0,0.0,1e-05]
[1778013715763,73.7,81671.95,24.9,1.0,0.0,1e-05]
[1778013716770,73.7,81674.06,24.9,1.0,0.0,1e-05]
[1778013718784,73.7,81669.91,24.9,1.0,0.0,1e-05]
[1778013719793,73.7,81668.31,24.9,1.0,0.0,1e-05]
[1778013720805,73.7,81667.28,24.9,1.0,0.0,1e-05]
[1778013721811,73.7,81668.71,24.9,1.0,0.0,1e-05]
[1778013722818,73.7,81666.14,24.9,1.0,0.0,1e-05]
[1778013724284,73.7,81666.05,24.9,1.0,0.0,1e-05]
[1778013724892,73.7,81666.05,24.9,1.0,0.0,1e-05]
[1778013724926,73.7,81710.43,24.9,1.0,0.0,1e-05]
[1778013725306,73.7,81710.43,24.9,1.0,0.0,1e-05]
[1778013725857,73.7,81734.18,24.9,1.0,0.0,1e-05]
[1778013726862,73.7,81729.54,24.9,1.0,0.0,1e-05]
[1778013727875,73.7,81718.25,24.9,1.0,0.0,1e-05]
[1778013728324,73.7,81718.25,24.9,1.0,0.0,1e-05]
[1778013728878,73.7,81721.07,24.9,1.0,0.0,1e-05]
[1778013729572,73.7,81721.07,24.9,1.0,0.0,1e-05]
[1778013729885,73.7,81721.31,24.9,1.0,0.0,1e-05]
[1778013730893,73.7,81722.78,24.9,1.0,0.0,1e-05]
[1778013731900,73.7,81720.86,24.9,1.0,0.0,1e-05]
[1778013732906,73.7,81708.92,24.9,1.0,0.0,1e-05]
[1778013733914,73.7,81708.27,24.9,1.0,0.0,1e-05]
[1778013737828,73.7,81708.19,24.9,1.0,0.0,1e-05]
[1778013737942,73.7,81704.15,24.9,1.0,0.0,1e-05]
[1778013739047,73.7,81694.65,24.9,1.0,0.0,1e-05]
[1778013739956,73.7,81695.65,24.9,1.0,0.0,1e-05]
[1778013740963,73.7,81695.44,24.9,1.0,0.0,1e-05]
[1778013741878,73.7,81695.44,24.9,1.0,0.0,1e-05]
[1778013742978,73.7,81707.94,24.9,1.0,0.0,1e-05]
[1778013743987,73.7,81709.18,24.9,1.0,0.0,1e-05]
[1778013744994,73.7,81707.6,24.9,1.0,0.0,1e-05]
[1778013746001,73.7,81704.06,24.9,1.0,0.0,1e-05]
[1778013747008,73.7,81703.41,24.9,1.0,0.0,1e-05]
[1778013749022,73.7,81704.45,24.9,1.0,0.0,1e-05]
[1778013750030,73.7,81702.51,24.9,1.0,0.0,1e-05]
[1778013751037,73.7,81700.2,24.9,1.0,0.0,1e-05]
[1778013754058,73.7,81700.67,24.9,1.0,0.0,1e-05]
[1778013755065,73.7,81700.29,24.9,1.0,0.0,1e-05]
[1778013756072,73.7,81699.85,24.9,1.0,0.0,1e-05]
[1778013757079,73.7,81700.08,24.9,1.0,0.0,1e-05]
[1778013759093,73.7,81699.6,24.9,1.0,0.0,1e-05]
[1778013760562,73.7,81699.6,24.9,1.0,0.0,1e-05]
[1778013760630,73.7,81697.26,24.9,1.0,0.0,1e-05]
[1778013761311,73.7,81697.26,24.9,1.0,0.0,1e-05]
[1778013761396,73.7,81697.26,24.9,1.0,0.0,1e-05]
[1778013761937,73.7,81697.26,24.9,1.0,0.0,1e-05]
[1778013762003,73.7,81697.1,24.9,1.0,0.0,1e-05]
[1778013762329,73.7,81697.1,24.9,1.0,0.0,1e-05]
[1778013762363,73.7,81716.3,24.9,1.0,0.0,1e-05]
[1778013763121,73.7,81726.56,24.9,1.0,0.0,1e-05]
[1778013764128,73.7,81726.01,24.9,1.0,0.0,1e-05]
[1778013765404,73.7,81726.01,24.9,1.0,0.0,1e-05]
[1778013765489,73.7,81725.45,24.9,1.0,0.0,1e-05]
[1778013766142,73.7,81725.7,24.9,1.0,0.0,1e-05]
[1778013767149,73.7,81714.46,24.9,1.0,0.0,1e-05]
[1778013768156,73.7,81712.4,24.9,1.0,0.0,1e-05]
[1778013770328,73.7,81710.97,24.9,1.0,0.0,1e-05]
[1778013771177,73.7,81708.76,24.9,1.0,0.0,1e-05]
[1778013772184,73.7,81705.86,24.9,1.0,0.0,1e-05]
[1778013773191,73.7,81705.14,24.9,1.0,0.0,1e-05]
[1778013778226,73.7,81705.0,24.9,1.0,0.0,1e-05]
[1778013779233,73.7,81704.69,24.9,1.0,0.0,1e-05]
[1778013780240,73.7,81705.8,24.9,1.0,0.0,1e-05]
[1778013781247,73.7,81706.76,24.9,1.0,0.0,1e-05]
[1778013782254,73.7,81708.42,24.9,1.0,0.0,1e-05]
[1778013786282,73.7,81708.15,24.9,1.0,0.0,1e-05]
[1778013791316,73.7,81708.18,24.9,1.0,0.0,1e-05]
[1778013794338,73.7,81706.61,24.9,1.0,0.0,1e-05]
[1778013795345,73.7,81705.91,24.9,1.0,0.0,1e-05]
[1778013797359,73.7,81706.34,24.9,1.0,0.0,1e-05]
[1778013798366,73.7,81705.67,24.9,1.0,0.0,1e-05]
[1778013800380,73.7,81705.14,24.9,1.0,0.0,1e-05]
[1778013802394,73.7,81703.51,24.9,1.0,0.0,1e-05]
[1778013803401,73.7,81700.92,24.9,1.0,0.0,1e-05]
[1778013804874,73.7,81700.92,24.9,1.0,0.0,1e-05]
[1778013804934,73.7,81701.37,24.9,1.0,0.0,1e-05]
[1778013805778,73.7,81698.5,24.9,1.0,0.0,1e-05]
[1778013806422,73.7,81694.76,24.9,1.0,0.0,1e-05]
[1778013807428,73.7,81693.03,24.9,1.0,0.0,1e-05]
[1778013809443,73.7,81692.31,24.9,1.0,0.0,1e-05]
[1778013810450,73.7,81692.92,24.9,1.0,0.0,1e-05]
[1778013811456,73.7,81690.24,24.9,1.0,0.0,1e-05]
[1778013812463,73.7,81687.77,24.9,1.0,0.0,1e-05]
[1778013813470,73.7,81686.26,24.9,1.0,0.0,1e-05]
[1778013814480,73.7,81685.16,24.9,1.0,0.0,1e-05]
[1778013815704,73.7,81685.16,24.9,1.0,0.0,1e-05]
[1778013815748,73.7,81684.55,24.9,1.0,0.0,1e-05]
[1778013816338,73.7,81684.55,24.9,1.0,0.0,1e-05]
[1778013816493,73.7,81676.05,24.9,1.0,0.0,1e-05]
[1778013817500,73.7,81681.3,24.9,1.0,0.0,1e-05]
[1778013818507,73.7,81682.16,24.9,1.0,0.0,1e-05]
[1778013819514,73.7,81681.1,24.9,1.0,0.0,1e-05]
[1778013820521,73.7,81679.95,24.9,1.0,0.0,1e-05]
[1778013821528,73.7,81679.45,24.9,1.0,0.0,1e-05]
[1778013823542,73.7,81678.49,24.9,1.0,0.0,1e-05]
[1778013824549,73.7,81671.9,24.9,1.0,0.0,1e-05]
[1778013825556,73.7,81671.4,24.9,1.0,0.0,1e-05]
[1778013826333,73.7,81671.4,24.9,1.0,0.0,1e-05]
[1778013826563,73.7,81669.51,24.9,1.0,0.0,1e-05]
[1778013828577,73.7,81669.17,24.9,1.0,0.0,1e-05]
[1778013829216,73.7,81669.17,24.9,1.0,0.0,1e-05]
[1778013829584,73.7,81668.37,24.9,1.0,0.0,1e-05]
[1778013831598,73.7,81667.75,24.9,1.0,0.0,1e-05]
[1778013832605,73.7,81667.23,24.9,1.0,0.0,1e-05]
[1778013835626,73.7,81667.83,24.9,1.0,0.0,1e-05]
[1778013839653,73.7,81667.38,24.9,1.0,0.0,1e-05]
[1778013842675,73.7,81666.71,24.9,1.0,0.0,1e-05]
[1778013844689,73.7,81666.99,24.9,1.0,0.0,1e-05]
[1778013845697,73.7,81667.5,24.9,1.0,0.0,1e-05]
[1778013846704,73.7,81668.99,24.9,1.0,0.0,1e-05]
[1778013847711,73.7,81668.42,24.9,1.0,0.0,1e-05]
[1778013848718,73.7,81668.75,24.9,1.0,0.0,1e-05]
[1778013849724,73.7,81668.38,24.9,1.0,0.0,1e-05]
[1778013850600,73.7,81668.38,24.9,1.0,0.0,1e-05]
[1778013850732,73.7,81667.17,24.9,1.0,0.0,1e-05]
[1778013853699,73.7,81667.27,24.9,1.0,0.0,1e-05]
[1778013853753,73.7,81667.51,24.9,1.0,0.0,1e-05]
[1778013855597,73.7,81667.51,24.9,1.0,0.0,1e-05]
[1778013856774,73.7,81666.52,24.9,1.0,0.0,1e-05]
[1778013859956,73.7,81666.68,24.9,1.0,0.0,1e-05]
[1778013860031,73.7,81667.04,24.9,1.0,0.0,1e-05]
[1778013861810,73.7,81663.09,24.9,1.0,0.0,1e-05]
[1778013862817,73.7,81658.26,24.9,1.0,0.0,1e-05]
[1778013865838,73.7,81657.9,24.9,1.0,0.0,1e-05]
[1778013866845,73.7,81658.4,24.9,1.0,0.0,1e-05]
[1778013870873,73.7,81657.86,24.9,1.0,0.0,1e-05]
[1778013871879,73.7,81658.0,24.9,1.0,0.0,1e-05]
[1778013876915,73.7,81658.31,24.9,1.0,0.0,1e-05]
[1778013877921,73.7,81657.95,24.9,1.0,0.0,1e-05]
[1778013878929,73.7,81658.44,24.9,1.0,0.0,1e-05]
[1778013882957,73.7,81658.76,24.9,1.0,0.0,1e-05]
[1778013883964,73.7,81658.09,24.9,1.0,0.0,1e-05]
[1778013884971,73.7,81655.13,24.9,1.0,0.0,1e-05]
[1778013885978,73.7,81657.47,24.9,1.0,0.0,1e-05]
[1778013886985,73.7,81658.0,24.9,1.0,0.0,1e-05]
[1778013890616,73.7,81658.07,24.9,1.0,0.0,1e-05]
[1778013892033,73.7,81658.48,24.9,1.0,0.0,1e-05]
[1778013893041,73.7,81658.76,24.9,1.0,0.0,1e-05]
[1778013894048,73.7,81656.0,24.9,1.0,0.0,1e-05]
[1778013895658,73.7,81655.98,24.9,1.0,0.0,1e-05]
[1778013898076,73.7,81653.82,24.9,1.0,0.0,1e-05]
[1778013902104,73.7,81653.18,24.9,1.0,0.0,1e-05]
[1778013903111,73.7,81655.16,24.9,1.0,0.0,1e-05]
[1778013904118,73.7,81655.67,24.9,1.0,0.0,1e-05]
[1778013907139,73.7,81656.04,24.9,1.0,0.0,1e-05]
[1778013910160,73.7,81656.86,24.9,1.0,0.0,1e-05]
[1778013914187,73.7,81650.18,24.9,1.0,0.0,1e-05]
[1778013915195,73.7,81648.51,24.9,1.0,0.0,1e-05]
[1778013917209,73.7,81648.18,24.9,1.0,0.0,1e-05]
[1778013919223,73.7,81648.72,24.9,1.0,0.0,1e-05]
[1778013919271,73.7,81648.72,24.9,1.0,0.0,1e-05]
[1778013921237,73.7,81649.36,24.9,1.0,0.0,1e-05]
[1778013923251,73.7,81651.15,24.9,1.0,0.0,1e-05]
[1778013924258,73.7,81651.48,24.9,1.0,0.0,1e-05]
[1778013926272,73.7,81655.46,24.9,1.0,0.0,1e-05]
[1778013928286,73.7,81656.05,24.9,1.0,0.0,1e-05]
[1778013931307,73.7,81655.61,24.9,1.0,0.0,1e-05]
[1778013933321,73.7,81656.38,24.9,1.0,0.0,1e-05]
[1778013935690,73.7,81656.38,24.9,1.0,0.0,1e-05]
[1778013935980,73.7,81656.38,24.9,1.0,0.0,1e-05]
[1778013936342,73.7,81650.15,24.9,1.0,0.0,1e-05]
[1778013937444,73.7,81650.15,24.9,1.0,0.0,1e-05]
[1778013937519,73.7,81644.87,24.9,1.0,0.0,1e-05]
[1778013938504,73.7,81644.87,24.9,1.0,0.0,1e-05]
[1778013938515,73.7,81640.29,24.9,1.0,0.0,1e-05]
[1778013939363,73.7,81638.62,24.9,1.0,0.0,1e-05]
[1778013940756,73.7,81638.62,24.9,1.0,0.0,1e-05]
[1778013940844,73.7,81638.62,24.9,1.0,0.0,1e-05]
[1778013940876,73.7,81636.0,24.9,1.0,0.0,1e-05]
[1778013941338,73.7,81636.0,24.9,1.0,0.0,1e-05]
[1778013941376,73.7,81627.46,24.9,1.0,0.0,1e-05]
[1778013942384,73.7,81625.54,24.9,1.0,0.0,1e-05]
[1778013943391,73.7,81625.8,24.9,1.0,0.0,1e-05]
[1778013945405,73.7,81624.9,24.9,1.0,0.0,1e-05]
[1778013946412,73.7,81621.92,24.9,1.0,0.0,1e-05]
[1778013947419,73.7,81618.67,24.9,1.0,0.0,1e-05]
[1778013948426,73.7,81617.58,24.9,1.0,0.0,1e-05]
[1778013952454,73.7,81617.29,24.9,1.0,0.0,1e-05]
[1778013957488,73.7,81617.8,24.9,1.0,0.0,1e-05]
[1778013958495,73.7,81615.04,24.9,1.0,0.0,1e-05]
[1778013959503,73.7,81614.44,24.9,1.0,0.0,1e-05]
[1778013961517,73.7,81616.87,24.9,1.0,0.0,1e-05]
[1778013962524,73.7,81615.15,24.9,1.0,0.0,1e-05]
[1778013963531,73.7,81612.68,24.9,1.0,0.0,1e-05]
[1778013964538,73.7,81610.67,24.9,1.0,0.0,1e-05]
[1778013965545,73.7,81613.88,24.9,1.0,0.0,1e-05]
[1778013966552,73.7,81614.43,24.9,1.0,0.0,1e-05]
[1778013967559,73.7,81615.31,24.9,1.0,0.0,1e-05]
[1778013968566,73.7,81614.94,24.9,1.0,0.0,1e-05]
[1778013970580,73.7,81615.34,24.9,1.0,0.0,1e-05]
[1778013974609,73.7,81614.41,24.9,1.0,0.0,1e-05]
[1778013978637,73.7,81614.89,24.9,1.0,0.0,1e-05]
[1778013979644,73.7,81614.48,24.9,1.0,0.0,1e-05]
[1778013980651,73.7,81613.49,24.9,1.0,0.0,1e-05]
[1778013981659,73.7,81612.89,24.9,1.0,0.0,1e-05]
[1778013982666,73.7,81612.49,24.9,1.0,0.0,1e-05]
[1778013983673,73.7,81608.52,24.9,1.0,0.0,1e-05]
[1778013984680,73.7,81607.58,24.9,1.0,0.0,1e-05]
[1778013987701,73.7,81604.89,24.9,1.0,0.0,1e-05]
[1778013988708,73.7,81605.91,24.9,1.0,0.0,1e-05]
[1778013989715,73.7,81607.99,24.9,1.0,0.0,1e-05]
[1778013992735,73.7,81607.68,24.9,1.0,0.0,1e-05]
[1778013994750,73.7,81607.13,24.9,1.0,0.0,1e-05]
[1778013995757,73.7,81605.25,24.9,1.0,0.0,1e-05]
[1778013997631,73.7,81605.07,24.9,1.0,0.0,1e-05]
[1778013997770,73.7,81600.01,24.9,1.0,0.0,1e-05]
[1778013998778,73.7,81597.71,24.9,1.0,0.0,1e-05]
[1778013999785,73.7,81597.25,24.9,1.0,0.0,1e-05]
[1778014003812,73.7,81595.71,24.9,1.0,0.0,1e-05]
[1778014006834,73.7,81595.08,24.9,1.0,0.0,1e-05]
[1778014008848,73.7,81594.47,24.9,1.0,0.0,1e-05]
[1778014011869,73.7,81595.07,24.9,1.0,0.0,1e-05]
[1778014012876,73.7,81595.83,24.9,1.0,0.0,1e-05]
[1778014014014,73.7,81595.83,24.9,1.0,0.0,1e-05]
[1778014014890,73.7,81589.98,24.9,1.0,0.0,1e-05]
[1778014015897,73.7,81590.62,24.9,1.0,0.0,1e-05]
[1778014016904,73.7,81590.15,24.9,1.0,0.0,1e-05]
[1778014018918,73.7,81593.09,24.9,1.0,0.0,1e-05]
[1778014019925,73.7,81595.8,24.9,1.0,0.0,1e-05]
[1778014021939,73.7,81594.92,24.9,1.0,0.0,1e-05]
[1778014022554,73.7,81594.92,24.9,1.0,0.0,1e-05]
[1778014027981,73.7,81594.86,24.9,1.0,0.0,1e-05]
[1778014029995,73.7,81595.52,24.9,1.0,0.0,1e-05]
[1778014030882,73.7,81595.52,24.9,1.0,0.0,1e-05]
[1778014031002,73.7,81590.21,24.9,1.0,0.0,1e-05]
[1778014032009,73.7,81586.66,24.9,1.0,0.0,1e-05]
[1778014032743,73.7,81586.66,24.9,1.0,0.0,1e-05]
[1778014033016,73.7,81592.88,24.9,1.0,0.0,1e-05]
[1778014034023,73.7,81596.73,24.9,1.0,0.0,1e-05]
[1778014039058,73.7,81596.98,24.9,1.0,0.0,1e-05]
[1778014040065,73.7,81601.91,24.9,1.0,0.0,1e-05]
[1778014041071,73.7,81599.69,24.9,1.0,0.0,1e-05]
[1778014042079,73.7,81599.2,24.9,1.0,0.0,1e-05]
[1778014043088,73.7,81599.83,24.9,1.0,0.0,1e-05]
[1778014044095,73.7,81598.77,24.9,1.0,0.0,1e-05]
[1778014045102,73.7,81596.5,24.9,1.0,0.0,1e-05]
[1778014046108,73.7,81594.94,24.9,1.0,0.0,1e-05]
[1778014047115,73.7,81598.73,24.9,1.0,0.0,1e-05]
[1778014049130,73.7,81599.17,24.9,1.0,0.0,1e-05]
[1778014050137,73.7,81600.15,24.9,1.0,0.0,1e-05]
[1778014051146,73.7,81600.12,24.9,1.0,0.0,1e-05]
[1778014052151,73.7,81599.5,24.9,1.0,0.0,1e-05]
[1778014053161,73.7,81598.93,24.9,1.0,0.0,1e-05]
[1778014054008,73.7,81598.93,24.9,1.0,0.0,1e-05]
[1778014054165,73.7,81596.58,24.9,1.0,0.0,1e-05]
[1778014055172,73.7,81595.65,24.9,1.0,0.0,1e-05]
[1778014058193,73.7,81594.81,24.9,1.0,0.0,1e-05]
[1778014059200,73.7,81593.76,24.9,1.0,0.0,1e-05]
[1778014059976,73.7,81593.76,24.9,1.0,0.0,1e-05]
[1778014060208,73.7,81592.1,24.9,1.0,0.0,1e-05]
[1778014061215,73.7,81594.8,24.9,1.0,0.0,1e-05]
[1778014062221,73.7,81595.52,24.9,1.0,0.0,1e-05]
[1778014064236,73.7,81596.02,24.9,1.0,0.0,1e-05]
[1778014067853,73.7,81595.93,24.9,1.0,0.0,1e-05]
[1778014071285,73.7,81595.41,24.9,1.0,0.0,1e-05]
[1778014072293,73.7,81594.03,24.9,1.0,0.0,1e-05]
[1778014073299,73.7,81599.45,24.9,1.0,0.0,1e-05]
[1778014074306,73.7,81601.15,24.9,1.0,0.0,1e-05]
[1778014077327,73.7,81600.74,24.9,1.0,0.0,1e-05]
[1778014079341,73.7,81602.52,24.9,1.0,0.0,1e-05]
[1778014080348,73.7,81602.82,24.9,1.0,0.0,1e-05]
[1778014081355,73.7,81600.05,24.9,1.0,0.0,1e-05]
[1778014082362,73.7,81600.51,24.9,1.0,0.0,1e-05]
[1778014084376,73.7,81600.03,24.9,1.0,0.0,1e-05]
[1778014085382,73.7,81599.59,24.9,1.0,0.0,1e-05]
[1778014086390,73.7,81593.12,24.9,1.0,0.0,1e-05]
[1778014087397,73.7,81592.14,24.9,1.0,0.0,1e-05]
[1778014090598,73.7,81592.07,24.9,1.0,0.0,1e-05]
[1778014091317,73.7,81592.07,24.9,1.0,0.0,1e-05]
[1778014096460,73.7,81592.63,24.9,1.0,0.0,1e-05]
[1778014098354,73.7,81591.92,24.9,1.0,0.0,1e-05]
[1778014098474,73.7,81592.31,24.9,1.0,0.0,1e-05]
[1778014099481,73.7,81593.08,24.9,1.0,0.0,1e-05]
[1778014100488,73.7,81592.77,24.9,1.0,0.0,1e-05]
[1778014101495,73.7,81593.36,24.9,1.0,0.0,1e-05]
[1778014102503,73.7,81593.72,24.9,1.0,0.0,1e-05]
[1778014104516,73.7,81593.44,24.9,1.0,0.0,1e-05]
[1778014105523,73.7,81594.59,24.9,1.0,0.0,1e-05]
[1778014109551,73.7,81595.1,24.9,1.0,0.0,1e-05]
[1778014110558,73.7,81594.56,24.9,1.0,0.0,1e-05]
[1778014111565,73.7,81588.3,24.9,1.0,0.0,1e-05]
[1778014113579,73.7,81590.53,24.9,1.0,0.0,1e-05]
[1778014114585,73.7,81591.2,24.9,1.0,0.0,1e-05]
[1778014116601,73.7,81591.65,24.9,1.0,0.0,1e-05]
[1778014117608,73.7,81591.35,24.9,1.0,0.0,1e-05]
[1778014118615,73.7,81590.44,24.9,1.0,0.0,1e-05]
[1778014120629,73.7,81590.82,24.9,1.0,0.0,1e-05]
[1778014121636,73.7,81591.42,24.9,1.0,0.0,1e-05]
[1778014122643,73.7,81590.74,24.9,1.0,0.0,1e-05]
[1778014130699,73.7,81590.85,24.9,1.0,0.0,1e-05]
[1778014131705,73.7,81597.9,24.9,1.0,0.0,1e-05]
[1778014132713,73.7,81598.53,24.9,1.0,0.0,1e-05]
[1778014133720,73.7,81599.0,24.9,1.0,0.0,1e-05]
[1778014134729,73.7,81598.53,24.9,1.0,0.0,1e-05]
[1778014139763,73.7,81598.34,24.9,1.0,0.0,1e-05]
[1778014140770,73.7,81595.31,24.9,1.0,0.0,1e-05]
[1778014141777,73.7,81594.34,24.9,1.0,0.0,1e-05]
[1778014142784,73.7,81595.3,24.9,1.0,0.0,1e-05]
[1778014144797,73.7,81594.9,24.9,1.0,0.0,1e-05]
[1778014147819,73.7,81594.56,24.9,1.0,0.0,1e-05]
[1778014149833,73.7,81593.97,24.9,1.0,0.0,1e-05]
[1778014151847,73.7,81589.2,24.9,1.0,0.0,1e-05]
[1778014153382,73.7,81589.2,24.9,1.0,0.0,1e-05]
[1778014153584,73.7,81588.94,24.9,1.0,0.0,1e-05]
[1778014153863,73.7,81578.05,24.9,1.0,0.0,1e-05]
[1778014154871,73.7,81573.43,24.9,1.0,0.0,1e-05]
[1778014155878,73.7,81575.42,24.9,1.0,0.0,1e-05]
[1778014156885,73.7,81575.88,24.9,1.0,0.0,1e-05]
[1778014158899,73.7,81571.79,24.9,1.0,0.0,1e-05]
[1778014159906,73.7,81571.41,24.9,1.0,0.0,1e-05]
[1778014160913,73.7,81571.99,24.9,1.0,0.0,1e-05]
[1778014161920,73.7,81585.49,24.9,1.0,0.0,1e-05]
[1778014162927,73.7,81589.25,24.9,1.0,0.0,1e-05]
[1778014163934,73.7,81589.5,24.9,1.0,0.0,1e-05]
[1778014165191,73.7,81591.91,24.9,1.0,0.0,1e-05]
[1778014166322,73.7,81592.15,24.9,1.0,0.0,1e-05]
[1778014168969,73.7,81592.47,24.9,1.0,0.0,1e-05]
[1778014169976,73.7,81591.98,24.9,1.0,0.0,1e-05]
[1778014171990,73.7,81591.91,24.9,1.0,0.0,1e-05]
[1778014174004,73.7,81592.14,24.9,1.0,0.0,1e-05]
[1778014175632,73.7,81592.24,24.9,1.0,0.0,1e-05]
[1778014179106,73.7,81591.99,24.9,1.0,0.0,1e-05]
[1778014179190,73.7,81589.89,24.9,1.0,0.0,1e-05]
[1778014180053,73.7,81591.83,24.9,1.0,0.0,1e-05]
[1778014181057,73.7,81599.0,24.9,1.0,0.0,1e-05]
[1778014182064,73.7,81598.56,24.9,1.0,0.0,1e-05]
[1778014184078,73.7,81597.98,24.9,1.0,0.0,1e-05]
[1778014185085,73.7,81597.73,24.9,1.0,0.0,1e-05]
[1778014186092,73.7,81595.6,24.9,1.0,0.0,1e-05]
[1778014187098,73.7,81594.79,24.9,1.0,0.0,1e-05]
[1778014189113,73.7,81594.47,24.9,1.0,0.0,1e-05]
[1778014190120,73.7,81595.4,24.9,1.0,0.0,1e-05]
[1778014191127,73.7,81595.72,24.9,1.0,0.0,1e-05]
[1778014193140,73.7,81596.82,24.9,1.0,0.0,1e-05]
[1778014195155,73.7,81596.5,24.9,1.0,0.0,1e-05]
[1778014195601,73.7,81596.5,24.9,1.0,0.0,1e-05]
[1778014196193,73.7,81596.5,24.9,1.0,0.0,1e-05]
[1778014196289,73.7,81597.41,24.9,1.0,0.0,1e-05]
[1778014197171,73.7,81598.2,24.9,1.0,0.0,1e-05]
[1778014200192,73.7,81600.23,24.9,1.0,0.0,1e-05]
[1778014202206,73.7,81600.48,24.9,1.0,0.0,1e-05]
[1778014203213,73.7,81598.76,24.9,1.0,0.0,1e-05]
[1778014205623,73.7,81598.79,24.9,1.0,0.0,1e-05]
[1778014208735,73.7,81598.63,24.9,1.0,0.0,1e-05]
[1778014209255,73.7,81597.06,24.9,1.0,0.0,1e-05]
[1778014210263,73.7,81596.46,24.9,1.0,0.0,1e-05]
[1778014211269,73.7,81595.82,24.9,1.0,0.0,1e-05]
[1778014213283,73.7,81594.67,24.9,1.0,0.0,1e-05]
[1778014215297,73.7,81594.96,24.9,1.0,0.0,1e-05]
[1778014216304,73.7,81596.63,24.9,1.0,0.0,1e-05]
[1778014218212,73.7,81596.53,24.9,1.0,0.0,1e-05]
[1778014218248,73.7,81596.53,24.9,1.0,0.0,1e-05]
[1778014218416,73.7,81599.18,24.9,1.0,0.0,1e-05]
[1778014219325,73.7,81605.53,24.9,1.0,0.0,1e-05]
[1778014220332,73.7,81607.98,24.9,1.0,0.0,1e-05]
[1778014222268,73.7,81607.8,24.9,1.0,0.0,1e-05]
[1778014223353,73.7,81608.11,24.9,1.0,0.0,1e-05]
[1778014225367,73.7,81614.8,24.9,1.0,0.0,1e-05]
[1778014226374,73.7,81618.06,24.9,1.0,0.0,1e-05]
[1778014227381,73.7,81620.17,24.9,1.0,0.0,1e-05]
[1778014228388,73.7,81619.49,24.9,1.0,0.0,1e-05]
[1778014229394,73.7,81616.56,24.9,1.0,0.0,1e-05]
[1778014231409,73.7,81616.64,24.9,1.0,0.0,1e-05]
[1778014234429,73.7,81618.85,24.9,1.0,0.0,1e-05]
[1778014236444,73.7,81619.09,24.9,1.0,0.0,1e-05]
[1778014237451,73.7,81618.4,24.9,1.0,0.0,1e-05]
[1778014238458,73.7,81617.43,24.9,1.0,0.0,1e-05]
[1778014240472,73.7,81619.67,24.9,1.0,0.0,1e-05]
[1778014241480,73.7,81619.2,24.9,1.0,0.0,1e-05]
[1778014244500,73.7,81619.65,24.9,1.0,0.0,1e-05]
[1778014245507,73.7,81619.4,24.9,1.0,0.0,1e-05]
[1778014250542,73.7,81621.77,24.9,1.0,0.0,1e-05]
[1778014251549,73.7,81622.06,24.9,1.0,0.0,1e-05]
[1778014252556,73.7,81622.68,24.9,1.0,0.0,1e-05]
[1778014254570,73.7,81628.52,24.9,1.0,0.0,1e-05]
[1778014255730,73.7,81628.52,24.9,1.0,0.0,1e-05]
[1778014255824,73.7,81628.52,24.9,1.0,0.0,1e-05]
[1778014256072,73.7,81628.52,24.9,1.0,0.0,1e-05]
[1778014256174,73.7,81633.82,24.9,1.0,0.0,1e-05]
[1778014256584,73.7,81639.15,24.9,1.0,0.0,1e-05]
[1778014258243,73.7,81638.61,24.9,1.0,0.0,1e-05]
[1778014259605,73.7,81639.06,24.9,1.0,0.0,1e-05]
[1778014262625,73.7,81636.89,24.9,1.0,0.0,1e-05]
[1778014265599,73.7,81637.05,24.9,1.0,0.0,1e-05]
[1778014268804,73.7,81637.09,24.9,1.0,0.0,1e-05]
[1778014269675,73.7,81634.66,24.9,1.0,0.0,1e-05]
[1778014270682,73.7,81631.18,24.9,1.0,0.0,1e-05]
[1778014271689,73.7,81630.82,24.9,1.0,0.0,1e-05]
[1778014272696,73.7,81621.83,24.9,1.0,0.0,1e-05]
[1778014273703,73.7,81622.64,24.9,1.0,0.0,1e-05]
[1778014275717,73.7,81623.21,24.9,1.0,0.0,1e-05]
[1778014277731,73.7,81623.46,24.9,1.0,0.0,1e-05]
[1778014278738,73.7,81623.89,24.9,1.0,0.0,1e-05]
[1778014283773,73.7,81623.89,24.9,1.0,0.0,1e-05]
[1778014285787,73.7,81624.33,24.9,1.0,0.0,1e-05]
[1778014289815,73.7,81624.58,24.9,1.0,0.0,1e-05]
[1778014290822,73.7,81625.91,24.9,1.0,0.0,1e-05]
[1778014291830,73.7,81625.96,24.9,1.0,0.0,1e-05]
[1778014292837,73.7,81625.27,24.9,1.0,0.0,1e-05]
[1778014293844,73.7,81625.79,24.9,1.0,0.0,1e-05]
[1778014294851,73.7,81626.03,24.9,1.0,0.0,1e-05]
[1778014295858,73.7,81627.04,24.9,1.0,0.0,1e-05]
[1778014296865,73.7,81627.46,24.9,1.0,0.0,1e-05]
[1778014298879,73.7,81626.96,24.9,1.0,0.0,1e-05]
[1778014300893,73.7,81627.22,24.9,1.0,0.0,1e-05]
[1778014301900,73.7,81627.56,24.9,1.0,0.0,1e-05]
[1778014303914,73.7,81627.04,24.9,1.0,0.0,1e-05]
[1778014304921,73.7,81627.45,24.9,1.0,0.0,1e-05]
[1778014306935,73.7,81627.7,24.9,1.0,0.0,1e-05]
[1778014308949,73.7,81630.25,24.9,1.0,0.0,1e-05]
[1778014315999,73.7,81630.31,24.9,1.0,0.0,1e-05]
[1778014321034,73.7,81629.96,24.9,1.0,0.0,1e-05]
[1778014322040,73.7,81630.22,24.9,1.0,0.0,1e-05]
[1778014326069,73.7,81629.83,24.9,1.0,0.0,1e-05]
[1778014327077,73.7,81627.71,24.9,1.0,0.0,1e-05]
[1778014329091,73.7,81628.27,24.9,1.0,0.0,1e-05]
[1778014330098,73.7,81627.86,24.9,1.0,0.0,1e-05]
[1778014335132,73.7,81627.79,24.9,1.0,0.0,1e-05]
[1778014341175,73.7,81627.51,24.9,1.0,0.0,1e-05]
[1778014342182,73.7,81625.42,24.9,1.0,0.0,1e-05]
[1778014343189,73.7,81624.02,24.9,1.0,0.0,1e-05]
[1778014344196,73.7,81624.43,24.9,1.0,0.0,1e-05]
[1778014346210,73.7,81623.72,24.9,1.0,0.0,1e-05]
[1778014348224,73.7,81623.47,24.9,1.0,0.0,1e-05]
[1778014349231,73.7,81625.85,24.9,1.0,0.0,1e-05]
[1778014350238,73.7,81625.18,24.9,1.0,0.0,1e-05]
[1778014352252,73.7,81622.82,24.9,1.0,0.0,1e-05]
[1778014356279,73.7,81622.09,24.9,1.0,0.0,1e-05]
[1778014357287,73.7,81619.96,24.9,1.0,0.0,1e-05]
[1778014358294,73.7,81614.08,24.9,1.0,0.0,1e-05]
[1778014359301,73.7,81611.59,24.9,1.0,0.0,1e-05]
[1778014362322,73.7,81610.8,24.9,1.0,0.0,1e-05]
[1778014363329,73.7,81611.43,24.9,1.0,0.0,1e-05]
[1778014364335,73.7,81610.87,24.9,1.0,0.0,1e-05]
[1778014368364,73.7,81608.66,24.9,1.0,0.0,1e-05]
[1778014369371,73.7,81609.05,24.9,1.0,0.0,1e-05]
[1778014371385,73.7,81608.18,24.9,1.0,0.0,1e-05]
[1778014372392,73.7,81606.46,24.9,1.0,0.0,1e-05]
[1778014374406,73.7,81605.69,24.9,1.0,0.0,1e-05]
[1778014375413,73.7,81606.18,24.9,1.0,0.0,1e-05]
[1778014378434,73.7,81608.79,24.9,1.0,0.0,1e-05]
[1778014379441,73.7,81607.51,24.9,1.0,0.0,1e-05]
[1778014380447,73.7,81607.97,24.9,1.0,0.0,1e-05]
[1778014381455,73.7,81608.55,24.9,1.0,0.0,1e-05]
[1778014382462,73.7,81606.15,24.9,1.0,0.0,1e-05]
[1778014383469,73.7,81606.7,24.9,1.0,0.0,1e-05]
[1778014387497,73.7,81618.04,24.9,1.0,0.0,1e-05]
[1778014388504,73.7,81621.57,24.9,1.0,0.0,1e-05]
[1778014389511,73.7,81621.92,24.9,1.0,0.0,1e-05]
[1778014392532,73.7,81621.39,24.9,1.0,0.0,1e-05]
[1778014395642,73.7,81621.61,24.9,1.0,0.0,1e-05]
[1778014399249,73.7,81621.47,24.9,1.0,0.0,1e-05]
[1778014400588,73.7,81621.97,24.9,1.0,0.0,1e-05]
[1778014401595,73.7,81621.35,24.9,1.0,0.0,1e-05]
[1778014403609,73.7,81621.83,24.9,1.0,0.0,1e-05]
[1778014405665,73.7,81621.89,24.9,1.0,0.0,1e-05]
[1778014406632,73.7,81621.49,24.9,1.0,0.0,1e-05]
[1778014407639,73.7,81621.92,24.9,1.0,0.0,1e-05]
[1778014409653,73.7,81622.17,24.9,1.0,0.0,1e-05]
[1778014411386,73.7,81622.17,24.9,1.0,0.0,1e-05]
[1778014411667,73.7,81622.21,24.9,1.0,0.0,1e-05]
[1778014416702,73.7,81624.67,24.9,1.0,0.0,1e-05]
[1778014417709,73.7,81625.16,24.9,1.0,0.0,1e-05]
[1778014418715,73.7,81624.81,24.9,1.0,0.0,1e-05]
[1778014422744,73.7,81624.47,24.9,1.0,0.0,1e-05]
[1778014423750,73.7,81624.91,24.9,1.0,0.0,1e-05]
[1778014426772,73.7,81626.26,24.9,1.0,0.0,1e-05]
[1778014427779,73.7,81626.64,24.9,1.0,0.0,1e-05]
[1778014432816,73.7,81626.56,24.9,1.0,0.0,1e-05]
[1778014433823,73.7,81626.88,24.9,1.0,0.0,1e-05]
[1778014434830,73.7,81626.34,24.9,1.0,0.0,1e-05]
[1778014435837,73.7,81627.67,24.9,1.0,0.0,1e-05]
[1778014436844,73.7,81634.43,24.9,1.0,0.0,1e-05]
[1778014437851,73.7,81635.46,24.9,1.0,0.0,1e-05]
[1778014438858,73.7,81634.96,24.9,1.0,0.0,1e-05]
[1778014439865,73.7,81635.61,24.9,1.0,0.0,1e-05]
[1778014441879,73.7,81635.89,24.9,1.0,0.0,1e-05]
[1778014442886,73.7,81635.55,24.9,1.0,0.0,1e-05]
[1778014444900,73.7,81635.91,24.9,1.0,0.0,1e-05]
[1778014445907,73.7,81636.42,24.9,1.0,0.0,1e-05]
[1778014451949,73.7,81636.48,24.9,1.0,0.0,1e-05]
[1778014452956,73.7,81634.16,24.9,1.0,0.0,1e-05]
[1778014454970,73.7,81634.37,24.9,1.0,0.0,1e-05]
[1778014456984,73.7,81634.63,24.9,1.0,0.0,1e-05]
[1778014461013,73.7,81632.37,24.9,1.0,0.0,1e-05]
[1778014463027,73.7,81632.62,24.9,1.0,0.0,1e-05]
[1778014467055,73.7,81631.3,24.9,1.0,0.0,1e-05]
[1778014468062,73.7,81628.78,24.9,1.0,0.0,1e-05]
[1778014469069,73.7,81627.66,24.9,1.0,0.0,1e-05]
[1778014470076,73.7,81628.12,24.9,1.0,0.0,1e-05]
[1778014471083,73.7,81628.0,24.9,1.0,0.0,1e-05]
[1778014472090,73.7,81625.07,24.9,1.0,0.0,1e-05]
[1778014473097,73.7,81625.36,24.9,1.0,0.0,1e-05]
[1778014474104,73.7,81625.08,24.9,1.0,0.0,1e-05]
[1778014475112,73.7,81627.44,24.9,1.0,0.0,1e-05]
[1778014476119,73.7,81626.85,24.9,1.0,0.0,1e-05]
[1778014477127,73.7,81627.25,24.9,1.0,0.0,1e-05]
[1778014478134,73.7,81627.65,24.9,1.0,0.0,1e-05]
[1778014479141,73.7,81627.9,24.9,1.0,0.0,1e-05]
[1778014481155,73.7,81628.31,24.9,1.0,0.0,1e-05]
[1778014483168,73.7,81628.7,24.9,1.0,0.0,1e-05]
[1778014485182,73.7,81629.06,24.9,1.0,0.0,1e-05]
[1778014486191,73.7,81629.73,24.9,1.0,0.0,1e-05]
[1778014487197,73.7,81629.24,24.9,1.0,0.0,1e-05]
[1778014489212,73.7,81628.84,24.9,1.0,0.0,1e-05]
[1778014490219,73.7,81626.99,24.9,1.0,0.0,1e-05]
[1778014491226,73.7,81627.44,24.9,1.0,0.0,1e-05]
[1778014492233,73.7,81627.93,24.9,1.0,0.0,1e-05]
[1778014493240,73.7,81627.6,24.9,1.0,0.0,1e-05]
[1778014494247,73.7,81628.04,24.9,1.0,0.0,1e-05]
[1778014495677,73.7,81628.04,24.9,1.0,0.0,1e-05]
[1778014496261,73.7,81627.28,24.9,1.0,0.0,1e-05]
[1778014497402,73.7,81627.28,24.9,1.0,0.0,1e-05]
[1778014497425,73.7,81627.86,24.9,1.0,0.0,1e-05]
[1778014499281,73.7,81626.79,24.9,1.0,0.0,1e-05]
[1778014501296,73.7,81625.75,24.9,1.0,0.0,1e-05]
[1778014502303,73.7,81623.35,24.9,1.0,0.0,1e-05]
[1778014503310,73.7,81622.5,24.9,1.0,0.0,1e-05]
[1778014504317,73.7,81621.42,24.9,1.0,0.0,1e-05]
[1778014506331,73.7,81621.65,24.9,1.0,0.0,1e-05]
[1778014507338,73.7,81619.29,24.9,1.0,0.0,1e-05]
[1778014511366,73.7,81618.39,24.9,1.0,0.0,1e-05]
[1778014512373,73.7,81617.83,24.9,1.0,0.0,1e-05]
[1778014514388,73.7,81618.11,24.9,1.0,0.0,1e-05]
[1778014515696,73.7,81618.11,24.9,1.0,0.0,1e-05]
[1778014515704,73.7,81618.4,24.9,1.0,0.0,1e-05]
[1778014516401,73.7,81619.13,24.9,1.0,0.0,1e-05]
[1778014517409,73.7,81618.89,24.9,1.0,0.0,1e-05]
[1778014521998,73.7,81618.89,24.9,1.0,0.0,1e-05]
[1778014524458,73.7,81619.79,24.9,1.0,0.0,1e-05]
[1778014525465,73.7,81620.39,24.9,1.0,0.0,1e-05]
[1778014526472,73.7,81617.84,24.9,1.0,0.0,1e-05]
[1778014527479,73.7,81617.6,24.9,1.0,0.0,1e-05]
[1778014528485,73.7,81616.47,24.9,1.0,0.0,1e-05]
[1778014529493,73.7,81614.23,24.9,1.0,0.0,1e-05]
[1778014530500,73.7,81612.09,24.9,1.0,0.0,1e-05]
[1778014531507,73.7,81613.35,24.9,1.0,0.0,1e-05]
[1778014532514,73.7,81614.31,24.9,1.0,0.0,1e-05]
[1778014533521,73.7,81626.74,24.9,1.0,0.0,1e-05]
[1778014534528,73.7,81627.41,24.9,1.0,0.0,1e-05]
[1778014536542,73.7,81627.48,24.9,1.0,0.0,1e-05]
[1778014538555,73.7,81627.09,24.9,1.0,0.0,1e-05]
[1778014539563,73.7,81626.75,24.9,1.0,0.0,1e-05]
[1778014544598,73.7,81627.19,24.9,1.0,0.0,1e-05]
[1778014547619,73.7,81626.56,24.9,1.0,0.0,1e-05]
[1778014548627,73.7,81625.7,24.9,1.0,0.0,1e-05]
[1778014553662,73.7,81625.15,24.9,1.0,0.0,1e-05]
[1778014556684,73.7,81623.46,24.9,1.0,0.0,1e-05]
[1778014560672,73.7,81623.28,24.9,1.0,0.0,1e-05]
[1778014561719,73.7,81622.89,24.9,1.0,0.0,1e-05]
[1778014564650,73.7,81622.79,24.9,1.0,0.0,1e-05]
[1778014564741,73.7,81641.2,24.9,1.0,0.0,1e-05]
[1778014565748,73.7,81644.67,24.9,1.0,0.0,1e-05]
[1778014567761,73.7,81645.77,24.9,1.0,0.0,1e-05]
[1778014570784,73.7,81646.49,24.9,1.0,0.0,1e-05]
[1778014571790,73.7,81647.67,24.9,1.0,0.0,1e-05]
[1778014572798,73.7,81647.94,24.9,1.0,0.0,1e-05]
[1778014577835,73.7,81647.96,24.9,1.0,0.0,1e-05]
[1778014578842,73.7,81647.52,24.9,1.0,0.0,1e-05]
[1778014580856,73.7,81647.31,24.9,1.0,0.0,1e-05]
[1778014581863,73.7,81647.5,24.9,1.0,0.0,1e-05]
[1778014589918,73.7,81647.42,24.9,1.0,0.0,1e-05]
[1778014591933,73.7,81647.09,24.9,1.0,0.0,1e-05]
[1778014592940,73.7,81642.54,24.9,1.0,0.0,1e-05]
[1778014593947,73.7,81642.26,24.9,1.0,0.0,1e-05]
[1778014597974,73.7,81641.98,24.9,1.0,0.0,1e-05]
[1778014606030,73.7,81644.24,24.9,1.0,0.0,1e-05]
[1778014608044,73.7,81644.01,24.9,1.0,0.0,1e-05]
[1778014613080,73.7,81643.93,24.9,1.0,0.0,1e-05]
[1778014626170,73.7,81643.95,24.9,1.0,0.0,1e-05]
[1778014630698,73.7,81643.95,24.9,1.0,0.0,1e-05]
[1778014633220,73.7,81641.61,24.9,1.0,0.0,1e-05]
[1778014637276,73.7,81641.61,24.9,1.0,0.0,1e-05]
[1778014640269,73.7,81642.29,24.9,1.0,0.0,1e-05]
[1778014653361,73.7,81642.43,24.9,1.0,0.0,1e-05]
[1778014658395,73.7,81642.46,24.9,1.0,0.0,1e-05]
[1778014661417,73.7,81640.59,24.9,1.0,0.0,1e-05]
[1778014662424,73.7,81639.37,24.9,1.0,0.0,1e-05]
[1778014664438,73.7,81639.12,24.9,1.0,0.0,1e-05]
[1778014665446,73.7,81634.55,24.9,1.0,0.0,1e-05]
[1778014666453,73.7,81632.54,24.9,1.0,0.0,1e-05]
[1778014667460,73.7,81632.0,24.9,1.0,0.0,1e-05]
[1778014672495,73.7,81635.38,24.9,1.0,0.0,1e-05]
[1778014673502,73.7,81638.36,24.9,1.0,0.0,1e-05]
[1778014674509,73.7,81639.85,24.9,1.0,0.0,1e-05]
[1778014677530,73.7,81642.14,24.9,1.0,0.0,1e-05]
[1778014680723,73.7,81642.14,24.9,1.0,0.0,1e-05]
[1778014684040,73.7,81642.14,24.9,1.0,0.0,1e-05]
[1778014689614,73.7,81642.81,24.9,1.0,0.0,1e-05]
[1778014690621,73.7,81643.3,24.9,1.0,0.0,1e-05]
[1778014691628,73.7,81643.52,24.9,1.0,0.0,1e-05]
[1778014692635,73.7,81640.16,24.9,1.0,0.0,1e-05]
[1778014694649,73.7,81644.8,24.9,1.0,0.0,1e-05]
[1778014695656,73.7,81646.61,24.9,1.0,0.0,1e-05]
[1778014696663,73.7,81646.41,24.9,1.0,0.0,1e-05]
[1778014697670,73.7,81646.16,24.9,1.0,0.0,1e-05]
[1778014701698,73.7,81645.95,24.9,1.0,0.0,1e-05]
[1778014703712,73.7,81645.7,24.9,1.0,0.0,1e-05]
[1778014705761,73.7,81645.66,24.9,1.0,0.0,1e-05]
[1778014708460,73.7,81645.66,24.9,1.0,0.0,1e-05]
[1778014711767,73.7,81645.66,24.9,1.0,0.0,1e-05]
[1778014717811,73.7,81645.8,24.9,1.0,0.0,1e-05]
[1778014725706,73.7,81645.8,24.9,1.0,0.0,1e-05]
[1778014726949,73.7,81645.84,24.9,1.0,0.0,1e-05]
[1778014727880,73.7,81646.05,24.9,1.0,0.0,1e-05]
[1778014730901,73.7,81649.35,24.9,1.0,0.0,1e-05]
[1778014731908,73.7,81651.31,24.9,1.0,0.0,1e-05]
[1778014732915,73.7,81654.2,24.9,1.0,0.0,1e-05]
[1778014733922,73.7,81653.95,24.9,1.0,0.0,1e-05]
[1778014734929,73.7,81651.62,24.9,1.0,0.0,1e-05]
[1778014738956,73.7,81653.43,24.9,1.0,0.0,1e-05]
[1778014740971,73.7,81653.25,24.9,1.0,0.0,1e-05]
[1778014741978,73.7,81653.75,24.9,1.0,0.0,1e-05]
[1778014743992,73.7,81654.11,24.9,1.0,0.0,1e-05]
[1778014746005,73.7,81653.71,24.9,1.0,0.0,1e-05]
[1778014747013,73.7,81653.28,24.9,1.0,0.0,1e-05]
[1778014747498,73.7,81653.28,24.9,1.0,0.0,1e-05]
[1778014748024,73.7,81659.57,24.9,1.0,0.0,1e-05]
[1778014749031,73.7,81662.31,24.9,1.0,0.0,1e-05]
[1778014750227,73.7,81662.42,24.9,1.0,0.0,1e-05]
[1778014751045,73.7,81658.04,24.9,1.0,0.0,1e-05]
[1778014752052,73.7,81655.51,24.9,1.0,0.0,1e-05]
[1778014755073,73.7,81646.45,24.9,1.0,0.0,1e-05]
[1778014756083,73.7,81643.01,24.9,1.0,0.0,1e-05]
[1778014757090,73.7,81642.75,24.9,1.0,0.0,1e-05]
[1778014759104,73.7,81645.34,24.9,1.0,0.0,1e-05]
[1778014760111,73.7,81645.7,24.9,1.0,0.0,1e-05]
[1778014761118,73.7,81648.42,24.9,1.0,0.0,1e-05]
[1778014762125,73.7,81648.63,24.9,1.0,0.0,1e-05]
[1778014763132,73.7,81649.26,24.9,1.0,0.0,1e-05]
[1778014766153,73.7,81649.01,24.9,1.0,0.0,1e-05]
[1778014767160,73.7,81649.48,24.9,1.0,0.0,1e-05]
[1778014770181,73.7,81649.08,24.9,1.0,0.0,1e-05]
[1778014773203,73.7,81646.92,24.9,1.0,0.0,1e-05]
[1778014774210,73.7,81646.08,24.9,1.0,0.0,1e-05]
[1778014780252,73.7,81645.07,24.9,1.0,0.0,1e-05]
[1778014781259,73.7,81645.28,24.9,1.0,0.0,1e-05]
[1778014784279,73.7,81642.95,24.9,1.0,0.0,1e-05]
[1778014791329,73.7,81643.22,24.9,1.0,0.0,1e-05]
[1778014794349,73.7,81643.9,24.9,1.0,0.0,1e-05]
[1778014795356,73.7,81644.32,24.9,1.0,0.0,1e-05]
[1778014797371,73.7,81644.87,24.9,1.0,0.0,1e-05]
[1778014798378,73.7,81646.84,24.9,1.0,0.0,1e-05]
[1778014799385,73.7,81647.84,24.9,1.0,0.0,1e-05]
[1778014800819,73.7,81647.84,24.9,1.0,0.0,1e-05]
[1778014800890,73.7,81647.02,24.9,1.0,0.0,1e-05]
[1778014801399,73.7,81642.74,24.9,1.0,0.0,1e-05]
[1778014802406,73.7,81643.99,24.9,1.0,0.0,1e-05]
[1778014804372,73.7,81643.99,24.9,1.0,0.0,1e-05]
[1778014808447,73.7,81643.68,24.9,1.0,0.0,1e-05]
[1778014811469,73.7,81643.01,24.9,1.0,0.0,1e-05]
[1778014816504,73.7,81645.95,24.9,1.0,0.0,1e-05]
[1778014817511,73.7,81648.89,24.9,1.0,0.0,1e-05]
[1778014818518,73.7,81649.33,24.9,1.0,0.0,1e-05]
[1778014819524,73.7,81651.6,24.9,1.0,0.0,1e-05]
[1778014820532,73.7,81652.25,24.9,1.0,0.0,1e-05]
[1778014828587,73.7,81649.55,24.9,1.0,0.0,1e-05]
[1778014832616,73.7,81646.54,24.9,1.0,0.0,1e-05]
[1778014838077,73.7,81646.51,24.9,1.0,0.0,1e-05]
[1778014840672,73.7,81645.71,24.9,1.0,0.0,1e-05]
[1778014843693,73.7,81644.99,24.9,1.0,0.0,1e-05]
[1778014845707,73.7,81641.77,24.9,1.0,0.0,1e-05]
[1778014846714,73.7,81641.4,24.9,1.0,0.0,1e-05]
[1778014850742,73.7,81640.77,24.9,1.0,0.0,1e-05]
[1778014851749,73.7,81640.01,24.9,1.0,0.0,1e-05]
[1778014853762,73.7,81639.61,24.9,1.0,0.0,1e-05]
[1778014854770,73.7,81638.34,24.9,1.0,0.0,1e-05]
[1778014855331,73.7,81638.34,24.9,1.0,0.0,1e-05]
[1778014855384,73.7,81638.34,24.9,1.0,0.0,1e-05]
[1778014861819,73.7,81638.15,24.9,1.0,0.0,1e-05]
[1778014871888,73.7,81637.22,24.9,1.0,0.0,1e-05]
[1778014875917,73.7,81639.94,24.9,1.0,0.0,1e-05]
[1778014878938,73.7,81637.22,24.9,1.0,0.0,1e-05]
[1778014885675,73.7,81637.22,24.9,1.0,0.0,1e-05]
[1778014888255,73.7,81637.22,24.9,1.0,0.0,1e-05]
[1778014892029,73.7,81632.02,24.9,1.0,0.0,1e-05]
[1778014893036,73.7,81629.78,24.9,1.0,0.0,1e-05]
[1778014898070,73.7,81629.53,24.9,1.0,0.0,1e-05]
[1778014903105,73.7,81632.21,24.9,1.0,0.0,1e-05]
[1778014905727,73.7,81632.21,24.9,1.0,0.0,1e-05]
[1778014906550,73.7,81632.21,24.9,1.0,0.0,1e-05]
[1778014913175,73.7,81632.17,24.9,1.0,0.0,1e-05]
[1778014919218,73.7,81630.67,24.9,1.0,0.0,1e-05]
[1778014922239,73.7,81630.33,24.9,1.0,0.0,1e-05]
[1778014923245,73.7,81627.61,24.9,1.0,0.0,1e-05]
[1778014928281,73.7,81627.61,24.9,1.0,0.0,1e-05]
[1778014933315,73.7,81627.44,24.9,1.0,0.0,1e-05]
[1778014939358,73.7,81626.87,24.9,1.0,0.0,1e-05]
[1778014942379,73.7,81627.98,24.9,1.0,0.0,1e-05]
[1778014950435,73.7,81628.57,24.9,1.0,0.0,1e-05]
[1778014951442,73.7,81628.72,24.9,1.0,0.0,1e-05]
[1778014955470,73.7,81632.79,24.9,1.0,0.0,1e-05]
[1778014956477,73.7,81635.96,24.9,1.0,0.0,1e-05]
[1778014957484,73.7,81637.62,24.9,1.0,0.0,1e-05]
[1778014958491,73.7,81639.46,24.9,1.0,0.0,1e-05]
[1778014959497,73.7,81640.56,24.9,1.0,0.0,1e-05]
[1778014960505,73.7,81643.26,24.9,1.0,0.0,1e-05]
[1778014961512,73.7,81644.03,24.9,1.0,0.0,1e-05]
[1778014962518,73.7,81645.27,24.9,1.0,0.0,1e-05]
[1778014965540,73.7,81647.82,24.9,1.0,0.0,1e-05]
[1778014968560,73.7,81648.31,24.9,1.0,0.0,1e-05]
[1778014973595,73.7,81645.56,24.9,1.0,0.0,1e-05]
[1778014976617,73.7,81648.3,24.9,1.0,0.0,1e-05]
[1778014977624,73.7,81656.29,24.9,1.0,0.0,1e-05]
[1778014979637,73.7,81655.88,24.9,1.0,0.0,1e-05]
[1778014981652,73.7,81656.14,24.9,1.0,0.0,1e-05]
[1778014989157,73.7,81656.36,24.9,1.0,0.0,1e-05]
[1778014989208,73.7,81658.14,24.9,1.0,0.0,1e-05]
[1778014989708,73.7,81658.76,24.9,1.0,0.0,1e-05]
[1778014990715,73.7,81662.35,24.9,1.0,0.0,1e-05]
[1778014991721,73.7,81662.79,24.9,1.0,0.0,1e-05]
[1778014992505,73.7,81662.79,24.9,1.0,0.0,1e-05]
[1778014992744,73.7,81675.09,24.9,1.0,0.0,1e-05]
[1778014993594,73.7,81675.09,24.9,1.0,0.0,1e-05]
[1778014993741,73.7,81689.55,24.9,1.0,0.0,1e-05]
[1778014994345,73.7,81689.55,24.9,1.0,0.0,1e-05]
[1778014994748,73.7,81691.63,24.9,1.0,0.0,1e-05]
[1778014995757,73.7,81692.09,24.9,1.0,0.0,1e-05]
[1778014996766,73.7,81701.67,24.9,1.0,0.0,1e-05]
[1778014997586,73.7,81701.67,24.9,1.0,0.0,1e-05]
[1778014997773,73.7,81709.29,24.9,1.0,0.0,1e-05]
[1778014998780,73.7,81711.4,24.9,1.0,0.0,1e-05]
[1778014999789,73.7,81713.96,24.9,1.0,0.0,1e-05]
[1778015001683,73.7,81714.07,24.9,1.0,0.0,1e-05]
[1778015001802,73.7,81720.49,24.9,1.0,0.0,1e-05]
[1778015002810,73.7,81725.77,24.9,1.0,0.0,1e-05]
[1778015003817,73.7,81729.19,24.9,1.0,0.0,0.0]
[1778015004825,73.7,81735.38,24.9,1.0,0.0,0.0]
[1778015005675,73.7,81735.38,24.9,1.0,0.0,0.0]
[1778015005804,73.7,81735.38,24.9,1.0,0.0,0.0]
[1778015005835,73.7,81738.74,24.9,1.0,0.0,0.0]
[1778015006986,73.7,81738.74,24.9,1.0,0.0,0.0]
[1778015007306,73.7,81738.74,24.9,1.0,0.0,0.0]
[1778015007043,73.7,81754.05,24.9,1.0,0.0,0.0]
[1778015007846,73.7,81754.62,24.9,1.0,0.0,0.0]
[1778015008853,73.7,81755.61,24.9,1.0,0.0,0.0]
[1778015009860,73.7,81756.22,24.9,1.0,0.0,0.0]
[1778015011874,73.7,81756.08,24.9,1.0,0.0,0.0]
[1778015012880,73.7,81739.86,24.9,1.0,0.0,0.0]
[1778015013888,73.7,81734.97,24.9,1.0,0.0,0.0]
[1778015015164,73.7,81734.97,24.9,1.0,0.0,0.0]
[1778015015258,73.7,81733.6,24.9,1.0,0.0,0.0]
[1778015015902,73.7,81720.82,24.9,1.0,0.0,0.0]
[1778015016495,73.7,81720.82,24.9,1.0,0.0,0.0]
[1778015016909,73.7,81720.19,24.9,1.0,0.0,0.0]
[1778015017916,73.7,81740.46,24.9,1.0,0.0,0.0]
[1778015018830,73.7,81740.46,24.9,1.0,0.0,0.0]
[1778015018923,73.7,81744.25,24.9,1.0,0.0,0.0]
[1778015019930,73.7,81758.17,24.9,1.0,0.0,0.0]
[1778015020937,73.7,81762.33,24.9,1.0,0.0,0.0]
[1778015021944,73.7,81760.94,24.9,1.0,0.0,0.0]
[1778015022951,73.7,81763.51,24.9,1.0,0.0,0.0]
[1778015023958,73.7,81764.31,24.9,1.0,0.0,0.0]
[1778015025972,73.7,81763.09,24.9,1.0,0.0,0.0]
[1778015029115,73.7,81762.96,24.9,1.0,0.0,0.0]
[1778015029159,73.7,81763.25,24.9,1.0,0.0,0.0]
[1778015029999,73.7,81775.95,24.9,1.0,0.0,0.0]
[1778015030578,73.7,81775.95,24.9,1.0,0.0,0.0]
[1778015031007,73.7,81770.48,24.9,1.0,0.0,0.0]
[1778015032017,73.7,81768.75,24.9,1.0,0.0,0.0]
[1778015032548,73.7,81768.75,24.9,1.0,0.0,0.0]
[1778015033029,73.7,81760.52,24.9,1.0,0.0,0.0]
[1778015033660,73.7,81760.52,24.9,1.0,0.0,0.0]
[1778015034031,73.7,81754.34,24.9,1.0,0.0,0.0]
[1778015035039,73.7,81754.84,24.9,1.0,0.0,0.0]
[1778015036046,73.7,81754.43,24.9,1.0,0.0,0.0]
[1778015037053,73.7,81753.98,24.9,1.0,0.0,0.0]
[1778015038060,73.7,81753.06,24.9,1.0,0.0,0.0]
[1778015039067,73.7,81752.76,24.9,1.0,0.0,0.0]
[1778015040083,73.7,81745.87,24.9,1.0,0.0,0.0]
[1778015041090,73.7,81743.5,24.9,1.0,0.0,0.0]
[1778015045299,73.7,81743.31,24.9,1.0,0.0,0.0]
[1778015045355,73.7,81742.84,24.9,1.0,0.0,0.0]
[1778015046023,73.7,81742.84,24.9,1.0,0.0,0.0]
[1778015046281,73.7,81742.84,24.9,1.0,0.0,0.0]
[1778015046341,73.7,81719.15,24.9,1.0,0.0,0.0]
[1778015047131,73.7,81715.12,24.9,1.0,0.0,1e-05]
[1778015048138,73.7,81714.23,24.9,1.0,0.0,1e-05]
[1778015049145,73.7,81712.75,24.9,1.0,0.0,1e-05]
[1778015050154,73.7,81712.06,24.9,1.0,0.0,1e-05]
[1778015051161,73.7,81709.56,24.9,1.0,0.0,1e-05]
[1778015052167,73.7,81705.63,24.9,1.0,0.0,1e-05]
[1778015053174,73.7,81702.97,24.9,1.0,0.0,1e-05]
[1778015055189,73.7,81702.41,24.9,1.0,0.0,1e-05]
[1778015056196,73.7,81702.68,24.9,1.0,0.0,1e-05]
[1778015059217,73.7,81703.06,24.9,1.0,0.0,1e-05]
[1778015061241,73.7,81705.07,24.9,1.0,0.0,1e-05]
[1778015062243,73.7,81719.37,24.9,1.0,0.0,0.0]
[1778015063250,73.7,81720.91,24.9,1.0,0.0,0.0]
[1778015064257,73.7,81721.86,24.9,1.0,0.0,0.0]
[1778015066271,73.7,81722.57,24.9,1.0,0.0,0.0]
[1778015067277,73.7,81720.86,24.9,1.0,0.0,0.0]
[1778015068285,73.7,81717.21,24.9,1.0,0.0,1e-05]
[1778015069291,73.7,81712.59,24.9,1.0,0.0,1e-05]
[1778015070298,73.7,81709.79,24.9,1.0,0.0,1e-05]
[1778015073320,73.7,81710.6,24.9,1.0,0.0,0.0]
[1778015074327,73.7,81710.9,24.9,1.0,0.0,0.0]
[1778015076341,73.7,81708.28,24.9,1.0,0.0,1e-05]
[1778015077348,73.7,81705.94,24.9,1.0,0.0,1e-05]
[1778015082382,73.7,81705.98,24.9,1.0,0.0,1e-05]
[1778015086411,73.7,81705.44,24.9,1.0,0.0,1e-05]
[1778015091248,73.7,81705.57,24.9,1.0,0.0,1e-05]
[1778015091346,73.7,81705.57,24.9,1.0,0.0,1e-05]
[1778015092305,73.7,81705.57,24.9,1.0,0.0,1e-05]
[1778015092407,73.7,81705.57,24.9,1.0,0.0,1e-05]
[1778015092405,73.7,81693.52,24.9,1.0,0.0,1e-05]
[1778015092453,73.7,81682.1,24.9,1.0,0.0,1e-05]
[1778015093460,73.7,81679.39,24.9,1.0,0.0,1e-05]
[1778015094467,73.7,81679.14,24.9,1.0,0.0,1e-05]
[1778015096295,73.7,81679.14,24.9,1.0,0.0,1e-05]
[1778015097487,73.7,81684.69,24.9,1.0,0.0,1e-05]
[1778015098495,73.7,81684.98,24.9,1.0,0.0,1e-05]
[1778015099502,73.7,81684.61,24.9,1.0,0.0,1e-05]
[1778015100509,73.7,81684.3,24.9,1.0,0.0,1e-05]
[1778015101515,73.7,81742.63,24.9,1.0,0.0,0.0]
[1778015102523,73.7,81743.03,24.9,1.0,0.0,0.0]
[1778015103530,73.7,81686.33,24.9,1.0,0.0,1e-05]
[1778015104537,73.7,81686.62,24.9,1.0,0.0,1e-05]
[1778015105544,73.7,81690.97,24.9,1.0,0.0,1e-05]
[1778015106550,73.7,81691.75,24.9,1.0,0.0,1e-05]
[1778015107558,73.7,81692.09,24.9,1.0,0.0,1e-05]
[1778015110579,73.7,81696.19,24.9,1.0,0.0,1e-05]
[1778015111586,73.7,81696.37,24.9,1.0,0.0,1e-05]
[1778015112593,73.7,81696.74,24.9,1.0,0.0,1e-05]
[1778015115614,73.7,81697.92,24.9,1.0,0.0,1e-05]
[1778015116620,73.7,81697.72,24.9,1.0,0.0,1e-05]
[1778015119642,73.7,81699.2,24.9,1.0,0.0,1e-05]
[1778015120649,73.7,81700.77,24.9,1.0,0.0,1e-05]
[1778015124677,73.7,81702.9,24.9,1.0,0.0,1e-05]
[1778015126691,73.7,81701.83,24.9,1.0,0.0,1e-05]
[1778015127698,73.7,81703.64,24.9,1.0,0.0,1e-05]
[1778015132733,73.7,81703.68,24.9,1.0,0.0,0.0]
[1778015136761,73.7,81704.52,24.9,1.0,0.0,0.0]
[1778015137691,73.7,81704.52,24.9,1.0,0.0,0.0]
[1778015137768,73.7,81709.85,24.9,1.0,0.0,0.0]
[1778015138774,73.7,81711.96,24.9,1.0,0.0,0.0]
[1778015139781,73.7,81712.23,24.9,1.0,0.0,0.0]
[1778015140789,73.7,81712.53,24.9,1.0,0.0,0.0]
[1778015141795,73.7,81711.63,24.9,1.0,0.0,0.0]
[1778015142803,73.7,81711.28,24.9,1.0,0.0,0.0]
[1778015143809,73.7,81710.4,24.9,1.0,0.0,0.0]
[1778015144817,73.7,81710.85,24.9,1.0,0.0,0.0]
[1778015146831,73.7,81710.47,24.9,1.0,0.0,0.0]
[1778015147838,73.7,81708.93,24.9,1.0,0.0,0.0]
[1778015149852,73.7,81708.18,24.9,1.0,0.0,0.0]
[1778015150858,73.7,81708.87,24.9,1.0,0.0,0.0]
[1778015154888,73.7,81709.25,24.9,1.0,0.0,0.0]
[1778015155894,73.7,81710.66,24.9,1.0,0.0,0.0]
[1778015156902,73.7,81709.9,24.9,1.0,0.0,0.0]
[1778015158916,73.7,81710.82,24.9,1.0,0.0,0.0]
[1778015159923,73.7,81712.22,24.9,1.0,0.0,0.0]
[1778015160930,73.7,81714.9,24.9,1.0,0.0,0.0]
[1778015161937,73.7,81723.24,24.9,1.0,0.0,0.0]
[1778015162944,73.7,81724.63,24.9,1.0,0.0,0.0]
[1778015165965,73.7,81725.03,24.9,1.0,0.0,0.0]
[1778015167315,73.7,81725.03,24.9,1.0,0.0,0.0]
[1778015167407,73.7,81725.03,24.9,1.0,0.0,0.0]
[1778015167495,73.7,81725.68,24.9,1.0,0.0,0.0]
[1778015167629,73.7,81725.68,24.9,1.0,0.0,0.0]
[1778015167979,73.7,81726.63,24.9,1.0,0.0,0.0]
[1778015168986,73.7,81728.03,24.9,1.0,0.0,0.0]
[1778015169993,73.7,81728.48,24.9,1.0,0.0,0.0]
[1778015174021,73.7,81728.91,24.9,1.0,0.0,0.0]
[1778015175028,73.7,81728.48,24.9,1.0,0.0,0.0]
[1778015176035,73.7,81729.06,24.9,1.0,0.0,0.0]
[1778015177042,73.7,81728.7,24.9,1.0,0.0,0.0]
[1778015178049,73.7,81729.19,24.9,1.0,0.0,0.0]
[1778015183084,73.7,81728.47,24.9,1.0,0.0,0.0]
[1778015183929,73.7,81728.47,24.9,1.0,0.0,0.0]
[1778015184091,73.7,81702.16,24.9,1.0,0.0,0.0]
[1778015184736,73.7,81702.16,24.9,1.0,0.0,0.0]
[1778015185098,73.7,81692.14,24.9,1.0,0.0,1e-05]
[1778015186105,73.7,81692.84,24.9,1.0,0.0,1e-05]
[1778015187112,73.7,81693.27,24.9,1.0,0.0,1e-05]
[1778015188119,73.7,81692.3,24.9,1.0,0.0,1e-05]
[1778015189127,73.7,81692.99,24.9,1.0,0.0,1e-05]
[1778015189966,73.7,81692.99,24.9,1.0,0.0,1e-05]
[1778015191140,73.7,81692.98,24.9,1.0,0.0,0.0]
[1778015193155,73.7,81693.7,24.9,1.0,0.0,0.0]
[1778015196176,73.7,81693.4,24.9,1.0,0.0,0.0]
[1778015201211,73.7,81693.7,24.9,1.0,0.0,0.0]
[1778015204771,73.7,81693.66,24.9,1.0,0.0,0.0]
[1778015205418,73.7,81693.66,24.9,1.0,0.0,0.0]
[1778015205457,73.7,81679.68,24.9,1.0,0.0,1e-05]
[1778015206246,73.7,81673.26,24.9,1.0,0.0,1e-05]
[1778015207253,73.7,81672.82,24.9,1.0,0.0,1e-05]
[1778015212288,73.7,81672.4,24.9,1.0,0.0,1e-05]
[1778015213295,73.7,81671.81,24.9,1.0,0.0,1e-05]
[1778015213594,73.7,81671.81,24.9,1.0,0.0,1e-05]
[1778015214301,73.7,81665.35,24.9,1.0,0.0,1e-05]
[1778015215032,73.7,81665.35,24.9,1.0,0.0,1e-05]
[1778015215309,73.7,81661.6,24.9,1.0,0.0,1e-05]
[1778015216316,73.7,81658.53,24.9,1.0,0.0,1e-05]
[1778015218330,73.7,81659.65,24.9,1.0,0.0,1e-05]
[1778015219337,73.7,81658.64,24.9,1.0,0.0,1e-05]
[1778015220344,73.7,81655.45,24.9,1.0,0.0,1e-05]
[1778015221351,73.7,81656.07,24.9,1.0,0.0,1e-05]
[1778015222357,73.7,81658.53,24.9,1.0,0.0,1e-05]
[1778015223367,73.7,81659.62,24.9,1.0,0.0,1e-05]
[1778015224374,73.7,81660.12,24.9,1.0,0.0,1e-05]
[1778015225381,73.7,81659.08,24.9,1.0,0.0,1e-05]
[1778015225763,73.7,81659.08,24.9,1.0,0.0,1e-05]
[1778015226390,73.7,81659.9,24.9,1.0,0.0,1e-05]
[1778015226795,73.7,81659.9,24.9,1.0,0.0,1e-05]
[1778015228402,73.7,81658.96,24.9,1.0,0.0,1e-05]
[1778015229411,73.7,81660.41,24.9,1.0,0.0,1e-05]
[1778015230418,73.7,81659.26,24.9,1.0,0.0,1e-05]
[1778015232432,73.7,81659.51,24.9,1.0,0.0,1e-05]
[1778015233439,73.7,81660.01,24.9,1.0,0.0,1e-05]
[1778015234446,73.7,81659.6,24.9,1.0,0.0,1e-05]
[1778015235453,73.7,81650.7,24.9,1.0,0.0,1e-05]
[1778015236460,73.7,81648.86,24.9,1.0,0.0,1e-05]
[1778015237466,73.7,81645.8,24.9,1.0,0.0,1e-05]
[1778015238473,73.7,81644.41,24.9,1.0,0.0,1e-05]
[1778015240487,73.7,81641.18,24.9,1.0,0.0,1e-05]
[1778015240870,73.7,81641.18,24.9,1.0,0.0,1e-05]
[1778015241365,73.7,81641.18,24.9,1.0,0.0,1e-05]
[1778015241499,73.7,81638.14,24.9,1.0,0.0,1e-05]
[1778015242506,73.7,81635.26,24.9,1.0,0.0,1e-05]
[1778015244520,73.7,81634.93,24.9,1.0,0.0,1e-05]
[1778015245528,73.7,81631.62,24.9,1.0,0.0,1e-05]
[1778015246137,73.7,81631.62,24.9,1.0,0.0,1e-05]
[1778015246534,73.7,81629.37,24.9,1.0,0.0,1e-05]
[1778015247396,73.7,81629.37,24.9,1.0,0.0,1e-05]
[1778015247542,73.7,81622.59,24.9,1.0,0.0,1e-05]
[1778015248549,73.7,81627.7,24.9,1.0,0.0,1e-05]
[1778015249555,73.7,81640.93,24.9,1.0,0.0,1e-05]
[1778015250565,73.7,81643.66,24.9,1.0,0.0,1e-05]
[1778015251571,73.7,81642.62,24.9,1.0,0.0,1e-05]
[1778015253585,73.7,81643.25,24.9,1.0,0.0,1e-05]
[1778015254592,73.7,81642.93,24.9,1.0,0.0,1e-05]
[1778015258620,73.7,81643.45,24.9,1.0,0.0,1e-05]
[1778015259627,73.7,81643.65,24.9,1.0,0.0,1e-05]
[1778015261595,73.7,81642.78,24.9,1.0,0.0,1e-05]
[1778015263655,73.7,81642.13,24.9,1.0,0.0,1e-05]
[1778015267684,73.7,81641.88,24.9,1.0,0.0,1e-05]
[1778015268690,73.7,81642.1,24.9,1.0,0.0,1e-05]
[1778015270704,73.7,81643.42,24.9,1.0,0.0,1e-05]
[1778015271712,73.7,81645.05,24.9,1.0,0.0,1e-05]
[1778015272719,73.7,81644.25,24.9,1.0,0.0,1e-05]
[1778015273726,73.7,81644.91,24.9,1.0,0.0,1e-05]
[1778015274733,73.7,81644.72,24.9,1.0,0.0,1e-05]
[1778015275740,73.7,81644.0,24.9,1.0,0.0,1e-05]
[1778015277754,73.7,81644.53,24.9,1.0,0.0,1e-05]
[1778015278760,73.7,81644.12,24.9,1.0,0.0,1e-05]
[1778015287824,73.7,81643.6,24.9,1.0,0.0,1e-05]
[1778015288832,73.7,81643.26,24.9,1.0,0.0,1e-05]
[1778015289838,73.7,81646.78,24.9,1.0,0.0,1e-05]
[1778015294874,73.7,81646.78,24.9,1.0,0.0,1e-05]
[1778015295880,73.7,81646.41,24.9,1.0,0.0,1e-05]
[1778015298902,73.7,81644.07,24.9,1.0,0.0,1e-05]
[1778015299909,73.7,81643.48,24.9,1.0,0.0,1e-05]
[1778015300916,73.7,81643.28,24.9,1.0,0.0,1e-05]
[1778015305950,73.7,81642.53,24.9,1.0,0.0,1e-05]
[1778015308972,73.7,81642.98,24.9,1.0,0.0,1e-05]
[1778015309979,73.7,81642.65,24.9,1.0,0.0,1e-05]
[1778015313000,73.7,81640.8,24.9,1.0,0.0,1e-05]
[1778015314007,73.7,81640.23,24.9,1.0,0.0,1e-05]
[1778015315014,73.7,81640.47,24.9,1.0,0.0,1e-05]
[1778015320050,73.7,81636.06,24.9,1.0,0.0,1e-05]
[1778015321057,73.7,81633.73,24.9,1.0,0.0,1e-05]
[1778015322064,73.7,81634.84,24.9,1.0,0.0,1e-05]
[1778015323071,73.7,81636.6,24.9,1.0,0.0,1e-05]
[1778015324078,73.7,81636.2,24.9,1.0,0.0,1e-05]
[1778015325085,73.7,81638.6,24.9,1.0,0.0,1e-05]
[1778015326092,73.7,81641.88,24.9,1.0,0.0,1e-05]
[1778015327099,73.7,81652.32,24.9,1.0,0.0,1e-05]
[1778015328106,73.7,81653.32,24.9,1.0,0.0,1e-05]
[1778015330120,73.7,81655.4,24.9,1.0,0.0,1e-05]
[1778015333141,73.7,81655.09,24.9,1.0,0.0,1e-05]
[1778015336162,73.7,81655.46,24.9,1.0,0.0,1e-05]
[1778015339183,73.7,81655.79,24.9,1.0,0.0,1e-05]
[1778015341477,73.7,81655.83,24.9,1.0,0.0,1e-05]
[1778015341579,73.7,81655.78,24.9,1.0,0.0,1e-05]
[1778015342607,73.7,81655.78,24.9,1.0,0.0,1e-05]
[1778015342204,73.7,81665.8,24.9,1.0,0.0,1e-05]
[1778015342799,73.7,81665.8,24.9,1.0,0.0,1e-05]
[1778015343211,73.7,81670.51,24.9,1.0,0.0,1e-05]
[1778015345225,73.7,81670.81,24.9,1.0,0.0,1e-05]
[1778015346690,73.7,81668.82,24.9,1.0,0.0,1e-05]
[1778015348246,73.7,81670.27,24.9,1.0,0.0,1e-05]
[1778015349253,73.7,81671.92,24.9,1.0,0.0,1e-05]
[1778015350259,73.7,81672.35,24.9,1.0,0.0,1e-05]
[1778015354288,73.7,81672.75,24.9,1.0,0.0,0.0]
[1778015355295,73.7,81674.01,24.9,1.0,0.0,0.0]
[1778015360330,73.7,81674.07,24.9,1.0,0.0,0.0]
[1778015365364,73.7,81674.03,24.9,1.0,0.0,0.0]
[1778015366372,73.7,81676.36,24.9,1.0,0.0,0.0]
[1778015369393,73.7,81676.84,24.9,1.0,0.0,0.0]
[1778015370814,73.7,81677.04,24.9,1.0,0.0,0.0]
[1778015371407,73.7,81676.9,24.9,1.0,0.0,0.0]
[1778015374428,73.7,81676.37,24.9,1.0,0.0,0.0]
[1778015375435,73.7,81676.85,24.9,1.0,0.0,0.0]
[1778015376687,73.7,81676.85,24.9,1.0,0.0,0.0]
[1778015385505,73.7,81671.83,24.9,1.0,0.0,0.0]
[1778015386512,73.7,81664.04,24.9,1.0,0.0,0.0]
[1778015387518,73.7,81662.08,24.9,1.0,0.0,1e-05]
[1778015388526,73.7,81661.79,24.9,1.0,0.0,1e-05]
[1778015390540,73.7,81661.31,24.9,1.0,0.0,1e-05]
[1778015394568,73.7,81662.01,24.9,1.0,0.0,1e-05]
[1778015397589,73.7,81662.44,24.9,1.0,0.0,1e-05]
[1778015403631,73.7,81662.27,24.9,1.0,0.0,1e-05]
[1778015404640,73.7,81665.08,24.9,1.0,0.0,0.0]
[1778015405647,73.7,81680.81,24.9,1.0,0.0,0.0]
[1778015406653,73.7,81680.77,24.9,1.0,0.0,0.0]
[1778015408668,73.7,81676.98,24.9,1.0,0.0,0.0]
[1778015409675,73.7,81673.91,24.9,1.0,0.0,0.0]
[1778015410682,73.7,81673.58,24.9,1.0,0.0,0.0]
[1778015411022,73.7,81673.58,24.9,1.0,0.0,0.0]
[1778015416723,73.7,81674.11,24.9,1.0,0.0,0.0]
[1778015422766,73.7,81669.01,24.9,1.0,0.0,0.0]
[1778015423773,73.7,81665.6,24.9,1.0,0.0,0.0]
[1778015424780,73.7,81665.23,24.9,1.0,0.0,0.0]
[1778015425787,73.7,81664.95,24.9,1.0,0.0,0.0]
[1778015426794,73.7,81661.2,24.9,1.0,0.0,1e-05]
[1778015428645,73.7,81656.93,24.9,1.0,0.0,1e-05]
[1778015428807,73.7,81653.79,24.9,1.0,0.0,1e-05]
[1778015429815,73.7,81652.91,24.9,1.0,0.0,1e-05]
[1778015430822,73.7,81649.62,24.9,1.0,0.0,1e-05]
[1778015431829,73.7,81649.17,24.9,1.0,0.0,1e-05]
[1778015432836,73.7,81650.68,24.9,1.0,0.0,1e-05]
[1778015433843,73.7,81652.1,24.9,1.0,0.0,1e-05]
[1778015434850,73.7,81655.64,24.9,1.0,0.0,0.0]
[1778015435857,73.7,81659.05,24.9,1.0,0.0,0.0]
[1778015436864,73.7,81658.66,24.9,1.0,0.0,0.0]
[1778015437871,73.7,81658.34,24.9,1.0,0.0,0.0]
[1778015438878,73.7,81659.19,24.9,1.0,0.0,0.0]
[1778015439885,73.7,81658.54,24.9,1.0,0.0,0.0]
[1778015441898,73.7,81658.21,24.9,1.0,0.0,0.0]
[1778015442906,73.7,81658.5,24.9,1.0,0.0,0.0]
[1778015443915,73.7,81659.03,24.9,1.0,0.0,0.0]
[1778015446937,73.7,81666.53,24.9,1.0,0.0,0.0]
[1778015447944,73.7,81668.58,24.9,1.0,0.0,0.0]
[1778015448951,73.7,81668.07,24.9,1.0,0.0,0.0]
[1778015449958,73.7,81667.8,24.9,1.0,0.0,0.0]
[1778015453986,73.7,81668.61,24.9,1.0,0.0,0.0]
[1778015454993,73.7,81669.11,24.9,1.0,0.0,0.0]
[1778015458014,73.7,81668.47,24.9,1.0,0.0,0.0]
[1778015459021,73.7,81666.65,24.9,1.0,0.0,0.0]
[1778015460029,73.7,81667.38,24.9,1.0,0.0,0.0]
[1778015461036,73.7,81667.06,24.9,1.0,0.0,0.0]
[1778015462043,73.7,81667.34,24.9,1.0,0.0,0.0]
[1778015465064,73.7,81667.89,24.9,1.0,0.0,0.0]
[1778015468085,73.7,81667.44,24.9,1.0,0.0,0.0]
[1778015469092,73.7,81667.85,24.9,1.0,0.0,0.0]
[1778015473120,73.7,81668.11,24.9,1.0,0.0,0.0]
[1778015475134,73.7,81666.01,24.9,1.0,0.0,0.0]
[1778015477148,73.7,81666.46,24.9,1.0,0.0,0.0]
[1778015478155,73.7,81666.08,24.9,1.0,0.0,0.0]
[1778015481175,73.7,81666.47,24.9,1.0,0.0,0.0]
[1778015482183,73.7,81666.12,24.9,1.0,0.0,0.0]
[1778015483190,73.7,81665.08,24.9,1.0,0.0,0.0]
[1778015484197,73.7,81665.57,24.9,1.0,0.0,0.0]
[1778015487218,73.7,81665.89,24.9,1.0,0.0,0.0]
[1778015493260,73.7,81665.9,24.9,1.0,0.0,0.0]
[1778015494267,73.7,81676.28,24.9,1.0,0.0,0.0]
[1778015495273,73.7,81679.84,24.9,1.0,0.0,0.0]
[1778015500309,73.7,81680.45,24.9,1.0,0.0,0.0]
[1778015501315,73.7,81682.88,24.9,1.0,0.0,0.0]
[1778015506351,73.7,81683.03,24.9,1.0,0.0,0.0]
[1778015508365,73.7,81683.23,24.9,1.0,0.0,0.0]
[1778015510379,73.7,81680.67,24.9,1.0,0.0,0.0]
[1778015515416,73.7,81680.41,24.9,1.0,0.0,0.0]
[1778015516423,73.7,81680.19,24.9,1.0,0.0,0.0]
[1778015518437,73.7,81681.86,24.9,1.0,0.0,0.0]
[1778015519443,73.7,81682.23,24.9,1.0,0.0,0.0]
[1778015522465,73.7,81669.81,24.9,1.0,0.0,0.0]
[1778015523472,73.7,81669.21,24.9,1.0,0.0,0.0]
[1778015525486,73.7,81669.29,24.9,1.0,0.0,0.0]
[1778015527500,73.7,81666.31,24.9,1.0,0.0,0.0]
[1778015532535,73.7,81666.21,24.9,1.0,0.0,0.0]
[1778015535557,73.7,81664.05,24.9,1.0,0.0,0.0]
[1778015536563,73.7,81661.12,24.9,1.0,0.0,0.0]
[1778015537570,73.7,81662.2,24.9,1.0,0.0,0.0]
[1778015538577,73.7,81661.81,24.9,1.0,0.0,0.0]
[1778015540591,73.7,81661.13,24.9,1.0,0.0,0.0]
[1778015543615,73.7,81664.71,24.9,1.0,0.0,0.0]
[1778015544621,73.7,81690.71,24.9,1.0,0.0,0.0]
[1778015545628,73.7,81691.86,24.9,1.0,0.0,0.0]
[1778015546879,73.7,81692.42,24.9,1.0,0.0,0.0]
[1778015547642,73.7,81693.24,24.9,1.0,0.0,0.0]
[1778015548649,73.7,81693.87,24.9,1.0,0.0,0.0]
[1778015549656,73.7,81694.05,24.9,1.0,0.0,0.0]
[1778015550663,73.7,81694.67,24.9,1.0,0.0,0.0]
[1778015551669,73.7,81695.71,24.9,1.0,0.0,0.0]
[1778015552677,73.7,81696.57,24.9,1.0,0.0,0.0]
[1778015553684,73.7,81698.57,24.9,1.0,0.0,0.0]
[1778015558719,73.7,81697.3,24.9,1.0,0.0,0.0]
[1778015559726,73.7,81696.86,24.9,1.0,0.0,0.0]
[1778015560734,73.7,81696.66,24.9,1.0,0.0,0.0]
[1778015562746,73.7,81689.81,24.9,1.0,0.0,0.0]
[1778015563754,73.7,81685.28,24.9,1.0,0.0,0.0]
[1778015565768,73.7,81684.36,24.9,1.0,0.0,0.0]
[1778015567782,73.7,81683.77,24.9,1.0,0.0,0.0]
[1778015570802,73.7,81684.13,24.9,1.0,0.0,0.0]
[1778015572817,73.7,81684.55,24.9,1.0,0.0,0.0]
[1778015573824,73.7,81685.1,24.9,1.0,0.0,0.0]
[1778015576846,73.7,81684.66,24.9,1.0,0.0,0.0]
[1778015580878,73.7,81668.13,24.9,1.0,0.0,0.0]
[1778015581883,73.7,81649.01,24.9,1.0,0.0,0.0]
[1778015582260,73.7,81649.01,24.9,1.0,0.0,0.0]
[1778015582552,73.7,81649.01,24.9,1.0,0.0,0.0]
[1778015582890,73.7,81644.53,24.9,1.0,0.0,0.0]
[1778015586918,73.7,81642.42,24.9,1.0,0.0,0.0]
[1778015590947,73.7,81641.87,24.9,1.0,0.0,0.0]
[1778015591952,73.7,81642.39,24.9,1.0,0.0,0.0]
[1778015596296,73.7,81642.38,24.9,1.0,0.0,0.0]
[1778015596339,73.7,81638.61,24.9,1.0,0.0,0.0]
[1778015596988,73.7,81637.26,24.9,1.0,0.0,0.0]
[1778015597995,73.7,81636.83,24.9,1.0,0.0,0.0]
[1778015600050,73.7,81639.27,24.9,1.0,0.0,0.0]
[1778015601057,73.7,81640.6,24.9,1.0,0.0,0.0]
[1778015605085,73.7,81641.62,24.9,1.0,0.0,0.0]
[1778015606092,73.7,81641.25,24.9,1.0,0.0,0.0]
[1778015607099,73.7,81639.92,24.9,1.0,0.0,0.0]
[1778015608106,73.7,81635.83,24.9,1.0,0.0,1e-05]
[1778015609113,73.7,81638.18,24.9,1.0,0.0,0.0]
[1778015610136,73.7,81637.45,24.9,1.0,0.0,0.0]
[1778015611144,73.7,81637.25,24.9,1.0,0.0,0.0]
[1778015614164,73.7,81634.68,24.9,1.0,0.0,0.0]
[1778015615172,73.7,81637.27,24.9,1.0,0.0,0.0]
[1778015616179,73.7,81640.37,24.9,1.0,0.0,0.0]
[1778015620207,73.7,81638.58,24.9,1.0,0.0,0.0]
[1778015621213,73.7,81638.02,24.9,1.0,0.0,0.0]
[1778015625242,73.7,81633.07,24.9,1.0,0.0,0.0]
[1778015626249,73.7,81628.72,24.9,1.0,0.0,0.0]
[1778015627256,73.7,81635.89,24.9,1.0,0.0,0.0]
[1778015628267,73.7,81641.51,24.9,1.0,0.0,0.0]
[1778015629273,73.7,81640.53,24.9,1.0,0.0,0.0]
[1778015630280,73.7,81641.71,24.9,1.0,0.0,0.0]
[1778015631286,73.7,81638.64,24.9,1.0,0.0,0.0]
[1778015632294,73.7,81638.17,24.9,1.0,0.0,0.0]
[1778015633301,73.7,81637.89,24.9,1.0,0.0,0.0]
[1778015634308,73.7,81636.38,24.9,1.0,0.0,0.0]
[1778015635314,73.7,81635.82,24.9,1.0,0.0,0.0]
[1778015636322,73.7,81637.33,24.9,1.0,0.0,0.0]
[1778015637329,73.7,81637.74,24.9,1.0,0.0,0.0]
[1778015638335,73.7,81637.44,24.9,1.0,0.0,0.0]
[1778015639343,73.7,81638.01,24.9,1.0,0.0,0.0]
[1778015644378,73.7,81638.07,24.9,1.0,0.0,0.0]
[1778015647399,73.7,81637.16,24.9,1.0,0.0,0.0]
[1778015648406,73.7,81636.28,24.9,1.0,0.0,0.0]
[1778015652434,73.7,81636.99,24.9,1.0,0.0,0.0]
[1778015653441,73.7,81635.63,24.9,1.0,0.0,0.0]
[1778015659483,73.7,81635.78,24.9,1.0,0.0,0.0]
[1778015662504,73.7,81632.35,24.9,1.0,0.0,0.0]
[1778015667538,73.7,81632.05,24.9,1.0,0.0,0.0]
[1778015669553,73.7,81630.7,24.9,1.0,0.0,0.0]
[1778015671567,73.7,81630.44,24.9,1.0,0.0,0.0]
[1778015673581,73.7,81630.11,24.9,1.0,0.0,0.0]
[1778015675595,73.7,81629.38,24.9,1.0,0.0,0.0]
[1778015677608,73.7,81628.73,24.9,1.0,0.0,0.0]
[1778015678616,73.7,81627.19,24.9,1.0,0.0,0.0]
[1778015683651,73.7,81626.8,24.9,1.0,0.0,0.0]
[1778015684658,73.7,81626.44,24.9,1.0,0.0,0.0]
[1778015685781,73.7,81626.44,24.9,1.0,0.0,0.0]
[1778015686672,73.7,81626.11,24.9,1.0,0.0,0.0]
[1778015687874,73.7,81626.11,24.9,1.0,0.0,0.0]
[1778015687961,73.7,81625.94,24.9,1.0,0.0,0.0]
[1778015688686,73.7,81624.39,24.9,1.0,0.0,0.0]
[1778015689905,73.7,81624.39,24.9,1.0,0.0,0.0]
[1778015689961,73.7,81623.87,24.9,1.0,0.0,0.0]
[1778015690700,73.7,81621.91,24.9,1.0,0.0,0.0]
[1778015691707,73.7,81616.18,24.9,1.0,0.0,1e-05]
[1778015692714,73.7,81615.52,24.9,1.0,0.0,1e-05]
[1778015694728,73.7,81615.78,24.9,1.0,0.0,1e-05]
[1778015697749,73.7,81614.54,24.9,1.0,0.0,1e-05]
[1778015698969,73.7,81614.54,24.9,1.0,0.0,1e-05]
[1778015698980,73.7,81604.63,24.9,1.0,0.0,1e-05]
[1778015700051,73.7,81604.63,24.9,1.0,0.0,1e-05]
[1778015699763,73.7,81588.55,24.9,1.0,0.0,1e-05]
[1778015700370,73.7,81588.55,24.9,1.0,0.0,1e-05]
[1778015700770,73.7,81585.47,24.9,1.0,0.0,1e-05]
[1778015701777,73.7,81583.96,24.9,1.0,0.0,1e-05]
[1778015702784,73.7,81582.81,24.9,1.0,0.0,1e-05]
[1778015704054,73.7,81582.81,24.9,1.0,0.0,1e-05]
[1778015704060,73.7,81583.5,24.9,1.0,0.0,1e-05]
[1778015705805,73.7,81588.43,24.9,1.0,0.0,1e-05]
[1778015706658,73.7,81588.43,24.9,1.0,0.0,1e-05]
[1778015706821,73.7,81604.01,24.9,1.0,0.0,1e-05]
[1778015707987,73.7,81604.01,24.9,1.0,0.0,1e-05]
[1778015708058,73.7,81607.85,24.9,1.0,0.0,1e-05]
[1778015708086,73.7,81607.85,24.9,1.0,0.0,1e-05]
[1778015708832,73.7,81606.08,24.9,1.0,0.0,1e-05]
[1778015709839,73.7,81606.68,24.9,1.0,0.0,1e-05]
[1778015710846,73.7,81606.96,24.9,1.0,0.0,1e-05]
[1778015711853,73.7,81606.25,24.9,1.0,0.0,1e-05]
[1778015714874,73.7,81612.72,24.9,1.0,0.0,1e-05]
[1778015715881,73.7,81619.92,24.9,1.0,0.0,0.0]
[1778015717895,73.7,81619.11,24.9,1.0,0.0,0.0]
[1778015718902,73.7,81619.45,24.9,1.0,0.0,0.0]
[1778015719912,73.7,81619.87,24.9,1.0,0.0,0.0]
[1778015721927,73.7,81620.55,24.9,1.0,0.0,0.0]
[1778015722933,73.7,81621.53,24.9,1.0,0.0,0.0]
[1778015723941,73.7,81620.38,24.9,1.0,0.0,0.0]
[1778015724948,73.7,81621.25,24.9,1.0,0.0,0.0]
[1778015729983,73.7,81621.04,24.9,1.0,0.0,0.0]
[1778015730990,73.7,81621.31,24.9,1.0,0.0,0.0]
[1778015731997,73.7,81619.85,24.9,1.0,0.0,0.0]
[1778015735019,73.7,81619.49,24.9,1.0,0.0,0.0]
[1778015737033,73.7,81619.1,24.9,1.0,0.0,0.0]
[1778015738040,73.7,81620.84,24.9,1.0,0.0,0.0]
[1778015739047,73.7,81623.41,24.9,1.0,0.0,0.0]
[1778015740054,73.7,81628.35,24.9,1.0,0.0,0.0]
[1778015742068,73.7,81628.89,24.9,1.0,0.0,0.0]
[1778015743075,73.7,81629.28,24.9,1.0,0.0,0.0]
[1778015744082,73.7,81628.97,24.9,1.0,0.0,0.0]
[1778015745089,73.7,81628.5,24.9,1.0,0.0,0.0]
[1778015747103,73.7,81629.25,24.9,1.0,0.0,0.0]
[1778015749117,73.7,81628.96,24.9,1.0,0.0,0.0]
[1778015751135,73.7,81629.53,24.9,1.0,0.0,0.0]
[1778015753148,73.7,81635.0,24.9,1.0,0.0,0.0]
[1778015755162,73.7,81635.32,24.9,1.0,0.0,0.0]
[1778015757176,73.7,81636.88,24.9,1.0,0.0,0.0]
[1778015758182,73.7,81637.56,24.9,1.0,0.0,0.0]
[1778015759190,73.7,81642.53,24.9,1.0,0.0,0.0]
[1778015760197,73.7,81645.22,24.9,1.0,0.0,0.0]
[1778015761204,73.7,81645.0,24.9,1.0,0.0,0.0]
[1778015762211,73.7,81644.65,24.9,1.0,0.0,0.0]
[1778015763218,73.7,81648.79,24.9,1.0,0.0,0.0]
[1778015764225,73.7,81647.09,24.9,1.0,0.0,0.0]
[1778015765232,73.7,81646.86,24.9,1.0,0.0,0.0]
[1778015769260,73.7,81647.04,24.9,1.0,0.0,0.0]
[1778015770267,73.7,81645.52,24.9,1.0,0.0,0.0]
[1778015771274,73.7,81644.42,24.9,1.0,0.0,0.0]
[1778015772281,73.7,81643.81,24.9,1.0,0.0,0.0]
[1778015775302,73.7,81637.14,24.9,1.0,0.0,0.0]
[1778015776309,73.7,81633.3,24.9,1.0,0.0,0.0]
[1778015777316,73.7,81632.3,24.9,1.0,0.0,0.0]
[1778015781345,73.7,81632.06,24.9,1.0,0.0,0.0]
[1778015783358,73.7,81631.63,24.9,1.0,0.0,0.0]
[1778015784366,73.7,81629.28,24.9,1.0,0.0,0.0]
[1778015785373,73.7,81626.3,24.9,1.0,0.0,0.0]
[1778015786380,73.7,81614.33,24.9,1.0,0.0,0.0]
[1778015787387,73.7,81607.49,24.9,1.0,0.0,1e-05]
[1778015788394,73.7,81607.03,24.9,1.0,0.0,1e-05]
[1778015789401,73.7,81606.37,24.9,1.0,0.0,1e-05]
[1778015790408,73.7,81616.6,24.9,1.0,0.0,0.0]
[1778015791415,73.7,81620.74,24.9,1.0,0.0,0.0]
[1778015792421,73.7,81622.82,24.9,1.0,0.0,0.0]
[1778015793429,73.7,81624.07,24.9,1.0,0.0,0.0]
[1778015794435,73.7,81624.76,24.9,1.0,0.0,0.0]
[1778015795444,73.7,81624.49,24.9,1.0,0.0,0.0]
[1778015799472,73.7,81624.17,24.9,1.0,0.0,0.0]
[1778015800479,73.7,81624.53,24.9,1.0,0.0,0.0]
[1778015801486,73.7,81623.47,24.9,1.0,0.0,0.0]
[1778015803499,73.7,81623.07,24.9,1.0,0.0,0.0]
[1778015805764,73.7,81622.91,24.9,1.0,0.0,0.0]
[1778015806522,73.7,81622.51,24.9,1.0,0.0,0.0]
[1778015807531,73.7,81622.27,24.9,1.0,0.0,0.0]
[1778015808537,73.7,81622.66,24.9,1.0,0.0,0.0]
[1778015809544,73.7,81622.32,24.9,1.0,0.0,0.0]
[1778015811345,73.7,81622.32,24.9,1.0,0.0,0.0]
[1778015812574,73.7,81622.59,24.9,1.0,0.0,0.0]
[1778015813579,73.7,81620.46,24.9,1.0,0.0,0.0]
[1778015816601,73.7,81620.23,24.9,1.0,0.0,0.0]
[1778015821635,73.7,81616.96,24.9,1.0,0.0,0.0]
[1778015822643,73.7,81616.18,24.9,1.0,0.0,0.0]
[1778015823649,73.7,81616.46,24.9,1.0,0.0,0.0]
[1778015824656,73.7,81612.13,24.9,1.0,0.0,0.0]
[1778015825664,73.7,81611.27,24.9,1.0,0.0,0.0]
[1778015829692,73.7,81609.22,24.9,1.0,0.0,0.0]
[1778015832749,73.7,81608.9,24.9,1.0,0.0,0.0]
[1778015834727,73.7,81611.45,24.9,1.0,0.0,0.0]
[1778015837748,73.7,81610.8,24.9,1.0,0.0,0.0]
[1778015838755,73.7,81602.99,24.9,1.0,0.0,0.0]
[1778015839762,73.7,81600.84,24.9,1.0,0.0,0.0]
[1778015841776,73.7,81600.13,24.9,1.0,0.0,0.0]
[1778015843476,73.7,81600.23,24.9,1.0,0.0,0.0]
[1778015843790,73.7,81598.03,24.9,1.0,0.0,1e-05]
[1778015844797,73.7,81596.56,24.9,1.0,0.0,1e-05]
[1778015845804,73.7,81596.85,24.9,1.0,0.0,1e-05]
[1778015846810,73.7,81597.53,24.9,1.0,0.0,1e-05]
[1778015847818,73.7,81596.0,24.9,1.0,0.0,1e-05]
[1778015848825,73.7,81594.97,24.9,1.0,0.0,1e-05]
[1778015849832,73.7,81594.64,24.9,1.0,0.0,1e-05]
[1778015851846,73.7,81593.81,24.9,1.0,0.0,0.0]
[1778015852853,73.7,81592.64,24.9,1.0,0.0,0.0]
[1778015857889,73.7,81612.21,24.9,1.0,0.0,0.0]
[1778015858896,73.7,81609.18,24.9,1.0,0.0,0.0]
[1778015859903,73.7,81607.95,24.9,1.0,0.0,0.0]
[1778015860910,73.7,81608.32,24.9,1.0,0.0,0.0]
[1778015861917,73.7,81607.68,24.9,1.0,0.0,0.0]
[1778015862924,73.7,81606.24,24.9,1.0,0.0,0.0]
[1778015863931,73.7,81604.08,24.9,1.0,0.0,0.0]
[1778015864938,73.7,81600.92,24.9,1.0,0.0,0.0]
[1778015865945,73.7,81595.45,24.9,1.0,0.0,0.0]
[1778015866952,73.7,81593.82,24.9,1.0,0.0,0.0]
[1778015867958,73.7,81592.33,24.9,1.0,0.0,0.0]
[1778015868966,73.7,81592.76,24.9,1.0,0.0,0.0]
[1778015869973,73.7,81591.58,24.9,1.0,0.0,0.0]
[1778015870980,73.7,81587.25,24.9,1.0,0.0,1e-05]
[1778015872994,73.7,81584.68,24.9,1.0,0.0,1e-05]
[1778015875009,73.7,81583.86,24.9,1.0,0.0,1e-05]
[1778015876016,73.7,81583.15,24.9,1.0,0.0,1e-05]
[1778015879036,73.7,81582.59,24.9,1.0,0.0,1e-05]
[1778015880044,73.7,81582.07,24.9,1.0,0.0,1e-05]
[1778015881051,73.7,81581.77,24.9,1.0,0.0,1e-05]
[1778015882058,73.7,81579.23,24.9,1.0,0.0,1e-05]
[1778015883065,73.7,81578.9,24.9,1.0,0.0,1e-05]
[1778015886087,73.7,81577.69,24.9,1.0,0.0,1e-05]
[1778015887093,73.7,81576.54,24.9,1.0,0.0,1e-05]
[1778015888100,73.7,81579.57,24.9,1.0,0.0,1e-05]
[1778015889107,73.7,81583.95,24.9,1.0,0.0,1e-05]
[1778015890114,73.7,81585.22,24.9,1.0,0.0,1e-05]
[1778015891121,73.7,81586.0,24.9,1.0,0.0,1e-05]
[1778015893135,73.7,81585.01,24.9,1.0,0.0,1e-05]
[1778015894142,73.7,81585.83,24.9,1.0,0.0,1e-05]
[1778015895149,73.7,81585.17,24.9,1.0,0.0,1e-05]
[1778015900184,73.7,81584.69,24.9,1.0,0.0,1e-05]
[1778015901191,73.7,81584.12,24.9,1.0,0.0,1e-05]
[1778015904211,73.7,81581.67,24.9,1.0,0.0,1e-05]
[1778015907235,73.7,81580.76,24.9,1.0,0.0,1e-05]
[1778015909249,73.7,81581.21,24.9,1.0,0.0,1e-05]
[1778015911263,73.7,81582.12,24.9,1.0,0.0,0.0]
[1778015912270,73.7,81581.67,24.9,1.0,0.0,0.0]
[1778015915291,73.7,81576.45,24.9,1.0,0.0,1e-05]
[1778015916298,73.7,81574.73,24.9,1.0,0.0,1e-05]
[1778015917174,73.7,81574.73,24.9,1.0,0.0,1e-05]
[1778015917305,73.7,81574.97,24.9,1.0,0.0,1e-05]
[1778015918312,73.7,81577.47,24.9,1.0,0.0,1e-05]
[1778015919319,73.7,81577.96,24.9,1.0,0.0,1e-05]
[1778015920326,73.7,81578.37,24.9,1.0,0.0,1e-05]
[1778015925361,73.7,81577.92,24.9,1.0,0.0,1e-05]
[1778015926368,73.7,81578.48,24.9,1.0,0.0,1e-05]
[1778015927375,73.7,81577.51,24.9,1.0,0.0,1e-05]
[1778015928382,73.7,81576.27,24.9,1.0,0.0,1e-05]
[1778015929388,73.7,81575.93,24.9,1.0,0.0,1e-05]
[1778015930396,73.7,81574.75,24.9,1.0,0.0,1e-05]
[1778015933416,73.7,81575.53,24.9,1.0,0.0,1e-05]
[1778015934424,73.7,81574.84,24.9,1.0,0.0,1e-05]
[1778015936438,73.7,81575.08,24.9,1.0,0.0,1e-05]
[1778015937445,73.7,81574.81,24.9,1.0,0.0,1e-05]
[1778015941473,73.7,81574.48,24.9,1.0,0.0,1e-05]
[1778015948522,73.7,81573.28,24.9,1.0,0.0,1e-05]
[1778015949529,73.7,81573.96,24.9,1.0,0.0,1e-05]
[1778015951543,73.7,81576.25,24.9,1.0,0.0,1e-05]
[1778015954564,73.7,81581.38,24.9,1.0,0.0,0.0]
[1778015955571,73.7,81582.07,24.9,1.0,0.0,0.0]
[1778015958592,73.7,81579.53,24.9,1.0,0.0,1e-05]
[1778015959599,73.7,81578.61,24.9,1.0,0.0,1e-05]
[1778015961613,73.7,81578.14,24.9,1.0,0.0,1e-05]
[1778015965641,73.7,81577.63,24.9,1.0,0.0,1e-05]
[1778015968661,73.7,81577.16,24.9,1.0,0.0,1e-05]
[1778015969669,73.7,81573.6,24.9,1.0,0.0,1e-05]
[1778015970676,73.7,81572.09,24.9,1.0,0.0,1e-05]
[1778015971683,73.7,81570.38,24.9,1.0,0.0,1e-05]
[1778015972690,73.7,81570.1,24.9,1.0,0.0,1e-05]
[1778015973698,73.7,81571.3,24.9,1.0,0.0,1e-05]
[1778015974705,73.7,81569.6,24.9,1.0,0.0,1e-05]
[1778015975712,73.7,81569.1,24.9,1.0,0.0,1e-05]
[1778015976719,73.7,81566.98,24.9,1.0,0.0,1e-05]
[1778015977726,73.7,81566.57,24.9,1.0,0.0,1e-05]
[1778015978733,73.7,81566.14,24.9,1.0,0.0,1e-05]
[1778015980747,73.7,81566.66,24.9,1.0,0.0,1e-05]
[1778015982760,73.7,81566.93,24.9,1.0,0.0,1e-05]
[1778015985781,73.7,81566.67,24.9,1.0,0.0,1e-05]
[1778015986789,73.7,81566.34,24.9,1.0,0.0,1e-05]
[1778015988802,73.7,81566.08,24.9,1.0,0.0,1e-05]
[1778015989810,73.7,81567.0,24.9,1.0,0.0,1e-05]
[1778015990817,73.7,81566.08,24.9,1.0,0.0,1e-05]
[1778015991824,73.7,81565.62,24.9,1.0,0.0,1e-05]
[1778015992831,73.7,81562.4,24.9,1.0,0.0,1e-05]
[1778015993839,73.7,81561.96,24.9,1.0,0.0,1e-05]
[1778015994846,73.7,81559.92,24.9,1.0,0.0,1e-05]
[1778015995881,73.7,81559.92,24.9,1.0,0.0,1e-05]
[1778015995980,73.7,81557.66,24.9,1.0,0.0,1e-05]
[1778015996860,73.7,81557.31,24.9,1.0,0.0,1e-05]
[1778015997867,73.7,81556.52,24.9,1.0,0.0,1e-05]
[1778015999881,73.7,81557.48,24.9,1.0,0.0,1e-05]
[1778016000888,73.7,81555.98,24.9,1.0,0.0,1e-05]
[1778016005923,73.7,81555.87,24.9,1.0,0.0,1e-05]
[1778016012972,73.7,81555.83,24.9,1.0,0.0,1e-05]
[1778016013979,73.7,81555.11,24.9,1.0,0.0,1e-05]
[1778016017000,73.7,81555.41,24.9,1.0,0.0,1e-05]
[1778016019014,73.7,81557.04,24.9,1.0,0.0,1e-05]
[1778016020021,73.7,81556.28,24.9,1.0,0.0,1e-05]
[1778016021028,73.7,81557.17,24.9,1.0,0.0,1e-05]
[1778016022035,73.7,81557.47,24.9,1.0,0.0,1e-05]
[1778016024049,73.7,81558.06,24.9,1.0,0.0,1e-05]
[1778016025060,73.7,81557.46,24.9,1.0,0.0,1e-05]
[1778016029084,73.7,81557.89,24.9,1.0,0.0,1e-05]
[1778016030091,73.7,81557.34,24.9,1.0,0.0,1e-05]
[1778016031098,73.7,81556.98,24.9,1.0,0.0,1e-05]
[1778016034119,73.7,81557.5,24.9,1.0,0.0,1e-05]
[1778016036133,73.7,81556.61,24.9,1.0,0.0,1e-05]
[1778016038778,73.7,81556.51,24.9,1.0,0.0,1e-05]
[1778016039154,73.7,81551.87,24.9,1.0,0.0,1e-05]
[1778016039959,73.7,81551.87,24.9,1.0,0.0,1e-05]
[1778016040161,73.7,81548.93,24.9,1.0,0.0,1e-05]
[1778016041168,73.7,81549.84,24.9,1.0,0.0,1e-05]
[1778016042175,73.7,81549.21,24.9,1.0,0.0,1e-05]
[1778016043181,73.7,81548.08,24.9,1.0,0.0,1e-05]
[1778016050231,73.7,81548.0,24.9,1.0,0.0,1e-05]
[1778016051238,73.7,81548.83,24.9,1.0,0.0,1e-05]
[1778016052245,73.7,81549.44,24.9,1.0,0.0,1e-05]
[1778016053252,73.7,81549.22,24.9,1.0,0.0,1e-05]
[1778016055266,73.7,81551.36,24.9,1.0,0.0,1e-05]
[1778016061308,73.7,81549.11,24.9,1.0,0.0,1e-05]
[1778016063322,73.7,81549.81,24.9,1.0,0.0,1e-05]
[1778016064329,73.7,81550.1,24.9,1.0,0.0,1e-05]
[1778016065336,73.7,81550.41,24.9,1.0,0.0,1e-05]
[1778016066343,73.7,81550.2,24.9,1.0,0.0,1e-05]
[1778016068357,73.7,81549.95,24.9,1.0,0.0,1e-05]
[1778016070370,73.7,81549.55,24.9,1.0,0.0,1e-05]
[1778016071377,73.7,81548.22,24.9,1.0,0.0,1e-05]
[1778016072385,73.7,81546.57,24.9,1.0,0.0,1e-05]
[1778016073391,73.7,81546.12,24.9,1.0,0.0,1e-05]
[1778016074399,73.7,81546.32,24.9,1.0,0.0,1e-05]
[1778016075407,73.7,81545.05,24.9,1.0,0.0,1e-05]
[1778016080442,73.7,81544.79,24.9,1.0,0.0,1e-05]
[1778016085476,73.7,81543.07,24.9,1.0,0.0,1e-05]
[1778016086484,73.7,81539.92,24.9,1.0,0.0,1e-05]
[1778016087491,73.7,81539.36,24.9,1.0,0.0,1e-05]
[1778016089859,73.7,81539.18,24.9,1.0,0.0,1e-05]
[1778016089876,73.7,81539.18,24.9,1.0,0.0,1e-05]
[1778016090512,73.7,81560.12,24.9,1.0,0.0,1e-05]
[1778016090912,73.7,81560.12,24.9,1.0,0.0,1e-05]
[1778016091519,73.7,81567.76,24.9,1.0,0.0,0.0]
[1778016093533,73.7,81568.9,24.9,1.0,0.0,0.0]
[1778016095546,73.7,81568.31,24.9,1.0,0.0,0.0]
[1778016100582,73.7,81568.07,24.9,1.0,0.0,0.0]
[1778016105617,73.7,81568.21,24.9,1.0,0.0,0.0]
[1778016107634,73.7,81568.54,24.9,1.0,0.0,0.0]
[1778016109648,73.7,81570.13,24.9,1.0,0.0,0.0]
[1778016110655,73.7,81574.58,24.9,1.0,0.0,0.0]
[1778016111664,73.7,81575.1,24.9,1.0,0.0,0.0]
[1778016112669,73.7,81573.29,24.9,1.0,0.0,0.0]
[1778016114682,73.7,81574.94,24.9,1.0,0.0,0.0]
[1778016117704,73.7,81574.07,24.9,1.0,0.0,0.0]
[1778016118711,73.7,81574.72,24.9,1.0,0.0,0.0]
[1778016123746,73.7,81574.18,24.9,1.0,0.0,0.0]
[1778016124753,73.7,81573.78,24.9,1.0,0.0,0.0]
[1778016128781,73.7,81563.31,24.9,1.0,0.0,0.0]
[1778016129787,73.7,81562.7,24.9,1.0,0.0,0.0]
[1778016131802,73.7,81561.37,24.9,1.0,0.0,0.0]
[1778016132809,73.7,81561.1,24.9,1.0,0.0,0.0]
[1778016134823,73.7,81561.42,24.9,1.0,0.0,0.0]
[1778016135830,73.7,81561.81,24.9,1.0,0.0,0.0]
[1778016137594,73.7,81561.09,24.9,1.0,0.0,0.0]
[1778016137843,73.7,81559.86,24.9,1.0,0.0,0.0]
[1778016140865,73.7,81559.41,24.9,1.0,0.0,0.0]
[1778016142879,73.7,81556.13,24.9,1.0,0.0,0.0]
[1778016143885,73.7,81556.57,24.9,1.0,0.0,0.0]
[1778016145900,73.7,81554.85,24.9,1.0,0.0,0.0]
[1778016146907,73.7,81553.79,24.9,1.0,0.0,0.0]
[1778016149928,73.7,81555.4,24.9,1.0,0.0,0.0]
[1778016150821,73.7,81555.4,24.9,1.0,0.0,0.0]
[1778016150935,73.7,81554.4,24.9,1.0,0.0,0.0]
[1778016151942,73.7,81553.81,24.9,1.0,0.0,0.0]
[1778016152996,73.7,81553.81,24.9,1.0,0.0,0.0]
[1778016153956,73.7,81552.84,24.9,1.0,0.0,0.0]
[1778016157005,73.7,81553.09,24.9,1.0,0.0,0.0]
[1778016157176,73.7,81552.91,24.9,1.0,0.0,0.0]
[1778016158011,73.7,81552.91,24.9,1.0,0.0,0.0]
[1778016158076,73.7,81581.23,24.9,1.0,0.0,0.0]
[1778016159002,73.7,81580.78,24.9,1.0,0.0,0.0]
[1778016162026,73.7,81582.34,24.9,1.0,0.0,0.0]
[1778016163032,73.7,81582.68,24.9,1.0,0.0,0.0]
[1778016165046,73.7,81582.99,24.9,1.0,0.0,0.0]
[1778016166053,73.7,81583.3,24.9,1.0,0.0,0.0]
[1778016167061,73.7,81582.8,24.9,1.0,0.0,0.0]
[1778016168068,73.7,81583.29,24.9,1.0,0.0,0.0]
[1778016169075,73.7,81582.65,24.9,1.0,0.0,0.0]
[1778016171088,73.7,81582.91,24.9,1.0,0.0,0.0]
[1778016172096,73.7,81582.41,24.9,1.0,0.0,0.0]
[1778016173103,73.7,81581.44,24.9,1.0,0.0,0.0]
[1778016178140,73.7,81581.67,24.9,1.0,0.0,0.0]
[1778016180155,73.7,81582.2,24.9,1.0,0.0,0.0]
[1778016184183,73.7,81581.98,24.9,1.0,0.0,0.0]
[1778016189218,73.7,81582.26,24.9,1.0,0.0,0.0]
[1778016190225,73.7,81580.31,24.9,1.0,0.0,0.0]
[1778016195260,73.7,81580.46,24.9,1.0,0.0,0.0]
[1778016200295,73.7,81580.46,24.9,1.0,0.0,0.0]
[1778016205330,73.7,81580.21,24.9,1.0,0.0,0.0]
[1778016205831,73.7,81580.21,24.9,1.0,0.0,0.0]
[1778016208016,73.7,81580.36,24.9,1.0,0.0,0.0]
[1778016212379,73.7,81581.98,24.9,1.0,0.0,0.0]
[1778016213386,73.7,81581.23,24.9,1.0,0.0,0.0]
[1778016216406,73.7,81581.46,24.9,1.0,0.0,0.0]
[1778016217414,73.7,81581.79,24.9,1.0,0.0,0.0]
[1778016218421,73.7,81579.54,24.9,1.0,0.0,0.0]
[1778016221442,73.7,81579.29,24.9,1.0,0.0,0.0]
[1778016222448,73.7,81577.15,24.9,1.0,0.0,0.0]
[1778016223456,73.7,81577.51,24.9,1.0,0.0,0.0]
[1778016225470,73.7,81577.06,24.9,1.0,0.0,0.0]
[1778016226477,73.7,81576.65,24.9,1.0,0.0,0.0]
[1778016227484,73.7,81574.3,24.9,1.0,0.0,0.0]
[1778016228490,73.7,81571.04,24.9,1.0,0.0,0.0]
[1778016229498,73.7,81567.77,24.9,1.0,0.0,0.0]
[1778016230505,73.7,81566.33,24.9,1.0,0.0,0.0]
[1778016231512,73.7,81563.59,24.9,1.0,0.0,0.0]
[1778016232518,73.7,81563.11,24.9,1.0,0.0,0.0]
[1778016233526,73.7,81562.72,24.9,1.0,0.0,0.0]
[1778016235540,73.7,81560.24,24.9,1.0,0.0,0.0]
[1778016236547,73.7,81559.7,24.9,1.0,0.0,0.0]
[1778016237554,73.7,81559.44,24.9,1.0,0.0,0.0]
[1778016238561,73.7,81558.76,24.9,1.0,0.0,0.0]
[1778016239568,73.7,81557.38,24.9,1.0,0.0,0.0]
[1778016240575,73.7,81558.07,24.9,1.0,0.0,0.0]
[1778016241582,73.7,81557.27,24.9,1.0,0.0,0.0]
[1778016243596,73.7,81558.08,24.9,1.0,0.0,0.0]
[1778016244603,73.7,81557.77,24.9,1.0,0.0,0.0]
[1778016245610,73.7,81558.1,24.9,1.0,0.0,0.0]
[1778016248631,73.7,81566.1,24.9,1.0,0.0,0.0]
[1778016249637,73.7,81565.48,24.9,1.0,0.0,0.0]
[1778016250645,73.7,81566.28,24.9,1.0,0.0,0.0]
[1778016251652,73.7,81567.68,24.9,1.0,0.0,0.0]
[1778016252658,73.7,81566.27,24.9,1.0,0.0,0.0]
[1778016253665,73.7,81565.37,24.9,1.0,0.0,0.0]
[1778016254673,73.7,81564.83,24.9,1.0,0.0,0.0]
[1778016255858,73.7,81564.72,24.9,1.0,0.0,0.0]
[1778016257693,73.7,81567.23,24.9,1.0,0.0,0.0]
[1778016259708,73.7,81566.93,24.9,1.0,0.0,0.0]
[1778016260715,73.7,81567.24,24.9,1.0,0.0,0.0]
[1778016261560,73.7,81567.24,24.9,1.0,0.0,0.0]
[1778016261721,73.7,81566.81,24.9,1.0,0.0,0.0]
[1778016264743,73.7,81564.87,24.9,1.0,0.0,0.0]
[1778016266757,73.7,81564.48,24.9,1.0,0.0,0.0]
[1778016270785,73.7,81564.8,24.9,1.0,0.0,0.0]
[1778016271792,73.7,81564.83,24.9,1.0,0.0,0.0]
[1778016272799,73.7,81564.56,24.9,1.0,0.0,0.0]
[1778016275794,73.7,81564.56,24.9,1.0,0.0,0.0]
[1778016278890,73.7,81564.75,24.9,1.0,0.0,0.0]
[1778016278916,73.7,81565.26,24.9,1.0,0.0,0.0]
[1778016279848,73.7,81566.08,24.9,1.0,0.0,0.0]
[1778016284553,73.7,81565.67,24.9,1.0,0.0,0.0]
[1778016285890,73.7,81568.16,24.9,1.0,0.0,0.0]
[1778016286897,73.7,81569.06,24.9,1.0,0.0,0.0]
[1778016288910,73.7,81569.53,24.9,1.0,0.0,0.0]
[1778016293945,73.7,81569.56,24.9,1.0,0.0,0.0]
[1778016295960,73.7,81569.95,24.9,1.0,0.0,0.0]
[1778016297974,73.7,81569.65,24.9,1.0,0.0,0.0]
[1778016298981,73.7,81570.25,24.9,1.0,0.0,0.0]
[1778016300995,73.7,81571.0,24.9,1.0,0.0,0.0]
[1778016302002,73.7,81569.77,24.9,1.0,0.0,0.0]
[1778016303009,73.7,81570.3,24.9,1.0,0.0,0.0]
[1778016305023,73.7,81570.96,24.9,1.0,0.0,0.0]
[1778016306029,73.7,81571.69,24.9,1.0,0.0,0.0]
[1778016308044,73.7,81576.11,24.9,1.0,0.0,0.0]
[1778016309051,73.7,81578.95,24.9,1.0,0.0,0.0]
[1778016310058,73.7,81580.41,24.9,1.0,0.0,0.0]
[1778016314836,73.7,81580.23,24.9,1.0,0.0,0.0]
[1778016315106,73.7,81589.53,24.9,1.0,0.0,0.0]
[1778016315902,73.7,81589.53,24.9,1.0,0.0,0.0]
[1778016316039,73.7,81589.53,24.9,1.0,0.0,0.0]
[1778016316112,73.7,81603.11,24.9,1.0,0.0,0.0]
[1778016317120,73.7,81607.18,24.9,1.0,0.0,0.0]
[1778016318127,73.7,81609.89,24.9,1.0,0.0,0.0]
[1778016319133,73.7,81610.29,24.9,1.0,0.0,0.0]
[1778016321148,73.7,81607.01,24.9,1.0,0.0,0.0]
[1778016322155,73.7,81604.21,24.9,1.0,0.0,0.0]
[1778016324169,73.7,81603.84,24.9,1.0,0.0,0.0]
[1778016326183,73.7,81605.57,24.9,1.0,0.0,0.0]
[1778016327190,73.7,81604.92,24.9,1.0,0.0,0.0]
[1778016329204,73.7,81604.01,24.9,1.0,0.0,0.0]
[1778016330211,73.7,81604.48,24.9,1.0,0.0,0.0]
[1778016331218,73.7,81604.33,24.9,1.0,0.0,0.0]
[1778016335246,73.7,81605.34,24.9,1.0,0.0,0.0]
[1778016337260,73.7,81604.68,24.9,1.0,0.0,0.0]
[1778016338266,73.7,81605.63,24.9,1.0,0.0,0.0]
[1778016340281,73.7,81606.43,24.9,1.0,0.0,0.0]
[1778016343302,73.7,81605.23,24.9,1.0,0.0,0.0]
[1778016345316,73.7,81606.09,24.9,1.0,0.0,0.0]
[1778016346323,73.7,81605.25,24.9,1.0,0.0,0.0]
[1778016350351,73.7,81604.62,24.9,1.0,0.0,0.0]
[1778016352365,73.7,81607.21,24.9,1.0,0.0,0.0]
[1778016357400,73.7,81604.88,24.9,1.0,0.0,0.0]
[1778016361917,73.7,81604.88,24.9,1.0,0.0,0.0]
[1778016362435,73.7,81591.55,24.9,1.0,0.0,0.0]
[1778016363441,73.7,81589.72,24.9,1.0,0.0,0.0]
[1778016367469,73.7,81590.76,24.9,1.0,0.0,0.0]
[1778016369484,73.7,81591.41,24.9,1.0,0.0,0.0]
[1778016370491,73.7,81588.82,24.9,1.0,0.0,0.0]
[1778016371498,73.7,81589.23,24.9,1.0,0.0,0.0]
[1778016374519,73.7,81588.07,24.9,1.0,0.0,0.0]
[1778016375526,73.7,81588.41,24.9,1.0,0.0,0.0]
[1778016376533,73.7,81588.07,24.9,1.0,0.0,0.0]
[1778016378547,73.7,81588.59,24.9,1.0,0.0,0.0]
[1778016380560,73.7,81587.44,24.9,1.0,0.0,0.0]
[1778016382575,73.7,81586.17,24.9,1.0,0.0,0.0]
[1778016383582,73.7,81583.9,24.9,1.0,0.0,0.0]
[1778016384589,73.7,81582.28,24.9,1.0,0.0,0.0]
[1778016385596,73.7,81582.76,24.9,1.0,0.0,0.0]
[1778016387610,73.7,81581.93,24.9,1.0,0.0,0.0]
[1778016388617,73.7,81579.61,24.9,1.0,0.0,0.0]
[1778016390631,73.7,81578.54,24.9,1.0,0.0,0.0]
[1778016391396,73.7,81578.54,24.9,1.0,0.0,0.0]
[1778016391637,73.7,81578.62,24.9,1.0,0.0,0.0]
[1778016392645,73.7,81576.23,24.9,1.0,0.0,0.0]
[1778016394659,73.7,81575.73,24.9,1.0,0.0,0.0]
[1778016395665,73.7,81575.04,24.9,1.0,0.0,0.0]
[1778016396673,73.7,81576.45,24.9,1.0,0.0,0.0]
[1778016397680,73.7,81575.19,24.9,1.0,0.0,0.0]
[1778016398687,73.7,81574.87,24.9,1.0,0.0,0.0]
[1778016404731,73.7,81571.04,24.9,1.0,0.0,0.0]
[1778016405737,73.7,81568.05,24.9,1.0,0.0,0.0]
[1778016407751,73.7,81567.51,24.9,1.0,0.0,0.0]
[1778016412788,73.7,81567.65,24.9,1.0,0.0,0.0]
[1778016418831,73.7,81567.73,24.9,1.0,0.0,0.0]
[1778016419838,73.7,81567.97,24.9,1.0,0.0,0.0]
[1778016424874,73.7,81568.19,24.9,1.0,0.0,0.0]
[1778016429909,73.7,81568.2,24.9,1.0,0.0,0.0]
[1778016434944,73.7,81568.27,24.9,1.0,0.0,0.0]
[1778016438973,73.7,81574.15,24.9,1.0,0.0,0.0]
[1778016439980,73.7,81579.87,24.9,1.0,0.0,0.0]
[1778016440986,73.7,81579.52,24.9,1.0,0.0,0.0]
[1778016443001,73.7,81579.98,24.9,1.0,0.0,0.0]
[1778016444015,73.7,81578.93,24.9,1.0,0.0,0.0]
[1778016450050,73.7,81579.49,24.9,1.0,0.0,0.0]
[1778016451056,73.7,81579.58,24.9,1.0,0.0,0.0]
[1778016455817,73.7,81579.45,24.9,1.0,0.0,0.0]
[1778016457098,73.7,81578.85,24.9,1.0,0.0,0.0]
[1778016458106,73.7,81577.4,24.9,1.0,0.0,0.0]
[1778016459112,73.7,81576.78,24.9,1.0,0.0,0.0]
[1778016461849,73.7,81576.72,24.9,1.0,0.0,0.0]
[1778016462134,73.7,81576.37,24.9,1.0,0.0,0.0]
[1778016465154,73.7,81578.66,24.9,1.0,0.0,0.0]
[1778016470190,73.7,81576.43,24.9,1.0,0.0,0.0]
[1778016471197,73.7,81578.73,24.9,1.0,0.0,0.0]
[1778016472204,73.7,81579.45,24.9,1.0,0.0,0.0]
[1778016473211,73.7,81578.72,24.9,1.0,0.0,0.0]
[1778016478246,73.7,81579.0,24.9,1.0,0.0,0.0]
[1778016482274,73.7,81579.46,24.9,1.0,0.0,0.0]
[1778016483281,73.7,81578.76,24.9,1.0,0.0,0.0]
[1778016484287,73.7,81576.4,24.9,1.0,0.0,0.0]
[1778016486302,73.7,81573.83,24.9,1.0,0.0,0.0]
[1778016487309,73.7,81572.86,24.9,1.0,0.0,0.0]
[1778016488316,73.7,81571.38,24.9,1.0,0.0,0.0]
[1778016489323,73.7,81572.19,24.9,1.0,0.0,0.0]
[1778016490329,73.7,81570.32,24.9,1.0,0.0,0.0]
[1778016491337,73.7,81567.93,24.9,1.0,0.0,0.0]
[1778016493350,73.7,81557.32,24.9,1.0,0.0,0.0]
[1778016494357,73.7,81551.99,24.9,1.0,0.0,0.0]
[1778016495365,73.7,81547.86,24.9,1.0,0.0,0.0]
[1778016496371,73.7,81546.57,24.9,1.0,0.0,0.0]
[1778016497379,73.7,81549.66,24.9,1.0,0.0,0.0]
[1778016500399,73.7,81549.95,24.9,1.0,0.0,0.0]
[1778016503421,73.7,81548.94,24.9,1.0,0.0,0.0]
[1778016505918,73.7,81548.85,24.9,1.0,0.0,0.0]
[1778016505925,73.7,81546.52,24.9,1.0,0.0,0.0]
[1778016506442,73.7,81547.27,24.9,1.0,0.0,0.0]
[1778016507449,73.7,81547.59,24.9,1.0,0.0,0.0]
[1778016509463,73.7,81548.5,24.9,1.0,0.0,0.0]
[1778016510230,73.7,81548.5,24.9,1.0,0.0,0.0]
[1778016510260,73.7,81548.5,24.9,1.0,0.0,0.0]
[1778016510470,73.7,81541.14,24.9,1.0,0.0,0.0]
[1778016511278,73.7,81541.14,24.9,1.0,0.0,0.0]
[1778016511408,73.7,81541.14,24.9,1.0,0.0,0.0]
[1778016511631,73.7,81541.14,24.9,1.0,0.0,0.0]
[1778016511724,73.7,81534.13,24.9,1.0,0.0,0.0]
[1778016512484,73.7,81532.91,24.9,1.0,0.0,0.0]
[1778016516512,73.7,81528.78,24.9,1.0,0.0,0.0]
[1778016517519,73.7,81527.93,24.9,1.0,0.0,0.0]
[1778016518526,73.7,81524.18,24.9,1.0,0.0,0.0]
[1778016519533,73.7,81521.31,24.9,1.0,0.0,0.0]
[1778016520540,73.7,81516.63,24.9,1.0,0.0,0.0]
[1778016521546,73.7,81516.97,24.9,1.0,0.0,0.0]
[1778016523561,73.7,81514.7,24.9,1.0,0.0,0.0]
[1778016524567,73.7,81513.89,24.9,1.0,0.0,0.0]
[1778016525575,73.7,81513.33,24.9,1.0,0.0,0.0]
[1778016526582,73.7,81511.74,24.9,1.0,0.0,0.0]
[1778016527491,73.7,81511.74,24.9,1.0,0.0,0.0]
[1778016527589,73.7,81509.97,24.9,1.0,0.0,0.0]
[1778016528930,73.7,81509.97,24.9,1.0,0.0,0.0]
[1778016529027,73.7,81511.42,24.9,1.0,0.0,0.0]
[1778016529603,73.7,81512.74,24.9,1.0,0.0,0.0]
[1778016530610,73.7,81510.46,24.9,1.0,0.0,0.0]
[1778016532624,73.7,81511.24,24.9,1.0,0.0,0.0]
[1778016533631,73.7,81517.0,24.9,1.0,0.0,0.0]
[1778016534638,73.7,81513.8,24.9,1.0,0.0,0.0]
[1778016535645,73.7,81514.27,24.9,1.0,0.0,0.0]
[1778016538666,73.7,81513.17,24.9,1.0,0.0,0.0]
[1778016539673,73.7,81512.15,24.9,1.0,0.0,0.0]
[1778016540679,73.7,81507.7,24.9,1.0,0.0,0.0]
[1778016542693,73.7,81508.79,24.9,1.0,0.0,0.0]
[1778016543701,73.7,81509.21,24.9,1.0,0.0,0.0]
[1778016547729,73.7,81508.4,24.9,1.0,0.0,0.0]
[1778016552763,73.7,81508.28,24.9,1.0,0.0,0.0]
[1778016553771,73.7,81507.37,24.9,1.0,0.0,0.0]
[1778016554778,73.7,81505.83,24.9,1.0,0.0,0.0]
[1778016556792,73.7,81501.71,24.9,1.0,0.0,0.0]
[1778016557798,73.7,81500.27,24.9,1.0,0.0,0.0]
[1778016558807,73.7,81499.6,24.9,1.0,0.0,0.0]
[1778016560824,73.7,81498.91,24.9,1.0,0.0,0.0]
[1778016561831,73.7,81498.22,24.9,1.0,0.0,0.0]
[1778016563846,73.7,81497.74,24.9,1.0,0.0,0.0]
[1778016565860,73.7,81498.18,24.9,1.0,0.0,0.0]
[1778016566866,73.7,81498.69,24.9,1.0,0.0,0.0]
[1778016570895,73.7,81498.06,24.9,1.0,0.0,0.0]
[1778016571449,73.7,81498.06,24.9,1.0,0.0,0.0]
[1778016571902,73.7,81484.94,24.9,1.0,0.0,0.0]
[1778016572271,73.7,81484.94,24.9,1.0,0.0,0.0]
[1778016572648,73.7,81484.94,24.9,1.0,0.0,0.0]
[1778016572908,73.7,81476.61,24.9,1.0,0.0,1e-05]
[1778016573916,73.7,81468.15,24.9,1.0,0.0,1e-05]
[1778016575937,73.7,81457.0,24.9,1.0,0.0,1e-05]
[1778016576940,73.7,81452.47,24.9,1.0,0.0,1e-05]
[1778016577947,73.7,81456.1,24.9,1.0,0.0,1e-05]
[1778016578953,73.7,81454.33,24.9,1.0,0.0,1e-05]
[1778016580968,73.7,81453.69,24.9,1.0,0.0,1e-05]
[1778016582982,73.7,81454.45,24.9,1.0,0.0,1e-05]
[1778016583989,73.7,81454.85,24.9,1.0,0.0,1e-05]
[1778016586002,73.7,81455.14,24.9,1.0,0.0,1e-05]
[1778016587010,73.7,81458.06,24.9,1.0,0.0,1e-05]
[1778016588018,73.7,81459.03,24.9,1.0,0.0,1e-05]
[1778016589024,73.7,81458.7,24.9,1.0,0.0,1e-05]
[1778016594157,73.7,81458.79,24.9,1.0,0.0,1e-05]
[1778016596075,73.7,81462.34,24.9,1.0,0.0,1e-05]
[1778016597081,73.7,81470.76,24.9,1.0,0.0,1e-05]
[1778016598088,73.7,81471.03,24.9,1.0,0.0,1e-05]
[1778016599095,73.7,81468.4,24.9,1.0,0.0,1e-05]
[1778016600103,73.7,81466.86,24.9,1.0,0.0,1e-05]
[1778016601109,73.7,81467.93,24.9,1.0,0.0,1e-05]
[1778016602117,73.7,81464.52,24.9,1.0,0.0,1e-05]
[1778016603124,73.7,81463.04,24.9,1.0,0.0,1e-05]
[1778016604131,73.7,81458.66,24.9,1.0,0.0,1e-05]
[1778016605138,73.7,81453.91,24.9,1.0,0.0,1e-05]
[1778016606145,73.7,81449.87,24.9,1.0,0.0,1e-05]
[1778016607151,73.7,81448.45,24.9,1.0,0.0,1e-05]
[1778016608159,73.7,81449.23,24.9,1.0,0.0,1e-05]
[1778016611180,73.7,81449.52,24.9,1.0,0.0,1e-05]
[1778016612187,73.7,81450.89,24.9,1.0,0.0,1e-05]
[1778016613193,73.7,81448.76,24.9,1.0,0.0,1e-05]
[1778016616215,73.7,81448.19,24.9,1.0,0.0,1e-05]
[1778016617221,73.7,81448.74,24.9,1.0,0.0,1e-05]
[1778016619236,73.7,81446.93,24.9,1.0,0.0,1e-05]
[1778016620243,73.7,81444.5,24.9,1.0,0.0,1e-05]
[1778016621415,73.7,81444.5,24.9,1.0,0.0,1e-05]
[1778016621501,73.7,81444.5,24.9,1.0,0.0,1e-05]
[1778016621583,73.7,81442.82,24.9,1.0,0.0,1e-05]
[1778016622258,73.7,81437.08,24.9,1.0,0.0,1e-05]
[1778016623264,73.7,81433.41,24.9,1.0,0.0,1e-05]
[1778016624272,73.7,81432.57,24.9,1.0,0.0,1e-05]
[1778016626931,73.7,81432.54,24.9,1.0,0.0,1e-05]
[1778016626982,73.7,81432.36,24.9,1.0,0.0,1e-05]
[1778016627920,73.7,81432.36,24.9,1.0,0.0,1e-05]
[1778016627966,73.7,81418.7,24.9,1.0,0.0,1e-05]
[1778016628252,73.7,81418.7,24.9,1.0,0.0,1e-05]
[1778016628300,73.7,81408.74,24.9,1.0,0.0,1e-05]
[1778016629307,73.7,81404.57,24.9,1.0,0.0,1e-05]
[1778016630314,73.7,81408.17,24.9,1.0,0.0,1e-05]
[1778016632126,73.7,81408.17,24.9,1.0,0.0,1e-05]
[1778016632196,73.7,81408.17,24.9,1.0,0.0,1e-05]
[1778016631321,73.7,81416.26,24.9,1.0,0.0,1e-05]
[1778016632328,73.7,81417.25,24.9,1.0,0.0,1e-05]
[1778016633335,73.7,81420.16,24.9,1.0,0.0,1e-05]
[1778016634342,73.7,81422.31,24.9,1.0,0.0,1e-05]
[1778016635349,73.7,81422.96,24.9,1.0,0.0,1e-05]
[1778016636356,73.7,81422.32,24.9,1.0,0.0,1e-05]
[1778016637363,73.7,81421.08,24.9,1.0,0.0,1e-05]
[1778016638372,73.7,81420.61,24.9,1.0,0.0,1e-05]
[1778016643405,73.7,81421.24,24.9,1.0,0.0,1e-05]
[1778016644411,73.7,81421.88,24.9,1.0,0.0,1e-05]
[1778016646429,73.7,81428.28,24.9,1.0,0.0,1e-05]
[1778016647436,73.7,81428.96,24.9,1.0,0.0,1e-05]
[1778016648442,73.7,81429.4,24.9,1.0,0.0,1e-05]
[1778016649450,73.7,81428.9,24.9,1.0,0.0,1e-05]
[1778016650457,73.7,81429.46,24.9,1.0,0.0,1e-05]
[1778016651464,73.7,81431.02,24.9,1.0,0.0,1e-05]
[1778016652471,73.7,81429.91,24.9,1.0,0.0,1e-05]
[1778016653478,73.7,81430.19,24.9,1.0,0.0,1e-05]
[1778016654485,73.7,81431.37,24.9,1.0,0.0,1e-05]
[1778016655492,73.7,81430.94,24.9,1.0,0.0,1e-05]
[1778016656498,73.7,81436.3,24.9,1.0,0.0,1e-05]
[1778016657506,73.7,81436.91,24.9,1.0,0.0,1e-05]
[1778016658513,73.7,81435.39,24.9,1.0,0.0,1e-05]
[1778016660213,73.7,81435.39,24.9,1.0,0.0,1e-05]
[1778016660266,73.7,81435.42,24.9,1.0,0.0,1e-05]
[1778016660526,73.7,81436.27,24.9,1.0,0.0,1e-05]
[1778016661533,73.7,81435.77,24.9,1.0,0.0,1e-05]
[1778016663548,73.7,81427.41,24.9,1.0,0.0,1e-05]
[1778016664555,73.7,81420.6,24.9,1.0,0.0,1e-05]
[1778016665562,73.7,81420.07,24.9,1.0,0.0,1e-05]
[1778016668585,73.7,81420.5,24.9,1.0,0.0,1e-05]
[1778016669591,73.7,81420.84,24.9,1.0,0.0,1e-05]
[1778016671606,73.7,81414.31,24.9,1.0,0.0,1e-05]
[1778016672613,73.7,81412.04,24.9,1.0,0.0,1e-05]
[1778016674627,73.7,81411.51,24.9,1.0,0.0,1e-05]
[1778016675634,73.7,81410.27,24.9,1.0,0.0,1e-05]
[1778016676641,73.7,81410.0,24.9,1.0,0.0,1e-05]
[1778016678655,73.7,81409.0,24.9,1.0,0.0,1e-05]
[1778016679542,73.7,81409.0,24.9,1.0,0.0,1e-05]
[1778016679662,73.7,81406.51,24.9,1.0,0.0,1e-05]
[1778016680669,73.7,81405.83,24.9,1.0,0.0,1e-05]
[1778016681676,73.7,81407.96,24.9,1.0,0.0,1e-05]
[1778016682683,73.7,81408.34,24.9,1.0,0.0,1e-05]
[1778016684697,73.7,81410.49,24.9,1.0,0.0,1e-05]
[1778016685704,73.7,81408.14,24.9,1.0,0.0,1e-05]
[1778016686711,73.7,81406.78,24.9,1.0,0.0,1e-05]
[1778016687717,73.7,81404.78,24.9,1.0,0.0,1e-05]
[1778016688725,73.7,81404.09,24.9,1.0,0.0,1e-05]
[1778016690739,73.7,81404.77,24.9,1.0,0.0,1e-05]
[1778016691746,73.7,81404.51,24.9,1.0,0.0,1e-05]
[1778016692752,73.7,81404.12,24.9,1.0,0.0,1e-05]
[1778016694766,73.7,81405.18,24.9,1.0,0.0,1e-05]
[1778016695774,73.7,81401.12,24.9,1.0,0.0,1e-05]
[1778016696781,73.7,81400.37,24.9,1.0,0.0,1e-05]
[1778016697787,73.7,81398.63,24.9,1.0,0.0,1e-05]
[1778016698794,73.7,81397.34,24.9,1.0,0.0,1e-05]
[1778016701815,73.7,81398.25,24.9,1.0,0.0,1e-05]
[1778016703830,73.7,81397.58,24.9,1.0,0.0,1e-05]
[1778016708362,73.7,81397.43,24.9,1.0,0.0,1e-05]
[1778016709012,73.7,81397.43,24.9,1.0,0.0,1e-05]
[1778016709114,73.7,81387.86,24.9,1.0,0.0,1e-05]
[1778016709872,73.7,81381.2,24.9,1.0,0.0,1e-05]
[1778016710879,73.7,81386.14,24.9,1.0,0.0,1e-05]
[1778016711886,73.7,81386.7,24.9,1.0,0.0,1e-05]
[1778016712892,73.7,81386.07,24.9,1.0,0.0,1e-05]
[1778016713900,73.7,81387.07,24.9,1.0,0.0,1e-05]
[1778016714907,73.7,81387.36,24.9,1.0,0.0,1e-05]
[1778016715914,73.7,81387.11,24.9,1.0,0.0,1e-05]
[1778016717928,73.7,81391.12,24.9,1.0,0.0,1e-05]
[1778016718935,73.7,81394.32,24.9,1.0,0.0,1e-05]
[1778016719942,73.7,81393.45,24.9,1.0,0.0,1e-05]
[1778016720949,73.7,81393.0,24.9,1.0,0.0,1e-05]
[1778016723971,73.7,81393.4,24.9,1.0,0.0,1e-05]
[1778016726991,73.7,81398.91,24.9,1.0,0.0,1e-05]
[1778016728008,73.7,81402.23,24.9,1.0,0.0,1e-05]
[1778016729007,73.7,81404.87,24.9,1.0,0.0,1e-05]
[1778016730014,73.7,81407.12,24.9,1.0,0.0,1e-05]
[1778016731014,73.7,81407.12,24.9,1.0,0.0,1e-05]
[1778016731021,73.7,81406.84,24.9,1.0,0.0,1e-05]
[1778016734041,73.7,81407.21,24.9,1.0,0.0,1e-05]
[1778016735142,73.7,81407.21,24.9,1.0,0.0,1e-05]
[1778016735221,73.7,81407.57,24.9,1.0,0.0,1e-05]
[1778016736056,73.7,81413.88,24.9,1.0,0.0,1e-05]
[1778016737063,73.7,81413.24,24.9,1.0,0.0,1e-05]
[1778016738070,73.7,81413.99,24.9,1.0,0.0,1e-05]
[1778016739077,73.7,81414.31,24.9,1.0,0.0,1e-05]
[1778016740083,73.7,81413.66,24.9,1.0,0.0,1e-05]
[1778016745119,73.7,81413.57,24.9,1.0,0.0,1e-05]
[1778016746125,73.7,81413.84,24.9,1.0,0.0,1e-05]
[1778016749147,73.7,81414.61,24.9,1.0,0.0,1e-05]
[1778016749660,73.7,81414.61,24.9,1.0,0.0,1e-05]
[1778016750154,73.7,81415.95,24.9,1.0,0.0,1e-05]
[1778016751161,73.7,81417.29,24.9,1.0,0.0,1e-05]
[1778016753175,73.7,81418.34,24.9,1.0,0.0,1e-05]
[1778016754183,73.7,81419.11,24.9,1.0,0.0,1e-05]
[1778016755190,73.7,81416.34,24.9,1.0,0.0,1e-05]
[1778016756197,73.7,81415.35,24.9,1.0,0.0,1e-05]
[1778016757204,73.7,81412.18,24.9,1.0,0.0,1e-05]
[1778016758210,73.7,81410.07,24.9,1.0,0.0,1e-05]
[1778016759218,73.7,81409.7,24.9,1.0,0.0,1e-05]
[1778016766267,73.7,81409.34,24.9,1.0,0.0,1e-05]
[1778016767273,73.7,81407.78,24.9,1.0,0.0,1e-05]
[1778016768280,73.7,81408.05,24.9,1.0,0.0,1e-05]
[1778016769287,73.7,81404.2,24.9,1.0,0.0,1e-05]
[1778016770295,73.7,81400.22,24.9,1.0,0.0,1e-05]
[1778016771302,73.7,81398.32,24.9,1.0,0.0,1e-05]
[1778016772309,73.7,81396.72,24.9,1.0,0.0,1e-05]
[1778016773316,73.7,81396.25,24.9,1.0,0.0,1e-05]
[1778016775329,73.7,81394.7,24.9,1.0,0.0,1e-05]
[1778016776336,73.7,81391.48,24.9,1.0,0.0,1e-05]
[1778016777344,73.7,81389.1,24.9,1.0,0.0,1e-05]
[1778016778351,73.7,81388.26,24.9,1.0,0.0,1e-05]
[1778016779360,73.7,81387.61,24.9,1.0,0.0,1e-05]
[1778016780770,73.7,81387.61,24.9,1.0,0.0,1e-05]
[1778016780844,73.7,81387.21,24.9,1.0,0.0,1e-05]
[1778016781374,73.7,81384.25,24.9,1.0,0.0,1e-05]
[1778016782381,73.7,81383.8,24.9,1.0,0.0,1e-05]
[1778016783388,73.7,81381.96,24.9,1.0,0.0,1e-05]
[1778016784395,73.7,81381.16,24.9,1.0,0.0,1e-05]
[1778016785404,73.7,81379.37,24.9,1.0,0.0,1e-05]
[1778016786411,73.7,81371.18,24.9,1.0,0.0,1e-05]
[1778016787985,73.7,81371.18,24.9,1.0,0.0,1e-05]
[1778016788204,73.7,81371.18,24.9,1.0,0.0,1e-05]
[1778016788211,73.7,81358.28,24.9,1.0,0.0,1e-05]
[1778016789140,73.7,81358.28,24.9,1.0,0.0,1e-05]
[1778016789241,73.7,81354.37,24.9,1.0,0.0,1e-05]
[1778016789432,73.7,81358.37,24.9,1.0,0.0,1e-05]
[1778016790439,73.7,81359.17,24.9,1.0,0.0,1e-05]
[1778016795474,73.7,81358.92,24.9,1.0,0.0,1e-05]
[1778016797488,73.7,81353.73,24.9,1.0,0.0,1e-05]
[1778016798495,73.7,81352.84,24.9,1.0,0.0,1e-05]
[1778016799502,73.7,81348.67,24.9,1.0,0.0,1e-05]
[1778016800509,73.7,81347.71,24.9,1.0,0.0,1e-05]
[1778016801960,73.7,81348.13,24.9,1.0,0.0,1e-05]
[1778016802523,73.7,81347.74,24.9,1.0,0.0,1e-05]
[1778016803530,73.7,81346.5,24.9,1.0,0.0,1e-05]
[1778016805549,73.7,81339.78,24.9,1.0,0.0,1e-05]
[1778016807387,73.7,81339.47,24.9,1.0,0.0,1e-05]
[1778016807993,73.7,81339.47,24.9,1.0,0.0,1e-05]
[1778016808092,73.7,81340.8,24.9,1.0,0.0,1e-05]
[1778016808571,73.7,81337.01,24.9,1.0,0.0,1e-05]
[1778016809578,73.7,81336.39,24.9,1.0,0.0,1e-05]
[1778016811595,73.7,81336.39,24.9,1.0,0.0,1e-05]
[1778016812601,73.7,81333.63,24.9,1.0,0.0,1e-05]
[1778016813408,73.7,81333.63,24.9,1.0,0.0,1e-05]
[1778016813609,73.7,81333.36,24.9,1.0,0.0,1e-05]
[1778016814615,73.7,81332.33,24.9,1.0,0.0,1e-05]
[1778016817636,73.7,81332.57,24.9,1.0,0.0,1e-05]
[1778016819651,73.7,81332.04,24.9,1.0,0.0,1e-05]
[1778016820658,73.7,81339.62,24.9,1.0,0.0,1e-05]
[1778016821668,73.7,81341.34,24.9,1.0,0.0,1e-05]
[1778016822674,73.7,81347.86,24.9,1.0,0.0,1e-05]
[1778016823682,73.7,81346.97,24.9,1.0,0.0,1e-05]
[1778016824689,73.7,81348.25,24.9,1.0,0.0,1e-05]
[1778016825696,73.7,81353.51,24.9,1.0,0.0,1e-05]
[1778016826703,73.7,81358.06,24.9,1.0,0.0,1e-05]
[1778016827710,73.7,81358.67,24.9,1.0,0.0,1e-05]
[1778016828717,73.7,81358.99,24.9,1.0,0.0,1e-05]
[1778016829724,73.7,81360.61,24.9,1.0,0.0,1e-05]
[1778016830617,73.7,81360.61,24.9,1.0,0.0,1e-05]
[1778016830731,73.7,81358.28,24.9,1.0,0.0,1e-05]
[1778016831738,73.7,81355.12,24.9,1.0,0.0,1e-05]
[1778016832745,73.7,81355.53,24.9,1.0,0.0,1e-05]
[1778016835766,73.7,81356.05,24.9,1.0,0.0,1e-05]
[1778016836773,73.7,81355.55,24.9,1.0,0.0,1e-05]
[1778016839794,73.7,81355.24,24.9,1.0,0.0,1e-05]
[1778016841808,73.7,81354.45,24.9,1.0,0.0,1e-05]
[1778016842815,73.7,81351.79,24.9,1.0,0.0,1e-05]
[1778016845836,73.7,81351.26,24.9,1.0,0.0,1e-05]
[1778016846843,73.7,81350.93,24.9,1.0,0.0,1e-05]
[1778016847850,73.7,81347.16,24.9,1.0,0.0,1e-05]
[1778016848856,73.7,81344.24,24.9,1.0,0.0,1e-05]
[1778016849864,73.7,81343.22,24.9,1.0,0.0,1e-05]
[1778016851878,73.7,81342.89,24.9,1.0,0.0,1e-05]
[1778016855906,73.7,81349.33,24.9,1.0,0.0,1e-05]
[1778016856913,73.7,81354.69,24.9,1.0,0.0,1e-05]
[1778016860941,73.7,81355.17,24.9,1.0,0.0,1e-05]
[1778016862954,73.7,81355.86,24.9,1.0,0.0,1e-05]
[1778016863962,73.7,81356.3,24.9,1.0,0.0,1e-05]
[1778016868996,73.7,81355.75,24.9,1.0,0.0,1e-05]
[1778016871011,73.7,81355.61,24.9,1.0,0.0,1e-05]
[1778016872017,73.7,81340.2,24.9,1.0,0.0,1e-05]
[1778016873024,73.7,81333.26,24.9,1.0,0.0,1e-05]
[1778016874031,73.7,81332.13,24.9,1.0,0.0,1e-05]
[1778016875039,73.7,81331.77,24.9,1.0,0.0,1e-05]
[1778016876172,73.7,81331.77,24.9,1.0,0.0,1e-05]
[1778016878060,73.7,81330.91,24.9,1.0,0.0,1e-05]
[1778016879125,73.7,81330.91,24.9,1.0,0.0,1e-05]
[1778016879225,73.7,81322.32,24.9,1.0,0.0,1e-05]
[1778016880073,73.7,81317.52,24.9,1.0,0.0,1e-05]
[1778016881081,73.7,81318.55,24.9,1.0,0.0,1e-05]
[1778016883094,73.7,81317.06,24.9,1.0,0.0,1e-05]
[1778016889137,73.7,81316.84,24.9,1.0,0.0,1e-05]
[1778016890144,73.7,81314.05,24.9,1.0,0.0,1e-05]
[1778016891151,73.7,81313.03,24.9,1.0,0.0,1e-05]
[1778016892158,73.7,81313.6,24.9,1.0,0.0,1e-05]
[1778016894172,73.7,81312.9,24.9,1.0,0.0,1e-05]
[1778016895179,73.7,81312.08,24.9,1.0,0.0,1e-05]
[1778016897193,73.7,81312.51,24.9,1.0,0.0,1e-05]
[1778016898199,73.7,81311.95,24.9,1.0,0.0,1e-05]
[1778016899207,73.7,81313.12,24.9,1.0,0.0,1e-05]
[1778016901221,73.7,81314.1,24.9,1.0,0.0,1e-05]
[1778016902228,73.7,81313.51,24.9,1.0,0.0,1e-05]
[1778016903234,73.7,81312.99,24.9,1.0,0.0,1e-05]
[1778016905249,73.7,81312.3,24.9,1.0,0.0,1e-05]
[1778016906256,73.7,81311.62,24.9,1.0,0.0,1e-05]
[1778016907264,73.7,81310.92,24.9,1.0,0.0,1e-05]
[1778016908271,73.7,81311.37,24.9,1.0,0.0,1e-05]
[1778016911292,73.7,81312.53,24.9,1.0,0.0,1e-05]
[1778016912299,73.7,81313.31,24.9,1.0,0.0,1e-05]
[1778016913306,73.7,81313.76,24.9,1.0,0.0,1e-05]
[1778016914313,73.7,81316.31,24.9,1.0,0.0,1e-05]
[1778016915320,73.7,81324.44,24.9,1.0,0.0,1e-05]
[1778016916327,73.7,81328.29,24.9,1.0,0.0,1e-05]
[1778016919010,73.7,81328.49,24.9,1.0,0.0,1e-05]
[1778016919348,73.7,81328.11,24.9,1.0,0.0,1e-05]
[1778016921362,73.7,81329.01,24.9,1.0,0.0,1e-05]
[1778016922369,73.7,81327.58,24.9,1.0,0.0,1e-05]
[1778016923376,73.7,81328.97,24.9,1.0,0.0,1e-05]
[1778016924383,73.7,81335.29,24.9,1.0,0.0,1e-05]
[1778016925390,73.7,81337.24,24.9,1.0,0.0,1e-05]
[1778016926396,73.7,81342.1,24.9,1.0,0.0,1e-05]
[1778016927404,73.7,81344.35,24.9,1.0,0.0,1e-05]
[1778016928410,73.7,81344.62,24.9,1.0,0.0,1e-05]
[1778016929417,73.7,81340.71,24.9,1.0,0.0,1e-05]
[1778016930425,73.7,81340.13,24.9,1.0,0.0,1e-05]
[1778016931432,73.7,81340.23,24.9,1.0,0.0,1e-05]
[1778016934453,73.7,81339.97,24.9,1.0,0.0,1e-05]
[1778016938480,73.7,81339.72,24.9,1.0,0.0,1e-05]
[1778016940495,73.7,81339.2,24.9,1.0,0.0,1e-05]
[1778016940907,73.7,81339.2,24.9,1.0,0.0,1e-05]
[1778016942508,73.7,81340.44,24.9,1.0,0.0,1e-05]
[1778016942847,73.7,81340.44,24.9,1.0,0.0,1e-05]
[1778016943516,73.7,81339.98,24.9,1.0,0.0,1e-05]
[1778016944522,73.7,81340.46,24.9,1.0,0.0,1e-05]
[1778016946537,73.7,81340.04,24.9,1.0,0.0,1e-05]
[1778016947544,73.7,81340.56,24.9,1.0,0.0,1e-05]
[1778016950565,73.7,81339.75,24.9,1.0,0.0,1e-05]
[1778016951572,73.7,81340.78,24.9,1.0,0.0,1e-05]
[1778016952580,73.7,81340.42,24.9,1.0,0.0,1e-05]
[1778016957615,73.7,81340.6,24.9,1.0,0.0,1e-05]
[1778016961643,73.7,81341.04,24.9,1.0,0.0,1e-05]
[1778016963657,73.7,81339.5,24.9,1.0,0.0,1e-05]
[1778016964665,73.7,81339.93,24.9,1.0,0.0,1e-05]
[1778016967218,73.7,81340.03,24.9,1.0,0.0,1e-05]
[1778016967685,73.7,81338.31,24.9,1.0,0.0,1e-05]
[1778016968693,73.7,81336.45,24.9,1.0,0.0,1e-05]
[1778016970706,73.7,81337.56,24.9,1.0,0.0,1e-05]
[1778016975741,73.7,81337.36,24.9,1.0,0.0,1e-05]
[1778016978763,73.7,81335.61,24.9,1.0,0.0,1e-05]
[1778016979769,73.7,81336.31,24.9,1.0,0.0,1e-05]
[1778016982791,73.7,81330.87,24.9,1.0,0.0,1e-05]
[1778016983797,73.7,81329.25,24.9,1.0,0.0,1e-05]
[1778016984804,73.7,81329.66,24.9,1.0,0.0,1e-05]
[1778016987826,73.7,81329.14,24.9,1.0,0.0,1e-05]
[1778016991854,73.7,81328.92,24.9,1.0,0.0,1e-05]
[1778016994875,73.7,81328.57,24.9,1.0,0.0,1e-05]
[1778016997896,73.7,81330.85,24.9,1.0,0.0,1e-05]
[1778016998903,73.7,81341.85,24.9,1.0,0.0,1e-05]
[1778016999910,73.7,81347.84,24.9,1.0,0.0,1e-05]
[1778017000916,73.7,81348.2,24.9,1.0,0.0,1e-05]
[1778017001924,73.7,81348.62,24.9,1.0,0.0,1e-05]
[1778017003382,73.7,81348.62,24.9,1.0,0.0,1e-05]
[1778017003483,73.7,81355.49,24.9,1.0,0.0,1e-05]
[1778017003650,73.7,81355.49,24.9,1.0,0.0,1e-05]
[1778017003938,73.7,81357.05,24.9,1.0,0.0,1e-05]
[1778017006958,73.7,81357.54,24.9,1.0,0.0,1e-05]
[1778017007965,73.7,81358.25,24.9,1.0,0.0,1e-05]
[1778017008972,73.7,81359.74,24.9,1.0,0.0,1e-05]
[1778017009980,73.7,81363.52,24.9,1.0,0.0,1e-05]
[1778017010986,73.7,81365.9,24.9,1.0,0.0,1e-05]
[1778017011994,73.7,81369.48,24.9,1.0,0.0,1e-05]
[1778017013001,73.7,81372.05,24.9,1.0,0.0,1e-05]
[1778017014008,73.7,81373.55,24.9,1.0,0.0,1e-05]
[1778017015015,73.7,81375.7,24.9,1.0,0.0,1e-05]
[1778017016022,73.7,81377.51,24.9,1.0,0.0,1e-05]
[1778017017029,73.7,81378.47,24.9,1.0,0.0,1e-05]
[1778017018241,73.7,81378.47,24.9,1.0,0.0,1e-05]
[1778017018342,73.7,81378.5,24.9,1.0,0.0,1e-05]
[1778017019043,73.7,81377.99,24.9,1.0,0.0,1e-05]
[1778017020448,73.7,81380.69,24.9,1.0,0.0,1e-05]
[1778017021057,73.7,81385.25,24.9,1.0,0.0,1e-05]
[1778017022064,73.7,81381.39,24.9,1.0,0.0,1e-05]
[1778017023071,73.7,81380.03,24.9,1.0,0.0,1e-05]
[1778017026091,73.7,81380.76,24.9,1.0,0.0,1e-05]
[1778017027099,73.7,81381.76,24.9,1.0,0.0,1e-05]
[1778017028105,73.7,81382.43,24.9,1.0,0.0,1e-05]
[1778017029113,73.7,81385.33,24.9,1.0,0.0,1e-05]
[1778017030120,73.7,81386.24,24.9,1.0,0.0,1e-05]
[1778017032134,73.7,81387.16,24.9,1.0,0.0,1e-05]
[1778017033716,73.7,81387.2,24.9,1.0,0.0,1e-05]
[1778017033966,73.7,81387.2,24.9,1.0,0.0,1e-05]
[1778017034148,73.7,81397.55,24.9,1.0,0.0,1e-05]
[1778017035155,73.7,81406.26,24.9,1.0,0.0,1e-05]
[1778017036161,73.7,81406.07,24.9,1.0,0.0,1e-05]
[1778017037169,73.7,81399.67,24.9,1.0,0.0,1e-05]
[1778017038176,73.7,81400.43,24.9,1.0,0.0,1e-05]
[1778017039191,73.7,81400.43,24.9,1.0,0.0,1e-05]
[1778017039293,73.7,81400.74,24.9,1.0,0.0,1e-05]
[1778017040190,73.7,81409.72,24.9,1.0,0.0,1e-05]
[1778017041196,73.7,81410.96,24.9,1.0,0.0,1e-05]
[1778017042203,73.7,81407.57,24.9,1.0,0.0,1e-05]
[1778017043211,73.7,81407.1,24.9,1.0,0.0,1e-05]
[1778017044218,73.7,81409.14,24.9,1.0,0.0,1e-05]
[1778017046232,73.7,81408.25,24.9,1.0,0.0,1e-05]
[1778017047239,73.7,81409.3,24.9,1.0,0.0,1e-05]
[1778017048246,73.7,81408.5,24.9,1.0,0.0,1e-05]
[1778017049253,73.7,81410.6,24.9,1.0,0.0,1e-05]
[1778017050260,73.7,81415.44,24.9,1.0,0.0,0.0]
[1778017051267,73.7,81419.53,24.9,1.0,0.0,0.0]
[1778017052274,73.7,81421.9,24.9,1.0,0.0,0.0]
[1778017053280,73.7,81424.72,24.9,1.0,0.0,0.0]
[1778017054288,73.7,81425.07,24.9,1.0,0.0,0.0]
[1778017055624,73.7,81424.15,24.9,1.0,0.0,0.0]
[1778017056301,73.7,81419.18,24.9,1.0,0.0,0.0]
[1778017057309,73.7,81415.74,24.9,1.0,0.0,0.0]
[1778017058316,73.7,81416.89,24.9,1.0,0.0,0.0]
[1778017059323,73.7,81416.39,24.9,1.0,0.0,0.0]
[1778017060330,73.7,81416.92,24.9,1.0,0.0,0.0]
[1778017064358,73.7,81416.06,24.9,1.0,0.0,0.0]
[1778017065365,73.7,81415.33,24.9,1.0,0.0,0.0]
[1778017065881,73.7,81415.33,24.9,1.0,0.0,0.0]
[1778017066372,73.7,81416.12,24.9,1.0,0.0,0.0]
[1778017068386,73.7,81415.69,24.9,1.0,0.0,0.0]
[1778017069392,73.7,81416.38,24.9,1.0,0.0,0.0]
[1778017069703,73.7,81416.38,24.9,1.0,0.0,0.0]
[1778017071407,73.7,81416.79,24.9,1.0,0.0,0.0]
[1778017072414,73.7,81419.94,24.9,1.0,0.0,0.0]
[1778017073422,73.7,81420.68,24.9,1.0,0.0,0.0]
[1778017074428,73.7,81424.42,24.9,1.0,0.0,0.0]
[1778017075238,73.7,81424.42,24.9,1.0,0.0,0.0]
[1778017075434,73.7,81426.58,24.9,1.0,0.0,0.0]
[1778017076442,73.7,81431.92,24.9,1.0,0.0,0.0]
[1778017077449,73.7,81434.55,24.9,1.0,0.0,0.0]
[1778017079463,73.7,81436.04,24.9,1.0,0.0,0.0]
[1778017080470,73.7,81439.52,24.9,1.0,0.0,0.0]
[1778017081477,73.7,81423.06,24.9,1.0,0.0,0.0]
[1778017082484,73.7,81419.95,24.9,1.0,0.0,0.0]
[1778017083491,73.7,81419.01,24.9,1.0,0.0,0.0]
[1778017084497,73.7,81418.36,24.9,1.0,0.0,0.0]
[1778017086512,73.7,81419.1,24.9,1.0,0.0,0.0]
[1778017087518,73.7,81418.55,24.9,1.0,0.0,0.0]
[1778017088525,73.7,81419.36,24.9,1.0,0.0,0.0]
[1778017093561,73.7,81419.33,24.9,1.0,0.0,0.0]
[1778017094568,73.7,81419.81,24.9,1.0,0.0,0.0]
[1778017098596,73.7,81419.3,24.9,1.0,0.0,0.0]
[1778017101617,73.7,81420.11,24.9,1.0,0.0,0.0]
[1778017103631,73.7,81420.66,24.9,1.0,0.0,0.0]
[1778017106652,73.7,81424.57,24.9,1.0,0.0,0.0]
[1778017107659,73.7,81424.89,24.9,1.0,0.0,0.0]
[1778017109673,73.7,81424.54,24.9,1.0,0.0,0.0]
[1778017111687,73.7,81424.54,24.9,1.0,0.0,0.0]
[1778017115714,73.7,81423.81,24.9,1.0,0.0,0.0]
[1778017118737,73.7,81423.37,24.9,1.0,0.0,0.0]
[1778017119744,73.7,81423.74,24.9,1.0,0.0,0.0]
[1778017122765,73.7,81427.55,24.9,1.0,0.0,0.0]
[1778017123771,73.7,81432.02,24.9,1.0,0.0,0.0]
[1778017124779,73.7,81432.67,24.9,1.0,0.0,0.0]
[1778017125985,73.7,81432.67,24.9,1.0,0.0,0.0]
[1778017126396,73.7,81432.67,24.9,1.0,0.0,0.0]
[1778017126427,73.7,81435.61,24.9,1.0,0.0,0.0]
[1778017126793,73.7,81448.08,24.9,1.0,0.0,0.0]
[1778017127800,73.7,81449.33,24.9,1.0,0.0,0.0]
[1778017128806,73.7,81452.56,24.9,1.0,0.0,0.0]
[1778017129814,73.7,81455.29,24.9,1.0,0.0,0.0]
[1778017130821,73.7,81455.89,24.9,1.0,0.0,0.0]
[1778017131828,73.7,81456.74,24.9,1.0,0.0,0.0]
[1778017132835,73.7,81446.73,24.9,1.0,0.0,0.0]
[1778017133842,73.7,81446.67,24.9,1.0,0.0,0.0]
[1778017134849,73.7,81445.85,24.9,1.0,0.0,0.0]
[1778017135856,73.7,81446.43,24.9,1.0,0.0,0.0]
[1778017137870,73.7,81446.03,24.9,1.0,0.0,0.0]
[1778017139884,73.7,81445.51,24.9,1.0,0.0,0.0]
[1778017141898,73.7,81444.66,24.9,1.0,0.0,0.0]
[1778017142904,73.7,81443.46,24.9,1.0,0.0,0.0]
[1778017145926,73.7,81437.14,24.9,1.0,0.0,0.0]
[1778017146935,73.7,81434.37,24.9,1.0,0.0,0.0]
[1778017147942,73.7,81433.84,24.9,1.0,0.0,0.0]
[1778017148949,73.7,81433.36,24.9,1.0,0.0,0.0]
[1778017149955,73.7,81428.84,24.9,1.0,0.0,0.0]
[1778017150963,73.7,81423.23,24.9,1.0,0.0,0.0]
[1778017151970,73.7,81424.15,24.9,1.0,0.0,0.0]
[1778017152978,73.7,81423.65,24.9,1.0,0.0,0.0]
[1778017153985,73.7,81422.34,24.9,1.0,0.0,0.0]
[1778017159020,73.7,81421.56,24.9,1.0,0.0,0.0]
[1778017160026,73.7,81422.46,24.9,1.0,0.0,0.0]
[1778017162041,73.7,81425.31,24.9,1.0,0.0,0.0]
[1778017163048,73.7,81428.09,24.9,1.0,0.0,0.0]
[1778017164055,73.7,81428.98,24.9,1.0,0.0,0.0]
[1778017166069,73.7,81428.34,24.9,1.0,0.0,0.0]
[1778017167076,73.7,81429.09,24.9,1.0,0.0,0.0]
[1778017168083,73.7,81428.3,24.9,1.0,0.0,0.0]
[1778017169089,73.7,81429.04,24.9,1.0,0.0,0.0]
[1778017170097,73.7,81428.38,24.9,1.0,0.0,0.0]
[1778017172111,73.7,81430.0,24.9,1.0,0.0,0.0]
[1778017173118,73.7,81432.16,24.9,1.0,0.0,0.0]
[1778017174125,73.7,81429.4,24.9,1.0,0.0,0.0]
[1778017175131,73.7,81426.56,24.9,1.0,0.0,0.0]
[1778017178153,73.7,81426.09,24.9,1.0,0.0,0.0]
[1778017179160,73.7,81426.38,24.9,1.0,0.0,0.0]
[1778017181173,73.7,81425.7,24.9,1.0,0.0,0.0]
[1778017182181,73.7,81420.42,24.9,1.0,0.0,0.0]
[1778017183187,73.7,81418.56,24.9,1.0,0.0,0.0]
[1778017184195,73.7,81418.18,24.9,1.0,0.0,0.0]
[1778017189231,73.7,81417.86,24.9,1.0,0.0,0.0]
[1778017190238,73.7,81417.33,24.9,1.0,0.0,0.0]
[1778017195272,73.7,81417.19,24.9,1.0,0.0,0.0]
[1778017200226,73.7,81417.13,24.9,1.0,0.0,0.0]
[1778017200363,73.7,81417.13,24.9,1.0,0.0,0.0]
[1778017200433,73.7,81410.38,24.9,1.0,0.0,0.0]
[1778017201570,73.7,81410.38,24.9,1.0,0.0,0.0]
[1778017201671,73.7,81387.31,24.9,1.0,0.0,1e-05]
[1778017202325,73.7,81387.31,24.9,1.0,0.0,1e-05]
[1778017202658,73.7,81387.31,24.9,1.0,0.0,1e-05]
[1778017202756,73.7,81379.32,24.9,1.0,0.0,1e-05]
[1778017203334,73.7,81391.91,24.9,1.0,0.0,0.0]
[1778017204341,73.7,81400.56,24.9,1.0,0.0,0.0]
[1778017205348,73.7,81404.44,24.9,1.0,0.0,0.0]
[1778017206355,73.7,81405.0,24.9,1.0,0.0,0.0]
[1778017208369,73.7,81405.3,24.9,1.0,0.0,0.0]
[1778017211389,73.7,81406.89,24.9,1.0,0.0,0.0]
[1778017212397,73.7,81407.91,24.9,1.0,0.0,0.0]
[1778017213403,73.7,81406.9,24.9,1.0,0.0,0.0]
[1778017214411,73.7,81408.23,24.9,1.0,0.0,0.0]
[1778017215418,73.7,81408.82,24.9,1.0,0.0,0.0]
[1778017216425,73.7,81412.12,24.9,1.0,0.0,0.0]
[1778017217432,73.7,81413.4,24.9,1.0,0.0,0.0]
[1778017218438,73.7,81414.85,24.9,1.0,0.0,0.0]
[1778017219446,73.7,81416.19,24.9,1.0,0.0,0.0]
[1778017220454,73.7,81417.79,24.9,1.0,0.0,0.0]
[1778017221460,73.7,81418.8,24.9,1.0,0.0,0.0]
[1778017224482,73.7,81399.51,24.9,1.0,0.0,0.0]
[1778017225489,73.7,81399.21,24.9,1.0,0.0,0.0]
[1778017228511,73.7,81397.57,24.9,1.0,0.0,0.0]
[1778017229518,73.7,81397.25,24.9,1.0,0.0,0.0]
[1778017230525,73.7,81389.98,24.9,1.0,0.0,0.0]
[1778017231531,73.7,81389.66,24.9,1.0,0.0,0.0]
[1778017232848,73.7,81389.66,24.9,1.0,0.0,0.0]
[1778017232539,73.7,81382.86,24.9,1.0,0.0,0.0]
[1778017233546,73.7,81383.54,24.9,1.0,0.0,0.0]
[1778017234552,73.7,81382.81,24.9,1.0,0.0,0.0]
[1778017235560,73.7,81382.2,24.9,1.0,0.0,0.0]
[1778017236567,73.7,81380.94,24.9,1.0,0.0,0.0]
[1778017237573,73.7,81380.45,24.9,1.0,0.0,0.0]
[1778017238581,73.7,81376.34,24.9,1.0,0.0,1e-05]
[1778017239588,73.7,81375.9,24.9,1.0,0.0,1e-05]
[1778017240595,73.7,81375.26,24.9,1.0,0.0,1e-05]
[1778017241602,73.7,81374.9,24.9,1.0,0.0,1e-05]
[1778017242609,73.7,81374.25,24.9,1.0,0.0,1e-05]
[1778017243615,73.7,81371.36,24.9,1.0,0.0,1e-05]
[1778017244623,73.7,81370.88,24.9,1.0,0.0,1e-05]
[1778017244958,73.7,81370.88,24.9,1.0,0.0,1e-05]
[1778017245630,73.7,81368.81,24.9,1.0,0.0,1e-05]
[1778017246637,73.7,81366.53,24.9,1.0,0.0,1e-05]
[1778017247644,73.7,81365.98,24.9,1.0,0.0,1e-05]
[1778017248651,73.7,81365.43,24.9,1.0,0.0,1e-05]
[1778017249658,73.7,81364.49,24.9,1.0,0.0,1e-05]
[1778017250665,73.7,81360.58,24.9,1.0,0.0,1e-05]
[1778017251671,73.7,81359.17,24.9,1.0,0.0,1e-05]
[1778017253687,73.7,81356.11,24.9,1.0,0.0,1e-05]
[1778017256708,73.7,81355.61,24.9,1.0,0.0,1e-05]
[1778017259728,73.7,81355.33,24.9,1.0,0.0,1e-05]
[1778017261743,73.7,81354.65,24.9,1.0,0.0,1e-05]
[1778017264764,73.7,81361.97,24.9,1.0,0.0,1e-05]
[1778017265771,73.7,81367.77,24.9,1.0,0.0,1e-05]
[1778017266778,73.7,81370.33,24.9,1.0,0.0,1e-05]
[1778017267784,73.7,81369.0,24.9,1.0,0.0,1e-05]
[1778017268792,73.7,81373.05,24.9,1.0,0.0,1e-05]
[1778017269799,73.7,81376.88,24.9,1.0,0.0,1e-05]
[1778017270806,73.7,81381.79,24.9,1.0,0.0,0.0]
[1778017271813,73.7,81384.03,24.9,1.0,0.0,0.0]
[1778017272824,73.7,81384.82,24.9,1.0,0.0,0.0]
[1778017273831,73.7,81386.67,24.9,1.0,0.0,0.0]
[1778017275293,73.7,81386.87,24.9,1.0,0.0,0.0]
[1778017275846,73.7,81388.85,24.9,1.0,0.0,0.0]
[1778017276853,73.7,81389.62,24.9,1.0,0.0,0.0]
[1778017278866,73.7,81392.47,24.9,1.0,0.0,0.0]
[1778017281438,73.7,81392.33,24.9,1.0,0.0,0.0]
[1778017285916,73.7,81393.66,24.9,1.0,0.0,0.0]
[1778017289944,73.7,81392.92,24.9,1.0,0.0,0.0]
[1778017291959,73.7,81393.81,24.9,1.0,0.0,0.0]
[1778017293977,73.7,81392.39,24.9,1.0,0.0,0.0]
[1778017294981,73.7,81383.29,24.9,1.0,0.0,0.0]
[1778017295988,73.7,81383.97,24.9,1.0,0.0,0.0]
[1778017296995,73.7,81383.68,24.9,1.0,0.0,0.0]
[1778017298001,73.7,81381.03,24.9,1.0,0.0,0.0]
[1778017299009,73.7,81380.49,24.9,1.0,0.0,0.0]
[1778017300017,73.7,81380.85,24.9,1.0,0.0,0.0]
[1778017301024,73.7,81381.21,24.9,1.0,0.0,0.0]
[1778017303037,73.7,81380.7,24.9,1.0,0.0,0.0]
[1778017306059,73.7,81381.0,24.9,1.0,0.0,0.0]
[1778017308074,73.7,81381.33,24.9,1.0,0.0,0.0]
[1778017309081,73.7,81380.79,24.9,1.0,0.0,0.0]
[1778017310088,73.7,81381.13,24.9,1.0,0.0,0.0]
[1778017313109,73.7,81381.68,24.9,1.0,0.0,0.0]
[1778017315123,73.7,81380.54,24.9,1.0,0.0,0.0]
[1778017316129,73.7,81381.43,24.9,1.0,0.0,0.0]
[1778017320158,73.7,81380.99,24.9,1.0,0.0,0.0]
[1778017325193,73.7,81380.16,24.9,1.0,0.0,0.0]
[1778017326200,73.7,81381.07,24.9,1.0,0.0,0.0]
[1778017328214,73.7,81378.86,24.9,1.0,0.0,0.0]
[1778017329220,73.7,81377.05,24.9,1.0,0.0,0.0]
[1778017330947,73.7,81377.05,24.9,1.0,0.0,0.0]
[1778017332241,73.7,81376.63,24.9,1.0,0.0,0.0]
[1778017333249,73.7,81378.1,24.9,1.0,0.0,0.0]
[1778017334256,73.7,81377.53,24.9,1.0,0.0,0.0]
[1778017335456,73.7,81377.53,24.9,1.0,0.0,0.0]
[1778017336269,73.7,81376.49,24.9,1.0,0.0,0.0]
[1778017337277,73.7,81377.47,24.9,1.0,0.0,0.0]
[1778017339291,73.7,81376.46,24.9,1.0,0.0,0.0]
[1778017341304,73.7,81376.79,24.9,1.0,0.0,0.0]
[1778017342312,73.7,81376.13,24.9,1.0,0.0,0.0]
[1778017343318,73.7,81377.27,24.9,1.0,0.0,0.0]
[1778017344326,73.7,81383.19,24.9,1.0,0.0,0.0]
[1778017345333,73.7,81389.77,24.9,1.0,0.0,0.0]
[1778017346340,73.7,81393.36,24.9,1.0,0.0,0.0]
[1778017347347,73.7,81394.61,24.9,1.0,0.0,0.0]
[1778017349361,73.7,81396.58,24.9,1.0,0.0,0.0]
[1778017351378,73.7,81398.08,24.9,1.0,0.0,0.0]
[1778017352381,73.7,81398.44,24.9,1.0,0.0,0.0]
[1778017353389,73.7,81399.11,24.9,1.0,0.0,0.0]
[1778017354396,73.7,81399.91,24.9,1.0,0.0,0.0]
[1778017355953,73.7,81399.91,24.9,1.0,0.0,0.0]
[1778017356765,73.7,81400.0,24.9,1.0,0.0,0.0]
[1778017357417,73.7,81406.28,24.9,1.0,0.0,0.0]
[1778017358424,73.7,81406.86,24.9,1.0,0.0,0.0]
[1778017359726,73.7,81406.86,24.9,1.0,0.0,0.0]
[1778017359727,73.7,81413.66,24.9,1.0,0.0,0.0]
[1778017360438,73.7,81408.14,24.9,1.0,0.0,0.0]
[1778017361445,73.7,81398.63,24.9,1.0,0.0,0.0]
[1778017362452,73.7,81397.03,24.9,1.0,0.0,0.0]
[1778017363459,73.7,81396.81,24.9,1.0,0.0,0.0]
[1778017364465,73.7,81397.04,24.9,1.0,0.0,0.0]
[1778017366479,73.7,81397.57,24.9,1.0,0.0,0.0]
[1778017368493,73.7,81397.29,24.9,1.0,0.0,0.0]
[1778017371514,73.7,81397.72,24.9,1.0,0.0,0.0]
[1778017372521,73.7,81398.25,24.9,1.0,0.0,0.0]
[1778017377557,73.7,81398.1,24.9,1.0,0.0,0.0]
[1778017380577,73.7,81395.49,24.9,1.0,0.0,0.0]
[1778017381585,73.7,81391.62,24.9,1.0,0.0,0.0]
[1778017383599,73.7,81377.56,24.9,1.0,0.0,0.0]
[1778017384606,73.7,81376.75,24.9,1.0,0.0,0.0]
[1778017385613,73.7,81377.6,24.9,1.0,0.0,0.0]
[1778017386620,73.7,81375.87,24.9,1.0,0.0,0.0]
[1778017387627,73.7,81376.79,24.9,1.0,0.0,0.0]
[1778017388633,73.7,81371.48,24.9,1.0,0.0,0.0]
[1778017389641,73.7,81365.7,24.9,1.0,0.0,0.0]
[1778017391866,73.7,81365.88,24.9,1.0,0.0,0.0]
[1778017391979,73.7,81365.88,24.9,1.0,0.0,0.0]
[1778017392662,73.7,81360.33,24.9,1.0,0.0,0.0]
[1778017393669,73.7,81363.26,24.9,1.0,0.0,0.0]
[1778017394676,73.7,81364.63,24.9,1.0,0.0,0.0]
[1778017395683,73.7,81363.72,24.9,1.0,0.0,0.0]
[1778017397696,73.7,81364.03,24.9,1.0,0.0,0.0]
[1778017399710,73.7,81375.3,24.9,1.0,0.0,0.0]
[1778017400718,73.7,81375.99,24.9,1.0,0.0,0.0]
[1778017401724,73.7,81376.54,24.9,1.0,0.0,0.0]
[1778017402732,73.7,81375.3,24.9,1.0,0.0,0.0]
[1778017403739,73.7,81375.87,24.9,1.0,0.0,0.0]
[1778017404745,73.7,81376.21,24.9,1.0,0.0,0.0]
[1778017405753,73.7,81376.63,24.9,1.0,0.0,0.0]
[1778017406761,73.7,81377.01,24.9,1.0,0.0,0.0]
[1778017408775,73.7,81383.48,24.9,1.0,0.0,0.0]
[1778017409220,73.7,81383.48,24.9,1.0,0.0,0.0]
[1778017409342,73.7,81383.48,24.9,1.0,0.0,0.0]
[1778017409782,73.7,81387.31,24.9,1.0,0.0,0.0]
[1778017411796,73.7,81391.24,24.9,1.0,0.0,0.0]
[1778017412803,73.7,81395.43,24.9,1.0,0.0,0.0]
[1778017413810,73.7,81396.55,24.9,1.0,0.0,0.0]
[1778017415824,73.7,81396.89,24.9,1.0,0.0,0.0]
[1778017416830,73.7,81397.66,24.9,1.0,0.0,0.0]
[1778017418845,73.7,81397.95,24.9,1.0,0.0,0.0]
[1778017420858,73.7,81398.74,24.9,1.0,0.0,0.0]
[1778017422872,73.7,81400.0,24.9,1.0,0.0,0.0]
[1778017423880,73.7,81388.47,24.9,1.0,0.0,0.0]
[1778017424887,73.7,81378.34,24.9,1.0,0.0,0.0]
[1778017425894,73.7,81376.76,24.9,1.0,0.0,0.0]
[1778017426901,73.7,81376.25,24.9,1.0,0.0,0.0]
[1778017427908,73.7,81371.21,24.9,1.0,0.0,0.0]
[1778017428915,73.7,81370.62,24.9,1.0,0.0,0.0]
[1778017431935,73.7,81368.67,24.9,1.0,0.0,0.0]
[1778017433950,73.7,81368.09,24.9,1.0,0.0,0.0]
[1778017434957,73.7,81367.44,24.9,1.0,0.0,0.0]
[1778017435964,73.7,81365.24,24.9,1.0,0.0,0.0]
[1778017436971,73.7,81361.78,24.9,1.0,0.0,0.0]
[1778017437977,73.7,81360.09,24.9,1.0,0.0,0.0]
[1778017438984,73.7,81368.5,24.9,1.0,0.0,0.0]
[1778017439992,73.7,81372.85,24.9,1.0,0.0,0.0]
[1778017440999,73.7,81373.82,24.9,1.0,0.0,0.0]
[1778017443016,73.7,81374.14,24.9,1.0,0.0,0.0]
[1778017444019,73.7,81375.13,24.9,1.0,0.0,0.0]
[1778017445027,73.7,81374.26,24.9,1.0,0.0,0.0]
[1778017446034,73.7,81374.84,24.9,1.0,0.0,0.0]
[1778017448048,73.7,81371.61,24.9,1.0,0.0,0.0]
[1778017449054,73.7,81369.37,24.9,1.0,0.0,0.0]
[1778017450062,73.7,81368.81,24.9,1.0,0.0,0.0]
[1778017452076,73.7,81368.51,24.9,1.0,0.0,0.0]
[1778017454090,73.7,81367.6,24.9,1.0,0.0,0.0]
[1778017456104,73.7,81363.23,24.9,1.0,0.0,0.0]
[1778017457111,73.7,81360.39,24.9,1.0,0.0,0.0]
[1778017460132,73.7,81360.12,24.9,1.0,0.0,0.0]
[1778017463153,73.7,81359.69,24.9,1.0,0.0,0.0]
[1778017464849,73.7,81358.62,24.9,1.0,0.0,0.0]
[1778017467181,73.7,81360.15,24.9,1.0,0.0,0.0]
[1778017468188,73.7,81360.87,24.9,1.0,0.0,0.0]
[1778017474230,73.7,81361.31,24.9,1.0,0.0,0.0]
[1778017481278,73.7,81360.91,24.9,1.0,0.0,0.0]
[1778017486314,73.7,81360.77,24.9,1.0,0.0,0.0]
[1778017489335,73.7,81362.07,24.9,1.0,0.0,0.0]
[1778017495379,73.7,81362.22,24.9,1.0,0.0,0.0]
[1778017499407,73.7,81360.86,24.9,1.0,0.0,0.0]
[1778017500974,73.7,81360.86,24.9,1.0,0.0,0.0]
[1778017502044,73.7,81360.86,24.9,1.0,0.0,0.0]
[1778017502146,73.7,81360.38,24.9,1.0,0.0,0.0]
[1778017502171,73.7,81360.38,24.9,1.0,0.0,0.0]
[1778017502427,73.7,81359.51,24.9,1.0,0.0,0.0]
[1778017503435,73.7,81359.01,24.9,1.0,0.0,0.0]
[1778017504442,73.7,81357.87,24.9,1.0,0.0,0.0]
[1778017506456,73.7,81350.67,24.9,1.0,0.0,0.0]
[1778017507463,73.7,81348.44,24.9,1.0,0.0,0.0]
[1778017508470,73.7,81347.07,24.9,1.0,0.0,0.0]
[1778017509477,73.7,81347.39,24.9,1.0,0.0,0.0]
[1778017512498,73.7,81347.05,24.9,1.0,0.0,0.0]
[1778017516004,73.7,81347.21,24.9,1.0,0.0,0.0]
[1778017518358,73.7,81347.04,24.9,1.0,0.0,0.0]
[1778017520553,73.7,81346.71,24.9,1.0,0.0,0.0]
[1778017521804,73.7,81346.71,24.9,1.0,0.0,0.0]
[1778017521906,73.7,81346.82,24.9,1.0,0.0,0.0]
[1778017522569,73.7,81343.89,24.9,1.0,0.0,0.0]
[1778017523576,73.7,81347.72,24.9,1.0,0.0,0.0]
[1778017524582,73.7,81348.83,24.9,1.0,0.0,0.0]
[1778017525590,73.7,81349.83,24.9,1.0,0.0,0.0]
[1778017526596,73.7,81349.59,24.9,1.0,0.0,0.0]
[1778017527604,73.7,81350.98,24.9,1.0,0.0,0.0]
[1778017528611,73.7,81358.4,24.9,1.0,0.0,0.0]
[1778017529617,73.7,81360.8,24.9,1.0,0.0,0.0]
[1778017530625,73.7,81366.6,24.9,1.0,0.0,0.0]
[1778017531632,73.7,81367.39,24.9,1.0,0.0,0.0]
[1778017533076,73.7,81367.39,24.9,1.0,0.0,0.0]
[1778017533131,73.7,81368.89,24.9,1.0,0.0,0.0]
[1778017533646,73.7,81371.6,24.9,1.0,0.0,0.0]
[1778017534653,73.7,81372.74,24.9,1.0,0.0,0.0]
[1778017535660,73.7,81374.38,24.9,1.0,0.0,0.0]
[1778017536642,73.7,81374.38,24.9,1.0,0.0,0.0]
[1778017536981,73.7,81374.38,24.9,1.0,0.0,0.0]
[1778017536994,73.7,81383.46,24.9,1.0,0.0,0.0]
[1778017537673,73.7,81388.55,24.9,1.0,0.0,0.0]
[1778017539458,73.7,81388.73,24.9,1.0,0.0,0.0]
[1778017539687,73.7,81365.8,24.9,1.0,0.0,0.0]
[1778017540695,73.7,81354.94,24.9,1.0,0.0,0.0]
[1778017541701,73.7,81351.69,24.9,1.0,0.0,0.0]
[1778017542709,73.7,81349.96,24.9,1.0,0.0,0.0]
[1778017543717,73.7,81348.48,24.9,1.0,0.0,0.0]
[1778017544724,73.7,81355.24,24.9,1.0,0.0,0.0]
[1778017545731,73.7,81373.59,24.9,1.0,0.0,0.0]
[1778017546737,73.7,81375.93,24.9,1.0,0.0,0.0]
[1778017547745,73.7,81376.43,24.9,1.0,0.0,0.0]
[1778017549759,73.7,81376.86,24.9,1.0,0.0,0.0]
[1778017550766,73.7,81371.56,24.9,1.0,0.0,0.0]
[1778017551773,73.7,81367.76,24.9,1.0,0.0,0.0]
[1778017552779,73.7,81359.99,24.9,1.0,0.0,0.0]
[1778017553787,73.7,81363.03,24.9,1.0,0.0,0.0]
[1778017554794,73.7,81363.92,24.9,1.0,0.0,0.0]
[1778017556808,73.7,81365.81,24.9,1.0,0.0,0.0]
[1778017557815,73.7,81378.51,24.9,1.0,0.0,0.0]
[1778017558822,73.7,81375.01,24.9,1.0,0.0,0.0]
[1778017559829,73.7,81374.62,24.9,1.0,0.0,0.0]
[1778017560836,73.7,81373.56,24.9,1.0,0.0,0.0]
[1778017561844,73.7,81369.58,24.9,1.0,0.0,0.0]
[1778017562853,73.7,81366.01,24.9,1.0,0.0,0.0]
[1778017563861,73.7,81362.9,24.9,1.0,0.0,0.0]
[1778017564868,73.7,81364.81,24.9,1.0,0.0,0.0]
[1778017565875,73.7,81372.68,24.9,1.0,0.0,0.0]
[1778017566882,73.7,81375.85,24.9,1.0,0.0,0.0]
[1778017567889,73.7,81381.53,24.9,1.0,0.0,0.0]
[1778017568895,73.7,81385.62,24.9,1.0,0.0,0.0]
[1778017569906,73.7,81379.98,24.9,1.0,0.0,0.0]
[1778017570910,73.7,81373.26,24.9,1.0,0.0,0.0]
[1778017571917,73.7,81372.62,24.9,1.0,0.0,0.0]
[1778017572924,73.7,81384.5,24.9,1.0,0.0,0.0]
[1778017573930,73.7,81389.36,24.9,1.0,0.0,0.0]
[1778017574938,73.7,81384.35,24.9,1.0,0.0,0.0]
[1778017575944,73.7,81377.54,24.9,1.0,0.0,0.0]
[1778017576951,73.7,81376.27,24.9,1.0,0.0,0.0]
[1778017577959,73.7,81375.93,24.9,1.0,0.0,0.0]
[1778017578965,73.7,81374.34,24.9,1.0,0.0,0.0]
[1778017579973,73.7,81374.01,24.9,1.0,0.0,0.0]
[1778017580980,73.7,81379.69,24.9,1.0,0.0,0.0]
[1778017581987,73.7,81382.94,24.9,1.0,0.0,0.0]
[1778017582561,73.7,81382.94,24.9,1.0,0.0,0.0]
[1778017582993,73.7,81395.45,24.9,1.0,0.0,0.0]
[1778017584001,73.7,81404.98,24.9,1.0,0.0,0.0]
[1778017585008,73.7,81407.39,24.9,1.0,0.0,0.0]
[1778017586014,73.7,81405.66,24.9,1.0,0.0,0.0]
[1778017587022,73.7,81403.13,24.9,1.0,0.0,0.0]
[1778017588029,73.7,81402.53,24.9,1.0,0.0,0.0]
[1778017589036,73.7,81401.37,24.9,1.0,0.0,0.0]
[1778017590043,73.7,81399.2,24.9,1.0,0.0,0.0]
[1778017591050,73.7,81398.05,24.9,1.0,0.0,0.0]
[1778017592058,73.7,81397.34,24.9,1.0,0.0,0.0]
[1778017593066,73.7,81404.56,24.9,1.0,0.0,0.0]
[1778017594073,73.7,81409.54,24.9,1.0,0.0,0.0]
[1778017595080,73.7,81412.26,24.9,1.0,0.0,0.0]
[1778017596087,73.7,81413.68,24.9,1.0,0.0,0.0]
[1778017598101,73.7,81413.05,24.9,1.0,0.0,0.0]
[1778017599108,73.7,81412.67,24.9,1.0,0.0,0.0]
[1778017600115,73.7,81412.9,24.9,1.0,0.0,0.0]
[1778017601039,73.7,81412.9,24.9,1.0,0.0,0.0]
[1778017602129,73.7,81412.69,24.9,1.0,0.0,0.0]
[1778017603583,73.7,81412.54,24.9,1.0,0.0,0.0]
[1778017605150,73.7,81412.15,24.9,1.0,0.0,0.0]
[1778017606157,73.7,81410.44,24.9,1.0,0.0,0.0]
[1778017607164,73.7,81405.17,24.9,1.0,0.0,0.0]
[1778017610185,73.7,81404.17,24.9,1.0,0.0,0.0]
[1778017612199,73.7,81403.91,24.9,1.0,0.0,0.0]
[1778017613205,73.7,81402.4,24.9,1.0,0.0,0.0]
[1778017614213,73.7,81401.75,24.9,1.0,0.0,0.0]
[1778017615220,73.7,81400.31,24.9,1.0,0.0,0.0]
[1778017619248,73.7,81400.05,24.9,1.0,0.0,0.0]
[1778017620255,73.7,81400.66,24.9,1.0,0.0,0.0]
[1778017621262,73.7,81400.16,24.9,1.0,0.0,0.0]
[1778017623276,73.7,81399.94,24.9,1.0,0.0,0.0]
[1778017624283,73.7,81399.34,24.9,1.0,0.0,0.0]
[1778017629317,73.7,81399.18,24.9,1.0,0.0,0.0]
[1778017634514,73.7,81399.01,24.9,1.0,0.0,0.0]
[1778017634588,73.7,81399.01,24.9,1.0,0.0,0.0]
[1778017635524,73.7,81399.01,24.9,1.0,0.0,0.0]
[1778017635617,73.7,81399.11,24.9,1.0,0.0,0.0]
[1778017638381,73.7,81398.76,24.9,1.0,0.0,0.0]
[1778017639388,73.7,81398.47,24.9,1.0,0.0,0.0]
[1778017641402,73.7,81397.36,24.9,1.0,0.0,0.0]
[1778017643416,73.7,81399.95,24.9,1.0,0.0,0.0]
[1778017644423,73.7,81402.5,24.9,1.0,0.0,0.0]
[1778017645430,73.7,81403.14,24.9,1.0,0.0,0.0]
[1778017646438,73.7,81403.34,24.9,1.0,0.0,0.0]
[1778017647445,73.7,81403.63,24.9,1.0,0.0,0.0]
[1778017651636,73.7,81403.79,24.9,1.0,0.0,0.0]
[1778017651687,73.7,81413.13,24.9,1.0,0.0,0.0]
[1778017652480,73.7,81422.08,24.9,1.0,0.0,0.0]
[1778017653493,73.7,81430.13,24.9,1.0,0.0,0.0]
[1778017654498,73.7,81437.26,24.9,1.0,0.0,0.0]
[1778017655505,73.7,81437.65,24.9,1.0,0.0,0.0]
[1778017657518,73.7,81437.27,24.9,1.0,0.0,0.0]
[1778017662553,73.7,81437.42,24.9,1.0,0.0,0.0]
[1778017663561,73.7,81432.66,24.9,1.0,0.0,0.0]
[1778017664567,73.7,81427.3,24.9,1.0,0.0,0.0]
[1778017666581,73.7,81425.05,24.9,1.0,0.0,0.0]
[1778017667589,73.7,81424.52,24.9,1.0,0.0,0.0]
[1778017668596,73.7,81424.0,24.9,1.0,0.0,0.0]
[1778017669603,73.7,81424.39,24.9,1.0,0.0,0.0]
[1778017670610,73.7,81428.01,24.9,1.0,0.0,0.0]
[1778017671617,73.7,81432.89,24.9,1.0,0.0,0.0]
[1778017672624,73.7,81438.23,24.9,1.0,0.0,0.0]
[1778017673366,73.7,81438.23,24.9,1.0,0.0,0.0]
[1778017673489,73.7,81438.23,24.9,1.0,0.0,0.0]
[1778017674103,73.7,81440.0,24.9,1.0,0.0,0.0]
[1778017675645,73.7,81441.98,24.9,1.0,0.0,0.0]
[1778017676652,73.7,81441.06,24.9,1.0,0.0,0.0]
[1778017677659,73.7,81433.27,24.9,1.0,0.0,0.0]
[1778017678666,73.7,81429.48,24.9,1.0,0.0,0.0]
[1778017679673,73.7,81428.7,24.9,1.0,0.0,0.0]
[1778017680680,73.7,81429.27,24.9,1.0,0.0,0.0]
[1778017681687,73.7,81430.45,24.9,1.0,0.0,0.0]
[1778017682693,73.7,81430.02,24.9,1.0,0.0,0.0]
[1778017686723,73.7,81430.62,24.9,1.0,0.0,0.0]
[1778017687729,73.7,81438.84,24.9,1.0,0.0,0.0]
[1778017688737,73.7,81442.04,24.9,1.0,0.0,0.0]
[1778017690751,73.7,81439.08,24.9,1.0,0.0,0.0]
[1778017691757,73.7,81434.26,24.9,1.0,0.0,0.0]
[1778017692765,73.7,81428.26,24.9,1.0,0.0,0.0]
[1778017693771,73.7,81428.0,24.9,1.0,0.0,0.0]
[1778017694778,73.7,81428.25,24.9,1.0,0.0,0.0]
[1778017695785,73.7,81428.0,24.9,1.0,0.0,0.0]
[1778017699814,73.7,81426.62,24.9,1.0,0.0,0.0]
[1778017700821,73.7,81424.96,24.9,1.0,0.0,0.0]
[1778017701828,73.7,81424.03,24.9,1.0,0.0,0.0]
[1778017702835,73.7,81423.6,24.9,1.0,0.0,0.0]
[1778017706863,73.7,81423.1,24.9,1.0,0.0,0.0]
[1778017709883,73.7,81421.8,24.9,1.0,0.0,0.0]
[1778017712904,73.7,81421.7,24.9,1.0,0.0,0.0]
[1778017716933,73.7,81414.2,24.9,1.0,0.0,0.0]
[1778017717939,73.7,81409.69,24.9,1.0,0.0,0.0]
[1778017718621,73.7,81409.69,24.9,1.0,0.0,0.0]
[1778017718947,73.7,81408.28,24.9,1.0,0.0,0.0]
[1778017719954,73.7,81401.73,24.9,1.0,0.0,0.0]
[1778017721005,73.7,81401.73,24.9,1.0,0.0,0.0]
[1778017721012,73.7,81400.73,24.9,1.0,0.0,0.0]
[1778017721967,73.7,81398.7,24.9,1.0,0.0,0.0]
[1778017722598,73.7,81398.7,24.9,1.0,0.0,0.0]
[1778017722975,73.7,81401.98,24.9,1.0,0.0,0.0]
[1778017723982,73.7,81406.51,24.9,1.0,0.0,0.0]
[1778017724989,73.7,81408.15,24.9,1.0,0.0,0.0]
[1778017725996,73.7,81409.34,24.9,1.0,0.0,0.0]
[1778017727003,73.7,81411.76,24.9,1.0,0.0,0.0]
[1778017728012,73.7,81412.94,24.9,1.0,0.0,0.0]
[1778017730025,73.7,81417.61,24.9,1.0,0.0,0.0]
[1778017731032,73.7,81420.04,24.9,1.0,0.0,0.0]
[1778017733046,73.7,81418.97,24.9,1.0,0.0,0.0]
[1778017734052,73.7,81416.64,24.9,1.0,0.0,0.0]
[1778017735060,73.7,81416.25,24.9,1.0,0.0,0.0]
[1778017739089,73.7,81414.41,24.9,1.0,0.0,0.0]
[1778017740094,73.7,81413.67,24.9,1.0,0.0,0.0]
[1778017742109,73.7,81413.08,24.9,1.0,0.0,0.0]
[1778017743116,73.7,81412.72,24.9,1.0,0.0,0.0]
[1778017744123,73.7,81409.35,24.9,1.0,0.0,0.0]
[1778017745130,73.7,81415.1,24.9,1.0,0.0,0.0]
[1778017745996,73.7,81415.1,24.9,1.0,0.0,0.0]
[1778017746137,73.7,81417.5,24.9,1.0,0.0,0.0]
[1778017749158,73.7,81418.02,24.9,1.0,0.0,0.0]
[1778017749733,73.7,81418.02,24.9,1.0,0.0,0.0]
[1778017752180,73.7,81416.46,24.9,1.0,0.0,0.0]
[1778017753187,73.7,81413.07,24.9,1.0,0.0,0.0]
[1778017754194,73.7,81412.81,24.9,1.0,0.0,0.0]
[1778017755200,73.7,81411.77,24.9,1.0,0.0,0.0]
[1778017756211,73.7,81410.12,24.9,1.0,0.0,0.0]
[1778017758224,73.7,81409.73,24.9,1.0,0.0,0.0]
[1778017760239,73.7,81409.41,24.9,1.0,0.0,0.0]
[1778017761246,73.7,81409.98,24.9,1.0,0.0,0.0]
[1778017762253,73.7,81409.62,24.9,1.0,0.0,0.0]
[1778017764268,73.7,81411.49,24.9,1.0,0.0,0.0]
[1778017765275,73.7,81414.0,24.9,1.0,0.0,0.0]
[1778017766008,73.7,81414.0,24.9,1.0,0.0,0.0]
[1778017766282,73.7,81418.21,24.9,1.0,0.0,0.0]
[1778017767289,73.7,81418.58,24.9,1.0,0.0,0.0]
[1778017767846,73.7,81418.58,24.9,1.0,0.0,0.0]
[1778017768296,73.7,81418.28,24.9,1.0,0.0,0.0]
[1778017770310,73.7,81421.43,24.9,1.0,0.0,0.0]
[1778017771317,73.7,81422.29,24.9,1.0,0.0,0.0]
[1778017772323,73.7,81421.26,24.9,1.0,0.0,0.0]
[1778017773331,73.7,81420.76,24.9,1.0,0.0,0.0]
[1778017774338,73.7,81420.4,24.9,1.0,0.0,0.0]
[1778017775345,73.7,81420.15,24.9,1.0,0.0,0.0]
[1778017776352,73.7,81420.89,24.9,1.0,0.0,0.0]
[1778017777358,73.7,81421.21,24.9,1.0,0.0,0.0]
[1778017778366,73.7,81422.57,24.9,1.0,0.0,0.0]
[1778017780380,73.7,81422.21,24.9,1.0,0.0,0.0]
[1778017781387,73.7,81422.69,24.9,1.0,0.0,0.0]
[1778017782394,73.7,81422.18,24.9,1.0,0.0,0.0]
[1778017785415,73.7,81422.46,24.9,1.0,0.0,0.0]
[1778017787429,73.7,81421.84,24.9,1.0,0.0,0.0]
[1778017788435,73.7,81422.43,24.9,1.0,0.0,0.0]
[1778017791457,73.7,81422.14,24.9,1.0,0.0,0.0]
[1778017796492,73.7,81422.68,24.9,1.0,0.0,0.0]
[1778017799514,73.7,81425.37,24.9,1.0,0.0,0.0]
[1778017800521,73.7,81427.03,24.9,1.0,0.0,0.0]
[1778017804548,73.7,81427.91,24.9,1.0,0.0,0.0]
[1778017807570,73.7,81429.62,24.9,1.0,0.0,0.0]
[1778017808577,73.7,81434.96,24.9,1.0,0.0,0.0]
[1778017809584,73.7,81435.32,24.9,1.0,0.0,0.0]
[1778017810931,73.7,81435.32,24.9,1.0,0.0,0.0]
[1778017811598,73.7,81438.83,24.9,1.0,0.0,0.0]
[1778017812609,73.7,81440.0,24.9,1.0,0.0,0.0]
[1778017813837,73.7,81440.0,24.9,1.0,0.0,0.0]
[1778017813872,73.7,81441.78,24.9,1.0,0.0,0.0]
[1778017814623,73.7,81448.1,24.9,1.0,0.0,0.0]
[1778017816260,73.7,81449.82,24.9,1.0,0.0,0.0]
[1778017816637,73.7,81450.14,24.9,1.0,0.0,0.0]
[1778017818651,73.7,81440.81,24.9,1.0,0.0,0.0]
[1778017819657,73.7,81436.5,24.9,1.0,0.0,0.0]
[1778017820665,73.7,81435.45,24.9,1.0,0.0,0.0]
[1778017821672,73.7,81432.26,24.9,1.0,0.0,0.0]
[1778017823685,73.7,81431.59,24.9,1.0,0.0,0.0]
[1778017824693,73.7,81431.34,24.9,1.0,0.0,0.0]
[1778017825700,73.7,81430.52,24.9,1.0,0.0,0.0]
[1778017826707,73.7,81430.24,24.9,1.0,0.0,0.0]
[1778017827714,73.7,81429.2,24.9,1.0,0.0,0.0]
[1778017828721,73.7,81428.82,24.9,1.0,0.0,0.0]
[1778017829728,73.7,81429.15,24.9,1.0,0.0,0.0]
[1778017830734,73.7,81430.52,24.9,1.0,0.0,0.0]
[1778017831742,73.7,81430.0,24.9,1.0,0.0,0.0]
[1778017836777,73.7,81429.37,24.9,1.0,0.0,0.0]
[1778017837784,73.7,81428.58,24.9,1.0,0.0,0.0]
[1778017838791,73.7,81427.24,24.9,1.0,0.0,0.0]
[1778017839798,73.7,81429.1,24.9,1.0,0.0,0.0]
[1778017840805,73.7,81429.88,24.9,1.0,0.0,0.0]
[1778017841813,73.7,81430.45,24.9,1.0,0.0,0.0]
[1778017844834,73.7,81429.39,24.9,1.0,0.0,0.0]
[1778017846013,73.7,81429.39,24.9,1.0,0.0,0.0]
[1778017846840,73.7,81429.58,24.9,1.0,0.0,0.0]
[1778017846853,73.7,81430.24,24.9,1.0,0.0,0.0]
[1778017847855,73.7,81430.79,24.9,1.0,0.0,0.0]
[1778017848861,73.7,81437.56,24.9,1.0,0.0,0.0]
[1778017849869,73.7,81440.47,24.9,1.0,0.0,0.0]
[1778017850877,73.7,81436.59,24.9,1.0,0.0,0.0]
[1778017852429,73.7,81430.37,24.9,1.0,0.0,0.0]
[1778017853897,73.7,81428.99,24.9,1.0,0.0,0.0]
[1778017855911,73.7,81426.46,24.9,1.0,0.0,0.0]
[1778017857925,73.7,81426.21,24.9,1.0,0.0,0.0]
[1778017861953,73.7,81431.02,24.9,1.0,0.0,0.0]
[1778017862960,73.7,81436.97,24.9,1.0,0.0,0.0]
[1778017863967,73.7,81439.78,24.9,1.0,0.0,0.0]
[1778017864974,73.7,81441.9,24.9,1.0,0.0,0.0]
[1778017866003,73.7,81441.9,24.9,1.0,0.0,0.0]
[1778017866033,73.7,81443.76,24.9,1.0,0.0,0.0]
[1778017866988,73.7,81451.35,24.9,1.0,0.0,0.0]
[1778017867963,73.7,81451.35,24.9,1.0,0.0,0.0]
[1778017867994,73.7,81451.93,24.9,1.0,0.0,0.0]
[1778017871016,73.7,81452.21,24.9,1.0,0.0,0.0]
[1778017872023,73.7,81453.15,24.9,1.0,0.0,0.0]
[1778017873030,73.7,81453.4,24.9,1.0,0.0,0.0]
[1778017875044,73.7,81453.05,24.9,1.0,0.0,0.0]
[1778017876051,73.7,81453.41,24.9,1.0,0.0,0.0]
[1778017881086,73.7,81453.48,24.9,1.0,0.0,0.0]
[1778017886121,73.7,81457.28,24.9,1.0,0.0,0.0]
[1778017887128,73.7,81460.6,24.9,1.0,0.0,0.0]
[1778017889141,73.7,81457.24,24.9,1.0,0.0,0.0]
[1778017890149,73.7,81454.31,24.9,1.0,0.0,0.0]
[1778017891155,73.7,81453.5,24.9,1.0,0.0,0.0]
[1778017892163,73.7,81452.67,24.9,1.0,0.0,0.0]
[1778017894177,73.7,81451.74,24.9,1.0,0.0,0.0]
[1778017895184,73.7,81448.45,24.9,1.0,0.0,0.0]
[1778017896192,73.7,81447.32,24.9,1.0,0.0,0.0]
[1778017897199,73.7,81447.07,24.9,1.0,0.0,0.0]
[1778017899213,73.7,81447.3,24.9,1.0,0.0,0.0]
[1778017903240,73.7,81447.81,24.9,1.0,0.0,0.0]
[1778017904247,73.7,81448.15,24.9,1.0,0.0,0.0]
[1778017905255,73.7,81449.53,24.9,1.0,0.0,0.0]
[1778017906261,73.7,81451.08,24.9,1.0,0.0,0.0]
[1778017907269,73.7,81450.71,24.9,1.0,0.0,0.0]
[1778017908275,73.7,81451.53,24.9,1.0,0.0,0.0]
[1778017909283,73.7,81454.61,24.9,1.0,0.0,0.0]
[1778017910290,73.7,81456.79,24.9,1.0,0.0,0.0]
[1778017911296,73.7,81457.24,24.9,1.0,0.0,0.0]
[1778017913313,73.7,81464.13,24.9,1.0,0.0,0.0]
[1778017914118,73.7,81464.13,24.9,1.0,0.0,0.0]
[1778017914320,73.7,81466.53,24.9,1.0,0.0,0.0]
[1778017915327,73.7,81472.0,24.9,1.0,0.0,0.0]
[1778017916334,73.7,81469.75,24.9,1.0,0.0,0.0]
[1778017917341,73.7,81469.2,24.9,1.0,0.0,0.0]
[1778017918347,73.7,81468.92,24.9,1.0,0.0,0.0]
[1778017919354,73.7,81470.66,24.9,1.0,0.0,0.0]
[1778017921369,73.7,81469.55,24.9,1.0,0.0,0.0]
[1778017923383,73.7,81469.29,24.9,1.0,0.0,0.0]
[1778017924390,73.7,81469.68,24.9,1.0,0.0,0.0]
[1778017925397,73.7,81468.97,24.9,1.0,0.0,0.0]
[1778017926404,73.7,81467.66,24.9,1.0,0.0,0.0]
[1778017928418,73.7,81469.59,24.9,1.0,0.0,0.0]
[1778017930432,73.7,81470.12,24.9,1.0,0.0,0.0]
[1778017933452,73.7,81471.28,24.9,1.0,0.0,0.0]
[1778017934459,73.7,81471.9,24.9,1.0,0.0,0.0]
[1778017935466,73.7,81472.21,24.9,1.0,0.0,0.0]
[1778017936473,73.7,81474.97,24.9,1.0,0.0,0.0]
[1778017939494,73.7,81475.86,24.9,1.0,0.0,0.0]
[1778017940501,73.7,81478.7,24.9,1.0,0.0,0.0]
[1778017942516,73.7,81479.93,24.9,1.0,0.0,0.0]
[1778017943522,73.7,81481.46,24.9,1.0,0.0,0.0]
[1778017944530,73.7,81481.91,24.9,1.0,0.0,0.0]
[1778017947551,73.7,81481.49,24.9,1.0,0.0,0.0]
[1778017948558,73.7,81481.81,24.9,1.0,0.0,0.0]
[1778017950572,73.7,81481.13,24.9,1.0,0.0,0.0]
[1778017951579,73.7,81477.92,24.9,1.0,0.0,0.0]
[1778017952585,73.7,81477.01,24.9,1.0,0.0,0.0]
[1778017956614,73.7,81477.51,24.9,1.0,0.0,0.0]
[1778017958628,73.7,81477.28,24.9,1.0,0.0,0.0]
[1778017960643,73.7,81471.85,24.9,1.0,0.0,0.0]
[1778017961650,73.7,81465.3,24.9,1.0,0.0,0.0]
[1778017962657,73.7,81462.85,24.9,1.0,0.0,0.0]
[1778017963664,73.7,81464.64,24.9,1.0,0.0,0.0]
[1778017964670,73.7,81461.71,24.9,1.0,0.0,0.0]
[1778017966685,73.7,81458.16,24.9,1.0,0.0,0.0]
[1778017968699,73.7,81458.59,24.9,1.0,0.0,0.0]
[1778017970713,73.7,81461.52,24.9,1.0,0.0,0.0]
[1778017971720,73.7,81467.56,24.9,1.0,0.0,0.0]
[1778017972727,73.7,81471.19,24.9,1.0,0.0,0.0]
[1778017974603,73.7,81472.17,24.9,1.0,0.0,0.0]
[1778017975748,73.7,81472.42,24.9,1.0,0.0,0.0]
[1778017976755,73.7,81472.95,24.9,1.0,0.0,0.0]
[1778017977762,73.7,81473.59,24.9,1.0,0.0,0.0]
[1778017978769,73.7,81473.96,24.9,1.0,0.0,0.0]
[1778017979775,73.7,81474.54,24.9,1.0,0.0,0.0]
[1778017981790,73.7,81475.8,24.9,1.0,0.0,0.0]
[1778017982797,73.7,81476.78,24.9,1.0,0.0,0.0]
[1778017983803,73.7,81467.56,24.9,1.0,0.0,0.0]
[1778017984811,73.7,81464.59,24.9,1.0,0.0,0.0]
[1778017985818,73.7,81463.66,24.9,1.0,0.0,0.0]
[1778017986825,73.7,81462.69,24.9,1.0,0.0,0.0]
[1778017987832,73.7,81460.16,24.9,1.0,0.0,0.0]
[1778017988839,73.7,81460.71,24.9,1.0,0.0,0.0]
[1778017990853,73.7,81460.44,24.9,1.0,0.0,0.0]
[1778017992867,73.7,81459.8,24.9,1.0,0.0,0.0]
[1778017993873,73.7,81456.83,24.9,1.0,0.0,0.0]
[1778017994881,73.7,81454.55,24.9,1.0,0.0,0.0]
[1778017995888,73.7,81453.44,24.9,1.0,0.0,0.0]
[1778017999915,73.7,81453.78,24.9,1.0,0.0,0.0]
[1778018000923,73.7,81454.83,24.9,1.0,0.0,0.0]
[1778018002937,73.7,81456.47,24.9,1.0,0.0,0.0]
[1778018004951,73.7,81457.48,24.9,1.0,0.0,0.0]
[1778018005958,73.7,81457.85,24.9,1.0,0.0,0.0]
[1778018006965,73.7,81458.11,24.9,1.0,0.0,0.0]
[1778018012000,73.7,81458.46,24.9,1.0,0.0,0.0]
[1778018013007,73.7,81465.01,24.9,1.0,0.0,0.0]
[1778018014014,73.7,81473.17,24.9,1.0,0.0,0.0]
[1778018015022,73.7,81474.12,24.9,1.0,0.0,0.0]
[1778018016028,73.7,81475.31,24.9,1.0,0.0,0.0]
[1778018019048,73.7,81475.8,24.9,1.0,0.0,0.0]
[1778018020055,73.7,81477.68,24.9,1.0,0.0,0.0]
[1778018022071,73.7,81480.57,24.9,1.0,0.0,0.0]
[1778018023077,73.7,81480.3,24.9,1.0,0.0,0.0]
[1778018024084,73.7,81480.73,24.9,1.0,0.0,0.0]
[1778018025091,73.7,81480.09,24.9,1.0,0.0,0.0]
[1778018031604,73.7,81480.25,24.9,1.0,0.0,0.0]
[1778018031634,73.7,81480.25,24.9,1.0,0.0,0.0]
[1778018031837,73.7,81480.43,24.9,1.0,0.0,0.0]
[1778018032140,73.7,81487.58,24.9,1.0,0.0,0.0]
[1778018033147,73.7,81491.94,24.9,1.0,0.0,0.0]
[1778018034154,73.7,81491.38,24.9,1.0,0.0,0.0]
[1778018037174,73.7,81492.42,24.9,1.0,0.0,0.0]
[1778018038182,73.7,81492.91,24.9,1.0,0.0,0.0]
[1778018039189,73.7,81493.29,24.9,1.0,0.0,0.0]
[1778018040196,73.7,81493.74,24.9,1.0,0.0,0.0]
[1778018041203,73.7,81494.83,24.9,1.0,0.0,0.0]
[1778018042210,73.7,81488.79,24.9,1.0,0.0,0.0]
[1778018043216,73.7,81486.14,24.9,1.0,0.0,0.0]
[1778018043978,73.7,81486.14,24.9,1.0,0.0,0.0]
[1778018044224,73.7,81482.74,24.9,1.0,0.0,0.0]
[1778018046238,73.7,81482.26,24.9,1.0,0.0,0.0]
[1778018047244,73.7,81481.94,24.9,1.0,0.0,0.0]
[1778018048251,73.7,81487.15,24.9,1.0,0.0,0.0]
[1778018049259,73.7,81492.87,24.9,1.0,0.0,0.0]
[1778018050266,73.7,81496.78,24.9,1.0,0.0,0.0]
[1778018051272,73.7,81497.46,24.9,1.0,0.0,0.0]
[1778018052280,73.7,81502.28,24.9,1.0,0.0,0.0]
[1778018053287,73.7,81503.07,24.9,1.0,0.0,0.0]
[1778018056308,73.7,81503.28,24.9,1.0,0.0,0.0]
[1778018057315,73.7,81501.38,24.9,1.0,0.0,0.0]
[1778018058321,73.7,81500.73,24.9,1.0,0.0,0.0]
[1778018059328,73.7,81499.88,24.9,1.0,0.0,0.0]
[1778018060336,73.7,81499.6,24.9,1.0,0.0,0.0]
[1778018062351,73.7,81498.94,24.9,1.0,0.0,0.0]
[1778018063357,73.7,81499.39,24.9,1.0,0.0,0.0]
[1778018064365,73.7,81498.99,24.9,1.0,0.0,0.0]
[1778018065372,73.7,81496.45,24.9,1.0,0.0,0.0]
[1778018066379,73.7,81495.68,24.9,1.0,0.0,0.0]
[1778018067386,73.7,81494.59,24.9,1.0,0.0,0.0]
[1778018068392,73.7,81494.82,24.9,1.0,0.0,0.0]
[1778018071413,73.7,81493.72,24.9,1.0,0.0,0.0]
[1778018072421,73.7,81488.61,24.9,1.0,0.0,0.0]
[1778018073430,73.7,81487.78,24.9,1.0,0.0,0.0]
[1778018075443,73.7,81487.46,24.9,1.0,0.0,0.0]
[1778018076451,73.7,81486.98,24.9,1.0,0.0,0.0]
[1778018079471,73.7,81486.54,24.9,1.0,0.0,0.0]
[1778018081486,73.7,81486.16,24.9,1.0,0.0,0.0]
[1778018082493,73.7,81487.76,24.9,1.0,0.0,0.0]
[1778018083499,73.7,81486.42,24.9,1.0,0.0,0.0]
[1778018086521,73.7,81488.23,24.9,1.0,0.0,0.0]
[1778018087528,73.7,81487.59,24.9,1.0,0.0,0.0]
[1778018088534,73.7,81487.12,24.9,1.0,0.0,0.0]
[1778018089541,73.7,81489.17,24.9,1.0,0.0,0.0]
[1778018090555,73.7,81487.81,24.9,1.0,0.0,0.0]
[1778018092568,73.7,81488.21,24.9,1.0,0.0,0.0]
[1778018093574,73.7,81487.56,24.9,1.0,0.0,0.0]
[1778018095589,73.7,81487.26,24.9,1.0,0.0,0.0]
[1778018096596,73.7,81488.55,24.9,1.0,0.0,0.0]
[1778018097602,73.7,81486.86,24.9,1.0,0.0,0.0]
[1778018098609,73.7,81487.2,24.9,1.0,0.0,0.0]
[1778018101631,73.7,81487.62,24.9,1.0,0.0,0.0]
[1778018102638,73.7,81488.89,24.9,1.0,0.0,0.0]
[1778018104652,73.7,81489.15,24.9,1.0,0.0,0.0]
[1778018105659,73.7,81488.19,24.9,1.0,0.0,0.0]
[1778018108680,73.7,81483.59,24.9,1.0,0.0,0.0]
[1778018109687,73.7,81479.89,24.9,1.0,0.0,0.0]
[1778018110694,73.7,81479.62,24.9,1.0,0.0,0.0]
[1778018111701,73.7,81477.94,24.9,1.0,0.0,0.0]
[1778018112707,73.7,81478.49,24.9,1.0,0.0,0.0]
[1778018113715,73.7,81476.59,24.9,1.0,0.0,0.0]
[1778018118749,73.7,81476.35,24.9,1.0,0.0,0.0]
[1778018126806,73.7,81475.61,24.9,1.0,0.0,0.0]
[1778018127813,73.7,81474.71,24.9,1.0,0.0,0.0]
[1778018129826,73.7,81477.08,24.9,1.0,0.0,0.0]
[1778018131841,73.7,81480.0,24.9,1.0,0.0,0.0]
[1778018133855,73.7,81479.07,24.9,1.0,0.0,0.0]
[1778018134866,73.7,81485.04,24.9,1.0,0.0,0.0]
[1778018135873,73.7,81494.4,24.9,1.0,0.0,0.0]
[1778018136880,73.7,81494.51,24.9,1.0,0.0,0.0]
[1778018137887,73.7,81495.02,24.9,1.0,0.0,0.0]
[1778018138894,73.7,81496.33,24.9,1.0,0.0,0.0]
[1778018139901,73.7,81495.28,24.9,1.0,0.0,0.0]
[1778018140907,73.7,81495.68,24.9,1.0,0.0,0.0]
[1778018142922,73.7,81495.04,24.9,1.0,0.0,0.0]
[1778018147958,73.7,81495.07,24.9,1.0,0.0,0.0]
[1778018149971,73.7,81495.6,24.9,1.0,0.0,0.0]
[1778018151986,73.7,81495.23,24.9,1.0,0.0,0.0]
[1778018157021,73.7,81495.6,24.9,1.0,0.0,0.0]
[1778018158027,73.7,81497.16,24.9,1.0,0.0,0.0]
[1778018160042,73.7,81501.04,24.9,1.0,0.0,0.0]
[1778018161049,73.7,81503.53,24.9,1.0,0.0,0.0]
[1778018163063,73.7,81501.64,24.9,1.0,0.0,0.0]
[1778018164070,73.7,81495.17,24.9,1.0,0.0,0.0]
[1778018165077,73.7,81490.61,24.9,1.0,0.0,0.0]
[1778018166084,73.7,81488.47,24.9,1.0,0.0,0.0]
[1778018167091,73.7,81485.58,24.9,1.0,0.0,0.0]
[1778018170112,73.7,81484.16,24.9,1.0,0.0,0.0]
[1778018171070,73.7,81484.16,24.9,1.0,0.0,0.0]
[1778018174140,73.7,81483.42,24.9,1.0,0.0,0.0]
[1778018175153,73.7,81483.42,24.9,1.0,0.0,0.0]
[1778018175194,73.7,81480.99,24.9,1.0,0.0,0.0]
[1778018176154,73.7,81481.26,24.9,1.0,0.0,0.0]
[1778018177161,73.7,81480.12,24.9,1.0,0.0,0.0]
[1778018179175,73.7,81479.77,24.9,1.0,0.0,0.0]
[1778018181120,73.7,81479.74,24.9,1.0,0.0,0.0]
[1778018183203,73.7,81478.43,24.9,1.0,0.0,0.0]
[1778018185216,73.7,81477.74,24.9,1.0,0.0,0.0]
[1778018187298,73.7,81477.74,24.9,1.0,0.0,0.0]
[1778018187317,73.7,81477.29,24.9,1.0,0.0,0.0]
[1778018188238,73.7,81478.55,24.9,1.0,0.0,0.0]
[1778018189245,73.7,81476.4,24.9,1.0,0.0,0.0]
[1778018190252,73.7,81475.03,24.9,1.0,0.0,0.0]
[1778018191258,73.7,81473.51,24.9,1.0,0.0,0.0]
[1778018192266,73.7,81472.28,24.9,1.0,0.0,0.0]
[1778018193273,73.7,81471.14,24.9,1.0,0.0,0.0]
[1778018194283,73.7,81469.49,24.9,1.0,0.0,0.0]
[1778018195286,73.7,81466.51,24.9,1.0,0.0,0.0]
[1778018196294,73.7,81465.17,24.9,1.0,0.0,0.0]
[1778018197301,73.7,81462.53,24.9,1.0,0.0,0.0]
[1778018198307,73.7,81462.14,24.9,1.0,0.0,0.0]
[1778018199315,73.7,81461.66,24.9,1.0,0.0,0.0]
[1778018200322,73.7,81461.02,24.9,1.0,0.0,0.0]
[1778018204350,73.7,81460.61,24.9,1.0,0.0,0.0]
[1778018205357,73.7,81460.29,24.9,1.0,0.0,0.0]
[1778018207371,73.7,81461.2,24.9,1.0,0.0,0.0]
[1778018208378,73.7,81461.8,24.9,1.0,0.0,0.0]
[1778018210393,73.7,81461.47,24.9,1.0,0.0,0.0]
[1778018212407,73.7,81461.01,24.9,1.0,0.0,0.0]
[1778018214420,73.7,81461.3,24.9,1.0,0.0,0.0]
[1778018220481,73.7,81460.85,24.9,1.0,0.0,0.0]
[1778018221488,73.7,81460.06,24.9,1.0,0.0,0.0]
[1778018224509,73.7,81462.32,24.9,1.0,0.0,0.0]
[1778018230551,73.7,81462.32,24.9,1.0,0.0,0.0]
[1778018232565,73.7,81462.92,24.9,1.0,0.0,0.0]
[1778018233572,73.7,81463.25,24.9,1.0,0.0,0.0]
[1778018235585,73.7,81467.3,24.9,1.0,0.0,0.0]
[1778018236593,73.7,81474.27,24.9,1.0,0.0,0.0]
[1778018237600,73.7,81473.48,24.9,1.0,0.0,0.0]
[1778018238606,73.7,81473.15,24.9,1.0,0.0,0.0]
[1778018240621,73.7,81470.89,24.9,1.0,0.0,0.0]
[1778018244649,73.7,81472.12,24.9,1.0,0.0,0.0]
[1778018246259,73.7,81471.91,24.9,1.0,0.0,0.0]
[1778018246662,73.7,81471.52,24.9,1.0,0.0,0.0]
[1778018248188,73.7,81471.55,24.9,1.0,0.0,0.0]
[1778018256057,73.7,81471.44,24.9,1.0,0.0,0.0]
[1778018256129,73.7,81471.44,24.9,1.0,0.0,0.0]
[1778018260432,73.7,81471.41,24.9,1.0,0.0,0.0]
[1778018260705,73.7,81471.41,24.9,1.0,0.0,0.0]
[1778018262775,73.7,81471.03,24.9,1.0,0.0,0.0]
[1778018267810,73.7,81470.96,24.9,1.0,0.0,0.0]
[1778018269823,73.7,81473.22,24.9,1.0,0.0,0.0]
[1778018272587,73.7,81473.22,24.9,1.0,0.0,0.0]
[1778018272845,73.7,81473.73,24.9,1.0,0.0,0.0]
[1778018273852,73.7,81473.15,24.9,1.0,0.0,0.0]
[1778018274858,73.7,81470.79,24.9,1.0,0.0,0.0]
[1778018280900,73.7,81470.69,24.9,1.0,0.0,0.0]
[1778018281907,73.7,81470.38,24.9,1.0,0.0,0.0]
[1778018284929,73.7,81467.99,24.9,1.0,0.0,0.0]
[1778018285936,73.7,81465.01,24.9,1.0,0.0,0.0]
[1778018286944,73.7,81464.5,24.9,1.0,0.0,0.0]
[1778018287951,73.7,81463.26,24.9,1.0,0.0,0.0]
[1778018288958,73.7,81461.38,24.9,1.0,0.0,0.0]
[1778018289965,73.7,81460.03,24.9,1.0,0.0,0.0]
[1778018290973,73.7,81459.11,24.9,1.0,0.0,0.0]
[1778018296008,73.7,81459.01,24.9,1.0,0.0,0.0]
[1778018297973,73.7,81459.01,24.9,1.0,0.0,0.0]
[1778018297014,73.7,81461.04,24.9,1.0,0.0,0.0]
[1778018298021,73.7,81460.64,24.9,1.0,0.0,0.0]
[1778018299027,73.7,81459.01,24.9,1.0,0.0,0.0]
[1778018304062,73.7,81456.72,24.9,1.0,0.0,0.0]
[1778018307084,73.7,81456.42,24.9,1.0,0.0,0.0]
[1778018309100,73.7,81455.89,24.9,1.0,0.0,0.0]
[1778018311114,73.7,81455.81,24.9,1.0,0.0,0.0]
[1778018315142,73.7,81455.53,24.9,1.0,0.0,0.0]
[1778018316151,73.7,81452.99,24.9,1.0,0.0,0.0]
[1778018317157,73.7,81452.18,24.9,1.0,0.0,0.0]
[1778018318165,73.7,81451.72,24.9,1.0,0.0,0.0]
[1778018321186,73.7,81451.42,24.9,1.0,0.0,0.0]
[1778018322193,73.7,81451.12,24.9,1.0,0.0,0.0]
[1778018323200,73.7,81448.58,24.9,1.0,0.0,0.0]
[1778018324207,73.7,81447.33,24.9,1.0,0.0,0.0]
[1778018325214,73.7,81446.21,24.9,1.0,0.0,0.0]
[1778018326220,73.7,81445.71,24.9,1.0,0.0,0.0]
[1778018327228,73.7,81444.83,24.9,1.0,0.0,0.0]
[1778018330326,73.7,81444.76,24.9,1.0,0.0,0.0]
[1778018330353,73.7,81440.1,24.9,1.0,0.0,0.0]
[1778018331256,73.7,81435.81,24.9,1.0,0.0,0.0]
[1778018332263,73.7,81434.94,24.9,1.0,0.0,0.0]
[1778018333270,73.7,81434.04,24.9,1.0,0.0,0.0]
[1778018336291,73.7,81433.42,24.9,1.0,0.0,0.0]
[1778018338305,73.7,81433.07,24.9,1.0,0.0,0.0]
[1778018341283,73.7,81433.14,24.9,1.0,0.0,0.0]
[1778018341325,73.7,81438.82,24.9,1.0,0.0,0.0]
[1778018342333,73.7,81441.37,24.9,1.0,0.0,0.0]
[1778018344346,73.7,81441.9,24.9,1.0,0.0,0.0]
[1778018345806,73.7,81441.9,24.9,1.0,0.0,0.0]
[1778018346361,73.7,81442.35,24.9,1.0,0.0,0.0]
[1778018347367,73.7,81441.61,24.9,1.0,0.0,0.0]
[1778018352403,73.7,81441.73,24.9,1.0,0.0,0.0]
[1778018355424,73.7,81444.11,24.9,1.0,0.0,0.0]
[1778018357438,73.7,81441.87,24.9,1.0,0.0,0.0]
[1778018358445,73.7,81441.57,24.9,1.0,0.0,0.0]
[1778018359452,73.7,81441.24,24.9,1.0,0.0,0.0]
[1778018361150,73.7,81441.24,24.9,1.0,0.0,0.0]
[1778018364086,73.7,81441.24,24.9,1.0,0.0,0.0]
[1778018366026,73.7,81441.2,24.9,1.0,0.0,0.0]
[1778018370009,73.7,81441.33,24.9,1.0,0.0,0.0]
[1778018371536,73.7,81433.83,24.9,1.0,0.0,0.0]
[1778018372544,73.7,81433.29,24.9,1.0,0.0,0.0]
[1778018374558,73.7,81432.66,24.9,1.0,0.0,0.0]
[1778018376148,73.7,81432.7,24.9,1.0,0.0,0.0]
[1778018382322,73.7,81432.73,24.9,1.0,0.0,0.0]
[1778018387650,73.7,81430.35,24.9,1.0,0.0,0.0]
[1778018388657,73.7,81420.39,24.9,1.0,0.0,0.0]
[1778018389165,73.7,81420.39,24.9,1.0,0.0,0.0]
[1778018389663,73.7,81407.2,24.9,1.0,0.0,0.0]
[1778018390204,73.7,81407.2,24.9,1.0,0.0,0.0]
[1778018390671,73.7,81407.41,24.9,1.0,0.0,0.0]
[1778018392685,73.7,81406.87,24.9,1.0,0.0,0.0]
[1778018394698,73.7,81404.17,24.9,1.0,0.0,0.0]
[1778018395706,73.7,81405.15,24.9,1.0,0.0,0.0]
[1778018396713,73.7,81409.35,24.9,1.0,0.0,0.0]
[1778018397719,73.7,81410.85,24.9,1.0,0.0,0.0]
[1778018398727,73.7,81409.94,24.9,1.0,0.0,0.0]
[1778018399733,73.7,81410.9,24.9,1.0,0.0,0.0]
[1778018400368,73.7,81410.9,24.9,1.0,0.0,0.0]
[1778018400914,73.7,81410.9,24.9,1.0,0.0,0.0]
[1778018400956,73.7,81410.75,24.9,1.0,0.0,0.0]
[1778018402096,73.7,81410.75,24.9,1.0,0.0,0.0]
[1778018401760,73.7,81446.25,24.9,1.0,0.0,0.0]
[1778018402770,73.7,81459.68,24.9,1.0,0.0,0.0]
[1778018403608,73.7,81459.68,24.9,1.0,0.0,0.0]
[1778018403963,73.7,81459.68,24.9,1.0,0.0,0.0]
[1778018404024,73.7,81477.83,24.9,1.0,0.0,0.0]
[1778018404783,73.7,81480.23,24.9,1.0,0.0,0.0]
[1778018405790,73.7,81479.5,24.9,1.0,0.0,0.0]
[1778018406797,73.7,81478.06,24.9,1.0,0.0,0.0]
[1778018407804,73.7,81474.55,24.9,1.0,0.0,0.0]
[1778018408811,73.7,81474.81,24.9,1.0,0.0,0.0]
[1778018409818,73.7,81476.14,24.9,1.0,0.0,0.0]
[1778018410825,73.7,81479.07,24.9,1.0,0.0,0.0]
[1778018411832,73.7,81481.28,24.9,1.0,0.0,0.0]
[1778018412840,73.7,81491.42,24.9,1.0,0.0,0.0]
[1778018413847,73.7,81499.23,24.9,1.0,0.0,0.0]
[1778018414853,73.7,81498.65,24.9,1.0,0.0,0.0]
[1778018415861,73.7,81500.2,24.9,1.0,0.0,0.0]
[1778018416868,73.7,81501.39,24.9,1.0,0.0,0.0]
[1778018417874,73.7,81500.6,24.9,1.0,0.0,0.0]
[1778018418882,73.7,81498.78,24.9,1.0,0.0,0.0]
[1778018419889,73.7,81499.49,24.9,1.0,0.0,0.0]
[1778018420896,73.7,81499.28,24.9,1.0,0.0,0.0]
[1778018423917,73.7,81499.01,24.9,1.0,0.0,0.0]
[1778018424924,73.7,81499.81,24.9,1.0,0.0,0.0]
[1778018426938,73.7,81500.5,24.9,1.0,0.0,0.0]
[1778018427945,73.7,81501.01,24.9,1.0,0.0,0.0]
[1778018428951,73.7,81502.3,24.9,1.0,0.0,0.0]
[1778018429959,73.7,81502.71,24.9,1.0,0.0,0.0]
[1778018431136,73.7,81502.71,24.9,1.0,0.0,0.0]
[1778018431973,73.7,81502.47,24.9,1.0,0.0,0.0]
[1778018432979,73.7,81503.18,24.9,1.0,0.0,0.0]
[1778018433165,73.7,81503.18,24.9,1.0,0.0,0.0]
[1778018433986,73.7,81502.82,24.9,1.0,0.0,0.0]
[1778018434994,73.7,81504.53,24.9,1.0,0.0,0.0]
[1778018436002,73.7,81510.95,24.9,1.0,0.0,0.0]
[1778018437007,73.7,81513.75,24.9,1.0,0.0,0.0]
[1778018438015,73.7,81513.54,24.9,1.0,0.0,0.0]
[1778018439022,73.7,81513.8,24.9,1.0,0.0,0.0]
[1778018441036,73.7,81516.43,24.9,1.0,0.0,0.0]
[1778018442043,73.7,81516.08,24.9,1.0,0.0,0.0]
[1778018443049,73.7,81513.56,24.9,1.0,0.0,0.0]
[1778018444057,73.7,81509.43,24.9,1.0,0.0,0.0]
[1778018445064,73.7,81509.07,24.9,1.0,0.0,0.0]
[1778018446071,73.7,81503.71,24.9,1.0,0.0,0.0]
[1778018447078,73.7,81500.64,24.9,1.0,0.0,0.0]
[1778018448085,73.7,81497.75,24.9,1.0,0.0,0.0]
[1778018450099,73.7,81497.51,24.9,1.0,0.0,0.0]
[1778018451106,73.7,81496.45,24.9,1.0,0.0,0.0]
[1778018453120,73.7,81492.27,24.9,1.0,0.0,0.0]
[1778018454126,73.7,81490.95,24.9,1.0,0.0,0.0]
[1778018458154,73.7,81490.69,24.9,1.0,0.0,0.0]
[1778018459162,73.7,81489.82,24.9,1.0,0.0,0.0]
[1778018460169,73.7,81487.16,24.9,1.0,0.0,0.0]
[1778018461176,73.7,81484.52,24.9,1.0,0.0,0.0]
[1778018462183,73.7,81485.08,24.9,1.0,0.0,0.0]
[1778018463190,73.7,81484.79,24.9,1.0,0.0,0.0]
[1778018467217,73.7,81485.04,24.9,1.0,0.0,0.0]
[1778018468225,73.7,81486.24,24.9,1.0,0.0,0.0]
[1778018469293,73.7,81486.24,24.9,1.0,0.0,0.0]
[1778018469386,73.7,81486.17,24.9,1.0,0.0,0.0]
[1778018470538,73.7,81486.17,24.9,1.0,0.0,0.0]
[1778018470558,73.7,81472.46,24.9,1.0,0.0,0.0]
[1778018471246,73.7,81461.51,24.9,1.0,0.0,0.0]
[1778018472253,73.7,81456.97,24.9,1.0,0.0,0.0]
[1778018477287,73.7,81456.81,24.9,1.0,0.0,0.0]
[1778018479302,73.7,81456.53,24.9,1.0,0.0,0.0]
[1778018481315,73.7,81458.79,24.9,1.0,0.0,0.0]
[1778018482322,73.7,81454.65,24.9,1.0,0.0,0.0]
[1778018483329,73.7,81453.54,24.9,1.0,0.0,0.0]
[1778018484337,73.7,81448.15,24.9,1.0,0.0,0.0]
[1778018485344,73.7,81444.29,24.9,1.0,0.0,0.0]
[1778018487358,73.7,81443.79,24.9,1.0,0.0,0.0]
[1778018490382,73.7,81442.94,24.9,1.0,0.0,0.0]
[1778018495417,73.7,81453.14,24.9,1.0,0.0,0.0]
[1778018496424,73.7,81459.62,24.9,1.0,0.0,0.0]
[1778018497430,73.7,81459.82,24.9,1.0,0.0,0.0]
[1778018499445,73.7,81459.45,24.9,1.0,0.0,0.0]
[1778018502210,73.7,81461.17,24.9,1.0,0.0,0.0]
[1778018502466,73.7,81469.03,24.9,1.0,0.0,0.0]
[1778018503473,73.7,81475.65,24.9,1.0,0.0,0.0]
[1778018504610,73.7,81475.65,24.9,1.0,0.0,0.0]
[1778018504630,73.7,81478.62,24.9,1.0,0.0,0.0]
[1778018505987,73.7,81478.62,24.9,1.0,0.0,0.0]
[1778018506166,73.7,81478.62,24.9,1.0,0.0,0.0]
[1778018506061,73.7,81502.8,24.9,1.0,0.0,0.0]
[1778018506273,73.7,81502.8,24.9,1.0,0.0,0.0]
[1778018506494,73.7,81503.24,24.9,1.0,0.0,0.0]
[1778018507501,73.7,81503.75,24.9,1.0,0.0,0.0]
[1778018508508,73.7,81504.61,24.9,1.0,0.0,0.0]
[1778018509515,73.7,81503.76,24.9,1.0,0.0,0.0]
[1778018510522,73.7,81498.01,24.9,1.0,0.0,0.0]
[1778018512219,73.7,81497.75,24.9,1.0,0.0,0.0]
[1778018512536,73.7,81499.83,24.9,1.0,0.0,0.0]
[1778018516563,73.7,81500.39,24.9,1.0,0.0,0.0]
[1778018521599,73.7,81500.43,24.9,1.0,0.0,0.0]
[1778018525627,73.7,81495.2,24.9,1.0,0.0,0.0]
[1778018526634,73.7,81492.54,24.9,1.0,0.0,0.0]
[1778018527640,73.7,81489.71,24.9,1.0,0.0,0.0]
[1778018528647,73.7,81487.17,24.9,1.0,0.0,0.0]
[1778018529655,73.7,81485.98,24.9,1.0,0.0,0.0]
[1778018530989,73.7,81486.28,24.9,1.0,0.0,0.0]
[1778018535697,73.7,81492.75,24.9,1.0,0.0,0.0]
[1778018536703,73.7,81499.23,24.9,1.0,0.0,0.0]
[1778018537710,73.7,81499.58,24.9,1.0,0.0,0.0]
[1778018538717,73.7,81500.42,24.9,1.0,0.0,0.0]
[1778018540732,73.7,81501.07,24.9,1.0,0.0,0.0]
[1778018543754,73.7,81522.54,24.9,1.0,0.0,0.0]
[1778018544761,73.7,81521.65,24.9,1.0,0.0,0.0]
[1778018545768,73.7,81515.57,24.9,1.0,0.0,0.0]
[1778018546775,73.7,81514.18,24.9,1.0,0.0,0.0]
[1778018548789,73.7,81516.51,24.9,1.0,0.0,0.0]
[1778018550803,73.7,81517.31,24.9,1.0,0.0,0.0]
[1778018551810,73.7,81516.92,24.9,1.0,0.0,0.0]
[1778018552817,73.7,81517.8,24.9,1.0,0.0,0.0]
[1778018553824,73.7,81516.89,24.9,1.0,0.0,0.0]
[1778018556198,73.7,81516.91,24.9,1.0,0.0,0.0]
[1778018556226,73.7,81517.34,24.9,1.0,0.0,0.0]
[1778018557851,73.7,81518.23,24.9,1.0,0.0,0.0]
[1778018559866,73.7,81518.57,24.9,1.0,0.0,0.0]
[1778018561057,73.7,81518.57,24.9,1.0,0.0,0.0]
[1778018562304,73.7,81518.7,24.9,1.0,0.0,0.0]
[1778018562888,73.7,81538.11,24.9,1.0,0.0,0.0]
[1778018563650,73.7,81538.11,24.9,1.0,0.0,0.0]
[1778018563804,73.7,81538.11,24.9,1.0,0.0,0.0]
[1778018563979,73.7,81538.11,24.9,1.0,0.0,0.0]
[1778018563998,73.7,81542.28,24.9,1.0,0.0,0.0]
[1778018564903,73.7,81542.59,24.9,1.0,0.0,0.0]
[1778018565910,73.7,81546.63,24.9,1.0,0.0,0.0]
[1778018566917,73.7,81547.8,24.9,1.0,0.0,0.0]
[1778018567991,73.7,81547.8,24.9,1.0,0.0,0.0]
[1778018568042,73.7,81558.56,24.9,1.0,0.0,0.0]
[1778018569161,73.7,81558.56,24.9,1.0,0.0,0.0]
[1778018569169,73.7,81573.46,24.9,1.0,0.0,0.0]
[1778018569943,73.7,81571.32,24.9,1.0,0.0,0.0]
[1778018570947,73.7,81566.71,24.9,1.0,0.0,0.0]
[1778018571954,73.7,81567.39,24.9,1.0,0.0,0.0]
[1778018574975,73.7,81567.13,24.9,1.0,0.0,0.0]
[1778018575982,73.7,81566.16,24.9,1.0,0.0,0.0]
[1778018577996,73.7,81565.88,24.9,1.0,0.0,0.0]
[1778018579003,73.7,81566.12,24.9,1.0,0.0,0.0]
[1778018582026,73.7,81571.21,24.9,1.0,0.0,0.0]
[1778018583032,73.7,81573.01,24.9,1.0,0.0,0.0]
[1778018584040,73.7,81572.76,24.9,1.0,0.0,0.0]
[1778018585047,73.7,81573.92,24.9,1.0,0.0,0.0]
[1778018586054,73.7,81572.75,24.9,1.0,0.0,0.0]
[1778018587272,73.7,81573.45,24.9,1.0,0.0,0.0]
[1778018588068,73.7,81574.13,24.9,1.0,0.0,0.0]
[1778018589075,73.7,81574.87,24.9,1.0,0.0,0.0]
[1778018590082,73.7,81581.7,24.9,1.0,0.0,0.0]
[1778018591089,73.7,81585.62,24.9,1.0,0.0,0.0]
[1778018592096,73.7,81583.82,24.9,1.0,0.0,0.0]
[1778018594110,73.7,81584.16,24.9,1.0,0.0,0.0]
[1778018595117,73.7,81584.43,24.9,1.0,0.0,0.0]
[1778018597131,73.7,81582.47,24.9,1.0,0.0,0.0]
[1778018598138,73.7,81583.49,24.9,1.0,0.0,0.0]
[1778018599146,73.7,81583.96,24.9,1.0,0.0,0.0]
[1778018600152,73.7,81577.19,24.9,1.0,0.0,0.0]
[1778018601160,73.7,81573.92,24.9,1.0,0.0,0.0]
[1778018602166,73.7,81573.49,24.9,1.0,0.0,0.0]
[1778018603173,73.7,81572.17,24.9,1.0,0.0,0.0]
[1778018604181,73.7,81571.69,24.9,1.0,0.0,0.0]
[1778018605188,73.7,81571.13,24.9,1.0,0.0,0.0]
[1778018607202,73.7,81569.94,24.9,1.0,0.0,0.0]
[1778018610223,73.7,81569.7,24.9,1.0,0.0,0.0]
[1778018611230,73.7,81569.09,24.9,1.0,0.0,0.0]
[1778018612237,73.7,81568.66,24.9,1.0,0.0,0.0]
[1778018613244,73.7,81567.77,24.9,1.0,0.0,0.0]
[1778018614251,73.7,81567.53,24.9,1.0,0.0,0.0]
[1778018616219,73.7,81567.65,24.9,1.0,0.0,0.0]
[1778018616265,73.7,81568.57,24.9,1.0,0.0,0.0]
[1778018617272,73.7,81587.53,24.9,1.0,0.0,0.0]
[1778018618053,73.7,81587.53,24.9,1.0,0.0,0.0]
[1778018618278,73.7,81589.78,24.9,1.0,0.0,0.0]
[1778018619286,73.7,81586.31,24.9,1.0,0.0,0.0]
[1778018620293,73.7,81587.06,24.9,1.0,0.0,0.0]
[1778018621300,73.7,81587.68,24.9,1.0,0.0,0.0]
[1778018622307,73.7,81587.88,24.9,1.0,0.0,0.0]
[1778018623314,73.7,81593.14,24.9,1.0,0.0,0.0]
[1778018624321,73.7,81601.44,24.9,1.0,0.0,0.0]
[1778018625328,73.7,81601.85,24.9,1.0,0.0,0.0]
[1778018626337,73.7,81601.38,24.9,1.0,0.0,0.0]
[1778018627342,73.7,81602.93,24.9,1.0,0.0,0.0]
[1778018629221,73.7,81603.32,24.9,1.0,0.0,0.0]
[1778018629356,73.7,81602.84,24.9,1.0,0.0,0.0]
[1778018630363,73.7,81602.38,24.9,1.0,0.0,0.0]
[1778018632379,73.7,81603.08,24.9,1.0,0.0,0.0]
[1778018634393,73.7,81599.83,24.9,1.0,0.0,0.0]
[1778018635400,73.7,81599.37,24.9,1.0,0.0,0.0]
[1778018636407,73.7,81600.6,24.9,1.0,0.0,0.0]
[1778018637413,73.7,81599.22,24.9,1.0,0.0,0.0]
[1778018638421,73.7,81597.36,24.9,1.0,0.0,0.0]
[1778018639428,73.7,81598.05,24.9,1.0,0.0,0.0]
[1778018640435,73.7,81597.81,24.9,1.0,0.0,0.0]
[1778018641441,73.7,81590.62,24.9,1.0,0.0,0.0]
[1778018642449,73.7,81588.85,24.9,1.0,0.0,0.0]
[1778018643455,73.7,81580.55,24.9,1.0,0.0,0.0]
[1778018644463,73.7,81579.48,24.9,1.0,0.0,0.0]
[1778018645470,73.7,81578.92,24.9,1.0,0.0,0.0]
[1778018647484,73.7,81579.97,24.9,1.0,0.0,0.0]
[1778018648490,73.7,81579.3,24.9,1.0,0.0,0.0]
[1778018650507,73.7,81554.51,24.9,1.0,0.0,0.0]
[1778018651514,73.7,81547.23,24.9,1.0,0.0,0.0]
[1778018652716,73.7,81547.23,24.9,1.0,0.0,0.0]
[1778018652774,73.7,81546.24,24.9,1.0,0.0,0.0]
[1778018653528,73.7,81541.52,24.9,1.0,0.0,0.0]
[1778018654535,73.7,81540.41,24.9,1.0,0.0,0.0]
[1778018656550,73.7,81549.41,24.9,1.0,0.0,0.0]
[1778018658564,73.7,81548.65,24.9,1.0,0.0,0.0]
[1778018661585,73.7,81549.67,24.9,1.0,0.0,0.0]
[1778018662592,73.7,81553.82,24.9,1.0,0.0,0.0]
[1778018664606,73.7,81551.65,24.9,1.0,0.0,0.0]
[1778018666619,73.7,81552.51,24.9,1.0,0.0,0.0]
[1778018671163,73.7,81552.45,24.9,1.0,0.0,0.0]
[1778018671238,73.7,81552.26,24.9,1.0,0.0,0.0]
[1778018671655,73.7,81551.71,24.9,1.0,0.0,0.0]
[1778018672856,73.7,81551.71,24.9,1.0,0.0,0.0]
[1778018672861,73.7,81547.22,24.9,1.0,0.0,0.0]
[1778018674014,73.7,81547.22,24.9,1.0,0.0,0.0]
[1778018674097,73.7,81537.87,24.9,1.0,0.0,0.0]
[1778018674676,73.7,81528.64,24.9,1.0,0.0,0.0]
[1778018675683,73.7,81527.21,24.9,1.0,0.0,0.0]
[1778018676690,73.7,81527.49,24.9,1.0,0.0,0.0]
[1778018677697,73.7,81523.86,24.9,1.0,0.0,0.0]
[1778018678704,73.7,81521.41,24.9,1.0,0.0,0.0]
[1778018679711,73.7,81525.13,24.9,1.0,0.0,0.0]
[1778018680718,73.7,81528.07,24.9,1.0,0.0,0.0]
[1778018681725,73.7,81526.88,24.9,1.0,0.0,0.0]
[1778018685753,73.7,81526.35,24.9,1.0,0.0,0.0]
[1778018686760,73.7,81518.98,24.9,1.0,0.0,0.0]
[1778018688774,73.7,81518.65,24.9,1.0,0.0,0.0]
[1778018689780,73.7,81518.17,24.9,1.0,0.0,0.0]
[1778018693810,73.7,81516.29,24.9,1.0,0.0,0.0]
[1778018694817,73.7,81515.22,24.9,1.0,0.0,0.0]
[1778018696831,73.7,81514.94,24.9,1.0,0.0,0.0]
[1778018701868,73.7,81514.57,24.9,1.0,0.0,0.0]
[1778018705895,73.7,81511.7,24.9,1.0,0.0,0.0]
[1778018706902,73.7,81511.45,24.9,1.0,0.0,0.0]
[1778018707909,73.7,81510.81,24.9,1.0,0.0,0.0]
[1778018710678,73.7,81510.81,24.9,1.0,0.0,0.0]
[1778018710930,73.7,81503.09,24.9,1.0,0.0,0.0]
[1778018711937,73.7,81498.59,24.9,1.0,0.0,0.0]
[1778018713950,73.7,81501.56,24.9,1.0,0.0,0.0]
[1778018714958,73.7,81503.56,24.9,1.0,0.0,0.0]
[1778018717978,73.7,81503.17,24.9,1.0,0.0,0.0]
[1778018718986,73.7,81508.27,24.9,1.0,0.0,0.0]
[1778018719993,73.7,81512.07,24.9,1.0,0.0,0.0]
[1778018721110,73.7,81512.07,24.9,1.0,0.0,0.0]
[1778018721169,73.7,81513.4,24.9,1.0,0.0,0.0]
[1778018722007,73.7,81513.81,24.9,1.0,0.0,0.0]
[1778018722562,73.7,81513.81,24.9,1.0,0.0,0.0]
[1778018723014,73.7,81514.11,24.9,1.0,0.0,0.0]
[1778018724021,73.7,81515.1,24.9,1.0,0.0,0.0]
[1778018726035,73.7,81516.05,24.9,1.0,0.0,0.0]
[1778018727041,73.7,81518.48,24.9,1.0,0.0,0.0]
[1778018728049,73.7,81517.19,24.9,1.0,0.0,0.0]
[1778018729056,73.7,81517.48,24.9,1.0,0.0,0.0]
[1778018730062,73.7,81517.73,24.9,1.0,0.0,0.0]
[1778018733083,73.7,81517.89,24.9,1.0,0.0,0.0]
[1778018737111,73.7,81519.75,24.9,1.0,0.0,0.0]
[1778018738119,73.7,81520.32,24.9,1.0,0.0,0.0]
[1778018741140,73.7,81521.46,24.9,1.0,0.0,0.0]
[1778018742147,73.7,81522.27,24.9,1.0,0.0,0.0]
[1778018743274,73.7,81521.9,24.9,1.0,0.0,0.0]
[1778018744266,73.7,81522.35,24.9,1.0,0.0,0.0]
[1778018745168,73.7,81522.03,24.9,1.0,0.0,0.0]
[1778018746106,73.7,81522.03,24.9,1.0,0.0,0.0]
[1778018746175,73.7,81523.02,24.9,1.0,0.0,0.0]
[1778018747059,73.7,81523.02,24.9,1.0,0.0,0.0]
[1778018747337,73.7,81523.02,24.9,1.0,0.0,0.0]
[1778018747438,73.7,81527.15,24.9,1.0,0.0,0.0]
[1778018748189,73.7,81534.98,24.9,1.0,0.0,0.0]
[1778018749196,73.7,81536.02,24.9,1.0,0.0,0.0]
[1778018750203,73.7,81538.74,24.9,1.0,0.0,0.0]
[1778018752217,73.7,81539.29,24.9,1.0,0.0,0.0]
[1778018753224,73.7,81543.82,24.9,1.0,0.0,0.0]
[1778018754232,73.7,81545.09,24.9,1.0,0.0,0.0]
[1778018755238,73.7,81544.78,24.9,1.0,0.0,0.0]
[1778018758261,73.7,81544.98,24.9,1.0,0.0,0.0]
[1778018759266,73.7,81545.61,24.9,1.0,0.0,0.0]
[1778018761280,73.7,81544.74,24.9,1.0,0.0,0.0]
[1778018763294,73.7,81539.41,24.9,1.0,0.0,0.0]
[1778018764301,73.7,81533.45,24.9,1.0,0.0,0.0]
[1778018765308,73.7,81533.71,24.9,1.0,0.0,0.0]
[1778018768329,73.7,81534.02,24.9,1.0,0.0,0.0]
[1778018772357,73.7,81533.53,24.9,1.0,0.0,0.0]
[1778018773364,73.7,81531.48,24.9,1.0,0.0,0.0]
[1778018774371,73.7,81530.04,24.9,1.0,0.0,0.0]
[1778018776385,73.7,81529.6,24.9,1.0,0.0,0.0]
[1778018779407,73.7,81529.33,24.9,1.0,0.0,0.0]
[1778018782428,73.7,81512.25,24.9,1.0,0.0,0.0]
[1778018783435,73.7,81510.89,24.9,1.0,0.0,0.0]
[1778018788470,73.7,81510.93,24.9,1.0,0.0,0.0]
[1778018789476,73.7,81510.56,24.9,1.0,0.0,0.0]
[1778018790485,73.7,81510.08,24.9,1.0,0.0,0.0]
[1778018793505,73.7,81510.0,24.9,1.0,0.0,0.0]
[1778018794512,73.7,81508.97,24.9,1.0,0.0,0.0]
[1778018795519,73.7,81506.95,24.9,1.0,0.0,0.0]
[1778018796525,73.7,81509.24,24.9,1.0,0.0,0.0]
[1778018797533,73.7,81508.45,24.9,1.0,0.0,0.0]
[1778018801169,73.7,81508.66,24.9,1.0,0.0,0.0]
[1778018801561,73.7,81508.38,24.9,1.0,0.0,0.0]
[1778018802564,73.7,81508.38,24.9,1.0,0.0,0.0]
[1778018802762,73.7,81508.38,24.9,1.0,0.0,0.0]
[1778018802810,73.7,81506.52,24.9,1.0,0.0,0.0]
[1778018803575,73.7,81503.14,24.9,1.0,0.0,0.0]
[1778018804585,73.7,81506.84,24.9,1.0,0.0,0.0]
[1778018805591,73.7,81505.99,24.9,1.0,0.0,0.0]
[1778018810628,73.7,81505.97,24.9,1.0,0.0,0.0]
[1778018815665,73.7,81506.24,24.9,1.0,0.0,0.0]
[1778018819692,73.7,81493.02,24.9,1.0,0.0,0.0]
[1778018820699,73.7,81491.11,24.9,1.0,0.0,0.0]
[1778018821706,73.7,81492.08,24.9,1.0,0.0,0.0]
[1778018826741,73.7,81491.9,24.9,1.0,0.0,0.0]
[1778018829763,73.7,81491.13,24.9,1.0,0.0,0.0]
[1778018834798,73.7,81491.21,24.9,1.0,0.0,0.0]
[1778018836432,73.7,81491.21,24.9,1.0,0.0,0.0]
[1778018836439,73.7,81489.53,24.9,1.0,0.0,0.0]
[1778018836812,73.7,81486.04,24.9,1.0,0.0,0.0]
[1778018837819,73.7,81483.3,24.9,1.0,0.0,0.0]
[1778018839833,73.7,81480.49,24.9,1.0,0.0,0.0]
[1778018840810,73.7,81480.49,24.9,1.0,0.0,0.0]
[1778018840840,73.7,81477.82,24.9,1.0,0.0,0.0]
[1778018841577,73.7,81477.82,24.9,1.0,0.0,0.0]
[1778018842000,73.7,81477.82,24.9,1.0,0.0,0.0]
[1778018842089,73.7,81459.86,24.9,1.0,0.0,0.0]
[1778018842854,73.7,81460.24,24.9,1.0,0.0,0.0]
[1778018843861,73.7,81458.78,24.9,1.0,0.0,0.0]
[1778018844867,73.7,81459.56,24.9,1.0,0.0,0.0]
[1778018845875,73.7,81458.09,24.9,1.0,0.0,0.0]
[1778018846882,73.7,81448.84,24.9,1.0,0.0,0.0]
[1778018847889,73.7,81448.05,24.9,1.0,0.0,0.0]
[1778018848896,73.7,81447.66,24.9,1.0,0.0,0.0]
[1778018852924,73.7,81447.31,24.9,1.0,0.0,0.0]
[1778018855945,73.7,81445.76,24.9,1.0,0.0,0.0]
[1778018857959,73.7,81449.78,24.9,1.0,0.0,0.0]
[1778018858966,73.7,81450.18,24.9,1.0,0.0,0.0]
[1778018859972,73.7,81455.73,24.9,1.0,0.0,0.0]
[1778018860980,73.7,81457.49,24.9,1.0,0.0,0.0]
[1778018861987,73.7,81458.21,24.9,1.0,0.0,0.0]
[1778018862994,73.7,81461.26,24.9,1.0,0.0,0.0]
[1778018864002,73.7,81464.56,24.9,1.0,0.0,0.0]
[1778018865008,73.7,81463.78,24.9,1.0,0.0,0.0]
[1778018868029,73.7,81464.47,24.9,1.0,0.0,0.0]
[1778018869036,73.7,81452.53,24.9,1.0,0.0,0.0]
[1778018870046,73.7,81450.98,24.9,1.0,0.0,0.0]
[1778018871053,73.7,81450.44,24.9,1.0,0.0,0.0]
[1778018873067,73.7,81449.77,24.9,1.0,0.0,0.0]
[1778018876088,73.7,81449.2,24.9,1.0,0.0,0.0]
[1778018878102,73.7,81449.51,24.9,1.0,0.0,0.0]
[1778018879109,73.7,81450.19,24.9,1.0,0.0,0.0]
[1778018882129,73.7,81450.65,24.9,1.0,0.0,0.0]
[1778018887165,73.7,81445.0,24.9,1.0,0.0,0.0]
[1778018888172,73.7,81433.13,24.9,1.0,0.0,0.0]
[1778018889179,73.7,81428.4,24.9,1.0,0.0,0.0]
[1778018889618,73.7,81428.4,24.9,1.0,0.0,0.0]
[1778018890189,73.7,81425.87,24.9,1.0,0.0,0.0]
[1778018892203,73.7,81427.24,24.9,1.0,0.0,0.0]
[1778018894217,73.7,81425.94,24.9,1.0,0.0,0.0]
[1778018895223,73.7,81425.41,24.9,1.0,0.0,0.0]
[1778018897238,73.7,81425.76,24.9,1.0,0.0,0.0]
[1778018899252,73.7,81425.32,24.9,1.0,0.0,0.0]
[1778018900259,73.7,81426.64,24.9,1.0,0.0,0.0]
[1778018901265,73.7,81419.56,24.9,1.0,0.0,0.0]
[1778018902272,73.7,81419.21,24.9,1.0,0.0,0.0]
[1778018903279,73.7,81418.09,24.9,1.0,0.0,0.0]
[1778018904287,73.7,81417.64,24.9,1.0,0.0,0.0]
[1778018906301,73.7,81414.89,24.9,1.0,0.0,0.0]
[1778018907308,73.7,81413.96,24.9,1.0,0.0,0.0]
[1778018908317,73.7,81414.88,24.9,1.0,0.0,0.0]
[1778018909322,73.7,81422.61,24.9,1.0,0.0,0.0]
[1778018910330,73.7,81424.85,24.9,1.0,0.0,0.0]
[1778018911337,73.7,81431.81,24.9,1.0,0.0,0.0]
[1778018912344,73.7,81441.46,24.9,1.0,0.0,0.0]
[1778018913351,73.7,81444.73,24.9,1.0,0.0,0.0]
[1778018914358,73.7,81444.3,24.9,1.0,0.0,0.0]
[1778018916376,73.7,81445.91,24.9,1.0,0.0,0.0]
[1778018917379,73.7,81449.78,24.9,1.0,0.0,0.0]
[1778018918386,73.7,81451.72,24.9,1.0,0.0,0.0]
[1778018919395,73.7,81452.14,24.9,1.0,0.0,0.0]
[1778018920402,73.7,81455.82,24.9,1.0,0.0,0.0]
[1778018921408,73.7,81456.97,24.9,1.0,0.0,0.0]
[1778018922415,73.7,81456.07,24.9,1.0,0.0,0.0]
[1778018923421,73.7,81454.6,24.9,1.0,0.0,0.0]
[1778018924429,73.7,81451.87,24.9,1.0,0.0,0.0]
[1778018925436,73.7,81453.88,24.9,1.0,0.0,0.0]
[1778018926443,73.7,81458.72,24.9,1.0,0.0,0.0]
[1778018927450,73.7,81459.76,24.9,1.0,0.0,0.0]
[1778018928458,73.7,81458.8,24.9,1.0,0.0,0.0]
[1778018929463,73.7,81458.48,24.9,1.0,0.0,0.0]
[1778018930471,73.7,81460.75,24.9,1.0,0.0,0.0]
[1778018931216,73.7,81460.75,24.9,1.0,0.0,0.0]
[1778018931478,73.7,81461.88,24.9,1.0,0.0,0.0]
[1778018932485,73.7,81462.73,24.9,1.0,0.0,0.0]
[1778018933492,73.7,81461.31,24.9,1.0,0.0,0.0]
[1778018935490,73.7,81461.17,24.9,1.0,0.0,0.0]
[1778018935506,73.7,81462.02,24.9,1.0,0.0,0.0]
[1778018936513,73.7,81461.03,24.9,1.0,0.0,0.0]
[1778018937520,73.7,81460.11,24.9,1.0,0.0,0.0]
[1778018938527,73.7,81460.67,24.9,1.0,0.0,0.0]
[1778018941548,73.7,81452.8,24.9,1.0,0.0,0.0]
[1778018942555,73.7,81451.18,24.9,1.0,0.0,0.0]
[1778018944569,73.7,81453.94,24.9,1.0,0.0,0.0]
[1778018946583,73.7,81453.71,24.9,1.0,0.0,0.0]
[1778018947590,73.7,81453.97,24.9,1.0,0.0,0.0]
[1778018948597,73.7,81454.21,24.9,1.0,0.0,0.0]
[1778018949604,73.7,81453.36,24.9,1.0,0.0,0.0]
[1778018950612,73.7,81445.47,24.9,1.0,0.0,0.0]
[1778018951619,73.7,81418.45,24.9,1.0,0.0,0.0]
[1778018952625,73.7,81422.19,24.9,1.0,0.0,0.0]
[1778018953632,73.7,81432.47,24.9,1.0,0.0,0.0]
[1778018954639,73.7,81431.13,24.9,1.0,0.0,0.0]
[1778018955646,73.7,81423.63,24.9,1.0,0.0,0.0]
[1778018956653,73.7,81423.3,24.9,1.0,0.0,0.0]
[1778018957659,73.7,81430.6,24.9,1.0,0.0,0.0]
[1778018958667,73.7,81431.11,24.9,1.0,0.0,0.0]
[1778018959674,73.7,81424.85,24.9,1.0,0.0,0.0]
[1778018961947,73.7,81425.85,24.9,1.0,0.0,0.0]
[1778018962695,73.7,81425.38,24.9,1.0,0.0,0.0]
[1778018965716,73.7,81429.87,24.9,1.0,0.0,0.0]
[1778018966723,73.7,81434.81,24.9,1.0,0.0,0.0]
[1778018967730,73.7,81435.3,24.9,1.0,0.0,0.0]
[1778018968737,73.7,81435.81,24.9,1.0,0.0,0.0]
[1778018971757,73.7,81435.68,24.9,1.0,0.0,0.0]
[1778018972765,73.7,81436.47,24.9,1.0,0.0,0.0]
[1778018973772,73.7,81436.72,24.9,1.0,0.0,0.0]
[1778018974778,73.7,81444.8,24.9,1.0,0.0,0.0]
[1778018975786,73.7,81444.22,24.9,1.0,0.0,0.0]
[1778018976793,73.7,81442.4,24.9,1.0,0.0,0.0]
[1778018978807,73.7,81442.89,24.9,1.0,0.0,0.0]
[1778018980821,73.7,81442.01,24.9,1.0,0.0,0.0]
[1778018981828,73.7,81441.47,24.9,1.0,0.0,0.0]
[1778018982835,73.7,81442.55,24.9,1.0,0.0,0.0]
[1778018983842,73.7,81447.24,24.9,1.0,0.0,0.0]
[1778018984849,73.7,81447.82,24.9,1.0,0.0,0.0]
[1778018987870,73.7,81450.68,24.9,1.0,0.0,0.0]
[1778018988879,73.7,81451.17,24.9,1.0,0.0,0.0]
[1778018989884,73.7,81448.16,24.9,1.0,0.0,0.0]
[1778018990892,73.7,81441.35,24.9,1.0,0.0,0.0]
[1778018993913,73.7,81441.1,24.9,1.0,0.0,0.0]
[1778018994920,73.7,81440.62,24.9,1.0,0.0,0.0]
[1778018997941,73.7,81438.34,24.9,1.0,0.0,0.0]
[1778018998947,73.7,81437.8,24.9,1.0,0.0,0.0]
[1778019002976,73.7,81433.35,24.9,1.0,0.0,0.0]
[1778019004257,73.7,81433.35,24.9,1.0,0.0,0.0]
[1778019004287,73.7,81418.94,24.9,1.0,0.0,0.0]
[1778019004870,73.7,81418.94,24.9,1.0,0.0,0.0]
[1778019004990,73.7,81406.86,24.9,1.0,0.0,0.0]
[1778019005997,73.7,81404.64,24.9,1.0,0.0,0.0]
[1778019007004,73.7,81404.99,24.9,1.0,0.0,0.0]
[1778019009066,73.7,81404.95,24.9,1.0,0.0,0.0]
[1778019009114,73.7,81405.51,24.9,1.0,0.0,0.0]
[1778019010027,73.7,81403.29,24.9,1.0,0.0,0.0]
[1778019011034,73.7,81405.8,24.9,1.0,0.0,0.0]
[1778019012041,73.7,81406.59,24.9,1.0,0.0,0.0]
[1778019013048,73.7,81405.45,24.9,1.0,0.0,0.0]
[1778019016199,73.7,81405.31,24.9,1.0,0.0,0.0]
[1778019020097,73.7,81404.43,24.9,1.0,0.0,0.0]
[1778019020870,73.7,81404.43,24.9,1.0,0.0,0.0]
[1778019020898,73.7,81404.43,24.9,1.0,0.0,0.0]
[1778019021106,73.7,81393.56,24.9,1.0,0.0,0.0]
[1778019022112,73.7,81390.28,24.9,1.0,0.0,0.0]
[1778019023119,73.7,81392.91,24.9,1.0,0.0,0.0]
[1778019026643,73.7,81392.78,24.9,1.0,0.0,0.0]
[1778019026140,73.7,81392.11,24.9,1.0,0.0,0.0]
[1778019028154,73.7,81392.39,24.9,1.0,0.0,0.0]
[1778019029161,73.7,81397.1,24.9,1.0,0.0,0.0]
[1778019030168,73.7,81404.0,24.9,1.0,0.0,0.0]
[1778019031175,73.7,81403.66,24.9,1.0,0.0,0.0]
[1778019032182,73.7,81403.27,24.9,1.0,0.0,0.0]
[1778019032755,73.7,81403.27,24.9,1.0,0.0,0.0]
[1778019034718,73.7,81402.39,24.9,1.0,0.0,0.0]
[1778019035203,73.7,81401.64,24.9,1.0,0.0,0.0]
[1778019036210,73.7,81402.62,24.9,1.0,0.0,0.0]
[1778019037216,73.7,81401.99,24.9,1.0,0.0,0.0]
[1778019040238,73.7,81402.86,24.9,1.0,0.0,0.0]
[1778019041245,73.7,81402.63,24.9,1.0,0.0,0.0]
[1778019046280,73.7,81403.86,24.9,1.0,0.0,0.0]
[1778019048294,73.7,81404.6,24.9,1.0,0.0,0.0]
[1778019051315,73.7,81401.8,24.9,1.0,0.0,0.0]
[1778019056350,73.7,81401.84,24.9,1.0,0.0,0.0]
[1778019058364,73.7,81401.15,24.9,1.0,0.0,0.0]
[1778019059371,73.7,81401.61,24.9,1.0,0.0,0.0]
[1778019060378,73.7,81400.26,24.9,1.0,0.0,0.0]
[1778019061386,73.7,81391.11,24.9,1.0,0.0,0.0]
[1778019062392,73.7,81386.91,24.9,1.0,0.0,0.0]
[1778019063274,73.7,81386.91,24.9,1.0,0.0,0.0]
[1778019063399,73.7,81385.89,24.9,1.0,0.0,0.0]
[1778019064406,73.7,81382.33,24.9,1.0,0.0,0.0]
[1778019066420,73.7,81381.15,24.9,1.0,0.0,0.0]
[1778019067427,73.7,81372.77,24.9,1.0,0.0,0.0]
[1778019068434,73.7,81368.98,24.9,1.0,0.0,0.0]
[1778019069441,73.7,81368.47,24.9,1.0,0.0,0.0]
[1778019070563,73.7,81368.47,24.9,1.0,0.0,0.0]
[1778019070587,73.7,81367.28,24.9,1.0,0.0,0.0]
[1778019071455,73.7,81358.78,24.9,1.0,0.0,0.0]
[1778019072461,73.7,81358.04,24.9,1.0,0.0,0.0]
[1778019073469,73.7,81357.52,24.9,1.0,0.0,0.0]
[1778019074476,73.7,81358.0,24.9,1.0,0.0,0.0]
[1778019075483,73.7,81359.95,24.9,1.0,0.0,0.0]
[1778019076490,73.7,81366.11,24.9,1.0,0.0,0.0]
[1778019078504,73.7,81365.77,24.9,1.0,0.0,0.0]
[1778019080518,73.7,81365.51,24.9,1.0,0.0,0.0]
[1778019081525,73.7,81365.11,24.9,1.0,0.0,0.0]
[1778019083539,73.7,81366.3,24.9,1.0,0.0,0.0]
[1778019084546,73.7,81365.67,24.9,1.0,0.0,0.0]
[1778019087567,73.7,81366.11,24.9,1.0,0.0,0.0]
[1778019088661,73.7,81365.63,24.9,1.0,0.0,0.0]
[1778019089580,73.7,81366.23,24.9,1.0,0.0,0.0]
[1778019091596,73.7,81364.51,24.9,1.0,0.0,0.0]
[1778019092602,73.7,81363.58,24.9,1.0,0.0,0.0]
[1778019096629,73.7,81364.67,24.9,1.0,0.0,0.0]
[1778019098643,73.7,81365.04,24.9,1.0,0.0,0.0]
[1778019099651,73.7,81363.39,24.9,1.0,0.0,0.0]
[1778019100658,73.7,81365.73,24.9,1.0,0.0,0.0]
[1778019101665,73.7,81377.39,24.9,1.0,0.0,0.0]
[1778019102672,73.7,81376.37,24.9,1.0,0.0,0.0]
[1778019105693,73.7,81376.98,24.9,1.0,0.0,0.0]
[1778019105944,73.7,81376.98,24.9,1.0,0.0,0.0]
[1778019107707,73.7,81375.82,24.9,1.0,0.0,0.0]
[1778019108714,73.7,81370.69,24.9,1.0,0.0,0.0]
[1778019109721,73.7,81359.86,24.9,1.0,0.0,0.0]
[1778019110728,73.7,81358.88,24.9,1.0,0.0,0.0]
[1778019111735,73.7,81357.74,24.9,1.0,0.0,0.0]
[1778019117777,73.7,81357.63,24.9,1.0,0.0,0.0]
[1778019121806,73.7,81356.14,24.9,1.0,0.0,0.0]
[1778019122812,73.7,81361.09,24.9,1.0,0.0,0.0]
[1778019123820,73.7,81364.22,24.9,1.0,0.0,0.0]
[1778019127848,73.7,81363.5,24.9,1.0,0.0,0.0]
[1778019129862,73.7,81362.82,24.9,1.0,0.0,0.0]
[1778019131247,73.7,81362.82,24.9,1.0,0.0,0.0]
[1778019131837,73.7,81367.34,24.9,1.0,0.0,0.0]
[1778019131885,73.7,81368.71,24.9,1.0,0.0,0.0]
[1778019132891,73.7,81364.9,24.9,1.0,0.0,0.0]
[1778019133899,73.7,81365.21,24.9,1.0,0.0,0.0]
[1778019136512,73.7,81364.98,24.9,1.0,0.0,0.0]
[1778019136569,73.7,81364.39,24.9,1.0,0.0,0.0]
[1778019136920,73.7,81361.77,24.9,1.0,0.0,0.0]
[1778019138934,73.7,81362.42,24.9,1.0,0.0,0.0]
[1778019140947,73.7,81359.37,24.9,1.0,0.0,0.0]
[1778019141955,73.7,81357.36,24.9,1.0,0.0,0.0]
[1778019142962,73.7,81360.95,24.9,1.0,0.0,0.0]
[1778019143968,73.7,81362.0,24.9,1.0,0.0,0.0]
[1778019149003,73.7,81361.86,24.9,1.0,0.0,0.0]
[1778019150011,73.7,81360.7,24.9,1.0,0.0,0.0]
[1778019151018,73.7,81360.74,24.9,1.0,0.0,0.0]
[1778019156054,73.7,81360.89,24.9,1.0,0.0,0.0]
[1778019158068,73.7,81361.34,24.9,1.0,0.0,0.0]
[1778019159081,73.7,81361.34,24.9,1.0,0.0,0.0]
[1778019159171,73.7,81362.99,24.9,1.0,0.0,0.0]
[1778019160082,73.7,81362.28,24.9,1.0,0.0,0.0]
[1778019163102,73.7,81363.52,24.9,1.0,0.0,0.0]
[1778019164647,73.7,81363.52,24.9,1.0,0.0,0.0]
[1778019166124,73.7,81362.78,24.9,1.0,0.0,0.0]
[1778019169145,73.7,81363.13,24.9,1.0,0.0,0.0]
[1778019170152,73.7,81362.59,24.9,1.0,0.0,0.0]
[1778019173173,73.7,81363.15,24.9,1.0,0.0,0.0]
[1778019177201,73.7,81362.75,24.9,1.0,0.0,0.0]
[1778019179215,73.7,81363.31,24.9,1.0,0.0,0.0]
[1778019180222,73.7,81362.87,24.9,1.0,0.0,0.0]
[1778019181230,73.7,81368.26,24.9,1.0,0.0,0.0]
[1778019182760,73.7,81375.62,24.9,1.0,0.0,0.0]
[1778019183243,73.7,81373.91,24.9,1.0,0.0,0.0]
[1778019186264,73.7,81375.2,24.9,1.0,0.0,0.0]
[1778019189285,73.7,81375.5,24.9,1.0,0.0,0.0]
[1778019191299,73.7,81372.74,24.9,1.0,0.0,0.0]
[1778019192306,73.7,81372.13,24.9,1.0,0.0,0.0]
[1778019196334,73.7,81372.58,24.9,1.0,0.0,0.0]
[1778019197341,73.7,81373.37,24.9,1.0,0.0,0.0]
[1778019198348,73.7,81372.85,24.9,1.0,0.0,0.0]
[1778019203383,73.7,81372.61,24.9,1.0,0.0,0.0]
[1778019205397,73.7,81372.87,24.9,1.0,0.0,0.0]
[1778019206404,73.7,81373.58,24.9,1.0,0.0,0.0]
[1778019207410,73.7,81372.98,24.9,1.0,0.0,0.0]
[1778019208418,73.7,81375.27,24.9,1.0,0.0,0.0]
[1778019209425,73.7,81377.58,24.9,1.0,0.0,0.0]
[1778019210432,73.7,81377.04,24.9,1.0,0.0,0.0]
[1778019211439,73.7,81375.81,24.9,1.0,0.0,0.0]
[1778019213453,73.7,81376.92,24.9,1.0,0.0,0.0]
[1778019214460,73.7,81377.59,24.9,1.0,0.0,0.0]
[1778019215467,73.7,81377.96,24.9,1.0,0.0,0.0]
[1778019216474,73.7,81378.45,24.9,1.0,0.0,0.0]
[1778019218488,73.7,81386.75,24.9,1.0,0.0,0.0]
[1778019219495,73.7,81391.39,24.9,1.0,0.0,0.0]
[1778019220502,73.7,81390.84,24.9,1.0,0.0,0.0]
[1778019221509,73.7,81391.31,24.9,1.0,0.0,0.0]
[1778019225537,73.7,81391.84,24.9,1.0,0.0,0.0]
[1778019226543,73.7,81392.1,24.9,1.0,0.0,0.0]
[1778019227551,73.7,81389.74,24.9,1.0,0.0,0.0]
[1778019228558,73.7,81389.38,24.9,1.0,0.0,0.0]
[1778019229267,73.7,81389.38,24.9,1.0,0.0,0.0]
[1778019229456,73.7,81389.38,24.9,1.0,0.0,0.0]
[1778019229734,73.7,81389.38,24.9,1.0,0.0,0.0]
[1778019229835,73.7,81393.22,24.9,1.0,0.0,0.0]
[1778019230572,73.7,81396.27,24.9,1.0,0.0,0.0]
[1778019231579,73.7,81397.62,24.9,1.0,0.0,0.0]
[1778019232586,73.7,81398.15,24.9,1.0,0.0,0.0]
[1778019233593,73.7,81397.39,24.9,1.0,0.0,0.0]
[1778019234600,73.7,81398.43,24.9,1.0,0.0,0.0]
[1778019235607,73.7,81398.75,24.9,1.0,0.0,0.0]
[1778019236614,73.7,81399.15,24.9,1.0,0.0,0.0]
[1778019238628,73.7,81400.38,24.9,1.0,0.0,0.0]
[1778019239635,73.7,81399.93,24.9,1.0,0.0,0.0]
[1778019240642,73.7,81400.17,24.9,1.0,0.0,0.0]
[1778019241649,73.7,81396.02,24.9,1.0,0.0,0.0]
[1778019242656,73.7,81394.53,24.9,1.0,0.0,0.0]
[1778019243663,73.7,81393.6,24.9,1.0,0.0,0.0]
[1778019244670,73.7,81392.77,24.9,1.0,0.0,0.0]
[1778019245677,73.7,81392.17,24.9,1.0,0.0,0.0]
[1778019246684,73.7,81392.64,24.9,1.0,0.0,0.0]
[1778019247691,73.7,81393.55,24.9,1.0,0.0,0.0]
[1778019248698,73.7,81394.02,24.9,1.0,0.0,0.0]
[1778019249705,73.7,81396.11,24.9,1.0,0.0,0.0]
[1778019250712,73.7,81399.61,24.9,1.0,0.0,0.0]
[1778019251719,73.7,81399.24,24.9,1.0,0.0,0.0]
[1778019252726,73.7,81399.55,24.9,1.0,0.0,0.0]
[1778019255746,73.7,81398.98,24.9,1.0,0.0,0.0]
[1778019257761,73.7,81398.71,24.9,1.0,0.0,0.0]
[1778019259776,73.7,81398.24,24.9,1.0,0.0,0.0]
[1778019260783,73.7,81398.44,24.9,1.0,0.0,0.0]
[1778019264811,73.7,81398.2,24.9,1.0,0.0,0.0]
[1778019265818,73.7,81399.11,24.9,1.0,0.0,0.0]
[1778019266825,73.7,81398.01,24.9,1.0,0.0,0.0]
[1778019270853,73.7,81399.33,24.9,1.0,0.0,0.0]
[1778019271860,73.7,81400.54,24.9,1.0,0.0,0.0]
[1778019272867,73.7,81400.11,24.9,1.0,0.0,0.0]
[1778019274881,73.7,81400.91,24.9,1.0,0.0,0.0]
[1778019275888,73.7,81400.68,24.9,1.0,0.0,0.0]
[1778019280923,73.7,81400.95,24.9,1.0,0.0,0.0]
[1778019281930,73.7,81401.42,24.9,1.0,0.0,0.0]
[1778019284951,73.7,81401.84,24.9,1.0,0.0,0.0]
[1778019286965,73.7,81400.2,24.9,1.0,0.0,0.0]
[1778019287972,73.7,81389.18,24.9,1.0,0.0,0.0]
[1778019288979,73.7,81387.77,24.9,1.0,0.0,0.0]
[1778019290992,73.7,81388.08,24.9,1.0,0.0,0.0]
[1778019292000,73.7,81387.77,24.9,1.0,0.0,0.0]
[1778019292942,73.7,81387.77,24.9,1.0,0.0,0.0]
[1778019296028,73.7,81386.65,24.9,1.0,0.0,0.0]
[1778019297035,73.7,81384.68,24.9,1.0,0.0,0.0]
[1778019298042,73.7,81385.32,24.9,1.0,0.0,0.0]
[1778019299048,73.7,81386.22,24.9,1.0,0.0,0.0]
[1778019300056,73.7,81388.25,24.9,1.0,0.0,0.0]
[1778019304084,73.7,81388.67,24.9,1.0,0.0,0.0]
[1778019306098,73.7,81378.25,24.9,1.0,0.0,0.0]
[1778019307105,73.7,81374.39,24.9,1.0,0.0,0.0]
[1778019309119,73.7,81383.05,24.9,1.0,0.0,0.0]
[1778019310126,73.7,81386.43,24.9,1.0,0.0,0.0]
[1778019312139,73.7,81385.93,24.9,1.0,0.0,0.0]
[1778019313147,73.7,81385.32,24.9,1.0,0.0,0.0]
[1778019314154,73.7,81385.65,24.9,1.0,0.0,0.0]
[1778019319190,73.7,81386.14,24.9,1.0,0.0,0.0]
[1778019320197,73.7,81387.81,24.9,1.0,0.0,0.0]
[1778019321204,73.7,81388.04,24.9,1.0,0.0,0.0]
[1778019322211,73.7,81387.49,24.9,1.0,0.0,0.0]
[1778019323218,73.7,81387.25,24.9,1.0,0.0,0.0]
[1778019324226,73.7,81386.42,24.9,1.0,0.0,0.0]
[1778019325233,73.7,81385.95,24.9,1.0,0.0,0.0]
[1778019327246,73.7,81386.25,24.9,1.0,0.0,0.0]
[1778019331275,73.7,81382.62,24.9,1.0,0.0,0.0]
[1778019332282,73.7,81381.32,24.9,1.0,0.0,0.0]
[1778019333289,73.7,81380.39,24.9,1.0,0.0,0.0]
[1778019335180,73.7,81380.43,24.9,1.0,0.0,0.0]
[1778019335986,73.7,81380.43,24.9,1.0,0.0,0.0]
[1778019336021,73.7,81368.08,24.9,1.0,0.0,0.0]
[1778019336310,73.7,81359.22,24.9,1.0,0.0,0.0]
[1778019337317,73.7,81354.06,24.9,1.0,0.0,0.0]
[1778019338328,73.7,81355.51,24.9,1.0,0.0,0.0]
[1778019339335,73.7,81355.2,24.9,1.0,0.0,0.0]
[1778019340342,73.7,81354.72,24.9,1.0,0.0,0.0]
[1778019342356,73.7,81355.21,24.9,1.0,0.0,0.0]
[1778019343363,73.7,81353.2,24.9,1.0,0.0,0.0]
[1778019344370,73.7,81353.75,24.9,1.0,0.0,0.0]
[1778019345377,73.7,81352.89,24.9,1.0,0.0,0.0]
[1778019347391,73.7,81355.91,24.9,1.0,0.0,0.0]
[1778019348398,73.7,81358.98,24.9,1.0,0.0,0.0]
[1778019349405,73.7,81358.59,24.9,1.0,0.0,0.0]
[1778019351419,73.7,81357.66,24.9,1.0,0.0,0.0]
[1778019352427,73.7,81357.11,24.9,1.0,0.0,0.0]
[1778019353923,73.7,81357.11,24.9,1.0,0.0,0.0]
[1778019354047,73.7,81361.96,24.9,1.0,0.0,0.0]
[1778019354450,73.7,81365.19,24.9,1.0,0.0,0.0]
[1778019355457,73.7,81367.92,24.9,1.0,0.0,0.0]
[1778019356463,73.7,81369.13,24.9,1.0,0.0,0.0]
[1778019357471,73.7,81368.81,24.9,1.0,0.0,0.0]
[1778019358091,73.7,81368.81,24.9,1.0,0.0,0.0]
[1778019358478,73.7,81367.95,24.9,1.0,0.0,0.0]
[1778019360492,73.7,81366.52,24.9,1.0,0.0,0.0]
[1778019361499,73.7,81358.04,24.9,1.0,0.0,0.0]
[1778019362506,73.7,81356.47,24.9,1.0,0.0,0.0]
[1778019363513,73.7,81357.81,24.9,1.0,0.0,0.0]
[1778019364520,73.7,81358.56,24.9,1.0,0.0,0.0]
[1778019366534,73.7,81358.0,24.9,1.0,0.0,0.0]
[1778019371569,73.7,81357.36,24.9,1.0,0.0,0.0]
[1778019372576,73.7,81355.85,24.9,1.0,0.0,0.0]
[1778019373583,73.7,81355.32,24.9,1.0,0.0,0.0]
[1778019376604,73.7,81355.65,24.9,1.0,0.0,0.0]
[1778019377611,73.7,81355.32,24.9,1.0,0.0,0.0]
[1778019379625,73.7,81354.96,24.9,1.0,0.0,0.0]
[1778019381639,73.7,81357.26,24.9,1.0,0.0,0.0]
[1778019382646,73.7,81354.95,24.9,1.0,0.0,0.0]
[1778019383653,73.7,81354.01,24.9,1.0,0.0,0.0]
[1778019387681,73.7,81353.25,24.9,1.0,0.0,0.0]
[1778019388688,73.7,81351.49,24.9,1.0,0.0,0.0]
[1778019389695,73.7,81350.45,24.9,1.0,0.0,0.0]
[1778019390702,73.7,81349.82,24.9,1.0,0.0,0.0]
[1778019391709,73.7,81351.3,24.9,1.0,0.0,0.0]
[1778019392734,73.7,81351.3,24.9,1.0,0.0,0.0]
[1778019393006,73.7,81351.3,24.9,1.0,0.0,0.0]
[1778019393082,73.7,81348.57,24.9,1.0,0.0,0.0]
[1778019393855,73.7,81348.57,24.9,1.0,0.0,0.0]
[1778019393927,73.7,81348.57,24.9,1.0,0.0,0.0]
[1778019393956,73.7,81337.29,24.9,1.0,0.0,0.0]
[1778019394729,73.7,81336.98,24.9,1.0,0.0,0.0]
[1778019395737,73.7,81337.39,24.9,1.0,0.0,0.0]
[1778019397751,73.7,81336.03,24.9,1.0,0.0,0.0]
[1778019398758,73.7,81335.71,24.9,1.0,0.0,0.0]
[1778019399764,73.7,81331.39,24.9,1.0,0.0,0.0]
[1778019400772,73.7,81325.61,24.9,1.0,0.0,0.0]
[1778019401779,73.7,81327.42,24.9,1.0,0.0,0.0]
[1778019402786,73.7,81328.77,24.9,1.0,0.0,0.0]
[1778019403793,73.7,81329.94,24.9,1.0,0.0,0.0]
[1778019408828,73.7,81330.7,24.9,1.0,0.0,0.0]
[1778019409835,73.7,81330.99,24.9,1.0,0.0,0.0]
[1778019411849,73.7,81337.2,24.9,1.0,0.0,0.0]
[1778019412857,73.7,81340.4,24.9,1.0,0.0,0.0]
[1778019414871,73.7,81340.76,24.9,1.0,0.0,0.0]
[1778019416885,73.7,81341.27,24.9,1.0,0.0,0.0]
[1778019417892,73.7,81341.73,24.9,1.0,0.0,0.0]
[1778019419906,73.7,81342.41,24.9,1.0,0.0,0.0]
[1778019421921,73.7,81348.92,24.9,1.0,0.0,0.0]
[1778019422928,73.7,81354.22,24.9,1.0,0.0,0.0]
[1778019423934,73.7,81355.01,24.9,1.0,0.0,0.0]
[1778019424942,73.7,81353.58,24.9,1.0,0.0,0.0]
[1778019426955,73.7,81353.32,24.9,1.0,0.0,0.0]
[1778019427962,73.7,81355.7,24.9,1.0,0.0,0.0]
[1778019432998,73.7,81356.08,24.9,1.0,0.0,0.0]
[1778019434005,73.7,81356.32,24.9,1.0,0.0,0.0]
[1778019435011,73.7,81356.62,24.9,1.0,0.0,0.0]
[1778019440046,73.7,81357.4,24.9,1.0,0.0,0.0]
[1778019441054,73.7,81356.51,24.9,1.0,0.0,0.0]
[1778019444075,73.7,81355.85,24.9,1.0,0.0,0.0]
[1778019445082,73.7,81348.66,24.9,1.0,0.0,0.0]
[1778019446089,73.7,81346.46,24.9,1.0,0.0,0.0]
[1778019448103,73.7,81348.91,24.9,1.0,0.0,0.0]
[1778019449110,73.7,81349.37,24.9,1.0,0.0,0.0]
[1778019450117,73.7,81349.02,24.9,1.0,0.0,0.0]
[1778019451124,73.7,81348.82,24.9,1.0,0.0,0.0]
[1778019453138,73.7,81351.15,24.9,1.0,0.0,0.0]
[1778019454145,73.7,81349.43,24.9,1.0,0.0,0.0]
[1778019455152,73.7,81348.67,24.9,1.0,0.0,0.0]
[1778019456159,73.7,81348.29,24.9,1.0,0.0,0.0]
[1778019458173,73.7,81341.26,24.9,1.0,0.0,0.0]
[1778019459180,73.7,81340.4,24.9,1.0,0.0,0.0]
[1778019460187,73.7,81338.04,24.9,1.0,0.0,0.0]
[1778019461194,73.7,81337.58,24.9,1.0,0.0,0.0]
[1778019465223,73.7,81344.72,24.9,1.0,0.0,0.0]
[1778019466230,73.7,81352.68,24.9,1.0,0.0,0.0]
[1778019467237,73.7,81354.66,24.9,1.0,0.0,0.0]
[1778019468244,73.7,81354.0,24.9,1.0,0.0,0.0]
[1778019469251,73.7,81355.51,24.9,1.0,0.0,0.0]
[1778019470258,73.7,81356.34,24.9,1.0,0.0,0.0]
[1778019474286,73.7,81356.93,24.9,1.0,0.0,0.0]
[1778019478081,73.7,81356.72,24.9,1.0,0.0,0.0]
[1778019479321,73.7,81356.98,24.9,1.0,0.0,0.0]
[1778019480328,73.7,81358.1,24.9,1.0,0.0,0.0]
[1778019481335,73.7,81357.91,24.9,1.0,0.0,0.0]
[1778019483348,73.7,81357.37,24.9,1.0,0.0,0.0]
[1778019485362,73.7,81356.67,24.9,1.0,0.0,0.0]
[1778019487377,73.7,81356.92,24.9,1.0,0.0,0.0]
[1778019488384,73.7,81358.98,24.9,1.0,0.0,0.0]
[1778019489392,73.7,81362.36,24.9,1.0,0.0,0.0]
[1778019490399,73.7,81363.45,24.9,1.0,0.0,0.0]
[1778019496205,73.7,81363.55,24.9,1.0,0.0,0.0]
[1778019498542,73.7,81363.49,24.9,1.0,0.0,0.0]
[1778019498607,73.7,81363.83,24.9,1.0,0.0,0.0]
[1778019499462,73.7,81361.92,24.9,1.0,0.0,0.0]
[1778019500469,73.7,81362.81,24.9,1.0,0.0,0.0]
[1778019501476,73.7,81362.36,24.9,1.0,0.0,0.0]
[1778019502483,73.7,81363.54,24.9,1.0,0.0,0.0]
[1778019503490,73.7,81362.85,24.9,1.0,0.0,0.0]
[1778019504497,73.7,81362.48,24.9,1.0,0.0,0.0]
[1778019505504,73.7,81356.74,24.9,1.0,0.0,0.0]
[1778019506511,73.7,81352.12,24.9,1.0,0.0,0.0]
[1778019507518,73.7,81351.38,24.9,1.0,0.0,0.0]
[1778019508525,73.7,81352.61,24.9,1.0,0.0,0.0]
[1778019509531,73.7,81353.37,24.9,1.0,0.0,0.0]
[1778019510539,73.7,81352.71,24.9,1.0,0.0,0.0]
[1778019511546,73.7,81352.37,24.9,1.0,0.0,0.0]
[1778019516583,73.7,81352.14,24.9,1.0,0.0,0.0]
[1778019517590,73.7,81351.93,24.9,1.0,0.0,0.0]
[1778019519603,73.7,81351.41,24.9,1.0,0.0,0.0]
[1778019521618,73.7,81352.06,24.9,1.0,0.0,0.0]
[1778019522625,73.7,81350.23,24.9,1.0,0.0,0.0]
[1778019523632,73.7,81343.32,24.9,1.0,0.0,0.0]
[1778019524639,73.7,81342.8,24.9,1.0,0.0,0.0]
[1778019526246,73.7,81342.8,24.9,1.0,0.0,0.0]
[1778019525651,73.7,81342.11,24.9,1.0,0.0,0.0]
[1778019529106,73.7,81341.97,24.9,1.0,0.0,0.0]
[1778019531694,73.7,81341.35,24.9,1.0,0.0,0.0]
[1778019539750,73.7,81341.43,24.9,1.0,0.0,0.0]
[1778019542771,73.7,81343.72,24.9,1.0,0.0,0.0]
[1778019544785,73.7,81352.64,24.9,1.0,0.0,0.0]
[1778019545792,73.7,81354.11,24.9,1.0,0.0,0.0]
[1778019546799,73.7,81354.83,24.9,1.0,0.0,0.0]
[1778019547806,73.7,81354.24,24.9,1.0,0.0,0.0]
[1778019549820,73.7,81353.92,24.9,1.0,0.0,0.0]
[1778019555862,73.7,81354.01,24.9,1.0,0.0,0.0]
[1778019556872,73.7,81355.12,24.9,1.0,0.0,0.0]
[1778019557877,73.7,81362.76,24.9,1.0,0.0,0.0]
[1778019558883,73.7,81368.1,24.9,1.0,0.0,0.0]
[1778019559891,73.7,81369.0,24.9,1.0,0.0,0.0]
[1778019560898,73.7,81370.64,24.9,1.0,0.0,0.0]
[1778019561904,73.7,81370.45,24.9,1.0,0.0,0.0]
[1778019562911,73.7,81371.6,24.9,1.0,0.0,0.0]
[1778019563919,73.7,81368.23,24.9,1.0,0.0,0.0]
[1778019564478,73.7,81368.23,24.9,1.0,0.0,0.0]
[1778019564926,73.7,81370.47,24.9,1.0,0.0,0.0]
[1778019565933,73.7,81374.07,24.9,1.0,0.0,0.0]
[1778019566939,73.7,81371.96,24.9,1.0,0.0,0.0]
[1778019567947,73.7,81371.7,24.9,1.0,0.0,0.0]
[1778019568953,73.7,81371.26,24.9,1.0,0.0,0.0]
[1778019570968,73.7,81371.68,24.9,1.0,0.0,0.0]
[1778019571975,73.7,81376.07,24.9,1.0,0.0,0.0]
[1778019572984,73.7,81379.6,24.9,1.0,0.0,0.0]
[1778019574999,73.7,81376.61,24.9,1.0,0.0,0.0]
[1778019576010,73.7,81373.73,24.9,1.0,0.0,0.0]
[1778019579033,73.7,81374.14,24.9,1.0,0.0,0.0]
[1778019580039,73.7,81375.0,24.9,1.0,0.0,0.0]
[1778019581047,73.7,81374.46,24.9,1.0,0.0,0.0]
[1778019584068,73.7,81376.72,24.9,1.0,0.0,0.0]
[1778019585075,73.7,81378.58,24.9,1.0,0.0,0.0]
[1778019590110,73.7,81378.59,24.9,1.0,0.0,0.0]
[1778019591209,73.7,81378.59,24.9,1.0,0.0,0.0]
[1778019591258,73.7,81378.95,24.9,1.0,0.0,0.0]
[1778019592124,73.7,81379.54,24.9,1.0,0.0,0.0]
[1778019594139,73.7,81379.0,24.9,1.0,0.0,0.0]
[1778019595145,73.7,81378.62,24.9,1.0,0.0,0.0]
[1778019595556,73.7,81378.62,24.9,1.0,0.0,0.0]
[1778019595996,73.7,81378.62,24.9,1.0,0.0,0.0]
[1778019596151,73.7,81379.61,24.9,1.0,0.0,0.0]
[1778019597159,73.7,81379.38,24.9,1.0,0.0,0.0]
[1778019599173,73.7,81380.25,24.9,1.0,0.0,0.0]
[1778019600180,73.7,81379.58,24.9,1.0,0.0,0.0]
[1778019601699,73.7,81379.58,24.9,1.0,0.0,0.0]
[1778019602194,73.7,81380.24,24.9,1.0,0.0,0.0]
[1778019604208,73.7,81379.76,24.9,1.0,0.0,0.0]
[1778019606222,73.7,81380.35,24.9,1.0,0.0,0.0]
[1778019609243,73.7,81382.23,24.9,1.0,0.0,0.0]
[1778019610250,73.7,81384.1,24.9,1.0,0.0,0.0]
[1778019611257,73.7,81384.99,24.9,1.0,0.0,0.0]
[1778019616292,73.7,81384.89,24.9,1.0,0.0,0.0]
[1778019621327,73.7,81385.49,24.9,1.0,0.0,0.0]
[1778019627369,73.7,81385.67,24.9,1.0,0.0,0.0]
[1778019630391,73.7,81387.36,24.9,1.0,0.0,0.0]
[1778019631398,73.7,81388.27,24.9,1.0,0.0,0.0]
[1778019632406,73.7,81387.22,24.9,1.0,0.0,0.0]
[1778019633413,73.7,81380.02,24.9,1.0,0.0,0.0]
[1778019634420,73.7,81379.34,24.9,1.0,0.0,0.0]
[1778019636211,73.7,81379.34,24.9,1.0,0.0,0.0]
[1778019636289,73.7,81378.03,24.9,1.0,0.0,0.0]
[1778019637125,73.7,81378.03,24.9,1.0,0.0,0.0]
[1778019637441,73.7,81376.16,24.9,1.0,0.0,0.0]
[1778019638448,73.7,81374.53,24.9,1.0,0.0,0.0]
[1778019639454,73.7,81371.15,24.9,1.0,0.0,0.0]
[1778019642476,73.7,81370.8,24.9,1.0,0.0,0.0]
[1778019644490,73.7,81370.2,24.9,1.0,0.0,0.0]
[1778019646504,73.7,81366.77,24.9,1.0,0.0,0.0]
[1778019647511,73.7,81366.29,24.9,1.0,0.0,0.0]
[1778019648518,73.7,81366.0,24.9,1.0,0.0,0.0]
[1778019652546,73.7,81367.98,24.9,1.0,0.0,0.0]
[1778019653554,73.7,81368.73,24.9,1.0,0.0,0.0]
[1778019657581,73.7,81368.08,24.9,1.0,0.0,0.0]
[1778019662616,73.7,81369.08,24.9,1.0,0.0,0.0]
[1778019664630,73.7,81368.83,24.9,1.0,0.0,0.0]
[1778019665637,73.7,81367.55,24.9,1.0,0.0,0.0]
[1778019666644,73.7,81365.95,24.9,1.0,0.0,0.0]
[1778019671679,73.7,81365.61,24.9,1.0,0.0,0.0]
[1778019677721,73.7,81365.55,24.9,1.0,0.0,0.0]
[1778019681255,73.7,81365.65,24.9,1.0,0.0,0.0]
[1778019683984,73.7,81365.73,24.9,1.0,0.0,0.0]
[1778019688800,73.7,81364.96,24.9,1.0,0.0,0.0]
[1778019689807,73.7,81364.01,24.9,1.0,0.0,0.0]
[1778019690814,73.7,81349.38,24.9,1.0,0.0,0.0]
[1778019691821,73.7,81353.01,24.9,1.0,0.0,0.0]
[1778019692828,73.7,81353.61,24.9,1.0,0.0,0.0]
[1778019693835,73.7,81355.42,24.9,1.0,0.0,0.0]
[1778019694842,73.7,81354.02,24.9,1.0,0.0,0.0]
[1778019696855,73.7,81355.73,24.9,1.0,0.0,0.0]
[1778019697864,73.7,81356.59,24.9,1.0,0.0,0.0]
[1778019698870,73.7,81357.28,24.9,1.0,0.0,0.0]
[1778019701890,73.7,81356.92,24.9,1.0,0.0,0.0]
[1778019702898,73.7,81355.91,24.9,1.0,0.0,0.0]
[1778019704912,73.7,81356.21,24.9,1.0,0.0,0.0]
[1778019706926,73.7,81357.59,24.9,1.0,0.0,0.0]
[1778019707933,73.7,81356.3,24.9,1.0,0.0,0.0]
[1778019708940,73.7,81357.59,24.9,1.0,0.0,0.0]
[1778019709947,73.7,81356.88,24.9,1.0,0.0,0.0]
[1778019710953,73.7,81356.59,24.9,1.0,0.0,0.0]
[1778019714006,73.7,81359.16,24.9,1.0,0.0,0.0]
[1778019717026,73.7,81358.3,24.9,1.0,0.0,0.0]
[1778019718033,73.7,81359.04,24.9,1.0,0.0,0.0]
[1778019724075,73.7,81359.15,24.9,1.0,0.0,0.0]
[1778019726090,73.7,81360.45,24.9,1.0,0.0,0.0]
[1778019727097,73.7,81368.2,24.9,1.0,0.0,0.0]
[1778019728104,73.7,81367.83,24.9,1.0,0.0,0.0]
[1778019730119,73.7,81367.24,24.9,1.0,0.0,0.0]
[1778019731126,73.7,81367.91,24.9,1.0,0.0,0.0]
[1778019733140,73.7,81367.6,24.9,1.0,0.0,0.0]
[1778019734147,73.7,81366.88,24.9,1.0,0.0,0.0]
[1778019735153,73.7,81366.56,24.9,1.0,0.0,0.0]
[1778019736161,73.7,81366.84,24.9,1.0,0.0,0.0]
[1778019739181,73.7,81366.41,24.9,1.0,0.0,0.0]
[1778019740189,73.7,81365.92,24.9,1.0,0.0,0.0]
[1778019745223,73.7,81365.25,24.9,1.0,0.0,0.0]
[1778019750259,73.7,81367.51,24.9,1.0,0.0,0.0]
[1778019751266,73.7,81367.58,24.9,1.0,0.0,0.0]
[1778019752272,73.7,81367.86,24.9,1.0,0.0,0.0]
[1778019753280,73.7,81365.81,24.9,1.0,0.0,0.0]
[1778019758315,73.7,81365.69,24.9,1.0,0.0,0.0]
[1778019760332,73.7,81363.09,24.9,1.0,0.0,0.0]
[1778019761264,73.7,81363.09,24.9,1.0,0.0,0.0]
[1778019761339,73.7,81362.55,24.9,1.0,0.0,0.0]
[1778019762847,73.7,81362.55,24.9,1.0,0.0,0.0]
[1778019769394,73.7,81362.23,24.9,1.0,0.0,0.0]
[1778019770402,73.7,81361.92,24.9,1.0,0.0,0.0]
[1778019771325,73.7,81361.92,24.9,1.0,0.0,0.0]
[1778019774139,73.7,81362.1,24.9,1.0,0.0,0.0]
[1778019777451,73.7,81358.61,24.9,1.0,0.0,0.0]
[1778019778458,73.7,81352.07,24.9,1.0,0.0,0.0]
[1778019779465,73.7,81352.61,24.9,1.0,0.0,0.0]
[1778019781479,73.7,81350.36,24.9,1.0,0.0,0.0]
[1778019783493,73.7,81349.62,24.9,1.0,0.0,0.0]
[1778019784500,73.7,81349.05,24.9,1.0,0.0,0.0]
[1778019785507,73.7,81348.29,24.9,1.0,0.0,0.0]
[1778019789535,73.7,81347.77,24.9,1.0,0.0,0.0]
[1778019790542,73.7,81347.23,24.9,1.0,0.0,0.0]
[1778019794570,73.7,81347.51,24.9,1.0,0.0,0.0]
[1778019795577,73.7,81348.39,24.9,1.0,0.0,0.0]
[1778019798598,73.7,81348.1,24.9,1.0,0.0,0.0]
[1778019800611,73.7,81346.85,24.9,1.0,0.0,0.0]
[1778019806654,73.7,81346.6,24.9,1.0,0.0,0.0]
[1778019809675,73.7,81345.97,24.9,1.0,0.0,0.0]
[1778019811689,73.7,81345.93,24.9,1.0,0.0,0.0]
[1778019814710,73.7,81346.57,24.9,1.0,0.0,0.0]
[1778019816726,73.7,81343.51,24.9,1.0,0.0,0.0]
[1778019817733,73.7,81345.77,24.9,1.0,0.0,0.0]
[1778019818740,73.7,81352.64,24.9,1.0,0.0,0.0]
[1778019819747,73.7,81354.57,24.9,1.0,0.0,0.0]
[1778019822767,73.7,81356.92,24.9,1.0,0.0,0.0]
[1778019824781,73.7,81357.56,24.9,1.0,0.0,0.0]
[1778019826796,73.7,81354.96,24.9,1.0,0.0,0.0]
[1778019829817,73.7,81355.44,24.9,1.0,0.0,0.0]
[1778019830824,73.7,81350.67,24.9,1.0,0.0,0.0]
[1778019831831,73.7,81348.45,24.9,1.0,0.0,0.0]
[1778019832838,73.7,81346.97,24.9,1.0,0.0,0.0]
[1778019836356,73.7,81347.04,24.9,1.0,0.0,0.0]
[1778019836866,73.7,81347.44,24.9,1.0,0.0,0.0]
[1778019837872,73.7,81347.8,24.9,1.0,0.0,0.0]
[1778019838880,73.7,81347.22,24.9,1.0,0.0,0.0]
[1778019839630,73.7,81347.22,24.9,1.0,0.0,0.0]
[1778019839887,73.7,81347.84,24.9,1.0,0.0,0.0]
[1778019840894,73.7,81347.09,24.9,1.0,0.0,0.0]
[1778019842908,73.7,81352.23,24.9,1.0,0.0,0.0]
[1778019844922,73.7,81351.52,24.9,1.0,0.0,0.0]
[1778019845928,73.7,81351.96,24.9,1.0,0.0,0.0]
[1778019847943,73.7,81351.39,24.9,1.0,0.0,0.0]
[1778019848950,73.7,81353.53,24.9,1.0,0.0,0.0]
[1778019849957,73.7,81352.99,24.9,1.0,0.0,0.0]
[1778019850964,73.7,81352.44,24.9,1.0,0.0,0.0]
[1778019854992,73.7,81348.52,24.9,1.0,0.0,0.0]
[1778019855999,73.7,81345.79,24.9,1.0,0.0,0.0]
[1778019857006,73.7,81346.64,24.9,1.0,0.0,0.0]
[1778019858013,73.7,81350.91,24.9,1.0,0.0,0.0]
[1778019862041,73.7,81353.55,24.9,1.0,0.0,0.0]
[1778019863047,73.7,81356.44,24.9,1.0,0.0,0.0]
[1778019868083,73.7,81356.15,24.9,1.0,0.0,0.0]
[1778019870097,73.7,81356.67,24.9,1.0,0.0,0.0]
[1778019871302,73.7,81356.67,24.9,1.0,0.0,0.0]
[1778019871337,73.7,81356.72,24.9,1.0,0.0,0.0]
[1778019873118,73.7,81356.43,24.9,1.0,0.0,0.0]
[1778019875096,73.7,81356.43,24.9,1.0,0.0,0.0]
[1778019877146,73.7,81367.28,24.9,1.0,0.0,0.0]
[1778019878153,73.7,81371.6,24.9,1.0,0.0,0.0]
[1778019881174,73.7,81371.31,24.9,1.0,0.0,0.0]
[1778019886209,73.7,81382.61,24.9,1.0,0.0,0.0]
[1778019887215,73.7,81386.16,24.9,1.0,0.0,0.0]
[1778019888223,73.7,81387.7,24.9,1.0,0.0,0.0]
[1778019891244,73.7,81382.49,24.9,1.0,0.0,0.0]
[1778019892251,73.7,81382.21,24.9,1.0,0.0,0.0]
[1778019894013,73.7,81382.14,24.9,1.0,0.0,0.0]
[1778019894491,73.7,81382.14,24.9,1.0,0.0,0.0]
[1778019894590,73.7,81388.89,24.9,1.0,0.0,0.0]
[1778019895272,73.7,81400.29,24.9,1.0,0.0,0.0]
[1778019896279,73.7,81405.57,24.9,1.0,0.0,0.0]
[1778019897285,73.7,81407.14,24.9,1.0,0.0,0.0]
[1778019898293,73.7,81406.49,24.9,1.0,0.0,0.0]
[1778019900203,73.7,81406.63,24.9,1.0,0.0,0.0]
[1778019900307,73.7,81411.94,24.9,1.0,0.0,0.0]
[1778019901280,73.7,81411.94,24.9,1.0,0.0,0.0]
[1778019901387,73.7,81411.94,24.9,1.0,0.0,0.0]
[1778019901391,73.7,81413.76,24.9,1.0,0.0,0.0]
[1778019901776,73.7,81413.76,24.9,1.0,0.0,0.0]
[1778019902321,73.7,81414.98,24.9,1.0,0.0,0.0]
[1778019903328,73.7,81414.13,24.9,1.0,0.0,0.0]
[1778019904335,73.7,81412.67,24.9,1.0,0.0,0.0]
[1778019905342,73.7,81414.75,24.9,1.0,0.0,0.0]
[1778019907356,73.7,81414.12,24.9,1.0,0.0,0.0]
[1778019908363,73.7,81423.94,24.9,1.0,0.0,0.0]
[1778019909370,73.7,81427.83,24.9,1.0,0.0,0.0]
[1778019911389,73.7,81431.4,24.9,1.0,0.0,0.0]
[1778019912396,73.7,81432.5,24.9,1.0,0.0,0.0]
[1778019913403,73.7,81433.19,24.9,1.0,0.0,0.0]
[1778019914409,73.7,81437.52,24.9,1.0,0.0,0.0]
[1778019915417,73.7,81435.29,24.9,1.0,0.0,0.0]
[1778019916424,73.7,81436.03,24.9,1.0,0.0,0.0]
[1778019917431,73.7,81434.53,24.9,1.0,0.0,0.0]
[1778019918438,73.7,81432.48,24.9,1.0,0.0,0.0]
[1778019919444,73.7,81433.12,24.9,1.0,0.0,0.0]
[1778019920452,73.7,81433.65,24.9,1.0,0.0,0.0]
[1778019921459,73.7,81433.41,24.9,1.0,0.0,0.0]
[1778019925486,73.7,81431.01,24.9,1.0,0.0,0.0]
[1778019926494,73.7,81428.33,24.9,1.0,0.0,0.0]
[1778019927501,73.7,81427.02,24.9,1.0,0.0,0.0]
[1778019931342,73.7,81426.84,24.9,1.0,0.0,0.0]
[1778019931529,73.7,81426.8,24.9,1.0,0.0,0.0]
[1778019933619,73.7,81426.75,24.9,1.0,0.0,0.0]
[1778019933547,73.7,81424.41,24.9,1.0,0.0,0.0]
[1778019934550,73.7,81417.93,24.9,1.0,0.0,0.0]
[1778019935558,73.7,81416.41,24.9,1.0,0.0,0.0]
[1778019936564,73.7,81415.21,24.9,1.0,0.0,0.0]
[1778019940593,73.7,81416.38,24.9,1.0,0.0,0.0]
[1778019942607,73.7,81415.51,24.9,1.0,0.0,0.0]
[1778019943614,73.7,81418.45,24.9,1.0,0.0,0.0]
[1778019944621,73.7,81418.14,24.9,1.0,0.0,0.0]
[1778019945628,73.7,81414.0,24.9,1.0,0.0,0.0]
[1778019946635,73.7,81414.51,24.9,1.0,0.0,0.0]
[1778019947642,73.7,81414.17,24.9,1.0,0.0,0.0]
[1778019948649,73.7,81413.68,24.9,1.0,0.0,0.0]
[1778019950663,73.7,81414.19,24.9,1.0,0.0,0.0]
[1778019951349,73.7,81414.19,24.9,1.0,0.0,0.0]
[1778019952677,73.7,81414.62,24.9,1.0,0.0,0.0]
[1778019953358,73.7,81414.62,24.9,1.0,0.0,0.0]
[1778019954691,73.7,81413.62,24.9,1.0,0.0,0.0]
[1778019956705,73.7,81413.37,24.9,1.0,0.0,0.0]
[1778019957715,73.7,81414.1,24.9,1.0,0.0,0.0]
[1778019958722,73.7,81411.75,24.9,1.0,0.0,0.0]
[1778019960736,73.7,81421.92,24.9,1.0,0.0,0.0]
[1778019961744,73.7,81429.44,24.9,1.0,0.0,0.0]
[1778019962752,73.7,81430.51,24.9,1.0,0.0,0.0]
[1778019963757,73.7,81430.09,24.9,1.0,0.0,0.0]
[1778019964765,73.7,81429.75,24.9,1.0,0.0,0.0]
[1778019966779,73.7,81427.23,24.9,1.0,0.0,0.0]
[1778019967786,73.7,81424.88,24.9,1.0,0.0,0.0]
[1778019968793,73.7,81420.68,24.9,1.0,0.0,0.0]
[1778019969800,73.7,81418.23,24.9,1.0,0.0,0.0]
[1778019970808,73.7,81419.1,24.9,1.0,0.0,0.0]
[1778019971817,73.7,81419.46,24.9,1.0,0.0,0.0]
[1778019976851,73.7,81422.07,24.9,1.0,0.0,0.0]
[1778019977859,73.7,81423.56,24.9,1.0,0.0,0.0]
[1778019978865,73.7,81424.22,24.9,1.0,0.0,0.0]
[1778019979873,73.7,81424.84,24.9,1.0,0.0,0.0]
[1778019980879,73.7,81424.17,24.9,1.0,0.0,0.0]
[1778019981887,73.7,81424.97,24.9,1.0,0.0,0.0]
[1778019982897,73.7,81424.26,24.9,1.0,0.0,0.0]
[1778019985918,73.7,81423.65,24.9,1.0,0.0,0.0]
[1778019986925,73.7,81424.96,24.9,1.0,0.0,0.0]
[1778019987932,73.7,81424.47,24.9,1.0,0.0,0.0]
[1778019988939,73.7,81426.79,24.9,1.0,0.0,0.0]
[1778019990953,73.7,81427.32,24.9,1.0,0.0,0.0]
[1778019992967,73.7,81427.33,24.9,1.0,0.0,0.0]
[1778019993973,73.7,81427.64,24.9,1.0,0.0,0.0]
[1778019995988,73.7,81427.33,24.9,1.0,0.0,0.0]
[1778019998001,73.7,81428.14,24.9,1.0,0.0,0.0]
[1778019999009,73.7,81427.61,24.9,1.0,0.0,0.0]
[1778020002030,73.7,81427.19,24.9,1.0,0.0,0.0]
[1778020004044,73.7,81424.87,24.9,1.0,0.0,0.0]
[1778020006058,73.7,81425.69,24.9,1.0,0.0,0.0]
[1778020008072,73.7,81426.9,24.9,1.0,0.0,0.0]
[1778020009079,73.7,81426.37,24.9,1.0,0.0,0.0]
[1778020010086,73.7,81427.48,24.9,1.0,0.0,0.0]
[1778020011093,73.7,81430.1,24.9,1.0,0.0,0.0]
[1778020012100,73.7,81430.99,24.9,1.0,0.0,0.0]
[1778020013107,73.7,81430.25,24.9,1.0,0.0,0.0]
[1778020015121,73.7,81430.56,24.9,1.0,0.0,0.0]
[1778020016128,73.7,81430.03,24.9,1.0,0.0,0.0]
[1778020017135,73.7,81431.82,24.9,1.0,0.0,0.0]
[1778020018142,73.7,81432.27,24.9,1.0,0.0,0.0]
[1778020020156,73.7,81439.34,24.9,1.0,0.0,0.0]
[1778020021168,73.7,81450.24,24.9,1.0,0.0,0.0]
[1778020022172,73.7,81457.68,24.9,1.0,0.0,0.0]
[1778020023179,73.7,81458.48,24.9,1.0,0.0,0.0]
[1778020023983,73.7,81458.48,24.9,1.0,0.0,0.0]
[1778020024187,73.7,81469.3,24.9,1.0,0.0,0.0]
[1778020025077,73.7,81469.3,24.9,1.0,0.0,0.0]
[1778020025435,73.7,81485.58,24.9,1.0,0.0,0.0]
[1778020026201,73.7,81486.4,24.9,1.0,0.0,0.0]
[1778020027208,73.7,81487.32,24.9,1.0,0.0,0.0]
[1778020028215,73.7,81487.02,24.9,1.0,0.0,0.0]
[1778020029112,73.7,81487.02,24.9,1.0,0.0,0.0]
[1778020033250,73.7,81491.58,24.9,1.0,0.0,0.0]
[1778020034257,73.7,81494.25,24.9,1.0,0.0,0.0]
[1778020035264,73.7,81496.56,24.9,1.0,0.0,0.0]
[1778020036271,73.7,81498.18,24.9,1.0,0.0,0.0]
[1778020039292,73.7,81499.25,24.9,1.0,0.0,0.0]
[1778020040299,73.7,81498.14,24.9,1.0,0.0,0.0]
[1778020042313,73.7,81495.87,24.9,1.0,0.0,0.0]
[1778020043319,73.7,81495.56,24.9,1.0,0.0,0.0]
[1778020046341,73.7,81496.01,24.9,1.0,0.0,0.0]
[1778020047348,73.7,81496.54,24.9,1.0,0.0,0.0]
[1778020048355,73.7,81497.65,24.9,1.0,0.0,0.0]
[1778020049357,73.7,81497.65,24.9,1.0,0.0,0.0]
[1778020049362,73.7,81499.91,24.9,1.0,0.0,0.0]
[1778020050369,73.7,81506.31,24.9,1.0,0.0,0.0]
[1778020051376,73.7,81510.43,24.9,1.0,0.0,0.0]
[1778020052383,73.7,81510.89,24.9,1.0,0.0,0.0]
[1778020053390,73.7,81506.24,24.9,1.0,0.0,0.0]
[1778020054396,73.7,81504.48,24.9,1.0,0.0,0.0]
[1778020055404,73.7,81503.81,24.9,1.0,0.0,0.0]
[1778020056411,73.7,81503.23,24.9,1.0,0.0,0.0]
[1778020057418,73.7,81502.43,24.9,1.0,0.0,0.0]
[1778020058425,73.7,81502.76,24.9,1.0,0.0,0.0]
[1778020060439,73.7,81502.5,24.9,1.0,0.0,0.0]
[1778020062452,73.7,81502.91,24.9,1.0,0.0,0.0]
[1778020063460,73.7,81508.16,24.9,1.0,0.0,0.0]
[1778020064466,73.7,81510.3,24.9,1.0,0.0,0.0]
[1778020066304,73.7,81510.16,24.9,1.0,0.0,0.0]
[1778020067593,73.7,81510.38,24.9,1.0,0.0,0.0]
[1778020067800,73.7,81510.82,24.9,1.0,0.0,0.0]
[1778020068495,73.7,81516.0,24.9,1.0,0.0,0.0]
[1778020069502,73.7,81519.0,24.9,1.0,0.0,0.0]
[1778020071518,73.7,81522.75,24.9,1.0,0.0,0.0]
[1778020072523,73.7,81524.58,24.9,1.0,0.0,0.0]
[1778020073530,73.7,81525.87,24.9,1.0,0.0,0.0]
[1778020075544,73.7,81524.05,24.9,1.0,0.0,0.0]
[1778020077558,73.7,81521.74,24.9,1.0,0.0,0.0]
[1778020078567,73.7,81519.27,24.9,1.0,0.0,0.0]
[1778020079574,73.7,81507.42,24.9,1.0,0.0,0.0]
[1778020080581,73.7,81505.83,24.9,1.0,0.0,0.0]
[1778020081588,73.7,81502.09,24.9,1.0,0.0,0.0]
[1778020082595,73.7,81501.59,24.9,1.0,0.0,0.0]
[1778020083602,73.7,81500.87,24.9,1.0,0.0,0.0]
[1778020084609,73.7,81498.96,24.9,1.0,0.0,0.0]
[1778020088637,73.7,81498.22,24.9,1.0,0.0,0.0]
[1778020090651,73.7,81498.56,24.9,1.0,0.0,0.0]
[1778020096693,73.7,81498.65,24.9,1.0,0.0,0.0]
[1778020098707,73.7,81498.33,24.9,1.0,0.0,0.0]
[1778020099714,73.7,81499.03,24.9,1.0,0.0,0.0]
[1778020100721,73.7,81498.2,24.9,1.0,0.0,0.0]
[1778020101727,73.7,81498.48,24.9,1.0,0.0,0.0]
[1778020106763,73.7,81498.51,24.9,1.0,0.0,0.0]
[1778020107770,73.7,81502.69,24.9,1.0,0.0,0.0]
[1778020108777,73.7,81504.15,24.9,1.0,0.0,0.0]
[1778020109783,73.7,81502.76,24.9,1.0,0.0,0.0]
[1778020111798,73.7,81501.74,24.9,1.0,0.0,0.0]
[1778020112805,73.7,81502.14,24.9,1.0,0.0,0.0]
[1778020117840,73.7,81497.09,24.9,1.0,0.0,0.0]
[1778020118847,73.7,81496.66,24.9,1.0,0.0,0.0]
[1778020119854,73.7,81495.1,24.9,1.0,0.0,0.0]
[1778020122875,73.7,81495.5,24.9,1.0,0.0,0.0]
[1778020125896,73.7,81498.9,24.9,1.0,0.0,0.0]
[1778020127909,73.7,81497.8,24.9,1.0,0.0,0.0]
[1778020128917,73.7,81496.49,24.9,1.0,0.0,0.0]
[1778020131938,73.7,81495.95,24.9,1.0,0.0,0.0]
[1778020136345,73.7,81495.82,24.9,1.0,0.0,0.0]
[1778020140608,73.7,81495.81,24.9,1.0,0.0,0.0]
[1778020140709,73.7,81495.49,24.9,1.0,0.0,0.0]
[1778020141002,73.7,81486.99,24.9,1.0,0.0,0.0]
[1778020142008,73.7,81483.96,24.9,1.0,0.0,0.0]
[1778020144023,73.7,81483.41,24.9,1.0,0.0,0.0]
[1778020145030,73.7,81483.8,24.9,1.0,0.0,0.0]
[1778020146037,73.7,81483.42,24.9,1.0,0.0,0.0]
[1778020149058,73.7,81483.09,24.9,1.0,0.0,0.0]
[1778020151073,73.7,81500.69,24.9,1.0,0.0,0.0]
[1778020152080,73.7,81507.69,24.9,1.0,0.0,0.0]
[1778020153087,73.7,81508.38,24.9,1.0,0.0,0.0]
[1778020155100,73.7,81509.03,24.9,1.0,0.0,0.0]
[1778020159129,73.7,81509.48,24.9,1.0,0.0,0.0]
[1778020160137,73.7,81510.27,24.9,1.0,0.0,0.0]
[1778020161144,73.7,81510.68,24.9,1.0,0.0,0.0]
[1778020166179,73.7,81510.75,24.9,1.0,0.0,0.0]
[1778020167186,73.7,81510.49,24.9,1.0,0.0,0.0]
[1778020168193,73.7,81509.94,24.9,1.0,0.0,0.0]
[1778020169200,73.7,81508.01,24.9,1.0,0.0,0.0]
[1778020170207,73.7,81508.48,24.9,1.0,0.0,0.0]
[1778020172221,73.7,81508.03,24.9,1.0,0.0,0.0]
[1778020179270,73.7,81507.89,24.9,1.0,0.0,0.0]
[1778020184305,73.7,81505.97,24.9,1.0,0.0,0.0]
[1778020185312,73.7,81505.32,24.9,1.0,0.0,0.0]
[1778020186319,73.7,81497.73,24.9,1.0,0.0,0.0]
[1778020187325,73.7,81495.92,24.9,1.0,0.0,0.0]
[1778020188332,73.7,81495.16,24.9,1.0,0.0,0.0]
[1778020189340,73.7,81492.4,24.9,1.0,0.0,0.0]
[1778020191505,73.7,81492.33,24.9,1.0,0.0,0.0]
[1778020191566,73.7,81492.74,24.9,1.0,0.0,0.0]
[1778020192580,73.7,81492.74,24.9,1.0,0.0,0.0]
[1778020192592,73.7,81492.47,24.9,1.0,0.0,0.0]
[1778020193197,73.7,81492.47,24.9,1.0,0.0,0.0]
[1778020193373,73.7,81482.16,24.9,1.0,0.0,0.0]
[1778020194301,73.7,81482.16,24.9,1.0,0.0,0.0]
[1778020194781,73.7,81482.16,24.9,1.0,0.0,0.0]
[1778020194865,73.7,81448.42,24.9,1.0,0.0,0.0]
[1778020195386,73.7,81433.67,24.9,1.0,0.0,0.0]
[1778020196393,73.7,81433.39,24.9,1.0,0.0,0.0]
[1778020197400,73.7,81433.53,24.9,1.0,0.0,0.0]
[1778020198506,73.7,81433.53,24.9,1.0,0.0,0.0]
[1778020198585,73.7,81433.76,24.9,1.0,0.0,0.0]
[1778020199414,73.7,81433.34,24.9,1.0,0.0,0.0]
[1778020200421,73.7,81434.09,24.9,1.0,0.0,0.0]
[1778020201309,73.7,81434.09,24.9,1.0,0.0,0.0]
[1778020201428,73.7,81435.66,24.9,1.0,0.0,0.0]
[1778020202435,73.7,81433.39,24.9,1.0,0.0,0.0]
[1778020203441,73.7,81432.21,24.9,1.0,0.0,0.0]
[1778020206542,73.7,81432.01,24.9,1.0,0.0,0.0]
[1778020207470,73.7,81432.47,24.9,1.0,0.0,0.0]
[1778020208477,73.7,81431.91,24.9,1.0,0.0,0.0]
[1778020209956,73.7,81434.27,24.9,1.0,0.0,0.0]
[1778020211498,73.7,81434.8,24.9,1.0,0.0,0.0]
[1778020212505,73.7,81431.09,24.9,1.0,0.0,0.0]
[1778020213512,73.7,81429.34,24.9,1.0,0.0,0.0]
[1778020214519,73.7,81428.58,24.9,1.0,0.0,0.0]
[1778020215526,73.7,81428.9,24.9,1.0,0.0,0.0]
[1778020216533,73.7,81429.55,24.9,1.0,0.0,0.0]
[1778020217540,73.7,81430.02,24.9,1.0,0.0,0.0]
[1778020218547,73.7,81429.41,24.9,1.0,0.0,0.0]
[1778020219554,73.7,81429.11,24.9,1.0,0.0,0.0]
[1778020220561,73.7,81428.43,24.9,1.0,0.0,0.0]
[1778020221568,73.7,81427.83,24.9,1.0,0.0,0.0]
[1778020222575,73.7,81427.56,24.9,1.0,0.0,0.0]
[1778020223582,73.7,81428.46,24.9,1.0,0.0,0.0]
[1778020224589,73.7,81427.56,24.9,1.0,0.0,0.0]
[1778020226603,73.7,81418.61,24.9,1.0,0.0,0.0]
[1778020227610,73.7,81416.46,24.9,1.0,0.0,0.0]
[1778020229624,73.7,81415.9,24.9,1.0,0.0,0.0]
[1778020230631,73.7,81416.45,24.9,1.0,0.0,0.0]
[1778020231356,73.7,81416.45,24.9,1.0,0.0,0.0]
[1778020231638,73.7,81417.19,24.9,1.0,0.0,0.0]
[1778020233652,73.7,81410.66,24.9,1.0,0.0,0.0]
[1778020234446,73.7,81410.66,24.9,1.0,0.0,0.0]
[1778020234659,73.7,81407.67,24.9,1.0,0.0,0.0]
[1778020237680,73.7,81407.39,24.9,1.0,0.0,0.0]
[1778020241708,73.7,81407.93,24.9,1.0,0.0,0.0]
[1778020242715,73.7,81407.21,24.9,1.0,0.0,0.0]
[1778020243290,73.7,81407.21,24.9,1.0,0.0,0.0]
[1778020243722,73.7,81397.88,24.9,1.0,0.0,0.0]
[1778020244729,73.7,81396.27,24.9,1.0,0.0,0.0]
[1778020245737,73.7,81393.13,24.9,1.0,0.0,0.0]
[1778020246744,73.7,81391.11,24.9,1.0,0.0,0.0]
[1778020248758,73.7,81390.38,24.9,1.0,0.0,0.0]
[1778020251779,73.7,81389.07,24.9,1.0,0.0,0.0]
[1778020252787,73.7,81390.11,24.9,1.0,0.0,0.0]
[1778020253793,73.7,81400.41,24.9,1.0,0.0,0.0]
[1778020254800,73.7,81403.81,24.9,1.0,0.0,0.0]
[1778020255807,73.7,81398.69,24.9,1.0,0.0,0.0]
[1778020256814,73.7,81395.68,24.9,1.0,0.0,0.0]
[1778020257821,73.7,81394.33,24.9,1.0,0.0,0.0]
[1778020258828,73.7,81391.29,24.9,1.0,0.0,0.0]
[1778020259834,73.7,81390.92,24.9,1.0,0.0,0.0]
[1778020260842,73.7,81390.1,24.9,1.0,0.0,0.0]
[1778020261850,73.7,81390.48,24.9,1.0,0.0,0.0]
[1778020262857,73.7,81390.89,24.9,1.0,0.0,0.0]
[1778020263864,73.7,81386.75,24.9,1.0,0.0,0.0]
[1778020264871,73.7,81384.83,24.9,1.0,0.0,0.0]
[1778020265878,73.7,81381.25,24.9,1.0,0.0,0.0]
[1778020266885,73.7,81380.26,24.9,1.0,0.0,0.0]
[1778020267892,73.7,81379.78,24.9,1.0,0.0,0.0]
[1778020269450,73.7,81379.6,24.9,1.0,0.0,0.0]
[1778020269553,73.7,81379.6,24.9,1.0,0.0,0.0]
[1778020269906,73.7,81379.89,24.9,1.0,0.0,0.0]
[1778020270913,73.7,81384.13,24.9,1.0,0.0,0.0]
[1778020271374,73.7,81384.13,24.9,1.0,0.0,0.0]
[1778020271920,73.7,81385.35,24.9,1.0,0.0,0.0]
[1778020273390,73.7,81385.18,24.9,1.0,0.0,0.0]
[1778020273934,73.7,81384.44,24.9,1.0,0.0,0.0]
[1778020275948,73.7,81384.66,24.9,1.0,0.0,0.0]
[1778020278969,73.7,81384.0,24.9,1.0,0.0,0.0]
[1778020279976,73.7,81384.8,24.9,1.0,0.0,0.0]
[1778020280983,73.7,81383.08,24.9,1.0,0.0,0.0]
[1778020281990,73.7,81382.7,24.9,1.0,0.0,0.0]
[1778020286018,73.7,81384.81,24.9,1.0,0.0,0.0]
[1778020286392,73.7,81384.81,24.9,1.0,0.0,0.0]
[1778020288032,73.7,81382.43,24.9,1.0,0.0,0.0]
[1778020290348,73.7,81382.26,24.9,1.0,0.0,0.0]
[1778020290407,73.7,81382.26,24.9,1.0,0.0,0.0]
[1778020291433,73.7,81382.26,24.9,1.0,0.0,0.0]
[1778020291680,73.7,81382.26,24.9,1.0,0.0,0.0]
[1778020291738,73.7,81358.58,24.9,1.0,0.0,0.0]
[1778020292060,73.7,81345.83,24.9,1.0,0.0,0.0]
[1778020293067,73.7,81345.65,24.9,1.0,0.0,0.0]
[1778020298101,73.7,81345.88,24.9,1.0,0.0,0.0]
[1778020300116,73.7,81346.14,24.9,1.0,0.0,0.0]
[1778020301123,73.7,81346.73,24.9,1.0,0.0,0.0]
[1778020303137,73.7,81346.24,24.9,1.0,0.0,0.0]
[1778020305151,73.7,81349.71,24.9,1.0,0.0,0.0]
[1778020306158,73.7,81351.06,24.9,1.0,0.0,0.0]
[1778020308175,73.7,81351.5,24.9,1.0,0.0,0.0]
[1778020310189,73.7,81352.05,24.9,1.0,0.0,0.0]
[1778020312203,73.7,81351.43,24.9,1.0,0.0,0.0]
[1778020313209,73.7,81350.82,24.9,1.0,0.0,0.0]
[1778020314217,73.7,81344.47,24.9,1.0,0.0,0.0]
[1778020315224,73.7,81341.29,24.9,1.0,0.0,0.0]
[1778020316232,73.7,81330.21,24.9,1.0,0.0,0.0]
[1778020317239,73.7,81326.39,24.9,1.0,0.0,0.0]
[1778020318246,73.7,81325.62,24.9,1.0,0.0,0.0]
[1778020319817,73.7,81325.62,24.9,1.0,0.0,0.0]
[1778020319883,73.7,81324.61,24.9,1.0,0.0,0.0]
[1778020320876,73.7,81324.61,24.9,1.0,0.0,0.0]
[1778020321068,73.7,81324.61,24.9,1.0,0.0,0.0]
[1778020320905,73.7,81312.13,24.9,1.0,0.0,0.0]
[1778020321266,73.7,81302.96,24.9,1.0,0.0,0.0]
[1778020322274,73.7,81300.9,24.9,1.0,0.0,0.0]
[1778020323281,73.7,81300.07,24.9,1.0,0.0,0.0]
[1778020324288,73.7,81297.76,24.9,1.0,0.0,0.0]
[1778020325295,73.7,81297.97,24.9,1.0,0.0,0.0]
[1778020326302,73.7,81297.64,24.9,1.0,0.0,0.0]
[1778020327309,73.7,81297.12,24.9,1.0,0.0,0.0]
[1778020328315,73.7,81297.81,24.9,1.0,0.0,0.0]
[1778020329323,73.7,81298.52,24.9,1.0,0.0,0.0]
[1778020331338,73.7,81298.03,24.9,1.0,0.0,0.0]
[1778020332761,73.7,81298.36,24.9,1.0,0.0,0.0]
[1778020336203,73.7,81298.18,24.9,1.0,0.0,0.0]
[1778020336373,73.7,81292.46,24.9,1.0,0.0,0.0]
[1778020337531,73.7,81292.46,24.9,1.0,0.0,0.0]
[1778020337629,73.7,81286.01,24.9,1.0,0.0,0.0]
[1778020338387,73.7,81282.79,24.9,1.0,0.0,0.0]
[1778020339394,73.7,81284.88,24.9,1.0,0.0,0.0]
[1778020340401,73.7,81288.71,24.9,1.0,0.0,0.0]
[1778020341408,73.7,81289.52,24.9,1.0,0.0,0.0]
[1778020343422,73.7,81295.19,24.9,1.0,0.0,0.0]
[1778020344429,73.7,81298.09,24.9,1.0,0.0,0.0]
[1778020345436,73.7,81298.73,24.9,1.0,0.0,0.0]
[1778020347450,73.7,81298.99,24.9,1.0,0.0,0.0]
[1778020348457,73.7,81299.35,24.9,1.0,0.0,0.0]
[1778020349464,73.7,81303.68,24.9,1.0,0.0,0.0]
[1778020350471,73.7,81305.75,24.9,1.0,0.0,0.0]
[1778020351478,73.7,81308.41,24.9,1.0,0.0,0.0]
[1778020352485,73.7,81308.66,24.9,1.0,0.0,0.0]
[1778020356513,73.7,81308.28,24.9,1.0,0.0,0.0]
[1778020357520,73.7,81309.01,24.9,1.0,0.0,0.0]
[1778020358723,73.7,81309.01,24.9,1.0,0.0,0.0]
[1778020358771,73.7,81309.01,24.9,1.0,0.0,0.0]
[1778020358869,73.7,81315.25,24.9,1.0,0.0,0.0]
[1778020359538,73.7,81265.95,24.9,1.0,0.0,0.0]
[1778020360688,73.7,81265.95,24.9,1.0,0.0,0.0]
[1778020360759,73.7,81241.42,24.9,1.0,0.0,0.0]
[1778020361552,73.7,81232.62,24.9,1.0,0.0,0.0]
[1778020362559,73.7,81232.02,24.9,1.0,0.0,0.0]
[1778020363566,73.7,81236.53,24.9,1.0,0.0,0.0]
[1778020365988,73.7,81236.33,24.9,1.0,0.0,0.0]
[1778020366077,73.7,81236.7,24.9,1.0,0.0,0.0]
[1778020367594,73.7,81241.88,24.9,1.0,0.0,0.0]
[1778020368601,73.7,81249.52,24.9,1.0,0.0,0.0]
[1778020369608,73.7,81250.56,24.9,1.0,0.0,0.0]
[1778020370616,73.7,81251.76,24.9,1.0,0.0,0.0]
[1778020371621,73.7,81250.29,24.9,1.0,0.0,0.0]
[1778020372629,73.7,81250.93,24.9,1.0,0.0,0.0]
[1778020373636,73.7,81250.49,24.9,1.0,0.0,0.0]
[1778020374643,73.7,81250.27,24.9,1.0,0.0,0.0]
[1778020375650,73.7,81250.91,24.9,1.0,0.0,0.0]
[1778020376657,73.7,81252.21,24.9,1.0,0.0,0.0]
[1778020377664,73.7,81251.6,24.9,1.0,0.0,0.0]
[1778020378671,73.7,81247.37,24.9,1.0,0.0,0.0]
[1778020379678,73.7,81244.29,24.9,1.0,0.0,0.0]
[1778020380685,73.7,81237.68,24.9,1.0,0.0,0.0]
[1778020381692,73.7,81242.45,24.9,1.0,0.0,0.0]
[1778020382698,73.7,81243.48,24.9,1.0,0.0,0.0]
[1778020383706,73.7,81242.39,24.9,1.0,0.0,0.0]
[1778020384713,73.7,81242.8,24.9,1.0,0.0,0.0]
[1778020385719,73.7,81251.04,24.9,1.0,0.0,0.0]
[1778020387119,73.7,81252.17,24.9,1.0,0.0,0.0]
[1778020387734,73.7,81251.53,24.9,1.0,0.0,0.0]
[1778020388741,73.7,81254.81,24.9,1.0,0.0,0.0]
[1778020389750,73.7,81258.75,24.9,1.0,0.0,0.0]
[1778020390757,73.7,81257.06,24.9,1.0,0.0,0.0]
[1778020391764,73.7,81249.82,24.9,1.0,0.0,0.0]
[1778020392771,73.7,81243.44,24.9,1.0,0.0,0.0]
[1778020393875,73.7,81243.44,24.9,1.0,0.0,0.0]
[1778020393938,73.7,81241.19,24.9,1.0,0.0,0.0]
[1778020394981,73.7,81241.19,24.9,1.0,0.0,0.0]
[1778020395011,73.7,81201.36,24.9,1.0,0.0,0.0]
[1778020395832,73.7,81201.36,24.9,1.0,0.0,0.0]
[1778020395930,73.7,81182.57,24.9,1.0,0.0,0.0]
[1778020396800,73.7,81174.26,24.9,1.0,0.0,0.0]
[1778020397807,73.7,81181.28,24.9,1.0,0.0,0.0]
[1778020399062,73.7,81181.28,24.9,1.0,0.0,0.0]
[1778020399141,73.7,81178.96,24.9,1.0,0.0,0.0]
[1778020399824,73.7,81179.25,24.9,1.0,0.0,0.0]
[1778020400830,73.7,81172.79,24.9,1.0,0.0,0.0]
[1778020401837,73.7,81171.07,24.9,1.0,0.0,0.0]
[1778020402856,73.7,81168.6,24.9,1.0,0.0,0.0]
[1778020403856,73.7,81158.57,24.9,1.0,0.0,0.0]
[1778020404862,73.7,81155.95,24.9,1.0,0.0,0.0]
[1778020405870,73.7,81157.96,24.9,1.0,0.0,0.0]
[1778020406877,73.7,81163.34,24.9,1.0,0.0,0.0]
[1778020407884,73.7,81158.9,24.9,1.0,0.0,0.0]
[1778020408891,73.7,81161.19,24.9,1.0,0.0,0.0]
[1778020409898,73.7,81172.54,24.9,1.0,0.0,0.0]
[1778020410905,73.7,81180.29,24.9,1.0,0.0,0.0]
[1778020411912,73.7,81184.5,24.9,1.0,0.0,0.0]
[1778020412919,73.7,81183.96,24.9,1.0,0.0,0.0]
[1778020413925,73.7,81184.62,24.9,1.0,0.0,0.0]
[1778020416960,73.7,81191.45,24.9,1.0,0.0,0.0]
[1778020417958,73.7,81189.27,24.9,1.0,0.0,0.0]
[1778020418966,73.7,81190.01,24.9,1.0,0.0,0.0]
[1778020419974,73.7,81169.81,24.9,1.0,0.0,0.0]
[1778020420981,73.7,81168.87,24.9,1.0,0.0,0.0]
[1778020421988,73.7,81169.28,24.9,1.0,0.0,0.0]
[1778020422995,73.7,81170.24,24.9,1.0,0.0,0.0]
[1778020424002,73.7,81181.67,24.9,1.0,0.0,0.0]
[1778020425009,73.7,81189.34,24.9,1.0,0.0,0.0]
[1778020426016,73.7,81187.62,24.9,1.0,0.0,0.0]
[1778020427023,73.7,81188.49,24.9,1.0,0.0,0.0]
[1778020428029,73.7,81194.63,24.9,1.0,0.0,0.0]
[1778020428507,73.7,81194.63,24.9,1.0,0.0,0.0]
[1778020428726,73.7,81194.63,24.9,1.0,0.0,0.0]
[1778020428909,73.7,81194.63,24.9,1.0,0.0,0.0]
[1778020429039,73.7,81201.17,24.9,1.0,0.0,0.0]
[1778020430050,73.7,81207.63,24.9,1.0,0.0,0.0]
[1778020431056,73.7,81215.82,24.9,1.0,0.0,0.0]
[1778020432063,73.7,81219.57,24.9,1.0,0.0,0.0]
[1778020433070,73.7,81220.23,24.9,1.0,0.0,0.0]
[1778020434077,73.7,81219.13,24.9,1.0,0.0,0.0]
[1778020435084,73.7,81203.7,24.9,1.0,0.0,0.0]
[1778020436186,73.7,81203.7,24.9,1.0,0.0,0.0]
[1778020436091,73.7,81199.24,24.9,1.0,0.0,0.0]
[1778020437098,73.7,81198.49,24.9,1.0,0.0,0.0]
[1778020439112,73.7,81196.63,24.9,1.0,0.0,0.0]
[1778020440119,73.7,81203.91,24.9,1.0,0.0,0.0]
[1778020441126,73.7,81205.94,24.9,1.0,0.0,0.0]
[1778020442134,73.7,81194.48,24.9,1.0,0.0,0.0]
[1778020443140,73.7,81193.6,24.9,1.0,0.0,0.0]
[1778020444147,73.7,81191.8,24.9,1.0,0.0,0.0]
[1778020445154,73.7,81188.03,24.9,1.0,0.0,0.0]
[1778020446161,73.7,81185.45,24.9,1.0,0.0,0.0]
[1778020447167,73.7,81181.56,24.9,1.0,0.0,0.0]
[1778020448175,73.7,81187.54,24.9,1.0,0.0,0.0]
[1778020449182,73.7,81195.7,24.9,1.0,0.0,0.0]
[1778020450189,73.7,81205.58,24.9,1.0,0.0,0.0]
[1778020451196,73.7,81213.6,24.9,1.0,0.0,0.0]
[1778020452203,73.7,81215.12,24.9,1.0,0.0,0.0]
[1778020453210,73.7,81216.45,24.9,1.0,0.0,0.0]
[1778020453350,73.7,81216.45,24.9,1.0,0.0,0.0]
[1778020454948,73.7,81216.45,24.9,1.0,0.0,0.0]
[1778020454966,73.7,81180.4,24.9,1.0,0.0,0.0]
[1778020455226,73.7,81167.66,24.9,1.0,0.0,0.0]
[1778020456233,73.7,81157.64,24.9,1.0,0.0,0.0]
[1778020457240,73.7,81152.48,24.9,1.0,0.0,0.0]
[1778020458551,73.7,81152.48,24.9,1.0,0.0,0.0]
[1778020458652,73.7,81157.55,24.9,1.0,0.0,0.0]
[1778020459254,73.7,81161.09,24.9,1.0,0.0,0.0]
[1778020460261,73.7,81159.89,24.9,1.0,0.0,0.0]
[1778020461268,73.7,81165.07,24.9,1.0,0.0,0.0]
[1778020463132,73.7,81166.7,24.9,1.0,0.0,0.0]
[1778020463284,73.7,81167.31,24.9,1.0,0.0,0.0]
[1778020466305,73.7,81170.57,24.9,1.0,0.0,0.0]
[1778020467312,73.7,81175.25,24.9,1.0,0.0,0.0]
[1778020468319,73.7,81181.92,24.9,1.0,0.0,0.0]
[1778020469326,73.7,81190.27,24.9,1.0,0.0,0.0]
[1778020470333,73.7,81192.65,24.9,1.0,0.0,0.0]
[1778020471339,73.7,81192.0,24.9,1.0,0.0,0.0]
[1778020472347,73.7,81192.26,24.9,1.0,0.0,0.0]
[1778020473354,73.7,81192.51,24.9,1.0,0.0,0.0]
[1778020474361,73.7,81195.21,24.9,1.0,0.0,0.0]
[1778020477382,73.7,81196.6,24.9,1.0,0.0,0.0]
[1778020478389,73.7,81198.05,24.9,1.0,0.0,0.0]
[1778020480418,73.7,81173.98,24.9,1.0,0.0,0.0]
[1778020482057,73.7,81173.98,24.9,1.0,0.0,0.0]
[1778020482157,73.7,81174.21,24.9,1.0,0.0,0.0]
[1778020482424,73.7,81170.58,24.9,1.0,0.0,0.0]
[1778020483431,73.7,81162.45,24.9,1.0,0.0,0.0]
[1778020485175,73.7,81162.45,24.9,1.0,0.0,0.0]
[1778020485445,73.7,81163.13,24.9,1.0,0.0,0.0]
[1778020486452,73.7,81160.68,24.9,1.0,0.0,0.0]
[1778020487459,73.7,81164.3,24.9,1.0,0.0,0.0]
[1778020488465,73.7,81166.45,24.9,1.0,0.0,0.0]
[1778020489473,73.7,81166.76,24.9,1.0,0.0,0.0]
[1778020490480,73.7,81168.29,24.9,1.0,0.0,0.0]
[1778020491487,73.7,81167.18,24.9,1.0,0.0,0.0]
[1778020493662,73.7,81156.01,24.9,1.0,0.0,0.0]
[1778020494508,73.7,81153.06,24.9,1.0,0.0,0.0]
[1778020495426,73.7,81153.06,24.9,1.0,0.0,0.0]
[1778020495529,73.7,81144.9,24.9,1.0,0.0,0.0]
[1778020496740,73.7,81144.9,24.9,1.0,0.0,0.0]
[1778020496746,73.7,81138.36,24.9,1.0,0.0,0.0]
[1778020497537,73.7,81133.16,24.9,1.0,0.0,0.0]
[1778020498544,73.7,81131.38,24.9,1.0,0.0,0.0]
[1778020499551,73.7,81129.05,24.9,1.0,0.0,0.0]
[1778020500557,73.7,81127.31,24.9,1.0,0.0,0.0]
[1778020501565,73.7,81135.06,24.9,1.0,0.0,0.0]
[1778020502572,73.7,81138.29,24.9,1.0,0.0,0.0]
[1778020503579,73.7,81137.5,24.9,1.0,0.0,0.0]
[1778020505593,73.7,81139.18,24.9,1.0,0.0,0.0]
[1778020506600,73.7,81140.47,24.9,1.0,0.0,0.0]
[1778020508614,73.7,81141.56,24.9,1.0,0.0,0.0]
[1778020509819,73.7,81141.05,24.9,1.0,0.0,0.0]
[1778020510627,73.7,81141.59,24.9,1.0,0.0,0.0]
[1778020512642,73.7,81142.2,24.9,1.0,0.0,0.0]
[1778020513649,73.7,81142.54,24.9,1.0,0.0,0.0]
[1778020514656,73.7,81145.09,24.9,1.0,0.0,0.0]
[1778020515663,73.7,81152.1,24.9,1.0,0.0,0.0]
[1778020516777,73.7,81152.1,24.9,1.0,0.0,0.0]
[1778020516824,73.7,81152.34,24.9,1.0,0.0,0.0]
[1778020517677,73.7,81128.97,24.9,1.0,0.0,0.0]
[1778020518684,73.7,81119.55,24.9,1.0,0.0,0.0]
[1778020519691,73.7,81115.79,24.9,1.0,0.0,0.0]
[1778020520698,73.7,81117.29,24.9,1.0,0.0,0.0]
[1778020521705,73.7,81119.78,24.9,1.0,0.0,0.0]
[1778020523719,73.7,81121.71,24.9,1.0,0.0,0.0]
[1778020524730,73.7,81125.75,24.9,1.0,0.0,0.0]
[1778020525734,73.7,81136.56,24.9,1.0,0.0,0.0]
[1778020526741,73.7,81140.04,24.9,1.0,0.0,0.0]
[1778020527748,73.7,81140.31,24.9,1.0,0.0,0.0]
[1778020528755,73.7,81141.14,24.9,1.0,0.0,0.0]
[1778020529762,73.7,81142.84,24.9,1.0,0.0,0.0]
[1778020530769,73.7,81143.1,24.9,1.0,0.0,0.0]
[1778020531776,73.7,81142.35,24.9,1.0,0.0,0.0]
[1778020533668,73.7,81142.17,24.9,1.0,0.0,0.0]
[1778020533790,73.7,81147.38,24.9,1.0,0.0,0.0]
[1778020534835,73.7,81147.38,24.9,1.0,0.0,0.0]
[1778020534897,73.7,81159.75,24.9,1.0,0.0,0.0]
[1778020535804,73.7,81163.69,24.9,1.0,0.0,0.0]
[1778020536811,73.7,81163.18,24.9,1.0,0.0,0.0]
[1778020537818,73.7,81163.94,24.9,1.0,0.0,0.0]
[1778020538825,73.7,81165.76,24.9,1.0,0.0,0.0]
[1778020539832,73.7,81172.63,24.9,1.0,0.0,0.0]
[1778020540838,73.7,81175.29,24.9,1.0,0.0,0.0]
[1778020542298,73.7,81175.29,24.9,1.0,0.0,0.0]
[1778020541846,73.7,81176.18,24.9,1.0,0.0,0.0]
[1778020542853,73.7,81180.02,24.9,1.0,0.0,0.0]
[1778020543860,73.7,81182.05,24.9,1.0,0.0,0.0]
[1778020544866,73.7,81184.33,24.9,1.0,0.0,0.0]
[1778020545874,73.7,81180.94,24.9,1.0,0.0,0.0]
[1778020547481,73.7,81181.07,24.9,1.0,0.0,0.0]
[1778020547888,73.7,81150.27,24.9,1.0,0.0,0.0]
[1778020548895,73.7,81148.27,24.9,1.0,0.0,0.0]
[1778020549902,73.7,81134.13,24.9,1.0,0.0,0.0]
[1778020550909,73.7,81133.93,24.9,1.0,0.0,0.0]
[1778020552228,73.7,81133.93,24.9,1.0,0.0,0.0]
[1778020552275,73.7,81133.55,24.9,1.0,0.0,0.0]
[1778020552923,73.7,81126.52,24.9,1.0,0.0,0.0]
[1778020553451,73.7,81126.52,24.9,1.0,0.0,0.0]
[1778020553930,73.7,81124.94,24.9,1.0,0.0,0.0]
[1778020554937,73.7,81125.24,24.9,1.0,0.0,0.0]
[1778020555944,73.7,81124.68,24.9,1.0,0.0,0.0]
[1778020556951,73.7,81125.09,24.9,1.0,0.0,0.0]
[1778020558965,73.7,81126.26,24.9,1.0,0.0,0.0]
[1778020559972,73.7,81128.83,24.9,1.0,0.0,0.0]
[1778020561987,73.7,81128.26,24.9,1.0,0.0,0.0]
[1778020562993,73.7,81134.33,24.9,1.0,0.0,0.0]
[1778020564000,73.7,81137.09,24.9,1.0,0.0,0.0]
[1778020565007,73.7,81132.1,24.9,1.0,0.0,0.0]
[1778020566014,73.7,81129.59,24.9,1.0,0.0,0.0]
[1778020569035,73.7,81131.87,24.9,1.0,0.0,0.0]
[1778020570041,73.7,81131.63,24.9,1.0,0.0,0.0]
[1778020571048,73.7,81120.07,24.9,1.0,0.0,0.0]
[1778020572056,73.7,81115.95,24.9,1.0,0.0,0.0]
[1778020574070,73.7,81115.38,24.9,1.0,0.0,0.0]
[1778020576084,73.7,81115.59,24.9,1.0,0.0,0.0]
[1778020577091,73.7,81115.11,24.9,1.0,0.0,0.0]
[1778020578097,73.7,81113.72,24.9,1.0,0.0,0.0]
[1778020579105,73.7,81114.5,24.9,1.0,0.0,0.0]
[1778020580112,73.7,81113.46,24.9,1.0,0.0,0.0]
[1778020581119,73.7,81113.23,24.9,1.0,0.0,0.0]
[1778020583133,73.7,81112.86,24.9,1.0,0.0,0.0]
[1778020585147,73.7,81112.52,24.9,1.0,0.0,0.0]
[1778020587161,73.7,81112.11,24.9,1.0,0.0,0.0]
[1778020588168,73.7,81109.3,24.9,1.0,0.0,0.0]
[1778020590181,73.7,81110.47,24.9,1.0,0.0,0.0]
[1778020591188,73.7,81111.74,24.9,1.0,0.0,0.0]
[1778020592201,73.7,81106.44,24.9,1.0,0.0,0.0]
[1778020593204,73.7,81099.3,24.9,1.0,0.0,0.0]
[1778020594212,73.7,81099.98,24.9,1.0,0.0,0.0]
[1778020596226,73.7,81105.76,24.9,1.0,0.0,0.0]
[1778020597233,73.7,81110.45,24.9,1.0,0.0,0.0]
[1778020598242,73.7,81108.09,24.9,1.0,0.0,0.0]
[1778020599248,73.7,81106.46,24.9,1.0,0.0,0.0]
[1778020600255,73.7,81104.41,24.9,1.0,0.0,0.0]
[1778020601262,73.7,81103.32,24.9,1.0,0.0,0.0]
[1778020602270,73.7,81103.94,24.9,1.0,0.0,0.0]
[1778020603276,73.7,81104.47,24.9,1.0,0.0,0.0]
[1778020604284,73.7,81108.86,24.9,1.0,0.0,0.0]
[1778020605290,73.7,81111.83,24.9,1.0,0.0,0.0]
[1778020607098,73.7,81111.77,24.9,1.0,0.0,0.0]
[1778020607307,73.7,81120.25,24.9,1.0,0.0,0.0]
[1778020608313,73.7,81139.49,24.9,1.0,0.0,0.0]
[1778020609320,73.7,81141.16,24.9,1.0,0.0,0.0]
[1778020610327,73.7,81142.91,24.9,1.0,0.0,0.0]
[1778020611334,73.7,81143.23,24.9,1.0,0.0,0.0]
[1778020612341,73.7,81144.13,24.9,1.0,0.0,0.0]
[1778020613348,73.7,81145.54,24.9,1.0,0.0,0.0]
[1778020614357,73.7,81148.2,24.9,1.0,0.0,0.0]
[1778020615362,73.7,81147.48,24.9,1.0,0.0,0.0]
[1778020616369,73.7,81146.31,24.9,1.0,0.0,0.0]
[1778020617376,73.7,81145.37,24.9,1.0,0.0,0.0]
[1778020618383,73.7,81144.68,24.9,1.0,0.0,0.0]
[1778020619390,73.7,81147.55,24.9,1.0,0.0,0.0]
[1778020620397,73.7,81149.38,24.9,1.0,0.0,0.0]
[1778020621680,73.7,81149.05,24.9,1.0,0.0,0.0]
[1778020622411,73.7,81149.35,24.9,1.0,0.0,0.0]
[1778020623418,73.7,81149.72,24.9,1.0,0.0,0.0]
[1778020624425,73.7,81148.52,24.9,1.0,0.0,0.0]
[1778020625432,73.7,81148.85,24.9,1.0,0.0,0.0]
[1778020627445,73.7,81149.49,24.9,1.0,0.0,0.0]
[1778020628453,73.7,81149.87,24.9,1.0,0.0,0.0]
[1778020629459,73.7,81148.64,24.9,1.0,0.0,0.0]
[1778020632481,73.7,81149.4,24.9,1.0,0.0,0.0]
[1778020633488,73.7,81151.92,24.9,1.0,0.0,0.0]
[1778020634495,73.7,81153.19,24.9,1.0,0.0,0.0]
[1778020635502,73.7,81134.57,24.9,1.0,0.0,0.0]
[1778020636509,73.7,81132.77,24.9,1.0,0.0,0.0]
[1778020637516,73.7,81129.94,24.9,1.0,0.0,0.0]
[1778020638523,73.7,81126.22,24.9,1.0,0.0,0.0]
[1778020639530,73.7,81118.93,24.9,1.0,0.0,0.0]
[1778020640562,73.7,81118.93,24.9,1.0,0.0,0.0]
[1778020640664,73.7,81118.93,24.9,1.0,0.0,0.0]
[1778020640668,73.7,81118.93,24.9,1.0,0.0,0.0]
[1778020640769,73.7,81103.91,24.9,1.0,0.0,0.0]
[1778020641985,73.7,81103.91,24.9,1.0,0.0,0.0]
[1778020641989,73.7,81092.61,24.9,1.0,0.0,0.0]
[1778020642693,73.7,81092.61,24.9,1.0,0.0,0.0]
[1778020642694,73.7,81087.97,24.9,1.0,0.0,0.0]
[1778020643558,73.7,81093.74,24.9,1.0,0.0,0.0]
[1778020644565,73.7,81099.91,24.9,1.0,0.0,0.0]
[1778020645572,73.7,81094.92,24.9,1.0,0.0,0.0]
[1778020646579,73.7,81093.4,24.9,1.0,0.0,0.0]
[1778020648595,73.7,81092.95,24.9,1.0,0.0,0.0]
[1778020649602,73.7,81094.11,24.9,1.0,0.0,0.0]
[1778020651616,73.7,81099.2,24.9,1.0,0.0,0.0]
[1778020653142,73.7,81099.2,24.9,1.0,0.0,0.0]
[1778020653244,73.7,81107.17,24.9,1.0,0.0,0.0]
[1778020653630,73.7,81114.23,24.9,1.0,0.0,0.0]
[1778020654638,73.7,81115.43,24.9,1.0,0.0,0.0]
[1778020655645,73.7,81119.53,24.9,1.0,0.0,0.0]
[1778020657778,73.7,81123.09,24.9,1.0,0.0,0.0]
[1778020659673,73.7,81119.17,24.9,1.0,0.0,0.0]
[1778020660685,73.7,81116.95,24.9,1.0,0.0,0.0]
[1778020661692,73.7,81120.34,24.9,1.0,0.0,0.0]
[1778020663017,73.7,81122.2,24.9,1.0,0.0,0.0]
[1778020664177,73.7,81125.49,24.9,1.0,0.0,0.0]
[1778020664713,73.7,81126.21,24.9,1.0,0.0,0.0]
[1778020665720,73.7,81125.61,24.9,1.0,0.0,0.0]
[1778020667734,73.7,81119.9,24.9,1.0,0.0,0.0]
[1778020668741,73.7,81119.7,24.9,1.0,0.0,0.0]
[1778020669748,73.7,81118.45,24.9,1.0,0.0,0.0]
[1778020672769,73.7,81119.1,24.9,1.0,0.0,0.0]
[1778020673776,73.7,81120.03,24.9,1.0,0.0,0.0]
[1778020674783,73.7,81121.03,24.9,1.0,0.0,0.0]
[1778020675790,73.7,81121.58,24.9,1.0,0.0,0.0]
[1778020676797,73.7,81120.63,24.9,1.0,0.0,0.0]
[1778020677804,73.7,81119.69,24.9,1.0,0.0,0.0]
[1778020678811,73.7,81116.67,24.9,1.0,0.0,0.0]
[1778020679818,73.7,81116.23,24.9,1.0,0.0,0.0]
[1778020680825,73.7,81115.67,24.9,1.0,0.0,0.0]
[1778020681832,73.7,81116.75,24.9,1.0,0.0,0.0]
[1778020682839,73.7,81116.96,24.9,1.0,0.0,0.0]
[1778020683846,73.7,81117.36,24.9,1.0,0.0,0.0]
[1778020684853,73.7,81121.21,24.9,1.0,0.0,0.0]
[1778020685860,73.7,81121.63,24.9,1.0,0.0,0.0]
[1778020686867,73.7,81108.96,24.9,1.0,0.0,0.0]
[1778020687874,73.7,81108.38,24.9,1.0,0.0,0.0]
[1778020688881,73.7,81104.39,24.9,1.0,0.0,0.0]
[1778020689888,73.7,81100.84,24.9,1.0,0.0,0.0]
[1778020691902,73.7,81102.35,24.9,1.0,0.0,0.0]
[1778020693323,73.7,81102.35,24.9,1.0,0.0,0.0]
[1778020693353,73.7,81101.78,24.9,1.0,0.0,0.0]
[1778020693916,73.7,81093.27,24.9,1.0,0.0,0.0]
[1778020694923,73.7,81088.69,24.9,1.0,0.0,0.0]
[1778020695683,73.7,81088.69,24.9,1.0,0.0,0.0]
[1778020695930,73.7,81084.3,24.9,1.0,0.0,0.0]
[1778020696937,73.7,81080.4,24.9,1.0,0.0,0.0]
[1778020697944,73.7,81082.86,24.9,1.0,0.0,0.0]
[1778020698951,73.7,81085.06,24.9,1.0,0.0,0.0]
[1778020699943,73.7,81085.06,24.9,1.0,0.0,0.0]
[1778020699958,73.7,81086.71,24.9,1.0,0.0,0.0]
[1778020700965,73.7,81088.84,24.9,1.0,0.0,0.0]
[1778020702979,73.7,81088.29,24.9,1.0,0.0,0.0]
[1778020703994,73.7,81090.17,24.9,1.0,0.0,0.0]
[1778020704994,73.7,81098.77,24.9,1.0,0.0,0.0]
[1778020706001,73.7,81096.1,24.9,1.0,0.0,0.0]
[1778020707008,73.7,81100.72,24.9,1.0,0.0,0.0]
[1778020708015,73.7,81101.91,24.9,1.0,0.0,0.0]
[1778020709022,73.7,81103.32,24.9,1.0,0.0,0.0]
[1778020710029,73.7,81105.73,24.9,1.0,0.0,0.0]
[1778020711036,73.7,81106.42,24.9,1.0,0.0,0.0]
[1778020712377,73.7,81106.42,24.9,1.0,0.0,0.0]
[1778020712413,73.7,81106.98,24.9,1.0,0.0,0.0]
[1778020713191,73.7,81106.98,24.9,1.0,0.0,0.0]
[1778020713238,73.7,81117.94,24.9,1.0,0.0,0.0]
[1778020714056,73.7,81125.86,24.9,1.0,0.0,0.0]
[1778020715064,73.7,81111.85,24.9,1.0,0.0,0.0]
[1778020716369,73.7,81111.85,24.9,1.0,0.0,0.0]
[1778020716457,73.7,81087.74,24.9,1.0,0.0,0.0]
[1778020717080,73.7,81077.63,24.9,1.0,0.0,0.0]
[1778020718087,73.7,81077.28,24.9,1.0,0.0,0.0]
[1778020719094,73.7,81077.75,24.9,1.0,0.0,0.0]
[1778020720100,73.7,81073.3,24.9,1.0,0.0,0.0]
[1778020721108,73.7,81075.56,24.9,1.0,0.0,0.0]
[1778020722116,73.7,81076.78,24.9,1.0,0.0,0.0]
[1778020723123,73.7,81076.3,24.9,1.0,0.0,0.0]
[1778020724130,73.7,81076.01,24.9,1.0,0.0,0.0]
[1778020725137,73.7,81073.58,24.9,1.0,0.0,0.0]
[1778020726144,73.7,81075.27,24.9,1.0,0.0,0.0]
[1778020729165,73.7,81075.84,24.9,1.0,0.0,0.0]
[1778020732186,73.7,81075.3,24.9,1.0,0.0,0.0]
[1778020733193,73.7,81072.79,24.9,1.0,0.0,0.0]
[1778020734200,73.7,81071.39,24.9,1.0,0.0,0.0]
[1778020735207,73.7,81071.88,24.9,1.0,0.0,0.0]
[1778020736214,73.7,81069.89,24.9,1.0,0.0,0.0]
[1778020737220,73.7,81067.65,24.9,1.0,0.0,0.0]
[1778020737753,73.7,81067.65,24.9,1.0,0.0,0.0]
[1778020738136,73.7,81067.65,24.9,1.0,0.0,0.0]
[1778020738244,73.7,81024.05,24.9,1.0,0.0,0.0]
[1778020739219,73.7,81024.05,24.9,1.0,0.0,0.0]
[1778020739246,73.7,80999.28,24.9,1.0,0.0,0.0]
[1778020740254,73.7,81013.33,24.9,1.0,0.0,0.0]
[1778020740727,73.7,81013.33,24.9,1.0,0.0,0.0]
[1778020741261,73.7,81018.94,24.9,1.0,0.0,0.0]
[1778020742268,73.7,81018.72,24.9,1.0,0.0,0.0]
[1778020742992,73.7,81018.72,24.9,1.0,0.0,0.0]
[1778020743275,73.7,81014.63,24.9,1.0,0.0,0.0]
[1778020744282,73.7,81016.08,24.9,1.0,0.0,0.0]
[1778020745289,73.7,81017.97,24.9,1.0,0.0,0.0]
[1778020746296,73.7,81024.39,24.9,1.0,0.0,0.0]
[1778020747302,73.7,81014.15,24.9,1.0,0.0,0.0]
[1778020748310,73.7,81012.4,24.9,1.0,0.0,0.0]
[1778020749317,73.7,81009.58,24.9,1.0,0.0,0.0]
[1778020750324,73.7,81010.99,24.9,1.0,0.0,0.0]
[1778020751331,73.7,81007.56,24.9,1.0,0.0,0.0]
[1778020752328,73.7,81007.56,24.9,1.0,0.0,0.0]
[1778020752411,73.7,81003.33,24.9,1.0,0.0,0.0]
[1778020753071,73.7,81003.33,24.9,1.0,0.0,0.0]
[1778020753152,73.7,81003.33,24.9,1.0,0.0,0.0]
[1778020753352,73.7,80978.88,24.9,1.0,0.0,0.0]
[1778020754282,73.7,80978.88,24.9,1.0,0.0,0.0]
[1778020754358,73.7,80947.74,24.9,1.0,0.0,0.0]
[1778020754615,73.7,80947.74,24.9,1.0,0.0,0.0]
[1778020755370,73.7,80951.7,24.9,1.0,0.0,0.0]
[1778020756377,73.7,80952.45,24.9,1.0,0.0,0.0]
[1778020757384,73.7,80952.14,24.9,1.0,0.0,0.0]
[1778020758391,73.7,80959.24,24.9,1.0,0.0,0.0]
[1778020758745,73.7,80959.24,24.9,1.0,0.0,0.0]
[1778020761412,73.7,80960.27,24.9,1.0,0.0,0.0]
[1778020761729,73.7,80960.27,24.9,1.0,0.0,0.0]
[1778020761828,73.7,80960.27,24.9,1.0,0.0,0.0]
[1778020762122,73.7,80960.27,24.9,1.0,0.0,0.0]
[1778020762419,73.7,80970.47,24.9,1.0,0.0,0.0]
[1778020763425,73.7,80979.76,24.9,1.0,0.0,0.0]
[1778020764433,73.7,80980.16,24.9,1.0,0.0,0.0]
[1778020765072,73.7,80980.16,24.9,1.0,0.0,0.0]
[1778020765440,73.7,80967.71,24.9,1.0,0.0,0.0]
[1778020766447,73.7,80973.11,24.9,1.0,0.0,0.0]
[1778020767454,73.7,80974.45,24.9,1.0,0.0,0.0]
[1778020768461,73.7,80978.67,24.9,1.0,0.0,0.0]
[1778020769468,73.7,80981.38,24.9,1.0,0.0,0.0]
[1778020770474,73.7,80980.88,24.9,1.0,0.0,0.0]
[1778020771553,73.7,80980.88,24.9,1.0,0.0,0.0]
[1778020771568,73.7,80983.93,24.9,1.0,0.0,0.0]
[1778020772551,73.7,80983.93,24.9,1.0,0.0,0.0]
[1778020772489,73.7,81002.06,24.9,1.0,0.0,0.0]
[1778020772894,73.7,81002.06,24.9,1.0,0.0,0.0]
[1778020773495,73.7,81004.42,24.9,1.0,0.0,0.0]
[1778020774503,73.7,81000.4,24.9,1.0,0.0,0.0]
[1778020775510,73.7,81003.5,24.9,1.0,0.0,0.0]
[1778020776516,73.7,81008.99,24.9,1.0,0.0,0.0]
[1778020777524,73.7,81011.23,24.9,1.0,0.0,0.0]
[1778020778530,73.7,81010.58,24.9,1.0,0.0,0.0]
[1778020779538,73.7,81013.72,24.9,1.0,0.0,0.0]
[1778020780545,73.7,81015.1,24.9,1.0,0.0,0.0]
[1778020781552,73.7,81018.05,24.9,1.0,0.0,0.0]
[1778020782559,73.7,81016.87,24.9,1.0,0.0,0.0]
[1778020783566,73.7,81019.75,24.9,1.0,0.0,0.0]
[1778020784572,73.7,81020.34,24.9,1.0,0.0,0.0]
[1778020785580,73.7,81014.58,24.9,1.0,0.0,0.0]
[1778020786586,73.7,81008.79,24.9,1.0,0.0,0.0]
[1778020787594,73.7,81010.39,24.9,1.0,0.0,0.0]
[1778020788601,73.7,81007.13,24.9,1.0,0.0,0.0]
[1778020789608,73.7,81006.76,24.9,1.0,0.0,0.0]
[1778020791622,73.7,81006.11,24.9,1.0,0.0,0.0]
[1778020792629,73.7,81010.36,24.9,1.0,0.0,0.0]
[1778020793636,73.7,81012.41,24.9,1.0,0.0,0.0]
[1778020794643,73.7,81010.35,24.9,1.0,0.0,0.0]
[1778020796500,73.7,81008.03,24.9,1.0,0.0,0.0]
[1778020796657,73.7,81006.2,24.9,1.0,0.0,0.0]
[1778020800685,73.7,81005.32,24.9,1.0,0.0,0.0]
[1778020801692,73.7,81004.45,24.9,1.0,0.0,0.0]
[1778020803706,73.7,81010.92,24.9,1.0,0.0,0.0]
[1778020805570,73.7,81010.92,24.9,1.0,0.0,0.0]
[1778020805464,73.7,81017.58,24.9,1.0,0.0,0.0]
[1778020806597,73.7,81017.58,24.9,1.0,0.0,0.0]
[1778020805722,73.7,81030.09,24.9,1.0,0.0,0.0]
[1778020807242,73.7,81030.09,24.9,1.0,0.0,0.0]
[1778020807322,73.7,81039.05,24.9,1.0,0.0,0.0]
[1778020807736,73.7,81047.33,24.9,1.0,0.0,0.0]
[1778020808743,73.7,81045.66,24.9,1.0,0.0,0.0]
[1778020809750,73.7,81044.41,24.9,1.0,0.0,0.0]
[1778020810757,73.7,81043.48,24.9,1.0,0.0,0.0]
[1778020811764,73.7,81044.17,24.9,1.0,0.0,0.0]
[1778020812771,73.7,81047.32,24.9,1.0,0.0,0.0]
[1778020813778,73.7,81050.45,24.9,1.0,0.0,0.0]
[1778020814785,73.7,81050.98,24.9,1.0,0.0,0.0]
[1778020815792,73.7,81048.37,24.9,1.0,0.0,0.0]
[1778020816799,73.7,81049.18,24.9,1.0,0.0,0.0]
[1778020817806,73.7,81048.92,24.9,1.0,0.0,0.0]
[1778020818813,73.7,81051.64,24.9,1.0,0.0,0.0]
[1778020819820,73.7,81051.98,24.9,1.0,0.0,0.0]
[1778020820828,73.7,81057.88,24.9,1.0,0.0,0.0]
[1778020821835,73.7,81059.87,24.9,1.0,0.0,0.0]
[1778020822842,73.7,81058.05,24.9,1.0,0.0,0.0]
[1778020823849,73.7,81055.25,24.9,1.0,0.0,0.0]
[1778020824856,73.7,81054.44,24.9,1.0,0.0,0.0]
[1778020825863,73.7,81051.78,24.9,1.0,0.0,0.0]
[1778020827621,73.7,81049.59,24.9,1.0,0.0,0.0]
[1778020828883,73.7,81048.83,24.9,1.0,0.0,0.0]
[1778020831905,73.7,81048.61,24.9,1.0,0.0,0.0]
[1778020833919,73.7,81051.7,24.9,1.0,0.0,0.0]
[1778020835933,73.7,81052.0,24.9,1.0,0.0,0.0]
[1778020836998,73.7,81054.9,24.9,1.0,0.0,0.0]
[1778020838005,73.7,81058.19,24.9,1.0,0.0,0.0]
[1778020839012,73.7,81059.98,24.9,1.0,0.0,0.0]
[1778020841027,73.7,81060.63,24.9,1.0,0.0,0.0]
[1778020842034,73.7,81063.52,24.9,1.0,0.0,0.0]
[1778020843041,73.7,81061.03,24.9,1.0,0.0,0.0]
[1778020844051,73.7,81058.37,24.9,1.0,0.0,0.0]
[1778020847072,73.7,81052.28,24.9,1.0,0.0,0.0]
[1778020848079,73.7,81050.08,24.9,1.0,0.0,0.0]
[1778020849086,73.7,81049.36,24.9,1.0,0.0,0.0]
[1778020853114,73.7,81050.03,24.9,1.0,0.0,0.0]
[1778020854121,73.7,81052.37,24.9,1.0,0.0,0.0]
[1778020858148,73.7,81049.66,24.9,1.0,0.0,0.0]
[1778020859156,73.7,81046.21,24.9,1.0,0.0,0.0]
[1778020860510,73.7,81045.6,24.9,1.0,0.0,0.0]
[1778020861171,73.7,81038.92,24.9,1.0,0.0,0.0]
[1778020862177,73.7,81035.89,24.9,1.0,0.0,0.0]
[1778020863183,73.7,81035.09,24.9,1.0,0.0,0.0]
[1778020864191,73.7,81034.21,24.9,1.0,0.0,0.0]
[1778020865976,73.7,81033.96,24.9,1.0,0.0,0.0]
[1778020866205,73.7,81029.95,24.9,1.0,0.0,0.0]
[1778020867212,73.7,81027.31,24.9,1.0,0.0,0.0]
[1778020868306,73.7,81027.31,24.9,1.0,0.0,0.0]
[1778020868341,73.7,81026.97,24.9,1.0,0.0,0.0]
[1778020868853,73.7,81026.97,24.9,1.0,0.0,0.0]
[1778020869475,73.7,81026.97,24.9,1.0,0.0,0.0]
[1778020869575,73.7,81018.24,24.9,1.0,0.0,0.0]
[1778020870233,73.7,81011.26,24.9,1.0,0.0,0.0]
[1778020871239,73.7,81005.38,24.9,1.0,0.0,0.0]
[1778020872247,73.7,81004.31,24.9,1.0,0.0,0.0]
[1778020873254,73.7,81008.57,24.9,1.0,0.0,0.0]
[1778020874261,73.7,81009.93,24.9,1.0,0.0,0.0]
[1778020875268,73.7,81009.56,24.9,1.0,0.0,0.0]
[1778020876275,73.7,81013.25,24.9,1.0,0.0,0.0]
[1778020877282,73.7,81014.56,24.9,1.0,0.0,0.0]
[1778020878289,73.7,81017.74,24.9,1.0,0.0,0.0]
[1778020879296,73.7,81015.55,24.9,1.0,0.0,0.0]
[1778020880307,73.7,81008.38,24.9,1.0,0.0,0.0]
[1778020881310,73.7,81001.7,24.9,1.0,0.0,0.0]
[1778020882317,73.7,81001.23,24.9,1.0,0.0,0.0]
[1778020883323,73.7,80997.87,24.9,1.0,0.0,0.0]
[1778020884331,73.7,80997.46,24.9,1.0,0.0,0.0]
[1778020885338,73.7,80997.19,24.9,1.0,0.0,0.0]
[1778020886345,73.7,80995.8,24.9,1.0,0.0,0.0]
[1778020890387,73.7,80995.87,24.9,1.0,0.0,0.0]
[1778020890459,73.7,80994.84,24.9,1.0,0.0,0.0]
[1778020891401,73.7,80961.62,24.9,1.0,0.0,0.0]
[1778020891855,73.7,80961.62,24.9,1.0,0.0,0.0]
[1778020892171,73.7,80961.62,24.9,1.0,0.0,0.0]
[1778020892407,73.7,80952.58,24.9,1.0,0.0,0.0]
[1778020893414,73.7,80954.22,24.9,1.0,0.0,0.0]
[1778020894426,73.7,80954.22,24.9,1.0,0.0,0.0]
[1778020894471,73.7,80954.22,24.9,1.0,0.0,0.0]
[1778020894581,73.7,80960.64,24.9,1.0,0.0,0.0]
[1778020895738,73.7,80960.64,24.9,1.0,0.0,0.0]
[1778020895436,73.7,80927.43,24.9,1.0,0.0,0.0]
[1778020896017,73.7,80927.43,24.9,1.0,0.0,0.0]
[1778020896548,73.7,80927.43,24.9,1.0,0.0,0.0]
[1778020896649,73.7,80910.51,24.9,1.0,0.0,0.0]
[1778020897275,73.7,80910.51,24.9,1.0,0.0,0.0]
[1778020897451,73.7,80902.79,24.9,1.0,0.0,0.0]
[1778020898458,73.7,80899.42,24.9,1.0,0.0,0.0]
[1778020899470,73.7,80900.24,24.9,1.0,0.0,0.0]
[1778020899883,73.7,80900.24,24.9,1.0,0.0,0.0]
[1778020900473,73.7,80905.4,24.9,1.0,0.0,0.0]
[1778020901480,73.7,80907.38,24.9,1.0,0.0,0.0]
[1778020903497,73.7,80912.9,24.9,1.0,0.0,0.0]
[1778020904503,73.7,80910.98,24.9,1.0,0.0,0.0]
[1778020905511,73.7,80910.09,24.9,1.0,0.0,0.0]
[1778020906519,73.7,80911.08,24.9,1.0,0.0,0.0]
[1778020907525,73.7,80913.26,24.9,1.0,0.0,0.0]
[1778020908532,73.7,80908.93,24.9,1.0,0.0,0.0]
[1778020909539,73.7,80909.67,24.9,1.0,0.0,0.0]
[1778020910547,73.7,80911.97,24.9,1.0,0.0,0.0]
[1778020911554,73.7,80913.31,24.9,1.0,0.0,0.0]
[1778020912561,73.7,80917.3,24.9,1.0,0.0,0.0]
[1778020913568,73.7,80924.78,24.9,1.0,0.0,0.0]
[1778020914575,73.7,80926.58,24.9,1.0,0.0,0.0]
[1778020915582,73.7,80927.01,24.9,1.0,0.0,0.0]
[1778020916589,73.7,80927.75,24.9,1.0,0.0,0.0]
[1778020917596,73.7,80933.54,24.9,1.0,0.0,0.0]
[1778020918602,73.7,80937.82,24.9,1.0,0.0,0.0]
[1778020919610,73.7,80939.63,24.9,1.0,0.0,0.0]
[1778020920617,73.7,80940.75,24.9,1.0,0.0,0.0]
[1778020921624,73.7,80931.55,24.9,1.0,0.0,0.0]
[1778020922631,73.7,80929.26,24.9,1.0,0.0,0.0]
[1778020923437,73.7,80929.26,24.9,1.0,0.0,0.0]
[1778020923694,73.7,80907.72,24.9,1.0,0.0,0.0]
[1778020924670,73.7,80836.78,24.9,1.0,0.0,0.0]
[1778020925297,73.7,80836.78,24.9,1.0,0.0,0.0]
[1778020925679,73.7,80818.24,24.9,1.0,0.0,0.0]
[1778020926115,73.7,80818.24,24.9,1.0,0.0,0.0]
[1778020926684,73.7,80819.83,24.9,1.0,0.0,0.0]
[1778020927691,73.7,80827.51,24.9,1.0,0.0,0.0]
[1778020928698,73.7,80832.7,24.9,1.0,0.0,0.0]
[1778020929705,73.7,80833.49,24.9,1.0,0.0,0.0]
[1778020930005,73.7,80833.49,24.9,1.0,0.0,0.0]
[1778020930712,73.7,80839.44,24.9,1.0,0.0,0.0]
[1778020930816,73.7,80839.44,24.9,1.0,0.0,0.0]
[1778020931436,73.7,80839.44,24.9,1.0,0.0,0.0]
[1778020931719,73.7,80845.84,24.9,1.0,0.0,0.0]
[1778020932726,73.7,80851.39,24.9,1.0,0.0,0.0]
[1778020933733,73.7,80855.0,24.9,1.0,0.0,0.0]
[1778020933880,73.7,80855.0,24.9,1.0,0.0,0.0]
[1778020934741,73.7,80868.8,24.9,1.0,0.0,0.0]
[1778020935278,73.7,80868.8,24.9,1.0,0.0,0.0]
[1778020935607,73.7,80868.8,24.9,1.0,0.0,0.0]
[1778020935748,73.7,80875.7,24.9,1.0,0.0,0.0]
[1778020936755,73.7,80883.12,24.9,1.0,0.0,0.0]
[1778020937762,73.7,80876.93,24.9,1.0,0.0,0.0]
[1778020938769,73.7,80874.22,24.9,1.0,0.0,0.0]
[1778020939776,73.7,80874.83,24.9,1.0,0.0,0.0]
[1778020940783,73.7,80877.5,24.9,1.0,0.0,0.0]
[1778020942797,73.7,80879.04,24.9,1.0,0.0,0.0]
[1778020944811,73.7,80879.44,24.9,1.0,0.0,0.0]
[1778020945818,73.7,80880.87,24.9,1.0,0.0,0.0]
[1778020946825,73.7,80882.0,24.9,1.0,0.0,0.0]
[1778020947832,73.7,80883.61,24.9,1.0,0.0,0.0]
[1778020948839,73.7,80885.37,24.9,1.0,0.0,0.0]
[1778020949846,73.7,80886.96,24.9,1.0,0.0,0.0]
[1778020950853,73.7,80892.04,24.9,1.0,0.0,0.0]
[1778020951862,73.7,80900.9,24.9,1.0,0.0,0.0]
[1778020952871,73.7,80908.97,24.9,1.0,0.0,0.0]
[1778020954434,73.7,80908.97,24.9,1.0,0.0,0.0]
[1778020954528,73.7,80913.35,24.9,1.0,0.0,0.0]
[1778020955520,73.7,80913.35,24.9,1.0,0.0,0.0]
[1778020955660,73.7,80913.35,24.9,1.0,0.0,0.0]
[1778020955718,73.7,80919.13,24.9,1.0,0.0,0.0]
[1778020955892,73.7,80921.46,24.9,1.0,0.0,0.0]
[1778020956899,73.7,80922.53,24.9,1.0,0.0,0.0]
[1778020957906,73.7,80926.58,24.9,1.0,0.0,0.0]
[1778020958914,73.7,80930.12,24.9,1.0,0.0,0.0]
[1778020959920,73.7,80921.97,24.9,1.0,0.0,0.0]
[1778020960927,73.7,80920.39,24.9,1.0,0.0,0.0]
[1778020961934,73.7,80919.68,24.9,1.0,0.0,0.0]
[1778020962942,73.7,80917.69,24.9,1.0,0.0,0.0]
[1778020963949,73.7,80917.17,24.9,1.0,0.0,0.0]
[1778020966970,73.7,80922.62,24.9,1.0,0.0,0.0]
[1778020967977,73.7,80920.72,24.9,1.0,0.0,0.0]
[1778020968984,73.7,80922.25,24.9,1.0,0.0,0.0]
[1778020969991,73.7,80922.93,24.9,1.0,0.0,0.0]
[1778020970998,73.7,80919.33,24.9,1.0,0.0,0.0]
[1778020972320,73.7,80917.15,24.9,1.0,0.0,0.0]
[1778020973013,73.7,80916.7,24.9,1.0,0.0,0.0]
[1778020974020,73.7,80913.06,24.9,1.0,0.0,0.0]
[1778020975027,73.7,80910.14,24.9,1.0,0.0,0.0]
[1778020976034,73.7,80910.81,24.9,1.0,0.0,0.0]
[1778020977041,73.7,80909.0,24.9,1.0,0.0,0.0]
[1778020978048,73.7,80909.34,24.9,1.0,0.0,0.0]
[1778020980062,73.7,80907.95,24.9,1.0,0.0,0.0]
[1778020981069,73.7,80904.58,24.9,1.0,0.0,0.0]
[1778020982076,73.7,80899.37,24.9,1.0,0.0,0.0]
[1778020984090,73.7,80904.78,24.9,1.0,0.0,0.0]
[1778020985097,73.7,80908.12,24.9,1.0,0.0,0.0]
[1778020986104,73.7,80912.93,24.9,1.0,0.0,0.0]
[1778020987111,73.7,80919.91,24.9,1.0,0.0,0.0]
[1778020988118,73.7,80921.96,24.9,1.0,0.0,0.0]
[1778020989125,73.7,80927.52,24.9,1.0,0.0,0.0]
[1778020990132,73.7,80929.97,24.9,1.0,0.0,0.0]
[1778020992145,73.7,80929.22,24.9,1.0,0.0,0.0]
[1778020993153,73.7,80924.74,24.9,1.0,0.0,0.0]
[1778020994160,73.7,80922.83,24.9,1.0,0.0,0.0]
[1778020995167,73.7,80922.22,24.9,1.0,0.0,0.0]
[1778020996723,73.7,80921.04,24.9,1.0,0.0,0.0]
[1778020997181,73.7,80928.6,24.9,1.0,0.0,0.0]
[1778020998188,73.7,80932.11,24.9,1.0,0.0,0.0]
[1778020999195,73.7,80930.81,24.9,1.0,0.0,0.0]
[1778021000202,73.7,80932.19,24.9,1.0,0.0,0.0]
[1778021003223,73.7,80935.31,24.9,1.0,0.0,0.0]
[1778021004230,73.7,80940.53,24.9,1.0,0.0,0.0]
[1778021005237,73.7,80937.78,24.9,1.0,0.0,0.0]
[1778021006244,73.7,80938.34,24.9,1.0,0.0,0.0]
[1778021007251,73.7,80939.09,24.9,1.0,0.0,0.0]
[1778021008258,73.7,80948.82,24.9,1.0,0.0,0.0]
[1778021009265,73.7,80953.79,24.9,1.0,0.0,0.0]
[1778021010272,73.7,80954.62,24.9,1.0,0.0,0.0]
[1778021011139,73.7,80954.62,24.9,1.0,0.0,0.0]
[1778021011282,73.7,80958.82,24.9,1.0,0.0,0.0]
[1778021012202,73.7,80958.82,24.9,1.0,0.0,0.0]
[1778021012454,73.7,80983.43,24.9,1.0,0.0,0.0]
[1778021013293,73.7,80995.11,24.9,1.0,0.0,0.0]
[1778021014302,73.7,80993.26,24.9,1.0,0.0,0.0]
[1778021015309,73.7,80992.0,24.9,1.0,0.0,0.0]
[1778021016253,73.7,80992.0,24.9,1.0,0.0,0.0]
[1778021016316,73.7,80994.75,24.9,1.0,0.0,0.0]
[1778021017323,73.7,80992.09,24.9,1.0,0.0,0.0]
[1778021018329,73.7,80992.56,24.9,1.0,0.0,0.0]
[1778021020344,73.7,80994.27,24.9,1.0,0.0,0.0]
[1778021021829,73.7,80995.35,24.9,1.0,0.0,0.0]
[1778021022358,73.7,80992.61,24.9,1.0,0.0,0.0]
[1778021023365,73.7,80992.28,24.9,1.0,0.0,0.0]
[1778021024372,73.7,80991.88,24.9,1.0,0.0,0.0]
[1778021027393,73.7,80992.64,24.9,1.0,0.0,0.0]
[1778021029407,73.7,80994.79,24.9,1.0,0.0,0.0]
[1778021030414,73.7,80997.96,24.9,1.0,0.0,0.0]
[1778021031421,73.7,80998.45,24.9,1.0,0.0,0.0]
[1778021033437,73.7,80999.91,24.9,1.0,0.0,0.0]
[1778021034443,73.7,81000.2,24.9,1.0,0.0,0.0]
[1778021035450,73.7,81002.66,24.9,1.0,0.0,0.0]
[1778021037464,73.7,81013.33,24.9,1.0,0.0,0.0]
[1778021038471,73.7,81015.99,24.9,1.0,0.0,0.0]
[1778021039477,73.7,81016.65,24.9,1.0,0.0,0.0]
[1778021040485,73.7,81016.31,24.9,1.0,0.0,0.0]
[1778021041493,73.7,81004.88,24.9,1.0,0.0,0.0]
[1778021042500,73.7,80989.51,24.9,1.0,0.0,0.0]
[1778021043507,73.7,80985.72,24.9,1.0,0.0,0.0]
[1778021044514,73.7,80984.07,24.9,1.0,0.0,0.0]
[1778021045521,73.7,80986.04,24.9,1.0,0.0,0.0]
[1778021046528,73.7,80987.46,24.9,1.0,0.0,0.0]
[1778021047535,73.7,80984.66,24.9,1.0,0.0,0.0]
[1778021050556,73.7,80994.26,24.9,1.0,0.0,0.0]
[1778021051564,73.7,80996.55,24.9,1.0,0.0,0.0]
[1778021052571,73.7,80997.9,24.9,1.0,0.0,0.0]
[1778021053578,73.7,81002.9,24.9,1.0,0.0,0.0]
[1778021054585,73.7,81002.53,24.9,1.0,0.0,0.0]
[1778021055592,73.7,80999.78,24.9,1.0,0.0,0.0]
[1778021056599,73.7,80996.33,24.9,1.0,0.0,0.0]
[1778021057606,73.7,80993.33,24.9,1.0,0.0,0.0]
[1778021058804,73.7,80992.71,24.9,1.0,0.0,0.0]
[1778021059620,73.7,80992.99,24.9,1.0,0.0,0.0]
[1778021062641,73.7,80992.58,24.9,1.0,0.0,0.0]
[1778021063648,73.7,80990.67,24.9,1.0,0.0,0.0]
[1778021064657,73.7,80990.3,24.9,1.0,0.0,0.0]
[1778021065664,73.7,80988.09,24.9,1.0,0.0,0.0]
[1778021066671,73.7,80984.37,24.9,1.0,0.0,0.0]
[1778021067678,73.7,80983.15,24.9,1.0,0.0,0.0]
[1778021069691,73.7,80981.5,24.9,1.0,0.0,0.0]
[1778021070699,73.7,80982.2,24.9,1.0,0.0,0.0]
[1778021071706,73.7,80981.94,24.9,1.0,0.0,0.0]
[1778021072713,73.7,80982.64,24.9,1.0,0.0,0.0]
[1778021074727,73.7,80987.59,24.9,1.0,0.0,0.0]
[1778021075735,73.7,80988.63,24.9,1.0,0.0,0.0]
[1778021076742,73.7,80989.94,24.9,1.0,0.0,0.0]
[1778021077749,73.7,80984.95,24.9,1.0,0.0,0.0]
[1778021078755,73.7,80988.92,24.9,1.0,0.0,0.0]
[1778021079763,73.7,81001.1,24.9,1.0,0.0,0.0]
[1778021080770,73.7,81006.56,24.9,1.0,0.0,0.0]
[1778021081777,73.7,81008.04,24.9,1.0,0.0,0.0]
[1778021082784,73.7,81009.56,24.9,1.0,0.0,0.0]
[1778021083791,73.7,81008.64,24.9,1.0,0.0,0.0]
[1778021084798,73.7,81008.15,24.9,1.0,0.0,0.0]
[1778021085805,73.7,81010.56,24.9,1.0,0.0,0.0]
[1778021086813,73.7,81012.2,24.9,1.0,0.0,0.0]
[1778021088827,73.7,81010.29,24.9,1.0,0.0,0.0]
[1778021089834,73.7,81009.43,24.9,1.0,0.0,0.0]
[1778021090841,73.7,81008.71,24.9,1.0,0.0,0.0]
[1778021091848,73.7,81009.33,24.9,1.0,0.0,0.0]
[1778021094869,73.7,81010.43,24.9,1.0,0.0,0.0]
[1778021095876,73.7,81012.95,24.9,1.0,0.0,0.0]
[1778021096883,73.7,81013.55,24.9,1.0,0.0,0.0]
[1778021097890,73.7,81014.35,24.9,1.0,0.0,0.0]
[1778021098897,73.7,81015.1,24.9,1.0,0.0,0.0]
[1778021099905,73.7,81015.95,24.9,1.0,0.0,0.0]
[1778021100912,73.7,81015.5,24.9,1.0,0.0,0.0]
[1778021101919,73.7,81017.75,24.9,1.0,0.0,0.0]
[1778021102926,73.7,81016.05,24.9,1.0,0.0,0.0]
[1778021104939,73.7,81017.72,24.9,1.0,0.0,0.0]
[1778021105947,73.7,81010.11,24.9,1.0,0.0,0.0]
[1778021106954,73.7,80995.53,24.9,1.0,0.0,0.0]
[1778021107961,73.7,80994.83,24.9,1.0,0.0,0.0]
[1778021108968,73.7,80995.31,24.9,1.0,0.0,0.0]
[1778021110982,73.7,80991.72,24.9,1.0,0.0,0.0]
[1778021111989,73.7,80989.34,24.9,1.0,0.0,0.0]
[1778021112995,73.7,80993.99,24.9,1.0,0.0,0.0]
[1778021114002,73.7,81003.92,24.9,1.0,0.0,0.0]
[1778021115010,73.7,81003.75,24.9,1.0,0.0,0.0]
[1778021117024,73.7,81005.04,24.9,1.0,0.0,0.0]
[1778021118030,73.7,81006.85,24.9,1.0,0.0,0.0]
[1778021119038,73.7,81005.43,24.9,1.0,0.0,0.0]
[1778021120045,73.7,81004.53,24.9,1.0,0.0,0.0]
[1778021121052,73.7,81002.61,24.9,1.0,0.0,0.0]
[1778021122059,73.7,81002.04,24.9,1.0,0.0,0.0]
[1778021124074,73.7,81006.87,24.9,1.0,0.0,0.0]
[1778021125080,73.7,81008.84,24.9,1.0,0.0,0.0]
[1778021126087,73.7,81009.53,24.9,1.0,0.0,0.0]
[1778021127094,73.7,81010.85,24.9,1.0,0.0,0.0]
[1778021129108,73.7,81010.51,24.9,1.0,0.0,0.0]
[1778021131121,73.7,81011.36,24.9,1.0,0.0,0.0]
[1778021134143,73.7,81013.71,24.9,1.0,0.0,0.0]
[1778021135150,73.7,81013.97,24.9,1.0,0.0,0.0]
[1778021136157,73.7,81009.84,24.9,1.0,0.0,0.0]
[1778021137164,73.7,81005.58,24.9,1.0,0.0,0.0]
[1778021138171,73.7,81005.34,24.9,1.0,0.0,0.0]
[1778021140185,73.7,81004.74,24.9,1.0,0.0,0.0]
[1778021145220,73.7,81004.69,24.9,1.0,0.0,0.0]
[1778021146226,73.7,81002.46,24.9,1.0,0.0,0.0]
[1778021147234,73.7,81001.66,24.9,1.0,0.0,0.0]
[1778021148241,73.7,81003.46,24.9,1.0,0.0,0.0]
[1778021149248,73.7,81002.11,24.9,1.0,0.0,0.0]
[1778021150254,73.7,81003.84,24.9,1.0,0.0,0.0]
[1778021151262,73.7,81004.18,24.9,1.0,0.0,0.0]
[1778021152269,73.7,81003.8,24.9,1.0,0.0,0.0]
[1778021155290,73.7,81001.83,24.9,1.0,0.0,0.0]
[1778021156298,73.7,81003.01,24.9,1.0,0.0,0.0]
[1778021157304,73.7,81003.73,24.9,1.0,0.0,0.0]
[1778021158310,73.7,81003.97,24.9,1.0,0.0,0.0]
[1778021161332,73.7,81003.69,24.9,1.0,0.0,0.0]
[1778021162339,73.7,81002.61,24.9,1.0,0.0,0.0]
[1778021164353,73.7,80994.95,24.9,1.0,0.0,0.0]
[1778021165360,73.7,80997.93,24.9,1.0,0.0,0.0]
[1778021166367,73.7,81001.29,24.9,1.0,0.0,0.0]
[1778021167373,73.7,81001.99,24.9,1.0,0.0,0.0]
[1778021169388,73.7,81001.55,24.9,1.0,0.0,0.0]
[1778021170395,73.7,81002.06,24.9,1.0,0.0,0.0]
[1778021175430,73.7,81001.92,24.9,1.0,0.0,0.0]
[1778021176438,73.7,81002.44,24.9,1.0,0.0,0.0]
[1778021177445,73.7,81005.31,24.9,1.0,0.0,0.0]
[1778021178452,73.7,81005.55,24.9,1.0,0.0,0.0]
[1778021179459,73.7,81006.4,24.9,1.0,0.0,0.0]
[1778021180466,73.7,81005.94,24.9,1.0,0.0,0.0]
[1778021181473,73.7,81002.6,24.9,1.0,0.0,0.0]
[1778021182480,73.7,81001.29,24.9,1.0,0.0,0.0]
[1778021184493,73.7,81001.78,24.9,1.0,0.0,0.0]
[1778021187515,73.7,80990.61,24.9,1.0,0.0,0.0]
[1778021188522,73.7,80985.3,24.9,1.0,0.0,0.0]
[1778021189529,73.7,80984.96,24.9,1.0,0.0,0.0]
[1778021192550,73.7,80984.95,24.9,1.0,0.0,0.0]
[1778021193557,73.7,80986.14,24.9,1.0,0.0,0.0]
[1778021194564,73.7,80990.21,24.9,1.0,0.0,0.0]
[1778021195571,73.7,80991.11,24.9,1.0,0.0,0.0]
[1778021198593,73.7,80990.29,24.9,1.0,0.0,0.0]
[1778021199599,73.7,80991.17,24.9,1.0,0.0,0.0]
[1778021200606,73.7,80990.89,24.9,1.0,0.0,0.0]
[1778021201613,73.7,80991.43,24.9,1.0,0.0,0.0]
[1778021203627,73.7,80993.17,24.9,1.0,0.0,0.0]
[1778021205641,73.7,80991.93,24.9,1.0,0.0,0.0]
[1778021207655,73.7,81001.19,24.9,1.0,0.0,0.0]
[1778021208663,73.7,81001.58,24.9,1.0,0.0,0.0]
[1778021209670,73.7,81003.12,24.9,1.0,0.0,0.0]
[1778021210678,73.7,81003.63,24.9,1.0,0.0,0.0]
[1778021211685,73.7,81003.98,24.9,1.0,0.0,0.0]
[1778021213699,73.7,81001.5,24.9,1.0,0.0,0.0]
[1778021214705,73.7,80996.41,24.9,1.0,0.0,0.0]
[1778021215713,73.7,80991.63,24.9,1.0,0.0,0.0]
[1778021216720,73.7,80991.18,24.9,1.0,0.0,0.0]
[1778021217727,73.7,80992.19,24.9,1.0,0.0,0.0]
[1778021219741,73.7,80992.89,24.9,1.0,0.0,0.0]
[1778021220748,73.7,80993.23,24.9,1.0,0.0,0.0]
[1778021221755,73.7,80992.69,24.9,1.0,0.0,0.0]
[1778021222762,73.7,80992.39,24.9,1.0,0.0,0.0]
[1778021225783,73.7,80992.81,24.9,1.0,0.0,0.0]
[1778021226790,73.7,80999.38,24.9,1.0,0.0,0.0]
[1778021227797,73.7,81001.35,24.9,1.0,0.0,0.0]
[1778021228804,73.7,81000.25,24.9,1.0,0.0,0.0]
[1778021229811,73.7,81001.31,24.9,1.0,0.0,0.0]
[1778021230818,73.7,81001.99,24.9,1.0,0.0,0.0]
[1778021233839,73.7,81001.71,24.9,1.0,0.0,0.0]
[1778021234846,73.7,80993.51,24.9,1.0,0.0,0.0]
[1778021235853,73.7,80990.72,24.9,1.0,0.0,0.0]
[1778021236859,73.7,80988.06,24.9,1.0,0.0,0.0]
[1778021238874,73.7,80986.57,24.9,1.0,0.0,0.0]
[1778021239881,73.7,80992.18,24.9,1.0,0.0,0.0]
[1778021240889,73.7,80993.88,24.9,1.0,0.0,0.0]
[1778021241896,73.7,80995.48,24.9,1.0,0.0,0.0]
[1778021242903,73.7,80998.7,24.9,1.0,0.0,0.0]
[1778021243910,73.7,80999.53,24.9,1.0,0.0,0.0]
[1778021244917,73.7,81000.38,24.9,1.0,0.0,0.0]
[1778021245924,73.7,81000.82,24.9,1.0,0.0,0.0]
[1778021246931,73.7,81001.64,24.9,1.0,0.0,0.0]
[1778021247939,73.7,81002.37,24.9,1.0,0.0,0.0]
[1778021248945,73.7,80999.32,24.9,1.0,0.0,0.0]
[1778021250959,73.7,80998.87,24.9,1.0,0.0,0.0]
[1778021251966,73.7,80998.64,24.9,1.0,0.0,0.0]
[1778021257001,73.7,80998.1,24.9,1.0,0.0,0.0]
[1778021258008,73.7,80992.28,24.9,1.0,0.0,0.0]
[1778021259015,73.7,80987.51,24.9,1.0,0.0,0.0]
[1778021260022,73.7,80987.87,24.9,1.0,0.0,0.0]
[1778021261029,73.7,80987.55,24.9,1.0,0.0,0.0]
[1778021262036,73.7,80987.27,24.9,1.0,0.0,0.0]
[1778021263043,73.7,80989.78,24.9,1.0,0.0,0.0]
[1778021265057,73.7,80987.49,24.9,1.0,0.0,0.0]
[1778021266064,73.7,80987.22,24.9,1.0,0.0,0.0]
[1778021270092,73.7,80986.42,24.9,1.0,0.0,0.0]
[1778021275127,73.7,80985.76,24.9,1.0,0.0,0.0]
[1778021276134,73.7,80983.81,24.9,1.0,0.0,0.0]
[1778021277140,73.7,80982.71,24.9,1.0,0.0,0.0]
[1778021278148,73.7,80984.21,24.9,1.0,0.0,0.0]
[1778021279161,73.7,80984.75,24.9,1.0,0.0,0.0]
[1778021280163,73.7,80984.07,24.9,1.0,0.0,0.0]
[1778021281170,73.7,80987.03,24.9,1.0,0.0,0.0]
[1778021282177,73.7,80987.42,24.9,1.0,0.0,0.0]
[1778021283184,73.7,80987.74,24.9,1.0,0.0,0.0]
[1778021285198,73.7,80986.77,24.9,1.0,0.0,0.0]
[1778021286205,73.7,80987.2,24.9,1.0,0.0,0.0]
[1778021288219,73.7,80996.21,24.9,1.0,0.0,0.0]
[1778021289226,73.7,81003.67,24.9,1.0,0.0,0.0]
[1778021290233,73.7,81006.96,24.9,1.0,0.0,0.0]
[1778021291240,73.7,81007.68,24.9,1.0,0.0,0.0]
[1778021292247,73.7,81008.93,24.9,1.0,0.0,0.0]
[1778021293253,73.7,81012.91,24.9,1.0,0.0,0.0]
[1778021294261,73.7,81017.25,24.9,1.0,0.0,0.0]
[1778021295268,73.7,81018.5,24.9,1.0,0.0,0.0]
[1778021296275,73.7,81018.04,24.9,1.0,0.0,0.0]
[1778021297282,73.7,81022.07,24.9,1.0,0.0,0.0]
[1778021298288,73.7,81024.8,24.9,1.0,0.0,0.0]
[1778021299259,73.7,81024.8,24.9,1.0,0.0,0.0]
[1778021299297,73.7,81025.7,24.9,1.0,0.0,0.0]
[1778021300303,73.7,81030.35,24.9,1.0,0.0,0.0]
[1778021301755,73.7,81030.35,24.9,1.0,0.0,0.0]
[1778021301826,73.7,81032.74,24.9,1.0,0.0,0.0]
[1778021302859,73.7,81032.74,24.9,1.0,0.0,0.0]
[1778021302926,73.7,81058.29,24.9,1.0,0.0,0.0]
[1778021303454,73.7,81067.86,24.9,1.0,0.0,0.0]
[1778021304332,73.7,81064.13,24.9,1.0,0.0,0.0]
[1778021305339,73.7,81060.66,24.9,1.0,0.0,0.0]
[1778021306894,73.7,81060.66,24.9,1.0,0.0,0.0]
[1778021306905,73.7,81063.39,24.9,1.0,0.0,0.0]
[1778021307353,73.7,81066.08,24.9,1.0,0.0,0.0]
[1778021308359,73.7,81069.84,24.9,1.0,0.0,0.0]
[1778021309367,73.7,81066.14,24.9,1.0,0.0,0.0]
[1778021311036,73.7,81065.74,24.9,1.0,0.0,0.0]
[1778021311381,73.7,81067.18,24.9,1.0,0.0,0.0]
[1778021312388,73.7,81066.07,24.9,1.0,0.0,0.0]
[1778021313396,73.7,81068.21,24.9,1.0,0.0,0.0]
[1778021314403,73.7,81068.85,24.9,1.0,0.0,0.0]
[1778021315409,73.7,81073.67,24.9,1.0,0.0,0.0]
[1778021316415,73.7,81078.12,24.9,1.0,0.0,0.0]
[1778021317423,73.7,81079.67,24.9,1.0,0.0,0.0]
[1778021318430,73.7,81076.43,24.9,1.0,0.0,0.0]
[1778021319437,73.7,81076.71,24.9,1.0,0.0,0.0]
[1778021320444,73.7,81069.63,24.9,1.0,0.0,0.0]
[1778021321451,73.7,81068.23,24.9,1.0,0.0,0.0]
[1778021322458,73.7,81068.6,24.9,1.0,0.0,0.0]
[1778021325479,73.7,81069.2,24.9,1.0,0.0,0.0]
[1778021327493,73.7,81069.5,24.9,1.0,0.0,0.0]
[1778021330514,73.7,81066.41,24.9,1.0,0.0,0.0]
[1778021333535,73.7,81066.88,24.9,1.0,0.0,0.0]
[1778021337562,73.7,81067.59,24.9,1.0,0.0,0.0]
[1778021340583,73.7,81067.03,24.9,1.0,0.0,0.0]
[1778021341591,73.7,81059.2,24.9,1.0,0.0,0.0]
[1778021342598,73.7,81062.4,24.9,1.0,0.0,0.0]
[1778021343605,73.7,81064.37,24.9,1.0,0.0,0.0]
[1778021347160,73.7,81064.43,24.9,1.0,0.0,0.0]
[1778021346626,73.7,81062.4,24.9,1.0,0.0,0.0]
[1778021347632,73.7,81048.6,24.9,1.0,0.0,0.0]
[1778021348639,73.7,81044.95,24.9,1.0,0.0,0.0]
[1778021349779,73.7,81044.95,24.9,1.0,0.0,0.0]
[1778021349880,73.7,81037.01,24.9,1.0,0.0,0.0]
[1778021350654,73.7,81024.5,24.9,1.0,0.0,0.0]
[1778021351885,73.7,81024.5,24.9,1.0,0.0,0.0]
[1778021351928,73.7,81021.11,24.9,1.0,0.0,0.0]
[1778021353675,73.7,81024.47,24.9,1.0,0.0,0.0]
[1778021354682,73.7,81026.11,24.9,1.0,0.0,0.0]
[1778021356696,73.7,81026.79,24.9,1.0,0.0,0.0]
[1778021357267,73.7,81026.79,24.9,1.0,0.0,0.0]
[1778021359205,73.7,81025.49,24.9,1.0,0.0,0.0]
[1778021359717,73.7,81026.25,24.9,1.0,0.0,0.0]
[1778021361731,73.7,81026.84,24.9,1.0,0.0,0.0]
[1778021364209,73.7,81026.76,24.9,1.0,0.0,0.0]
[1778021364752,73.7,81027.14,24.9,1.0,0.0,0.0]
[1778021365759,73.7,81028.46,24.9,1.0,0.0,0.0]
[1778021366766,73.7,81029.0,24.9,1.0,0.0,0.0]
[1778021367773,73.7,81029.39,24.9,1.0,0.0,0.0]
[1778021369151,73.7,81029.39,24.9,1.0,0.0,0.0]
[1778021369191,73.7,81028.97,24.9,1.0,0.0,0.0]
[1778021371802,73.7,81029.14,24.9,1.0,0.0,0.0]
[1778021373820,73.7,81029.62,24.9,1.0,0.0,0.0]
[1778021374824,73.7,81038.86,24.9,1.0,0.0,0.0]
[1778021375831,73.7,81046.33,24.9,1.0,0.0,0.0]
[1778021376838,73.7,81047.78,24.9,1.0,0.0,0.0]
[1778021377845,73.7,81050.14,24.9,1.0,0.0,0.0]
[1778021378852,73.7,81048.98,24.9,1.0,0.0,0.0]
[1778021379859,73.7,81049.65,24.9,1.0,0.0,0.0]
[1778021380866,73.7,81056.41,24.9,1.0,0.0,0.0]
[1778021381872,73.7,81059.82,24.9,1.0,0.0,0.0]
[1778021383044,73.7,81059.82,24.9,1.0,0.0,0.0]
[1778021383234,73.7,81059.82,24.9,1.0,0.0,0.0]
[1778021383145,73.7,81060.86,24.9,1.0,0.0,0.0]
[1778021383887,73.7,81061.8,24.9,1.0,0.0,0.0]
[1778021385901,73.7,81060.79,24.9,1.0,0.0,0.0]
[1778021386908,73.7,81061.83,24.9,1.0,0.0,0.0]
[1778021387915,73.7,81065.73,24.9,1.0,0.0,0.0]
[1778021388923,73.7,81070.56,24.9,1.0,0.0,0.0]
[1778021390936,73.7,81067.72,24.9,1.0,0.0,0.0]
[1778021391942,73.7,81066.5,24.9,1.0,0.0,0.0]
[1778021392950,73.7,81065.99,24.9,1.0,0.0,0.0]
[1778021396979,73.7,81066.29,24.9,1.0,0.0,0.0]
[1778021400000,73.7,81065.98,24.9,1.0,0.0,0.0]
[1778021401007,73.7,81064.66,24.9,1.0,0.0,0.0]
[1778021402014,73.7,81063.99,24.9,1.0,0.0,0.0]
[1778021403028,73.7,81065.58,24.9,1.0,0.0,0.0]
[1778021405042,73.7,81066.01,24.9,1.0,0.0,0.0]
[1778021407055,73.7,81066.79,24.9,1.0,0.0,0.0]
[1778021408063,73.7,81068.35,24.9,1.0,0.0,0.0]
[1778021412091,73.7,81067.92,24.9,1.0,0.0,0.0]
[1778021413098,73.7,81068.52,24.9,1.0,0.0,0.0]
[1778021414105,73.7,81069.44,24.9,1.0,0.0,0.0]
[1778021415112,73.7,81072.64,24.9,1.0,0.0,0.0]
[1778021416119,73.7,81073.68,24.9,1.0,0.0,0.0]
[1778021417125,73.7,81074.95,24.9,1.0,0.0,0.0]
[1778021418132,73.7,81077.14,24.9,1.0,0.0,0.0]
[1778021419140,73.7,81079.54,24.9,1.0,0.0,0.0]
[1778021420147,73.7,81077.46,24.9,1.0,0.0,0.0]
[1778021421154,73.7,81073.42,24.9,1.0,0.0,0.0]
[1778021423168,73.7,81074.12,24.9,1.0,0.0,0.0]
[1778021424175,73.7,81076.32,24.9,1.0,0.0,0.0]
[1778021425182,73.7,81076.52,24.9,1.0,0.0,0.0]
[1778021426188,73.7,81082.44,24.9,1.0,0.0,0.0]
[1778021427196,73.7,81083.32,24.9,1.0,0.0,0.0]
[1778021428045,73.7,81083.32,24.9,1.0,0.0,0.0]
[1778021428203,73.7,81083.09,24.9,1.0,0.0,0.0]
[1778021429210,73.7,81093.63,24.9,1.0,0.0,0.0]
[1778021430217,73.7,81097.4,24.9,1.0,0.0,0.0]
[1778021431224,73.7,81097.48,24.9,1.0,0.0,0.0]
[1778021432231,73.7,81094.03,24.9,1.0,0.0,0.0]
[1778021433238,73.7,81088.4,24.9,1.0,0.0,0.0]
[1778021434246,73.7,81088.67,24.9,1.0,0.0,0.0]
[1778021435252,73.7,81087.03,24.9,1.0,0.0,0.0]
[1778021438273,73.7,81087.78,24.9,1.0,0.0,0.0]
[1778021439280,73.7,81091.76,24.9,1.0,0.0,0.0]
[1778021440287,73.7,81092.35,24.9,1.0,0.0,0.0]
[1778021441294,73.7,81091.16,24.9,1.0,0.0,0.0]
[1778021442301,73.7,81090.19,24.9,1.0,0.0,0.0]
[1778021443308,73.7,81087.67,24.9,1.0,0.0,0.0]
[1778021444315,73.7,81088.21,24.9,1.0,0.0,0.0]
[1778021445322,73.7,81087.78,24.9,1.0,0.0,0.0]
[1778021446329,73.7,81085.71,24.9,1.0,0.0,0.0]
[1778021448343,73.7,81085.98,24.9,1.0,0.0,0.0]
[1778021450358,73.7,81085.73,24.9,1.0,0.0,0.0]
[1778021453379,73.7,81086.07,24.9,1.0,0.0,0.0]
[1778021456400,73.7,81085.64,24.9,1.0,0.0,0.0]
[1778021457406,73.7,81072.9,24.9,1.0,0.0,0.0]
[1778021458414,73.7,81070.56,24.9,1.0,0.0,0.0]
[1778021459421,73.7,81071.29,24.9,1.0,0.0,0.0]
[1778021461435,73.7,81071.7,24.9,1.0,0.0,0.0]
[1778021462442,73.7,81070.92,24.9,1.0,0.0,0.0]
[1778021463449,73.7,81069.55,24.9,1.0,0.0,0.0]
[1778021464456,73.7,81071.47,24.9,1.0,0.0,0.0]
[1778021465462,73.7,81071.99,24.9,1.0,0.0,0.0]
[1778021467154,73.7,81073.01,24.9,1.0,0.0,0.0]
[1778021469493,73.7,81072.3,24.9,1.0,0.0,0.0]
[1778021471507,73.7,81068.56,24.9,1.0,0.0,0.0]
[1778021472514,73.7,81067.26,24.9,1.0,0.0,0.0]
[1778021473653,73.7,81067.26,24.9,1.0,0.0,0.0]
[1778021473730,73.7,81056.2,24.9,1.0,0.0,0.0]
[1778021474528,73.7,81052.03,24.9,1.0,0.0,0.0]
[1778021475535,73.7,81049.31,24.9,1.0,0.0,0.0]
[1778021476542,73.7,81048.84,24.9,1.0,0.0,0.0]
[1778021478556,73.7,81048.31,24.9,1.0,0.0,0.0]
[1778021479563,73.7,81040.28,24.9,1.0,0.0,0.0]
[1778021480570,73.7,81037.82,24.9,1.0,0.0,0.0]
[1778021481577,73.7,81038.59,24.9,1.0,0.0,0.0]
[1778021482584,73.7,81039.19,24.9,1.0,0.0,0.0]
[1778021483593,73.7,81046.49,24.9,1.0,0.0,0.0]
[1778021484600,73.7,81047.15,24.9,1.0,0.0,0.0]
[1778021485607,73.7,81048.45,24.9,1.0,0.0,0.0]
[1778021486614,73.7,81049.49,24.9,1.0,0.0,0.0]
[1778021487621,73.7,81049.79,24.9,1.0,0.0,0.0]
[1778021488627,73.7,81048.56,24.9,1.0,0.0,0.0]
[1778021489635,73.7,81049.39,24.9,1.0,0.0,0.0]
[1778021490642,73.7,81049.65,24.9,1.0,0.0,0.0]
[1778021493663,73.7,81051.18,24.9,1.0,0.0,0.0]
[1778021494670,73.7,81050.58,24.9,1.0,0.0,0.0]
[1778021499705,73.7,81050.17,24.9,1.0,0.0,0.0]
[1778021501527,73.7,81050.17,24.9,1.0,0.0,0.0]
[1778021501719,73.7,81049.88,24.9,1.0,0.0,0.0]
[1778021502726,73.7,81049.26,24.9,1.0,0.0,0.0]
[1778021504903,73.7,81049.17,24.9,1.0,0.0,0.0]
[1778021505749,73.7,81046.82,24.9,1.0,0.0,0.0]
[1778021509777,73.7,81047.8,24.9,1.0,0.0,0.0]
[1778021514812,73.7,81048.15,24.9,1.0,0.0,0.0]
[1778021517924,73.7,81048.36,24.9,1.0,0.0,0.0]
[1778021517978,73.7,81045.87,24.9,1.0,0.0,0.0]
[1778021519016,73.7,81045.87,24.9,1.0,0.0,0.0]
[1778021519116,73.7,81030.9,24.9,1.0,0.0,0.0]
[1778021519848,73.7,81025.14,24.9,1.0,0.0,0.0]
[1778021520855,73.7,81024.63,24.9,1.0,0.0,0.0]
[1778021521862,73.7,81022.87,24.9,1.0,0.0,0.0]
[1778021522869,73.7,81022.57,24.9,1.0,0.0,0.0]
[1778021523876,73.7,81021.61,24.9,1.0,0.0,0.0]
[1778021525890,73.7,81022.23,24.9,1.0,0.0,0.0]
[1778021526897,73.7,81022.44,24.9,1.0,0.0,0.0]
[1778021527904,73.7,81027.87,24.9,1.0,0.0,0.0]
[1778021529342,73.7,81027.87,24.9,1.0,0.0,0.0]
[1778021529405,73.7,81038.33,24.9,1.0,0.0,0.0]
[1778021529933,73.7,81071.91,24.9,1.0,0.0,0.0]
[1778021531536,73.7,81169.99,24.9,1.0,0.0,0.0]
[1778021531886,73.7,81169.99,24.9,1.0,0.0,0.0]
[1778021531946,73.7,81208.42,24.9,1.0,0.0,0.0]
[1778021532871,73.7,81208.42,24.9,1.0,0.0,0.0]
[1778021532955,73.7,81228.77,24.9,1.0,0.0,0.0]
[1778021533970,73.7,81201.62,24.9,1.0,0.0,0.0]
[1778021535488,73.7,81201.62,24.9,1.0,0.0,0.0]
[1778021535575,73.7,81157.05,24.9,1.0,0.0,0.0]
[1778021535989,73.7,81164.62,24.9,1.0,0.0,0.0]
[1778021536680,73.7,81164.62,24.9,1.0,0.0,0.0]
[1778021537401,73.7,81164.62,24.9,1.0,0.0,0.0]
[1778021536996,73.7,81170.9,24.9,1.0,0.0,0.0]
[1778021538003,73.7,81206.22,24.9,1.0,0.0,0.0]
[1778021538527,73.7,81206.22,24.9,1.0,0.0,0.0]
[1778021539010,73.7,81218.23,24.9,1.0,0.0,0.0]
[1778021540027,73.7,81209.27,24.9,1.0,0.0,0.0]
[1778021540578,73.7,81209.27,24.9,1.0,0.0,0.0]
[1778021542033,73.7,81221.78,24.9,1.0,0.0,0.0]
[1778021543040,73.7,81235.14,24.9,1.0,0.0,0.0]
[1778021543678,73.7,81235.14,24.9,1.0,0.0,0.0]
[1778021544437,73.7,81235.14,24.9,1.0,0.0,0.0]
[1778021544047,73.7,81254.11,24.9,1.0,0.0,0.0]
[1778021544716,73.7,81254.11,24.9,1.0,0.0,0.0]
[1778021545253,73.7,81254.11,24.9,1.0,0.0,0.0]
[1778021545273,73.7,81245.64,24.9,1.0,0.0,0.0]
[1778021546161,73.7,81230.05,24.9,1.0,0.0,0.0]
[1778021547069,73.7,81222.67,24.9,1.0,0.0,0.0]
[1778021547802,73.7,81222.67,24.9,1.0,0.0,0.0]
[1778021548100,73.7,81222.67,24.9,1.0,0.0,0.0]
[1778021548126,73.7,81258.06,24.9,1.0,0.0,0.0]
[1778021548898,73.7,81258.06,24.9,1.0,0.0,0.0]
[1778021549112,73.7,81258.06,24.9,1.0,0.0,0.0]
[1778021549199,73.7,81258.06,24.9,1.0,0.0,0.0]
[1778021549293,73.7,81271.0,24.9,1.0,0.0,0.0]
[1778021549674,73.7,81271.0,24.9,1.0,0.0,0.0]
[1778021550167,73.7,81271.0,24.9,1.0,0.0,0.0]
[1778021550253,73.7,81301.59,24.9,1.0,0.0,0.0]
[1778021550664,73.7,81301.59,24.9,1.0,0.0,0.0]
[1778021551294,73.7,81301.59,24.9,1.0,0.0,0.0]
[1778021551313,73.7,81310.49,24.9,1.0,0.0,0.0]
[1778021551911,73.7,81310.49,24.9,1.0,0.0,0.0]
[1778021552473,73.7,81317.65,24.9,1.0,0.0,0.0]
[1778021552927,73.7,81317.65,24.9,1.0,0.0,0.0]
[1778021554067,73.7,81311.71,24.9,1.0,0.0,0.0]
[1778021554137,73.7,81328.47,24.9,1.0,0.0,0.0]
[1778021554519,73.7,81328.47,24.9,1.0,0.0,0.0]
[1778021555137,73.7,81345.13,24.9,1.0,0.0,0.0]
[1778021556144,73.7,81351.51,24.9,1.0,0.0,0.0]
[1778021557151,73.7,81331.82,24.9,1.0,0.0,0.0]
[1778021558158,73.7,81324.77,24.9,1.0,0.0,0.0]
[1778021559165,73.7,81296.25,24.9,1.0,0.0,0.0]
[1778021560172,73.7,81303.15,24.9,1.0,0.0,0.0]
[1778021561179,73.7,81310.41,24.9,1.0,0.0,0.0]
[1778021562186,73.7,81304.11,24.9,1.0,0.0,0.0]
[1778021563193,73.7,81306.12,24.9,1.0,0.0,0.0]
[1778021564200,73.7,81303.94,24.9,1.0,0.0,0.0]
[1778021565207,73.7,81297.79,24.9,1.0,0.0,0.0]
[1778021566214,73.7,81303.6,24.9,1.0,0.0,0.0]
[1778021567222,73.7,81304.04,24.9,1.0,0.0,0.0]
[1778021568229,73.7,81298.96,24.9,1.0,0.0,0.0]
[1778021569236,73.7,81296.21,24.9,1.0,0.0,0.0]
[1778021570246,73.7,81289.93,24.9,1.0,0.0,0.0]
[1778021570505,73.7,81289.93,24.9,1.0,0.0,0.0]
[1778021571253,73.7,81285.33,24.9,1.0,0.0,0.0]
[1778021572260,73.7,81290.29,24.9,1.0,0.0,0.0]
[1778021573267,73.7,81294.39,24.9,1.0,0.0,0.0]
[1778021574274,73.7,81297.81,24.9,1.0,0.0,0.0]
[1778021575281,73.7,81300.38,24.9,1.0,0.0,0.0]
[1778021576479,73.7,81299.29,24.9,1.0,0.0,0.0]
[1778021577295,73.7,81296.12,24.9,1.0,0.0,0.0]
[1778021578378,73.7,81296.12,24.9,1.0,0.0,0.0]
[1778021578425,73.7,81289.97,24.9,1.0,0.0,0.0]
[1778021579309,73.7,81286.86,24.9,1.0,0.0,0.0]
[1778021580317,73.7,81285.54,24.9,1.0,0.0,0.0]
[1778021581324,73.7,81287.73,24.9,1.0,0.0,0.0]
[1778021582371,73.7,81287.73,24.9,1.0,0.0,0.0]
[1778021582421,73.7,81278.66,24.9,1.0,0.0,0.0]
[1778021583341,73.7,81272.85,24.9,1.0,0.0,0.0]
[1778021584349,73.7,81255.09,24.9,1.0,0.0,0.0]
[1778021584798,73.7,81255.09,24.9,1.0,0.0,0.0]
[1778021585356,73.7,81238.06,24.9,1.0,0.0,0.0]
[1778021585842,73.7,81238.06,24.9,1.0,0.0,0.0]
[1778021586004,73.7,81238.06,24.9,1.0,0.0,0.0]
[1778021586363,73.7,81232.21,24.9,1.0,0.0,0.0]
[1778021587369,73.7,81230.18,24.9,1.0,0.0,0.0]
[1778021588376,73.7,81233.38,24.9,1.0,0.0,0.0]
[1778021589383,73.7,81230.48,24.9,1.0,0.0,0.0]
[1778021590156,73.7,81230.48,24.9,1.0,0.0,0.0]
[1778021590390,73.7,81231.01,24.9,1.0,0.0,0.0]
[1778021591397,73.7,81231.86,24.9,1.0,0.0,0.0]
[1778021593185,73.7,81231.64,24.9,1.0,0.0,0.0]
[1778021593413,73.7,81205.52,24.9,1.0,0.0,0.0]
[1778021594184,73.7,81205.52,24.9,1.0,0.0,0.0]
[1778021594294,73.7,81205.52,24.9,1.0,0.0,0.0]
[1778021594420,73.7,81196.76,24.9,1.0,0.0,0.0]
[1778021595502,73.7,81196.76,24.9,1.0,0.0,0.0]
[1778021595427,73.7,81196.29,24.9,1.0,0.0,0.0]
[1778021596434,73.7,81191.84,24.9,1.0,0.0,0.0]
[1778021597441,73.7,81189.29,24.9,1.0,0.0,0.0]
[1778021598447,73.7,81190.22,24.9,1.0,0.0,0.0]
[1778021599455,73.7,81205.02,24.9,1.0,0.0,0.0]
[1778021600462,73.7,81210.28,24.9,1.0,0.0,0.0]
[1778021601474,73.7,81219.09,24.9,1.0,0.0,0.0]
[1778021601549,73.7,81219.09,24.9,1.0,0.0,0.0]
[1778021602476,73.7,81226.19,24.9,1.0,0.0,0.0]
[1778021603483,73.7,81224.19,24.9,1.0,0.0,0.0]
[1778021605497,73.7,81227.78,24.9,1.0,0.0,0.0]
[1778021606504,73.7,81220.7,24.9,1.0,0.0,0.0]
[1778021607511,73.7,81216.6,24.9,1.0,0.0,0.0]
[1778021608518,73.7,81213.28,24.9,1.0,0.0,0.0]
[1778021609525,73.7,81212.89,24.9,1.0,0.0,0.0]
[1778021610532,73.7,81212.18,24.9,1.0,0.0,0.0]
[1778021611539,73.7,81206.51,24.9,1.0,0.0,0.0]
[1778021612546,73.7,81203.98,24.9,1.0,0.0,0.0]
[1778021613553,73.7,81206.6,24.9,1.0,0.0,0.0]
[1778021614560,73.7,81209.92,24.9,1.0,0.0,0.0]
[1778021615567,73.7,81208.74,24.9,1.0,0.0,0.0]
[1778021616573,73.7,81208.0,24.9,1.0,0.0,0.0]
[1778021617581,73.7,81206.0,24.9,1.0,0.0,0.0]
[1778021619595,73.7,81203.23,24.9,1.0,0.0,0.0]
[1778021620602,73.7,81199.6,24.9,1.0,0.0,0.0]
[1778021622616,73.7,81199.29,24.9,1.0,0.0,0.0]
[1778021624631,73.7,81197.61,24.9,1.0,0.0,0.0]
[1778021625637,73.7,81197.92,24.9,1.0,0.0,0.0]
[1778021626657,73.7,81197.92,24.9,1.0,0.0,0.0]
[1778021626713,73.7,81197.38,24.9,1.0,0.0,0.0]
[1778021628391,73.7,81197.38,24.9,1.0,0.0,0.0]
[1778021628432,73.7,81181.29,24.9,1.0,0.0,0.0]
[1778021628664,73.7,81168.75,24.9,1.0,0.0,0.0]
[1778021629606,73.7,81168.75,24.9,1.0,0.0,0.0]
[1778021629615,73.7,81168.75,24.9,1.0,0.0,0.0]
[1778021629889,73.7,81168.75,24.9,1.0,0.0,0.0]
[1778021630150,73.7,81168.75,24.9,1.0,0.0,0.0]
[1778021630246,73.7,81166.27,24.9,1.0,0.0,0.0]
[1778021631115,73.7,81166.27,24.9,1.0,0.0,0.0]
[1778021631213,73.7,81166.27,24.9,1.0,0.0,0.0]
[1778021631248,73.7,81153.18,24.9,1.0,0.0,0.0]
[1778021631658,73.7,81153.18,24.9,1.0,0.0,0.0]
[1778021631685,73.7,81140.46,24.9,1.0,0.0,0.0]
[1778021632692,73.7,81137.31,24.9,1.0,0.0,0.0]
[1778021633699,73.7,81136.75,24.9,1.0,0.0,0.0]
[1778021634706,73.7,81136.45,24.9,1.0,0.0,0.0]
[1778021635713,73.7,81135.16,24.9,1.0,0.0,0.0]
[1778021636720,73.7,81137.97,24.9,1.0,0.0,0.0]
[1778021637727,73.7,81138.83,24.9,1.0,0.0,0.0]
[1778021638734,73.7,81134.87,24.9,1.0,0.0,0.0]
[1778021639741,73.7,81133.96,24.9,1.0,0.0,0.0]
[1778021640748,73.7,81133.18,24.9,1.0,0.0,0.0]
[1778021641770,73.7,81130.27,24.9,1.0,0.0,0.0]
[1778021642762,73.7,81119.86,24.9,1.0,0.0,0.0]
[1778021643769,73.7,81116.64,24.9,1.0,0.0,0.0]
[1778021645543,73.7,81116.64,24.9,1.0,0.0,0.0]
[1778021645546,73.7,81108.41,24.9,1.0,0.0,0.0]
[1778021645868,73.7,81108.41,24.9,1.0,0.0,0.0]
[1778021646681,73.7,81107.19,24.9,1.0,0.0,0.0]
[1778021646721,73.7,81107.19,24.9,1.0,0.0,0.0]
[1778021646790,73.7,81105.95,24.9,1.0,0.0,0.0]
[1778021647797,73.7,81105.68,24.9,1.0,0.0,0.0]
[1778021648804,73.7,81105.93,24.9,1.0,0.0,0.0]
[1778021649811,73.7,81107.32,24.9,1.0,0.0,0.0]
[1778021650818,73.7,81111.98,24.9,1.0,0.0,0.0]
[1778021651825,73.7,81112.63,24.9,1.0,0.0,0.0]
[1778021653839,73.7,81113.39,24.9,1.0,0.0,0.0]
[1778021654847,73.7,81115.22,24.9,1.0,0.0,0.0]
[1778021655854,73.7,81121.15,24.9,1.0,0.0,0.0]
[1778021656861,73.7,81124.69,24.9,1.0,0.0,0.0]
[1778021657868,73.7,81123.87,24.9,1.0,0.0,0.0]
[1778021658875,73.7,81122.91,24.9,1.0,0.0,0.0]
[1778021659882,73.7,81122.68,24.9,1.0,0.0,0.0]
[1778021660889,73.7,81121.29,24.9,1.0,0.0,0.0]
[1778021662903,73.7,81123.97,24.9,1.0,0.0,0.0]
[1778021663910,73.7,81128.65,24.9,1.0,0.0,0.0]
[1778021664917,73.7,81134.13,24.9,1.0,0.0,0.0]
[1778021665924,73.7,81135.85,24.9,1.0,0.0,0.0]
[1778021666931,73.7,81136.57,24.9,1.0,0.0,0.0]
[1778021667937,73.7,81134.86,24.9,1.0,0.0,0.0]
[1778021668945,73.7,81136.28,24.9,1.0,0.0,0.0]
[1778021669952,73.7,81136.84,24.9,1.0,0.0,0.0]
[1778021670959,73.7,81136.14,24.9,1.0,0.0,0.0]
[1778021671966,73.7,81136.05,24.9,1.0,0.0,0.0]
[1778021672973,73.7,81136.28,24.9,1.0,0.0,0.0]
[1778021673980,73.7,81136.78,24.9,1.0,0.0,0.0]
[1778021674987,73.7,81135.26,24.9,1.0,0.0,0.0]
[1778021675994,73.7,81133.47,24.9,1.0,0.0,0.0]
[1778021676896,73.7,81133.47,24.9,1.0,0.0,0.0]
[1778021677017,73.7,81132.74,24.9,1.0,0.0,0.0]
[1778021678249,73.7,81132.74,24.9,1.0,0.0,0.0]
[1778021678350,73.7,81196.84,24.9,1.0,0.0,0.0]
[1778021679262,73.7,81196.84,24.9,1.0,0.0,0.0]
[1778021679340,73.7,81194.98,24.9,1.0,0.0,0.0]
[1778021680259,73.7,81194.98,24.9,1.0,0.0,0.0]
[1778021680300,73.7,81201.66,24.9,1.0,0.0,0.0]
[1778021681033,73.7,81205.52,24.9,1.0,0.0,0.0]
[1778021682070,73.7,81205.52,24.9,1.0,0.0,0.0]
[1778021683047,73.7,81200.54,24.9,1.0,0.0,0.0]
[1778021684054,73.7,81192.86,24.9,1.0,0.0,0.0]
[1778021685061,73.7,81190.22,24.9,1.0,0.0,0.0]
[1778021686068,73.7,81185.04,24.9,1.0,0.0,0.0]
[1778021689089,73.7,81184.61,24.9,1.0,0.0,0.0]
[1778021693126,73.7,81190.25,24.9,1.0,0.0,0.0]
[1778021694134,73.7,81200.39,24.9,1.0,0.0,0.0]
[1778021695141,73.7,81203.53,24.9,1.0,0.0,0.0]
[1778021696148,73.7,81202.78,24.9,1.0,0.0,0.0]
[1778021697155,73.7,81198.17,24.9,1.0,0.0,0.0]
[1778021698162,73.7,81205.12,24.9,1.0,0.0,0.0]
[1778021700176,73.7,81207.8,24.9,1.0,0.0,0.0]
[1778021701183,73.7,81215.81,24.9,1.0,0.0,0.0]
[1778021702190,73.7,81216.81,24.9,1.0,0.0,0.0]
[1778021703198,73.7,81212.5,24.9,1.0,0.0,0.0]
[1778021704205,73.7,81210.24,24.9,1.0,0.0,0.0]
[1778021705216,73.7,81207.62,24.9,1.0,0.0,0.0]
[1778021706219,73.7,81204.98,24.9,1.0,0.0,0.0]
[1778021707226,73.7,81198.76,24.9,1.0,0.0,0.0]
[1778021708233,73.7,81196.71,24.9,1.0,0.0,0.0]
[1778021709254,73.7,81197.3,24.9,1.0,0.0,0.0]
[1778021710258,73.7,81204.2,24.9,1.0,0.0,0.0]
[1778021711265,73.7,81208.58,24.9,1.0,0.0,0.0]
[1778021712272,73.7,81209.09,24.9,1.0,0.0,0.0]
[1778021713279,73.7,81205.62,24.9,1.0,0.0,0.0]
[1778021714286,73.7,81192.36,24.9,1.0,0.0,0.0]
[1778021715293,73.7,81193.07,24.9,1.0,0.0,0.0]
[1778021716300,73.7,81211.61,24.9,1.0,0.0,0.0]
[1778021717307,73.7,81217.39,24.9,1.0,0.0,0.0]
[1778021718313,73.7,81217.89,24.9,1.0,0.0,0.0]
[1778021719456,73.7,81217.89,24.9,1.0,0.0,0.0]
[1778021719481,73.7,81218.11,24.9,1.0,0.0,0.0]
[1778021720328,73.7,81229.19,24.9,1.0,0.0,0.0]
[1778021721336,73.7,81230.47,24.9,1.0,0.0,0.0]
[1778021722343,73.7,81227.13,24.9,1.0,0.0,0.0]
[1778021723350,73.7,81226.14,24.9,1.0,0.0,0.0]
[1778021724631,73.7,81224.31,24.9,1.0,0.0,0.0]
[1778021725364,73.7,81223.82,24.9,1.0,0.0,0.0]
[1778021726371,73.7,81223.23,24.9,1.0,0.0,0.0]
[1778021727378,73.7,81224.06,24.9,1.0,0.0,0.0]
[1778021728385,73.7,81224.59,24.9,1.0,0.0,0.0]
[1778021730399,73.7,81225.31,24.9,1.0,0.0,0.0]
[1778021732413,73.7,81226.38,24.9,1.0,0.0,0.0]
[1778021733420,73.7,81227.16,24.9,1.0,0.0,0.0]
[1778021735434,73.7,81232.43,24.9,1.0,0.0,0.0]
[1778021736441,73.7,81223.93,24.9,1.0,0.0,0.0]
[1778021737448,73.7,81216.44,24.9,1.0,0.0,0.0]
[1778021738455,73.7,81214.35,24.9,1.0,0.0,0.0]
[1778021739461,73.7,81216.51,24.9,1.0,0.0,0.0]
[1778021740469,73.7,81215.04,24.9,1.0,0.0,0.0]
[1778021741476,73.7,81213.78,24.9,1.0,0.0,0.0]
[1778021742483,73.7,81214.96,24.9,1.0,0.0,0.0]
[1778021743489,73.7,81214.28,24.9,1.0,0.0,0.0]
[1778021745504,73.7,81215.3,24.9,1.0,0.0,0.0]
[1778021746510,73.7,81215.67,24.9,1.0,0.0,0.0]
[1778021747518,73.7,81222.04,24.9,1.0,0.0,0.0]
[1778021748527,73.7,81216.05,24.9,1.0,0.0,0.0]
[1778021749532,73.7,81212.98,24.9,1.0,0.0,0.0]
[1778021750540,73.7,81209.81,24.9,1.0,0.0,0.0]
[1778021751547,73.7,81208.14,24.9,1.0,0.0,0.0]
[1778021752554,73.7,81202.89,24.9,1.0,0.0,0.0]
[1778021753561,73.7,81201.78,24.9,1.0,0.0,0.0]
[1778021754568,73.7,81201.14,24.9,1.0,0.0,0.0]
[1778021755574,73.7,81200.86,24.9,1.0,0.0,0.0]
[1778021756648,73.7,81200.86,24.9,1.0,0.0,0.0]
[1778021756582,73.7,81201.47,24.9,1.0,0.0,0.0]
[1778021757590,73.7,81209.79,24.9,1.0,0.0,0.0]
[1778021758596,73.7,81211.76,24.9,1.0,0.0,0.0]
[1778021759603,73.7,81209.35,24.9,1.0,0.0,0.0]
[1778021760610,73.7,81207.07,24.9,1.0,0.0,0.0]
[1778021761617,73.7,81216.0,24.9,1.0,0.0,0.0]
[1778021761853,73.7,81216.0,24.9,1.0,0.0,0.0]
[1778021762624,73.7,81218.62,24.9,1.0,0.0,0.0]
[1778021763631,73.7,81206.1,24.9,1.0,0.0,0.0]
[1778021764002,73.7,81206.1,24.9,1.0,0.0,0.0]
[1778021764638,73.7,81194.27,24.9,1.0,0.0,0.0]
[1778021765645,73.7,81195.74,24.9,1.0,0.0,0.0]
[1778021766652,73.7,81192.41,24.9,1.0,0.0,0.0]
[1778021767659,73.7,81183.22,24.9,1.0,0.0,0.0]
[1778021768666,73.7,81182.04,24.9,1.0,0.0,0.0]
[1778021769680,73.7,81184.7,24.9,1.0,0.0,0.0]
[1778021770685,73.7,81188.61,24.9,1.0,0.0,0.0]
[1778021771692,73.7,81189.26,24.9,1.0,0.0,0.0]
[1778021772701,73.7,81190.02,24.9,1.0,0.0,0.0]
[1778021773707,73.7,81189.02,24.9,1.0,0.0,0.0]
[1778021774714,73.7,81190.42,24.9,1.0,0.0,0.0]
[1778021775721,73.7,81189.84,24.9,1.0,0.0,0.0]
[1778021777418,73.7,81190.2,24.9,1.0,0.0,0.0]
[1778021777735,73.7,81190.63,24.9,1.0,0.0,0.0]
[1778021778742,73.7,81199.88,24.9,1.0,0.0,0.0]
[1778021779748,73.7,81200.92,24.9,1.0,0.0,0.0]
[1778021780756,73.7,81197.47,24.9,1.0,0.0,0.0]
[1778021781763,73.7,81198.0,24.9,1.0,0.0,0.0]
[1778021783777,73.7,81200.76,24.9,1.0,0.0,0.0]
[1778021784784,73.7,81208.92,24.9,1.0,0.0,0.0]
[1778021785791,73.7,81205.06,24.9,1.0,0.0,0.0]
[1778021786798,73.7,81204.69,24.9,1.0,0.0,0.0]
[1778021787805,73.7,81203.48,24.9,1.0,0.0,0.0]
[1778021788814,73.7,81203.81,24.9,1.0,0.0,0.0]
[1778021791536,73.7,81203.66,24.9,1.0,0.0,0.0]
[1778021791605,73.7,81199.29,24.9,1.0,0.0,0.0]
[1778021792454,73.7,81199.29,24.9,1.0,0.0,0.0]
[1778021792473,73.7,81196.58,24.9,1.0,0.0,0.0]
[1778021792842,73.7,81182.24,24.9,1.0,0.0,0.0]
[1778021793850,73.7,81180.81,24.9,1.0,0.0,0.0]
[1778021794857,73.7,81181.83,24.9,1.0,0.0,0.0]
[1778021796872,73.7,81184.34,24.9,1.0,0.0,0.0]
[1778021797879,73.7,81187.4,24.9,1.0,0.0,0.0]
[1778021798886,73.7,81187.67,24.9,1.0,0.0,0.0]
[1778021799893,73.7,81187.41,24.9,1.0,0.0,0.0]
[1778021800900,73.7,81185.96,24.9,1.0,0.0,0.0]
[1778021801906,73.7,81187.5,24.9,1.0,0.0,0.0]
[1778021802914,73.7,81186.48,24.9,1.0,0.0,0.0]
[1778021804929,73.7,81185.2,24.9,1.0,0.0,0.0]
[1778021805936,73.7,81184.35,24.9,1.0,0.0,0.0]
[1778021806943,73.7,81186.31,24.9,1.0,0.0,0.0]
[1778021807950,73.7,81189.46,24.9,1.0,0.0,0.0]
[1778021808957,73.7,81188.6,24.9,1.0,0.0,0.0]
[1778021809964,73.7,81187.47,24.9,1.0,0.0,0.0]
[1778021810971,73.7,81186.76,24.9,1.0,0.0,0.0]
[1778021811977,73.7,81185.46,24.9,1.0,0.0,0.0]
[1778021812985,73.7,81181.58,24.9,1.0,0.0,0.0]
[1778021816009,73.7,81181.27,24.9,1.0,0.0,0.0]
[1778021817015,73.7,81181.94,24.9,1.0,0.0,0.0]
[1778021818022,73.7,81180.84,24.9,1.0,0.0,0.0]
[1778021819029,73.7,81178.41,24.9,1.0,0.0,0.0]
[1778021820036,73.7,81179.13,24.9,1.0,0.0,0.0]
[1778021821043,73.7,81184.31,24.9,1.0,0.0,0.0]
[1778021821805,73.7,81184.31,24.9,1.0,0.0,0.0]
[1778021821858,73.7,81184.31,24.9,1.0,0.0,0.0]
[1778021822055,73.7,81170.78,24.9,1.0,0.0,0.0]
[1778021823033,73.7,81170.78,24.9,1.0,0.0,0.0]
[1778021823091,73.7,81170.78,24.9,1.0,0.0,0.0]
[1778021823098,73.7,81146.29,24.9,1.0,0.0,0.0]
[1778021824068,73.7,81142.65,24.9,1.0,0.0,0.0]
[1778021825075,73.7,81142.32,24.9,1.0,0.0,0.0]
[1778021826082,73.7,81143.27,24.9,1.0,0.0,0.0]
[1778021827089,73.7,81142.97,24.9,1.0,0.0,0.0]
[1778021828096,73.7,81138.27,24.9,1.0,0.0,0.0]
[1778021829103,73.7,81136.82,24.9,1.0,0.0,0.0]
[1778021830110,73.7,81136.12,24.9,1.0,0.0,0.0]
[1778021831121,73.7,81137.34,24.9,1.0,0.0,0.0]
[1778021834138,73.7,81136.71,24.9,1.0,0.0,0.0]
[1778021835145,73.7,81141.05,24.9,1.0,0.0,0.0]
[1778021836152,73.7,81141.98,24.9,1.0,0.0,0.0]
[1778021837159,73.7,81141.44,24.9,1.0,0.0,0.0]
[1778021838166,73.7,81140.55,24.9,1.0,0.0,0.0]
[1778021839173,73.7,81133.22,24.9,1.0,0.0,0.0]
[1778021840180,73.7,81131.9,24.9,1.0,0.0,0.0]
[1778021841187,73.7,81131.3,24.9,1.0,0.0,0.0]
[1778021842194,73.7,81133.98,24.9,1.0,0.0,0.0]
[1778021843201,73.7,81140.59,24.9,1.0,0.0,0.0]
[1778021844207,73.7,81138.25,24.9,1.0,0.0,0.0]
[1778021845215,73.7,81132.64,24.9,1.0,0.0,0.0]
[1778021847229,73.7,81132.05,24.9,1.0,0.0,0.0]
[1778021848236,73.7,81136.8,24.9,1.0,0.0,0.0]
[1778021850250,73.7,81140.97,24.9,1.0,0.0,0.0]
[1778021851257,73.7,81142.96,24.9,1.0,0.0,0.0]
[1778021853271,73.7,81142.33,24.9,1.0,0.0,0.0]
[1778021854278,73.7,81140.4,24.9,1.0,0.0,0.0]
[1778021855285,73.7,81139.8,24.9,1.0,0.0,0.0]
[1778021857299,73.7,81138.33,24.9,1.0,0.0,0.0]
[1778021858306,73.7,81136.78,24.9,1.0,0.0,0.0]
[1778021859313,73.7,81135.26,24.9,1.0,0.0,0.0]
[1778021861326,73.7,81133.55,24.9,1.0,0.0,0.0]
[1778021862334,73.7,81131.43,24.9,1.0,0.0,0.0]
[1778021865355,73.7,81130.96,24.9,1.0,0.0,0.0]
[1778021867369,73.7,81131.46,24.9,1.0,0.0,0.0]
[1778021869383,73.7,81132.93,24.9,1.0,0.0,0.0]
[1778021870390,73.7,81133.32,24.9,1.0,0.0,0.0]
[1778021875425,73.7,81133.64,24.9,1.0,0.0,0.0]
[1778021876432,73.7,81132.32,24.9,1.0,0.0,0.0]
[1778021877439,73.7,81130.15,24.9,1.0,0.0,0.0]
[1778021878446,73.7,81126.93,24.9,1.0,0.0,0.0]
[1778021879453,73.7,81123.34,24.9,1.0,0.0,0.0]
[1778021880460,73.7,81124.39,24.9,1.0,0.0,0.0]
[1778021882474,73.7,81126.38,24.9,1.0,0.0,0.0]
[1778021883481,73.7,81124.61,24.9,1.0,0.0,0.0]
[1778021884488,73.7,81125.06,24.9,1.0,0.0,0.0]
[1778021885497,73.7,81124.76,24.9,1.0,0.0,0.0]
[1778021886505,73.7,81124.5,24.9,1.0,0.0,0.0]
[1778021891682,73.7,81124.42,24.9,1.0,0.0,0.0]
[1778021891784,73.7,81123.63,24.9,1.0,0.0,0.0]
[1778021892547,73.7,81117.08,24.9,1.0,0.0,0.0]
[1778021892836,73.7,81117.08,24.9,1.0,0.0,0.0]
[1778021893554,73.7,81113.59,24.9,1.0,0.0,0.0]
[1778021894561,73.7,81118.99,24.9,1.0,0.0,0.0]
[1778021895568,73.7,81121.15,24.9,1.0,0.0,0.0]
[1778021896574,73.7,81121.49,24.9,1.0,0.0,0.0]
[1778021897582,73.7,81122.45,24.9,1.0,0.0,0.0]
[1778021899596,73.7,81121.89,24.9,1.0,0.0,0.0]
[1778021900602,73.7,81118.86,24.9,1.0,0.0,0.0]
[1778021901609,73.7,81111.89,24.9,1.0,0.0,0.0]
[1778021902617,73.7,81109.51,24.9,1.0,0.0,0.0]
[1778021903623,73.7,81108.39,24.9,1.0,0.0,0.0]
[1778021904631,73.7,81107.94,24.9,1.0,0.0,0.0]
[1778021907652,73.7,81105.31,24.9,1.0,0.0,0.0]
[1778021908659,73.7,81105.92,24.9,1.0,0.0,0.0]
[1778021910431,73.7,81105.73,24.9,1.0,0.0,0.0]
[1778021910673,73.7,81099.64,24.9,1.0,0.0,0.0]
[1778021911680,73.7,81098.5,24.9,1.0,0.0,0.0]
[1778021912687,73.7,81101.1,24.9,1.0,0.0,0.0]
[1778021913694,73.7,81101.91,24.9,1.0,0.0,0.0]
[1778021914701,73.7,81108.66,24.9,1.0,0.0,0.0]
[1778021915708,73.7,81111.24,24.9,1.0,0.0,0.0]
[1778021916715,73.7,81114.0,24.9,1.0,0.0,0.0]
[1778021917722,73.7,81118.04,24.9,1.0,0.0,0.0]
[1778021918728,73.7,81118.26,24.9,1.0,0.0,0.0]
[1778021920743,73.7,81118.53,24.9,1.0,0.0,0.0]
[1778021921749,73.7,81119.8,24.9,1.0,0.0,0.0]
[1778021922757,73.7,81119.23,24.9,1.0,0.0,0.0]
[1778021923764,73.7,81118.55,24.9,1.0,0.0,0.0]
[1778021924686,73.7,81118.55,24.9,1.0,0.0,0.0]
[1778021924771,73.7,81117.82,24.9,1.0,0.0,0.0]
[1778021925778,73.7,81114.98,24.9,1.0,0.0,0.0]
[1778021926785,73.7,81113.16,24.9,1.0,0.0,0.0]
[1778021927792,73.7,81112.73,24.9,1.0,0.0,0.0]
[1778021928799,73.7,81110.53,24.9,1.0,0.0,0.0]
[1778021929806,73.7,81109.21,24.9,1.0,0.0,0.0]
[1778021930099,73.7,81109.21,24.9,1.0,0.0,0.0]
[1778021930814,73.7,81110.3,24.9,1.0,0.0,0.0]
[1778021931821,73.7,81111.7,24.9,1.0,0.0,0.0]
[1778021932828,73.7,81110.8,24.9,1.0,0.0,0.0]
[1778021934841,73.7,81113.69,24.9,1.0,0.0,0.0]
[1778021935849,73.7,81116.46,24.9,1.0,0.0,0.0]
[1778021936856,73.7,81116.84,24.9,1.0,0.0,0.0]
[1778021937863,73.7,81116.51,24.9,1.0,0.0,0.0]
[1778021938870,73.7,81115.18,24.9,1.0,0.0,0.0]
[1778021939876,73.7,81115.83,24.9,1.0,0.0,0.0]
[1778021941891,73.7,81113.22,24.9,1.0,0.0,0.0]
[1778021943906,73.7,81112.49,24.9,1.0,0.0,0.0]
[1778021944911,73.7,81112.16,24.9,1.0,0.0,0.0]
[1778021945919,73.7,81109.15,24.9,1.0,0.0,0.0]
[1778021946926,73.7,81111.29,24.9,1.0,0.0,0.0]
[1778021948940,73.7,81110.48,24.9,1.0,0.0,0.0]
[1778021949946,73.7,81110.02,24.9,1.0,0.0,0.0]
[1778021954982,73.7,81110.31,24.9,1.0,0.0,0.0]
[1778021955989,73.7,81109.89,24.9,1.0,0.0,0.0]
[1778021958003,73.7,81109.64,24.9,1.0,0.0,0.0]
[1778021960027,73.7,81108.37,24.9,1.0,0.0,0.0]
[1778021961034,73.7,81105.32,24.9,1.0,0.0,0.0]
[1778021963048,73.7,81105.88,24.9,1.0,0.0,0.0]
[1778021964055,73.7,81105.34,24.9,1.0,0.0,0.0]
[1778021965062,73.7,81106.47,24.9,1.0,0.0,0.0]
[1778021966069,73.7,81106.04,24.9,1.0,0.0,0.0]
[1778021967076,73.7,81107.9,24.9,1.0,0.0,0.0]
[1778021968083,73.7,81110.18,24.9,1.0,0.0,0.0]
[1778021969090,73.7,81109.82,24.9,1.0,0.0,0.0]
[1778021971104,73.7,81114.05,24.9,1.0,0.0,0.0]
[1778021972111,73.7,81114.46,24.9,1.0,0.0,0.0]
[1778021973118,73.7,81114.93,24.9,1.0,0.0,0.0]
[1778021974125,73.7,81114.13,24.9,1.0,0.0,0.0]
[1778021975132,73.7,81115.13,24.9,1.0,0.0,0.0]
[1778021977146,73.7,81113.49,24.9,1.0,0.0,0.0]
[1778021978152,73.7,81113.82,24.9,1.0,0.0,0.0]
[1778021979160,73.7,81114.22,24.9,1.0,0.0,0.0]
[1778021981174,73.7,81114.67,24.9,1.0,0.0,0.0]
[1778021982181,73.7,81115.17,24.9,1.0,0.0,0.0]
[1778021984195,73.7,81115.57,24.9,1.0,0.0,0.0]
[1778021985202,73.7,81115.82,24.9,1.0,0.0,0.0]
[1778021986210,73.7,81116.23,24.9,1.0,0.0,0.0]
[1778021987217,73.7,81119.09,24.9,1.0,0.0,0.0]
[1778021988224,73.7,81117.75,24.9,1.0,0.0,0.0]
[1778021989231,73.7,81115.49,24.9,1.0,0.0,0.0]
[1778021990238,73.7,81116.1,24.9,1.0,0.0,0.0]
[1778021991245,73.7,81116.75,24.9,1.0,0.0,0.0]
[1778021992251,73.7,81116.07,24.9,1.0,0.0,0.0]
[1778021993259,73.7,81116.5,24.9,1.0,0.0,0.0]
[1778021995273,73.7,81116.77,24.9,1.0,0.0,0.0]
[1778021996280,73.7,81115.23,24.9,1.0,0.0,0.0]
[1778021997287,73.7,81111.83,24.9,1.0,0.0,0.0]
[1778021998294,73.7,81107.55,24.9,1.0,0.0,0.0]
[1778021999301,73.7,81110.66,24.9,1.0,0.0,0.0]
[1778022000312,73.7,81112.47,24.9,1.0,0.0,0.0]
[1778022001319,73.7,81111.5,24.9,1.0,0.0,0.0]
[1778022002327,73.7,81111.22,24.9,1.0,0.0,0.0]
[1778022003332,73.7,81105.99,24.9,1.0,0.0,0.0]
[1778022004340,73.7,81103.28,24.9,1.0,0.0,0.0]
[1778022005347,73.7,81099.89,24.9,1.0,0.0,0.0]
[1778022006354,73.7,81094.28,24.9,1.0,0.0,0.0]
[1778022007361,73.7,81101.09,24.9,1.0,0.0,0.0]
[1778022008368,73.7,81102.11,24.9,1.0,0.0,0.0]
[1778022009375,73.7,81110.5,24.9,1.0,0.0,0.0]
[1778022010438,73.7,81110.5,24.9,1.0,0.0,0.0]
[1778022010473,73.7,81125.85,24.9,1.0,0.0,0.0]
[1778022011390,73.7,81128.52,24.9,1.0,0.0,0.0]
[1778022012397,73.7,81128.92,24.9,1.0,0.0,0.0]
[1778022013404,73.7,81128.73,24.9,1.0,0.0,0.0]
[1778022014560,73.7,81128.73,24.9,1.0,0.0,0.0]
[1778022014613,73.7,81129.17,24.9,1.0,0.0,0.0]
[1778022015418,73.7,81128.09,24.9,1.0,0.0,0.0]
[1778022016425,73.7,81126.39,24.9,1.0,0.0,0.0]
[1778022017432,73.7,81122.2,24.9,1.0,0.0,0.0]
[1778022018439,73.7,81120.59,24.9,1.0,0.0,0.0]
[1778022019446,73.7,81120.2,24.9,1.0,0.0,0.0]
[1778022020453,73.7,81124.59,24.9,1.0,0.0,0.0]
[1778022021460,73.7,81126.17,24.9,1.0,0.0,0.0]
[1778022022467,73.7,81126.37,24.9,1.0,0.0,0.0]
[1778022024481,73.7,81130.36,24.9,1.0,0.0,0.0]
[1778022025489,73.7,81133.8,24.9,1.0,0.0,0.0]
[1778022026495,73.7,81134.77,24.9,1.0,0.0,0.0]
[1778022029882,73.7,81135.44,24.9,1.0,0.0,0.0]
[1778022030522,73.7,81135.0,24.9,1.0,0.0,0.0]
[1778022031530,73.7,81133.48,24.9,1.0,0.0,0.0]
[1778022032741,73.7,81136.94,24.9,1.0,0.0,0.0]
[1778022033544,73.7,81136.04,24.9,1.0,0.0,0.0]
[1778022034431,73.7,81136.04,24.9,1.0,0.0,0.0]
[1778022034551,73.7,81139.6,24.9,1.0,0.0,0.0]
[1778022035558,73.7,81148.91,24.9,1.0,0.0,0.0]
[1778022036565,73.7,81154.47,24.9,1.0,0.0,0.0]
[1778022037572,73.7,81153.87,24.9,1.0,0.0,0.0]
[1778022038579,73.7,81152.58,24.9,1.0,0.0,0.0]
[1778022039586,73.7,81151.1,24.9,1.0,0.0,0.0]
[1778022040592,73.7,81152.81,24.9,1.0,0.0,0.0]
[1778022042607,73.7,81152.57,24.9,1.0,0.0,0.0]
[1778022043614,73.7,81152.95,24.9,1.0,0.0,0.0]
[1778022045628,73.7,81150.03,24.9,1.0,0.0,0.0]
[1778022046635,73.7,81150.84,24.9,1.0,0.0,0.0]
[1778022047642,73.7,81151.33,24.9,1.0,0.0,0.0]
[1778022049656,73.7,81150.47,24.9,1.0,0.0,0.0]
[1778022050664,73.7,81151.09,24.9,1.0,0.0,0.0]
[1778022052678,73.7,81150.51,24.9,1.0,0.0,0.0]
[1778022053685,73.7,81149.73,24.9,1.0,0.0,0.0]
[1778022054692,73.7,81151.54,24.9,1.0,0.0,0.0]
[1778022055699,73.7,81150.56,24.9,1.0,0.0,0.0]
[1778022056706,73.7,81152.37,24.9,1.0,0.0,0.0]
[1778022060734,73.7,81145.33,24.9,1.0,0.0,0.0]
[1778022061741,73.7,81143.87,24.9,1.0,0.0,0.0]
[1778022062748,73.7,81142.54,24.9,1.0,0.0,0.0]
[1778022063755,73.7,81141.69,24.9,1.0,0.0,0.0]
[1778022064762,73.7,81138.0,24.9,1.0,0.0,0.0]
[1778022065769,73.7,81126.84,24.9,1.0,0.0,0.0]
[1778022066776,73.7,81124.79,24.9,1.0,0.0,0.0]
[1778022067783,73.7,81125.97,24.9,1.0,0.0,0.0]
[1778022069798,73.7,81121.96,24.9,1.0,0.0,0.0]
[1778022070805,73.7,81117.91,24.9,1.0,0.0,0.0]
[1778022071667,73.7,81117.91,24.9,1.0,0.0,0.0]
[1778022071821,73.7,81111.93,24.9,1.0,0.0,0.0]
[1778022072890,73.7,81111.93,24.9,1.0,0.0,0.0]
[1778022072991,73.7,81096.46,24.9,1.0,0.0,0.0]
[1778022073830,73.7,81092.49,24.9,1.0,0.0,0.0]
[1778022074837,73.7,81093.13,24.9,1.0,0.0,0.0]
[1778022075844,73.7,81092.72,24.9,1.0,0.0,0.0]
[1778022077858,73.7,81091.75,24.9,1.0,0.0,0.0]
[1778022078865,73.7,81090.86,24.9,1.0,0.0,0.0]
[1778022081886,73.7,81088.03,24.9,1.0,0.0,0.0]
[1778022082893,73.7,81087.05,24.9,1.0,0.0,0.0]
[1778022083900,73.7,81088.11,24.9,1.0,0.0,0.0]
[1778022084907,73.7,81087.1,24.9,1.0,0.0,0.0]
[1778022085914,73.7,81086.17,24.9,1.0,0.0,0.0]
[1778022086920,73.7,81086.44,24.9,1.0,0.0,0.0]
[1778022088935,73.7,81085.65,24.9,1.0,0.0,0.0]
[1778022089942,73.7,81086.07,24.9,1.0,0.0,0.0]
[1778022090949,73.7,81085.53,24.9,1.0,0.0,0.0]
[1778022091956,73.7,81085.25,24.9,1.0,0.0,0.0]
[1778022094977,73.7,81085.51,24.9,1.0,0.0,0.0]
[1778022095984,73.7,81092.9,24.9,1.0,0.0,0.0]
[1778022096991,73.7,81094.78,24.9,1.0,0.0,0.0]
[1778022097997,73.7,81095.71,24.9,1.0,0.0,0.0]
[1778022099006,73.7,81091.75,24.9,1.0,0.0,0.0]
[1778022100016,73.7,81089.56,24.9,1.0,0.0,0.0]
[1778022101023,73.7,81087.84,24.9,1.0,0.0,0.0]
[1778022104043,73.7,81088.43,24.9,1.0,0.0,0.0]
[1778022105051,73.7,81087.29,24.9,1.0,0.0,0.0]
[1778022106057,73.7,81083.73,24.9,1.0,0.0,0.0]
[1778022107714,73.7,81082.27,24.9,1.0,0.0,0.0]
[1778022109078,73.7,81081.92,24.9,1.0,0.0,0.0]
[1778022113106,73.7,81081.5,24.9,1.0,0.0,0.0]
[1778022114112,73.7,81082.1,24.9,1.0,0.0,0.0]
[1778022115120,73.7,81083.87,24.9,1.0,0.0,0.0]
[1778022116127,73.7,81087.54,24.9,1.0,0.0,0.0]
[1778022117134,73.7,81087.24,24.9,1.0,0.0,0.0]
[1778022118140,73.7,81086.88,24.9,1.0,0.0,0.0]
[1778022120155,73.7,81086.3,24.9,1.0,0.0,0.0]
[1778022123176,73.7,81085.77,24.9,1.0,0.0,0.0]
[1778022124901,73.7,81085.77,24.9,1.0,0.0,0.0]
[1778022125042,73.7,81084.25,24.9,1.0,0.0,0.0]
[1778022126115,73.7,81084.25,24.9,1.0,0.0,0.0]
[1778022125254,73.7,81093.59,24.9,1.0,0.0,0.0]
[1778022126200,73.7,81107.17,24.9,1.0,0.0,0.0]
[1778022127207,73.7,81103.61,24.9,1.0,0.0,0.0]
[1778022128214,73.7,81100.28,24.9,1.0,0.0,0.0]
[1778022129221,73.7,81097.75,24.9,1.0,0.0,0.0]
[1778022130228,73.7,81108.12,24.9,1.0,0.0,0.0]
[1778022131234,73.7,81111.66,24.9,1.0,0.0,0.0]
[1778022132243,73.7,81116.03,24.9,1.0,0.0,0.0]
[1778022133249,73.7,81119.15,24.9,1.0,0.0,0.0]
[1778022134256,73.7,81122.43,24.9,1.0,0.0,0.0]
[1778022135263,73.7,81121.1,24.9,1.0,0.0,0.0]
[1778022136270,73.7,81117.63,24.9,1.0,0.0,0.0]
[1778022137276,73.7,81109.57,24.9,1.0,0.0,0.0]
[1778022138284,73.7,81106.39,24.9,1.0,0.0,0.0]
[1778022139291,73.7,81106.75,24.9,1.0,0.0,0.0]
[1778022140298,73.7,81109.19,24.9,1.0,0.0,0.0]
[1778022141304,73.7,81110.06,24.9,1.0,0.0,0.0]
[1778022142312,73.7,81095.7,24.9,1.0,0.0,0.0]
[1778022143319,73.7,81089.3,24.9,1.0,0.0,0.0]
[1778022147347,73.7,81088.46,24.9,1.0,0.0,0.0]
[1778022148354,73.7,81087.11,24.9,1.0,0.0,0.0]
[1778022149361,73.7,81088.06,24.9,1.0,0.0,0.0]
[1778022150368,73.7,81085.67,24.9,1.0,0.0,0.0]
[1778022151375,73.7,81085.9,24.9,1.0,0.0,0.0]
[1778022152382,73.7,81086.37,24.9,1.0,0.0,0.0]
[1778022153389,73.7,81087.66,24.9,1.0,0.0,0.0]
[1778022154395,73.7,81088.66,24.9,1.0,0.0,0.0]
[1778022155403,73.7,81088.19,24.9,1.0,0.0,0.0]
[1778022156953,73.7,81088.19,24.9,1.0,0.0,0.0]
[1778022156982,73.7,81087.36,24.9,1.0,0.0,0.0]
[1778022157983,73.7,81087.36,24.9,1.0,0.0,0.0]
[1778022158076,73.7,81082.46,24.9,1.0,0.0,0.0]
[1778022158424,73.7,81081.15,24.9,1.0,0.0,0.0]
[1778022159431,73.7,81079.93,24.9,1.0,0.0,0.0]
[1778022160438,73.7,81081.52,24.9,1.0,0.0,0.0]
[1778022161445,73.7,81081.98,24.9,1.0,0.0,0.0]
[1778022163459,73.7,81077.39,24.9,1.0,0.0,0.0]
[1778022164466,73.7,81068.11,24.9,1.0,0.0,0.0]
[1778022165473,73.7,81067.02,24.9,1.0,0.0,0.0]
[1778022167105,73.7,81067.02,24.9,1.0,0.0,0.0]
[1778022166480,73.7,81062.78,24.9,1.0,0.0,0.0]
[1778022167836,73.7,81062.78,24.9,1.0,0.0,0.0]
[1778022167878,73.7,81044.35,24.9,1.0,0.0,0.0]
[1778022168498,73.7,81044.35,24.9,1.0,0.0,0.0]
[1778022168538,73.7,81038.66,24.9,1.0,0.0,0.0]
[1778022169501,73.7,81036.39,24.9,1.0,0.0,0.0]
[1778022170509,73.7,81034.91,24.9,1.0,0.0,0.0]
[1778022172018,73.7,81034.91,24.9,1.0,0.0,0.0]
[1778022172084,73.7,81030.55,24.9,1.0,0.0,0.0]
[1778022172687,73.7,81030.55,24.9,1.0,0.0,0.0]
[1778022173048,73.7,81030.55,24.9,1.0,0.0,0.0]
[1778022173094,73.7,81024.48,24.9,1.0,0.0,0.0]
[1778022173530,73.7,81026.61,24.9,1.0,0.0,0.0]
[1778022174537,73.7,81026.85,24.9,1.0,0.0,0.0]
[1778022175544,73.7,81027.07,24.9,1.0,0.0,0.0]
[1778022176551,73.7,81030.3,24.9,1.0,0.0,0.0]
[1778022177558,73.7,81035.63,24.9,1.0,0.0,0.0]
[1778022178565,73.7,81039.24,24.9,1.0,0.0,0.0]
[1778022180579,73.7,81039.48,24.9,1.0,0.0,0.0]
[1778022181586,73.7,81039.72,24.9,1.0,0.0,0.0]
[1778022182593,73.7,81038.51,24.9,1.0,0.0,0.0]
[1778022183600,73.7,81038.9,24.9,1.0,0.0,0.0]
[1778022185614,73.7,81038.68,24.9,1.0,0.0,0.0]
[1778022187627,73.7,81036.22,24.9,1.0,0.0,0.0]
[1778022188635,73.7,81031.9,24.9,1.0,0.0,0.0]
[1778022189642,73.7,81028.42,24.9,1.0,0.0,0.0]
[1778022191657,73.7,81028.2,24.9,1.0,0.0,0.0]
[1778022192663,73.7,81023.71,24.9,1.0,0.0,0.0]
[1778022193670,73.7,81023.3,24.9,1.0,0.0,0.0]
[1778022194677,73.7,81027.1,24.9,1.0,0.0,0.0]
[1778022195684,73.7,81030.47,24.9,1.0,0.0,0.0]
[1778022196691,73.7,81032.32,24.9,1.0,0.0,0.0]
[1778022197698,73.7,81034.54,24.9,1.0,0.0,0.0]
[1778022198705,73.7,81034.16,24.9,1.0,0.0,0.0]
[1778022199712,73.7,81032.33,24.9,1.0,0.0,0.0]
[1778022200719,73.7,81033.36,24.9,1.0,0.0,0.0]
[1778022201726,73.7,81038.23,24.9,1.0,0.0,0.0]
[1778022202732,73.7,81040.5,24.9,1.0,0.0,0.0]
[1778022203559,73.7,81040.5,24.9,1.0,0.0,0.0]
[1778022203740,73.7,81047.25,24.9,1.0,0.0,0.0]
[1778022204747,73.7,81048.57,24.9,1.0,0.0,0.0]
[1778022205754,73.7,81049.38,24.9,1.0,0.0,0.0]
[1778022206761,73.7,81050.26,24.9,1.0,0.0,0.0]
[1778022207768,73.7,81051.53,24.9,1.0,0.0,0.0]
[1778022208774,73.7,81055.34,24.9,1.0,0.0,0.0]
[1778022209782,73.7,81056.43,24.9,1.0,0.0,0.0]
[1778022210789,73.7,81057.23,24.9,1.0,0.0,0.0]
[1778022213810,73.7,81057.4,24.9,1.0,0.0,0.0]
[1778022214817,73.7,81057.87,24.9,1.0,0.0,0.0]
[1778022215824,73.7,81056.84,24.9,1.0,0.0,0.0]
[1778022220859,73.7,81056.64,24.9,1.0,0.0,0.0]
[1778022221865,73.7,81053.68,24.9,1.0,0.0,0.0]
[1778022222873,73.7,81052.96,24.9,1.0,0.0,0.0]
[1778022223880,73.7,81050.8,24.9,1.0,0.0,0.0]
[1778022224887,73.7,81050.16,24.9,1.0,0.0,0.0]
[1778022225894,73.7,81049.8,24.9,1.0,0.0,0.0]
[1778022226901,73.7,81049.06,24.9,1.0,0.0,0.0]
[1778022227908,73.7,81048.69,24.9,1.0,0.0,0.0]
[1778022228915,73.7,81049.05,24.9,1.0,0.0,0.0]
[1778022229922,73.7,81051.33,24.9,1.0,0.0,0.0]
[1778022232943,73.7,81052.54,24.9,1.0,0.0,0.0]
[1778022233950,73.7,81051.54,24.9,1.0,0.0,0.0]
[1778022234956,73.7,81050.5,24.9,1.0,0.0,0.0]
[1778022235964,73.7,81050.81,24.9,1.0,0.0,0.0]
[1778022237978,73.7,81050.42,24.9,1.0,0.0,0.0]
[1778022238984,73.7,81043.14,24.9,1.0,0.0,0.0]
[1778022239992,73.7,81040.86,24.9,1.0,0.0,0.0]
[1778022240998,73.7,81040.04,24.9,1.0,0.0,0.0]
[1778022242006,73.7,81040.96,24.9,1.0,0.0,0.0]
[1778022244021,73.7,81039.01,24.9,1.0,0.0,0.0]
[1778022245027,73.7,81041.81,24.9,1.0,0.0,0.0]
[1778022246033,73.7,81046.46,24.9,1.0,0.0,0.0]
[1778022247041,73.7,81045.77,24.9,1.0,0.0,0.0]
[1778022248048,73.7,81045.07,24.9,1.0,0.0,0.0]
[1778022249055,73.7,81044.44,24.9,1.0,0.0,0.0]
[1778022250062,73.7,81044.91,24.9,1.0,0.0,0.0]
[1778022251069,73.7,81045.64,24.9,1.0,0.0,0.0]
[1778022253083,73.7,81044.88,24.9,1.0,0.0,0.0]
[1778022255097,73.7,81044.38,24.9,1.0,0.0,0.0]
[1778022256104,73.7,81044.88,24.9,1.0,0.0,0.0]
[1778022259125,73.7,81045.29,24.9,1.0,0.0,0.0]
[1778022260132,73.7,81046.3,24.9,1.0,0.0,0.0]
[1778022261138,73.7,81045.52,24.9,1.0,0.0,0.0]
[1778022262146,73.7,81046.6,24.9,1.0,0.0,0.0]
[1778022264160,73.7,81047.95,24.9,1.0,0.0,0.0]
[1778022265167,73.7,81048.73,24.9,1.0,0.0,0.0]
[1778022266174,73.7,81053.86,24.9,1.0,0.0,0.0]
[1778022267181,73.7,81055.63,24.9,1.0,0.0,0.0]
[1778022268189,73.7,81055.98,24.9,1.0,0.0,0.0]
[1778022268521,73.7,81055.98,24.9,1.0,0.0,0.0]
[1778022268980,73.7,81055.98,24.9,1.0,0.0,0.0]
[1778022269196,73.7,81061.82,24.9,1.0,0.0,0.0]
[1778022270202,73.7,81065.08,24.9,1.0,0.0,0.0]
[1778022271210,73.7,81066.84,24.9,1.0,0.0,0.0]
[1778022272217,73.7,81066.17,24.9,1.0,0.0,0.0]
[1778022273223,73.7,81061.63,24.9,1.0,0.0,0.0]
[1778022274231,73.7,81060.5,24.9,1.0,0.0,0.0]
[1778022276244,73.7,81060.91,24.9,1.0,0.0,0.0]
[1778022277252,73.7,81061.47,24.9,1.0,0.0,0.0]
[1778022278259,73.7,81062.82,24.9,1.0,0.0,0.0]
[1778022279266,73.7,81062.02,24.9,1.0,0.0,0.0]
[1778022280272,73.7,81064.28,24.9,1.0,0.0,0.0]
[1778022281282,73.7,81064.94,24.9,1.0,0.0,0.0]
[1778022282289,73.7,81064.2,24.9,1.0,0.0,0.0]
[1778022283296,73.7,81065.09,24.9,1.0,0.0,0.0]
[1778022288332,73.7,81065.92,24.9,1.0,0.0,0.0]
[1778022289338,73.7,81065.53,24.9,1.0,0.0,0.0]
[1778022290345,73.7,81068.74,24.9,1.0,0.0,0.0]
[1778022291448,73.7,81068.74,24.9,1.0,0.0,0.0]
[1778022291468,73.7,81072.57,24.9,1.0,0.0,0.0]
[1778022292661,73.7,81072.57,24.9,1.0,0.0,0.0]
[1778022292713,73.7,81072.57,24.9,1.0,0.0,0.0]
[1778022292863,73.7,81072.57,24.9,1.0,0.0,0.0]
[1778022292880,73.7,81083.35,24.9,1.0,0.0,0.0]
[1778022293367,73.7,81086.71,24.9,1.0,0.0,0.0]
[1778022294374,73.7,81086.62,24.9,1.0,0.0,0.0]
[1778022295381,73.7,81090.51,24.9,1.0,0.0,0.0]
[1778022296388,73.7,81090.83,24.9,1.0,0.0,0.0]
[1778022298401,73.7,81092.39,24.9,1.0,0.0,0.0]
[1778022299409,73.7,81091.33,24.9,1.0,0.0,0.0]
[1778022301423,73.7,81093.12,24.9,1.0,0.0,0.0]
[1778022302430,73.7,81104.62,24.9,1.0,0.0,0.0]
[1778022303437,73.7,81106.9,24.9,1.0,0.0,0.0]
[1778022304444,73.7,81108.42,24.9,1.0,0.0,0.0]
[1778022305450,73.7,81110.09,24.9,1.0,0.0,0.0]
[1778022306458,73.7,81111.27,24.9,1.0,0.0,0.0]
[1778022309479,73.7,81110.42,24.9,1.0,0.0,0.0]
[1778022310486,73.7,81109.26,24.9,1.0,0.0,0.0]
[1778022311493,73.7,81108.92,24.9,1.0,0.0,0.0]
[1778022314514,73.7,81108.16,24.9,1.0,0.0,0.0]
[1778022316528,73.7,81108.44,24.9,1.0,0.0,0.0]
[1778022317536,73.7,81108.68,24.9,1.0,0.0,0.0]
[1778022320556,73.7,81100.43,24.9,1.0,0.0,0.0]
[1778022321563,73.7,81099.38,24.9,1.0,0.0,0.0]
[1778022322570,73.7,81090.24,24.9,1.0,0.0,0.0]
[1778022323577,73.7,81086.2,24.9,1.0,0.0,0.0]
[1778022324584,73.7,81087.82,24.9,1.0,0.0,0.0]
[1778022325591,73.7,81089.06,24.9,1.0,0.0,0.0]
[1778022326598,73.7,81088.62,24.9,1.0,0.0,0.0]
[1778022327605,73.7,81087.18,24.9,1.0,0.0,0.0]
[1778022328612,73.7,81088.04,24.9,1.0,0.0,0.0]
[1778022329619,73.7,81087.45,24.9,1.0,0.0,0.0]
[1778022331633,73.7,81087.24,24.9,1.0,0.0,0.0]
[1778022333648,73.7,81085.78,24.9,1.0,0.0,0.0]
[1778022335662,73.7,81084.74,24.9,1.0,0.0,0.0]
[1778022337046,73.7,81084.74,24.9,1.0,0.0,0.0]
[1778022337056,73.7,81085.64,24.9,1.0,0.0,0.0]
[1778022337676,73.7,81084.82,24.9,1.0,0.0,0.0]
[1778022338683,73.7,81083.82,24.9,1.0,0.0,0.0]
[1778022339690,73.7,81076.42,24.9,1.0,0.0,0.0]
[1778022340817,73.7,81076.42,24.9,1.0,0.0,0.0]
[1778022340872,73.7,81075.43,24.9,1.0,0.0,0.0]
[1778022342118,73.7,81075.43,24.9,1.0,0.0,0.0]
[1778022342185,73.7,81075.55,24.9,1.0,0.0,0.0]
[1778022343718,73.7,81077.68,24.9,1.0,0.0,0.0]
[1778022344725,73.7,81084.11,24.9,1.0,0.0,0.0]
[1778022345732,73.7,81085.14,24.9,1.0,0.0,0.0]
[1778022346739,73.7,81085.89,24.9,1.0,0.0,0.0]
[1778022347746,73.7,81078.4,24.9,1.0,0.0,0.0]
[1778022348753,73.7,81074.91,24.9,1.0,0.0,0.0]
[1778022349760,73.7,81071.68,24.9,1.0,0.0,0.0]
[1778022350767,73.7,81072.8,24.9,1.0,0.0,0.0]
[1778022351774,73.7,81071.63,24.9,1.0,0.0,0.0]
[1778022352781,73.7,81071.91,24.9,1.0,0.0,0.0]
[1778022353788,73.7,81071.54,24.9,1.0,0.0,0.0]
[1778022354794,73.7,81069.43,24.9,1.0,0.0,0.0]
[1778022355802,73.7,81067.77,24.9,1.0,0.0,0.0]
[1778022356809,73.7,81067.51,24.9,1.0,0.0,0.0]
[1778022361851,73.7,81061.56,24.9,1.0,0.0,0.0]
[1778022362858,73.7,81060.25,24.9,1.0,0.0,0.0]
[1778022363865,73.7,81059.43,24.9,1.0,0.0,0.0]
[1778022365879,73.7,81059.65,24.9,1.0,0.0,0.0]
[1778022368900,73.7,81060.16,24.9,1.0,0.0,0.0]
[1778022370913,73.7,81061.29,24.9,1.0,0.0,0.0]
[1778022371921,73.7,81064.17,24.9,1.0,0.0,0.0]
[1778022372928,73.7,81066.07,24.9,1.0,0.0,0.0]
[1778022373935,73.7,81064.86,24.9,1.0,0.0,0.0]
[1778022374942,73.7,81065.13,24.9,1.0,0.0,0.0]
[1778022375949,73.7,81064.66,24.9,1.0,0.0,0.0]
[1778022376956,73.7,81065.15,24.9,1.0,0.0,0.0]
[1778022377963,73.7,81061.85,24.9,1.0,0.0,0.0]
[1778022378970,73.7,81062.13,24.9,1.0,0.0,0.0]
[1778022379976,73.7,81061.57,24.9,1.0,0.0,0.0]
[1778022381991,73.7,81060.7,24.9,1.0,0.0,0.0]
[1778022382998,73.7,81059.7,24.9,1.0,0.0,0.0]
[1778022385017,73.7,81060.22,24.9,1.0,0.0,0.0]
[1778022386024,73.7,81061.7,24.9,1.0,0.0,0.0]
[1778022387031,73.7,81062.74,24.9,1.0,0.0,0.0]
[1778022390052,73.7,81062.42,24.9,1.0,0.0,0.0]
[1778022391059,73.7,81062.58,24.9,1.0,0.0,0.0]
[1778022393073,73.7,81062.34,24.9,1.0,0.0,0.0]
[1778022394080,73.7,81062.64,24.9,1.0,0.0,0.0]
[1778022396093,73.7,81062.29,24.9,1.0,0.0,0.0]
[1778022398108,73.7,81061.65,24.9,1.0,0.0,0.0]
[1778022401129,73.7,81061.41,24.9,1.0,0.0,0.0]
[1778022403143,73.7,81061.75,24.9,1.0,0.0,0.0]
[1778022404150,73.7,81062.35,24.9,1.0,0.0,0.0]
[1778022408178,73.7,81061.59,24.9,1.0,0.0,0.0]
[1778022409185,73.7,81062.79,24.9,1.0,0.0,0.0]
[1778022412206,73.7,81063.16,24.9,1.0,0.0,0.0]
[1778022413213,73.7,81062.27,24.9,1.0,0.0,0.0]
[1778022416235,73.7,81061.98,24.9,1.0,0.0,0.0]
[1778022417242,73.7,81062.5,24.9,1.0,0.0,0.0]
[1778022418249,73.7,81062.84,24.9,1.0,0.0,0.0]
[1778022421270,73.7,81076.55,24.9,1.0,0.0,0.0]
[1778022422278,73.7,81080.18,24.9,1.0,0.0,0.0]
[1778022424291,73.7,81079.83,24.9,1.0,0.0,0.0]
[1778022425298,73.7,81079.56,24.9,1.0,0.0,0.0]
[1778022428319,73.7,81079.88,24.9,1.0,0.0,0.0]
[1778022429326,73.7,81079.35,24.9,1.0,0.0,0.0]
[1778022430333,73.7,81079.78,24.9,1.0,0.0,0.0]
[1778022435368,73.7,81082.28,24.9,1.0,0.0,0.0]
[1778022436375,73.7,81081.55,24.9,1.0,0.0,0.0]
[1778022438389,73.7,81081.05,24.9,1.0,0.0,0.0]
[1778022439396,73.7,81080.66,24.9,1.0,0.0,0.0]
[1778022440403,73.7,81080.06,24.9,1.0,0.0,0.0]
[1778022441410,73.7,81079.85,24.9,1.0,0.0,0.0]
[1778022442417,73.7,81080.09,24.9,1.0,0.0,0.0]
[1778022443424,73.7,81078.48,24.9,1.0,0.0,0.0]
[1778022444431,73.7,81064.6,24.9,1.0,0.0,0.0]
[1778022445438,73.7,81057.05,24.9,1.0,0.0,0.0]
[1778022446445,73.7,81056.74,24.9,1.0,0.0,0.0]
[1778022447452,73.7,81057.6,24.9,1.0,0.0,0.0]
[1778022448459,73.7,81057.86,24.9,1.0,0.0,0.0]
[1778022450473,73.7,81055.73,24.9,1.0,0.0,0.0]
[1778022451480,73.7,81051.11,24.9,1.0,0.0,0.0]
[1778022452487,73.7,81048.83,24.9,1.0,0.0,0.0]
[1778022452910,73.7,81048.83,24.9,1.0,0.0,0.0]
[1778022453493,73.7,81046.64,24.9,1.0,0.0,0.0]
[1778022454501,73.7,81046.07,24.9,1.0,0.0,0.0]
[1778022455508,73.7,81045.81,24.9,1.0,0.0,0.0]
[1778022456515,73.7,81045.32,24.9,1.0,0.0,0.0]
[1778022458530,73.7,81037.98,24.9,1.0,0.0,0.0]
[1778022459536,73.7,81039.95,24.9,1.0,0.0,0.0]
[1778022460543,73.7,81039.45,24.9,1.0,0.0,0.0]
[1778022461549,73.7,81037.45,24.9,1.0,0.0,0.0]
[1778022462557,73.7,81038.44,24.9,1.0,0.0,0.0]
[1778022465578,73.7,81038.77,24.9,1.0,0.0,0.0]
[1778022466585,73.7,81038.44,24.9,1.0,0.0,0.0]
[1778022468599,73.7,81039.16,24.9,1.0,0.0,0.0]
[1778022469605,73.7,81038.87,24.9,1.0,0.0,0.0]
[1778022472627,73.7,81038.26,24.9,1.0,0.0,0.0]
[1778022475822,73.7,81036.4,24.9,1.0,0.0,0.0]
[1778022477662,73.7,81037.87,24.9,1.0,0.0,0.0]
[1778022478669,73.7,81045.5,24.9,1.0,0.0,0.0]
[1778022479677,73.7,81048.67,24.9,1.0,0.0,0.0]
[1778022480683,73.7,81050.17,24.9,1.0,0.0,0.0]
[1778022481691,73.7,81049.81,24.9,1.0,0.0,0.0]
[1778022483705,73.7,81044.25,24.9,1.0,0.0,0.0]
[1778022484712,73.7,81039.25,24.9,1.0,0.0,0.0]
[1778022485719,73.7,81038.51,24.9,1.0,0.0,0.0]
[1778022486725,73.7,81036.49,24.9,1.0,0.0,0.0]
[1778022487733,73.7,81035.8,24.9,1.0,0.0,0.0]
[1778022488740,73.7,81034.55,24.9,1.0,0.0,0.0]
[1778022490754,73.7,81033.11,24.9,1.0,0.0,0.0]
[1778022492768,73.7,81034.11,24.9,1.0,0.0,0.0]
[1778022493775,73.7,81031.8,24.9,1.0,0.0,0.0]
[1778022494782,73.7,81031.26,24.9,1.0,0.0,0.0]
[1778022495789,73.7,81031.63,24.9,1.0,0.0,0.0]
[1778022497803,73.7,81032.26,24.9,1.0,0.0,0.0]
[1778022498811,73.7,81045.31,24.9,1.0,0.0,0.0]
[1778022499818,73.7,81050.67,24.9,1.0,0.0,0.0]
[1778022500825,73.7,81053.36,24.9,1.0,0.0,0.0]
[1778022502839,73.7,81053.76,24.9,1.0,0.0,0.0]
[1778022504853,73.7,81054.07,24.9,1.0,0.0,0.0]
[1778022505859,73.7,81055.06,24.9,1.0,0.0,0.0]
[1778022506867,73.7,81054.76,24.9,1.0,0.0,0.0]
[1778022508881,73.7,81057.07,24.9,1.0,0.0,0.0]
[1778022509888,73.7,81062.26,24.9,1.0,0.0,0.0]
[1778022510895,73.7,81064.0,24.9,1.0,0.0,0.0]
[1778022512909,73.7,81063.6,24.9,1.0,0.0,0.0]
[1778022513916,73.7,81062.77,24.9,1.0,0.0,0.0]
[1778022514923,73.7,81064.11,24.9,1.0,0.0,0.0]
[1778022515929,73.7,81064.51,24.9,1.0,0.0,0.0]
[1778022516937,73.7,81064.87,24.9,1.0,0.0,0.0]
[1778022518951,73.7,81064.23,24.9,1.0,0.0,0.0]
[1778022520965,73.7,81062.68,24.9,1.0,0.0,0.0]
[1778022521974,73.7,81054.4,24.9,1.0,0.0,0.0]
[1778022522981,73.7,81053.93,24.9,1.0,0.0,0.0]
[1778022523987,73.7,81054.75,24.9,1.0,0.0,0.0]
[1778022527009,73.7,81055.17,24.9,1.0,0.0,0.0]
[1778022528016,73.7,81056.8,24.9,1.0,0.0,0.0]
[1778022531038,73.7,81056.54,24.9,1.0,0.0,0.0]
[1778022533052,73.7,81057.11,24.9,1.0,0.0,0.0]
[1778022535066,73.7,81056.88,24.9,1.0,0.0,0.0]
[1778022536073,73.7,81056.66,24.9,1.0,0.0,0.0]
[1778022539094,73.7,81057.18,24.9,1.0,0.0,0.0]
[1778022540167,73.7,81057.18,24.9,1.0,0.0,0.0]
[1778022541108,73.7,81057.51,24.9,1.0,0.0,0.0]
[1778022542115,73.7,81058.26,24.9,1.0,0.0,0.0]
[1778022543122,73.7,81058.0,24.9,1.0,0.0,0.0]
[1778022544129,73.7,81056.79,24.9,1.0,0.0,0.0]
[1778022545136,73.7,81057.72,24.9,1.0,0.0,0.0]
[1778022545708,73.7,81057.72,24.9,1.0,0.0,0.0]
[1778022549164,73.7,81056.82,24.9,1.0,0.0,0.0]
[1778022550171,73.7,81057.64,24.9,1.0,0.0,0.0]
[1778022551178,73.7,81057.1,24.9,1.0,0.0,0.0]
[1778022556213,73.7,81059.91,24.9,1.0,0.0,0.0]
[1778022557220,73.7,81065.89,24.9,1.0,0.0,0.0]
[1778022558227,73.7,81068.92,24.9,1.0,0.0,0.0]
[1778022559234,73.7,81071.43,24.9,1.0,0.0,0.0]
[1778022560241,73.7,81076.91,24.9,1.0,0.0,0.0]
[1778022561738,73.7,81076.87,24.9,1.0,0.0,0.0]
[1778022562255,73.7,81080.66,24.9,1.0,0.0,0.0]
[1778022563088,73.7,81080.66,24.9,1.0,0.0,0.0]
[1778022565276,73.7,81077.12,24.9,1.0,0.0,0.0]
[1778022566283,73.7,81067.72,24.9,1.0,0.0,0.0]
[1778022567290,73.7,81065.75,24.9,1.0,0.0,0.0]
[1778022569303,73.7,81063.67,24.9,1.0,0.0,0.0]
[1778022570445,73.7,81063.67,24.9,1.0,0.0,0.0]
[1778022571318,73.7,81063.48,24.9,1.0,0.0,0.0]
[1778022572325,73.7,81062.77,24.9,1.0,0.0,0.0]
[1778022573332,73.7,81062.42,24.9,1.0,0.0,0.0]
[1778022576587,73.7,81062.28,24.9,1.0,0.0,0.0]
[1778022577360,73.7,81067.52,24.9,1.0,0.0,0.0]
[1778022578372,73.7,81070.7,24.9,1.0,0.0,0.0]
[1778022579373,73.7,81073.54,24.9,1.0,0.0,0.0]
[1778022580381,73.7,81074.83,24.9,1.0,0.0,0.0]
[1778022581388,73.7,81082.7,24.9,1.0,0.0,0.0]
[1778022582395,73.7,81083.9,24.9,1.0,0.0,0.0]
[1778022584409,73.7,81083.51,24.9,1.0,0.0,0.0]
[1778022585416,73.7,81083.79,24.9,1.0,0.0,0.0]
[1778022585654,73.7,81083.79,24.9,1.0,0.0,0.0]
[1778022586424,73.7,81092.24,24.9,1.0,0.0,0.0]
[1778022587431,73.7,81096.13,24.9,1.0,0.0,0.0]
[1778022588441,73.7,81097.94,24.9,1.0,0.0,0.0]
[1778022589448,73.7,81096.99,24.9,1.0,0.0,0.0]
[1778022590454,73.7,81098.04,24.9,1.0,0.0,0.0]
[1778022590934,73.7,81098.04,24.9,1.0,0.0,0.0]
[1778022591091,73.7,81098.04,24.9,1.0,0.0,0.0]
[1778022591461,73.7,81104.09,24.9,1.0,0.0,0.0]
[1778022592469,73.7,81108.82,24.9,1.0,0.0,0.0]
[1778022593476,73.7,81111.24,24.9,1.0,0.0,0.0]
[1778022594482,73.7,81116.85,24.9,1.0,0.0,0.0]
[1778022595490,73.7,81121.98,24.9,1.0,0.0,0.0]
[1778022596496,73.7,81122.66,24.9,1.0,0.0,0.0]
[1778022597123,73.7,81122.66,24.9,1.0,0.0,0.0]
[1778022597504,73.7,81128.74,24.9,1.0,0.0,0.0]
[1778022598512,73.7,81136.72,24.9,1.0,0.0,0.0]
[1778022599518,73.7,81142.51,24.9,1.0,0.0,0.0]
[1778022600525,73.7,81134.36,24.9,1.0,0.0,0.0]
[1778022601532,73.7,81129.68,24.9,1.0,0.0,0.0]
[1778022602539,73.7,81128.3,24.9,1.0,0.0,0.0]
[1778022604552,73.7,81128.65,24.9,1.0,0.0,0.0]
[1778022605458,73.7,81128.65,24.9,1.0,0.0,0.0]
[1778022605560,73.7,81129.47,24.9,1.0,0.0,0.0]
[1778022606567,73.7,81131.01,24.9,1.0,0.0,0.0]
[1778022607591,73.7,81135.48,24.9,1.0,0.0,0.0]
[1778022608581,73.7,81141.82,24.9,1.0,0.0,0.0]
[1778022609588,73.7,81145.53,24.9,1.0,0.0,0.0]
[1778022611602,73.7,81145.78,24.9,1.0,0.0,0.0]
[1778022611809,73.7,81145.78,24.9,1.0,0.0,0.0]
[1778022612609,73.7,81147.67,24.9,1.0,0.0,0.0]
[1778022613616,73.7,81145.08,24.9,1.0,0.0,0.0]
[1778022615630,73.7,81144.78,24.9,1.0,0.0,0.0]
[1778022616637,73.7,81145.77,24.9,1.0,0.0,0.0]
[1778022617644,73.7,81146.03,24.9,1.0,0.0,0.0]
[1778022618651,73.7,81147.38,24.9,1.0,0.0,0.0]
[1778022619658,73.7,81147.69,24.9,1.0,0.0,0.0]
[1778022621672,73.7,81149.04,24.9,1.0,0.0,0.0]
[1778022623686,73.7,81148.36,24.9,1.0,0.0,0.0]
[1778022624693,73.7,81148.91,24.9,1.0,0.0,0.0]
[1778022626270,73.7,81148.91,24.9,1.0,0.0,0.0]
[1778022626764,73.7,81148.9,24.9,1.0,0.0,0.0]
[1778022627023,73.7,81148.9,24.9,1.0,0.0,0.0]
[1778022627036,73.7,81159.07,24.9,1.0,0.0,0.0]
[1778022627715,73.7,81161.26,24.9,1.0,0.0,0.0]
[1778022628722,73.7,81163.04,24.9,1.0,0.0,0.0]
[1778022630736,73.7,81163.64,24.9,1.0,0.0,0.0]
[1778022631743,73.7,81166.95,24.9,1.0,0.0,0.0]
[1778022633790,73.7,81169.35,24.9,1.0,0.0,0.0]
[1778022634777,73.7,81173.8,24.9,1.0,0.0,0.0]
[1778022635784,73.7,81177.41,24.9,1.0,0.0,0.0]
[1778022636791,73.7,81179.39,24.9,1.0,0.0,0.0]
[1778022637799,73.7,81179.74,24.9,1.0,0.0,0.0]
[1778022638806,73.7,81180.5,24.9,1.0,0.0,0.0]
[1778022639813,73.7,81178.24,24.9,1.0,0.0,0.0]
[1778022640820,73.7,81177.61,24.9,1.0,0.0,0.0]
[1778022641827,73.7,81177.27,24.9,1.0,0.0,0.0]
[1778022642834,73.7,81177.55,24.9,1.0,0.0,0.0]
[1778022643841,73.7,81177.22,24.9,1.0,0.0,0.0]
[1778022644848,73.7,81177.9,24.9,1.0,0.0,0.0]
[1778022645855,73.7,81178.31,24.9,1.0,0.0,0.0]
[1778022646862,73.7,81177.44,24.9,1.0,0.0,0.0]
[1778022647869,73.7,81178.04,24.9,1.0,0.0,0.0]
[1778022648877,73.7,81177.72,24.9,1.0,0.0,0.0]
[1778022649884,73.7,81176.91,24.9,1.0,0.0,0.0]
[1778022651380,73.7,81176.91,24.9,1.0,0.0,0.0]
[1778022651565,73.7,81176.91,24.9,1.0,0.0,0.0]
[1778022651644,73.7,81177.41,24.9,1.0,0.0,0.0]
[1778022651899,73.7,81184.03,24.9,1.0,0.0,0.0]
[1778022653137,73.7,81184.03,24.9,1.0,0.0,0.0]
[1778022653208,73.7,81189.1,24.9,1.0,0.0,0.0]
[1778022653914,73.7,81187.8,24.9,1.0,0.0,0.0]
[1778022655928,73.7,81188.78,24.9,1.0,0.0,0.0]
[1778022656935,73.7,81189.54,24.9,1.0,0.0,0.0]
[1778022657942,73.7,81188.95,24.9,1.0,0.0,0.0]
[1778022658949,73.7,81189.33,24.9,1.0,0.0,0.0]
[1778022659955,73.7,81188.95,24.9,1.0,0.0,0.0]
[1778022662977,73.7,81187.85,24.9,1.0,0.0,0.0]
[1778022663984,73.7,81182.22,24.9,1.0,0.0,0.0]
[1778022664991,73.7,81182.95,24.9,1.0,0.0,0.0]
[1778022668012,73.7,81182.56,24.9,1.0,0.0,0.0]
[1778022670026,73.7,81182.82,24.9,1.0,0.0,0.0]
[1778022672040,73.7,81183.52,24.9,1.0,0.0,0.0]
[1778022674054,73.7,81186.91,24.9,1.0,0.0,0.0]
[1778022675061,73.7,81194.63,24.9,1.0,0.0,0.0]
[1778022676068,73.7,81196.75,24.9,1.0,0.0,0.0]
[1778022677075,73.7,81196.52,24.9,1.0,0.0,0.0]
[1778022679089,73.7,81197.49,24.9,1.0,0.0,0.0]
[1778022681103,73.7,81191.04,24.9,1.0,0.0,0.0]
[1778022682110,73.7,81189.75,24.9,1.0,0.0,0.0]
[1778022684124,73.7,81189.36,24.9,1.0,0.0,0.0]
[1778022686138,73.7,81189.63,24.9,1.0,0.0,0.0]
[1778022688152,73.7,81186.92,24.9,1.0,0.0,0.0]
[1778022689159,73.7,81186.55,24.9,1.0,0.0,0.0]
[1778022690166,73.7,81185.77,24.9,1.0,0.0,0.0]
[1778022691173,73.7,81185.6,24.9,1.0,0.0,0.0]
[1778022693187,73.7,81185.05,24.9,1.0,0.0,0.0]
[1778022698222,73.7,81185.32,24.9,1.0,0.0,0.0]
[1778022699228,73.7,81192.01,24.9,1.0,0.0,0.0]
[1778022700237,73.7,81196.37,24.9,1.0,0.0,0.0]
[1778022701243,73.7,81197.71,24.9,1.0,0.0,0.0]
[1778022702250,73.7,81198.12,24.9,1.0,0.0,0.0]
[1778022703256,73.7,81199.55,24.9,1.0,0.0,0.0]
[1778022704264,73.7,81201.34,24.9,1.0,0.0,0.0]
[1778022705271,73.7,81200.74,24.9,1.0,0.0,0.0]
[1778022706278,73.7,81201.76,24.9,1.0,0.0,0.0]
[1778022707285,73.7,81201.04,24.9,1.0,0.0,0.0]
[1778022708292,73.7,81202.72,24.9,1.0,0.0,0.0]
[1778022709299,73.7,81204.24,24.9,1.0,0.0,0.0]
[1778022710306,73.7,81202.57,24.9,1.0,0.0,0.0]
[1778022712320,73.7,81202.06,24.9,1.0,0.0,0.0]
[1778022713326,73.7,81202.27,24.9,1.0,0.0,0.0]
[1778022714334,73.7,81196.33,24.9,1.0,0.0,0.0]
[1778022715342,73.7,81194.18,24.9,1.0,0.0,0.0]
[1778022716348,73.7,81193.66,24.9,1.0,0.0,0.0]
[1778022717356,73.7,81194.79,24.9,1.0,0.0,0.0]
[1778022718363,73.7,81193.84,24.9,1.0,0.0,0.0]
[1778022719370,73.7,81192.37,24.9,1.0,0.0,0.0]
[1778022722390,73.7,81190.01,24.9,1.0,0.0,0.0]
[1778022724404,73.7,81187.28,24.9,1.0,0.0,0.0]
[1778022726419,73.7,81186.81,24.9,1.0,0.0,0.0]
[1778022728433,73.7,81184.56,24.9,1.0,0.0,0.0]
[1778022729440,73.7,81183.36,24.9,1.0,0.0,0.0]
[1778022730447,73.7,81183.73,24.9,1.0,0.0,0.0]
[1778022731454,73.7,81184.02,24.9,1.0,0.0,0.0]
[1778022732461,73.7,81188.63,24.9,1.0,0.0,0.0]
[1778022733468,73.7,81190.14,24.9,1.0,0.0,0.0]
[1778022735482,73.7,81190.74,24.9,1.0,0.0,0.0]
[1778022736489,73.7,81194.24,24.9,1.0,0.0,0.0]
[1778022737496,73.7,81198.51,24.9,1.0,0.0,0.0]
[1778022738503,73.7,81200.19,24.9,1.0,0.0,0.0]
[1778022740517,73.7,81199.94,24.9,1.0,0.0,0.0]
[1778022741524,73.7,81199.48,24.9,1.0,0.0,0.0]
[1778022742531,73.7,81199.18,24.9,1.0,0.0,0.0]
[1778022743539,73.7,81198.78,24.9,1.0,0.0,0.0]
[1778022744546,73.7,81200.71,24.9,1.0,0.0,0.0]
[1778022745555,73.7,81203.19,24.9,1.0,0.0,0.0]
[1778022747567,73.7,81204.56,24.9,1.0,0.0,0.0]
[1778022748573,73.7,81207.32,24.9,1.0,0.0,0.0]
[1778022751595,73.7,81206.04,24.9,1.0,0.0,0.0]
[1778022752602,73.7,81198.59,24.9,1.0,0.0,0.0]
[1778022753610,73.7,81195.48,24.9,1.0,0.0,0.0]
[1778022755623,73.7,81196.31,24.9,1.0,0.0,0.0]
[1778022756630,73.7,81196.71,24.9,1.0,0.0,0.0]
[1778022757637,73.7,81196.46,24.9,1.0,0.0,0.0]
[1778022758644,73.7,81196.83,24.9,1.0,0.0,0.0]
[1778022759651,73.7,81196.12,24.9,1.0,0.0,0.0]
[1778022760658,73.7,81197.38,24.9,1.0,0.0,0.0]
[1778022761667,73.7,81196.95,24.9,1.0,0.0,0.0]
[1778022762661,73.7,81196.95,24.9,1.0,0.0,0.0]
[1778022762673,73.7,81197.85,24.9,1.0,0.0,0.0]
[1778022763790,73.7,81197.85,24.9,1.0,0.0,0.0]
[1778022764687,73.7,81198.7,24.9,1.0,0.0,0.0]
[1778022765694,73.7,81198.45,24.9,1.0,0.0,0.0]
[1778022766701,73.7,81197.21,24.9,1.0,0.0,0.0]
[1778022767708,73.7,81196.68,24.9,1.0,0.0,0.0]
[1778022768715,73.7,81197.43,24.9,1.0,0.0,0.0]
[1778022771736,73.7,81196.97,24.9,1.0,0.0,0.0]
[1778022772742,73.7,81197.75,24.9,1.0,0.0,0.0]
[1778022773750,73.7,81200.09,24.9,1.0,0.0,0.0]
[1778022774756,73.7,81202.1,24.9,1.0,0.0,0.0]
[1778022775764,73.7,81203.05,24.9,1.0,0.0,0.0]
[1778022776771,73.7,81203.33,24.9,1.0,0.0,0.0]
[1778022781808,73.7,81202.58,24.9,1.0,0.0,0.0]
[1778022782814,73.7,81201.64,24.9,1.0,0.0,0.0]
[1778022783821,73.7,81200.86,24.9,1.0,0.0,0.0]
[1778022784828,73.7,81201.46,24.9,1.0,0.0,0.0]
[1778022786842,73.7,81202.0,24.9,1.0,0.0,0.0]
[1778022788856,73.7,81198.3,24.9,1.0,0.0,0.0]
[1778022789863,73.7,81197.32,24.9,1.0,0.0,0.0]
[1778022790870,73.7,81197.6,24.9,1.0,0.0,0.0]
[1778022792884,73.7,81198.09,24.9,1.0,0.0,0.0]
[1778022793891,73.7,81197.53,24.9,1.0,0.0,0.0]
[1778022794899,73.7,81197.95,24.9,1.0,0.0,0.0]
[1778022796913,73.7,81198.78,24.9,1.0,0.0,0.0]
[1778022798927,73.7,81198.38,24.9,1.0,0.0,0.0]
[1778022799934,73.7,81199.02,24.9,1.0,0.0,0.0]
[1778022802955,73.7,81198.37,24.9,1.0,0.0,0.0]
[1778022803962,73.7,81198.63,24.9,1.0,0.0,0.0]
[1778022804969,73.7,81199.08,24.9,1.0,0.0,0.0]
[1778022805976,73.7,81198.42,24.9,1.0,0.0,0.0]
[1778022806983,73.7,81198.69,24.9,1.0,0.0,0.0]
[1778022807990,73.7,81199.03,24.9,1.0,0.0,0.0]
[1778022811011,73.7,81198.94,24.9,1.0,0.0,0.0]
[1778022812017,73.7,81199.24,24.9,1.0,0.0,0.0]
[1778022813025,73.7,81199.02,24.9,1.0,0.0,0.0]
[1778022814032,73.7,81198.53,24.9,1.0,0.0,0.0]
[1778022815039,73.7,81198.86,24.9,1.0,0.0,0.0]
[1778022824102,73.7,81198.95,24.9,1.0,0.0,0.0]
[1778022827123,73.7,81199.48,24.9,1.0,0.0,0.0]
[1778022830144,73.7,81196.32,24.9,1.0,0.0,0.0]
[1778022831150,73.7,81195.51,24.9,1.0,0.0,0.0]
[1778022835178,73.7,81193.9,24.9,1.0,0.0,0.0]
[1778022836186,73.7,81194.36,24.9,1.0,0.0,0.0]
[1778022838200,73.7,81183.5,24.9,1.0,0.0,0.0]
[1778022839207,73.7,81184.35,24.9,1.0,0.0,0.0]
[1778022840213,73.7,81185.44,24.9,1.0,0.0,0.0]
[1778022844241,73.7,81186.12,24.9,1.0,0.0,0.0]
[1778022845249,73.7,81186.6,24.9,1.0,0.0,0.0]
[1778022849277,73.7,81186.91,24.9,1.0,0.0,0.0]
[1778022850284,73.7,81186.41,24.9,1.0,0.0,0.0]
[1778022851291,73.7,81186.09,24.9,1.0,0.0,0.0]
[1778022852298,73.7,81186.38,24.9,1.0,0.0,0.0]
[1778022854311,73.7,81186.09,24.9,1.0,0.0,0.0]
[1778022855319,73.7,81186.39,24.9,1.0,0.0,0.0]
[1778022858340,73.7,81186.64,24.9,1.0,0.0,0.0]
[1778022859347,73.7,81187.49,24.9,1.0,0.0,0.0]
[1778022861361,73.7,81192.41,24.9,1.0,0.0,0.0]
[1778022862368,73.7,81193.02,24.9,1.0,0.0,0.0]
[1778022863375,73.7,81194.65,24.9,1.0,0.0,0.0]
[1778022864382,73.7,81194.95,24.9,1.0,0.0,0.0]
[1778022865389,73.7,81195.97,24.9,1.0,0.0,0.0]
[1778022866393,73.7,81195.97,24.9,1.0,0.0,0.0]
[1778022866396,73.7,81203.15,24.9,1.0,0.0,0.0]
[1778022867403,73.7,81208.75,24.9,1.0,0.0,0.0]
[1778022868410,73.7,81209.67,24.9,1.0,0.0,0.0]
[1778022869417,73.7,81210.12,24.9,1.0,0.0,0.0]
[1778022870424,73.7,81213.15,24.9,1.0,0.0,0.0]
[1778022871431,73.7,81214.43,24.9,1.0,0.0,0.0]
[1778022872438,73.7,81213.81,24.9,1.0,0.0,0.0]
[1778022873445,73.7,81214.17,24.9,1.0,0.0,0.0]
[1778022878480,73.7,81214.28,24.9,1.0,0.0,0.0]
[1778022880494,73.7,81213.97,24.9,1.0,0.0,0.0]
[1778022881501,73.7,81214.41,24.9,1.0,0.0,0.0]
[1778022882508,73.7,81214.1,24.9,1.0,0.0,0.0]
[1778022884522,73.7,81214.72,24.9,1.0,0.0,0.0]
[1778022889556,73.7,81215.31,24.9,1.0,0.0,0.0]
[1778022893585,73.7,81214.79,24.9,1.0,0.0,0.0]
[1778022895599,73.7,81215.14,24.9,1.0,0.0,0.0]
[1778022896606,73.7,81214.65,24.9,1.0,0.0,0.0]
[1778022897613,73.7,81213.71,24.9,1.0,0.0,0.0]
[1778022898620,73.7,81212.31,24.9,1.0,0.0,0.0]
[1778022901640,73.7,81211.59,24.9,1.0,0.0,0.0]
[1778022904661,73.7,81207.59,24.9,1.0,0.0,0.0]
[1778022905669,73.7,81203.37,24.9,1.0,0.0,0.0]
[1778022906676,73.7,81200.82,24.9,1.0,0.0,0.0]
[1778022907683,73.7,81200.06,24.9,1.0,0.0,0.0]
[1778022908689,73.7,81198.88,24.9,1.0,0.0,0.0]
[1778022910704,73.7,81198.05,24.9,1.0,0.0,0.0]
[1778022912719,73.7,81198.66,24.9,1.0,0.0,0.0]
[1778022915739,73.7,81198.12,24.9,1.0,0.0,0.0]
[1778022916746,73.7,81198.47,24.9,1.0,0.0,0.0]
[1778022921781,73.7,81198.09,24.9,1.0,0.0,0.0]
[1778022922788,73.7,81197.79,24.9,1.0,0.0,0.0]
[1778022927823,73.7,81193.32,24.9,1.0,0.0,0.0]
[1778022928830,73.7,81181.78,24.9,1.0,0.0,0.0]
[1778022929837,73.7,81180.61,24.9,1.0,0.0,0.0]
[1778022930844,73.7,81180.97,24.9,1.0,0.0,0.0]
[1778022931851,73.7,81181.02,24.9,1.0,0.0,0.0]
[1778022934873,73.7,81176.84,24.9,1.0,0.0,0.0]
[1778022935880,73.7,81176.19,24.9,1.0,0.0,0.0]
[1778022936607,73.7,81176.19,24.9,1.0,0.0,0.0]
[1778022936887,73.7,81168.33,24.9,1.0,0.0,0.0]
[1778022937042,73.7,81168.33,24.9,1.0,0.0,0.0]
[1778022937894,73.7,81164.33,24.9,1.0,0.0,0.0]
[1778022938510,73.7,81164.33,24.9,1.0,0.0,0.0]
[1778022938900,73.7,81161.91,24.9,1.0,0.0,0.0]
[1778022940915,73.7,81159.29,24.9,1.0,0.0,0.0]
[1778022941922,73.7,81158.74,24.9,1.0,0.0,0.0]
[1778022942929,73.7,81162.1,24.9,1.0,0.0,0.0]
[1778022943936,73.7,81176.51,24.9,1.0,0.0,0.0]
[1778022944943,73.7,81176.64,24.9,1.0,0.0,0.0]
[1778022945950,73.7,81177.3,24.9,1.0,0.0,0.0]
[1778022946957,73.7,81176.64,24.9,1.0,0.0,0.0]
[1778022947964,73.7,81170.1,24.9,1.0,0.0,0.0]
[1778022948971,73.7,81163.75,24.9,1.0,0.0,0.0]
[1778022949977,73.7,81164.82,24.9,1.0,0.0,0.0]
[1778022950985,73.7,81164.47,24.9,1.0,0.0,0.0]
[1778022951992,73.7,81165.05,24.9,1.0,0.0,0.0]
[1778022952999,73.7,81164.51,24.9,1.0,0.0,0.0]
[1778022954006,73.7,81164.1,24.9,1.0,0.0,0.0]
[1778022955013,73.7,81164.74,24.9,1.0,0.0,0.0]
[1778022956894,73.7,81164.74,24.9,1.0,0.0,0.0]
[1778022956943,73.7,81164.55,24.9,1.0,0.0,0.0]
[1778022958070,73.7,81164.14,24.9,1.0,0.0,0.0]
[1778022958141,73.7,81161.19,24.9,1.0,0.0,0.0]
[1778022959041,73.7,81157.3,24.9,1.0,0.0,0.0]
[1778022960048,73.7,81157.64,24.9,1.0,0.0,0.0]
[1778022961055,73.7,81157.33,24.9,1.0,0.0,0.0]
[1778022962062,73.7,81156.52,24.9,1.0,0.0,0.0]
[1778022963068,73.7,81154.71,24.9,1.0,0.0,0.0]
[1778022964076,73.7,81156.48,24.9,1.0,0.0,0.0]
[1778022966090,73.7,81155.91,24.9,1.0,0.0,0.0]
[1778022967097,73.7,81161.62,24.9,1.0,0.0,0.0]
[1778022968105,73.7,81161.32,24.9,1.0,0.0,0.0]
[1778022969111,73.7,81161.78,24.9,1.0,0.0,0.0]
[1778022970118,73.7,81162.18,24.9,1.0,0.0,0.0]
[1778022971458,73.7,81159.77,24.9,1.0,0.0,0.0]
[1778022972132,73.7,81155.31,24.9,1.0,0.0,0.0]
[1778022973139,73.7,81155.71,24.9,1.0,0.0,0.0]
[1778022975152,73.7,81152.26,24.9,1.0,0.0,0.0]
[1778022976160,73.7,81150.73,24.9,1.0,0.0,0.0]
[1778022977166,73.7,81150.04,24.9,1.0,0.0,0.0]
[1778022979181,73.7,81151.08,24.9,1.0,0.0,0.0]
[1778022980188,73.7,81149.63,24.9,1.0,0.0,0.0]
[1778022981914,73.7,81149.63,24.9,1.0,0.0,0.0]
[1778022981971,73.7,81149.56,24.9,1.0,0.0,0.0]
[1778022982758,73.7,81149.56,24.9,1.0,0.0,0.0]
[1778022982975,73.7,81149.56,24.9,1.0,0.0,0.0]
[1778022982859,73.7,81140.08,24.9,1.0,0.0,0.0]
[1778022983209,73.7,81132.21,24.9,1.0,0.0,0.0]
[1778022984216,73.7,81125.83,24.9,1.0,0.0,0.0]
[1778022985223,73.7,81122.52,24.9,1.0,0.0,0.0]
[1778022986230,73.7,81120.91,24.9,1.0,0.0,0.0]
[1778022987237,73.7,81121.68,24.9,1.0,0.0,0.0]
[1778022989251,73.7,81122.89,24.9,1.0,0.0,0.0]
[1778022990258,73.7,81123.34,24.9,1.0,0.0,0.0]
[1778022991265,73.7,81124.38,24.9,1.0,0.0,0.0]
[1778022993279,73.7,81124.07,24.9,1.0,0.0,0.0]
[1778022994286,73.7,81122.66,24.9,1.0,0.0,0.0]
[1778022995293,73.7,81116.54,24.9,1.0,0.0,0.0]
[1778022996299,73.7,81115.07,24.9,1.0,0.0,0.0]
[1778022998314,73.7,81113.47,24.9,1.0,0.0,0.0]
[1778022999321,73.7,81111.85,24.9,1.0,0.0,0.0]
[1778023000328,73.7,81110.36,24.9,1.0,0.0,0.0]
[1778023001871,73.7,81110.36,24.9,1.0,0.0,0.0]
[1778023002342,73.7,81110.87,24.9,1.0,0.0,0.0]
[1778023005410,73.7,81110.61,24.9,1.0,0.0,0.0]
[1778023007377,73.7,81109.83,24.9,1.0,0.0,0.0]
[1778023008384,73.7,81107.67,24.9,1.0,0.0,0.0]
[1778023010398,73.7,81108.98,24.9,1.0,0.0,0.0]
[1778023011405,73.7,81109.35,24.9,1.0,0.0,0.0]
[1778023012411,73.7,81110.95,24.9,1.0,0.0,0.0]
[1778023013419,73.7,81110.59,24.9,1.0,0.0,0.0]
[1778023014426,73.7,81110.19,24.9,1.0,0.0,0.0]
[1778023016440,73.7,81109.49,24.9,1.0,0.0,0.0]
[1778023017447,73.7,81109.14,24.9,1.0,0.0,0.0]
[1778023018454,73.7,81109.72,24.9,1.0,0.0,0.0]
[1778023020468,73.7,81107.89,24.9,1.0,0.0,0.0]
[1778023021475,73.7,81113.91,24.9,1.0,0.0,0.0]
[1778023022482,73.7,81115.15,24.9,1.0,0.0,0.0]
[1778023023488,73.7,81115.52,24.9,1.0,0.0,0.0]
[1778023024496,73.7,81116.51,24.9,1.0,0.0,0.0]
[1778023025503,73.7,81116.2,24.9,1.0,0.0,0.0]
[1778023026510,73.7,81117.02,24.9,1.0,0.0,0.0]
[1778023027517,73.7,81117.34,24.9,1.0,0.0,0.0]
[1778023029531,73.7,81116.58,24.9,1.0,0.0,0.0]
[1778023033559,73.7,81115.68,24.9,1.0,0.0,0.0]
[1778023035573,73.7,81115.23,24.9,1.0,0.0,0.0]
[1778023036806,73.7,81115.23,24.9,1.0,0.0,0.0]
[1778023036883,73.7,81115.54,24.9,1.0,0.0,0.0]
[1778023037587,73.7,81116.13,24.9,1.0,0.0,0.0]
[1778023039601,73.7,81115.54,24.9,1.0,0.0,0.0]
[1778023040819,73.7,81115.54,24.9,1.0,0.0,0.0]
[1778023041614,73.7,81115.81,24.9,1.0,0.0,0.0]
[1778023043629,73.7,81114.83,24.9,1.0,0.0,0.0]
[1778023044636,73.7,81115.37,24.9,1.0,0.0,0.0]
[1778023045643,73.7,81114.89,24.9,1.0,0.0,0.0]
[1778023047657,73.7,81116.68,24.9,1.0,0.0,0.0]
[1778023048664,73.7,81117.95,24.9,1.0,0.0,0.0]
[1778023049671,73.7,81118.9,24.9,1.0,0.0,0.0]
[1778023051685,73.7,81122.89,24.9,1.0,0.0,0.0]
[1778023052691,73.7,81127.34,24.9,1.0,0.0,0.0]
[1778023053698,73.7,81129.07,24.9,1.0,0.0,0.0]
[1778023054705,73.7,81128.61,24.9,1.0,0.0,0.0]
[1778023055713,73.7,81129.6,24.9,1.0,0.0,0.0]
[1778023057727,73.7,81128.96,24.9,1.0,0.0,0.0]
[1778023058734,73.7,81129.37,24.9,1.0,0.0,0.0]
[1778023059741,73.7,81128.97,24.9,1.0,0.0,0.0]
[1778023061755,73.7,81129.32,24.9,1.0,0.0,0.0]
[1778023062761,73.7,81130.48,24.9,1.0,0.0,0.0]
[1778023067797,73.7,81130.6,24.9,1.0,0.0,0.0]
[1778023071825,73.7,81130.28,24.9,1.0,0.0,0.0]
[1778023072832,73.7,81130.81,24.9,1.0,0.0,0.0]
[1778023073838,73.7,81130.48,24.9,1.0,0.0,0.0]
[1778023075853,73.7,81129.66,24.9,1.0,0.0,0.0]
[1778023076860,73.7,81128.36,24.9,1.0,0.0,0.0]
[1778023078874,73.7,81127.19,24.9,1.0,0.0,0.0]
[1778023079881,73.7,81126.37,24.9,1.0,0.0,0.0]
[1778023080888,73.7,81127.96,24.9,1.0,0.0,0.0]
[1778023081897,73.7,81129.14,24.9,1.0,0.0,0.0]
[1778023082902,73.7,81129.65,24.9,1.0,0.0,0.0]
[1778023084916,73.7,81128.45,24.9,1.0,0.0,0.0]
[1778023085922,73.7,81127.79,24.9,1.0,0.0,0.0]
[1778023086930,73.7,81127.11,24.9,1.0,0.0,0.0]
[1778023088943,73.7,81126.73,24.9,1.0,0.0,0.0]
[1778023091965,73.7,81127.01,24.9,1.0,0.0,0.0]
[1778023097000,73.7,81126.8,24.9,1.0,0.0,0.0]
[1778023100021,73.7,81127.91,24.9,1.0,0.0,0.0]
[1778023101027,73.7,81125.66,24.9,1.0,0.0,0.0]
[1778023102034,73.7,81126.55,24.9,1.0,0.0,0.0]
[1778023103041,73.7,81126.08,24.9,1.0,0.0,0.0]
[1778023104049,73.7,81125.2,24.9,1.0,0.0,0.0]
[1778023106063,73.7,81124.69,24.9,1.0,0.0,0.0]
[1778023108076,73.7,81126.28,24.9,1.0,0.0,0.0]
[1778023109084,73.7,81125.61,24.9,1.0,0.0,0.0]
[1778023110090,73.7,81124.98,24.9,1.0,0.0,0.0]
[1778023111097,73.7,81124.96,24.9,1.0,0.0,0.0]
[1778023112105,73.7,81125.44,24.9,1.0,0.0,0.0]
[1778023113112,73.7,81124.45,24.9,1.0,0.0,0.0]
[1778023116133,73.7,81125.06,24.9,1.0,0.0,0.0]
[1778023119153,73.7,81125.74,24.9,1.0,0.0,0.0]
[1778023122174,73.7,81124.96,24.9,1.0,0.0,0.0]
[1778023124189,73.7,81125.78,24.9,1.0,0.0,0.0]
[1778023126203,73.7,81125.52,24.9,1.0,0.0,0.0]
[1778023129225,73.7,81124.79,24.9,1.0,0.0,0.0]
[1778023130231,73.7,81125.63,24.9,1.0,0.0,0.0]
[1778023131239,73.7,81126.2,24.9,1.0,0.0,0.0]
[1778023132247,73.7,81132.56,24.9,1.0,0.0,0.0]
[1778023133253,73.7,81141.84,24.9,1.0,0.0,0.0]
[1778023134260,73.7,81145.35,24.9,1.0,0.0,0.0]
[1778023137282,73.7,81145.49,24.9,1.0,0.0,0.0]
[1778023138288,73.7,81146.04,24.9,1.0,0.0,0.0]
[1778023141309,73.7,81146.3,24.9,1.0,0.0,0.0]
[1778023142316,73.7,81146.58,24.9,1.0,0.0,0.0]
[1778023143323,73.7,81146.01,24.9,1.0,0.0,0.0]
[1778023145337,73.7,81146.52,24.9,1.0,0.0,0.0]
[1778023146343,73.7,81146.1,24.9,1.0,0.0,0.0]
[1778023148358,73.7,81145.56,24.9,1.0,0.0,0.0]
[1778023149365,73.7,81146.41,24.9,1.0,0.0,0.0]
[1778023150372,73.7,81145.9,24.9,1.0,0.0,0.0]
[1778023151860,73.7,81146.68,24.9,1.0,0.0,0.0]
[1778023153393,73.7,81145.89,24.9,1.0,0.0,0.0]
[1778023154400,73.7,81132.93,24.9,1.0,0.0,0.0]
[1778023155407,73.7,81129.86,24.9,1.0,0.0,0.0]
[1778023156414,73.7,81121.1,24.9,1.0,0.0,0.0]
[1778023157421,73.7,81111.73,24.9,1.0,0.0,0.0]
[1778023158427,73.7,81111.09,24.9,1.0,0.0,0.0]
[1778023160552,73.7,81111.06,24.9,1.0,0.0,0.0]
[1778023160562,73.7,81109.75,24.9,1.0,0.0,0.0]
[1778023161473,73.7,81109.75,24.9,1.0,0.0,0.0]
[1778023161574,73.7,81095.99,24.9,1.0,0.0,0.0]
[1778023162456,73.7,81093.35,24.9,1.0,0.0,0.0]
[1778023163463,73.7,81103.74,24.9,1.0,0.0,0.0]
[1778023164470,73.7,81103.34,24.9,1.0,0.0,0.0]
[1778023165733,73.7,81103.34,24.9,1.0,0.0,0.0]
[1778023167491,73.7,81104.23,24.9,1.0,0.0,0.0]
[1778023169505,73.7,81105.61,24.9,1.0,0.0,0.0]
[1778023170512,73.7,81106.17,24.9,1.0,0.0,0.0]
[1778023171519,73.7,81108.89,24.9,1.0,0.0,0.0]
[1778023175550,73.7,81112.95,24.9,1.0,0.0,0.0]
[1778023176557,73.7,81113.6,24.9,1.0,0.0,0.0]
[1778023177564,73.7,81115.31,24.9,1.0,0.0,0.0]
[1778023179060,73.7,81114.12,24.9,1.0,0.0,0.0]
[1778023179578,73.7,81114.43,24.9,1.0,0.0,0.0]
[1778023182599,73.7,81113.79,24.9,1.0,0.0,0.0]
[1778023183606,73.7,81114.52,24.9,1.0,0.0,0.0]
[1778023184613,73.7,81113.43,24.9,1.0,0.0,0.0]
[1778023185620,73.7,81111.21,24.9,1.0,0.0,0.0]
[1778023186627,73.7,81108.09,24.9,1.0,0.0,0.0]
[1778023187634,73.7,81107.71,24.9,1.0,0.0,0.0]
[1778023188641,73.7,81106.54,24.9,1.0,0.0,0.0]
[1778023189648,73.7,81105.74,24.9,1.0,0.0,0.0]
[1778023190655,73.7,81106.32,24.9,1.0,0.0,0.0]
[1778023193676,73.7,81107.29,24.9,1.0,0.0,0.0]
[1778023195690,73.7,81106.77,24.9,1.0,0.0,0.0]
[1778023197705,73.7,81105.4,24.9,1.0,0.0,0.0]
[1778023199719,73.7,81104.81,24.9,1.0,0.0,0.0]
[1778023202739,73.7,81104.41,24.9,1.0,0.0,0.0]
[1778023204754,73.7,81102.84,24.9,1.0,0.0,0.0]
[1778023206767,73.7,81100.69,24.9,1.0,0.0,0.0]
[1778023207775,73.7,81101.33,24.9,1.0,0.0,0.0]
[1778023210796,73.7,81100.97,24.9,1.0,0.0,0.0]
[1778023211803,73.7,81100.57,24.9,1.0,0.0,0.0]
[1778023212810,73.7,81097.51,24.9,1.0,0.0,0.0]
[1778023213817,73.7,81095.84,24.9,1.0,0.0,0.0]
[1778023214824,73.7,81096.78,24.9,1.0,0.0,0.0]
[1778023215831,73.7,81097.59,24.9,1.0,0.0,0.0]
[1778023216838,73.7,81097.11,24.9,1.0,0.0,0.0]
[1778023221873,73.7,81097.17,24.9,1.0,0.0,0.0]
[1778023222881,73.7,81097.47,24.9,1.0,0.0,0.0]
[1778023226909,73.7,81096.93,24.9,1.0,0.0,0.0]
[1778023228923,73.7,81096.6,24.9,1.0,0.0,0.0]
[1778023231944,73.7,81096.68,24.9,1.0,0.0,0.0]
[1778023232951,73.7,81097.18,24.9,1.0,0.0,0.0]
[1778023233958,73.7,81096.71,24.9,1.0,0.0,0.0]
[1778023236979,73.7,81095.34,24.9,1.0,0.0,0.0]
[1778023237986,73.7,81095.85,24.9,1.0,0.0,0.0]
[1778023238993,73.7,81096.38,24.9,1.0,0.0,0.0]
[1778023241007,73.7,81096.04,24.9,1.0,0.0,0.0]
[1778023244027,73.7,81096.33,24.9,1.0,0.0,0.0]
[1778023246042,73.7,81095.82,24.9,1.0,0.0,0.0]
[1778023248056,73.7,81095.46,24.9,1.0,0.0,0.0]
[1778023251077,73.7,81096.24,24.9,1.0,0.0,0.0]
[1778023256112,73.7,81096.1,24.9,1.0,0.0,0.0]
[1778023258126,73.7,81103.61,24.9,1.0,0.0,0.0]
[1778023259133,73.7,81104.6,24.9,1.0,0.0,0.0]
[1778023260140,73.7,81103.63,24.9,1.0,0.0,0.0]
[1778023261147,73.7,81103.11,24.9,1.0,0.0,0.0]
[1778023262154,73.7,81099.81,24.9,1.0,0.0,0.0]
[1778023263161,73.7,81097.58,24.9,1.0,0.0,0.0]
[1778023264168,73.7,81097.15,24.9,1.0,0.0,0.0]
[1778023265181,73.7,81099.67,24.9,1.0,0.0,0.0]
[1778023266187,73.7,81103.32,24.9,1.0,0.0,0.0]
[1778023267194,73.7,81104.62,24.9,1.0,0.0,0.0]
[1778023268201,73.7,81104.94,24.9,1.0,0.0,0.0]
[1778023269351,73.7,81104.62,24.9,1.0,0.0,0.0]
[1778023271365,73.7,81104.24,24.9,1.0,0.0,0.0]
[1778023272372,73.7,81102.47,24.9,1.0,0.0,0.0]
[1778023273379,73.7,81103.23,24.9,1.0,0.0,0.0]
[1778023274385,73.7,81102.73,24.9,1.0,0.0,0.0]
[1778023279421,73.7,81102.79,24.9,1.0,0.0,0.0]
[1778023280428,73.7,81099.63,24.9,1.0,0.0,0.0]
[1778023281436,73.7,81095.69,24.9,1.0,0.0,0.0]
[1778023282443,73.7,81093.82,24.9,1.0,0.0,0.0]
[1778023283451,73.7,81094.68,24.9,1.0,0.0,0.0]
[1778023284458,73.7,81097.6,24.9,1.0,0.0,0.0]
[1778023285465,73.7,81100.06,24.9,1.0,0.0,0.0]
[1778023286472,73.7,81103.78,24.9,1.0,0.0,0.0]
[1778023287479,73.7,81105.43,24.9,1.0,0.0,0.0]
[1778023289493,73.7,81106.07,24.9,1.0,0.0,0.0]
[1778023291507,73.7,81105.98,24.9,1.0,0.0,0.0]
[1778023292514,73.7,81106.59,24.9,1.0,0.0,0.0]
[1778023293520,73.7,81106.31,24.9,1.0,0.0,0.0]
[1778023294528,73.7,81112.13,24.9,1.0,0.0,0.0]
[1778023295534,73.7,81113.65,24.9,1.0,0.0,0.0]
[1778023296823,73.7,81113.65,24.9,1.0,0.0,0.0]
[1778023296869,73.7,81114.0,24.9,1.0,0.0,0.0]
[1778023298556,73.7,81114.37,24.9,1.0,0.0,0.0]
[1778023299563,73.7,81114.86,24.9,1.0,0.0,0.0]
[1778023300570,73.7,81114.12,24.9,1.0,0.0,0.0]
[1778023301576,73.7,81113.43,24.9,1.0,0.0,0.0]
[1778023302855,73.7,81113.43,24.9,1.0,0.0,0.0]
[1778023302932,73.7,81109.87,24.9,1.0,0.0,0.0]
[1778023303590,73.7,81104.09,24.9,1.0,0.0,0.0]
[1778023304597,73.7,81100.33,24.9,1.0,0.0,0.0]
[1778023305605,73.7,81100.81,24.9,1.0,0.0,0.0]
[1778023307619,73.7,81099.89,24.9,1.0,0.0,0.0]
[1778023308625,73.7,81100.19,24.9,1.0,0.0,0.0]
[1778023309632,73.7,81099.85,24.9,1.0,0.0,0.0]
[1778023310640,73.7,81100.32,24.9,1.0,0.0,0.0]
[1778023311647,73.7,81099.83,24.9,1.0,0.0,0.0]
[1778023313661,73.7,81098.61,24.9,1.0,0.0,0.0]
[1778023314668,73.7,81099.18,24.9,1.0,0.0,0.0]
[1778023319703,73.7,81099.47,24.9,1.0,0.0,0.0]
[1778023321716,73.7,81097.59,24.9,1.0,0.0,0.0]
[1778023322723,73.7,81098.23,24.9,1.0,0.0,0.0]
[1778023323731,73.7,81097.14,24.9,1.0,0.0,0.0]
[1778023324738,73.7,81092.69,24.9,1.0,0.0,0.0]
[1778023325745,73.7,81092.22,24.9,1.0,0.0,0.0]
[1778023326752,73.7,81093.27,24.9,1.0,0.0,0.0]
[1778023328766,73.7,81091.22,24.9,1.0,0.0,0.0]
[1778023330779,73.7,81090.38,24.9,1.0,0.0,0.0]
[1778023332794,73.7,81090.07,24.9,1.0,0.0,0.0]
[1778023336822,73.7,81087.29,24.9,1.0,0.0,0.0]
[1778023337829,73.7,81088.22,24.9,1.0,0.0,0.0]
[1778023338836,73.7,81090.29,24.9,1.0,0.0,0.0]
[1778023339843,73.7,81092.5,24.9,1.0,0.0,0.0]
[1778023340850,73.7,81092.98,24.9,1.0,0.0,0.0]
[1778023341857,73.7,81091.5,24.9,1.0,0.0,0.0]
[1778023346892,73.7,81091.87,24.9,1.0,0.0,0.0]
[1778023347899,73.7,81091.3,24.9,1.0,0.0,0.0]
[1778023350920,73.7,81091.62,24.9,1.0,0.0,0.0]
[1778023351928,73.7,81091.78,24.9,1.0,0.0,0.0]
[1778023353942,73.7,81091.29,24.9,1.0,0.0,0.0]
[1778023354948,73.7,81088.87,24.9,1.0,0.0,0.0]
[1778023356963,73.7,81088.05,24.9,1.0,0.0,0.0]
[1778023357969,73.7,81088.72,24.9,1.0,0.0,0.0]
[1778023358977,73.7,81092.6,24.9,1.0,0.0,0.0]
[1778023359984,73.7,81092.11,24.9,1.0,0.0,0.0]
[1778023360991,73.7,81091.41,24.9,1.0,0.0,0.0]
[1778023361997,73.7,81092.2,24.9,1.0,0.0,0.0]
[1778023363005,73.7,81091.59,24.9,1.0,0.0,0.0]
[1778023364015,73.7,81089.21,24.9,1.0,0.0,0.0]
[1778023365022,73.7,81090.13,24.9,1.0,0.0,0.0]
[1778023367036,73.7,81090.8,24.9,1.0,0.0,0.0]
[1778023370057,73.7,81095.26,24.9,1.0,0.0,0.0]
[1778023371064,73.7,81100.7,24.9,1.0,0.0,0.0]
[1778023372071,73.7,81103.93,24.9,1.0,0.0,0.0]
[1778023373078,73.7,81099.11,24.9,1.0,0.0,0.0]
[1778023374085,73.7,81090.8,24.9,1.0,0.0,0.0]
[1778023375092,73.7,81089.31,24.9,1.0,0.0,0.0]
[1778023378113,73.7,81088.3,24.9,1.0,0.0,0.0]
[1778023379119,73.7,81086.66,24.9,1.0,0.0,0.0]
[1778023382141,73.7,81087.92,24.9,1.0,0.0,0.0]
[1778023383369,73.7,81087.92,24.9,1.0,0.0,0.0]
[1778023383148,73.7,81087.48,24.9,1.0,0.0,0.0]
[1778023384155,73.7,81079.72,24.9,1.0,0.0,0.0]
[1778023385161,73.7,81078.77,24.9,1.0,0.0,0.0]
[1778023387176,73.7,81084.6,24.9,1.0,0.0,0.0]
[1778023388187,73.7,81087.33,24.9,1.0,0.0,0.0]
[1778023389194,73.7,81087.82,24.9,1.0,0.0,0.0]
[1778023391209,73.7,81086.57,24.9,1.0,0.0,0.0]
[1778023392216,73.7,81086.04,24.9,1.0,0.0,0.0]
[1778023393223,73.7,81087.08,24.9,1.0,0.0,0.0]
[1778023394230,73.7,81080.95,24.9,1.0,0.0,0.0]
[1778023395237,73.7,81076.95,24.9,1.0,0.0,0.0]
[1778023396244,73.7,81077.37,24.9,1.0,0.0,0.0]
[1778023399265,73.7,81077.11,24.9,1.0,0.0,0.0]
[1778023400272,73.7,81071.84,24.9,1.0,0.0,0.0]
[1778023401279,73.7,81070.41,24.9,1.0,0.0,0.0]
[1778023402285,73.7,81071.03,24.9,1.0,0.0,0.0]
[1778023403293,73.7,81071.41,24.9,1.0,0.0,0.0]
[1778023404300,73.7,81077.48,24.9,1.0,0.0,0.0]
[1778023405308,73.7,81075.88,24.9,1.0,0.0,0.0]
[1778023406315,73.7,81074.31,24.9,1.0,0.0,0.0]
[1778023407321,73.7,81073.19,24.9,1.0,0.0,0.0]
[1778023409336,73.7,81071.05,24.9,1.0,0.0,0.0]
[1778023410343,73.7,81065.93,24.9,1.0,0.0,0.0]
[1778023411350,73.7,81064.46,24.9,1.0,0.0,0.0]
[1778023412357,73.7,81067.63,24.9,1.0,0.0,0.0]
[1778023413364,73.7,81072.5,24.9,1.0,0.0,0.0]
[1778023414372,73.7,81075.7,24.9,1.0,0.0,0.0]
[1778023415379,73.7,81076.78,24.9,1.0,0.0,0.0]
[1778023416386,73.7,81075.76,24.9,1.0,0.0,0.0]
[1778023417394,73.7,81076.68,24.9,1.0,0.0,0.0]
[1778023420415,73.7,81076.15,24.9,1.0,0.0,0.0]
[1778023421422,73.7,81075.62,24.9,1.0,0.0,0.0]
[1778023422429,73.7,81074.91,24.9,1.0,0.0,0.0]
[1778023424443,73.7,81072.72,24.9,1.0,0.0,0.0]
[1778023425450,73.7,81070.92,24.9,1.0,0.0,0.0]
[1778023426458,73.7,81071.35,24.9,1.0,0.0,0.0]
[1778023427465,73.7,81070.05,24.9,1.0,0.0,0.0]
[1778023428471,73.7,81068.36,24.9,1.0,0.0,0.0]
[1778023431493,73.7,81065.71,24.9,1.0,0.0,0.0]
[1778023432500,73.7,81057.87,24.9,1.0,0.0,0.0]
[1778023433252,73.7,81057.87,24.9,1.0,0.0,0.0]
[1778023433507,73.7,81052.84,24.9,1.0,0.0,0.0]
[1778023434647,73.7,81052.84,24.9,1.0,0.0,0.0]
[1778023434654,73.7,81046.86,24.9,1.0,0.0,0.0]
[1778023435521,73.7,81044.95,24.9,1.0,0.0,0.0]
[1778023437534,73.7,81044.44,24.9,1.0,0.0,0.0]
[1778023440556,73.7,81044.08,24.9,1.0,0.0,0.0]
[1778023445406,73.7,81046.18,24.9,1.0,0.0,0.0]
[1778023445591,73.7,81047.96,24.9,1.0,0.0,0.0]
[1778023446598,73.7,81046.52,24.9,1.0,0.0,0.0]
[1778023451634,73.7,81046.52,24.9,1.0,0.0,0.0]
[1778023452641,73.7,81047.33,24.9,1.0,0.0,0.0]
[1778023453648,73.7,81046.63,24.9,1.0,0.0,0.0]
[1778023457677,73.7,81048.76,24.9,1.0,0.0,0.0]
[1778023458684,73.7,81050.46,24.9,1.0,0.0,0.0]
[1778023459691,73.7,81050.92,24.9,1.0,0.0,0.0]
[1778023463719,73.7,81051.64,24.9,1.0,0.0,0.0]
[1778023464726,73.7,81052.13,24.9,1.0,0.0,0.0]
[1778023465732,73.7,81051.19,24.9,1.0,0.0,0.0]
[1778023466839,73.7,81051.19,24.9,1.0,0.0,0.0]
[1778023467747,73.7,81050.69,24.9,1.0,0.0,0.0]
[1778023468754,73.7,81049.84,24.9,1.0,0.0,0.0]
[1778023469761,73.7,81052.93,24.9,1.0,0.0,0.0]
[1778023471114,73.7,81052.93,24.9,1.0,0.0,0.0]
[1778023471208,73.7,81054.74,24.9,1.0,0.0,0.0]
[1778023472782,73.7,81049.25,24.9,1.0,0.0,0.0]
[1778023473789,73.7,81047.87,24.9,1.0,0.0,0.0]
[1778023474795,73.7,81048.27,24.9,1.0,0.0,0.0]
[1778023476810,73.7,81047.1,24.9,1.0,0.0,0.0]
[1778023477817,73.7,81046.3,24.9,1.0,0.0,0.0]
[1778023478824,73.7,81047.08,24.9,1.0,0.0,0.0]
[1778023485873,73.7,81046.97,24.9,1.0,0.0,0.0]
[1778023486880,73.7,81046.6,24.9,1.0,0.0,0.0]
[1778023487887,73.7,81046.91,24.9,1.0,0.0,0.0]
[1778023489902,73.7,81049.3,24.9,1.0,0.0,0.0]
[1778023490909,73.7,81049.69,24.9,1.0,0.0,0.0]
[1778023491916,73.7,81050.47,24.9,1.0,0.0,0.0]
[1778023492923,73.7,81051.1,24.9,1.0,0.0,0.0]
[1778023496951,73.7,81051.97,24.9,1.0,0.0,0.0]
[1778023497958,73.7,81052.42,24.9,1.0,0.0,0.0]
[1778023500979,73.7,81056.81,24.9,1.0,0.0,0.0]
[1778023501986,73.7,81064.57,24.9,1.0,0.0,0.0]
[1778023502993,73.7,81065.5,24.9,1.0,0.0,0.0]
[1778023504000,73.7,81066.11,24.9,1.0,0.0,0.0]
[1778023506014,73.7,81066.68,24.9,1.0,0.0,0.0]
[1778023507021,73.7,81067.08,24.9,1.0,0.0,0.0]
[1778023510041,73.7,81067.54,24.9,1.0,0.0,0.0]
[1778023511049,73.7,81071.31,24.9,1.0,0.0,0.0]
[1778023513063,73.7,81070.61,24.9,1.0,0.0,0.0]
[1778023514070,73.7,81070.3,24.9,1.0,0.0,0.0]
[1778023518098,73.7,81070.75,24.9,1.0,0.0,0.0]
[1778023523133,73.7,81070.57,24.9,1.0,0.0,0.0]
[1778023524140,73.7,81070.95,24.9,1.0,0.0,0.0]
[1778023525147,73.7,81070.6,24.9,1.0,0.0,0.0]
[1778023528169,73.7,81071.02,24.9,1.0,0.0,0.0]
[1778023530186,73.7,81070.55,24.9,1.0,0.0,0.0]
[1778023531193,73.7,81070.58,24.9,1.0,0.0,0.0]
[1778023533207,73.7,81067.26,24.9,1.0,0.0,0.0]
[1778023534214,73.7,81063.89,24.9,1.0,0.0,0.0]
[1778023535221,73.7,81064.23,24.9,1.0,0.0,0.0]
[1778023537350,73.7,81063.68,24.9,1.0,0.0,0.0]
[1778023538242,73.7,81064.39,24.9,1.0,0.0,0.0]
[1778023543277,73.7,81064.76,24.9,1.0,0.0,0.0]
[1778023544284,73.7,81065.08,24.9,1.0,0.0,0.0]
[1778023545291,73.7,81064.68,24.9,1.0,0.0,0.0]
[1778023546298,73.7,81065.9,24.9,1.0,0.0,0.0]
[1778023551333,73.7,81066.23,24.9,1.0,0.0,0.0]
[1778023553347,73.7,81065.88,24.9,1.0,0.0,0.0]
[1778023556368,73.7,81065.5,24.9,1.0,0.0,0.0]
[1778023558382,73.7,81065.81,24.9,1.0,0.0,0.0]
[1778023561403,73.7,81065.35,24.9,1.0,0.0,0.0]
[1778023562410,73.7,81050.73,24.9,1.0,0.0,0.0]
[1778023563417,73.7,81047.2,24.9,1.0,0.0,0.0]
[1778023564424,73.7,81046.63,24.9,1.0,0.0,0.0]
[1778023564866,73.7,81046.63,24.9,1.0,0.0,0.0]
[1778023565431,73.7,81041.04,24.9,1.0,0.0,0.0]
[1778023566008,73.7,81041.04,24.9,1.0,0.0,0.0]
[1778023566438,73.7,81037.9,24.9,1.0,0.0,0.0]
[1778023568452,73.7,81038.18,24.9,1.0,0.0,0.0]
[1778023569459,73.7,81037.77,24.9,1.0,0.0,0.0]
[1778023570466,73.7,81038.17,24.9,1.0,0.0,0.0]
[1778023575501,73.7,81037.29,24.9,1.0,0.0,0.0]
[1778023577515,73.7,81037.67,24.9,1.0,0.0,0.0]
[1778023578522,73.7,81037.24,24.9,1.0,0.0,0.0]
[1778023579529,73.7,81037.49,24.9,1.0,0.0,0.0]
[1778023580536,73.7,81038.15,24.9,1.0,0.0,0.0]
[1778023581543,73.7,81037.46,24.9,1.0,0.0,0.0]
[1778023582550,73.7,81038.07,24.9,1.0,0.0,0.0]
[1778023583557,73.7,81038.54,24.9,1.0,0.0,0.0]
[1778023584563,73.7,81039.25,24.9,1.0,0.0,0.0]
[1778023585571,73.7,81039.62,24.9,1.0,0.0,0.0]
[1778023586578,73.7,81039.18,24.9,1.0,0.0,0.0]
[1778023588591,73.7,81039.49,24.9,1.0,0.0,0.0]
[1778023589598,73.7,81039.22,24.9,1.0,0.0,0.0]
[1778023590606,73.7,81041.96,24.9,1.0,0.0,0.0]
[1778023592620,73.7,81042.19,24.9,1.0,0.0,0.0]
[1778023594634,73.7,81042.52,24.9,1.0,0.0,0.0]
[1778023595641,73.7,81042.28,24.9,1.0,0.0,0.0]
[1778023596650,73.7,81040.73,24.9,1.0,0.0,0.0]
[1778023597042,73.7,81040.73,24.9,1.0,0.0,0.0]
[1778023597657,73.7,81022.88,24.9,1.0,0.0,0.0]
[1778023598381,73.7,81022.88,24.9,1.0,0.0,0.0]
[1778023598663,73.7,81018.98,24.9,1.0,0.0,0.0]
[1778023599671,73.7,81017.9,24.9,1.0,0.0,0.0]
[1778023600678,73.7,81017.31,24.9,1.0,0.0,0.0]
[1778023605713,73.7,81015.82,24.9,1.0,0.0,0.0]
[1778023606720,73.7,81014.27,24.9,1.0,0.0,0.0]
[1778023608482,73.7,81011.06,24.9,1.0,0.0,0.0]
[1778023608734,73.7,81010.14,24.9,1.0,0.0,0.0]
[1778023609741,73.7,81008.57,24.9,1.0,0.0,0.0]
[1778023610748,73.7,81007.96,24.9,1.0,0.0,0.0]
[1778023611756,73.7,81006.82,24.9,1.0,0.0,0.0]
[1778023613312,73.7,81006.82,24.9,1.0,0.0,0.0]
[1778023613396,73.7,81006.47,24.9,1.0,0.0,0.0]
[1778023613769,73.7,81001.79,24.9,1.0,0.0,0.0]
[1778023614969,73.7,81001.79,24.9,1.0,0.0,0.0]
[1778023615025,73.7,81001.09,24.9,1.0,0.0,0.0]
[1778023616221,73.7,81001.09,24.9,1.0,0.0,0.0]
[1778023616268,73.7,80996.35,24.9,1.0,0.0,0.0]
[1778023616790,73.7,80994.55,24.9,1.0,0.0,0.0]
[1778023617798,73.7,80993.71,24.9,1.0,0.0,0.0]
[1778023619811,73.7,80994.38,24.9,1.0,0.0,0.0]
[1778023620819,73.7,80990.1,24.9,1.0,0.0,0.0]
[1778023621829,73.7,80987.92,24.9,1.0,0.0,0.0]
[1778023622834,73.7,80985.39,24.9,1.0,0.0,0.0]
[1778023623994,73.7,80985.39,24.9,1.0,0.0,0.0]
[1778023624092,73.7,80976.4,24.9,1.0,0.0,0.0]
[1778023625395,73.7,80976.4,24.9,1.0,0.0,0.0]
[1778023625493,73.7,80974.74,24.9,1.0,0.0,0.0]
[1778023625854,73.7,80973.42,24.9,1.0,0.0,0.0]
[1778023626862,73.7,80972.6,24.9,1.0,0.0,0.0]
[1778023627869,73.7,80973.14,24.9,1.0,0.0,0.0]
[1778023628876,73.7,80977.06,24.9,1.0,0.0,0.0]
[1778023629883,73.7,80983.75,24.9,1.0,0.0,0.0]
[1778023631155,73.7,80983.75,24.9,1.0,0.0,0.0]
[1778023631223,73.7,80990.65,24.9,1.0,0.0,0.0]
[1778023631897,73.7,80998.64,24.9,1.0,0.0,0.0]
[1778023632903,73.7,81003.65,24.9,1.0,0.0,0.0]
[1778023633911,73.7,81005.75,24.9,1.0,0.0,0.0]
[1778023634918,73.7,81005.16,24.9,1.0,0.0,0.0]
[1778023636932,73.7,81006.23,24.9,1.0,0.0,0.0]
[1778023638946,73.7,81008.66,24.9,1.0,0.0,0.0]
[1778023639953,73.7,81009.84,24.9,1.0,0.0,0.0]
[1778023640960,73.7,81004.94,24.9,1.0,0.0,0.0]
[1778023641966,73.7,81001.96,24.9,1.0,0.0,0.0]
[1778023642974,73.7,80990.85,24.9,1.0,0.0,0.0]
[1778023643981,73.7,80987.08,24.9,1.0,0.0,0.0]
[1778023648012,73.7,80983.71,24.9,1.0,0.0,0.0]
[1778023649017,73.7,80977.9,24.9,1.0,0.0,0.0]
[1778023650027,73.7,80978.68,24.9,1.0,0.0,0.0]
[1778023651032,73.7,80982.71,24.9,1.0,0.0,0.0]
[1778023652038,73.7,80983.54,24.9,1.0,0.0,0.0]
[1778023654053,73.7,80983.27,24.9,1.0,0.0,0.0]
[1778023655060,73.7,80976.12,24.9,1.0,0.0,0.0]
[1778023656067,73.7,80974.41,24.9,1.0,0.0,0.0]
[1778023656927,73.7,80974.41,24.9,1.0,0.0,0.0]
[1778023657074,73.7,80964.89,24.9,1.0,0.0,0.0]
[1778023658081,73.7,80962.2,24.9,1.0,0.0,0.0]
[1778023659088,73.7,80962.77,24.9,1.0,0.0,0.0]
[1778023660102,73.7,80962.32,24.9,1.0,0.0,0.0]
[1778023661335,73.7,80962.32,24.9,1.0,0.0,0.0]
[1778023667151,73.7,80962.54,24.9,1.0,0.0,0.0]
[1778023668158,73.7,80964.79,24.9,1.0,0.0,0.0]
[1778023669165,73.7,80967.46,24.9,1.0,0.0,0.0]
[1778023670172,73.7,80967.87,24.9,1.0,0.0,0.0]
[1778023672186,73.7,80968.33,24.9,1.0,0.0,0.0]
[1778023675207,73.7,80968.91,24.9,1.0,0.0,0.0]
[1778023676214,73.7,80968.07,24.9,1.0,0.0,0.0]
[1778023679235,73.7,80967.43,24.9,1.0,0.0,0.0]
[1778023680242,73.7,80967.73,24.9,1.0,0.0,0.0]
[1778023682256,73.7,80969.37,24.9,1.0,0.0,0.0]
[1778023683263,73.7,80970.39,24.9,1.0,0.0,0.0]
[1778023684233,73.7,80970.39,24.9,1.0,0.0,0.0]
[1778023684270,73.7,80971.47,24.9,1.0,0.0,0.0]
[1778023685277,73.7,80960.43,24.9,1.0,0.0,0.0]
[1778023686284,73.7,80957.3,24.9,1.0,0.0,0.0]
[1778023687291,73.7,80956.7,24.9,1.0,0.0,0.0]
[1778023688298,73.7,80953.97,24.9,1.0,0.0,0.0]
[1778023689305,73.7,80952.4,24.9,1.0,0.0,0.0]
[1778023690695,73.7,80952.4,24.9,1.0,0.0,0.0]
[1778023690721,73.7,80943.66,24.9,1.0,0.0,0.0]
[1778023691318,73.7,80940.12,24.9,1.0,0.0,0.0]
[1778023692763,73.7,80940.12,24.9,1.0,0.0,0.0]
[1778023692326,73.7,80940.52,24.9,1.0,0.0,0.0]
[1778023693333,73.7,80943.99,24.9,1.0,0.0,0.0]
[1778023695667,73.7,80944.0,24.9,1.0,0.0,0.0]
[1778023695716,73.7,80943.01,24.9,1.0,0.0,0.0]
[1778023696354,73.7,80940.07,24.9,1.0,0.0,0.0]
[1778023697361,73.7,80937.99,24.9,1.0,0.0,0.0]
[1778023698367,73.7,80938.31,24.9,1.0,0.0,0.0]
[1778023699375,73.7,80937.49,24.9,1.0,0.0,0.0]
[1778023700382,73.7,80935.99,24.9,1.0,0.0,0.0]
[1778023702396,73.7,80930.62,24.9,1.0,0.0,0.0]
[1778023703403,73.7,80925.79,24.9,1.0,0.0,0.0]
[1778023704170,73.7,80925.79,24.9,1.0,0.0,0.0]
[1778023704414,73.7,80914.31,24.9,1.0,0.0,0.0]
[1778023705403,73.7,80914.31,24.9,1.0,0.0,0.0]
[1778023705632,73.7,80914.31,24.9,1.0,0.0,0.0]
[1778023705724,73.7,80907.02,24.9,1.0,0.0,0.0]
[1778023706427,73.7,80902.34,24.9,1.0,0.0,0.0]
[1778023707433,73.7,80903.3,24.9,1.0,0.0,0.0]
[1778023708441,73.7,80908.23,24.9,1.0,0.0,0.0]
[1778023709917,73.7,80908.07,24.9,1.0,0.0,0.0]
[1778023710455,73.7,80929.8,24.9,1.0,0.0,0.0]
[1778023710913,73.7,80929.8,24.9,1.0,0.0,0.0]
[1778023711461,73.7,80939.52,24.9,1.0,0.0,0.0]
[1778023712469,73.7,80939.45,24.9,1.0,0.0,0.0]
[1778023713476,73.7,80940.44,24.9,1.0,0.0,0.0]
[1778023714482,73.7,80941.06,24.9,1.0,0.0,0.0]
[1778023715490,73.7,80943.86,24.9,1.0,0.0,0.0]
[1778023716497,73.7,80945.2,24.9,1.0,0.0,0.0]
[1778023717504,73.7,80947.07,24.9,1.0,0.0,0.0]
[1778023721532,73.7,80947.37,24.9,1.0,0.0,0.0]
[1778023722175,73.7,80947.37,24.9,1.0,0.0,0.0]
[1778023722539,73.7,80960.09,24.9,1.0,0.0,0.0]
[1778023723300,73.7,80960.09,24.9,1.0,0.0,0.0]
[1778023723546,73.7,80967.01,24.9,1.0,0.0,0.0]
[1778023724553,73.7,80971.39,24.9,1.0,0.0,0.0]
[1778023725559,73.7,80966.32,24.9,1.0,0.0,0.0]
[1778023726567,73.7,80963.32,24.9,1.0,0.0,0.0]
[1778023727574,73.7,80961.73,24.9,1.0,0.0,0.0]
[1778023728468,73.7,80961.73,24.9,1.0,0.0,0.0]
[1778023728581,73.7,80960.84,24.9,1.0,0.0,0.0]
[1778023729811,73.7,80954.37,24.9,1.0,0.0,0.0]
[1778023730595,73.7,80950.59,24.9,1.0,0.0,0.0]
[1778023731602,73.7,80946.68,24.9,1.0,0.0,0.0]
[1778023732609,73.7,80945.16,24.9,1.0,0.0,0.0]
[1778023733616,73.7,80943.66,24.9,1.0,0.0,0.0]
[1778023734623,73.7,80942.97,24.9,1.0,0.0,0.0]
[1778023735516,73.7,80942.97,24.9,1.0,0.0,0.0]
[1778023735632,73.7,80936.39,24.9,1.0,0.0,0.0]
[1778023736584,73.7,80936.39,24.9,1.0,0.0,0.0]
[1778023736637,73.7,80911.17,24.9,1.0,0.0,0.0]
[1778023737644,73.7,80906.14,24.9,1.0,0.0,0.0]
[1778023738651,73.7,80905.53,24.9,1.0,0.0,0.0]
[1778023739658,73.7,80887.22,24.9,1.0,0.0,0.0]
[1778023740665,73.7,80884.93,24.9,1.0,0.0,0.0]
[1778023741672,73.7,80894.57,24.9,1.0,0.0,0.0]
[1778023742679,73.7,80897.32,24.9,1.0,0.0,0.0]
[1778023743690,73.7,80898.1,24.9,1.0,0.0,0.0]
[1778023744693,73.7,80897.68,24.9,1.0,0.0,0.0]
[1778023745700,73.7,80898.45,24.9,1.0,0.0,0.0]
[1778023746707,73.7,80898.75,24.9,1.0,0.0,0.0]
[1778023747714,73.7,80897.71,24.9,1.0,0.0,0.0]
[1778023748721,73.7,80891.52,24.9,1.0,0.0,0.0]
[1778023750735,73.7,80893.62,24.9,1.0,0.0,0.0]
[1778023751742,73.7,80895.01,24.9,1.0,0.0,0.0]
[1778023752749,73.7,80896.7,24.9,1.0,0.0,0.0]
[1778023753756,73.7,80895.7,24.9,1.0,0.0,0.0]
[1778023754762,73.7,80898.43,24.9,1.0,0.0,0.0]
[1778023755770,73.7,80894.51,24.9,1.0,0.0,0.0]
[1778023756777,73.7,80893.6,24.9,1.0,0.0,0.0]
[1778023757784,73.7,80894.38,24.9,1.0,0.0,0.0]
[1778023758791,73.7,80895.33,24.9,1.0,0.0,0.0]
[1778023761812,73.7,80895.96,24.9,1.0,0.0,0.0]
[1778023763826,73.7,80895.2,24.9,1.0,0.0,0.0]
[1778023764833,73.7,80900.21,24.9,1.0,0.0,0.0]
[1778023766847,73.7,80899.73,24.9,1.0,0.0,0.0]
[1778023767854,73.7,80895.89,24.9,1.0,0.0,0.0]
[1778023768860,73.7,80894.16,24.9,1.0,0.0,0.0]
[1778023769868,73.7,80895.02,24.9,1.0,0.0,0.0]
[1778023770875,73.7,80898.75,24.9,1.0,0.0,0.0]
[1778023771882,73.7,80901.64,24.9,1.0,0.0,0.0]
[1778023772889,73.7,80900.66,24.9,1.0,0.0,0.0]
[1778023774903,73.7,80901.14,24.9,1.0,0.0,0.0]
[1778023775910,73.7,80901.39,24.9,1.0,0.0,0.0]
[1778023776916,73.7,80900.84,24.9,1.0,0.0,0.0]
[1778023777924,73.7,80896.54,24.9,1.0,0.0,0.0]
[1778023778931,73.7,80896.22,24.9,1.0,0.0,0.0]
[1778023779938,73.7,80895.2,24.9,1.0,0.0,0.0]
[1778023780946,73.7,80888.3,24.9,1.0,0.0,0.0]
[1778023781952,73.7,80881.9,24.9,1.0,0.0,0.0]
[1778023782959,73.7,80880.24,24.9,1.0,0.0,0.0]
[1778023783966,73.7,80875.23,24.9,1.0,0.0,0.0]
[1778023784973,73.7,80876.62,24.9,1.0,0.0,0.0]
[1778023785980,73.7,80877.2,24.9,1.0,0.0,0.0]
[1778023786987,73.7,80878.42,24.9,1.0,0.0,0.0]
[1778023787993,73.7,80880.02,24.9,1.0,0.0,0.0]
[1778023789001,73.7,80880.51,24.9,1.0,0.0,0.0]
[1778023791015,73.7,80879.72,24.9,1.0,0.0,0.0]
[1778023792022,73.7,80880.4,24.9,1.0,0.0,0.0]
[1778023793029,73.7,80879.84,24.9,1.0,0.0,0.0]
[1778023795180,73.7,80881.12,24.9,1.0,0.0,0.0]
[1778023796050,73.7,80879.99,24.9,1.0,0.0,0.0]
[1778023798064,73.7,80880.3,24.9,1.0,0.0,0.0]
[1778023799071,73.7,80879.71,24.9,1.0,0.0,0.0]
[1778023801085,73.7,80876.79,24.9,1.0,0.0,0.0]
[1778023802093,73.7,80874.5,24.9,1.0,0.0,0.0]
[1778023803100,73.7,80876.46,24.9,1.0,0.0,0.0]
[1778023805115,73.7,80879.01,24.9,1.0,0.0,0.0]
[1778023806122,73.7,80879.46,24.9,1.0,0.0,0.0]
[1778023808136,73.7,80880.01,24.9,1.0,0.0,0.0]
[1778023809144,73.7,80883.61,24.9,1.0,0.0,0.0]
[1778023810150,73.7,80894.67,24.9,1.0,0.0,0.0]
[1778023811157,73.7,80895.53,24.9,1.0,0.0,0.0]
[1778023812164,73.7,80890.67,24.9,1.0,0.0,0.0]
[1778023813171,73.7,80892.52,24.9,1.0,0.0,0.0]
[1778023814180,73.7,80893.87,24.9,1.0,0.0,0.0]
[1778023815187,73.7,80895.07,24.9,1.0,0.0,0.0]
[1778023816193,73.7,80894.13,24.9,1.0,0.0,0.0]
[1778023817201,73.7,80891.23,24.9,1.0,0.0,0.0]
[1778023818208,73.7,80886.21,24.9,1.0,0.0,0.0]
[1778023819504,73.7,80883.85,24.9,1.0,0.0,0.0]
[1778023822236,73.7,80881.42,24.9,1.0,0.0,0.0]
[1778023823243,73.7,80880.93,24.9,1.0,0.0,0.0]
[1778023824250,73.7,80888.0,24.9,1.0,0.0,0.0]
[1778023825257,73.7,80890.24,24.9,1.0,0.0,0.0]
[1778023826264,73.7,80888.84,24.9,1.0,0.0,0.0]
[1778023827271,73.7,80885.74,24.9,1.0,0.0,0.0]
[1778023828278,73.7,80881.05,24.9,1.0,0.0,0.0]
[1778023829285,73.7,80882.42,24.9,1.0,0.0,0.0]
[1778023831299,73.7,80882.47,24.9,1.0,0.0,0.0]
[1778023833312,73.7,80882.18,24.9,1.0,0.0,0.0]
[1778023834320,73.7,80880.93,24.9,1.0,0.0,0.0]
[1778023836334,73.7,80876.68,24.9,1.0,0.0,0.0]
[1778023837341,73.7,80875.51,24.9,1.0,0.0,0.0]
[1778023839355,73.7,80876.84,24.9,1.0,0.0,0.0]
[1778023840362,73.7,80878.84,24.9,1.0,0.0,0.0]
[1778023841369,73.7,80879.86,24.9,1.0,0.0,0.0]
[1778023842376,73.7,80881.64,24.9,1.0,0.0,0.0]
[1778023843383,73.7,80882.11,24.9,1.0,0.0,0.0]
[1778023844390,73.7,80882.45,24.9,1.0,0.0,0.0]
[1778023847411,73.7,80885.11,24.9,1.0,0.0,0.0]
[1778023848418,73.7,80886.34,24.9,1.0,0.0,0.0]
[1778023849425,73.7,80885.43,24.9,1.0,0.0,0.0]
[1778023851440,73.7,80886.1,24.9,1.0,0.0,0.0]
[1778023856474,73.7,80885.94,24.9,1.0,0.0,0.0]
[1778023857481,73.7,80886.22,24.9,1.0,0.0,0.0]
[1778023859494,73.7,80885.79,24.9,1.0,0.0,0.0]
[1778023860502,73.7,80884.57,24.9,1.0,0.0,0.0]
[1778023861509,73.7,80884.25,24.9,1.0,0.0,0.0]
[1778023862517,73.7,80884.63,24.9,1.0,0.0,0.0]
[1778023863524,73.7,80883.89,24.9,1.0,0.0,0.0]
[1778023864531,73.7,80884.34,24.9,1.0,0.0,0.0]
[1778023865539,73.7,80883.83,24.9,1.0,0.0,0.0]
[1778023866545,73.7,80884.53,24.9,1.0,0.0,0.0]
[1778023868559,73.7,80884.19,24.9,1.0,0.0,0.0]
[1778023873594,73.7,80883.93,24.9,1.0,0.0,0.0]
[1778023876615,73.7,80889.85,24.9,1.0,0.0,0.0]
[1778023878629,73.7,80890.65,24.9,1.0,0.0,0.0]
[1778023879636,73.7,80890.35,24.9,1.0,0.0,0.0]
[1778023880643,73.7,80891.51,24.9,1.0,0.0,0.0]
[1778023881650,73.7,80895.84,24.9,1.0,0.0,0.0]
[1778023882657,73.7,80898.69,24.9,1.0,0.0,0.0]
[1778023883663,73.7,80899.23,24.9,1.0,0.0,0.0]
[1778023884671,73.7,80898.79,24.9,1.0,0.0,0.0]
[1778023885678,73.7,80899.11,24.9,1.0,0.0,0.0]
[1778023886685,73.7,80899.64,24.9,1.0,0.0,0.0]
[1778023887692,73.7,80888.64,24.9,1.0,0.0,0.0]
[1778023888699,73.7,80884.6,24.9,1.0,0.0,0.0]
[1778023889706,73.7,80883.72,24.9,1.0,0.0,0.0]
[1778023890713,73.7,80885.3,24.9,1.0,0.0,0.0]
[1778023893734,73.7,80887.12,24.9,1.0,0.0,0.0]
[1778023894741,73.7,80893.21,24.9,1.0,0.0,0.0]
[1778023895748,73.7,80896.58,24.9,1.0,0.0,0.0]
[1778023896755,73.7,80898.06,24.9,1.0,0.0,0.0]
[1778023897762,73.7,80897.23,24.9,1.0,0.0,0.0]
[1778023898769,73.7,80895.93,24.9,1.0,0.0,0.0]
[1778023899775,73.7,80897.07,24.9,1.0,0.0,0.0]
[1778023900782,73.7,80895.77,24.9,1.0,0.0,0.0]
[1778023903804,73.7,80896.06,24.9,1.0,0.0,0.0]
[1778023906825,73.7,80903.21,24.9,1.0,0.0,0.0]
[1778023907832,73.7,80908.25,24.9,1.0,0.0,0.0]
[1778023908839,73.7,80909.66,24.9,1.0,0.0,0.0]
[1778023909846,73.7,80909.93,24.9,1.0,0.0,0.0]
[1778023911864,73.7,80910.66,24.9,1.0,0.0,0.0]
[1778023912871,73.7,80914.39,24.9,1.0,0.0,0.0]
[1778023914885,73.7,80913.12,24.9,1.0,0.0,0.0]
[1778023918913,73.7,80915.4,24.9,1.0,0.0,0.0]
[1778023919920,73.7,80919.1,24.9,1.0,0.0,0.0]
[1778023920927,73.7,80915.1,24.9,1.0,0.0,0.0]
[1778023921934,73.7,80909.66,24.9,1.0,0.0,0.0]
[1778023922941,73.7,80909.18,24.9,1.0,0.0,0.0]
[1778023923948,73.7,80909.62,24.9,1.0,0.0,0.0]
[1778023925962,73.7,80917.6,24.9,1.0,0.0,0.0]
[1778023926969,73.7,80920.69,24.9,1.0,0.0,0.0]
[1778023927976,73.7,80921.48,24.9,1.0,0.0,0.0]
[1778023928983,73.7,80923.38,24.9,1.0,0.0,0.0]
[1778023929990,73.7,80925.04,24.9,1.0,0.0,0.0]
[1778023930996,73.7,80925.83,24.9,1.0,0.0,0.0]
[1778023932006,73.7,80926.39,24.9,1.0,0.0,0.0]
[1778023933012,73.7,80926.09,24.9,1.0,0.0,0.0]
[1778023934019,73.7,80925.09,24.9,1.0,0.0,0.0]
[1778023935026,73.7,80926.24,24.9,1.0,0.0,0.0]
[1778023937891,73.7,80926.4,24.9,1.0,0.0,0.0]
[1778023937926,73.7,80926.19,24.9,1.0,0.0,0.0]
[1778023938047,73.7,80927.42,24.9,1.0,0.0,0.0]
[1778023939337,73.7,80927.42,24.9,1.0,0.0,0.0]
[1778023939372,73.7,80934.56,24.9,1.0,0.0,0.0]
[1778023940450,73.7,80934.56,24.9,1.0,0.0,0.0]
[1778023940471,73.7,80939.58,24.9,1.0,0.0,0.0]
[1778023941068,73.7,80943.51,24.9,1.0,0.0,0.0]
[1778023942074,73.7,80948.46,24.9,1.0,0.0,0.0]
[1778023943082,73.7,80949.89,24.9,1.0,0.0,0.0]
[1778023944089,73.7,80957.42,24.9,1.0,0.0,0.0]
[1778023946102,73.7,80958.43,24.9,1.0,0.0,0.0]
[1778023947110,73.7,80957.93,24.9,1.0,0.0,0.0]
[1778023949126,73.7,80958.4,24.9,1.0,0.0,0.0]
[1778023950134,73.7,80958.04,24.9,1.0,0.0,0.0]
[1778023951141,73.7,80958.3,24.9,1.0,0.0,0.0]
[1778023952148,73.7,80958.65,24.9,1.0,0.0,0.0]
[1778023953155,73.7,80938.52,24.9,1.0,0.0,0.0]
[1778023954162,73.7,80930.2,24.9,1.0,0.0,0.0]
[1778023955169,73.7,80930.9,24.9,1.0,0.0,0.0]
[1778023956176,73.7,80930.44,24.9,1.0,0.0,0.0]
[1778023957183,73.7,80929.48,24.9,1.0,0.0,0.0]
[1778023958190,73.7,80928.53,24.9,1.0,0.0,0.0]
[1778023959197,73.7,80929.26,24.9,1.0,0.0,0.0]
[1778023964232,73.7,80929.28,24.9,1.0,0.0,0.0]
[1778023966246,73.7,80930.66,24.9,1.0,0.0,0.0]
[1778023967646,73.7,80931.37,24.9,1.0,0.0,0.0]
[1778023968260,73.7,80930.45,24.9,1.0,0.0,0.0]
[1778023971281,73.7,80930.75,24.9,1.0,0.0,0.0]
[1778023972288,73.7,80931.39,24.9,1.0,0.0,0.0]
[1778023974479,73.7,80931.45,24.9,1.0,0.0,0.0]
[1778023974525,73.7,80931.35,24.9,1.0,0.0,0.0]
[1778023975574,73.7,80931.35,24.9,1.0,0.0,0.0]
[1778023975625,73.7,80926.46,24.9,1.0,0.0,0.0]
[1778023976315,73.7,80923.94,24.9,1.0,0.0,0.0]
[1778023977322,73.7,80922.87,24.9,1.0,0.0,0.0]
[1778023978330,73.7,80920.68,24.9,1.0,0.0,0.0]
[1778023980344,73.7,80920.28,24.9,1.0,0.0,0.0]
[1778023981351,73.7,80921.85,24.9,1.0,0.0,0.0]
[1778023982358,73.7,80923.3,24.9,1.0,0.0,0.0]
[1778023983365,73.7,80922.96,24.9,1.0,0.0,0.0]
[1778023985381,73.7,80921.29,24.9,1.0,0.0,0.0]
[1778023986386,73.7,80921.85,24.9,1.0,0.0,0.0]
[1778023987393,73.7,80920.57,24.9,1.0,0.0,0.0]
[1778023988399,73.7,80918.96,24.9,1.0,0.0,0.0]
[1778023989407,73.7,80917.94,24.9,1.0,0.0,0.0]
[1778023991421,73.7,80918.16,24.9,1.0,0.0,0.0]
[1778023992428,73.7,80918.49,24.9,1.0,0.0,0.0]
[1778023993434,73.7,80917.51,24.9,1.0,0.0,0.0]
[1778023995449,73.7,80917.73,24.9,1.0,0.0,0.0]
[1778023996456,73.7,80916.95,24.9,1.0,0.0,0.0]
[1778023997463,73.7,80906.89,24.9,1.0,0.0,0.0]
[1778023998470,73.7,80900.58,24.9,1.0,0.0,0.0]
[1778023999477,73.7,80897.98,24.9,1.0,0.0,0.0]
[1778024003505,73.7,80896.72,24.9,1.0,0.0,0.0]
[1778024004512,73.7,80886.03,24.9,1.0,0.0,0.0]
[1778024005519,73.7,80883.98,24.9,1.0,0.0,0.0]
[1778024006526,73.7,80884.3,24.9,1.0,0.0,0.0]
[1778024007532,73.7,80885.58,24.9,1.0,0.0,0.0]
[1778024008539,73.7,80879.62,24.9,1.0,0.0,0.0]
[1778024009547,73.7,80878.36,24.9,1.0,0.0,0.0]
[1778024010554,73.7,80877.79,24.9,1.0,0.0,0.0]
[1778024011561,73.7,80877.76,24.9,1.0,0.0,0.0]
[1778024012568,73.7,80878.47,24.9,1.0,0.0,0.0]
[1778024013575,73.7,80881.2,24.9,1.0,0.0,0.0]
[1778024014416,73.7,80881.2,24.9,1.0,0.0,0.0]
[1778024014839,73.7,80881.2,24.9,1.0,0.0,0.0]
[1778024014941,73.7,80880.77,24.9,1.0,0.0,0.0]
[1778024015579,73.7,80880.77,24.9,1.0,0.0,0.0]
[1778024015589,73.7,80880.6,24.9,1.0,0.0,0.0]
[1778024016596,73.7,80879.27,24.9,1.0,0.0,0.0]
[1778024017603,73.7,80879.62,24.9,1.0,0.0,0.0]
[1778024018610,73.7,80880.16,24.9,1.0,0.0,0.0]
[1778024019617,73.7,80879.26,24.9,1.0,0.0,0.0]
[1778024020624,73.7,80879.99,24.9,1.0,0.0,0.0]
[1778024021631,73.7,80880.42,24.9,1.0,0.0,0.0]
[1778024023644,73.7,80881.06,24.9,1.0,0.0,0.0]
[1778024024652,73.7,80880.4,24.9,1.0,0.0,0.0]
[1778024026666,73.7,80880.63,24.9,1.0,0.0,0.0]
[1778024028680,73.7,80878.68,24.9,1.0,0.0,0.0]
[1778024029687,73.7,80878.9,24.9,1.0,0.0,0.0]
[1778024031701,73.7,80879.2,24.9,1.0,0.0,0.0]
[1778024032707,73.7,80876.44,24.9,1.0,0.0,0.0]
[1778024033715,73.7,80876.17,24.9,1.0,0.0,0.0]
[1778024034722,73.7,80875.07,24.9,1.0,0.0,0.0]
[1778024035729,73.7,80875.62,24.9,1.0,0.0,0.0]
[1778024036736,73.7,80876.51,24.9,1.0,0.0,0.0]
[1778024037743,73.7,80875.91,24.9,1.0,0.0,0.0]
[1778024038749,73.7,80878.16,24.9,1.0,0.0,0.0]
[1778024039757,73.7,80878.88,24.9,1.0,0.0,0.0]
[1778024040764,73.7,80879.41,24.9,1.0,0.0,0.0]
[1778024044792,73.7,80868.63,24.9,1.0,0.0,0.0]
[1778024045799,73.7,80863.02,24.9,1.0,0.0,0.0]
[1778024046806,73.7,80860.04,24.9,1.0,0.0,0.0]
[1778024047813,73.7,80860.98,24.9,1.0,0.0,0.0]
[1778024048286,73.7,80860.98,24.9,1.0,0.0,0.0]
[1778024048820,73.7,80856.21,24.9,1.0,0.0,0.0]
[1778024049464,73.7,80856.21,24.9,1.0,0.0,0.0]
[1778024049827,73.7,80853.02,24.9,1.0,0.0,0.0]
[1778024050833,73.7,80851.72,24.9,1.0,0.0,0.0]
[1778024053855,73.7,80852.34,24.9,1.0,0.0,0.0]
[1778024055869,73.7,80852.64,24.9,1.0,0.0,0.0]
[1778024057883,73.7,80853.52,24.9,1.0,0.0,0.0]
[1778024058890,73.7,80856.99,24.9,1.0,0.0,0.0]
[1778024059897,73.7,80856.22,24.9,1.0,0.0,0.0]
[1778024060904,73.7,80855.66,24.9,1.0,0.0,0.0]
[1778024062124,73.7,80853.76,24.9,1.0,0.0,0.0]
[1778024063925,73.7,80850.92,24.9,1.0,0.0,0.0]
[1778024064932,73.7,80847.44,24.9,1.0,0.0,0.0]
[1778024065939,73.7,80836.97,24.9,1.0,0.0,0.0]
[1778024066946,73.7,80831.93,24.9,1.0,0.0,0.0]
[1778024067953,73.7,80831.4,24.9,1.0,0.0,0.0]
[1778024068960,73.7,80830.0,24.9,1.0,0.0,0.0]
[1778024070032,73.7,80830.0,24.9,1.0,0.0,0.0]
[1778024070974,73.7,80828.8,24.9,1.0,0.0,0.0]
[1778024071981,73.7,80828.44,24.9,1.0,0.0,0.0]
[1778024075007,73.7,80830.01,24.9,1.0,0.0,0.0]
[1778024076010,73.7,80830.99,24.9,1.0,0.0,0.0]
[1778024077017,73.7,80831.99,24.9,1.0,0.0,0.0]
[1778024080038,73.7,80831.69,24.9,1.0,0.0,0.0]
[1778024082052,73.7,80833.01,24.9,1.0,0.0,0.0]
[1778024083059,73.7,80838.53,24.9,1.0,0.0,0.0]
[1778024084066,73.7,80838.95,24.9,1.0,0.0,0.0]
[1778024085073,73.7,80839.36,24.9,1.0,0.0,0.0]
[1778024086080,73.7,80839.77,24.9,1.0,0.0,0.0]
[1778024087087,73.7,80840.46,24.9,1.0,0.0,0.0]
[1778024088094,73.7,80843.65,24.9,1.0,0.0,0.0]
[1778024091115,73.7,80843.91,24.9,1.0,0.0,0.0]
[1778024092122,73.7,80845.32,24.9,1.0,0.0,0.0]
[1778024093129,73.7,80848.9,24.9,1.0,0.0,0.0]
[1778024094136,73.7,80850.31,24.9,1.0,0.0,0.0]
[1778024096150,73.7,80852.28,24.9,1.0,0.0,0.0]
[1778024097157,73.7,80852.61,24.9,1.0,0.0,0.0]
[1778024098164,73.7,80852.36,24.9,1.0,0.0,0.0]
[1778024099171,73.7,80852.09,24.9,1.0,0.0,0.0]
[1778024100178,73.7,80848.79,24.9,1.0,0.0,0.0]
[1778024101185,73.7,80845.33,24.9,1.0,0.0,0.0]
[1778024102192,73.7,80846.13,24.9,1.0,0.0,0.0]
[1778024103199,73.7,80845.57,24.9,1.0,0.0,0.0]
[1778024104206,73.7,80832.72,24.9,1.0,0.0,0.0]
[1778024105216,73.7,80827.55,24.9,1.0,0.0,0.0]
[1778024106222,73.7,80827.0,24.9,1.0,0.0,0.0]
[1778024111258,73.7,80826.93,24.9,1.0,0.0,0.0]
[1778024115286,73.7,80828.17,24.9,1.0,0.0,0.0]
[1778024116293,73.7,80829.01,24.9,1.0,0.0,0.0]
[1778024117300,73.7,80830.08,24.9,1.0,0.0,0.0]
[1778024118307,73.7,80829.59,24.9,1.0,0.0,0.0]
[1778024119314,73.7,80829.17,24.9,1.0,0.0,0.0]
[1778024121328,73.7,80828.74,24.9,1.0,0.0,0.0]
[1778024122334,73.7,80827.95,24.9,1.0,0.0,0.0]
[1778024123341,73.7,80827.09,24.9,1.0,0.0,0.0]
[1778024124349,73.7,80827.73,24.9,1.0,0.0,0.0]
[1778024126364,73.7,80827.39,24.9,1.0,0.0,0.0]
[1778024131398,73.7,80827.36,24.9,1.0,0.0,0.0]
[1778024132405,73.7,80826.96,24.9,1.0,0.0,0.0]
[1778024133414,73.7,80825.25,24.9,1.0,0.0,0.0]
[1778024134420,73.7,80825.61,24.9,1.0,0.0,0.0]
[1778024137442,73.7,80824.28,24.9,1.0,0.0,0.0]
[1778024138449,73.7,80823.19,24.9,1.0,0.0,0.0]
[1778024139456,73.7,80821.81,24.9,1.0,0.0,0.0]
[1778024140463,73.7,80822.46,24.9,1.0,0.0,0.0]
[1778024141470,73.7,80823.62,24.9,1.0,0.0,0.0]
[1778024142477,73.7,80822.27,24.9,1.0,0.0,0.0]
[1778024143484,73.7,80822.89,24.9,1.0,0.0,0.0]
[1778024144490,73.7,80823.35,24.9,1.0,0.0,0.0]
[1778024145498,73.7,80822.77,24.9,1.0,0.0,0.0]
[1778024146504,73.7,80822.38,24.9,1.0,0.0,0.0]
[1778024147511,73.7,80822.01,24.9,1.0,0.0,0.0]
[1778024149526,73.7,80822.66,24.9,1.0,0.0,0.0]
[1778024150533,73.7,80821.94,24.9,1.0,0.0,0.0]
[1778024152547,73.7,80821.58,24.9,1.0,0.0,0.0]
[1778024155567,73.7,80821.97,24.9,1.0,0.0,0.0]
[1778024156575,73.7,80823.2,24.9,1.0,0.0,0.0]
[1778024158589,73.7,80822.62,24.9,1.0,0.0,0.0]
[1778024163624,73.7,80822.45,24.9,1.0,0.0,0.0]
[1778024166645,73.7,80822.11,24.9,1.0,0.0,0.0]
[1778024167651,73.7,80822.93,24.9,1.0,0.0,0.0]
[1778024168659,73.7,80822.3,24.9,1.0,0.0,0.0]
[1778024172687,73.7,80822.0,24.9,1.0,0.0,0.0]
[1778024174701,73.7,80821.64,24.9,1.0,0.0,0.0]
[1778024178734,73.7,80819.53,24.9,1.0,0.0,0.0]
[1778024183770,73.7,80819.23,24.9,1.0,0.0,0.0]
[1778024184777,73.7,80818.4,24.9,1.0,0.0,0.0]
[1778024185784,73.7,80819.17,24.9,1.0,0.0,0.0]
[1778024188805,73.7,80819.5,24.9,1.0,0.0,0.0]
[1778024190819,73.7,80822.33,24.9,1.0,0.0,0.0]
[1778024191826,73.7,80822.53,24.9,1.0,0.0,0.0]
[1778024194847,73.7,80823.36,24.9,1.0,0.0,0.0]
[1778024199881,73.7,80823.18,24.9,1.0,0.0,0.0]
[1778024202903,73.7,80822.35,24.9,1.0,0.0,0.0]
[1778024203949,73.7,80822.82,24.9,1.0,0.0,0.0]
[1778024205964,73.7,80823.34,24.9,1.0,0.0,0.0]
[1778024206970,73.7,80822.56,24.9,1.0,0.0,0.0]
[1778024208984,73.7,80825.54,24.9,1.0,0.0,0.0]
[1778024213013,73.7,80831.56,24.9,1.0,0.0,0.0]
[1778024214020,73.7,80843.87,24.9,1.0,0.0,0.0]
[1778024215027,73.7,80847.18,24.9,1.0,0.0,0.0]
[1778024216035,73.7,80847.54,24.9,1.0,0.0,0.0]
[1778024217043,73.7,80841.49,24.9,1.0,0.0,0.0]
[1778024218050,73.7,80838.06,24.9,1.0,0.0,0.0]
[1778024219292,73.7,80838.34,24.9,1.0,0.0,0.0]
[1778024220065,73.7,80841.66,24.9,1.0,0.0,0.0]
[1778024221072,73.7,80844.13,24.9,1.0,0.0,0.0]
[1778024222079,73.7,80836.79,24.9,1.0,0.0,0.0]
[1778024223086,73.7,80833.24,24.9,1.0,0.0,0.0]
[1778024224093,73.7,80830.26,24.9,1.0,0.0,0.0]
[1778024226106,73.7,80825.89,24.9,1.0,0.0,0.0]
[1778024227114,73.7,80824.84,24.9,1.0,0.0,0.0]
[1778024228120,73.7,80826.92,24.9,1.0,0.0,0.0]
[1778024231142,73.7,80830.05,24.9,1.0,0.0,0.0]
[1778024233156,73.7,80830.47,24.9,1.0,0.0,0.0]
[1778024234163,73.7,80830.78,24.9,1.0,0.0,0.0]
[1778024235170,73.7,80830.24,24.9,1.0,0.0,0.0]
[1778024236178,73.7,80827.84,24.9,1.0,0.0,0.0]
[1778024237185,73.7,80827.14,24.9,1.0,0.0,0.0]
[1778024239199,73.7,80828.22,24.9,1.0,0.0,0.0]
[1778024240206,73.7,80827.53,24.9,1.0,0.0,0.0]
[1778024245241,73.7,80824.48,24.9,1.0,0.0,0.0]
[1778024249998,73.7,80824.22,24.9,1.0,0.0,0.0]
[1778024250285,73.7,80806.58,24.9,1.0,0.0,0.0]
[1778024251290,73.7,80791.58,24.9,1.0,0.0,0.0]
[1778024251454,73.7,80791.58,24.9,1.0,0.0,0.0]
[1778024252297,73.7,80796.63,24.9,1.0,0.0,0.0]
[1778024253303,73.7,80799.69,24.9,1.0,0.0,0.0]
[1778024254311,73.7,80801.2,24.9,1.0,0.0,0.0]
[1778024255318,73.7,80806.05,24.9,1.0,0.0,0.0]
[1778024256325,73.7,80805.35,24.9,1.0,0.0,0.0]
[1778024257332,73.7,80802.18,24.9,1.0,0.0,0.0]
[1778024258339,73.7,80799.26,24.9,1.0,0.0,0.0]
[1778024259345,73.7,80799.68,24.9,1.0,0.0,0.0]
[1778024264381,73.7,80799.75,24.9,1.0,0.0,0.0]
[1778024265388,73.7,80800.19,24.9,1.0,0.0,0.0]
[1778024266395,73.7,80799.61,24.9,1.0,0.0,0.0]
[1778024269416,73.7,80799.89,24.9,1.0,0.0,0.0]
[1778024273444,73.7,80799.24,24.9,1.0,0.0,0.0]
[1778024274451,73.7,80798.53,24.9,1.0,0.0,0.0]
[1778024275458,73.7,80799.18,24.9,1.0,0.0,0.0]
[1778024276465,73.7,80799.81,24.9,1.0,0.0,0.0]
[1778024277472,73.7,80799.51,24.9,1.0,0.0,0.0]
[1778024279486,73.7,80800.05,24.9,1.0,0.0,0.0]
[1778024281500,73.7,80800.38,24.9,1.0,0.0,0.0]
[1778024282507,73.7,80800.03,24.9,1.0,0.0,0.0]
[1778024283515,73.7,80804.51,24.9,1.0,0.0,0.0]
[1778024284521,73.7,80812.5,24.9,1.0,0.0,0.0]
[1778024285528,73.7,80815.01,24.9,1.0,0.0,0.0]
[1778024287542,73.7,80816.25,24.9,1.0,0.0,0.0]
[1778024288548,73.7,80817.96,24.9,1.0,0.0,0.0]
[1778024290563,73.7,80816.83,24.9,1.0,0.0,0.0]
[1778024292577,73.7,80817.2,24.9,1.0,0.0,0.0]
[1778024297612,73.7,80816.86,24.9,1.0,0.0,0.0]
[1778024300633,73.7,80818.38,24.9,1.0,0.0,0.0]
[1778024301640,73.7,80806.97,24.9,1.0,0.0,0.0]
[1778024302647,73.7,80797.42,24.9,1.0,0.0,0.0]
[1778024303654,73.7,80798.73,24.9,1.0,0.0,0.0]
[1778024304661,73.7,80799.17,24.9,1.0,0.0,0.0]
[1778024305668,73.7,80796.53,24.9,1.0,0.0,0.0]
[1778024306675,73.7,80795.78,24.9,1.0,0.0,0.0]
[1778024307682,73.7,80796.31,24.9,1.0,0.0,0.0]
[1778024312717,73.7,80797.05,24.9,1.0,0.0,0.0]
[1778024313724,73.7,80800.8,24.9,1.0,0.0,0.0]
[1778024314731,73.7,80801.74,24.9,1.0,0.0,0.0]
[1778024316289,73.7,80802.75,24.9,1.0,0.0,0.0]
[1778024320773,73.7,80802.31,24.9,1.0,0.0,0.0]
[1778024321779,73.7,80802.79,24.9,1.0,0.0,0.0]
[1778024322787,73.7,80803.45,24.9,1.0,0.0,0.0]
[1778024323794,73.7,80804.23,24.9,1.0,0.0,0.0]
[1778024324801,73.7,80803.92,24.9,1.0,0.0,0.0]
[1778024325808,73.7,80804.54,24.9,1.0,0.0,0.0]
[1778024327822,73.7,80806.89,24.9,1.0,0.0,0.0]
[1778024328829,73.7,80808.33,24.9,1.0,0.0,0.0]
[1778024330843,73.7,80807.93,24.9,1.0,0.0,0.0]
[1778024332857,73.7,80808.35,24.9,1.0,0.0,0.0]
[1778024333864,73.7,80809.38,24.9,1.0,0.0,0.0]
[1778024334871,73.7,80809.14,24.9,1.0,0.0,0.0]
[1778024335878,73.7,80809.52,24.9,1.0,0.0,0.0]
[1778024337892,73.7,80809.77,24.9,1.0,0.0,0.0]
[1778024338899,73.7,80811.56,24.9,1.0,0.0,0.0]
[1778024339906,73.7,80813.7,24.9,1.0,0.0,0.0]
[1778024340913,73.7,80816.79,24.9,1.0,0.0,0.0]
[1778024341919,73.7,80817.27,24.9,1.0,0.0,0.0]
[1778024342927,73.7,80832.5,24.9,1.0,0.0,0.0]
[1778024343934,73.7,80837.08,24.9,1.0,0.0,0.0]
[1778024345947,73.7,80839.31,24.9,1.0,0.0,0.0]
[1778024348969,73.7,80839.95,24.9,1.0,0.0,0.0]
[1778024349976,73.7,80840.39,24.9,1.0,0.0,0.0]
[1778024350983,73.7,80839.07,24.9,1.0,0.0,0.0]
[1778024351990,73.7,80839.69,24.9,1.0,0.0,0.0]
[1778024356018,73.7,80831.25,24.9,1.0,0.0,0.0]
[1778024358031,73.7,80818.5,24.9,1.0,0.0,0.0]
[1778024359039,73.7,80814.57,24.9,1.0,0.0,0.0]
[1778024360046,73.7,80814.31,24.9,1.0,0.0,0.0]
[1778024361053,73.7,80815.59,24.9,1.0,0.0,0.0]
[1778024362060,73.7,80818.61,24.9,1.0,0.0,0.0]
[1778024363067,73.7,80819.06,24.9,1.0,0.0,0.0]
[1778024364073,73.7,80820.08,24.9,1.0,0.0,0.0]
[1778024366088,73.7,80820.51,24.9,1.0,0.0,0.0]
[1778024367095,73.7,80820.94,24.9,1.0,0.0,0.0]
[1778024369109,73.7,80820.26,24.9,1.0,0.0,0.0]
[1778024371123,73.7,80819.57,24.9,1.0,0.0,0.0]
[1778024372393,73.7,80819.93,24.9,1.0,0.0,0.0]
[1778024374143,73.7,80819.06,24.9,1.0,0.0,0.0]
[1778024375151,73.7,80820.52,24.9,1.0,0.0,0.0]
[1778024376158,73.7,80821.6,24.9,1.0,0.0,0.0]
[1778024381193,73.7,80821.41,24.9,1.0,0.0,0.0]
[1778024382200,73.7,80823.68,24.9,1.0,0.0,0.0]
[1778024384214,73.7,80824.6,24.9,1.0,0.0,0.0]
[1778024384992,73.7,80824.6,24.9,1.0,0.0,0.0]
[1778024385221,73.7,80833.1,24.9,1.0,0.0,0.0]
[1778024386228,73.7,80839.86,24.9,1.0,0.0,0.0]
[1778024387240,73.7,80839.48,24.9,1.0,0.0,0.0]
[1778024389249,73.7,80840.02,24.9,1.0,0.0,0.0]
[1778024390256,73.7,80839.5,24.9,1.0,0.0,0.0]
[1778024393278,73.7,80836.91,24.9,1.0,0.0,0.0]
[1778024394285,73.7,80834.26,24.9,1.0,0.0,0.0]
[1778024395292,73.7,80834.7,24.9,1.0,0.0,0.0]
[1778024397306,73.7,80835.12,24.9,1.0,0.0,0.0]
[1778024398313,73.7,80836.0,24.9,1.0,0.0,0.0]
[1778024399320,73.7,80835.6,24.9,1.0,0.0,0.0]
[1778024401334,73.7,80837.46,24.9,1.0,0.0,0.0]
[1778024402341,73.7,80838.76,24.9,1.0,0.0,0.0]
[1778024403348,73.7,80837.54,24.9,1.0,0.0,0.0]
[1778024404355,73.7,80837.16,24.9,1.0,0.0,0.0]
[1778024407376,73.7,80837.6,24.9,1.0,0.0,0.0]
[1778024409390,73.7,80837.29,24.9,1.0,0.0,0.0]
[1778024412411,73.7,80840.67,24.9,1.0,0.0,0.0]
[1778024413418,73.7,80842.1,24.9,1.0,0.0,0.0]
[1778024414425,73.7,80843.59,24.9,1.0,0.0,0.0]
[1778024416439,73.7,80845.36,24.9,1.0,0.0,0.0]
[1778024417446,73.7,80845.8,24.9,1.0,0.0,0.0]
[1778024419460,73.7,80845.31,24.9,1.0,0.0,0.0]
[1778024420467,73.7,80845.78,24.9,1.0,0.0,0.0]
[1778024421473,73.7,80846.27,24.9,1.0,0.0,0.0]
[1778024422481,73.7,80857.69,24.9,1.0,0.0,0.0]
[1778024423342,73.7,80857.69,24.9,1.0,0.0,0.0]
[1778024423487,73.7,80861.5,24.9,1.0,0.0,0.0]
[1778024424494,73.7,80862.76,24.9,1.0,0.0,0.0]
[1778024425502,73.7,80865.56,24.9,1.0,0.0,0.0]
[1778024426509,73.7,80866.43,24.9,1.0,0.0,0.0]
[1778024427516,73.7,80867.77,24.9,1.0,0.0,0.0]
[1778024429530,73.7,80865.88,24.9,1.0,0.0,0.0]
[1778024430538,73.7,80864.02,24.9,1.0,0.0,0.0]
[1778024431545,73.7,80861.93,24.9,1.0,0.0,0.0]
[1778024432552,73.7,80860.68,24.9,1.0,0.0,0.0]
[1778024433559,73.7,80860.07,24.9,1.0,0.0,0.0]
[1778024434566,73.7,80860.35,24.9,1.0,0.0,0.0]
[1778024437587,73.7,80859.79,24.9,1.0,0.0,0.0]
[1778024438594,73.7,80860.23,24.9,1.0,0.0,0.0]
[1778024440608,73.7,80860.74,24.9,1.0,0.0,0.0]
[1778024441615,73.7,80856.98,24.9,1.0,0.0,0.0]
[1778024442622,73.7,80855.92,24.9,1.0,0.0,0.0]
[1778024443880,73.7,80855.92,24.9,1.0,0.0,0.0]
[1778024444012,73.7,80855.8,24.9,1.0,0.0,0.0]
[1778024444998,73.7,80855.8,24.9,1.0,0.0,0.0]
[1778024445064,73.7,80833.85,24.9,1.0,0.0,0.0]
[1778024445643,73.7,80831.06,24.9,1.0,0.0,0.0]
[1778024446650,73.7,80831.1,24.9,1.0,0.0,0.0]
[1778024447657,73.7,80830.49,24.9,1.0,0.0,0.0]
[1778024448664,73.7,80831.25,24.9,1.0,0.0,0.0]
[1778024449671,73.7,80830.78,24.9,1.0,0.0,0.0]
[1778024450678,73.7,80831.87,24.9,1.0,0.0,0.0]
[1778024451685,73.7,80833.33,24.9,1.0,0.0,0.0]
[1778024452692,73.7,80832.91,24.9,1.0,0.0,0.0]
[1778024453699,73.7,80832.46,24.9,1.0,0.0,0.0]
[1778024454706,73.7,80818.83,24.9,1.0,0.0,0.0]
[1778024455712,73.7,80815.74,24.9,1.0,0.0,0.0]
[1778024456720,73.7,80815.46,24.9,1.0,0.0,0.0]
[1778024461754,73.7,80818.41,24.9,1.0,0.0,0.0]
[1778024462762,73.7,80818.69,24.9,1.0,0.0,0.0]
[1778024463770,73.7,80818.14,24.9,1.0,0.0,0.0]
[1778024465784,73.7,80817.79,24.9,1.0,0.0,0.0]
[1778024466791,73.7,80817.18,24.9,1.0,0.0,0.0]
[1778024468805,73.7,80817.76,24.9,1.0,0.0,0.0]
[1778024469812,73.7,80817.26,24.9,1.0,0.0,0.0]
[1778024472833,73.7,80816.97,24.9,1.0,0.0,0.0]
[1778024473840,73.7,80816.74,24.9,1.0,0.0,0.0]
[1778024476861,73.7,80816.3,24.9,1.0,0.0,0.0]
[1778024481896,73.7,80815.97,24.9,1.0,0.0,0.0]
[1778024483909,73.7,80815.64,24.9,1.0,0.0,0.0]
[1778024484917,73.7,80814.99,24.9,1.0,0.0,0.0]
[1778024489953,73.7,80819.37,24.9,1.0,0.0,0.0]
[1778024490961,73.7,80820.46,24.9,1.0,0.0,0.0]
[1778024491968,73.7,80820.32,24.9,1.0,0.0,0.0]
[1778024493982,73.7,80821.21,24.9,1.0,0.0,0.0]
[1778024494989,73.7,80823.36,24.9,1.0,0.0,0.0]
[1778024495996,73.7,80823.94,24.9,1.0,0.0,0.0]
[1778024497003,73.7,80824.24,24.9,1.0,0.0,0.0]
[1778024500024,73.7,80826.37,24.9,1.0,0.0,0.0]
[1778024501032,73.7,80828.42,24.9,1.0,0.0,0.0]
[1778024502038,73.7,80829.63,24.9,1.0,0.0,0.0]
[1778024503044,73.7,80832.21,24.9,1.0,0.0,0.0]
[1778024504052,73.7,80833.78,24.9,1.0,0.0,0.0]
[1778024507073,73.7,80833.99,24.9,1.0,0.0,0.0]
[1778024508191,73.7,80833.99,24.9,1.0,0.0,0.0]
[1778024508197,73.7,80835.91,24.9,1.0,0.0,0.0]
[1778024509087,73.7,80844.07,24.9,1.0,0.0,0.0]
[1778024510094,73.7,80844.44,24.9,1.0,0.0,0.0]
[1778024511101,73.7,80843.69,24.9,1.0,0.0,0.0]
[1778024513114,73.7,80845.16,24.9,1.0,0.0,0.0]
[1778024514122,73.7,80844.86,24.9,1.0,0.0,0.0]
[1778024516136,73.7,80847.01,24.9,1.0,0.0,0.0]
[1778024517143,73.7,80847.54,24.9,1.0,0.0,0.0]
[1778024521171,73.7,80849.05,24.9,1.0,0.0,0.0]
[1778024522178,73.7,80850.92,24.9,1.0,0.0,0.0]
[1778024523445,73.7,80851.76,24.9,1.0,0.0,0.0]
[1778024524192,73.7,80852.22,24.9,1.0,0.0,0.0]
[1778024525199,73.7,80842.11,24.9,1.0,0.0,0.0]
[1778024526206,73.7,80839.42,24.9,1.0,0.0,0.0]
[1778024528220,73.7,80840.33,24.9,1.0,0.0,0.0]
[1778024529227,73.7,80839.87,24.9,1.0,0.0,0.0]
[1778024530234,73.7,80837.37,24.9,1.0,0.0,0.0]
[1778024531241,73.7,80834.94,24.9,1.0,0.0,0.0]
[1778024532248,73.7,80833.33,24.9,1.0,0.0,0.0]
[1778024533255,73.7,80833.79,24.9,1.0,0.0,0.0]
[1778024534262,73.7,80833.51,24.9,1.0,0.0,0.0]
[1778024537283,73.7,80832.6,24.9,1.0,0.0,0.0]
[1778024539297,73.7,80837.92,24.9,1.0,0.0,0.0]
[1778024540305,73.7,80839.27,24.9,1.0,0.0,0.0]
[1778024541311,73.7,80840.0,24.9,1.0,0.0,0.0]
[1778024542319,73.7,80840.4,24.9,1.0,0.0,0.0]
[1778024543326,73.7,80842.02,24.9,1.0,0.0,0.0]
[1778024544333,73.7,80841.65,24.9,1.0,0.0,0.0]
[1778024546346,73.7,80841.38,24.9,1.0,0.0,0.0]
[1778024547353,73.7,80843.56,24.9,1.0,0.0,0.0]
[1778024548361,73.7,80843.98,24.9,1.0,0.0,0.0]
[1778024549368,73.7,80846.78,24.9,1.0,0.0,0.0]
[1778024550375,73.7,80848.52,24.9,1.0,0.0,0.0]
[1778024551388,73.7,80848.61,24.9,1.0,0.0,0.0]
[1778024552394,73.7,80851.32,24.9,1.0,0.0,0.0]
[1778024553402,73.7,80854.84,24.9,1.0,0.0,0.0]
[1778024554409,73.7,80857.58,24.9,1.0,0.0,0.0]
[1778024555416,73.7,80857.23,24.9,1.0,0.0,0.0]
[1778024557430,73.7,80857.79,24.9,1.0,0.0,0.0]
[1778024558230,73.7,80857.79,24.9,1.0,0.0,0.0]
[1778024558437,73.7,80859.88,24.9,1.0,0.0,0.0]
[1778024559444,73.7,80861.63,24.9,1.0,0.0,0.0]
[1778024560451,73.7,80865.77,24.9,1.0,0.0,0.0]
[1778024561458,73.7,80866.7,24.9,1.0,0.0,0.0]
[1778024562465,73.7,80867.88,24.9,1.0,0.0,0.0]
[1778024563471,73.7,80870.8,24.9,1.0,0.0,0.0]
[1778024564479,73.7,80872.87,24.9,1.0,0.0,0.0]
[1778024565486,73.7,80875.04,24.9,1.0,0.0,0.0]
[1778024566493,73.7,80883.59,24.9,1.0,0.0,0.0]
[1778024567499,73.7,80887.37,24.9,1.0,0.0,0.0]
[1778024568507,73.7,80891.09,24.9,1.0,0.0,0.0]
[1778024569514,73.7,80891.33,24.9,1.0,0.0,0.0]
[1778024570521,73.7,80890.88,24.9,1.0,0.0,0.0]
[1778024571528,73.7,80891.09,24.9,1.0,0.0,0.0]
[1778024572016,73.7,80891.09,24.9,1.0,0.0,0.0]
[1778024572535,73.7,80891.88,24.9,1.0,0.0,0.0]
[1778024573542,73.7,80897.1,24.9,1.0,0.0,0.0]
[1778024574549,73.7,80898.12,24.9,1.0,0.0,0.0]
[1778024575556,73.7,80901.91,24.9,1.0,0.0,0.0]
[1778024576563,73.7,80905.57,24.9,1.0,0.0,0.0]
[1778024578583,73.7,80905.88,24.9,1.0,0.0,0.0]
[1778024579589,73.7,80905.53,24.9,1.0,0.0,0.0]
[1778024581603,73.7,80906.68,24.9,1.0,0.0,0.0]
[1778024583617,73.7,80908.28,24.9,1.0,0.0,0.0]
[1778024584623,73.7,80908.63,24.9,1.0,0.0,0.0]
[1778024585039,73.7,80908.63,24.9,1.0,0.0,0.0]
[1778024585631,73.7,80911.56,24.9,1.0,0.0,0.0]
[1778024586638,73.7,80911.24,24.9,1.0,0.0,0.0]
[1778024587645,73.7,80911.87,24.9,1.0,0.0,0.0]
[1778024589659,73.7,80912.16,24.9,1.0,0.0,0.0]
[1778024592680,73.7,80911.56,24.9,1.0,0.0,0.0]
[1778024593687,73.7,80910.66,24.9,1.0,0.0,0.0]
[1778024594694,73.7,80911.05,24.9,1.0,0.0,0.0]
[1778024597714,73.7,80910.58,24.9,1.0,0.0,0.0]
[1778024600736,73.7,80910.99,24.9,1.0,0.0,0.0]
[1778024601743,73.7,80911.27,24.9,1.0,0.0,0.0]
[1778024602750,73.7,80911.79,24.9,1.0,0.0,0.0]
[1778024605771,73.7,80913.04,24.9,1.0,0.0,0.0]
[1778024606777,73.7,80917.35,24.9,1.0,0.0,0.0]
[1778024607785,73.7,80918.57,24.9,1.0,0.0,0.0]
[1778024608792,73.7,80918.88,24.9,1.0,0.0,0.0]
[1778024609799,73.7,80919.37,24.9,1.0,0.0,0.0]
[1778024611813,73.7,80919.18,24.9,1.0,0.0,0.0]
[1778024612820,73.7,80920.21,24.9,1.0,0.0,0.0]
[1778024613827,73.7,80920.65,24.9,1.0,0.0,0.0]
[1778024616847,73.7,80921.26,24.9,1.0,0.0,0.0]
[1778024617855,73.7,80922.48,24.9,1.0,0.0,0.0]
[1778024618862,73.7,80923.0,24.9,1.0,0.0,0.0]
[1778024620876,73.7,80924.17,24.9,1.0,0.0,0.0]
[1778024621883,73.7,80926.02,24.9,1.0,0.0,0.0]
[1778024622890,73.7,80926.46,24.9,1.0,0.0,0.0]
[1778024623897,73.7,80927.1,24.9,1.0,0.0,0.0]
[1778024625911,73.7,80926.32,24.9,1.0,0.0,0.0]
[1778024630946,73.7,80926.95,24.9,1.0,0.0,0.0]
[1778024631953,73.7,80927.76,24.9,1.0,0.0,0.0]
[1778024632960,73.7,80929.06,24.9,1.0,0.0,0.0]
[1778024634974,73.7,80929.91,24.9,1.0,0.0,0.0]
[1778024635981,73.7,80930.17,24.9,1.0,0.0,0.0]
[1778024637566,73.7,80930.17,24.9,1.0,0.0,0.0]
[1778024637655,73.7,80931.22,24.9,1.0,0.0,0.0]
[1778024637995,73.7,80938.11,24.9,1.0,0.0,0.0]
[1778024639001,73.7,80943.23,24.9,1.0,0.0,0.0]
[1778024642024,73.7,80941.23,24.9,1.0,0.0,0.0]
[1778024645045,73.7,80935.69,24.9,1.0,0.0,0.0]
[1778024646052,73.7,80933.84,24.9,1.0,0.0,0.0]
[1778024648066,73.7,80933.01,24.9,1.0,0.0,0.0]
[1778024650080,73.7,80934.01,24.9,1.0,0.0,0.0]
[1778024652093,73.7,80936.52,24.9,1.0,0.0,0.0]
[1778024656122,73.7,80937.0,24.9,1.0,0.0,0.0]
[1778024657129,73.7,80937.81,24.9,1.0,0.0,0.0]
[1778024658136,73.7,80938.21,24.9,1.0,0.0,0.0]
[1778024663171,73.7,80938.42,24.9,1.0,0.0,0.0]
[1778024664177,73.7,80939.74,24.9,1.0,0.0,0.0]
[1778024665185,73.7,80941.44,24.9,1.0,0.0,0.0]
[1778024666192,73.7,80940.87,24.9,1.0,0.0,0.0]
[1778024667199,73.7,80940.2,24.9,1.0,0.0,0.0]
[1778024668206,73.7,80940.65,24.9,1.0,0.0,0.0]
[1778024670220,73.7,80940.25,24.9,1.0,0.0,0.0]
[1778024671227,73.7,80939.71,24.9,1.0,0.0,0.0]
[1778024673242,73.7,80939.38,24.9,1.0,0.0,0.0]
[1778024674249,73.7,80936.39,24.9,1.0,0.0,0.0]
[1778024675256,73.7,80934.23,24.9,1.0,0.0,0.0]
[1778024676263,73.7,80928.13,24.9,1.0,0.0,0.0]
[1778024677270,73.7,80922.89,24.9,1.0,0.0,0.0]
[1778024678276,73.7,80920.11,24.9,1.0,0.0,0.0]
[1778024679284,73.7,80923.52,24.9,1.0,0.0,0.0]
[1778024680291,73.7,80925.51,24.9,1.0,0.0,0.0]
[1778024681298,73.7,80927.05,24.9,1.0,0.0,0.0]
[1778024682304,73.7,80926.65,24.9,1.0,0.0,0.0]
[1778024683312,73.7,80927.57,24.9,1.0,0.0,0.0]
[1778024685326,73.7,80930.1,24.9,1.0,0.0,0.0]
[1778024686333,73.7,80932.39,24.9,1.0,0.0,0.0]
[1778024688346,73.7,80931.15,24.9,1.0,0.0,0.0]
[1778024689354,73.7,80930.51,24.9,1.0,0.0,0.0]
[1778024694389,73.7,80930.22,24.9,1.0,0.0,0.0]
[1778024695396,73.7,80929.65,24.9,1.0,0.0,0.0]
[1778024697409,73.7,80923.51,24.9,1.0,0.0,0.0]
[1778024698417,73.7,80921.75,24.9,1.0,0.0,0.0]
[1778024699423,73.7,80921.37,24.9,1.0,0.0,0.0]
[1778024700431,73.7,80921.08,24.9,1.0,0.0,0.0]
[1778024701438,73.7,80919.9,24.9,1.0,0.0,0.0]
[1778024702445,73.7,80914.18,24.9,1.0,0.0,0.0]
[1778024703451,73.7,80912.16,24.9,1.0,0.0,0.0]
[1778024704460,73.7,80912.78,24.9,1.0,0.0,0.0]
[1778024705466,73.7,80912.44,24.9,1.0,0.0,0.0]
[1778024710501,73.7,80913.12,24.9,1.0,0.0,0.0]
[1778024711508,73.7,80913.41,24.9,1.0,0.0,0.0]
[1778024713522,73.7,80914.11,24.9,1.0,0.0,0.0]
[1778024714529,73.7,80919.16,24.9,1.0,0.0,0.0]
[1778024715536,73.7,80922.28,24.9,1.0,0.0,0.0]
[1778024716543,73.7,80929.14,24.9,1.0,0.0,0.0]
[1778024717549,73.7,80932.18,24.9,1.0,0.0,0.0]
[1778024718557,73.7,80934.05,24.9,1.0,0.0,0.0]
[1778024719563,73.7,80936.78,24.9,1.0,0.0,0.0]
[1778024720571,73.7,80938.95,24.9,1.0,0.0,0.0]
[1778024721578,73.7,80939.94,24.9,1.0,0.0,0.0]
[1778024722584,73.7,80943.99,24.9,1.0,0.0,0.0]
[1778024723592,73.7,80944.4,24.9,1.0,0.0,0.0]
[1778024726614,73.7,80945.33,24.9,1.0,0.0,0.0]
[1778024727621,73.7,80946.39,24.9,1.0,0.0,0.0]
[1778024728627,73.7,80946.82,24.9,1.0,0.0,0.0]
[1778024729384,73.7,80946.82,24.9,1.0,0.0,0.0]
[1778024729635,73.7,80950.08,24.9,1.0,0.0,0.0]
[1778024730641,73.7,80953.61,24.9,1.0,0.0,0.0]
[1778024731649,73.7,80954.82,24.9,1.0,0.0,0.0]
[1778024732656,73.7,80956.06,24.9,1.0,0.0,0.0]
[1778024734670,73.7,80956.46,24.9,1.0,0.0,0.0]
[1778024735677,73.7,80957.52,24.9,1.0,0.0,0.0]
[1778024736684,73.7,80961.78,24.9,1.0,0.0,0.0]
[1778024737691,73.7,80963.41,24.9,1.0,0.0,0.0]
[1778024739705,73.7,80964.99,24.9,1.0,0.0,0.0]
[1778024741718,73.7,80965.3,24.9,1.0,0.0,0.0]
[1778024742726,73.7,80964.84,24.9,1.0,0.0,0.0]
[1778024743733,73.7,80962.9,24.9,1.0,0.0,0.0]
[1778024744740,73.7,80951.47,24.9,1.0,0.0,0.0]
[1778024745747,73.7,80947.18,24.9,1.0,0.0,0.0]
[1778024746754,73.7,80946.51,24.9,1.0,0.0,0.0]
[1778024747761,73.7,80946.93,24.9,1.0,0.0,0.0]
[1778024748767,73.7,80946.59,24.9,1.0,0.0,0.0]
[1778024749775,73.7,80947.71,24.9,1.0,0.0,0.0]
[1778024750782,73.7,80947.96,24.9,1.0,0.0,0.0]
[1778024751790,73.7,80948.39,24.9,1.0,0.0,0.0]
[1778024753803,73.7,80947.76,24.9,1.0,0.0,0.0]
[1778024754809,73.7,80947.18,24.9,1.0,0.0,0.0]
[1778024755817,73.7,80947.56,24.9,1.0,0.0,0.0]
[1778024756825,73.7,80946.91,24.9,1.0,0.0,0.0]
[1778024758837,73.7,80945.17,24.9,1.0,0.0,0.0]
[1778024759845,73.7,80944.87,24.9,1.0,0.0,0.0]
[1778024760852,73.7,80944.51,24.9,1.0,0.0,0.0]
[1778024761859,73.7,80944.03,24.9,1.0,0.0,0.0]
[1778024762866,73.7,80940.03,24.9,1.0,0.0,0.0]
[1778024763873,73.7,80936.15,24.9,1.0,0.0,0.0]
[1778024764881,73.7,80934.1,24.9,1.0,0.0,0.0]
[1778024765909,73.7,80933.82,24.9,1.0,0.0,0.0]
[1778024766914,73.7,80921.95,24.9,1.0,0.0,0.0]
[1778024767922,73.7,80921.31,24.9,1.0,0.0,0.0]
[1778024768929,73.7,80921.3,24.9,1.0,0.0,0.0]
[1778024769935,73.7,80920.31,24.9,1.0,0.0,0.0]
[1778024773964,73.7,80920.61,24.9,1.0,0.0,0.0]
[1778024774971,73.7,80921.21,24.9,1.0,0.0,0.0]
[1778024775978,73.7,80920.92,24.9,1.0,0.0,0.0]
[1778024781013,73.7,80921.14,24.9,1.0,0.0,0.0]
[1778024782020,73.7,80925.15,24.9,1.0,0.0,0.0]
[1778024783027,73.7,80928.64,24.9,1.0,0.0,0.0]
[1778024784034,73.7,80928.26,24.9,1.0,0.0,0.0]
[1778024785041,73.7,80928.67,24.9,1.0,0.0,0.0]
[1778024786419,73.7,80928.21,24.9,1.0,0.0,0.0]
[1778024788061,73.7,80928.74,24.9,1.0,0.0,0.0]
[1778024789069,73.7,80925.58,24.9,1.0,0.0,0.0]
[1778024790076,73.7,80921.38,24.9,1.0,0.0,0.0]
[1778024791557,73.7,80921.38,24.9,1.0,0.0,0.0]
[1778024791661,73.7,80921.31,24.9,1.0,0.0,0.0]
[1778024792090,73.7,80919.24,24.9,1.0,0.0,0.0]
[1778024793097,73.7,80918.08,24.9,1.0,0.0,0.0]
[1778024794105,73.7,80920.0,24.9,1.0,0.0,0.0]
[1778024795111,73.7,80922.22,24.9,1.0,0.0,0.0]
[1778024797126,73.7,80921.89,24.9,1.0,0.0,0.0]
[1778024798131,73.7,80922.39,24.9,1.0,0.0,0.0]
[1778024802160,73.7,80922.02,24.9,1.0,0.0,0.0]
[1778024803073,73.7,80922.02,24.9,1.0,0.0,0.0]
[1778024803167,73.7,80908.6,24.9,1.0,0.0,0.0]
[1778024804577,73.7,80900.74,24.9,1.0,0.0,0.0]
[1778024805181,73.7,80901.01,24.9,1.0,0.0,0.0]
[1778024808202,73.7,80899.9,24.9,1.0,0.0,0.0]
[1778024809209,73.7,80894.9,24.9,1.0,0.0,0.0]
[1778024810216,73.7,80892.17,24.9,1.0,0.0,0.0]
[1778024812230,73.7,80892.61,24.9,1.0,0.0,0.0]
[1778024813237,73.7,80892.19,24.9,1.0,0.0,0.0]
[1778024814243,73.7,80892.69,24.9,1.0,0.0,0.0]
[1778024816258,73.7,80893.62,24.9,1.0,0.0,0.0]
[1778024817265,73.7,80894.81,24.9,1.0,0.0,0.0]
[1778024819279,73.7,80894.55,24.9,1.0,0.0,0.0]
[1778024822300,73.7,80894.15,24.9,1.0,0.0,0.0]
[1778024823307,73.7,80892.14,24.9,1.0,0.0,0.0]
[1778024824314,73.7,80891.83,24.9,1.0,0.0,0.0]
[1778024825321,73.7,80892.21,24.9,1.0,0.0,0.0]
[1778024830356,73.7,80892.12,24.9,1.0,0.0,0.0]
[1778024832370,73.7,80893.79,24.9,1.0,0.0,0.0]
[1778024834384,73.7,80894.04,24.9,1.0,0.0,0.0]
[1778024836398,73.7,80894.59,24.9,1.0,0.0,0.0]
[1778024837405,73.7,80895.02,24.9,1.0,0.0,0.0]
[1778024841432,73.7,80895.93,24.9,1.0,0.0,0.0]
[1778024843447,73.7,80896.82,24.9,1.0,0.0,0.0]
[1778024844453,73.7,80900.99,24.9,1.0,0.0,0.0]
[1778024845460,73.7,80903.34,24.9,1.0,0.0,0.0]
[1778024847475,73.7,80902.95,24.9,1.0,0.0,0.0]
[1778024848482,73.7,80903.78,24.9,1.0,0.0,0.0]
[1778024849489,73.7,80906.11,24.9,1.0,0.0,0.0]
[1778024852510,73.7,80907.77,24.9,1.0,0.0,0.0]
[1778024853517,73.7,80908.34,24.9,1.0,0.0,0.0]
[1778024855531,73.7,80909.39,24.9,1.0,0.0,0.0]
[1778024856538,73.7,80909.72,24.9,1.0,0.0,0.0]
[1778024860566,73.7,80909.15,24.9,1.0,0.0,0.0]
[1778024862580,73.7,80908.92,24.9,1.0,0.0,0.0]
[1778024864594,73.7,80909.47,24.9,1.0,0.0,0.0]
[1778024865600,73.7,80909.02,24.9,1.0,0.0,0.0]
[1778024869629,73.7,80910.28,24.9,1.0,0.0,0.0]
[1778024870635,73.7,80911.45,24.9,1.0,0.0,0.0]
[1778024872650,73.7,80912.17,24.9,1.0,0.0,0.0]
[1778024873657,73.7,80910.61,24.9,1.0,0.0,0.0]
[1778024874664,73.7,80911.5,24.9,1.0,0.0,0.0]
[1778024875670,73.7,80911.87,24.9,1.0,0.0,0.0]
[1778024880706,73.7,80912.06,24.9,1.0,0.0,0.0]
[1778024881713,73.7,80899.43,24.9,1.0,0.0,0.0]
[1778024882720,73.7,80896.8,24.9,1.0,0.0,0.0]
[1778024883727,73.7,80895.78,24.9,1.0,0.0,0.0]
[1778024884734,73.7,80893.31,24.9,1.0,0.0,0.0]
[1778024885741,73.7,80892.07,24.9,1.0,0.0,0.0]
[1778024887755,73.7,80890.66,24.9,1.0,0.0,0.0]
[1778024888762,73.7,80885.16,24.9,1.0,0.0,0.0]
[1778024889769,73.7,80879.11,24.9,1.0,0.0,0.0]
[1778024890776,73.7,80877.2,24.9,1.0,0.0,0.0]
[1778024891783,73.7,80877.7,24.9,1.0,0.0,0.0]
[1778024892790,73.7,80878.31,24.9,1.0,0.0,0.0]
[1778024893797,73.7,80877.68,24.9,1.0,0.0,0.0]
[1778024894804,73.7,80878.56,24.9,1.0,0.0,0.0]
[1778024895810,73.7,80880.28,24.9,1.0,0.0,0.0]
[1778024896818,73.7,80881.61,24.9,1.0,0.0,0.0]
[1778024897825,73.7,80880.69,24.9,1.0,0.0,0.0]
[1778024901853,73.7,80880.96,24.9,1.0,0.0,0.0]
[1778024903866,73.7,80880.68,24.9,1.0,0.0,0.0]
[1778024908902,73.7,80880.37,24.9,1.0,0.0,0.0]
[1778024910916,73.7,80880.79,24.9,1.0,0.0,0.0]
[1778024911923,73.7,80887.78,24.9,1.0,0.0,0.0]
[1778024912930,73.7,80889.48,24.9,1.0,0.0,0.0]
[1778024913937,73.7,80890.97,24.9,1.0,0.0,0.0]
[1778024914945,73.7,80891.9,24.9,1.0,0.0,0.0]
[1778024915951,73.7,80892.32,24.9,1.0,0.0,0.0]
[1778024916958,73.7,80895.43,24.9,1.0,0.0,0.0]
[1778024917965,73.7,80897.99,24.9,1.0,0.0,0.0]
[1778024918972,73.7,80900.33,24.9,1.0,0.0,0.0]
[1778024919979,73.7,80901.44,24.9,1.0,0.0,0.0]
[1778024924007,73.7,80901.73,24.9,1.0,0.0,0.0]
[1778024925013,73.7,80901.23,24.9,1.0,0.0,0.0]
[1778024928035,73.7,80900.99,24.9,1.0,0.0,0.0]
[1778024929042,73.7,80900.68,24.9,1.0,0.0,0.0]
[1778024931056,73.7,80900.93,24.9,1.0,0.0,0.0]
[1778024932063,73.7,80900.58,24.9,1.0,0.0,0.0]
[1778024933070,73.7,80899.99,24.9,1.0,0.0,0.0]
[1778024938105,73.7,80898.33,24.9,1.0,0.0,0.0]
[1778024939112,73.7,80900.47,24.9,1.0,0.0,0.0]
[1778024941126,73.7,80900.2,24.9,1.0,0.0,0.0]
[1778024945261,73.7,80899.82,24.9,1.0,0.0,0.0]
[1778024946161,73.7,80899.45,24.9,1.0,0.0,0.0]
[1778024947168,73.7,80899.87,24.9,1.0,0.0,0.0]
[1778024951197,73.7,80905.82,24.9,1.0,0.0,0.0]
[1778024952206,73.7,80913.01,24.9,1.0,0.0,0.0]
[1778024953213,73.7,80913.45,24.9,1.0,0.0,0.0]
[1778024954220,73.7,80914.46,24.9,1.0,0.0,0.0]
[1778024956234,73.7,80915.93,24.9,1.0,0.0,0.0]
[1778024957241,73.7,80918.07,24.9,1.0,0.0,0.0]
[1778024958248,73.7,80920.83,24.9,1.0,0.0,0.0]
[1778024959255,73.7,80924.17,24.9,1.0,0.0,0.0]
[1778024960261,73.7,80924.74,24.9,1.0,0.0,0.0]
[1778024965297,73.7,80924.66,24.9,1.0,0.0,0.0]
[1778024966304,73.7,80925.64,24.9,1.0,0.0,0.0]
[1778024970332,73.7,80925.22,24.9,1.0,0.0,0.0]
[1778024971342,73.7,80924.57,24.9,1.0,0.0,0.0]
[1778024973355,73.7,80930.14,24.9,1.0,0.0,0.0]
[1778024974363,73.7,80929.76,24.9,1.0,0.0,0.0]
[1778024976377,73.7,80929.21,24.9,1.0,0.0,0.0]
[1778024978391,73.7,80928.8,24.9,1.0,0.0,0.0]
[1778024979398,73.7,80929.89,24.9,1.0,0.0,0.0]
[1778024980405,73.7,80928.99,24.9,1.0,0.0,0.0]
[1778024981412,73.7,80928.15,24.9,1.0,0.0,0.0]
[1778024982420,73.7,80928.78,24.9,1.0,0.0,0.0]
[1778024983427,73.7,80928.47,24.9,1.0,0.0,0.0]
[1778024984434,73.7,80927.74,24.9,1.0,0.0,0.0]
[1778024985441,73.7,80926.79,24.9,1.0,0.0,0.0]
[1778024986447,73.7,80927.53,24.9,1.0,0.0,0.0]
[1778024990476,73.7,80928.8,24.9,1.0,0.0,0.0]
[1778024991483,73.7,80929.05,24.9,1.0,0.0,0.0]
[1778024992490,73.7,80929.25,24.9,1.0,0.0,0.0]
[1778024993502,73.7,80930.77,24.9,1.0,0.0,0.0]
[1778024994509,73.7,80930.57,24.9,1.0,0.0,0.0]
[1778024996320,73.7,80930.43,24.9,1.0,0.0,0.0]
[1778024996525,73.7,80935.47,24.9,1.0,0.0,0.0]
[1778024997531,73.7,80937.39,24.9,1.0,0.0,0.0]
[1778024998538,73.7,80933.96,24.9,1.0,0.0,0.0]
[1778024999545,73.7,80930.71,24.9,1.0,0.0,0.0]
[1778025000560,73.7,80929.9,24.9,1.0,0.0,0.0]
[1778025001567,73.7,80929.48,24.9,1.0,0.0,0.0]
[1778025003580,73.7,80929.03,24.9,1.0,0.0,0.0]
[1778025004588,73.7,80929.34,24.9,1.0,0.0,0.0]
[1778025005595,73.7,80920.5,24.9,1.0,0.0,0.0]
[1778025006601,73.7,80915.02,24.9,1.0,0.0,0.0]
[1778025007609,73.7,80911.85,24.9,1.0,0.0,0.0]
[1778025008616,73.7,80911.05,24.9,1.0,0.0,0.0]
[1778025009623,73.7,80911.64,24.9,1.0,0.0,0.0]
[1778025010654,73.7,80927.21,24.9,1.0,0.0,0.0]
[1778025011665,73.7,80946.72,24.9,1.0,0.0,0.0]
[1778025012669,73.7,80953.68,24.9,1.0,0.0,0.0]
[1778025013676,73.7,80954.23,24.9,1.0,0.0,0.0]
[1778025018711,73.7,80954.08,24.9,1.0,0.0,0.0]
[1778025019718,73.7,80957.33,24.9,1.0,0.0,0.0]
[1778025020725,73.7,80958.24,24.9,1.0,0.0,0.0]
[1778025021732,73.7,80959.33,24.9,1.0,0.0,0.0]
[1778025023746,73.7,80958.89,24.9,1.0,0.0,0.0]
[1778025024753,73.7,80957.94,24.9,1.0,0.0,0.0]
[1778025025760,73.7,80960.24,24.9,1.0,0.0,0.0]
[1778025027774,73.7,80960.71,24.9,1.0,0.0,0.0]
[1778025029788,73.7,80960.45,24.9,1.0,0.0,0.0]
[1778025031802,73.7,80960.38,24.9,1.0,0.0,0.0]
[1778025033816,73.7,80960.09,24.9,1.0,0.0,0.0]
[1778025034823,73.7,80958.74,24.9,1.0,0.0,0.0]
[1778025035830,73.7,80957.85,24.9,1.0,0.0,0.0]
[1778025036837,73.7,80953.31,24.9,1.0,0.0,0.0]
[1778025037845,73.7,80951.57,24.9,1.0,0.0,0.0]
[1778025038852,73.7,80950.91,24.9,1.0,0.0,0.0]
[1778025039858,73.7,80948.62,24.9,1.0,0.0,0.0]
[1778025040866,73.7,80948.91,24.9,1.0,0.0,0.0]
[1778025042880,73.7,80950.62,24.9,1.0,0.0,0.0]
[1778025044893,73.7,80950.14,24.9,1.0,0.0,0.0]
[1778025045901,73.7,80949.66,24.9,1.0,0.0,0.0]
[1778025046908,73.7,80950.63,24.9,1.0,0.0,0.0]
[1778025047915,73.7,80950.24,24.9,1.0,0.0,0.0]
[1778025053957,73.7,80950.24,24.9,1.0,0.0,0.0]
[1778025054964,73.7,80941.12,24.9,1.0,0.0,0.0]
[1778025056978,73.7,80943.29,24.9,1.0,0.0,0.0]
[1778025057985,73.7,80944.77,24.9,1.0,0.0,0.0]
[1778025058992,73.7,80943.25,24.9,1.0,0.0,0.0]
[1778025059999,73.7,80940.92,24.9,1.0,0.0,0.0]
[1778025062013,73.7,80941.33,24.9,1.0,0.0,0.0]
[1778025063020,73.7,80941.85,24.9,1.0,0.0,0.0]
[1778025065034,73.7,80943.44,24.9,1.0,0.0,0.0]
[1778025066041,73.7,80942.86,24.9,1.0,0.0,0.0]
[1778025067048,73.7,80942.44,24.9,1.0,0.0,0.0]
[1778025068055,73.7,80942.86,24.9,1.0,0.0,0.0]
[1778025069062,73.7,80944.29,24.9,1.0,0.0,0.0]
[1778025070069,73.7,80943.49,24.9,1.0,0.0,0.0]
[1778025071075,73.7,80943.22,24.9,1.0,0.0,0.0]
[1778025072083,73.7,80943.93,24.9,1.0,0.0,0.0]
[1778025073090,73.7,80944.91,24.9,1.0,0.0,0.0]
[1778025074097,73.7,80947.07,24.9,1.0,0.0,0.0]
[1778025075104,73.7,80947.42,24.9,1.0,0.0,0.0]
[1778025077117,73.7,80947.0,24.9,1.0,0.0,0.0]
[1778025078125,73.7,80945.56,24.9,1.0,0.0,0.0]
[1778025079132,73.7,80941.54,24.9,1.0,0.0,0.0]
[1778025080138,73.7,80938.32,24.9,1.0,0.0,0.0]
[1778025081146,73.7,80938.98,24.9,1.0,0.0,0.0]
[1778025081702,73.7,80938.98,24.9,1.0,0.0,0.0]
[1778025082153,73.7,80957.96,24.9,1.0,0.0,0.0]
[1778025083159,73.7,80965.92,24.9,1.0,0.0,0.0]
[1778025084167,73.7,80966.2,24.9,1.0,0.0,0.0]
[1778025086181,73.7,80966.68,24.9,1.0,0.0,0.0]
[1778025087188,73.7,80967.11,24.9,1.0,0.0,0.0]
[1778025089202,73.7,80967.41,24.9,1.0,0.0,0.0]
[1778025091216,73.7,80967.64,24.9,1.0,0.0,0.0]
[1778025092223,73.7,80968.27,24.9,1.0,0.0,0.0]
[1778025094237,73.7,80969.41,24.9,1.0,0.0,0.0]
[1778025095244,73.7,80970.65,24.9,1.0,0.0,0.0]
[1778025096251,73.7,80972.06,24.9,1.0,0.0,0.0]
[1778025097258,73.7,80972.26,24.9,1.0,0.0,0.0]
[1778025099272,73.7,80971.92,24.9,1.0,0.0,0.0]
[1778025100279,73.7,80972.7,24.9,1.0,0.0,0.0]
[1778025101286,73.7,80972.39,24.9,1.0,0.0,0.0]
[1778025102293,73.7,80964.22,24.9,1.0,0.0,0.0]
[1778025103300,73.7,80954.68,24.9,1.0,0.0,0.0]
[1778025104307,73.7,80954.44,24.9,1.0,0.0,0.0]
[1778025105314,73.7,80954.37,24.9,1.0,0.0,0.0]
[1778025108335,73.7,80953.49,24.9,1.0,0.0,0.0]
[1778025109342,73.7,80953.12,24.9,1.0,0.0,0.0]
[1778025110349,73.7,80953.83,24.9,1.0,0.0,0.0]
[1778025111356,73.7,80953.42,24.9,1.0,0.0,0.0]
[1778025112363,73.7,80953.81,24.9,1.0,0.0,0.0]
[1778025113369,73.7,80951.31,24.9,1.0,0.0,0.0]
[1778025114377,73.7,80946.69,24.9,1.0,0.0,0.0]
[1778025115384,73.7,80944.15,24.9,1.0,0.0,0.0]
[1778025116390,73.7,80943.71,24.9,1.0,0.0,0.0]
[1778025117397,73.7,80946.06,24.9,1.0,0.0,0.0]
[1778025118404,73.7,80945.77,24.9,1.0,0.0,0.0]
[1778025119411,73.7,80945.35,24.9,1.0,0.0,0.0]
[1778025121425,73.7,80944.81,24.9,1.0,0.0,0.0]
[1778025122433,73.7,80944.3,24.9,1.0,0.0,0.0]
[1778025128478,73.7,80944.64,24.9,1.0,0.0,0.0]
[1778025129486,73.7,80944.93,24.9,1.0,0.0,0.0]
[1778025134521,73.7,80944.86,24.9,1.0,0.0,0.0]
[1778025135527,73.7,80945.19,24.9,1.0,0.0,0.0]
[1778025140563,73.7,80944.61,24.9,1.0,0.0,0.0]
[1778025142577,73.7,80944.34,24.9,1.0,0.0,0.0]
[1778025145598,73.7,80943.96,24.9,1.0,0.0,0.0]
[1778025146605,73.7,80944.44,24.9,1.0,0.0,0.0]
[1778025147611,73.7,80944.06,24.9,1.0,0.0,0.0]
[1778025148619,73.7,80937.42,24.9,1.0,0.0,0.0]
[1778025149626,73.7,80935.01,24.9,1.0,0.0,0.0]
[1778025151640,73.7,80934.39,24.9,1.0,0.0,0.0]
[1778025152647,73.7,80934.99,24.9,1.0,0.0,0.0]
[1778025154660,73.7,80934.43,24.9,1.0,0.0,0.0]
[1778025155668,73.7,80935.2,24.9,1.0,0.0,0.0]
[1778025156675,73.7,80935.64,24.9,1.0,0.0,0.0]
[1778025158689,73.7,80934.59,24.9,1.0,0.0,0.0]
[1778025159695,73.7,80933.82,24.9,1.0,0.0,0.0]
[1778025160702,73.7,80933.0,24.9,1.0,0.0,0.0]
[1778025161710,73.7,80931.61,24.9,1.0,0.0,0.0]
[1778025163724,73.7,80932.36,24.9,1.0,0.0,0.0]
[1778025164731,73.7,80932.68,24.9,1.0,0.0,0.0]
[1778025165737,73.7,80934.04,24.9,1.0,0.0,0.0]
[1778025169766,73.7,80933.45,24.9,1.0,0.0,0.0]
[1778025173794,73.7,80933.0,24.9,1.0,0.0,0.0]
[1778025174363,73.7,80933.0,24.9,1.0,0.0,0.0]
[1778025174801,73.7,80930.25,24.9,1.0,0.0,0.0]
[1778025175809,73.7,80922.1,24.9,1.0,0.0,0.0]
[1778025176816,73.7,80919.28,24.9,1.0,0.0,0.0]
[1778025178830,73.7,80915.22,24.9,1.0,0.0,0.0]
[1778025180844,73.7,80914.66,24.9,1.0,0.0,0.0]
[1778025181851,73.7,80913.77,24.9,1.0,0.0,0.0]
[1778025182858,73.7,80912.9,24.9,1.0,0.0,0.0]
[1778025184872,73.7,80912.04,24.9,1.0,0.0,0.0]
[1778025187267,73.7,80912.12,24.9,1.0,0.0,0.0]
[1778025187278,73.7,80912.09,24.9,1.0,0.0,0.0]
[1778025187893,73.7,80910.94,24.9,1.0,0.0,0.0]
[1778025188900,73.7,80910.69,24.9,1.0,0.0,0.0]
[1778025189907,73.7,80910.15,24.9,1.0,0.0,0.0]
[1778025190914,73.7,80908.54,24.9,1.0,0.0,0.0]
[1778025192927,73.7,80908.97,24.9,1.0,0.0,0.0]
[1778025193935,73.7,80908.24,24.9,1.0,0.0,0.0]
[1778025196956,73.7,80906.37,24.9,1.0,0.0,0.0]
[1778025198969,73.7,80906.76,24.9,1.0,0.0,0.0]
[1778025200984,73.7,80906.47,24.9,1.0,0.0,0.0]
[1778025204007,73.7,80906.84,24.9,1.0,0.0,0.0]
[1778025205013,73.7,80907.6,24.9,1.0,0.0,0.0]
[1778025208034,73.7,80907.31,24.9,1.0,0.0,0.0]
[1778025209041,73.7,80908.14,24.9,1.0,0.0,0.0]
[1778025210048,73.7,80907.84,24.9,1.0,0.0,0.0]
[1778025212062,73.7,80907.8,24.9,1.0,0.0,0.0]
[1778025213069,73.7,80908.11,24.9,1.0,0.0,0.0]
[1778025219111,73.7,80907.83,24.9,1.0,0.0,0.0]
[1778025220118,73.7,80907.2,24.9,1.0,0.0,0.0]
[1778025222133,73.7,80907.64,24.9,1.0,0.0,0.0]
[1778025223139,73.7,80907.17,24.9,1.0,0.0,0.0]
[1778025224147,73.7,80907.65,24.9,1.0,0.0,0.0]
[1778025229182,73.7,80907.47,24.9,1.0,0.0,0.0]
[1778025235224,73.7,80907.65,24.9,1.0,0.0,0.0]
[1778025236231,73.7,80908.15,24.9,1.0,0.0,0.0]
[1778025237237,73.7,80910.42,24.9,1.0,0.0,0.0]
[1778025238245,73.7,80914.79,24.9,1.0,0.0,0.0]
[1778025239252,73.7,80917.89,24.9,1.0,0.0,0.0]
[1778025240259,73.7,80916.81,24.9,1.0,0.0,0.0]
[1778025241266,73.7,80915.6,24.9,1.0,0.0,0.0]
[1778025242273,73.7,80916.06,24.9,1.0,0.0,0.0]
[1778025243279,73.7,80915.71,24.9,1.0,0.0,0.0]
[1778025244286,73.7,80913.6,24.9,1.0,0.0,0.0]
[1778025245294,73.7,80912.36,24.9,1.0,0.0,0.0]
[1778025246301,73.7,80912.84,24.9,1.0,0.0,0.0]
[1778025252343,73.7,80911.15,24.9,1.0,0.0,0.0]
[1778025253350,73.7,80910.01,24.9,1.0,0.0,0.0]
[1778025254358,73.7,80907.77,24.9,1.0,0.0,0.0]
[1778025255364,73.7,80906.02,24.9,1.0,0.0,0.0]
[1778025256372,73.7,80904.71,24.9,1.0,0.0,0.0]
[1778025258385,73.7,80904.35,24.9,1.0,0.0,0.0]
[1778025260400,73.7,80905.27,24.9,1.0,0.0,0.0]
[1778025261407,73.7,80904.89,24.9,1.0,0.0,0.0]
[1778025266442,73.7,80905.27,24.9,1.0,0.0,0.0]
[1778025267449,73.7,80905.65,24.9,1.0,0.0,0.0]
[1778025269462,73.7,80906.04,24.9,1.0,0.0,0.0]
[1778025270470,73.7,80905.46,24.9,1.0,0.0,0.0]
[1778025275504,73.7,80905.39,24.9,1.0,0.0,0.0]
[1778025283561,73.7,80905.44,24.9,1.0,0.0,0.0]
[1778025285575,73.7,80905.97,24.9,1.0,0.0,0.0]
[1778025286581,73.7,80905.37,24.9,1.0,0.0,0.0]
[1778025294639,73.7,80905.35,24.9,1.0,0.0,0.0]
[1778025295646,73.7,80911.29,24.9,1.0,0.0,0.0]
[1778025296653,73.7,80916.31,24.9,1.0,0.0,0.0]
[1778025297660,73.7,80915.53,24.9,1.0,0.0,0.0]
[1778025300681,73.7,80915.94,24.9,1.0,0.0,0.0]
[1778025302695,73.7,80916.36,24.9,1.0,0.0,0.0]
[1778025304708,73.7,80916.04,24.9,1.0,0.0,0.0]
[1778025305716,73.7,80915.5,24.9,1.0,0.0,0.0]
[1778025306723,73.7,80915.86,24.9,1.0,0.0,0.0]
[1778025307730,73.7,80911.15,24.9,1.0,0.0,0.0]
[1778025308737,73.7,80908.37,24.9,1.0,0.0,0.0]
[1778025309743,73.7,80905.82,24.9,1.0,0.0,0.0]
[1778025311757,73.7,80905.29,24.9,1.0,0.0,0.0]
[1778025312764,73.7,80905.76,24.9,1.0,0.0,0.0]
[1778025314779,73.7,80904.46,24.9,1.0,0.0,0.0]
[1778025315786,73.7,80900.31,24.9,1.0,0.0,0.0]
[1778025316793,73.7,80902.29,24.9,1.0,0.0,0.0]
[1778025318807,73.7,80907.48,24.9,1.0,0.0,0.0]
[1778025319814,73.7,80909.69,24.9,1.0,0.0,0.0]
[1778025320821,73.7,80910.19,24.9,1.0,0.0,0.0]
[1778025323843,73.7,80909.53,24.9,1.0,0.0,0.0]
[1778025324850,73.7,80908.89,24.9,1.0,0.0,0.0]
[1778025325857,73.7,80907.3,24.9,1.0,0.0,0.0]
[1778025326864,73.7,80907.64,24.9,1.0,0.0,0.0]
[1778025327917,73.7,80906.86,24.9,1.0,0.0,0.0]
[1778025328924,73.7,80906.63,24.9,1.0,0.0,0.0]
[1778025329931,73.7,80907.29,24.9,1.0,0.0,0.0]
[1778025330938,73.7,80906.17,24.9,1.0,0.0,0.0]
[1778025331944,73.7,80905.62,24.9,1.0,0.0,0.0]
[1778025333959,73.7,80905.26,24.9,1.0,0.0,0.0]
[1778025338994,73.7,80906.35,24.9,1.0,0.0,0.0]
[1778025340001,73.7,80905.81,24.9,1.0,0.0,0.0]
[1778025342015,73.7,80905.43,24.9,1.0,0.0,0.0]
[1778025347050,73.7,80907.31,24.9,1.0,0.0,0.0]
[1778025348057,73.7,80916.79,24.9,1.0,0.0,0.0]
[1778025349064,73.7,80917.26,24.9,1.0,0.0,0.0]
[1778025351082,73.7,80923.14,24.9,1.0,0.0,0.0]
[1778025352089,73.7,80924.39,24.9,1.0,0.0,0.0]
[1778025358131,73.7,80920.83,24.9,1.0,0.0,0.0]
[1778025359138,73.7,80918.82,24.9,1.0,0.0,0.0]
[1778025361152,73.7,80918.48,24.9,1.0,0.0,0.0]
[1778025362159,73.7,80918.8,24.9,1.0,0.0,0.0]
[1778025363167,73.7,80918.38,24.9,1.0,0.0,0.0]
[1778025364173,73.7,80918.76,24.9,1.0,0.0,0.0]
[1778025365180,73.7,80918.43,24.9,1.0,0.0,0.0]
[1778025367194,73.7,80917.32,24.9,1.0,0.0,0.0]
[1778025368201,73.7,80916.59,24.9,1.0,0.0,0.0]
[1778025369208,73.7,80916.21,24.9,1.0,0.0,0.0]
[1778025372229,73.7,80917.31,24.9,1.0,0.0,0.0]
[1778025376257,73.7,80918.27,24.9,1.0,0.0,0.0]
[1778025377264,73.7,80919.43,24.9,1.0,0.0,0.0]
[1778025380285,73.7,80919.65,24.9,1.0,0.0,0.0]
[1778025381292,73.7,80920.72,24.9,1.0,0.0,0.0]
[1778025386327,73.7,80920.82,24.9,1.0,0.0,0.0]
[1778025387334,73.7,80919.81,24.9,1.0,0.0,0.0]
[1778025388341,73.7,80919.31,24.9,1.0,0.0,0.0]
[1778025389348,73.7,80918.15,24.9,1.0,0.0,0.0]
[1778025390355,73.7,80916.86,24.9,1.0,0.0,0.0]
[1778025391362,73.7,80915.92,24.9,1.0,0.0,0.0]
[1778025392369,73.7,80916.4,24.9,1.0,0.0,0.0]
[1778025394383,73.7,80918.25,24.9,1.0,0.0,0.0]
[1778025395392,73.7,80919.57,24.9,1.0,0.0,0.0]
[1778025396398,73.7,80918.98,24.9,1.0,0.0,0.0]
[1778025398413,73.7,80918.39,24.9,1.0,0.0,0.0]
[1778025399420,73.7,80916.96,24.9,1.0,0.0,0.0]
[1778025401433,73.7,80916.73,24.9,1.0,0.0,0.0]
[1778025403448,73.7,80917.37,24.9,1.0,0.0,0.0]
[1778025408484,73.7,80917.38,24.9,1.0,0.0,0.0]
[1778025411503,73.7,80918.03,24.9,1.0,0.0,0.0]
[1778025416539,73.7,80917.53,24.9,1.0,0.0,0.0]
[1778025418553,73.7,80917.85,24.9,1.0,0.0,0.0]
[1778025423587,73.7,80917.86,24.9,1.0,0.0,0.0]
[1778025426608,73.7,80928.85,24.9,1.0,0.0,0.0]
[1778025427616,73.7,80930.17,24.9,1.0,0.0,0.0]
[1778025428623,73.7,80931.18,24.9,1.0,0.0,0.0]
[1778025430637,73.7,80931.66,24.9,1.0,0.0,0.0]
[1778025431644,73.7,80932.27,24.9,1.0,0.0,0.0]
[1778025434664,73.7,80932.55,24.9,1.0,0.0,0.0]
[1778025435672,73.7,80934.37,24.9,1.0,0.0,0.0]
[1778025436679,73.7,80934.86,24.9,1.0,0.0,0.0]
[1778025441714,73.7,80935.86,24.9,1.0,0.0,0.0]
[1778025443728,73.7,80941.93,24.9,1.0,0.0,0.0]
[1778025444735,73.7,80942.95,24.9,1.0,0.0,0.0]
[1778025445742,73.7,80943.73,24.9,1.0,0.0,0.0]
[1778025446749,73.7,80943.94,24.9,1.0,0.0,0.0]
[1778025447755,73.7,80942.21,24.9,1.0,0.0,0.0]
[1778025448766,73.7,80940.78,24.9,1.0,0.0,0.0]
[1778025449773,73.7,80940.29,24.9,1.0,0.0,0.0]
[1778025450780,73.7,80937.98,24.9,1.0,0.0,0.0]
[1778025451787,73.7,80936.82,24.9,1.0,0.0,0.0]
[1778025452794,73.7,80935.71,24.9,1.0,0.0,0.0]
[1778025456823,73.7,80936.81,24.9,1.0,0.0,0.0]
[1778025458837,73.7,80936.27,24.9,1.0,0.0,0.0]
[1778025459844,73.7,80935.92,24.9,1.0,0.0,0.0]
[1778025460851,73.7,80935.35,24.9,1.0,0.0,0.0]
[1778025462865,73.7,80935.7,24.9,1.0,0.0,0.0]
[1778025463872,73.7,80936.47,24.9,1.0,0.0,0.0]
[1778025467900,73.7,80936.66,24.9,1.0,0.0,0.0]
[1778025468907,73.7,80936.08,24.9,1.0,0.0,0.0]
[1778025469914,73.7,80936.49,24.9,1.0,0.0,0.0]
[1778025471928,73.7,80935.77,24.9,1.0,0.0,0.0]
[1778025472935,73.7,80935.98,24.9,1.0,0.0,0.0]
[1778025473942,73.7,80936.28,24.9,1.0,0.0,0.0]
[1778025474951,73.7,80940.95,24.9,1.0,0.0,0.0]
[1778025475956,73.7,80945.17,24.9,1.0,0.0,0.0]
[1778025480991,73.7,80945.32,24.9,1.0,0.0,0.0]
[1778025481998,73.7,80945.74,24.9,1.0,0.0,0.0]
[1778025486030,73.7,80939.91,24.9,1.0,0.0,0.0]
[1778025487038,73.7,80939.04,24.9,1.0,0.0,0.0]
[1778025488045,73.7,80939.74,24.9,1.0,0.0,0.0]
[1778025489052,73.7,80938.88,24.9,1.0,0.0,0.0]
[1778025490059,73.7,80939.07,24.9,1.0,0.0,0.0]
[1778025491066,73.7,80939.31,24.9,1.0,0.0,0.0]
[1778025494087,73.7,80938.59,24.9,1.0,0.0,0.0]
[1778025495094,73.7,80936.92,24.9,1.0,0.0,0.0]
[1778025497108,73.7,80937.45,24.9,1.0,0.0,0.0]
[1778025498115,73.7,80936.88,24.9,1.0,0.0,0.0]
[1778025499122,73.7,80937.48,24.9,1.0,0.0,0.0]
[1778025500129,73.7,80937.99,24.9,1.0,0.0,0.0]
[1778025501136,73.7,80937.61,24.9,1.0,0.0,0.0]
[1778025504157,73.7,80937.17,24.9,1.0,0.0,0.0]
[1778025505164,73.7,80937.46,24.9,1.0,0.0,0.0]
[1778025506171,73.7,80936.77,24.9,1.0,0.0,0.0]
[1778025507178,73.7,80937.57,24.9,1.0,0.0,0.0]
[1778025511206,73.7,80937.13,24.9,1.0,0.0,0.0]
[1778025513220,73.7,80937.32,24.9,1.0,0.0,0.0]
[1778025514227,73.7,80937.02,24.9,1.0,0.0,0.0]
[1778025515234,73.7,80937.34,24.9,1.0,0.0,0.0]
[1778025520269,73.7,80937.16,24.9,1.0,0.0,0.0]
[1778025525303,73.7,80937.26,24.9,1.0,0.0,0.0]
[1778025529331,73.7,80937.88,24.9,1.0,0.0,0.0]
[1778025535374,73.7,80938.23,24.9,1.0,0.0,0.0]
[1778025536380,73.7,80938.03,24.9,1.0,0.0,0.0]
[1778025540409,73.7,80937.62,24.9,1.0,0.0,0.0]
[1778025541416,73.7,80936.44,24.9,1.0,0.0,0.0]
[1778025542422,73.7,80936.8,24.9,1.0,0.0,0.0]
[1778025546451,73.7,80935.92,24.9,1.0,0.0,0.0]
[1778025547458,73.7,80934.65,24.9,1.0,0.0,0.0]
[1778025548465,73.7,80935.05,24.9,1.0,0.0,0.0]
[1778025549472,73.7,80934.63,24.9,1.0,0.0,0.0]
[1778025550478,73.7,80925.88,24.9,1.0,0.0,0.0]
[1778025551486,73.7,80923.65,24.9,1.0,0.0,0.0]
[1778025557528,73.7,80923.75,24.9,1.0,0.0,0.0]
[1778025558535,73.7,80924.06,24.9,1.0,0.0,0.0]
[1778025560549,73.7,80923.67,24.9,1.0,0.0,0.0]
[1778025561556,73.7,80923.99,24.9,1.0,0.0,0.0]
[1778025563570,73.7,80923.71,24.9,1.0,0.0,0.0]
[1778025564577,73.7,80922.12,24.9,1.0,0.0,0.0]
[1778025567598,73.7,80922.82,24.9,1.0,0.0,0.0]
[1778025568605,73.7,80922.01,24.9,1.0,0.0,0.0]
[1778025569612,73.7,80920.66,24.9,1.0,0.0,0.0]
[1778025570619,73.7,80919.54,24.9,1.0,0.0,0.0]
[1778025571626,73.7,80919.5,24.9,1.0,0.0,0.0]
[1778025572635,73.7,80913.24,24.9,1.0,0.0,0.0]
[1778025573642,73.7,80908.39,24.9,1.0,0.0,0.0]
[1778025574651,73.7,80907.32,24.9,1.0,0.0,0.0]
[1778025575656,73.7,80908.04,24.9,1.0,0.0,0.0]
[1778025577670,73.7,80907.72,24.9,1.0,0.0,0.0]
[1778025579684,73.7,80907.97,24.9,1.0,0.0,0.0]
[1778025580691,73.7,80907.64,24.9,1.0,0.0,0.0]
[1778025582705,73.7,80907.1,24.9,1.0,0.0,0.0]
[1778025583711,73.7,80905.27,24.9,1.0,0.0,0.0]
[1778025584719,73.7,80905.52,24.9,1.0,0.0,0.0]
[1778025588747,73.7,80905.87,24.9,1.0,0.0,0.0]
[1778025589754,73.7,80904.58,24.9,1.0,0.0,0.0]
[1778025590762,73.7,80905.05,24.9,1.0,0.0,0.0]
[1778025591768,73.7,80905.65,24.9,1.0,0.0,0.0]
[1778025592775,73.7,80904.87,24.9,1.0,0.0,0.0]
[1778025594789,73.7,80905.17,24.9,1.0,0.0,0.0]
[1778025597810,73.7,80905.76,24.9,1.0,0.0,0.0]
[1778025598817,73.7,80904.64,24.9,1.0,0.0,0.0]
[1778025601287,73.7,80904.82,24.9,1.0,0.0,0.0]
[1778025601374,73.7,80903.83,24.9,1.0,0.0,0.0]
[1778025601839,73.7,80889.41,24.9,1.0,0.0,0.0]
[1778025602847,73.7,80887.66,24.9,1.0,0.0,0.0]
[1778025603854,73.7,80886.72,24.9,1.0,0.0,0.0]
[1778025604861,73.7,80888.02,24.9,1.0,0.0,0.0]
[1778025605868,73.7,80891.54,24.9,1.0,0.0,0.0]
[1778025607107,73.7,80891.54,24.9,1.0,0.0,0.0]
[1778025607193,73.7,80893.9,24.9,1.0,0.0,0.0]
[1778025608230,73.7,80893.9,24.9,1.0,0.0,0.0]
[1778025608279,73.7,80897.8,24.9,1.0,0.0,0.0]
[1778025608889,73.7,80894.6,24.9,1.0,0.0,0.0]
[1778025610509,73.7,80894.6,24.9,1.0,0.0,0.0]
[1778025610601,73.7,80896.26,24.9,1.0,0.0,0.0]
[1778025610904,73.7,80903.26,24.9,1.0,0.0,0.0]
[1778025611911,73.7,80910.68,24.9,1.0,0.0,0.0]
[1778025612918,73.7,80915.91,24.9,1.0,0.0,0.0]
[1778025613925,73.7,80915.47,24.9,1.0,0.0,0.0]
[1778025614932,73.7,80918.17,24.9,1.0,0.0,0.0]
[1778025616217,73.7,80918.17,24.9,1.0,0.0,0.0]
[1778025616256,73.7,80917.93,24.9,1.0,0.0,0.0]
[1778025616947,73.7,80921.44,24.9,1.0,0.0,0.0]
[1778025617953,73.7,80924.09,24.9,1.0,0.0,0.0]
[1778025618960,73.7,80924.52,24.9,1.0,0.0,0.0]
[1778025619966,73.7,80931.5,24.9,1.0,0.0,0.0]
[1778025620973,73.7,80930.62,24.9,1.0,0.0,0.0]
[1778025621981,73.7,80924.57,24.9,1.0,0.0,0.0]
[1778025622988,73.7,80924.3,24.9,1.0,0.0,0.0]
[1778025623995,73.7,80926.82,24.9,1.0,0.0,0.0]
[1778025625611,73.7,80926.82,24.9,1.0,0.0,0.0]
[1778025625712,73.7,80927.57,24.9,1.0,0.0,0.0]
[1778025626728,73.7,80927.57,24.9,1.0,0.0,0.0]
[1778025626772,73.7,80933.03,24.9,1.0,0.0,0.0]
[1778025627017,73.7,80945.66,24.9,1.0,0.0,0.0]
[1778025628024,73.7,80948.84,24.9,1.0,0.0,0.0]
[1778025629031,73.7,80948.01,24.9,1.0,0.0,0.0]
[1778025630038,73.7,80949.67,24.9,1.0,0.0,0.0]
[1778025631045,73.7,80946.78,24.9,1.0,0.0,0.0]
[1778025632052,73.7,80933.54,24.9,1.0,0.0,0.0]
[1778025633059,73.7,80930.15,24.9,1.0,0.0,0.0]
[1778025636081,73.7,80928.59,24.9,1.0,0.0,0.0]
[1778025637088,73.7,80931.04,24.9,1.0,0.0,0.0]
[1778025641116,73.7,80932.26,24.9,1.0,0.0,0.0]
[1778025642123,73.7,80934.05,24.9,1.0,0.0,0.0]
[1778025645144,73.7,80931.05,24.9,1.0,0.0,0.0]
[1778025646151,73.7,80929.64,24.9,1.0,0.0,0.0]
[1778025647158,73.7,80928.7,24.9,1.0,0.0,0.0]
[1778025648165,73.7,80932.3,24.9,1.0,0.0,0.0]
[1778025649172,73.7,80933.95,24.9,1.0,0.0,0.0]
[1778025652193,73.7,80933.63,24.9,1.0,0.0,0.0]
[1778025653200,73.7,80932.18,24.9,1.0,0.0,0.0]
[1778025654207,73.7,80934.97,24.9,1.0,0.0,0.0]
[1778025655213,73.7,80936.01,24.9,1.0,0.0,0.0]
[1778025657228,73.7,80935.71,24.9,1.0,0.0,0.0]
[1778025658235,73.7,80937.07,24.9,1.0,0.0,0.0]
[1778025659242,73.7,80936.31,24.9,1.0,0.0,0.0]
[1778025660249,73.7,80933.89,24.9,1.0,0.0,0.0]
[1778025661256,73.7,80932.19,24.9,1.0,0.0,0.0]
[1778025662264,73.7,80931.06,24.9,1.0,0.0,0.0]
[1778025663394,73.7,80931.06,24.9,1.0,0.0,0.0]
[1778025664278,73.7,80929.57,24.9,1.0,0.0,0.0]
[1778025665286,73.7,80928.63,24.9,1.0,0.0,0.0]
[1778025666292,73.7,80929.48,24.9,1.0,0.0,0.0]
[1778025667074,73.7,80929.48,24.9,1.0,0.0,0.0]
[1778025667299,73.7,80929.8,24.9,1.0,0.0,0.0]
[1778025668224,73.7,80929.8,24.9,1.0,0.0,0.0]
[1778025668306,73.7,80937.24,24.9,1.0,0.0,0.0]
[1778025669313,73.7,80946.95,24.9,1.0,0.0,0.0]
[1778025670320,73.7,80949.73,24.9,1.0,0.0,0.0]
[1778025671327,73.7,80952.47,24.9,1.0,0.0,0.0]
[1778025672334,73.7,80952.7,24.9,1.0,0.0,0.0]
[1778025673341,73.7,80954.47,24.9,1.0,0.0,0.0]
[1778025674348,73.7,80957.78,24.9,1.0,0.0,0.0]
[1778025675355,73.7,80957.48,24.9,1.0,0.0,0.0]
[1778025676361,73.7,80956.93,24.9,1.0,0.0,0.0]
[1778025677369,73.7,80948.79,24.9,1.0,0.0,0.0]
[1778025678376,73.7,80943.49,24.9,1.0,0.0,0.0]
[1778025679383,73.7,80941.96,24.9,1.0,0.0,0.0]
[1778025680390,73.7,80944.14,24.9,1.0,0.0,0.0]
[1778025681397,73.7,80949.61,24.9,1.0,0.0,0.0]
[1778025682403,73.7,80950.13,24.9,1.0,0.0,0.0]
[1778025683411,73.7,80951.23,24.9,1.0,0.0,0.0]
[1778025685425,73.7,80950.94,24.9,1.0,0.0,0.0]
[1778025686432,73.7,80947.87,24.9,1.0,0.0,0.0]
[1778025687439,73.7,80945.25,24.9,1.0,0.0,0.0]
[1778025688786,73.7,80942.7,24.9,1.0,0.0,0.0]
[1778025689454,73.7,80940.44,24.9,1.0,0.0,0.0]
[1778025690461,73.7,80938.07,24.9,1.0,0.0,0.0]
[1778025691168,73.7,80938.07,24.9,1.0,0.0,0.0]
[1778025691468,73.7,80935.47,24.9,1.0,0.0,0.0]
[1778025692475,73.7,80933.42,24.9,1.0,0.0,0.0]
[1778025693482,73.7,80931.32,24.9,1.0,0.0,0.0]
[1778025694489,73.7,80932.01,24.9,1.0,0.0,0.0]
[1778025695496,73.7,80932.32,24.9,1.0,0.0,0.0]
[1778025696503,73.7,80932.75,24.9,1.0,0.0,0.0]
[1778025697510,73.7,80934.37,24.9,1.0,0.0,0.0]
[1778025699524,73.7,80935.05,24.9,1.0,0.0,0.0]
[1778025700617,73.7,80935.89,24.9,1.0,0.0,0.0]
[1778025701623,73.7,80935.31,24.9,1.0,0.0,0.0]
[1778025702631,73.7,80943.2,24.9,1.0,0.0,0.0]
[1778025703638,73.7,80946.53,24.9,1.0,0.0,0.0]
[1778025704645,73.7,80947.99,24.9,1.0,0.0,0.0]
[1778025707666,73.7,80947.31,24.9,1.0,0.0,0.0]
[1778025708673,73.7,80947.82,24.9,1.0,0.0,0.0]
[1778025709680,73.7,80948.32,24.9,1.0,0.0,0.0]
[1778025710687,73.7,80948.74,24.9,1.0,0.0,0.0]
[1778025711694,73.7,80946.13,24.9,1.0,0.0,0.0]
[1778025712701,73.7,80943.48,24.9,1.0,0.0,0.0]
[1778025715722,73.7,80939.51,24.9,1.0,0.0,0.0]
[1778025716729,73.7,80938.85,24.9,1.0,0.0,0.0]
[1778025717736,73.7,80939.33,24.9,1.0,0.0,0.0]
[1778025719750,73.7,80940.72,24.9,1.0,0.0,0.0]
[1778025720757,73.7,80945.47,24.9,1.0,0.0,0.0]
[1778025721764,73.7,80944.31,24.9,1.0,0.0,0.0]
[1778025722771,73.7,80946.22,24.9,1.0,0.0,0.0]
[1778025723778,73.7,80946.46,24.9,1.0,0.0,0.0]
[1778025724785,73.7,80945.96,24.9,1.0,0.0,0.0]
[1778025725792,73.7,80944.57,24.9,1.0,0.0,0.0]
[1778025726799,73.7,80946.75,24.9,1.0,0.0,0.0]
[1778025728813,73.7,80947.31,24.9,1.0,0.0,0.0]
[1778025730827,73.7,80947.61,24.9,1.0,0.0,0.0]
[1778025731834,73.7,80947.89,24.9,1.0,0.0,0.0]
[1778025732841,73.7,80947.49,24.9,1.0,0.0,0.0]
[1778025734855,73.7,80948.53,24.9,1.0,0.0,0.0]
[1778025735862,73.7,80947.66,24.9,1.0,0.0,0.0]
[1778025736869,73.7,80954.01,24.9,1.0,0.0,0.0]
[1778025737876,73.7,80954.63,24.9,1.0,0.0,0.0]
[1778025738883,73.7,80955.49,24.9,1.0,0.0,0.0]
[1778025739890,73.7,80957.18,24.9,1.0,0.0,0.0]
[1778025740897,73.7,80958.7,24.9,1.0,0.0,0.0]
[1778025741904,73.7,80959.97,24.9,1.0,0.0,0.0]
[1778025742911,73.7,80961.99,24.9,1.0,0.0,0.0]
[1778025743918,73.7,80961.71,24.9,1.0,0.0,0.0]
[1778025745180,73.7,80961.71,24.9,1.0,0.0,0.0]
[1778025745281,73.7,80962.74,24.9,1.0,0.0,0.0]
[1778025745937,73.7,80968.15,24.9,1.0,0.0,0.0]
[1778025746944,73.7,80972.65,24.9,1.0,0.0,0.0]
[1778025747953,73.7,80973.03,24.9,1.0,0.0,0.0]
[1778025749965,73.7,80971.28,24.9,1.0,0.0,0.0]
[1778025750972,73.7,80970.16,24.9,1.0,0.0,0.0]
[1778025752986,73.7,80968.82,24.9,1.0,0.0,0.0]
[1778025755000,73.7,80970.16,24.9,1.0,0.0,0.0]
[1778025756009,73.7,80972.89,24.9,1.0,0.0,0.0]
[1778025757015,73.7,80976.23,24.9,1.0,0.0,0.0]
[1778025758022,73.7,80977.3,24.9,1.0,0.0,0.0]
[1778025759029,73.7,80982.49,24.9,1.0,0.0,0.0]
[1778025760036,73.7,80984.37,24.9,1.0,0.0,0.0]
[1778025761043,73.7,80986.01,24.9,1.0,0.0,0.0]
[1778025762050,73.7,80987.28,24.9,1.0,0.0,0.0]
[1778025763057,73.7,80986.59,24.9,1.0,0.0,0.0]
[1778025764064,73.7,80987.82,24.9,1.0,0.0,0.0]
[1778025765071,73.7,80987.59,24.9,1.0,0.0,0.0]
[1778025766266,73.7,80987.59,24.9,1.0,0.0,0.0]
[1778025766315,73.7,80988.22,24.9,1.0,0.0,0.0]
[1778025767085,73.7,80989.86,24.9,1.0,0.0,0.0]
[1778025768093,73.7,80989.18,24.9,1.0,0.0,0.0]
[1778025769101,73.7,80988.2,24.9,1.0,0.0,0.0]
[1778025770108,73.7,80988.7,24.9,1.0,0.0,0.0]
[1778025772122,73.7,80988.96,24.9,1.0,0.0,0.0]
[1778025773129,73.7,80988.47,24.9,1.0,0.0,0.0]
[1778025774136,73.7,80981.59,24.9,1.0,0.0,0.0]
[1778025775143,73.7,80975.8,24.9,1.0,0.0,0.0]
[1778025777157,73.7,80974.61,24.9,1.0,0.0,0.0]
[1778025778165,73.7,80966.15,24.9,1.0,0.0,0.0]
[1778025779172,73.7,80962.45,24.9,1.0,0.0,0.0]
[1778025782194,73.7,80961.14,24.9,1.0,0.0,0.0]
[1778025783322,73.7,80961.14,24.9,1.0,0.0,0.0]
[1778025783397,73.7,80960.5,24.9,1.0,0.0,0.0]
[1778025784214,73.7,80954.92,24.9,1.0,0.0,0.0]
[1778025785221,73.7,80944.88,24.9,1.0,0.0,0.0]
[1778025786228,73.7,80940.59,24.9,1.0,0.0,0.0]
[1778025787235,73.7,80941.28,24.9,1.0,0.0,0.0]
[1778025789678,73.7,80941.68,24.9,1.0,0.0,0.0]
[1778025791263,73.7,80942.88,24.9,1.0,0.0,0.0]
[1778025796298,73.7,80942.57,24.9,1.0,0.0,0.0]
[1778025797305,73.7,80940.91,24.9,1.0,0.0,0.0]
[1778025799319,73.7,80941.27,24.9,1.0,0.0,0.0]
[1778025800326,73.7,80940.83,24.9,1.0,0.0,0.0]
[1778025802340,73.7,80942.27,24.9,1.0,0.0,0.0]
[1778025803357,73.7,80960.51,24.9,1.0,0.0,0.0]
[1778025804358,73.7,80965.52,24.9,1.0,0.0,0.0]
[1778025805365,73.7,80959.02,24.9,1.0,0.0,0.0]
[1778025806382,73.7,80955.76,24.9,1.0,0.0,0.0]
[1778025807382,73.7,80976.48,24.9,1.0,0.0,0.0]
[1778025808389,73.7,80984.15,24.9,1.0,0.0,0.0]
[1778025809672,73.7,80984.15,24.9,1.0,0.0,0.0]
[1778025809694,73.7,80984.15,24.9,1.0,0.0,0.0]
[1778025809765,73.7,80985.54,24.9,1.0,0.0,0.0]
[1778025810403,73.7,81015.17,24.9,1.0,0.0,0.0]
[1778025811407,73.7,81015.17,24.9,1.0,0.0,0.0]
[1778025811411,73.7,81031.59,24.9,1.0,0.0,0.0]
[1778025812418,73.7,81031.27,24.9,1.0,0.0,0.0]
[1778025813364,73.7,81031.27,24.9,1.0,0.0,0.0]
[1778025813436,73.7,81036.9,24.9,1.0,0.0,0.0]
[1778025814554,73.7,81036.9,24.9,1.0,0.0,0.0]
[1778025814642,73.7,81061.42,24.9,1.0,0.0,0.0]
[1778025815453,73.7,81073.28,24.9,1.0,0.0,0.0]
[1778025816405,73.7,81073.28,24.9,1.0,0.0,0.0]
[1778025816522,73.7,81072.13,24.9,1.0,0.0,0.0]
[1778025817397,73.7,81072.13,24.9,1.0,0.0,0.0]
[1778025817476,73.7,81092.63,24.9,1.0,0.0,0.0]
[1778025818483,73.7,81093.95,24.9,1.0,0.0,0.0]
[1778025819490,73.7,81090.33,24.9,1.0,0.0,0.0]
[1778025820497,73.7,81083.64,24.9,1.0,0.0,0.0]
[1778025821456,73.7,81083.64,24.9,1.0,0.0,0.0]
[1778025821504,73.7,81077.58,24.9,1.0,0.0,0.0]
[1778025822511,73.7,81069.47,24.9,1.0,0.0,0.0]
[1778025823445,73.7,81069.47,24.9,1.0,0.0,0.0]
[1778025823518,73.7,81064.58,24.9,1.0,0.0,0.0]
[1778025824741,73.7,81064.58,24.9,1.0,0.0,0.0]
[1778025824841,73.7,81056.48,24.9,1.0,0.0,0.0]
[1778025825532,73.7,81052.56,24.9,1.0,0.0,0.0]
[1778025826539,73.7,81048.76,24.9,1.0,0.0,0.0]
[1778025827546,73.7,81046.79,24.9,1.0,0.0,0.0]
[1778025828553,73.7,81040.99,24.9,1.0,0.0,0.0]
[1778025829560,73.7,81033.77,24.9,1.0,0.0,0.0]
[1778025830248,73.7,81033.77,24.9,1.0,0.0,0.0]
[1778025830567,73.7,81022.33,24.9,1.0,0.0,0.0]
[1778025831577,73.7,81018.91,24.9,1.0,0.0,0.0]
[1778025832581,73.7,81020.72,24.9,1.0,0.0,0.0]
[1778025833588,73.7,81022.02,24.9,1.0,0.0,0.0]
[1778025834595,73.7,81022.58,24.9,1.0,0.0,0.0]
[1778025835602,73.7,81022.27,24.9,1.0,0.0,0.0]
[1778025836609,73.7,81023.61,24.9,1.0,0.0,0.0]
[1778025837616,73.7,81022.76,24.9,1.0,0.0,0.0]
[1778025838623,73.7,81027.71,24.9,1.0,0.0,0.0]
[1778025839630,73.7,81025.75,24.9,1.0,0.0,0.0]
[1778025840637,73.7,81024.32,24.9,1.0,0.0,0.0]
[1778025841644,73.7,81024.62,24.9,1.0,0.0,0.0]
[1778025842651,73.7,81022.88,24.9,1.0,0.0,0.0]
[1778025843658,73.7,81020.36,24.9,1.0,0.0,0.0]
[1778025844665,73.7,81011.58,24.9,1.0,0.0,0.0]
[1778025845672,73.7,81008.32,24.9,1.0,0.0,0.0]
[1778025846679,73.7,81009.27,24.9,1.0,0.0,0.0]
[1778025847686,73.7,81008.42,24.9,1.0,0.0,0.0]
[1778025848693,73.7,81007.95,24.9,1.0,0.0,0.0]
[1778025849700,73.7,81015.4,24.9,1.0,0.0,0.0]
[1778025850707,73.7,81010.67,24.9,1.0,0.0,0.0]
[1778025851714,73.7,81011.58,24.9,1.0,0.0,0.0]
[1778025852721,73.7,81008.43,24.9,1.0,0.0,0.0]
[1778025853148,73.7,81008.43,24.9,1.0,0.0,0.0]
[1778025853728,73.7,81006.87,24.9,1.0,0.0,0.0]
[1778025854790,73.7,81006.87,24.9,1.0,0.0,0.0]
[1778025854893,73.7,81005.82,24.9,1.0,0.0,0.0]
[1778025855742,73.7,81036.92,24.9,1.0,0.0,0.0]
[1778025856749,73.7,81052.58,24.9,1.0,0.0,0.0]
[1778025857823,73.7,81052.58,24.9,1.0,0.0,0.0]
[1778025857843,73.7,81054.37,24.9,1.0,0.0,0.0]
[1778025858200,73.7,81054.37,24.9,1.0,0.0,0.0]
[1778025858763,73.7,81059.96,24.9,1.0,0.0,0.0]
[1778025859224,73.7,81059.96,24.9,1.0,0.0,0.0]
[1778025859770,73.7,81061.53,24.9,1.0,0.0,0.0]
[1778025860777,73.7,81063.75,24.9,1.0,0.0,0.0]
[1778025862791,73.7,81060.84,24.9,1.0,0.0,0.0]
[1778025863797,73.7,81059.65,24.9,1.0,0.0,0.0]
[1778025864805,73.7,81060.03,24.9,1.0,0.0,0.0]
[1778025865812,73.7,81054.32,24.9,1.0,0.0,0.0]
[1778025866819,73.7,81049.74,24.9,1.0,0.0,0.0]
[1778025867826,73.7,81048.81,24.9,1.0,0.0,0.0]
[1778025868833,73.7,81049.11,24.9,1.0,0.0,0.0]
[1778025869840,73.7,81052.59,24.9,1.0,0.0,0.0]
[1778025870847,73.7,81065.55,24.9,1.0,0.0,0.0]
[1778025871854,73.7,81067.05,24.9,1.0,0.0,0.0]
[1778025872861,73.7,81069.29,24.9,1.0,0.0,0.0]
[1778025873868,73.7,81062.47,24.9,1.0,0.0,0.0]
[1778025874874,73.7,81060.75,24.9,1.0,0.0,0.0]
[1778025875882,73.7,81058.13,24.9,1.0,0.0,0.0]
[1778025876889,73.7,81057.92,24.9,1.0,0.0,0.0]
[1778025878902,73.7,81060.15,24.9,1.0,0.0,0.0]
[1778025879910,73.7,81061.53,24.9,1.0,0.0,0.0]
[1778025881924,73.7,81061.93,24.9,1.0,0.0,0.0]
[1778025882931,73.7,81061.53,24.9,1.0,0.0,0.0]
[1778025883938,73.7,81060.94,24.9,1.0,0.0,0.0]
[1778025885987,73.7,81058.06,24.9,1.0,0.0,0.0]
[1778025886995,73.7,81058.34,24.9,1.0,0.0,0.0]
[1778025888002,73.7,81058.74,24.9,1.0,0.0,0.0]
[1778025889009,73.7,81060.17,24.9,1.0,0.0,0.0]
[1778025890016,73.7,81061.2,24.9,1.0,0.0,0.0]
[1778025891023,73.7,81060.97,24.9,1.0,0.0,0.0]
[1778025892030,73.7,81053.72,24.9,1.0,0.0,0.0]
[1778025894044,73.7,81055.15,24.9,1.0,0.0,0.0]
[1778025896058,73.7,81054.88,24.9,1.0,0.0,0.0]
[1778025900086,73.7,81055.54,24.9,1.0,0.0,0.0]
[1778025901093,73.7,81054.79,24.9,1.0,0.0,0.0]
[1778025902101,73.7,81055.03,24.9,1.0,0.0,0.0]
[1778025903116,73.7,81050.58,24.9,1.0,0.0,0.0]
[1778025904114,73.7,81045.94,24.9,1.0,0.0,0.0]
[1778025906128,73.7,81044.86,24.9,1.0,0.0,0.0]
[1778025907757,73.7,81046.11,24.9,1.0,0.0,0.0]
[1778025908142,73.7,81045.86,24.9,1.0,0.0,0.0]
[1778025909149,73.7,81038.24,24.9,1.0,0.0,0.0]
[1778025910156,73.7,81035.53,24.9,1.0,0.0,0.0]
[1778025911163,73.7,81037.41,24.9,1.0,0.0,0.0]
[1778025913177,73.7,81035.41,24.9,1.0,0.0,0.0]
[1778025914184,73.7,81034.06,24.9,1.0,0.0,0.0]
[1778025915192,73.7,81030.2,24.9,1.0,0.0,0.0]
[1778025916198,73.7,81029.06,24.9,1.0,0.0,0.0]
[1778025918212,73.7,81028.26,24.9,1.0,0.0,0.0]
[1778025919880,73.7,81028.26,24.9,1.0,0.0,0.0]
[1778025919941,73.7,81025.36,24.9,1.0,0.0,0.0]
[1778025920226,73.7,81021.99,24.9,1.0,0.0,0.0]
[1778025921233,73.7,81020.89,24.9,1.0,0.0,0.0]
[1778025922240,73.7,81020.11,24.9,1.0,0.0,0.0]
[1778025923247,73.7,81019.77,24.9,1.0,0.0,0.0]
[1778025924254,73.7,81018.79,24.9,1.0,0.0,0.0]
[1778025925310,73.7,81017.96,24.9,1.0,0.0,0.0]
[1778025926268,73.7,81015.91,24.9,1.0,0.0,0.0]
[1778025927275,73.7,81016.64,24.9,1.0,0.0,0.0]
[1778025928282,73.7,81017.61,24.9,1.0,0.0,0.0]
[1778025930620,73.7,81016.88,24.9,1.0,0.0,0.0]
[1778025935332,73.7,81019.35,24.9,1.0,0.0,0.0]
[1778025936338,73.7,81026.02,24.9,1.0,0.0,0.0]
[1778025937345,73.7,81029.17,24.9,1.0,0.0,0.0]
[1778025938352,73.7,81027.82,24.9,1.0,0.0,0.0]
[1778025940366,73.7,81026.76,24.9,1.0,0.0,0.0]
[1778025943387,73.7,81025.79,24.9,1.0,0.0,0.0]
[1778025944394,73.7,81027.03,24.9,1.0,0.0,0.0]
[1778025945401,73.7,81022.48,24.9,1.0,0.0,0.0]
[1778025946408,73.7,81021.52,24.9,1.0,0.0,0.0]
[1778025950437,73.7,81022.25,24.9,1.0,0.0,0.0]
[1778025952451,73.7,81023.17,24.9,1.0,0.0,0.0]
[1778025953458,73.7,81023.73,24.9,1.0,0.0,0.0]
[1778025954465,73.7,81024.92,24.9,1.0,0.0,0.0]
[1778025955472,73.7,81024.6,24.9,1.0,0.0,0.0]
[1778025956479,73.7,81023.17,24.9,1.0,0.0,0.0]
[1778025959499,73.7,81023.74,24.9,1.0,0.0,0.0]
[1778025960507,73.7,81022.67,24.9,1.0,0.0,0.0]
[1778025961514,73.7,81021.23,24.9,1.0,0.0,0.0]
[1778025962524,73.7,81019.78,24.9,1.0,0.0,0.0]
[1778025963531,73.7,81015.78,24.9,1.0,0.0,0.0]
[1778025964883,73.7,81015.78,24.9,1.0,0.0,0.0]
[1778025964975,73.7,81014.25,24.9,1.0,0.0,0.0]
[1778025965881,73.7,81014.25,24.9,1.0,0.0,0.0]
[1778025965916,73.7,81010.51,24.9,1.0,0.0,0.0]
[1778025966552,73.7,81007.95,24.9,1.0,0.0,0.0]
[1778025967559,73.7,81010.69,24.9,1.0,0.0,0.0]
[1778025968566,73.7,81011.76,24.9,1.0,0.0,0.0]
[1778025969573,73.7,81012.04,24.9,1.0,0.0,0.0]
[1778025970580,73.7,81009.34,24.9,1.0,0.0,0.0]
[1778025971587,73.7,81008.95,24.9,1.0,0.0,0.0]
[1778025972594,73.7,81010.0,24.9,1.0,0.0,0.0]
[1778025973601,73.7,81008.99,24.9,1.0,0.0,0.0]
[1778025974608,73.7,81008.66,24.9,1.0,0.0,0.0]
[1778025975615,73.7,81008.43,24.9,1.0,0.0,0.0]
[1778025977629,73.7,81008.71,24.9,1.0,0.0,0.0]
[1778025978636,73.7,81008.99,24.9,1.0,0.0,0.0]
[1778025979643,73.7,81008.65,24.9,1.0,0.0,0.0]
[1778025980650,73.7,81008.22,24.9,1.0,0.0,0.0]
[1778025981657,73.7,81009.82,24.9,1.0,0.0,0.0]
[1778025982664,73.7,81011.1,24.9,1.0,0.0,0.0]
[1778025983671,73.7,81009.46,24.9,1.0,0.0,0.0]
[1778025984678,73.7,81007.99,24.9,1.0,0.0,0.0]
[1778025985685,73.7,81007.2,24.9,1.0,0.0,0.0]
[1778025986692,73.7,81006.91,24.9,1.0,0.0,0.0]
[1778025987698,73.7,81007.96,24.9,1.0,0.0,0.0]
[1778025991728,73.7,81007.79,24.9,1.0,0.0,0.0]
[1778025992735,73.7,81008.24,24.9,1.0,0.0,0.0]
[1778025993742,73.7,81007.8,24.9,1.0,0.0,0.0]
[1778025994749,73.7,81019.07,24.9,1.0,0.0,0.0]
[1778025995756,73.7,81020.12,24.9,1.0,0.0,0.0]
[1778025997770,73.7,81017.39,24.9,1.0,0.0,0.0]
[1778025998777,73.7,81017.75,24.9,1.0,0.0,0.0]
[1778025999784,73.7,81018.37,24.9,1.0,0.0,0.0]
[1778026000791,73.7,81024.78,24.9,1.0,0.0,0.0]
[1778026001798,73.7,81033.1,24.9,1.0,0.0,0.0]
[1778026002805,73.7,81039.71,24.9,1.0,0.0,0.0]
[1778026003811,73.7,81041.99,24.9,1.0,0.0,0.0]
[1778026006832,73.7,81041.82,24.9,1.0,0.0,0.0]
[1778026007840,73.7,81036.74,24.9,1.0,0.0,0.0]
[1778026008847,73.7,81032.63,24.9,1.0,0.0,0.0]
[1778026009853,73.7,81031.74,24.9,1.0,0.0,0.0]
[1778026011092,73.7,81031.74,24.9,1.0,0.0,0.0]
[1778026011140,73.7,81037.59,24.9,1.0,0.0,0.0]
[1778026011868,73.7,81044.81,24.9,1.0,0.0,0.0]
[1778026012875,73.7,81049.57,24.9,1.0,0.0,0.0]
[1778026013881,73.7,81050.68,24.9,1.0,0.0,0.0]
[1778026014889,73.7,81052.33,24.9,1.0,0.0,0.0]
[1778026015896,73.7,81050.08,24.9,1.0,0.0,0.0]
[1778026016903,73.7,81046.39,24.9,1.0,0.0,0.0]
[1778026017910,73.7,81043.9,24.9,1.0,0.0,0.0]
[1778026018917,73.7,81043.59,24.9,1.0,0.0,0.0]
[1778026019924,73.7,81043.22,24.9,1.0,0.0,0.0]
[1778026020931,73.7,81044.28,24.9,1.0,0.0,0.0]
[1778026022945,73.7,81044.0,24.9,1.0,0.0,0.0]
[1778026023952,73.7,81044.52,24.9,1.0,0.0,0.0]
[1778026025966,73.7,81044.11,24.9,1.0,0.0,0.0]
[1778026026973,73.7,81049.92,24.9,1.0,0.0,0.0]
[1778026027979,73.7,81053.8,24.9,1.0,0.0,0.0]
[1778026028771,73.7,81053.8,24.9,1.0,0.0,0.0]
[1778026028987,73.7,81058.19,24.9,1.0,0.0,0.0]
[1778026029994,73.7,81061.33,24.9,1.0,0.0,0.0]
[1778026031001,73.7,81060.81,24.9,1.0,0.0,0.0]
[1778026032010,73.7,81060.24,24.9,1.0,0.0,0.0]
[1778026033017,73.7,81062.08,24.9,1.0,0.0,0.0]
[1778026034024,73.7,81064.16,24.9,1.0,0.0,0.0]
[1778026036038,73.7,81064.44,24.9,1.0,0.0,0.0]
[1778026037046,73.7,81064.85,24.9,1.0,0.0,0.0]
[1778026038053,73.7,81065.42,24.9,1.0,0.0,0.0]
[1778026039060,73.7,81062.72,24.9,1.0,0.0,0.0]
[1778026040067,73.7,81062.4,24.9,1.0,0.0,0.0]
[1778026041074,73.7,81062.74,24.9,1.0,0.0,0.0]
[1778026042081,73.7,81063.13,24.9,1.0,0.0,0.0]
[1778026044095,73.7,81062.23,24.9,1.0,0.0,0.0]
[1778026045102,73.7,81064.98,24.9,1.0,0.0,0.0]
[1778026046108,73.7,81066.31,24.9,1.0,0.0,0.0]
[1778026049130,73.7,81066.77,24.9,1.0,0.0,0.0]
[1778026050137,73.7,81071.35,24.9,1.0,0.0,0.0]
[1778026051144,73.7,81072.33,24.9,1.0,0.0,0.0]
[1778026052151,73.7,81065.47,24.9,1.0,0.0,0.0]
[1778026053158,73.7,81063.4,24.9,1.0,0.0,0.0]
[1778026054165,73.7,81054.66,24.9,1.0,0.0,0.0]
[1778026055172,73.7,81046.6,24.9,1.0,0.0,0.0]
[1778026056179,73.7,81052.88,24.9,1.0,0.0,0.0]
[1778026057187,73.7,81055.82,24.9,1.0,0.0,0.0]
[1778026058194,73.7,81054.53,24.9,1.0,0.0,0.0]
[1778026060208,73.7,81055.57,24.9,1.0,0.0,0.0]
[1778026062222,73.7,81061.74,24.9,1.0,0.0,0.0]
[1778026063229,73.7,81074.3,24.9,1.0,0.0,0.0]
[1778026063851,73.7,81074.3,24.9,1.0,0.0,0.0]
[1778026064236,73.7,81085.0,24.9,1.0,0.0,0.0]
[1778026064875,73.7,81085.0,24.9,1.0,0.0,0.0]
[1778026065243,73.7,81089.64,24.9,1.0,0.0,0.0]
[1778026066250,73.7,81089.16,24.9,1.0,0.0,0.0]
[1778026067257,73.7,81089.88,24.9,1.0,0.0,0.0]
[1778026068264,73.7,81088.74,24.9,1.0,0.0,0.0]
[1778026069271,73.7,81087.84,24.9,1.0,0.0,0.0]
[1778026069407,73.7,81087.84,24.9,1.0,0.0,0.0]
[1778026070278,73.7,81066.01,24.9,1.0,0.0,0.0]
[1778026070420,73.7,81066.01,24.9,1.0,0.0,0.0]
[1778026070504,73.7,81066.01,24.9,1.0,0.0,0.0]
[1778026071802,73.7,81060.03,24.9,1.0,0.0,0.0]
[1778026072292,73.7,81060.91,24.9,1.0,0.0,0.0]
[1778026075315,73.7,81060.51,24.9,1.0,0.0,0.0]
[1778026076322,73.7,81069.97,24.9,1.0,0.0,0.0]
[1778026077329,73.7,81072.54,24.9,1.0,0.0,0.0]
[1778026078336,73.7,81070.77,24.9,1.0,0.0,0.0]
[1778026079343,73.7,81069.39,24.9,1.0,0.0,0.0]
[1778026080885,73.7,81069.39,24.9,1.0,0.0,0.0]
[1778026080921,73.7,81070.52,24.9,1.0,0.0,0.0]
[1778026081357,73.7,81082.43,24.9,1.0,0.0,0.0]
[1778026082364,73.7,81090.68,24.9,1.0,0.0,0.0]
[1778026083371,73.7,81092.41,24.9,1.0,0.0,0.0]
[1778026084378,73.7,81093.14,24.9,1.0,0.0,0.0]
[1778026085385,73.7,81092.54,24.9,1.0,0.0,0.0]
[1778026086392,73.7,81093.37,24.9,1.0,0.0,0.0]
[1778026087398,73.7,81086.42,24.9,1.0,0.0,0.0]
[1778026088406,73.7,81085.17,24.9,1.0,0.0,0.0]
[1778026089413,73.7,81087.64,24.9,1.0,0.0,0.0]
[1778026090420,73.7,81087.3,24.9,1.0,0.0,0.0]
[1778026091427,73.7,81087.75,24.9,1.0,0.0,0.0]
[1778026093441,73.7,81087.43,24.9,1.0,0.0,0.0]
[1778026094448,73.7,81087.76,24.9,1.0,0.0,0.0]
[1778026095455,73.7,81088.05,24.9,1.0,0.0,0.0]
[1778026096464,73.7,81095.36,24.9,1.0,0.0,0.0]
[1778026097471,73.7,81093.26,24.9,1.0,0.0,0.0]
[1778026098478,73.7,81090.1,24.9,1.0,0.0,0.0]
[1778026099485,73.7,81087.01,24.9,1.0,0.0,0.0]
[1778026101499,73.7,81086.71,24.9,1.0,0.0,0.0]
[1778026102506,73.7,81086.43,24.9,1.0,0.0,0.0]
[1778026103514,73.7,81085.48,24.9,1.0,0.0,0.0]
[1778026106535,73.7,81085.74,24.9,1.0,0.0,0.0]
[1778026108550,73.7,81085.5,24.9,1.0,0.0,0.0]
[1778026109556,73.7,81082.33,24.9,1.0,0.0,0.0]
[1778026110563,73.7,81074.1,24.9,1.0,0.0,0.0]
[1778026111570,73.7,81071.0,24.9,1.0,0.0,0.0]
[1778026112577,73.7,81070.36,24.9,1.0,0.0,0.0]
[1778026114591,73.7,81071.47,24.9,1.0,0.0,0.0]
[1778026116606,73.7,81077.45,24.9,1.0,0.0,0.0]
[1778026117613,73.7,81080.67,24.9,1.0,0.0,0.0]
[1778026119627,73.7,81081.58,24.9,1.0,0.0,0.0]
[1778026121641,73.7,81082.58,24.9,1.0,0.0,0.0]
[1778026122648,73.7,81085.74,24.9,1.0,0.0,0.0]
[1778026123655,73.7,81088.87,24.9,1.0,0.0,0.0]
[1778026124662,73.7,81094.51,24.9,1.0,0.0,0.0]
[1778026125671,73.7,81097.84,24.9,1.0,0.0,0.0]
[1778026126676,73.7,81095.47,24.9,1.0,0.0,0.0]
[1778026127683,73.7,81094.12,24.9,1.0,0.0,0.0]
[1778026129696,73.7,81094.84,24.9,1.0,0.0,0.0]
[1778026130704,73.7,81095.39,24.9,1.0,0.0,0.0]
[1778026132718,73.7,81097.38,24.9,1.0,0.0,0.0]
[1778026133725,73.7,81099.44,24.9,1.0,0.0,0.0]
[1778026135739,73.7,81099.11,24.9,1.0,0.0,0.0]
[1778026140774,73.7,81099.29,24.9,1.0,0.0,0.0]
[1778026141780,73.7,81099.04,24.9,1.0,0.0,0.0]
[1778026142788,73.7,81098.62,24.9,1.0,0.0,0.0]
[1778026143795,73.7,81097.99,24.9,1.0,0.0,0.0]
[1778026145275,73.7,81097.41,24.9,1.0,0.0,0.0]
[1778026146368,73.7,81097.41,24.9,1.0,0.0,0.0]
[1778026145810,73.7,81098.38,24.9,1.0,0.0,0.0]
[1778026146817,73.7,81099.58,24.9,1.0,0.0,0.0]
[1778026147824,73.7,81101.05,24.9,1.0,0.0,0.0]
[1778026149838,73.7,81100.59,24.9,1.0,0.0,0.0]
[1778026150844,73.7,81101.74,24.9,1.0,0.0,0.0]
[1778026151852,73.7,81102.4,24.9,1.0,0.0,0.0]
[1778026153866,73.7,81101.07,24.9,1.0,0.0,0.0]
[1778026154873,73.7,81090.31,24.9,1.0,0.0,0.0]
[1778026155880,73.7,81087.43,24.9,1.0,0.0,0.0]
[1778026158901,73.7,81088.41,24.9,1.0,0.0,0.0]
[1778026159908,73.7,81087.62,24.9,1.0,0.0,0.0]
[1778026160915,73.7,81087.28,24.9,1.0,0.0,0.0]
[1778026161922,73.7,81090.55,24.9,1.0,0.0,0.0]
[1778026162929,73.7,81093.58,24.9,1.0,0.0,0.0]
[1778026163935,73.7,81093.95,24.9,1.0,0.0,0.0]
[1778026165950,73.7,81090.46,24.9,1.0,0.0,0.0]
[1778026166957,73.7,81089.19,24.9,1.0,0.0,0.0]
[1778026167964,73.7,81087.0,24.9,1.0,0.0,0.0]
[1778026168971,73.7,81083.76,24.9,1.0,0.0,0.0]
[1778026169978,73.7,81085.23,24.9,1.0,0.0,0.0]
[1778026170985,73.7,81086.06,24.9,1.0,0.0,0.0]
[1778026172998,73.7,81085.88,24.9,1.0,0.0,0.0]
[1778026175013,73.7,81086.24,24.9,1.0,0.0,0.0]
[1778026180048,73.7,81084.96,24.9,1.0,0.0,0.0]
[1778026181054,73.7,81082.63,24.9,1.0,0.0,0.0]
[1778026182062,73.7,81079.18,24.9,1.0,0.0,0.0]
[1778026184076,73.7,81078.9,24.9,1.0,0.0,0.0]
[1778026186090,73.7,81078.51,24.9,1.0,0.0,0.0]
[1778026188103,73.7,81079.13,24.9,1.0,0.0,0.0]
[1778026189110,73.7,81081.41,24.9,1.0,0.0,0.0]
[1778026190118,73.7,81084.98,24.9,1.0,0.0,0.0]
[1778026191125,73.7,81084.43,24.9,1.0,0.0,0.0]
[1778026193139,73.7,81085.12,24.9,1.0,0.0,0.0]
[1778026194146,73.7,81084.38,24.9,1.0,0.0,0.0]
[1778026197167,73.7,81086.04,24.9,1.0,0.0,0.0]
[1778026199181,73.7,81085.06,24.9,1.0,0.0,0.0]
[1778026200188,73.7,81085.3,24.9,1.0,0.0,0.0]
[1778026202202,73.7,81085.7,24.9,1.0,0.0,0.0]
[1778026203209,73.7,81083.17,24.9,1.0,0.0,0.0]
[1778026204216,73.7,81080.0,24.9,1.0,0.0,0.0]
[1778026205223,73.7,81079.23,24.9,1.0,0.0,0.0]
[1778026206230,73.7,81075.87,24.9,1.0,0.0,0.0]
[1778026207237,73.7,81073.73,24.9,1.0,0.0,0.0]
[1778026208243,73.7,81073.32,24.9,1.0,0.0,0.0]
[1778026209250,73.7,81072.86,24.9,1.0,0.0,0.0]
[1778026210258,73.7,81072.38,24.9,1.0,0.0,0.0]
[1778026211265,73.7,81069.25,24.9,1.0,0.0,0.0]
[1778026213093,73.7,81069.11,24.9,1.0,0.0,0.0]
[1778026215293,73.7,81069.46,24.9,1.0,0.0,0.0]
[1778026216300,73.7,81068.32,24.9,1.0,0.0,0.0]
[1778026217307,73.7,81067.06,24.9,1.0,0.0,0.0]
[1778026219321,73.7,81066.36,24.9,1.0,0.0,0.0]
[1778026220327,73.7,81065.88,24.9,1.0,0.0,0.0]
[1778026221335,73.7,81065.55,24.9,1.0,0.0,0.0]
[1778026222024,73.7,81065.55,24.9,1.0,0.0,0.0]
[1778026222352,73.7,81093.85,24.9,1.0,0.0,0.0]
[1778026222950,73.7,81093.85,24.9,1.0,0.0,0.0]
[1778026223349,73.7,81140.84,24.9,1.0,0.0,0.0]
[1778026224356,73.7,81140.06,24.9,1.0,0.0,0.0]
[1778026225363,73.7,81140.93,24.9,1.0,0.0,0.0]
[1778026227377,73.7,81137.28,24.9,1.0,0.0,0.0]
[1778026228384,73.7,81137.56,24.9,1.0,0.0,0.0]
[1778026229391,73.7,81142.01,24.9,1.0,0.0,0.0]
[1778026230398,73.7,81144.27,24.9,1.0,0.0,0.0]
[1778026231405,73.7,81145.07,24.9,1.0,0.0,0.0]
[1778026232412,73.7,81146.98,24.9,1.0,0.0,0.0]
[1778026233419,73.7,81148.05,24.9,1.0,0.0,0.0]
[1778026234426,73.7,81147.02,24.9,1.0,0.0,0.0]
[1778026235433,73.7,81146.51,24.9,1.0,0.0,0.0]
[1778026236440,73.7,81146.83,24.9,1.0,0.0,0.0]
[1778026237447,73.7,81147.44,24.9,1.0,0.0,0.0]
[1778026238454,73.7,81147.16,24.9,1.0,0.0,0.0]
[1778026239461,73.7,81146.95,24.9,1.0,0.0,0.0]
[1778026242482,73.7,81147.32,24.9,1.0,0.0,0.0]
[1778026243489,73.7,81146.85,24.9,1.0,0.0,0.0]
[1778026244496,73.7,81147.12,24.9,1.0,0.0,0.0]
[1778026248524,73.7,81154.14,24.9,1.0,0.0,0.0]
[1778026249531,73.7,81157.11,24.9,1.0,0.0,0.0]
[1778026251129,73.7,81157.11,24.9,1.0,0.0,0.0]
[1778026251176,73.7,81157.9,24.9,1.0,0.0,0.0]
[1778026252338,73.7,81157.9,24.9,1.0,0.0,0.0]
[1778026252437,73.7,81163.53,24.9,1.0,0.0,0.0]
[1778026252551,73.7,81168.17,24.9,1.0,0.0,0.0]
[1778026253559,73.7,81170.42,24.9,1.0,0.0,0.0]
[1778026255573,73.7,81177.41,24.9,1.0,0.0,0.0]
[1778026256580,73.7,81173.56,24.9,1.0,0.0,0.0]
[1778026257587,73.7,81178.33,24.9,1.0,0.0,0.0]
[1778026258594,73.7,81180.86,24.9,1.0,0.0,0.0]
[1778026259601,73.7,81180.47,24.9,1.0,0.0,0.0]
[1778026260608,73.7,81177.28,24.9,1.0,0.0,0.0]
[1778026261616,73.7,81176.06,24.9,1.0,0.0,0.0]
[1778026262623,73.7,81172.0,24.9,1.0,0.0,0.0]
[1778026263630,73.7,81170.58,24.9,1.0,0.0,0.0]
[1778026264637,73.7,81170.99,24.9,1.0,0.0,0.0]
[1778026266651,73.7,81170.68,24.9,1.0,0.0,0.0]
[1778026267658,73.7,81170.01,24.9,1.0,0.0,0.0]
[1778026269672,73.7,81170.33,24.9,1.0,0.0,0.0]
[1778026270679,73.7,81159.54,24.9,1.0,0.0,0.0]
[1778026271686,73.7,81156.79,24.9,1.0,0.0,0.0]
[1778026272693,73.7,81157.77,24.9,1.0,0.0,0.0]
[1778026273700,73.7,81156.02,24.9,1.0,0.0,0.0]
[1778026274707,73.7,81156.38,24.9,1.0,0.0,0.0]
[1778026276721,73.7,81154.79,24.9,1.0,0.0,0.0]
[1778026277728,73.7,81153.81,24.9,1.0,0.0,0.0]
[1778026278735,73.7,81154.41,24.9,1.0,0.0,0.0]
[1778026279742,73.7,81155.15,24.9,1.0,0.0,0.0]
[1778026280749,73.7,81154.82,24.9,1.0,0.0,0.0]
[1778026282763,73.7,81155.14,24.9,1.0,0.0,0.0]
[1778026283770,73.7,81154.78,24.9,1.0,0.0,0.0]
[1778026285613,73.7,81154.96,24.9,1.0,0.0,0.0]
[1778026285785,73.7,81150.57,24.9,1.0,0.0,0.0]
[1778026286711,73.7,81150.57,24.9,1.0,0.0,0.0]
[1778026286792,73.7,81143.04,24.9,1.0,0.0,0.0]
[1778026287800,73.7,81140.41,24.9,1.0,0.0,0.0]
[1778026288806,73.7,81140.05,24.9,1.0,0.0,0.0]
[1778026289813,73.7,81141.63,24.9,1.0,0.0,0.0]
[1778026291828,73.7,81142.52,24.9,1.0,0.0,0.0]
[1778026293842,73.7,81140.26,24.9,1.0,0.0,0.0]
[1778026294849,73.7,81139.9,24.9,1.0,0.0,0.0]
[1778026295856,73.7,81139.67,24.9,1.0,0.0,0.0]
[1778026296863,73.7,81139.04,24.9,1.0,0.0,0.0]
[1778026298877,73.7,81137.53,24.9,1.0,0.0,0.0]
[1778026300891,73.7,81137.19,24.9,1.0,0.0,0.0]
[1778026301898,73.7,81137.66,24.9,1.0,0.0,0.0]
[1778026303309,73.7,81137.66,24.9,1.0,0.0,0.0]
[1778026303396,73.7,81138.72,24.9,1.0,0.0,0.0]
[1778026304515,73.7,81138.72,24.9,1.0,0.0,0.0]
[1778026303943,73.7,81180.48,24.9,1.0,0.0,0.0]
[1778026304919,73.7,81222.39,24.9,1.0,0.0,0.0]
[1778026305927,73.7,81226.09,24.9,1.0,0.0,0.0]
[1778026306935,73.7,81231.19,24.9,1.0,0.0,0.0]
[1778026307941,73.7,81229.3,24.9,1.0,0.0,0.0]
[1778026308949,73.7,81229.64,24.9,1.0,0.0,0.0]
[1778026309956,73.7,81231.94,24.9,1.0,0.0,0.0]
[1778026310963,73.7,81232.98,24.9,1.0,0.0,0.0]
[1778026311970,73.7,81242.93,24.9,1.0,0.0,0.0]
[1778026312977,73.7,81247.43,24.9,1.0,0.0,0.0]
[1778026314991,73.7,81249.01,24.9,1.0,0.0,0.0]
[1778026315998,73.7,81243.12,24.9,1.0,0.0,0.0]
[1778026317005,73.7,81238.21,24.9,1.0,0.0,0.0]
[1778026318012,73.7,81237.44,24.9,1.0,0.0,0.0]
[1778026320026,73.7,81236.75,24.9,1.0,0.0,0.0]
[1778026321033,73.7,81237.13,24.9,1.0,0.0,0.0]
[1778026322040,73.7,81232.02,24.9,1.0,0.0,0.0]
[1778026323047,73.7,81228.77,24.9,1.0,0.0,0.0]
[1778026324054,73.7,81227.7,24.9,1.0,0.0,0.0]
[1778026325061,73.7,81228.33,24.9,1.0,0.0,0.0]
[1778026327075,73.7,81227.99,24.9,1.0,0.0,0.0]
[1778026328082,73.7,81221.85,24.9,1.0,0.0,0.0]
[1778026329089,73.7,81213.1,24.9,1.0,0.0,0.0]
[1778026330096,73.7,81213.72,24.9,1.0,0.0,0.0]
[1778026334466,73.7,81213.52,24.9,1.0,0.0,0.0]
[1778026334473,73.7,81208.66,24.9,1.0,0.0,0.0]
[1778026335131,73.7,81205.96,24.9,1.0,0.0,0.0]
[1778026336138,73.7,81203.98,24.9,1.0,0.0,0.0]
[1778026337145,73.7,81205.1,24.9,1.0,0.0,0.0]
[1778026339159,73.7,81204.39,24.9,1.0,0.0,0.0]
[1778026340166,73.7,81204.73,24.9,1.0,0.0,0.0]
[1778026341173,73.7,81202.94,24.9,1.0,0.0,0.0]
[1778026342179,73.7,81196.65,24.9,1.0,0.0,0.0]
[1778026343187,73.7,81193.76,24.9,1.0,0.0,0.0]
[1778026344194,73.7,81192.69,24.9,1.0,0.0,0.0]
[1778026348222,73.7,81192.1,24.9,1.0,0.0,0.0]
[1778026349229,73.7,81192.75,24.9,1.0,0.0,0.0]
[1778026350215,73.7,81192.75,24.9,1.0,0.0,0.0]
[1778026350236,73.7,81190.76,24.9,1.0,0.0,0.0]
[1778026351243,73.7,81188.3,24.9,1.0,0.0,0.0]
[1778026352250,73.7,81185.78,24.9,1.0,0.0,0.0]
[1778026353257,73.7,81181.59,24.9,1.0,0.0,0.0]
[1778026354264,73.7,81180.29,24.9,1.0,0.0,0.0]
[1778026355401,73.7,81179.94,24.9,1.0,0.0,0.0]
[1778026356278,73.7,81180.17,24.9,1.0,0.0,0.0]
[1778026358292,73.7,81180.44,24.9,1.0,0.0,0.0]
[1778026359299,73.7,81178.11,24.9,1.0,0.0,0.0]
[1778026360306,73.7,81177.78,24.9,1.0,0.0,0.0]
[1778026361313,73.7,81178.14,24.9,1.0,0.0,0.0]
[1778026364333,73.7,81177.55,24.9,1.0,0.0,0.0]
[1778026365341,73.7,81175.78,24.9,1.0,0.0,0.0]
[1778026366348,73.7,81174.9,24.9,1.0,0.0,0.0]
[1778026367355,73.7,81174.33,24.9,1.0,0.0,0.0]
[1778026369369,73.7,81173.89,24.9,1.0,0.0,0.0]
[1778026370376,73.7,81174.46,24.9,1.0,0.0,0.0]
[1778026371383,73.7,81173.75,24.9,1.0,0.0,0.0]
[1778026372390,73.7,81169.29,24.9,1.0,0.0,0.0]
[1778026373398,73.7,81168.14,24.9,1.0,0.0,0.0]
[1778026374405,73.7,81167.31,24.9,1.0,0.0,0.0]
[1778026376419,73.7,81162.56,24.9,1.0,0.0,0.0]
[1778026380447,73.7,81163.08,24.9,1.0,0.0,0.0]
[1778026381454,73.7,81164.48,24.9,1.0,0.0,0.0]
[1778026381858,73.7,81164.48,24.9,1.0,0.0,0.0]
[1778026382461,73.7,81159.49,24.9,1.0,0.0,0.0]
[1778026383468,73.7,81158.4,24.9,1.0,0.0,0.0]
[1778026384475,73.7,81156.38,24.9,1.0,0.0,0.0]
[1778026385481,73.7,81155.36,24.9,1.0,0.0,0.0]
[1778026386489,73.7,81155.09,24.9,1.0,0.0,0.0]
[1778026387496,73.7,81155.74,24.9,1.0,0.0,0.0]
[1778026388503,73.7,81155.32,24.9,1.0,0.0,0.0]
[1778026393538,73.7,81158.9,24.9,1.0,0.0,0.0]
[1778026394545,73.7,81160.34,24.9,1.0,0.0,0.0]
[1778026395552,73.7,81159.97,24.9,1.0,0.0,0.0]
[1778026396559,73.7,81159.7,24.9,1.0,0.0,0.0]
[1778026399580,73.7,81160.43,24.9,1.0,0.0,0.0]
[1778026401593,73.7,81159.46,24.9,1.0,0.0,0.0]
[1778026402601,73.7,81159.8,24.9,1.0,0.0,0.0]
[1778026403608,73.7,81160.46,24.9,1.0,0.0,0.0]
[1778026405622,73.7,81160.8,24.9,1.0,0.0,0.0]
[1778026406629,73.7,81160.1,24.9,1.0,0.0,0.0]
[1778026407636,73.7,81157.76,24.9,1.0,0.0,0.0]
[1778026409650,73.7,81156.41,24.9,1.0,0.0,0.0]
[1778026410657,73.7,81155.35,24.9,1.0,0.0,0.0]
[1778026412671,73.7,81153.04,24.9,1.0,0.0,0.0]
[1778026413678,73.7,81150.97,24.9,1.0,0.0,0.0]
[1778026414685,73.7,81148.95,24.9,1.0,0.0,0.0]
[1778026415692,73.7,81141.68,24.9,1.0,0.0,0.0]
[1778026416699,73.7,81141.37,24.9,1.0,0.0,0.0]
[1778026417706,73.7,81142.04,24.9,1.0,0.0,0.0]
[1778026423748,73.7,81141.98,24.9,1.0,0.0,0.0]
[1778026425762,73.7,81141.42,24.9,1.0,0.0,0.0]
[1778026426769,73.7,81141.95,24.9,1.0,0.0,0.0]
[1778026431804,73.7,81141.91,24.9,1.0,0.0,0.0]
[1778026435831,73.7,81141.41,24.9,1.0,0.0,0.0]
[1778026439860,73.7,81141.13,24.9,1.0,0.0,0.0]
[1778026440867,73.7,81141.42,24.9,1.0,0.0,0.0]
[1778026441876,73.7,81143.77,24.9,1.0,0.0,0.0]
[1778026442882,73.7,81152.87,24.9,1.0,0.0,0.0]
[1778026443889,73.7,81157.43,24.9,1.0,0.0,0.0]
[1778026444896,73.7,81159.47,24.9,1.0,0.0,0.0]
[1778026445903,73.7,81158.99,24.9,1.0,0.0,0.0]
[1778026446910,73.7,81160.35,24.9,1.0,0.0,0.0]
[1778026447917,73.7,81159.56,24.9,1.0,0.0,0.0]
[1778026451945,73.7,81158.96,24.9,1.0,0.0,0.0]
[1778026452953,73.7,81168.26,24.9,1.0,0.0,0.0]
[1778026453959,73.7,81170.77,24.9,1.0,0.0,0.0]
[1778026456980,73.7,81170.26,24.9,1.0,0.0,0.0]
[1778026457987,73.7,81169.63,24.9,1.0,0.0,0.0]
[1778026458994,73.7,81170.32,24.9,1.0,0.0,0.0]
[1778026460001,73.7,81168.53,24.9,1.0,0.0,0.0]
[1778026461008,73.7,81169.63,24.9,1.0,0.0,0.0]
[1778026462015,73.7,81170.06,24.9,1.0,0.0,0.0]
[1778026463022,73.7,81167.77,24.9,1.0,0.0,0.0]
[1778026464029,73.7,81165.35,24.9,1.0,0.0,0.0]
[1778026465036,73.7,81164.61,24.9,1.0,0.0,0.0]
[1778026466043,73.7,81163.35,24.9,1.0,0.0,0.0]
[1778026467053,73.7,81161.61,24.9,1.0,0.0,0.0]
[1778026468060,73.7,81160.02,24.9,1.0,0.0,0.0]
[1778026469067,73.7,81161.0,24.9,1.0,0.0,0.0]
[1778026470074,73.7,81160.69,24.9,1.0,0.0,0.0]
[1778026471081,73.7,81160.8,24.9,1.0,0.0,0.0]
[1778026474102,73.7,81161.44,24.9,1.0,0.0,0.0]
[1778026475109,73.7,81162.42,24.9,1.0,0.0,0.0]
[1778026476116,73.7,81162.91,24.9,1.0,0.0,0.0]
[1778026478130,73.7,81160.77,24.9,1.0,0.0,0.0]
[1778026479137,73.7,81157.25,24.9,1.0,0.0,0.0]
[1778026480144,73.7,81155.04,24.9,1.0,0.0,0.0]
[1778026481151,73.7,81155.49,24.9,1.0,0.0,0.0]
[1778026486186,73.7,81155.33,24.9,1.0,0.0,0.0]
[1778026492233,73.7,81154.23,24.9,1.0,0.0,0.0]
[1778026493240,73.7,81153.68,24.9,1.0,0.0,0.0]
[1778026495254,73.7,81153.35,24.9,1.0,0.0,0.0]
[1778026500289,73.7,81153.08,24.9,1.0,0.0,0.0]
[1778026503310,73.7,81147.7,24.9,1.0,0.0,0.0]
[1778026504317,73.7,81145.38,24.9,1.0,0.0,0.0]
[1778026505324,73.7,81146.39,24.9,1.0,0.0,0.0]
[1778026506330,73.7,81145.89,24.9,1.0,0.0,0.0]
[1778026508345,73.7,81147.1,24.9,1.0,0.0,0.0]
[1778026509352,73.7,81148.63,24.9,1.0,0.0,0.0]
[1778026511366,73.7,81148.95,24.9,1.0,0.0,0.0]
[1778026513379,73.7,81148.53,24.9,1.0,0.0,0.0]
[1778026514412,73.7,81148.53,24.9,1.0,0.0,0.0]
[1778026514476,73.7,81148.51,24.9,1.0,0.0,0.0]
[1778026515493,73.7,81148.51,24.9,1.0,0.0,0.0]
[1778026515559,73.7,81144.51,24.9,1.0,0.0,0.0]
[1778026516403,73.7,81144.1,24.9,1.0,0.0,0.0]
[1778026521439,73.7,81144.19,24.9,1.0,0.0,0.0]
[1778026522446,73.7,81143.81,24.9,1.0,0.0,0.0]
[1778026524459,73.7,81144.31,24.9,1.0,0.0,0.0]
[1778026527481,73.7,81143.75,24.9,1.0,0.0,0.0]
[1778026528488,73.7,81145.44,24.9,1.0,0.0,0.0]
[1778026529494,73.7,81146.4,24.9,1.0,0.0,0.0]
[1778026530502,73.7,81148.17,24.9,1.0,0.0,0.0]
[1778026531510,73.7,81150.83,24.9,1.0,0.0,0.0]
[1778026532517,73.7,81157.12,24.9,1.0,0.0,0.0]
[1778026533524,73.7,81157.48,24.9,1.0,0.0,0.0]
[1778026535538,73.7,81155.23,24.9,1.0,0.0,0.0]
[1778026536545,73.7,81154.71,24.9,1.0,0.0,0.0]
[1778026540573,73.7,81154.4,24.9,1.0,0.0,0.0]
[1778026541753,73.7,81154.4,24.9,1.0,0.0,0.0]
[1778026541580,73.7,81165.04,24.9,1.0,0.0,0.0]
[1778026542586,73.7,81177.0,24.9,1.0,0.0,0.0]
[1778026543594,73.7,81179.36,24.9,1.0,0.0,0.0]
[1778026545608,73.7,81179.83,24.9,1.0,0.0,0.0]
[1778026546615,73.7,81180.32,24.9,1.0,0.0,0.0]
[1778026547622,73.7,81186.62,24.9,1.0,0.0,0.0]
[1778026548629,73.7,81187.65,24.9,1.0,0.0,0.0]
[1778026549636,73.7,81188.01,24.9,1.0,0.0,0.0]
[1778026551650,73.7,81187.57,24.9,1.0,0.0,0.0]
[1778026552657,73.7,81188.08,24.9,1.0,0.0,0.0]
[1778026553664,73.7,81186.73,24.9,1.0,0.0,0.0]
[1778026554671,73.7,81186.19,24.9,1.0,0.0,0.0]
[1778026556685,73.7,81187.25,24.9,1.0,0.0,0.0]
[1778026557692,73.7,81188.73,24.9,1.0,0.0,0.0]
[1778026558091,73.7,81188.73,24.9,1.0,0.0,0.0]
[1778026558699,73.7,81193.73,24.9,1.0,0.0,0.0]
[1778026559706,73.7,81196.67,24.9,1.0,0.0,0.0]
[1778026560713,73.7,81197.11,24.9,1.0,0.0,0.0]
[1778026561720,73.7,81204.25,24.9,1.0,0.0,0.0]
[1778026562727,73.7,81206.71,24.9,1.0,0.0,0.0]
[1778026563734,73.7,81205.42,24.9,1.0,0.0,0.0]
[1778026565748,73.7,81204.93,24.9,1.0,0.0,0.0]
[1778026566755,73.7,81205.52,24.9,1.0,0.0,0.0]
[1778026567762,73.7,81205.94,24.9,1.0,0.0,0.0]
[1778026568769,73.7,81205.5,24.9,1.0,0.0,0.0]
[1778026569361,73.7,81205.5,24.9,1.0,0.0,0.0]
[1778026569776,73.7,81213.36,24.9,1.0,0.0,0.0]
[1778026570575,73.7,81213.36,24.9,1.0,0.0,0.0]
[1778026570783,73.7,81216.07,24.9,1.0,0.0,0.0]
[1778026571790,73.7,81217.49,24.9,1.0,0.0,0.0]
[1778026572797,73.7,81216.62,24.9,1.0,0.0,0.0]
[1778026573804,73.7,81212.39,24.9,1.0,0.0,0.0]
[1778026574811,73.7,81207.2,24.9,1.0,0.0,0.0]
[1778026575818,73.7,81205.83,24.9,1.0,0.0,0.0]
[1778026576825,73.7,81206.2,24.9,1.0,0.0,0.0]
[1778026577147,73.7,81206.2,24.9,1.0,0.0,0.0]
[1778026577832,73.7,81229.51,24.9,1.0,0.0,0.0]
[1778026578295,73.7,81229.51,24.9,1.0,0.0,0.0]
[1778026578396,73.7,81229.51,24.9,1.0,0.0,0.0]
[1778026578843,73.7,81237.82,24.9,1.0,0.0,0.0]
[1778026579846,73.7,81240.92,24.9,1.0,0.0,0.0]
[1778026580853,73.7,81238.71,24.9,1.0,0.0,0.0]
[1778026581860,73.7,81239.0,24.9,1.0,0.0,0.0]
[1778026582867,73.7,81237.97,24.9,1.0,0.0,0.0]
[1778026584880,73.7,81240.65,24.9,1.0,0.0,0.0]
[1778026585888,73.7,81239.22,24.9,1.0,0.0,0.0]
[1778026586895,73.7,81242.72,24.9,1.0,0.0,0.0]
[1778026587902,73.7,81246.63,24.9,1.0,0.0,0.0]
[1778026588909,73.7,81251.94,24.9,1.0,0.0,0.0]
[1778026589916,73.7,81249.73,24.9,1.0,0.0,0.0]
[1778026590923,73.7,81244.31,24.9,1.0,0.0,0.0]
[1778026591930,73.7,81236.92,24.9,1.0,0.0,0.0]
[1778026592937,73.7,81236.52,24.9,1.0,0.0,0.0]
[1778026593944,73.7,81229.9,24.9,1.0,0.0,0.0]
[1778026594951,73.7,81226.51,24.9,1.0,0.0,0.0]
[1778026596532,73.7,81226.51,24.9,1.0,0.0,0.0]
[1778026596566,73.7,81222.76,24.9,1.0,0.0,0.0]
[1778026597642,73.7,81222.76,24.9,1.0,0.0,0.0]
[1778026597675,73.7,81199.86,24.9,1.0,0.0,0.0]
[1778026597975,73.7,81198.91,24.9,1.0,0.0,0.0]
[1778026598983,73.7,81198.08,24.9,1.0,0.0,0.0]
[1778026600997,73.7,81198.3,24.9,1.0,0.0,0.0]
[1778026602003,73.7,81197.45,24.9,1.0,0.0,0.0]
[1778026603011,73.7,81194.49,24.9,1.0,0.0,0.0]
[1778026604018,73.7,81190.38,24.9,1.0,0.0,0.0]
[1778026605025,73.7,81189.61,24.9,1.0,0.0,0.0]
[1778026606035,73.7,81189.01,24.9,1.0,0.0,0.0]
[1778026607042,73.7,81189.37,24.9,1.0,0.0,0.0]
[1778026608050,73.7,81188.73,24.9,1.0,0.0,0.0]
[1778026609057,73.7,81186.75,24.9,1.0,0.0,0.0]
[1778026610064,73.7,81180.41,24.9,1.0,0.0,0.0]
[1778026611072,73.7,81177.98,24.9,1.0,0.0,0.0]
[1778026612688,73.7,81177.98,24.9,1.0,0.0,0.0]
[1778026612786,73.7,81178.02,24.9,1.0,0.0,0.0]
[1778026614105,73.7,81177.88,24.9,1.0,0.0,0.0]
[1778026614197,73.7,81176.75,24.9,1.0,0.0,0.0]
[1778026615100,73.7,81177.09,24.9,1.0,0.0,0.0]
[1778026616107,73.7,81175.05,24.9,1.0,0.0,0.0]
[1778026617114,73.7,81174.26,24.9,1.0,0.0,0.0]
[1778026619128,73.7,81174.99,24.9,1.0,0.0,0.0]
[1778026620135,73.7,81176.53,24.9,1.0,0.0,0.0]
[1778026622149,73.7,81170.16,24.9,1.0,0.0,0.0]
[1778026623156,73.7,81164.71,24.9,1.0,0.0,0.0]
[1778026626177,73.7,81164.41,24.9,1.0,0.0,0.0]
[1778026627781,73.7,81164.41,24.9,1.0,0.0,0.0]
[1778026627872,73.7,81164.34,24.9,1.0,0.0,0.0]
[1778026629103,73.7,81164.34,24.9,1.0,0.0,0.0]
[1778026629198,73.7,81162.47,24.9,1.0,0.0,0.0]
[1778026630205,73.7,81163.43,24.9,1.0,0.0,0.0]
[1778026631212,73.7,81162.33,24.9,1.0,0.0,0.0]
[1778026632219,73.7,81163.43,24.9,1.0,0.0,0.0]
[1778026635240,73.7,81151.98,24.9,1.0,0.0,0.0]
[1778026636247,73.7,81149.62,24.9,1.0,0.0,0.0]
[1778026637258,73.7,81154.28,24.9,1.0,0.0,0.0]
[1778026638265,73.7,81155.58,24.9,1.0,0.0,0.0]
[1778026640278,73.7,81154.06,24.9,1.0,0.0,0.0]
[1778026641286,73.7,81155.16,24.9,1.0,0.0,0.0]
[1778026643300,73.7,81154.47,24.9,1.0,0.0,0.0]
[1778026644307,73.7,81154.95,24.9,1.0,0.0,0.0]
[1778026645313,73.7,81154.16,24.9,1.0,0.0,0.0]
[1778026647327,73.7,81154.89,24.9,1.0,0.0,0.0]
[1778026651356,73.7,81152.03,24.9,1.0,0.0,0.0]
[1778026652363,73.7,81148.01,24.9,1.0,0.0,0.0]
[1778026653370,73.7,81146.5,24.9,1.0,0.0,0.0]
[1778026654377,73.7,81147.02,24.9,1.0,0.0,0.0]
[1778026655384,73.7,81146.63,24.9,1.0,0.0,0.0]
[1778026656390,73.7,81146.93,24.9,1.0,0.0,0.0]
[1778026657398,73.7,81147.89,24.9,1.0,0.0,0.0]
[1778026658405,73.7,81148.42,24.9,1.0,0.0,0.0]
[1778026660419,73.7,81148.69,24.9,1.0,0.0,0.0]
[1778026661426,73.7,81148.93,24.9,1.0,0.0,0.0]
[1778026662433,73.7,81147.7,24.9,1.0,0.0,0.0]
[1778026664447,73.7,81147.97,24.9,1.0,0.0,0.0]
[1778026665453,73.7,81147.71,24.9,1.0,0.0,0.0]
[1778026666461,73.7,81145.47,24.9,1.0,0.0,0.0]
[1778026667468,73.7,81142.52,24.9,1.0,0.0,0.0]
[1778026669482,73.7,81142.28,24.9,1.0,0.0,0.0]
[1778026671496,73.7,81139.93,24.9,1.0,0.0,0.0]
[1778026673511,73.7,81139.57,24.9,1.0,0.0,0.0]
[1778026675524,73.7,81140.78,24.9,1.0,0.0,0.0]
[1778026676532,73.7,81141.3,24.9,1.0,0.0,0.0]
[1778026677539,73.7,81140.72,24.9,1.0,0.0,0.0]
[1778026681567,73.7,81140.47,24.9,1.0,0.0,0.0]
[1778026683581,73.7,81141.14,24.9,1.0,0.0,0.0]
[1778026684588,73.7,81140.72,24.9,1.0,0.0,0.0]
[1778026686602,73.7,81140.5,24.9,1.0,0.0,0.0]
[1778026688616,73.7,81140.98,24.9,1.0,0.0,0.0]
[1778026690630,73.7,81140.66,24.9,1.0,0.0,0.0]
[1778026691637,73.7,81140.36,24.9,1.0,0.0,0.0]
[1778026692644,73.7,81140.1,24.9,1.0,0.0,0.0]
[1778026694658,73.7,81138.09,24.9,1.0,0.0,0.0]
[1778026695665,73.7,81137.04,24.9,1.0,0.0,0.0]
[1778026697679,73.7,81137.68,24.9,1.0,0.0,0.0]
[1778026700700,73.7,81137.3,24.9,1.0,0.0,0.0]
[1778026701707,73.7,81137.78,24.9,1.0,0.0,0.0]
[1778026702714,73.7,81138.11,24.9,1.0,0.0,0.0]
[1778026703721,73.7,81139.88,24.9,1.0,0.0,0.0]
[1778026704728,73.7,81140.43,24.9,1.0,0.0,0.0]
[1778026706742,73.7,81159.42,24.9,1.0,0.0,0.0]
[1778026707748,73.7,81165.32,24.9,1.0,0.0,0.0]
[1778026708756,73.7,81163.22,24.9,1.0,0.0,0.0]
[1778026709764,73.7,81150.99,24.9,1.0,0.0,0.0]
[1778026710771,73.7,81147.34,24.9,1.0,0.0,0.0]
[1778026711778,73.7,81146.59,24.9,1.0,0.0,0.0]
[1778026715806,73.7,81147.18,24.9,1.0,0.0,0.0]
[1778026716813,73.7,81151.41,24.9,1.0,0.0,0.0]
[1778026717819,73.7,81152.78,24.9,1.0,0.0,0.0]
[1778026718827,73.7,81154.82,24.9,1.0,0.0,0.0]
[1778026719834,73.7,81154.58,24.9,1.0,0.0,0.0]
[1778026720842,73.7,81158.27,24.9,1.0,0.0,0.0]
[1778026721848,73.7,81160.59,24.9,1.0,0.0,0.0]
[1778026722855,73.7,81162.27,24.9,1.0,0.0,0.0]
[1778026723861,73.7,81170.29,24.9,1.0,0.0,0.0]
[1778026724869,73.7,81166.38,24.9,1.0,0.0,0.0]
[1778026726882,73.7,81165.46,24.9,1.0,0.0,0.0]
[1778026727890,73.7,81163.53,24.9,1.0,0.0,0.0]
[1778026728897,73.7,81162.67,24.9,1.0,0.0,0.0]
[1778026729904,73.7,81159.05,24.9,1.0,0.0,0.0]
[1778026730911,73.7,81157.75,24.9,1.0,0.0,0.0]
[1778026731918,73.7,81152.0,24.9,1.0,0.0,0.0]
[1778026732925,73.7,81151.48,24.9,1.0,0.0,0.0]
[1778026734939,73.7,81151.93,24.9,1.0,0.0,0.0]
[1778026735946,73.7,81151.53,24.9,1.0,0.0,0.0]
[1778026737960,73.7,81151.18,24.9,1.0,0.0,0.0]
[1778026738967,73.7,81145.07,24.9,1.0,0.0,0.0]
[1778026739974,73.7,81143.31,24.9,1.0,0.0,0.0]
[1778026744002,73.7,81141.37,24.9,1.0,0.0,0.0]
[1778026749037,73.7,81133.59,24.9,1.0,0.0,0.0]
[1778026750044,73.7,81129.7,24.9,1.0,0.0,0.0]
[1778026752663,73.7,81129.5,24.9,1.0,0.0,0.0]
[1778026752762,73.7,81129.09,24.9,1.0,0.0,0.0]
[1778026753991,73.7,81129.09,24.9,1.0,0.0,0.0]
[1778026754073,73.7,81125.46,24.9,1.0,0.0,0.0]
[1778026755080,73.7,81126.18,24.9,1.0,0.0,0.0]
[1778026756087,73.7,81125.72,24.9,1.0,0.0,0.0]
[1778026758101,73.7,81125.39,24.9,1.0,0.0,0.0]
[1778026759108,73.7,81124.04,24.9,1.0,0.0,0.0]
[1778026760115,73.7,81125.33,24.9,1.0,0.0,0.0]
[1778026762129,73.7,81125.76,24.9,1.0,0.0,0.0]
[1778026764143,73.7,81125.34,24.9,1.0,0.0,0.0]
[1778026766157,73.7,81124.92,24.9,1.0,0.0,0.0]
[1778026771192,73.7,81124.81,24.9,1.0,0.0,0.0]
[1778026773206,73.7,81120.21,24.9,1.0,0.0,0.0]
[1778026774212,73.7,81116.11,24.9,1.0,0.0,0.0]
[1778026775223,73.7,81116.63,24.9,1.0,0.0,0.0]
[1778026776229,73.7,81114.47,24.9,1.0,0.0,0.0]
[1778026777237,73.7,81114.03,24.9,1.0,0.0,0.0]
[1778026778244,73.7,81108.86,24.9,1.0,0.0,0.0]
[1778026779251,73.7,81107.44,24.9,1.0,0.0,0.0]
[1778026780258,73.7,81106.26,24.9,1.0,0.0,0.0]
[1778026781356,73.7,81105.68,24.9,1.0,0.0,0.0]
[1778026782272,73.7,81103.6,24.9,1.0,0.0,0.0]
[1778026784286,73.7,81102.67,24.9,1.0,0.0,0.0]
[1778026788314,73.7,81103.77,24.9,1.0,0.0,0.0]
[1778026790328,73.7,81103.43,24.9,1.0,0.0,0.0]
[1778026791337,73.7,81103.06,24.9,1.0,0.0,0.0]
[1778026792343,73.7,81101.64,24.9,1.0,0.0,0.0]
[1778026793351,73.7,81103.0,24.9,1.0,0.0,0.0]
[1778026794357,73.7,81103.92,24.9,1.0,0.0,0.0]
[1778026795365,73.7,81101.91,24.9,1.0,0.0,0.0]
[1778026796372,73.7,81099.03,24.9,1.0,0.0,0.0]
[1778026797379,73.7,81099.35,24.9,1.0,0.0,0.0]
[1778026800400,73.7,81099.66,24.9,1.0,0.0,0.0]
[1778026803741,73.7,81099.66,24.9,1.0,0.0,0.0]
[1778026803753,73.7,81099.62,24.9,1.0,0.0,0.0]
[1778026804428,73.7,81095.34,24.9,1.0,0.0,0.0]
[1778026805434,73.7,81093.3,24.9,1.0,0.0,0.0]
[1778026806441,73.7,81093.98,24.9,1.0,0.0,0.0]
[1778026809462,73.7,81093.55,24.9,1.0,0.0,0.0]
[1778026810470,73.7,81094.54,24.9,1.0,0.0,0.0]
[1778026811478,73.7,81091.94,24.9,1.0,0.0,0.0]
[1778026812485,73.7,81090.04,24.9,1.0,0.0,0.0]
[1778026813492,73.7,81085.69,24.9,1.0,0.0,0.0]
[1778026814108,73.7,81085.69,24.9,1.0,0.0,0.0]
[1778026814499,73.7,81070.46,24.9,1.0,0.0,0.0]
[1778026815506,73.7,81066.32,24.9,1.0,0.0,0.0]
[1778026816513,73.7,81063.89,24.9,1.0,0.0,0.0]
[1778026817520,73.7,81062.88,24.9,1.0,0.0,0.0]
[1778026818527,73.7,81063.21,24.9,1.0,0.0,0.0]
[1778026820541,73.7,81059.34,24.9,1.0,0.0,0.0]
[1778026821548,73.7,81056.96,24.9,1.0,0.0,0.0]
[1778026822555,73.7,81056.25,24.9,1.0,0.0,0.0]
[1778026823562,73.7,81055.42,24.9,1.0,0.0,0.0]
[1778026825581,73.7,81064.57,24.9,1.0,0.0,0.0]
[1778026826588,73.7,81063.83,24.9,1.0,0.0,0.0]
[1778026827595,73.7,81068.16,24.9,1.0,0.0,0.0]
[1778026828601,73.7,81066.34,24.9,1.0,0.0,0.0]
[1778026829609,73.7,81066.07,24.9,1.0,0.0,0.0]
[1778026833637,73.7,81066.35,24.9,1.0,0.0,0.0]
[1778026834644,73.7,81072.21,24.9,1.0,0.0,0.0]
[1778026835651,73.7,81076.19,24.9,1.0,0.0,0.0]
[1778026836658,73.7,81078.36,24.9,1.0,0.0,0.0]
[1778026837665,73.7,81081.49,24.9,1.0,0.0,0.0]
[1778026838671,73.7,81082.07,24.9,1.0,0.0,0.0]
[1778026839679,73.7,81081.09,24.9,1.0,0.0,0.0]
[1778026840686,73.7,81081.85,24.9,1.0,0.0,0.0]
[1778026841693,73.7,81081.16,24.9,1.0,0.0,0.0]
[1778026842700,73.7,81082.09,24.9,1.0,0.0,0.0]
[1778026843707,73.7,81081.67,24.9,1.0,0.0,0.0]
[1778026844713,73.7,81082.12,24.9,1.0,0.0,0.0]
[1778026845721,73.7,81080.87,24.9,1.0,0.0,0.0]
[1778026846728,73.7,81079.99,24.9,1.0,0.0,0.0]
[1778026847735,73.7,81079.33,24.9,1.0,0.0,0.0]
[1778026848742,73.7,81080.24,24.9,1.0,0.0,0.0]
[1778026849749,73.7,81079.14,24.9,1.0,0.0,0.0]
[1778026850756,73.7,81077.35,24.9,1.0,0.0,0.0]
[1778026852770,73.7,81068.2,24.9,1.0,0.0,0.0]
[1778026853777,73.7,81064.41,24.9,1.0,0.0,0.0]
[1778026854784,73.7,81063.78,24.9,1.0,0.0,0.0]
[1778026855791,73.7,81064.28,24.9,1.0,0.0,0.0]
[1778026856798,73.7,81063.88,24.9,1.0,0.0,0.0]
[1778026857805,73.7,81062.06,24.9,1.0,0.0,0.0]
[1778026858812,73.7,81062.96,24.9,1.0,0.0,0.0]
[1778026859819,73.7,81060.23,24.9,1.0,0.0,0.0]
[1778026860826,73.7,81058.33,24.9,1.0,0.0,0.0]
[1778026861833,73.7,81057.4,24.9,1.0,0.0,0.0]
[1778026863847,73.7,81056.22,24.9,1.0,0.0,0.0]
[1778026864854,73.7,81052.25,24.9,1.0,0.0,0.0]
[1778026865501,73.7,81052.25,24.9,1.0,0.0,0.0]
[1778026865865,73.7,81050.57,24.9,1.0,0.0,0.0]
[1778026866871,73.7,81043.52,24.9,1.0,0.0,0.0]
[1778026867878,73.7,81041.82,24.9,1.0,0.0,0.0]
[1778026868884,73.7,81041.55,24.9,1.0,0.0,0.0]
[1778026869892,73.7,81042.43,24.9,1.0,0.0,0.0]
[1778026870899,73.7,81042.67,24.9,1.0,0.0,0.0]
[1778026871906,73.7,81042.34,24.9,1.0,0.0,0.0]
[1778026872913,73.7,81041.58,24.9,1.0,0.0,0.0]
[1778026873920,73.7,81043.45,24.9,1.0,0.0,0.0]
[1778026874927,73.7,81043.13,24.9,1.0,0.0,0.0]
[1778026875934,73.7,81044.74,24.9,1.0,0.0,0.0]
[1778026879962,73.7,81044.34,24.9,1.0,0.0,0.0]
[1778026882983,73.7,81033.54,24.9,1.0,0.0,0.0]
[1778026883990,73.7,81032.87,24.9,1.0,0.0,0.0]
[1778026884997,73.7,81027.65,24.9,1.0,0.0,0.0]
[1778026886004,73.7,81026.05,24.9,1.0,0.0,0.0]
[1778026887011,73.7,81023.51,24.9,1.0,0.0,0.0]
[1778026888018,73.7,81022.99,24.9,1.0,0.0,0.0]
[1778026889025,73.7,81023.39,24.9,1.0,0.0,0.0]
[1778026890073,73.7,81023.39,24.9,1.0,0.0,0.0]
[1778026890032,73.7,81024.26,24.9,1.0,0.0,0.0]
[1778026891039,73.7,81021.39,24.9,1.0,0.0,0.0]
[1778026892046,73.7,81020.18,24.9,1.0,0.0,0.0]
[1778026893053,73.7,81018.16,24.9,1.0,0.0,0.0]
[1778026894060,73.7,81017.13,24.9,1.0,0.0,0.0]
[1778026897081,73.7,81014.91,24.9,1.0,0.0,0.0]
[1778026898088,73.7,81013.75,24.9,1.0,0.0,0.0]
[1778026899095,73.7,81012.61,24.9,1.0,0.0,0.0]
[1778026900103,73.7,81013.07,24.9,1.0,0.0,0.0]
[1778026901110,73.7,81012.41,24.9,1.0,0.0,0.0]
[1778026903123,73.7,81012.79,24.9,1.0,0.0,0.0]
[1778026904131,73.7,81012.07,24.9,1.0,0.0,0.0]
[1778026905138,73.7,81012.38,24.9,1.0,0.0,0.0]
[1778026905926,73.7,81012.38,24.9,1.0,0.0,0.0]
[1778026906145,73.7,81008.14,24.9,1.0,0.0,0.0]
[1778026907057,73.7,81008.14,24.9,1.0,0.0,0.0]
[1778026907152,73.7,81002.26,24.9,1.0,0.0,0.0]
[1778026908159,73.7,81001.37,24.9,1.0,0.0,0.0]
[1778026909166,73.7,81000.89,24.9,1.0,0.0,0.0]
[1778026910173,73.7,81000.55,24.9,1.0,0.0,0.0]
[1778026911181,73.7,80997.58,24.9,1.0,0.0,0.0]
[1778026912188,73.7,80998.07,24.9,1.0,0.0,0.0]
[1778026914202,73.7,80998.47,24.9,1.0,0.0,0.0]
[1778026916216,73.7,80997.53,24.9,1.0,0.0,0.0]
[1778026917223,73.7,80995.58,24.9,1.0,0.0,0.0]
[1778026919237,73.7,80995.82,24.9,1.0,0.0,0.0]
[1778026920244,73.7,80996.78,24.9,1.0,0.0,0.0]
[1778026921251,73.7,80994.78,24.9,1.0,0.0,0.0]
[1778026923130,73.7,80992.6,24.9,1.0,0.0,0.0]
[1778026923265,73.7,80991.71,24.9,1.0,0.0,0.0]
[1778026924272,73.7,80991.17,24.9,1.0,0.0,0.0]
[1778026925279,73.7,80990.89,24.9,1.0,0.0,0.0]
[1778026926286,73.7,80992.52,24.9,1.0,0.0,0.0]
[1778026927293,73.7,80993.11,24.9,1.0,0.0,0.0]
[1778026931321,73.7,80991.24,24.9,1.0,0.0,0.0]
[1778026932328,73.7,80990.86,24.9,1.0,0.0,0.0]
[1778026933335,73.7,80991.47,24.9,1.0,0.0,0.0]
[1778026934341,73.7,80991.24,24.9,1.0,0.0,0.0]
[1778026936356,73.7,80990.38,24.9,1.0,0.0,0.0]
[1778026937363,73.7,80984.42,24.9,1.0,0.0,0.0]
[1778026938369,73.7,80983.0,24.9,1.0,0.0,0.0]
[1778026939377,73.7,80982.0,24.9,1.0,0.0,0.0]
[1778026940384,73.7,80981.57,24.9,1.0,0.0,0.0]
[1778026942399,73.7,80981.98,24.9,1.0,0.0,0.0]
[1778026943406,73.7,80987.89,24.9,1.0,0.0,0.0]
[1778026944413,73.7,80991.7,24.9,1.0,0.0,0.0]
[1778026945420,73.7,80990.82,24.9,1.0,0.0,0.0]
[1778026946427,73.7,80990.45,24.9,1.0,0.0,0.0]
[1778026947434,73.7,80990.74,24.9,1.0,0.0,0.0]
[1778026948441,73.7,80990.26,24.9,1.0,0.0,0.0]
[1778026949448,73.7,80990.63,24.9,1.0,0.0,0.0]
[1778026951465,73.7,80997.37,24.9,1.0,0.0,0.0]
[1778026952469,73.7,81003.76,24.9,1.0,0.0,0.0]
[1778026953476,73.7,81006.45,24.9,1.0,0.0,0.0]
[1778026954483,73.7,81006.99,24.9,1.0,0.0,0.0]
[1778026955490,73.7,81006.54,24.9,1.0,0.0,0.0]
[1778026956497,73.7,81008.49,24.9,1.0,0.0,0.0]
[1778026957504,73.7,81009.83,24.9,1.0,0.0,0.0]
[1778026958510,73.7,81010.26,24.9,1.0,0.0,0.0]
[1778026963546,73.7,81010.68,24.9,1.0,0.0,0.0]
[1778026964553,73.7,81011.56,24.9,1.0,0.0,0.0]
[1778026965560,73.7,81011.26,24.9,1.0,0.0,0.0]
[1778026967574,73.7,81011.78,24.9,1.0,0.0,0.0]
[1778026969594,73.7,81011.42,24.9,1.0,0.0,0.0]
[1778026970605,73.7,81005.02,24.9,1.0,0.0,0.0]
[1778026971612,73.7,80999.88,24.9,1.0,0.0,0.0]
[1778026972619,73.7,80998.65,24.9,1.0,0.0,0.0]
[1778026973626,73.7,80999.16,24.9,1.0,0.0,0.0]
[1778026975640,73.7,81000.16,24.9,1.0,0.0,0.0]
[1778026977657,73.7,81001.04,24.9,1.0,0.0,0.0]
[1778026978664,73.7,81000.52,24.9,1.0,0.0,0.0]
[1778026979671,73.7,80998.59,24.9,1.0,0.0,0.0]
[1778026980678,73.7,80997.68,24.9,1.0,0.0,0.0]
[1778026982692,73.7,80997.28,24.9,1.0,0.0,0.0]
[1778026984206,73.7,80997.28,24.9,1.0,0.0,0.0]
[1778026983702,73.7,80996.94,24.9,1.0,0.0,0.0]
[1778026984708,73.7,80980.84,24.9,1.0,0.0,0.0]
[1778026985715,73.7,80974.52,24.9,1.0,0.0,0.0]
[1778026986722,73.7,80973.6,24.9,1.0,0.0,0.0]
[1778026987729,73.7,80970.92,24.9,1.0,0.0,0.0]
[1778026988735,73.7,80961.14,24.9,1.0,0.0,0.0]
[1778026989742,73.7,80958.51,24.9,1.0,0.0,0.0]
[1778026992764,73.7,80957.63,24.9,1.0,0.0,0.0]
[1778026993431,73.7,80957.63,24.9,1.0,0.0,0.0]
[1778026993771,73.7,80957.3,24.9,1.0,0.0,0.0]
[1778026994778,73.7,80955.14,24.9,1.0,0.0,0.0]
[1778026995785,73.7,80955.4,24.9,1.0,0.0,0.0]
[1778026996792,73.7,80955.73,24.9,1.0,0.0,0.0]
[1778026997799,73.7,80956.32,24.9,1.0,0.0,0.0]
[1778026998806,73.7,80955.87,24.9,1.0,0.0,0.0]
[1778026999813,73.7,80955.55,24.9,1.0,0.0,0.0]
[1778027002834,73.7,80956.08,24.9,1.0,0.0,0.0]
[1778027003841,73.7,80955.76,24.9,1.0,0.0,0.0]
[1778027004848,73.7,80953.89,24.9,1.0,0.0,0.0]
[1778027005855,73.7,80951.81,24.9,1.0,0.0,0.0]
[1778027006862,73.7,80950.7,24.9,1.0,0.0,0.0]
[1778027010890,73.7,80951.84,24.9,1.0,0.0,0.0]
[1778027011897,73.7,80951.87,24.9,1.0,0.0,0.0]
[1778027012904,73.7,80951.51,24.9,1.0,0.0,0.0]
[1778027016932,73.7,80950.04,24.9,1.0,0.0,0.0]
[1778027017938,73.7,80948.51,24.9,1.0,0.0,0.0]
[1778027019953,73.7,80947.78,24.9,1.0,0.0,0.0]
[1778027021974,73.7,80943.71,24.9,1.0,0.0,0.0]
[1778027022977,73.7,80938.44,24.9,1.0,0.0,0.0]
[1778027023984,73.7,80938.69,24.9,1.0,0.0,0.0]
[1778027024991,73.7,80945.74,24.9,1.0,0.0,0.0]
[1778027025998,73.7,80948.81,24.9,1.0,0.0,0.0]
[1778027028012,73.7,80948.42,24.9,1.0,0.0,0.0]
[1778027030026,73.7,80948.84,24.9,1.0,0.0,0.0]
[1778027032040,73.7,80951.74,24.9,1.0,0.0,0.0]
[1778027033047,73.7,80952.11,24.9,1.0,0.0,0.0]
[1778027034054,73.7,80952.48,24.9,1.0,0.0,0.0]
[1778027035061,73.7,80960.56,24.9,1.0,0.0,0.0]
[1778027036068,73.7,80967.3,24.9,1.0,0.0,0.0]
[1778027037075,73.7,80966.51,24.9,1.0,0.0,0.0]
[1778027038082,73.7,80965.87,24.9,1.0,0.0,0.0]
[1778027039088,73.7,80966.13,24.9,1.0,0.0,0.0]
[1778027040096,73.7,80968.57,24.9,1.0,0.0,0.0]
[1778027041103,73.7,80978.69,24.9,1.0,0.0,0.0]
[1778027042110,73.7,80979.69,24.9,1.0,0.0,0.0]
[1778027044124,73.7,80979.89,24.9,1.0,0.0,0.0]
[1778027046138,73.7,80980.49,24.9,1.0,0.0,0.0]
[1778027050166,73.7,80980.92,24.9,1.0,0.0,0.0]
[1778027051173,73.7,80982.4,24.9,1.0,0.0,0.0]
[1778027052180,73.7,80981.0,24.9,1.0,0.0,0.0]
[1778027054194,73.7,80980.29,24.9,1.0,0.0,0.0]
[1778027056208,73.7,80979.74,24.9,1.0,0.0,0.0]
[1778027057215,73.7,80979.52,24.9,1.0,0.0,0.0]
[1778027058221,73.7,80979.7,24.9,1.0,0.0,0.0]
[1778027059229,73.7,80983.26,24.9,1.0,0.0,0.0]
[1778027059609,73.7,80983.26,24.9,1.0,0.0,0.0]
[1778027060236,73.7,80989.71,24.9,1.0,0.0,0.0]
[1778027061243,73.7,80991.17,24.9,1.0,0.0,0.0]
[1778027063257,73.7,80992.82,24.9,1.0,0.0,0.0]
[1778027066279,73.7,80992.03,24.9,1.0,0.0,0.0]
[1778027068292,73.7,80991.7,24.9,1.0,0.0,0.0]
[1778027069300,73.7,80992.28,24.9,1.0,0.0,0.0]
[1778027070306,73.7,80991.81,24.9,1.0,0.0,0.0]
[1778027071314,73.7,80991.82,24.9,1.0,0.0,0.0]
[1778027073328,73.7,80989.18,24.9,1.0,0.0,0.0]
[1778027074334,73.7,80988.14,24.9,1.0,0.0,0.0]
[1778027075342,73.7,80988.93,24.9,1.0,0.0,0.0]
[1778027077357,73.7,80988.34,24.9,1.0,0.0,0.0]
[1778027078364,73.7,80988.63,24.9,1.0,0.0,0.0]
[1778027080378,73.7,80986.95,24.9,1.0,0.0,0.0]
[1778027081385,73.7,80987.47,24.9,1.0,0.0,0.0]
[1778027082392,73.7,80984.21,24.9,1.0,0.0,0.0]
[1778027083399,73.7,80981.59,24.9,1.0,0.0,0.0]
[1778027084405,73.7,80981.26,24.9,1.0,0.0,0.0]
[1778027085413,73.7,80982.88,24.9,1.0,0.0,0.0]
[1778027086420,73.7,80983.19,24.9,1.0,0.0,0.0]
[1778027087427,73.7,80988.05,24.9,1.0,0.0,0.0]
[1778027088434,73.7,80988.99,24.9,1.0,0.0,0.0]
[1778027089441,73.7,80986.94,24.9,1.0,0.0,0.0]
[1778027090447,73.7,80987.81,24.9,1.0,0.0,0.0]
[1778027094476,73.7,80988.09,24.9,1.0,0.0,0.0]
[1778027095483,73.7,80989.16,24.9,1.0,0.0,0.0]
[1778027098503,73.7,80988.89,24.9,1.0,0.0,0.0]
[1778027101525,73.7,80991.67,24.9,1.0,0.0,0.0]
[1778027102532,73.7,80993.42,24.9,1.0,0.0,0.0]
[1778027103539,73.7,80991.6,24.9,1.0,0.0,0.0]
[1778027104546,73.7,80990.64,24.9,1.0,0.0,0.0]
[1778027105553,73.7,80990.38,24.9,1.0,0.0,0.0]
[1778027106564,73.7,80990.62,24.9,1.0,0.0,0.0]
[1778027108578,73.7,80990.08,24.9,1.0,0.0,0.0]
[1778027113613,73.7,80990.76,24.9,1.0,0.0,0.0]
[1778027114620,73.7,80991.06,24.9,1.0,0.0,0.0]
[1778027117641,73.7,80991.47,24.9,1.0,0.0,0.0]
[1778027118648,73.7,80991.11,24.9,1.0,0.0,0.0]
[1778027122676,73.7,80990.37,24.9,1.0,0.0,0.0]
[1778027123683,73.7,80990.89,24.9,1.0,0.0,0.0]
[1778027125696,73.7,80990.11,24.9,1.0,0.0,0.0]
[1778027129725,73.7,80989.78,24.9,1.0,0.0,0.0]
[1778027132746,73.7,80990.02,24.9,1.0,0.0,0.0]
[1778027133753,73.7,80990.59,24.9,1.0,0.0,0.0]
[1778027136774,73.7,80990.09,24.9,1.0,0.0,0.0]
[1778027139795,73.7,80990.64,24.9,1.0,0.0,0.0]
[1778027140802,73.7,80990.25,24.9,1.0,0.0,0.0]
[1778027141810,73.7,80990.96,24.9,1.0,0.0,0.0]
[1778027142817,73.7,80995.5,24.9,1.0,0.0,0.0]
[1778027143825,73.7,80997.63,24.9,1.0,0.0,0.0]
[1778027144832,73.7,81001.36,24.9,1.0,0.0,0.0]
[1778027145684,73.7,81001.36,24.9,1.0,0.0,0.0]
[1778027145839,73.7,81005.34,24.9,1.0,0.0,0.0]
[1778027146846,73.7,81008.49,24.9,1.0,0.0,0.0]
[1778027147853,73.7,81008.88,24.9,1.0,0.0,0.0]
[1778027148860,73.7,81014.24,24.9,1.0,0.0,0.0]
[1778027149867,73.7,81016.6,24.9,1.0,0.0,0.0]
[1778027150874,73.7,81015.39,24.9,1.0,0.0,0.0]
[1778027151881,73.7,81014.12,24.9,1.0,0.0,0.0]
[1778027152888,73.7,81013.66,24.9,1.0,0.0,0.0]
[1778027153895,73.7,81014.21,24.9,1.0,0.0,0.0]
[1778027156035,73.7,81014.94,24.9,1.0,0.0,0.0]
[1778027157923,73.7,81016.18,24.9,1.0,0.0,0.0]
[1778027158930,73.7,81017.39,24.9,1.0,0.0,0.0]
[1778027159937,73.7,81017.73,24.9,1.0,0.0,0.0]
[1778027160944,73.7,81018.5,24.9,1.0,0.0,0.0]
[1778027161951,73.7,81020.19,24.9,1.0,0.0,0.0]
[1778027162958,73.7,81019.66,24.9,1.0,0.0,0.0]
[1778027163965,73.7,81019.41,24.9,1.0,0.0,0.0]
[1778027164972,73.7,81021.5,24.9,1.0,0.0,0.0]
[1778027165979,73.7,81026.22,24.9,1.0,0.0,0.0]
[1778027166987,73.7,81029.91,24.9,1.0,0.0,0.0]
[1778027167994,73.7,81031.23,24.9,1.0,0.0,0.0]
[1778027169001,73.7,81032.93,24.9,1.0,0.0,0.0]
[1778027170008,73.7,81033.81,24.9,1.0,0.0,0.0]
[1778027171070,73.7,81033.81,24.9,1.0,0.0,0.0]
[1778027171092,73.7,81033.81,24.9,1.0,0.0,0.0]
[1778027175043,73.7,81037.54,24.9,1.0,0.0,0.0]
[1778027176050,73.7,81033.69,24.9,1.0,0.0,0.0]
[1778027177056,73.7,81033.22,24.9,1.0,0.0,0.0]
[1778027179071,73.7,81033.52,24.9,1.0,0.0,0.0]
[1778027180077,73.7,81033.97,24.9,1.0,0.0,0.0]
[1778027183099,73.7,81037.62,24.9,1.0,0.0,0.0]
[1778027184106,73.7,81038.79,24.9,1.0,0.0,0.0]
[1778027186120,73.7,81041.21,24.9,1.0,0.0,0.0]
[1778027187127,73.7,81045.11,24.9,1.0,0.0,0.0]
[1778027188135,73.7,81049.16,24.9,1.0,0.0,0.0]
[1778027189141,73.7,81051.39,24.9,1.0,0.0,0.0]
[1778027190148,73.7,81051.1,24.9,1.0,0.0,0.0]
[1778027190542,73.7,81051.1,24.9,1.0,0.0,0.0]
[1778027191154,73.7,81053.24,24.9,1.0,0.0,0.0]
[1778027192162,73.7,81055.55,24.9,1.0,0.0,0.0]
[1778027193169,73.7,81059.38,24.9,1.0,0.0,0.0]
[1778027194176,73.7,81061.57,24.9,1.0,0.0,0.0]
[1778027195183,73.7,81061.9,24.9,1.0,0.0,0.0]
[1778027196428,73.7,81061.9,24.9,1.0,0.0,0.0]
[1778027197197,73.7,81062.28,24.9,1.0,0.0,0.0]
[1778027197571,73.7,81062.28,24.9,1.0,0.0,0.0]
[1778027198220,73.7,81065.1,24.9,1.0,0.0,0.0]
[1778027199227,73.7,81065.94,24.9,1.0,0.0,0.0]
[1778027200234,73.7,81067.31,24.9,1.0,0.0,0.0]
[1778027201241,73.7,81076.56,24.9,1.0,0.0,0.0]
[1778027202248,73.7,81075.87,24.9,1.0,0.0,0.0]
[1778027203254,73.7,81073.8,24.9,1.0,0.0,0.0]
[1778027204262,73.7,81073.5,24.9,1.0,0.0,0.0]
[1778027205269,73.7,81073.91,24.9,1.0,0.0,0.0]
[1778027207282,73.7,81070.39,24.9,1.0,0.0,0.0]
[1778027208290,73.7,81065.48,24.9,1.0,0.0,0.0]
[1778027209297,73.7,81062.37,24.9,1.0,0.0,0.0]
[1778027211311,73.7,81062.97,24.9,1.0,0.0,0.0]
[1778027215173,73.7,81062.92,24.9,1.0,0.0,0.0]
[1778027215339,73.7,81061.15,24.9,1.0,0.0,0.0]
[1778027216346,73.7,81058.47,24.9,1.0,0.0,0.0]
[1778027217353,73.7,81057.47,24.9,1.0,0.0,0.0]
[1778027218360,73.7,81057.95,24.9,1.0,0.0,0.0]
[1778027219367,73.7,81050.95,24.9,1.0,0.0,0.0]
[1778027220374,73.7,81047.48,24.9,1.0,0.0,0.0]
[1778027221380,73.7,81045.77,24.9,1.0,0.0,0.0]
[1778027221500,73.7,81045.77,24.9,1.0,0.0,0.0]
[1778027222388,73.7,81039.85,24.9,1.0,0.0,0.0]
[1778027223395,73.7,81035.91,24.9,1.0,0.0,0.0]
[1778027224401,73.7,81034.29,24.9,1.0,0.0,0.0]
[1778027225409,73.7,81033.24,24.9,1.0,0.0,0.0]
[1778027226416,73.7,81032.54,24.9,1.0,0.0,0.0]
[1778027228430,73.7,81031.87,24.9,1.0,0.0,0.0]
[1778027229436,73.7,81032.27,24.9,1.0,0.0,0.0]
[1778027231451,73.7,81027.65,24.9,1.0,0.0,0.0]
[1778027232458,73.7,81026.58,24.9,1.0,0.0,0.0]
[1778027233465,73.7,81021.99,24.9,1.0,0.0,0.0]
[1778027234472,73.7,81020.13,24.9,1.0,0.0,0.0]
[1778027235250,73.7,81020.13,24.9,1.0,0.0,0.0]
[1778027235479,73.7,81018.43,24.9,1.0,0.0,0.0]
[1778027236486,73.7,81017.08,24.9,1.0,0.0,0.0]
[1778027237493,73.7,81016.28,24.9,1.0,0.0,0.0]
[1778027238500,73.7,81016.83,24.9,1.0,0.0,0.0]
[1778027241521,73.7,81016.17,24.9,1.0,0.0,0.0]
[1778027242528,73.7,81015.09,24.9,1.0,0.0,0.0]
[1778027245549,73.7,81014.78,24.9,1.0,0.0,0.0]
[1778027246556,73.7,81014.34,24.9,1.0,0.0,0.0]
[1778027248570,73.7,81014.03,24.9,1.0,0.0,0.0]
[1778027249577,73.7,81014.33,24.9,1.0,0.0,0.0]
[1778027251590,73.7,81014.37,24.9,1.0,0.0,0.0]
[1778027252598,73.7,81012.93,24.9,1.0,0.0,0.0]
[1778027253605,73.7,81011.72,24.9,1.0,0.0,0.0]
[1778027254612,73.7,81012.08,24.9,1.0,0.0,0.0]
[1778027257633,73.7,81007.83,24.9,1.0,0.0,0.0]
[1778027258640,73.7,81002.64,24.9,1.0,0.0,0.0]
[1778027259646,73.7,81001.94,24.9,1.0,0.0,0.0]
[1778027261661,73.7,81001.32,24.9,1.0,0.0,0.0]
[1778027262668,73.7,81000.74,24.9,1.0,0.0,0.0]
[1778027264682,73.7,81000.38,24.9,1.0,0.0,0.0]
[1778027266695,73.7,81000.03,24.9,1.0,0.0,0.0]
[1778027270885,73.7,81000.1,24.9,1.0,0.0,0.0]
[1778027270946,73.7,81000.25,24.9,1.0,0.0,0.0]
[1778027271730,73.7,80997.73,24.9,1.0,0.0,0.0]
[1778027272738,73.7,80995.2,24.9,1.0,0.0,0.0]
[1778027273745,73.7,80994.87,24.9,1.0,0.0,0.0]
[1778027278780,73.7,80994.66,24.9,1.0,0.0,0.0]
[1778027281801,73.7,80992.1,24.9,1.0,0.0,0.0]
[1778027282808,73.7,80992.69,24.9,1.0,0.0,0.0]
[1778027285829,73.7,80991.93,24.9,1.0,0.0,0.0]
[1778027289859,73.7,80987.12,24.9,1.0,0.0,0.0]
[1778027290606,73.7,80987.12,24.9,1.0,0.0,0.0]
[1778027290867,73.7,80975.6,24.9,1.0,0.0,0.0]
[1778027291874,73.7,80968.61,24.9,1.0,0.0,0.0]
[1778027292881,73.7,80966.26,24.9,1.0,0.0,0.0]
[1778027294895,73.7,80966.6,24.9,1.0,0.0,0.0]
[1778027299930,73.7,80966.43,24.9,1.0,0.0,0.0]
[1778027301944,73.7,80965.81,24.9,1.0,0.0,0.0]
[1778027302951,73.7,80964.79,24.9,1.0,0.0,0.0]
[1778027304964,73.7,80963.74,24.9,1.0,0.0,0.0]
[1778027307986,73.7,80962.38,24.9,1.0,0.0,0.0]
[1778027308993,73.7,80958.0,24.9,1.0,0.0,0.0]
[1778027310335,73.7,80956.5,24.9,1.0,0.0,0.0]
[1778027312017,73.7,80956.9,24.9,1.0,0.0,0.0]
[1778027313021,73.7,80957.27,24.9,1.0,0.0,0.0]
[1778027314028,73.7,80956.79,24.9,1.0,0.0,0.0]
[1778027316354,73.7,80956.79,24.9,1.0,0.0,0.0]
[1778027316372,73.7,80957.33,24.9,1.0,0.0,0.0]
[1778027317049,73.7,80954.55,24.9,1.0,0.0,0.0]
[1778027318056,73.7,80953.64,24.9,1.0,0.0,0.0]
[1778027321077,73.7,80954.53,24.9,1.0,0.0,0.0]
[1778027322084,73.7,80955.05,24.9,1.0,0.0,0.0]
[1778027324098,73.7,80956.02,24.9,1.0,0.0,0.0]
[1778027325105,73.7,80955.63,24.9,1.0,0.0,0.0]
[1778027329133,73.7,80953.23,24.9,1.0,0.0,0.0]
[1778027330140,73.7,80949.47,24.9,1.0,0.0,0.0]
[1778027331148,73.7,80949.88,24.9,1.0,0.0,0.0]
[1778027332155,73.7,80949.27,24.9,1.0,0.0,0.0]
[1778027333162,73.7,80948.08,24.9,1.0,0.0,0.0]
[1778027334169,73.7,80948.49,24.9,1.0,0.0,0.0]
[1778027335176,73.7,80948.02,24.9,1.0,0.0,0.0]
[1778027336183,73.7,80948.37,24.9,1.0,0.0,0.0]
[1778027337190,73.7,80947.92,24.9,1.0,0.0,0.0]
[1778027339204,73.7,80946.44,24.9,1.0,0.0,0.0]
[1778027340211,73.7,80939.1,24.9,1.0,0.0,0.0]
[1778027341218,73.7,80936.76,24.9,1.0,0.0,0.0]
[1778027342225,73.7,80937.94,24.9,1.0,0.0,0.0]
[1778027343231,73.7,80937.07,24.9,1.0,0.0,0.0]
[1778027344239,73.7,80936.12,24.9,1.0,0.0,0.0]
[1778027345246,73.7,80936.46,24.9,1.0,0.0,0.0]
[1778027347260,73.7,80936.09,24.9,1.0,0.0,0.0]
[1778027349274,73.7,80939.61,24.9,1.0,0.0,0.0]
[1778027350281,73.7,80940.99,24.9,1.0,0.0,0.0]
[1778027353301,73.7,80940.52,24.9,1.0,0.0,0.0]
[1778027354199,73.7,80940.52,24.9,1.0,0.0,0.0]
[1778027354309,73.7,80930.5,24.9,1.0,0.0,0.0]
[1778027355316,73.7,80929.78,24.9,1.0,0.0,0.0]
[1778027356323,73.7,80932.82,24.9,1.0,0.0,0.0]
[1778027357331,73.7,80937.07,24.9,1.0,0.0,0.0]
[1778027358338,73.7,80935.98,24.9,1.0,0.0,0.0]
[1778027359347,73.7,80937.73,24.9,1.0,0.0,0.0]
[1778027360353,73.7,80946.38,24.9,1.0,0.0,0.0]
[1778027361360,73.7,80950.78,24.9,1.0,0.0,0.0]
[1778027365388,73.7,80952.76,24.9,1.0,0.0,0.0]
[1778027366395,73.7,80959.29,24.9,1.0,0.0,0.0]
[1778027367402,73.7,80960.81,24.9,1.0,0.0,0.0]
[1778027368409,73.7,80958.14,24.9,1.0,0.0,0.0]
[1778027369417,73.7,80956.16,24.9,1.0,0.0,0.0]
[1778027371430,73.7,80956.36,24.9,1.0,0.0,0.0]
[1778027374452,73.7,80957.09,24.9,1.0,0.0,0.0]
[1778027376465,73.7,80956.72,24.9,1.0,0.0,0.0]
[1778027377473,73.7,80956.4,24.9,1.0,0.0,0.0]
[1778027379486,73.7,80955.92,24.9,1.0,0.0,0.0]
[1778027380494,73.7,80955.7,24.9,1.0,0.0,0.0]
[1778027382508,73.7,80936.6,24.9,1.0,0.0,0.0]
[1778027383515,73.7,80927.1,24.9,1.0,0.0,0.0]
[1778027384522,73.7,80927.53,24.9,1.0,0.0,0.0]
[1778027385529,73.7,80926.9,24.9,1.0,0.0,0.0]
[1778027388550,73.7,80927.46,24.9,1.0,0.0,0.0]
[1778027390564,73.7,80932.12,24.9,1.0,0.0,0.0]
[1778027391571,73.7,80934.92,24.9,1.0,0.0,0.0]
[1778027392578,73.7,80933.11,24.9,1.0,0.0,0.0]
[1778027393585,73.7,80930.27,24.9,1.0,0.0,0.0]
[1778027395237,73.7,80930.45,24.9,1.0,0.0,0.0]
[1778027395599,73.7,80929.58,24.9,1.0,0.0,0.0]
[1778027396354,73.7,80929.58,24.9,1.0,0.0,0.0]
[1778027396606,73.7,80923.22,24.9,1.0,0.0,0.0]
[1778027397613,73.7,80915.33,24.9,1.0,0.0,0.0]
[1778027398619,73.7,80913.4,24.9,1.0,0.0,0.0]
[1778027400634,73.7,80913.13,24.9,1.0,0.0,0.0]
[1778027401641,73.7,80913.75,24.9,1.0,0.0,0.0]
[1778027402648,73.7,80914.21,24.9,1.0,0.0,0.0]
[1778027403655,73.7,80912.5,24.9,1.0,0.0,0.0]
[1778027404662,73.7,80911.65,24.9,1.0,0.0,0.0]
[1778027405669,73.7,80911.21,24.9,1.0,0.0,0.0]
[1778027408690,73.7,80911.47,24.9,1.0,0.0,0.0]
[1778027410345,73.7,80911.89,24.9,1.0,0.0,0.0]
[1778027410704,73.7,80907.48,24.9,1.0,0.0,0.0]
[1778027411711,73.7,80906.44,24.9,1.0,0.0,0.0]
[1778027412718,73.7,80904.7,24.9,1.0,0.0,0.0]
[1778027415739,73.7,80904.43,24.9,1.0,0.0,0.0]
[1778027417753,73.7,80904.06,24.9,1.0,0.0,0.0]
[1778027420778,73.7,80900.55,24.9,1.0,0.0,0.0]
[1778027421785,73.7,80898.83,24.9,1.0,0.0,0.0]
[1778027422793,73.7,80897.69,24.9,1.0,0.0,0.0]
[1778027423800,73.7,80898.07,24.9,1.0,0.0,0.0]
[1778027424807,73.7,80900.59,24.9,1.0,0.0,0.0]
[1778027425813,73.7,80901.05,24.9,1.0,0.0,0.0]
[1778027426821,73.7,80901.7,24.9,1.0,0.0,0.0]
[1778027431856,73.7,80901.76,24.9,1.0,0.0,0.0]
[1778027432863,73.7,80902.3,24.9,1.0,0.0,0.0]
[1778027433870,73.7,80901.85,24.9,1.0,0.0,0.0]
[1778027435884,73.7,80902.67,24.9,1.0,0.0,0.0]
[1778027436891,73.7,80926.71,24.9,1.0,0.0,0.0]
[1778027437898,73.7,80929.13,24.9,1.0,0.0,0.0]
[1778027438907,73.7,80926.62,24.9,1.0,0.0,0.0]
[1778027439914,73.7,80925.19,24.9,1.0,0.0,0.0]
[1778027440921,73.7,80925.89,24.9,1.0,0.0,0.0]
[1778027441928,73.7,80930.53,24.9,1.0,0.0,0.0]
[1778027443274,73.7,80930.53,24.9,1.0,0.0,0.0]
[1778027443360,73.7,80935.13,24.9,1.0,0.0,0.0]
[1778027443942,73.7,80935.71,24.9,1.0,0.0,0.0]
[1778027444949,73.7,80939.79,24.9,1.0,0.0,0.0]
[1778027445956,73.7,80940.06,24.9,1.0,0.0,0.0]
[1778027449109,73.7,80940.05,24.9,1.0,0.0,0.0]
[1778027449202,73.7,80940.04,24.9,1.0,0.0,0.0]
[1778027450268,73.7,80940.04,24.9,1.0,0.0,0.0]
[1778027450365,73.7,80950.26,24.9,1.0,0.0,0.0]
[1778027450991,73.7,80952.43,24.9,1.0,0.0,0.0]
[1778027451998,73.7,80946.73,24.9,1.0,0.0,0.0]
[1778027453008,73.7,80940.46,24.9,1.0,0.0,0.0]
[1778027454017,73.7,80940.94,24.9,1.0,0.0,0.0]
[1778027457038,73.7,80940.7,24.9,1.0,0.0,0.0]
[1778027458045,73.7,80938.95,24.9,1.0,0.0,0.0]
[1778027459052,73.7,80937.19,24.9,1.0,0.0,0.0]
[1778027460059,73.7,80936.66,24.9,1.0,0.0,0.0]
[1778027461515,73.7,80936.66,24.9,1.0,0.0,0.0]
[1778027461590,73.7,80935.93,24.9,1.0,0.0,0.0]
[1778027462073,73.7,80924.69,24.9,1.0,0.0,0.0]
[1778027463080,73.7,80915.14,24.9,1.0,0.0,0.0]
[1778027464087,73.7,80913.27,24.9,1.0,0.0,0.0]
[1778027465094,73.7,80912.89,24.9,1.0,0.0,0.0]
[1778027467108,73.7,80911.88,24.9,1.0,0.0,0.0]
[1778027468116,73.7,80913.03,24.9,1.0,0.0,0.0]
[1778027469123,73.7,80914.83,24.9,1.0,0.0,0.0]
[1778027471137,73.7,80920.3,24.9,1.0,0.0,0.0]
[1778027472144,73.7,80920.59,24.9,1.0,0.0,0.0]
[1778027473535,73.7,80921.1,24.9,1.0,0.0,0.0]
[1778027474158,73.7,80921.81,24.9,1.0,0.0,0.0]
[1778027475165,73.7,80924.92,24.9,1.0,0.0,0.0]
[1778027476172,73.7,80926.84,24.9,1.0,0.0,0.0]
[1778027477181,73.7,80927.37,24.9,1.0,0.0,0.0]
[1778027478188,73.7,80926.07,24.9,1.0,0.0,0.0]
[1778027479195,73.7,80928.35,24.9,1.0,0.0,0.0]
[1778027482215,73.7,80928.71,24.9,1.0,0.0,0.0]
[1778027483223,73.7,80932.03,24.9,1.0,0.0,0.0]
[1778027484230,73.7,80935.09,24.9,1.0,0.0,0.0]
[1778027485236,73.7,80935.8,24.9,1.0,0.0,0.0]
[1778027486244,73.7,80936.21,24.9,1.0,0.0,0.0]
[1778027487251,73.7,80935.89,24.9,1.0,0.0,0.0]
[1778027488258,73.7,80938.51,24.9,1.0,0.0,0.0]
[1778027489265,73.7,80937.53,24.9,1.0,0.0,0.0]
[1778027490272,73.7,80935.81,24.9,1.0,0.0,0.0]
[1778027491279,73.7,80935.1,24.9,1.0,0.0,0.0]
[1778027493293,73.7,80935.72,24.9,1.0,0.0,0.0]
[1778027494300,73.7,80936.52,24.9,1.0,0.0,0.0]
[1778027498328,73.7,80932.94,24.9,1.0,0.0,0.0]
[1778027499335,73.7,80930.54,24.9,1.0,0.0,0.0]
[1778027500342,73.7,80922.85,24.9,1.0,0.0,0.0]
[1778027501349,73.7,80919.3,24.9,1.0,0.0,0.0]
[1778027502356,73.7,80913.77,24.9,1.0,0.0,0.0]
[1778027503362,73.7,80911.46,24.9,1.0,0.0,0.0]
[1778027504370,73.7,80911.08,24.9,1.0,0.0,0.0]
[1778027505377,73.7,80911.78,24.9,1.0,0.0,0.0]
[1778027506384,73.7,80916.23,24.9,1.0,0.0,0.0]
[1778027507391,73.7,80917.43,24.9,1.0,0.0,0.0]
[1778027508398,73.7,80916.41,24.9,1.0,0.0,0.0]
[1778027511419,73.7,80917.57,24.9,1.0,0.0,0.0]
[1778027512426,73.7,80935.56,24.9,1.0,0.0,0.0]
[1778027513433,73.7,80942.56,24.9,1.0,0.0,0.0]
[1778027514440,73.7,80943.47,24.9,1.0,0.0,0.0]
[1778027515447,73.7,80938.34,24.9,1.0,0.0,0.0]
[1778027516454,73.7,80936.89,24.9,1.0,0.0,0.0]
[1778027517461,73.7,80940.62,24.9,1.0,0.0,0.0]
[1778027518468,73.7,80944.38,24.9,1.0,0.0,0.0]
[1778027523503,73.7,80944.1,24.9,1.0,0.0,0.0]
[1778027524510,73.7,80936.84,24.9,1.0,0.0,0.0]
[1778027525517,73.7,80943.35,24.9,1.0,0.0,0.0]
[1778027525850,73.7,80943.35,24.9,1.0,0.0,0.0]
[1778027526524,73.7,80949.1,24.9,1.0,0.0,0.0]
[1778027527531,73.7,80957.76,24.9,1.0,0.0,0.0]
[1778027528538,73.7,80959.01,24.9,1.0,0.0,0.0]
[1778027529545,73.7,80960.98,24.9,1.0,0.0,0.0]
[1778027530552,73.7,80964.66,24.9,1.0,0.0,0.0]
[1778027531558,73.7,80971.32,24.9,1.0,0.0,0.0]
[1778027532566,73.7,80970.05,24.9,1.0,0.0,0.0]
[1778027533573,73.7,80968.75,24.9,1.0,0.0,0.0]
[1778027534580,73.7,80969.32,24.9,1.0,0.0,0.0]
[1778027536594,73.7,80969.81,24.9,1.0,0.0,0.0]
[1778027538608,73.7,80968.76,24.9,1.0,0.0,0.0]
[1778027539615,73.7,80967.09,24.9,1.0,0.0,0.0]
[1778027540622,73.7,80965.92,24.9,1.0,0.0,0.0]
[1778027541629,73.7,80968.49,24.9,1.0,0.0,0.0]
[1778027542636,73.7,80970.14,24.9,1.0,0.0,0.0]
[1778027543643,73.7,80973.53,24.9,1.0,0.0,0.0]
[1778027544650,73.7,80976.36,24.9,1.0,0.0,0.0]
[1778027545657,73.7,80981.41,24.9,1.0,0.0,0.0]
[1778027546414,73.7,80981.41,24.9,1.0,0.0,0.0]
[1778027546664,73.7,80983.28,24.9,1.0,0.0,0.0]
[1778027547670,73.7,80984.38,24.9,1.0,0.0,0.0]
[1778027548678,73.7,80983.35,24.9,1.0,0.0,0.0]
[1778027549685,73.7,80983.96,24.9,1.0,0.0,0.0]
[1778027550692,73.7,80984.48,24.9,1.0,0.0,0.0]
[1778027551699,73.7,80985.42,24.9,1.0,0.0,0.0]
[1778027553713,73.7,80984.94,24.9,1.0,0.0,0.0]
[1778027554720,73.7,80984.2,24.9,1.0,0.0,0.0]
[1778027555727,73.7,80981.64,24.9,1.0,0.0,0.0]
[1778027556734,73.7,80981.16,24.9,1.0,0.0,0.0]
[1778027557741,73.7,80981.56,24.9,1.0,0.0,0.0]
[1778027559755,73.7,80981.02,24.9,1.0,0.0,0.0]
[1778027564790,73.7,80982.78,24.9,1.0,0.0,0.0]
[1778027565797,73.7,80983.59,24.9,1.0,0.0,0.0]
[1778027566804,73.7,80984.19,24.9,1.0,0.0,0.0]
[1778027567811,73.7,80984.7,24.9,1.0,0.0,0.0]
[1778027568818,73.7,80985.1,24.9,1.0,0.0,0.0]
[1778027569825,73.7,80978.98,24.9,1.0,0.0,0.0]
[1778027570832,73.7,80975.75,24.9,1.0,0.0,0.0]
[1778027571839,73.7,80973.3,24.9,1.0,0.0,0.0]
[1778027573854,73.7,80974.47,24.9,1.0,0.0,0.0]
[1778027574861,73.7,80978.26,24.9,1.0,0.0,0.0]
[1778027575868,73.7,80978.65,24.9,1.0,0.0,0.0]
[1778027576875,73.7,80980.17,24.9,1.0,0.0,0.0]
[1778027580903,73.7,80982.46,24.9,1.0,0.0,0.0]
[1778027581910,73.7,80983.17,24.9,1.0,0.0,0.0]
[1778027582917,73.7,80983.44,24.9,1.0,0.0,0.0]
[1778027583923,73.7,80981.89,24.9,1.0,0.0,0.0]
[1778027584931,73.7,80977.41,24.9,1.0,0.0,0.0]
[1778027585938,73.7,80974.2,24.9,1.0,0.0,0.0]
[1778027586945,73.7,80969.9,24.9,1.0,0.0,0.0]
[1778027587952,73.7,80968.43,24.9,1.0,0.0,0.0]
[1778027588959,73.7,80969.37,24.9,1.0,0.0,0.0]
[1778027591980,73.7,80970.29,24.9,1.0,0.0,0.0]
[1778027593994,73.7,80973.73,24.9,1.0,0.0,0.0]
[1778027595001,73.7,80973.45,24.9,1.0,0.0,0.0]
[1778027596009,73.7,80972.49,24.9,1.0,0.0,0.0]
[1778027598022,73.7,80973.04,24.9,1.0,0.0,0.0]
[1778027601043,73.7,80967.77,24.9,1.0,0.0,0.0]
[1778027602049,73.7,80964.01,24.9,1.0,0.0,0.0]
[1778027603057,73.7,80964.46,24.9,1.0,0.0,0.0]
[1778027604064,73.7,80964.76,24.9,1.0,0.0,0.0]
[1778027606078,73.7,80964.32,24.9,1.0,0.0,0.0]
[1778027607085,73.7,80964.74,24.9,1.0,0.0,0.0]
[1778027610107,73.7,80966.5,24.9,1.0,0.0,0.0]
[1778027611114,73.7,80967.72,24.9,1.0,0.0,0.0]
[1778027613128,73.7,80967.12,24.9,1.0,0.0,0.0]
[1778027614135,73.7,80965.36,24.9,1.0,0.0,0.0]
[1778027615142,73.7,80965.77,24.9,1.0,0.0,0.0]
[1778027616149,73.7,80966.25,24.9,1.0,0.0,0.0]
[1778027621184,73.7,80966.04,24.9,1.0,0.0,0.0]
[1778027623198,73.7,80961.91,24.9,1.0,0.0,0.0]
[1778027624205,73.7,80957.4,24.9,1.0,0.0,0.0]
[1778027625212,73.7,80954.97,24.9,1.0,0.0,0.0]
[1778027626219,73.7,80953.41,24.9,1.0,0.0,0.0]
[1778027627666,73.7,80953.41,24.9,1.0,0.0,0.0]
[1778027627765,73.7,80952.77,24.9,1.0,0.0,0.0]
[1778027628233,73.7,80942.33,24.9,1.0,0.0,0.0]
[1778027628975,73.7,80942.33,24.9,1.0,0.0,0.0]
[1778027629241,73.7,80931.63,24.9,1.0,0.0,0.0]
[1778027630248,73.7,80924.16,24.9,1.0,0.0,0.0]
[1778027631255,73.7,80924.65,24.9,1.0,0.0,0.0]
[1778027632262,73.7,80925.13,24.9,1.0,0.0,0.0]
[1778027633269,73.7,80932.63,24.9,1.0,0.0,0.0]
[1778027634276,73.7,80937.25,24.9,1.0,0.0,0.0]
[1778027635283,73.7,80936.09,24.9,1.0,0.0,0.0]
[1778027640318,73.7,80936.27,24.9,1.0,0.0,0.0]
[1778027644346,73.7,80936.74,24.9,1.0,0.0,0.0]
[1778027645353,73.7,80945.28,24.9,1.0,0.0,0.0]
[1778027646359,73.7,80949.06,24.9,1.0,0.0,0.0]
[1778027647366,73.7,80950.52,24.9,1.0,0.0,0.0]
[1778027649381,73.7,80953.44,24.9,1.0,0.0,0.0]
[1778027649948,73.7,80953.44,24.9,1.0,0.0,0.0]
[1778027650388,73.7,80958.65,24.9,1.0,0.0,0.0]
[1778027651395,73.7,80965.58,24.9,1.0,0.0,0.0]
[1778027652402,73.7,80969.44,24.9,1.0,0.0,0.0]
[1778027653409,73.7,80970.55,24.9,1.0,0.0,0.0]
[1778027654416,73.7,80971.27,24.9,1.0,0.0,0.0]
[1778027656430,73.7,80975.0,24.9,1.0,0.0,0.0]
[1778027657437,73.7,80976.35,24.9,1.0,0.0,0.0]
[1778027658444,73.7,80977.75,24.9,1.0,0.0,0.0]
[1778027659451,73.7,80978.35,24.9,1.0,0.0,0.0]
[1778027661412,73.7,80978.32,24.9,1.0,0.0,0.0]
[1778027661465,73.7,80979.94,24.9,1.0,0.0,0.0]
[1778027662527,73.7,80979.94,24.9,1.0,0.0,0.0]
[1778027662575,73.7,80990.1,24.9,1.0,0.0,0.0]
[1778027663478,73.7,80992.38,24.9,1.0,0.0,0.0]
[1778027665493,73.7,80992.11,24.9,1.0,0.0,0.0]
[1778027666500,73.7,80992.97,24.9,1.0,0.0,0.0]
[1778027667507,73.7,80992.49,24.9,1.0,0.0,0.0]
[1778027668513,73.7,80991.07,24.9,1.0,0.0,0.0]
[1778027669521,73.7,80990.29,24.9,1.0,0.0,0.0]
[1778027670527,73.7,80988.56,24.9,1.0,0.0,0.0]
[1778027671535,73.7,80988.08,24.9,1.0,0.0,0.0]
[1778027672542,73.7,80988.55,24.9,1.0,0.0,0.0]
[1778027673549,73.7,80987.84,24.9,1.0,0.0,0.0]
[1778027675587,73.7,80988.34,24.9,1.0,0.0,0.0]
[1778027677577,73.7,80987.92,24.9,1.0,0.0,0.0]
[1778027678584,73.7,80988.76,24.9,1.0,0.0,0.0]
[1778027680598,73.7,80988.3,24.9,1.0,0.0,0.0]
[1778027684626,73.7,80987.92,24.9,1.0,0.0,0.0]
[1778027685633,73.7,80988.55,24.9,1.0,0.0,0.0]
[1778027686640,73.7,80989.09,24.9,1.0,0.0,0.0]
[1778027687647,73.7,80990.65,24.9,1.0,0.0,0.0]
[1778027688654,73.7,80991.23,24.9,1.0,0.0,0.0]
[1778027690668,73.7,80990.69,24.9,1.0,0.0,0.0]
[1778027694697,73.7,80993.78,24.9,1.0,0.0,0.0]
[1778027695703,73.7,80995.37,24.9,1.0,0.0,0.0]
[1778027696710,73.7,80998.1,24.9,1.0,0.0,0.0]
[1778027697716,73.7,80996.86,24.9,1.0,0.0,0.0]
[1778027698724,73.7,80993.19,24.9,1.0,0.0,0.0]
[1778027699731,73.7,80991.19,24.9,1.0,0.0,0.0]
[1778027700738,73.7,80989.31,24.9,1.0,0.0,0.0]
[1778027701745,73.7,80988.01,24.9,1.0,0.0,0.0]
[1778027702752,73.7,80987.41,24.9,1.0,0.0,0.0]
[1778027703759,73.7,80986.8,24.9,1.0,0.0,0.0]
[1778027704766,73.7,80987.37,24.9,1.0,0.0,0.0]
[1778027706780,73.7,80986.78,24.9,1.0,0.0,0.0]
[1778027707787,73.7,80982.39,24.9,1.0,0.0,0.0]
[1778027708794,73.7,80978.71,24.9,1.0,0.0,0.0]
[1778027709801,73.7,80976.58,24.9,1.0,0.0,0.0]
[1778027710808,73.7,80977.59,24.9,1.0,0.0,0.0]
[1778027711815,73.7,80976.47,24.9,1.0,0.0,0.0]
[1778027712822,73.7,80976.92,24.9,1.0,0.0,0.0]
[1778027715843,73.7,80976.52,24.9,1.0,0.0,0.0]
[1778027717857,73.7,80977.32,24.9,1.0,0.0,0.0]
[1778027718864,73.7,80977.69,24.9,1.0,0.0,0.0]
[1778027719871,73.7,80977.13,24.9,1.0,0.0,0.0]
[1778027720878,73.7,80980.95,24.9,1.0,0.0,0.0]
[1778027721885,73.7,80984.33,24.9,1.0,0.0,0.0]
[1778027722892,73.7,80987.13,24.9,1.0,0.0,0.0]
[1778027723899,73.7,80990.38,24.9,1.0,0.0,0.0]
[1778027724906,73.7,80991.17,24.9,1.0,0.0,0.0]
[1778027725913,73.7,80990.55,24.9,1.0,0.0,0.0]
[1778027727927,73.7,80995.15,24.9,1.0,0.0,0.0]
[1778027728934,73.7,80997.66,24.9,1.0,0.0,0.0]
[1778027732962,73.7,80997.81,24.9,1.0,0.0,0.0]
[1778027734976,73.7,80999.5,24.9,1.0,0.0,0.0]
[1778027735983,73.7,81001.9,24.9,1.0,0.0,0.0]
[1778027737997,73.7,81002.15,24.9,1.0,0.0,0.0]
[1778027739004,73.7,81002.69,24.9,1.0,0.0,0.0]
[1778027740013,73.7,81002.04,24.9,1.0,0.0,0.0]
[1778027742027,73.7,81002.46,24.9,1.0,0.0,0.0]
[1778027743034,73.7,81001.69,24.9,1.0,0.0,0.0]
[1778027745048,73.7,81001.96,24.9,1.0,0.0,0.0]
[1778027749076,73.7,81002.32,24.9,1.0,0.0,0.0]
[1778027750082,73.7,81004.81,24.9,1.0,0.0,0.0]
[1778027751090,73.7,81003.12,24.9,1.0,0.0,0.0]
[1778027754111,73.7,81003.34,24.9,1.0,0.0,0.0]
[1778027757132,73.7,81003.1,24.9,1.0,0.0,0.0]
[1778027758139,73.7,81003.4,24.9,1.0,0.0,0.0]
[1778027759146,73.7,81004.41,24.9,1.0,0.0,0.0]
[1778027760153,73.7,81006.06,24.9,1.0,0.0,0.0]
[1778027761160,73.7,81010.9,24.9,1.0,0.0,0.0]
[1778027762167,73.7,81005.49,24.9,1.0,0.0,0.0]
[1778027763174,73.7,81004.09,24.9,1.0,0.0,0.0]
[1778027764180,73.7,81003.85,24.9,1.0,0.0,0.0]
[1778027765188,73.7,81003.17,24.9,1.0,0.0,0.0]
[1778027766195,73.7,81005.03,24.9,1.0,0.0,0.0]
[1778027767202,73.7,81004.79,24.9,1.0,0.0,0.0]
[1778027768209,73.7,81005.07,24.9,1.0,0.0,0.0]
[1778027773244,73.7,81004.96,24.9,1.0,0.0,0.0]
[1778027776265,73.7,81008.98,24.9,1.0,0.0,0.0]
[1778027777272,73.7,81006.96,24.9,1.0,0.0,0.0]
[1778027778281,73.7,81004.3,24.9,1.0,0.0,0.0]
[1778027779288,73.7,81003.92,24.9,1.0,0.0,0.0]
[1778027780295,73.7,81003.64,24.9,1.0,0.0,0.0]
[1778027782309,73.7,81002.98,24.9,1.0,0.0,0.0]
[1778027783316,73.7,81004.23,24.9,1.0,0.0,0.0]
[1778027784323,73.7,81008.95,24.9,1.0,0.0,0.0]
[1778027785330,73.7,81014.07,24.9,1.0,0.0,0.0]
[1778027786337,73.7,81014.44,24.9,1.0,0.0,0.0]
[1778027788351,73.7,81014.78,24.9,1.0,0.0,0.0]
[1778027789358,73.7,81016.92,24.9,1.0,0.0,0.0]
[1778027790365,73.7,81017.68,24.9,1.0,0.0,0.0]
[1778027791372,73.7,81016.6,24.9,1.0,0.0,0.0]
[1778027792379,73.7,81015.62,24.9,1.0,0.0,0.0]
[1778027793386,73.7,81014.31,24.9,1.0,0.0,0.0]
[1778027794393,73.7,81013.3,24.9,1.0,0.0,0.0]
[1778027795400,73.7,81007.2,24.9,1.0,0.0,0.0]
[1778027796408,73.7,81004.14,24.9,1.0,0.0,0.0]
[1778027798422,73.7,81004.52,24.9,1.0,0.0,0.0]
[1778027800436,73.7,81004.18,24.9,1.0,0.0,0.0]
[1778027802451,73.7,81004.59,24.9,1.0,0.0,0.0]
[1778027803459,73.7,81004.18,24.9,1.0,0.0,0.0]
[1778027804465,73.7,81008.83,24.9,1.0,0.0,0.0]
[1778027805472,73.7,81011.46,24.9,1.0,0.0,0.0]
[1778027808493,73.7,81011.83,24.9,1.0,0.0,0.0]
[1778027809500,73.7,81010.5,24.9,1.0,0.0,0.0]
[1778027810507,73.7,81009.98,24.9,1.0,0.0,0.0]
[1778027812521,73.7,81011.34,24.9,1.0,0.0,0.0]
[1778027813528,73.7,81012.17,24.9,1.0,0.0,0.0]
[1778027815542,73.7,81012.62,24.9,1.0,0.0,0.0]
[1778027816549,73.7,81012.08,24.9,1.0,0.0,0.0]
[1778027817556,73.7,81011.83,24.9,1.0,0.0,0.0]
[1778027818562,73.7,81011.14,24.9,1.0,0.0,0.0]
[1778027819570,73.7,81009.92,24.9,1.0,0.0,0.0]
[1778027822591,73.7,81011.42,24.9,1.0,0.0,0.0]
[1778027823598,73.7,81015.75,24.9,1.0,0.0,0.0]
[1778027824605,73.7,81017.24,24.9,1.0,0.0,0.0]
[1778027825612,73.7,81017.74,24.9,1.0,0.0,0.0]
[1778027826619,73.7,81017.97,24.9,1.0,0.0,0.0]
[1778027827626,73.7,81017.69,24.9,1.0,0.0,0.0]
[1778027828633,73.7,81017.24,24.9,1.0,0.0,0.0]
[1778027829640,73.7,81015.35,24.9,1.0,0.0,0.0]
[1778027830647,73.7,81013.46,24.9,1.0,0.0,0.0]
[1778027831653,73.7,81011.86,24.9,1.0,0.0,0.0]
[1778027832661,73.7,81013.3,24.9,1.0,0.0,0.0]
[1778027833668,73.7,81014.94,24.9,1.0,0.0,0.0]
[1778027834675,73.7,81015.22,24.9,1.0,0.0,0.0]
[1778027835682,73.7,81015.55,24.9,1.0,0.0,0.0]
[1778027836688,73.7,81015.79,24.9,1.0,0.0,0.0]
[1778027838703,73.7,81015.56,24.9,1.0,0.0,0.0]
[1778027842731,73.7,81015.22,24.9,1.0,0.0,0.0]
[1778027843738,73.7,81015.84,24.9,1.0,0.0,0.0]
[1778027845752,73.7,81015.3,24.9,1.0,0.0,0.0]
[1778027846759,73.7,81020.15,24.9,1.0,0.0,0.0]
[1778027847766,73.7,81026.03,24.9,1.0,0.0,0.0]
[1778027848773,73.7,81028.3,24.9,1.0,0.0,0.0]
[1778027851794,73.7,81028.35,24.9,1.0,0.0,0.0]
[1778027853808,73.7,81027.97,24.9,1.0,0.0,0.0]
[1778027854504,73.7,81027.97,24.9,1.0,0.0,0.0]
[1778027854815,73.7,81032.26,24.9,1.0,0.0,0.0]
[1778027855822,73.7,81031.75,24.9,1.0,0.0,0.0]
[1778027856829,73.7,81031.15,24.9,1.0,0.0,0.0]
[1778027857836,73.7,81030.72,24.9,1.0,0.0,0.0]
[1778027858843,73.7,81034.26,24.9,1.0,0.0,0.0]
[1778027859850,73.7,81034.82,24.9,1.0,0.0,0.0]
[1778027860857,73.7,81034.19,24.9,1.0,0.0,0.0]
[1778027861864,73.7,81035.48,24.9,1.0,0.0,0.0]
[1778027862870,73.7,81035.01,24.9,1.0,0.0,0.0]
[1778027863878,73.7,81034.69,24.9,1.0,0.0,0.0]
[1778027865892,73.7,81035.12,24.9,1.0,0.0,0.0]
[1778027866899,73.7,81035.46,24.9,1.0,0.0,0.0]
[1778027867906,73.7,81035.77,24.9,1.0,0.0,0.0]
[1778027868913,73.7,81035.47,24.9,1.0,0.0,0.0]
[1778027871934,73.7,81035.75,24.9,1.0,0.0,0.0]
[1778027872941,73.7,81035.32,24.9,1.0,0.0,0.0]
[1778027873949,73.7,81034.62,24.9,1.0,0.0,0.0]
[1778027874956,73.7,81024.56,24.9,1.0,0.0,0.0]
[1778027875963,73.7,81024.08,24.9,1.0,0.0,0.0]
[1778027877977,73.7,81023.35,24.9,1.0,0.0,0.0]
[1778027878984,73.7,81022.45,24.9,1.0,0.0,0.0]
[1778027879991,73.7,81023.47,24.9,1.0,0.0,0.0]
[1778027880998,73.7,81022.31,24.9,1.0,0.0,0.0]
[1778027882005,73.7,81018.92,24.9,1.0,0.0,0.0]
[1778027883012,73.7,81014.78,24.9,1.0,0.0,0.0]
[1778027884019,73.7,81015.57,24.9,1.0,0.0,0.0]
[1778027888047,73.7,81016.05,24.9,1.0,0.0,0.0]
[1778027896103,73.7,81015.43,24.9,1.0,0.0,0.0]
[1778027898117,73.7,81014.68,24.9,1.0,0.0,0.0]
[1778027899124,73.7,81009.52,24.9,1.0,0.0,0.0]
[1778027900131,73.7,81008.66,24.9,1.0,0.0,0.0]
[1778027903152,73.7,81005.3,24.9,1.0,0.0,0.0]
[1778027904159,73.7,81003.12,24.9,1.0,0.0,0.0]
[1778027908187,73.7,81003.66,24.9,1.0,0.0,0.0]
[1778027910201,73.7,81004.76,24.9,1.0,0.0,0.0]
[1778027912215,73.7,81004.49,24.9,1.0,0.0,0.0]
[1778027913717,73.7,81004.49,24.9,1.0,0.0,0.0]
[1778027913800,73.7,81003.69,24.9,1.0,0.0,0.0]
[1778027914229,73.7,81000.08,24.9,1.0,0.0,0.0]
[1778027915236,73.7,80998.82,24.9,1.0,0.0,0.0]
[1778027916243,73.7,80999.74,24.9,1.0,0.0,0.0]
[1778027917250,73.7,81001.96,24.9,1.0,0.0,0.0]
[1778027918257,73.7,81003.23,24.9,1.0,0.0,0.0]
[1778027923292,73.7,81003.68,24.9,1.0,0.0,0.0]
[1778027924299,73.7,81006.71,24.9,1.0,0.0,0.0]
[1778027925305,73.7,81007.56,24.9,1.0,0.0,0.0]
[1778027926313,73.7,81008.08,24.9,1.0,0.0,0.0]
[1778027928327,73.7,81007.84,24.9,1.0,0.0,0.0]
[1778027929334,73.7,81008.08,24.9,1.0,0.0,0.0]
[1778027930341,73.7,81010.39,24.9,1.0,0.0,0.0]
[1778027931348,73.7,81015.12,24.9,1.0,0.0,0.0]
[1778027932355,73.7,81016.59,24.9,1.0,0.0,0.0]
[1778027933361,73.7,81018.44,24.9,1.0,0.0,0.0]
[1778027935375,73.7,81018.68,24.9,1.0,0.0,0.0]
[1778027936382,73.7,81020.04,24.9,1.0,0.0,0.0]
[1778027937390,73.7,81020.54,24.9,1.0,0.0,0.0]
[1778027941418,73.7,81020.74,24.9,1.0,0.0,0.0]
[1778027946454,73.7,81021.02,24.9,1.0,0.0,0.0]
[1778027947465,73.7,81020.81,24.9,1.0,0.0,0.0]
[1778027948472,73.7,81021.01,24.9,1.0,0.0,0.0]
[1778027949479,73.7,81020.71,24.9,1.0,0.0,0.0]
[1778027950486,73.7,81021.54,24.9,1.0,0.0,0.0]
[1778027953507,73.7,81021.11,24.9,1.0,0.0,0.0]
[1778027954514,73.7,81021.48,24.9,1.0,0.0,0.0]
[1778027955520,73.7,81023.51,24.9,1.0,0.0,0.0]
[1778027956528,73.7,81025.32,24.9,1.0,0.0,0.0]
[1778027957535,73.7,81026.09,24.9,1.0,0.0,0.0]
[1778027958542,73.7,81026.35,24.9,1.0,0.0,0.0]
[1778027959925,73.7,81025.98,24.9,1.0,0.0,0.0]
[1778027966598,73.7,81025.64,24.9,1.0,0.0,0.0]
[1778027967605,73.7,81025.92,24.9,1.0,0.0,0.0]
[1778027968612,73.7,81018.73,24.9,1.0,0.0,0.0]
[1778027969619,73.7,81016.76,24.9,1.0,0.0,0.0]
[1778027970626,73.7,81013.67,24.9,1.0,0.0,0.0]
[1778027971633,73.7,81012.86,24.9,1.0,0.0,0.0]
[1778027972640,73.7,81008.6,24.9,1.0,0.0,0.0]
[1778027973647,73.7,81006.32,24.9,1.0,0.0,0.0]
[1778027974654,73.7,81006.06,24.9,1.0,0.0,0.0]
[1778027977674,73.7,81005.57,24.9,1.0,0.0,0.0]
[1778027982709,73.7,81005.31,24.9,1.0,0.0,0.0]
[1778027983717,73.7,81005.74,24.9,1.0,0.0,0.0]
[1778027984724,73.7,81006.18,24.9,1.0,0.0,0.0]
[1778027986737,73.7,81006.87,24.9,1.0,0.0,0.0]
[1778027988752,73.7,81006.56,24.9,1.0,0.0,0.0]
[1778027992782,73.7,80995.03,24.9,1.0,0.0,0.0]
[1778027993787,73.7,80992.67,24.9,1.0,0.0,0.0]
[1778027994795,73.7,80989.77,24.9,1.0,0.0,0.0]
[1778027996818,73.7,80982.16,24.9,1.0,0.0,0.0]
[1778027997825,73.7,80981.65,24.9,1.0,0.0,0.0]
[1778027998832,73.7,80979.52,24.9,1.0,0.0,0.0]
[1778027999838,73.7,80978.13,24.9,1.0,0.0,0.0]
[1778028001853,73.7,80977.59,24.9,1.0,0.0,0.0]
[1778028002860,73.7,80977.89,24.9,1.0,0.0,0.0]
[1778028003871,73.7,80976.83,24.9,1.0,0.0,0.0]
[1778028004878,73.7,80975.47,24.9,1.0,0.0,0.0]
[1778028005885,73.7,80976.57,24.9,1.0,0.0,0.0]
[1778028006891,73.7,80977.4,24.9,1.0,0.0,0.0]
[1778028010920,73.7,80976.58,24.9,1.0,0.0,0.0]
[1778028011927,73.7,80977.05,24.9,1.0,0.0,0.0]
[1778028015955,73.7,80977.5,24.9,1.0,0.0,0.0]
[1778028017969,73.7,80980.43,24.9,1.0,0.0,0.0]
[1778028018976,73.7,80984.87,24.9,1.0,0.0,0.0]
[1778028019983,73.7,80987.26,24.9,1.0,0.0,0.0]
[1778028020990,73.7,80989.07,24.9,1.0,0.0,0.0]
[1778028021997,73.7,80994.62,24.9,1.0,0.0,0.0]
[1778028023004,73.7,80998.08,24.9,1.0,0.0,0.0]
[1778028024014,73.7,80997.61,24.9,1.0,0.0,0.0]
[1778028026027,73.7,80997.12,24.9,1.0,0.0,0.0]
[1778028027034,73.7,80997.37,24.9,1.0,0.0,0.0]
[1778028028041,73.7,80996.32,24.9,1.0,0.0,0.0]
[1778028029048,73.7,80996.56,24.9,1.0,0.0,0.0]
[1778028030055,73.7,80997.58,24.9,1.0,0.0,0.0]
[1778028031062,73.7,80993.51,24.9,1.0,0.0,0.0]
[1778028032069,73.7,80991.87,24.9,1.0,0.0,0.0]
[1778028033076,73.7,80985.87,24.9,1.0,0.0,0.0]
[1778028034083,73.7,80983.69,24.9,1.0,0.0,0.0]
[1778028036097,73.7,80982.59,24.9,1.0,0.0,0.0]
[1778028038111,73.7,80981.71,24.9,1.0,0.0,0.0]
[1778028039118,73.7,80974.57,24.9,1.0,0.0,0.0]
[1778028040125,73.7,80971.33,24.9,1.0,0.0,0.0]
[1778028040368,73.7,80971.33,24.9,1.0,0.0,0.0]
[1778028041132,73.7,80971.7,24.9,1.0,0.0,0.0]
[1778028041651,73.7,80971.7,24.9,1.0,0.0,0.0]
[1778028042138,73.7,80974.2,24.9,1.0,0.0,0.0]
[1778028043339,73.7,80974.63,24.9,1.0,0.0,0.0]
[1778028044153,73.7,80974.2,24.9,1.0,0.0,0.0]
[1778028047174,73.7,80974.64,24.9,1.0,0.0,0.0]
[1778028048181,73.7,80972.17,24.9,1.0,0.0,0.0]
[1778028049188,73.7,80971.22,24.9,1.0,0.0,0.0]
[1778028054223,73.7,80970.93,24.9,1.0,0.0,0.0]
[1778028055229,73.7,80971.38,24.9,1.0,0.0,0.0]
[1778028056237,73.7,80971.66,24.9,1.0,0.0,0.0]
[1778028057243,73.7,80972.93,24.9,1.0,0.0,0.0]
[1778028058251,73.7,80975.77,24.9,1.0,0.0,0.0]
[1778028061273,73.7,80985.12,24.9,1.0,0.0,0.0]
[1778028062280,73.7,81000.49,24.9,1.0,0.0,0.0]
[1778028063287,73.7,81000.36,24.9,1.0,0.0,0.0]
[1778028064294,73.7,80996.59,24.9,1.0,0.0,0.0]
[1778028066308,73.7,80997.16,24.9,1.0,0.0,0.0]
[1778028067315,73.7,80996.51,24.9,1.0,0.0,0.0]
[1778028068322,73.7,80996.86,24.9,1.0,0.0,0.0]
[1778028070337,73.7,80996.57,24.9,1.0,0.0,0.0]
[1778028071344,73.7,80996.14,24.9,1.0,0.0,0.0]
[1778028072351,73.7,80996.42,24.9,1.0,0.0,0.0]
[1778028073358,73.7,80996.08,24.9,1.0,0.0,0.0]
[1778028074365,73.7,80995.29,24.9,1.0,0.0,0.0]
[1778028075372,73.7,80990.34,24.9,1.0,0.0,0.0]
[1778028076379,73.7,80991.1,24.9,1.0,0.0,0.0]
[1778028080408,73.7,80990.76,24.9,1.0,0.0,0.0]
[1778028082422,73.7,80990.52,24.9,1.0,0.0,0.0]
[1778028085443,73.7,80989.41,24.9,1.0,0.0,0.0]
[1778028086450,73.7,80988.48,24.9,1.0,0.0,0.0]
[1778028087457,73.7,80987.61,24.9,1.0,0.0,0.0]
[1778028088465,73.7,80978.82,24.9,1.0,0.0,0.0]
[1778028089472,73.7,80975.96,24.9,1.0,0.0,0.0]
[1778028090479,73.7,80975.14,24.9,1.0,0.0,0.0]
[1778028091486,73.7,80973.46,24.9,1.0,0.0,0.0]
[1778028092493,73.7,80970.42,24.9,1.0,0.0,0.0]
[1778028093500,73.7,80968.71,24.9,1.0,0.0,0.0]
[1778028094507,73.7,80968.3,24.9,1.0,0.0,0.0]
[1778028097528,73.7,80968.95,24.9,1.0,0.0,0.0]
[1778028099542,73.7,80968.59,24.9,1.0,0.0,0.0]
[1778028101556,73.7,80968.09,24.9,1.0,0.0,0.0]
[1778028102563,73.7,80968.41,24.9,1.0,0.0,0.0]
[1778028103570,73.7,80967.72,24.9,1.0,0.0,0.0]
[1778028104577,73.7,80968.81,24.9,1.0,0.0,0.0]
[1778028105584,73.7,80968.42,24.9,1.0,0.0,0.0]
[1778028106591,73.7,80968.13,24.9,1.0,0.0,0.0]
[1778028112633,73.7,80967.92,24.9,1.0,0.0,0.0]
[1778028114647,73.7,80968.5,24.9,1.0,0.0,0.0]
[1778028115659,73.7,80967.51,24.9,1.0,0.0,0.0]
[1778028116662,73.7,80967.85,24.9,1.0,0.0,0.0]
[1778028117668,73.7,80969.13,24.9,1.0,0.0,0.0]
[1778028118675,73.7,80970.47,24.9,1.0,0.0,0.0]
[1778028120689,73.7,80969.04,24.9,1.0,0.0,0.0]
[1778028121696,73.7,80965.08,24.9,1.0,0.0,0.0]
[1778028122703,73.7,80963.62,24.9,1.0,0.0,0.0]
[1778028123710,73.7,80962.86,24.9,1.0,0.0,0.0]
[1778028124717,73.7,80962.44,24.9,1.0,0.0,0.0]
[1778028125724,73.7,80964.38,24.9,1.0,0.0,0.0]
[1778028126731,73.7,80965.9,24.9,1.0,0.0,0.0]
[1778028127738,73.7,80966.54,24.9,1.0,0.0,0.0]
[1778028128745,73.7,80968.98,24.9,1.0,0.0,0.0]
[1778028129752,73.7,80969.39,24.9,1.0,0.0,0.0]
[1778028131766,73.7,80969.66,24.9,1.0,0.0,0.0]
[1778028133780,73.7,80968.13,24.9,1.0,0.0,0.0]
[1778028134787,73.7,80963.79,24.9,1.0,0.0,0.0]
[1778028135794,73.7,80963.12,24.9,1.0,0.0,0.0]
[1778028136801,73.7,80963.39,24.9,1.0,0.0,0.0]
[1778028137976,73.7,80963.39,24.9,1.0,0.0,0.0]
[1778028138029,73.7,80960.5,24.9,1.0,0.0,0.0]
[1778028138815,73.7,80956.8,24.9,1.0,0.0,0.0]
[1778028139822,73.7,80954.81,24.9,1.0,0.0,0.0]
[1778028140829,73.7,80955.33,24.9,1.0,0.0,0.0]
[1778028141836,73.7,80956.17,24.9,1.0,0.0,0.0]
[1778028142843,73.7,80956.72,24.9,1.0,0.0,0.0]
[1778028149892,73.7,80962.03,24.9,1.0,0.0,0.0]
[1778028150899,73.7,80963.77,24.9,1.0,0.0,0.0]
[1778028151906,73.7,80965.08,24.9,1.0,0.0,0.0]
[1778028152913,73.7,80965.28,24.9,1.0,0.0,0.0]
[1778028155934,73.7,80966.13,24.9,1.0,0.0,0.0]
[1778028157449,73.7,80965.32,24.9,1.0,0.0,0.0]
[1778028160969,73.7,80966.53,24.9,1.0,0.0,0.0]
[1778028161975,73.7,80968.19,24.9,1.0,0.0,0.0]
[1778028163990,73.7,80967.8,24.9,1.0,0.0,0.0]
[1778028170033,73.7,80967.74,24.9,1.0,0.0,0.0]
[1778028171039,73.7,80966.91,24.9,1.0,0.0,0.0]
[1778028173052,73.7,80961.69,24.9,1.0,0.0,0.0]
[1778028174060,73.7,80960.41,24.9,1.0,0.0,0.0]
[1778028175067,73.7,80962.86,24.9,1.0,0.0,0.0]
[1778028176073,73.7,80963.31,24.9,1.0,0.0,0.0]
[1778028179096,73.7,80962.39,24.9,1.0,0.0,0.0]
[1778028180103,73.7,80963.11,24.9,1.0,0.0,0.0]
[1778028181110,73.7,80967.32,24.9,1.0,0.0,0.0]
[1778028182117,73.7,80969.69,24.9,1.0,0.0,0.0]
[1778028183124,73.7,80968.86,24.9,1.0,0.0,0.0]
[1778028184131,73.7,80966.81,24.9,1.0,0.0,0.0]
[1778028185137,73.7,80965.49,24.9,1.0,0.0,0.0]
[1778028186145,73.7,80964.15,24.9,1.0,0.0,0.0]
[1778028187152,73.7,80963.76,24.9,1.0,0.0,0.0]
[1778028190173,73.7,80962.92,24.9,1.0,0.0,0.0]
[1778028191180,73.7,80961.36,24.9,1.0,0.0,0.0]
[1778028192187,73.7,80961.85,24.9,1.0,0.0,0.0]
[1778028193194,73.7,80961.53,24.9,1.0,0.0,0.0]
[1778028194201,73.7,80961.17,24.9,1.0,0.0,0.0]
[1778028195208,73.7,80959.65,24.9,1.0,0.0,0.0]
[1778028196215,73.7,80958.56,24.9,1.0,0.0,0.0]
[1778028198229,73.7,80957.07,24.9,1.0,0.0,0.0]
[1778028200242,73.7,80950.35,24.9,1.0,0.0,0.0]
[1778028201250,73.7,80948.17,24.9,1.0,0.0,0.0]
[1778028202257,73.7,80947.61,24.9,1.0,0.0,0.0]
[1778028204271,73.7,80948.32,24.9,1.0,0.0,0.0]
[1778028205278,73.7,80948.86,24.9,1.0,0.0,0.0]
[1778028206285,73.7,80948.17,24.9,1.0,0.0,0.0]
[1778028207292,73.7,80948.7,24.9,1.0,0.0,0.0]
[1778028208299,73.7,80953.6,24.9,1.0,0.0,0.0]
[1778028209305,73.7,80957.01,24.9,1.0,0.0,0.0]
[1778028210312,73.7,80956.65,24.9,1.0,0.0,0.0]
[1778028211320,73.7,80956.08,24.9,1.0,0.0,0.0]
[1778028213334,73.7,80960.19,24.9,1.0,0.0,0.0]
[1778028214341,73.7,80961.59,24.9,1.0,0.0,0.0]
[1778028217362,73.7,80960.47,24.9,1.0,0.0,0.0]
[1778028218369,73.7,80960.08,24.9,1.0,0.0,0.0]
[1778028219376,73.7,80960.9,24.9,1.0,0.0,0.0]
[1778028220383,73.7,80959.97,24.9,1.0,0.0,0.0]
[1778028221390,73.7,80960.4,24.9,1.0,0.0,0.0]
[1778028224411,73.7,80960.13,24.9,1.0,0.0,0.0]
[1778028227431,73.7,80959.81,24.9,1.0,0.0,0.0]
[1778028229446,73.7,80960.55,24.9,1.0,0.0,0.0]
[1778028230453,73.7,80959.65,24.9,1.0,0.0,0.0]
[1778028233474,73.7,80961.37,24.9,1.0,0.0,0.0]
[1778028234481,73.7,80962.58,24.9,1.0,0.0,0.0]
[1778028235487,73.7,80963.47,24.9,1.0,0.0,0.0]
[1778028236495,73.7,80963.12,24.9,1.0,0.0,0.0]
[1778028238508,73.7,80963.93,24.9,1.0,0.0,0.0]
[1778028239516,73.7,80967.76,24.9,1.0,0.0,0.0]
[1778028240523,73.7,80969.27,24.9,1.0,0.0,0.0]
[1778028241531,73.7,80966.87,24.9,1.0,0.0,0.0]
[1778028242537,73.7,80960.33,24.9,1.0,0.0,0.0]
[1778028243544,73.7,80959.27,24.9,1.0,0.0,0.0]
[1778028245558,73.7,80957.83,24.9,1.0,0.0,0.0]
[1778028246565,73.7,80957.54,24.9,1.0,0.0,0.0]
[1778028247572,73.7,80956.74,24.9,1.0,0.0,0.0]
[1778028248579,73.7,80955.92,24.9,1.0,0.0,0.0]
[1778028250593,73.7,80954.47,24.9,1.0,0.0,0.0]
[1778028251600,73.7,80955.45,24.9,1.0,0.0,0.0]
[1778028252607,73.7,80950.29,24.9,1.0,0.0,0.0]
[1778028253615,73.7,80946.68,24.9,1.0,0.0,0.0]
[1778028255495,73.7,80945.71,24.9,1.0,0.0,0.0]
[1778028255629,73.7,80945.12,24.9,1.0,0.0,0.0]
[1778028256635,73.7,80947.4,24.9,1.0,0.0,0.0]
[1778028258650,73.7,80948.25,24.9,1.0,0.0,0.0]
[1778028259657,73.7,80949.21,24.9,1.0,0.0,0.0]
[1778028261671,73.7,80949.56,24.9,1.0,0.0,0.0]
[1778028262678,73.7,80949.34,24.9,1.0,0.0,0.0]
[1778028263685,73.7,80940.29,24.9,1.0,0.0,0.0]
[1778028264692,73.7,80934.09,24.9,1.0,0.0,0.0]
[1778028265699,73.7,80929.25,24.9,1.0,0.0,0.0]
[1778028267713,73.7,80929.53,24.9,1.0,0.0,0.0]
[1778028268720,73.7,80929.25,24.9,1.0,0.0,0.0]
[1778028269727,73.7,80927.64,24.9,1.0,0.0,0.0]
[1778028272748,73.7,80927.03,24.9,1.0,0.0,0.0]
[1778028273755,73.7,80927.47,24.9,1.0,0.0,0.0]
[1778028274762,73.7,80928.74,24.9,1.0,0.0,0.0]
[1778028275769,73.7,80930.1,24.9,1.0,0.0,0.0]
[1778028277034,73.7,80930.1,24.9,1.0,0.0,0.0]
[1778028277086,73.7,80928.0,24.9,1.0,0.0,0.0]
[1778028277785,73.7,80920.32,24.9,1.0,0.0,0.0]
[1778028278794,73.7,80912.44,24.9,1.0,0.0,0.0]
[1778028279888,73.7,80912.44,24.9,1.0,0.0,0.0]
[1778028279970,73.7,80909.21,24.9,1.0,0.0,0.0]
[1778028280807,73.7,80908.54,24.9,1.0,0.0,0.0]
[1778028281814,73.7,80907.49,24.9,1.0,0.0,0.0]
[1778028284835,73.7,80904.29,24.9,1.0,0.0,0.0]
[1778028285842,73.7,80897.69,24.9,1.0,0.0,0.0]
[1778028286849,73.7,80896.22,24.9,1.0,0.0,0.0]
[1778028288863,73.7,80895.94,24.9,1.0,0.0,0.0]
[1778028291006,73.7,80896.25,24.9,1.0,0.0,0.0]
[1778028293898,73.7,80897.12,24.9,1.0,0.0,0.0]
[1778028295912,73.7,80897.41,24.9,1.0,0.0,0.0]
[1778028297926,73.7,80897.13,24.9,1.0,0.0,0.0]
[1778028298933,73.7,80897.55,24.9,1.0,0.0,0.0]
[1778028301954,73.7,80900.39,24.9,1.0,0.0,0.0]
[1778028302961,73.7,80905.62,24.9,1.0,0.0,0.0]
[1778028303968,73.7,80903.7,24.9,1.0,0.0,0.0]
[1778028306989,73.7,80904.06,24.9,1.0,0.0,0.0]
[1778028309003,73.7,80904.53,24.9,1.0,0.0,0.0]
[1778028310010,73.7,80904.78,24.9,1.0,0.0,0.0]
[1778028311016,73.7,80904.39,24.9,1.0,0.0,0.0]
[1778028312024,73.7,80901.75,24.9,1.0,0.0,0.0]
[1778028313031,73.7,80900.32,24.9,1.0,0.0,0.0]
[1778028317062,73.7,80907.36,24.9,1.0,0.0,0.0]
[1778028318069,73.7,80914.39,24.9,1.0,0.0,0.0]
[1778028319076,73.7,80915.03,24.9,1.0,0.0,0.0]
[1778028320082,73.7,80914.74,24.9,1.0,0.0,0.0]
[1778028323104,73.7,80915.94,24.9,1.0,0.0,0.0]
[1778028326125,73.7,80917.22,24.9,1.0,0.0,0.0]
[1778028327132,73.7,80920.16,24.9,1.0,0.0,0.0]
[1778028328138,73.7,80920.52,24.9,1.0,0.0,0.0]
[1778028330153,73.7,80927.16,24.9,1.0,0.0,0.0]
[1778028331161,73.7,80931.3,24.9,1.0,0.0,0.0]
[1778028332168,73.7,80936.63,24.9,1.0,0.0,0.0]
[1778028333175,73.7,80937.34,24.9,1.0,0.0,0.0]
[1778028334182,73.7,80938.14,24.9,1.0,0.0,0.0]
[1778028335195,73.7,80939.99,24.9,1.0,0.0,0.0]
[1778028336202,73.7,80940.17,24.9,1.0,0.0,0.0]
[1778028337209,73.7,80940.95,24.9,1.0,0.0,0.0]
[1778028339222,73.7,80939.8,24.9,1.0,0.0,0.0]
[1778028340230,73.7,80939.4,24.9,1.0,0.0,0.0]
[1778028343251,73.7,80933.39,24.9,1.0,0.0,0.0]
[1778028344258,73.7,80929.95,24.9,1.0,0.0,0.0]
[1778028345264,73.7,80925.85,24.9,1.0,0.0,0.0]
[1778028346272,73.7,80921.74,24.9,1.0,0.0,0.0]
[1778028348285,73.7,80922.01,24.9,1.0,0.0,0.0]
[1778028350299,73.7,80919.48,24.9,1.0,0.0,0.0]
[1778028351307,73.7,80917.01,24.9,1.0,0.0,0.0]
[1778028352313,73.7,80916.08,24.9,1.0,0.0,0.0]
[1778028353321,73.7,80913.08,24.9,1.0,0.0,0.0]
[1778028354327,73.7,80910.06,24.9,1.0,0.0,0.0]
[1778028356343,73.7,80909.39,24.9,1.0,0.0,0.0]
[1778028357350,73.7,80911.46,24.9,1.0,0.0,0.0]
[1778028358359,73.7,80910.66,24.9,1.0,0.0,0.0]
[1778028359366,73.7,80911.04,24.9,1.0,0.0,0.0]
[1778028360373,73.7,80910.11,24.9,1.0,0.0,0.0]
[1778028363394,73.7,80909.77,24.9,1.0,0.0,0.0]
[1778028365408,73.7,80910.32,24.9,1.0,0.0,0.0]
[1778028367422,73.7,80909.76,24.9,1.0,0.0,0.0]
[1778028368429,73.7,80910.06,24.9,1.0,0.0,0.0]
[1778028369436,73.7,80909.71,24.9,1.0,0.0,0.0]
[1778028370442,73.7,80910.16,24.9,1.0,0.0,0.0]
[1778028371450,73.7,80909.85,24.9,1.0,0.0,0.0]
[1778028372457,73.7,80912.1,24.9,1.0,0.0,0.0]
[1778028373464,73.7,80910.96,24.9,1.0,0.0,0.0]
[1778028374471,73.7,80906.47,24.9,1.0,0.0,0.0]
[1778028376485,73.7,80908.09,24.9,1.0,0.0,0.0]
[1778028377492,73.7,80908.81,24.9,1.0,0.0,0.0]
[1778028380513,73.7,80908.14,24.9,1.0,0.0,0.0]
[1778028382526,73.7,80907.66,24.9,1.0,0.0,0.0]
[1778028385547,73.7,80907.26,24.9,1.0,0.0,0.0]
[1778028387562,73.7,80906.98,24.9,1.0,0.0,0.0]
[1778028389576,73.7,80907.25,24.9,1.0,0.0,0.0]
[1778028390583,73.7,80906.27,24.9,1.0,0.0,0.0]
[1778028391590,73.7,80907.55,24.9,1.0,0.0,0.0]
[1778028392598,73.7,80908.27,24.9,1.0,0.0,0.0]
[1778028393605,73.7,80909.36,24.9,1.0,0.0,0.0]
[1778028397633,73.7,80908.32,24.9,1.0,0.0,0.0]
[1778028398640,73.7,80907.47,24.9,1.0,0.0,0.0]
[1778028399647,73.7,80902.39,24.9,1.0,0.0,0.0]
[1778028400654,73.7,80900.6,24.9,1.0,0.0,0.0]
[1778028401661,73.7,80899.27,24.9,1.0,0.0,0.0]
[1778028404682,73.7,80899.01,24.9,1.0,0.0,0.0]
[1778028406695,73.7,80898.65,24.9,1.0,0.0,0.0]
[1778028409717,73.7,80895.21,24.9,1.0,0.0,0.0]
[1778028410723,73.7,80894.71,24.9,1.0,0.0,0.0]
[1778028412738,73.7,80894.2,24.9,1.0,0.0,0.0]
[1778028418780,73.7,80892.67,24.9,1.0,0.0,0.0]
[1778028419787,73.7,80890.79,24.9,1.0,0.0,0.0]
[1778028420794,73.7,80889.56,24.9,1.0,0.0,0.0]
[1778028421801,73.7,80889.94,24.9,1.0,0.0,0.0]
[1778028423815,73.7,80887.38,24.9,1.0,0.0,0.0]
[1778028424822,73.7,80886.44,24.9,1.0,0.0,0.0]
[1778028426836,73.7,80886.85,24.9,1.0,0.0,0.0]
[1778028427842,73.7,80885.89,24.9,1.0,0.0,0.0]
[1778028428850,73.7,80886.22,24.9,1.0,0.0,0.0]
[1778028429857,73.7,80886.47,24.9,1.0,0.0,0.0]
[1778028430864,73.7,80887.44,24.9,1.0,0.0,0.0]
[1778028431929,73.7,80887.44,24.9,1.0,0.0,0.0]
[1778028432879,73.7,80876.3,24.9,1.0,0.0,0.0]
[1778028433886,73.7,80872.97,24.9,1.0,0.0,0.0]
[1778028434893,73.7,80870.78,24.9,1.0,0.0,0.0]
[1778028435899,73.7,80868.01,24.9,1.0,0.0,0.0]
[1778028436907,73.7,80866.21,24.9,1.0,0.0,0.0]
[1778028439083,73.7,80866.22,24.9,1.0,0.0,0.0]
[1778028439139,73.7,80866.22,24.9,1.0,0.0,0.0]
[1778028439174,73.7,80866.45,24.9,1.0,0.0,0.0]
[1778028440631,73.7,80866.45,24.9,1.0,0.0,0.0]
[1778028440728,73.7,80849.45,24.9,1.0,0.0,0.0]
[1778028440935,73.7,80846.73,24.9,1.0,0.0,0.0]
[1778028441942,73.7,80850.15,24.9,1.0,0.0,0.0]
[1778028442951,73.7,80853.71,24.9,1.0,0.0,0.0]
[1778028443957,73.7,80854.61,24.9,1.0,0.0,0.0]
[1778028444965,73.7,80854.92,24.9,1.0,0.0,0.0]
[1778028445972,73.7,80854.62,24.9,1.0,0.0,0.0]
[1778028446979,73.7,80854.16,24.9,1.0,0.0,0.0]
[1778028449202,73.7,80850.13,24.9,1.0,0.0,0.0]
[1778028450000,73.7,80847.67,24.9,1.0,0.0,0.0]
[1778028451007,73.7,80846.62,24.9,1.0,0.0,0.0]
[1778028452015,73.7,80846.37,24.9,1.0,0.0,0.0]
[1778028453022,73.7,80847.98,24.9,1.0,0.0,0.0]
[1778028454029,73.7,80849.2,24.9,1.0,0.0,0.0]
[1778028456043,73.7,80847.31,24.9,1.0,0.0,0.0]
[1778028457049,73.7,80848.14,24.9,1.0,0.0,0.0]
[1778028458057,73.7,80853.45,24.9,1.0,0.0,0.0]
[1778028459064,73.7,80850.83,24.9,1.0,0.0,0.0]
[1778028460071,73.7,80848.83,24.9,1.0,0.0,0.0]
[1778028461078,73.7,80849.72,24.9,1.0,0.0,0.0]
[1778028462084,73.7,80849.21,24.9,1.0,0.0,0.0]
[1778028463092,73.7,80846.83,24.9,1.0,0.0,0.0]
[1778028464099,73.7,80846.08,24.9,1.0,0.0,0.0]
[1778028465106,73.7,80847.17,24.9,1.0,0.0,0.0]
[1778028467120,73.7,80846.67,24.9,1.0,0.0,0.0]
[1778028472155,73.7,80846.81,24.9,1.0,0.0,0.0]
[1778028473162,73.7,80846.26,24.9,1.0,0.0,0.0]
[1778028474170,73.7,80845.86,24.9,1.0,0.0,0.0]
[1778028475176,73.7,80846.33,24.9,1.0,0.0,0.0]
[1778028478197,73.7,80845.16,24.9,1.0,0.0,0.0]
[1778028479204,73.7,80844.82,24.9,1.0,0.0,0.0]
[1778028480211,73.7,80844.21,24.9,1.0,0.0,0.0]
[1778028481596,73.7,80844.21,24.9,1.0,0.0,0.0]
[1778028482225,73.7,80835.17,24.9,1.0,0.0,0.0]
[1778028483232,73.7,80839.04,24.9,1.0,0.0,0.0]
[1778028484239,73.7,80839.82,24.9,1.0,0.0,0.0]
[1778028485246,73.7,80842.27,24.9,1.0,0.0,0.0]
[1778028486253,73.7,80842.57,24.9,1.0,0.0,0.0]
[1778028489274,73.7,80843.13,24.9,1.0,0.0,0.0]
[1778028490281,73.7,80842.78,24.9,1.0,0.0,0.0]
[1778028492295,73.7,80842.25,24.9,1.0,0.0,0.0]
[1778028494309,73.7,80842.49,24.9,1.0,0.0,0.0]
[1778028498337,73.7,80838.66,24.9,1.0,0.0,0.0]
[1778028499344,73.7,80839.44,24.9,1.0,0.0,0.0]
[1778028500351,73.7,80843.18,24.9,1.0,0.0,0.0]
[1778028501358,73.7,80841.03,24.9,1.0,0.0,0.0]
[1778028503372,73.7,80841.27,24.9,1.0,0.0,0.0]
[1778028505386,73.7,80840.9,24.9,1.0,0.0,0.0]
[1778028506393,73.7,80840.59,24.9,1.0,0.0,0.0]
[1778028507400,73.7,80841.2,24.9,1.0,0.0,0.0]
[1778028509414,73.7,80840.8,24.9,1.0,0.0,0.0]
[1778028510423,73.7,80836.86,24.9,1.0,0.0,0.0]
[1778028511430,73.7,80830.22,24.9,1.0,0.0,0.0]
[1778028512437,73.7,80827.23,24.9,1.0,0.0,0.0]
[1778028513444,73.7,80829.01,24.9,1.0,0.0,0.0]
[1778028514451,73.7,80829.8,24.9,1.0,0.0,0.0]
[1778028515458,73.7,80830.56,24.9,1.0,0.0,0.0]
[1778028516465,73.7,80831.05,24.9,1.0,0.0,0.0]
[1778028517472,73.7,80831.73,24.9,1.0,0.0,0.0]
[1778028519486,73.7,80837.32,24.9,1.0,0.0,0.0]
[1778028520493,73.7,80840.33,24.9,1.0,0.0,0.0]
[1778028521500,73.7,80839.33,24.9,1.0,0.0,0.0]
[1778028522507,73.7,80840.93,24.9,1.0,0.0,0.0]
[1778028523514,73.7,80841.71,24.9,1.0,0.0,0.0]
[1778028524521,73.7,80841.24,24.9,1.0,0.0,0.0]
[1778028525528,73.7,80840.45,24.9,1.0,0.0,0.0]
[1778028526535,73.7,80840.92,24.9,1.0,0.0,0.0]
[1778028527542,73.7,80841.5,24.9,1.0,0.0,0.0]
[1778028528549,73.7,80840.81,24.9,1.0,0.0,0.0]
[1778028529556,73.7,80842.18,24.9,1.0,0.0,0.0]
[1778028530563,73.7,80840.88,24.9,1.0,0.0,0.0]
[1778028531570,73.7,80840.5,24.9,1.0,0.0,0.0]
[1778028534591,73.7,80834.99,24.9,1.0,0.0,0.0]
[1778028535598,73.7,80832.97,24.9,1.0,0.0,0.0]
[1778028536605,73.7,80833.28,24.9,1.0,0.0,0.0]
[1778028537612,73.7,80833.88,24.9,1.0,0.0,0.0]
[1778028538619,73.7,80833.45,24.9,1.0,0.0,0.0]
[1778028539626,73.7,80834.52,24.9,1.0,0.0,0.0]
[1778028540634,73.7,80835.35,24.9,1.0,0.0,0.0]
[1778028541641,73.7,80836.38,24.9,1.0,0.0,0.0]
[1778028542649,73.7,80839.99,24.9,1.0,0.0,0.0]
[1778028543656,73.7,80840.93,24.9,1.0,0.0,0.0]
[1778028544663,73.7,80841.24,24.9,1.0,0.0,0.0]
[1778028546677,73.7,80833.27,24.9,1.0,0.0,0.0]
[1778028547684,73.7,80831.13,24.9,1.0,0.0,0.0]
[1778028548691,73.7,80832.37,24.9,1.0,0.0,0.0]
[1778028549697,73.7,80836.27,24.9,1.0,0.0,0.0]
[1778028550783,73.7,80838.53,24.9,1.0,0.0,0.0]
[1778028551711,73.7,80840.53,24.9,1.0,0.0,0.0]
[1778028552718,73.7,80843.36,24.9,1.0,0.0,0.0]
[1778028553726,73.7,80844.66,24.9,1.0,0.0,0.0]
[1778028554732,73.7,80844.36,24.9,1.0,0.0,0.0]
[1778028556747,73.7,80842.07,24.9,1.0,0.0,0.0]
[1778028557754,73.7,80840.64,24.9,1.0,0.0,0.0]
[1778028559768,73.7,80831.31,24.9,1.0,0.0,0.0]
[1778028560775,73.7,80826.04,24.9,1.0,0.0,0.0]
[1778028561782,73.7,80825.67,24.9,1.0,0.0,0.0]
[1778028562789,73.7,80827.88,24.9,1.0,0.0,0.0]
[1778028564803,73.7,80833.61,24.9,1.0,0.0,0.0]
[1778028565810,73.7,80835.22,24.9,1.0,0.0,0.0]
[1778028566817,73.7,80835.51,24.9,1.0,0.0,0.0]
[1778028566909,73.7,80835.51,24.9,1.0,0.0,0.0]
[1778028567828,73.7,80763.02,24.9,1.0,0.0,0.0]
[1778028568835,73.7,80744.84,24.9,1.0,0.0,0.0]
[1778028569097,73.7,80744.84,24.9,1.0,0.0,0.0]
[1778028569842,73.7,80750.76,24.9,1.0,0.0,0.0]
[1778028570849,73.7,80765.67,24.9,1.0,0.0,0.0]
[1778028571856,73.7,80774.24,24.9,1.0,0.0,0.0]
[1778028572863,73.7,80785.03,24.9,1.0,0.0,0.0]
[1778028573869,73.7,80790.4,24.9,1.0,0.0,0.0]
[1778028574877,73.7,80791.83,24.9,1.0,0.0,0.0]
[1778028575345,73.7,80791.83,24.9,1.0,0.0,0.0]
[1778028575435,73.7,80791.83,24.9,1.0,0.0,0.0]
[1778028576405,73.7,80791.83,24.9,1.0,0.0,0.0]
[1778028576427,73.7,80800.48,24.9,1.0,0.0,0.0]
[1778028576891,73.7,80804.64,24.9,1.0,0.0,0.0]
[1778028577898,73.7,80806.58,24.9,1.0,0.0,0.0]
[1778028578905,73.7,80808.31,24.9,1.0,0.0,0.0]
[1778028579912,73.7,80810.33,24.9,1.0,0.0,0.0]
[1778028580919,73.7,80815.63,24.9,1.0,0.0,0.0]
[1778028581926,73.7,80821.24,24.9,1.0,0.0,0.0]
[1778028582933,73.7,80823.63,24.9,1.0,0.0,0.0]
[1778028583940,73.7,80824.56,24.9,1.0,0.0,0.0]
[1778028584947,73.7,80827.49,24.9,1.0,0.0,0.0]
[1778028585954,73.7,80828.44,24.9,1.0,0.0,0.0]
[1778028586961,73.7,80833.65,24.9,1.0,0.0,0.0]
[1778028587968,73.7,80835.05,24.9,1.0,0.0,0.0]
[1778028588975,73.7,80835.24,24.9,1.0,0.0,0.0]
[1778028589982,73.7,80836.1,24.9,1.0,0.0,0.0]
[1778028590989,73.7,80835.9,24.9,1.0,0.0,0.0]
[1778028591996,73.7,80833.14,24.9,1.0,0.0,0.0]
[1778028593003,73.7,80834.14,24.9,1.0,0.0,0.0]
[1778028594009,73.7,80823.07,24.9,1.0,0.0,0.0]
[1778028595017,73.7,80819.72,24.9,1.0,0.0,0.0]
[1778028596024,73.7,80820.97,24.9,1.0,0.0,0.0]
[1778028597031,73.7,80820.06,24.9,1.0,0.0,0.0]
[1778028599045,73.7,80808.46,24.9,1.0,0.0,0.0]
[1778028600052,73.7,80797.29,24.9,1.0,0.0,0.0]
[1778028601059,73.7,80797.24,24.9,1.0,0.0,0.0]
[1778028602069,73.7,80803.57,24.9,1.0,0.0,0.0]
[1778028604083,73.7,80801.01,24.9,1.0,0.0,0.0]
[1778028605090,73.7,80802.69,24.9,1.0,0.0,0.0]
[1778028606097,73.7,80802.38,24.9,1.0,0.0,0.0]
[1778028607104,73.7,80803.76,24.9,1.0,0.0,0.0]
[1778028608111,73.7,80807.94,24.9,1.0,0.0,0.0]
[1778028609118,73.7,80814.98,24.9,1.0,0.0,0.0]
[1778028610125,73.7,80815.29,24.9,1.0,0.0,0.0]
[1778028611132,73.7,80820.66,24.9,1.0,0.0,0.0]
[1778028612140,73.7,80830.11,24.9,1.0,0.0,0.0]
[1778028613407,73.7,80830.11,24.9,1.0,0.0,0.0]
[1778028613489,73.7,80835.35,24.9,1.0,0.0,0.0]
[1778028614500,73.7,80835.35,24.9,1.0,0.0,0.0]
[1778028614531,73.7,80843.68,24.9,1.0,0.0,0.0]
[1778028615160,73.7,80852.38,24.9,1.0,0.0,0.0]
[1778028617175,73.7,80851.62,24.9,1.0,0.0,0.0]
[1778028618182,73.7,80851.99,24.9,1.0,0.0,0.0]
[1778028619188,73.7,80852.84,24.9,1.0,0.0,0.0]
[1778028620196,73.7,80859.51,24.9,1.0,0.0,0.0]
[1778028621203,73.7,80862.47,24.9,1.0,0.0,0.0]
[1778028622210,73.7,80866.37,24.9,1.0,0.0,0.0]
[1778028623217,73.7,80868.41,24.9,1.0,0.0,0.0]
[1778028624244,73.7,80865.71,24.9,1.0,0.0,0.0]
[1778028625237,73.7,80881.88,24.9,1.0,0.0,0.0]
[1778028626244,73.7,80883.15,24.9,1.0,0.0,0.0]
[1778028627251,73.7,80884.09,24.9,1.0,0.0,0.0]
[1778028628257,73.7,80884.89,24.9,1.0,0.0,0.0]
[1778028629265,73.7,80889.56,24.9,1.0,0.0,0.0]
[1778028630272,73.7,80891.64,24.9,1.0,0.0,0.0]
[1778028631279,73.7,80891.26,24.9,1.0,0.0,0.0]
[1778028632345,73.7,80891.26,24.9,1.0,0.0,0.0]
[1778028632437,73.7,80891.16,24.9,1.0,0.0,0.0]
[1778028633293,73.7,80889.6,24.9,1.0,0.0,0.0]
[1778028634300,73.7,80887.2,24.9,1.0,0.0,0.0]
[1778028637322,73.7,80886.69,24.9,1.0,0.0,0.0]
[1778028638533,73.7,80887.1,24.9,1.0,0.0,0.0]
[1778028639336,73.7,80886.36,24.9,1.0,0.0,0.0]
[1778028640343,73.7,80885.97,24.9,1.0,0.0,0.0]
[1778028641349,73.7,80887.48,24.9,1.0,0.0,0.0]
[1778028642357,73.7,80888.26,24.9,1.0,0.0,0.0]
[1778028643364,73.7,80892.46,24.9,1.0,0.0,0.0]
[1778028644371,73.7,80894.91,24.9,1.0,0.0,0.0]
[1778028645881,73.7,80894.91,24.9,1.0,0.0,0.0]
[1778028645378,73.7,80898.89,24.9,1.0,0.0,0.0]
[1778028646385,73.7,80906.73,24.9,1.0,0.0,0.0]
[1778028646996,73.7,80906.73,24.9,1.0,0.0,0.0]
[1778028647392,73.7,80909.28,24.9,1.0,0.0,0.0]
[1778028648400,73.7,80908.62,24.9,1.0,0.0,0.0]
[1778028649407,73.7,80906.05,24.9,1.0,0.0,0.0]
[1778028650414,73.7,80898.54,24.9,1.0,0.0,0.0]
[1778028651421,73.7,80891.82,24.9,1.0,0.0,0.0]
[1778028652429,73.7,80901.29,24.9,1.0,0.0,0.0]
[1778028653435,73.7,80903.8,24.9,1.0,0.0,0.0]
[1778028654443,73.7,80904.89,24.9,1.0,0.0,0.0]
[1778028657464,73.7,80905.14,24.9,1.0,0.0,0.0]
[1778028658471,73.7,80904.66,24.9,1.0,0.0,0.0]
[1778028659479,73.7,80907.72,24.9,1.0,0.0,0.0]
[1778028660486,73.7,80913.35,24.9,1.0,0.0,0.0]
[1778028661494,73.7,80921.24,24.9,1.0,0.0,0.0]
[1778028662501,73.7,80921.52,24.9,1.0,0.0,0.0]
[1778028663508,73.7,80922.76,24.9,1.0,0.0,0.0]
[1778028664515,73.7,80925.42,24.9,1.0,0.0,0.0]
[1778028665522,73.7,80930.12,24.9,1.0,0.0,0.0]
[1778028666529,73.7,80932.48,24.9,1.0,0.0,0.0]
[1778028667536,73.7,80931.71,24.9,1.0,0.0,0.0]
[1778028668543,73.7,80932.36,24.9,1.0,0.0,0.0]
[1778028670557,73.7,80931.96,24.9,1.0,0.0,0.0]
[1778028671564,73.7,80932.23,24.9,1.0,0.0,0.0]
[1778028672576,73.7,80931.04,24.9,1.0,0.0,0.0]
[1778028673955,73.7,80931.04,24.9,1.0,0.0,0.0]
[1778028673988,73.7,80930.15,24.9,1.0,0.0,0.0]
[1778028674591,73.7,80934.84,24.9,1.0,0.0,0.0]
[1778028675119,73.7,80934.84,24.9,1.0,0.0,0.0]
[1778028675598,73.7,80937.17,24.9,1.0,0.0,0.0]
[1778028676605,73.7,80937.62,24.9,1.0,0.0,0.0]
[1778028677612,73.7,80938.36,24.9,1.0,0.0,0.0]
[1778028678619,73.7,80937.22,24.9,1.0,0.0,0.0]
[1778028679626,73.7,80938.93,24.9,1.0,0.0,0.0]
[1778028680632,73.7,80939.2,24.9,1.0,0.0,0.0]
[1778028681640,73.7,80940.67,24.9,1.0,0.0,0.0]
[1778028682647,73.7,80947.57,24.9,1.0,0.0,0.0]
[1778028683654,73.7,80954.63,24.9,1.0,0.0,0.0]
[1778028684661,73.7,80959.32,24.9,1.0,0.0,0.0]
[1778028685668,73.7,80958.76,24.9,1.0,0.0,0.0]
[1778028686675,73.7,80960.13,24.9,1.0,0.0,0.0]
[1778028687683,73.7,80960.39,24.9,1.0,0.0,0.0]
[1778028688689,73.7,80964.28,24.9,1.0,0.0,0.0]
[1778028689697,73.7,80965.32,24.9,1.0,0.0,0.0]
[1778028690716,73.7,80968.09,24.9,1.0,0.0,0.0]
[1778028691713,73.7,80970.41,24.9,1.0,0.0,0.0]
[1778028692720,73.7,80968.57,24.9,1.0,0.0,0.0]
[1778028693727,73.7,80966.33,24.9,1.0,0.0,0.0]
[1778028694734,73.7,80967.29,24.9,1.0,0.0,0.0]
[1778028695741,73.7,80968.63,24.9,1.0,0.0,0.0]
[1778028696748,73.7,80966.72,24.9,1.0,0.0,0.0]
[1778028697755,73.7,80966.14,24.9,1.0,0.0,0.0]
[1778028698762,73.7,80972.46,24.9,1.0,0.0,0.0]
[1778028699769,73.7,80975.53,24.9,1.0,0.0,0.0]
[1778028701014,73.7,80976.11,24.9,1.0,0.0,0.0]
[1778028701783,73.7,80975.45,24.9,1.0,0.0,0.0]
[1778028702790,73.7,80974.09,24.9,1.0,0.0,0.0]
[1778028704804,73.7,80974.6,24.9,1.0,0.0,0.0]
[1778028705811,73.7,80975.36,24.9,1.0,0.0,0.0]
[1778028706818,73.7,80979.17,24.9,1.0,0.0,0.0]
[1778028707825,73.7,80981.25,24.9,1.0,0.0,0.0]
[1778028708832,73.7,80981.02,24.9,1.0,0.0,0.0]
[1778028709839,73.7,80974.37,24.9,1.0,0.0,0.0]
[1778028710846,73.7,80972.82,24.9,1.0,0.0,0.0]
[1778028711853,73.7,80971.01,24.9,1.0,0.0,0.0]
[1778028713867,73.7,80970.77,24.9,1.0,0.0,0.0]
[1778028715882,73.7,80967.34,24.9,1.0,0.0,0.0]
[1778028716889,73.7,80959.93,24.9,1.0,0.0,0.0]
[1778028717896,73.7,80956.88,24.9,1.0,0.0,0.0]
[1778028718903,73.7,80955.64,24.9,1.0,0.0,0.0]
[1778028720917,73.7,80952.58,24.9,1.0,0.0,0.0]
[1778028721924,73.7,80945.82,24.9,1.0,0.0,0.0]
[1778028722930,73.7,80944.8,24.9,1.0,0.0,0.0]
[1778028723938,73.7,80943.13,24.9,1.0,0.0,0.0]
[1778028724945,73.7,80943.44,24.9,1.0,0.0,0.0]
[1778028725952,73.7,80942.8,24.9,1.0,0.0,0.0]
[1778028726959,73.7,80944.06,24.9,1.0,0.0,0.0]
[1778028729979,73.7,80943.42,24.9,1.0,0.0,0.0]
[1778028731994,73.7,80943.86,24.9,1.0,0.0,0.0]
[1778028733002,73.7,80942.93,24.9,1.0,0.0,0.0]
[1778028736023,73.7,80950.62,24.9,1.0,0.0,0.0]
[1778028737030,73.7,80953.3,24.9,1.0,0.0,0.0]
[1778028738037,73.7,80954.25,24.9,1.0,0.0,0.0]
[1778028739044,73.7,80952.93,24.9,1.0,0.0,0.0]
[1778028740052,73.7,80951.61,24.9,1.0,0.0,0.0]
[1778028741058,73.7,80952.28,24.9,1.0,0.0,0.0]
[1778028742065,73.7,80946.81,24.9,1.0,0.0,0.0]
[1778028743072,73.7,80942.75,24.9,1.0,0.0,0.0]
[1778028745086,73.7,80942.97,24.9,1.0,0.0,0.0]
[1778028747100,73.7,80942.55,24.9,1.0,0.0,0.0]
[1778028748107,73.7,80943.1,24.9,1.0,0.0,0.0]
[1778028749114,73.7,80942.1,24.9,1.0,0.0,0.0]
[1778028750121,73.7,80942.45,24.9,1.0,0.0,0.0]
[1778028751128,73.7,80942.8,24.9,1.0,0.0,0.0]
[1778028752135,73.7,80942.29,24.9,1.0,0.0,0.0]
[1778028756162,73.7,80941.83,24.9,1.0,0.0,0.0]
[1778028757170,73.7,80942.17,24.9,1.0,0.0,0.0]
[1778028758177,73.7,80941.83,24.9,1.0,0.0,0.0]
[1778028760191,73.7,80941.37,24.9,1.0,0.0,0.0]
[1778028761198,73.7,80942.04,24.9,1.0,0.0,0.0]
[1778028762205,73.7,80939.92,24.9,1.0,0.0,0.0]
[1778028763212,73.7,80940.8,24.9,1.0,0.0,0.0]
[1778028764219,73.7,80939.79,24.9,1.0,0.0,0.0]
[1778028765225,73.7,80940.55,24.9,1.0,0.0,0.0]
[1778028767240,73.7,80941.26,24.9,1.0,0.0,0.0]
[1778028768247,73.7,80942.33,24.9,1.0,0.0,0.0]
[1778028769254,73.7,80941.04,24.9,1.0,0.0,0.0]
[1778028770261,73.7,80939.29,24.9,1.0,0.0,0.0]
[1778028772275,73.7,80938.08,24.9,1.0,0.0,0.0]
[1778028775296,73.7,80938.44,24.9,1.0,0.0,0.0]
[1778028776303,73.7,80942.07,24.9,1.0,0.0,0.0]
[1778028777310,73.7,80952.38,24.9,1.0,0.0,0.0]
[1778028778317,73.7,80955.78,24.9,1.0,0.0,0.0]
[1778028779325,73.7,80961.13,24.9,1.0,0.0,0.0]
[1778028780332,73.7,80961.53,24.9,1.0,0.0,0.0]
[1778028781339,73.7,80960.87,24.9,1.0,0.0,0.0]
[1778028782346,73.7,80960.43,24.9,1.0,0.0,0.0]
[1778028783352,73.7,80960.65,24.9,1.0,0.0,0.0]
[1778028784360,73.7,80959.23,24.9,1.0,0.0,0.0]
[1778028785367,73.7,80958.04,24.9,1.0,0.0,0.0]
[1778028786374,73.7,80954.82,24.9,1.0,0.0,0.0]
[1778028789395,73.7,80957.05,24.9,1.0,0.0,0.0]
[1778028790402,73.7,80959.87,24.9,1.0,0.0,0.0]
[1778028791410,73.7,80965.77,24.9,1.0,0.0,0.0]
[1778028792418,73.7,80968.11,24.9,1.0,0.0,0.0]
[1778028793424,73.7,80967.42,24.9,1.0,0.0,0.0]
[1778028794431,73.7,80968.06,24.9,1.0,0.0,0.0]
[1778028795438,73.7,80968.69,24.9,1.0,0.0,0.0]
[1778028796445,73.7,80968.35,24.9,1.0,0.0,0.0]
[1778028797452,73.7,80969.87,24.9,1.0,0.0,0.0]
[1778028798459,73.7,80970.19,24.9,1.0,0.0,0.0]
[1778028800474,73.7,80969.51,24.9,1.0,0.0,0.0]
[1778028801482,73.7,80969.74,24.9,1.0,0.0,0.0]
[1778028802489,73.7,80969.5,24.9,1.0,0.0,0.0]
[1778028803496,73.7,80969.88,24.9,1.0,0.0,0.0]
[1778028810545,73.7,80970.62,24.9,1.0,0.0,0.0]
[1778028811552,73.7,80970.03,24.9,1.0,0.0,0.0]
[1778028813566,73.7,80969.81,24.9,1.0,0.0,0.0]
[1778028814573,73.7,80970.48,24.9,1.0,0.0,0.0]
[1778028815580,73.7,80978.03,24.9,1.0,0.0,0.0]
[1778028816587,73.7,80981.84,24.9,1.0,0.0,0.0]
[1778028817594,73.7,80983.78,24.9,1.0,0.0,0.0]
[1778028818601,73.7,80985.11,24.9,1.0,0.0,0.0]
[1778028819608,73.7,80984.64,24.9,1.0,0.0,0.0]
[1778028820614,73.7,80984.43,24.9,1.0,0.0,0.0]
[1778028821622,73.7,80983.4,24.9,1.0,0.0,0.0]
[1778028822629,73.7,80983.82,24.9,1.0,0.0,0.0]
[1778028825805,73.7,80983.91,24.9,1.0,0.0,0.0]
[1778028825906,73.7,80983.53,24.9,1.0,0.0,0.0]
[1778028826657,73.7,80984.33,24.9,1.0,0.0,0.0]
[1778028827664,73.7,80986.13,24.9,1.0,0.0,0.0]
[1778028828671,73.7,80985.47,24.9,1.0,0.0,0.0]
[1778028830685,73.7,80984.62,24.9,1.0,0.0,0.0]
[1778028831692,73.7,80985.13,24.9,1.0,0.0,0.0]
[1778028833706,73.7,80985.46,24.9,1.0,0.0,0.0]
[1778028835720,73.7,80985.85,24.9,1.0,0.0,0.0]
[1778028841762,73.7,80985.75,24.9,1.0,0.0,0.0]
[1778028842769,73.7,80987.24,24.9,1.0,0.0,0.0]
[1778028843776,73.7,80994.59,24.9,1.0,0.0,0.0]
[1778028844783,73.7,80996.85,24.9,1.0,0.0,0.0]
[1778028846798,73.7,80997.14,24.9,1.0,0.0,0.0]
[1778028848812,73.7,80995.04,24.9,1.0,0.0,0.0]
[1778028849818,73.7,80992.47,24.9,1.0,0.0,0.0]
[1778028850826,73.7,80992.14,24.9,1.0,0.0,0.0]
[1778028851833,73.7,80992.72,24.9,1.0,0.0,0.0]
[1778028852840,73.7,80993.18,24.9,1.0,0.0,0.0]
[1778028853847,73.7,80993.73,24.9,1.0,0.0,0.0]
[1778028854854,73.7,80994.15,24.9,1.0,0.0,0.0]
[1778028855860,73.7,80993.83,24.9,1.0,0.0,0.0]
[1778028858840,73.7,80993.9,24.9,1.0,0.0,0.0]
[1778028858882,73.7,80997.84,24.9,1.0,0.0,0.0]
[1778028859889,73.7,81005.2,24.9,1.0,0.0,0.0]
[1778028860896,73.7,81007.57,24.9,1.0,0.0,0.0]
[1778028861903,73.7,81006.62,24.9,1.0,0.0,0.0]
[1778028862911,73.7,81006.98,24.9,1.0,0.0,0.0]
[1778028863917,73.7,81006.11,24.9,1.0,0.0,0.0]
[1778028864924,73.7,81007.59,24.9,1.0,0.0,0.0]
[1778028865931,73.7,81012.41,24.9,1.0,0.0,0.0]
[1778028866937,73.7,81015.45,24.9,1.0,0.0,0.0]
[1778028867948,73.7,81016.24,24.9,1.0,0.0,0.0]
[1778028868955,73.7,81017.4,24.9,1.0,0.0,0.0]
[1778028869962,73.7,81021.85,24.9,1.0,0.0,0.0]
[1778028870969,73.7,81025.16,24.9,1.0,0.0,0.0]
[1778028871976,73.7,81025.4,24.9,1.0,0.0,0.0]
[1778028872983,73.7,81026.67,24.9,1.0,0.0,0.0]
[1778028873990,73.7,81027.45,24.9,1.0,0.0,0.0]
[1778028874614,73.7,81027.45,24.9,1.0,0.0,0.0]
[1778028875000,73.7,81037.46,24.9,1.0,0.0,0.0]
[1778028876072,73.7,81037.46,24.9,1.0,0.0,0.0]
[1778028876160,73.7,81048.9,24.9,1.0,0.0,0.0]
[1778028877016,73.7,81057.42,24.9,1.0,0.0,0.0]
[1778028878023,73.7,81056.62,24.9,1.0,0.0,0.0]
[1778028879068,73.7,81054.18,24.9,1.0,0.0,0.0]
[1778028880074,73.7,81058.1,24.9,1.0,0.0,0.0]
[1778028881081,73.7,81054.43,24.9,1.0,0.0,0.0]
[1778028882088,73.7,81045.69,24.9,1.0,0.0,0.0]
[1778028883095,73.7,81042.42,24.9,1.0,0.0,0.0]
[1778028885109,73.7,81041.4,24.9,1.0,0.0,0.0]
[1778028886116,73.7,81040.39,24.9,1.0,0.0,0.0]
[1778028887123,73.7,81040.04,24.9,1.0,0.0,0.0]
[1778028889137,73.7,81040.37,24.9,1.0,0.0,0.0]
[1778028890143,73.7,81040.71,24.9,1.0,0.0,0.0]
[1778028891151,73.7,81039.76,24.9,1.0,0.0,0.0]
[1778028892158,73.7,81039.23,24.9,1.0,0.0,0.0]
[1778028893165,73.7,81034.74,24.9,1.0,0.0,0.0]
[1778028894172,73.7,81027.85,24.9,1.0,0.0,0.0]
[1778028895179,73.7,81024.87,24.9,1.0,0.0,0.0]
[1778028896186,73.7,81024.48,24.9,1.0,0.0,0.0]
[1778028897193,73.7,81024.16,24.9,1.0,0.0,0.0]
[1778028898200,73.7,81023.69,24.9,1.0,0.0,0.0]
[1778028899207,73.7,81023.13,24.9,1.0,0.0,0.0]
[1778028900214,73.7,81023.99,24.9,1.0,0.0,0.0]
[1778028901221,73.7,81031.32,24.9,1.0,0.0,0.0]
[1778028902229,73.7,81028.29,24.9,1.0,0.0,0.0]
[1778028903235,73.7,81023.81,24.9,1.0,0.0,0.0]
[1778028904242,73.7,81023.18,24.9,1.0,0.0,0.0]
[1778028905249,73.7,81024.11,24.9,1.0,0.0,0.0]
[1778028906256,73.7,81025.27,24.9,1.0,0.0,0.0]
[1778028907262,73.7,81026.73,24.9,1.0,0.0,0.0]
[1778028908270,73.7,81029.46,24.9,1.0,0.0,0.0]
[1778028909277,73.7,81028.98,24.9,1.0,0.0,0.0]
[1778028910761,73.7,81028.98,24.9,1.0,0.0,0.0]
[1778028910863,73.7,81031.13,24.9,1.0,0.0,0.0]
[1778028911291,73.7,81022.95,24.9,1.0,0.0,0.0]
[1778028912299,73.7,81020.14,24.9,1.0,0.0,0.0]
[1778028913305,73.7,81020.88,24.9,1.0,0.0,0.0]
[1778028914313,73.7,81025.59,24.9,1.0,0.0,0.0]
[1778028916327,73.7,81026.26,24.9,1.0,0.0,0.0]
[1778028917334,73.7,81028.4,24.9,1.0,0.0,0.0]
[1778028918341,73.7,81037.37,24.9,1.0,0.0,0.0]
[1778028919348,73.7,81039.86,24.9,1.0,0.0,0.0]
[1778028921364,73.7,81043.83,24.9,1.0,0.0,0.0]
[1778028922370,73.7,81045.06,24.9,1.0,0.0,0.0]
[1778028923378,73.7,81045.36,24.9,1.0,0.0,0.0]
[1778028924386,73.7,81045.82,24.9,1.0,0.0,0.0]
[1778028925392,73.7,81046.09,24.9,1.0,0.0,0.0]
[1778028926399,73.7,81045.48,24.9,1.0,0.0,0.0]
[1778028927406,73.7,81046.68,24.9,1.0,0.0,0.0]
[1778028928413,73.7,81046.36,24.9,1.0,0.0,0.0]
[1778028931434,73.7,81044.85,24.9,1.0,0.0,0.0]
[1778028932441,73.7,81043.46,24.9,1.0,0.0,0.0]
[1778028933448,73.7,81042.97,24.9,1.0,0.0,0.0]
[1778028934455,73.7,81043.75,24.9,1.0,0.0,0.0]
[1778028936471,73.7,81044.4,24.9,1.0,0.0,0.0]
[1778028937476,73.7,81043.82,24.9,1.0,0.0,0.0]
[1778028939490,73.7,81044.18,24.9,1.0,0.0,0.0]
[1778028940497,73.7,81044.79,24.9,1.0,0.0,0.0]
[1778028945532,73.7,81044.42,24.9,1.0,0.0,0.0]
[1778028946539,73.7,81044.13,24.9,1.0,0.0,0.0]
[1778028947547,73.7,81044.88,24.9,1.0,0.0,0.0]
[1778028950567,73.7,81045.27,24.9,1.0,0.0,0.0]
[1778028951654,73.7,81045.27,24.9,1.0,0.0,0.0]
[1778028951724,73.7,81045.5,24.9,1.0,0.0,0.0]
[1778028952581,73.7,81048.67,24.9,1.0,0.0,0.0]
[1778028953588,73.7,81045.56,24.9,1.0,0.0,0.0]
[1778028954595,73.7,81046.35,24.9,1.0,0.0,0.0]
[1778028956609,73.7,81045.91,24.9,1.0,0.0,0.0]
[1778028958623,73.7,81046.48,24.9,1.0,0.0,0.0]
[1778028959631,73.7,81047.06,24.9,1.0,0.0,0.0]
[1778028961314,73.7,81046.77,24.9,1.0,0.0,0.0]
[1778028961644,73.7,81047.15,24.9,1.0,0.0,0.0]
[1778028963658,73.7,81046.83,24.9,1.0,0.0,0.0]
[1778028964666,73.7,81047.21,24.9,1.0,0.0,0.0]
[1778028966679,73.7,81047.45,24.9,1.0,0.0,0.0]
[1778028968693,73.7,81045.29,24.9,1.0,0.0,0.0]
[1778028969701,73.7,81043.36,24.9,1.0,0.0,0.0]
[1778028970707,73.7,81043.89,24.9,1.0,0.0,0.0]
[1778028971714,73.7,81039.27,24.9,1.0,0.0,0.0]
[1778028972721,73.7,81037.08,24.9,1.0,0.0,0.0]
[1778028973728,73.7,81036.02,24.9,1.0,0.0,0.0]
[1778028974735,73.7,81035.79,24.9,1.0,0.0,0.0]
[1778028975742,73.7,81037.94,24.9,1.0,0.0,0.0]
[1778028976749,73.7,81038.68,24.9,1.0,0.0,0.0]
[1778028977756,73.7,81039.11,24.9,1.0,0.0,0.0]
[1778028979770,73.7,81043.71,24.9,1.0,0.0,0.0]
[1778028980777,73.7,81045.45,24.9,1.0,0.0,0.0]
[1778028981783,73.7,81047.83,24.9,1.0,0.0,0.0]
[1778028982791,73.7,81044.6,24.9,1.0,0.0,0.0]
[1778028983798,73.7,81043.43,24.9,1.0,0.0,0.0]
[1778028984805,73.7,81042.71,24.9,1.0,0.0,0.0]
[1778028985812,73.7,81040.79,24.9,1.0,0.0,0.0]
[1778028986819,73.7,81038.98,24.9,1.0,0.0,0.0]
[1778028987826,73.7,81038.32,24.9,1.0,0.0,0.0]
[1778028988833,73.7,81039.08,24.9,1.0,0.0,0.0]
[1778028989840,73.7,81038.43,24.9,1.0,0.0,0.0]
[1778028990847,73.7,81043.99,24.9,1.0,0.0,0.0]
[1778028991854,73.7,81045.48,24.9,1.0,0.0,0.0]
[1778028992861,73.7,81047.29,24.9,1.0,0.0,0.0]
[1778028993868,73.7,81046.3,24.9,1.0,0.0,0.0]
[1778028994875,73.7,81044.56,24.9,1.0,0.0,0.0]
[1778028995882,73.7,81036.99,24.9,1.0,0.0,0.0]
[1778028996889,73.7,81033.17,24.9,1.0,0.0,0.0]
[1778028997896,73.7,81032.58,24.9,1.0,0.0,0.0]
[1778028998902,73.7,81025.92,24.9,1.0,0.0,0.0]
[1778028999910,73.7,81025.32,24.9,1.0,0.0,0.0]
[1778029000917,73.7,81027.1,24.9,1.0,0.0,0.0]
[1778029001924,73.7,81029.84,24.9,1.0,0.0,0.0]
[1778029002931,73.7,81028.53,24.9,1.0,0.0,0.0]
[1778029003938,73.7,81030.13,24.9,1.0,0.0,0.0]
[1778029005952,73.7,81029.75,24.9,1.0,0.0,0.0]
[1778029006959,73.7,81025.88,24.9,1.0,0.0,0.0]
[1778029007966,73.7,81023.51,24.9,1.0,0.0,0.0]
[1778029009980,73.7,81019.4,24.9,1.0,0.0,0.0]
[1778029010987,73.7,81018.96,24.9,1.0,0.0,0.0]
[1778029011994,73.7,81014.67,24.9,1.0,0.0,0.0]
[1778029013001,73.7,81014.41,24.9,1.0,0.0,0.0]
[1778029014008,73.7,81016.89,24.9,1.0,0.0,0.0]
[1778029016023,73.7,81016.24,24.9,1.0,0.0,0.0]
[1778029017030,73.7,81015.26,24.9,1.0,0.0,0.0]
[1778029018037,73.7,81015.58,24.9,1.0,0.0,0.0]
[1778029019044,73.7,81016.52,24.9,1.0,0.0,0.0]
[1778029021058,73.7,81020.32,24.9,1.0,0.0,0.0]
[1778029022065,73.7,81021.72,24.9,1.0,0.0,0.0]
[1778029023072,73.7,81020.83,24.9,1.0,0.0,0.0]
[1778029024079,73.7,81020.27,24.9,1.0,0.0,0.0]
[1778029025086,73.7,81019.7,24.9,1.0,0.0,0.0]
[1778029026093,73.7,81017.47,24.9,1.0,0.0,0.0]
[1778029027100,73.7,81015.86,24.9,1.0,0.0,0.0]
[1778029029233,73.7,81015.81,24.9,1.0,0.0,0.0]
[1778029029333,73.7,81014.14,24.9,1.0,0.0,0.0]
[1778029030121,73.7,81013.73,24.9,1.0,0.0,0.0]
[1778029031128,73.7,81013.3,24.9,1.0,0.0,0.0]
[1778029032135,73.7,81010.55,24.9,1.0,0.0,0.0]
[1778029033142,73.7,81011.44,24.9,1.0,0.0,0.0]
[1778029034149,73.7,81015.83,24.9,1.0,0.0,0.0]
[1778029035156,73.7,81014.62,24.9,1.0,0.0,0.0]
[1778029036163,73.7,81015.95,24.9,1.0,0.0,0.0]
[1778029037170,73.7,81016.5,24.9,1.0,0.0,0.0]
[1778029039187,73.7,81015.85,24.9,1.0,0.0,0.0]
[1778029040193,73.7,81012.13,24.9,1.0,0.0,0.0]
[1778029041200,73.7,81008.99,24.9,1.0,0.0,0.0]
[1778029043214,73.7,81007.7,24.9,1.0,0.0,0.0]
[1778029044221,73.7,81003.75,24.9,1.0,0.0,0.0]
[1778029045228,73.7,81003.18,24.9,1.0,0.0,0.0]
[1778029045846,73.7,81003.18,24.9,1.0,0.0,0.0]
[1778029046235,73.7,80997.14,24.9,1.0,0.0,0.0]
[1778029047242,73.7,80995.58,24.9,1.0,0.0,0.0]
[1778029048249,73.7,80994.28,24.9,1.0,0.0,0.0]
[1778029049256,73.7,80993.69,24.9,1.0,0.0,0.0]
[1778029052277,73.7,80993.66,24.9,1.0,0.0,0.0]
[1778029055298,73.7,80993.42,24.9,1.0,0.0,0.0]
[1778029056305,73.7,80993.87,24.9,1.0,0.0,0.0]
[1778029057312,73.7,80993.5,24.9,1.0,0.0,0.0]
[1778029059326,73.7,80993.8,24.9,1.0,0.0,0.0]
[1778029060333,73.7,80993.5,24.9,1.0,0.0,0.0]
[1778029061341,73.7,80994.26,24.9,1.0,0.0,0.0]
[1778029063355,73.7,80994.54,24.9,1.0,0.0,0.0]
[1778029064362,73.7,80994.31,24.9,1.0,0.0,0.0]
[1778029065369,73.7,80993.05,24.9,1.0,0.0,0.0]
[1778029069397,73.7,80993.41,24.9,1.0,0.0,0.0]
[1778029071411,73.7,80993.66,24.9,1.0,0.0,0.0]
[1778029072418,73.7,80994.16,24.9,1.0,0.0,0.0]
[1778029073425,73.7,80993.88,24.9,1.0,0.0,0.0]
[1778029074433,73.7,80993.64,24.9,1.0,0.0,0.0]
[1778029078461,73.7,80993.38,24.9,1.0,0.0,0.0]
[1778029079468,73.7,80993.85,24.9,1.0,0.0,0.0]
[1778029080475,73.7,80993.6,24.9,1.0,0.0,0.0]
[1778029081482,73.7,80993.33,24.9,1.0,0.0,0.0]
[1778029082489,73.7,80993.01,24.9,1.0,0.0,0.0]
[1778029084503,73.7,80993.24,24.9,1.0,0.0,0.0]
[1778029085510,73.7,80994.48,24.9,1.0,0.0,0.0]
[1778029086908,73.7,80994.48,24.9,1.0,0.0,0.0]
[1778029086985,73.7,81008.71,24.9,1.0,0.0,0.0]
[1778029087530,73.7,81032.06,24.9,1.0,0.0,0.0]
[1778029088531,73.7,81028.14,24.9,1.0,0.0,0.0]
[1778029089538,73.7,81024.09,24.9,1.0,0.0,0.0]
[1778029090545,73.7,81024.64,24.9,1.0,0.0,0.0]
[1778029091552,73.7,81024.33,24.9,1.0,0.0,0.0]
[1778029092559,73.7,81023.02,24.9,1.0,0.0,0.0]
[1778029093565,73.7,81022.13,24.9,1.0,0.0,0.0]
[1778029094573,73.7,81021.84,24.9,1.0,0.0,0.0]
[1778029095580,73.7,81030.07,24.9,1.0,0.0,0.0]
[1778029096587,73.7,81031.24,24.9,1.0,0.0,0.0]
[1778029098601,73.7,81032.17,24.9,1.0,0.0,0.0]
[1778029099608,73.7,81031.63,24.9,1.0,0.0,0.0]
[1778029101621,73.7,81032.25,24.9,1.0,0.0,0.0]
[1778029102629,73.7,81038.35,24.9,1.0,0.0,0.0]
[1778029103635,73.7,81041.28,24.9,1.0,0.0,0.0]
[1778029104643,73.7,81041.97,24.9,1.0,0.0,0.0]
[1778029105649,73.7,81043.14,24.9,1.0,0.0,0.0]
[1778029106657,73.7,81044.37,24.9,1.0,0.0,0.0]
[1778029107663,73.7,81043.46,24.9,1.0,0.0,0.0]
[1778029109678,73.7,81043.04,24.9,1.0,0.0,0.0]
[1778029110685,73.7,81042.42,24.9,1.0,0.0,0.0]
[1778029111692,73.7,81042.55,24.9,1.0,0.0,0.0]
[1778029112699,73.7,81041.64,24.9,1.0,0.0,0.0]
[1778029114714,73.7,81040.84,24.9,1.0,0.0,0.0]
[1778029115720,73.7,81039.81,24.9,1.0,0.0,0.0]
[1778029116727,73.7,81039.51,24.9,1.0,0.0,0.0]
[1778029117734,73.7,81034.85,24.9,1.0,0.0,0.0]
[1778029118741,73.7,81033.09,24.9,1.0,0.0,0.0]
[1778029119748,73.7,81033.4,24.9,1.0,0.0,0.0]
[1778029121761,73.7,81033.95,24.9,1.0,0.0,0.0]
[1778029123775,73.7,81034.39,24.9,1.0,0.0,0.0]
[1778029124783,73.7,81034.05,24.9,1.0,0.0,0.0]
[1778029125790,73.7,81031.47,24.9,1.0,0.0,0.0]
[1778029126797,73.7,81028.11,24.9,1.0,0.0,0.0]
[1778029127804,73.7,81026.62,24.9,1.0,0.0,0.0]
[1778029130825,73.7,81026.89,24.9,1.0,0.0,0.0]
[1778029132840,73.7,81026.56,24.9,1.0,0.0,0.0]
[1778029133847,73.7,81026.81,24.9,1.0,0.0,0.0]
[1778029134854,73.7,81027.21,24.9,1.0,0.0,0.0]
[1778029138991,73.7,81026.73,24.9,1.0,0.0,0.0]
[1778029141903,73.7,81033.73,24.9,1.0,0.0,0.0]
[1778029142910,73.7,81033.98,24.9,1.0,0.0,0.0]
[1778029143917,73.7,81035.18,24.9,1.0,0.0,0.0]
[1778029145931,73.7,81032.34,24.9,1.0,0.0,0.0]
[1778029146938,73.7,81033.09,24.9,1.0,0.0,0.0]
[1778029147945,73.7,81032.25,24.9,1.0,0.0,0.0]
[1778029152980,73.7,81026.96,24.9,1.0,0.0,0.0]
[1778029153987,73.7,81023.5,24.9,1.0,0.0,0.0]
[1778029155311,73.7,81019.25,24.9,1.0,0.0,0.0]
[1778029157008,73.7,81018.85,24.9,1.0,0.0,0.0]
[1778029158015,73.7,81020.62,24.9,1.0,0.0,0.0]
[1778029159022,73.7,81021.91,24.9,1.0,0.0,0.0]
[1778029161036,73.7,81022.34,24.9,1.0,0.0,0.0]
[1778029164057,73.7,81021.98,24.9,1.0,0.0,0.0]
[1778029169092,73.7,81022.75,24.9,1.0,0.0,0.0]
[1778029171105,73.7,81022.47,24.9,1.0,0.0,0.0]
[1778029176141,73.7,81022.81,24.9,1.0,0.0,0.0]
[1778029177148,73.7,81022.11,24.9,1.0,0.0,0.0]
[1778029178155,73.7,81023.29,24.9,1.0,0.0,0.0]
[1778029183190,73.7,81023.07,24.9,1.0,0.0,0.0]
[1778029185207,73.7,81022.52,24.9,1.0,0.0,0.0]
[1778029186214,73.7,81020.48,24.9,1.0,0.0,0.0]
[1778029187221,73.7,81020.82,24.9,1.0,0.0,0.0]
[1778029188228,73.7,81021.54,24.9,1.0,0.0,0.0]
[1778029189234,73.7,81021.98,24.9,1.0,0.0,0.0]
[1778029193263,73.7,81021.42,24.9,1.0,0.0,0.0]
[1778029194272,73.7,81020.98,24.9,1.0,0.0,0.0]
[1778029198297,73.7,81019.93,24.9,1.0,0.0,0.0]
[1778029199304,73.7,81020.31,24.9,1.0,0.0,0.0]
[1778029200312,73.7,81021.47,24.9,1.0,0.0,0.0]
[1778029201319,73.7,81014.44,24.9,1.0,0.0,0.0]
[1778029203333,73.7,81014.74,24.9,1.0,0.0,0.0]
[1778029204340,73.7,81013.65,24.9,1.0,0.0,0.0]
[1778029205347,73.7,81014.83,24.9,1.0,0.0,0.0]
[1778029206354,73.7,81023.84,24.9,1.0,0.0,0.0]
[1778029207361,73.7,81027.44,24.9,1.0,0.0,0.0]
[1778029208368,73.7,81030.29,24.9,1.0,0.0,0.0]
[1778029209375,73.7,81028.82,24.9,1.0,0.0,0.0]
[1778029210383,73.7,81026.8,24.9,1.0,0.0,0.0]
[1778029211390,73.7,81027.51,24.9,1.0,0.0,0.0]
[1778029212397,73.7,81030.22,24.9,1.0,0.0,0.0]
[1778029213404,73.7,81038.58,24.9,1.0,0.0,0.0]
[1778029214411,73.7,81045.22,24.9,1.0,0.0,0.0]
[1778029215419,73.7,81045.97,24.9,1.0,0.0,0.0]
[1778029216425,73.7,81045.55,24.9,1.0,0.0,0.0]
[1778029218439,73.7,81045.29,24.9,1.0,0.0,0.0]
[1778029219445,73.7,81041.2,24.9,1.0,0.0,0.0]
[1778029220453,73.7,81039.43,24.9,1.0,0.0,0.0]
[1778029221460,73.7,81041.09,24.9,1.0,0.0,0.0]
[1778029222467,73.7,81042.69,24.9,1.0,0.0,0.0]
[1778029224481,73.7,81043.72,24.9,1.0,0.0,0.0]
[1778029225488,73.7,81042.71,24.9,1.0,0.0,0.0]
[1778029230524,73.7,81042.77,24.9,1.0,0.0,0.0]
[1778029231531,73.7,81042.78,24.9,1.0,0.0,0.0]
[1778029233545,73.7,81043.46,24.9,1.0,0.0,0.0]
[1778029235559,73.7,81043.18,24.9,1.0,0.0,0.0]
[1778029236566,73.7,81044.42,24.9,1.0,0.0,0.0]
[1778029237573,73.7,81043.96,24.9,1.0,0.0,0.0]
[1778029238580,73.7,81044.2,24.9,1.0,0.0,0.0]
[1778029241600,73.7,81045.17,24.9,1.0,0.0,0.0]
[1778029242609,73.7,81035.29,24.9,1.0,0.0,0.0]
[1778029243615,73.7,81032.35,24.9,1.0,0.0,0.0]
[1778029244622,73.7,81032.62,24.9,1.0,0.0,0.0]
[1778029246636,73.7,81031.64,24.9,1.0,0.0,0.0]
[1778029248649,73.7,81029.92,24.9,1.0,0.0,0.0]
[1778029249657,73.7,81028.16,24.9,1.0,0.0,0.0]
[1778029250665,73.7,81025.8,24.9,1.0,0.0,0.0]
[1778029251672,73.7,81018.77,24.9,1.0,0.0,0.0]
[1778029252679,73.7,81016.12,24.9,1.0,0.0,0.0]
[1778029253686,73.7,81015.14,24.9,1.0,0.0,0.0]
[1778029254693,73.7,81013.78,24.9,1.0,0.0,0.0]
[1778029255700,73.7,81012.55,24.9,1.0,0.0,0.0]
[1778029256707,73.7,81009.84,24.9,1.0,0.0,0.0]
[1778029257714,73.7,81008.39,24.9,1.0,0.0,0.0]
[1778029259728,73.7,81008.02,24.9,1.0,0.0,0.0]
[1778029260735,73.7,81001.39,24.9,1.0,0.0,0.0]
[1778029262638,73.7,80998.84,24.9,1.0,0.0,0.0]
[1778029262749,73.7,80998.08,24.9,1.0,0.0,0.0]
[1778029263756,73.7,80997.63,24.9,1.0,0.0,0.0]
[1778029266777,73.7,80997.07,24.9,1.0,0.0,0.0]
[1778029267784,73.7,80993.03,24.9,1.0,0.0,0.0]
[1778029268792,73.7,80990.58,24.9,1.0,0.0,0.0]
[1778029269798,73.7,80988.32,24.9,1.0,0.0,0.0]
[1778029270810,73.7,80984.92,24.9,1.0,0.0,0.0]
[1778029271812,73.7,80983.99,24.9,1.0,0.0,0.0]
[1778029272819,73.7,80984.5,24.9,1.0,0.0,0.0]
[1778029273826,73.7,80984.75,24.9,1.0,0.0,0.0]
[1778029274833,73.7,80985.74,24.9,1.0,0.0,0.0]
[1778029275840,73.7,80985.05,24.9,1.0,0.0,0.0]
[1778029276847,73.7,80986.4,24.9,1.0,0.0,0.0]
[1778029277854,73.7,80986.17,24.9,1.0,0.0,0.0]
[1778029280330,73.7,80984.99,24.9,1.0,0.0,0.0]
[1778029281882,73.7,80985.93,24.9,1.0,0.0,0.0]
[1778029283421,73.7,80985.26,24.9,1.0,0.0,0.0]
[1778029283897,73.7,80988.27,24.9,1.0,0.0,0.0]
[1778029284903,73.7,80989.92,24.9,1.0,0.0,0.0]
[1778029285910,73.7,80990.31,24.9,1.0,0.0,0.0]
[1778029287924,73.7,80989.59,24.9,1.0,0.0,0.0]
[1778029289937,73.7,80988.98,24.9,1.0,0.0,0.0]
[1778029290945,73.7,80988.04,24.9,1.0,0.0,0.0]
[1778029291952,73.7,80985.58,24.9,1.0,0.0,0.0]
[1778029293966,73.7,80983.81,24.9,1.0,0.0,0.0]
[1778029294973,73.7,80984.34,24.9,1.0,0.0,0.0]
[1778029295980,73.7,80985.53,24.9,1.0,0.0,0.0]
[1778029296987,73.7,80989.9,24.9,1.0,0.0,0.0]
[1778029297994,73.7,80993.68,24.9,1.0,0.0,0.0]
[1778029299001,73.7,81005.82,24.9,1.0,0.0,0.0]
[1778029300019,73.7,81015.83,24.9,1.0,0.0,0.0]
[1778029301021,73.7,81027.51,24.9,1.0,0.0,0.0]
[1778029302030,73.7,81030.64,24.9,1.0,0.0,0.0]
[1778029303036,73.7,81031.38,24.9,1.0,0.0,0.0]
[1778029304117,73.7,81031.38,24.9,1.0,0.0,0.0]
[1778029304177,73.7,81037.66,24.9,1.0,0.0,0.0]
[1778029305050,73.7,81040.12,24.9,1.0,0.0,0.0]
[1778029305988,73.7,81040.12,24.9,1.0,0.0,0.0]
[1778029306057,73.7,81045.91,24.9,1.0,0.0,0.0]
[1778029307064,73.7,81052.07,24.9,1.0,0.0,0.0]
[1778029308072,73.7,81053.35,24.9,1.0,0.0,0.0]
[1778029309079,73.7,81050.85,24.9,1.0,0.0,0.0]
[1778029310086,73.7,81049.39,24.9,1.0,0.0,0.0]
[1778029311093,73.7,81049.73,24.9,1.0,0.0,0.0]
[1778029313106,73.7,81048.8,24.9,1.0,0.0,0.0]
[1778029314114,73.7,81042.59,24.9,1.0,0.0,0.0]
[1778029315121,73.7,81038.83,24.9,1.0,0.0,0.0]
[1778029316128,73.7,81039.86,24.9,1.0,0.0,0.0]
[1778029317135,73.7,81039.07,24.9,1.0,0.0,0.0]
[1778029319149,73.7,81039.29,24.9,1.0,0.0,0.0]
[1778029320156,73.7,81040.02,24.9,1.0,0.0,0.0]
[1778029321163,73.7,81038.89,24.9,1.0,0.0,0.0]
[1778029322170,73.7,81038.18,24.9,1.0,0.0,0.0]
[1778029323177,73.7,81038.64,24.9,1.0,0.0,0.0]
[1778029326198,73.7,81038.91,24.9,1.0,0.0,0.0]
[1778029327205,73.7,81039.74,24.9,1.0,0.0,0.0]
[1778029328212,73.7,81038.73,24.9,1.0,0.0,0.0]
[1778029329219,73.7,81039.15,24.9,1.0,0.0,0.0]
[1778029330226,73.7,81037.92,24.9,1.0,0.0,0.0]
[1778029331234,73.7,81038.83,24.9,1.0,0.0,0.0]
[1778029332240,73.7,81038.26,24.9,1.0,0.0,0.0]
[1778029333247,73.7,81038.01,24.9,1.0,0.0,0.0]
[1778029334254,73.7,81042.8,24.9,1.0,0.0,0.0]
[1778029335261,73.7,81042.48,24.9,1.0,0.0,0.0]
[1778029336268,73.7,81042.01,24.9,1.0,0.0,0.0]
[1778029338281,73.7,81042.32,24.9,1.0,0.0,0.0]
[1778029339289,73.7,81043.06,24.9,1.0,0.0,0.0]
[1778029340296,73.7,81048.96,24.9,1.0,0.0,0.0]
[1778029341303,73.7,81053.27,24.9,1.0,0.0,0.0]
[1778029342310,73.7,81055.82,24.9,1.0,0.0,0.0]
[1778029343317,73.7,81055.24,24.9,1.0,0.0,0.0]
[1778029344324,73.7,81053.59,24.9,1.0,0.0,0.0]
[1778029345331,73.7,81053.87,24.9,1.0,0.0,0.0]
[1778029346337,73.7,81055.44,24.9,1.0,0.0,0.0]
[1778029347345,73.7,81055.2,24.9,1.0,0.0,0.0]
[1778029348352,73.7,81055.64,24.9,1.0,0.0,0.0]
[1778029349359,73.7,81056.12,24.9,1.0,0.0,0.0]
[1778029350367,73.7,81057.05,24.9,1.0,0.0,0.0]
[1778029351374,73.7,81056.61,24.9,1.0,0.0,0.0]
[1778029352381,73.7,81054.74,24.9,1.0,0.0,0.0]
[1778029353388,73.7,81059.04,24.9,1.0,0.0,0.0]
[1778029354395,73.7,81058.34,24.9,1.0,0.0,0.0]
[1778029355402,73.7,81059.14,24.9,1.0,0.0,0.0]
[1778029356409,73.7,81059.59,24.9,1.0,0.0,0.0]
[1778029357416,73.7,81060.23,24.9,1.0,0.0,0.0]
[1778029358423,73.7,81059.85,24.9,1.0,0.0,0.0]
[1778029360437,73.7,81059.18,24.9,1.0,0.0,0.0]
[1778029361444,73.7,81058.4,24.9,1.0,0.0,0.0]
[1778029362451,73.7,81058.81,24.9,1.0,0.0,0.0]
[1778029363457,73.7,81059.13,24.9,1.0,0.0,0.0]
[1778029368493,73.7,81059.1,24.9,1.0,0.0,0.0]
[1778029369500,73.7,81057.02,24.9,1.0,0.0,0.0]
[1778029370507,73.7,81056.79,24.9,1.0,0.0,0.0]
[1778029371515,73.7,81057.79,24.9,1.0,0.0,0.0]
[1778029372522,73.7,81063.03,24.9,1.0,0.0,0.0]
[1778029373529,73.7,81064.53,24.9,1.0,0.0,0.0]
[1778029374536,73.7,81058.1,24.9,1.0,0.0,0.0]
[1778029375543,73.7,81053.9,24.9,1.0,0.0,0.0]
[1778029376550,73.7,81058.89,24.9,1.0,0.0,0.0]
[1778029377557,73.7,81060.6,24.9,1.0,0.0,0.0]
[1778029378564,73.7,81062.51,24.9,1.0,0.0,0.0]
[1778029380578,73.7,81064.18,24.9,1.0,0.0,0.0]
[1778029381585,73.7,81068.41,24.9,1.0,0.0,0.0]
[1778029382592,73.7,81071.09,24.9,1.0,0.0,0.0]
[1778029383599,73.7,81072.37,24.9,1.0,0.0,0.0]
[1778029384606,73.7,81075.84,24.9,1.0,0.0,0.0]
[1778029385535,73.7,81075.84,24.9,1.0,0.0,0.0]
[1778029385617,73.7,81075.68,24.9,1.0,0.0,0.0]
[1778029386753,73.7,81075.68,24.9,1.0,0.0,0.0]
[1778029386623,73.7,81077.94,24.9,1.0,0.0,0.0]
[1778029387630,73.7,81079.54,24.9,1.0,0.0,0.0]
[1778029388637,73.7,81083.8,24.9,1.0,0.0,0.0]
[1778029389644,73.7,81084.99,24.9,1.0,0.0,0.0]
[1778029390651,73.7,81086.99,24.9,1.0,0.0,0.0]
[1778029391658,73.7,81089.15,24.9,1.0,0.0,0.0]
[1778029392665,73.7,81092.68,24.9,1.0,0.0,0.0]
[1778029393671,73.7,81094.84,24.9,1.0,0.0,0.0]
[1778029393983,73.7,81094.84,24.9,1.0,0.0,0.0]
[1778029394679,73.7,81097.83,24.9,1.0,0.0,0.0]
[1778029395312,73.7,81097.83,24.9,1.0,0.0,0.0]
[1778029395686,73.7,81104.25,24.9,1.0,0.0,0.0]
[1778029396693,73.7,81105.86,24.9,1.0,0.0,0.0]
[1778029397700,73.7,81109.29,24.9,1.0,0.0,0.0]
[1778029398707,73.7,81115.54,24.9,1.0,0.0,0.0]
[1778029399714,73.7,81118.43,24.9,1.0,0.0,0.0]
[1778029400721,73.7,81119.77,24.9,1.0,0.0,0.0]
[1778029401728,73.7,81116.15,24.9,1.0,0.0,0.0]
[1778029402735,73.7,81113.46,24.9,1.0,0.0,0.0]
[1778029403742,73.7,81110.6,24.9,1.0,0.0,0.0]
[1778029404749,73.7,81104.03,24.9,1.0,0.0,0.0]
[1778029405756,73.7,81099.78,24.9,1.0,0.0,0.0]
[1778029406763,73.7,81095.39,24.9,1.0,0.0,0.0]
[1778029407770,73.7,81091.97,24.9,1.0,0.0,0.0]
[1778029408776,73.7,81090.23,24.9,1.0,0.0,0.0]
[1778029410369,73.7,81088.33,24.9,1.0,0.0,0.0]
[1778029410791,73.7,81088.67,24.9,1.0,0.0,0.0]
[1778029412805,73.7,81092.1,24.9,1.0,0.0,0.0]
[1778029413812,73.7,81097.95,24.9,1.0,0.0,0.0]
[1778029414819,73.7,81100.91,24.9,1.0,0.0,0.0]
[1778029415826,73.7,81101.36,24.9,1.0,0.0,0.0]
[1778029416832,73.7,81098.94,24.9,1.0,0.0,0.0]
[1778029418847,73.7,81098.53,24.9,1.0,0.0,0.0]
[1778029420861,73.7,81099.33,24.9,1.0,0.0,0.0]
[1778029422875,73.7,81098.92,24.9,1.0,0.0,0.0]
[1778029423882,73.7,81099.39,24.9,1.0,0.0,0.0]
[1778029424889,73.7,81100.67,24.9,1.0,0.0,0.0]
[1778029425897,73.7,81101.52,24.9,1.0,0.0,0.0]
[1778029426904,73.7,81102.57,24.9,1.0,0.0,0.0]
[1778029427911,73.7,81103.68,24.9,1.0,0.0,0.0]
[1778029428918,73.7,81103.9,24.9,1.0,0.0,0.0]
[1778029430174,73.7,81108.47,24.9,1.0,0.0,0.0]
[1778029431264,73.7,81110.32,24.9,1.0,0.0,0.0]
[1778029432235,73.7,81110.03,24.9,1.0,0.0,0.0]
[1778029432946,73.7,81109.4,24.9,1.0,0.0,0.0]
[1778029434959,73.7,81109.92,24.9,1.0,0.0,0.0]
[1778029435967,73.7,81109.14,24.9,1.0,0.0,0.0]
[1778029436974,73.7,81108.06,24.9,1.0,0.0,0.0]
[1778029437981,73.7,81108.3,24.9,1.0,0.0,0.0]
[1778029438988,73.7,81104.8,24.9,1.0,0.0,0.0]
[1778029439995,73.7,81106.73,24.9,1.0,0.0,0.0]
[1778029441002,73.7,81108.3,24.9,1.0,0.0,0.0]
[1778029442009,73.7,81108.52,24.9,1.0,0.0,0.0]
[1778029442877,73.7,81108.52,24.9,1.0,0.0,0.0]
[1778029443020,73.7,81120.26,24.9,1.0,0.0,0.0]
[1778029444024,73.7,81127.77,24.9,1.0,0.0,0.0]
[1778029445031,73.7,81129.21,24.9,1.0,0.0,0.0]
[1778029447045,73.7,81130.02,24.9,1.0,0.0,0.0]
[1778029448052,73.7,81127.65,24.9,1.0,0.0,0.0]
[1778029450069,73.7,81131.41,24.9,1.0,0.0,0.0]
[1778029451076,73.7,81130.34,24.9,1.0,0.0,0.0]
[1778029452083,73.7,81130.75,24.9,1.0,0.0,0.0]
[1778029453132,73.7,81128.67,24.9,1.0,0.0,0.0]
[1778029454097,73.7,81129.69,24.9,1.0,0.0,0.0]
[1778029455104,73.7,81126.0,24.9,1.0,0.0,0.0]
[1778029456111,73.7,81126.93,24.9,1.0,0.0,0.0]
[1778029457118,73.7,81127.55,24.9,1.0,0.0,0.0]
[1778029460138,73.7,81126.96,24.9,1.0,0.0,0.0]
[1778029461146,73.7,81125.48,24.9,1.0,0.0,0.0]
[1778029462153,73.7,81124.49,24.9,1.0,0.0,0.0]
[1778029463159,73.7,81122.9,24.9,1.0,0.0,0.0]
[1778029464167,73.7,81121.24,24.9,1.0,0.0,0.0]
[1778029466181,73.7,81123.43,24.9,1.0,0.0,0.0]
[1778029467187,73.7,81124.23,24.9,1.0,0.0,0.0]
[1778029470209,73.7,81123.94,24.9,1.0,0.0,0.0]
[1778029471216,73.7,81123.38,24.9,1.0,0.0,0.0]
[1778029473230,73.7,81123.81,24.9,1.0,0.0,0.0]
[1778029474237,73.7,81123.46,24.9,1.0,0.0,0.0]
[1778029476251,73.7,81123.69,24.9,1.0,0.0,0.0]
[1778029477258,73.7,81124.39,24.9,1.0,0.0,0.0]
[1778029479273,73.7,81124.62,24.9,1.0,0.0,0.0]
[1778029480279,73.7,81128.87,24.9,1.0,0.0,0.0]
[1778029481287,73.7,81134.17,24.9,1.0,0.0,0.0]
[1778029482294,73.7,81135.54,24.9,1.0,0.0,0.0]
[1778029483838,73.7,81136.58,24.9,1.0,0.0,0.0]
[1778029485315,73.7,81135.61,24.9,1.0,0.0,0.0]
[1778029486321,73.7,81132.75,24.9,1.0,0.0,0.0]
[1778029487329,73.7,81130.53,24.9,1.0,0.0,0.0]
[1778029488336,73.7,81131.91,24.9,1.0,0.0,0.0]
[1778029489343,73.7,81135.56,24.9,1.0,0.0,0.0]
[1778029490350,73.7,81137.55,24.9,1.0,0.0,0.0]
[1778029491357,73.7,81137.94,24.9,1.0,0.0,0.0]
[1778029492364,73.7,81137.61,24.9,1.0,0.0,0.0]
[1778029495385,73.7,81138.92,24.9,1.0,0.0,0.0]
[1778029496392,73.7,81138.64,24.9,1.0,0.0,0.0]
[1778029499412,73.7,81138.9,24.9,1.0,0.0,0.0]
[1778029500421,73.7,81137.33,24.9,1.0,0.0,0.0]
[1778029501428,73.7,81136.11,24.9,1.0,0.0,0.0]
[1778029502435,73.7,81136.33,24.9,1.0,0.0,0.0]
[1778029503442,73.7,81137.13,24.9,1.0,0.0,0.0]
[1778029504448,73.7,81140.44,24.9,1.0,0.0,0.0]
[1778029505456,73.7,81141.34,24.9,1.0,0.0,0.0]
[1778029506463,73.7,81141.61,24.9,1.0,0.0,0.0]
[1778029508477,73.7,81141.12,24.9,1.0,0.0,0.0]
[1778029510491,73.7,81138.77,24.9,1.0,0.0,0.0]
[1778029511498,73.7,81136.92,24.9,1.0,0.0,0.0]
[1778029513512,73.7,81137.22,24.9,1.0,0.0,0.0]
[1778029514519,73.7,81137.71,24.9,1.0,0.0,0.0]
[1778029515526,73.7,81140.06,24.9,1.0,0.0,0.0]
[1778029516533,73.7,81144.57,24.9,1.0,0.0,0.0]
[1778029517540,73.7,81146.07,24.9,1.0,0.0,0.0]
[1778029518546,73.7,81145.54,24.9,1.0,0.0,0.0]
[1778029519554,73.7,81145.99,24.9,1.0,0.0,0.0]
[1778029520561,73.7,81146.63,24.9,1.0,0.0,0.0]
[1778029521313,73.7,81146.63,24.9,1.0,0.0,0.0]
[1778029521567,73.7,81149.08,24.9,1.0,0.0,0.0]
[1778029522575,73.7,81149.8,24.9,1.0,0.0,0.0]
[1778029523582,73.7,81151.04,24.9,1.0,0.0,0.0]
[1778029524589,73.7,81152.38,24.9,1.0,0.0,0.0]
[1778029525597,73.7,81152.74,24.9,1.0,0.0,0.0]
[1778029526604,73.7,81152.93,24.9,1.0,0.0,0.0]
[1778029527611,73.7,81152.51,24.9,1.0,0.0,0.0]
[1778029528618,73.7,81146.93,24.9,1.0,0.0,0.0]
[1778029529625,73.7,81140.95,24.9,1.0,0.0,0.0]
[1778029530632,73.7,81138.99,24.9,1.0,0.0,0.0]
[1778029531639,73.7,81132.94,24.9,1.0,0.0,0.0]
[1778029532646,73.7,81126.79,24.9,1.0,0.0,0.0]
[1778029533653,73.7,81123.41,24.9,1.0,0.0,0.0]
[1778029534660,73.7,81122.87,24.9,1.0,0.0,0.0]
[1778029536673,73.7,81121.85,24.9,1.0,0.0,0.0]
[1778029537681,73.7,81124.43,24.9,1.0,0.0,0.0]
[1778029538688,73.7,81125.04,24.9,1.0,0.0,0.0]
[1778029539695,73.7,81124.78,24.9,1.0,0.0,0.0]
[1778029540702,73.7,81124.29,24.9,1.0,0.0,0.0]
[1778029541709,73.7,81125.15,24.9,1.0,0.0,0.0]
[1778029546744,73.7,81126.08,24.9,1.0,0.0,0.0]
[1778029547751,73.7,81125.55,24.9,1.0,0.0,0.0]
[1778029549765,73.7,81125.26,24.9,1.0,0.0,0.0]
[1778029551778,73.7,81125.72,24.9,1.0,0.0,0.0]
[1778029552786,73.7,81125.22,24.9,1.0,0.0,0.0]
[1778029554800,73.7,81124.3,24.9,1.0,0.0,0.0]
[1778029555807,73.7,81117.11,24.9,1.0,0.0,0.0]
[1778029556814,73.7,81117.46,24.9,1.0,0.0,0.0]
[1778029559835,73.7,81119.1,24.9,1.0,0.0,0.0]
[1778029561849,73.7,81116.26,24.9,1.0,0.0,0.0]
[1778029562856,73.7,81115.4,24.9,1.0,0.0,0.0]
[1778029563863,73.7,81114.93,24.9,1.0,0.0,0.0]
[1778029564870,73.7,81113.87,24.9,1.0,0.0,0.0]
[1778029566884,73.7,81114.56,24.9,1.0,0.0,0.0]
[1778029568898,73.7,81113.67,24.9,1.0,0.0,0.0]
[1778029569936,73.7,81113.67,24.9,1.0,0.0,0.0]
[1778029570297,73.7,81113.64,24.9,1.0,0.0,0.0]
[1778029570912,73.7,81098.67,24.9,1.0,0.0,0.0]
[1778029571919,73.7,81098.16,24.9,1.0,0.0,0.0]
[1778029572926,73.7,81098.94,24.9,1.0,0.0,0.0]
[1778029573933,73.7,81100.19,24.9,1.0,0.0,0.0]
[1778029576956,73.7,81100.84,24.9,1.0,0.0,0.0]
[1778029577961,73.7,81103.56,24.9,1.0,0.0,0.0]
[1778029578968,73.7,81101.94,24.9,1.0,0.0,0.0]
[1778029579975,73.7,81101.01,24.9,1.0,0.0,0.0]
[1778029580982,73.7,81101.84,24.9,1.0,0.0,0.0]
[1778029582996,73.7,81101.39,24.9,1.0,0.0,0.0]
[1778029584009,73.7,81101.13,24.9,1.0,0.0,0.0]
[1778029585013,73.7,81101.93,24.9,1.0,0.0,0.0]
[1778029586020,73.7,81101.41,24.9,1.0,0.0,0.0]
[1778029588034,73.7,81102.32,24.9,1.0,0.0,0.0]
[1778029589041,73.7,81101.91,24.9,1.0,0.0,0.0]
[1778029591055,73.7,81101.92,24.9,1.0,0.0,0.0]
[1778029593069,73.7,81102.19,24.9,1.0,0.0,0.0]
[1778029595083,73.7,81102.51,24.9,1.0,0.0,0.0]
[1778029596090,73.7,81105.45,24.9,1.0,0.0,0.0]
[1778029598104,73.7,81106.19,24.9,1.0,0.0,0.0]
[1778029599694,73.7,81106.19,24.9,1.0,0.0,0.0]
[1778029599697,73.7,81106.2,24.9,1.0,0.0,0.0]
[1778029600118,73.7,81125.12,24.9,1.0,0.0,0.0]
[1778029601125,73.7,81131.12,24.9,1.0,0.0,0.0]
[1778029602132,73.7,81133.87,24.9,1.0,0.0,0.0]
[1778029603139,73.7,81133.38,24.9,1.0,0.0,0.0]
[1778029604145,73.7,81134.0,24.9,1.0,0.0,0.0]
[1778029605530,73.7,81134.0,24.9,1.0,0.0,0.0]
[1778029605631,73.7,81136.72,24.9,1.0,0.0,0.0]
[1778029606160,73.7,81141.47,24.9,1.0,0.0,0.0]
[1778029607167,73.7,81141.02,24.9,1.0,0.0,0.0]
[1778029608173,73.7,81140.12,24.9,1.0,0.0,0.0]
[1778029609180,73.7,81135.65,24.9,1.0,0.0,0.0]
[1778029610188,73.7,81135.23,24.9,1.0,0.0,0.0]
[1778029611697,73.7,81134.77,24.9,1.0,0.0,0.0]
[1778029614216,73.7,81133.79,24.9,1.0,0.0,0.0]
[1778029615224,73.7,81134.24,24.9,1.0,0.0,0.0]
[1778029618246,73.7,81144.27,24.9,1.0,0.0,0.0]
[1778029619253,73.7,81149.37,24.9,1.0,0.0,0.0]
[1778029620260,73.7,81147.97,24.9,1.0,0.0,0.0]
[1778029621268,73.7,81145.39,24.9,1.0,0.0,0.0]
[1778029622274,73.7,81144.2,24.9,1.0,0.0,0.0]
[1778029623282,73.7,81144.96,24.9,1.0,0.0,0.0]
[1778029625295,73.7,81142.31,24.9,1.0,0.0,0.0]
[1778029626302,73.7,81141.03,24.9,1.0,0.0,0.0]
[1778029627309,73.7,81140.81,24.9,1.0,0.0,0.0]
[1778029628316,73.7,81136.63,24.9,1.0,0.0,0.0]
[1778029629323,73.7,81134.95,24.9,1.0,0.0,0.0]
[1778029630334,73.7,81134.04,24.9,1.0,0.0,0.0]
[1778029631341,73.7,81134.34,24.9,1.0,0.0,0.0]
[1778029632348,73.7,81136.09,24.9,1.0,0.0,0.0]
[1778029633355,73.7,81136.4,24.9,1.0,0.0,0.0]
[1778029634362,73.7,81135.68,24.9,1.0,0.0,0.0]
[1778029635369,73.7,81136.07,24.9,1.0,0.0,0.0]
[1778029636376,73.7,81142.69,24.9,1.0,0.0,0.0]
[1778029637383,73.7,81144.47,24.9,1.0,0.0,0.0]
[1778029638391,73.7,81143.83,24.9,1.0,0.0,0.0]
[1778029640405,73.7,81144.03,24.9,1.0,0.0,0.0]
[1778029642419,73.7,81142.56,24.9,1.0,0.0,0.0]
[1778029643425,73.7,81141.93,24.9,1.0,0.0,0.0]
[1778029645440,73.7,81141.25,24.9,1.0,0.0,0.0]
[1778029646447,73.7,81138.14,24.9,1.0,0.0,0.0]
[1778029647454,73.7,81136.04,24.9,1.0,0.0,0.0]
[1778029648461,73.7,81133.41,24.9,1.0,0.0,0.0]
[1778029649468,73.7,81131.64,24.9,1.0,0.0,0.0]
[1778029650475,73.7,81132.17,24.9,1.0,0.0,0.0]
[1778029651481,73.7,81131.98,24.9,1.0,0.0,0.0]
[1778029652489,73.7,81132.33,24.9,1.0,0.0,0.0]
[1778029653495,73.7,81131.77,24.9,1.0,0.0,0.0]
[1778029654504,73.7,81132.65,24.9,1.0,0.0,0.0]
[1778029657524,73.7,81131.81,24.9,1.0,0.0,0.0]
[1778029659539,73.7,81131.34,24.9,1.0,0.0,0.0]
[1778029660546,73.7,81131.03,24.9,1.0,0.0,0.0]
[1778029661553,73.7,81132.1,24.9,1.0,0.0,0.0]
[1778029662560,73.7,81130.81,24.9,1.0,0.0,0.0]
[1778029664000,73.7,81131.07,24.9,1.0,0.0,0.0]
[1778029665581,73.7,81131.83,24.9,1.0,0.0,0.0]
[1778029666588,73.7,81131.42,24.9,1.0,0.0,0.0]
[1778029667595,73.7,81131.8,24.9,1.0,0.0,0.0]
[1778029669609,73.7,81129.27,24.9,1.0,0.0,0.0]
[1778029670616,73.7,81130.64,24.9,1.0,0.0,0.0]
[1778029671623,73.7,81131.65,24.9,1.0,0.0,0.0]
[1778029672629,73.7,81132.66,24.9,1.0,0.0,0.0]
[1778029675651,73.7,81132.98,24.9,1.0,0.0,0.0]
[1778029676657,73.7,81132.55,24.9,1.0,0.0,0.0]
[1778029677665,73.7,81132.95,24.9,1.0,0.0,0.0]
[1778029682703,73.7,81125.95,24.9,1.0,0.0,0.0]
[1778029683710,73.7,81123.6,24.9,1.0,0.0,0.0]
[1778029684717,73.7,81124.39,24.9,1.0,0.0,0.0]
[1778029685724,73.7,81123.84,24.9,1.0,0.0,0.0]
[1778029686731,73.7,81123.5,24.9,1.0,0.0,0.0]
[1778029687737,73.7,81122.78,24.9,1.0,0.0,0.0]
[1778029688745,73.7,81123.12,24.9,1.0,0.0,0.0]
[1778029690758,73.7,81123.72,24.9,1.0,0.0,0.0]
[1778029691765,73.7,81126.84,24.9,1.0,0.0,0.0]
[1778029692773,73.7,81126.26,24.9,1.0,0.0,0.0]
[1778029693779,73.7,81124.29,24.9,1.0,0.0,0.0]
[1778029694787,73.7,81123.25,24.9,1.0,0.0,0.0]
[1778029695794,73.7,81122.7,24.9,1.0,0.0,0.0]
[1778029696801,73.7,81123.36,24.9,1.0,0.0,0.0]
[1778029699822,73.7,81124.16,24.9,1.0,0.0,0.0]
[1778029700829,73.7,81125.57,24.9,1.0,0.0,0.0]
[1778029701836,73.7,81129.47,24.9,1.0,0.0,0.0]
[1778029702843,73.7,81129.93,24.9,1.0,0.0,0.0]
[1778029703850,73.7,81130.91,24.9,1.0,0.0,0.0]
[1778029704857,73.7,81130.62,24.9,1.0,0.0,0.0]
[1778029705864,73.7,81129.22,24.9,1.0,0.0,0.0]
[1778029706871,73.7,81129.53,24.9,1.0,0.0,0.0]
[1778029708885,73.7,81127.17,24.9,1.0,0.0,0.0]
[1778029711906,73.7,81127.24,24.9,1.0,0.0,0.0]
[1778029716943,73.7,81132.14,24.9,1.0,0.0,0.0]
[1778029717950,73.7,81135.75,24.9,1.0,0.0,0.0]
[1778029718957,73.7,81136.18,24.9,1.0,0.0,0.0]
[1778029719964,73.7,81139.99,24.9,1.0,0.0,0.0]
[1778029720970,73.7,81146.26,24.9,1.0,0.0,0.0]
[1778029721978,73.7,81150.27,24.9,1.0,0.0,0.0]
[1778029726006,73.7,81150.49,24.9,1.0,0.0,0.0]
[1778029727013,73.7,81149.19,24.9,1.0,0.0,0.0]
[1778029729027,73.7,81149.46,24.9,1.0,0.0,0.0]
[1778029730033,73.7,81148.23,24.9,1.0,0.0,0.0]
[1778029731041,73.7,81146.42,24.9,1.0,0.0,0.0]
[1778029733055,73.7,81140.1,24.9,1.0,0.0,0.0]
[1778029734062,73.7,81139.77,24.9,1.0,0.0,0.0]
[1778029735069,73.7,81141.18,24.9,1.0,0.0,0.0]
[1778029736075,73.7,81147.37,24.9,1.0,0.0,0.0]
[1778029737083,73.7,81149.58,24.9,1.0,0.0,0.0]
[1778029738090,73.7,81150.22,24.9,1.0,0.0,0.0]
[1778029739097,73.7,81149.98,24.9,1.0,0.0,0.0]
[1778029741111,73.7,81150.28,24.9,1.0,0.0,0.0]
[1778029742118,73.7,81150.71,24.9,1.0,0.0,0.0]
[1778029743127,73.7,81149.73,24.9,1.0,0.0,0.0]
[1778029744131,73.7,81148.72,24.9,1.0,0.0,0.0]
[1778029746146,73.7,81149.12,24.9,1.0,0.0,0.0]
[1778029747153,73.7,81149.63,24.9,1.0,0.0,0.0]
[1778029749167,73.7,81149.05,24.9,1.0,0.0,0.0]
[1778029750174,73.7,81143.45,24.9,1.0,0.0,0.0]
[1778029751181,73.7,81138.19,24.9,1.0,0.0,0.0]
[1778029753195,73.7,81137.82,24.9,1.0,0.0,0.0]
[1778029754202,73.7,81139.13,24.9,1.0,0.0,0.0]
[1778029755209,73.7,81138.27,24.9,1.0,0.0,0.0]
[1778029756216,73.7,81143.68,24.9,1.0,0.0,0.0]
[1778029757223,73.7,81146.21,24.9,1.0,0.0,0.0]
[1778029758230,73.7,81145.84,24.9,1.0,0.0,0.0]
[1778029762258,73.7,81146.57,24.9,1.0,0.0,0.0]
[1778029763265,73.7,81143.59,24.9,1.0,0.0,0.0]
[1778029764272,73.7,81138.97,24.9,1.0,0.0,0.0]
[1778029765279,73.7,81136.58,24.9,1.0,0.0,0.0]
[1778029766286,73.7,81137.76,24.9,1.0,0.0,0.0]
[1778029767293,73.7,81135.46,24.9,1.0,0.0,0.0]
[1778029768300,73.7,81136.04,24.9,1.0,0.0,0.0]
[1778029769307,73.7,81137.28,24.9,1.0,0.0,0.0]
[1778029770313,73.7,81137.96,24.9,1.0,0.0,0.0]
[1778029771321,73.7,81138.0,24.9,1.0,0.0,0.0]
[1778029773335,73.7,81135.63,24.9,1.0,0.0,0.0]
[1778029776355,73.7,81137.16,24.9,1.0,0.0,0.0]
[1778029781395,73.7,81137.04,24.9,1.0,0.0,0.0]
[1778029785424,73.7,81136.33,24.9,1.0,0.0,0.0]
[1778029790460,73.7,81136.09,24.9,1.0,0.0,0.0]
[1778029793481,73.7,81136.77,24.9,1.0,0.0,0.0]
[1778029794488,73.7,81138.1,24.9,1.0,0.0,0.0]
[1778029797508,73.7,81138.44,24.9,1.0,0.0,0.0]
[1778029799886,73.7,81141.45,24.9,1.0,0.0,0.0]
[1778029800530,73.7,81142.0,24.9,1.0,0.0,0.0]
[1778029801537,73.7,81142.7,24.9,1.0,0.0,0.0]
[1778029802544,73.7,81145.91,24.9,1.0,0.0,0.0]
[1778029804557,73.7,81142.98,24.9,1.0,0.0,0.0]
[1778029805565,73.7,81142.13,24.9,1.0,0.0,0.0]
[1778029806572,73.7,81142.49,24.9,1.0,0.0,0.0]
[1778029807579,73.7,81142.1,24.9,1.0,0.0,0.0]
[1778029808586,73.7,81141.49,24.9,1.0,0.0,0.0]
[1778029809593,73.7,81140.97,24.9,1.0,0.0,0.0]
[1778029811607,73.7,81142.11,24.9,1.0,0.0,0.0]
[1778029812615,73.7,81142.44,24.9,1.0,0.0,0.0]
[1778029815635,73.7,81141.84,24.9,1.0,0.0,0.0]
[1778029817649,73.7,81143.02,24.9,1.0,0.0,0.0]
[1778029818656,73.7,81142.33,24.9,1.0,0.0,0.0]
[1778029819663,73.7,81144.74,24.9,1.0,0.0,0.0]
[1778029820670,73.7,81145.65,24.9,1.0,0.0,0.0]
[1778029822684,73.7,81146.49,24.9,1.0,0.0,0.0]
[1778029824698,73.7,81147.28,24.9,1.0,0.0,0.0]
[1778029825705,73.7,81149.42,24.9,1.0,0.0,0.0]
[1778029826853,73.7,81151.04,24.9,1.0,0.0,0.0]
[1778029827719,73.7,81151.42,24.9,1.0,0.0,0.0]
[1778029828726,73.7,81154.9,24.9,1.0,0.0,0.0]
[1778029829733,73.7,81155.78,24.9,1.0,0.0,0.0]
[1778029830740,73.7,81146.59,24.9,1.0,0.0,0.0]
[1778029831747,73.7,81144.25,24.9,1.0,0.0,0.0]
[1778029832754,73.7,81144.77,24.9,1.0,0.0,0.0]
[1778029833761,73.7,81144.33,24.9,1.0,0.0,0.0]
[1778029834768,73.7,81143.22,24.9,1.0,0.0,0.0]
[1778029837789,73.7,81142.68,24.9,1.0,0.0,0.0]
[1778029840811,73.7,81143.05,24.9,1.0,0.0,0.0]
[1778029841818,73.7,81142.84,24.9,1.0,0.0,0.0]
[1778029845847,73.7,81143.4,24.9,1.0,0.0,0.0]
[1778029847861,73.7,81143.12,24.9,1.0,0.0,0.0]
[1778029849875,73.7,81140.8,24.9,1.0,0.0,0.0]
[1778029850882,73.7,81139.83,24.9,1.0,0.0,0.0]
[1778029852896,73.7,81140.79,24.9,1.0,0.0,0.0]
[1778029853903,73.7,81141.54,24.9,1.0,0.0,0.0]
[1778029854910,73.7,81140.52,24.9,1.0,0.0,0.0]
[1778029857933,73.7,81140.11,24.9,1.0,0.0,0.0]
[1778029858940,73.7,81140.42,24.9,1.0,0.0,0.0]
[1778029859947,73.7,81140.07,24.9,1.0,0.0,0.0]
[1778029860954,73.7,81140.49,24.9,1.0,0.0,0.0]
[1778029861961,73.7,81135.08,24.9,1.0,0.0,0.0]
[1778029862969,73.7,81134.67,24.9,1.0,0.0,0.0]
[1778029866997,73.7,81134.91,24.9,1.0,0.0,0.0]
[1778029868013,73.7,81134.68,24.9,1.0,0.0,0.0]
[1778029870019,73.7,81134.91,24.9,1.0,0.0,0.0]
[1778029871026,73.7,81134.53,24.9,1.0,0.0,0.0]
[1778029872033,73.7,81135.61,24.9,1.0,0.0,0.0]
[1778029873040,73.7,81138.41,24.9,1.0,0.0,0.0]
[1778029875054,73.7,81137.52,24.9,1.0,0.0,0.0]
[1778029879082,73.7,81137.02,24.9,1.0,0.0,0.0]
[1778029880089,73.7,81137.76,24.9,1.0,0.0,0.0]
[1778029881096,73.7,81137.47,24.9,1.0,0.0,0.0]
[1778029882103,73.7,81137.69,24.9,1.0,0.0,0.0]
[1778029884117,73.7,81137.33,24.9,1.0,0.0,0.0]
[1778029887139,73.7,81138.42,24.9,1.0,0.0,0.0]
[1778029888145,73.7,81137.06,24.9,1.0,0.0,0.0]
[1778029889152,73.7,81137.47,24.9,1.0,0.0,0.0]
[1778029890159,73.7,81136.87,24.9,1.0,0.0,0.0]
[1778029891166,73.7,81135.89,24.9,1.0,0.0,0.0]
[1778029893180,73.7,81136.76,24.9,1.0,0.0,0.0]
[1778029896201,73.7,81137.4,24.9,1.0,0.0,0.0]
[1778029898215,73.7,81137.76,24.9,1.0,0.0,0.0]
[1778029899222,73.7,81137.26,24.9,1.0,0.0,0.0]
[1778029900229,73.7,81136.51,24.9,1.0,0.0,0.0]
[1778029902243,73.7,81135.47,24.9,1.0,0.0,0.0]
[1778029903250,73.7,81134.77,24.9,1.0,0.0,0.0]
[1778029904257,73.7,81135.5,24.9,1.0,0.0,0.0]
[1778029906271,73.7,81136.11,24.9,1.0,0.0,0.0]
[1778029907278,73.7,81136.43,24.9,1.0,0.0,0.0]
[1778029908285,73.7,81136.75,24.9,1.0,0.0,0.0]
[1778029909292,73.7,81136.01,24.9,1.0,0.0,0.0]
[1778029912313,73.7,81135.53,24.9,1.0,0.0,0.0]
[1778029915334,73.7,81137.25,24.9,1.0,0.0,0.0]
[1778029916341,73.7,81138.4,24.9,1.0,0.0,0.0]
[1778029917347,73.7,81138.71,24.9,1.0,0.0,0.0]
[1778029918355,73.7,81137.99,24.9,1.0,0.0,0.0]
[1778029919361,73.7,81136.46,24.9,1.0,0.0,0.0]
[1778029920369,73.7,81137.23,24.9,1.0,0.0,0.0]
[1778029921376,73.7,81134.73,24.9,1.0,0.0,0.0]
[1778029922383,73.7,81133.05,24.9,1.0,0.0,0.0]
[1778029923390,73.7,81134.18,24.9,1.0,0.0,0.0]
[1778029924397,73.7,81134.52,24.9,1.0,0.0,0.0]
[1778029928425,73.7,81136.51,24.9,1.0,0.0,0.0]
[1778029929432,73.7,81125.48,24.9,1.0,0.0,0.0]
[1778029930439,73.7,81122.16,24.9,1.0,0.0,0.0]
[1778029931446,73.7,81124.23,24.9,1.0,0.0,0.0]
[1778029932453,73.7,81123.57,24.9,1.0,0.0,0.0]
[1778029935474,73.7,81124.75,24.9,1.0,0.0,0.0]
[1778029936481,73.7,81123.72,24.9,1.0,0.0,0.0]
[1778029937491,73.7,81124.94,24.9,1.0,0.0,0.0]
[1778029939505,73.7,81125.38,24.9,1.0,0.0,0.0]
[1778029942526,73.7,81127.37,24.9,1.0,0.0,0.0]
[1778029943533,73.7,81133.2,24.9,1.0,0.0,0.0]
[1778029944540,73.7,81135.71,24.9,1.0,0.0,0.0]
[1778029945547,73.7,81136.83,24.9,1.0,0.0,0.0]
[1778029946554,73.7,81137.24,24.9,1.0,0.0,0.0]
[1778029948568,73.7,81137.64,24.9,1.0,0.0,0.0]
[1778029949576,73.7,81140.32,24.9,1.0,0.0,0.0]
[1778029950583,73.7,81141.91,24.9,1.0,0.0,0.0]
[1778029951590,73.7,81142.93,24.9,1.0,0.0,0.0]
[1778029956627,73.7,81144.58,24.9,1.0,0.0,0.0]
[1778029957632,73.7,81147.67,24.9,1.0,0.0,0.0]
[1778029958638,73.7,81150.14,24.9,1.0,0.0,0.0]
[1778029959646,73.7,81151.14,24.9,1.0,0.0,0.0]
[1778029960655,73.7,81146.43,24.9,1.0,0.0,0.0]
[1778029961662,73.7,81144.87,24.9,1.0,0.0,0.0]
[1778029962669,73.7,81142.97,24.9,1.0,0.0,0.0]
[1778029963676,73.7,81142.74,24.9,1.0,0.0,0.0]
[1778029964682,73.7,81139.79,24.9,1.0,0.0,0.0]
[1778029965690,73.7,81137.78,24.9,1.0,0.0,0.0]
[1778029966697,73.7,81136.65,24.9,1.0,0.0,0.0]
[1778029967704,73.7,81136.99,24.9,1.0,0.0,0.0]
[1778029970725,73.7,81136.08,24.9,1.0,0.0,0.0]
[1778029971732,73.7,81136.88,24.9,1.0,0.0,0.0]
[1778029972739,73.7,81138.12,24.9,1.0,0.0,0.0]
[1778029974753,73.7,81137.18,24.9,1.0,0.0,0.0]
[1778029977774,73.7,81125.44,24.9,1.0,0.0,0.0]
[1778029978781,73.7,81122.09,24.9,1.0,0.0,0.0]
[1778029979787,73.7,81123.62,24.9,1.0,0.0,0.0]
[1778029981802,73.7,81123.21,24.9,1.0,0.0,0.0]
[1778029984823,73.7,81124.58,24.9,1.0,0.0,0.0]
[1778029985830,73.7,81124.85,24.9,1.0,0.0,0.0]
[1778029989858,73.7,81124.38,24.9,1.0,0.0,0.0]
[1778029990865,73.7,81125.07,24.9,1.0,0.0,0.0]
[1778029991872,73.7,81124.45,24.9,1.0,0.0,0.0]
[1778029993886,73.7,81122.97,24.9,1.0,0.0,0.0]
[1778029994893,73.7,81123.34,24.9,1.0,0.0,0.0]
[1778029996907,73.7,81125.64,24.9,1.0,0.0,0.0]
[1778029997914,73.7,81126.65,24.9,1.0,0.0,0.0]
[1778029998921,73.7,81125.4,24.9,1.0,0.0,0.0]
[1778029999928,73.7,81125.04,24.9,1.0,0.0,0.0]
[1778030000935,73.7,81125.34,24.9,1.0,0.0,0.0]
[1778030001942,73.7,81124.59,24.9,1.0,0.0,0.0]
[1778030002949,73.7,81123.02,24.9,1.0,0.0,0.0]
[1778030003956,73.7,81121.65,24.9,1.0,0.0,0.0]
[1778030009325,73.7,81121.71,24.9,1.0,0.0,0.0]
[1778030011004,73.7,81120.83,24.9,1.0,0.0,0.0]
[1778030014026,73.7,81121.51,24.9,1.0,0.0,0.0]
[1778030015033,73.7,81121.74,24.9,1.0,0.0,0.0]
[1778030016040,73.7,81122.26,24.9,1.0,0.0,0.0]
[1778030017055,73.7,81123.19,24.9,1.0,0.0,0.0]
[1778030018062,73.7,81132.74,24.9,1.0,0.0,0.0]
[1778030019068,73.7,81141.38,24.9,1.0,0.0,0.0]
[1778030020076,73.7,81144.15,24.9,1.0,0.0,0.0]
[1778030021083,73.7,81145.07,24.9,1.0,0.0,0.0]
[1778030022090,73.7,81145.68,24.9,1.0,0.0,0.0]
[1778030024104,73.7,81146.48,24.9,1.0,0.0,0.0]
[1778030027125,73.7,81146.8,24.9,1.0,0.0,0.0]
[1778030029139,73.7,81146.42,24.9,1.0,0.0,0.0]
[1778030031153,73.7,81146.62,24.9,1.0,0.0,0.0]
[1778030033167,73.7,81147.76,24.9,1.0,0.0,0.0]
[1778030034174,73.7,81148.77,24.9,1.0,0.0,0.0]
[1778030035181,73.7,81152.6,24.9,1.0,0.0,0.0]
[1778030036188,73.7,81153.75,24.9,1.0,0.0,0.0]
[1778030038202,73.7,81154.11,24.9,1.0,0.0,0.0]
[1778030041223,73.7,81153.31,24.9,1.0,0.0,0.0]
[1778030042230,73.7,81152.28,24.9,1.0,0.0,0.0]
[1778030043236,73.7,81150.71,24.9,1.0,0.0,0.0]
[1778030044244,73.7,81151.74,24.9,1.0,0.0,0.0]
[1778030045251,73.7,81150.19,24.9,1.0,0.0,0.0]
[1778030046258,73.7,81150.66,24.9,1.0,0.0,0.0]
[1778030047265,73.7,81149.28,24.9,1.0,0.0,0.0]
[1778030048272,73.7,81148.78,24.9,1.0,0.0,0.0]
[1778030049279,73.7,81149.42,24.9,1.0,0.0,0.0]
[1778030050285,73.7,81150.56,24.9,1.0,0.0,0.0]
[1778030051293,73.7,81152.04,24.9,1.0,0.0,0.0]
[1778030052300,73.7,81150.04,24.9,1.0,0.0,0.0]
[1778030054314,73.7,81149.46,24.9,1.0,0.0,0.0]
[1778030055321,73.7,81148.75,24.9,1.0,0.0,0.0]
[1778030056328,73.7,81149.87,24.9,1.0,0.0,0.0]
[1778030060356,73.7,81149.67,24.9,1.0,0.0,0.0]
[1778030062371,73.7,81144.54,24.9,1.0,0.0,0.0]
[1778030063378,73.7,81142.81,24.9,1.0,0.0,0.0]
[1778030064385,73.7,81143.11,24.9,1.0,0.0,0.0]
[1778030066399,73.7,81142.75,24.9,1.0,0.0,0.0]
[1778030067407,73.7,81141.15,24.9,1.0,0.0,0.0]
[1778030068414,73.7,81138.13,24.9,1.0,0.0,0.0]
[1778030069421,73.7,81139.17,24.9,1.0,0.0,0.0]
[1778030070428,73.7,81139.65,24.9,1.0,0.0,0.0]
[1778030071435,73.7,81139.73,24.9,1.0,0.0,0.0]
[1778030072442,73.7,81140.14,24.9,1.0,0.0,0.0]
[1778030073449,73.7,81139.8,24.9,1.0,0.0,0.0]
[1778030074456,73.7,81141.39,24.9,1.0,0.0,0.0]
[1778030079490,73.7,81143.27,24.9,1.0,0.0,0.0]
[1778030081505,73.7,81143.79,24.9,1.0,0.0,0.0]
[1778030082512,73.7,81144.3,24.9,1.0,0.0,0.0]
[1778030083520,73.7,81147.81,24.9,1.0,0.0,0.0]
[1778030084526,73.7,81149.61,24.9,1.0,0.0,0.0]
[1778030085533,73.7,81151.26,24.9,1.0,0.0,0.0]
[1778030086540,73.7,81150.99,24.9,1.0,0.0,0.0]
[1778030089561,73.7,81151.18,24.9,1.0,0.0,0.0]
[1778030091575,73.7,81151.49,24.9,1.0,0.0,0.0]
[1778030092582,73.7,81152.22,24.9,1.0,0.0,0.0]
[1778030093589,73.7,81151.81,24.9,1.0,0.0,0.0]
[1778030095603,73.7,81152.28,24.9,1.0,0.0,0.0]
[1778030096610,73.7,81152.6,24.9,1.0,0.0,0.0]
[1778030097617,73.7,81152.89,24.9,1.0,0.0,0.0]
[1778030100638,73.7,81152.48,24.9,1.0,0.0,0.0]
[1778030102652,73.7,81153.1,24.9,1.0,0.0,0.0]
[1778030103659,73.7,81153.54,24.9,1.0,0.0,0.0]
[1778030106078,73.7,81153.39,24.9,1.0,0.0,0.0]
[1778030106174,73.7,81153.33,24.9,1.0,0.0,0.0]
[1778030107254,73.7,81153.33,24.9,1.0,0.0,0.0]
[1778030107285,73.7,81157.88,24.9,1.0,0.0,0.0]
[1778030107692,73.7,81168.84,24.9,1.0,0.0,0.0]
[1778030108699,73.7,81172.18,24.9,1.0,0.0,0.0]
[1778030109706,73.7,81171.75,24.9,1.0,0.0,0.0]
[1778030110712,73.7,81171.02,24.9,1.0,0.0,0.0]
[1778030111720,73.7,81175.05,24.9,1.0,0.0,0.0]
[1778030112728,73.7,81174.4,24.9,1.0,0.0,0.0]
[1778030113734,73.7,81173.71,24.9,1.0,0.0,0.0]
[1778030114741,73.7,81171.22,24.9,1.0,0.0,0.0]
[1778030115748,73.7,81168.86,24.9,1.0,0.0,0.0]
[1778030116755,73.7,81173.02,24.9,1.0,0.0,0.0]
[1778030117762,73.7,81175.53,24.9,1.0,0.0,0.0]
[1778030118769,73.7,81178.53,24.9,1.0,0.0,0.0]
[1778030119776,73.7,81180.66,24.9,1.0,0.0,0.0]
[1778030120783,73.7,81180.87,24.9,1.0,0.0,0.0]
[1778030121906,73.7,81180.24,24.9,1.0,0.0,0.0]
[1778030123804,73.7,81180.73,24.9,1.0,0.0,0.0]
[1778030125818,73.7,81181.34,24.9,1.0,0.0,0.0]
[1778030127832,73.7,81180.94,24.9,1.0,0.0,0.0]
[1778030128839,73.7,81180.35,24.9,1.0,0.0,0.0]
[1778030130853,73.7,81181.08,24.9,1.0,0.0,0.0]
[1778030131860,73.7,81180.83,24.9,1.0,0.0,0.0]
[1778030132867,73.7,81180.49,24.9,1.0,0.0,0.0]
[1778030133874,73.7,81179.07,24.9,1.0,0.0,0.0]
[1778030134881,73.7,81176.76,24.9,1.0,0.0,0.0]
[1778030135888,73.7,81175.44,24.9,1.0,0.0,0.0]
[1778030136894,73.7,81175.85,24.9,1.0,0.0,0.0]
[1778030137901,73.7,81175.6,24.9,1.0,0.0,0.0]
[1778030138908,73.7,81174.79,24.9,1.0,0.0,0.0]
[1778030139916,73.7,81173.41,24.9,1.0,0.0,0.0]
[1778030140924,73.7,81174.67,24.9,1.0,0.0,0.0]
[1778030141930,73.7,81177.41,24.9,1.0,0.0,0.0]
[1778030142937,73.7,81179.4,24.9,1.0,0.0,0.0]
[1778030143944,73.7,81179.74,24.9,1.0,0.0,0.0]
[1778030144951,73.7,81181.44,24.9,1.0,0.0,0.0]
[1778030146965,73.7,81180.45,24.9,1.0,0.0,0.0]
[1778030153006,73.7,81181.43,24.9,1.0,0.0,0.0]
[1778030154014,73.7,81181.89,24.9,1.0,0.0,0.0]
[1778030156028,73.7,81182.13,24.9,1.0,0.0,0.0]
[1778030159050,73.7,81182.41,24.9,1.0,0.0,0.0]
[1778030160058,73.7,81181.33,24.9,1.0,0.0,0.0]
[1778030161065,73.7,81180.88,24.9,1.0,0.0,0.0]
[1778030162071,73.7,81182.15,24.9,1.0,0.0,0.0]
[1778030163079,73.7,81182.74,24.9,1.0,0.0,0.0]
[1778030164086,73.7,81183.9,24.9,1.0,0.0,0.0]
[1778030167107,73.7,81183.65,24.9,1.0,0.0,0.0]
[1778030168114,73.7,81182.27,24.9,1.0,0.0,0.0]
[1778030170128,73.7,81184.2,24.9,1.0,0.0,0.0]
[1778030171135,73.7,81185.07,24.9,1.0,0.0,0.0]
[1778030173149,73.7,81185.8,24.9,1.0,0.0,0.0]
[1778030174156,73.7,81186.3,24.9,1.0,0.0,0.0]
[1778030175162,73.7,81185.44,24.9,1.0,0.0,0.0]
[1778030176169,73.7,81186.23,24.9,1.0,0.0,0.0]
[1778030178183,73.7,81187.51,24.9,1.0,0.0,0.0]
[1778030179191,73.7,81186.74,24.9,1.0,0.0,0.0]
[1778030181205,73.7,81186.14,24.9,1.0,0.0,0.0]
[1778030182212,73.7,81186.69,24.9,1.0,0.0,0.0]
[1778030188254,73.7,81186.69,24.9,1.0,0.0,0.0]
[1778030189261,73.7,81186.97,24.9,1.0,0.0,0.0]
[1778030190268,73.7,81187.21,24.9,1.0,0.0,0.0]
[1778030191275,73.7,81187.17,24.9,1.0,0.0,0.0]
[1778030192282,73.7,81186.96,24.9,1.0,0.0,0.0]
[1778030195303,73.7,81187.2,24.9,1.0,0.0,0.0]
[1778030199331,73.7,81186.23,24.9,1.0,0.0,0.0]
[1778030201345,73.7,81189.58,24.9,1.0,0.0,0.0]
[1778030202352,73.7,81189.79,24.9,1.0,0.0,0.0]
[1778030203359,73.7,81189.5,24.9,1.0,0.0,0.0]
[1778030204366,73.7,81188.86,24.9,1.0,0.0,0.0]
[1778030209401,73.7,81188.9,24.9,1.0,0.0,0.0]
[1778030210409,73.7,81190.24,24.9,1.0,0.0,0.0]
[1778030211415,73.7,81193.47,24.9,1.0,0.0,0.0]
[1778030212423,73.7,81195.47,24.9,1.0,0.0,0.0]
[1778030213430,73.7,81196.5,24.9,1.0,0.0,0.0]
[1778030214437,73.7,81197.22,24.9,1.0,0.0,0.0]
[1778030217457,73.7,81198.25,24.9,1.0,0.0,0.0]
[1778030219472,73.7,81198.95,24.9,1.0,0.0,0.0]
[1778030220479,73.7,81203.1,24.9,1.0,0.0,0.0]
[1778030221389,73.7,81203.1,24.9,1.0,0.0,0.0]
[1778030221489,73.7,81204.9,24.9,1.0,0.0,0.0]
[1778030222526,73.7,81204.9,24.9,1.0,0.0,0.0]
[1778030222605,73.7,81217.83,24.9,1.0,0.0,0.0]
[1778030223499,73.7,81219.9,24.9,1.0,0.0,0.0]
[1778030224509,73.7,81216.69,24.9,1.0,0.0,0.0]
[1778030225514,73.7,81215.24,24.9,1.0,0.0,0.0]
[1778030226521,73.7,81214.35,24.9,1.0,0.0,0.0]
[1778030228535,73.7,81214.81,24.9,1.0,0.0,0.0]
[1778030229542,73.7,81218.31,24.9,1.0,0.0,0.0]
[1778030230548,73.7,81223.43,24.9,1.0,0.0,0.0]
[1778030231556,73.7,81221.54,24.9,1.0,0.0,0.0]
[1778030232563,73.7,81214.43,24.9,1.0,0.0,0.0]
[1778030233570,73.7,81213.98,24.9,1.0,0.0,0.0]
[1778030234580,73.7,81216.42,24.9,1.0,0.0,0.0]
[1778030235588,73.7,81217.28,24.9,1.0,0.0,0.0]
[1778030236595,73.7,81216.76,24.9,1.0,0.0,0.0]
[1778030238609,73.7,81215.67,24.9,1.0,0.0,0.0]
[1778030242637,73.7,81215.96,24.9,1.0,0.0,0.0]
[1778030244651,73.7,81215.64,24.9,1.0,0.0,0.0]
[1778030245658,73.7,81214.92,24.9,1.0,0.0,0.0]
[1778030246665,73.7,81214.11,24.9,1.0,0.0,0.0]
[1778030248678,73.7,81214.66,24.9,1.0,0.0,0.0]
[1778030249686,73.7,81215.74,24.9,1.0,0.0,0.0]
[1778030250694,73.7,81218.22,24.9,1.0,0.0,0.0]
[1778030251700,73.7,81221.92,24.9,1.0,0.0,0.0]
[1778030252708,73.7,81223.3,24.9,1.0,0.0,0.0]
[1778030253715,73.7,81223.94,24.9,1.0,0.0,0.0]
[1778030254722,73.7,81224.29,24.9,1.0,0.0,0.0]
[1778030257743,73.7,81223.46,24.9,1.0,0.0,0.0]
[1778030258750,73.7,81222.48,24.9,1.0,0.0,0.0]
[1778030260764,73.7,81223.41,24.9,1.0,0.0,0.0]
[1778030261770,73.7,81223.91,24.9,1.0,0.0,0.0]
[1778030262778,73.7,81225.03,24.9,1.0,0.0,0.0]
[1778030264792,73.7,81225.34,24.9,1.0,0.0,0.0]
[1778030266806,73.7,81224.71,24.9,1.0,0.0,0.0]
[1778030267813,73.7,81225.2,24.9,1.0,0.0,0.0]
[1778030268820,73.7,81224.75,24.9,1.0,0.0,0.0]
[1778030269827,73.7,81225.03,24.9,1.0,0.0,0.0]
[1778030270833,73.7,81226.57,24.9,1.0,0.0,0.0]
[1778030271841,73.7,81226.82,24.9,1.0,0.0,0.0]
[1778030273854,73.7,81227.46,24.9,1.0,0.0,0.0]
[1778030276876,73.7,81229.28,24.9,1.0,0.0,0.0]
[1778030277883,73.7,81231.26,24.9,1.0,0.0,0.0]
[1778030278890,73.7,81231.97,24.9,1.0,0.0,0.0]
[1778030281910,73.7,81232.97,24.9,1.0,0.0,0.0]
[1778030282877,73.7,81232.97,24.9,1.0,0.0,0.0]
[1778030282930,73.7,81234.84,24.9,1.0,0.0,0.0]
[1778030284049,73.7,81234.84,24.9,1.0,0.0,0.0]
[1778030284094,73.7,81249.43,24.9,1.0,0.0,0.0]
[1778030284940,73.7,81247.69,24.9,1.0,0.0,0.0]
[1778030288968,73.7,81247.35,24.9,1.0,0.0,0.0]
[1778030289975,73.7,81250.31,24.9,1.0,0.0,0.0]
[1778030291124,73.7,81250.31,24.9,1.0,0.0,0.0]
[1778030291233,73.7,81257.78,24.9,1.0,0.0,0.0]
[1778030291804,73.7,81257.78,24.9,1.0,0.0,0.0]
[1778030291989,73.7,81275.12,24.9,1.0,0.0,0.0]
[1778030292996,73.7,81287.05,24.9,1.0,0.0,0.0]
[1778030294003,73.7,81287.36,24.9,1.0,0.0,0.0]
[1778030295010,73.7,81288.69,24.9,1.0,0.0,0.0]
[1778030296017,73.7,81295.89,24.9,1.0,0.0,0.0]
[1778030297024,73.7,81304.57,24.9,1.0,0.0,0.0]
[1778030298031,73.7,81306.27,24.9,1.0,0.0,0.0]
[1778030299038,73.7,81307.47,24.9,1.0,0.0,0.0]
[1778030300045,73.7,81303.94,24.9,1.0,0.0,0.0]
[1778030301052,73.7,81300.94,24.9,1.0,0.0,0.0]
[1778030302059,73.7,81301.96,24.9,1.0,0.0,0.0]
[1778030304073,73.7,81302.84,24.9,1.0,0.0,0.0]
[1778030305079,73.7,81304.53,24.9,1.0,0.0,0.0]
[1778030306087,73.7,81303.13,24.9,1.0,0.0,0.0]
[1778030307094,73.7,81303.99,24.9,1.0,0.0,0.0]
[1778030308101,73.7,81303.66,24.9,1.0,0.0,0.0]
[1778030309450,73.7,81303.66,24.9,1.0,0.0,0.0]
[1778030309527,73.7,81304.66,24.9,1.0,0.0,0.0]
[1778030310114,73.7,81315.4,24.9,1.0,0.0,0.0]
[1778030311122,73.7,81317.73,24.9,1.0,0.0,0.0]
[1778030312129,73.7,81316.98,24.9,1.0,0.0,0.0]
[1778030314144,73.7,81307.24,24.9,1.0,0.0,0.0]
[1778030315150,73.7,81303.34,24.9,1.0,0.0,0.0]
[1778030316157,73.7,81304.1,24.9,1.0,0.0,0.0]
[1778030317164,73.7,81303.25,24.9,1.0,0.0,0.0]
[1778030318171,73.7,81309.0,24.9,1.0,0.0,0.0]
[1778030319178,73.7,81309.39,24.9,1.0,0.0,0.0]
[1778030320185,73.7,81305.63,24.9,1.0,0.0,0.0]
[1778030322198,73.7,81308.3,24.9,1.0,0.0,0.0]
[1778030323206,73.7,81312.0,24.9,1.0,0.0,0.0]
[1778030324213,73.7,81316.5,24.9,1.0,0.0,0.0]
[1778030325220,73.7,81318.59,24.9,1.0,0.0,0.0]
[1778030326227,73.7,81319.42,24.9,1.0,0.0,0.0]
[1778030327234,73.7,81330.37,24.9,1.0,0.0,0.0]
[1778030328241,73.7,81329.78,24.9,1.0,0.0,0.0]
[1778030331262,73.7,81330.38,24.9,1.0,0.0,0.0]
[1778030335290,73.7,81332.28,24.9,1.0,0.0,0.0]
[1778030336297,73.7,81331.82,24.9,1.0,0.0,0.0]
[1778030337304,73.7,81331.56,24.9,1.0,0.0,0.0]
[1778030338539,73.7,81331.56,24.9,1.0,0.0,0.0]
[1778030338541,73.7,81330.09,24.9,1.0,0.0,0.0]
[1778030339318,73.7,81332.5,24.9,1.0,0.0,0.0]
[1778030340395,73.7,81331.18,24.9,1.0,0.0,0.0]
[1778030341331,73.7,81330.78,24.9,1.0,0.0,0.0]
[1778030342339,73.7,81332.49,24.9,1.0,0.0,0.0]
[1778030343345,73.7,81332.96,24.9,1.0,0.0,0.0]
[1778030344469,73.7,81332.34,24.9,1.0,0.0,0.0]
[1778030348381,73.7,81326.11,24.9,1.0,0.0,0.0]
[1778030349387,73.7,81314.78,24.9,1.0,0.0,0.0]
[1778030350395,73.7,81318.06,24.9,1.0,0.0,0.0]
[1778030351402,73.7,81325.42,24.9,1.0,0.0,0.0]
[1778030352409,73.7,81328.54,24.9,1.0,0.0,0.0]
[1778030353416,73.7,81324.26,24.9,1.0,0.0,0.0]
[1778030354423,73.7,81321.81,24.9,1.0,0.0,0.0]
[1778030355430,73.7,81319.62,24.9,1.0,0.0,0.0]
[1778030356437,73.7,81316.07,24.9,1.0,0.0,0.0]
[1778030358451,73.7,81316.78,24.9,1.0,0.0,0.0]
[1778030359458,73.7,81310.93,24.9,1.0,0.0,0.0]
[1778030360468,73.7,81310.58,24.9,1.0,0.0,0.0]
[1778030362482,73.7,81310.11,24.9,1.0,0.0,0.0]
[1778030365179,73.7,81309.97,24.9,1.0,0.0,0.0]
[1778030365503,73.7,81304.65,24.9,1.0,0.0,0.0]
[1778030366510,73.7,81295.24,24.9,1.0,0.0,0.0]
[1778030367517,73.7,81294.69,24.9,1.0,0.0,0.0]
[1778030368524,73.7,81291.79,24.9,1.0,0.0,0.0]
[1778030369531,73.7,81286.16,24.9,1.0,0.0,0.0]
[1778030370113,73.7,81286.16,24.9,1.0,0.0,0.0]
[1778030370538,73.7,81282.29,24.9,1.0,0.0,0.0]
[1778030371545,73.7,81277.46,24.9,1.0,0.0,0.0]
[1778030372552,73.7,81274.17,24.9,1.0,0.0,0.0]
[1778030373559,73.7,81269.31,24.9,1.0,0.0,0.0]
[1778030374566,73.7,81267.17,24.9,1.0,0.0,0.0]
[1778030375574,73.7,81269.25,24.9,1.0,0.0,0.0]
[1778030378594,73.7,81276.18,24.9,1.0,0.0,0.0]
[1778030379601,73.7,81278.51,24.9,1.0,0.0,0.0]
[1778030380608,73.7,81278.25,24.9,1.0,0.0,0.0]
[1778030381614,73.7,81271.31,24.9,1.0,0.0,0.0]
[1778030382622,73.7,81269.71,24.9,1.0,0.0,0.0]
[1778030385643,73.7,81268.43,24.9,1.0,0.0,0.0]
[1778030386650,73.7,81266.8,24.9,1.0,0.0,0.0]
[1778030387657,73.7,81267.16,24.9,1.0,0.0,0.0]
[1778030389671,73.7,81266.7,24.9,1.0,0.0,0.0]
[1778030390678,73.7,81264.88,24.9,1.0,0.0,0.0]
[1778030391684,73.7,81264.04,24.9,1.0,0.0,0.0]
[1778030392692,73.7,81264.97,24.9,1.0,0.0,0.0]
[1778030393699,73.7,81263.5,24.9,1.0,0.0,0.0]
[1778030394706,73.7,81264.26,24.9,1.0,0.0,0.0]
[1778030395713,73.7,81269.08,24.9,1.0,0.0,0.0]
[1778030396720,73.7,81271.16,24.9,1.0,0.0,0.0]
[1778030397726,73.7,81272.55,24.9,1.0,0.0,0.0]
[1778030398734,73.7,81272.99,24.9,1.0,0.0,0.0]
[1778030399740,73.7,81275.78,24.9,1.0,0.0,0.0]
[1778030400748,73.7,81287.69,24.9,1.0,0.0,0.0]
[1778030401755,73.7,81290.81,24.9,1.0,0.0,0.0]
[1778030402762,73.7,81293.07,24.9,1.0,0.0,0.0]
[1778030404776,73.7,81292.19,24.9,1.0,0.0,0.0]
[1778030406790,73.7,81284.1,24.9,1.0,0.0,0.0]
[1778030407797,73.7,81282.55,24.9,1.0,0.0,0.0]
[1778030408804,73.7,81288.71,24.9,1.0,0.0,0.0]
[1778030409811,73.7,81291.6,24.9,1.0,0.0,0.0]
[1778030411825,73.7,81290.65,24.9,1.0,0.0,0.0]
[1778030412832,73.7,81288.94,24.9,1.0,0.0,0.0]
[1778030413839,73.7,81288.66,24.9,1.0,0.0,0.0]
[1778030415853,73.7,81289.07,24.9,1.0,0.0,0.0]
[1778030416860,73.7,81286.28,24.9,1.0,0.0,0.0]
[1778030417867,73.7,81285.26,24.9,1.0,0.0,0.0]
[1778030418874,73.7,81284.94,24.9,1.0,0.0,0.0]
[1778030419881,73.7,81282.78,24.9,1.0,0.0,0.0]
[1778030421896,73.7,81284.18,24.9,1.0,0.0,0.0]
[1778030423910,73.7,81282.39,24.9,1.0,0.0,0.0]
[1778030424917,73.7,81282.92,24.9,1.0,0.0,0.0]
[1778030425924,73.7,81283.32,24.9,1.0,0.0,0.0]
[1778030426931,73.7,81282.29,24.9,1.0,0.0,0.0]
[1778030427938,73.7,81284.64,24.9,1.0,0.0,0.0]
[1778030428945,73.7,81285.97,24.9,1.0,0.0,0.0]
[1778030429952,73.7,81286.61,24.9,1.0,0.0,0.0]
[1778030431966,73.7,81286.87,24.9,1.0,0.0,0.0]
[1778030432973,73.7,81292.44,24.9,1.0,0.0,0.0]
[1778030433980,73.7,81300.2,24.9,1.0,0.0,0.0]
[1778030434987,73.7,81300.68,24.9,1.0,0.0,0.0]
[1778030435995,73.7,81300.26,24.9,1.0,0.0,0.0]
[1778030437002,73.7,81299.75,24.9,1.0,0.0,0.0]
[1778030438009,73.7,81301.56,24.9,1.0,0.0,0.0]
[1778030439016,73.7,81303.01,24.9,1.0,0.0,0.0]
[1778030440023,73.7,81305.9,24.9,1.0,0.0,0.0]
[1778030441031,73.7,81307.75,24.9,1.0,0.0,0.0]
[1778030442037,73.7,81306.36,24.9,1.0,0.0,0.0]
[1778030443046,73.7,81303.42,24.9,1.0,0.0,0.0]
[1778030444052,73.7,81302.09,24.9,1.0,0.0,0.0]
[1778030445059,73.7,81300.8,24.9,1.0,0.0,0.0]
[1778030446068,73.7,81301.85,24.9,1.0,0.0,0.0]
[1778030450096,73.7,81302.02,24.9,1.0,0.0,0.0]
[1778030451103,73.7,81294.49,24.9,1.0,0.0,0.0]
[1778030452110,73.7,81292.21,24.9,1.0,0.0,0.0]
[1778030455131,73.7,81291.64,24.9,1.0,0.0,0.0]
[1778030458152,73.7,81291.96,24.9,1.0,0.0,0.0]
[1778030459159,73.7,81292.19,24.9,1.0,0.0,0.0]
[1778030460166,73.7,81295.87,24.9,1.0,0.0,0.0]
[1778030461173,73.7,81300.28,24.9,1.0,0.0,0.0]
[1778030462180,73.7,81298.22,24.9,1.0,0.0,0.0]
[1778030463187,73.7,81296.14,24.9,1.0,0.0,0.0]
[1778030464195,73.7,81296.35,24.9,1.0,0.0,0.0]
[1778030465201,73.7,81291.95,24.9,1.0,0.0,0.0]
[1778030466208,73.7,81288.32,24.9,1.0,0.0,0.0]
[1778030469229,73.7,81293.22,24.9,1.0,0.0,0.0]
[1778030470236,73.7,81294.11,24.9,1.0,0.0,0.0]
[1778030471244,73.7,81295.44,24.9,1.0,0.0,0.0]
[1778030472251,73.7,81296.54,24.9,1.0,0.0,0.0]
[1778030473257,73.7,81299.13,24.9,1.0,0.0,0.0]
[1778030474265,73.7,81299.39,24.9,1.0,0.0,0.0]
[1778030475272,73.7,81299.67,24.9,1.0,0.0,0.0]
[1778030476279,73.7,81298.17,24.9,1.0,0.0,0.0]
[1778030477286,73.7,81296.34,24.9,1.0,0.0,0.0]
[1778030478293,73.7,81296.63,24.9,1.0,0.0,0.0]
[1778030479300,73.7,81297.09,24.9,1.0,0.0,0.0]
[1778030480307,73.7,81296.0,24.9,1.0,0.0,0.0]
[1778030481314,73.7,81297.08,24.9,1.0,0.0,0.0]
[1778030482320,73.7,81297.44,24.9,1.0,0.0,0.0]
[1778030484335,73.7,81297.21,24.9,1.0,0.0,0.0]
[1778030485341,73.7,81298.53,24.9,1.0,0.0,0.0]
[1778030486349,73.7,81293.66,24.9,1.0,0.0,0.0]
[1778030487356,73.7,81291.11,24.9,1.0,0.0,0.0]
[1778030488363,73.7,81290.08,24.9,1.0,0.0,0.0]
[1778030489371,73.7,81289.89,24.9,1.0,0.0,0.0]
[1778030490378,73.7,81289.65,24.9,1.0,0.0,0.0]
[1778030491384,73.7,81289.54,24.9,1.0,0.0,0.0]
[1778030493399,73.7,81289.87,24.9,1.0,0.0,0.0]
[1778030495413,73.7,81289.21,24.9,1.0,0.0,0.0]
[1778030496419,73.7,81290.5,24.9,1.0,0.0,0.0]
[1778030497427,73.7,81290.73,24.9,1.0,0.0,0.0]
[1778030499441,73.7,81287.97,24.9,1.0,0.0,0.0]
[1778030500448,73.7,81283.37,24.9,1.0,0.0,0.0]
[1778030501455,73.7,81282.11,24.9,1.0,0.0,0.0]
[1778030502462,73.7,81281.73,24.9,1.0,0.0,0.0]
[1778030505483,73.7,81282.73,24.9,1.0,0.0,0.0]
[1778030510518,73.7,81282.63,24.9,1.0,0.0,0.0]
[1778030515553,73.7,81284.8,24.9,1.0,0.0,0.0]
[1778030516560,73.7,81286.33,24.9,1.0,0.0,0.0]
[1778030517567,73.7,81279.83,24.9,1.0,0.0,0.0]
[1778030518574,73.7,81273.57,24.9,1.0,0.0,0.0]
[1778030519581,73.7,81272.64,24.9,1.0,0.0,0.0]
[1778030520588,73.7,81271.15,24.9,1.0,0.0,0.0]
[1778030521595,73.7,81263.64,24.9,1.0,0.0,0.0]
[1778030522602,73.7,81259.93,24.9,1.0,0.0,0.0]
[1778030523608,73.7,81258.89,24.9,1.0,0.0,0.0]
[1778030524616,73.7,81255.88,24.9,1.0,0.0,0.0]
[1778030525623,73.7,81255.24,24.9,1.0,0.0,0.0]
[1778030526630,73.7,81253.9,24.9,1.0,0.0,0.0]
[1778030527637,73.7,81252.52,24.9,1.0,0.0,0.0]
[1778030528644,73.7,81252.28,24.9,1.0,0.0,0.0]
[1778030529651,73.7,81251.77,24.9,1.0,0.0,0.0]
[1778030530952,73.7,81251.77,24.9,1.0,0.0,0.0]
[1778030530955,73.7,81252.41,24.9,1.0,0.0,0.0]
[1778030532672,73.7,81251.47,24.9,1.0,0.0,0.0]
[1778030533679,73.7,81251.15,24.9,1.0,0.0,0.0]
[1778030535693,73.7,81251.92,24.9,1.0,0.0,0.0]
[1778030536700,73.7,81252.36,24.9,1.0,0.0,0.0]
[1778030537707,73.7,81251.96,24.9,1.0,0.0,0.0]
[1778030539720,73.7,81252.22,24.9,1.0,0.0,0.0]
[1778030540728,73.7,81253.17,24.9,1.0,0.0,0.0]
[1778030541735,73.7,81262.88,24.9,1.0,0.0,0.0]
[1778030542742,73.7,81258.34,24.9,1.0,0.0,0.0]
[1778030547777,73.7,81258.72,24.9,1.0,0.0,0.0]
[1778030552812,73.7,81257.78,24.9,1.0,0.0,0.0]
[1778030553819,73.7,81256.99,24.9,1.0,0.0,0.0]
[1778030554826,73.7,81256.08,24.9,1.0,0.0,0.0]
[1778030555833,73.7,81257.68,24.9,1.0,0.0,0.0]
[1778030560868,73.7,81257.46,24.9,1.0,0.0,0.0]
[1778030562881,73.7,81254.77,24.9,1.0,0.0,0.0]
[1778030563889,73.7,81254.34,24.9,1.0,0.0,0.0]
[1778030564896,73.7,81251.65,24.9,1.0,0.0,0.0]
[1778030565905,73.7,81251.02,24.9,1.0,0.0,0.0]
[1778030566912,73.7,81247.22,24.9,1.0,0.0,0.0]
[1778030567919,73.7,81241.34,24.9,1.0,0.0,0.0]
[1778030568337,73.7,81241.34,24.9,1.0,0.0,0.0]
[1778030568926,73.7,81229.75,24.9,1.0,0.0,0.0]
[1778030569934,73.7,81230.06,24.9,1.0,0.0,0.0]
[1778030570940,73.7,81229.62,24.9,1.0,0.0,0.0]
[1778030571947,73.7,81229.12,24.9,1.0,0.0,0.0]
[1778030572954,73.7,81219.15,24.9,1.0,0.0,0.0]
[1778030573961,73.7,81217.58,24.9,1.0,0.0,0.0]
[1778030574968,73.7,81216.98,24.9,1.0,0.0,0.0]
[1778030576983,73.7,81213.01,24.9,1.0,0.0,0.0]
[1778030577989,73.7,81212.13,24.9,1.0,0.0,0.0]
[1778030578995,73.7,81208.67,24.9,1.0,0.0,0.0]
[1778030580012,73.7,81208.33,24.9,1.0,0.0,0.0]
[1778030582021,73.7,81208.66,24.9,1.0,0.0,0.0]
[1778030583027,73.7,81209.31,24.9,1.0,0.0,0.0]
[1778030584035,73.7,81219.49,24.9,1.0,0.0,0.0]
[1778030585042,73.7,81221.37,24.9,1.0,0.0,0.0]
[1778030586050,73.7,81221.67,24.9,1.0,0.0,0.0]
[1778030587056,73.7,81227.84,24.9,1.0,0.0,0.0]
[1778030588062,73.7,81235.8,24.9,1.0,0.0,0.0]
[1778030589288,73.7,81237.86,24.9,1.0,0.0,0.0]
[1778030590077,73.7,81241.74,24.9,1.0,0.0,0.0]
[1778030591084,73.7,81248.45,24.9,1.0,0.0,0.0]
[1778030592091,73.7,81248.84,24.9,1.0,0.0,0.0]
[1778030594104,73.7,81248.32,24.9,1.0,0.0,0.0]
[1778030595498,73.7,81248.77,24.9,1.0,0.0,0.0]
[1778030596366,73.7,81248.57,24.9,1.0,0.0,0.0]
[1778030598137,73.7,81249.12,24.9,1.0,0.0,0.0]
[1778030599144,73.7,81249.4,24.9,1.0,0.0,0.0]
[1778030600151,73.7,81248.94,24.9,1.0,0.0,0.0]
[1778030601158,73.7,81248.06,24.9,1.0,0.0,0.0]
[1778030602165,73.7,81248.29,24.9,1.0,0.0,0.0]
[1778030603171,73.7,81248.62,24.9,1.0,0.0,0.0]
[1778030605186,73.7,81247.38,24.9,1.0,0.0,0.0]
[1778030606193,73.7,81246.71,24.9,1.0,0.0,0.0]
[1778030608207,73.7,81246.52,24.9,1.0,0.0,0.0]
[1778030611227,73.7,81245.16,24.9,1.0,0.0,0.0]
[1778030612235,73.7,81243.69,24.9,1.0,0.0,0.0]
[1778030613243,73.7,81230.24,24.9,1.0,0.0,0.0]
[1778030614249,73.7,81224.23,24.9,1.0,0.0,0.0]
[1778030617270,73.7,81222.26,24.9,1.0,0.0,0.0]
[1778030619284,73.7,81219.75,24.9,1.0,0.0,0.0]
[1778030620291,73.7,81220.59,24.9,1.0,0.0,0.0]
[1778030621297,73.7,81221.66,24.9,1.0,0.0,0.0]
[1778030626333,73.7,81226.77,24.9,1.0,0.0,0.0]
[1778030627339,73.7,81229.26,24.9,1.0,0.0,0.0]
[1778030628347,73.7,81228.77,24.9,1.0,0.0,0.0]
[1778030629353,73.7,81224.92,24.9,1.0,0.0,0.0]
[1778030630361,73.7,81223.2,24.9,1.0,0.0,0.0]
[1778030631369,73.7,81222.71,24.9,1.0,0.0,0.0]
[1778030632375,73.7,81223.95,24.9,1.0,0.0,0.0]
[1778030633382,73.7,81225.55,24.9,1.0,0.0,0.0]
[1778030634389,73.7,81225.33,24.9,1.0,0.0,0.0]
[1778030637410,73.7,81226.1,24.9,1.0,0.0,0.0]
[1778030638417,73.7,81226.63,24.9,1.0,0.0,0.0]
[1778030639424,73.7,81234.09,24.9,1.0,0.0,0.0]
[1778030640431,73.7,81235.85,24.9,1.0,0.0,0.0]
[1778030641438,73.7,81236.64,24.9,1.0,0.0,0.0]
[1778030643452,73.7,81237.51,24.9,1.0,0.0,0.0]
[1778030645466,73.7,81237.21,24.9,1.0,0.0,0.0]
[1778030646473,73.7,81233.89,24.9,1.0,0.0,0.0]
[1778030647480,73.7,81235.35,24.9,1.0,0.0,0.0]
[1778030648487,73.7,81238.37,24.9,1.0,0.0,0.0]
[1778030649493,73.7,81245.17,24.9,1.0,0.0,0.0]
[1778030650501,73.7,81249.0,24.9,1.0,0.0,0.0]
[1778030651508,73.7,81251.96,24.9,1.0,0.0,0.0]
[1778030652515,73.7,81253.05,24.9,1.0,0.0,0.0]
[1778030653522,73.7,81252.55,24.9,1.0,0.0,0.0]
[1778030655535,73.7,81253.11,24.9,1.0,0.0,0.0]
[1778030656542,73.7,81255.31,24.9,1.0,0.0,0.0]
[1778030659730,73.7,81255.22,24.9,1.0,0.0,0.0]
[1778030659830,73.7,81256.31,24.9,1.0,0.0,0.0]
[1778030660926,73.7,81256.31,24.9,1.0,0.0,0.0]
[1778030660930,73.7,81287.84,24.9,1.0,0.0,0.0]
[1778030661578,73.7,81289.3,24.9,1.0,0.0,0.0]
[1778030662586,73.7,81289.52,24.9,1.0,0.0,0.0]
[1778030665606,73.7,81289.76,24.9,1.0,0.0,0.0]
[1778030669634,73.7,81290.17,24.9,1.0,0.0,0.0]
[1778030671647,73.7,81289.9,24.9,1.0,0.0,0.0]
[1778030673663,73.7,81290.13,24.9,1.0,0.0,0.0]
[1778030674670,73.7,81290.85,24.9,1.0,0.0,0.0]
[1778030675677,73.7,81291.65,24.9,1.0,0.0,0.0]
[1778030676686,73.7,81291.46,24.9,1.0,0.0,0.0]
[1778030677691,73.7,81291.11,24.9,1.0,0.0,0.0]
[1778030678698,73.7,81290.84,24.9,1.0,0.0,0.0]
[1778030679705,73.7,81289.77,24.9,1.0,0.0,0.0]
[1778030680712,73.7,81290.35,24.9,1.0,0.0,0.0]
[1778030682726,73.7,81291.09,24.9,1.0,0.0,0.0]
[1778030683733,73.7,81290.5,24.9,1.0,0.0,0.0]
[1778030685747,73.7,81289.52,24.9,1.0,0.0,0.0]
[1778030691790,73.7,81289.35,24.9,1.0,0.0,0.0]
[1778030694810,73.7,81284.13,24.9,1.0,0.0,0.0]
[1778030695817,73.7,81282.19,24.9,1.0,0.0,0.0]
[1778030696824,73.7,81280.01,24.9,1.0,0.0,0.0]
[1778030697831,73.7,81279.23,24.9,1.0,0.0,0.0]
[1778030698837,73.7,81280.27,24.9,1.0,0.0,0.0]
[1778030699845,73.7,81280.47,24.9,1.0,0.0,0.0]
[1778030701859,73.7,81271.26,24.9,1.0,0.0,0.0]
[1778030702866,73.7,81268.36,24.9,1.0,0.0,0.0]
[1778030703873,73.7,81265.69,24.9,1.0,0.0,0.0]
[1778030704880,73.7,81265.39,24.9,1.0,0.0,0.0]
[1778030705302,73.7,81265.39,24.9,1.0,0.0,0.0]
[1778030705887,73.7,81251.28,24.9,1.0,0.0,0.0]
[1778030706314,73.7,81251.28,24.9,1.0,0.0,0.0]
[1778030706894,73.7,81248.35,24.9,1.0,0.0,0.0]
[1778030707901,73.7,81247.36,24.9,1.0,0.0,0.0]
[1778030708908,73.7,81248.01,24.9,1.0,0.0,0.0]
[1778030709915,73.7,81247.75,24.9,1.0,0.0,0.0]
[1778030711929,73.7,81247.32,24.9,1.0,0.0,0.0]
[1778030712936,73.7,81247.51,24.9,1.0,0.0,0.0]
[1778030713944,73.7,81247.22,24.9,1.0,0.0,0.0]
[1778030714951,73.7,81247.52,24.9,1.0,0.0,0.0]
[1778030716965,73.7,81258.3,24.9,1.0,0.0,0.0]
[1778030717972,73.7,81260.35,24.9,1.0,0.0,0.0]
[1778030718476,73.7,81260.35,24.9,1.0,0.0,0.0]
[1778030718979,73.7,81269.78,24.9,1.0,0.0,0.0]
[1778030719986,73.7,81272.36,24.9,1.0,0.0,0.0]
[1778030720993,73.7,81272.09,24.9,1.0,0.0,0.0]
[1778030724014,73.7,81271.53,24.9,1.0,0.0,0.0]
[1778030726028,73.7,81273.46,24.9,1.0,0.0,0.0]
[1778030727035,73.7,81275.37,24.9,1.0,0.0,0.0]
[1778030729049,73.7,81274.96,24.9,1.0,0.0,0.0]
[1778030731063,73.7,81275.33,24.9,1.0,0.0,0.0]
[1778030732070,73.7,81275.03,24.9,1.0,0.0,0.0]
[1778030737105,73.7,81274.96,24.9,1.0,0.0,0.0]
[1778030738112,73.7,81275.23,24.9,1.0,0.0,0.0]
[1778030740126,73.7,81275.45,24.9,1.0,0.0,0.0]
[1778030741133,73.7,81275.95,24.9,1.0,0.0,0.0]
[1778030743146,73.7,81275.06,24.9,1.0,0.0,0.0]
[1778030745161,73.7,81274.85,24.9,1.0,0.0,0.0]
[1778030746168,73.7,81276.18,24.9,1.0,0.0,0.0]
[1778030747175,73.7,81275.72,24.9,1.0,0.0,0.0]
[1778030749190,73.7,81274.87,24.9,1.0,0.0,0.0]
[1778030750196,73.7,81274.65,24.9,1.0,0.0,0.0]
[1778030751203,73.7,81271.59,24.9,1.0,0.0,0.0]
[1778030752210,73.7,81270.27,24.9,1.0,0.0,0.0]
[1778030753217,73.7,81274.34,24.9,1.0,0.0,0.0]
[1778030754224,73.7,81274.82,24.9,1.0,0.0,0.0]
[1778030755231,73.7,81276.11,24.9,1.0,0.0,0.0]
[1778030756238,73.7,81273.48,24.9,1.0,0.0,0.0]
[1778030757245,73.7,81272.9,24.9,1.0,0.0,0.0]
[1778030758252,73.7,81271.98,24.9,1.0,0.0,0.0]
[1778030759259,73.7,81272.75,24.9,1.0,0.0,0.0]
[1778030761273,73.7,81271.7,24.9,1.0,0.0,0.0]
[1778030762280,73.7,81271.99,24.9,1.0,0.0,0.0]
[1778030763287,73.7,81273.21,24.9,1.0,0.0,0.0]
[1778030764294,73.7,81272.85,24.9,1.0,0.0,0.0]
[1778030765301,73.7,81266.45,24.9,1.0,0.0,0.0]
[1778030766308,73.7,81264.85,24.9,1.0,0.0,0.0]
[1778030767314,73.7,81263.39,24.9,1.0,0.0,0.0]
[1778030768321,73.7,81263.74,24.9,1.0,0.0,0.0]
[1778030769329,73.7,81262.53,24.9,1.0,0.0,0.0]
[1778030770336,73.7,81266.81,24.9,1.0,0.0,0.0]
[1778030771343,73.7,81268.83,24.9,1.0,0.0,0.0]
[1778030772350,73.7,81270.12,24.9,1.0,0.0,0.0]
[1778030774364,73.7,81265.51,24.9,1.0,0.0,0.0]
[1778030775371,73.7,81263.98,24.9,1.0,0.0,0.0]
[1778030776378,73.7,81265.56,24.9,1.0,0.0,0.0]
[1778030777385,73.7,81264.53,24.9,1.0,0.0,0.0]
[1778030778392,73.7,81259.65,24.9,1.0,0.0,0.0]
[1778030779399,73.7,81256.55,24.9,1.0,0.0,0.0]
[1778030781413,73.7,81255.56,24.9,1.0,0.0,0.0]
[1778030782421,73.7,81253.23,24.9,1.0,0.0,0.0]
[1778030783427,73.7,81251.02,24.9,1.0,0.0,0.0]
[1778030784435,73.7,81251.28,24.9,1.0,0.0,0.0]
[1778030785442,73.7,81248.53,24.9,1.0,0.0,0.0]
[1778030786449,73.7,81246.72,24.9,1.0,0.0,0.0]
[1778030787455,73.7,81247.69,24.9,1.0,0.0,0.0]
[1778030788462,73.7,81247.27,24.9,1.0,0.0,0.0]
[1778030789472,73.7,81247.55,24.9,1.0,0.0,0.0]
[1778030790479,73.7,81242.73,24.9,1.0,0.0,0.0]
[1778030791486,73.7,81240.02,24.9,1.0,0.0,0.0]
[1778030792493,73.7,81239.77,24.9,1.0,0.0,0.0]
[1778030793500,73.7,81239.05,24.9,1.0,0.0,0.0]
[1778030795653,73.7,81239.01,24.9,1.0,0.0,0.0]
[1778030795754,73.7,81239.01,24.9,1.0,0.0,0.0]
[1778030798535,73.7,81245.17,24.9,1.0,0.0,0.0]
[1778030799542,73.7,81247.32,24.9,1.0,0.0,0.0]
[1778030800548,73.7,81248.43,24.9,1.0,0.0,0.0]
[1778030801556,73.7,81253.55,24.9,1.0,0.0,0.0]
[1778030802563,73.7,81261.52,24.9,1.0,0.0,0.0]
[1778030803570,73.7,81262.02,24.9,1.0,0.0,0.0]
[1778030804577,73.7,81257.12,24.9,1.0,0.0,0.0]
[1778030805584,73.7,81254.41,24.9,1.0,0.0,0.0]
[1778030806591,73.7,81255.0,24.9,1.0,0.0,0.0]
[1778030807598,73.7,81241.44,24.9,1.0,0.0,0.0]
[1778030808604,73.7,81235.89,24.9,1.0,0.0,0.0]
[1778030809612,73.7,81232.96,24.9,1.0,0.0,0.0]
[1778030810619,73.7,81239.17,24.9,1.0,0.0,0.0]
[1778030812633,73.7,81242.27,24.9,1.0,0.0,0.0]
[1778030813640,73.7,81246.57,24.9,1.0,0.0,0.0]
[1778030814647,73.7,81249.14,24.9,1.0,0.0,0.0]
[1778030815654,73.7,81250.73,24.9,1.0,0.0,0.0]
[1778030816660,73.7,81245.02,24.9,1.0,0.0,0.0]
[1778030817668,73.7,81247.36,24.9,1.0,0.0,0.0]
[1778030818675,73.7,81250.07,24.9,1.0,0.0,0.0]
[1778030819681,73.7,81251.15,24.9,1.0,0.0,0.0]
[1778030820689,73.7,81250.91,24.9,1.0,0.0,0.0]
[1778030821696,73.7,81250.51,24.9,1.0,0.0,0.0]
[1778030822703,73.7,81249.71,24.9,1.0,0.0,0.0]
[1778030823709,73.7,81249.15,24.9,1.0,0.0,0.0]
[1778030824717,73.7,81249.41,24.9,1.0,0.0,0.0]
[1778030826731,73.7,81248.8,24.9,1.0,0.0,0.0]
[1778030827738,73.7,81249.78,24.9,1.0,0.0,0.0]
[1778030828745,73.7,81250.1,24.9,1.0,0.0,0.0]
[1778030830759,73.7,81251.45,24.9,1.0,0.0,0.0]
[1778030831766,73.7,81255.34,24.9,1.0,0.0,0.0]
[1778030833782,73.7,81255.91,24.9,1.0,0.0,0.0]
[1778030834788,73.7,81257.13,24.9,1.0,0.0,0.0]
[1778030835796,73.7,81258.11,24.9,1.0,0.0,0.0]
[1778030836803,73.7,81257.22,24.9,1.0,0.0,0.0]
[1778030837810,73.7,81257.39,24.9,1.0,0.0,0.0]
[1778030839824,73.7,81256.56,24.9,1.0,0.0,0.0]
[1778030840831,73.7,81256.95,24.9,1.0,0.0,0.0]
[1778030841838,73.7,81257.33,24.9,1.0,0.0,0.0]
[1778030842845,73.7,81258.1,24.9,1.0,0.0,0.0]
[1778030843852,73.7,81266.98,24.9,1.0,0.0,0.0]
[1778030844859,73.7,81269.43,24.9,1.0,0.0,0.0]
[1778030845865,73.7,81271.5,24.9,1.0,0.0,0.0]
[1778030847879,73.7,81270.83,24.9,1.0,0.0,0.0]
[1778030848887,73.7,81271.76,24.9,1.0,0.0,0.0]
[1778030850901,73.7,81271.45,24.9,1.0,0.0,0.0]
[1778030851908,73.7,81271.31,24.9,1.0,0.0,0.0]
[1778030852915,73.7,81270.77,24.9,1.0,0.0,0.0]
[1778030854929,73.7,81270.93,24.9,1.0,0.0,0.0]
[1778030855936,73.7,81269.7,24.9,1.0,0.0,0.0]
[1778030856943,73.7,81270.81,24.9,1.0,0.0,0.0]
[1778030859964,73.7,81271.58,24.9,1.0,0.0,0.0]
[1778030861151,73.7,81271.58,24.9,1.0,0.0,0.0]
[1778030861234,73.7,81272.77,24.9,1.0,0.0,0.0]
[1778030861977,73.7,81279.0,24.9,1.0,0.0,0.0]
[1778030862984,73.7,81281.24,24.9,1.0,0.0,0.0]
[1778030863992,73.7,81282.11,24.9,1.0,0.0,0.0]
[1778030864999,73.7,81282.87,24.9,1.0,0.0,0.0]
[1778030867013,73.7,81283.13,24.9,1.0,0.0,0.0]
[1778030868020,73.7,81282.92,24.9,1.0,0.0,0.0]
[1778030871041,73.7,81283.73,24.9,1.0,0.0,0.0]
[1778030872048,73.7,81282.18,24.9,1.0,0.0,0.0]
[1778030873055,73.7,81280.8,24.9,1.0,0.0,0.0]
[1778030874062,73.7,81281.14,24.9,1.0,0.0,0.0]
[1778030876076,73.7,81281.5,24.9,1.0,0.0,0.0]
[1778030877083,73.7,81280.61,24.9,1.0,0.0,0.0]
[1778030878090,73.7,81280.94,24.9,1.0,0.0,0.0]
[1778030881115,73.7,81276.98,24.9,1.0,0.0,0.0]
[1778030882121,73.7,81273.4,24.9,1.0,0.0,0.0]
[1778030885143,73.7,81273.89,24.9,1.0,0.0,0.0]
[1778030886150,73.7,81269.05,24.9,1.0,0.0,0.0]
[1778030887157,73.7,81267.1,24.9,1.0,0.0,0.0]
[1778030888163,73.7,81266.56,24.9,1.0,0.0,0.0]
[1778030889171,73.7,81265.84,24.9,1.0,0.0,0.0]
[1778030890178,73.7,81265.53,24.9,1.0,0.0,0.0]
[1778030891184,73.7,81265.17,24.9,1.0,0.0,0.0]
[1778030894205,73.7,81266.12,24.9,1.0,0.0,0.0]
[1778030895213,73.7,81265.44,24.9,1.0,0.0,0.0]
[1778030896220,73.7,81266.33,24.9,1.0,0.0,0.0]
[1778030898234,73.7,81260.53,24.9,1.0,0.0,0.0]
[1778030899241,73.7,81257.02,24.9,1.0,0.0,0.0]
[1778030900248,73.7,81255.12,24.9,1.0,0.0,0.0]
[1778030901255,73.7,81255.67,24.9,1.0,0.0,0.0]
[1778030902262,73.7,81255.4,24.9,1.0,0.0,0.0]
[1778030904276,73.7,81255.68,24.9,1.0,0.0,0.0]
[1778030905283,73.7,81256.77,24.9,1.0,0.0,0.0]
[1778030908304,73.7,81257.13,24.9,1.0,0.0,0.0]
[1778030911325,73.7,81257.15,24.9,1.0,0.0,0.0]
[1778030912333,73.7,81256.56,24.9,1.0,0.0,0.0]
[1778030917370,73.7,81256.38,24.9,1.0,0.0,0.0]
[1778030919382,73.7,81256.91,24.9,1.0,0.0,0.0]
[1778030921400,73.7,81268.67,24.9,1.0,0.0,0.0]
[1778030922407,73.7,81272.55,24.9,1.0,0.0,0.0]
[1778030923413,73.7,81276.42,24.9,1.0,0.0,0.0]
[1778030924421,73.7,81276.63,24.9,1.0,0.0,0.0]
[1778030925428,73.7,81275.7,24.9,1.0,0.0,0.0]
[1778030927442,73.7,81276.28,24.9,1.0,0.0,0.0]
[1778030928449,73.7,81275.44,24.9,1.0,0.0,0.0]
[1778030930462,73.7,81269.65,24.9,1.0,0.0,0.0]
[1778030931469,73.7,81266.81,24.9,1.0,0.0,0.0]
[1778030932477,73.7,81267.26,24.9,1.0,0.0,0.0]
[1778030934491,73.7,81267.74,24.9,1.0,0.0,0.0]
[1778030935502,73.7,81265.96,24.9,1.0,0.0,0.0]
[1778030936509,73.7,81265.49,24.9,1.0,0.0,0.0]
[1778030937520,73.7,81263.71,24.9,1.0,0.0,0.0]
[1778030938527,73.7,81261.32,24.9,1.0,0.0,0.0]
[1778030939538,73.7,81252.44,24.9,1.0,0.0,0.0]
[1778030940545,73.7,81247.59,24.9,1.0,0.0,0.0]
[1778030941551,73.7,81244.82,24.9,1.0,0.0,0.0]
[1778030942558,73.7,81245.15,24.9,1.0,0.0,0.0]
[1778030943565,73.7,81237.97,24.9,1.0,0.0,0.0]
[1778030944573,73.7,81237.44,24.9,1.0,0.0,0.0]
[1778030945580,73.7,81237.1,24.9,1.0,0.0,0.0]
[1778030947811,73.7,81237.27,24.9,1.0,0.0,0.0]
[1778030947912,73.7,81237.24,24.9,1.0,0.0,0.0]
[1778030950615,73.7,81237.0,24.9,1.0,0.0,0.0]
[1778030951622,73.7,81236.7,24.9,1.0,0.0,0.0]
[1778030953636,73.7,81236.48,24.9,1.0,0.0,0.0]
[1778030954645,73.7,81235.16,24.9,1.0,0.0,0.0]
[1778030958674,73.7,81234.88,24.9,1.0,0.0,0.0]
[1778030962702,73.7,81234.05,24.9,1.0,0.0,0.0]
[1778030963709,73.7,81234.89,24.9,1.0,0.0,0.0]
[1778030964716,73.7,81233.12,24.9,1.0,0.0,0.0]
[1778030965723,73.7,81233.46,24.9,1.0,0.0,0.0]
[1778030967737,73.7,81233.71,24.9,1.0,0.0,0.0]
[1778030968743,73.7,81234.61,24.9,1.0,0.0,0.0]
[1778030969751,73.7,81234.85,24.9,1.0,0.0,0.0]
[1778030970758,73.7,81233.68,24.9,1.0,0.0,0.0]
[1778030971765,73.7,81233.71,24.9,1.0,0.0,0.0]
[1778030972772,73.7,81234.56,24.9,1.0,0.0,0.0]
[1778030973779,73.7,81233.98,24.9,1.0,0.0,0.0]
[1778030974786,73.7,81234.23,24.9,1.0,0.0,0.0]
[1778030977807,73.7,81234.87,24.9,1.0,0.0,0.0]
[1778030979822,73.7,81235.98,24.9,1.0,0.0,0.0]
[1778030980828,73.7,81238.35,24.9,1.0,0.0,0.0]
[1778030982843,73.7,81237.6,24.9,1.0,0.0,0.0]
[1778030984857,73.7,81236.05,24.9,1.0,0.0,0.0]
[1778030985864,73.7,81236.74,24.9,1.0,0.0,0.0]
[1778030990899,73.7,81236.9,24.9,1.0,0.0,0.0]
[1778030995934,73.7,81236.4,24.9,1.0,0.0,0.0]
[1778030996941,73.7,81236.05,24.9,1.0,0.0,0.0]
[1778030997948,73.7,81237.04,24.9,1.0,0.0,0.0]
[1778030998955,73.7,81236.04,24.9,1.0,0.0,0.0]
[1778031000969,73.7,81237.05,24.9,1.0,0.0,0.0]
[1778031002983,73.7,81236.52,24.9,1.0,0.0,0.0]
[1778031003990,73.7,81246.23,24.9,1.0,0.0,0.0]
[1778031004997,73.7,81249.56,24.9,1.0,0.0,0.0]
[1778031006004,73.7,81254.38,24.9,1.0,0.0,0.0]
[1778031007010,73.7,81258.05,24.9,1.0,0.0,0.0]
[1778031008018,73.7,81259.05,24.9,1.0,0.0,0.0]
[1778031012046,73.7,81259.48,24.9,1.0,0.0,0.0]
[1778031013053,73.7,81260.35,24.9,1.0,0.0,0.0]
[1778031016074,73.7,81260.15,24.9,1.0,0.0,0.0]
[1778031017081,73.7,81259.36,24.9,1.0,0.0,0.0]
[1778031018088,73.7,81255.58,24.9,1.0,0.0,0.0]
[1778031019095,73.7,81246.61,24.9,1.0,0.0,0.0]
[1778031020102,73.7,81248.58,24.9,1.0,0.0,0.0]
[1778031021109,73.7,81251.42,24.9,1.0,0.0,0.0]
[1778031022116,73.7,81248.93,24.9,1.0,0.0,0.0]
[1778031023123,73.7,81241.22,24.9,1.0,0.0,0.0]
[1778031024130,73.7,81235.73,24.9,1.0,0.0,0.0]
[1778031025400,73.7,81234.01,24.9,1.0,0.0,0.0]
[1778031026144,73.7,81234.93,24.9,1.0,0.0,0.0]
[1778031027151,73.7,81234.0,24.9,1.0,0.0,0.0]
[1778031028158,73.7,81235.03,24.9,1.0,0.0,0.0]
[1778031030172,73.7,81235.59,24.9,1.0,0.0,0.0]
[1778031031179,73.7,81235.91,24.9,1.0,0.0,0.0]
[1778031032185,73.7,81251.58,24.9,1.0,0.0,0.0]
[1778031033193,73.7,81256.26,24.9,1.0,0.0,0.0]
[1778031034200,73.7,81256.72,24.9,1.0,0.0,0.0]
[1778031035207,73.7,81256.48,24.9,1.0,0.0,0.0]
[1778031037221,73.7,81255.85,24.9,1.0,0.0,0.0]
[1778031038228,73.7,81256.06,24.9,1.0,0.0,0.0]
[1778031042256,73.7,81247.49,24.9,1.0,0.0,0.0]
[1778031043263,73.7,81245.45,24.9,1.0,0.0,0.0]
[1778031044270,73.7,81243.81,24.9,1.0,0.0,0.0]
[1778031046284,73.7,81244.78,24.9,1.0,0.0,0.0]
[1778031047291,73.7,81246.12,24.9,1.0,0.0,0.0]
[1778031048298,73.7,81245.84,24.9,1.0,0.0,0.0]
[1778031050312,73.7,81245.24,24.9,1.0,0.0,0.0]
[1778031051319,73.7,81244.88,24.9,1.0,0.0,0.0]
[1778031052325,73.7,81245.4,24.9,1.0,0.0,0.0]
[1778031053333,73.7,81244.95,24.9,1.0,0.0,0.0]
[1778031058368,73.7,81235.33,24.9,1.0,0.0,0.0]
[1778031059375,73.7,81229.72,24.9,1.0,0.0,0.0]
[1778031060382,73.7,81230.08,24.9,1.0,0.0,0.0]
[1778031061389,73.7,81228.23,24.9,1.0,0.0,0.0]
[1778031064410,73.7,81232.66,24.9,1.0,0.0,0.0]
[1778031065417,73.7,81236.07,24.9,1.0,0.0,0.0]
[1778031066424,73.7,81233.96,24.9,1.0,0.0,0.0]
[1778031067431,73.7,81233.22,24.9,1.0,0.0,0.0]
[1778031070452,73.7,81231.42,24.9,1.0,0.0,0.0]
[1778031071459,73.7,81230.77,24.9,1.0,0.0,0.0]
[1778031072466,73.7,81231.45,24.9,1.0,0.0,0.0]
[1778031073473,73.7,81231.78,24.9,1.0,0.0,0.0]
[1778031074480,73.7,81231.41,24.9,1.0,0.0,0.0]
[1778031075487,73.7,81237.77,24.9,1.0,0.0,0.0]
[1778031076494,73.7,81239.1,24.9,1.0,0.0,0.0]
[1778031077501,73.7,81241.68,24.9,1.0,0.0,0.0]
[1778031078508,73.7,81246.29,24.9,1.0,0.0,0.0]
[1778031079515,73.7,81253.45,24.9,1.0,0.0,0.0]
[1778031080522,73.7,81256.48,24.9,1.0,0.0,0.0]
[1778031082537,73.7,81253.85,24.9,1.0,0.0,0.0]
[1778031083544,73.7,81245.54,24.9,1.0,0.0,0.0]
[1778031084550,73.7,81242.57,24.9,1.0,0.0,0.0]
[1778031086565,73.7,81241.65,24.9,1.0,0.0,0.0]
[1778031087572,73.7,81241.16,24.9,1.0,0.0,0.0]
[1778031088579,73.7,81239.35,24.9,1.0,0.0,0.0]
[1778031089586,73.7,81239.98,24.9,1.0,0.0,0.0]
[1778031090593,73.7,81239.27,24.9,1.0,0.0,0.0]
[1778031091600,73.7,81237.45,24.9,1.0,0.0,0.0]
[1778031092607,73.7,81236.55,24.9,1.0,0.0,0.0]
[1778031093613,73.7,81237.1,24.9,1.0,0.0,0.0]
[1778031094621,73.7,81237.69,24.9,1.0,0.0,0.0]
[1778031095627,73.7,81238.68,24.9,1.0,0.0,0.0]
[1778031096635,73.7,81239.65,24.9,1.0,0.0,0.0]
[1778031097642,73.7,81238.39,24.9,1.0,0.0,0.0]
[1778031098649,73.7,81239.38,24.9,1.0,0.0,0.0]
[1778031101669,73.7,81238.71,24.9,1.0,0.0,0.0]
[1778031102677,73.7,81239.7,24.9,1.0,0.0,0.0]
[1778031103683,73.7,81245.8,24.9,1.0,0.0,0.0]
[1778031104690,73.7,81247.98,24.9,1.0,0.0,0.0]
[1778031105698,73.7,81248.88,24.9,1.0,0.0,0.0]
[1778031106705,73.7,81254.24,24.9,1.0,0.0,0.0]
[1778031107712,73.7,81256.06,24.9,1.0,0.0,0.0]
[1778031108719,73.7,81262.53,24.9,1.0,0.0,0.0]
[1778031109726,73.7,81269.12,24.9,1.0,0.0,0.0]
[1778031110733,73.7,81269.33,24.9,1.0,0.0,0.0]
[1778031111740,73.7,81268.34,24.9,1.0,0.0,0.0]
[1778031112747,73.7,81265.35,24.9,1.0,0.0,0.0]
[1778031113754,73.7,81266.37,24.9,1.0,0.0,0.0]
[1778031116775,73.7,81266.58,24.9,1.0,0.0,0.0]
[1778031117783,73.7,81266.96,24.9,1.0,0.0,0.0]
[1778031118790,73.7,81267.28,24.9,1.0,0.0,0.0]
[1778031119797,73.7,81261.1,24.9,1.0,0.0,0.0]
[1778031120804,73.7,81257.33,24.9,1.0,0.0,0.0]
[1778031121811,73.7,81255.97,24.9,1.0,0.0,0.0]
[1778031122819,73.7,81254.85,24.9,1.0,0.0,0.0]
[1778031123826,73.7,81253.3,24.9,1.0,0.0,0.0]
[1778031124833,73.7,81244.2,24.9,1.0,0.0,0.0]
[1778031125841,73.7,81240.14,24.9,1.0,0.0,0.0]
[1778031126848,73.7,81238.13,24.9,1.0,0.0,0.0]
[1778031127855,73.7,81238.97,24.9,1.0,0.0,0.0]
[1778031129034,73.7,81238.54,24.9,1.0,0.0,0.0]
[1778031131883,73.7,81238.02,24.9,1.0,0.0,0.0]
[1778031132890,73.7,81236.64,24.9,1.0,0.0,0.0]
[1778031133900,73.7,81235.81,24.9,1.0,0.0,0.0]
[1778031134907,73.7,81235.33,24.9,1.0,0.0,0.0]
[1778031136921,73.7,81235.53,24.9,1.0,0.0,0.0]
[1778031137928,73.7,81234.91,24.9,1.0,0.0,0.0]
[1778031139942,73.7,81235.53,24.9,1.0,0.0,0.0]
[1778031142963,73.7,81237.47,24.9,1.0,0.0,0.0]
[1778031152026,73.7,81236.6,24.9,1.0,0.0,0.0]
[1778031153033,73.7,81247.41,24.9,1.0,0.0,0.0]
[1778031154039,73.7,81249.11,24.9,1.0,0.0,0.0]
[1778031158067,73.7,81257.31,24.9,1.0,0.0,0.0]
[1778031159075,73.7,81260.89,24.9,1.0,0.0,0.0]
[1778031160082,73.7,81260.42,24.9,1.0,0.0,0.0]
[1778031161089,73.7,81259.88,24.9,1.0,0.0,0.0]
[1778031162096,73.7,81260.49,24.9,1.0,0.0,0.0]
[1778031165117,73.7,81260.09,24.9,1.0,0.0,0.0]
[1778031168137,73.7,81259.91,24.9,1.0,0.0,0.0]
[1778031169145,73.7,81260.29,24.9,1.0,0.0,0.0]
[1778031170152,73.7,81260.91,24.9,1.0,0.0,0.0]
[1778031174180,73.7,81261.15,24.9,1.0,0.0,0.0]
[1778031176194,73.7,81262.24,24.9,1.0,0.0,0.0]
[1778031177201,73.7,81264.12,24.9,1.0,0.0,0.0]
[1778031178208,73.7,81264.6,24.9,1.0,0.0,0.0]
[1778031181229,73.7,81263.8,24.9,1.0,0.0,0.0]
[1778031182236,73.7,81262.67,24.9,1.0,0.0,0.0]
[1778031183243,73.7,81262.05,24.9,1.0,0.0,0.0]
[1778031184250,73.7,81260.35,24.9,1.0,0.0,0.0]
[1778031186263,73.7,81260.79,24.9,1.0,0.0,0.0]
[1778031191299,73.7,81261.01,24.9,1.0,0.0,0.0]
[1778031192305,73.7,81260.8,24.9,1.0,0.0,0.0]
[1778031193313,73.7,81261.1,24.9,1.0,0.0,0.0]
[1778031194320,73.7,81260.77,24.9,1.0,0.0,0.0]
[1778031195329,73.7,81261.39,24.9,1.0,0.0,0.0]
[1778031196335,73.7,81263.16,24.9,1.0,0.0,0.0]
[1778031197341,73.7,81262.88,24.9,1.0,0.0,0.0]
[1778031202376,73.7,81262.83,24.9,1.0,0.0,0.0]
[1778031204390,73.7,81267.82,24.9,1.0,0.0,0.0]
[1778031205397,73.7,81268.99,24.9,1.0,0.0,0.0]
[1778031206403,73.7,81270.0,24.9,1.0,0.0,0.0]
[1778031207411,73.7,81269.44,24.9,1.0,0.0,0.0]
[1778031210432,73.7,81269.59,24.9,1.0,0.0,0.0]
[1778031211439,73.7,81269.54,24.9,1.0,0.0,0.0]
[1778031214460,73.7,81270.15,24.9,1.0,0.0,0.0]
[1778031215467,73.7,81268.53,24.9,1.0,0.0,0.0]
[1778031216473,73.7,81268.79,24.9,1.0,0.0,0.0]
[1778031217481,73.7,81267.64,24.9,1.0,0.0,0.0]
[1778031217843,73.7,81267.64,24.9,1.0,0.0,0.0]
[1778031218488,73.7,81277.77,24.9,1.0,0.0,0.0]
[1778031219495,73.7,81280.82,24.9,1.0,0.0,0.0]
[1778031220502,73.7,81281.03,24.9,1.0,0.0,0.0]
[1778031222515,73.7,81281.48,24.9,1.0,0.0,0.0]
[1778031223523,73.7,81282.44,24.9,1.0,0.0,0.0]
[1778031224530,73.7,81282.13,24.9,1.0,0.0,0.0]
[1778031225537,73.7,81282.42,24.9,1.0,0.0,0.0]
[1778031226544,73.7,81282.03,24.9,1.0,0.0,0.0]
[1778031227551,73.7,81282.59,24.9,1.0,0.0,0.0]
[1778031228558,73.7,81288.88,24.9,1.0,0.0,0.0]
[1778031229565,73.7,81290.48,24.9,1.0,0.0,0.0]
[1778031230572,73.7,81291.53,24.9,1.0,0.0,0.0]
[1778031233593,73.7,81290.45,24.9,1.0,0.0,0.0]
[1778031234600,73.7,81290.73,24.9,1.0,0.0,0.0]
[1778031235607,73.7,81291.35,24.9,1.0,0.0,0.0]
[1778031237621,73.7,81292.65,24.9,1.0,0.0,0.0]
[1778031239881,73.7,81292.65,24.9,1.0,0.0,0.0]
[1778031240643,73.7,81297.63,24.9,1.0,0.0,0.0]
[1778031241649,73.7,81300.18,24.9,1.0,0.0,0.0]
[1778031246684,73.7,81290.15,24.9,1.0,0.0,0.0]
[1778031247691,73.7,81286.21,24.9,1.0,0.0,0.0]
[1778031248698,73.7,81284.33,24.9,1.0,0.0,0.0]
[1778031249705,73.7,81286.7,24.9,1.0,0.0,0.0]
[1778031251719,73.7,81286.1,24.9,1.0,0.0,0.0]
[1778031252726,73.7,81292.71,24.9,1.0,0.0,0.0]
[1778031253732,73.7,81290.46,24.9,1.0,0.0,0.0]
[1778031254740,73.7,81288.32,24.9,1.0,0.0,0.0]
[1778031255747,73.7,81287.66,24.9,1.0,0.0,0.0]
[1778031256754,73.7,81288.69,24.9,1.0,0.0,0.0]
[1778031257761,73.7,81290.5,24.9,1.0,0.0,0.0]
[1778031258768,73.7,81289.25,24.9,1.0,0.0,0.0]
[1778031259775,73.7,81290.06,24.9,1.0,0.0,0.0]
[1778031260783,73.7,81293.07,24.9,1.0,0.0,0.0]
[1778031261790,73.7,81296.45,24.9,1.0,0.0,0.0]
[1778031262797,73.7,81297.77,24.9,1.0,0.0,0.0]
[1778031263804,73.7,81298.51,24.9,1.0,0.0,0.0]
[1778031264810,73.7,81298.23,24.9,1.0,0.0,0.0]
[1778031265818,73.7,81297.68,24.9,1.0,0.0,0.0]
[1778031266825,73.7,81298.01,24.9,1.0,0.0,0.0]
[1778031267832,73.7,81297.83,24.9,1.0,0.0,0.0]
[1778031268839,73.7,81297.33,24.9,1.0,0.0,0.0]
[1778031269846,73.7,81298.43,24.9,1.0,0.0,0.0]
[1778031270853,73.7,81299.38,24.9,1.0,0.0,0.0]
[1778031272867,73.7,81300.2,24.9,1.0,0.0,0.0]
[1778031273874,73.7,81299.74,24.9,1.0,0.0,0.0]
[1778031274881,73.7,81301.84,24.9,1.0,0.0,0.0]
[1778031275888,73.7,81302.29,24.9,1.0,0.0,0.0]
[1778031276895,73.7,81303.17,24.9,1.0,0.0,0.0]
[1778031277902,73.7,81303.47,24.9,1.0,0.0,0.0]
[1778031281930,73.7,81304.51,24.9,1.0,0.0,0.0]
[1778031282937,73.7,81304.91,24.9,1.0,0.0,0.0]
[1778031284951,73.7,81307.97,24.9,1.0,0.0,0.0]
[1778031285958,73.7,81309.25,24.9,1.0,0.0,0.0]
[1778031287118,73.7,81309.25,24.9,1.0,0.0,0.0]
[1778031287193,73.7,81313.2,24.9,1.0,0.0,0.0]
[1778031287972,73.7,81317.85,24.9,1.0,0.0,0.0]
[1778031288979,73.7,81318.98,24.9,1.0,0.0,0.0]
[1778031289986,73.7,81319.19,24.9,1.0,0.0,0.0]
[1778031290995,73.7,81319.59,24.9,1.0,0.0,0.0]
[1778031292007,73.7,81319.29,24.9,1.0,0.0,0.0]
[1778031294016,73.7,81321.06,24.9,1.0,0.0,0.0]
[1778031295023,73.7,81319.33,24.9,1.0,0.0,0.0]
[1778031296030,73.7,81315.28,24.9,1.0,0.0,0.0]
[1778031297037,73.7,81316.1,24.9,1.0,0.0,0.0]
[1778031298538,73.7,81316.35,24.9,1.0,0.0,0.0]
[1778031299051,73.7,81315.93,24.9,1.0,0.0,0.0]
[1778031300058,73.7,81316.34,24.9,1.0,0.0,0.0]
[1778031303079,73.7,81318.05,24.9,1.0,0.0,0.0]
[1778031304086,73.7,81320.78,24.9,1.0,0.0,0.0]
[1778031305093,73.7,81322.97,24.9,1.0,0.0,0.0]
[1778031307107,73.7,81323.5,24.9,1.0,0.0,0.0]
[1778031308114,73.7,81320.91,24.9,1.0,0.0,0.0]
[1778031309121,73.7,81319.1,24.9,1.0,0.0,0.0]
[1778031310128,73.7,81319.52,24.9,1.0,0.0,0.0]
[1778031311135,73.7,81321.0,24.9,1.0,0.0,0.0]
[1778031312142,73.7,81321.32,24.9,1.0,0.0,0.0]
[1778031313149,73.7,81325.13,24.9,1.0,0.0,0.0]
[1778031314156,73.7,81329.3,24.9,1.0,0.0,0.0]
[1778031317177,73.7,81331.56,24.9,1.0,0.0,0.0]
[1778031319190,73.7,81329.34,24.9,1.0,0.0,0.0]
[1778031320198,73.7,81327.82,24.9,1.0,0.0,0.0]
[1778031321205,73.7,81332.72,24.9,1.0,0.0,0.0]
[1778031322212,73.7,81335.83,24.9,1.0,0.0,0.0]
[1778031323219,73.7,81336.2,24.9,1.0,0.0,0.0]
[1778031324225,73.7,81335.58,24.9,1.0,0.0,0.0]
[1778031325232,73.7,81334.54,24.9,1.0,0.0,0.0]
[1778031327247,73.7,81331.16,24.9,1.0,0.0,0.0]
[1778031328254,73.7,81317.81,24.9,1.0,0.0,0.0]
[1778031329261,73.7,81307.11,24.9,1.0,0.0,0.0]
[1778031330268,73.7,81304.09,24.9,1.0,0.0,0.0]
[1778031331275,73.7,81302.33,24.9,1.0,0.0,0.0]
[1778031332282,73.7,81304.57,24.9,1.0,0.0,0.0]
[1778031333289,73.7,81303.64,24.9,1.0,0.0,0.0]
[1778031336310,73.7,81299.8,24.9,1.0,0.0,0.0]
[1778031337317,73.7,81297.12,24.9,1.0,0.0,0.0]
[1778031340338,73.7,81297.7,24.9,1.0,0.0,0.0]
[1778031341345,73.7,81298.13,24.9,1.0,0.0,0.0]
[1778031343359,73.7,81299.19,24.9,1.0,0.0,0.0]
[1778031345373,73.7,81291.76,24.9,1.0,0.0,0.0]
[1778031346380,73.7,81289.73,24.9,1.0,0.0,0.0]
[1778031347387,73.7,81290.08,24.9,1.0,0.0,0.0]
[1778031348394,73.7,81295.24,24.9,1.0,0.0,0.0]
[1778031349400,73.7,81298.97,24.9,1.0,0.0,0.0]
[1778031350408,73.7,81297.39,24.9,1.0,0.0,0.0]
[1778031351415,73.7,81294.84,24.9,1.0,0.0,0.0]
[1778031352422,73.7,81293.64,24.9,1.0,0.0,0.0]
[1778031353428,73.7,81294.23,24.9,1.0,0.0,0.0]
[1778031354436,73.7,81293.92,24.9,1.0,0.0,0.0]
[1778031356450,73.7,81293.0,24.9,1.0,0.0,0.0]
[1778031358464,73.7,81292.22,24.9,1.0,0.0,0.0]
[1778031359470,73.7,81291.63,24.9,1.0,0.0,0.0]
[1778031360478,73.7,81291.37,24.9,1.0,0.0,0.0]
[1778031361862,73.7,81291.37,24.9,1.0,0.0,0.0]
[1778031362492,73.7,81277.45,24.9,1.0,0.0,0.0]
[1778031362977,73.7,81277.45,24.9,1.0,0.0,0.0]
[1778031363498,73.7,81272.81,24.9,1.0,0.0,0.0]
[1778031364506,73.7,81273.81,24.9,1.0,0.0,0.0]
[1778031365513,73.7,81273.38,24.9,1.0,0.0,0.0]
[1778031366520,73.7,81273.8,24.9,1.0,0.0,0.0]
[1778031367527,73.7,81273.34,24.9,1.0,0.0,0.0]
[1778031368534,73.7,81268.8,24.9,1.0,0.0,0.0]
[1778031369541,73.7,81267.27,24.9,1.0,0.0,0.0]
[1778031370548,73.7,81265.29,24.9,1.0,0.0,0.0]
[1778031372562,73.7,81266.28,24.9,1.0,0.0,0.0]
[1778031373569,73.7,81266.75,24.9,1.0,0.0,0.0]
[1778031377597,73.7,81267.09,24.9,1.0,0.0,0.0]
[1778031378603,73.7,81268.75,24.9,1.0,0.0,0.0]
[1778031379611,73.7,81268.98,24.9,1.0,0.0,0.0]
[1778031380618,73.7,81261.59,24.9,1.0,0.0,0.0]
[1778031381481,73.7,81261.59,24.9,1.0,0.0,0.0]
[1778031381625,73.7,81258.8,24.9,1.0,0.0,0.0]
[1778031382532,73.7,81258.8,24.9,1.0,0.0,0.0]
[1778031382631,73.7,81257.19,24.9,1.0,0.0,0.0]
[1778031383640,73.7,81255.26,24.9,1.0,0.0,0.0]
[1778031384646,73.7,81254.83,24.9,1.0,0.0,0.0]
[1778031386661,73.7,81255.37,24.9,1.0,0.0,0.0]
[1778031387668,73.7,81256.94,24.9,1.0,0.0,0.0]
[1778031388675,73.7,81264.32,24.9,1.0,0.0,0.0]
[1778031389682,73.7,81267.02,24.9,1.0,0.0,0.0]
[1778031390089,73.7,81267.02,24.9,1.0,0.0,0.0]
[1778031390689,73.7,81277.46,24.9,1.0,0.0,0.0]
[1778031391696,73.7,81280.28,24.9,1.0,0.0,0.0]
[1778031392703,73.7,81281.24,24.9,1.0,0.0,0.0]
[1778031393710,73.7,81282.93,24.9,1.0,0.0,0.0]
[1778031395724,73.7,81281.75,24.9,1.0,0.0,0.0]
[1778031397738,73.7,81282.1,24.9,1.0,0.0,0.0]
[1778031398745,73.7,81281.54,24.9,1.0,0.0,0.0]
[1778031399752,73.7,81280.13,24.9,1.0,0.0,0.0]
[1778031400759,73.7,81281.1,24.9,1.0,0.0,0.0]
[1778031401765,73.7,81280.66,24.9,1.0,0.0,0.0]
[1778031402773,73.7,81281.77,24.9,1.0,0.0,0.0]
[1778031404787,73.7,81278.42,24.9,1.0,0.0,0.0]
[1778031405794,73.7,81277.06,24.9,1.0,0.0,0.0]
[1778031406801,73.7,81275.32,24.9,1.0,0.0,0.0]
[1778031407808,73.7,81275.76,24.9,1.0,0.0,0.0]
[1778031408815,73.7,81276.49,24.9,1.0,0.0,0.0]
[1778031409822,73.7,81275.7,24.9,1.0,0.0,0.0]
[1778031411836,73.7,81274.89,24.9,1.0,0.0,0.0]
[1778031412843,73.7,81273.51,24.9,1.0,0.0,0.0]
[1778031413850,73.7,81272.32,24.9,1.0,0.0,0.0]
[1778031414857,73.7,81271.66,24.9,1.0,0.0,0.0]
[1778031415864,73.7,81271.36,24.9,1.0,0.0,0.0]
[1778031417878,73.7,81270.7,24.9,1.0,0.0,0.0]
[1778031420899,73.7,81270.0,24.9,1.0,0.0,0.0]
[1778031421906,73.7,81265.18,24.9,1.0,0.0,0.0]
[1778031422913,73.7,81263.7,24.9,1.0,0.0,0.0]
[1778031425934,73.7,81264.14,24.9,1.0,0.0,0.0]
[1778031428955,73.7,81271.07,24.9,1.0,0.0,0.0]
[1778031429961,73.7,81279.74,24.9,1.0,0.0,0.0]
[1778031430969,73.7,81279.98,24.9,1.0,0.0,0.0]
[1778031432983,73.7,81279.73,24.9,1.0,0.0,0.0]
[1778031436005,73.7,81278.84,24.9,1.0,0.0,0.0]
[1778031437011,73.7,81272.98,24.9,1.0,0.0,0.0]
[1778031438019,73.7,81270.13,24.9,1.0,0.0,0.0]
[1778031439026,73.7,81268.69,24.9,1.0,0.0,0.0]
[1778031440888,73.7,81268.1,24.9,1.0,0.0,0.0]
[1778031441039,73.7,81265.74,24.9,1.0,0.0,0.0]
[1778031442047,73.7,81267.65,24.9,1.0,0.0,0.0]
[1778031444061,73.7,81267.04,24.9,1.0,0.0,0.0]
[1778031445068,73.7,81267.76,24.9,1.0,0.0,0.0]
[1778031446075,73.7,81267.51,24.9,1.0,0.0,0.0]
[1778031449096,73.7,81267.12,24.9,1.0,0.0,0.0]
[1778031450103,73.7,81265.01,24.9,1.0,0.0,0.0]
[1778031451110,73.7,81264.24,24.9,1.0,0.0,0.0]
[1778031452117,73.7,81263.87,24.9,1.0,0.0,0.0]
[1778031455138,73.7,81264.15,24.9,1.0,0.0,0.0]
[1778031456145,73.7,81264.4,24.9,1.0,0.0,0.0]
[1778031457151,73.7,81264.82,24.9,1.0,0.0,0.0]
[1778031460173,73.7,81264.2,24.9,1.0,0.0,0.0]
[1778031461585,73.7,81264.49,24.9,1.0,0.0,0.0]
[1778031462187,73.7,81262.99,24.9,1.0,0.0,0.0]
[1778031463194,73.7,81264.26,24.9,1.0,0.0,0.0]
[1778031467222,73.7,81264.56,24.9,1.0,0.0,0.0]
[1778031471250,73.7,81263.85,24.9,1.0,0.0,0.0]
[1778031475278,73.7,81264.32,24.9,1.0,0.0,0.0]
[1778031477293,73.7,81271.44,24.9,1.0,0.0,0.0]
[1778031478299,73.7,81273.02,24.9,1.0,0.0,0.0]
[1778031479306,73.7,81268.62,24.9,1.0,0.0,0.0]
[1778031480313,73.7,81266.59,24.9,1.0,0.0,0.0]
[1778031481319,73.7,81264.61,24.9,1.0,0.0,0.0]
[1778031482327,73.7,81260.68,24.9,1.0,0.0,0.0]
[1778031483334,73.7,81257.75,24.9,1.0,0.0,0.0]
[1778031484341,73.7,81258.75,24.9,1.0,0.0,0.0]
[1778031485348,73.7,81259.24,24.9,1.0,0.0,0.0]
[1778031486355,73.7,81258.95,24.9,1.0,0.0,0.0]
[1778031487362,73.7,81257.81,24.9,1.0,0.0,0.0]
[1778031489375,73.7,81258.59,24.9,1.0,0.0,0.0]
[1778031491390,73.7,81273.35,24.9,1.0,0.0,0.0]
[1778031492397,73.7,81280.33,24.9,1.0,0.0,0.0]
[1778031493025,73.7,81280.33,24.9,1.0,0.0,0.0]
[1778031493404,73.7,81284.59,24.9,1.0,0.0,0.0]
[1778031494041,73.7,81284.59,24.9,1.0,0.0,0.0]
[1778031494412,73.7,81288.12,24.9,1.0,0.0,0.0]
[1778031495419,73.7,81287.52,24.9,1.0,0.0,0.0]
[1778031496426,73.7,81288.28,24.9,1.0,0.0,0.0]
[1778031497433,73.7,81290.17,24.9,1.0,0.0,0.0]
[1778031498440,73.7,81289.09,24.9,1.0,0.0,0.0]
[1778031499447,73.7,81296.75,24.9,1.0,0.0,0.0]
[1778031500454,73.7,81300.54,24.9,1.0,0.0,0.0]
[1778031501460,73.7,81302.39,24.9,1.0,0.0,0.0]
[1778031502468,73.7,81297.6,24.9,1.0,0.0,0.0]
[1778031503475,73.7,81294.16,24.9,1.0,0.0,0.0]
[1778031504482,73.7,81293.45,24.9,1.0,0.0,0.0]
[1778031506496,73.7,81292.9,24.9,1.0,0.0,0.0]
[1778031510524,73.7,81293.18,24.9,1.0,0.0,0.0]
[1778031511531,73.7,81294.02,24.9,1.0,0.0,0.0]
[1778031512538,73.7,81293.71,24.9,1.0,0.0,0.0]
[1778031516566,73.7,81294.05,24.9,1.0,0.0,0.0]
[1778031519587,73.7,81294.25,24.9,1.0,0.0,0.0]
[1778031520594,73.7,81293.97,24.9,1.0,0.0,0.0]
[1778031522608,73.7,81294.38,24.9,1.0,0.0,0.0]
[1778031523615,73.7,81293.0,24.9,1.0,0.0,0.0]
[1778031524622,73.7,81286.33,24.9,1.0,0.0,0.0]
[1778031525629,73.7,81285.6,24.9,1.0,0.0,0.0]
[1778031526635,73.7,81287.6,24.9,1.0,0.0,0.0]
[1778031527643,73.7,81287.83,24.9,1.0,0.0,0.0]
[1778031528650,73.7,81289.6,24.9,1.0,0.0,0.0]
[1778031529657,73.7,81289.96,24.9,1.0,0.0,0.0]
[1778031530664,73.7,81290.61,24.9,1.0,0.0,0.0]
[1778031535699,73.7,81290.41,24.9,1.0,0.0,0.0]
[1778031540734,73.7,81290.38,24.9,1.0,0.0,0.0]
[1778031541986,73.7,81290.38,24.9,1.0,0.0,0.0]
[1778031542005,73.7,81290.33,24.9,1.0,0.0,0.0]
[1778031542748,73.7,81321.19,24.9,1.0,0.0,0.0]
[1778031543755,73.7,81327.08,24.9,1.0,0.0,0.0]
[1778031544762,73.7,81322.1,24.9,1.0,0.0,0.0]
[1778031545769,73.7,81321.73,24.9,1.0,0.0,0.0]
[1778031550804,73.7,81322.18,24.9,1.0,0.0,0.0]
[1778031551811,73.7,81321.7,24.9,1.0,0.0,0.0]
[1778031552818,73.7,81322.48,24.9,1.0,0.0,0.0]
[1778031556846,73.7,81324.44,24.9,1.0,0.0,0.0]
[1778031558860,73.7,81325.11,24.9,1.0,0.0,0.0]
[1778031560873,73.7,81324.27,24.9,1.0,0.0,0.0]
[1778031561881,73.7,81323.15,24.9,1.0,0.0,0.0]
[1778031562888,73.7,81324.48,24.9,1.0,0.0,0.0]
[1778031566916,73.7,81324.01,24.9,1.0,0.0,0.0]
[1778031568930,73.7,81323.64,24.9,1.0,0.0,0.0]
[1778031571951,73.7,81323.43,24.9,1.0,0.0,0.0]
[1778031572958,73.7,81322.34,24.9,1.0,0.0,0.0]
[1778031574972,73.7,81320.78,24.9,1.0,0.0,0.0]
[1778031575980,73.7,81314.3,24.9,1.0,0.0,0.0]
[1778031576987,73.7,81304.86,24.9,1.0,0.0,0.0]
[1778031577995,73.7,81303.99,24.9,1.0,0.0,0.0]
[1778031580011,73.7,81305.65,24.9,1.0,0.0,0.0]
[1778031581016,73.7,81309.91,24.9,1.0,0.0,0.0]
[1778031582023,73.7,81310.34,24.9,1.0,0.0,0.0]
[1778031583029,73.7,81309.85,24.9,1.0,0.0,0.0]
[1778031584037,73.7,81309.05,24.9,1.0,0.0,0.0]
[1778031589071,73.7,81308.91,24.9,1.0,0.0,0.0]
[1778031590079,73.7,81309.46,24.9,1.0,0.0,0.0]
[1778031591086,73.7,81309.11,24.9,1.0,0.0,0.0]
[1778031592093,73.7,81308.36,24.9,1.0,0.0,0.0]
[1778031593099,73.7,81308.78,24.9,1.0,0.0,0.0]
[1778031594106,73.7,81308.36,24.9,1.0,0.0,0.0]
[1778031595113,73.7,81308.88,24.9,1.0,0.0,0.0]
[1778031596121,73.7,81309.16,24.9,1.0,0.0,0.0]
[1778031599141,73.7,81308.13,24.9,1.0,0.0,0.0]
[1778031600149,73.7,81308.41,24.9,1.0,0.0,0.0]
[1778031601155,73.7,81308.13,24.9,1.0,0.0,0.0]
[1778031603169,73.7,81309.18,24.9,1.0,0.0,0.0]
[1778031604177,73.7,81308.89,24.9,1.0,0.0,0.0]
[1778031605184,73.7,81309.36,24.9,1.0,0.0,0.0]
[1778031608205,73.7,81309.64,24.9,1.0,0.0,0.0]
[1778031610219,73.7,81310.69,24.9,1.0,0.0,0.0]
[1778031611226,73.7,81303.18,24.9,1.0,0.0,0.0]
[1778031612233,73.7,81300.51,24.9,1.0,0.0,0.0]
[1778031613240,73.7,81299.81,24.9,1.0,0.0,0.0]
[1778031615254,73.7,81298.03,24.9,1.0,0.0,0.0]
[1778031616261,73.7,81299.5,24.9,1.0,0.0,0.0]
[1778031617268,73.7,81300.31,24.9,1.0,0.0,0.0]
[1778031621295,73.7,81300.82,24.9,1.0,0.0,0.0]
[1778031622303,73.7,81301.57,24.9,1.0,0.0,0.0]
[1778031623310,73.7,81297.06,24.9,1.0,0.0,0.0]
[1778031624317,73.7,81295.35,24.9,1.0,0.0,0.0]
[1778031625323,73.7,81294.04,24.9,1.0,0.0,0.0]
[1778031630360,73.7,81294.32,24.9,1.0,0.0,0.0]
[1778031631367,73.7,81295.58,24.9,1.0,0.0,0.0]
[1778031634388,73.7,81293.03,24.9,1.0,0.0,0.0]
[1778031635395,73.7,81292.06,24.9,1.0,0.0,0.0]
[1778031637409,73.7,81292.94,24.9,1.0,0.0,0.0]
[1778031639423,73.7,81294.18,24.9,1.0,0.0,0.0]
[1778031640430,73.7,81294.85,24.9,1.0,0.0,0.0]
[1778031642444,73.7,81294.27,24.9,1.0,0.0,0.0]
[1778031643451,73.7,81292.32,24.9,1.0,0.0,0.0]
[1778031644458,73.7,81293.45,24.9,1.0,0.0,0.0]
[1778031645465,73.7,81291.84,24.9,1.0,0.0,0.0]
[1778031646472,73.7,81291.0,24.9,1.0,0.0,0.0]
[1778031647478,73.7,81291.47,24.9,1.0,0.0,0.0]
[1778031648486,73.7,81291.15,24.9,1.0,0.0,0.0]
[1778031649493,73.7,81290.28,24.9,1.0,0.0,0.0]
[1778031650500,73.7,81289.21,24.9,1.0,0.0,0.0]
[1778031653522,73.7,81288.9,24.9,1.0,0.0,0.0]
[1778031655536,73.7,81291.43,24.9,1.0,0.0,0.0]
[1778031657550,73.7,81304.37,24.9,1.0,0.0,0.0]
[1778031658557,73.7,81309.81,24.9,1.0,0.0,0.0]
[1778031659564,73.7,81312.23,24.9,1.0,0.0,0.0]
[1778031661577,73.7,81311.54,24.9,1.0,0.0,0.0]
[1778031662585,73.7,81310.36,24.9,1.0,0.0,0.0]
[1778031663591,73.7,81305.77,24.9,1.0,0.0,0.0]
[1778031664599,73.7,81304.25,24.9,1.0,0.0,0.0]
[1778031667620,73.7,81303.08,24.9,1.0,0.0,0.0]
[1778031668627,73.7,81302.31,24.9,1.0,0.0,0.0]
[1778031669633,73.7,81301.9,24.9,1.0,0.0,0.0]
[1778031672655,73.7,81302.69,24.9,1.0,0.0,0.0]
[1778031675676,73.7,81302.14,24.9,1.0,0.0,0.0]
[1778031676683,73.7,81302.54,24.9,1.0,0.0,0.0]
[1778031678697,73.7,81303.01,24.9,1.0,0.0,0.0]
[1778031682728,73.7,81302.28,24.9,1.0,0.0,0.0]
[1778031687760,73.7,81304.16,24.9,1.0,0.0,0.0]
[1778031690781,73.7,81303.39,24.9,1.0,0.0,0.0]
[1778031691788,73.7,81303.48,24.9,1.0,0.0,0.0]
[1778031696823,73.7,81303.66,24.9,1.0,0.0,0.0]
[1778031701858,73.7,81303.33,24.9,1.0,0.0,0.0]
[1778031702865,73.7,81303.1,24.9,1.0,0.0,0.0]
[1778031703872,73.7,81302.72,24.9,1.0,0.0,0.0]
[1778031709914,73.7,81303.15,24.9,1.0,0.0,0.0]
[1778031714949,73.7,81303.09,24.9,1.0,0.0,0.0]
[1778031718977,73.7,81303.49,24.9,1.0,0.0,0.0]
[1778031720991,73.7,81303.05,24.9,1.0,0.0,0.0]
[1778031722001,73.7,81295.82,24.9,1.0,0.0,0.0]
[1778031723008,73.7,81289.17,24.9,1.0,0.0,0.0]
[1778031724016,73.7,81287.93,24.9,1.0,0.0,0.0]
[1778031725023,73.7,81290.12,24.9,1.0,0.0,0.0]
[1778031726030,73.7,81289.44,24.9,1.0,0.0,0.0]
[1778031726960,73.7,81289.44,24.9,1.0,0.0,0.0]
[1778031727037,73.7,81286.97,24.9,1.0,0.0,0.0]
[1778031728044,73.7,81283.47,24.9,1.0,0.0,0.0]
[1778031729051,73.7,81285.3,24.9,1.0,0.0,0.0]
[1778031730058,73.7,81288.36,24.9,1.0,0.0,0.0]
[1778031735093,73.7,81293.5,24.9,1.0,0.0,0.0]
[1778031736100,73.7,81295.9,24.9,1.0,0.0,0.0]
[1778031737106,73.7,81296.31,24.9,1.0,0.0,0.0]
[1778031738114,73.7,81297.4,24.9,1.0,0.0,0.0]
[1778031739121,73.7,81297.07,24.9,1.0,0.0,0.0]
[1778031740128,73.7,81296.67,24.9,1.0,0.0,0.0]
[1778031741135,73.7,81295.58,24.9,1.0,0.0,0.0]
[1778031742142,73.7,81290.88,24.9,1.0,0.0,0.0]
[1778031743149,73.7,81288.08,24.9,1.0,0.0,0.0]
[1778031744156,73.7,81288.43,24.9,1.0,0.0,0.0]
[1778031745163,73.7,81291.66,24.9,1.0,0.0,0.0]
[1778031746170,73.7,81295.07,24.9,1.0,0.0,0.0]
[1778031747177,73.7,81297.07,24.9,1.0,0.0,0.0]
[1778031748184,73.7,81295.75,24.9,1.0,0.0,0.0]
[1778031749191,73.7,81296.03,24.9,1.0,0.0,0.0]
[1778031751204,73.7,81297.29,24.9,1.0,0.0,0.0]
[1778031752212,73.7,81309.26,24.9,1.0,0.0,0.0]
[1778031753219,73.7,81312.84,24.9,1.0,0.0,0.0]
[1778031754226,73.7,81312.37,24.9,1.0,0.0,0.0]
[1778031755233,73.7,81311.95,24.9,1.0,0.0,0.0]
[1778031756240,73.7,81311.79,24.9,1.0,0.0,0.0]
[1778031757247,73.7,81312.67,24.9,1.0,0.0,0.0]
[1778031760273,73.7,81313.04,24.9,1.0,0.0,0.0]
[1778031763294,73.7,81312.89,24.9,1.0,0.0,0.0]
[1778031764301,73.7,81313.44,24.9,1.0,0.0,0.0]
[1778031765308,73.7,81312.67,24.9,1.0,0.0,0.0]
[1778031766314,73.7,81313.35,24.9,1.0,0.0,0.0]
[1778031767722,73.7,81312.9,24.9,1.0,0.0,0.0]
[1778031769336,73.7,81312.75,24.9,1.0,0.0,0.0]
[1778031770343,73.7,81310.48,24.9,1.0,0.0,0.0]
[1778031771350,73.7,81310.81,24.9,1.0,0.0,0.0]
[1778031776384,73.7,81310.85,24.9,1.0,0.0,0.0]
[1778031777392,73.7,81311.65,24.9,1.0,0.0,0.0]
[1778031778399,73.7,81311.4,24.9,1.0,0.0,0.0]
[1778031780412,73.7,81310.77,24.9,1.0,0.0,0.0]
[1778031781420,73.7,81312.35,24.9,1.0,0.0,0.0]
[1778031782427,73.7,81313.4,24.9,1.0,0.0,0.0]
[1778031783434,73.7,81312.98,24.9,1.0,0.0,0.0]
[1778031784441,73.7,81311.86,24.9,1.0,0.0,0.0]
[1778031785448,73.7,81309.61,24.9,1.0,0.0,0.0]
[1778031786457,73.7,81306.92,24.9,1.0,0.0,0.0]
[1778031787464,73.7,81305.96,24.9,1.0,0.0,0.0]
[1778031788471,73.7,81305.55,24.9,1.0,0.0,0.0]
[1778031789478,73.7,81305.36,24.9,1.0,0.0,0.0]
[1778031790485,73.7,81305.81,24.9,1.0,0.0,0.0]
[1778031791492,73.7,81304.88,24.9,1.0,0.0,0.0]
[1778031792499,73.7,81305.56,24.9,1.0,0.0,0.0]
[1778031794513,73.7,81305.02,24.9,1.0,0.0,0.0]
[1778031796528,73.7,81304.72,24.9,1.0,0.0,0.0]
[1778031797534,73.7,81305.17,24.9,1.0,0.0,0.0]
[1778031798541,73.7,81305.33,24.9,1.0,0.0,0.0]
[1778031800555,73.7,81304.68,24.9,1.0,0.0,0.0]
[1778031801562,73.7,81305.12,24.9,1.0,0.0,0.0]
[1778031803576,73.7,81304.86,24.9,1.0,0.0,0.0]
[1778031804584,73.7,81305.05,24.9,1.0,0.0,0.0]
[1778031808612,73.7,81309.67,24.9,1.0,0.0,0.0]
[1778031809619,73.7,81309.96,24.9,1.0,0.0,0.0]
[1778031810626,73.7,81304.84,24.9,1.0,0.0,0.0]
[1778031811633,73.7,81303.79,24.9,1.0,0.0,0.0]
[1778031812640,73.7,81303.34,24.9,1.0,0.0,0.0]
[1778031814654,73.7,81303.16,24.9,1.0,0.0,0.0]
[1778031815661,73.7,81303.35,24.9,1.0,0.0,0.0]
[1778031817674,73.7,81302.81,24.9,1.0,0.0,0.0]
[1778031818681,73.7,81303.44,24.9,1.0,0.0,0.0]
[1778031824724,73.7,81303.26,24.9,1.0,0.0,0.0]
[1778031825731,73.7,81302.5,24.9,1.0,0.0,0.0]
[1778031827289,73.7,81302.5,24.9,1.0,0.0,0.0]
[1778031826739,73.7,81300.4,24.9,1.0,0.0,0.0]
[1778031827745,73.7,81308.26,24.9,1.0,0.0,0.0]
[1778031828752,73.7,81308.61,24.9,1.0,0.0,0.0]
[1778031830765,73.7,81307.6,24.9,1.0,0.0,0.0]
[1778031831773,73.7,81308.24,24.9,1.0,0.0,0.0]
[1778031832780,73.7,81307.74,24.9,1.0,0.0,0.0]
[1778031834793,73.7,81306.92,24.9,1.0,0.0,0.0]
[1778031835801,73.7,81317.06,24.9,1.0,0.0,0.0]
[1778031836807,73.7,81318.33,24.9,1.0,0.0,0.0]
[1778031837816,73.7,81317.39,24.9,1.0,0.0,0.0]
[1778031838823,73.7,81316.53,24.9,1.0,0.0,0.0]
[1778031839829,73.7,81316.09,24.9,1.0,0.0,0.0]
[1778031840837,73.7,81313.77,24.9,1.0,0.0,0.0]
[1778031841844,73.7,81312.96,24.9,1.0,0.0,0.0]
[1778031842851,73.7,81312.19,24.9,1.0,0.0,0.0]
[1778031843858,73.7,81311.09,24.9,1.0,0.0,0.0]
[1778031844865,73.7,81313.37,24.9,1.0,0.0,0.0]
[1778031845872,73.7,81313.1,24.9,1.0,0.0,0.0]
[1778031846879,73.7,81313.5,24.9,1.0,0.0,0.0]
[1778031847890,73.7,81314.54,24.9,1.0,0.0,0.0]
[1778031849900,73.7,81313.46,24.9,1.0,0.0,0.0]
[1778031850907,73.7,81312.84,24.9,1.0,0.0,0.0]
[1778031852921,73.7,81313.29,24.9,1.0,0.0,0.0]
[1778031854934,73.7,81313.99,24.9,1.0,0.0,0.0]
[1778031856949,73.7,81313.78,24.9,1.0,0.0,0.0]
[1778031857956,73.7,81316.02,24.9,1.0,0.0,0.0]
[1778031861984,73.7,81316.64,24.9,1.0,0.0,0.0]
[1778031863998,73.7,81316.85,24.9,1.0,0.0,0.0]
[1778031867019,73.7,81314.17,24.9,1.0,0.0,0.0]
[1778031870040,73.7,81314.73,24.9,1.0,0.0,0.0]
[1778031871047,73.7,81312.33,24.9,1.0,0.0,0.0]
[1778031872054,73.7,81312.03,24.9,1.0,0.0,0.0]
[1778031873061,73.7,81311.66,24.9,1.0,0.0,0.0]
[1778031874068,73.7,81307.01,24.9,1.0,0.0,0.0]
[1778031875075,73.7,81306.48,24.9,1.0,0.0,0.0]
[1778031877088,73.7,81305.84,24.9,1.0,0.0,0.0]
[1778031878096,73.7,81310.25,24.9,1.0,0.0,0.0]
[1778031879103,73.7,81311.74,24.9,1.0,0.0,0.0]
[1778031880110,73.7,81312.34,24.9,1.0,0.0,0.0]
[1778031881117,73.7,81312.06,24.9,1.0,0.0,0.0]
[1778031882124,73.7,81311.77,24.9,1.0,0.0,0.0]
[1778031883131,73.7,81312.0,24.9,1.0,0.0,0.0]
[1778031888166,73.7,81311.83,24.9,1.0,0.0,0.0]
[1778031889173,73.7,81312.09,24.9,1.0,0.0,0.0]
[1778031894209,73.7,81314.52,24.9,1.0,0.0,0.0]
[1778031896222,73.7,81312.63,24.9,1.0,0.0,0.0]
[1778031897229,73.7,81309.55,24.9,1.0,0.0,0.0]
[1778031898403,73.7,81308.01,24.9,1.0,0.0,0.0]
[1778031899242,73.7,81307.68,24.9,1.0,0.0,0.0]
[1778031900250,73.7,81308.31,24.9,1.0,0.0,0.0]
[1778031901257,73.7,81311.33,24.9,1.0,0.0,0.0]
[1778031902264,73.7,81313.25,24.9,1.0,0.0,0.0]
[1778031903271,73.7,81313.74,24.9,1.0,0.0,0.0]
[1778031906292,73.7,81314.05,24.9,1.0,0.0,0.0]
[1778031910319,73.7,81313.55,24.9,1.0,0.0,0.0]
[1778031912334,73.7,81313.27,24.9,1.0,0.0,0.0]
[1778031913341,73.7,81313.49,24.9,1.0,0.0,0.0]
[1778031915355,73.7,81313.12,24.9,1.0,0.0,0.0]
[1778031916362,73.7,81313.74,24.9,1.0,0.0,0.0]
[1778031917369,73.7,81312.92,24.9,1.0,0.0,0.0]
[1778031918376,73.7,81310.53,24.9,1.0,0.0,0.0]
[1778031919383,73.7,81309.03,24.9,1.0,0.0,0.0]
[1778031920390,73.7,81308.33,24.9,1.0,0.0,0.0]
[1778031921397,73.7,81310.15,24.9,1.0,0.0,0.0]
[1778031923410,73.7,81309.59,24.9,1.0,0.0,0.0]
[1778031924418,73.7,81309.2,24.9,1.0,0.0,0.0]
[1778031925425,73.7,81310.51,24.9,1.0,0.0,0.0]
[1778031926432,73.7,81311.3,24.9,1.0,0.0,0.0]
[1778031927439,73.7,81310.82,24.9,1.0,0.0,0.0]
[1778031929453,73.7,81310.23,24.9,1.0,0.0,0.0]
[1778031931467,73.7,81309.92,24.9,1.0,0.0,0.0]
[1778031933481,73.7,81310.63,24.9,1.0,0.0,0.0]
[1778031934488,73.7,81311.11,24.9,1.0,0.0,0.0]
[1778031937509,73.7,81310.26,24.9,1.0,0.0,0.0]
[1778031938516,73.7,81310.89,24.9,1.0,0.0,0.0]
[1778031939523,73.7,81311.39,24.9,1.0,0.0,0.0]
[1778031941537,73.7,81310.98,24.9,1.0,0.0,0.0]
[1778031942544,73.7,81311.3,24.9,1.0,0.0,0.0]
[1778031943551,73.7,81312.81,24.9,1.0,0.0,0.0]
[1778031944558,73.7,81312.3,24.9,1.0,0.0,0.0]
[1778031946572,73.7,81312.51,24.9,1.0,0.0,0.0]
[1778031950601,73.7,81315.77,24.9,1.0,0.0,0.0]
[1778031951608,73.7,81322.06,24.9,1.0,0.0,0.0]
[1778031952615,73.7,81323.53,24.9,1.0,0.0,0.0]
[1778031954629,73.7,81322.75,24.9,1.0,0.0,0.0]
[1778031956643,73.7,81322.97,24.9,1.0,0.0,0.0]
[1778031959663,73.7,81320.23,24.9,1.0,0.0,0.0]
[1778031961678,73.7,81318.15,24.9,1.0,0.0,0.0]
[1778031963695,73.7,81317.83,24.9,1.0,0.0,0.0]
[1778031964702,73.7,81317.35,24.9,1.0,0.0,0.0]
[1778031965709,73.7,81315.39,24.9,1.0,0.0,0.0]
[1778031966716,73.7,81314.33,24.9,1.0,0.0,0.0]
[1778031967723,73.7,81312.58,24.9,1.0,0.0,0.0]
[1778031968730,73.7,81311.77,24.9,1.0,0.0,0.0]
[1778031969737,73.7,81310.9,24.9,1.0,0.0,0.0]
[1778031972757,73.7,81312.12,24.9,1.0,0.0,0.0]
[1778031974771,73.7,81312.65,24.9,1.0,0.0,0.0]
[1778031977793,73.7,81312.06,24.9,1.0,0.0,0.0]
[1778031979807,73.7,81311.81,24.9,1.0,0.0,0.0]
[1778031980814,73.7,81312.77,24.9,1.0,0.0,0.0]
[1778031981821,73.7,81312.11,24.9,1.0,0.0,0.0]
[1778031982828,73.7,81310.88,24.9,1.0,0.0,0.0]
[1778031983835,73.7,81310.6,24.9,1.0,0.0,0.0]
[1778031984841,73.7,81310.88,24.9,1.0,0.0,0.0]
[1778031986855,73.7,81311.48,24.9,1.0,0.0,0.0]
[1778031987863,73.7,81310.83,24.9,1.0,0.0,0.0]
[1778031988869,73.7,81313.23,24.9,1.0,0.0,0.0]
[1778031990883,73.7,81313.98,24.9,1.0,0.0,0.0]
[1778031991891,73.7,81313.79,24.9,1.0,0.0,0.0]
[1778031993905,73.7,81314.45,24.9,1.0,0.0,0.0]
[1778031994911,73.7,81315.66,24.9,1.0,0.0,0.0]
[1778031995919,73.7,81315.45,24.9,1.0,0.0,0.0]
[1778031996926,73.7,81314.99,24.9,1.0,0.0,0.0]
[1778031998940,73.7,81313.29,24.9,1.0,0.0,0.0]
[1778031999947,73.7,81312.68,24.9,1.0,0.0,0.0]
[1778032000954,73.7,81313.02,24.9,1.0,0.0,0.0]
[1778032002968,73.7,81313.46,24.9,1.0,0.0,0.0]
[1778032003975,73.7,81313.18,24.9,1.0,0.0,0.0]
[1778032009010,73.7,81313.29,24.9,1.0,0.0,0.0]
[1778032011024,73.7,81312.72,24.9,1.0,0.0,0.0]
[1778032013038,73.7,81313.37,24.9,1.0,0.0,0.0]
[1778032018073,73.7,81312.52,24.9,1.0,0.0,0.0]
[1778032020088,73.7,81314.61,24.9,1.0,0.0,0.0]
[1778032022522,73.7,81314.54,24.9,1.0,0.0,0.0]
[1778032022102,73.7,81314.91,24.9,1.0,0.0,0.0]
[1778032023115,73.7,81339.9,24.9,1.0,0.0,0.0]
[1778032023962,73.7,81339.9,24.9,1.0,0.0,0.0]
[1778032024128,73.7,81362.99,24.9,1.0,0.0,0.0]
[1778032025135,73.7,81359.47,24.9,1.0,0.0,0.0]
[1778032027149,73.7,81359.74,24.9,1.0,0.0,0.0]
[1778032028156,73.7,81362.21,24.9,1.0,0.0,0.0]
[1778032029163,73.7,81363.25,24.9,1.0,0.0,0.0]
[1778032030170,73.7,81363.5,24.9,1.0,0.0,0.0]
[1778032031176,73.7,81359.82,24.9,1.0,0.0,0.0]
[1778032032184,73.7,81357.76,24.9,1.0,0.0,0.0]
[1778032033191,73.7,81356.86,24.9,1.0,0.0,0.0]
[1778032034197,73.7,81356.17,24.9,1.0,0.0,0.0]
[1778032036212,73.7,81356.83,24.9,1.0,0.0,0.0]
[1778032037219,73.7,81357.06,24.9,1.0,0.0,0.0]
[1778032038228,73.7,81360.98,24.9,1.0,0.0,0.0]
[1778032039234,73.7,81365.85,24.9,1.0,0.0,0.0]
[1778032040241,73.7,81363.96,24.9,1.0,0.0,0.0]
[1778032041248,73.7,81364.63,24.9,1.0,0.0,0.0]
[1778032042258,73.7,81369.22,24.9,1.0,0.0,0.0]
[1778032043265,73.7,81371.32,24.9,1.0,0.0,0.0]
[1778032046285,73.7,81372.0,24.9,1.0,0.0,0.0]
[1778032049307,73.7,81369.59,24.9,1.0,0.0,0.0]
[1778032050314,73.7,81368.35,24.9,1.0,0.0,0.0]
[1778032051321,73.7,81368.27,24.9,1.0,0.0,0.0]
[1778032052327,73.7,81368.5,24.9,1.0,0.0,0.0]
[1778032053335,73.7,81368.0,24.9,1.0,0.0,0.0]
[1778032054342,73.7,81368.3,24.9,1.0,0.0,0.0]
[1778032055349,73.7,81368.02,24.9,1.0,0.0,0.0]
[1778032057363,73.7,81366.19,24.9,1.0,0.0,0.0]
[1778032058369,73.7,81370.7,24.9,1.0,0.0,0.0]
[1778032059377,73.7,81373.78,24.9,1.0,0.0,0.0]
[1778032060384,73.7,81373.41,24.9,1.0,0.0,0.0]
[1778032061391,73.7,81373.08,24.9,1.0,0.0,0.0]
[1778032063289,73.7,81373.11,24.9,1.0,0.0,0.0]
[1778032063405,73.7,81374.71,24.9,1.0,0.0,0.0]
[1778032064394,73.7,81374.71,24.9,1.0,0.0,0.0]
[1778032064413,73.7,81383.72,24.9,1.0,0.0,0.0]
[1778032065420,73.7,81389.82,24.9,1.0,0.0,0.0]
[1778032066428,73.7,81391.4,24.9,1.0,0.0,0.0]
[1778032067434,73.7,81392.52,24.9,1.0,0.0,0.0]
[1778032068334,73.7,81392.52,24.9,1.0,0.0,0.0]
[1778032068473,73.7,81407.99,24.9,1.0,0.0,0.0]
[1778032069455,73.7,81428.89,24.9,1.0,0.0,0.0]
[1778032069827,73.7,81428.89,24.9,1.0,0.0,0.0]
[1778032070462,73.7,81435.37,24.9,1.0,0.0,0.0]
[1778032071469,73.7,81436.53,24.9,1.0,0.0,0.0]
[1778032072476,73.7,81435.56,24.9,1.0,0.0,0.0]
[1778032073483,73.7,81435.88,24.9,1.0,0.0,0.0]
[1778032075497,73.7,81437.47,24.9,1.0,0.0,0.0]
[1778032076505,73.7,81437.04,24.9,1.0,0.0,0.0]
[1778032077607,73.7,81437.04,24.9,1.0,0.0,0.0]
[1778032077512,73.7,81441.82,24.9,1.0,0.0,0.0]
[1778032077647,73.7,81441.82,24.9,1.0,0.0,0.0]
[1778032078519,73.7,81458.38,24.9,1.0,0.0,0.0]
[1778032078836,73.7,81458.38,24.9,1.0,0.0,0.0]
[1778032079526,73.7,81455.68,24.9,1.0,0.0,0.0]
[1778032080533,73.7,81451.55,24.9,1.0,0.0,0.0]
[1778032081540,73.7,81448.41,24.9,1.0,0.0,0.0]
[1778032082547,73.7,81448.1,24.9,1.0,0.0,0.0]
[1778032083554,73.7,81450.67,24.9,1.0,0.0,0.0]
[1778032084561,73.7,81450.43,24.9,1.0,0.0,0.0]
[1778032085568,73.7,81447.41,24.9,1.0,0.0,0.0]
[1778032087582,73.7,81445.72,24.9,1.0,0.0,0.0]
[1778032088589,73.7,81440.9,24.9,1.0,0.0,0.0]
[1778032089596,73.7,81434.01,24.9,1.0,0.0,0.0]
[1778032090603,73.7,81428.84,24.9,1.0,0.0,0.0]
[1778032091609,73.7,81429.82,24.9,1.0,0.0,0.0]
[1778032093625,73.7,81430.08,24.9,1.0,0.0,0.0]
[1778032094631,73.7,81429.83,24.9,1.0,0.0,0.0]
[1778032095638,73.7,81428.67,24.9,1.0,0.0,0.0]
[1778032097192,73.7,81428.67,24.9,1.0,0.0,0.0]
[1778032097288,73.7,81427.44,24.9,1.0,0.0,0.0]
[1778032098580,73.7,81427.44,24.9,1.0,0.0,0.0]
[1778032098603,73.7,81412.58,24.9,1.0,0.0,0.0]
[1778032098659,73.7,81404.85,24.9,1.0,0.0,0.0]
[1778032099915,73.7,81404.85,24.9,1.0,0.0,0.0]
[1778032099942,73.7,81395.16,24.9,1.0,0.0,0.0]
[1778032100673,73.7,81393.76,24.9,1.0,0.0,0.0]
[1778032101680,73.7,81394.51,24.9,1.0,0.0,0.0]
[1778032102687,73.7,81397.68,24.9,1.0,0.0,0.0]
[1778032105299,73.7,81397.61,24.9,1.0,0.0,0.0]
[1778032105355,73.7,81397.67,24.9,1.0,0.0,0.0]
[1778032105708,73.7,81414.71,24.9,1.0,0.0,0.0]
[1778032106715,73.7,81416.42,24.9,1.0,0.0,0.0]
[1778032107722,73.7,81415.02,24.9,1.0,0.0,0.0]
[1778032108729,73.7,81420.23,24.9,1.0,0.0,0.0]
[1778032109736,73.7,81420.89,24.9,1.0,0.0,0.0]
[1778032110743,73.7,81421.69,24.9,1.0,0.0,0.0]
[1778032111750,73.7,81416.5,24.9,1.0,0.0,0.0]
[1778032112757,73.7,81414.71,24.9,1.0,0.0,0.0]
[1778032113764,73.7,81411.11,24.9,1.0,0.0,0.0]
[1778032115281,73.7,81411.97,24.9,1.0,0.0,0.0]
[1778032115778,73.7,81412.18,24.9,1.0,0.0,0.0]
[1778032116785,73.7,81411.78,24.9,1.0,0.0,0.0]
[1778032117792,73.7,81411.37,24.9,1.0,0.0,0.0]
[1778032118799,73.7,81409.51,24.9,1.0,0.0,0.0]
[1778032120813,73.7,81407.85,24.9,1.0,0.0,0.0]
[1778032121820,73.7,81404.05,24.9,1.0,0.0,0.0]
[1778032122826,73.7,81403.14,24.9,1.0,0.0,0.0]
[1778032123833,73.7,81399.62,24.9,1.0,0.0,0.0]
[1778032124841,73.7,81393.22,24.9,1.0,0.0,0.0]
[1778032125848,73.7,81391.61,24.9,1.0,0.0,0.0]
[1778032126855,73.7,81384.5,24.9,1.0,0.0,0.0]
[1778032127861,73.7,81385.53,24.9,1.0,0.0,0.0]
[1778032128869,73.7,81385.07,24.9,1.0,0.0,0.0]
[1778032129774,73.7,81385.07,24.9,1.0,0.0,0.0]
[1778032129876,73.7,81381.77,24.9,1.0,0.0,0.0]
[1778032130883,73.7,81376.62,24.9,1.0,0.0,0.0]
[1778032131890,73.7,81372.66,24.9,1.0,0.0,0.0]
[1778032132898,73.7,81371.82,24.9,1.0,0.0,0.0]
[1778032134912,73.7,81372.33,24.9,1.0,0.0,0.0]
[1778032135919,73.7,81374.31,24.9,1.0,0.0,0.0]
[1778032136926,73.7,81374.07,24.9,1.0,0.0,0.0]
[1778032137933,73.7,81382.23,24.9,1.0,0.0,0.0]
[1778032138940,73.7,81388.35,24.9,1.0,0.0,0.0]
[1778032139947,73.7,81394.4,24.9,1.0,0.0,0.0]
[1778032140953,73.7,81396.37,24.9,1.0,0.0,0.0]
[1778032141961,73.7,81397.99,24.9,1.0,0.0,0.0]
[1778032142968,73.7,81396.54,24.9,1.0,0.0,0.0]
[1778032143975,73.7,81394.42,24.9,1.0,0.0,0.0]
[1778032144981,73.7,81395.0,24.9,1.0,0.0,0.0]
[1778032145989,73.7,81394.67,24.9,1.0,0.0,0.0]
[1778032149010,73.7,81390.62,24.9,1.0,0.0,0.0]
[1778032150018,73.7,81388.65,24.9,1.0,0.0,0.0]
[1778032151024,73.7,81388.44,24.9,1.0,0.0,0.0]
[1778032153038,73.7,81387.16,24.9,1.0,0.0,0.0]
[1778032154044,73.7,81383.17,24.9,1.0,0.0,0.0]
[1778032155052,73.7,81395.2,24.9,1.0,0.0,0.0]
[1778032156059,73.7,81404.5,24.9,1.0,0.0,0.0]
[1778032157065,73.7,81402.31,24.9,1.0,0.0,0.0]
[1778032158073,73.7,81401.72,24.9,1.0,0.0,0.0]
[1778032160087,73.7,81399.62,24.9,1.0,0.0,0.0]
[1778032161094,73.7,81399.87,24.9,1.0,0.0,0.0]
[1778032164114,73.7,81400.3,24.9,1.0,0.0,0.0]
[1778032165122,73.7,81400.0,24.9,1.0,0.0,0.0]
[1778032167136,73.7,81399.47,24.9,1.0,0.0,0.0]
[1778032168143,73.7,81398.99,24.9,1.0,0.0,0.0]
[1778032169150,73.7,81399.27,24.9,1.0,0.0,0.0]
[1778032171200,73.7,81399.62,24.9,1.0,0.0,0.0]
[1778032172171,73.7,81399.35,24.9,1.0,0.0,0.0]
[1778032173178,73.7,81396.14,24.9,1.0,0.0,0.0]
[1778032174184,73.7,81395.97,24.9,1.0,0.0,0.0]
[1778032176199,73.7,81395.54,24.9,1.0,0.0,0.0]
[1778032177206,73.7,81389.12,24.9,1.0,0.0,0.0]
[1778032178212,73.7,81386.11,24.9,1.0,0.0,0.0]
[1778032179220,73.7,81385.46,24.9,1.0,0.0,0.0]
[1778032180227,73.7,81385.88,24.9,1.0,0.0,0.0]
[1778032181234,73.7,81389.53,24.9,1.0,0.0,0.0]
[1778032182241,73.7,81390.14,24.9,1.0,0.0,0.0]
[1778032184254,73.7,81388.54,24.9,1.0,0.0,0.0]
[1778032187276,73.7,81389.52,24.9,1.0,0.0,0.0]
[1778032188283,73.7,81390.38,24.9,1.0,0.0,0.0]
[1778032189290,73.7,81394.16,24.9,1.0,0.0,0.0]
[1778032190297,73.7,81394.69,24.9,1.0,0.0,0.0]
[1778032191304,73.7,81394.86,24.9,1.0,0.0,0.0]
[1778032192310,73.7,81395.25,24.9,1.0,0.0,0.0]
[1778032195332,73.7,81395.47,24.9,1.0,0.0,0.0]
[1778032196338,73.7,81394.71,24.9,1.0,0.0,0.0]
[1778032197346,73.7,81396.04,24.9,1.0,0.0,0.0]
[1778032198353,73.7,81396.76,24.9,1.0,0.0,0.0]
[1778032200367,73.7,81398.99,24.9,1.0,0.0,0.0]
[1778032201374,73.7,81413.35,24.9,1.0,0.0,0.0]
[1778032202382,73.7,81416.86,24.9,1.0,0.0,0.0]
[1778032203392,73.7,81416.67,24.9,1.0,0.0,0.0]
[1778032204396,73.7,81417.38,24.9,1.0,0.0,0.0]
[1778032205402,73.7,81416.85,24.9,1.0,0.0,0.0]
[1778032206410,73.7,81417.09,24.9,1.0,0.0,0.0]
[1778032207417,73.7,81416.44,24.9,1.0,0.0,0.0]
[1778032208424,73.7,81410.77,24.9,1.0,0.0,0.0]
[1778032209431,73.7,81408.02,24.9,1.0,0.0,0.0]
[1778032210438,73.7,81406.68,24.9,1.0,0.0,0.0]
[1778032211445,73.7,81407.02,24.9,1.0,0.0,0.0]
[1778032212452,73.7,81406.56,24.9,1.0,0.0,0.0]
[1778032214466,73.7,81405.88,24.9,1.0,0.0,0.0]
[1778032215473,73.7,81404.98,24.9,1.0,0.0,0.0]
[1778032216480,73.7,81402.25,24.9,1.0,0.0,0.0]
[1778032217487,73.7,81397.87,24.9,1.0,0.0,0.0]
[1778032218494,73.7,81397.05,24.9,1.0,0.0,0.0]
[1778032219501,73.7,81398.0,24.9,1.0,0.0,0.0]
[1778032221518,73.7,81396.27,24.9,1.0,0.0,0.0]
[1778032222525,73.7,81395.45,24.9,1.0,0.0,0.0]
[1778032223532,73.7,81397.24,24.9,1.0,0.0,0.0]
[1778032224540,73.7,81397.54,24.9,1.0,0.0,0.0]
[1778032225548,73.7,81398.11,24.9,1.0,0.0,0.0]
[1778032226556,73.7,81397.47,24.9,1.0,0.0,0.0]
[1778032227563,73.7,81396.51,24.9,1.0,0.0,0.0]
[1778032229577,73.7,81396.83,24.9,1.0,0.0,0.0]
[1778032231590,73.7,81396.75,24.9,1.0,0.0,0.0]
[1778032233605,73.7,81396.56,24.9,1.0,0.0,0.0]
[1778032234614,73.7,81395.29,24.9,1.0,0.0,0.0]
[1778032236628,73.7,81395.48,24.9,1.0,0.0,0.0]
[1778032238644,73.7,81396.36,24.9,1.0,0.0,0.0]
[1778032239649,73.7,81410.6,24.9,1.0,0.0,0.0]
[1778032240656,73.7,81416.33,24.9,1.0,0.0,0.0]
[1778032241663,73.7,81415.75,24.9,1.0,0.0,0.0]
[1778032242670,73.7,81416.72,24.9,1.0,0.0,0.0]
[1778032243274,73.7,81416.72,24.9,1.0,0.0,0.0]
[1778032243677,73.7,81418.83,24.9,1.0,0.0,0.0]
[1778032244684,73.7,81423.93,24.9,1.0,0.0,0.0]
[1778032245644,73.7,81423.93,24.9,1.0,0.0,0.0]
[1778032245691,73.7,81428.51,24.9,1.0,0.0,0.0]
[1778032246699,73.7,81435.05,24.9,1.0,0.0,0.0]
[1778032247037,73.7,81435.05,24.9,1.0,0.0,0.0]
[1778032247706,73.7,81435.73,24.9,1.0,0.0,0.0]
[1778032248713,73.7,81436.46,24.9,1.0,0.0,0.0]
[1778032249720,73.7,81438.75,24.9,1.0,0.0,0.0]
[1778032250727,73.7,81439.31,24.9,1.0,0.0,0.0]
[1778032252741,73.7,81442.71,24.9,1.0,0.0,0.0]
[1778032254755,73.7,81443.18,24.9,1.0,0.0,0.0]
[1778032255762,73.7,81442.58,24.9,1.0,0.0,0.0]
[1778032256768,73.7,81442.97,24.9,1.0,0.0,0.0]
[1778032257776,73.7,81442.09,24.9,1.0,0.0,0.0]
[1778032258782,73.7,81441.15,24.9,1.0,0.0,0.0]
[1778032259789,73.7,81434.23,24.9,1.0,0.0,0.0]
[1778032260797,73.7,81432.87,24.9,1.0,0.0,0.0]
[1778032262810,73.7,81433.22,24.9,1.0,0.0,0.0]
[1778032263818,73.7,81432.76,24.9,1.0,0.0,0.0]
[1778032264825,73.7,81432.57,24.9,1.0,0.0,0.0]
[1778032265832,73.7,81430.72,24.9,1.0,0.0,0.0]
[1778032266839,73.7,81427.33,24.9,1.0,0.0,0.0]
[1778032271874,73.7,81427.27,24.9,1.0,0.0,0.0]
[1778032272882,73.7,81426.26,24.9,1.0,0.0,0.0]
[1778032273888,73.7,81426.71,24.9,1.0,0.0,0.0]
[1778032275902,73.7,81425.93,24.9,1.0,0.0,0.0]
[1778032276909,73.7,81426.26,24.9,1.0,0.0,0.0]
[1778032282951,73.7,81426.06,24.9,1.0,0.0,0.0]
[1778032283958,73.7,81425.55,24.9,1.0,0.0,0.0]
[1778032287986,73.7,81418.79,24.9,1.0,0.0,0.0]
[1778032288993,73.7,81416.26,24.9,1.0,0.0,0.0]
[1778032290000,73.7,81416.04,24.9,1.0,0.0,0.0]
[1778032291007,73.7,81416.26,24.9,1.0,0.0,0.0]
[1778032292014,73.7,81415.76,24.9,1.0,0.0,0.0]
[1778032294028,73.7,81415.5,24.9,1.0,0.0,0.0]
[1778032295035,73.7,81415.74,24.9,1.0,0.0,0.0]
[1778032296041,73.7,81409.46,24.9,1.0,0.0,0.0]
[1778032297049,73.7,81407.45,24.9,1.0,0.0,0.0]
[1778032298060,73.7,81408.79,24.9,1.0,0.0,0.0]
[1778032299065,73.7,81407.66,24.9,1.0,0.0,0.0]
[1778032300072,73.7,81408.17,24.9,1.0,0.0,0.0]
[1778032301079,73.7,81407.81,24.9,1.0,0.0,0.0]
[1778032302086,73.7,81407.47,24.9,1.0,0.0,0.0]
[1778032303093,73.7,81406.71,24.9,1.0,0.0,0.0]
[1778032305107,73.7,81407.19,24.9,1.0,0.0,0.0]
[1778032306114,73.7,81406.28,24.9,1.0,0.0,0.0]
[1778032308128,73.7,81406.8,24.9,1.0,0.0,0.0]
[1778032309135,73.7,81406.35,24.9,1.0,0.0,0.0]
[1778032311149,73.7,81404.72,24.9,1.0,0.0,0.0]
[1778032312156,73.7,81404.06,24.9,1.0,0.0,0.0]
[1778032313162,73.7,81405.24,24.9,1.0,0.0,0.0]
[1778032314170,73.7,81406.23,24.9,1.0,0.0,0.0]
[1778032317191,73.7,81410.27,24.9,1.0,0.0,0.0]
[1778032318198,73.7,81411.94,24.9,1.0,0.0,0.0]
[1778032320213,73.7,81421.28,24.9,1.0,0.0,0.0]
[1778032321224,73.7,81428.7,24.9,1.0,0.0,0.0]
[1778032322230,73.7,81431.5,24.9,1.0,0.0,0.0]
[1778032323238,73.7,81432.3,24.9,1.0,0.0,0.0]
[1778032324245,73.7,81430.16,24.9,1.0,0.0,0.0]
[1778032325252,73.7,81426.99,24.9,1.0,0.0,0.0]
[1778032326259,73.7,81427.4,24.9,1.0,0.0,0.0]
[1778032327266,73.7,81432.94,24.9,1.0,0.0,0.0]
[1778032328273,73.7,81435.2,24.9,1.0,0.0,0.0]
[1778032329280,73.7,81438.53,24.9,1.0,0.0,0.0]
[1778032332272,73.7,81438.58,24.9,1.0,0.0,0.0]
[1778032332326,73.7,81438.73,24.9,1.0,0.0,0.0]
[1778032333601,73.7,81438.73,24.9,1.0,0.0,0.0]
[1778032333677,73.7,81453.58,24.9,1.0,0.0,0.0]
[1778032334324,73.7,81458.29,24.9,1.0,0.0,0.0]
[1778032335331,73.7,81456.69,24.9,1.0,0.0,0.0]
[1778032336341,73.7,81455.78,24.9,1.0,0.0,0.0]
[1778032337348,73.7,81459.19,24.9,1.0,0.0,0.0]
[1778032338355,73.7,81458.76,24.9,1.0,0.0,0.0]
[1778032339361,73.7,81450.66,24.9,1.0,0.0,0.0]
[1778032340568,73.7,81450.66,24.9,1.0,0.0,0.0]
[1778032340604,73.7,81449.35,24.9,1.0,0.0,0.0]
[1778032341379,73.7,81493.09,24.9,1.0,0.0,0.0]
[1778032342229,73.7,81493.09,24.9,1.0,0.0,0.0]
[1778032342384,73.7,81505.75,24.9,1.0,0.0,0.0]
[1778032343391,73.7,81501.68,24.9,1.0,0.0,0.0]
[1778032344399,73.7,81500.48,24.9,1.0,0.0,0.0]
[1778032345406,73.7,81494.15,24.9,1.0,0.0,0.0]
[1778032346412,73.7,81493.2,24.9,1.0,0.0,0.0]
[1778032347420,73.7,81490.7,24.9,1.0,0.0,0.0]
[1778032348427,73.7,81490.27,24.9,1.0,0.0,0.0]
[1778032350441,73.7,81486.51,24.9,1.0,0.0,0.0]
[1778032351448,73.7,81482.32,24.9,1.0,0.0,0.0]
[1778032352455,73.7,81480.34,24.9,1.0,0.0,0.0]
[1778032353462,73.7,81482.77,24.9,1.0,0.0,0.0]
[1778032354777,73.7,81482.77,24.9,1.0,0.0,0.0]
[1778032354850,73.7,81483.17,24.9,1.0,0.0,0.0]
[1778032355476,73.7,81473.34,24.9,1.0,0.0,0.0]
[1778032356483,73.7,81470.52,24.9,1.0,0.0,0.0]
[1778032357490,73.7,81469.94,24.9,1.0,0.0,0.0]
[1778032359504,73.7,81468.08,24.9,1.0,0.0,0.0]
[1778032361518,73.7,81468.62,24.9,1.0,0.0,0.0]
[1778032363532,73.7,81469.05,24.9,1.0,0.0,0.0]
[1778032364539,73.7,81469.9,24.9,1.0,0.0,0.0]
[1778032365546,73.7,81469.54,24.9,1.0,0.0,0.0]
[1778032367563,73.7,81482.03,24.9,1.0,0.0,0.0]
[1778032368567,73.7,81484.36,24.9,1.0,0.0,0.0]
[1778032370581,73.7,81484.98,24.9,1.0,0.0,0.0]
[1778032371587,73.7,81484.54,24.9,1.0,0.0,0.0]
[1778032373602,73.7,81485.16,24.9,1.0,0.0,0.0]
[1778032374609,73.7,81481.05,24.9,1.0,0.0,0.0]
[1778032375616,73.7,81472.06,24.9,1.0,0.0,0.0]
[1778032376622,73.7,81469.16,24.9,1.0,0.0,0.0]
[1778032378637,73.7,81468.09,24.9,1.0,0.0,0.0]
[1778032379644,73.7,81465.03,24.9,1.0,0.0,0.0]
[1778032380651,73.7,81465.23,24.9,1.0,0.0,0.0]
[1778032381733,73.7,81465.23,24.9,1.0,0.0,0.0]
[1778032381744,73.7,81463.9,24.9,1.0,0.0,0.0]
[1778032382665,73.7,81455.61,24.9,1.0,0.0,0.0]
[1778032383007,73.7,81455.61,24.9,1.0,0.0,0.0]
[1778032383672,73.7,81452.36,24.9,1.0,0.0,0.0]
[1778032384679,73.7,81449.97,24.9,1.0,0.0,0.0]
[1778032385686,73.7,81444.26,24.9,1.0,0.0,0.0]
[1778032386693,73.7,81443.3,24.9,1.0,0.0,0.0]
[1778032387700,73.7,81442.92,24.9,1.0,0.0,0.0]
[1778032388706,73.7,81443.94,24.9,1.0,0.0,0.0]
[1778032389714,73.7,81442.93,24.9,1.0,0.0,0.0]
[1778032390720,73.7,81443.35,24.9,1.0,0.0,0.0]
[1778032391728,73.7,81442.51,24.9,1.0,0.0,0.0]
[1778032393741,73.7,81443.1,24.9,1.0,0.0,0.0]
[1778032395757,73.7,81442.51,24.9,1.0,0.0,0.0]
[1778032396764,73.7,81441.84,24.9,1.0,0.0,0.0]
[1778032397771,73.7,81440.79,24.9,1.0,0.0,0.0]
[1778032398778,73.7,81438.67,24.9,1.0,0.0,0.0]
[1778032399785,73.7,81436.93,24.9,1.0,0.0,0.0]
[1778032402806,73.7,81437.19,24.9,1.0,0.0,0.0]
[1778032405827,73.7,81437.73,24.9,1.0,0.0,0.0]
[1778032406834,73.7,81440.73,24.9,1.0,0.0,0.0]
[1778032407841,73.7,81441.34,24.9,1.0,0.0,0.0]
[1778032408848,73.7,81452.53,24.9,1.0,0.0,0.0]
[1778032409855,73.7,81451.09,24.9,1.0,0.0,0.0]
[1778032410862,73.7,81452.67,24.9,1.0,0.0,0.0]
[1778032411869,73.7,81452.06,24.9,1.0,0.0,0.0]
[1778032412876,73.7,81450.45,24.9,1.0,0.0,0.0]
[1778032414890,73.7,81448.36,24.9,1.0,0.0,0.0]
[1778032415897,73.7,81448.74,24.9,1.0,0.0,0.0]
[1778032416904,73.7,81445.13,24.9,1.0,0.0,0.0]
[1778032417911,73.7,81440.92,24.9,1.0,0.0,0.0]
[1778032418917,73.7,81444.38,24.9,1.0,0.0,0.0]
[1778032419925,73.7,81445.05,24.9,1.0,0.0,0.0]
[1778032420932,73.7,81449.76,24.9,1.0,0.0,0.0]
[1778032422946,73.7,81445.82,24.9,1.0,0.0,0.0]
[1778032423953,73.7,81444.43,24.9,1.0,0.0,0.0]
[1778032424960,73.7,81444.66,24.9,1.0,0.0,0.0]
[1778032425967,73.7,81443.86,24.9,1.0,0.0,0.0]
[1778032426974,73.7,81439.32,24.9,1.0,0.0,0.0]
[1778032427981,73.7,81438.95,24.9,1.0,0.0,0.0]
[1778032428988,73.7,81437.44,24.9,1.0,0.0,0.0]
[1778032429995,73.7,81438.14,24.9,1.0,0.0,0.0]
[1778032431014,73.7,81437.68,24.9,1.0,0.0,0.0]
[1778032433029,73.7,81438.68,24.9,1.0,0.0,0.0]
[1778032434037,73.7,81440.86,24.9,1.0,0.0,0.0]
[1778032435045,73.7,81441.31,24.9,1.0,0.0,0.0]
[1778032436052,73.7,81441.73,24.9,1.0,0.0,0.0]
[1778032437059,73.7,81446.28,24.9,1.0,0.0,0.0]
[1778032438066,73.7,81448.11,24.9,1.0,0.0,0.0]
[1778032440083,73.7,81447.41,24.9,1.0,0.0,0.0]
[1778032441090,73.7,81441.14,24.9,1.0,0.0,0.0]
[1778032442097,73.7,81428.1,24.9,1.0,0.0,0.0]
[1778032443104,73.7,81431.49,24.9,1.0,0.0,0.0]
[1778032444111,73.7,81430.79,24.9,1.0,0.0,0.0]
[1778032447132,73.7,81430.34,24.9,1.0,0.0,0.0]
[1778032448139,73.7,81430.13,24.9,1.0,0.0,0.0]
[1778032449146,73.7,81428.13,24.9,1.0,0.0,0.0]
[1778032450153,73.7,81427.16,24.9,1.0,0.0,0.0]
[1778032451160,73.7,81423.3,24.9,1.0,0.0,0.0]
[1778032452167,73.7,81421.54,24.9,1.0,0.0,0.0]
[1778032453174,73.7,81420.34,24.9,1.0,0.0,0.0]
[1778032454181,73.7,81418.4,24.9,1.0,0.0,0.0]
[1778032455188,73.7,81415.47,24.9,1.0,0.0,0.0]
[1778032456195,73.7,81413.69,24.9,1.0,0.0,0.0]
[1778032457202,73.7,81412.64,24.9,1.0,0.0,0.0]
[1778032458209,73.7,81409.86,24.9,1.0,0.0,0.0]
[1778032459216,73.7,81408.52,24.9,1.0,0.0,0.0]
[1778032460223,73.7,81410.45,24.9,1.0,0.0,0.0]
[1778032461231,73.7,81417.35,24.9,1.0,0.0,0.0]
[1778032463001,73.7,81418.0,24.9,1.0,0.0,0.0]
[1778032463245,73.7,81420.26,24.9,1.0,0.0,0.0]
[1778032464251,73.7,81425.87,24.9,1.0,0.0,0.0]
[1778032465259,73.7,81426.71,24.9,1.0,0.0,0.0]
[1778032466266,73.7,81429.58,24.9,1.0,0.0,0.0]
[1778032467273,73.7,81431.4,24.9,1.0,0.0,0.0]
[1778032468279,73.7,81432.9,24.9,1.0,0.0,0.0]
[1778032469286,73.7,81434.65,24.9,1.0,0.0,0.0]
[1778032470294,73.7,81436.78,24.9,1.0,0.0,0.0]
[1778032471301,73.7,81440.43,24.9,1.0,0.0,0.0]
[1778032472308,73.7,81441.84,24.9,1.0,0.0,0.0]
[1778032473315,73.7,81439.35,24.9,1.0,0.0,0.0]
[1778032474322,73.7,81440.95,24.9,1.0,0.0,0.0]
[1778032475329,73.7,81442.47,24.9,1.0,0.0,0.0]
[1778032476336,73.7,81441.22,24.9,1.0,0.0,0.0]
[1778032477342,73.7,81440.7,24.9,1.0,0.0,0.0]
[1778032478350,73.7,81440.4,24.9,1.0,0.0,0.0]
[1778032480363,73.7,81440.61,24.9,1.0,0.0,0.0]
[1778032481371,73.7,81440.15,24.9,1.0,0.0,0.0]
[1778032482378,73.7,81440.5,24.9,1.0,0.0,0.0]
[1778032483551,73.7,81440.17,24.9,1.0,0.0,0.0]
[1778032484392,73.7,81441.35,24.9,1.0,0.0,0.0]
[1778032485399,73.7,81440.97,24.9,1.0,0.0,0.0]
[1778032487413,73.7,81441.94,24.9,1.0,0.0,0.0]
[1778032488420,73.7,81441.5,24.9,1.0,0.0,0.0]
[1778032489427,73.7,81442.47,24.9,1.0,0.0,0.0]
[1778032490434,73.7,81442.1,24.9,1.0,0.0,0.0]
[1778032491441,73.7,81441.3,24.9,1.0,0.0,0.0]
[1778032492448,73.7,81442.62,24.9,1.0,0.0,0.0]
[1778032493455,73.7,81439.86,24.9,1.0,0.0,0.0]
[1778032494462,73.7,81440.13,24.9,1.0,0.0,0.0]
[1778032500504,73.7,81434.3,24.9,1.0,0.0,0.0]
[1778032501511,73.7,81431.57,24.9,1.0,0.0,0.0]
[1778032502518,73.7,81425.94,24.9,1.0,0.0,0.0]
[1778032503525,73.7,81420.88,24.9,1.0,0.0,0.0]
[1778032504531,73.7,81418.71,24.9,1.0,0.0,0.0]
[1778032505539,73.7,81417.68,24.9,1.0,0.0,0.0]
[1778032506546,73.7,81417.28,24.9,1.0,0.0,0.0]
[1778032511581,73.7,81417.17,24.9,1.0,0.0,0.0]
[1778032513595,73.7,81417.39,24.9,1.0,0.0,0.0]
[1778032516616,73.7,81417.67,24.9,1.0,0.0,0.0]
[1778032517623,73.7,81412.71,24.9,1.0,0.0,0.0]
[1778032518630,73.7,81410.5,24.9,1.0,0.0,0.0]
[1778032519636,73.7,81405.7,24.9,1.0,0.0,0.0]
[1778032520644,73.7,81404.27,24.9,1.0,0.0,0.0]
[1778032521651,73.7,81403.91,24.9,1.0,0.0,0.0]
[1778032523665,73.7,81403.64,24.9,1.0,0.0,0.0]
[1778032524672,73.7,81406.12,24.9,1.0,0.0,0.0]
[1778032526686,73.7,81406.56,24.9,1.0,0.0,0.0]
[1778032527693,73.7,81406.22,24.9,1.0,0.0,0.0]
[1778032529706,73.7,81402.39,24.9,1.0,0.0,0.0]
[1778032531721,73.7,81402.85,24.9,1.0,0.0,0.0]
[1778032533735,73.7,81403.31,24.9,1.0,0.0,0.0]
[1778032534742,73.7,81402.35,24.9,1.0,0.0,0.0]
[1778032536756,73.7,81399.68,24.9,1.0,0.0,0.0]
[1778032537763,73.7,81399.32,24.9,1.0,0.0,0.0]
[1778032538770,73.7,81399.64,24.9,1.0,0.0,0.0]
[1778032541791,73.7,81399.37,24.9,1.0,0.0,0.0]
[1778032543805,73.7,81398.38,24.9,1.0,0.0,0.0]
[1778032544812,73.7,81397.8,24.9,1.0,0.0,0.0]
[1778032545818,73.7,81398.16,24.9,1.0,0.0,0.0]
[1778032546826,73.7,81397.56,24.9,1.0,0.0,0.0]
[1778032548840,73.7,81397.79,24.9,1.0,0.0,0.0]
[1778032549849,73.7,81397.38,24.9,1.0,0.0,0.0]
[1778032550856,73.7,81400.94,24.9,1.0,0.0,0.0]
[1778032554883,73.7,81400.02,24.9,1.0,0.0,0.0]
[1778032555934,73.7,81400.02,24.9,1.0,0.0,0.0]
[1778032556898,73.7,81396.18,24.9,1.0,0.0,0.0]
[1778032557904,73.7,81395.12,24.9,1.0,0.0,0.0]
[1778032558912,73.7,81398.48,24.9,1.0,0.0,0.0]
[1778032559919,73.7,81399.58,24.9,1.0,0.0,0.0]
[1778032560926,73.7,81402.94,24.9,1.0,0.0,0.0]
[1778032561933,73.7,81404.31,24.9,1.0,0.0,0.0]
[1778032562939,73.7,81404.66,24.9,1.0,0.0,0.0]
[1778032563947,73.7,81402.44,24.9,1.0,0.0,0.0]
[1778032564954,73.7,81411.05,24.9,1.0,0.0,0.0]
[1778032565961,73.7,81413.57,24.9,1.0,0.0,0.0]
[1778032566968,73.7,81416.33,24.9,1.0,0.0,0.0]
[1778032567974,73.7,81419.23,24.9,1.0,0.0,0.0]
[1778032568981,73.7,81420.8,24.9,1.0,0.0,0.0]
[1778032572004,73.7,81422.71,24.9,1.0,0.0,0.0]
[1778032572229,73.7,81422.71,24.9,1.0,0.0,0.0]
[1778032573011,73.7,81428.58,24.9,1.0,0.0,0.0]
[1778032574018,73.7,81429.28,24.9,1.0,0.0,0.0]
[1778032577038,73.7,81427.56,24.9,1.0,0.0,0.0]
[1778032578046,73.7,81423.29,24.9,1.0,0.0,0.0]
[1778032579053,73.7,81421.63,24.9,1.0,0.0,0.0]
[1778032580060,73.7,81421.18,24.9,1.0,0.0,0.0]
[1778032581067,73.7,81421.61,24.9,1.0,0.0,0.0]
[1778032582073,73.7,81421.29,24.9,1.0,0.0,0.0]
[1778032583081,73.7,81419.51,24.9,1.0,0.0,0.0]
[1778032584087,73.7,81417.54,24.9,1.0,0.0,0.0]
[1778032586102,73.7,81413.57,24.9,1.0,0.0,0.0]
[1778032587109,73.7,81412.86,24.9,1.0,0.0,0.0]
[1778032588116,73.7,81413.24,24.9,1.0,0.0,0.0]
[1778032589123,73.7,81412.95,24.9,1.0,0.0,0.0]
[1778032590130,73.7,81413.46,24.9,1.0,0.0,0.0]
[1778032591137,73.7,81413.38,24.9,1.0,0.0,0.0]
[1778032592144,73.7,81410.75,24.9,1.0,0.0,0.0]
[1778032593151,73.7,81410.39,24.9,1.0,0.0,0.0]
[1778032594158,73.7,81410.8,24.9,1.0,0.0,0.0]
[1778032596172,73.7,81410.57,24.9,1.0,0.0,0.0]
[1778032597179,73.7,81412.87,24.9,1.0,0.0,0.0]
[1778032598185,73.7,81414.7,24.9,1.0,0.0,0.0]
[1778032599193,73.7,81416.75,24.9,1.0,0.0,0.0]
[1778032600200,73.7,81417.25,24.9,1.0,0.0,0.0]
[1778032601207,73.7,81419.2,24.9,1.0,0.0,0.0]
[1778032602214,73.7,81421.03,24.9,1.0,0.0,0.0]
[1778032603221,73.7,81421.31,24.9,1.0,0.0,0.0]
[1778032605234,73.7,81420.79,24.9,1.0,0.0,0.0]
[1778032606242,73.7,81421.26,24.9,1.0,0.0,0.0]
[1778032607249,73.7,81420.31,24.9,1.0,0.0,0.0]
[1778032608256,73.7,81422.04,24.9,1.0,0.0,0.0]
[1778032609263,73.7,81425.97,24.9,1.0,0.0,0.0]
[1778032611052,73.7,81428.73,24.9,1.0,0.0,0.0]
[1778032611822,73.7,81428.39,24.9,1.0,0.0,0.0]
[1778032612284,73.7,81427.68,24.9,1.0,0.0,0.0]
[1778032613291,73.7,81428.05,24.9,1.0,0.0,0.0]
[1778032614298,73.7,81428.42,24.9,1.0,0.0,0.0]
[1778032615306,73.7,81428.91,24.9,1.0,0.0,0.0]
[1778032616313,73.7,81428.54,24.9,1.0,0.0,0.0]
[1778032617320,73.7,81427.47,24.9,1.0,0.0,0.0]
[1778032618327,73.7,81428.55,24.9,1.0,0.0,0.0]
[1778032619334,73.7,81427.83,24.9,1.0,0.0,0.0]
[1778032620341,73.7,81423.35,24.9,1.0,0.0,0.0]
[1778032621347,73.7,81422.52,24.9,1.0,0.0,0.0]
[1778032622355,73.7,81421.07,24.9,1.0,0.0,0.0]
[1778032623362,73.7,81421.89,24.9,1.0,0.0,0.0]
[1778032624369,73.7,81421.24,24.9,1.0,0.0,0.0]
[1778032625376,73.7,81421.01,24.9,1.0,0.0,0.0]
[1778032626382,73.7,81416.86,24.9,1.0,0.0,0.0]
[1778032627390,73.7,81415.19,24.9,1.0,0.0,0.0]
[1778032628397,73.7,81414.07,24.9,1.0,0.0,0.0]
[1778032630694,73.7,81413.82,24.9,1.0,0.0,0.0]
[1778032631418,73.7,81413.61,24.9,1.0,0.0,0.0]
[1778032635446,73.7,81414.01,24.9,1.0,0.0,0.0]
[1778032637461,73.7,81414.71,24.9,1.0,0.0,0.0]
[1778032638469,73.7,81417.38,24.9,1.0,0.0,0.0]
[1778032639476,73.7,81417.02,24.9,1.0,0.0,0.0]
[1778032640482,73.7,81416.81,24.9,1.0,0.0,0.0]
[1778032642497,73.7,81416.45,24.9,1.0,0.0,0.0]
[1778032643504,73.7,81417.28,24.9,1.0,0.0,0.0]
[1778032645518,73.7,81417.69,24.9,1.0,0.0,0.0]
[1778032646525,73.7,81417.89,24.9,1.0,0.0,0.0]
[1778032648539,73.7,81418.59,24.9,1.0,0.0,0.0]
[1778032649546,73.7,81419.3,24.9,1.0,0.0,0.0]
[1778032650553,73.7,81422.09,24.9,1.0,0.0,0.0]
[1778032654580,73.7,81422.2,24.9,1.0,0.0,0.0]
[1778032655588,73.7,81421.63,24.9,1.0,0.0,0.0]
[1778032656596,73.7,81422.39,24.9,1.0,0.0,0.0]
[1778032658609,73.7,81422.64,24.9,1.0,0.0,0.0]
[1778032660622,73.7,81422.83,24.9,1.0,0.0,0.0]
[1778032663644,73.7,81422.64,24.9,1.0,0.0,0.0]
[1778032664651,73.7,81422.97,24.9,1.0,0.0,0.0]
[1778032665658,73.7,81421.89,24.9,1.0,0.0,0.0]
[1778032666664,73.7,81421.6,24.9,1.0,0.0,0.0]
[1778032667671,73.7,81422.36,24.9,1.0,0.0,0.0]
[1778032668678,73.7,81422.75,24.9,1.0,0.0,0.0]
[1778032669686,73.7,81423.47,24.9,1.0,0.0,0.0]
[1778032673714,73.7,81423.03,24.9,1.0,0.0,0.0]
[1778032675728,73.7,81421.6,24.9,1.0,0.0,0.0]
[1778032676734,73.7,81420.89,24.9,1.0,0.0,0.0]
[1778032677742,73.7,81421.5,24.9,1.0,0.0,0.0]
[1778032678749,73.7,81419.17,24.9,1.0,0.0,0.0]
[1778032681769,73.7,81414.0,24.9,1.0,0.0,0.0]
[1778032682777,73.7,81405.59,24.9,1.0,0.0,0.0]
[1778032683783,73.7,81400.1,24.9,1.0,0.0,0.0]
[1778032685798,73.7,81401.04,24.9,1.0,0.0,0.0]
[1778032688819,73.7,81400.55,24.9,1.0,0.0,0.0]
[1778032691840,73.7,81399.58,24.9,1.0,0.0,0.0]
[1778032692847,73.7,81398.91,24.9,1.0,0.0,0.0]
[1778032693854,73.7,81399.15,24.9,1.0,0.0,0.0]
[1778032695867,73.7,81399.5,24.9,1.0,0.0,0.0]
[1778032697882,73.7,81394.61,24.9,1.0,0.0,0.0]
[1778032698890,73.7,81394.04,24.9,1.0,0.0,0.0]
[1778032701911,73.7,81404.62,24.9,1.0,0.0,0.0]
[1778032702917,73.7,81408.35,24.9,1.0,0.0,0.0]
[1778032703925,73.7,81408.61,24.9,1.0,0.0,0.0]
[1778032705939,73.7,81410.39,24.9,1.0,0.0,0.0]
[1778032706946,73.7,81411.68,24.9,1.0,0.0,0.0]
[1778032707952,73.7,81412.67,24.9,1.0,0.0,0.0]
[1778032708960,73.7,81418.76,24.9,1.0,0.0,0.0]
[1778032709966,73.7,81421.52,24.9,1.0,0.0,0.0]
[1778032711981,73.7,81422.84,24.9,1.0,0.0,0.0]
[1778032712988,73.7,81427.5,24.9,1.0,0.0,0.0]
[1778032713995,73.7,81426.82,24.9,1.0,0.0,0.0]
[1778032715007,73.7,81427.24,24.9,1.0,0.0,0.0]
[1778032716010,73.7,81427.93,24.9,1.0,0.0,0.0]
[1778032718024,73.7,81428.31,24.9,1.0,0.0,0.0]
[1778032719031,73.7,81427.26,24.9,1.0,0.0,0.0]
[1778032720037,73.7,81427.79,24.9,1.0,0.0,0.0]
[1778032721045,73.7,81425.03,24.9,1.0,0.0,0.0]
[1778032722052,73.7,81424.07,24.9,1.0,0.0,0.0]
[1778032724066,73.7,81424.93,24.9,1.0,0.0,0.0]
[1778032725259,73.7,81424.93,24.9,1.0,0.0,0.0]
[1778032725073,73.7,81424.66,24.9,1.0,0.0,0.0]
[1778032726079,73.7,81410.72,24.9,1.0,0.0,0.0]
[1778032726756,73.7,81410.72,24.9,1.0,0.0,0.0]
[1778032727087,73.7,81401.58,24.9,1.0,0.0,0.0]
[1778032728094,73.7,81397.61,24.9,1.0,0.0,0.0]
[1778032730108,73.7,81396.98,24.9,1.0,0.0,0.0]
[1778032731114,73.7,81397.27,24.9,1.0,0.0,0.0]
[1778032732122,73.7,81394.9,24.9,1.0,0.0,0.0]
[1778032735143,73.7,81400.07,24.9,1.0,0.0,0.0]
[1778032736150,73.7,81403.62,24.9,1.0,0.0,0.0]
[1778032737157,73.7,81403.93,24.9,1.0,0.0,0.0]
[1778032738164,73.7,81402.98,24.9,1.0,0.0,0.0]
[1778032739170,73.7,81402.11,24.9,1.0,0.0,0.0]
[1778032741184,73.7,81401.27,24.9,1.0,0.0,0.0]
[1778032742192,73.7,81398.22,24.9,1.0,0.0,0.0]
[1778032743199,73.7,81397.33,24.9,1.0,0.0,0.0]
[1778032744206,73.7,81397.97,24.9,1.0,0.0,0.0]
[1778032745213,73.7,81397.49,24.9,1.0,0.0,0.0]
[1778032747227,73.7,81396.8,24.9,1.0,0.0,0.0]
[1778032748234,73.7,81397.37,24.9,1.0,0.0,0.0]
[1778032749241,73.7,81397.16,24.9,1.0,0.0,0.0]
[1778032750248,73.7,81397.9,24.9,1.0,0.0,0.0]
[1778032751254,73.7,81397.73,24.9,1.0,0.0,0.0]
[1778032752262,73.7,81397.39,24.9,1.0,0.0,0.0]
[1778032753269,73.7,81397.82,24.9,1.0,0.0,0.0]
[1778032754275,73.7,81397.08,24.9,1.0,0.0,0.0]
[1778032755282,73.7,81397.44,24.9,1.0,0.0,0.0]
[1778032756290,73.7,81397.63,24.9,1.0,0.0,0.0]
[1778032757297,73.7,81397.37,24.9,1.0,0.0,0.0]
[1778032758304,73.7,81397.91,24.9,1.0,0.0,0.0]
[1778032760318,73.7,81403.05,24.9,1.0,0.0,0.0]
[1778032761325,73.7,81411.18,24.9,1.0,0.0,0.0]
[1778032762332,73.7,81412.48,24.9,1.0,0.0,0.0]
[1778032763340,73.7,81413.25,24.9,1.0,0.0,0.0]
[1778032764346,73.7,81413.41,24.9,1.0,0.0,0.0]
[1778032766359,73.7,81413.55,24.9,1.0,0.0,0.0]
[1778032767366,73.7,81414.48,24.9,1.0,0.0,0.0]
[1778032769786,73.7,81414.47,24.9,1.0,0.0,0.0]
[1778032769837,73.7,81414.45,24.9,1.0,0.0,0.0]
[1778032770388,73.7,81415.04,24.9,1.0,0.0,0.0]
[1778032772402,73.7,81415.02,24.9,1.0,0.0,0.0]
[1778032774416,73.7,81415.59,24.9,1.0,0.0,0.0]
[1778032775423,73.7,81415.92,24.9,1.0,0.0,0.0]
[1778032776980,73.7,81418.29,24.9,1.0,0.0,0.0]
[1778032778444,73.7,81418.63,24.9,1.0,0.0,0.0]
[1778032779451,73.7,81419.33,24.9,1.0,0.0,0.0]
[1778032780458,73.7,81420.75,24.9,1.0,0.0,0.0]
[1778032781465,73.7,81425.01,24.9,1.0,0.0,0.0]
[1778032782471,73.7,81426.49,24.9,1.0,0.0,0.0]
[1778032783479,73.7,81426.15,24.9,1.0,0.0,0.0]
[1778032787507,73.7,81425.76,24.9,1.0,0.0,0.0]
[1778032788514,73.7,81424.18,24.9,1.0,0.0,0.0]
[1778032789521,73.7,81424.56,24.9,1.0,0.0,0.0]
[1778032790528,73.7,81423.63,24.9,1.0,0.0,0.0]
[1778032791535,73.7,81424.92,24.9,1.0,0.0,0.0]
[1778032792542,73.7,81425.74,24.9,1.0,0.0,0.0]
[1778032793549,73.7,81426.55,24.9,1.0,0.0,0.0]
[1778032794556,73.7,81426.25,24.9,1.0,0.0,0.0]
[1778032796570,73.7,81426.01,24.9,1.0,0.0,0.0]
[1778032798584,73.7,81426.83,24.9,1.0,0.0,0.0]
[1778032800558,73.7,81426.95,24.9,1.0,0.0,0.0]
[1778032801110,73.7,81426.95,24.9,1.0,0.0,0.0]
[1778032801200,73.7,81431.7,24.9,1.0,0.0,0.0]
[1778032802088,73.7,81431.7,24.9,1.0,0.0,0.0]
[1778032802171,73.7,81437.71,24.9,1.0,0.0,0.0]
[1778032802612,73.7,81432.3,24.9,1.0,0.0,0.0]
[1778032803620,73.7,81423.8,24.9,1.0,0.0,0.0]
[1778032804626,73.7,81420.77,24.9,1.0,0.0,0.0]
[1778032806640,73.7,81421.12,24.9,1.0,0.0,0.0]
[1778032807647,73.7,81421.82,24.9,1.0,0.0,0.0]
[1778032809661,73.7,81422.4,24.9,1.0,0.0,0.0]
[1778032810668,73.7,81421.87,24.9,1.0,0.0,0.0]
[1778032811675,73.7,81420.08,24.9,1.0,0.0,0.0]
[1778032814696,73.7,81410.25,24.9,1.0,0.0,0.0]
[1778032815703,73.7,81412.59,24.9,1.0,0.0,0.0]
[1778032816710,73.7,81414.45,24.9,1.0,0.0,0.0]
[1778032817717,73.7,81415.36,24.9,1.0,0.0,0.0]
[1778032818724,73.7,81415.04,24.9,1.0,0.0,0.0]
[1778032820738,73.7,81413.82,24.9,1.0,0.0,0.0]
[1778032821744,73.7,81412.01,24.9,1.0,0.0,0.0]
[1778032822752,73.7,81410.36,24.9,1.0,0.0,0.0]
[1778032823759,73.7,81409.6,24.9,1.0,0.0,0.0]
[1778032825774,73.7,81413.6,24.9,1.0,0.0,0.0]
[1778032826782,73.7,81413.97,24.9,1.0,0.0,0.0]
[1778032827789,73.7,81413.72,24.9,1.0,0.0,0.0]
[1778032828795,73.7,81412.94,24.9,1.0,0.0,0.0]
[1778032829803,73.7,81413.18,24.9,1.0,0.0,0.0]
[1778032831817,73.7,81413.28,24.9,1.0,0.0,0.0]
[1778032834838,73.7,81415.62,24.9,1.0,0.0,0.0]
[1778032837859,73.7,81415.39,24.9,1.0,0.0,0.0]
[1778032840879,73.7,81415.59,24.9,1.0,0.0,0.0]
[1778032843901,73.7,81412.03,24.9,1.0,0.0,0.0]
[1778032844908,73.7,81410.74,24.9,1.0,0.0,0.0]
[1778032845915,73.7,81410.02,24.9,1.0,0.0,0.0]
[1778032846922,73.7,81408.22,24.9,1.0,0.0,0.0]
[1778032847928,73.7,81408.74,24.9,1.0,0.0,0.0]
[1778032848936,73.7,81405.25,24.9,1.0,0.0,0.0]
[1778032849601,73.7,81405.25,24.9,1.0,0.0,0.0]
[1778032849943,73.7,81384.31,24.9,1.0,0.0,0.0]
[1778032850961,73.7,81384.31,24.9,1.0,0.0,0.0]
[1778032851041,73.7,81372.44,24.9,1.0,0.0,0.0]
[1778032851957,73.7,81371.56,24.9,1.0,0.0,0.0]
[1778032852965,73.7,81368.03,24.9,1.0,0.0,0.0]
[1778032853971,73.7,81363.52,24.9,1.0,0.0,0.0]
[1778032856377,73.7,81363.46,24.9,1.0,0.0,0.0]
[1778032856413,73.7,81362.21,24.9,1.0,0.0,0.0]
[1778032856992,73.7,81349.43,24.9,1.0,0.0,0.0]
[1778032857999,73.7,81347.73,24.9,1.0,0.0,0.0]
[1778032859006,73.7,81346.55,24.9,1.0,0.0,0.0]
[1778032860018,73.7,81343.46,24.9,1.0,0.0,0.0]
[1778032861023,73.7,81344.71,24.9,1.0,0.0,0.0]
[1778032862030,73.7,81351.38,24.9,1.0,0.0,0.0]
[1778032863037,73.7,81350.79,24.9,1.0,0.0,0.0]
[1778032864044,73.7,81349.6,24.9,1.0,0.0,0.0]
[1778032865051,73.7,81347.58,24.9,1.0,0.0,0.0]
[1778032867065,73.7,81332.21,24.9,1.0,0.0,0.0]
[1778032868072,73.7,81331.15,24.9,1.0,0.0,0.0]
[1778032869079,73.7,81334.41,24.9,1.0,0.0,0.0]
[1778032871093,73.7,81335.87,24.9,1.0,0.0,0.0]
[1778032872100,73.7,81343.68,24.9,1.0,0.0,0.0]
[1778032873107,73.7,81336.74,24.9,1.0,0.0,0.0]
[1778032874114,73.7,81335.38,24.9,1.0,0.0,0.0]
[1778032875121,73.7,81336.55,24.9,1.0,0.0,0.0]
[1778032876128,73.7,81335.38,24.9,1.0,0.0,0.0]
[1778032877135,73.7,81335.09,24.9,1.0,0.0,0.0]
[1778032878434,73.7,81335.09,24.9,1.0,0.0,0.0]
[1778032879149,73.7,81330.56,24.9,1.0,0.0,0.0]
[1778032880156,73.7,81327.93,24.9,1.0,0.0,0.0]
[1778032881163,73.7,81328.14,24.9,1.0,0.0,0.0]
[1778032883177,73.7,81328.39,24.9,1.0,0.0,0.0]
[1778032884184,73.7,81333.3,24.9,1.0,0.0,0.0]
[1778032885191,73.7,81329.97,24.9,1.0,0.0,0.0]
[1778032886197,73.7,81328.01,24.9,1.0,0.0,0.0]
[1778032887205,73.7,81327.13,24.9,1.0,0.0,0.0]
[1778032888212,73.7,81325.91,24.9,1.0,0.0,0.0]
[1778032889219,73.7,81326.3,24.9,1.0,0.0,0.0]
[1778032890226,73.7,81326.68,24.9,1.0,0.0,0.0]
[1778032891233,73.7,81323.93,24.9,1.0,0.0,0.0]
[1778032892240,73.7,81318.24,24.9,1.0,0.0,0.0]
[1778032893247,73.7,81312.22,24.9,1.0,0.0,0.0]
[1778032894254,73.7,81309.55,24.9,1.0,0.0,0.0]
[1778032895385,73.7,81309.55,24.9,1.0,0.0,0.0]
[1778032895476,73.7,81308.57,24.9,1.0,0.0,0.0]
[1778032896268,73.7,81307.74,24.9,1.0,0.0,0.0]
[1778032897275,73.7,81308.1,24.9,1.0,0.0,0.0]
[1778032898282,73.7,81307.44,24.9,1.0,0.0,0.0]
[1778032900296,73.7,81309.01,24.9,1.0,0.0,0.0]
[1778032901303,73.7,81318.49,24.9,1.0,0.0,0.0]
[1778032902310,73.7,81321.69,24.9,1.0,0.0,0.0]
[1778032903317,73.7,81325.33,24.9,1.0,0.0,0.0]
[1778032904324,73.7,81327.6,24.9,1.0,0.0,0.0]
[1778032905331,73.7,81330.23,24.9,1.0,0.0,0.0]
[1778032906337,73.7,81334.98,24.9,1.0,0.0,0.0]
[1778032907346,73.7,81334.1,24.9,1.0,0.0,0.0]
[1778032908352,73.7,81335.98,24.9,1.0,0.0,0.0]
[1778032909359,73.7,81337.08,24.9,1.0,0.0,0.0]
[1778032910366,73.7,81337.37,24.9,1.0,0.0,0.0]
[1778032911373,73.7,81339.0,24.9,1.0,0.0,0.0]
[1778032912379,73.7,81338.34,24.9,1.0,0.0,0.0]
[1778032913386,73.7,81338.6,24.9,1.0,0.0,0.0]
[1778032915400,73.7,81338.21,24.9,1.0,0.0,0.0]
[1778032917415,73.7,81337.34,24.9,1.0,0.0,0.0]
[1778032918421,73.7,81336.75,24.9,1.0,0.0,0.0]
[1778032919429,73.7,81337.54,24.9,1.0,0.0,0.0]
[1778032920435,73.7,81336.97,24.9,1.0,0.0,0.0]
[1778032921443,73.7,81337.23,24.9,1.0,0.0,0.0]
[1778032921828,73.7,81337.23,24.9,1.0,0.0,0.0]
[1778032922451,73.7,81342.58,24.9,1.0,0.0,0.0]
[1778032923458,73.7,81348.31,24.9,1.0,0.0,0.0]
[1778032924465,73.7,81349.94,24.9,1.0,0.0,0.0]
[1778032925472,73.7,81347.97,24.9,1.0,0.0,0.0]
[1778032926479,73.7,81348.51,24.9,1.0,0.0,0.0]
[1778032929500,73.7,81346.26,24.9,1.0,0.0,0.0]
[1778032930506,73.7,81340.56,24.9,1.0,0.0,0.0]
[1778032931513,73.7,81340.9,24.9,1.0,0.0,0.0]
[1778032932521,73.7,81342.74,24.9,1.0,0.0,0.0]
[1778032934185,73.7,81346.3,24.9,1.0,0.0,0.0]
[1778032934536,73.7,81346.85,24.9,1.0,0.0,0.0]
[1778032935544,73.7,81347.84,24.9,1.0,0.0,0.0]
[1778032936551,73.7,81348.99,24.9,1.0,0.0,0.0]
[1778032937558,73.7,81347.22,24.9,1.0,0.0,0.0]
[1778032938564,73.7,81346.18,24.9,1.0,0.0,0.0]
[1778032940089,73.7,81342.34,24.9,1.0,0.0,0.0]
[1778032940578,73.7,81343.07,24.9,1.0,0.0,0.0]
[1778032941585,73.7,81342.35,24.9,1.0,0.0,0.0]
[1778032942593,73.7,81345.05,24.9,1.0,0.0,0.0]
[1778032944607,73.7,81345.92,24.9,1.0,0.0,0.0]
[1778032946626,73.7,81347.86,24.9,1.0,0.0,0.0]
[1778032947633,73.7,81350.01,24.9,1.0,0.0,0.0]
[1778032948640,73.7,81351.85,24.9,1.0,0.0,0.0]
[1778032949647,73.7,81352.1,24.9,1.0,0.0,0.0]
[1778032950654,73.7,81352.79,24.9,1.0,0.0,0.0]
[1778032951661,73.7,81352.83,24.9,1.0,0.0,0.0]
[1778032952667,73.7,81352.64,24.9,1.0,0.0,0.0]
[1778032953675,73.7,81352.34,24.9,1.0,0.0,0.0]
[1778032954682,73.7,81352.54,24.9,1.0,0.0,0.0]
[1778032955689,73.7,81352.05,24.9,1.0,0.0,0.0]
[1778032957703,73.7,81351.73,24.9,1.0,0.0,0.0]
[1778032958710,73.7,81350.12,24.9,1.0,0.0,0.0]
[1778032959717,73.7,81349.2,24.9,1.0,0.0,0.0]
[1778032960723,73.7,81349.4,24.9,1.0,0.0,0.0]
[1778032961731,73.7,81351.35,24.9,1.0,0.0,0.0]
[1778032962737,73.7,81352.75,24.9,1.0,0.0,0.0]
[1778032963745,73.7,81353.82,24.9,1.0,0.0,0.0]
[1778032964751,73.7,81352.44,24.9,1.0,0.0,0.0]
[1778032966766,73.7,81353.69,24.9,1.0,0.0,0.0]
[1778032967773,73.7,81357.01,24.9,1.0,0.0,0.0]
[1778032968780,73.7,81359.8,24.9,1.0,0.0,0.0]
[1778032969787,73.7,81359.52,24.9,1.0,0.0,0.0]
[1778032970802,73.7,81358.89,24.9,1.0,0.0,0.0]
[1778032971809,73.7,81355.99,24.9,1.0,0.0,0.0]
[1778032972816,73.7,81352.87,24.9,1.0,0.0,0.0]
[1778032973823,73.7,81351.71,24.9,1.0,0.0,0.0]
[1778032974829,73.7,81348.74,24.9,1.0,0.0,0.0]
[1778032975837,73.7,81347.36,24.9,1.0,0.0,0.0]
[1778032976844,73.7,81347.71,24.9,1.0,0.0,0.0]
[1778032978858,73.7,81351.61,24.9,1.0,0.0,0.0]
[1778032979865,73.7,81352.6,24.9,1.0,0.0,0.0]
[1778032980872,73.7,81354.07,24.9,1.0,0.0,0.0]
[1778032983893,73.7,81354.31,24.9,1.0,0.0,0.0]
[1778032985907,73.7,81351.39,24.9,1.0,0.0,0.0]
[1778032986914,73.7,81351.19,24.9,1.0,0.0,0.0]
[1778032990943,73.7,81351.92,24.9,1.0,0.0,0.0]
[1778032991950,73.7,81352.16,24.9,1.0,0.0,0.0]
[1778032992958,73.7,81351.16,24.9,1.0,0.0,0.0]
[1778032993987,73.7,81348.57,24.9,1.0,0.0,0.0]
[1778032995014,73.7,81348.2,24.9,1.0,0.0,0.0]
[1778032996018,73.7,81347.36,24.9,1.0,0.0,0.0]
[1778032998029,73.7,81350.2,24.9,1.0,0.0,0.0]
[1778032999035,73.7,81350.38,24.9,1.0,0.0,0.0]
[1778033000042,73.7,81352.63,24.9,1.0,0.0,0.0]
[1778033001050,73.7,81354.75,24.9,1.0,0.0,0.0]
[1778033003063,73.7,81353.1,24.9,1.0,0.0,0.0]
[1778033004071,73.7,81352.2,24.9,1.0,0.0,0.0]
[1778033005078,73.7,81352.66,24.9,1.0,0.0,0.0]
[1778033006085,73.7,81352.37,24.9,1.0,0.0,0.0]
[1778033009106,73.7,81350.2,24.9,1.0,0.0,0.0]
[1778033010113,73.7,81347.18,24.9,1.0,0.0,0.0]
[1778033011120,73.7,81345.7,24.9,1.0,0.0,0.0]
[1778033012126,73.7,81343.41,24.9,1.0,0.0,0.0]
[1778033013134,73.7,81344.07,24.9,1.0,0.0,0.0]
[1778033014141,73.7,81343.14,24.9,1.0,0.0,0.0]
[1778033015150,73.7,81342.03,24.9,1.0,0.0,0.0]
[1778033016157,73.7,81338.15,24.9,1.0,0.0,0.0]
[1778033017164,73.7,81320.26,24.9,1.0,0.0,0.0]
[1778033018171,73.7,81312.88,24.9,1.0,0.0,0.0]
[1778033022199,73.7,81314.74,24.9,1.0,0.0,0.0]
[1778033023205,73.7,81319.96,24.9,1.0,0.0,0.0]
[1778033024212,73.7,81320.66,24.9,1.0,0.0,0.0]
[1778033025221,73.7,81321.67,24.9,1.0,0.0,0.0]
[1778033026227,73.7,81326.21,24.9,1.0,0.0,0.0]
[1778033027234,73.7,81330.24,24.9,1.0,0.0,0.0]
[1778033028241,73.7,81330.58,24.9,1.0,0.0,0.0]
[1778033029248,73.7,81326.39,24.9,1.0,0.0,0.0]
[1778033030331,73.7,81325.73,24.9,1.0,0.0,0.0]
[1778033031262,73.7,81325.48,24.9,1.0,0.0,0.0]
[1778033033276,73.7,81326.61,24.9,1.0,0.0,0.0]
[1778033034283,73.7,81327.16,24.9,1.0,0.0,0.0]
[1778033035290,73.7,81327.4,24.9,1.0,0.0,0.0]
[1778033037304,73.7,81332.57,24.9,1.0,0.0,0.0]
[1778033038311,73.7,81333.62,24.9,1.0,0.0,0.0]
[1778033041332,73.7,81336.79,24.9,1.0,0.0,0.0]
[1778033042338,73.7,81336.6,24.9,1.0,0.0,0.0]
[1778033046367,73.7,81337.18,24.9,1.0,0.0,0.0]
[1778033047374,73.7,81338.5,24.9,1.0,0.0,0.0]
[1778033048381,73.7,81339.67,24.9,1.0,0.0,0.0]
[1778033049388,73.7,81339.42,24.9,1.0,0.0,0.0]
[1778033050395,73.7,81337.92,24.9,1.0,0.0,0.0]
[1778033051402,73.7,81335.7,24.9,1.0,0.0,0.0]
[1778033052409,73.7,81335.49,24.9,1.0,0.0,0.0]
[1778033054423,73.7,81336.01,24.9,1.0,0.0,0.0]
[1778033056437,73.7,81337.17,24.9,1.0,0.0,0.0]
[1778033060465,73.7,81336.81,24.9,1.0,0.0,0.0]
[1778033064493,73.7,81336.63,24.9,1.0,0.0,0.0]
[1778033065499,73.7,81337.19,24.9,1.0,0.0,0.0]
[1778033066507,73.7,81338.55,24.9,1.0,0.0,0.0]
[1778033071541,73.7,81338.89,24.9,1.0,0.0,0.0]
[1778033074562,73.7,81338.48,24.9,1.0,0.0,0.0]
[1778033078590,73.7,81337.55,24.9,1.0,0.0,0.0]
[1778033079598,73.7,81326.21,24.9,1.0,0.0,0.0]
[1778033080604,73.7,81320.43,24.9,1.0,0.0,0.0]
[1778033081612,73.7,81319.26,24.9,1.0,0.0,0.0]
[1778033083626,73.7,81316.39,24.9,1.0,0.0,0.0]
[1778033084633,73.7,81315.11,24.9,1.0,0.0,0.0]
[1778033085639,73.7,81314.69,24.9,1.0,0.0,0.0]
[1778033087654,73.7,81315.2,24.9,1.0,0.0,0.0]
[1778033088661,73.7,81314.9,24.9,1.0,0.0,0.0]
[1778033089668,73.7,81313.81,24.9,1.0,0.0,0.0]
[1778033091683,73.7,81314.54,24.9,1.0,0.0,0.0]
[1778033092689,73.7,81311.79,24.9,1.0,0.0,0.0]
[1778033094001,73.7,81311.79,24.9,1.0,0.0,0.0]
[1778033094703,73.7,81305.05,24.9,1.0,0.0,0.0]
[1778033095710,73.7,81304.27,24.9,1.0,0.0,0.0]
[1778033096717,73.7,81302.14,24.9,1.0,0.0,0.0]
[1778033097724,73.7,81299.05,24.9,1.0,0.0,0.0]
[1778033098730,73.7,81297.62,24.9,1.0,0.0,0.0]
[1778033099738,73.7,81297.87,24.9,1.0,0.0,0.0]
[1778033100745,73.7,81297.44,24.9,1.0,0.0,0.0]
[1778033101752,73.7,81294.24,24.9,1.0,0.0,0.0]
[1778033102759,73.7,81293.77,24.9,1.0,0.0,0.0]
[1778033105295,73.7,81293.95,24.9,1.0,0.0,0.0]
[1778033105356,73.7,81292.91,24.9,1.0,0.0,0.0]
[1778033105780,73.7,81290.63,24.9,1.0,0.0,0.0]
[1778033106787,73.7,81290.91,24.9,1.0,0.0,0.0]
[1778033107794,73.7,81290.24,24.9,1.0,0.0,0.0]
[1778033108801,73.7,81289.4,24.9,1.0,0.0,0.0]
[1778033109808,73.7,81288.78,24.9,1.0,0.0,0.0]
[1778033110815,73.7,81287.91,24.9,1.0,0.0,0.0]
[1778033111822,73.7,81283.53,24.9,1.0,0.0,0.0]
[1778033112829,73.7,81282.2,24.9,1.0,0.0,0.0]
[1778033113836,73.7,81279.38,24.9,1.0,0.0,0.0]
[1778033114843,73.7,81278.88,24.9,1.0,0.0,0.0]
[1778033115851,73.7,81278.44,24.9,1.0,0.0,0.0]
[1778033116858,73.7,81278.66,24.9,1.0,0.0,0.0]
[1778033117865,73.7,81280.91,24.9,1.0,0.0,0.0]
[1778033118872,73.7,81286.13,24.9,1.0,0.0,0.0]
[1778033119879,73.7,81293.68,24.9,1.0,0.0,0.0]
[1778033120886,73.7,81294.96,24.9,1.0,0.0,0.0]
[1778033121893,73.7,81295.47,24.9,1.0,0.0,0.0]
[1778033122900,73.7,81293.41,24.9,1.0,0.0,0.0]
[1778033123906,73.7,81292.34,24.9,1.0,0.0,0.0]
[1778033124914,73.7,81291.89,24.9,1.0,0.0,0.0]
[1778033125920,73.7,81292.66,24.9,1.0,0.0,0.0]
[1778033126928,73.7,81290.38,24.9,1.0,0.0,0.0]
[1778033127935,73.7,81290.8,24.9,1.0,0.0,0.0]
[1778033129949,73.7,81290.54,24.9,1.0,0.0,0.0]
[1778033132970,73.7,81290.42,24.9,1.0,0.0,0.0]
[1778033138005,73.7,81290.5,24.9,1.0,0.0,0.0]
[1778033139012,73.7,81293.67,24.9,1.0,0.0,0.0]
[1778033140021,73.7,81297.56,24.9,1.0,0.0,0.0]
[1778033143040,73.7,81296.42,24.9,1.0,0.0,0.0]
[1778033144048,73.7,81289.37,24.9,1.0,0.0,0.0]
[1778033145055,73.7,81288.61,24.9,1.0,0.0,0.0]
[1778033146062,73.7,81289.91,24.9,1.0,0.0,0.0]
[1778033148076,73.7,81290.59,24.9,1.0,0.0,0.0]
[1778033149082,73.7,81296.31,24.9,1.0,0.0,0.0]
[1778033150090,73.7,81297.2,24.9,1.0,0.0,0.0]
[1778033151097,73.7,81296.62,24.9,1.0,0.0,0.0]
[1778033153111,73.7,81293.75,24.9,1.0,0.0,0.0]
[1778033154118,73.7,81292.61,24.9,1.0,0.0,0.0]
[1778033155125,73.7,81294.25,24.9,1.0,0.0,0.0]
[1778033156132,73.7,81291.84,24.9,1.0,0.0,0.0]
[1778033157138,73.7,81287.37,24.9,1.0,0.0,0.0]
[1778033158145,73.7,81284.04,24.9,1.0,0.0,0.0]
[1778033159153,73.7,81282.76,24.9,1.0,0.0,0.0]
[1778033160160,73.7,81280.72,24.9,1.0,0.0,0.0]
[1778033165195,73.7,81280.54,24.9,1.0,0.0,0.0]
[1778033166202,73.7,81278.52,24.9,1.0,0.0,0.0]
[1778033167209,73.7,81275.86,24.9,1.0,0.0,0.0]
[1778033168216,73.7,81274.83,24.9,1.0,0.0,0.0]
[1778033170230,73.7,81275.47,24.9,1.0,0.0,0.0]
[1778033171237,73.7,81272.22,24.9,1.0,0.0,0.0]
[1778033172038,73.7,81272.22,24.9,1.0,0.0,0.0]
[1778033172243,73.7,81259.56,24.9,1.0,0.0,0.0]
[1778033173214,73.7,81259.56,24.9,1.0,0.0,0.0]
[1778033173251,73.7,81252.82,24.9,1.0,0.0,0.0]
[1778033174258,73.7,81250.16,24.9,1.0,0.0,0.0]
[1778033175265,73.7,81250.47,24.9,1.0,0.0,0.0]
[1778033176272,73.7,81250.28,24.9,1.0,0.0,0.0]
[1778033178286,73.7,81249.73,24.9,1.0,0.0,0.0]
[1778033179293,73.7,81251.94,24.9,1.0,0.0,0.0]
[1778033180302,73.7,81254.94,24.9,1.0,0.0,0.0]
[1778033181308,73.7,81256.24,24.9,1.0,0.0,0.0]
[1778033182315,73.7,81255.98,24.9,1.0,0.0,0.0]
[1778033183688,73.7,81254.85,24.9,1.0,0.0,0.0]
[1778033184329,73.7,81253.95,24.9,1.0,0.0,0.0]
[1778033185336,73.7,81251.0,24.9,1.0,0.0,0.0]
[1778033186342,73.7,81252.11,24.9,1.0,0.0,0.0]
[1778033188357,73.7,81252.35,24.9,1.0,0.0,0.0]
[1778033189364,73.7,81253.01,24.9,1.0,0.0,0.0]
[1778033190371,73.7,81253.71,24.9,1.0,0.0,0.0]
[1778033191377,73.7,81254.95,24.9,1.0,0.0,0.0]
[1778033192385,73.7,81254.7,24.9,1.0,0.0,0.0]
[1778033193391,73.7,81252.69,24.9,1.0,0.0,0.0]
[1778033194398,73.7,81254.17,24.9,1.0,0.0,0.0]
[1778033195406,73.7,81254.64,24.9,1.0,0.0,0.0]
[1778033196413,73.7,81256.3,24.9,1.0,0.0,0.0]
[1778033198432,73.7,81256.53,24.9,1.0,0.0,0.0]
[1778033200441,73.7,81254.23,24.9,1.0,0.0,0.0]
[1778033201448,73.7,81252.39,24.9,1.0,0.0,0.0]
[1778033204469,73.7,81251.89,24.9,1.0,0.0,0.0]
[1778033207489,73.7,81250.0,24.9,1.0,0.0,0.0]
[1778033208497,73.7,81249.72,24.9,1.0,0.0,0.0]
[1778033209504,73.7,81248.71,24.9,1.0,0.0,0.0]
[1778033210512,73.7,81248.91,24.9,1.0,0.0,0.0]
[1778033212526,73.7,81248.47,24.9,1.0,0.0,0.0]
[1778033213533,73.7,81247.8,24.9,1.0,0.0,0.0]
[1778033217619,73.7,81249.47,24.9,1.0,0.0,0.0]
[1778033219574,73.7,81249.18,24.9,1.0,0.0,0.0]
[1778033222596,73.7,81250.09,24.9,1.0,0.0,0.0]
[1778033223603,73.7,81249.14,24.9,1.0,0.0,0.0]
[1778033228637,73.7,81249.03,24.9,1.0,0.0,0.0]
[1778033231659,73.7,81249.31,24.9,1.0,0.0,0.0]
[1778033233673,73.7,81249.01,24.9,1.0,0.0,0.0]
[1778033234680,73.7,81248.38,24.9,1.0,0.0,0.0]
[1778033238708,73.7,81258.49,24.9,1.0,0.0,0.0]
[1778033239715,73.7,81257.19,24.9,1.0,0.0,0.0]
[1778033240722,73.7,81258.97,24.9,1.0,0.0,0.0]
[1778033241729,73.7,81257.86,24.9,1.0,0.0,0.0]
[1778033242735,73.7,81257.5,24.9,1.0,0.0,0.0]
[1778033243743,73.7,81257.78,24.9,1.0,0.0,0.0]
[1778033245757,73.7,81262.68,24.9,1.0,0.0,0.0]
[1778033246764,73.7,81270.65,24.9,1.0,0.0,0.0]
[1778033247770,73.7,81273.7,24.9,1.0,0.0,0.0]
[1778033248778,73.7,81273.51,24.9,1.0,0.0,0.0]
[1778033250792,73.7,81273.9,24.9,1.0,0.0,0.0]
[1778033251799,73.7,81274.88,24.9,1.0,0.0,0.0]
[1778033253813,73.7,81276.45,24.9,1.0,0.0,0.0]
[1778033254820,73.7,81275.75,24.9,1.0,0.0,0.0]
[1778033257841,73.7,81275.35,24.9,1.0,0.0,0.0]
[1778033258848,73.7,81274.39,24.9,1.0,0.0,0.0]
[1778033259854,73.7,81266.83,24.9,1.0,0.0,0.0]
[1778033260862,73.7,81264.34,24.9,1.0,0.0,0.0]
[1778033261869,73.7,81262.76,24.9,1.0,0.0,0.0]
[1778033262876,73.7,81262.98,24.9,1.0,0.0,0.0]
[1778033264891,73.7,81262.83,24.9,1.0,0.0,0.0]
[1778033265897,73.7,81263.32,24.9,1.0,0.0,0.0]
[1778033266905,73.7,81263.08,24.9,1.0,0.0,0.0]
[1778033267912,73.7,81263.43,24.9,1.0,0.0,0.0]
[1778033269926,73.7,81264.19,24.9,1.0,0.0,0.0]
[1778033270933,73.7,81263.79,24.9,1.0,0.0,0.0]
[1778033271939,73.7,81263.15,24.9,1.0,0.0,0.0]
[1778033272947,73.7,81263.8,24.9,1.0,0.0,0.0]
[1778033273954,73.7,81265.47,24.9,1.0,0.0,0.0]
[1778033274961,73.7,81269.29,24.9,1.0,0.0,0.0]
[1778033275968,73.7,81269.99,24.9,1.0,0.0,0.0]
[1778033276974,73.7,81269.71,24.9,1.0,0.0,0.0]
[1778033277982,73.7,81269.08,24.9,1.0,0.0,0.0]
[1778033278989,73.7,81269.44,24.9,1.0,0.0,0.0]
[1778033279996,73.7,81269.26,24.9,1.0,0.0,0.0]
[1778033282010,73.7,81268.93,24.9,1.0,0.0,0.0]
[1778033283017,73.7,81269.09,24.9,1.0,0.0,0.0]
[1778033284024,73.7,81268.53,24.9,1.0,0.0,0.0]
[1778033287045,73.7,81269.14,24.9,1.0,0.0,0.0]
[1778033288115,73.7,81270.13,24.9,1.0,0.0,0.0]
[1778033289059,73.7,81271.02,24.9,1.0,0.0,0.0]
[1778033290067,73.7,81271.74,24.9,1.0,0.0,0.0]
[1778033292081,73.7,81272.46,24.9,1.0,0.0,0.0]
[1778033293088,73.7,81271.92,24.9,1.0,0.0,0.0]
[1778033298124,73.7,81271.07,24.9,1.0,0.0,0.0]
[1778033299131,73.7,81268.68,24.9,1.0,0.0,0.0]
[1778033300137,73.7,81268.83,24.9,1.0,0.0,0.0]
[1778033302152,73.7,81269.72,24.9,1.0,0.0,0.0]
[1778033303026,73.7,81269.72,24.9,1.0,0.0,0.0]
[1778033303158,73.7,81268.65,24.9,1.0,0.0,0.0]
[1778033304166,73.7,81272.48,24.9,1.0,0.0,0.0]
[1778033305173,73.7,81271.78,24.9,1.0,0.0,0.0]
[1778033306180,73.7,81270.78,24.9,1.0,0.0,0.0]
[1778033307187,73.7,81270.4,24.9,1.0,0.0,0.0]
[1778033310208,73.7,81270.84,24.9,1.0,0.0,0.0]
[1778033311215,73.7,81275.83,24.9,1.0,0.0,0.0]
[1778033312223,73.7,81280.91,24.9,1.0,0.0,0.0]
[1778033313229,73.7,81280.51,24.9,1.0,0.0,0.0]
[1778033314236,73.7,81280.3,24.9,1.0,0.0,0.0]
[1778033316250,73.7,81276.53,24.9,1.0,0.0,0.0]
[1778033317257,73.7,81274.97,24.9,1.0,0.0,0.0]
[1778033319271,73.7,81275.91,24.9,1.0,0.0,0.0]
[1778033320277,73.7,81276.49,24.9,1.0,0.0,0.0]
[1778033321285,73.7,81277.31,24.9,1.0,0.0,0.0]
[1778033322291,73.7,81285.48,24.9,1.0,0.0,0.0]
[1778033323299,73.7,81284.84,24.9,1.0,0.0,0.0]
[1778033324306,73.7,81281.46,24.9,1.0,0.0,0.0]
[1778033325313,73.7,81281.19,24.9,1.0,0.0,0.0]
[1778033327327,73.7,81282.24,24.9,1.0,0.0,0.0]
[1778033328333,73.7,81284.24,24.9,1.0,0.0,0.0]
[1778033329340,73.7,81285.24,24.9,1.0,0.0,0.0]
[1778033331355,73.7,81284.81,24.9,1.0,0.0,0.0]
[1778033332361,73.7,81285.9,24.9,1.0,0.0,0.0]
[1778033333369,73.7,81285.63,24.9,1.0,0.0,0.0]
[1778033334376,73.7,81285.27,24.9,1.0,0.0,0.0]
[1778033335383,73.7,81285.52,24.9,1.0,0.0,0.0]
[1778033339411,73.7,81286.26,24.9,1.0,0.0,0.0]
[1778033340418,73.7,81287.28,24.9,1.0,0.0,0.0]
[1778033341877,73.7,81287.28,24.9,1.0,0.0,0.0]
[1778033341931,73.7,81287.51,24.9,1.0,0.0,0.0]
[1778033342432,73.7,81288.31,24.9,1.0,0.0,0.0]
[1778033343439,73.7,81295.29,24.9,1.0,0.0,0.0]
[1778033344446,73.7,81298.27,24.9,1.0,0.0,0.0]
[1778033345453,73.7,81297.76,24.9,1.0,0.0,0.0]
[1778033347467,73.7,81298.65,24.9,1.0,0.0,0.0]
[1778033353509,73.7,81298.81,24.9,1.0,0.0,0.0]
[1778033355523,73.7,81296.29,24.9,1.0,0.0,0.0]
[1778033356530,73.7,81295.63,24.9,1.0,0.0,0.0]
[1778033357537,73.7,81296.34,24.9,1.0,0.0,0.0]
[1778033359551,73.7,81296.8,24.9,1.0,0.0,0.0]
[1778033360558,73.7,81293.68,24.9,1.0,0.0,0.0]
[1778033361564,73.7,81295.65,24.9,1.0,0.0,0.0]
[1778033362572,73.7,81295.94,24.9,1.0,0.0,0.0]
[1778033363579,73.7,81295.52,24.9,1.0,0.0,0.0]
[1778033364585,73.7,81295.76,24.9,1.0,0.0,0.0]
[1778033367607,73.7,81296.09,24.9,1.0,0.0,0.0]
[1778033368614,73.7,81300.29,24.9,1.0,0.0,0.0]
[1778033369621,73.7,81300.59,24.9,1.0,0.0,0.0]
[1778033371634,73.7,81299.2,24.9,1.0,0.0,0.0]
[1778033372641,73.7,81298.2,24.9,1.0,0.0,0.0]
[1778033373650,73.7,81296.97,24.9,1.0,0.0,0.0]
[1778033377678,73.7,81297.93,24.9,1.0,0.0,0.0]
[1778033378685,73.7,81298.43,24.9,1.0,0.0,0.0]
[1778033379691,73.7,81299.0,24.9,1.0,0.0,0.0]
[1778033380698,73.7,81303.22,24.9,1.0,0.0,0.0]
[1778033381706,73.7,81305.49,24.9,1.0,0.0,0.0]
[1778033382648,73.7,81305.49,24.9,1.0,0.0,0.0]
[1778033382718,73.7,81311.25,24.9,1.0,0.0,0.0]
[1778033383725,73.7,81320.81,24.9,1.0,0.0,0.0]
[1778033384732,73.7,81323.73,24.9,1.0,0.0,0.0]
[1778033385738,73.7,81323.0,24.9,1.0,0.0,0.0]
[1778033386746,73.7,81324.2,24.9,1.0,0.0,0.0]
[1778033387753,73.7,81323.08,24.9,1.0,0.0,0.0]
[1778033389767,73.7,81322.81,24.9,1.0,0.0,0.0]
[1778033390774,73.7,81322.51,24.9,1.0,0.0,0.0]
[1778033391798,73.7,81322.51,24.9,1.0,0.0,0.0]
[1778033391893,73.7,81322.65,24.9,1.0,0.0,0.0]
[1778033392788,73.7,81330.55,24.9,1.0,0.0,0.0]
[1778033393002,73.7,81330.55,24.9,1.0,0.0,0.0]
[1778033393795,73.7,81331.42,24.9,1.0,0.0,0.0]
[1778033394802,73.7,81330.31,24.9,1.0,0.0,0.0]
[1778033395978,73.7,81330.31,24.9,1.0,0.0,0.0]
[1778033395809,73.7,81330.86,24.9,1.0,0.0,0.0]
[1778033396816,73.7,81313.54,24.9,1.0,0.0,0.0]
[1778033397130,73.7,81313.54,24.9,1.0,0.0,0.0]
[1778033397823,73.7,81312.83,24.9,1.0,0.0,0.0]
[1778033398830,73.7,81314.84,24.9,1.0,0.0,0.0]
[1778033400844,73.7,81316.14,24.9,1.0,0.0,0.0]
[1778033401851,73.7,81315.92,24.9,1.0,0.0,0.0]
[1778033402858,73.7,81316.79,24.9,1.0,0.0,0.0]
[1778033403870,73.7,81314.84,24.9,1.0,0.0,0.0]
[1778033404875,73.7,81314.63,24.9,1.0,0.0,0.0]
[1778033406889,73.7,81316.06,24.9,1.0,0.0,0.0]
[1778033407896,73.7,81317.35,24.9,1.0,0.0,0.0]
[1778033408903,73.7,81318.16,24.9,1.0,0.0,0.0]
[1778033411923,73.7,81318.52,24.9,1.0,0.0,0.0]
[1778033414945,73.7,81318.77,24.9,1.0,0.0,0.0]
[1778033416959,73.7,81318.37,24.9,1.0,0.0,0.0]
[1778033417965,73.7,81318.76,24.9,1.0,0.0,0.0]
[1778033419980,73.7,81318.23,24.9,1.0,0.0,0.0]
[1778033421994,73.7,81318.43,24.9,1.0,0.0,0.0]
[1778033423001,73.7,81316.73,24.9,1.0,0.0,0.0]
[1778033424008,73.7,81316.07,24.9,1.0,0.0,0.0]
[1778033426022,73.7,81316.92,24.9,1.0,0.0,0.0]
[1778033427031,73.7,81317.36,24.9,1.0,0.0,0.0]
[1778033428035,73.7,81318.13,24.9,1.0,0.0,0.0]
[1778033429043,73.7,81318.77,24.9,1.0,0.0,0.0]
[1778033430050,73.7,81320.3,24.9,1.0,0.0,0.0]
[1778033431057,73.7,81321.49,24.9,1.0,0.0,0.0]
[1778033433072,73.7,81322.36,24.9,1.0,0.0,0.0]
[1778033434082,73.7,81328.25,24.9,1.0,0.0,0.0]
[1778033435085,73.7,81334.78,24.9,1.0,0.0,0.0]
[1778033436092,73.7,81334.39,24.9,1.0,0.0,0.0]
[1778033438106,73.7,81334.66,24.9,1.0,0.0,0.0]
[1778033439113,73.7,81331.3,24.9,1.0,0.0,0.0]
[1778033440119,73.7,81328.06,24.9,1.0,0.0,0.0]
[1778033441127,73.7,81329.55,24.9,1.0,0.0,0.0]
[1778033442134,73.7,81329.78,24.9,1.0,0.0,0.0]
[1778033443141,73.7,81330.59,24.9,1.0,0.0,0.0]
[1778033444148,73.7,81332.88,24.9,1.0,0.0,0.0]
[1778033445155,73.7,81332.6,24.9,1.0,0.0,0.0]
[1778033446161,73.7,81333.5,24.9,1.0,0.0,0.0]
[1778033447169,73.7,81334.52,24.9,1.0,0.0,0.0]
[1778033449183,73.7,81334.23,24.9,1.0,0.0,0.0]
[1778033450191,73.7,81333.77,24.9,1.0,0.0,0.0]
[1778033452205,73.7,81333.45,24.9,1.0,0.0,0.0]
[1778033453212,73.7,81333.78,24.9,1.0,0.0,0.0]
[1778033455226,73.7,81334.53,24.9,1.0,0.0,0.0]
[1778033456233,73.7,81336.45,24.9,1.0,0.0,0.0]
[1778033457240,73.7,81338.04,24.9,1.0,0.0,0.0]
[1778033459253,73.7,81336.16,24.9,1.0,0.0,0.0]
[1778033460263,73.7,81335.89,24.9,1.0,0.0,0.0]
[1778033462275,73.7,81336.24,24.9,1.0,0.0,0.0]
[1778033463283,73.7,81335.95,24.9,1.0,0.0,0.0]
[1778033466304,73.7,81333.65,24.9,1.0,0.0,0.0]
[1778033467311,73.7,81332.96,24.9,1.0,0.0,0.0]
[1778033470332,73.7,81333.16,24.9,1.0,0.0,0.0]
[1778033471339,73.7,81332.66,24.9,1.0,0.0,0.0]
[1778033472346,73.7,81333.17,24.9,1.0,0.0,0.0]
[1778033473353,73.7,81332.84,24.9,1.0,0.0,0.0]
[1778033474360,73.7,81335.06,24.9,1.0,0.0,0.0]
[1778033475367,73.7,81332.63,24.9,1.0,0.0,0.0]
[1778033477380,73.7,81333.47,24.9,1.0,0.0,0.0]
[1778033480403,73.7,81335.11,24.9,1.0,0.0,0.0]
[1778033481410,73.7,81333.8,24.9,1.0,0.0,0.0]
[1778033482417,73.7,81333.56,24.9,1.0,0.0,0.0]
[1778033483424,73.7,81333.97,24.9,1.0,0.0,0.0]
[1778033484431,73.7,81334.73,24.9,1.0,0.0,0.0]
[1778033485438,73.7,81335.08,24.9,1.0,0.0,0.0]
[1778033488459,73.7,81335.51,24.9,1.0,0.0,0.0]
[1778033489466,73.7,81335.04,24.9,1.0,0.0,0.0]
[1778033490473,73.7,81333.64,24.9,1.0,0.0,0.0]
[1778033491480,73.7,81323.49,24.9,1.0,0.0,0.0]
[1778033492487,73.7,81320.67,24.9,1.0,0.0,0.0]
[1778033494501,73.7,81321.64,24.9,1.0,0.0,0.0]
[1778033499536,73.7,81321.64,24.9,1.0,0.0,0.0]
[1778033500543,73.7,81323.96,24.9,1.0,0.0,0.0]
[1778033502557,73.7,81324.63,24.9,1.0,0.0,0.0]
[1778033503564,73.7,81325.84,24.9,1.0,0.0,0.0]
[1778033504571,73.7,81327.18,24.9,1.0,0.0,0.0]
[1778033505577,73.7,81328.02,24.9,1.0,0.0,0.0]
[1778033506585,73.7,81330.51,24.9,1.0,0.0,0.0]
[1778033507592,73.7,81331.43,24.9,1.0,0.0,0.0]
[1778033508599,73.7,81332.29,24.9,1.0,0.0,0.0]
[1778033509606,73.7,81332.81,24.9,1.0,0.0,0.0]
[1778033510613,73.7,81333.24,24.9,1.0,0.0,0.0]
[1778033511620,73.7,81334.29,24.9,1.0,0.0,0.0]
[1778033512867,73.7,81336.3,24.9,1.0,0.0,0.0]
[1778033513634,73.7,81335.89,24.9,1.0,0.0,0.0]
[1778033515648,73.7,81335.7,24.9,1.0,0.0,0.0]
[1778033516655,73.7,81339.67,24.9,1.0,0.0,0.0]
[1778033517662,73.7,81345.04,24.9,1.0,0.0,0.0]
[1778033518668,73.7,81346.02,24.9,1.0,0.0,0.0]
[1778033520683,73.7,81345.64,24.9,1.0,0.0,0.0]
[1778033521690,73.7,81344.49,24.9,1.0,0.0,0.0]
[1778033522697,73.7,81343.07,24.9,1.0,0.0,0.0]
[1778033523704,73.7,81340.97,24.9,1.0,0.0,0.0]
[1778033524711,73.7,81340.68,24.9,1.0,0.0,0.0]
[1778033526725,73.7,81345.28,24.9,1.0,0.0,0.0]
[1778033527732,73.7,81349.33,24.9,1.0,0.0,0.0]
[1778033528739,73.7,81351.04,24.9,1.0,0.0,0.0]
[1778033529746,73.7,81349.76,24.9,1.0,0.0,0.0]
[1778033530753,73.7,81350.22,24.9,1.0,0.0,0.0]
[1778033531760,73.7,81348.31,24.9,1.0,0.0,0.0]
[1778033532767,73.7,81346.8,24.9,1.0,0.0,0.0]
[1778033533774,73.7,81346.26,24.9,1.0,0.0,0.0]
[1778033534781,73.7,81347.08,24.9,1.0,0.0,0.0]
[1778033535788,73.7,81359.15,24.9,1.0,0.0,0.0]
[1778033536795,73.7,81359.0,24.9,1.0,0.0,0.0]
[1778033537802,73.7,81358.35,24.9,1.0,0.0,0.0]
[1778033538809,73.7,81360.72,24.9,1.0,0.0,0.0]
[1778033543844,73.7,81361.17,24.9,1.0,0.0,0.0]
[1778033544851,73.7,81360.79,24.9,1.0,0.0,0.0]
[1778033546027,73.7,81360.53,24.9,1.0,0.0,0.0]
[1778033546865,73.7,81357.41,24.9,1.0,0.0,0.0]
[1778033547872,73.7,81352.87,24.9,1.0,0.0,0.0]
[1778033548879,73.7,81349.69,24.9,1.0,0.0,0.0]
[1778033550894,73.7,81348.41,24.9,1.0,0.0,0.0]
[1778033551900,73.7,81347.07,24.9,1.0,0.0,0.0]
[1778033552907,73.7,81342.49,24.9,1.0,0.0,0.0]
[1778033553926,73.7,81338.87,24.9,1.0,0.0,0.0]
[1778033554933,73.7,81331.83,24.9,1.0,0.0,0.0]
[1778033555940,73.7,81329.69,24.9,1.0,0.0,0.0]
[1778033557954,73.7,81328.3,24.9,1.0,0.0,0.0]
[1778033558962,73.7,81326.55,24.9,1.0,0.0,0.0]
[1778033559968,73.7,81325.24,24.9,1.0,0.0,0.0]
[1778033560975,73.7,81324.59,24.9,1.0,0.0,0.0]
[1778033567017,73.7,81322.21,24.9,1.0,0.0,0.0]
[1778033568024,73.7,81321.88,24.9,1.0,0.0,0.0]
[1778033569031,73.7,81321.64,24.9,1.0,0.0,0.0]
[1778033570038,73.7,81319.46,24.9,1.0,0.0,0.0]
[1778033571046,73.7,81315.31,24.9,1.0,0.0,0.0]
[1778033572053,73.7,81314.55,24.9,1.0,0.0,0.0]
[1778033573059,73.7,81312.08,24.9,1.0,0.0,0.0]
[1778033574067,73.7,81309.4,24.9,1.0,0.0,0.0]
[1778033575074,73.7,81307.97,24.9,1.0,0.0,0.0]
[1778033576081,73.7,81309.26,24.9,1.0,0.0,0.0]
[1778033578094,73.7,81307.9,24.9,1.0,0.0,0.0]
[1778033580109,73.7,81308.25,24.9,1.0,0.0,0.0]
[1778033581116,73.7,81308.99,24.9,1.0,0.0,0.0]
[1778033582125,73.7,81311.25,24.9,1.0,0.0,0.0]
[1778033586151,73.7,81307.05,24.9,1.0,0.0,0.0]
[1778033587158,73.7,81306.71,24.9,1.0,0.0,0.0]
[1778033588166,73.7,81305.57,24.9,1.0,0.0,0.0]
[1778033589173,73.7,81304.18,24.9,1.0,0.0,0.0]
[1778033591187,73.7,81303.66,24.9,1.0,0.0,0.0]
[1778033593493,73.7,81303.8,24.9,1.0,0.0,0.0]
[1778033595215,73.7,81303.43,24.9,1.0,0.0,0.0]
[1778033596222,73.7,81304.19,24.9,1.0,0.0,0.0]
[1778033598235,73.7,81305.36,24.9,1.0,0.0,0.0]
[1778033599242,73.7,81304.17,24.9,1.0,0.0,0.0]
[1778033603271,73.7,81303.8,24.9,1.0,0.0,0.0]
[1778033606292,73.7,81301.82,24.9,1.0,0.0,0.0]
[1778033607299,73.7,81302.27,24.9,1.0,0.0,0.0]
[1778033608306,73.7,81302.03,24.9,1.0,0.0,0.0]
[1778033611327,73.7,81299.03,24.9,1.0,0.0,0.0]
[1778033612333,73.7,81296.67,24.9,1.0,0.0,0.0]
[1778033613341,73.7,81295.97,24.9,1.0,0.0,0.0]
[1778033614348,73.7,81295.1,24.9,1.0,0.0,0.0]
[1778033615355,73.7,81294.83,24.9,1.0,0.0,0.0]
[1778033616363,73.7,81294.42,24.9,1.0,0.0,0.0]
[1778033617370,73.7,81294.13,24.9,1.0,0.0,0.0]
[1778033623412,73.7,81294.53,24.9,1.0,0.0,0.0]
[1778033624419,73.7,81294.18,24.9,1.0,0.0,0.0]
[1778033627440,73.7,81296.5,24.9,1.0,0.0,0.0]
[1778033630461,73.7,81297.0,24.9,1.0,0.0,0.0]
[1778033639524,73.7,81296.99,24.9,1.0,0.0,0.0]
[1778033643553,73.7,81298.0,24.9,1.0,0.0,0.0]
[1778033644560,73.7,81298.32,24.9,1.0,0.0,0.0]
[1778033646574,73.7,81294.7,24.9,1.0,0.0,0.0]
[1778033647581,73.7,81292.72,24.9,1.0,0.0,0.0]
[1778033648588,73.7,81293.0,24.9,1.0,0.0,0.0]
[1778033652616,73.7,81293.98,24.9,1.0,0.0,0.0]
[1778033653622,73.7,81294.41,24.9,1.0,0.0,0.0]
[1778033654629,73.7,81295.26,24.9,1.0,0.0,0.0]
[1778033655637,73.7,81292.54,24.9,1.0,0.0,0.0]
[1778033660671,73.7,81292.5,24.9,1.0,0.0,0.0]
[1778033661679,73.7,81289.67,24.9,1.0,0.0,0.0]
[1778033664700,73.7,81290.39,24.9,1.0,0.0,0.0]
[1778033665707,73.7,81289.51,24.9,1.0,0.0,0.0]
[1778033668728,73.7,81289.13,24.9,1.0,0.0,0.0]
[1778033669735,73.7,81289.66,24.9,1.0,0.0,0.0]
[1778033670742,73.7,81289.27,24.9,1.0,0.0,0.0]
[1778033671749,73.7,81289.24,24.9,1.0,0.0,0.0]
[1778033672756,73.7,81289.72,24.9,1.0,0.0,0.0]
[1778033673762,73.7,81289.35,24.9,1.0,0.0,0.0]
[1778033675776,73.7,81290.89,24.9,1.0,0.0,0.0]
[1778033676784,73.7,81287.65,24.9,1.0,0.0,0.0]
[1778033677791,73.7,81287.07,24.9,1.0,0.0,0.0]
[1778033678798,73.7,81287.66,24.9,1.0,0.0,0.0]
[1778033679805,73.7,81288.35,24.9,1.0,0.0,0.0]
[1778033680812,73.7,81289.69,24.9,1.0,0.0,0.0]
[1778033682826,73.7,81289.41,24.9,1.0,0.0,0.0]
[1778033683833,73.7,81288.71,24.9,1.0,0.0,0.0]
[1778033684840,73.7,81287.26,24.9,1.0,0.0,0.0]
[1778033685847,73.7,81289.05,24.9,1.0,0.0,0.0]
[1778033686854,73.7,81289.65,24.9,1.0,0.0,0.0]
[1778033687861,73.7,81301.32,24.9,1.0,0.0,0.0]
[1778033688868,73.7,81315.23,24.9,1.0,0.0,0.0]
[1778033689876,73.7,81320.31,24.9,1.0,0.0,0.0]
[1778033690882,73.7,81319.98,24.9,1.0,0.0,0.0]
[1778033691889,73.7,81319.19,24.9,1.0,0.0,0.0]
[1778033692896,73.7,81320.16,24.9,1.0,0.0,0.0]
[1778033693903,73.7,81320.52,24.9,1.0,0.0,0.0]
[1778033694910,73.7,81319.17,24.9,1.0,0.0,0.0]
[1778033695917,73.7,81319.54,24.9,1.0,0.0,0.0]
[1778033700951,73.7,81311.74,24.9,1.0,0.0,0.0]
[1778033701966,73.7,81307.02,24.9,1.0,0.0,0.0]
[1778033702972,73.7,81293.73,24.9,1.0,0.0,0.0]
[1778033703979,73.7,81293.17,24.9,1.0,0.0,0.0]
[1778033704986,73.7,81293.6,24.9,1.0,0.0,0.0]
[1778033707000,73.7,81293.09,24.9,1.0,0.0,0.0]
[1778033708007,73.7,81292.34,24.9,1.0,0.0,0.0]
[1778033709014,73.7,81293.83,24.9,1.0,0.0,0.0]
[1778033711028,73.7,81293.29,24.9,1.0,0.0,0.0]
[1778033712035,73.7,81292.82,24.9,1.0,0.0,0.0]
[1778033713041,73.7,81293.58,24.9,1.0,0.0,0.0]
[1778033714049,73.7,81292.94,24.9,1.0,0.0,0.0]
[1778033720090,73.7,81293.26,24.9,1.0,0.0,0.0]
[1778033722105,73.7,81300.46,24.9,1.0,0.0,0.0]
[1778033723112,73.7,81302.26,24.9,1.0,0.0,0.0]
[1778033724119,73.7,81300.12,24.9,1.0,0.0,0.0]
[1778033725126,73.7,81299.12,24.9,1.0,0.0,0.0]
[1778033726132,73.7,81298.87,24.9,1.0,0.0,0.0]
[1778033730161,73.7,81299.16,24.9,1.0,0.0,0.0]
[1778033731168,73.7,81299.13,24.9,1.0,0.0,0.0]
[1778033733182,73.7,81298.61,24.9,1.0,0.0,0.0]
[1778033735196,73.7,81298.26,24.9,1.0,0.0,0.0]
[1778033736202,73.7,81298.01,24.9,1.0,0.0,0.0]
[1778033738217,73.7,81297.17,24.9,1.0,0.0,0.0]
[1778033739223,73.7,81294.76,24.9,1.0,0.0,0.0]
[1778033740231,73.7,81290.77,24.9,1.0,0.0,0.0]
[1778033741238,73.7,81289.82,24.9,1.0,0.0,0.0]
[1778033742245,73.7,81297.99,24.9,1.0,0.0,0.0]
[1778033743252,73.7,81305.57,24.9,1.0,0.0,0.0]
[1778033744259,73.7,81299.0,24.9,1.0,0.0,0.0]
[1778033745266,73.7,81294.98,24.9,1.0,0.0,0.0]
[1778033746273,73.7,81294.44,24.9,1.0,0.0,0.0]
[1778033747280,73.7,81293.54,24.9,1.0,0.0,0.0]
[1778033750301,73.7,81293.28,24.9,1.0,0.0,0.0]
[1778033751308,73.7,81292.94,24.9,1.0,0.0,0.0]
[1778033753322,73.7,81291.96,24.9,1.0,0.0,0.0]
[1778033754329,73.7,81291.03,24.9,1.0,0.0,0.0]
[1778033755337,73.7,81291.03,24.9,1.0,0.0,0.0]
[1778033755362,73.7,81290.94,24.9,1.0,0.0,0.0]
[1778033756351,73.7,81280.97,24.9,1.0,0.0,0.0]
[1778033756561,73.7,81280.97,24.9,1.0,0.0,0.0]
[1778033757358,73.7,81273.53,24.9,1.0,0.0,0.0]
[1778033759372,73.7,81273.96,24.9,1.0,0.0,0.0]
[1778033761386,73.7,81275.54,24.9,1.0,0.0,0.0]
[1778033762393,73.7,81277.12,24.9,1.0,0.0,0.0]
[1778033763400,73.7,81278.42,24.9,1.0,0.0,0.0]
[1778033764407,73.7,81278.05,24.9,1.0,0.0,0.0]
[1778033766421,73.7,81278.32,24.9,1.0,0.0,0.0]
[1778033767428,73.7,81281.33,24.9,1.0,0.0,0.0]
[1778033768435,73.7,81282.93,24.9,1.0,0.0,0.0]
[1778033769442,73.7,81284.23,24.9,1.0,0.0,0.0]
[1778033770449,73.7,81281.29,24.9,1.0,0.0,0.0]
[1778033771456,73.7,81279.75,24.9,1.0,0.0,0.0]
[1778033773470,73.7,81280.75,24.9,1.0,0.0,0.0]
[1778033774477,73.7,81279.73,24.9,1.0,0.0,0.0]
[1778033775484,73.7,81278.94,24.9,1.0,0.0,0.0]
[1778033777346,73.7,81278.55,24.9,1.0,0.0,0.0]
[1778033777498,73.7,81279.27,24.9,1.0,0.0,0.0]
[1778033778505,73.7,81279.04,24.9,1.0,0.0,0.0]
[1778033782532,73.7,81280.0,24.9,1.0,0.0,0.0]
[1778033783540,73.7,81279.19,24.9,1.0,0.0,0.0]
[1778033785555,73.7,81276.74,24.9,1.0,0.0,0.0]
[1778033786562,73.7,81274.92,24.9,1.0,0.0,0.0]
[1778033787569,73.7,81275.54,24.9,1.0,0.0,0.0]
[1778033788576,73.7,81274.7,24.9,1.0,0.0,0.0]
[1778033790590,73.7,81274.13,24.9,1.0,0.0,0.0]
[1778033791597,73.7,81274.45,24.9,1.0,0.0,0.0]
[1778033792604,73.7,81270.98,24.9,1.0,0.0,0.0]
[1778033793611,73.7,81269.99,24.9,1.0,0.0,0.0]
[1778033794619,73.7,81269.69,24.9,1.0,0.0,0.0]
[1778033795626,73.7,81270.45,24.9,1.0,0.0,0.0]
[1778033797640,73.7,81270.13,24.9,1.0,0.0,0.0]
[1778033798647,73.7,81270.38,24.9,1.0,0.0,0.0]
[1778033799654,73.7,81271.26,24.9,1.0,0.0,0.0]
[1778033801668,73.7,81270.53,24.9,1.0,0.0,0.0]
[1778033806703,73.7,81270.07,24.9,1.0,0.0,0.0]
[1778033807710,73.7,81271.44,24.9,1.0,0.0,0.0]
[1778033808717,73.7,81270.89,24.9,1.0,0.0,0.0]
[1778033809723,73.7,81271.27,24.9,1.0,0.0,0.0]
[1778033810731,73.7,81265.43,24.9,1.0,0.0,0.0]
[1778033811738,73.7,81263.47,24.9,1.0,0.0,0.0]
[1778033812746,73.7,81263.03,24.9,1.0,0.0,0.0]
[1778033813752,73.7,81263.57,24.9,1.0,0.0,0.0]
[1778033814759,73.7,81263.85,24.9,1.0,0.0,0.0]
[1778033815766,73.7,81262.71,24.9,1.0,0.0,0.0]
[1778033816773,73.7,81260.62,24.9,1.0,0.0,0.0]
[1778033817780,73.7,81261.45,24.9,1.0,0.0,0.0]
[1778033819794,73.7,81262.25,24.9,1.0,0.0,0.0]
[1778033821808,73.7,81267.99,24.9,1.0,0.0,0.0]
[1778033822815,73.7,81270.78,24.9,1.0,0.0,0.0]
[1778033823822,73.7,81270.98,24.9,1.0,0.0,0.0]
[1778033824829,73.7,81271.77,24.9,1.0,0.0,0.0]
[1778033825836,73.7,81270.89,24.9,1.0,0.0,0.0]
[1778033826843,73.7,81270.09,24.9,1.0,0.0,0.0]
[1778033828857,73.7,81273.83,24.9,1.0,0.0,0.0]
[1778033829864,73.7,81282.65,24.9,1.0,0.0,0.0]
[1778033830871,73.7,81286.04,24.9,1.0,0.0,0.0]
[1778033831878,73.7,81285.77,24.9,1.0,0.0,0.0]
[1778033832887,73.7,81286.98,24.9,1.0,0.0,0.0]
[1778033833894,73.7,81288.04,24.9,1.0,0.0,0.0]
[1778033834901,73.7,81289.71,24.9,1.0,0.0,0.0]
[1778033835908,73.7,81288.93,24.9,1.0,0.0,0.0]
[1778033836915,73.7,81289.22,24.9,1.0,0.0,0.0]
[1778033837921,73.7,81292.54,24.9,1.0,0.0,0.0]
[1778033838929,73.7,81296.05,24.9,1.0,0.0,0.0]
[1778033839936,73.7,81296.23,24.9,1.0,0.0,0.0]
[1778033840942,73.7,81296.57,24.9,1.0,0.0,0.0]
[1778033842957,73.7,81296.28,24.9,1.0,0.0,0.0]
[1778033843964,73.7,81294.45,24.9,1.0,0.0,0.0]
[1778033844970,73.7,81293.66,24.9,1.0,0.0,0.0]
[1778033846985,73.7,81293.38,24.9,1.0,0.0,0.0]
[1778033847992,73.7,81292.84,24.9,1.0,0.0,0.0]
[1778033848999,73.7,81290.14,24.9,1.0,0.0,0.0]
[1778033851013,73.7,81289.94,24.9,1.0,0.0,0.0]
[1778033853027,73.7,81288.25,24.9,1.0,0.0,0.0]
[1778033854034,73.7,81288.86,24.9,1.0,0.0,0.0]
[1778033857054,73.7,81287.51,24.9,1.0,0.0,0.0]
[1778033858062,73.7,81285.47,24.9,1.0,0.0,0.0]
[1778033859068,73.7,81281.47,24.9,1.0,0.0,0.0]
[1778033860076,73.7,81281.99,24.9,1.0,0.0,0.0]
[1778033861083,73.7,81281.56,24.9,1.0,0.0,0.0]
[1778033862089,73.7,81282.03,24.9,1.0,0.0,0.0]
[1778033863097,73.7,81282.4,24.9,1.0,0.0,0.0]
[1778033864103,73.7,81283.06,24.9,1.0,0.0,0.0]
[1778033865111,73.7,81281.66,24.9,1.0,0.0,0.0]
[1778033866118,73.7,81281.9,24.9,1.0,0.0,0.0]
[1778033867125,73.7,81282.21,24.9,1.0,0.0,0.0]
[1778033868132,73.7,81280.15,24.9,1.0,0.0,0.0]
[1778033869139,73.7,81275.49,24.9,1.0,0.0,0.0]
[1778033870146,73.7,81273.26,24.9,1.0,0.0,0.0]
[1778033871153,73.7,81273.91,24.9,1.0,0.0,0.0]
[1778033873168,73.7,81274.53,24.9,1.0,0.0,0.0]
[1778033874175,73.7,81274.19,24.9,1.0,0.0,0.0]
[1778033875184,73.7,81271.1,24.9,1.0,0.0,0.0]
[1778033876191,73.7,81268.7,24.9,1.0,0.0,0.0]
[1778033878209,73.7,81266.11,24.9,1.0,0.0,0.0]
[1778033879212,73.7,81267.01,24.9,1.0,0.0,0.0]
[1778033880219,73.7,81265.64,24.9,1.0,0.0,0.0]
[1778033881225,73.7,81264.51,24.9,1.0,0.0,0.0]
[1778033882232,73.7,81263.32,24.9,1.0,0.0,0.0]
[1778033883240,73.7,81264.07,24.9,1.0,0.0,0.0]
[1778033885254,73.7,81264.88,24.9,1.0,0.0,0.0]
[1778033886260,73.7,81263.84,24.9,1.0,0.0,0.0]
[1778033890289,73.7,81271.93,24.9,1.0,0.0,0.0]
[1778033891296,73.7,81276.87,24.9,1.0,0.0,0.0]
[1778033892303,73.7,81278.74,24.9,1.0,0.0,0.0]
[1778033893310,73.7,81278.23,24.9,1.0,0.0,0.0]
[1778033894317,73.7,81278.47,24.9,1.0,0.0,0.0]
[1778033895324,73.7,81278.72,24.9,1.0,0.0,0.0]
[1778033897338,73.7,81277.97,24.9,1.0,0.0,0.0]
[1778033898345,73.7,81277.66,24.9,1.0,0.0,0.0]
[1778033899351,73.7,81276.8,24.9,1.0,0.0,0.0]
[1778033902373,73.7,81277.52,24.9,1.0,0.0,0.0]
[1778033903380,73.7,81276.72,24.9,1.0,0.0,0.0]
[1778033904386,73.7,81276.95,24.9,1.0,0.0,0.0]
[1778033906401,73.7,81269.89,24.9,1.0,0.0,0.0]
[1778033907408,73.7,81271.37,24.9,1.0,0.0,0.0]
[1778033908415,73.7,81272.02,24.9,1.0,0.0,0.0]
[1778033911436,73.7,81271.99,24.9,1.0,0.0,0.0]
[1778033912443,73.7,81271.58,24.9,1.0,0.0,0.0]
[1778033913450,73.7,81272.99,24.9,1.0,0.0,0.0]
[1778033914457,73.7,81272.12,24.9,1.0,0.0,0.0]
[1778033915464,73.7,81272.63,24.9,1.0,0.0,0.0]
[1778033916471,73.7,81272.88,24.9,1.0,0.0,0.0]
[1778033918485,73.7,81272.56,24.9,1.0,0.0,0.0]
[1778033920499,73.7,81272.23,24.9,1.0,0.0,0.0]
[1778033921505,73.7,81271.85,24.9,1.0,0.0,0.0]
[1778033922513,73.7,81271.23,24.9,1.0,0.0,0.0]
[1778033923520,73.7,81271.64,24.9,1.0,0.0,0.0]
[1778033924527,73.7,81273.39,24.9,1.0,0.0,0.0]
[1778033927547,73.7,81270.78,24.9,1.0,0.0,0.0]
[1778033929562,73.7,81269.45,24.9,1.0,0.0,0.0]
[1778033930569,73.7,81267.26,24.9,1.0,0.0,0.0]
[1778033931576,73.7,81267.71,24.9,1.0,0.0,0.0]
[1778033933590,73.7,81267.51,24.9,1.0,0.0,0.0]
[1778033935608,73.7,81262.41,24.9,1.0,0.0,0.0]
[1778033936615,73.7,81259.45,24.9,1.0,0.0,0.0]
[1778033937621,73.7,81258.61,24.9,1.0,0.0,0.0]
[1778033938629,73.7,81255.22,24.9,1.0,0.0,0.0]
[1778033939636,73.7,81255.65,24.9,1.0,0.0,0.0]
[1778033940643,73.7,81255.39,24.9,1.0,0.0,0.0]
[1778033941650,73.7,81256.26,24.9,1.0,0.0,0.0]
[1778033944670,73.7,81262.25,24.9,1.0,0.0,0.0]
[1778033945678,73.7,81264.1,24.9,1.0,0.0,0.0]
[1778033946685,73.7,81265.52,24.9,1.0,0.0,0.0]
[1778033947692,73.7,81264.65,24.9,1.0,0.0,0.0]
[1778033950713,73.7,81262.88,24.9,1.0,0.0,0.0]
[1778033951720,73.7,81262.27,24.9,1.0,0.0,0.0]
[1778033952727,73.7,81260.5,24.9,1.0,0.0,0.0]
[1778033954742,73.7,81260.06,24.9,1.0,0.0,0.0]
[1778033955749,73.7,81260.34,24.9,1.0,0.0,0.0]
[1778033956756,73.7,81259.78,24.9,1.0,0.0,0.0]
[1778033959777,73.7,81260.37,24.9,1.0,0.0,0.0]
[1778033962799,73.7,81260.76,24.9,1.0,0.0,0.0]
[1778033963807,73.7,81261.23,24.9,1.0,0.0,0.0]
[1778033967835,73.7,81267.02,24.9,1.0,0.0,0.0]
[1778033968842,73.7,81267.99,24.9,1.0,0.0,0.0]
[1778033969849,73.7,81269.84,24.9,1.0,0.0,0.0]
[1778033970856,73.7,81269.27,24.9,1.0,0.0,0.0]
[1778033971863,73.7,81268.68,24.9,1.0,0.0,0.0]
[1778033977905,73.7,81270.9,24.9,1.0,0.0,0.0]
[1778033978911,73.7,81270.44,24.9,1.0,0.0,0.0]
[1778033980926,73.7,81269.67,24.9,1.0,0.0,0.0]
[1778033981933,73.7,81270.56,24.9,1.0,0.0,0.0]
[1778033983947,73.7,81270.98,24.9,1.0,0.0,0.0]
[1778033988982,73.7,81270.34,24.9,1.0,0.0,0.0]
[1778033989989,73.7,81267.24,24.9,1.0,0.0,0.0]
[1778033990996,73.7,81265.14,24.9,1.0,0.0,0.0]
[1778033993011,73.7,81265.8,24.9,1.0,0.0,0.0]
[1778033994275,73.7,81264.49,24.9,1.0,0.0,0.0]
[1778033995025,73.7,81261.83,24.9,1.0,0.0,0.0]
[1778033997039,73.7,81262.8,24.9,1.0,0.0,0.0]
[1778033998045,73.7,81258.41,24.9,1.0,0.0,0.0]
[1778033999052,73.7,81258.92,24.9,1.0,0.0,0.0]
[1778034000060,73.7,81257.05,24.9,1.0,0.0,0.0]
[1778034001067,73.7,81256.3,24.9,1.0,0.0,0.0]
[1778034002073,73.7,81256.52,24.9,1.0,0.0,0.0]
[1778034003081,73.7,81258.23,24.9,1.0,0.0,0.0]
[1778034004087,73.7,81260.49,24.9,1.0,0.0,0.0]
[1778034005095,73.7,81261.17,24.9,1.0,0.0,0.0]
[1778034007109,73.7,81261.85,24.9,1.0,0.0,0.0]
[1778034009123,73.7,81260.87,24.9,1.0,0.0,0.0]
[1778034010130,73.7,81261.4,24.9,1.0,0.0,0.0]
[1778034011137,73.7,81260.12,24.9,1.0,0.0,0.0]
[1778034012144,73.7,81260.47,24.9,1.0,0.0,0.0]
[1778034013152,73.7,81258.56,24.9,1.0,0.0,0.0]
[1778034014158,73.7,81258.91,24.9,1.0,0.0,0.0]
[1778034018186,73.7,81257.97,24.9,1.0,0.0,0.0]
[1778034019193,73.7,81256.06,24.9,1.0,0.0,0.0]
[1778034022214,73.7,81261.96,24.9,1.0,0.0,0.0]
[1778034023221,73.7,81266.37,24.9,1.0,0.0,0.0]
[1778034024228,73.7,81265.78,24.9,1.0,0.0,0.0]
[1778034025235,73.7,81271.33,24.9,1.0,0.0,0.0]
[1778034026243,73.7,81273.24,24.9,1.0,0.0,0.0]
[1778034027250,73.7,81274.21,24.9,1.0,0.0,0.0]
[1778034028256,73.7,81273.54,24.9,1.0,0.0,0.0]
[1778034032285,73.7,81273.56,24.9,1.0,0.0,0.0]
[1778034034298,73.7,81272.57,24.9,1.0,0.0,0.0]
[1778034035306,73.7,81273.09,24.9,1.0,0.0,0.0]
[1778034036313,73.7,81275.42,24.9,1.0,0.0,0.0]
[1778034037320,73.7,81276.84,24.9,1.0,0.0,0.0]
[1778034039334,73.7,81274.55,24.9,1.0,0.0,0.0]
[1778034044369,73.7,81273.96,24.9,1.0,0.0,0.0]
[1778034045376,73.7,81273.65,24.9,1.0,0.0,0.0]
[1778034046383,73.7,81273.36,24.9,1.0,0.0,0.0]
[1778034047389,73.7,81273.58,24.9,1.0,0.0,0.0]
[1778034048397,73.7,81274.69,24.9,1.0,0.0,0.0]
[1778034049404,73.7,81274.02,24.9,1.0,0.0,0.0]
[1778034058191,73.7,81274.02,24.9,1.0,0.0,0.0]
[1778034059474,73.7,81281.28,24.9,1.0,0.0,0.0]
[1778034060483,73.7,81286.18,24.9,1.0,0.0,0.0]
[1778034061488,73.7,81291.73,24.9,1.0,0.0,0.0]
[1778034062498,73.7,81292.59,24.9,1.0,0.0,0.0]
[1778034063504,73.7,81292.16,24.9,1.0,0.0,0.0]
[1778034064511,73.7,81291.92,24.9,1.0,0.0,0.0]
[1778034066525,73.7,81291.62,24.9,1.0,0.0,0.0]
[1778034067532,73.7,81284.87,24.9,1.0,0.0,0.0]
[1778034068539,73.7,81281.63,24.9,1.0,0.0,0.0]
[1778034069546,73.7,81281.3,24.9,1.0,0.0,0.0]
[1778034070553,73.7,81280.79,24.9,1.0,0.0,0.0]
[1778034071560,73.7,81281.74,24.9,1.0,0.0,0.0]
[1778034072567,73.7,81282.57,24.9,1.0,0.0,0.0]
[1778034073574,73.7,81283.0,24.9,1.0,0.0,0.0]
[1778034074581,73.7,81282.81,24.9,1.0,0.0,0.0]
[1778034079616,73.7,81282.81,24.9,1.0,0.0,0.0]
[1778034080623,73.7,81283.03,24.9,1.0,0.0,0.0]
[1778034081631,73.7,81283.25,24.9,1.0,0.0,0.0]
[1778034082637,73.7,81282.75,24.9,1.0,0.0,0.0]
[1778034085659,73.7,81283.37,24.9,1.0,0.0,0.0]
[1778034087673,73.7,81282.93,24.9,1.0,0.0,0.0]
[1778034088680,73.7,81282.38,24.9,1.0,0.0,0.0]
[1778034089687,73.7,81282.62,24.9,1.0,0.0,0.0]
[1778034096736,73.7,81283.0,24.9,1.0,0.0,0.0]
[1778034097743,73.7,81284.0,24.9,1.0,0.0,0.0]
[1778034098750,73.7,81284.3,24.9,1.0,0.0,0.0]
[1778034099757,73.7,81282.84,24.9,1.0,0.0,0.0]
[1778034104792,73.7,81282.11,24.9,1.0,0.0,0.0]
[1778034105800,73.7,81286.62,24.9,1.0,0.0,0.0]
[1778034106807,73.7,81288.03,24.9,1.0,0.0,0.0]
[1778034107814,73.7,81284.6,24.9,1.0,0.0,0.0]
[1778034108821,73.7,81276.64,24.9,1.0,0.0,0.0]
[1778034109827,73.7,81272.24,24.9,1.0,0.0,0.0]
[1778034110835,73.7,81271.69,24.9,1.0,0.0,0.0]
[1778034111842,73.7,81270.83,24.9,1.0,0.0,0.0]
[1778034112849,73.7,81272.9,24.9,1.0,0.0,0.0]
[1778034113863,73.7,81272.69,24.9,1.0,0.0,0.0]
[1778034114870,73.7,81271.88,24.9,1.0,0.0,0.0]
[1778034116884,73.7,81271.36,24.9,1.0,0.0,0.0]
[1778034117891,73.7,81270.73,24.9,1.0,0.0,0.0]
[1778034118898,73.7,81266.25,24.9,1.0,0.0,0.0]
[1778034119905,73.7,81265.2,24.9,1.0,0.0,0.0]
[1778034120912,73.7,81264.51,24.9,1.0,0.0,0.0]
[1778034122925,73.7,81264.89,24.9,1.0,0.0,0.0]
[1778034123933,73.7,81265.27,24.9,1.0,0.0,0.0]
[1778034124939,73.7,81264.75,24.9,1.0,0.0,0.0]
[1778034130982,73.7,81264.66,24.9,1.0,0.0,0.0]
[1778034131989,73.7,81264.41,24.9,1.0,0.0,0.0]
[1778034132996,73.7,81263.38,24.9,1.0,0.0,0.0]
[1778034134003,73.7,81264.11,24.9,1.0,0.0,0.0]
[1778034135010,73.7,81264.55,24.9,1.0,0.0,0.0]
[1778034136017,73.7,81265.87,24.9,1.0,0.0,0.0]
[1778034137024,73.7,81264.98,24.9,1.0,0.0,0.0]
[1778034140045,73.7,81259.3,24.9,1.0,0.0,0.0]
[1778034141052,73.7,81259.07,24.9,1.0,0.0,0.0]
[1778034142059,73.7,81258.56,24.9,1.0,0.0,0.0]
[1778034144073,73.7,81255.28,24.9,1.0,0.0,0.0]
[1778034145080,73.7,81254.27,24.9,1.0,0.0,0.0]
[1778034146086,73.7,81252.29,24.9,1.0,0.0,0.0]
[1778034147094,73.7,81252.91,24.9,1.0,0.0,0.0]
[1778034151122,73.7,81252.76,24.9,1.0,0.0,0.0]
[1778034153136,73.7,81251.63,24.9,1.0,0.0,0.0]
[1778034157164,73.7,81252.38,24.9,1.0,0.0,0.0]
[1778034158171,73.7,81252.67,24.9,1.0,0.0,0.0]
[1778034160185,73.7,81252.39,24.9,1.0,0.0,0.0]
[1778034162419,73.7,81252.39,24.9,1.0,0.0,0.0]
[1778034162483,73.7,81254.71,24.9,1.0,0.0,0.0]
[1778034163206,73.7,81250.61,24.9,1.0,0.0,0.0]
[1778034164213,73.7,81248.34,24.9,1.0,0.0,0.0]
[1778034167234,73.7,81246.12,24.9,1.0,0.0,0.0]
[1778034168241,73.7,81247.3,24.9,1.0,0.0,0.0]
[1778034169248,73.7,81249.86,24.9,1.0,0.0,0.0]
[1778034171264,73.7,81252.07,24.9,1.0,0.0,0.0]
[1778034172271,73.7,81253.3,24.9,1.0,0.0,0.0]
[1778034173278,73.7,81253.62,24.9,1.0,0.0,0.0]
[1778034174285,73.7,81254.23,24.9,1.0,0.0,0.0]
[1778034177306,73.7,81254.58,24.9,1.0,0.0,0.0]
[1778034178313,73.7,81255.52,24.9,1.0,0.0,0.0]
[1778034179320,73.7,81256.95,24.9,1.0,0.0,0.0]
[1778034180327,73.7,81257.25,24.9,1.0,0.0,0.0]
[1778034182341,73.7,81256.56,24.9,1.0,0.0,0.0]
[1778034183348,73.7,81256.97,24.9,1.0,0.0,0.0]
[1778034184354,73.7,81257.73,24.9,1.0,0.0,0.0]
[1778034186368,73.7,81257.28,24.9,1.0,0.0,0.0]
[1778034189389,73.7,81256.91,24.9,1.0,0.0,0.0]
[1778034191404,73.7,81256.58,24.9,1.0,0.0,0.0]
[1778034194425,73.7,81257.97,24.9,1.0,0.0,0.0]
[1778034196439,73.7,81262.89,24.9,1.0,0.0,0.0]
[1778034197446,73.7,81266.75,24.9,1.0,0.0,0.0]
[1778034198454,73.7,81270.5,24.9,1.0,0.0,0.0]
[1778034199461,73.7,81270.76,24.9,1.0,0.0,0.0]
[1778034200468,73.7,81270.41,24.9,1.0,0.0,0.0]
[1778034201474,73.7,81270.62,24.9,1.0,0.0,0.0]
[1778034203489,73.7,81276.64,24.9,1.0,0.0,0.0]
[1778034204496,73.7,81279.11,24.9,1.0,0.0,0.0]
[1778034205503,73.7,81279.4,24.9,1.0,0.0,0.0]
[1778034207517,73.7,81278.75,24.9,1.0,0.0,0.0]
[1778034208524,73.7,81279.39,24.9,1.0,0.0,0.0]
[1778034210537,73.7,81275.43,24.9,1.0,0.0,0.0]
[1778034212552,73.7,81277.19,24.9,1.0,0.0,0.0]
[1778034216580,73.7,81275.91,24.9,1.0,0.0,0.0]
[1778034217587,73.7,81275.25,24.9,1.0,0.0,0.0]
[1778034219602,73.7,81276.4,24.9,1.0,0.0,0.0]
[1778034220609,73.7,81278.17,24.9,1.0,0.0,0.0]
[1778034221616,73.7,81279.01,24.9,1.0,0.0,0.0]
[1778034224637,73.7,81276.99,24.9,1.0,0.0,0.0]
[1778034230679,73.7,81275.61,24.9,1.0,0.0,0.0]
[1778034234707,73.7,81275.28,24.9,1.0,0.0,0.0]
[1778034235714,73.7,81274.6,24.9,1.0,0.0,0.0]
[1778034236721,73.7,81272.91,24.9,1.0,0.0,0.0]
[1778034237727,73.7,81272.17,24.9,1.0,0.0,0.0]
[1778034239742,73.7,81271.65,24.9,1.0,0.0,0.0]
[1778034240749,73.7,81271.16,24.9,1.0,0.0,0.0]
[1778034241755,73.7,81270.55,24.9,1.0,0.0,0.0]
[1778034242763,73.7,81270.08,24.9,1.0,0.0,0.0]
[1778034243770,73.7,81270.89,24.9,1.0,0.0,0.0]
[1778034244777,73.7,81274.1,24.9,1.0,0.0,0.0]
[1778034245784,73.7,81275.65,24.9,1.0,0.0,0.0]
[1778034246791,73.7,81277.34,24.9,1.0,0.0,0.0]
[1778034247798,73.7,81277.79,24.9,1.0,0.0,0.0]
[1778034248805,73.7,81278.88,24.9,1.0,0.0,0.0]
[1778034249812,73.7,81278.25,24.9,1.0,0.0,0.0]
[1778034250819,73.7,81277.34,24.9,1.0,0.0,0.0]
[1778034251831,73.7,81275.31,24.9,1.0,0.0,0.0]
[1778034252838,73.7,81273.55,24.9,1.0,0.0,0.0]
[1778034253845,73.7,81271.87,24.9,1.0,0.0,0.0]
[1778034254852,73.7,81273.12,24.9,1.0,0.0,0.0]
[1778034255859,73.7,81273.58,24.9,1.0,0.0,0.0]
[1778034256866,73.7,81278.07,24.9,1.0,0.0,0.0]
[1778034257873,73.7,81278.46,24.9,1.0,0.0,0.0]
[1778034259887,73.7,81278.8,24.9,1.0,0.0,0.0]
[1778034260894,73.7,81276.94,24.9,1.0,0.0,0.0]
[1778034261901,73.7,81275.97,24.9,1.0,0.0,0.0]
[1778034262983,73.7,81275.97,24.9,1.0,0.0,0.0]
[1778034262995,73.7,81276.38,24.9,1.0,0.0,0.0]
[1778034263915,73.7,81287.24,24.9,1.0,0.0,0.0]
[1778034264921,73.7,81286.94,24.9,1.0,0.0,0.0]
[1778034265929,73.7,81286.36,24.9,1.0,0.0,0.0]
[1778034267944,73.7,81287.5,24.9,1.0,0.0,0.0]
[1778034269511,73.7,81286.63,24.9,1.0,0.0,0.0]
[1778034271972,73.7,81286.57,24.9,1.0,0.0,0.0]
[1778034272979,73.7,81286.16,24.9,1.0,0.0,0.0]
[1778034274993,73.7,81285.27,24.9,1.0,0.0,0.0]
[1778034276000,73.7,81284.99,24.9,1.0,0.0,0.0]
[1778034277006,73.7,81288.02,24.9,1.0,0.0,0.0]
[1778034278014,73.7,81287.73,24.9,1.0,0.0,0.0]
[1778034279021,73.7,81288.01,24.9,1.0,0.0,0.0]
[1778034280028,73.7,81287.38,24.9,1.0,0.0,0.0]
[1778034281035,73.7,81287.58,24.9,1.0,0.0,0.0]
[1778034284055,73.7,81286.38,24.9,1.0,0.0,0.0]
[1778034285063,73.7,81285.71,24.9,1.0,0.0,0.0]
[1778034286070,73.7,81284.39,24.9,1.0,0.0,0.0]
[1778034287077,73.7,81284.0,24.9,1.0,0.0,0.0]
[1778034288084,73.7,81283.61,24.9,1.0,0.0,0.0]
[1778034291105,73.7,81283.38,24.9,1.0,0.0,0.0]
[1778034292112,73.7,81282.67,24.9,1.0,0.0,0.0]
[1778034293119,73.7,81279.86,24.9,1.0,0.0,0.0]
[1778034294126,73.7,81277.67,24.9,1.0,0.0,0.0]
[1778034295133,73.7,81277.19,24.9,1.0,0.0,0.0]
[1778034296140,73.7,81277.85,24.9,1.0,0.0,0.0]
[1778034297147,73.7,81280.35,24.9,1.0,0.0,0.0]
[1778034298154,73.7,81279.63,24.9,1.0,0.0,0.0]
[1778034302182,73.7,81278.33,24.9,1.0,0.0,0.0]
[1778034303189,73.7,81277.44,24.9,1.0,0.0,0.0]
[1778034304196,73.7,81278.49,24.9,1.0,0.0,0.0]
[1778034305203,73.7,81277.86,24.9,1.0,0.0,0.0]
[1778034306210,73.7,81277.21,24.9,1.0,0.0,0.0]
[1778034307217,73.7,81276.75,24.9,1.0,0.0,0.0]
[1778034308224,73.7,81275.96,24.9,1.0,0.0,0.0]
[1778034309231,73.7,81275.04,24.9,1.0,0.0,0.0]
[1778034310238,73.7,81269.77,24.9,1.0,0.0,0.0]
[1778034311245,73.7,81265.7,24.9,1.0,0.0,0.0]
[1778034313259,73.7,81264.91,24.9,1.0,0.0,0.0]
[1778034314266,73.7,81262.19,24.9,1.0,0.0,0.0]
[1778034315273,73.7,81257.92,24.9,1.0,0.0,0.0]
[1778034316280,73.7,81257.05,24.9,1.0,0.0,0.0]
[1778034321315,73.7,81257.84,24.9,1.0,0.0,0.0]
[1778034322321,73.7,81255.35,24.9,1.0,0.0,0.0]
[1778034323329,73.7,81254.62,24.9,1.0,0.0,0.0]
[1778034325342,73.7,81254.15,24.9,1.0,0.0,0.0]
[1778034326350,73.7,81254.72,24.9,1.0,0.0,0.0]
[1778034327357,73.7,81254.29,24.9,1.0,0.0,0.0]
[1778034329371,73.7,81253.86,24.9,1.0,0.0,0.0]
[1778034330378,73.7,81254.98,24.9,1.0,0.0,0.0]
[1778034331385,73.7,81254.62,24.9,1.0,0.0,0.0]
[1778034335413,73.7,81255.45,24.9,1.0,0.0,0.0]
[1778034336420,73.7,81255.7,24.9,1.0,0.0,0.0]
[1778034337427,73.7,81255.14,24.9,1.0,0.0,0.0]
[1778034338433,73.7,81254.66,24.9,1.0,0.0,0.0]
[1778034339441,73.7,81255.01,24.9,1.0,0.0,0.0]
[1778034343469,73.7,81253.13,24.9,1.0,0.0,0.0]
[1778034344476,73.7,81252.35,24.9,1.0,0.0,0.0]
[1778034347497,73.7,81253.78,24.9,1.0,0.0,0.0]
[1778034348504,73.7,81252.81,24.9,1.0,0.0,0.0]
[1778034350517,73.7,81252.42,24.9,1.0,0.0,0.0]
[1778034351525,73.7,81254.52,24.9,1.0,0.0,0.0]
[1778034356560,73.7,81254.29,24.9,1.0,0.0,0.0]
[1778034357567,73.7,81254.55,24.9,1.0,0.0,0.0]
[1778034359581,73.7,81255.4,24.9,1.0,0.0,0.0]
[1778034360588,73.7,81256.03,24.9,1.0,0.0,0.0]
[1778034361596,73.7,81257.13,24.9,1.0,0.0,0.0]
[1778034363610,73.7,81256.66,24.9,1.0,0.0,0.0]
[1778034364327,73.7,81256.66,24.9,1.0,0.0,0.0]
[1778034364617,73.7,81253.53,24.9,1.0,0.0,0.0]
[1778034365624,73.7,81250.2,24.9,1.0,0.0,0.0]
[1778034366631,73.7,81249.24,24.9,1.0,0.0,0.0]
[1778034367638,73.7,81248.69,24.9,1.0,0.0,0.0]
[1778034370659,73.7,81247.94,24.9,1.0,0.0,0.0]
[1778034373680,73.7,81247.72,24.9,1.0,0.0,0.0]
[1778034375694,73.7,81246.85,24.9,1.0,0.0,0.0]
[1778034380001,73.7,81246.78,24.9,1.0,0.0,0.0]
[1778034379724,73.7,81242.96,24.9,1.0,0.0,0.0]
[1778034380729,73.7,81232.03,24.9,1.0,0.0,0.0]
[1778034381736,73.7,81225.14,24.9,1.0,0.0,0.0]
[1778034382743,73.7,81225.73,24.9,1.0,0.0,0.0]
[1778034383750,73.7,81222.59,24.9,1.0,0.0,0.0]
[1778034384757,73.7,81219.06,24.9,1.0,0.0,0.0]
[1778034385763,73.7,81217.41,24.9,1.0,0.0,0.0]
[1778034386627,73.7,81217.41,24.9,1.0,0.0,0.0]
[1778034386771,73.7,81209.4,24.9,1.0,0.0,0.0]
[1778034387509,73.7,81209.4,24.9,1.0,0.0,0.0]
[1778034387780,73.7,81196.32,24.9,1.0,0.0,0.0]
[1778034388791,73.7,81196.32,24.9,1.0,0.0,0.0]
[1778034388823,73.7,81193.36,24.9,1.0,0.0,0.0]
[1778034389794,73.7,81189.81,24.9,1.0,0.0,0.0]
[1778034390801,73.7,81188.1,24.9,1.0,0.0,0.0]
[1778034391808,73.7,81187.88,24.9,1.0,0.0,0.0]
[1778034392814,73.7,81188.65,24.9,1.0,0.0,0.0]
[1778034394829,73.7,81188.45,24.9,1.0,0.0,0.0]
[1778034395839,73.7,81188.86,24.9,1.0,0.0,0.0]
[1778034397854,73.7,81190.14,24.9,1.0,0.0,0.0]
[1778034398861,73.7,81190.63,24.9,1.0,0.0,0.0]
[1778034399868,73.7,81190.0,24.9,1.0,0.0,0.0]
[1778034401881,73.7,81191.0,24.9,1.0,0.0,0.0]
[1778034402889,73.7,81190.09,24.9,1.0,0.0,0.0]
[1778034403896,73.7,81194.92,24.9,1.0,0.0,0.0]
[1778034405910,73.7,81195.29,24.9,1.0,0.0,0.0]
[1778034406917,73.7,81195.86,24.9,1.0,0.0,0.0]
[1778034407924,73.7,81194.51,24.9,1.0,0.0,0.0]
[1778034408931,73.7,81193.4,24.9,1.0,0.0,0.0]
[1778034409938,73.7,81194.3,24.9,1.0,0.0,0.0]
[1778034410945,73.7,81195.87,24.9,1.0,0.0,0.0]
[1778034411951,73.7,81195.01,24.9,1.0,0.0,0.0]
[1778034412959,73.7,81191.88,24.9,1.0,0.0,0.0]
[1778034413965,73.7,81191.01,24.9,1.0,0.0,0.0]
[1778034414973,73.7,81187.03,24.9,1.0,0.0,0.0]
[1778034415980,73.7,81188.11,24.9,1.0,0.0,0.0]
[1778034417994,73.7,81188.66,24.9,1.0,0.0,0.0]
[1778034419000,73.7,81190.13,24.9,1.0,0.0,0.0]
[1778034420013,73.7,81198.1,24.9,1.0,0.0,0.0]
[1778034421017,73.7,81199.75,24.9,1.0,0.0,0.0]
[1778034422024,73.7,81196.91,24.9,1.0,0.0,0.0]
[1778034423031,73.7,81196.66,24.9,1.0,0.0,0.0]
[1778034424038,73.7,81192.41,24.9,1.0,0.0,0.0]
[1778034425045,73.7,81193.07,24.9,1.0,0.0,0.0]
[1778034426052,73.7,81193.58,24.9,1.0,0.0,0.0]
[1778034427058,73.7,81194.32,24.9,1.0,0.0,0.0]
[1778034428066,73.7,81193.51,24.9,1.0,0.0,0.0]
[1778034430080,73.7,81193.89,24.9,1.0,0.0,0.0]
[1778034431087,73.7,81193.7,24.9,1.0,0.0,0.0]
[1778034433101,73.7,81193.01,24.9,1.0,0.0,0.0]
[1778034434108,73.7,81194.99,24.9,1.0,0.0,0.0]
[1778034435115,73.7,81194.51,24.9,1.0,0.0,0.0]
[1778034437129,73.7,81195.74,24.9,1.0,0.0,0.0]
[1778034442163,73.7,81195.85,24.9,1.0,0.0,0.0]
[1778034443171,73.7,81195.14,24.9,1.0,0.0,0.0]
[1778034445185,73.7,81193.15,24.9,1.0,0.0,0.0]
[1778034446192,73.7,81191.79,24.9,1.0,0.0,0.0]
[1778034447199,73.7,81191.25,24.9,1.0,0.0,0.0]
[1778034449213,73.7,81192.13,24.9,1.0,0.0,0.0]
[1778034450220,73.7,81191.48,24.9,1.0,0.0,0.0]
[1778034451227,73.7,81191.16,24.9,1.0,0.0,0.0]
[1778034452234,73.7,81189.99,24.9,1.0,0.0,0.0]
[1778034454248,73.7,81190.56,24.9,1.0,0.0,0.0]
[1778034455255,73.7,81192.77,24.9,1.0,0.0,0.0]
[1778034456262,73.7,81191.9,24.9,1.0,0.0,0.0]
[1778034458276,73.7,81191.46,24.9,1.0,0.0,0.0]
[1778034459283,73.7,81191.88,24.9,1.0,0.0,0.0]
[1778034461296,73.7,81192.09,24.9,1.0,0.0,0.0]
[1778034462306,73.7,81192.59,24.9,1.0,0.0,0.0]
[1778034463313,73.7,81192.04,24.9,1.0,0.0,0.0]
[1778034465327,73.7,81192.27,24.9,1.0,0.0,0.0]
[1778034467341,73.7,81191.6,24.9,1.0,0.0,0.0]
[1778034468348,73.7,81191.05,24.9,1.0,0.0,0.0]
[1778034469355,73.7,81191.7,24.9,1.0,0.0,0.0]
[1778034470362,73.7,81190.66,24.9,1.0,0.0,0.0]
[1778034471369,73.7,81188.83,24.9,1.0,0.0,0.0]
[1778034472376,73.7,81186.38,24.9,1.0,0.0,0.0]
[1778034473383,73.7,81183.5,24.9,1.0,0.0,0.0]
[1778034474390,73.7,81182.69,24.9,1.0,0.0,0.0]
[1778034475397,73.7,81182.43,24.9,1.0,0.0,0.0]
[1778034477411,73.7,81176.93,24.9,1.0,0.0,0.0]
[1778034478418,73.7,81175.46,24.9,1.0,0.0,0.0]
[1778034479425,73.7,81173.54,24.9,1.0,0.0,0.0]
[1778034480432,73.7,81173.77,24.9,1.0,0.0,0.0]
[1778034481439,73.7,81167.36,24.9,1.0,0.0,0.0]
[1778034482446,73.7,81165.28,24.9,1.0,0.0,0.0]
[1778034483453,73.7,81164.89,24.9,1.0,0.0,0.0]
[1778034485073,73.7,81164.89,24.9,1.0,0.0,0.0]
[1778034484460,73.7,81164.07,24.9,1.0,0.0,0.0]
[1778034485467,73.7,81162.81,24.9,1.0,0.0,0.0]
[1778034486284,73.7,81162.81,24.9,1.0,0.0,0.0]
[1778034486479,73.7,81150.64,24.9,1.0,0.0,0.0]
[1778034487317,73.7,81150.64,24.9,1.0,0.0,0.0]
[1778034487481,73.7,81146.97,24.9,1.0,0.0,0.0]
[1778034488488,73.7,81144.51,24.9,1.0,0.0,0.0]
[1778034489496,73.7,81144.27,24.9,1.0,0.0,0.0]
[1778034490502,73.7,81143.99,24.9,1.0,0.0,0.0]
[1778034491509,73.7,81141.15,24.9,1.0,0.0,0.0]
[1778034492516,73.7,81142.55,24.9,1.0,0.0,0.0]
[1778034494530,73.7,81142.91,24.9,1.0,0.0,0.0]
[1778034495537,73.7,81141.85,24.9,1.0,0.0,0.0]
[1778034496543,73.7,81137.87,24.9,1.0,0.0,0.0]
[1778034497551,73.7,81137.59,24.9,1.0,0.0,0.0]
[1778034499565,73.7,81137.16,24.9,1.0,0.0,0.0]
[1778034500572,73.7,81133.87,24.9,1.0,0.0,0.0]
[1778034501579,73.7,81129.97,24.9,1.0,0.0,0.0]
[1778034502586,73.7,81130.62,24.9,1.0,0.0,0.0]
[1778034503912,73.7,81129.33,24.9,1.0,0.0,0.0]
[1778034504600,73.7,81129.8,24.9,1.0,0.0,0.0]
[1778034505607,73.7,81131.08,24.9,1.0,0.0,0.0]
[1778034506613,73.7,81129.03,24.9,1.0,0.0,0.0]
[1778034507621,73.7,81128.64,24.9,1.0,0.0,0.0]
[1778034509635,73.7,81130.73,24.9,1.0,0.0,0.0]
[1778034510642,73.7,81129.21,24.9,1.0,0.0,0.0]
[1778034511649,73.7,81134.35,24.9,1.0,0.0,0.0]
[1778034513663,73.7,81136.12,24.9,1.0,0.0,0.0]
[1778034514670,73.7,81146.98,24.9,1.0,0.0,0.0]
[1778034515677,73.7,81150.28,24.9,1.0,0.0,0.0]
[1778034516684,73.7,81149.94,24.9,1.0,0.0,0.0]
[1778034517691,73.7,81151.42,24.9,1.0,0.0,0.0]
[1778034518698,73.7,81152.3,24.9,1.0,0.0,0.0]
[1778034519705,73.7,81154.77,24.9,1.0,0.0,0.0]
[1778034520711,73.7,81153.81,24.9,1.0,0.0,0.0]
[1778034521719,73.7,81157.76,24.9,1.0,0.0,0.0]
[1778034522726,73.7,81156.83,24.9,1.0,0.0,0.0]
[1778034524739,73.7,81154.97,24.9,1.0,0.0,0.0]
[1778034525747,73.7,81155.19,24.9,1.0,0.0,0.0]
[1778034528768,73.7,81151.6,24.9,1.0,0.0,0.0]
[1778034529775,73.7,81146.29,24.9,1.0,0.0,0.0]
[1778034530782,73.7,81143.9,24.9,1.0,0.0,0.0]
[1778034531788,73.7,81144.34,24.9,1.0,0.0,0.0]
[1778034532796,73.7,81144.63,24.9,1.0,0.0,0.0]
[1778034533803,73.7,81142.62,24.9,1.0,0.0,0.0]
[1778034534810,73.7,81140.98,24.9,1.0,0.0,0.0]
[1778034535817,73.7,81138.5,24.9,1.0,0.0,0.0]
[1778034537830,73.7,81138.87,24.9,1.0,0.0,0.0]
[1778034538837,73.7,81141.92,24.9,1.0,0.0,0.0]
[1778034539845,73.7,81142.84,24.9,1.0,0.0,0.0]
[1778034541859,73.7,81142.39,24.9,1.0,0.0,0.0]
[1778034542866,73.7,81147.93,24.9,1.0,0.0,0.0]
[1778034544880,73.7,81148.46,24.9,1.0,0.0,0.0]
[1778034545886,73.7,81148.82,24.9,1.0,0.0,0.0]
[1778034547141,73.7,81148.82,24.9,1.0,0.0,0.0]
[1778034546894,73.7,81149.4,24.9,1.0,0.0,0.0]
[1778034547901,73.7,81161.6,24.9,1.0,0.0,0.0]
[1778034548309,73.7,81161.6,24.9,1.0,0.0,0.0]
[1778034548908,73.7,81161.12,24.9,1.0,0.0,0.0]
[1778034549915,73.7,81162.76,24.9,1.0,0.0,0.0]
[1778034551929,73.7,81163.58,24.9,1.0,0.0,0.0]
[1778034555957,73.7,81163.09,24.9,1.0,0.0,0.0]
[1778034557971,73.7,81162.44,24.9,1.0,0.0,0.0]
[1778034558979,73.7,81159.94,24.9,1.0,0.0,0.0]
[1778034559985,73.7,81156.23,24.9,1.0,0.0,0.0]
[1778034560992,73.7,81150.72,24.9,1.0,0.0,0.0]
[1778034563006,73.7,81150.0,24.9,1.0,0.0,0.0]
[1778034564015,73.7,81149.7,24.9,1.0,0.0,0.0]
[1778034565020,73.7,81150.73,24.9,1.0,0.0,0.0]
[1778034566026,73.7,81149.35,24.9,1.0,0.0,0.0]
[1778034567034,73.7,81148.15,24.9,1.0,0.0,0.0]
[1778034568041,73.7,81146.22,24.9,1.0,0.0,0.0]
[1778034569048,73.7,81145.17,24.9,1.0,0.0,0.0]
[1778034571062,73.7,81144.39,24.9,1.0,0.0,0.0]
[1778034573076,73.7,81140.48,24.9,1.0,0.0,0.0]
[1778034573367,73.7,81140.48,24.9,1.0,0.0,0.0]
[1778034574083,73.7,81134.66,24.9,1.0,0.0,0.0]
[1778034575090,73.7,81134.95,24.9,1.0,0.0,0.0]
[1778034576097,73.7,81134.61,24.9,1.0,0.0,0.0]
[1778034577104,73.7,81134.4,24.9,1.0,0.0,0.0]
[1778034578111,73.7,81134.62,24.9,1.0,0.0,0.0]
[1778034579118,73.7,81134.93,24.9,1.0,0.0,0.0]
[1778034580125,73.7,81135.45,24.9,1.0,0.0,0.0]
[1778034581132,73.7,81134.86,24.9,1.0,0.0,0.0]
[1778034584152,73.7,81134.48,24.9,1.0,0.0,0.0]
[1778034588181,73.7,81133.98,24.9,1.0,0.0,0.0]
[1778034591202,73.7,81134.73,24.9,1.0,0.0,0.0]
[1778034592209,73.7,81133.73,24.9,1.0,0.0,0.0]
[1778034593216,73.7,81133.97,24.9,1.0,0.0,0.0]
[1778034597243,73.7,81133.76,24.9,1.0,0.0,0.0]
[1778034598251,73.7,81133.45,24.9,1.0,0.0,0.0]
[1778034599258,73.7,81133.72,24.9,1.0,0.0,0.0]
[1778034601272,73.7,81129.63,24.9,1.0,0.0,0.0]
[1778034602279,73.7,81125.92,24.9,1.0,0.0,0.0]
[1778034603286,73.7,81125.14,24.9,1.0,0.0,0.0]
[1778034604293,73.7,81124.66,24.9,1.0,0.0,0.0]
[1778034605300,73.7,81125.16,24.9,1.0,0.0,0.0]
[1778034608321,73.7,81124.55,24.9,1.0,0.0,0.0]
[1778034609328,73.7,81123.73,24.9,1.0,0.0,0.0]
[1778034610335,73.7,81123.47,24.9,1.0,0.0,0.0]
[1778034612360,73.7,81122.27,24.9,1.0,0.0,0.0]
[1778034613367,73.7,81119.85,24.9,1.0,0.0,0.0]
[1778034614376,73.7,81117.44,24.9,1.0,0.0,0.0]
[1778034615383,73.7,81114.97,24.9,1.0,0.0,0.0]
[1778034619339,73.7,81115.16,24.9,1.0,0.0,0.0]
[1778034619410,73.7,81114.73,24.9,1.0,0.0,0.0]
[1778034620439,73.7,81114.73,24.9,1.0,0.0,0.0]
[1778034620473,73.7,81112.19,24.9,1.0,0.0,0.0]
[1778034622432,73.7,81112.0,24.9,1.0,0.0,0.0]
[1778034624446,73.7,81114.78,24.9,1.0,0.0,0.0]
[1778034625453,73.7,81115.77,24.9,1.0,0.0,0.0]
[1778034626460,73.7,81115.06,24.9,1.0,0.0,0.0]
[1778034628479,73.7,81115.44,24.9,1.0,0.0,0.0]
[1778034629610,73.7,81115.44,24.9,1.0,0.0,0.0]
[1778034629649,73.7,81116.03,24.9,1.0,0.0,0.0]
[1778034630496,73.7,81128.82,24.9,1.0,0.0,0.0]
[1778034631503,73.7,81132.35,24.9,1.0,0.0,0.0]
[1778034632510,73.7,81131.79,24.9,1.0,0.0,0.0]
[1778034633517,73.7,81131.2,24.9,1.0,0.0,0.0]
[1778034634524,73.7,81130.95,24.9,1.0,0.0,0.0]
[1778034636538,73.7,81131.39,24.9,1.0,0.0,0.0]
[1778034637546,73.7,81127.26,24.9,1.0,0.0,0.0]
[1778034638552,73.7,81122.03,24.9,1.0,0.0,0.0]
[1778034639559,73.7,81119.03,24.9,1.0,0.0,0.0]
[1778034640567,73.7,81119.87,24.9,1.0,0.0,0.0]
[1778034641573,73.7,81120.12,24.9,1.0,0.0,0.0]
[1778034642580,73.7,81119.41,24.9,1.0,0.0,0.0]
[1778034643588,73.7,81118.76,24.9,1.0,0.0,0.0]
[1778034644594,73.7,81120.38,24.9,1.0,0.0,0.0]
[1778034645601,73.7,81118.4,24.9,1.0,0.0,0.0]
[1778034646608,73.7,81115.55,24.9,1.0,0.0,0.0]
[1778034647614,73.7,81114.8,24.9,1.0,0.0,0.0]
[1778034648622,73.7,81114.42,24.9,1.0,0.0,0.0]
[1778034650637,73.7,81116.43,24.9,1.0,0.0,0.0]
[1778034652651,73.7,81115.68,24.9,1.0,0.0,0.0]
[1778034653657,73.7,81117.17,24.9,1.0,0.0,0.0]
[1778034654666,73.7,81116.11,24.9,1.0,0.0,0.0]
[1778034655672,73.7,81112.8,24.9,1.0,0.0,0.0]
[1778034656679,73.7,81111.89,24.9,1.0,0.0,0.0]
[1778034658693,73.7,81108.44,24.9,1.0,0.0,0.0]
[1778034659700,73.7,81106.79,24.9,1.0,0.0,0.0]
[1778034660707,73.7,81103.46,24.9,1.0,0.0,0.0]
[1778034661714,73.7,81102.14,24.9,1.0,0.0,0.0]
[1778034662721,73.7,81102.95,24.9,1.0,0.0,0.0]
[1778034663728,73.7,81103.4,24.9,1.0,0.0,0.0]
[1778034664735,73.7,81104.18,24.9,1.0,0.0,0.0]
[1778034666749,73.7,81103.36,24.9,1.0,0.0,0.0]
[1778034667756,73.7,81104.02,24.9,1.0,0.0,0.0]
[1778034670777,73.7,81103.78,24.9,1.0,0.0,0.0]
[1778034671784,73.7,81102.75,24.9,1.0,0.0,0.0]
[1778034673800,73.7,81097.45,24.9,1.0,0.0,0.0]
[1778034674808,73.7,81094.69,24.9,1.0,0.0,0.0]
[1778034675817,73.7,81092.33,24.9,1.0,0.0,0.0]
[1778034676827,73.7,81095.53,24.9,1.0,0.0,0.0]
[1778034677839,73.7,81099.06,24.9,1.0,0.0,0.0]
[1778034678846,73.7,81101.38,24.9,1.0,0.0,0.0]
[1778034681867,73.7,81100.7,24.9,1.0,0.0,0.0]
[1778034682874,73.7,81102.12,24.9,1.0,0.0,0.0]
[1778034684888,73.7,81104.53,24.9,1.0,0.0,0.0]
[1778034686902,73.7,81103.23,24.9,1.0,0.0,0.0]
[1778034689923,73.7,81100.54,24.9,1.0,0.0,0.0]
[1778034690929,73.7,81100.9,24.9,1.0,0.0,0.0]
[1778034691936,73.7,81101.02,24.9,1.0,0.0,0.0]
[1778034693950,73.7,81105.97,24.9,1.0,0.0,0.0]
[1778034694958,73.7,81105.05,24.9,1.0,0.0,0.0]
[1778034696064,73.7,81100.52,24.9,1.0,0.0,0.0]
[1778034696972,73.7,81103.46,24.9,1.0,0.0,0.0]
[1778034697979,73.7,81107.68,24.9,1.0,0.0,0.0]
[1778034698988,73.7,81108.95,24.9,1.0,0.0,0.0]
[1778034699995,73.7,81108.71,24.9,1.0,0.0,0.0]
[1778034701002,73.7,81113.09,24.9,1.0,0.0,0.0]
[1778034702009,73.7,81105.52,24.9,1.0,0.0,0.0]
[1778034704022,73.7,81104.2,24.9,1.0,0.0,0.0]
[1778034705030,73.7,81103.1,24.9,1.0,0.0,0.0]
[1778034706037,73.7,81101.92,24.9,1.0,0.0,0.0]
[1778034707044,73.7,81102.23,24.9,1.0,0.0,0.0]
[1778034710065,73.7,81102.72,24.9,1.0,0.0,0.0]
[1778034711072,73.7,81104.19,24.9,1.0,0.0,0.0]
[1778034712078,73.7,81109.36,24.9,1.0,0.0,0.0]
[1778034713086,73.7,81111.35,24.9,1.0,0.0,0.0]
[1778034714093,73.7,81114.14,24.9,1.0,0.0,0.0]
[1778034715100,73.7,81109.34,24.9,1.0,0.0,0.0]
[1778034716106,73.7,81108.26,24.9,1.0,0.0,0.0]
[1778034717114,73.7,81106.91,24.9,1.0,0.0,0.0]
[1778034718121,73.7,81104.84,24.9,1.0,0.0,0.0]
[1778034719128,73.7,81101.79,24.9,1.0,0.0,0.0]
[1778034720135,73.7,81102.08,24.9,1.0,0.0,0.0]
[1778034721142,73.7,81101.8,24.9,1.0,0.0,0.0]
[1778034722148,73.7,81101.22,24.9,1.0,0.0,0.0]
[1778034723156,73.7,81100.14,24.9,1.0,0.0,0.0]
[1778034724163,73.7,81098.79,24.9,1.0,0.0,0.0]
[1778034725170,73.7,81099.54,24.9,1.0,0.0,0.0]
[1778034726177,73.7,81098.63,24.9,1.0,0.0,0.0]
[1778034727184,73.7,81094.92,24.9,1.0,0.0,0.0]
[1778034731212,73.7,81099.69,24.9,1.0,0.0,0.0]
[1778034732218,73.7,81104.4,24.9,1.0,0.0,0.0]
[1778034733226,73.7,81103.86,24.9,1.0,0.0,0.0]
[1778034734233,73.7,81103.27,24.9,1.0,0.0,0.0]
[1778034735240,73.7,81103.54,24.9,1.0,0.0,0.0]
[1778034736247,73.7,81106.97,24.9,1.0,0.0,0.0]
[1778034737254,73.7,81110.73,24.9,1.0,0.0,0.0]
[1778034738261,73.7,81115.51,24.9,1.0,0.0,0.0]
[1778034739268,73.7,81117.24,24.9,1.0,0.0,0.0]
[1778034740275,73.7,81121.98,24.9,1.0,0.0,0.0]
[1778034741282,73.7,81122.52,24.9,1.0,0.0,0.0]
[1778034742289,73.7,81124.72,24.9,1.0,0.0,0.0]
[1778034743298,73.7,81124.4,24.9,1.0,0.0,0.0]
[1778034744303,73.7,81124.64,24.9,1.0,0.0,0.0]
[1778034746318,73.7,81125.03,24.9,1.0,0.0,0.0]
[1778034747325,73.7,81128.52,24.9,1.0,0.0,0.0]
[1778034748332,73.7,81127.97,24.9,1.0,0.0,0.0]
[1778034749339,73.7,81128.32,24.9,1.0,0.0,0.0]
[1778034750345,73.7,81129.23,24.9,1.0,0.0,0.0]
[1778034751353,73.7,81129.18,24.9,1.0,0.0,0.0]
[1778034753366,73.7,81128.65,24.9,1.0,0.0,0.0]
[1778034754374,73.7,81128.92,24.9,1.0,0.0,0.0]
[1778034756387,73.7,81127.38,24.9,1.0,0.0,0.0]
[1778034757395,73.7,81126.6,24.9,1.0,0.0,0.0]
[1778034758402,73.7,81118.42,24.9,1.0,0.0,0.0]
[1778034759409,73.7,81122.48,24.9,1.0,0.0,0.0]
[1778034760416,73.7,81124.45,24.9,1.0,0.0,0.0]
[1778034761423,73.7,81124.75,24.9,1.0,0.0,0.0]
[1778034762430,73.7,81129.07,24.9,1.0,0.0,0.0]
[1778034763437,73.7,81130.83,24.9,1.0,0.0,0.0]
[1778034764444,73.7,81131.5,24.9,1.0,0.0,0.0]
[1778034765451,73.7,81131.27,24.9,1.0,0.0,0.0]
[1778034766457,73.7,81130.98,24.9,1.0,0.0,0.0]
[1778034771493,73.7,81130.94,24.9,1.0,0.0,0.0]
[1778034777535,73.7,81132.03,24.9,1.0,0.0,0.0]
[1778034778541,73.7,81133.29,24.9,1.0,0.0,0.0]
[1778034779549,73.7,81132.91,24.9,1.0,0.0,0.0]
[1778034780556,73.7,81131.97,24.9,1.0,0.0,0.0]
[1778034781563,73.7,81132.44,24.9,1.0,0.0,0.0]
[1778034784584,73.7,81132.95,24.9,1.0,0.0,0.0]
[1778034786598,73.7,81128.13,24.9,1.0,0.0,0.0]
[1778034788612,73.7,81128.75,24.9,1.0,0.0,0.0]
[1778034789619,73.7,81127.92,24.9,1.0,0.0,0.0]
[1778034794656,73.7,81128.8,24.9,1.0,0.0,0.0]
[1778034796669,73.7,81128.18,24.9,1.0,0.0,0.0]
[1778034797676,73.7,81128.73,24.9,1.0,0.0,0.0]
[1778034798684,73.7,81127.65,24.9,1.0,0.0,0.0]
[1778034799691,73.7,81120.45,24.9,1.0,0.0,0.0]
[1778034800697,73.7,81117.53,24.9,1.0,0.0,0.0]
[1778034801704,73.7,81116.52,24.9,1.0,0.0,0.0]
[1778034802712,73.7,81116.73,24.9,1.0,0.0,0.0]
[1778034803718,73.7,81119.62,24.9,1.0,0.0,0.0]
[1778034804726,73.7,81123.27,24.9,1.0,0.0,0.0]
[1778034805733,73.7,81122.09,24.9,1.0,0.0,0.0]
[1778034806740,73.7,81120.55,24.9,1.0,0.0,0.0]
[1778034807747,73.7,81113.93,24.9,1.0,0.0,0.0]
[1778034808754,73.7,81111.99,24.9,1.0,0.0,0.0]
[1778034809762,73.7,81111.68,24.9,1.0,0.0,0.0]
[1778034811777,73.7,81111.41,24.9,1.0,0.0,0.0]
[1778034812784,73.7,81109.03,24.9,1.0,0.0,0.0]
[1778034816813,73.7,81102.94,24.9,1.0,0.0,0.0]
[1778034817820,73.7,81099.71,24.9,1.0,0.0,0.0]
[1778034818829,73.7,81099.3,24.9,1.0,0.0,0.0]
[1778034819834,73.7,81097.61,24.9,1.0,0.0,0.0]
[1778034820841,73.7,81098.74,24.9,1.0,0.0,0.0]
[1778034821848,73.7,81098.44,24.9,1.0,0.0,0.0]
[1778034823862,73.7,81098.94,24.9,1.0,0.0,0.0]
[1778034824869,73.7,81098.55,24.9,1.0,0.0,0.0]
[1778034825876,73.7,81098.86,24.9,1.0,0.0,0.0]
[1778034828897,73.7,81097.47,24.9,1.0,0.0,0.0]
[1778034829904,73.7,81096.79,24.9,1.0,0.0,0.0]
[1778034831918,73.7,81097.03,24.9,1.0,0.0,0.0]
[1778034832925,73.7,81096.24,24.9,1.0,0.0,0.0]
[1778034833932,73.7,81095.88,24.9,1.0,0.0,0.0]
[1778034835946,73.7,81097.1,24.9,1.0,0.0,0.0]
[1778034836953,73.7,81099.28,24.9,1.0,0.0,0.0]
[1778034837959,73.7,81100.01,24.9,1.0,0.0,0.0]
[1778034838967,73.7,81100.46,24.9,1.0,0.0,0.0]
[1778034839974,73.7,81100.01,24.9,1.0,0.0,0.0]
[1778034840981,73.7,81099.7,24.9,1.0,0.0,0.0]
[1778034841988,73.7,81102.02,24.9,1.0,0.0,0.0]
[1778034844003,73.7,81102.3,24.9,1.0,0.0,0.0]
[1778034845009,73.7,81099.48,24.9,1.0,0.0,0.0]
[1778034846016,73.7,81099.12,24.9,1.0,0.0,0.0]
[1778034847023,73.7,81095.53,24.9,1.0,0.0,0.0]
[1778034848030,73.7,81094.65,24.9,1.0,0.0,0.0]
[1778034853065,73.7,81094.26,24.9,1.0,0.0,0.0]
[1778034854072,73.7,81093.56,24.9,1.0,0.0,0.0]
[1778034855734,73.7,81093.55,24.9,1.0,0.0,0.0]
[1778034856085,73.7,81092.74,24.9,1.0,0.0,0.0]
[1778034858100,73.7,81092.43,24.9,1.0,0.0,0.0]
[1778034859107,73.7,81091.06,24.9,1.0,0.0,0.0]
[1778034860114,73.7,81088.51,24.9,1.0,0.0,0.0]
[1778034862128,73.7,81090.83,24.9,1.0,0.0,0.0]
[1778034863159,73.7,81092.09,24.9,1.0,0.0,0.0]
[1778034864166,73.7,81091.31,24.9,1.0,0.0,0.0]
[1778034865195,73.7,81085.13,24.9,1.0,0.0,0.0]
[1778034866202,73.7,81081.53,24.9,1.0,0.0,0.0]
[1778034867209,73.7,81081.86,24.9,1.0,0.0,0.0]
[1778034868216,73.7,81082.66,24.9,1.0,0.0,0.0]
[1778034869223,73.7,81081.83,24.9,1.0,0.0,0.0]
[1778034871237,73.7,81080.42,24.9,1.0,0.0,0.0]
[1778034875265,73.7,81079.86,24.9,1.0,0.0,0.0]
[1778034876272,73.7,81080.25,24.9,1.0,0.0,0.0]
[1778034877279,73.7,81079.84,24.9,1.0,0.0,0.0]
[1778034878286,73.7,81080.21,24.9,1.0,0.0,0.0]
[1778034880300,73.7,81078.64,24.9,1.0,0.0,0.0]
[1778034881307,73.7,81078.07,24.9,1.0,0.0,0.0]
[1778034882314,73.7,81078.56,24.9,1.0,0.0,0.0]
[1778034883321,73.7,81077.94,24.9,1.0,0.0,0.0]
[1778034884328,73.7,81074.4,24.9,1.0,0.0,0.0]
[1778034885335,73.7,81073.21,24.9,1.0,0.0,0.0]
[1778034886364,73.7,81073.21,24.9,1.0,0.0,0.0]
[1778034886398,73.7,81070.9,24.9,1.0,0.0,0.0]
[1778034887428,73.7,81070.9,24.9,1.0,0.0,0.0]
[1778034887474,73.7,81067.63,24.9,1.0,0.0,0.0]
[1778034888356,73.7,81065.47,24.9,1.0,0.0,0.0]
[1778034889363,73.7,81060.1,24.9,1.0,0.0,0.0]
[1778034890374,73.7,81058.79,24.9,1.0,0.0,0.0]
[1778034891379,73.7,81056.12,24.9,1.0,0.0,0.0]
[1778034892386,73.7,81057.22,24.9,1.0,0.0,0.0]
[1778034893393,73.7,81058.76,24.9,1.0,0.0,0.0]
[1778034894400,73.7,81059.83,24.9,1.0,0.0,0.0]
[1778034895407,73.7,81059.1,24.9,1.0,0.0,0.0]
[1778034896414,73.7,81058.82,24.9,1.0,0.0,0.0]
[1778034897421,73.7,81056.76,24.9,1.0,0.0,0.0]
[1778034898428,73.7,81055.91,24.9,1.0,0.0,0.0]
[1778034899435,73.7,81056.15,24.9,1.0,0.0,0.0]
[1778034900442,73.7,81056.45,24.9,1.0,0.0,0.0]
[1778034902456,73.7,81053.23,24.9,1.0,0.0,0.0]
[1778034903463,73.7,81051.8,24.9,1.0,0.0,0.0]
[1778034904470,73.7,81048.61,24.9,1.0,0.0,0.0]
[1778034905477,73.7,81050.89,24.9,1.0,0.0,0.0]
[1778034906483,73.7,81050.52,24.9,1.0,0.0,0.0]
[1778034908498,73.7,81050.7,24.9,1.0,0.0,0.0]
[1778034909505,73.7,81050.33,24.9,1.0,0.0,0.0]
[1778034911519,73.7,81049.77,24.9,1.0,0.0,0.0]
[1778034914539,73.7,81050.21,24.9,1.0,0.0,0.0]
[1778034915547,73.7,81049.51,24.9,1.0,0.0,0.0]
[1778034917561,73.7,81049.04,24.9,1.0,0.0,0.0]
[1778034920582,73.7,81055.5,24.9,1.0,0.0,0.0]
[1778034921589,73.7,81058.35,24.9,1.0,0.0,0.0]
[1778034922596,73.7,81058.07,24.9,1.0,0.0,0.0]
[1778034923603,73.7,81066.02,24.9,1.0,0.0,0.0]
[1778034924610,73.7,81068.85,24.9,1.0,0.0,0.0]
[1778034925617,73.7,81067.72,24.9,1.0,0.0,0.0]
[1778034926624,73.7,81070.52,24.9,1.0,0.0,0.0]
[1778034927633,73.7,81073.78,24.9,1.0,0.0,0.0]
[1778034928646,73.7,81075.75,24.9,1.0,0.0,0.0]
[1778034929652,73.7,81077.02,24.9,1.0,0.0,0.0]
[1778034930659,73.7,81078.03,24.9,1.0,0.0,0.0]
[1778034931666,73.7,81078.0,24.9,1.0,0.0,0.0]
[1778034932674,73.7,81077.82,24.9,1.0,0.0,0.0]
[1778034934688,73.7,81078.97,24.9,1.0,0.0,0.0]
[1778034935695,73.7,81078.82,24.9,1.0,0.0,0.0]
[1778034937708,73.7,81073.07,24.9,1.0,0.0,0.0]
[1778034938715,73.7,81071.59,24.9,1.0,0.0,0.0]
[1778034939723,73.7,81069.45,24.9,1.0,0.0,0.0]
[1778034940730,73.7,81066.55,24.9,1.0,0.0,0.0]
[1778034941737,73.7,81065.63,24.9,1.0,0.0,0.0]
[1778034942744,73.7,81066.82,24.9,1.0,0.0,0.0]
[1778034943751,73.7,81067.47,24.9,1.0,0.0,0.0]
[1778034944758,73.7,81067.05,24.9,1.0,0.0,0.0]
[1778034945765,73.7,81067.31,24.9,1.0,0.0,0.0]
[1778034947780,73.7,81067.86,24.9,1.0,0.0,0.0]
[1778034948787,73.7,81064.62,24.9,1.0,0.0,0.0]
[1778034949794,73.7,81064.0,24.9,1.0,0.0,0.0]
[1778034950801,73.7,81062.88,24.9,1.0,0.0,0.0]
[1778034951808,73.7,81062.44,24.9,1.0,0.0,0.0]
[1778034952814,73.7,81062.14,24.9,1.0,0.0,0.0]
[1778034953822,73.7,81062.53,24.9,1.0,0.0,0.0]
[1778034954829,73.7,81064.25,24.9,1.0,0.0,0.0]
[1778034955836,73.7,81064.46,24.9,1.0,0.0,0.0]
[1778034956843,73.7,81064.11,24.9,1.0,0.0,0.0]
[1778034958877,73.7,81064.11,24.9,1.0,0.0,0.0]
[1778034958909,73.7,81064.11,24.9,1.0,0.0,0.0]
[1778034958930,73.7,81066.66,24.9,1.0,0.0,0.0]
[1778034959929,73.7,81066.66,24.9,1.0,0.0,0.0]
[1778034960026,73.7,81083.99,24.9,1.0,0.0,0.0]
[1778034960871,73.7,81088.01,24.9,1.0,0.0,0.0]
[1778034961878,73.7,81088.15,24.9,1.0,0.0,0.0]
[1778034962885,73.7,81087.55,24.9,1.0,0.0,0.0]
[1778034963892,73.7,81085.76,24.9,1.0,0.0,0.0]
[1778034964899,73.7,81083.84,24.9,1.0,0.0,0.0]
[1778034965906,73.7,81082.95,24.9,1.0,0.0,0.0]
[1778034967920,73.7,81084.22,24.9,1.0,0.0,0.0]
[1778034968927,73.7,81082.31,24.9,1.0,0.0,0.0]
[1778034969934,73.7,81081.95,24.9,1.0,0.0,0.0]
[1778034970941,73.7,81080.91,24.9,1.0,0.0,0.0]
[1778034972955,73.7,81078.72,24.9,1.0,0.0,0.0]
[1778034974969,73.7,81079.22,24.9,1.0,0.0,0.0]
[1778034975976,73.7,81079.51,24.9,1.0,0.0,0.0]
[1778034976983,73.7,81080.12,24.9,1.0,0.0,0.0]
[1778034978997,73.7,81080.49,24.9,1.0,0.0,0.0]
[1778034980015,73.7,81074.84,24.9,1.0,0.0,0.0]
[1778034981012,73.7,81071.24,24.9,1.0,0.0,0.0]
[1778034982019,73.7,81070.73,24.9,1.0,0.0,0.0]
[1778034983026,73.7,81071.2,24.9,1.0,0.0,0.0]
[1778034984033,73.7,81074.78,24.9,1.0,0.0,0.0]
[1778034985040,73.7,81077.02,24.9,1.0,0.0,0.0]
[1778034986047,73.7,81081.37,24.9,1.0,0.0,0.0]
[1778034987054,73.7,81082.82,24.9,1.0,0.0,0.0]
[1778034988061,73.7,81083.77,24.9,1.0,0.0,0.0]
[1778034990075,73.7,81084.59,24.9,1.0,0.0,0.0]
[1778034991385,73.7,81084.65,24.9,1.0,0.0,0.0]
[1778034992089,73.7,81084.07,24.9,1.0,0.0,0.0]
[1778034993096,73.7,81085.11,24.9,1.0,0.0,0.0]
[1778034994103,73.7,81085.39,24.9,1.0,0.0,0.0]
[1778034995110,73.7,81087.66,24.9,1.0,0.0,0.0]
[1778034996117,73.7,81088.75,24.9,1.0,0.0,0.0]
[1778034997124,73.7,81089.06,24.9,1.0,0.0,0.0]
[1778034998131,73.7,81089.9,24.9,1.0,0.0,0.0]
[1778034999138,73.7,81090.1,24.9,1.0,0.0,0.0]
[1778035000145,73.7,81093.01,24.9,1.0,0.0,0.0]
[1778035001152,73.7,81094.28,24.9,1.0,0.0,0.0]
[1778035002159,73.7,81095.81,24.9,1.0,0.0,0.0]
[1778035003166,73.7,81100.3,24.9,1.0,0.0,0.0]
[1778035005180,73.7,81106.19,24.9,1.0,0.0,0.0]
[1778035006187,73.7,81109.8,24.9,1.0,0.0,0.0]
[1778035007194,73.7,81111.89,24.9,1.0,0.0,0.0]
[1778035008201,73.7,81111.45,24.9,1.0,0.0,0.0]
[1778035009208,73.7,81111.81,24.9,1.0,0.0,0.0]
[1778035010214,73.7,81112.99,24.9,1.0,0.0,0.0]
[1778035012229,73.7,81113.85,24.9,1.0,0.0,0.0]
[1778035016257,73.7,81112.29,24.9,1.0,0.0,0.0]
[1778035017264,73.7,81110.68,24.9,1.0,0.0,0.0]
[1778035018271,73.7,81110.08,24.9,1.0,0.0,0.0]
[1778035019277,73.7,81108.08,24.9,1.0,0.0,0.0]
[1778035020285,73.7,81107.51,24.9,1.0,0.0,0.0]
[1778035021291,73.7,81108.59,24.9,1.0,0.0,0.0]
[1778035022299,73.7,81104.96,24.9,1.0,0.0,0.0]
[1778035023306,73.7,81103.85,24.9,1.0,0.0,0.0]
[1778035024313,73.7,81101.72,24.9,1.0,0.0,0.0]
[1778035025320,73.7,81095.26,24.9,1.0,0.0,0.0]
[1778035026327,73.7,81091.43,24.9,1.0,0.0,0.0]
[1778035027334,73.7,81089.27,24.9,1.0,0.0,0.0]
[1778035028341,73.7,81089.71,24.9,1.0,0.0,0.0]
[1778035029348,73.7,81089.93,24.9,1.0,0.0,0.0]
[1778035032369,73.7,81090.65,24.9,1.0,0.0,0.0]
[1778035033376,73.7,81091.52,24.9,1.0,0.0,0.0]
[1778035034383,73.7,81092.74,24.9,1.0,0.0,0.0]
[1778035035390,73.7,81093.01,24.9,1.0,0.0,0.0]
[1778035036397,73.7,81093.62,24.9,1.0,0.0,0.0]
[1778035038411,73.7,81109.83,24.9,1.0,0.0,0.0]
[1778035039418,73.7,81118.92,24.9,1.0,0.0,0.0]
[1778035040425,73.7,81121.61,24.9,1.0,0.0,0.0]
[1778035041432,73.7,81120.5,24.9,1.0,0.0,0.0]
[1778035042439,73.7,81118.03,24.9,1.0,0.0,0.0]
[1778035043446,73.7,81116.65,24.9,1.0,0.0,0.0]
[1778035045460,73.7,81116.27,24.9,1.0,0.0,0.0]
[1778035046467,73.7,81113.89,24.9,1.0,0.0,0.0]
[1778035047476,73.7,81113.57,24.9,1.0,0.0,0.0]
[1778035048483,73.7,81113.89,24.9,1.0,0.0,0.0]
[1778035051504,73.7,81113.71,24.9,1.0,0.0,0.0]
[1778035052511,73.7,81114.77,24.9,1.0,0.0,0.0]
[1778035053517,73.7,81114.94,24.9,1.0,0.0,0.0]
[1778035056539,73.7,81115.32,24.9,1.0,0.0,0.0]
[1778035057546,73.7,81114.95,24.9,1.0,0.0,0.0]
[1778035058553,73.7,81114.48,24.9,1.0,0.0,0.0]
[1778035059560,73.7,81114.31,24.9,1.0,0.0,0.0]
[1778035060567,73.7,81114.79,24.9,1.0,0.0,0.0]
[1778035061574,73.7,81113.99,24.9,1.0,0.0,0.0]
[1778035063588,73.7,81114.75,24.9,1.0,0.0,0.0]
[1778035066609,73.7,81114.02,24.9,1.0,0.0,0.0]
[1778035067616,73.7,81114.37,24.9,1.0,0.0,0.0]
[1778035072650,73.7,81116.6,24.9,1.0,0.0,0.0]
[1778035073658,73.7,81117.47,24.9,1.0,0.0,0.0]
[1778035074364,73.7,81117.47,24.9,1.0,0.0,0.0]
[1778035074665,73.7,81120.22,24.9,1.0,0.0,0.0]
[1778035075672,73.7,81121.75,24.9,1.0,0.0,0.0]
[1778035076678,73.7,81123.36,24.9,1.0,0.0,0.0]
[1778035077685,73.7,81123.8,24.9,1.0,0.0,0.0]
[1778035078693,73.7,81125.97,24.9,1.0,0.0,0.0]
[1778035079700,73.7,81126.37,24.9,1.0,0.0,0.0]
[1778035081713,73.7,81125.33,24.9,1.0,0.0,0.0]
[1778035082721,73.7,81122.98,24.9,1.0,0.0,0.0]
[1778035083727,73.7,81119.62,24.9,1.0,0.0,0.0]
[1778035084735,73.7,81120.75,24.9,1.0,0.0,0.0]
[1778035085742,73.7,81122.52,24.9,1.0,0.0,0.0]
[1778035086749,73.7,81122.18,24.9,1.0,0.0,0.0]
[1778035087756,73.7,81123.52,24.9,1.0,0.0,0.0]
[1778035088763,73.7,81123.87,24.9,1.0,0.0,0.0]
[1778035090777,73.7,81124.74,24.9,1.0,0.0,0.0]
[1778035091784,73.7,81126.19,24.9,1.0,0.0,0.0]
[1778035092791,73.7,81126.87,24.9,1.0,0.0,0.0]
[1778035093798,73.7,81129.15,24.9,1.0,0.0,0.0]
[1778035094805,73.7,81131.84,24.9,1.0,0.0,0.0]
[1778035095812,73.7,81132.09,24.9,1.0,0.0,0.0]
[1778035096819,73.7,81131.68,24.9,1.0,0.0,0.0]
[1778035097825,73.7,81133.04,24.9,1.0,0.0,0.0]
[1778035099840,73.7,81133.73,24.9,1.0,0.0,0.0]
[1778035101854,73.7,81134.21,24.9,1.0,0.0,0.0]
[1778035103867,73.7,81133.98,24.9,1.0,0.0,0.0]
[1778035107732,73.7,81133.98,24.9,1.0,0.0,0.0]
[1778035107896,73.7,81139.93,24.9,1.0,0.0,0.0]
[1778035108865,73.7,81139.93,24.9,1.0,0.0,0.0]
[1778035108906,73.7,81144.31,24.9,1.0,0.0,0.0]
[1778035110294,73.7,81144.31,24.9,1.0,0.0,0.0]
[1778035110302,73.7,81151.47,24.9,1.0,0.0,0.0]
[1778035110919,73.7,81150.43,24.9,1.0,0.0,0.0]
[1778035111926,73.7,81150.35,24.9,1.0,0.0,0.0]
[1778035115954,73.7,81151.45,24.9,1.0,0.0,0.0]
[1778035117968,73.7,81150.05,24.9,1.0,0.0,0.0]
[1778035118974,73.7,81151.35,24.9,1.0,0.0,0.0]
[1778035119982,73.7,81156.96,24.9,1.0,0.0,0.0]
[1778035120989,73.7,81163.19,24.9,1.0,0.0,0.0]
[1778035121996,73.7,81167.4,24.9,1.0,0.0,0.0]
[1778035123003,73.7,81167.85,24.9,1.0,0.0,0.0]
[1778035124011,73.7,81168.59,24.9,1.0,0.0,0.0]
[1778035125018,73.7,81169.11,24.9,1.0,0.0,0.0]
[1778035126025,73.7,81169.7,24.9,1.0,0.0,0.0]
[1778035127032,73.7,81170.85,24.9,1.0,0.0,0.0]
[1778035128039,73.7,81169.98,24.9,1.0,0.0,0.0]
[1778035131060,73.7,81170.29,24.9,1.0,0.0,0.0]
[1778035132067,73.7,81170.5,24.9,1.0,0.0,0.0]
[1778035133074,73.7,81170.06,24.9,1.0,0.0,0.0]
[1778035134081,73.7,81166.7,24.9,1.0,0.0,0.0]
[1778035135088,73.7,81161.77,24.9,1.0,0.0,0.0]
[1778035136095,73.7,81161.15,24.9,1.0,0.0,0.0]
[1778035137102,73.7,81158.35,24.9,1.0,0.0,0.0]
[1778035138798,73.7,81157.88,24.9,1.0,0.0,0.0]
[1778035139116,73.7,81157.35,24.9,1.0,0.0,0.0]
[1778035140123,73.7,81156.53,24.9,1.0,0.0,0.0]
[1778035141130,73.7,81156.13,24.9,1.0,0.0,0.0]
[1778035142137,73.7,81156.42,24.9,1.0,0.0,0.0]
[1778035143144,73.7,81153.57,24.9,1.0,0.0,0.0]
[1778035144151,73.7,81153.11,24.9,1.0,0.0,0.0]
[1778035146165,73.7,81155.42,24.9,1.0,0.0,0.0]
[1778035147172,73.7,81156.8,24.9,1.0,0.0,0.0]
[1778035148178,73.7,81160.48,24.9,1.0,0.0,0.0]
[1778035149186,73.7,81160.15,24.9,1.0,0.0,0.0]
[1778035150193,73.7,81161.06,24.9,1.0,0.0,0.0]
[1778035151199,73.7,81161.76,24.9,1.0,0.0,0.0]
[1778035152207,73.7,81160.26,24.9,1.0,0.0,0.0]
[1778035153213,73.7,81159.87,24.9,1.0,0.0,0.0]
[1778035154221,73.7,81159.66,24.9,1.0,0.0,0.0]
[1778035158250,73.7,81159.22,24.9,1.0,0.0,0.0]
[1778035160264,73.7,81157.91,24.9,1.0,0.0,0.0]
[1778035161271,73.7,81157.41,24.9,1.0,0.0,0.0]
[1778035162278,73.7,81157.66,24.9,1.0,0.0,0.0]
[1778035165299,73.7,81157.14,24.9,1.0,0.0,0.0]
[1778035172348,73.7,81157.07,24.9,1.0,0.0,0.0]
[1778035173355,73.7,81157.76,24.9,1.0,0.0,0.0]
[1778035175369,73.7,81162.66,24.9,1.0,0.0,0.0]
[1778035176376,73.7,81167.22,24.9,1.0,0.0,0.0]
[1778035177382,73.7,81170.05,24.9,1.0,0.0,0.0]
[1778035178389,73.7,81169.85,24.9,1.0,0.0,0.0]
[1778035179397,73.7,81172.16,24.9,1.0,0.0,0.0]
[1778035180404,73.7,81170.58,24.9,1.0,0.0,0.0]
[1778035181411,73.7,81167.64,24.9,1.0,0.0,0.0]
[1778035182417,73.7,81164.82,24.9,1.0,0.0,0.0]
[1778035183425,73.7,81162.93,24.9,1.0,0.0,0.0]
[1778035185439,73.7,81162.52,24.9,1.0,0.0,0.0]
[1778035186446,73.7,81162.91,24.9,1.0,0.0,0.0]
[1778035188462,73.7,81158.09,24.9,1.0,0.0,0.0]
[1778035189469,73.7,81152.76,24.9,1.0,0.0,0.0]
[1778035190476,73.7,81147.75,24.9,1.0,0.0,0.0]
[1778035192490,73.7,81148.13,24.9,1.0,0.0,0.0]
[1778035193497,73.7,81146.16,24.9,1.0,0.0,0.0]
[1778035194504,73.7,81145.9,24.9,1.0,0.0,0.0]
[1778035196518,73.7,81143.63,24.9,1.0,0.0,0.0]
[1778035197524,73.7,81155.25,24.9,1.0,0.0,0.0]
[1778035198532,73.7,81158.79,24.9,1.0,0.0,0.0]
[1778035199539,73.7,81159.32,24.9,1.0,0.0,0.0]
[1778035201553,73.7,81160.09,24.9,1.0,0.0,0.0]
[1778035202560,73.7,81160.69,24.9,1.0,0.0,0.0]
[1778035203567,73.7,81167.64,24.9,1.0,0.0,0.0]
[1778035204652,73.7,81167.64,24.9,1.0,0.0,0.0]
[1778035204747,73.7,81177.86,24.9,1.0,0.0,0.0]
[1778035204876,73.7,81177.86,24.9,1.0,0.0,0.0]
[1778035205582,73.7,81184.21,24.9,1.0,0.0,0.0]
[1778035206315,73.7,81184.21,24.9,1.0,0.0,0.0]
[1778035206588,73.7,81185.13,24.9,1.0,0.0,0.0]
[1778035207595,73.7,81193.23,24.9,1.0,0.0,0.0]
[1778035208602,73.7,81189.31,24.9,1.0,0.0,0.0]
[1778035209609,73.7,81191.97,24.9,1.0,0.0,0.0]
[1778035210616,73.7,81187.87,24.9,1.0,0.0,0.0]
[1778035211623,73.7,81184.13,24.9,1.0,0.0,0.0]
[1778035212630,73.7,81183.82,24.9,1.0,0.0,0.0]
[1778035213835,73.7,81183.39,24.9,1.0,0.0,0.0]
[1778035219679,73.7,81183.16,24.9,1.0,0.0,0.0]
[1778035224714,73.7,81184.52,24.9,1.0,0.0,0.0]
[1778035225721,73.7,81184.86,24.9,1.0,0.0,0.0]
[1778035228742,73.7,81185.13,24.9,1.0,0.0,0.0]
[1778035229749,73.7,81184.92,24.9,1.0,0.0,0.0]
[1778035231763,73.7,81185.4,24.9,1.0,0.0,0.0]
[1778035232770,73.7,81187.77,24.9,1.0,0.0,0.0]
[1778035233777,73.7,81189.44,24.9,1.0,0.0,0.0]
[1778035234784,73.7,81189.83,24.9,1.0,0.0,0.0]
[1778035235791,73.7,81188.87,24.9,1.0,0.0,0.0]
[1778035236798,73.7,81188.43,24.9,1.0,0.0,0.0]
[1778035237818,73.7,81187.79,24.9,1.0,0.0,0.0]
[1778035238825,73.7,81188.44,24.9,1.0,0.0,0.0]
[1778035240910,73.7,81188.25,24.9,1.0,0.0,0.0]
[1778035246952,73.7,81189.06,24.9,1.0,0.0,0.0]
[1778035250981,73.7,81188.81,24.9,1.0,0.0,0.0]
[1778035251988,73.7,81189.15,24.9,1.0,0.0,0.0]
[1778035252995,73.7,81189.35,24.9,1.0,0.0,0.0]
[1778035254002,73.7,81189.56,24.9,1.0,0.0,0.0]
[1778035255009,73.7,81191.67,24.9,1.0,0.0,0.0]
[1778035256016,73.7,81193.57,24.9,1.0,0.0,0.0]
[1778035257023,73.7,81194.94,24.9,1.0,0.0,0.0]
[1778035258030,73.7,81195.27,24.9,1.0,0.0,0.0]
[1778035261051,73.7,81198.51,24.9,1.0,0.0,0.0]
[1778035262058,73.7,81204.62,24.9,1.0,0.0,0.0]
[1778035263065,73.7,81203.54,24.9,1.0,0.0,0.0]
[1778035264072,73.7,81202.68,24.9,1.0,0.0,0.0]
[1778035266086,73.7,81202.85,24.9,1.0,0.0,0.0]
[1778035268100,73.7,81202.5,24.9,1.0,0.0,0.0]
[1778035269107,73.7,81203.82,24.9,1.0,0.0,0.0]
[1778035270114,73.7,81202.96,24.9,1.0,0.0,0.0]
[1778035271121,73.7,81203.42,24.9,1.0,0.0,0.0]
[1778035272128,73.7,81205.24,24.9,1.0,0.0,0.0]
[1778035273135,73.7,81206.0,24.9,1.0,0.0,0.0]
[1778035274142,73.7,81207.33,24.9,1.0,0.0,0.0]
[1778035275151,73.7,81207.49,24.9,1.0,0.0,0.0]
[1778035277163,73.7,81207.67,24.9,1.0,0.0,0.0]
[1778035278170,73.7,81208.64,24.9,1.0,0.0,0.0]
[1778035279177,73.7,81213.24,24.9,1.0,0.0,0.0]
[1778035281191,73.7,81212.14,24.9,1.0,0.0,0.0]
[1778035282198,73.7,81212.46,24.9,1.0,0.0,0.0]
[1778035283205,73.7,81213.03,24.9,1.0,0.0,0.0]
[1778035285218,73.7,81213.57,24.9,1.0,0.0,0.0]
[1778035286226,73.7,81212.75,24.9,1.0,0.0,0.0]
[1778035288240,73.7,81212.95,24.9,1.0,0.0,0.0]
[1778035289247,73.7,81212.12,24.9,1.0,0.0,0.0]
[1778035290254,73.7,81208.44,24.9,1.0,0.0,0.0]
[1778035291261,73.7,81205.76,24.9,1.0,0.0,0.0]
[1778035292268,73.7,81206.21,24.9,1.0,0.0,0.0]
[1778035293275,73.7,81206.8,24.9,1.0,0.0,0.0]
[1778035294282,73.7,81206.44,24.9,1.0,0.0,0.0]
[1778035295289,73.7,81207.11,24.9,1.0,0.0,0.0]
[1778035296296,73.7,81212.0,24.9,1.0,0.0,0.0]
[1778035297303,73.7,81214.71,24.9,1.0,0.0,0.0]
[1778035299319,73.7,81215.1,24.9,1.0,0.0,0.0]
[1778035300546,73.7,81215.1,24.9,1.0,0.0,0.0]
[1778035300647,73.7,81216.33,24.9,1.0,0.0,0.0]
[1778035301331,73.7,81216.73,24.9,1.0,0.0,0.0]
[1778035302338,73.7,81216.36,24.9,1.0,0.0,0.0]
[1778035303345,73.7,81216.99,24.9,1.0,0.0,0.0]
[1778035304352,73.7,81217.31,24.9,1.0,0.0,0.0]
[1778035305359,73.7,81219.51,24.9,1.0,0.0,0.0]
[1778035306366,73.7,81223.52,24.9,1.0,0.0,0.0]
[1778035307374,73.7,81224.02,24.9,1.0,0.0,0.0]
[1778035308380,73.7,81224.89,24.9,1.0,0.0,0.0]
[1778035309386,73.7,81224.16,24.9,1.0,0.0,0.0]
[1778035310394,73.7,81225.47,24.9,1.0,0.0,0.0]
[1778035311401,73.7,81226.68,24.9,1.0,0.0,0.0]
[1778035312407,73.7,81227.13,24.9,1.0,0.0,0.0]
[1778035313414,73.7,81228.71,24.9,1.0,0.0,0.0]
[1778035316437,73.7,81230.11,24.9,1.0,0.0,0.0]
[1778035317444,73.7,81229.72,24.9,1.0,0.0,0.0]
[1778035321471,73.7,81233.56,24.9,1.0,0.0,0.0]
[1778035322222,73.7,81233.56,24.9,1.0,0.0,0.0]
[1778035322479,73.7,81238.17,24.9,1.0,0.0,0.0]
[1778035323486,73.7,81241.66,24.9,1.0,0.0,0.0]
[1778035324493,73.7,81245.41,24.9,1.0,0.0,0.0]
[1778035325500,73.7,81245.74,24.9,1.0,0.0,0.0]
[1778035326506,73.7,81246.28,24.9,1.0,0.0,0.0]
[1778035328521,73.7,81249.24,24.9,1.0,0.0,0.0]
[1778035329528,73.7,81249.87,24.9,1.0,0.0,0.0]
[1778035330535,73.7,81252.11,24.9,1.0,0.0,0.0]
[1778035331542,73.7,81252.93,24.9,1.0,0.0,0.0]
[1778035332549,73.7,81251.88,24.9,1.0,0.0,0.0]
[1778035333556,73.7,81251.63,24.9,1.0,0.0,0.0]
[1778035334563,73.7,81251.87,24.9,1.0,0.0,0.0]
[1778035335570,73.7,81252.19,24.9,1.0,0.0,0.0]
[1778035336577,73.7,81252.35,24.9,1.0,0.0,0.0]
[1778035339598,73.7,81252.89,24.9,1.0,0.0,0.0]
[1778035340605,73.7,81254.49,24.9,1.0,0.0,0.0]
[1778035341612,73.7,81255.12,24.9,1.0,0.0,0.0]
[1778035342619,73.7,81257.92,24.9,1.0,0.0,0.0]
[1778035346647,73.7,81258.35,24.9,1.0,0.0,0.0]
[1778035347654,73.7,81258.16,24.9,1.0,0.0,0.0]
[1778035348661,73.7,81257.91,24.9,1.0,0.0,0.0]
[1778035349667,73.7,81257.5,24.9,1.0,0.0,0.0]
[1778035350674,73.7,81252.07,24.9,1.0,0.0,0.0]
[1778035351682,73.7,81246.88,24.9,1.0,0.0,0.0]
[1778035352689,73.7,81244.08,24.9,1.0,0.0,0.0]
[1778035353696,73.7,81242.88,24.9,1.0,0.0,0.0]
[1778035354703,73.7,81242.31,24.9,1.0,0.0,0.0]
[1778035357724,73.7,81241.4,24.9,1.0,0.0,0.0]
[1778035359738,73.7,81241.88,24.9,1.0,0.0,0.0]
[1778035362975,73.7,81241.78,24.9,1.0,0.0,0.0]
[1778035362759,73.7,81239.49,24.9,1.0,0.0,0.0]
[1778035363766,73.7,81226.65,24.9,1.0,0.0,0.0]
[1778035364138,73.7,81226.65,24.9,1.0,0.0,0.0]
[1778035364773,73.7,81223.09,24.9,1.0,0.0,0.0]
[1778035365780,73.7,81221.05,24.9,1.0,0.0,0.0]
[1778035366787,73.7,81217.48,24.9,1.0,0.0,0.0]
[1778035367794,73.7,81213.23,24.9,1.0,0.0,0.0]
[1778035368801,73.7,81212.17,24.9,1.0,0.0,0.0]
[1778035369808,73.7,81209.87,24.9,1.0,0.0,0.0]
[1778035371823,73.7,81209.18,24.9,1.0,0.0,0.0]
[1778035372829,73.7,81208.75,24.9,1.0,0.0,0.0]
[1778035374844,73.7,81208.21,24.9,1.0,0.0,0.0]
[1778035377865,73.7,81207.99,24.9,1.0,0.0,0.0]
[1778035378872,73.7,81208.21,24.9,1.0,0.0,0.0]
[1778035379879,73.7,81206.9,24.9,1.0,0.0,0.0]
[1778035381893,73.7,81206.09,24.9,1.0,0.0,0.0]
[1778035382900,73.7,81205.5,24.9,1.0,0.0,0.0]
[1778035383907,73.7,81202.35,24.9,1.0,0.0,0.0]
[1778035384914,73.7,81200.39,24.9,1.0,0.0,0.0]
[1778035385921,73.7,81200.1,24.9,1.0,0.0,0.0]
[1778035387935,73.7,81200.96,24.9,1.0,0.0,0.0]
[1778035391963,73.7,81203.15,24.9,1.0,0.0,0.0]
[1778035394984,73.7,81201.41,24.9,1.0,0.0,0.0]
[1778035395990,73.7,81201.04,24.9,1.0,0.0,0.0]
[1778035404047,73.7,81200.6,24.9,1.0,0.0,0.0]
[1778035404784,73.7,81200.6,24.9,1.0,0.0,0.0]
[1778035405054,73.7,81195.92,24.9,1.0,0.0,0.0]
[1778035405975,73.7,81195.92,24.9,1.0,0.0,0.0]
[1778035406061,73.7,81184.29,24.9,1.0,0.0,0.0]
[1778035407067,73.7,81182.67,24.9,1.0,0.0,0.0]
[1778035408077,73.7,81183.02,24.9,1.0,0.0,0.0]
[1778035409082,73.7,81182.75,24.9,1.0,0.0,0.0]
[1778035410089,73.7,81182.97,24.9,1.0,0.0,0.0]
[1778035411096,73.7,81183.4,24.9,1.0,0.0,0.0]
[1778035412103,73.7,81183.04,24.9,1.0,0.0,0.0]
[1778035414117,73.7,81182.63,24.9,1.0,0.0,0.0]
[1778035415124,73.7,81183.17,24.9,1.0,0.0,0.0]
[1778035417138,73.7,81183.6,24.9,1.0,0.0,0.0]
[1778035418146,73.7,81184.01,24.9,1.0,0.0,0.0]
[1778035419651,73.7,81185.07,24.9,1.0,0.0,0.0]
[1778035421167,73.7,81183.84,24.9,1.0,0.0,0.0]
[1778035422174,73.7,81181.19,24.9,1.0,0.0,0.0]
[1778035423183,73.7,81181.87,24.9,1.0,0.0,0.0]
[1778035426202,73.7,81179.79,24.9,1.0,0.0,0.0]
[1778035427210,73.7,81180.05,24.9,1.0,0.0,0.0]
[1778035429223,73.7,81180.31,24.9,1.0,0.0,0.0]
[1778035433371,73.7,81179.91,24.9,1.0,0.0,0.0]
[1778035434258,73.7,81180.54,24.9,1.0,0.0,0.0]
[1778035436745,73.7,81180.4,24.9,1.0,0.0,0.0]
[1778035436753,73.7,81179.37,24.9,1.0,0.0,0.0]
[1778035437945,73.7,81179.37,24.9,1.0,0.0,0.0]
[1778035438046,73.7,81177.5,24.9,1.0,0.0,0.0]
[1778035438286,73.7,81176.01,24.9,1.0,0.0,0.0]
[1778035439293,73.7,81173.69,24.9,1.0,0.0,0.0]
[1778035441307,73.7,81174.39,24.9,1.0,0.0,0.0]
[1778035442314,73.7,81177.5,24.9,1.0,0.0,0.0]
[1778035443321,73.7,81177.84,24.9,1.0,0.0,0.0]
[1778035444328,73.7,81176.22,24.9,1.0,0.0,0.0]
[1778035446342,73.7,81175.98,24.9,1.0,0.0,0.0]
[1778035450370,73.7,81175.74,24.9,1.0,0.0,0.0]
[1778035451377,73.7,81179.23,24.9,1.0,0.0,0.0]
[1778035452384,73.7,81179.08,24.9,1.0,0.0,0.0]
[1778035453391,73.7,81180.2,24.9,1.0,0.0,0.0]
[1778035454589,73.7,81180.2,24.9,1.0,0.0,0.0]
[1778035454690,73.7,81177.82,24.9,1.0,0.0,0.0]
[1778035455405,73.7,81176.4,24.9,1.0,0.0,0.0]
[1778035457419,73.7,81175.77,24.9,1.0,0.0,0.0]
[1778035460440,73.7,81176.34,24.9,1.0,0.0,0.0]
[1778035461447,73.7,81176.14,24.9,1.0,0.0,0.0]
[1778035462454,73.7,81175.59,24.9,1.0,0.0,0.0]
[1778035463461,73.7,81178.2,24.9,1.0,0.0,0.0]
[1778035465474,73.7,81175.57,24.9,1.0,0.0,0.0]
[1778035466481,73.7,81172.84,24.9,1.0,0.0,0.0]
[1778035467488,73.7,81172.53,24.9,1.0,0.0,0.0]
[1778035468496,73.7,81172.79,24.9,1.0,0.0,0.0]
[1778035470510,73.7,81172.49,24.9,1.0,0.0,0.0]
[1778035471517,73.7,81172.34,24.9,1.0,0.0,0.0]
[1778035472524,73.7,81171.95,24.9,1.0,0.0,0.0]
[1778035473531,73.7,81171.06,24.9,1.0,0.0,0.0]
[1778035474538,73.7,81171.68,24.9,1.0,0.0,0.0]
[1778035475545,73.7,81171.39,24.9,1.0,0.0,0.0]
[1778035479573,73.7,81171.63,24.9,1.0,0.0,0.0]
[1778035481586,73.7,81174.5,24.9,1.0,0.0,0.0]
[1778035482593,73.7,81174.9,24.9,1.0,0.0,0.0]
[1778035483601,73.7,81174.66,24.9,1.0,0.0,0.0]
[1778035484608,73.7,81175.24,24.9,1.0,0.0,0.0]
[1778035487628,73.7,81175.47,24.9,1.0,0.0,0.0]
[1778035488635,73.7,81175.1,24.9,1.0,0.0,0.0]
[1778035489643,73.7,81175.5,24.9,1.0,0.0,0.0]
[1778035490650,73.7,81178.37,24.9,1.0,0.0,0.0]
[1778035491657,73.7,81179.67,24.9,1.0,0.0,0.0]
[1778035492877,73.7,81179.67,24.9,1.0,0.0,0.0]
[1778035492976,73.7,81177.11,24.9,1.0,0.0,0.0]
[1778035493931,73.7,81177.11,24.9,1.0,0.0,0.0]
[1778035494015,73.7,81186.25,24.9,1.0,0.0,0.0]
[1778035494678,73.7,81193.25,24.9,1.0,0.0,0.0]
[1778035495685,73.7,81196.92,24.9,1.0,0.0,0.0]
[1778035496691,73.7,81197.98,24.9,1.0,0.0,0.0]
[1778035497699,73.7,81199.19,24.9,1.0,0.0,0.0]
[1778035498706,73.7,81200.05,24.9,1.0,0.0,0.0]
[1778035499713,73.7,81200.6,24.9,1.0,0.0,0.0]
[1778035500720,73.7,81200.81,24.9,1.0,0.0,0.0]
[1778035501727,73.7,81195.42,24.9,1.0,0.0,0.0]
[1778035502733,73.7,81193.87,24.9,1.0,0.0,0.0]
[1778035503741,73.7,81194.79,24.9,1.0,0.0,0.0]
[1778035504748,73.7,81194.06,24.9,1.0,0.0,0.0]
[1778035505755,73.7,81196.45,24.9,1.0,0.0,0.0]
[1778035506761,73.7,81201.84,24.9,1.0,0.0,0.0]
[1778035507769,73.7,81204.11,24.9,1.0,0.0,0.0]
[1778035508776,73.7,81204.44,24.9,1.0,0.0,0.0]
[1778035509783,73.7,81203.93,24.9,1.0,0.0,0.0]
[1778035510790,73.7,81204.37,24.9,1.0,0.0,0.0]
[1778035511797,73.7,81204.58,24.9,1.0,0.0,0.0]
[1778035512813,73.7,81206.67,24.9,1.0,0.0,0.0]
[1778035513820,73.7,81205.37,24.9,1.0,0.0,0.0]
[1778035514831,73.7,81206.19,24.9,1.0,0.0,0.0]
[1778035515834,73.7,81208.06,24.9,1.0,0.0,0.0]
[1778035516841,73.7,81211.61,24.9,1.0,0.0,0.0]
[1778035519862,73.7,81215.29,24.9,1.0,0.0,0.0]
[1778035521875,73.7,81216.91,24.9,1.0,0.0,0.0]
[1778035522883,73.7,81217.33,24.9,1.0,0.0,0.0]
[1778035523890,73.7,81215.05,24.9,1.0,0.0,0.0]
[1778035524897,73.7,81217.13,24.9,1.0,0.0,0.0]
[1778035525904,73.7,81217.46,24.9,1.0,0.0,0.0]
[1778035526910,73.7,81217.09,24.9,1.0,0.0,0.0]
[1778035527918,73.7,81217.34,24.9,1.0,0.0,0.0]
[1778035528925,73.7,81217.69,24.9,1.0,0.0,0.0]
[1778035529932,73.7,81217.91,24.9,1.0,0.0,0.0]
[1778035530244,73.7,81217.91,24.9,1.0,0.0,0.0]
[1778035530939,73.7,81222.06,24.9,1.0,0.0,0.0]
[1778035533960,73.7,81223.31,24.9,1.0,0.0,0.0]
[1778035534967,73.7,81221.72,24.9,1.0,0.0,0.0]
[1778035535974,73.7,81218.64,24.9,1.0,0.0,0.0]
[1778035536980,73.7,81215.85,24.9,1.0,0.0,0.0]
[1778035537988,73.7,81212.64,24.9,1.0,0.0,0.0]
[1778035538995,73.7,81211.82,24.9,1.0,0.0,0.0]
[1778035541008,73.7,81212.12,24.9,1.0,0.0,0.0]
[1778035542016,73.7,81212.74,24.9,1.0,0.0,0.0]
[1778035543022,73.7,81211.88,24.9,1.0,0.0,0.0]
[1778035545037,73.7,81212.17,24.9,1.0,0.0,0.0]
[1778035552086,73.7,81212.19,24.9,1.0,0.0,0.0]
[1778035554100,73.7,81219.07,24.9,1.0,0.0,0.0]
[1778035555107,73.7,81222.21,24.9,1.0,0.0,0.0]
[1778035556114,73.7,81222.68,24.9,1.0,0.0,0.0]
[1778035557121,73.7,81223.85,24.9,1.0,0.0,0.0]
[1778035558127,73.7,81227.45,24.9,1.0,0.0,0.0]
[1778035559135,73.7,81224.24,24.9,1.0,0.0,0.0]
[1778035561149,73.7,81227.89,24.9,1.0,0.0,0.0]
[1778035562155,73.7,81231.19,24.9,1.0,0.0,0.0]
[1778035563163,73.7,81228.83,24.9,1.0,0.0,0.0]
[1778035564170,73.7,81233.33,24.9,1.0,0.0,0.0]
[1778035565177,73.7,81236.44,24.9,1.0,0.0,0.0]
[1778035566184,73.7,81235.18,24.9,1.0,0.0,0.0]
[1778035567191,73.7,81236.72,24.9,1.0,0.0,0.0]
[1778035568198,73.7,81237.59,24.9,1.0,0.0,0.0]
[1778035570212,73.7,81238.17,24.9,1.0,0.0,0.0]
[1778035571218,73.7,81238.84,24.9,1.0,0.0,0.0]
[1778035572229,73.7,81234.98,24.9,1.0,0.0,0.0]
[1778035573236,73.7,81231.24,24.9,1.0,0.0,0.0]
[1778035575250,73.7,81230.44,24.9,1.0,0.0,0.0]
[1778035576257,73.7,81227.73,24.9,1.0,0.0,0.0]
[1778035577264,73.7,81226.37,24.9,1.0,0.0,0.0]
[1778035578271,73.7,81228.24,24.9,1.0,0.0,0.0]
[1778035579278,73.7,81231.7,24.9,1.0,0.0,0.0]
[1778035582299,73.7,81231.05,24.9,1.0,0.0,0.0]
[1778035583306,73.7,81230.4,24.9,1.0,0.0,0.0]
[1778035584313,73.7,81230.61,24.9,1.0,0.0,0.0]
[1778035587334,73.7,81232.43,24.9,1.0,0.0,0.0]
[1778035588341,73.7,81232.97,24.9,1.0,0.0,0.0]
[1778035589347,73.7,81236.94,24.9,1.0,0.0,0.0]
[1778035590355,73.7,81237.23,24.9,1.0,0.0,0.0]
[1778035591363,73.7,81241.53,24.9,1.0,0.0,0.0]
[1778035592368,73.7,81239.3,24.9,1.0,0.0,0.0]
[1778035593376,73.7,81238.78,24.9,1.0,0.0,0.0]
[1778035595390,73.7,81239.36,24.9,1.0,0.0,0.0]
[1778035596397,73.7,81237.8,24.9,1.0,0.0,0.0]
[1778035597404,73.7,81234.47,24.9,1.0,0.0,0.0]
[1778035598411,73.7,81234.69,24.9,1.0,0.0,0.0]
[1778035599418,73.7,81233.48,24.9,1.0,0.0,0.0]
[1778035600426,73.7,81234.97,24.9,1.0,0.0,0.0]
[1778035601432,73.7,81235.35,24.9,1.0,0.0,0.0]
[1778035602440,73.7,81234.87,24.9,1.0,0.0,0.0]
[1778035603447,73.7,81235.17,24.9,1.0,0.0,0.0]
[1778035604454,73.7,81234.64,24.9,1.0,0.0,0.0]
[1778035610497,73.7,81233.68,24.9,1.0,0.0,0.0]
[1778035611507,73.7,81232.17,24.9,1.0,0.0,0.0]
[1778035612512,73.7,81236.44,24.9,1.0,0.0,0.0]
[1778035614075,73.7,81239.11,24.9,1.0,0.0,0.0]
[1778035615532,73.7,81238.61,24.9,1.0,0.0,0.0]
[1778035616539,73.7,81239.28,24.9,1.0,0.0,0.0]
[1778035617545,73.7,81238.64,24.9,1.0,0.0,0.0]
[1778035620567,73.7,81238.28,24.9,1.0,0.0,0.0]
[1778035622581,73.7,81238.93,24.9,1.0,0.0,0.0]
[1778035623589,73.7,81238.65,24.9,1.0,0.0,0.0]
[1778035624595,73.7,81234.86,24.9,1.0,0.0,0.0]
[1778035626609,73.7,81233.71,24.9,1.0,0.0,0.0]
[1778035627616,73.7,81234.47,24.9,1.0,0.0,0.0]
[1778035631644,73.7,81233.58,24.9,1.0,0.0,0.0]
[1778035632651,73.7,81233.83,24.9,1.0,0.0,0.0]
[1778035633657,73.7,81234.24,24.9,1.0,0.0,0.0]
[1778035634665,73.7,81235.9,24.9,1.0,0.0,0.0]
[1778035637686,73.7,81235.72,24.9,1.0,0.0,0.0]
[1778035638693,73.7,81235.45,24.9,1.0,0.0,0.0]
[1778035639699,73.7,81234.93,24.9,1.0,0.0,0.0]
[1778035640707,73.7,81234.64,24.9,1.0,0.0,0.0]
[1778035642721,73.7,81234.45,24.9,1.0,0.0,0.0]
[1778035643728,73.7,81234.87,24.9,1.0,0.0,0.0]
[1778035644735,73.7,81231.5,24.9,1.0,0.0,0.0]
[1778035645742,73.7,81231.31,24.9,1.0,0.0,0.0]
[1778035646749,73.7,81230.66,24.9,1.0,0.0,0.0]
[1778035647756,73.7,81229.78,24.9,1.0,0.0,0.0]
[1778035649770,73.7,81231.22,24.9,1.0,0.0,0.0]
[1778035650777,73.7,81232.05,24.9,1.0,0.0,0.0]
[1778035651784,73.7,81232.54,24.9,1.0,0.0,0.0]
[1778035653798,73.7,81232.23,24.9,1.0,0.0,0.0]
[1778035655812,73.7,81231.51,24.9,1.0,0.0,0.0]
[1778035656819,73.7,81230.0,24.9,1.0,0.0,0.0]
[1778035658833,73.7,81229.2,24.9,1.0,0.0,0.0]
[1778035664875,73.7,81230.05,24.9,1.0,0.0,0.0]
[1778035665882,73.7,81230.7,24.9,1.0,0.0,0.0]
[1778035666889,73.7,81231.16,24.9,1.0,0.0,0.0]
[1778035667896,73.7,81230.89,24.9,1.0,0.0,0.0]
[1778035668903,73.7,81230.54,24.9,1.0,0.0,0.0]
[1778035670916,73.7,81230.74,24.9,1.0,0.0,0.0]
[1778035671924,73.7,81230.13,24.9,1.0,0.0,0.0]
[1778035675952,73.7,81233.27,24.9,1.0,0.0,0.0]
[1778035676959,73.7,81236.27,24.9,1.0,0.0,0.0]
[1778035677966,73.7,81235.81,24.9,1.0,0.0,0.0]
[1778035678973,73.7,81236.31,24.9,1.0,0.0,0.0]
[1778035679980,73.7,81236.06,24.9,1.0,0.0,0.0]
[1778035680987,73.7,81234.75,24.9,1.0,0.0,0.0]
[1778035681994,73.7,81235.59,24.9,1.0,0.0,0.0]
[1778035683001,73.7,81232.78,24.9,1.0,0.0,0.0]
[1778035684008,73.7,81232.4,24.9,1.0,0.0,0.0]
[1778035685015,73.7,81234.34,24.9,1.0,0.0,0.0]
[1778035687029,73.7,81234.8,24.9,1.0,0.0,0.0]
[1778035688035,73.7,81237.88,24.9,1.0,0.0,0.0]
[1778035689043,73.7,81238.29,24.9,1.0,0.0,0.0]
[1778035689609,73.7,81238.29,24.9,1.0,0.0,0.0]
[1778035690050,73.7,81245.17,24.9,1.0,0.0,0.0]
[1778035691057,73.7,81247.03,24.9,1.0,0.0,0.0]
[1778035692064,73.7,81247.64,24.9,1.0,0.0,0.0]
[1778035693070,73.7,81249.28,24.9,1.0,0.0,0.0]
[1778035695086,73.7,81252.28,24.9,1.0,0.0,0.0]
[1778035696091,73.7,81254.58,24.9,1.0,0.0,0.0]
[1778035697099,73.7,81254.91,24.9,1.0,0.0,0.0]
[1778035698105,73.7,81255.71,24.9,1.0,0.0,0.0]
[1778035700120,73.7,81254.74,24.9,1.0,0.0,0.0]
[1778035701126,73.7,81253.92,24.9,1.0,0.0,0.0]
[1778035702133,73.7,81255.47,24.9,1.0,0.0,0.0]
[1778035703140,73.7,81255.86,24.9,1.0,0.0,0.0]
[1778035705154,73.7,81254.17,24.9,1.0,0.0,0.0]
[1778035708176,73.7,81253.08,24.9,1.0,0.0,0.0]
[1778035709183,73.7,81252.9,24.9,1.0,0.0,0.0]
[1778035710190,73.7,81253.36,24.9,1.0,0.0,0.0]
[1778035711197,73.7,81246.71,24.9,1.0,0.0,0.0]
[1778035712204,73.7,81244.81,24.9,1.0,0.0,0.0]
[1778035714218,73.7,81244.37,24.9,1.0,0.0,0.0]
[1778035715225,73.7,81243.75,24.9,1.0,0.0,0.0]
[1778035716232,73.7,81242.79,24.9,1.0,0.0,0.0]
[1778035717238,73.7,81243.06,24.9,1.0,0.0,0.0]
[1778035718246,73.7,81243.54,24.9,1.0,0.0,0.0]
[1778035719253,73.7,81242.94,24.9,1.0,0.0,0.0]
[1778035720260,73.7,81242.14,24.9,1.0,0.0,0.0]
[1778035721267,73.7,81243.14,24.9,1.0,0.0,0.0]
[1778035722274,73.7,81247.96,24.9,1.0,0.0,0.0]
[1778035723280,73.7,81254.05,24.9,1.0,0.0,0.0]
[1778035724289,73.7,81253.81,24.9,1.0,0.0,0.0]
[1778035727309,73.7,81254.22,24.9,1.0,0.0,0.0]
[1778035728315,73.7,81253.54,24.9,1.0,0.0,0.0]
[1778035729322,73.7,81255.94,24.9,1.0,0.0,0.0]
[1778035730330,73.7,81260.07,24.9,1.0,0.0,0.0]
[1778035731337,73.7,81264.23,24.9,1.0,0.0,0.0]
[1778035732344,73.7,81263.26,24.9,1.0,0.0,0.0]
[1778035733351,73.7,81263.57,24.9,1.0,0.0,0.0]
[1778035734358,73.7,81265.72,24.9,1.0,0.0,0.0]
[1778035735365,73.7,81267.76,24.9,1.0,0.0,0.0]
[1778035736372,73.7,81266.79,24.9,1.0,0.0,0.0]
[1778035737379,73.7,81267.05,24.9,1.0,0.0,0.0]
[1778035738385,73.7,81269.52,24.9,1.0,0.0,0.0]
[1778035739393,73.7,81268.89,24.9,1.0,0.0,0.0]
[1778035740400,73.7,81268.64,24.9,1.0,0.0,0.0]
[1778035742415,73.7,81269.72,24.9,1.0,0.0,0.0]
[1778035744428,73.7,81270.17,24.9,1.0,0.0,0.0]
[1778035745435,73.7,81269.78,24.9,1.0,0.0,0.0]
[1778035746442,73.7,81262.09,24.9,1.0,0.0,0.0]
[1778035747449,73.7,81258.55,24.9,1.0,0.0,0.0]
[1778035748456,73.7,81257.75,24.9,1.0,0.0,0.0]
[1778035749463,73.7,81258.96,24.9,1.0,0.0,0.0]
[1778035750470,73.7,81259.16,24.9,1.0,0.0,0.0]
[1778035751477,73.7,81259.51,24.9,1.0,0.0,0.0]
[1778035752484,73.7,81259.76,24.9,1.0,0.0,0.0]
[1778035753493,73.7,81259.29,24.9,1.0,0.0,0.0]
[1778035754500,73.7,81260.19,24.9,1.0,0.0,0.0]
[1778035755507,73.7,81259.95,24.9,1.0,0.0,0.0]
[1778035757521,73.7,81262.8,24.9,1.0,0.0,0.0]
[1778035758528,73.7,81266.41,24.9,1.0,0.0,0.0]
[1778035759535,73.7,81263.69,24.9,1.0,0.0,0.0]
[1778035760542,73.7,81260.37,24.9,1.0,0.0,0.0]
[1778035761548,73.7,81259.04,24.9,1.0,0.0,0.0]
[1778035762555,73.7,81254.65,24.9,1.0,0.0,0.0]
[1778035763563,73.7,81253.93,24.9,1.0,0.0,0.0]
[1778035764570,73.7,81253.26,24.9,1.0,0.0,0.0]
[1778035765576,73.7,81253.67,24.9,1.0,0.0,0.0]
[1778035766584,73.7,81253.25,24.9,1.0,0.0,0.0]
[1778035768598,73.7,81254.48,24.9,1.0,0.0,0.0]
[1778035770612,73.7,81255.41,24.9,1.0,0.0,0.0]
[1778035771619,73.7,81255.42,24.9,1.0,0.0,0.0]
[1778035772627,73.7,81257.91,24.9,1.0,0.0,0.0]
[1778035773634,73.7,81258.81,24.9,1.0,0.0,0.0]
[1778035774641,73.7,81259.76,24.9,1.0,0.0,0.0]
[1778035775648,73.7,81259.36,24.9,1.0,0.0,0.0]
[1778035776655,73.7,81260.37,24.9,1.0,0.0,0.0]
[1778035777662,73.7,81261.76,24.9,1.0,0.0,0.0]
[1778035778669,73.7,81263.53,24.9,1.0,0.0,0.0]
[1778035781691,73.7,81264.38,24.9,1.0,0.0,0.0]
[1778035782698,73.7,81267.24,24.9,1.0,0.0,0.0]
[1778035783705,73.7,81267.03,24.9,1.0,0.0,0.0]
[1778035784712,73.7,81267.18,24.9,1.0,0.0,0.0]
[1778035788740,73.7,81268.49,24.9,1.0,0.0,0.0]
[1778035789747,73.7,81268.67,24.9,1.0,0.0,0.0]
[1778035790754,73.7,81269.63,24.9,1.0,0.0,0.0]
[1778035791795,73.7,81269.63,24.9,1.0,0.0,0.0]
[1778035791843,73.7,81269.87,24.9,1.0,0.0,0.0]
[1778035792768,73.7,81273.7,24.9,1.0,0.0,0.0]
[1778035793774,73.7,81275.25,24.9,1.0,0.0,0.0]
[1778035794782,73.7,81275.48,24.9,1.0,0.0,0.0]
[1778035798817,73.7,81276.05,24.9,1.0,0.0,0.0]
[1778035801838,73.7,81273.7,24.9,1.0,0.0,0.0]
[1778035802845,73.7,81273.28,24.9,1.0,0.0,0.0]
[1778035803852,73.7,81272.75,24.9,1.0,0.0,0.0]
[1778035805866,73.7,81272.99,24.9,1.0,0.0,0.0]
[1778035806873,73.7,81274.1,24.9,1.0,0.0,0.0]
[1778035807880,73.7,81273.26,24.9,1.0,0.0,0.0]
[1778035809894,73.7,81271.02,24.9,1.0,0.0,0.0]
[1778035810901,73.7,81271.24,24.9,1.0,0.0,0.0]
[1778035811908,73.7,81271.63,24.9,1.0,0.0,0.0]
[1778035812915,73.7,81272.05,24.9,1.0,0.0,0.0]
[1778035813922,73.7,81271.83,24.9,1.0,0.0,0.0]
[1778035814929,73.7,81270.98,24.9,1.0,0.0,0.0]
[1778035818957,73.7,81272.43,24.9,1.0,0.0,0.0]
[1778035820971,73.7,81272.01,24.9,1.0,0.0,0.0]
[1778035822985,73.7,81273.0,24.9,1.0,0.0,0.0]
[1778035823992,73.7,81273.19,24.9,1.0,0.0,0.0]
[1778035830034,73.7,81273.12,24.9,1.0,0.0,0.0]
[1778035832048,73.7,81277.8,24.9,1.0,0.0,0.0]
[1778035833055,73.7,81281.39,24.9,1.0,0.0,0.0]
[1778035833817,73.7,81281.39,24.9,1.0,0.0,0.0]
[1778035834062,73.7,81282.43,24.9,1.0,0.0,0.0]
[1778035835069,73.7,81286.09,24.9,1.0,0.0,0.0]
[1778035836076,73.7,81286.37,24.9,1.0,0.0,0.0]
[1778035837082,73.7,81283.08,24.9,1.0,0.0,0.0]
[1778035838090,73.7,81281.55,24.9,1.0,0.0,0.0]
[1778035839097,73.7,81282.73,24.9,1.0,0.0,0.0]
[1778035840104,73.7,81281.66,24.9,1.0,0.0,0.0]
[1778035841111,73.7,81281.48,24.9,1.0,0.0,0.0]
[1778035843125,73.7,81282.07,24.9,1.0,0.0,0.0]
[1778035844132,73.7,81281.3,24.9,1.0,0.0,0.0]
[1778035845139,73.7,81281.6,24.9,1.0,0.0,0.0]
[1778035846146,73.7,81283.92,24.9,1.0,0.0,0.0]
[1778035852188,73.7,81284.03,24.9,1.0,0.0,0.0]
[1778035855209,73.7,81283.76,24.9,1.0,0.0,0.0]
[1778035859237,73.7,81284.2,24.9,1.0,0.0,0.0]
[1778035860244,73.7,81285.06,24.9,1.0,0.0,0.0]
[1778035862258,73.7,81284.67,24.9,1.0,0.0,0.0]
[1778035863265,73.7,81284.32,24.9,1.0,0.0,0.0]
[1778035866286,73.7,81279.01,24.9,1.0,0.0,0.0]
[1778035867293,73.7,81275.88,24.9,1.0,0.0,0.0]
[1778035868300,73.7,81277.52,24.9,1.0,0.0,0.0]
[1778035869307,73.7,81276.79,24.9,1.0,0.0,0.0]
[1778035870314,73.7,81277.14,24.9,1.0,0.0,0.0]
[1778035872328,73.7,81276.63,24.9,1.0,0.0,0.0]
[1778035873335,73.7,81277.04,24.9,1.0,0.0,0.0]
[1778035874342,73.7,81276.49,24.9,1.0,0.0,0.0]
[1778035875349,73.7,81277.36,24.9,1.0,0.0,0.0]
[1778035876356,73.7,81276.31,24.9,1.0,0.0,0.0]
[1778035877363,73.7,81276.95,24.9,1.0,0.0,0.0]
[1778035881391,73.7,81276.15,24.9,1.0,0.0,0.0]
[1778035882398,73.7,81270.75,24.9,1.0,0.0,0.0]
[1778035883405,73.7,81266.02,24.9,1.0,0.0,0.0]
[1778035884412,73.7,81266.89,24.9,1.0,0.0,0.0]
[1778035885419,73.7,81266.08,24.9,1.0,0.0,0.0]
[1778035887433,73.7,81266.74,24.9,1.0,0.0,0.0]
[1778035888440,73.7,81266.06,24.9,1.0,0.0,0.0]
[1778035890454,73.7,81261.33,24.9,1.0,0.0,0.0]
[1778035891461,73.7,81258.64,24.9,1.0,0.0,0.0]
[1778035892468,73.7,81259.5,24.9,1.0,0.0,0.0]
[1778035893475,73.7,81258.03,24.9,1.0,0.0,0.0]
[1778035894482,73.7,81257.7,24.9,1.0,0.0,0.0]
[1778035895489,73.7,81256.93,24.9,1.0,0.0,0.0]
[1778035896496,73.7,81256.15,24.9,1.0,0.0,0.0]
[1778035901531,73.7,81253.9,24.9,1.0,0.0,0.0]
[1778035902405,73.7,81253.9,24.9,1.0,0.0,0.0]
[1778035902538,73.7,81252.81,24.9,1.0,0.0,0.0]
[1778035903462,73.7,81252.81,24.9,1.0,0.0,0.0]
[1778035903545,73.7,81243.48,24.9,1.0,0.0,0.0]
[1778035904552,73.7,81238.45,24.9,1.0,0.0,0.0]
[1778035905559,73.7,81238.65,24.9,1.0,0.0,0.0]
[1778035907573,73.7,81239.28,24.9,1.0,0.0,0.0]
[1778035911601,73.7,81239.62,24.9,1.0,0.0,0.0]
[1778035912608,73.7,81240.52,24.9,1.0,0.0,0.0]
[1778035914621,73.7,81241.17,24.9,1.0,0.0,0.0]
[1778035915629,73.7,81240.97,24.9,1.0,0.0,0.0]
[1778035917642,73.7,81241.71,24.9,1.0,0.0,0.0]
[1778035918650,73.7,81240.97,24.9,1.0,0.0,0.0]
[1778035919657,73.7,81240.72,24.9,1.0,0.0,0.0]
[1778035920663,73.7,81241.83,24.9,1.0,0.0,0.0]
[1778035921671,73.7,81241.21,24.9,1.0,0.0,0.0]
[1778035924693,73.7,81240.89,24.9,1.0,0.0,0.0]
[1778035925700,73.7,81241.06,24.9,1.0,0.0,0.0]
[1778035927714,73.7,81225.45,24.9,1.0,0.0,0.0]
[1778035928721,73.7,81218.56,24.9,1.0,0.0,0.0]
[1778035929728,73.7,81215.33,24.9,1.0,0.0,0.0]
[1778035930735,73.7,81216.27,24.9,1.0,0.0,0.0]
[1778035932756,73.7,81215.57,24.9,1.0,0.0,0.0]
[1778035933763,73.7,81215.98,24.9,1.0,0.0,0.0]
[1778035934770,73.7,81213.1,24.9,1.0,0.0,0.0]
[1778035935777,73.7,81213.71,24.9,1.0,0.0,0.0]
[1778035936784,73.7,81213.3,24.9,1.0,0.0,0.0]
[1778035937790,73.7,81212.7,24.9,1.0,0.0,0.0]
[1778035938798,73.7,81214.5,24.9,1.0,0.0,0.0]
[1778035940811,73.7,81213.85,24.9,1.0,0.0,0.0]
[1778035942826,73.7,81214.42,24.9,1.0,0.0,0.0]
[1778035946854,73.7,81215.27,24.9,1.0,0.0,0.0]
[1778035947861,73.7,81215.86,24.9,1.0,0.0,0.0]
[1778035948868,73.7,81215.03,24.9,1.0,0.0,0.0]
[1778035949875,73.7,81215.32,24.9,1.0,0.0,0.0]
[1778035951889,73.7,81215.14,24.9,1.0,0.0,0.0]
[1778035955917,73.7,81212.73,24.9,1.0,0.0,0.0]
[1778035957931,73.7,81212.93,24.9,1.0,0.0,0.0]
[1778035961959,73.7,81214.55,24.9,1.0,0.0,0.0]
[1778035962966,73.7,81227.72,24.9,1.0,0.0,0.0]
[1778035963973,73.7,81229.45,24.9,1.0,0.0,0.0]
[1778035964980,73.7,81230.0,24.9,1.0,0.0,0.0]
[1778035965987,73.7,81233.37,24.9,1.0,0.0,0.0]
[1778035966994,73.7,81240.14,24.9,1.0,0.0,0.0]
[1778035969008,73.7,81241.39,24.9,1.0,0.0,0.0]
[1778035970015,73.7,81242.17,24.9,1.0,0.0,0.0]
[1778035972029,73.7,81243.34,24.9,1.0,0.0,0.0]
[1778035973036,73.7,81243.52,24.9,1.0,0.0,0.0]
[1778035974042,73.7,81244.2,24.9,1.0,0.0,0.0]
[1778035976057,73.7,81243.62,24.9,1.0,0.0,0.0]
[1778035977064,73.7,81245.3,24.9,1.0,0.0,0.0]
[1778035978071,73.7,81245.55,24.9,1.0,0.0,0.0]
[1778035980085,73.7,81245.73,24.9,1.0,0.0,0.0]
[1778035981091,73.7,81249.32,24.9,1.0,0.0,0.0]
[1778035982099,73.7,81253.08,24.9,1.0,0.0,0.0]
[1778035983106,73.7,81252.14,24.9,1.0,0.0,0.0]
[1778035984112,73.7,81252.98,24.9,1.0,0.0,0.0]
[1778035985125,73.7,81255.2,24.9,1.0,0.0,0.0]
[1778035987139,73.7,81254.92,24.9,1.0,0.0,0.0]
[1778035988145,73.7,81255.28,24.9,1.0,0.0,0.0]
[1778035991167,73.7,81255.8,24.9,1.0,0.0,0.0]
[1778035992173,73.7,81255.95,24.9,1.0,0.0,0.0]
[1778035993181,73.7,81256.21,24.9,1.0,0.0,0.0]
[1778035996202,73.7,81256.76,24.9,1.0,0.0,0.0]
[1778035997209,73.7,81257.65,24.9,1.0,0.0,0.0]
[1778035998216,73.7,81257.0,24.9,1.0,0.0,0.0]
[1778035999224,73.7,81258.58,24.9,1.0,0.0,0.0]
[1778036000230,73.7,81258.13,24.9,1.0,0.0,0.0]
[1778036001237,73.7,81257.73,24.9,1.0,0.0,0.0]
[1778036004258,73.7,81257.92,24.9,1.0,0.0,0.0]
[1778036007279,73.7,81255.68,24.9,1.0,0.0,0.0]
[1778036011307,73.7,81255.57,24.9,1.0,0.0,0.0]
[1778036014327,73.7,81255.28,24.9,1.0,0.0,0.0]
[1778036017349,73.7,81255.09,24.9,1.0,0.0,0.0]
[1778036018356,73.7,81255.55,24.9,1.0,0.0,0.0]
[1778036019362,73.7,81254.64,24.9,1.0,0.0,0.0]
[1778036020370,73.7,81254.04,24.9,1.0,0.0,0.0]
[1778036021377,73.7,81254.3,24.9,1.0,0.0,0.0]
[1778036024398,73.7,81254.61,24.9,1.0,0.0,0.0]
[1778036026412,73.7,81254.76,24.9,1.0,0.0,0.0]
[1778036030440,73.7,81254.94,24.9,1.0,0.0,0.0]
[1778036035474,73.7,81254.39,24.9,1.0,0.0,0.0]
[1778036036481,73.7,81254.85,24.9,1.0,0.0,0.0]
[1778036037489,73.7,81255.11,24.9,1.0,0.0,0.0]
[1778036038495,73.7,81254.91,24.9,1.0,0.0,0.0]
[1778036039503,73.7,81255.08,24.9,1.0,0.0,0.0]
[1778036040365,73.7,81255.08,24.9,1.0,0.0,0.0]
[1778036040510,73.7,81259.13,24.9,1.0,0.0,0.0]
[1778036041428,73.7,81259.13,24.9,1.0,0.0,0.0]
[1778036041517,73.7,81266.84,24.9,1.0,0.0,0.0]
[1778036042524,73.7,81272.79,24.9,1.0,0.0,0.0]
[1778036044538,73.7,81272.34,24.9,1.0,0.0,0.0]
[1778036048566,73.7,81274.56,24.9,1.0,0.0,0.0]
[1778036049573,73.7,81277.51,24.9,1.0,0.0,0.0]
[1778036050579,73.7,81280.92,24.9,1.0,0.0,0.0]
[1778036051587,73.7,81279.86,24.9,1.0,0.0,0.0]
[1778036053601,73.7,81280.12,24.9,1.0,0.0,0.0]
[1778036054607,73.7,81280.43,24.9,1.0,0.0,0.0]
[1778036056623,73.7,81279.32,24.9,1.0,0.0,0.0]
[1778036057630,73.7,81275.96,24.9,1.0,0.0,0.0]
[1778036058637,73.7,81280.17,24.9,1.0,0.0,0.0]
[1778036059644,73.7,81283.08,24.9,1.0,0.0,0.0]
[1778036060651,73.7,81282.62,24.9,1.0,0.0,0.0]
[1778036061658,73.7,81282.37,24.9,1.0,0.0,0.0]
[1778036063671,73.7,81282.89,24.9,1.0,0.0,0.0]
[1778036064678,73.7,81282.0,24.9,1.0,0.0,0.0]
[1778036066693,73.7,81282.57,24.9,1.0,0.0,0.0]
[1778036067700,73.7,81282.25,24.9,1.0,0.0,0.0]
[1778036069714,73.7,81281.22,24.9,1.0,0.0,0.0]
[1778036070721,73.7,81280.55,24.9,1.0,0.0,0.0]
[1778036071728,73.7,81281.19,24.9,1.0,0.0,0.0]
[1778036072735,73.7,81279.25,24.9,1.0,0.0,0.0]
[1778036073742,73.7,81276.14,24.9,1.0,0.0,0.0]
[1778036074749,73.7,81275.9,24.9,1.0,0.0,0.0]
[1778036075756,73.7,81273.42,24.9,1.0,0.0,0.0]
[1778036078777,73.7,81273.06,24.9,1.0,0.0,0.0]
[1778036079783,73.7,81272.83,24.9,1.0,0.0,0.0]
[1778036084819,73.7,81274.07,24.9,1.0,0.0,0.0]
[1778036085825,73.7,81275.58,24.9,1.0,0.0,0.0]
[1778036087839,73.7,81277.37,24.9,1.0,0.0,0.0]
[1778036088847,73.7,81277.88,24.9,1.0,0.0,0.0]
[1778036089854,73.7,81278.71,24.9,1.0,0.0,0.0]
[1778036093882,73.7,81278.13,24.9,1.0,0.0,0.0]
[1778036095896,73.7,81277.48,24.9,1.0,0.0,0.0]
[1778036096903,73.7,81277.3,24.9,1.0,0.0,0.0]
[1778036097910,73.7,81279.63,24.9,1.0,0.0,0.0]
[1778036101938,73.7,81288.56,24.9,1.0,0.0,0.0]
[1778036102945,73.7,81288.21,24.9,1.0,0.0,0.0]
[1778036103952,73.7,81285.87,24.9,1.0,0.0,0.0]
[1778036104959,73.7,81280.48,24.9,1.0,0.0,0.0]
[1778036105966,73.7,81279.12,24.9,1.0,0.0,0.0]
[1778036111001,73.7,81278.59,24.9,1.0,0.0,0.0]
[1778036112007,73.7,81278.96,24.9,1.0,0.0,0.0]
[1778036113017,73.7,81278.29,24.9,1.0,0.0,0.0]
[1778036114023,73.7,81278.8,24.9,1.0,0.0,0.0]
[1778036115031,73.7,81279.32,24.9,1.0,0.0,0.0]
[1778036116038,73.7,81282.15,24.9,1.0,0.0,0.0]
[1778036117046,73.7,81281.9,24.9,1.0,0.0,0.0]
[1778036118052,73.7,81281.33,24.9,1.0,0.0,0.0]
[1778036120066,73.7,81282.13,24.9,1.0,0.0,0.0]
[1778036123087,73.7,81282.87,24.9,1.0,0.0,0.0]
[1778036124099,73.7,81283.91,24.9,1.0,0.0,0.0]
[1778036127116,73.7,81283.46,24.9,1.0,0.0,0.0]
[1778036128123,73.7,81283.28,24.9,1.0,0.0,0.0]
[1778036130137,73.7,81284.13,24.9,1.0,0.0,0.0]
[1778036131144,73.7,81284.59,24.9,1.0,0.0,0.0]
[1778036132151,73.7,81285.78,24.9,1.0,0.0,0.0]
[1778036133158,73.7,81285.43,24.9,1.0,0.0,0.0]
[1778036134165,73.7,81287.96,24.9,1.0,0.0,0.0]
[1778036137186,73.7,81288.13,24.9,1.0,0.0,0.0]
[1778036138193,73.7,81288.95,24.9,1.0,0.0,0.0]
[1778036139719,73.7,81288.58,24.9,1.0,0.0,0.0]
[1778036141214,73.7,81288.91,24.9,1.0,0.0,0.0]
[1778036143227,73.7,81289.15,24.9,1.0,0.0,0.0]
[1778036144235,73.7,81287.36,24.9,1.0,0.0,0.0]
[1778036145242,73.7,81286.54,24.9,1.0,0.0,0.0]
[1778036146249,73.7,81287.18,24.9,1.0,0.0,0.0]
[1778036148263,73.7,81287.67,24.9,1.0,0.0,0.0]
[1778036149269,73.7,81287.49,24.9,1.0,0.0,0.0]
[1778036150276,73.7,81288.06,24.9,1.0,0.0,0.0]
[1778036153298,73.7,81287.84,24.9,1.0,0.0,0.0]
[1778036154305,73.7,81287.41,24.9,1.0,0.0,0.0]
[1778036155312,73.7,81285.69,24.9,1.0,0.0,0.0]
[1778036158333,73.7,81285.89,24.9,1.0,0.0,0.0]
[1778036160347,73.7,81286.29,24.9,1.0,0.0,0.0]
[1778036161354,73.7,81291.41,24.9,1.0,0.0,0.0]
[1778036162361,73.7,81293.02,24.9,1.0,0.0,0.0]
[1778036163368,73.7,81292.47,24.9,1.0,0.0,0.0]
[1778036164375,73.7,81293.12,24.9,1.0,0.0,0.0]
[1778036165382,73.7,81295.56,24.9,1.0,0.0,0.0]
[1778036167395,73.7,81296.2,24.9,1.0,0.0,0.0]
[1778036168403,73.7,81296.86,24.9,1.0,0.0,0.0]
[1778036169412,73.7,81305.37,24.9,1.0,0.0,0.0]
[1778036170419,73.7,81307.91,24.9,1.0,0.0,0.0]
[1778036171426,73.7,81306.73,24.9,1.0,0.0,0.0]
[1778036173440,73.7,81306.58,24.9,1.0,0.0,0.0]
[1778036174447,73.7,81305.31,24.9,1.0,0.0,0.0]
[1778036176833,73.7,81305.21,24.9,1.0,0.0,0.0]
[1778036176461,73.7,81306.91,24.9,1.0,0.0,0.0]
[1778036177468,73.7,81310.29,24.9,1.0,0.0,0.0]
[1778036178475,73.7,81312.91,24.9,1.0,0.0,0.0]
[1778036179482,73.7,81314.84,24.9,1.0,0.0,0.0]
[1778036181496,73.7,81314.61,24.9,1.0,0.0,0.0]
[1778036182503,73.7,81313.33,24.9,1.0,0.0,0.0]
[1778036183510,73.7,81310.55,24.9,1.0,0.0,0.0]
[1778036185524,73.7,81308.31,24.9,1.0,0.0,0.0]
[1778036186531,73.7,81308.59,24.9,1.0,0.0,0.0]
[1778036187538,73.7,81307.69,24.9,1.0,0.0,0.0]
[1778036188545,73.7,81306.29,24.9,1.0,0.0,0.0]
[1778036189551,73.7,81305.42,24.9,1.0,0.0,0.0]
[1778036191566,73.7,81305.79,24.9,1.0,0.0,0.0]
[1778036193580,73.7,81306.61,24.9,1.0,0.0,0.0]
[1778036194587,73.7,81307.11,24.9,1.0,0.0,0.0]
[1778036195595,73.7,81307.36,24.9,1.0,0.0,0.0]
[1778036196601,73.7,81306.71,24.9,1.0,0.0,0.0]
[1778036197608,73.7,81308.89,24.9,1.0,0.0,0.0]
[1778036198615,73.7,81307.03,24.9,1.0,0.0,0.0]
[1778036201636,73.7,81307.5,24.9,1.0,0.0,0.0]
[1778036202643,73.7,81307.29,24.9,1.0,0.0,0.0]
[1778036203650,73.7,81307.92,24.9,1.0,0.0,0.0]
[1778036204657,73.7,81307.35,24.9,1.0,0.0,0.0]
[1778036207678,73.7,81308.38,24.9,1.0,0.0,0.0]
[1778036208684,73.7,81313.62,24.9,1.0,0.0,0.0]
[1778036209692,73.7,81314.75,24.9,1.0,0.0,0.0]
[1778036210699,73.7,81312.46,24.9,1.0,0.0,0.0]
[1778036211705,73.7,81312.21,24.9,1.0,0.0,0.0]
[1778036212713,73.7,81312.94,24.9,1.0,0.0,0.0]
[1778036213720,73.7,81312.73,24.9,1.0,0.0,0.0]
[1778036214726,73.7,81314.1,24.9,1.0,0.0,0.0]
[1778036215734,73.7,81314.99,24.9,1.0,0.0,0.0]
[1778036218755,73.7,81315.47,24.9,1.0,0.0,0.0]
[1778036220768,73.7,81316.56,24.9,1.0,0.0,0.0]
[1778036221776,73.7,81322.75,24.9,1.0,0.0,0.0]
[1778036222783,73.7,81326.29,24.9,1.0,0.0,0.0]
[1778036223790,73.7,81328.09,24.9,1.0,0.0,0.0]
[1778036224797,73.7,81327.9,24.9,1.0,0.0,0.0]
[1778036226270,73.7,81327.83,24.9,1.0,0.0,0.0]
[1778036226811,73.7,81328.13,24.9,1.0,0.0,0.0]
[1778036227818,73.7,81328.54,24.9,1.0,0.0,0.0]
[1778036229832,73.7,81330.81,24.9,1.0,0.0,0.0]
[1778036230839,73.7,81334.05,24.9,1.0,0.0,0.0]
[1778036231846,73.7,81336.55,24.9,1.0,0.0,0.0]
[1778036232853,73.7,81342.7,24.9,1.0,0.0,0.0]
[1778036233384,73.7,81342.7,24.9,1.0,0.0,0.0]
[1778036233860,73.7,81350.6,24.9,1.0,0.0,0.0]
[1778036234480,73.7,81350.6,24.9,1.0,0.0,0.0]
[1778036234867,73.7,81357.46,24.9,1.0,0.0,0.0]
[1778036235874,73.7,81361.77,24.9,1.0,0.0,0.0]
[1778036236881,73.7,81360.14,24.9,1.0,0.0,0.0]
[1778036237888,73.7,81359.87,24.9,1.0,0.0,0.0]
[1778036238895,73.7,81359.49,24.9,1.0,0.0,0.0]
[1778036239901,73.7,81360.77,24.9,1.0,0.0,0.0]
[1778036240909,73.7,81360.06,24.9,1.0,0.0,0.0]
[1778036241916,73.7,81360.69,24.9,1.0,0.0,0.0]
[1778036242923,73.7,81363.38,24.9,1.0,0.0,0.0]
[1778036243930,73.7,81364.01,24.9,1.0,0.0,0.0]
[1778036244937,73.7,81366.7,24.9,1.0,0.0,0.0]
[1778036245944,73.7,81377.06,24.9,1.0,0.0,0.0]
[1778036246951,73.7,81384.69,24.9,1.0,0.0,0.0]
[1778036247958,73.7,81383.19,24.9,1.0,0.0,0.0]
[1778036248965,73.7,81379.57,24.9,1.0,0.0,0.0]
[1778036249971,73.7,81379.31,24.9,1.0,0.0,0.0]
[1778036250979,73.7,81380.37,24.9,1.0,0.0,0.0]
[1778036251986,73.7,81381.57,24.9,1.0,0.0,0.0]
[1778036252993,73.7,81382.95,24.9,1.0,0.0,0.0]
[1778036254001,73.7,81382.52,24.9,1.0,0.0,0.0]
[1778036255008,73.7,81378.7,24.9,1.0,0.0,0.0]
[1778036256017,73.7,81378.05,24.9,1.0,0.0,0.0]
[1778036260045,73.7,81378.49,24.9,1.0,0.0,0.0]
[1778036263066,73.7,81377.86,24.9,1.0,0.0,0.0]
[1778036264073,73.7,81374.06,24.9,1.0,0.0,0.0]
[1778036265080,73.7,81373.59,24.9,1.0,0.0,0.0]
[1778036268101,73.7,81374.39,24.9,1.0,0.0,0.0]
[1778036269108,73.7,81373.68,24.9,1.0,0.0,0.0]
[1778036271122,73.7,81369.56,24.9,1.0,0.0,0.0]
[1778036273136,73.7,81369.0,24.9,1.0,0.0,0.0]
[1778036275150,73.7,81374.19,24.9,1.0,0.0,0.0]
[1778036276158,73.7,81377.71,24.9,1.0,0.0,0.0]
[1778036279178,73.7,81377.9,24.9,1.0,0.0,0.0]
[1778036282199,73.7,81379.11,24.9,1.0,0.0,0.0]
[1778036283206,73.7,81377.33,24.9,1.0,0.0,0.0]
[1778036284213,73.7,81374.36,24.9,1.0,0.0,0.0]
[1778036285220,73.7,81373.87,24.9,1.0,0.0,0.0]
[1778036286226,73.7,81371.73,24.9,1.0,0.0,0.0]
[1778036287234,73.7,81373.7,24.9,1.0,0.0,0.0]
[1778036288241,73.7,81375.08,24.9,1.0,0.0,0.0]
[1778036289248,73.7,81375.91,24.9,1.0,0.0,0.0]
[1778036290255,73.7,81375.31,24.9,1.0,0.0,0.0]
[1778036291262,73.7,81377.63,24.9,1.0,0.0,0.0]
[1778036294283,73.7,81376.33,24.9,1.0,0.0,0.0]
[1778036295290,73.7,81376.59,24.9,1.0,0.0,0.0]
[1778036297304,73.7,81377.14,24.9,1.0,0.0,0.0]
[1778036299318,73.7,81377.9,24.9,1.0,0.0,0.0]
[1778036301332,73.7,81377.67,24.9,1.0,0.0,0.0]
[1778036302339,73.7,81377.21,24.9,1.0,0.0,0.0]
[1778036304353,73.7,81376.52,24.9,1.0,0.0,0.0]
[1778036305359,73.7,81377.44,24.9,1.0,0.0,0.0]
[1778036306367,73.7,81376.91,24.9,1.0,0.0,0.0]
[1778036307374,73.7,81375.81,24.9,1.0,0.0,0.0]
[1778036308381,73.7,81372.98,24.9,1.0,0.0,0.0]
[1778036309388,73.7,81371.02,24.9,1.0,0.0,0.0]
[1778036310395,73.7,81368.97,24.9,1.0,0.0,0.0]
[1778036311402,73.7,81367.68,24.9,1.0,0.0,0.0]
[1778036312409,73.7,81367.46,24.9,1.0,0.0,0.0]
[1778036314423,73.7,81368.9,24.9,1.0,0.0,0.0]
[1778036315430,73.7,81369.96,24.9,1.0,0.0,0.0]
[1778036316437,73.7,81368.94,24.9,1.0,0.0,0.0]
[1778036317444,73.7,81368.72,24.9,1.0,0.0,0.0]
[1778036319458,73.7,81368.25,24.9,1.0,0.0,0.0]
[1778036320465,73.7,81369.47,24.9,1.0,0.0,0.0]
[1778036321472,73.7,81368.3,24.9,1.0,0.0,0.0]
[1778036323486,73.7,81363.12,24.9,1.0,0.0,0.0]
[1778036324493,73.7,81360.53,24.9,1.0,0.0,0.0]
[1778036325500,73.7,81360.1,24.9,1.0,0.0,0.0]
[1778036326507,73.7,81360.49,24.9,1.0,0.0,0.0]
[1778036327514,73.7,81360.0,24.9,1.0,0.0,0.0]
[1778036328521,73.7,81361.21,24.9,1.0,0.0,0.0]
[1778036333556,73.7,81361.17,24.9,1.0,0.0,0.0]
[1778036334563,73.7,81360.72,24.9,1.0,0.0,0.0]
[1778036336577,73.7,81361.24,24.9,1.0,0.0,0.0]
[1778036337584,73.7,81360.75,24.9,1.0,0.0,0.0]
[1778036338591,73.7,81361.47,24.9,1.0,0.0,0.0]
[1778036339598,73.7,81360.71,24.9,1.0,0.0,0.0]
[1778036342619,73.7,81360.95,24.9,1.0,0.0,0.0]
[1778036347654,73.7,81361.15,24.9,1.0,0.0,0.0]
[1778036348661,73.7,81360.82,24.9,1.0,0.0,0.0]
[1778036349668,73.7,81361.09,24.9,1.0,0.0,0.0]
[1778036351682,73.7,81360.56,24.9,1.0,0.0,0.0]
[1778036352689,73.7,81361.56,24.9,1.0,0.0,0.0]
[1778036353695,73.7,81362.36,24.9,1.0,0.0,0.0]
[1778036356716,73.7,81360.94,24.9,1.0,0.0,0.0]
[1778036361752,73.7,81361.03,24.9,1.0,0.0,0.0]
[1778036362759,73.7,81360.79,24.9,1.0,0.0,0.0]
[1778036363766,73.7,81363.55,24.9,1.0,0.0,0.0]
[1778036368801,73.7,81363.65,24.9,1.0,0.0,0.0]
[1778036370815,73.7,81362.9,24.9,1.0,0.0,0.0]
[1778036371822,73.7,81363.11,24.9,1.0,0.0,0.0]
[1778036376857,73.7,81363.55,24.9,1.0,0.0,0.0]
[1778036379878,73.7,81363.22,24.9,1.0,0.0,0.0]
[1778036380884,73.7,81362.36,24.9,1.0,0.0,0.0]
[1778036381891,73.7,81361.84,24.9,1.0,0.0,0.0]
[1778036382899,73.7,81361.43,24.9,1.0,0.0,0.0]
[1778036383905,73.7,81361.87,24.9,1.0,0.0,0.0]
[1778036384913,73.7,81363.49,24.9,1.0,0.0,0.0]
[1778036385920,73.7,81365.13,24.9,1.0,0.0,0.0]
[1778036386927,73.7,81364.52,24.9,1.0,0.0,0.0]
[1778036389720,73.7,81364.5,24.9,1.0,0.0,0.0]
[1778036389955,73.7,81352.25,24.9,1.0,0.0,0.0]
[1778036390872,73.7,81352.25,24.9,1.0,0.0,0.0]
[1778036390962,73.7,81344.74,24.9,1.0,0.0,0.0]
[1778036391969,73.7,81342.36,24.9,1.0,0.0,0.0]
[1778036392976,73.7,81342.58,24.9,1.0,0.0,0.0]
[1778036393983,73.7,81350.96,24.9,1.0,0.0,0.0]
[1778036394989,73.7,81352.06,24.9,1.0,0.0,0.0]
[1778036395997,73.7,81352.69,24.9,1.0,0.0,0.0]
[1778036397004,73.7,81355.06,24.9,1.0,0.0,0.0]
[1778036398011,73.7,81355.38,24.9,1.0,0.0,0.0]
[1778036399018,73.7,81359.39,24.9,1.0,0.0,0.0]
[1778036400026,73.7,81362.26,24.9,1.0,0.0,0.0]
[1778036401033,73.7,81363.35,24.9,1.0,0.0,0.0]
[1778036402040,73.7,81356.8,24.9,1.0,0.0,0.0]
[1778036404054,73.7,81360.14,24.9,1.0,0.0,0.0]
[1778036406068,73.7,81359.4,24.9,1.0,0.0,0.0]
[1778036407647,73.7,81359.4,24.9,1.0,0.0,0.0]
[1778036407653,73.7,81358.14,24.9,1.0,0.0,0.0]
[1778036408082,73.7,81365.84,24.9,1.0,0.0,0.0]
[1778036409619,73.7,81365.84,24.9,1.0,0.0,0.0]
[1778036409728,73.7,81370.42,24.9,1.0,0.0,0.0]
[1778036411014,73.7,81370.42,24.9,1.0,0.0,0.0]
[1778036410097,73.7,81380.8,24.9,1.0,0.0,0.0]
[1778036411104,73.7,81389.88,24.9,1.0,0.0,0.0]
[1778036412111,73.7,81389.11,24.9,1.0,0.0,0.0]
[1778036413118,73.7,81389.42,24.9,1.0,0.0,0.0]
[1778036414125,73.7,81388.34,24.9,1.0,0.0,0.0]
[1778036416139,73.7,81388.62,24.9,1.0,0.0,0.0]
[1778036417146,73.7,81390.14,24.9,1.0,0.0,0.0]
[1778036418153,73.7,81394.8,24.9,1.0,0.0,0.0]
[1778036419160,73.7,81397.07,24.9,1.0,0.0,0.0]
[1778036420167,73.7,81397.23,24.9,1.0,0.0,0.0]
[1778036421174,73.7,81398.73,24.9,1.0,0.0,0.0]
[1778036422181,73.7,81393.12,24.9,1.0,0.0,0.0]
[1778036423187,73.7,81387.7,24.9,1.0,0.0,0.0]
[1778036424194,73.7,81386.66,24.9,1.0,0.0,0.0]
[1778036425202,73.7,81385.78,24.9,1.0,0.0,0.0]
[1778036426209,73.7,81383.31,24.9,1.0,0.0,0.0]
[1778036427215,73.7,81378.67,24.9,1.0,0.0,0.0]
[1778036428660,73.7,81377.26,24.9,1.0,0.0,0.0]
[1778036430237,73.7,81378.0,24.9,1.0,0.0,0.0]
[1778036431244,73.7,81377.37,24.9,1.0,0.0,0.0]
[1778036432251,73.7,81377.66,24.9,1.0,0.0,0.0]
[1778036433258,73.7,81376.86,24.9,1.0,0.0,0.0]
[1778036434265,73.7,81380.63,24.9,1.0,0.0,0.0]
[1778036435272,73.7,81383.18,24.9,1.0,0.0,0.0]
[1778036437286,73.7,81383.45,24.9,1.0,0.0,0.0]
[1778036438293,73.7,81383.16,24.9,1.0,0.0,0.0]
[1778036440307,73.7,81382.87,24.9,1.0,0.0,0.0]
[1778036441314,73.7,81382.69,24.9,1.0,0.0,0.0]
[1778036444334,73.7,81383.82,24.9,1.0,0.0,0.0]
[1778036445342,73.7,81380.11,24.9,1.0,0.0,0.0]
[1778036446349,73.7,81378.35,24.9,1.0,0.0,0.0]
[1778036447356,73.7,81377.86,24.9,1.0,0.0,0.0]
[1778036449370,73.7,81378.68,24.9,1.0,0.0,0.0]
[1778036451384,73.7,81378.38,24.9,1.0,0.0,0.0]
[1778036452391,73.7,81382.93,24.9,1.0,0.0,0.0]
[1778036453398,73.7,81383.75,24.9,1.0,0.0,0.0]
[1778036454405,73.7,81385.48,24.9,1.0,0.0,0.0]
[1778036455412,73.7,81386.76,24.9,1.0,0.0,0.0]
[1778036456419,73.7,81387.06,24.9,1.0,0.0,0.0]
[1778036459440,73.7,81386.46,24.9,1.0,0.0,0.0]
[1778036460447,73.7,81384.77,24.9,1.0,0.0,0.0]
[1778036462462,73.7,81385.17,24.9,1.0,0.0,0.0]
[1778036463469,73.7,81382.98,24.9,1.0,0.0,0.0]
[1778036464476,73.7,81379.7,24.9,1.0,0.0,0.0]
[1778036465483,73.7,81376.54,24.9,1.0,0.0,0.0]
[1778036466490,73.7,81373.24,24.9,1.0,0.0,0.0]
[1778036467497,73.7,81371.06,24.9,1.0,0.0,0.0]
[1778036470518,73.7,81370.61,24.9,1.0,0.0,0.0]
[1778036473539,73.7,81372.44,24.9,1.0,0.0,0.0]
[1778036474545,73.7,81371.35,24.9,1.0,0.0,0.0]
[1778036477567,73.7,81371.58,24.9,1.0,0.0,0.0]
[1778036478574,73.7,81371.77,24.9,1.0,0.0,0.0]
[1778036479581,73.7,81371.02,24.9,1.0,0.0,0.0]
[1778036480588,73.7,81371.8,24.9,1.0,0.0,0.0]
[1778036481586,73.7,81371.8,24.9,1.0,0.0,0.0]
[1778036481597,73.7,81371.28,24.9,1.0,0.0,0.0]
[1778036482751,73.7,81371.28,24.9,1.0,0.0,0.0]
[1778036482779,73.7,81370.24,24.9,1.0,0.0,0.0]
[1778036483610,73.7,81369.34,24.9,1.0,0.0,0.0]
[1778036484618,73.7,81368.56,24.9,1.0,0.0,0.0]
[1778036485625,73.7,81368.38,24.9,1.0,0.0,0.0]
[1778036486632,73.7,81368.76,24.9,1.0,0.0,0.0]
[1778036487639,73.7,81366.92,24.9,1.0,0.0,0.0]
[1778036488654,73.7,81366.23,24.9,1.0,0.0,0.0]
[1778036489661,73.7,81363.06,24.9,1.0,0.0,0.0]
[1778036490668,73.7,81361.58,24.9,1.0,0.0,0.0]
[1778036491675,73.7,81360.04,24.9,1.0,0.0,0.0]
[1778036492682,73.7,81359.24,24.9,1.0,0.0,0.0]
[1778036493689,73.7,81355.23,24.9,1.0,0.0,0.0]
[1778036494696,73.7,81352.24,24.9,1.0,0.0,0.0]
[1778036495703,73.7,81350.03,24.9,1.0,0.0,0.0]
[1778036496710,73.7,81349.39,24.9,1.0,0.0,0.0]
[1778036498723,73.7,81348.98,24.9,1.0,0.0,0.0]
[1778036499731,73.7,81355.97,24.9,1.0,0.0,0.0]
[1778036500738,73.7,81356.79,24.9,1.0,0.0,0.0]
[1778036501745,73.7,81357.7,24.9,1.0,0.0,0.0]
[1778036503759,73.7,81358.03,24.9,1.0,0.0,0.0]
[1778036504766,73.7,81357.62,24.9,1.0,0.0,0.0]
[1778036505773,73.7,81357.86,24.9,1.0,0.0,0.0]
[1778036507787,73.7,81360.05,24.9,1.0,0.0,0.0]
[1778036508794,73.7,81359.72,24.9,1.0,0.0,0.0]
[1778036509801,73.7,81363.41,24.9,1.0,0.0,0.0]
[1778036510808,73.7,81367.71,24.9,1.0,0.0,0.0]
[1778036511815,73.7,81375.69,24.9,1.0,0.0,0.0]
[1778036512822,73.7,81378.68,24.9,1.0,0.0,0.0]
[1778036513829,73.7,81379.98,24.9,1.0,0.0,0.0]
[1778036514836,73.7,81379.0,24.9,1.0,0.0,0.0]
[1778036515843,73.7,81379.73,24.9,1.0,0.0,0.0]
[1778036516850,73.7,81380.17,24.9,1.0,0.0,0.0]
[1778036518272,73.7,81380.29,24.9,1.0,0.0,0.0]
[1778036518864,73.7,81379.39,24.9,1.0,0.0,0.0]
[1778036519524,73.7,81379.39,24.9,1.0,0.0,0.0]
[1778036519871,73.7,81379.75,24.9,1.0,0.0,0.0]
[1778036520878,73.7,81379.92,24.9,1.0,0.0,0.0]
[1778036521885,73.7,81382.15,24.9,1.0,0.0,0.0]
[1778036522892,73.7,81386.55,24.9,1.0,0.0,0.0]
[1778036523899,73.7,81390.4,24.9,1.0,0.0,0.0]
[1778036524905,73.7,81391.29,24.9,1.0,0.0,0.0]
[1778036526920,73.7,81392.31,24.9,1.0,0.0,0.0]
[1778036529941,73.7,81393.28,24.9,1.0,0.0,0.0]
[1778036530948,73.7,81396.17,24.9,1.0,0.0,0.0]
[1778036531955,73.7,81396.58,24.9,1.0,0.0,0.0]
[1778036532962,73.7,81395.82,24.9,1.0,0.0,0.0]
[1778036533969,73.7,81401.05,24.9,1.0,0.0,0.0]
[1778036534976,73.7,81399.92,24.9,1.0,0.0,0.0]
[1778036535983,73.7,81395.87,24.9,1.0,0.0,0.0]
[1778036536990,73.7,81396.3,24.9,1.0,0.0,0.0]
[1778036537997,73.7,81395.83,24.9,1.0,0.0,0.0]
[1778036539004,73.7,81396.51,24.9,1.0,0.0,0.0]
[1778036540014,73.7,81396.98,24.9,1.0,0.0,0.0]
[1778036541018,73.7,81397.35,24.9,1.0,0.0,0.0]
[1778036543032,73.7,81397.2,24.9,1.0,0.0,0.0]
[1778036544039,73.7,81397.38,24.9,1.0,0.0,0.0]
[1778036545046,73.7,81393.65,24.9,1.0,0.0,0.0]
[1778036546053,73.7,81392.69,24.9,1.0,0.0,0.0]
[1778036547061,73.7,81392.32,24.9,1.0,0.0,0.0]
[1778036548068,73.7,81384.25,24.9,1.0,0.0,0.0]
[1778036549074,73.7,81381.36,24.9,1.0,0.0,0.0]
[1778036550082,73.7,81378.42,24.9,1.0,0.0,0.0]
[1778036551089,73.7,81376.48,24.9,1.0,0.0,0.0]
[1778036552096,73.7,81377.67,24.9,1.0,0.0,0.0]
[1778036553103,73.7,81376.06,24.9,1.0,0.0,0.0]
[1778036554110,73.7,81374.85,24.9,1.0,0.0,0.0]
[1778036555117,73.7,81373.29,24.9,1.0,0.0,0.0]
[1778036558138,73.7,81374.84,24.9,1.0,0.0,0.0]
[1778036559145,73.7,81375.49,24.9,1.0,0.0,0.0]
[1778036560153,73.7,81375.8,24.9,1.0,0.0,0.0]
[1778036561159,73.7,81375.52,24.9,1.0,0.0,0.0]
[1778036564179,73.7,81375.14,24.9,1.0,0.0,0.0]
[1778036565187,73.7,81374.1,24.9,1.0,0.0,0.0]
[1778036566194,73.7,81374.56,24.9,1.0,0.0,0.0]
[1778036568208,73.7,81373.86,24.9,1.0,0.0,0.0]
[1778036569215,73.7,81375.48,24.9,1.0,0.0,0.0]
[1778036571230,73.7,81376.15,24.9,1.0,0.0,0.0]
[1778036572235,73.7,81373.96,24.9,1.0,0.0,0.0]
[1778036575257,73.7,81376.54,24.9,1.0,0.0,0.0]
[1778036576263,73.7,81375.82,24.9,1.0,0.0,0.0]
[1778036577271,73.7,81377.46,24.9,1.0,0.0,0.0]
[1778036578278,73.7,81382.33,24.9,1.0,0.0,0.0]
[1778036579285,73.7,81387.46,24.9,1.0,0.0,0.0]
[1778036581299,73.7,81386.93,24.9,1.0,0.0,0.0]
[1778036582306,73.7,81387.9,24.9,1.0,0.0,0.0]
[1778036583313,73.7,81387.1,24.9,1.0,0.0,0.0]
[1778036584320,73.7,81387.32,24.9,1.0,0.0,0.0]
[1778036586333,73.7,81386.99,24.9,1.0,0.0,0.0]
[1778036587340,73.7,81383.73,24.9,1.0,0.0,0.0]
[1778036588347,73.7,81384.47,24.9,1.0,0.0,0.0]
[1778036589354,73.7,81385.64,24.9,1.0,0.0,0.0]
[1778036590362,73.7,81387.67,24.9,1.0,0.0,0.0]
[1778036591369,73.7,81387.91,24.9,1.0,0.0,0.0]
[1778036594391,73.7,81388.92,24.9,1.0,0.0,0.0]
[1778036595398,73.7,81392.36,24.9,1.0,0.0,0.0]
[1778036596405,73.7,81395.02,24.9,1.0,0.0,0.0]
[1778036597412,73.7,81396.51,24.9,1.0,0.0,0.0]
[1778036598419,73.7,81397.98,24.9,1.0,0.0,0.0]
[1778036599426,73.7,81397.3,24.9,1.0,0.0,0.0]
[1778036600433,73.7,81396.97,24.9,1.0,0.0,0.0]
[1778036602447,73.7,81396.48,24.9,1.0,0.0,0.0]
[1778036604461,73.7,81396.94,24.9,1.0,0.0,0.0]
[1778036609496,73.7,81397.57,24.9,1.0,0.0,0.0]
[1778036610503,73.7,81397.75,24.9,1.0,0.0,0.0]
[1778036611510,73.7,81398.31,24.9,1.0,0.0,0.0]
[1778036612517,73.7,81398.66,24.9,1.0,0.0,0.0]
[1778036613523,73.7,81398.1,24.9,1.0,0.0,0.0]
[1778036614531,73.7,81398.5,24.9,1.0,0.0,0.0]
[1778036615538,73.7,81398.25,24.9,1.0,0.0,0.0]
[1778036617552,73.7,81395.95,24.9,1.0,0.0,0.0]
[1778036620573,73.7,81395.72,24.9,1.0,0.0,0.0]
[1778036625608,73.7,81396.2,24.9,1.0,0.0,0.0]
[1778036627623,73.7,81396.77,24.9,1.0,0.0,0.0]
[1778036628630,73.7,81396.26,24.9,1.0,0.0,0.0]
[1778036629637,73.7,81395.74,24.9,1.0,0.0,0.0]
[1778036630644,73.7,81395.95,24.9,1.0,0.0,0.0]
[1778036632657,73.7,81396.23,24.9,1.0,0.0,0.0]
[1778036635800,73.7,81396.27,24.9,1.0,0.0,0.0]
[1778036635904,73.7,81396.45,24.9,1.0,0.0,0.0]
[1778036636941,73.7,81396.45,24.9,1.0,0.0,0.0]
[1778036636949,73.7,81407.41,24.9,1.0,0.0,0.0]
[1778036637693,73.7,81410.65,24.9,1.0,0.0,0.0]
[1778036638700,73.7,81413.09,24.9,1.0,0.0,0.0]
[1778036642728,73.7,81412.49,24.9,1.0,0.0,0.0]
[1778036643735,73.7,81413.12,24.9,1.0,0.0,0.0]
[1778036644742,73.7,81417.18,24.9,1.0,0.0,0.0]
[1778036645749,73.7,81424.22,24.9,1.0,0.0,0.0]
[1778036647061,73.7,81424.22,24.9,1.0,0.0,0.0]
[1778036647174,73.7,81426.13,24.9,1.0,0.0,0.0]
[1778036647763,73.7,81441.38,24.9,1.0,0.0,0.0]
[1778036648318,73.7,81441.38,24.9,1.0,0.0,0.0]
[1778036648770,73.7,81437.76,24.9,1.0,0.0,0.0]
[1778036650784,73.7,81435.58,24.9,1.0,0.0,0.0]
[1778036651791,73.7,81435.88,24.9,1.0,0.0,0.0]
[1778036652798,73.7,81436.15,24.9,1.0,0.0,0.0]
[1778036653806,73.7,81436.39,24.9,1.0,0.0,0.0]
[1778036657833,73.7,81436.18,24.9,1.0,0.0,0.0]
[1778036658842,73.7,81435.02,24.9,1.0,0.0,0.0]
[1778036660856,73.7,81426.69,24.9,1.0,0.0,0.0]
[1778036661849,73.7,81426.69,24.9,1.0,0.0,0.0]
[1778036661863,73.7,81423.28,24.9,1.0,0.0,0.0]
[1778036662869,73.7,81410.59,24.9,1.0,0.0,0.0]
[1778036663877,73.7,81405.78,24.9,1.0,0.0,0.0]
[1778036664884,73.7,81403.76,24.9,1.0,0.0,0.0]
[1778036665891,73.7,81403.45,24.9,1.0,0.0,0.0]
[1778036667905,73.7,81402.87,24.9,1.0,0.0,0.0]
[1778036669919,73.7,81405.18,24.9,1.0,0.0,0.0]
[1778036670926,73.7,81406.01,24.9,1.0,0.0,0.0]
[1778036671942,73.7,81405.97,24.9,1.0,0.0,0.0]
[1778036672946,73.7,81402.45,24.9,1.0,0.0,0.0]
[1778036673953,73.7,81402.74,24.9,1.0,0.0,0.0]
[1778036675966,73.7,81402.17,24.9,1.0,0.0,0.0]
[1778036677981,73.7,81401.73,24.9,1.0,0.0,0.0]
[1778036678988,73.7,81402.24,24.9,1.0,0.0,0.0]
[1778036679995,73.7,81401.79,24.9,1.0,0.0,0.0]
[1778036682009,73.7,81401.47,24.9,1.0,0.0,0.0]
[1778036684023,73.7,81401.15,24.9,1.0,0.0,0.0]
[1778036685037,73.7,81400.09,24.9,1.0,0.0,0.0]
[1778036686044,73.7,81399.87,24.9,1.0,0.0,0.0]
[1778036687051,73.7,81399.29,24.9,1.0,0.0,0.0]
[1778036690072,73.7,81398.86,24.9,1.0,0.0,0.0]
[1778036691079,73.7,81407.73,24.9,1.0,0.0,0.0]
[1778036692086,73.7,81425.67,24.9,1.0,0.0,0.0]
[1778036693093,73.7,81428.63,24.9,1.0,0.0,0.0]
[1778036695108,73.7,81428.81,24.9,1.0,0.0,0.0]
[1778036696114,73.7,81425.66,24.9,1.0,0.0,0.0]
[1778036697121,73.7,81423.59,24.9,1.0,0.0,0.0]
[1778036698128,73.7,81423.31,24.9,1.0,0.0,0.0]
[1778036699135,73.7,81423.12,24.9,1.0,0.0,0.0]
[1778036702156,73.7,81423.61,24.9,1.0,0.0,0.0]
[1778036703163,73.7,81421.23,24.9,1.0,0.0,0.0]
[1778036704169,73.7,81426.09,24.9,1.0,0.0,0.0]
[1778036705177,73.7,81424.93,24.9,1.0,0.0,0.0]
[1778036706183,73.7,81422.1,24.9,1.0,0.0,0.0]
[1778036707191,73.7,81422.97,24.9,1.0,0.0,0.0]
[1778036708198,73.7,81423.19,24.9,1.0,0.0,0.0]
[1778036709205,73.7,81423.49,24.9,1.0,0.0,0.0]
[1778036710212,73.7,81430.88,24.9,1.0,0.0,0.0]
[1778036711219,73.7,81443.57,24.9,1.0,0.0,0.0]
[1778036712226,73.7,81444.95,24.9,1.0,0.0,0.0]
[1778036713232,73.7,81445.12,24.9,1.0,0.0,0.0]
[1778036718272,73.7,81445.8,24.9,1.0,0.0,0.0]
[1778036721292,73.7,81447.2,24.9,1.0,0.0,0.0]
[1778036722300,73.7,81447.49,24.9,1.0,0.0,0.0]
[1778036726328,73.7,81447.75,24.9,1.0,0.0,0.0]
[1778036727335,73.7,81447.16,24.9,1.0,0.0,0.0]
[1778036730356,73.7,81447.57,24.9,1.0,0.0,0.0]
[1778036732370,73.7,81449.77,24.9,1.0,0.0,0.0]
[1778036734387,73.7,81449.59,24.9,1.0,0.0,0.0]
[1778036737408,73.7,81448.88,24.9,1.0,0.0,0.0]
[1778036738414,73.7,81449.41,24.9,1.0,0.0,0.0]
[1778036739422,73.7,81449.6,24.9,1.0,0.0,0.0]
[1778036740429,73.7,81448.7,24.9,1.0,0.0,0.0]
[1778036741436,73.7,81448.25,24.9,1.0,0.0,0.0]
[1778036742443,73.7,81444.79,24.9,1.0,0.0,0.0]
[1778036743450,73.7,81445.27,24.9,1.0,0.0,0.0]
[1778036744456,73.7,81450.39,24.9,1.0,0.0,0.0]
[1778036746240,73.7,81450.39,24.9,1.0,0.0,0.0]
[1778036746340,73.7,81454.31,24.9,1.0,0.0,0.0]
[1778036746471,73.7,81455.69,24.9,1.0,0.0,0.0]
[1778036747478,73.7,81456.3,24.9,1.0,0.0,0.0]
[1778036748485,73.7,81455.99,24.9,1.0,0.0,0.0]
[1778036749492,73.7,81460.27,24.9,1.0,0.0,0.0]
[1778036750499,73.7,81461.16,24.9,1.0,0.0,0.0]
[1778036752513,73.7,81460.41,24.9,1.0,0.0,0.0]
[1778036754251,73.7,81461.17,24.9,1.0,0.0,0.0]
[1778036754526,73.7,81460.85,24.9,1.0,0.0,0.0]
[1778036755534,73.7,81459.43,24.9,1.0,0.0,0.0]
[1778036756541,73.7,81460.81,24.9,1.0,0.0,0.0]
[1778036757547,73.7,81460.04,24.9,1.0,0.0,0.0]
[1778036758555,73.7,81459.23,24.9,1.0,0.0,0.0]
[1778036759561,73.7,81456.34,24.9,1.0,0.0,0.0]
[1778036760569,73.7,81455.13,24.9,1.0,0.0,0.0]
[1778036761576,73.7,81454.18,24.9,1.0,0.0,0.0]
[1778036762583,73.7,81443.0,24.9,1.0,0.0,0.0]
[1778036763590,73.7,81439.5,24.9,1.0,0.0,0.0]
[1778036764596,73.7,81437.86,24.9,1.0,0.0,0.0]
[1778036765604,73.7,81438.13,24.9,1.0,0.0,0.0]
[1778036766611,73.7,81439.01,24.9,1.0,0.0,0.0]
[1778036767618,73.7,81439.49,24.9,1.0,0.0,0.0]
[1778036771646,73.7,81439.24,24.9,1.0,0.0,0.0]
[1778036773660,73.7,81439.81,24.9,1.0,0.0,0.0]
[1778036774667,73.7,81439.43,24.9,1.0,0.0,0.0]
[1778036775674,73.7,81437.37,24.9,1.0,0.0,0.0]
[1778036776682,73.7,81437.58,24.9,1.0,0.0,0.0]
[1778036778698,73.7,81436.78,24.9,1.0,0.0,0.0]
[1778036779705,73.7,81434.99,24.9,1.0,0.0,0.0]
[1778036781719,73.7,81440.37,24.9,1.0,0.0,0.0]
[1778036782726,73.7,81440.81,24.9,1.0,0.0,0.0]
[1778036783733,73.7,81441.03,24.9,1.0,0.0,0.0]
[1778036787761,73.7,81440.69,24.9,1.0,0.0,0.0]
[1778036791790,73.7,81441.32,24.9,1.0,0.0,0.0]
[1778036792798,73.7,81440.93,24.9,1.0,0.0,0.0]
[1778036793805,73.7,81441.22,24.9,1.0,0.0,0.0]
[1778036794812,73.7,81440.83,24.9,1.0,0.0,0.0]
[1778036795819,73.7,81437.99,24.9,1.0,0.0,0.0]
[1778036796826,73.7,81435.19,24.9,1.0,0.0,0.0]
[1778036797833,73.7,81434.35,24.9,1.0,0.0,0.0]
[1778036799847,73.7,81433.35,24.9,1.0,0.0,0.0]
[1778036800676,73.7,81433.35,24.9,1.0,0.0,0.0]
[1778036800859,73.7,81427.51,24.9,1.0,0.0,0.0]
[1778036801865,73.7,81418.25,24.9,1.0,0.0,0.0]
[1778036802872,73.7,81417.23,24.9,1.0,0.0,0.0]
[1778036803879,73.7,81418.48,24.9,1.0,0.0,0.0]
[1778036804885,73.7,81417.95,24.9,1.0,0.0,0.0]
[1778036805893,73.7,81417.42,24.9,1.0,0.0,0.0]
[1778036808914,73.7,81418.15,24.9,1.0,0.0,0.0]
[1778036810928,73.7,81424.27,24.9,1.0,0.0,0.0]
[1778036811934,73.7,81429.87,24.9,1.0,0.0,0.0]
[1778036812942,73.7,81429.13,24.9,1.0,0.0,0.0]
[1778036813949,73.7,81429.66,24.9,1.0,0.0,0.0]
[1778036815963,73.7,81432.15,24.9,1.0,0.0,0.0]
[1778036816970,73.7,81433.35,24.9,1.0,0.0,0.0]
[1778036817977,73.7,81436.48,24.9,1.0,0.0,0.0]
[1778036818984,73.7,81434.33,24.9,1.0,0.0,0.0]
[1778036819992,73.7,81435.55,24.9,1.0,0.0,0.0]
[1778036820997,73.7,81427.38,24.9,1.0,0.0,0.0]
[1778036822005,73.7,81426.26,24.9,1.0,0.0,0.0]
[1778036823012,73.7,81427.82,24.9,1.0,0.0,0.0]
[1778036824025,73.7,81427.31,24.9,1.0,0.0,0.0]
[1778036825033,73.7,81427.82,24.9,1.0,0.0,0.0]
[1778036826039,73.7,81426.36,24.9,1.0,0.0,0.0]
[1778036827047,73.7,81426.72,24.9,1.0,0.0,0.0]
[1778036829062,73.7,81426.17,24.9,1.0,0.0,0.0]
[1778036830068,73.7,81426.46,24.9,1.0,0.0,0.0]
[1778036831075,73.7,81422.97,24.9,1.0,0.0,0.0]
[1778036832082,73.7,81424.16,24.9,1.0,0.0,0.0]
[1778036833090,73.7,81420.68,24.9,1.0,0.0,0.0]
[1778036834097,73.7,81421.31,24.9,1.0,0.0,0.0]
[1778036835104,73.7,81420.71,24.9,1.0,0.0,0.0]
[1778036836111,73.7,81420.22,24.9,1.0,0.0,0.0]
[1778036838125,73.7,81420.97,24.9,1.0,0.0,0.0]
[1778036841146,73.7,81420.39,24.9,1.0,0.0,0.0]
[1778036842153,73.7,81422.41,24.9,1.0,0.0,0.0]
[1778036843160,73.7,81431.23,24.9,1.0,0.0,0.0]
[1778036844167,73.7,81432.2,24.9,1.0,0.0,0.0]
[1778036845174,73.7,81431.95,24.9,1.0,0.0,0.0]
[1778036848195,73.7,81431.08,24.9,1.0,0.0,0.0]
[1778036849202,73.7,81430.74,24.9,1.0,0.0,0.0]
[1778036851216,73.7,81424.33,24.9,1.0,0.0,0.0]
[1778036852223,73.7,81421.67,24.9,1.0,0.0,0.0]
[1778036853230,73.7,81422.68,24.9,1.0,0.0,0.0]
[1778036854237,73.7,81420.71,24.9,1.0,0.0,0.0]
[1778036855244,73.7,81419.74,24.9,1.0,0.0,0.0]
[1778036856251,73.7,81420.5,24.9,1.0,0.0,0.0]
[1778036857258,73.7,81425.54,24.9,1.0,0.0,0.0]
[1778036858265,73.7,81426.47,24.9,1.0,0.0,0.0]
[1778036860279,73.7,81429.42,24.9,1.0,0.0,0.0]
[1778036861286,73.7,81432.55,24.9,1.0,0.0,0.0]
[1778036863299,73.7,81432.88,24.9,1.0,0.0,0.0]
[1778036866322,73.7,81433.17,24.9,1.0,0.0,0.0]
[1778036867329,73.7,81429.78,24.9,1.0,0.0,0.0]
[1778036868335,73.7,81428.83,24.9,1.0,0.0,0.0]
[1778036871358,73.7,81428.49,24.9,1.0,0.0,0.0]
[1778036876392,73.7,81428.53,24.9,1.0,0.0,0.0]
[1778036877399,73.7,81428.34,24.9,1.0,0.0,0.0]
[1778036879414,73.7,81428.05,24.9,1.0,0.0,0.0]
[1778036880421,73.7,81427.48,24.9,1.0,0.0,0.0]
[1778036882435,73.7,81422.93,24.9,1.0,0.0,0.0]
[1778036883441,73.7,81420.43,24.9,1.0,0.0,0.0]
[1778036884449,73.7,81420.75,24.9,1.0,0.0,0.0]
[1778036885456,73.7,81421.24,24.9,1.0,0.0,0.0]
[1778036886463,73.7,81420.28,24.9,1.0,0.0,0.0]
[1778036888476,73.7,81419.9,24.9,1.0,0.0,0.0]
[1778036889484,73.7,81420.37,24.9,1.0,0.0,0.0]
[1778036890491,73.7,81422.38,24.9,1.0,0.0,0.0]
[1778036891497,73.7,81422.82,24.9,1.0,0.0,0.0]
[1778036892505,73.7,81423.08,24.9,1.0,0.0,0.0]
[1778036893512,73.7,81421.68,24.9,1.0,0.0,0.0]
[1778036894518,73.7,81424.0,24.9,1.0,0.0,0.0]
[1778036896533,73.7,81423.67,24.9,1.0,0.0,0.0]
[1778036898547,73.7,81419.41,24.9,1.0,0.0,0.0]
[1778036899554,73.7,81413.29,24.9,1.0,0.0,0.0]
[1778036900560,73.7,81409.14,24.9,1.0,0.0,0.0]
[1778036901570,73.7,81401.44,24.9,1.0,0.0,0.0]
[1778036902575,73.7,81399.22,24.9,1.0,0.0,0.0]
[1778036903581,73.7,81398.79,24.9,1.0,0.0,0.0]
[1778036905596,73.7,81398.37,24.9,1.0,0.0,0.0]
[1778036907610,73.7,81398.09,24.9,1.0,0.0,0.0]
[1778036909624,73.7,81397.84,24.9,1.0,0.0,0.0]
[1778036912379,73.7,81398.21,24.9,1.0,0.0,0.0]
[1778036912645,73.7,81397.86,24.9,1.0,0.0,0.0]
[1778036914454,73.7,81397.86,24.9,1.0,0.0,0.0]
[1778036916673,73.7,81397.31,24.9,1.0,0.0,0.0]
[1778036917680,73.7,81391.21,24.9,1.0,0.0,0.0]
[1778036918687,73.7,81392.28,24.9,1.0,0.0,0.0]
[1778036921708,73.7,81390.01,24.9,1.0,0.0,0.0]
[1778036922812,73.7,81390.01,24.9,1.0,0.0,0.0]
[1778036922878,73.7,81390.04,24.9,1.0,0.0,0.0]
[1778036924152,73.7,81390.04,24.9,1.0,0.0,0.0]
[1778036924238,73.7,81378.1,24.9,1.0,0.0,0.0]
[1778036924729,73.7,81376.01,24.9,1.0,0.0,0.0]
[1778036925735,73.7,81373.79,24.9,1.0,0.0,0.0]
[1778036926742,73.7,81374.28,24.9,1.0,0.0,0.0]
[1778036927750,73.7,81373.54,24.9,1.0,0.0,0.0]
[1778036930771,73.7,81374.14,24.9,1.0,0.0,0.0]
[1778036931778,73.7,81375.04,24.9,1.0,0.0,0.0]
[1778036933793,73.7,81374.45,24.9,1.0,0.0,0.0]
[1778036935807,73.7,81373.54,24.9,1.0,0.0,0.0]
[1778036937821,73.7,81373.14,24.9,1.0,0.0,0.0]
[1778036938828,73.7,81372.78,24.9,1.0,0.0,0.0]
[1778036939835,73.7,81374.21,24.9,1.0,0.0,0.0]
[1778036940842,73.7,81379.52,24.9,1.0,0.0,0.0]
[1778036941853,73.7,81386.38,24.9,1.0,0.0,0.0]
[1778036942859,73.7,81385.12,24.9,1.0,0.0,0.0]
[1778036943866,73.7,81382.73,24.9,1.0,0.0,0.0]
[1778036945880,73.7,81384.34,24.9,1.0,0.0,0.0]
[1778036946887,73.7,81385.47,24.9,1.0,0.0,0.0]
[1778036949908,73.7,81383.09,24.9,1.0,0.0,0.0]
[1778036950915,73.7,81381.84,24.9,1.0,0.0,0.0]
[1778036951921,73.7,81382.38,24.9,1.0,0.0,0.0]
[1778036952929,73.7,81378.57,24.9,1.0,0.0,0.0]
[1778036953936,73.7,81377.09,24.9,1.0,0.0,0.0]
[1778036955950,73.7,81377.9,24.9,1.0,0.0,0.0]
[1778036957964,73.7,81377.73,24.9,1.0,0.0,0.0]
[1778036960985,73.7,81378.37,24.9,1.0,0.0,0.0]
[1778036961992,73.7,81375.52,24.9,1.0,0.0,0.0]
[1778036962999,73.7,81374.66,24.9,1.0,0.0,0.0]
[1778036964007,73.7,81373.91,24.9,1.0,0.0,0.0]
[1778036969042,73.7,81373.92,24.9,1.0,0.0,0.0]
[1778036970049,73.7,81372.68,24.9,1.0,0.0,0.0]
[1778036971056,73.7,81368.82,24.9,1.0,0.0,0.0]
[1778036972063,73.7,81368.15,24.9,1.0,0.0,0.0]
[1778036973070,73.7,81365.78,24.9,1.0,0.0,0.0]
[1778036974077,73.7,81363.67,24.9,1.0,0.0,0.0]
[1778036975084,73.7,81363.46,24.9,1.0,0.0,0.0]
[1778036976090,73.7,81362.87,24.9,1.0,0.0,0.0]
[1778036977098,73.7,81362.13,24.9,1.0,0.0,0.0]
[1778036980119,73.7,81364.63,24.9,1.0,0.0,0.0]
[1778036981126,73.7,81362.31,24.9,1.0,0.0,0.0]
[1778036982133,73.7,81359.51,24.9,1.0,0.0,0.0]
[1778036983140,73.7,81357.11,24.9,1.0,0.0,0.0]
[1778036984146,73.7,81361.28,24.9,1.0,0.0,0.0]
[1778036985154,73.7,81364.58,24.9,1.0,0.0,0.0]
[1778036987168,73.7,81365.52,24.9,1.0,0.0,0.0]
[1778036988175,73.7,81365.84,24.9,1.0,0.0,0.0]
[1778036989182,73.7,81367.34,24.9,1.0,0.0,0.0]
[1778036991196,73.7,81366.89,24.9,1.0,0.0,0.0]
[1778036992203,73.7,81367.21,24.9,1.0,0.0,0.0]
[1778036995224,73.7,81367.97,24.9,1.0,0.0,0.0]
[1778036996231,73.7,81367.22,24.9,1.0,0.0,0.0]
[1778036997238,73.7,81366.95,24.9,1.0,0.0,0.0]
[1778036998245,73.7,81367.22,24.9,1.0,0.0,0.0]
[1778037000259,73.7,81365.92,24.9,1.0,0.0,0.0]
[1778037003280,73.7,81366.59,24.9,1.0,0.0,0.0]
[1778037004287,73.7,81366.03,24.9,1.0,0.0,0.0]
[1778037005294,73.7,81365.46,24.9,1.0,0.0,0.0]
[1778037006301,73.7,81365.24,24.9,1.0,0.0,0.0]
[1778037007308,73.7,81364.38,24.9,1.0,0.0,0.0]
[1778037008315,73.7,81363.87,24.9,1.0,0.0,0.0]
[1778037009322,73.7,81364.14,24.9,1.0,0.0,0.0]
[1778037010329,73.7,81363.91,24.9,1.0,0.0,0.0]
[1778037015364,73.7,81366.63,24.9,1.0,0.0,0.0]
[1778037016371,73.7,81371.17,24.9,1.0,0.0,0.0]
[1778037017378,73.7,81372.12,24.9,1.0,0.0,0.0]
[1778037020399,73.7,81369.72,24.9,1.0,0.0,0.0]
[1778037021406,73.7,81369.96,24.9,1.0,0.0,0.0]
[1778037022413,73.7,81370.56,24.9,1.0,0.0,0.0]
[1778037025434,73.7,81373.71,24.9,1.0,0.0,0.0]
[1778037026441,73.7,81379.57,24.9,1.0,0.0,0.0]
[1778037027447,73.7,81383.68,24.9,1.0,0.0,0.0]
[1778037028456,73.7,81384.11,24.9,1.0,0.0,0.0]
[1778037029462,73.7,81385.9,24.9,1.0,0.0,0.0]
[1778037030469,73.7,81385.64,24.9,1.0,0.0,0.0]
[1778037031476,73.7,81380.73,24.9,1.0,0.0,0.0]
[1778037032482,73.7,81376.33,24.9,1.0,0.0,0.0]
[1778037033490,73.7,81375.34,24.9,1.0,0.0,0.0]
[1778037035504,73.7,81374.57,24.9,1.0,0.0,0.0]
[1778037037518,73.7,81374.93,24.9,1.0,0.0,0.0]
[1778037038525,73.7,81374.33,24.9,1.0,0.0,0.0]
[1778037039532,73.7,81375.59,24.9,1.0,0.0,0.0]
[1778037040539,73.7,81380.3,24.9,1.0,0.0,0.0]
[1778037041546,73.7,81382.53,24.9,1.0,0.0,0.0]
[1778037042553,73.7,81383.17,24.9,1.0,0.0,0.0]
[1778037043559,73.7,81385.12,24.9,1.0,0.0,0.0]
[1778037044566,73.7,81383.96,24.9,1.0,0.0,0.0]
[1778037045574,73.7,81383.38,24.9,1.0,0.0,0.0]
[1778037047587,73.7,81380.69,24.9,1.0,0.0,0.0]
[1778037049602,73.7,81383.29,24.9,1.0,0.0,0.0]
[1778037050609,73.7,81386.35,24.9,1.0,0.0,0.0]
[1778037051616,73.7,81386.99,24.9,1.0,0.0,0.0]
[1778037052623,73.7,81386.06,24.9,1.0,0.0,0.0]
[1778037057658,73.7,81386.06,24.9,1.0,0.0,0.0]
[1778037059672,73.7,81385.58,24.9,1.0,0.0,0.0]
[1778037060679,73.7,81384.68,24.9,1.0,0.0,0.0]
[1778037061686,73.7,81383.66,24.9,1.0,0.0,0.0]
[1778037062693,73.7,81382.84,24.9,1.0,0.0,0.0]
[1778037063700,73.7,81383.75,24.9,1.0,0.0,0.0]
[1778037064707,73.7,81383.33,24.9,1.0,0.0,0.0]
[1778037069742,73.7,81381.31,24.9,1.0,0.0,0.0]
[1778037070749,73.7,81383.05,24.9,1.0,0.0,0.0]
[1778037071756,73.7,81382.69,24.9,1.0,0.0,0.0]
[1778037072763,73.7,81383.26,24.9,1.0,0.0,0.0]
[1778037073769,73.7,81384.56,24.9,1.0,0.0,0.0]
[1778037074777,73.7,81384.1,24.9,1.0,0.0,0.0]
[1778037077798,73.7,81383.67,24.9,1.0,0.0,0.0]
[1778037078805,73.7,81384.78,24.9,1.0,0.0,0.0]
[1778037079812,73.7,81384.33,24.9,1.0,0.0,0.0]
[1778037081826,73.7,81384.52,24.9,1.0,0.0,0.0]
[1778037082833,73.7,81384.7,24.9,1.0,0.0,0.0]
[1778037090889,73.7,81384.64,24.9,1.0,0.0,0.0]
[1778037091896,73.7,81385.13,24.9,1.0,0.0,0.0]
[1778037092902,73.7,81385.52,24.9,1.0,0.0,0.0]
[1778037095924,73.7,81386.05,24.9,1.0,0.0,0.0]
[1778037096931,73.7,81386.34,24.9,1.0,0.0,0.0]
[1778037097938,73.7,81384.13,24.9,1.0,0.0,0.0]
[1778037098945,73.7,81383.75,24.9,1.0,0.0,0.0]
[1778037099952,73.7,81383.17,24.9,1.0,0.0,0.0]
[1778037102365,73.7,81386.42,24.9,1.0,0.0,0.0]
[1778037102973,73.7,81390.53,24.9,1.0,0.0,0.0]
[1778037103980,73.7,81399.18,24.9,1.0,0.0,0.0]
[1778037104987,73.7,81397.86,24.9,1.0,0.0,0.0]
[1778037105994,73.7,81397.68,24.9,1.0,0.0,0.0]
[1778037107001,73.7,81397.99,24.9,1.0,0.0,0.0]
[1778037109015,73.7,81397.85,24.9,1.0,0.0,0.0]
[1778037111029,73.7,81397.7,24.9,1.0,0.0,0.0]
[1778037112036,73.7,81398.16,24.9,1.0,0.0,0.0]
[1778037114050,73.7,81392.36,24.9,1.0,0.0,0.0]
[1778037115057,73.7,81390.96,24.9,1.0,0.0,0.0]
[1778037117071,73.7,81390.78,24.9,1.0,0.0,0.0]
[1778037118078,73.7,81390.47,24.9,1.0,0.0,0.0]
[1778037119085,73.7,81390.15,24.9,1.0,0.0,0.0]
[1778037120092,73.7,81392.28,24.9,1.0,0.0,0.0]
[1778037121099,73.7,81391.32,24.9,1.0,0.0,0.0]
[1778037122106,73.7,81390.0,24.9,1.0,0.0,0.0]
[1778037124120,73.7,81389.74,24.9,1.0,0.0,0.0]
[1778037126134,73.7,81390.19,24.9,1.0,0.0,0.0]
[1778037127140,73.7,81389.61,24.9,1.0,0.0,0.0]
[1778037128148,73.7,81389.15,24.9,1.0,0.0,0.0]
[1778037133183,73.7,81389.12,24.9,1.0,0.0,0.0]
[1778037134190,73.7,81388.43,24.9,1.0,0.0,0.0]
[1778037135197,73.7,81388.59,24.9,1.0,0.0,0.0]
[1778037136203,73.7,81388.12,24.9,1.0,0.0,0.0]
[1778037138218,73.7,81388.28,24.9,1.0,0.0,0.0]
[1778037139225,73.7,81389.04,24.9,1.0,0.0,0.0]
[1778037144260,73.7,81389.01,24.9,1.0,0.0,0.0]
[1778037145267,73.7,81388.57,24.9,1.0,0.0,0.0]
[1778037146274,73.7,81386.75,24.9,1.0,0.0,0.0]
[1778037147281,73.7,81385.93,24.9,1.0,0.0,0.0]
[1778037151309,73.7,81385.96,24.9,1.0,0.0,0.0]
[1778037152316,73.7,81385.44,24.9,1.0,0.0,0.0]
[1778037154330,73.7,81385.27,24.9,1.0,0.0,0.0]
[1778037155336,73.7,81384.78,24.9,1.0,0.0,0.0]
[1778037156344,73.7,81382.87,24.9,1.0,0.0,0.0]
[1778037157351,73.7,81390.54,24.9,1.0,0.0,0.0]
[1778037158357,73.7,81394.68,24.9,1.0,0.0,0.0]
[1778037159365,73.7,81395.41,24.9,1.0,0.0,0.0]
[1778037160372,73.7,81394.17,24.9,1.0,0.0,0.0]
[1778037161379,73.7,81398.89,24.9,1.0,0.0,0.0]
[1778037162386,73.7,81409.02,24.9,1.0,0.0,0.0]
[1778037163393,73.7,81411.86,24.9,1.0,0.0,0.0]
[1778037164400,73.7,81412.34,24.9,1.0,0.0,0.0]
[1778037165407,73.7,81411.65,24.9,1.0,0.0,0.0]
[1778037166414,73.7,81411.49,24.9,1.0,0.0,0.0]
[1778037167421,73.7,81411.89,24.9,1.0,0.0,0.0]
[1778037168428,73.7,81411.51,24.9,1.0,0.0,0.0]
[1778037170442,73.7,81409.25,24.9,1.0,0.0,0.0]
[1778037171449,73.7,81409.11,24.9,1.0,0.0,0.0]
[1778037172456,73.7,81409.46,24.9,1.0,0.0,0.0]
[1778037174470,73.7,81409.69,24.9,1.0,0.0,0.0]
[1778037175477,73.7,81409.45,24.9,1.0,0.0,0.0]
[1778037177491,73.7,81409.26,24.9,1.0,0.0,0.0]
[1778037178498,73.7,81408.71,24.9,1.0,0.0,0.0]
[1778037179505,73.7,81407.93,24.9,1.0,0.0,0.0]
[1778037182525,73.7,81408.51,24.9,1.0,0.0,0.0]
[1778037184540,73.7,81408.71,24.9,1.0,0.0,0.0]
[1778037185547,73.7,81408.52,24.9,1.0,0.0,0.0]
[1778037186554,73.7,81408.38,24.9,1.0,0.0,0.0]
[1778037187562,73.7,81408.95,24.9,1.0,0.0,0.0]
[1778037188568,73.7,81408.82,24.9,1.0,0.0,0.0]
[1778037189575,73.7,81408.65,24.9,1.0,0.0,0.0]
[1778037190582,73.7,81408.45,24.9,1.0,0.0,0.0]
[1778037191589,73.7,81410.51,24.9,1.0,0.0,0.0]
[1778037194609,73.7,81410.65,24.9,1.0,0.0,0.0]
[1778037197630,73.7,81411.79,24.9,1.0,0.0,0.0]
[1778037198637,73.7,81412.82,24.9,1.0,0.0,0.0]
[1778037199391,73.7,81412.82,24.9,1.0,0.0,0.0]
[1778037199645,73.7,81412.63,24.9,1.0,0.0,0.0]
[1778037200807,73.7,81413.32,24.9,1.0,0.0,0.0]
[1778037201660,73.7,81413.02,24.9,1.0,0.0,0.0]
[1778037202666,73.7,81411.69,24.9,1.0,0.0,0.0]
[1778037203674,73.7,81411.4,24.9,1.0,0.0,0.0]
[1778037206695,73.7,81411.14,24.9,1.0,0.0,0.0]
[1778037208709,73.7,81410.6,24.9,1.0,0.0,0.0]
[1778037211730,73.7,81410.5,24.9,1.0,0.0,0.0]
[1778037216765,73.7,81410.53,24.9,1.0,0.0,0.0]
[1778037218779,73.7,81412.87,24.9,1.0,0.0,0.0]
[1778037224820,73.7,81412.84,24.9,1.0,0.0,0.0]
[1778037228849,73.7,81412.64,24.9,1.0,0.0,0.0]
[1778037230863,73.7,81412.39,24.9,1.0,0.0,0.0]
[1778037233884,73.7,81412.58,24.9,1.0,0.0,0.0]
[1778037235898,73.7,81412.09,24.9,1.0,0.0,0.0]
[1778037236905,73.7,81411.36,24.9,1.0,0.0,0.0]
[1778037237912,73.7,81409.7,24.9,1.0,0.0,0.0]
[1778037238919,73.7,81410.71,24.9,1.0,0.0,0.0]
[1778037239926,73.7,81407.84,24.9,1.0,0.0,0.0]
[1778037240933,73.7,81408.87,24.9,1.0,0.0,0.0]
[1778037241942,73.7,81409.99,24.9,1.0,0.0,0.0]
[1778037242949,73.7,81419.15,24.9,1.0,0.0,0.0]
[1778037243955,73.7,81419.47,24.9,1.0,0.0,0.0]
[1778037244963,73.7,81419.1,24.9,1.0,0.0,0.0]
[1778037246977,73.7,81423.42,24.9,1.0,0.0,0.0]
[1778037247984,73.7,81426.05,24.9,1.0,0.0,0.0]
[1778037248991,73.7,81425.79,24.9,1.0,0.0,0.0]
[1778037249998,73.7,81426.19,24.9,1.0,0.0,0.0]
[1778037252016,73.7,81425.01,24.9,1.0,0.0,0.0]
[1778037253023,73.7,81411.46,24.9,1.0,0.0,0.0]
[1778037254030,73.7,81399.76,24.9,1.0,0.0,0.0]
[1778037255037,73.7,81401.69,24.9,1.0,0.0,0.0]
[1778037258058,73.7,81402.35,24.9,1.0,0.0,0.0]
[1778037259065,73.7,81403.62,24.9,1.0,0.0,0.0]
[1778037260072,73.7,81403.98,24.9,1.0,0.0,0.0]
[1778037261078,73.7,81404.4,24.9,1.0,0.0,0.0]
[1778037262086,73.7,81415.08,24.9,1.0,0.0,0.0]
[1778037263093,73.7,81420.19,24.9,1.0,0.0,0.0]
[1778037264100,73.7,81420.36,24.9,1.0,0.0,0.0]
[1778037265107,73.7,81421.16,24.9,1.0,0.0,0.0]
[1778037267121,73.7,81421.53,24.9,1.0,0.0,0.0]
[1778037270142,73.7,81421.28,24.9,1.0,0.0,0.0]
[1778037271151,73.7,81421.17,24.9,1.0,0.0,0.0]
[1778037272158,73.7,81420.95,24.9,1.0,0.0,0.0]
[1778037273164,73.7,81421.3,24.9,1.0,0.0,0.0]
[1778037274172,73.7,81421.51,24.9,1.0,0.0,0.0]
[1778037277193,73.7,81425.02,24.9,1.0,0.0,0.0]
[1778037278200,73.7,81426.81,24.9,1.0,0.0,0.0]
[1778037279206,73.7,81426.3,24.9,1.0,0.0,0.0]
[1778037280214,73.7,81425.8,24.9,1.0,0.0,0.0]
[1778037281221,73.7,81426.19,24.9,1.0,0.0,0.0]
[1778037282228,73.7,81426.0,24.9,1.0,0.0,0.0]
[1778037287264,73.7,81426.36,24.9,1.0,0.0,0.0]
[1778037289279,73.7,81423.85,24.9,1.0,0.0,0.0]
[1778037290286,73.7,81423.67,24.9,1.0,0.0,0.0]
[1778037291294,73.7,81421.99,24.9,1.0,0.0,0.0]
[1778037292302,73.7,81421.52,24.9,1.0,0.0,0.0]
[1778037294318,73.7,81415.38,24.9,1.0,0.0,0.0]
[1778037295323,73.7,81417.48,24.9,1.0,0.0,0.0]
[1778037296379,73.7,81413.37,24.9,1.0,0.0,0.0]
[1778037297386,73.7,81408.53,24.9,1.0,0.0,0.0]
[1778037299400,73.7,81405.76,24.9,1.0,0.0,0.0]
[1778037300406,73.7,81402.45,24.9,1.0,0.0,0.0]
[1778037301414,73.7,81391.95,24.9,1.0,0.0,0.0]
[1778037302421,73.7,81389.47,24.9,1.0,0.0,0.0]
[1778037303428,73.7,81389.81,24.9,1.0,0.0,0.0]
[1778037305442,73.7,81391.92,24.9,1.0,0.0,0.0]
[1778037306449,73.7,81392.82,24.9,1.0,0.0,0.0]
[1778037307456,73.7,81394.23,24.9,1.0,0.0,0.0]
[1778037309470,73.7,81399.45,24.9,1.0,0.0,0.0]
[1778037310478,73.7,81401.37,24.9,1.0,0.0,0.0]
[1778037311484,73.7,81402.18,24.9,1.0,0.0,0.0]
[1778037312491,73.7,81402.67,24.9,1.0,0.0,0.0]
[1778037313498,73.7,81401.89,24.9,1.0,0.0,0.0]
[1778037314504,73.7,81402.08,24.9,1.0,0.0,0.0]
[1778037316519,73.7,81402.33,24.9,1.0,0.0,0.0]
[1778037317526,73.7,81404.31,24.9,1.0,0.0,0.0]
[1778037319539,73.7,81404.12,24.9,1.0,0.0,0.0]
[1778037320547,73.7,81406.67,24.9,1.0,0.0,0.0]
[1778037321555,73.7,81406.43,24.9,1.0,0.0,0.0]
[1778037322562,73.7,81403.49,24.9,1.0,0.0,0.0]
[1778037323569,73.7,81403.0,24.9,1.0,0.0,0.0]
[1778037325583,73.7,81399.82,24.9,1.0,0.0,0.0]
[1778037326589,73.7,81399.15,24.9,1.0,0.0,0.0]
[1778037327597,73.7,81397.72,24.9,1.0,0.0,0.0]
[1778037328604,73.7,81394.77,24.9,1.0,0.0,0.0]
[1778037329611,73.7,81392.44,24.9,1.0,0.0,0.0]
[1778037331625,73.7,81392.32,24.9,1.0,0.0,0.0]
[1778037333639,73.7,81387.06,24.9,1.0,0.0,0.0]
[1778037334646,73.7,81386.08,24.9,1.0,0.0,0.0]
[1778037336660,73.7,81385.82,24.9,1.0,0.0,0.0]
[1778037339681,73.7,81388.27,24.9,1.0,0.0,0.0]
[1778037340687,73.7,81389.27,24.9,1.0,0.0,0.0]
[1778037341695,73.7,81390.53,24.9,1.0,0.0,0.0]
[1778037342701,73.7,81390.27,24.9,1.0,0.0,0.0]
[1778037343709,73.7,81390.58,24.9,1.0,0.0,0.0]
[1778037344716,73.7,81392.86,24.9,1.0,0.0,0.0]
[1778037345723,73.7,81395.3,24.9,1.0,0.0,0.0]
[1778037346730,73.7,81403.2,24.9,1.0,0.0,0.0]
[1778037347737,73.7,81406.39,24.9,1.0,0.0,0.0]
[1778037348744,73.7,81405.12,24.9,1.0,0.0,0.0]
[1778037351765,73.7,81405.46,24.9,1.0,0.0,0.0]
[1778037352772,73.7,81405.72,24.9,1.0,0.0,0.0]
[1778037353779,73.7,81405.94,24.9,1.0,0.0,0.0]
[1778037354786,73.7,81406.16,24.9,1.0,0.0,0.0]
[1778037356800,73.7,81405.45,24.9,1.0,0.0,0.0]
[1778037357806,73.7,81405.7,24.9,1.0,0.0,0.0]
[1778037359820,73.7,81407.1,24.9,1.0,0.0,0.0]
[1778037360828,73.7,81413.35,24.9,1.0,0.0,0.0]
[1778037361835,73.7,81415.54,24.9,1.0,0.0,0.0]
[1778037362842,73.7,81414.93,24.9,1.0,0.0,0.0]
[1778037363849,73.7,81409.52,24.9,1.0,0.0,0.0]
[1778037364856,73.7,81408.37,24.9,1.0,0.0,0.0]
[1778037365862,73.7,81408.71,24.9,1.0,0.0,0.0]
[1778037366870,73.7,81408.93,24.9,1.0,0.0,0.0]
[1778037370898,73.7,81409.17,24.9,1.0,0.0,0.0]
[1778037371905,73.7,81410.41,24.9,1.0,0.0,0.0]
[1778037372912,73.7,81409.72,24.9,1.0,0.0,0.0]
[1778037374926,73.7,81409.06,24.9,1.0,0.0,0.0]
[1778037375933,73.7,81403.16,24.9,1.0,0.0,0.0]
[1778037376940,73.7,81400.16,24.9,1.0,0.0,0.0]
[1778037379961,73.7,81400.73,24.9,1.0,0.0,0.0]
[1778037382982,73.7,81400.2,24.9,1.0,0.0,0.0]
[1778037387010,73.7,81399.59,24.9,1.0,0.0,0.0]
[1778037388017,73.7,81396.95,24.9,1.0,0.0,0.0]
[1778037391038,73.7,81396.22,24.9,1.0,0.0,0.0]
[1778037392045,73.7,81396.46,24.9,1.0,0.0,0.0]
[1778037396072,73.7,81390.75,24.9,1.0,0.0,0.0]
[1778037397080,73.7,81388.94,24.9,1.0,0.0,0.0]
[1778037398087,73.7,81388.27,24.9,1.0,0.0,0.0]
[1778037399094,73.7,81386.57,24.9,1.0,0.0,0.0]
[1778037400101,73.7,81384.43,24.9,1.0,0.0,0.0]
[1778037403122,73.7,81383.37,24.9,1.0,0.0,0.0]
[1778037404129,73.7,81384.5,24.9,1.0,0.0,0.0]
[1778037405136,73.7,81383.88,24.9,1.0,0.0,0.0]
[1778037407831,73.7,81384.08,24.9,1.0,0.0,0.0]
[1778037407885,73.7,81383.14,24.9,1.0,0.0,0.0]
[1778037408157,73.7,81377.69,24.9,1.0,0.0,0.0]
[1778037409164,73.7,81375.32,24.9,1.0,0.0,0.0]
[1778037411178,73.7,81376.19,24.9,1.0,0.0,0.0]
[1778037413192,73.7,81376.77,24.9,1.0,0.0,0.0]
[1778037414198,73.7,81377.57,24.9,1.0,0.0,0.0]
[1778037415206,73.7,81376.85,24.9,1.0,0.0,0.0]
[1778037417220,73.7,81381.3,24.9,1.0,0.0,0.0]
[1778037418227,73.7,81385.7,24.9,1.0,0.0,0.0]
[1778037419234,73.7,81385.19,24.9,1.0,0.0,0.0]
[1778037421248,73.7,81385.44,24.9,1.0,0.0,0.0]
[1778037422255,73.7,81380.06,24.9,1.0,0.0,0.0]
[1778037423262,73.7,81377.03,24.9,1.0,0.0,0.0]
[1778037424269,73.7,81377.58,24.9,1.0,0.0,0.0]
[1778037425276,73.7,81380.32,24.9,1.0,0.0,0.0]
[1778037426283,73.7,81382.06,24.9,1.0,0.0,0.0]
[1778037427290,73.7,81381.44,24.9,1.0,0.0,0.0]
[1778037428297,73.7,81381.18,24.9,1.0,0.0,0.0]
[1778037429304,73.7,81380.54,24.9,1.0,0.0,0.0]
[1778037430311,73.7,81379.58,24.9,1.0,0.0,0.0]
[1778037435345,73.7,81379.33,24.9,1.0,0.0,0.0]
[1778037436353,73.7,81379.6,24.9,1.0,0.0,0.0]
[1778037439374,73.7,81376.59,24.9,1.0,0.0,0.0]
[1778037440381,73.7,81374.19,24.9,1.0,0.0,0.0]
[1778037441387,73.7,81374.55,24.9,1.0,0.0,0.0]
[1778037442395,73.7,81373.62,24.9,1.0,0.0,0.0]
[1778037445416,73.7,81371.39,24.9,1.0,0.0,0.0]
[1778037446423,73.7,81372.75,24.9,1.0,0.0,0.0]
[1778037452465,73.7,81372.64,24.9,1.0,0.0,0.0]
[1778037458507,73.7,81372.69,24.9,1.0,0.0,0.0]
[1778037460521,73.7,81372.26,24.9,1.0,0.0,0.0]
[1778037462534,73.7,81367.17,24.9,1.0,0.0,0.0]
[1778037463541,73.7,81364.6,24.9,1.0,0.0,0.0]
[1778037464549,73.7,81364.26,24.9,1.0,0.0,0.0]
[1778037466563,73.7,81370.36,24.9,1.0,0.0,0.0]
[1778037467570,73.7,81372.87,24.9,1.0,0.0,0.0]
[1778037468577,73.7,81372.52,24.9,1.0,0.0,0.0]
[1778037471598,73.7,81372.69,24.9,1.0,0.0,0.0]
[1778037473612,73.7,81372.88,24.9,1.0,0.0,0.0]
[1778037475626,73.7,81370.44,24.9,1.0,0.0,0.0]
[1778037476633,73.7,81369.95,24.9,1.0,0.0,0.0]
[1778037481668,73.7,81370.17,24.9,1.0,0.0,0.0]
[1778037482675,73.7,81377.9,24.9,1.0,0.0,0.0]
[1778037483682,73.7,81380.71,24.9,1.0,0.0,0.0]
[1778037484688,73.7,81382.04,24.9,1.0,0.0,0.0]
[1778037485696,73.7,81382.83,24.9,1.0,0.0,0.0]
[1778037486703,73.7,81383.64,24.9,1.0,0.0,0.0]
[1778037487710,73.7,81385.29,24.9,1.0,0.0,0.0]
[1778037488717,73.7,81386.6,24.9,1.0,0.0,0.0]
[1778037489723,73.7,81386.85,24.9,1.0,0.0,0.0]
[1778037491737,73.7,81384.2,24.9,1.0,0.0,0.0]
[1778037492745,73.7,81382.06,24.9,1.0,0.0,0.0]
[1778037494759,73.7,81381.67,24.9,1.0,0.0,0.0]
[1778037495766,73.7,81377.52,24.9,1.0,0.0,0.0]
[1778037496773,73.7,81376.3,24.9,1.0,0.0,0.0]
[1778037497780,73.7,81375.65,24.9,1.0,0.0,0.0]
[1778037500801,73.7,81376.69,24.9,1.0,0.0,0.0]
[1778037501808,73.7,81377.32,24.9,1.0,0.0,0.0]
[1778037502815,73.7,81379.54,24.9,1.0,0.0,0.0]
[1778037503822,73.7,81379.35,24.9,1.0,0.0,0.0]
[1778037505836,73.7,81378.96,24.9,1.0,0.0,0.0]
[1778037506843,73.7,81378.74,24.9,1.0,0.0,0.0]
[1778037507850,73.7,81378.24,24.9,1.0,0.0,0.0]
[1778037510871,73.7,81378.51,24.9,1.0,0.0,0.0]
[1778037511878,73.7,81378.64,24.9,1.0,0.0,0.0]
[1778037513891,73.7,81379.04,24.9,1.0,0.0,0.0]
[1778037516913,73.7,81381.48,24.9,1.0,0.0,0.0]
[1778037517920,73.7,81384.9,24.9,1.0,0.0,0.0]
[1778037518927,73.7,81384.62,24.9,1.0,0.0,0.0]
[1778037519934,73.7,81388.94,24.9,1.0,0.0,0.0]
[1778037520941,73.7,81390.73,24.9,1.0,0.0,0.0]
[1778037521948,73.7,81389.79,24.9,1.0,0.0,0.0]
[1778037522954,73.7,81390.48,24.9,1.0,0.0,0.0]
[1778037525976,73.7,81390.26,24.9,1.0,0.0,0.0]
[1778037526983,73.7,81390.44,24.9,1.0,0.0,0.0]
[1778037530006,73.7,81390.9,24.9,1.0,0.0,0.0]
[1778037532018,73.7,81389.32,24.9,1.0,0.0,0.0]
[1778037533025,73.7,81386.69,24.9,1.0,0.0,0.0]
[1778037534032,73.7,81386.21,24.9,1.0,0.0,0.0]
[1778037538063,73.7,81387.28,24.9,1.0,0.0,0.0]
[1778037539070,73.7,81388.0,24.9,1.0,0.0,0.0]
[1778037540077,73.7,81388.3,24.9,1.0,0.0,0.0]
[1778037543098,73.7,81390.61,24.9,1.0,0.0,0.0]
[1778037544105,73.7,81391.31,24.9,1.0,0.0,0.0]
[1778037545112,73.7,81390.58,24.9,1.0,0.0,0.0]
[1778037547126,73.7,81388.67,24.9,1.0,0.0,0.0]
[1778037548133,73.7,81387.5,24.9,1.0,0.0,0.0]
[1778037550147,73.7,81387.95,24.9,1.0,0.0,0.0]
[1778037552161,73.7,81387.36,24.9,1.0,0.0,0.0]
[1778037554176,73.7,81387.77,24.9,1.0,0.0,0.0]
[1778037555183,73.7,81387.45,24.9,1.0,0.0,0.0]
[1778037556190,73.7,81387.86,24.9,1.0,0.0,0.0]
[1778037557197,73.7,81396.53,24.9,1.0,0.0,0.0]
[1778037558204,73.7,81399.0,24.9,1.0,0.0,0.0]
[1778037559211,73.7,81398.05,24.9,1.0,0.0,0.0]
[1778037560218,73.7,81398.8,24.9,1.0,0.0,0.0]
[1778037561225,73.7,81395.24,24.9,1.0,0.0,0.0]
[1778037562231,73.7,81392.31,24.9,1.0,0.0,0.0]
[1778037563239,73.7,81392.97,24.9,1.0,0.0,0.0]
[1778037564246,73.7,81393.15,24.9,1.0,0.0,0.0]
[1778037567267,73.7,81393.0,24.9,1.0,0.0,0.0]
[1778037569280,73.7,81393.51,24.9,1.0,0.0,0.0]
[1778037570288,73.7,81394.97,24.9,1.0,0.0,0.0]
[1778037572302,73.7,81394.61,24.9,1.0,0.0,0.0]
[1778037575322,73.7,81394.76,24.9,1.0,0.0,0.0]
[1778037576330,73.7,81396.01,24.9,1.0,0.0,0.0]
[1778037577337,73.7,81396.91,24.9,1.0,0.0,0.0]
[1778037582372,73.7,81397.92,24.9,1.0,0.0,0.0]
[1778037583379,73.7,81400.23,24.9,1.0,0.0,0.0]
[1778037584385,73.7,81400.01,24.9,1.0,0.0,0.0]
[1778037585394,73.7,81400.29,24.9,1.0,0.0,0.0]
[1778037587408,73.7,81402.17,24.9,1.0,0.0,0.0]
[1778037588415,73.7,81405.85,24.9,1.0,0.0,0.0]
[1778037589421,73.7,81407.75,24.9,1.0,0.0,0.0]
[1778037590429,73.7,81408.22,24.9,1.0,0.0,0.0]
[1778037593450,73.7,81408.81,24.9,1.0,0.0,0.0]
[1778037594457,73.7,81409.64,24.9,1.0,0.0,0.0]
[1778037595464,73.7,81410.6,24.9,1.0,0.0,0.0]
[1778037596471,73.7,81410.16,24.9,1.0,0.0,0.0]
[1778037597478,73.7,81409.85,24.9,1.0,0.0,0.0]
[1778037598485,73.7,81408.98,24.9,1.0,0.0,0.0]
[1778037600500,73.7,81410.06,24.9,1.0,0.0,0.0]
[1778037606543,73.7,81410.03,24.9,1.0,0.0,0.0]
[1778037607550,73.7,81407.7,24.9,1.0,0.0,0.0]
[1778037610572,73.7,81408.14,24.9,1.0,0.0,0.0]
[1778037611579,73.7,81409.47,24.9,1.0,0.0,0.0]
[1778037612589,73.7,81410.58,24.9,1.0,0.0,0.0]
[1778037614253,73.7,81410.58,24.9,1.0,0.0,0.0]
[1778037614297,73.7,81410.46,24.9,1.0,0.0,0.0]
[1778037614603,73.7,81411.88,24.9,1.0,0.0,0.0]
[1778037615610,73.7,81415.57,24.9,1.0,0.0,0.0]
[1778037616617,73.7,81416.85,24.9,1.0,0.0,0.0]
[1778037618631,73.7,81417.07,24.9,1.0,0.0,0.0]
[1778037619638,73.7,81416.85,24.9,1.0,0.0,0.0]
[1778037622659,73.7,81416.27,24.9,1.0,0.0,0.0]
[1778037623666,73.7,81415.9,24.9,1.0,0.0,0.0]
[1778037624674,73.7,81417.06,24.9,1.0,0.0,0.0]
[1778037626688,73.7,81416.85,24.9,1.0,0.0,0.0]
[1778037627695,73.7,81416.6,24.9,1.0,0.0,0.0]
[1778037628702,73.7,81420.18,24.9,1.0,0.0,0.0]
[1778037629709,73.7,81423.78,24.9,1.0,0.0,0.0]
[1778037630716,73.7,81422.71,24.9,1.0,0.0,0.0]
[1778037631722,73.7,81422.22,24.9,1.0,0.0,0.0]
[1778037632730,73.7,81424.8,24.9,1.0,0.0,0.0]
[1778037633737,73.7,81429.95,24.9,1.0,0.0,0.0]
[1778037634410,73.7,81429.95,24.9,1.0,0.0,0.0]
[1778037634746,73.7,81435.62,24.9,1.0,0.0,0.0]
[1778037635573,73.7,81435.62,24.9,1.0,0.0,0.0]
[1778037635751,73.7,81442.91,24.9,1.0,0.0,0.0]
[1778037636943,73.7,81445.14,24.9,1.0,0.0,0.0]
[1778037637765,73.7,81444.76,24.9,1.0,0.0,0.0]
[1778037640156,73.7,81443.99,24.9,1.0,0.0,0.0]
[1778037640786,73.7,81441.7,24.9,1.0,0.0,0.0]
[1778037641793,73.7,81442.06,24.9,1.0,0.0,0.0]
[1778037642800,73.7,81442.22,24.9,1.0,0.0,0.0]
[1778037643807,73.7,81441.51,24.9,1.0,0.0,0.0]
[1778037647171,73.7,81441.61,24.9,1.0,0.0,0.0]
[1778037647278,73.7,81444.99,24.9,1.0,0.0,0.0]
[1778037647837,73.7,81420.82,24.9,1.0,0.0,0.0]
[1778037648502,73.7,81420.82,24.9,1.0,0.0,0.0]
[1778037648844,73.7,81419.52,24.9,1.0,0.0,0.0]
[1778037649851,73.7,81413.17,24.9,1.0,0.0,0.0]
[1778037652872,73.7,81412.43,24.9,1.0,0.0,0.0]
[1778037653879,73.7,81414.82,24.9,1.0,0.0,0.0]
[1778037654886,73.7,81415.91,24.9,1.0,0.0,0.0]
[1778037657907,73.7,81416.61,24.9,1.0,0.0,0.0]
[1778037658914,73.7,81416.98,24.9,1.0,0.0,0.0]
[1778037659921,73.7,81416.75,24.9,1.0,0.0,0.0]
[1778037662948,73.7,81415.82,24.9,1.0,0.0,0.0]
[1778037664962,73.7,81418.21,24.9,1.0,0.0,0.0]
[1778037665969,73.7,81429.98,24.9,1.0,0.0,0.0]
[1778037666976,73.7,81433.1,24.9,1.0,0.0,0.0]
[1778037667983,73.7,81432.55,24.9,1.0,0.0,0.0]
[1778037668990,73.7,81434.12,24.9,1.0,0.0,0.0]
[1778037669997,73.7,81435.08,24.9,1.0,0.0,0.0]
[1778037671004,73.7,81432.79,24.9,1.0,0.0,0.0]
[1778037673018,73.7,81432.62,24.9,1.0,0.0,0.0]
[1778037676039,73.7,81432.85,24.9,1.0,0.0,0.0]
[1778037678053,73.7,81431.24,24.9,1.0,0.0,0.0]
[1778037680067,73.7,81435.5,24.9,1.0,0.0,0.0]
[1778037681074,73.7,81436.76,24.9,1.0,0.0,0.0]
[1778037682082,73.7,81437.66,24.9,1.0,0.0,0.0]
[1778037683088,73.7,81435.59,24.9,1.0,0.0,0.0]
[1778037684095,73.7,81434.94,24.9,1.0,0.0,0.0]
[1778037685101,73.7,81435.75,24.9,1.0,0.0,0.0]
[1778037687115,73.7,81435.9,24.9,1.0,0.0,0.0]
[1778037691143,73.7,81435.81,24.9,1.0,0.0,0.0]
[1778037692151,73.7,81432.31,24.9,1.0,0.0,0.0]
[1778037693158,73.7,81429.08,24.9,1.0,0.0,0.0]
[1778037694164,73.7,81428.69,24.9,1.0,0.0,0.0]
[1778037697186,73.7,81429.04,24.9,1.0,0.0,0.0]
[1778037698193,73.7,81428.57,24.9,1.0,0.0,0.0]
[1778037702221,73.7,81429.14,24.9,1.0,0.0,0.0]
[1778037703227,73.7,81434.32,24.9,1.0,0.0,0.0]
[1778037704235,73.7,81435.86,24.9,1.0,0.0,0.0]
[1778037705241,73.7,81437.13,24.9,1.0,0.0,0.0]
[1778037706248,73.7,81436.51,24.9,1.0,0.0,0.0]
[1778037707256,73.7,81436.36,24.9,1.0,0.0,0.0]
[1778037708263,73.7,81436.55,24.9,1.0,0.0,0.0]
[1778037709270,73.7,81438.38,24.9,1.0,0.0,0.0]
[1778037712291,73.7,81439.1,24.9,1.0,0.0,0.0]
[1778037713298,73.7,81439.59,24.9,1.0,0.0,0.0]
[1778037717326,73.7,81439.75,24.9,1.0,0.0,0.0]
[1778037719340,73.7,81438.86,24.9,1.0,0.0,0.0]
[1778037723368,73.7,81440.55,24.9,1.0,0.0,0.0]
[1778037724375,73.7,81444.42,24.9,1.0,0.0,0.0]
[1778037725381,73.7,81445.07,24.9,1.0,0.0,0.0]
[1778037726389,73.7,81442.4,24.9,1.0,0.0,0.0]
[1778037727396,73.7,81438.71,24.9,1.0,0.0,0.0]
[1778037728403,73.7,81437.11,24.9,1.0,0.0,0.0]
[1778037729410,73.7,81431.19,24.9,1.0,0.0,0.0]
[1778037730417,73.7,81430.46,24.9,1.0,0.0,0.0]
[1778037731424,73.7,81431.73,24.9,1.0,0.0,0.0]
[1778037733438,73.7,81432.0,24.9,1.0,0.0,0.0]
[1778037734445,73.7,81432.36,24.9,1.0,0.0,0.0]
[1778037735451,73.7,81432.05,24.9,1.0,0.0,0.0]
[1778037736459,73.7,81427.27,24.9,1.0,0.0,0.0]
[1778037737466,73.7,81425.41,24.9,1.0,0.0,0.0]
[1778037738473,73.7,81425.63,24.9,1.0,0.0,0.0]
[1778037739480,73.7,81429.06,24.9,1.0,0.0,0.0]
[1778037740487,73.7,81432.6,24.9,1.0,0.0,0.0]
[1778037741494,73.7,81432.92,24.9,1.0,0.0,0.0]
[1778037742501,73.7,81433.55,24.9,1.0,0.0,0.0]
[1778037747536,73.7,81433.39,24.9,1.0,0.0,0.0]
[1778037748543,73.7,81433.09,24.9,1.0,0.0,0.0]
[1778037749550,73.7,81432.44,24.9,1.0,0.0,0.0]
[1778037750557,73.7,81431.93,24.9,1.0,0.0,0.0]
[1778037752442,73.7,81431.93,24.9,1.0,0.0,0.0]
[1778037752482,73.7,81433.23,24.9,1.0,0.0,0.0]
[1778037752571,73.7,81440.05,24.9,1.0,0.0,0.0]
[1778037753599,73.7,81440.05,24.9,1.0,0.0,0.0]
[1778037753686,73.7,81451.59,24.9,1.0,0.0,0.0]
[1778037754585,73.7,81455.2,24.9,1.0,0.0,0.0]
[1778037755592,73.7,81458.37,24.9,1.0,0.0,0.0]
[1778037756599,73.7,81459.06,24.9,1.0,0.0,0.0]
[1778037757606,73.7,81459.83,24.9,1.0,0.0,0.0]
[1778037758612,73.7,81460.15,24.9,1.0,0.0,0.0]
[1778037759620,73.7,81459.71,24.9,1.0,0.0,0.0]
[1778037760627,73.7,81460.04,24.9,1.0,0.0,0.0]
[1778037762641,73.7,81459.47,24.9,1.0,0.0,0.0]
[1778037763648,73.7,81459.13,24.9,1.0,0.0,0.0]
[1778037765675,73.7,81458.26,24.9,1.0,0.0,0.0]
[1778037767427,73.7,81458.26,24.9,1.0,0.0,0.0]
[1778037767443,73.7,81452.06,24.9,1.0,0.0,0.0]
[1778037767688,73.7,81443.57,24.9,1.0,0.0,0.0]
[1778037768695,73.7,81439.69,24.9,1.0,0.0,0.0]
[1778037769702,73.7,81436.78,24.9,1.0,0.0,0.0]
[1778037770709,73.7,81436.38,24.9,1.0,0.0,0.0]
[1778037771716,73.7,81438.17,24.9,1.0,0.0,0.0]
[1778037772723,73.7,81438.6,24.9,1.0,0.0,0.0]
[1778037773730,73.7,81438.99,24.9,1.0,0.0,0.0]
[1778037774737,73.7,81448.09,24.9,1.0,0.0,0.0]
[1778037775744,73.7,81445.88,24.9,1.0,0.0,0.0]
[1778037777273,73.7,81447.78,24.9,1.0,0.0,0.0]
[1778037777758,73.7,81448.27,24.9,1.0,0.0,0.0]
[1778037781786,73.7,81448.51,24.9,1.0,0.0,0.0]
[1778037782793,73.7,81449.46,24.9,1.0,0.0,0.0]
[1778037784120,73.7,81452.42,24.9,1.0,0.0,0.0]
[1778037784806,73.7,81453.32,24.9,1.0,0.0,0.0]
[1778037785814,73.7,81447.69,24.9,1.0,0.0,0.0]
[1778037786824,73.7,81463.5,24.9,1.0,0.0,0.0]
[1778037787831,73.7,81463.77,24.9,1.0,0.0,0.0]
[1778037788838,73.7,81467.16,24.9,1.0,0.0,0.0]
[1778037790855,73.7,81467.78,24.9,1.0,0.0,0.0]
[1778037792503,73.7,81467.78,24.9,1.0,0.0,0.0]
[1778037791862,73.7,81468.29,24.9,1.0,0.0,0.0]
[1778037792869,73.7,81477.27,24.9,1.0,0.0,0.0]
[1778037793876,73.7,81479.3,24.9,1.0,0.0,0.0]
[1778037794882,73.7,81479.94,24.9,1.0,0.0,0.0]
[1778037795890,73.7,81479.25,24.9,1.0,0.0,0.0]
[1778037796897,73.7,81479.85,24.9,1.0,0.0,0.0]
[1778037797904,73.7,81479.56,24.9,1.0,0.0,0.0]
[1778037799285,73.7,81479.56,24.9,1.0,0.0,0.0]
[1778037799338,73.7,81479.1,24.9,1.0,0.0,0.0]
[1778037800447,73.7,81479.1,24.9,1.0,0.0,0.0]
[1778037800459,73.7,81488.67,24.9,1.0,0.0,0.0]
[1778037800925,73.7,81492.37,24.9,1.0,0.0,0.0]
[1778037801932,73.7,81490.82,24.9,1.0,0.0,0.0]
[1778037802939,73.7,81488.72,24.9,1.0,0.0,0.0]
[1778037803946,73.7,81489.27,24.9,1.0,0.0,0.0]
[1778037804953,73.7,81488.95,24.9,1.0,0.0,0.0]
[1778037805960,73.7,81488.43,24.9,1.0,0.0,0.0]
[1778037806967,73.7,81488.97,24.9,1.0,0.0,0.0]
[1778037807973,73.7,81488.65,24.9,1.0,0.0,0.0]
[1778037808981,73.7,81489.92,24.9,1.0,0.0,0.0]
[1778037812008,73.7,81489.07,24.9,1.0,0.0,0.0]
[1778037813009,73.7,81489.68,24.9,1.0,0.0,0.0]
[1778037814017,73.7,81489.97,24.9,1.0,0.0,0.0]
[1778037815024,73.7,81489.61,24.9,1.0,0.0,0.0]
[1778037816031,73.7,81483.95,24.9,1.0,0.0,0.0]
[1778037817118,73.7,81483.95,24.9,1.0,0.0,0.0]
[1778037817120,73.7,81481.23,24.9,1.0,0.0,0.0]
[1778037819053,73.7,81479.56,24.9,1.0,0.0,0.0]
[1778037820059,73.7,81476.03,24.9,1.0,0.0,0.0]
[1778037822073,73.7,81476.42,24.9,1.0,0.0,0.0]
[1778037823079,73.7,81480.33,24.9,1.0,0.0,0.0]
[1778037824087,73.7,81480.11,24.9,1.0,0.0,0.0]
[1778037826101,73.7,81484.14,24.9,1.0,0.0,0.0]
[1778037827108,73.7,81486.02,24.9,1.0,0.0,0.0]
[1778037829122,73.7,81486.46,24.9,1.0,0.0,0.0]
[1778037831136,73.7,81486.17,24.9,1.0,0.0,0.0]
[1778037832143,73.7,81483.37,24.9,1.0,0.0,0.0]
[1778037833150,73.7,81478.1,24.9,1.0,0.0,0.0]
[1778037836171,73.7,81479.35,24.9,1.0,0.0,0.0]
[1778037837178,73.7,81480.29,24.9,1.0,0.0,0.0]
[1778037838185,73.7,81478.64,24.9,1.0,0.0,0.0]
[1778037839192,73.7,81476.64,24.9,1.0,0.0,0.0]
[1778037840199,73.7,81476.93,24.9,1.0,0.0,0.0]
[1778037841206,73.7,81477.47,24.9,1.0,0.0,0.0]
[1778037842212,73.7,81478.94,24.9,1.0,0.0,0.0]
[1778037844227,73.7,81482.02,24.9,1.0,0.0,0.0]
[1778037845234,73.7,81486.64,24.9,1.0,0.0,0.0]
[1778037846241,73.7,81490.2,24.9,1.0,0.0,0.0]
[1778037847248,73.7,81492.89,24.9,1.0,0.0,0.0]
[1778037848255,73.7,81490.89,24.9,1.0,0.0,0.0]
[1778037849261,73.7,81492.55,24.9,1.0,0.0,0.0]
[1778037850269,73.7,81493.06,24.9,1.0,0.0,0.0]
[1778037851277,73.7,81493.31,24.9,1.0,0.0,0.0]
[1778037852283,73.7,81492.34,24.9,1.0,0.0,0.0]
[1778037854297,73.7,81491.7,24.9,1.0,0.0,0.0]
[1778037855304,73.7,81491.9,24.9,1.0,0.0,0.0]
[1778037856311,73.7,81490.83,24.9,1.0,0.0,0.0]
[1778037857318,73.7,81492.23,24.9,1.0,0.0,0.0]
[1778037858325,73.7,81492.49,24.9,1.0,0.0,0.0]
[1778037860339,73.7,81493.42,24.9,1.0,0.0,0.0]
[1778037861346,73.7,81493.69,24.9,1.0,0.0,0.0]
[1778037865374,73.7,81493.22,24.9,1.0,0.0,0.0]
[1778037866381,73.7,81508.8,24.9,1.0,0.0,0.0]
[1778037866648,73.7,81508.8,24.9,1.0,0.0,0.0]
[1778037867388,73.7,81520.79,24.9,1.0,0.0,0.0]
[1778037868395,73.7,81524.1,24.9,1.0,0.0,0.0]
[1778037869402,73.7,81524.77,24.9,1.0,0.0,0.0]
[1778037870409,73.7,81527.72,24.9,1.0,0.0,0.0]
[1778037871416,73.7,81531.72,24.9,1.0,0.0,0.0]
[1778037872423,73.7,81530.84,24.9,1.0,0.0,0.0]
[1778037873430,73.7,81531.25,24.9,1.0,0.0,0.0]
[1778037874437,73.7,81531.41,24.9,1.0,0.0,0.0]
[1778037875443,73.7,81527.61,24.9,1.0,0.0,0.0]
[1778037876451,73.7,81535.76,24.9,1.0,0.0,0.0]
[1778037877458,73.7,81539.04,24.9,1.0,0.0,0.0]
[1778037877969,73.7,81539.04,24.9,1.0,0.0,0.0]
[1778037878466,73.7,81576.45,24.9,1.0,0.0,0.0]
[1778037879102,73.7,81576.45,24.9,1.0,0.0,0.0]
[1778037879472,73.7,81592.4,24.9,1.0,0.0,0.0]
[1778037880479,73.7,81602.67,24.9,1.0,0.0,0.0]
[1778037881487,73.7,81615.68,24.9,1.0,0.0,0.0]
[1778037882493,73.7,81616.48,24.9,1.0,0.0,0.0]
[1778037883500,73.7,81615.02,24.9,1.0,0.0,0.0]
[1778037884507,73.7,81614.52,24.9,1.0,0.0,0.0]
[1778037885572,73.7,81614.52,24.9,1.0,0.0,0.0]
[1778037885596,73.7,81614.52,24.9,1.0,0.0,0.0]
[1778037885514,73.7,81620.43,24.9,1.0,0.0,0.0]
[1778037886527,73.7,81643.9,24.9,1.0,0.0,0.0]
[1778037886689,73.7,81643.9,24.9,1.0,0.0,0.0]
[1778037887534,73.7,81627.24,24.9,1.0,0.0,0.0]
[1778037888540,73.7,81614.52,24.9,1.0,0.0,0.0]
[1778037889548,73.7,81625.71,24.9,1.0,0.0,0.0]
[1778037890555,73.7,81631.68,24.9,1.0,0.0,0.0]
[1778037891562,73.7,81646.89,24.9,1.0,0.0,0.0]
[1778037892569,73.7,81650.9,24.9,1.0,0.0,0.0]
[1778037893579,73.7,81650.69,24.9,1.0,0.0,0.0]
[1778037894585,73.7,81650.13,24.9,1.0,0.0,0.0]
[1778037895593,73.7,81646.92,24.9,1.0,0.0,0.0]
[1778037896600,73.7,81638.29,24.9,1.0,0.0,0.0]
[1778037897607,73.7,81635.64,24.9,1.0,0.0,0.0]
[1778037898614,73.7,81630.42,24.9,1.0,0.0,0.0]
[1778037899621,73.7,81633.13,24.9,1.0,0.0,0.0]
[1778037900628,73.7,81637.5,24.9,1.0,0.0,0.0]
[1778037901638,73.7,81641.75,24.9,1.0,0.0,0.0]
[1778037902642,73.7,81651.1,24.9,1.0,0.0,0.0]
[1778037903649,73.7,81651.72,24.9,1.0,0.0,0.0]
[1778037904656,73.7,81646.98,24.9,1.0,0.0,0.0]
[1778037905663,73.7,81643.47,24.9,1.0,0.0,0.0]
[1778037906670,73.7,81634.88,24.9,1.0,0.0,0.0]
[1778037907677,73.7,81633.31,24.9,1.0,0.0,0.0]
[1778037908684,73.7,81634.62,24.9,1.0,0.0,0.0]
[1778037909769,73.7,81634.62,24.9,1.0,0.0,0.0]
[1778037909889,73.7,81634.62,24.9,1.0,0.0,0.0]
[1778037910006,73.7,81634.62,24.9,1.0,0.0,0.0]
[1778037910035,73.7,81658.37,24.9,1.0,0.0,0.0]
[1778037911319,73.7,81658.37,24.9,1.0,0.0,0.0]
[1778037911379,73.7,81679.84,24.9,1.0,0.0,0.0]
[1778037911718,73.7,81687.41,24.9,1.0,0.0,0.0]
[1778037912725,73.7,81689.58,24.9,1.0,0.0,0.0]
[1778037913732,73.7,81699.3,24.9,1.0,0.0,0.0]
[1778037914927,73.7,81699.3,24.9,1.0,0.0,0.0]
[1778037914947,73.7,81706.32,24.9,1.0,0.0,0.0]
[1778037916441,73.7,81706.32,24.9,1.0,0.0,0.0]
[1778037916514,73.7,81720.07,24.9,1.0,0.0,0.0]
[1778037916753,73.7,81720.29,24.9,1.0,0.0,0.0]
[1778037917760,73.7,81711.16,24.9,1.0,0.0,0.0]
[1778037918767,73.7,81706.42,24.9,1.0,0.0,0.0]
[1778037919773,73.7,81706.66,24.9,1.0,0.0,0.0]
[1778037920781,73.7,81719.53,24.9,1.0,0.0,0.0]
[1778037922279,73.7,81719.53,24.9,1.0,0.0,0.0]
[1778037922349,73.7,81720.88,24.9,1.0,0.0,0.0]
[1778037923428,73.7,81720.88,24.9,1.0,0.0,0.0]
[1778037923532,73.7,81728.76,24.9,1.0,0.0,0.0]
[1778037923802,73.7,81722.18,24.9,1.0,0.0,0.0]
[1778037924809,73.7,81730.91,24.9,1.0,0.0,0.0]
[1778037925816,73.7,81736.25,24.9,1.0,0.0,0.0]
[1778037927530,73.7,81736.25,24.9,1.0,0.0,0.0]
[1778037927597,73.7,81737.49,24.9,1.0,0.0,0.0]
[1778037927833,73.7,81744.86,24.9,1.0,0.0,0.0]
[1778037928805,73.7,81744.86,24.9,1.0,0.0,0.0]
[1778037928838,73.7,81744.61,24.9,1.0,0.0,0.0]
[1778037930096,73.7,81744.61,24.9,1.0,0.0,0.0]
[1778037930145,73.7,81740.88,24.9,1.0,0.0,0.0]
[1778037931035,73.7,81722.43,24.9,1.0,0.0,0.0]
[1778037931860,73.7,81716.3,24.9,1.0,0.0,0.0]
[1778037932867,73.7,81718.83,24.9,1.0,0.0,0.0]
[1778037933875,73.7,81731.43,24.9,1.0,0.0,0.0]
[1778037934882,73.7,81736.36,24.9,1.0,0.0,0.0]
[1778037935890,73.7,81737.9,24.9,1.0,0.0,0.0]
[1778037937904,73.7,81737.25,24.9,1.0,0.0,0.0]
[1778037938911,73.7,81734.57,24.9,1.0,0.0,0.0]
[1778037939918,73.7,81733.99,24.9,1.0,0.0,0.0]
[1778037940925,73.7,81727.53,24.9,1.0,0.0,0.0]
[1778037941932,73.7,81722.65,24.9,1.0,0.0,0.0]
[1778037942939,73.7,81712.24,24.9,1.0,0.0,0.0]
[1778037944041,73.7,81712.24,24.9,1.0,0.0,0.0]
[1778037944151,73.7,81704.72,24.9,1.0,0.0,0.0]
[1778037944953,73.7,81699.73,24.9,1.0,0.0,0.0]
[1778037945960,73.7,81705.7,24.9,1.0,0.0,0.0]
[1778037946966,73.7,81708.04,24.9,1.0,0.0,0.0]
[1778037947974,73.7,81706.49,24.9,1.0,0.0,0.0]
[1778037948984,73.7,81708.01,24.9,1.0,0.0,0.0]
[1778037949994,73.7,81722.19,24.9,1.0,0.0,0.0]
[1778037951000,73.7,81725.58,24.9,1.0,0.0,0.0]
[1778037952009,73.7,81725.08,24.9,1.0,0.0,0.0]
[1778037953015,73.7,81724.36,24.9,1.0,0.0,0.0]
[1778037955032,73.7,81721.6,24.9,1.0,0.0,0.0]
[1778037956037,73.7,81725.42,24.9,1.0,0.0,0.0]
[1778037958052,73.7,81723.41,24.9,1.0,0.0,0.0]
[1778037959059,73.7,81722.93,24.9,1.0,0.0,0.0]
[1778037960066,73.7,81717.7,24.9,1.0,0.0,0.0]
[1778037961073,73.7,81716.97,24.9,1.0,0.0,0.0]
[1778037962092,73.7,81700.84,24.9,1.0,0.0,0.0]
[1778037963194,73.7,81700.84,24.9,1.0,0.0,0.0]
[1778037963270,73.7,81688.39,24.9,1.0,0.0,0.0]
[1778037964105,73.7,81682.52,24.9,1.0,0.0,0.0]
[1778037965112,73.7,81680.97,24.9,1.0,0.0,0.0]
[1778037966118,73.7,81678.68,24.9,1.0,0.0,0.0]
[1778037967126,73.7,81679.09,24.9,1.0,0.0,0.0]
[1778037969140,73.7,81676.5,24.9,1.0,0.0,0.0]
[1778037970147,73.7,81675.4,24.9,1.0,0.0,0.0]
[1778037971153,73.7,81674.88,24.9,1.0,0.0,0.0]
[1778037972161,73.7,81682.59,24.9,1.0,0.0,0.0]
[1778037973168,73.7,81683.29,24.9,1.0,0.0,0.0]
[1778037974175,73.7,81680.53,24.9,1.0,0.0,0.0]
[1778037975182,73.7,81679.53,24.9,1.0,0.0,0.0]
[1778037976190,73.7,81680.84,24.9,1.0,0.0,0.0]
[1778037977196,73.7,81680.41,24.9,1.0,0.0,0.0]
[1778037978203,73.7,81676.96,24.9,1.0,0.0,0.0]
[1778037979209,73.7,81674.9,24.9,1.0,0.0,0.0]
[1778037979812,73.7,81674.9,24.9,1.0,0.0,0.0]
[1778037980219,73.7,81653.78,24.9,1.0,0.0,0.0]
[1778037981008,73.7,81653.78,24.9,1.0,0.0,0.0]
[1778037981224,73.7,81643.42,24.9,1.0,0.0,0.0]
[1778037982231,73.7,81646.12,24.9,1.0,0.0,0.0]
[1778037983238,73.7,81650.86,24.9,1.0,0.0,0.0]
[1778037984245,73.7,81656.0,24.9,1.0,0.0,0.0]
[1778037985252,73.7,81661.06,24.9,1.0,0.0,0.0]
[1778037986259,73.7,81660.77,24.9,1.0,0.0,0.0]
[1778037987265,73.7,81666.85,24.9,1.0,0.0,0.0]
[1778037988273,73.7,81669.03,24.9,1.0,0.0,0.0]
[1778037989280,73.7,81671.27,24.9,1.0,0.0,0.0]
[1778037990286,73.7,81671.65,24.9,1.0,0.0,0.0]
[1778037991294,73.7,81673.09,24.9,1.0,0.0,0.0]
[1778037992301,73.7,81661.76,24.9,1.0,0.0,0.0]
[1778037993307,73.7,81656.96,24.9,1.0,0.0,0.0]
[1778037994315,73.7,81657.37,24.9,1.0,0.0,0.0]
[1778037995322,73.7,81654.05,24.9,1.0,0.0,0.0]
[1778037996329,73.7,81656.51,24.9,1.0,0.0,0.0]
[1778037997336,73.7,81655.12,24.9,1.0,0.0,0.0]
[1778037998343,73.7,81654.92,24.9,1.0,0.0,0.0]
[1778038000358,73.7,81651.99,24.9,1.0,0.0,0.0]
[1778038001365,73.7,81651.09,24.9,1.0,0.0,0.0]
[1778038002372,73.7,81652.2,24.9,1.0,0.0,0.0]
[1778038003379,73.7,81650.51,24.9,1.0,0.0,0.0]
[1778038004386,73.7,81651.53,24.9,1.0,0.0,0.0]
[1778038006400,73.7,81653.99,24.9,1.0,0.0,0.0]
[1778038007407,73.7,81652.29,24.9,1.0,0.0,0.0]
[1778038008414,73.7,81651.5,24.9,1.0,0.0,0.0]
[1778038009420,73.7,81652.37,24.9,1.0,0.0,0.0]
[1778038010428,73.7,81651.61,24.9,1.0,0.0,0.0]
[1778038011435,73.7,81651.34,24.9,1.0,0.0,0.0]
[1778038013449,73.7,81659.51,24.9,1.0,0.0,0.0]
[1778038014456,73.7,81663.84,24.9,1.0,0.0,0.0]
[1778038016470,73.7,81663.26,24.9,1.0,0.0,0.0]
[1778038017477,73.7,81664.02,24.9,1.0,0.0,0.0]
[1778038018484,73.7,81664.21,24.9,1.0,0.0,0.0]
[1778038019491,73.7,81665.04,24.9,1.0,0.0,0.0]
[1778038020498,73.7,81664.39,24.9,1.0,0.0,0.0]
[1778038021505,73.7,81659.21,24.9,1.0,0.0,0.0]
[1778038022512,73.7,81653.44,24.9,1.0,0.0,0.0]
[1778038023519,73.7,81650.55,24.9,1.0,0.0,0.0]
[1778038024526,73.7,81649.36,24.9,1.0,0.0,0.0]
[1778038025750,73.7,81646.92,24.9,1.0,0.0,0.0]
[1778038026540,73.7,81645.92,24.9,1.0,0.0,0.0]
[1778038027547,73.7,81645.59,24.9,1.0,0.0,0.0]
[1778038028555,73.7,81644.75,24.9,1.0,0.0,0.0]
[1778038029561,73.7,81642.35,24.9,1.0,0.0,0.0]
[1778038030567,73.7,81641.98,24.9,1.0,0.0,0.0]
[1778038031575,73.7,81639.24,24.9,1.0,0.0,0.0]
[1778038032582,73.7,81636.21,24.9,1.0,0.0,0.0]
[1778038033589,73.7,81636.44,24.9,1.0,0.0,0.0]
[1778038034596,73.7,81637.51,24.9,1.0,0.0,0.0]
[1778038035602,73.7,81637.84,24.9,1.0,0.0,0.0]
[1778038036610,73.7,81631.21,24.9,1.0,0.0,0.0]
[1778038037617,73.7,81627.88,24.9,1.0,0.0,0.0]
[1778038038624,73.7,81625.23,24.9,1.0,0.0,0.0]
[1778038042654,73.7,81621.9,24.9,1.0,0.0,0.0]
[1778038043565,73.7,81621.9,24.9,1.0,0.0,0.0]
[1778038043662,73.7,81611.9,24.9,1.0,0.0,0.0]
[1778038044669,73.7,81609.92,24.9,1.0,0.0,0.0]
[1778038045676,73.7,81608.07,24.9,1.0,0.0,0.0]
[1778038046683,73.7,81612.98,24.9,1.0,0.0,0.0]
[1778038047690,73.7,81612.45,24.9,1.0,0.0,0.0]
[1778038048697,73.7,81612.0,24.9,1.0,0.0,0.0]
[1778038049704,73.7,81611.37,24.9,1.0,0.0,0.0]
[1778038050711,73.7,81610.34,24.9,1.0,0.0,0.0]
[1778038051718,73.7,81608.81,24.9,1.0,0.0,0.0]
[1778038052725,73.7,81609.24,24.9,1.0,0.0,0.0]
[1778038053732,73.7,81608.5,24.9,1.0,0.0,0.0]
[1778038054739,73.7,81606.21,24.9,1.0,0.0,0.0]
[1778038056753,73.7,81604.06,24.9,1.0,0.0,0.0]
[1778038057760,73.7,81604.68,24.9,1.0,0.0,0.0]
[1778038058767,73.7,81605.06,24.9,1.0,0.0,0.0]
[1778038060781,73.7,81607.68,24.9,1.0,0.0,0.0]
[1778038061789,73.7,81607.13,24.9,1.0,0.0,0.0]
[1778038063803,73.7,81612.71,24.9,1.0,0.0,0.0]
[1778038064810,73.7,81608.74,24.9,1.0,0.0,0.0]
[1778038065816,73.7,81607.92,24.9,1.0,0.0,0.0]
[1778038066822,73.7,81604.08,24.9,1.0,0.0,0.0]
[1778038067830,73.7,81599.55,24.9,1.0,0.0,0.0]
[1778038068837,73.7,81595.81,24.9,1.0,0.0,0.0]
[1778038069844,73.7,81596.15,24.9,1.0,0.0,0.0]
[1778038071771,73.7,81595.89,24.9,1.0,0.0,0.0]
[1778038071858,73.7,81596.62,24.9,1.0,0.0,0.0]
[1778038074879,73.7,81612.4,24.9,1.0,0.0,0.0]
[1778038075886,73.7,81615.48,24.9,1.0,0.0,0.0]
[1778038077702,73.7,81619.84,24.9,1.0,0.0,0.0]
[1778038077901,73.7,81616.56,24.9,1.0,0.0,0.0]
[1778038078908,73.7,81617.0,24.9,1.0,0.0,0.0]
[1778038079915,73.7,81617.63,24.9,1.0,0.0,0.0]
[1778038080921,73.7,81616.71,24.9,1.0,0.0,0.0]
[1778038081929,73.7,81615.11,24.9,1.0,0.0,0.0]
[1778038084425,73.7,81616.13,24.9,1.0,0.0,0.0]
[1778038086964,73.7,81615.38,24.9,1.0,0.0,0.0]
[1778038087971,73.7,81614.49,24.9,1.0,0.0,0.0]
[1778038088977,73.7,81614.22,24.9,1.0,0.0,0.0]
[1778038089987,73.7,81613.44,24.9,1.0,0.0,0.0]
[1778038091999,73.7,81611.97,24.9,1.0,0.0,0.0]
[1778038093006,73.7,81612.23,24.9,1.0,0.0,0.0]
[1778038095020,73.7,81612.06,24.9,1.0,0.0,0.0]
[1778038098041,73.7,81618.61,24.9,1.0,0.0,0.0]
[1778038099048,73.7,81625.53,24.9,1.0,0.0,0.0]
[1778038100055,73.7,81624.67,24.9,1.0,0.0,0.0]
[1778038101062,73.7,81624.95,24.9,1.0,0.0,0.0]
[1778038102069,73.7,81625.56,24.9,1.0,0.0,0.0]
[1778038103077,73.7,81625.22,24.9,1.0,0.0,0.0]
[1778038104083,73.7,81624.37,24.9,1.0,0.0,0.0]
[1778038105090,73.7,81615.02,24.9,1.0,0.0,0.0]
[1778038106097,73.7,81612.81,24.9,1.0,0.0,0.0]
[1778038107104,73.7,81612.88,24.9,1.0,0.0,0.0]
[1778038108111,73.7,81613.39,24.9,1.0,0.0,0.0]
[1778038109118,73.7,81611.77,24.9,1.0,0.0,0.0]
[1778038110125,73.7,81611.04,24.9,1.0,0.0,0.0]
[1778038111132,73.7,81608.16,24.9,1.0,0.0,0.0]
[1778038112139,73.7,81606.8,24.9,1.0,0.0,0.0]
[1778038113146,73.7,81604.96,24.9,1.0,0.0,0.0]
[1778038115689,73.7,81602.69,24.9,1.0,0.0,0.0]
[1778038116168,73.7,81602.38,24.9,1.0,0.0,0.0]
[1778038117175,73.7,81600.01,24.9,1.0,0.0,0.0]
[1778038118182,73.7,81599.64,24.9,1.0,0.0,0.0]
[1778038119189,73.7,81609.2,24.9,1.0,0.0,0.0]
[1778038120196,73.7,81618.95,24.9,1.0,0.0,0.0]
[1778038121203,73.7,81617.21,24.9,1.0,0.0,0.0]
[1778038122210,73.7,81617.17,24.9,1.0,0.0,0.0]
[1778038123218,73.7,81617.73,24.9,1.0,0.0,0.0]
[1778038124224,73.7,81618.2,24.9,1.0,0.0,0.0]
[1778038125232,73.7,81618.03,24.9,1.0,0.0,0.0]
[1778038128253,73.7,81619.41,24.9,1.0,0.0,0.0]
[1778038132781,73.7,81619.76,24.9,1.0,0.0,0.0]
[1778038133288,73.7,81619.55,24.9,1.0,0.0,0.0]
[1778038134295,73.7,81618.04,24.9,1.0,0.0,0.0]
[1778038135302,73.7,81617.7,24.9,1.0,0.0,0.0]
[1778038136309,73.7,81617.49,24.9,1.0,0.0,0.0]
[1778038138323,73.7,81617.88,24.9,1.0,0.0,0.0]
[1778038139330,73.7,81618.1,24.9,1.0,0.0,0.0]
[1778038140337,73.7,81618.31,24.9,1.0,0.0,0.0]
[1778038143358,73.7,81617.99,24.9,1.0,0.0,0.0]
[1778038144365,73.7,81617.52,24.9,1.0,0.0,0.0]
[1778038145372,73.7,81617.35,24.9,1.0,0.0,0.0]
[1778038147386,73.7,81617.02,24.9,1.0,0.0,0.0]
[1778038149400,73.7,81620.17,24.9,1.0,0.0,0.0]
[1778038150406,73.7,81621.11,24.9,1.0,0.0,0.0]
[1778038151414,73.7,81623.62,24.9,1.0,0.0,0.0]
[1778038152421,73.7,81624.4,24.9,1.0,0.0,0.0]
[1778038153428,73.7,81624.7,24.9,1.0,0.0,0.0]
[1778038154435,73.7,81624.53,24.9,1.0,0.0,0.0]
[1778038155443,73.7,81623.61,24.9,1.0,0.0,0.0]
[1778038156449,73.7,81623.32,24.9,1.0,0.0,0.0]
[1778038157456,73.7,81623.17,24.9,1.0,0.0,0.0]
[1778038158463,73.7,81622.98,24.9,1.0,0.0,0.0]
[1778038159470,73.7,81622.42,24.9,1.0,0.0,0.0]
[1778038160477,73.7,81621.68,24.9,1.0,0.0,0.0]
[1778038161484,73.7,81618.79,24.9,1.0,0.0,0.0]
[1778038162491,73.7,81618.3,24.9,1.0,0.0,0.0]
[1778038163498,73.7,81626.43,24.9,1.0,0.0,0.0]
[1778038165512,73.7,81626.03,24.9,1.0,0.0,0.0]
[1778038167526,73.7,81626.54,24.9,1.0,0.0,0.0]
[1778038168533,73.7,81628.77,24.9,1.0,0.0,0.0]
[1778038170547,73.7,81627.29,24.9,1.0,0.0,0.0]
[1778038171554,73.7,81627.21,24.9,1.0,0.0,0.0]
[1778038172561,73.7,81627.36,24.9,1.0,0.0,0.0]
[1778038175581,73.7,81627.05,24.9,1.0,0.0,0.0]
[1778038176589,73.7,81622.39,24.9,1.0,0.0,0.0]
[1778038177596,73.7,81616.44,24.9,1.0,0.0,0.0]
[1778038178603,73.7,81615.11,24.9,1.0,0.0,0.0]
[1778038179610,73.7,81613.47,24.9,1.0,0.0,0.0]
[1778038180617,73.7,81613.82,24.9,1.0,0.0,0.0]
[1778038181624,73.7,81614.34,24.9,1.0,0.0,0.0]
[1778038183638,73.7,81613.91,24.9,1.0,0.0,0.0]
[1778038185652,73.7,81615.08,24.9,1.0,0.0,0.0]
[1778038186658,73.7,81617.57,24.9,1.0,0.0,0.0]
[1778038187666,73.7,81615.5,24.9,1.0,0.0,0.0]
[1778038188673,73.7,81614.87,24.9,1.0,0.0,0.0]
[1778038189679,73.7,81614.14,24.9,1.0,0.0,0.0]
[1778038190687,73.7,81614.69,24.9,1.0,0.0,0.0]
[1778038191694,73.7,81615.05,24.9,1.0,0.0,0.0]
[1778038193708,73.7,81614.78,24.9,1.0,0.0,0.0]
[1778038194716,73.7,81612.98,24.9,1.0,0.0,0.0]
[1778038195722,73.7,81612.02,24.9,1.0,0.0,0.0]
[1778038196730,73.7,81611.82,24.9,1.0,0.0,0.0]
[1778038197737,73.7,81611.61,24.9,1.0,0.0,0.0]
[1778038198744,73.7,81612.01,24.9,1.0,0.0,0.0]
[1778038200759,73.7,81612.34,24.9,1.0,0.0,0.0]
[1778038201765,73.7,81606.18,24.9,1.0,0.0,0.0]
[1778038202772,73.7,81604.1,24.9,1.0,0.0,0.0]
[1778038203779,73.7,81607.87,24.9,1.0,0.0,0.0]
[1778038204786,73.7,81600.58,24.9,1.0,0.0,0.0]
[1778038205793,73.7,81599.82,24.9,1.0,0.0,0.0]
[1778038207807,73.7,81602.04,24.9,1.0,0.0,0.0]
[1778038208814,73.7,81600.59,24.9,1.0,0.0,0.0]
[1778038209822,73.7,81601.33,24.9,1.0,0.0,0.0]
[1778038211837,73.7,81598.39,24.9,1.0,0.0,0.0]
[1778038212844,73.7,81596.18,24.9,1.0,0.0,0.0]
[1778038213851,73.7,81595.03,24.9,1.0,0.0,0.0]
[1778038214858,73.7,81591.11,24.9,1.0,0.0,0.0]
[1778038215865,73.7,81591.91,24.9,1.0,0.0,0.0]
[1778038216872,73.7,81589.34,24.9,1.0,0.0,0.0]
[1778038217879,73.7,81585.73,24.9,1.0,0.0,0.0]
[1778038218886,73.7,81585.33,24.9,1.0,0.0,0.0]
[1778038219893,73.7,81585.52,24.9,1.0,0.0,0.0]
[1778038220900,73.7,81586.04,24.9,1.0,0.0,0.0]
[1778038221907,73.7,81586.97,24.9,1.0,0.0,0.0]
[1778038222914,73.7,81586.6,24.9,1.0,0.0,0.0]
[1778038223921,73.7,81586.09,24.9,1.0,0.0,0.0]
[1778038225936,73.7,81588.42,24.9,1.0,0.0,0.0]
[1778038226943,73.7,81604.92,24.9,1.0,0.0,0.0]
[1778038227950,73.7,81605.41,24.9,1.0,0.0,0.0]
[1778038228957,73.7,81609.3,24.9,1.0,0.0,0.0]
[1778038230971,73.7,81609.75,24.9,1.0,0.0,0.0]
[1778038231978,73.7,81609.15,24.9,1.0,0.0,0.0]
[1778038232985,73.7,81607.6,24.9,1.0,0.0,0.0]
[1778038233992,73.7,81599.7,24.9,1.0,0.0,0.0]
[1778038234999,73.7,81600.75,24.9,1.0,0.0,0.0]
[1778038236018,73.7,81602.16,24.9,1.0,0.0,0.0]
[1778038237022,73.7,81601.93,24.9,1.0,0.0,0.0]
[1778038240043,73.7,81600.88,24.9,1.0,0.0,0.0]
[1778038242057,73.7,81600.3,24.9,1.0,0.0,0.0]
[1778038243064,73.7,81598.66,24.9,1.0,0.0,0.0]
[1778038244071,73.7,81597.36,24.9,1.0,0.0,0.0]
[1778038245077,73.7,81596.27,24.9,1.0,0.0,0.0]
[1778038246085,73.7,81594.59,24.9,1.0,0.0,0.0]
[1778038247092,73.7,81593.79,24.9,1.0,0.0,0.0]
[1778038248099,73.7,81594.14,24.9,1.0,0.0,0.0]
[1778038249106,73.7,81593.87,24.9,1.0,0.0,0.0]
[1778038250113,73.7,81591.29,24.9,1.0,0.0,0.0]
[1778038251120,73.7,81591.64,24.9,1.0,0.0,0.0]
[1778038252127,73.7,81591.06,24.9,1.0,0.0,0.0]
[1778038254141,73.7,81590.62,24.9,1.0,0.0,0.0]
[1778038256154,73.7,81592.71,24.9,1.0,0.0,0.0]
[1778038257162,73.7,81594.0,24.9,1.0,0.0,0.0]
[1778038258169,73.7,81592.97,24.9,1.0,0.0,0.0]
[1778038259176,73.7,81592.44,24.9,1.0,0.0,0.0]
[1778038260183,73.7,81592.03,24.9,1.0,0.0,0.0]
[1778038261190,73.7,81592.42,24.9,1.0,0.0,0.0]
[1778038264211,73.7,81593.39,24.9,1.0,0.0,0.0]
[1778038265218,73.7,81594.43,24.9,1.0,0.0,0.0]
[1778038266225,73.7,81593.7,24.9,1.0,0.0,0.0]
[1778038267232,73.7,81595.93,24.9,1.0,0.0,0.0]
[1778038268239,73.7,81597.56,24.9,1.0,0.0,0.0]
[1778038269246,73.7,81597.96,24.9,1.0,0.0,0.0]
[1778038271262,73.7,81599.73,24.9,1.0,0.0,0.0]
[1778038272267,73.7,81600.71,24.9,1.0,0.0,0.0]
[1778038273273,73.7,81601.26,24.9,1.0,0.0,0.0]
[1778038274281,73.7,81601.86,24.9,1.0,0.0,0.0]
[1778038276295,73.7,81604.76,24.9,1.0,0.0,0.0]
[1778038277303,73.7,81604.97,24.9,1.0,0.0,0.0]
[1778038279316,73.7,81605.22,24.9,1.0,0.0,0.0]
[1778038280323,73.7,81605.51,24.9,1.0,0.0,0.0]
[1778038281330,73.7,81606.1,24.9,1.0,0.0,0.0]
[1778038282337,73.7,81604.8,24.9,1.0,0.0,0.0]
[1778038283346,73.7,81605.69,24.9,1.0,0.0,0.0]
[1778038285359,73.7,81603.35,24.9,1.0,0.0,0.0]
[1778038287374,73.7,81603.88,24.9,1.0,0.0,0.0]
[1778038289388,73.7,81606.17,24.9,1.0,0.0,0.0]
[1778038290395,73.7,81606.94,24.9,1.0,0.0,0.0]
[1778038291402,73.7,81609.39,24.9,1.0,0.0,0.0]
[1778038292408,73.7,81609.73,24.9,1.0,0.0,0.0]
[1778038294423,73.7,81609.94,24.9,1.0,0.0,0.0]
[1778038295429,73.7,81609.66,24.9,1.0,0.0,0.0]
[1778038296436,73.7,81609.46,24.9,1.0,0.0,0.0]
[1778038301472,73.7,81610.8,24.9,1.0,0.0,0.0]
[1778038302479,73.7,81609.26,24.9,1.0,0.0,0.0]
[1778038303486,73.7,81608.28,24.9,1.0,0.0,0.0]
[1778038306507,73.7,81608.09,24.9,1.0,0.0,0.0]
[1778038308521,73.7,81610.97,24.9,1.0,0.0,0.0]
[1778038309527,73.7,81610.09,24.9,1.0,0.0,0.0]
[1778038310535,73.7,81611.13,24.9,1.0,0.0,0.0]
[1778038311542,73.7,81610.6,24.9,1.0,0.0,0.0]
[1778038312549,73.7,81610.88,24.9,1.0,0.0,0.0]
[1778038314562,73.7,81612.96,24.9,1.0,0.0,0.0]
[1778038315570,73.7,81613.74,24.9,1.0,0.0,0.0]
[1778038316577,73.7,81618.32,24.9,1.0,0.0,0.0]
[1778038317583,73.7,81618.98,24.9,1.0,0.0,0.0]
[1778038318591,73.7,81621.22,24.9,1.0,0.0,0.0]
[1778038319598,73.7,81621.9,24.9,1.0,0.0,0.0]
[1778038320605,73.7,81626.39,24.9,1.0,0.0,0.0]
[1778038321612,73.7,81629.96,24.9,1.0,0.0,0.0]
[1778038322619,73.7,81630.86,24.9,1.0,0.0,0.0]
[1778038323626,73.7,81632.32,24.9,1.0,0.0,0.0]
[1778038324632,73.7,81632.54,24.9,1.0,0.0,0.0]
[1778038325640,73.7,81633.31,24.9,1.0,0.0,0.0]
[1778038326647,73.7,81635.05,24.9,1.0,0.0,0.0]
[1778038327654,73.7,81635.9,24.9,1.0,0.0,0.0]
[1778038328661,73.7,81635.47,24.9,1.0,0.0,0.0]
[1778038330987,73.7,81635.44,24.9,1.0,0.0,0.0]
[1778038331004,73.7,81637.11,24.9,1.0,0.0,0.0]
[1778038331682,73.7,81646.04,24.9,1.0,0.0,0.0]
[1778038332833,73.7,81646.04,24.9,1.0,0.0,0.0]
[1778038332908,73.7,81650.95,24.9,1.0,0.0,0.0]
[1778038333696,73.7,81656.82,24.9,1.0,0.0,0.0]
[1778038334703,73.7,81659.91,24.9,1.0,0.0,0.0]
[1778038335710,73.7,81661.09,24.9,1.0,0.0,0.0]
[1778038337723,73.7,81665.25,24.9,1.0,0.0,0.0]
[1778038338731,73.7,81670.75,24.9,1.0,0.0,0.0]
[1778038339738,73.7,81674.17,24.9,1.0,0.0,0.0]
[1778038340745,73.7,81667.76,24.9,1.0,0.0,0.0]
[1778038341752,73.7,81665.0,24.9,1.0,0.0,0.0]
[1778038342758,73.7,81663.56,24.9,1.0,0.0,0.0]
[1778038344773,73.7,81660.05,24.9,1.0,0.0,0.0]
[1778038345780,73.7,81655.11,24.9,1.0,0.0,0.0]
[1778038346787,73.7,81646.94,24.9,1.0,0.0,0.0]
[1778038347794,73.7,81647.33,24.9,1.0,0.0,0.0]
[1778038348801,73.7,81650.28,24.9,1.0,0.0,0.0]
[1778038350814,73.7,81652.36,24.9,1.0,0.0,0.0]
[1778038351822,73.7,81653.09,24.9,1.0,0.0,0.0]
[1778038353836,73.7,81655.42,24.9,1.0,0.0,0.0]
[1778038354843,73.7,81654.47,24.9,1.0,0.0,0.0]
[1778038355850,73.7,81652.31,24.9,1.0,0.0,0.0]
[1778038356857,73.7,81652.49,24.9,1.0,0.0,0.0]
[1778038357863,73.7,81655.15,24.9,1.0,0.0,0.0]
[1778038358871,73.7,81656.15,24.9,1.0,0.0,0.0]
[1778038360885,73.7,81656.33,24.9,1.0,0.0,0.0]
[1778038361892,73.7,81656.08,24.9,1.0,0.0,0.0]
[1778038362899,73.7,81656.51,24.9,1.0,0.0,0.0]
[1778038363906,73.7,81659.06,24.9,1.0,0.0,0.0]
[1778038364913,73.7,81659.39,24.9,1.0,0.0,0.0]
[1778038365920,73.7,81658.61,24.9,1.0,0.0,0.0]
[1778038367934,73.7,81657.8,24.9,1.0,0.0,0.0]
[1778038369948,73.7,81652.64,24.9,1.0,0.0,0.0]
[1778038370955,73.7,81651.78,24.9,1.0,0.0,0.0]
[1778038371963,73.7,81652.92,24.9,1.0,0.0,0.0]
[1778038372970,73.7,81655.69,24.9,1.0,0.0,0.0]
[1778038373977,73.7,81656.42,24.9,1.0,0.0,0.0]
[1778038374985,73.7,81655.11,24.9,1.0,0.0,0.0]
[1778038375991,73.7,81654.46,24.9,1.0,0.0,0.0]
[1778038376999,73.7,81652.38,24.9,1.0,0.0,0.0]
[1778038378005,73.7,81652.8,24.9,1.0,0.0,0.0]
[1778038379013,73.7,81655.02,24.9,1.0,0.0,0.0]
[1778038380023,73.7,81654.06,24.9,1.0,0.0,0.0]
[1778038381030,73.7,81654.48,24.9,1.0,0.0,0.0]
[1778038382036,73.7,81654.01,24.9,1.0,0.0,0.0]
[1778038383044,73.7,81655.18,24.9,1.0,0.0,0.0]
[1778038384051,73.7,81653.3,24.9,1.0,0.0,0.0]
[1778038385058,73.7,81653.57,24.9,1.0,0.0,0.0]
[1778038386065,73.7,81651.96,24.9,1.0,0.0,0.0]
[1778038387072,73.7,81651.36,24.9,1.0,0.0,0.0]
[1778038388079,73.7,81652.98,24.9,1.0,0.0,0.0]
[1778038389086,73.7,81653.61,24.9,1.0,0.0,0.0]
[1778038391100,73.7,81652.73,24.9,1.0,0.0,0.0]
[1778038392107,73.7,81652.9,24.9,1.0,0.0,0.0]
[1778038394121,73.7,81652.67,24.9,1.0,0.0,0.0]
[1778038397142,73.7,81653.15,24.9,1.0,0.0,0.0]
[1778038400163,73.7,81654.11,24.9,1.0,0.0,0.0]
[1778038404191,73.7,81654.43,24.9,1.0,0.0,0.0]
[1778038407212,73.7,81649.49,24.9,1.0,0.0,0.0]
[1778038408219,73.7,81645.57,24.9,1.0,0.0,0.0]
[1778038409226,73.7,81644.75,24.9,1.0,0.0,0.0]
[1778038411240,73.7,81645.12,24.9,1.0,0.0,0.0]
[1778038412247,73.7,81646.11,24.9,1.0,0.0,0.0]
[1778038414263,73.7,81645.3,24.9,1.0,0.0,0.0]
[1778038415270,73.7,81645.08,24.9,1.0,0.0,0.0]
[1778038416277,73.7,81645.47,24.9,1.0,0.0,0.0]
[1778038419298,73.7,81645.21,24.9,1.0,0.0,0.0]
[1778038420305,73.7,81644.48,24.9,1.0,0.0,0.0]
[1778038421312,73.7,81642.15,24.9,1.0,0.0,0.0]
[1778038422319,73.7,81642.46,24.9,1.0,0.0,0.0]
[1778038423326,73.7,81641.72,24.9,1.0,0.0,0.0]
[1778038424333,73.7,81633.43,24.9,1.0,0.0,0.0]
[1778038425734,73.7,81633.43,24.9,1.0,0.0,0.0]
[1778038425810,73.7,81620.98,24.9,1.0,0.0,0.0]
[1778038426346,73.7,81616.42,24.9,1.0,0.0,0.0]
[1778038427353,73.7,81614.4,24.9,1.0,0.0,0.0]
[1778038428361,73.7,81614.06,24.9,1.0,0.0,0.0]
[1778038429368,73.7,81613.34,24.9,1.0,0.0,0.0]
[1778038430375,73.7,81612.52,24.9,1.0,0.0,0.0]
[1778038431382,73.7,81610.66,24.9,1.0,0.0,0.0]
[1778038432389,73.7,81611.88,24.9,1.0,0.0,0.0]
[1778038435014,73.7,81611.56,24.9,1.0,0.0,0.0]
[1778038436417,73.7,81610.96,24.9,1.0,0.0,0.0]
[1778038437424,73.7,81609.72,24.9,1.0,0.0,0.0]
[1778038438431,73.7,81607.13,24.9,1.0,0.0,0.0]
[1778038439438,73.7,81606.71,24.9,1.0,0.0,0.0]
[1778038440444,73.7,81607.49,24.9,1.0,0.0,0.0]
[1778038442459,73.7,81606.98,24.9,1.0,0.0,0.0]
[1778038443466,73.7,81611.77,24.9,1.0,0.0,0.0]
[1778038444473,73.7,81620.16,24.9,1.0,0.0,0.0]
[1778038445480,73.7,81626.47,24.9,1.0,0.0,0.0]
[1778038446487,73.7,81629.34,24.9,1.0,0.0,0.0]
[1778038447494,73.7,81632.25,24.9,1.0,0.0,0.0]
[1778038448505,73.7,81633.09,24.9,1.0,0.0,0.0]
[1778038449512,73.7,81632.64,24.9,1.0,0.0,0.0]
[1778038450519,73.7,81632.86,24.9,1.0,0.0,0.0]
[1778038454547,73.7,81632.18,24.9,1.0,0.0,0.0]
[1778038455553,73.7,81632.9,24.9,1.0,0.0,0.0]
[1778038456561,73.7,81632.67,24.9,1.0,0.0,0.0]
[1778038457568,73.7,81632.48,24.9,1.0,0.0,0.0]
[1778038458575,73.7,81627.94,24.9,1.0,0.0,0.0]
[1778038459582,73.7,81628.26,24.9,1.0,0.0,0.0]
[1778038460589,73.7,81626.79,24.9,1.0,0.0,0.0]
[1778038461596,73.7,81627.29,24.9,1.0,0.0,0.0]
[1778038462603,73.7,81626.35,24.9,1.0,0.0,0.0]
[1778038463609,73.7,81625.79,24.9,1.0,0.0,0.0]
[1778038464617,73.7,81624.25,24.9,1.0,0.0,0.0]
[1778038465624,73.7,81622.93,24.9,1.0,0.0,0.0]
[1778038467638,73.7,81622.48,24.9,1.0,0.0,0.0]
[1778038468645,73.7,81622.86,24.9,1.0,0.0,0.0]
[1778038469652,73.7,81626.09,24.9,1.0,0.0,0.0]
[1778038470659,73.7,81631.87,24.9,1.0,0.0,0.0]
[1778038471666,73.7,81634.6,24.9,1.0,0.0,0.0]
[1778038472673,73.7,81632.36,24.9,1.0,0.0,0.0]
[1778038473680,73.7,81631.17,24.9,1.0,0.0,0.0]
[1778038475694,73.7,81632.26,24.9,1.0,0.0,0.0]
[1778038476701,73.7,81632.54,24.9,1.0,0.0,0.0]
[1778038477708,73.7,81632.74,24.9,1.0,0.0,0.0]
[1778038478715,73.7,81632.26,24.9,1.0,0.0,0.0]
[1778038479722,73.7,81629.35,24.9,1.0,0.0,0.0]
[1778038480729,73.7,81628.22,24.9,1.0,0.0,0.0]
[1778038481736,73.7,81628.5,24.9,1.0,0.0,0.0]
[1778038482742,73.7,81621.37,24.9,1.0,0.0,0.0]
[1778038483750,73.7,81620.04,24.9,1.0,0.0,0.0]
[1778038485764,73.7,81619.44,24.9,1.0,0.0,0.0]
[1778038486771,73.7,81619.9,24.9,1.0,0.0,0.0]
[1778038487779,73.7,81620.27,24.9,1.0,0.0,0.0]
[1778038488784,73.7,81626.06,24.9,1.0,0.0,0.0]
[1778038489792,73.7,81628.77,24.9,1.0,0.0,0.0]
[1778038490800,73.7,81630.99,24.9,1.0,0.0,0.0]
[1778038491806,73.7,81630.71,24.9,1.0,0.0,0.0]
[1778038493256,73.7,81628.67,24.9,1.0,0.0,0.0]
[1778038493820,73.7,81628.0,24.9,1.0,0.0,0.0]
[1778038494827,73.7,81627.13,24.9,1.0,0.0,0.0]
[1778038495834,73.7,81627.56,24.9,1.0,0.0,0.0]
[1778038496840,73.7,81627.81,24.9,1.0,0.0,0.0]
[1778038497848,73.7,81627.37,24.9,1.0,0.0,0.0]
[1778038498855,73.7,81628.18,24.9,1.0,0.0,0.0]
[1778038500869,73.7,81628.79,24.9,1.0,0.0,0.0]
[1778038502883,73.7,81630.24,24.9,1.0,0.0,0.0]
[1778038504897,73.7,81629.17,24.9,1.0,0.0,0.0]
[1778038505903,73.7,81628.57,24.9,1.0,0.0,0.0]
[1778038506911,73.7,81625.02,24.9,1.0,0.0,0.0]
[1778038507918,73.7,81620.16,24.9,1.0,0.0,0.0]
[1778038508925,73.7,81622.38,24.9,1.0,0.0,0.0]
[1778038509932,73.7,81626.94,24.9,1.0,0.0,0.0]
[1778038511946,73.7,81626.56,24.9,1.0,0.0,0.0]
[1778038512953,73.7,81627.68,24.9,1.0,0.0,0.0]
[1778038513959,73.7,81626.68,24.9,1.0,0.0,0.0]
[1778038515974,73.7,81627.02,24.9,1.0,0.0,0.0]
[1778038516981,73.7,81626.64,24.9,1.0,0.0,0.0]
[1778038517988,73.7,81628.32,24.9,1.0,0.0,0.0]
[1778038523023,73.7,81628.3,24.9,1.0,0.0,0.0]
[1778038524030,73.7,81624.78,24.9,1.0,0.0,0.0]
[1778038525039,73.7,81622.37,24.9,1.0,0.0,0.0]
[1778038526045,73.7,81620.62,24.9,1.0,0.0,0.0]
[1778038528059,73.7,81619.9,24.9,1.0,0.0,0.0]
[1778038530073,73.7,81620.84,24.9,1.0,0.0,0.0]
[1778038531080,73.7,81619.11,24.9,1.0,0.0,0.0]
[1778038533094,73.7,81616.98,24.9,1.0,0.0,0.0]
[1778038534101,73.7,81617.38,24.9,1.0,0.0,0.0]
[1778038535108,73.7,81617.11,24.9,1.0,0.0,0.0]
[1778038540143,73.7,81613.7,24.9,1.0,0.0,0.0]
[1778038541150,73.7,81610.82,24.9,1.0,0.0,0.0]
[1778038543164,73.7,81611.17,24.9,1.0,0.0,0.0]
[1778038544170,73.7,81613.04,24.9,1.0,0.0,0.0]
[1778038545178,73.7,81613.4,24.9,1.0,0.0,0.0]
[1778038550213,73.7,81614.32,24.9,1.0,0.0,0.0]
[1778038552226,73.7,81615.01,24.9,1.0,0.0,0.0]
[1778038553234,73.7,81616.88,24.9,1.0,0.0,0.0]
[1778038554241,73.7,81620.65,24.9,1.0,0.0,0.0]
[1778038555248,73.7,81636.93,24.9,1.0,0.0,0.0]
[1778038556255,73.7,81639.48,24.9,1.0,0.0,0.0]
[1778038557293,73.7,81639.84,24.9,1.0,0.0,0.0]
[1778038557705,73.7,81639.84,24.9,1.0,0.0,0.0]
[1778038558285,73.7,81655.33,24.9,1.0,0.0,0.0]
[1778038559292,73.7,81660.96,24.9,1.0,0.0,0.0]
[1778038561306,73.7,81662.78,24.9,1.0,0.0,0.0]
[1778038563320,73.7,81661.67,24.9,1.0,0.0,0.0]
[1778038565333,73.7,81662.22,24.9,1.0,0.0,0.0]
[1778038566343,73.7,81661.98,24.9,1.0,0.0,0.0]
[1778038567348,73.7,81659.9,24.9,1.0,0.0,0.0]
[1778038568355,73.7,81654.15,24.9,1.0,0.0,0.0]
[1778038569362,73.7,81648.35,24.9,1.0,0.0,0.0]
[1778038570369,73.7,81647.45,24.9,1.0,0.0,0.0]
[1778038571375,73.7,81649.27,24.9,1.0,0.0,0.0]
[1778038573390,73.7,81651.16,24.9,1.0,0.0,0.0]
[1778038574397,73.7,81652.91,24.9,1.0,0.0,0.0]
[1778038575404,73.7,81653.34,24.9,1.0,0.0,0.0]
[1778038576411,73.7,81648.17,24.9,1.0,0.0,0.0]
[1778038577418,73.7,81645.98,24.9,1.0,0.0,0.0]
[1778038579432,73.7,81644.13,24.9,1.0,0.0,0.0]
[1778038580439,73.7,81640.4,24.9,1.0,0.0,0.0]
[1778038581446,73.7,81642.7,24.9,1.0,0.0,0.0]
[1778038582453,73.7,81656.46,24.9,1.0,0.0,0.0]
[1778038583459,73.7,81659.56,24.9,1.0,0.0,0.0]
[1778038584467,73.7,81658.86,24.9,1.0,0.0,0.0]
[1778038585473,73.7,81659.67,24.9,1.0,0.0,0.0]
[1778038587487,73.7,81658.74,24.9,1.0,0.0,0.0]
[1778038588494,73.7,81657.58,24.9,1.0,0.0,0.0]
[1778038589502,73.7,81657.89,24.9,1.0,0.0,0.0]
[1778038590509,73.7,81658.54,24.9,1.0,0.0,0.0]
[1778038591516,73.7,81657.29,24.9,1.0,0.0,0.0]
[1778038593106,73.7,81654.69,24.9,1.0,0.0,0.0]
[1778038593530,73.7,81653.84,24.9,1.0,0.0,0.0]
[1778038594537,73.7,81653.67,24.9,1.0,0.0,0.0]
[1778038595543,73.7,81652.89,24.9,1.0,0.0,0.0]
[1778038596551,73.7,81651.27,24.9,1.0,0.0,0.0]
[1778038597558,73.7,81649.06,24.9,1.0,0.0,0.0]
[1778038599571,73.7,81648.36,24.9,1.0,0.0,0.0]
[1778038600579,73.7,81652.0,24.9,1.0,0.0,0.0]
[1778038601586,73.7,81651.02,24.9,1.0,0.0,0.0]
[1778038602593,73.7,81652.68,24.9,1.0,0.0,0.0]
[1778038603601,73.7,81655.76,24.9,1.0,0.0,0.0]
[1778038605615,73.7,81654.46,24.9,1.0,0.0,0.0]
[1778038606621,73.7,81652.61,24.9,1.0,0.0,0.0]
[1778038607629,73.7,81653.06,24.9,1.0,0.0,0.0]
[1778038609643,73.7,81653.64,24.9,1.0,0.0,0.0]
[1778038610650,73.7,81655.2,24.9,1.0,0.0,0.0]
[1778038611657,73.7,81654.94,24.9,1.0,0.0,0.0]
[1778038613671,73.7,81653.44,24.9,1.0,0.0,0.0]
[1778038614678,73.7,81654.42,24.9,1.0,0.0,0.0]
[1778038615685,73.7,81654.65,24.9,1.0,0.0,0.0]
[1778038616692,73.7,81654.43,24.9,1.0,0.0,0.0]
[1778038619713,73.7,81654.26,24.9,1.0,0.0,0.0]
[1778038621727,73.7,81653.91,24.9,1.0,0.0,0.0]
[1778038622734,73.7,81654.33,24.9,1.0,0.0,0.0]
[1778038624749,73.7,81660.83,24.9,1.0,0.0,0.0]
[1778038626763,73.7,81662.2,24.9,1.0,0.0,0.0]
[1778038627770,73.7,81664.17,24.9,1.0,0.0,0.0]
[1778038630791,73.7,81663.47,24.9,1.0,0.0,0.0]
[1778038631798,73.7,81661.16,24.9,1.0,0.0,0.0]
[1778038633812,73.7,81663.93,24.9,1.0,0.0,0.0]
[1778038634819,73.7,81664.24,24.9,1.0,0.0,0.0]
[1778038635826,73.7,81664.88,24.9,1.0,0.0,0.0]
[1778038636833,73.7,81664.09,24.9,1.0,0.0,0.0]
[1778038637840,73.7,81663.72,24.9,1.0,0.0,0.0]
[1778038638847,73.7,81663.89,24.9,1.0,0.0,0.0]
[1778038639854,73.7,81665.44,24.9,1.0,0.0,0.0]
[1778038640861,73.7,81666.69,24.9,1.0,0.0,0.0]
[1778038641868,73.7,81666.33,24.9,1.0,0.0,0.0]
[1778038642875,73.7,81667.08,24.9,1.0,0.0,0.0]
[1778038643882,73.7,81667.49,24.9,1.0,0.0,0.0]
[1778038644888,73.7,81668.05,24.9,1.0,0.0,0.0]
[1778038645896,73.7,81667.57,24.9,1.0,0.0,0.0]
[1778038649924,73.7,81667.42,24.9,1.0,0.0,0.0]
[1778038650931,73.7,81668.24,24.9,1.0,0.0,0.0]
[1778038651938,73.7,81667.63,24.9,1.0,0.0,0.0]
[1778038652944,73.7,81668.0,24.9,1.0,0.0,0.0]
[1778038653960,73.7,81667.82,24.9,1.0,0.0,0.0]
[1778038654967,73.7,81674.77,24.9,1.0,0.0,0.0]
[1778038655974,73.7,81672.12,24.9,1.0,0.0,0.0]
[1778038656981,73.7,81670.11,24.9,1.0,0.0,0.0]
[1778038657988,73.7,81670.31,24.9,1.0,0.0,0.0]
[1778038660009,73.7,81668.54,24.9,1.0,0.0,0.0]
[1778038661008,73.7,81668.71,24.9,1.0,0.0,0.0]
[1778038662016,73.7,81668.91,24.9,1.0,0.0,0.0]
[1778038663023,73.7,81666.2,24.9,1.0,0.0,0.0]
[1778038664030,73.7,81664.12,24.9,1.0,0.0,0.0]
[1778038665038,73.7,81664.35,24.9,1.0,0.0,0.0]
[1778038666045,73.7,81664.52,24.9,1.0,0.0,0.0]
[1778038670073,73.7,81663.95,24.9,1.0,0.0,0.0]
[1778038671079,73.7,81663.58,24.9,1.0,0.0,0.0]
[1778038672087,73.7,81663.94,24.9,1.0,0.0,0.0]
[1778038673094,73.7,81664.42,24.9,1.0,0.0,0.0]
[1778038676115,73.7,81665.47,24.9,1.0,0.0,0.0]
[1778038677122,73.7,81668.52,24.9,1.0,0.0,0.0]
[1778038678129,73.7,81670.44,24.9,1.0,0.0,0.0]
[1778038679136,73.7,81673.21,24.9,1.0,0.0,0.0]
[1778038680143,73.7,81674.16,24.9,1.0,0.0,0.0]
[1778038682157,73.7,81676.73,24.9,1.0,0.0,0.0]
[1778038683164,73.7,81678.6,24.9,1.0,0.0,0.0]
[1778038684171,73.7,81677.92,24.9,1.0,0.0,0.0]
[1778038685347,73.7,81677.92,24.9,1.0,0.0,0.0]
[1778038685432,73.7,81678.9,24.9,1.0,0.0,0.0]
[1778038686422,73.7,81678.9,24.9,1.0,0.0,0.0]
[1778038686187,73.7,81690.43,24.9,1.0,0.0,0.0]
[1778038687194,73.7,81694.37,24.9,1.0,0.0,0.0]
[1778038689208,73.7,81693.82,24.9,1.0,0.0,0.0]
[1778038690215,73.7,81685.19,24.9,1.0,0.0,0.0]
[1778038691222,73.7,81683.62,24.9,1.0,0.0,0.0]
[1778038692229,73.7,81685.08,24.9,1.0,0.0,0.0]
[1778038693237,73.7,81686.28,24.9,1.0,0.0,0.0]
[1778038694243,73.7,81687.95,24.9,1.0,0.0,0.0]
[1778038696257,73.7,81688.53,24.9,1.0,0.0,0.0]
[1778038697264,73.7,81687.01,24.9,1.0,0.0,0.0]
[1778038698271,73.7,81687.55,24.9,1.0,0.0,0.0]
[1778038699278,73.7,81686.5,24.9,1.0,0.0,0.0]
[1778038700285,73.7,81685.46,24.9,1.0,0.0,0.0]
[1778038702299,73.7,81685.97,24.9,1.0,0.0,0.0]
[1778038703305,73.7,81687.13,24.9,1.0,0.0,0.0]
[1778038705319,73.7,81686.83,24.9,1.0,0.0,0.0]
[1778038706327,73.7,81686.19,24.9,1.0,0.0,0.0]
[1778038707334,73.7,81686.57,24.9,1.0,0.0,0.0]
[1778038710355,73.7,81686.2,24.9,1.0,0.0,0.0]
[1778038711362,73.7,81686.39,24.9,1.0,0.0,0.0]
[1778038712369,73.7,81687.04,24.9,1.0,0.0,0.0]
[1778038713376,73.7,81686.52,24.9,1.0,0.0,0.0]
[1778038715390,73.7,81687.02,24.9,1.0,0.0,0.0]
[1778038716397,73.7,81688.48,24.9,1.0,0.0,0.0]
[1778038717404,73.7,81687.31,24.9,1.0,0.0,0.0]
[1778038717699,73.7,81687.31,24.9,1.0,0.0,0.0]
[1778038718411,73.7,81676.45,24.9,1.0,0.0,0.0]
[1778038719418,73.7,81672.53,24.9,1.0,0.0,0.0]
[1778038720425,73.7,81673.23,24.9,1.0,0.0,0.0]
[1778038721431,73.7,81672.64,24.9,1.0,0.0,0.0]
[1778038724453,73.7,81667.12,24.9,1.0,0.0,0.0]
[1778038725460,73.7,81665.63,24.9,1.0,0.0,0.0]
[1778038728481,73.7,81665.42,24.9,1.0,0.0,0.0]
[1778038729488,73.7,81665.87,24.9,1.0,0.0,0.0]
[1778038730495,73.7,81664.49,24.9,1.0,0.0,0.0]
[1778038731502,73.7,81663.77,24.9,1.0,0.0,0.0]
[1778038732648,73.7,81663.77,24.9,1.0,0.0,0.0]
[1778038732749,73.7,81660.62,24.9,1.0,0.0,0.0]
[1778038733516,73.7,81659.41,24.9,1.0,0.0,0.0]
[1778038734523,73.7,81658.88,24.9,1.0,0.0,0.0]
[1778038735529,73.7,81658.01,24.9,1.0,0.0,0.0]
[1778038736537,73.7,81657.1,24.9,1.0,0.0,0.0]
[1778038737544,73.7,81658.09,24.9,1.0,0.0,0.0]
[1778038739558,73.7,81658.57,24.9,1.0,0.0,0.0]
[1778038741571,73.7,81658.4,24.9,1.0,0.0,0.0]
[1778038742579,73.7,81659.08,24.9,1.0,0.0,0.0]
[1778038743586,73.7,81658.49,24.9,1.0,0.0,0.0]
[1778038744593,73.7,81654.98,24.9,1.0,0.0,0.0]
[1778038745600,73.7,81655.59,24.9,1.0,0.0,0.0]
[1778038746606,73.7,81654.84,24.9,1.0,0.0,0.0]
[1778038747617,73.7,81655.28,24.9,1.0,0.0,0.0]
[1778038748623,73.7,81652.98,24.9,1.0,0.0,0.0]
[1778038750638,73.7,81654.48,24.9,1.0,0.0,0.0]
[1778038751645,73.7,81655.4,24.9,1.0,0.0,0.0]
[1778038752652,73.7,81654.58,24.9,1.0,0.0,0.0]
[1778038754666,73.7,81653.64,24.9,1.0,0.0,0.0]
[1778038755673,73.7,81652.37,24.9,1.0,0.0,0.0]
[1778038756679,73.7,81651.9,24.9,1.0,0.0,0.0]
[1778038757687,73.7,81650.73,24.9,1.0,0.0,0.0]
[1778038758694,73.7,81652.16,24.9,1.0,0.0,0.0]
[1778038759701,73.7,81656.22,24.9,1.0,0.0,0.0]
[1778038760708,73.7,81659.57,24.9,1.0,0.0,0.0]
[1778038761715,73.7,81660.53,24.9,1.0,0.0,0.0]
[1778038762722,73.7,81660.01,24.9,1.0,0.0,0.0]
[1778038763729,73.7,81660.39,24.9,1.0,0.0,0.0]
[1778038764736,73.7,81660.88,24.9,1.0,0.0,0.0]
[1778038765743,73.7,81661.31,24.9,1.0,0.0,0.0]
[1778038766750,73.7,81660.91,24.9,1.0,0.0,0.0]
[1778038767757,73.7,81660.49,24.9,1.0,0.0,0.0]
[1778038769771,73.7,81659.36,24.9,1.0,0.0,0.0]
[1778038770778,73.7,81657.5,24.9,1.0,0.0,0.0]
[1778038771785,73.7,81656.53,24.9,1.0,0.0,0.0]
[1778038772792,73.7,81655.39,24.9,1.0,0.0,0.0]
[1778038773799,73.7,81655.1,24.9,1.0,0.0,0.0]
[1778038774806,73.7,81653.5,24.9,1.0,0.0,0.0]
[1778038775813,73.7,81653.32,24.9,1.0,0.0,0.0]
[1778038776820,73.7,81653.11,24.9,1.0,0.0,0.0]
[1778038777827,73.7,81654.08,24.9,1.0,0.0,0.0]
[1778038778834,73.7,81653.15,24.9,1.0,0.0,0.0]
[1778038779841,73.7,81652.88,24.9,1.0,0.0,0.0]
[1778038784882,73.7,81653.56,24.9,1.0,0.0,0.0]
[1778038785889,73.7,81651.18,24.9,1.0,0.0,0.0]
[1778038786896,73.7,81640.47,24.9,1.0,0.0,0.0]
[1778038787903,73.7,81635.87,24.9,1.0,0.0,0.0]
[1778038788910,73.7,81635.5,24.9,1.0,0.0,0.0]
[1778038789917,73.7,81634.5,24.9,1.0,0.0,0.0]
[1778038790924,73.7,81634.12,24.9,1.0,0.0,0.0]
[1778038792938,73.7,81632.77,24.9,1.0,0.0,0.0]
[1778038793945,73.7,81632.53,24.9,1.0,0.0,0.0]
[1778038795958,73.7,81630.15,24.9,1.0,0.0,0.0]
[1778038796966,73.7,81629.77,24.9,1.0,0.0,0.0]
[1778038798979,73.7,81629.44,24.9,1.0,0.0,0.0]
[1778038799987,73.7,81629.04,24.9,1.0,0.0,0.0]
[1778038800851,73.7,81629.04,24.9,1.0,0.0,0.0]
[1778038800994,73.7,81627.36,24.9,1.0,0.0,0.0]
[1778038802001,73.7,81624.51,24.9,1.0,0.0,0.0]
[1778038803008,73.7,81626.1,24.9,1.0,0.0,0.0]
[1778038804026,73.7,81628.64,24.9,1.0,0.0,0.0]
[1778038805028,73.7,81628.33,24.9,1.0,0.0,0.0]
[1778038806035,73.7,81627.34,24.9,1.0,0.0,0.0]
[1778038808048,73.7,81627.06,24.9,1.0,0.0,0.0]
[1778038810063,73.7,81626.57,24.9,1.0,0.0,0.0]
[1778038811070,73.7,81627.32,24.9,1.0,0.0,0.0]
[1778038814091,73.7,81626.6,24.9,1.0,0.0,0.0]
[1778038816104,73.7,81627.01,24.9,1.0,0.0,0.0]
[1778038817112,73.7,81627.54,24.9,1.0,0.0,0.0]
[1778038818119,73.7,81627.15,24.9,1.0,0.0,0.0]
[1778038819126,73.7,81626.36,24.9,1.0,0.0,0.0]
[1778038821139,73.7,81625.64,24.9,1.0,0.0,0.0]
[1778038822147,73.7,81624.89,24.9,1.0,0.0,0.0]
[1778038823154,73.7,81625.36,24.9,1.0,0.0,0.0]
[1778038824161,73.7,81624.46,24.9,1.0,0.0,0.0]
[1778038826175,73.7,81621.38,24.9,1.0,0.0,0.0]
[1778038827182,73.7,81618.9,24.9,1.0,0.0,0.0]
[1778038828189,73.7,81617.78,24.9,1.0,0.0,0.0]
[1778038829196,73.7,81616.72,24.9,1.0,0.0,0.0]
[1778038830203,73.7,81615.88,24.9,1.0,0.0,0.0]
[1778038831210,73.7,81615.39,24.9,1.0,0.0,0.0]
[1778038832489,73.7,81615.39,24.9,1.0,0.0,0.0]
[1778038832590,73.7,81613.78,24.9,1.0,0.0,0.0]
[1778038833224,73.7,81606.47,24.9,1.0,0.0,0.0]
[1778038834230,73.7,81604.1,24.9,1.0,0.0,0.0]
[1778038835238,73.7,81605.86,24.9,1.0,0.0,0.0]
[1778038836245,73.7,81606.08,24.9,1.0,0.0,0.0]
[1778038837252,73.7,81603.44,24.9,1.0,0.0,0.0]
[1778038838259,73.7,81601.49,24.9,1.0,0.0,0.0]
[1778038839266,73.7,81600.02,24.9,1.0,0.0,0.0]
[1778038841280,73.7,81599.7,24.9,1.0,0.0,0.0]
[1778038842287,73.7,81599.41,24.9,1.0,0.0,0.0]
[1778038843293,73.7,81598.03,24.9,1.0,0.0,0.0]
[1778038844302,73.7,81596.5,24.9,1.0,0.0,0.0]
[1778038845308,73.7,81596.26,24.9,1.0,0.0,0.0]
[1778038847321,73.7,81592.52,24.9,1.0,0.0,0.0]
[1778038848329,73.7,81586.33,24.9,1.0,0.0,0.0]
[1778038849336,73.7,81584.04,24.9,1.0,0.0,0.0]
[1778038850343,73.7,81582.73,24.9,1.0,0.0,0.0]
[1778038851350,73.7,81581.99,24.9,1.0,0.0,0.0]
[1778038853368,73.7,81580.7,24.9,1.0,0.0,0.0]
[1778038854375,73.7,81581.22,24.9,1.0,0.0,0.0]
[1778038855062,73.7,81581.22,24.9,1.0,0.0,0.0]
[1778038855382,73.7,81578.91,24.9,1.0,0.0,0.0]
[1778038856389,73.7,81576.31,24.9,1.0,0.0,0.0]
[1778038857396,73.7,81577.0,24.9,1.0,0.0,0.0]
[1778038858403,73.7,81572.86,24.9,1.0,0.0,0.0]
[1778038859410,73.7,81572.33,24.9,1.0,0.0,0.0]
[1778038860417,73.7,81571.91,24.9,1.0,0.0,0.0]
[1778038862431,73.7,81570.39,24.9,1.0,0.0,0.0]
[1778038863438,73.7,81567.05,24.9,1.0,0.0,0.0]
[1778038864445,73.7,81563.96,24.9,1.0,0.0,0.0]
[1778038865451,73.7,81563.32,24.9,1.0,0.0,0.0]
[1778038865837,73.7,81563.32,24.9,1.0,0.0,0.0]
[1778038866459,73.7,81561.64,24.9,1.0,0.0,0.0]
[1778038867467,73.7,81560.55,24.9,1.0,0.0,0.0]
[1778038868473,73.7,81560.11,24.9,1.0,0.0,0.0]
[1778038870489,73.7,81560.28,24.9,1.0,0.0,0.0]
[1778038871495,73.7,81558.98,24.9,1.0,0.0,0.0]
[1778038872502,73.7,81559.47,24.9,1.0,0.0,0.0]
[1778038873339,73.7,81559.47,24.9,1.0,0.0,0.0]
[1778038873509,73.7,81557.27,24.9,1.0,0.0,0.0]
[1778038874641,73.7,81557.27,24.9,1.0,0.0,0.0]
[1778038875522,73.7,81557.01,24.9,1.0,0.0,0.0]
[1778038876531,73.7,81556.67,24.9,1.0,0.0,0.0]
[1778038877537,73.7,81557.6,24.9,1.0,0.0,0.0]
[1778038878544,73.7,81556.52,24.9,1.0,0.0,0.0]
[1778038879552,73.7,81554.47,24.9,1.0,0.0,0.0]
[1778038880559,73.7,81553.82,24.9,1.0,0.0,0.0]
[1778038881566,73.7,81554.38,24.9,1.0,0.0,0.0]
[1778038882573,73.7,81553.71,24.9,1.0,0.0,0.0]
[1778038883580,73.7,81551.65,24.9,1.0,0.0,0.0]
[1778038884587,73.7,81547.81,24.9,1.0,0.0,0.0]
[1778038887608,73.7,81547.34,24.9,1.0,0.0,0.0]
[1778038888615,73.7,81546.72,24.9,1.0,0.0,0.0]
[1778038889621,73.7,81547.15,24.9,1.0,0.0,0.0]
[1778038891636,73.7,81551.53,24.9,1.0,0.0,0.0]
[1778038892643,73.7,81552.5,24.9,1.0,0.0,0.0]
[1778038893650,73.7,81552.31,24.9,1.0,0.0,0.0]
[1778038895664,73.7,81552.54,24.9,1.0,0.0,0.0]
[1778038900700,73.7,81555.24,24.9,1.0,0.0,0.0]
[1778038901707,73.7,81562.78,24.9,1.0,0.0,0.0]
[1778038902714,73.7,81564.21,24.9,1.0,0.0,0.0]
[1778038903720,73.7,81568.65,24.9,1.0,0.0,0.0]
[1778038904728,73.7,81571.61,24.9,1.0,0.0,0.0]
[1778038905735,73.7,81572.71,24.9,1.0,0.0,0.0]
[1778038907749,73.7,81573.49,24.9,1.0,0.0,0.0]
[1778038908756,73.7,81564.77,24.9,1.0,0.0,0.0]
[1778038909763,73.7,81562.92,24.9,1.0,0.0,0.0]
[1778038910770,73.7,81561.07,24.9,1.0,0.0,0.0]
[1778038912784,73.7,81561.47,24.9,1.0,0.0,0.0]
[1778038914798,73.7,81561.92,24.9,1.0,0.0,0.0]
[1778038917818,73.7,81561.73,24.9,1.0,0.0,0.0]
[1778038918826,73.7,81561.48,24.9,1.0,0.0,0.0]
[1778038919833,73.7,81561.81,24.9,1.0,0.0,0.0]
[1778038920840,73.7,81562.09,24.9,1.0,0.0,0.0]
[1778038921847,73.7,81563.15,24.9,1.0,0.0,0.0]
[1778038923861,73.7,81562.62,24.9,1.0,0.0,0.0]
[1778038924868,73.7,81563.27,24.9,1.0,0.0,0.0]
[1778038925874,73.7,81561.19,24.9,1.0,0.0,0.0]
[1778038926881,73.7,81561.66,24.9,1.0,0.0,0.0]
[1778038927889,73.7,81561.02,24.9,1.0,0.0,0.0]
[1778038929903,73.7,81561.66,24.9,1.0,0.0,0.0]
[1778038930910,73.7,81561.1,24.9,1.0,0.0,0.0]
[1778038931917,73.7,81560.87,24.9,1.0,0.0,0.0]
[1778038932924,73.7,81561.72,24.9,1.0,0.0,0.0]
[1778038933930,73.7,81560.76,24.9,1.0,0.0,0.0]
[1778038936953,73.7,81560.45,24.9,1.0,0.0,0.0]
[1778038937960,73.7,81562.04,24.9,1.0,0.0,0.0]
[1778038938966,73.7,81560.78,24.9,1.0,0.0,0.0]
[1778038939974,73.7,81558.45,24.9,1.0,0.0,0.0]
[1778038940981,73.7,81558.14,24.9,1.0,0.0,0.0]
[1778038941988,73.7,81558.57,24.9,1.0,0.0,0.0]
[1778038946016,73.7,81558.24,24.9,1.0,0.0,0.0]
[1778038947023,73.7,81557.98,24.9,1.0,0.0,0.0]
[1778038949037,73.7,81544.96,24.9,1.0,0.0,0.0]
[1778038950044,73.7,81541.87,24.9,1.0,0.0,0.0]
[1778038951051,73.7,81542.26,24.9,1.0,0.0,0.0]
[1778038952058,73.7,81543.79,24.9,1.0,0.0,0.0]
[1778038953065,73.7,81546.49,24.9,1.0,0.0,0.0]
[1778038954072,73.7,81546.81,24.9,1.0,0.0,0.0]
[1778038959540,73.7,81546.75,24.9,1.0,0.0,0.0]
[1778038959642,73.7,81546.29,24.9,1.0,0.0,0.0]
[1778038961121,73.7,81547.25,24.9,1.0,0.0,0.0]
[1778038962128,73.7,81546.49,24.9,1.0,0.0,0.0]
[1778038964142,73.7,81547.51,24.9,1.0,0.0,0.0]
[1778038965149,73.7,81546.62,24.9,1.0,0.0,0.0]
[1778038968170,73.7,81546.8,24.9,1.0,0.0,0.0]
[1778038969177,73.7,81547.71,24.9,1.0,0.0,0.0]
[1778038972198,73.7,81548.17,24.9,1.0,0.0,0.0]
[1778038973205,73.7,81547.39,24.9,1.0,0.0,0.0]
[1778038974212,73.7,81549.86,24.9,1.0,0.0,0.0]
[1778038975218,73.7,81549.3,24.9,1.0,0.0,0.0]
[1778038977255,73.7,81547.11,24.9,1.0,0.0,0.0]
[1778038978263,73.7,81547.67,24.9,1.0,0.0,0.0]
[1778038979270,73.7,81547.13,24.9,1.0,0.0,0.0]
[1778038980639,73.7,81547.47,24.9,1.0,0.0,0.0]
[1778038981284,73.7,81544.41,24.9,1.0,0.0,0.0]
[1778038982291,73.7,81535.4,24.9,1.0,0.0,0.0]
[1778038983298,73.7,81534.76,24.9,1.0,0.0,0.0]
[1778038984305,73.7,81533.25,24.9,1.0,0.0,0.0]
[1778038985312,73.7,81532.81,24.9,1.0,0.0,0.0]
[1778038986319,73.7,81533.36,24.9,1.0,0.0,0.0]
[1778038988333,73.7,81532.14,24.9,1.0,0.0,0.0]
[1778038989340,73.7,81532.51,24.9,1.0,0.0,0.0]
[1778038990347,73.7,81533.4,24.9,1.0,0.0,0.0]
[1778038991354,73.7,81532.46,24.9,1.0,0.0,0.0]
[1778038992361,73.7,81533.07,24.9,1.0,0.0,0.0]
[1778038993368,73.7,81533.27,24.9,1.0,0.0,0.0]
[1778038995381,73.7,81532.47,24.9,1.0,0.0,0.0]
[1778038996389,73.7,81532.02,24.9,1.0,0.0,0.0]
[1778039001424,73.7,81531.8,24.9,1.0,0.0,0.0]
[1778039003438,73.7,81531.0,24.9,1.0,0.0,0.0]
[1778039004706,73.7,81531.0,24.9,1.0,0.0,0.0]
[1778039004446,73.7,81530.62,24.9,1.0,0.0,0.0]
[1778039005452,73.7,81532.08,24.9,1.0,0.0,0.0]
[1778039006459,73.7,81530.16,24.9,1.0,0.0,0.0]
[1778039007465,73.7,81529.73,24.9,1.0,0.0,0.0]
[1778039008473,73.7,81530.46,24.9,1.0,0.0,0.0]
[1778039010487,73.7,81531.19,24.9,1.0,0.0,0.0]
[1778039011494,73.7,81531.31,24.9,1.0,0.0,0.0]
[1778039012501,73.7,81531.02,24.9,1.0,0.0,0.0]
[1778039013508,73.7,81533.0,24.9,1.0,0.0,0.0]
[1778039014515,73.7,81536.38,24.9,1.0,0.0,0.0]
[1778039015522,73.7,81541.25,24.9,1.0,0.0,0.0]
[1778039016531,73.7,81542.53,24.9,1.0,0.0,0.0]
[1778039017538,73.7,81542.2,24.9,1.0,0.0,0.0]
[1778039018545,73.7,81542.41,24.9,1.0,0.0,0.0]
[1778039019552,73.7,81542.15,24.9,1.0,0.0,0.0]
[1778039020559,73.7,81542.49,24.9,1.0,0.0,0.0]
[1778039022573,73.7,81542.15,24.9,1.0,0.0,0.0]
[1778039023580,73.7,81542.51,24.9,1.0,0.0,0.0]
[1778039024587,73.7,81542.15,24.9,1.0,0.0,0.0]
[1778039025594,73.7,81542.4,24.9,1.0,0.0,0.0]
[1778039026601,73.7,81541.85,24.9,1.0,0.0,0.0]
[1778039027608,73.7,81536.4,24.9,1.0,0.0,0.0]
[1778039028615,73.7,81539.06,24.9,1.0,0.0,0.0]
[1778039029622,73.7,81538.42,24.9,1.0,0.0,0.0]
[1778039030629,73.7,81539.33,24.9,1.0,0.0,0.0]
[1778039032642,73.7,81539.15,24.9,1.0,0.0,0.0]
[1778039033650,73.7,81538.74,24.9,1.0,0.0,0.0]
[1778039034657,73.7,81538.03,24.9,1.0,0.0,0.0]
[1778039035664,73.7,81537.45,24.9,1.0,0.0,0.0]
[1778039036671,73.7,81535.4,24.9,1.0,0.0,0.0]
[1778039037678,73.7,81534.99,24.9,1.0,0.0,0.0]
[1778039038685,73.7,81534.76,24.9,1.0,0.0,0.0]
[1778039043720,73.7,81534.76,24.9,1.0,0.0,0.0]
[1778039047747,73.7,81534.17,24.9,1.0,0.0,0.0]
[1778039050769,73.7,81534.69,24.9,1.0,0.0,0.0]
[1778039052783,73.7,81533.57,24.9,1.0,0.0,0.0]
[1778039053790,73.7,81528.33,24.9,1.0,0.0,0.0]
[1778039054797,73.7,81524.59,24.9,1.0,0.0,0.0]
[1778039055804,73.7,81525.47,24.9,1.0,0.0,0.0]
[1778039056811,73.7,81525.1,24.9,1.0,0.0,0.0]
[1778039057817,73.7,81522.73,24.9,1.0,0.0,0.0]
[1778039060839,73.7,81522.51,24.9,1.0,0.0,0.0]
[1778039066881,73.7,81522.83,24.9,1.0,0.0,0.0]
[1778039067888,73.7,81521.97,24.9,1.0,0.0,0.0]
[1778039071916,73.7,81521.47,24.9,1.0,0.0,0.0]
[1778039072923,73.7,81520.87,24.9,1.0,0.0,0.0]
[1778039076951,73.7,81521.89,24.9,1.0,0.0,0.0]
[1778039077958,73.7,81524.51,24.9,1.0,0.0,0.0]
[1778039080979,73.7,81523.22,24.9,1.0,0.0,0.0]
[1778039081986,73.7,81522.63,24.9,1.0,0.0,0.0]
[1778039082993,73.7,81522.91,24.9,1.0,0.0,0.0]
[1778039087021,73.7,81523.64,24.9,1.0,0.0,0.0]
[1778039088028,73.7,81530.75,24.9,1.0,0.0,0.0]
[1778039091049,73.7,81531.93,24.9,1.0,0.0,0.0]
[1778039092056,73.7,81532.24,24.9,1.0,0.0,0.0]
[1778039093063,73.7,81533.29,24.9,1.0,0.0,0.0]
[1778039095078,73.7,81532.52,24.9,1.0,0.0,0.0]
[1778039097091,73.7,81533.07,24.9,1.0,0.0,0.0]
[1778039099106,73.7,81539.07,24.9,1.0,0.0,0.0]
[1778039100112,73.7,81540.05,24.9,1.0,0.0,0.0]
[1778039101120,73.7,81543.56,24.9,1.0,0.0,0.0]
[1778039102127,73.7,81544.48,24.9,1.0,0.0,0.0]
[1778039103134,73.7,81546.69,24.9,1.0,0.0,0.0]
[1778039104141,73.7,81546.89,24.9,1.0,0.0,0.0]
[1778039109175,73.7,81547.29,24.9,1.0,0.0,0.0]
[1778039114211,73.7,81547.59,24.9,1.0,0.0,0.0]
[1778039115218,73.7,81550.67,24.9,1.0,0.0,0.0]
[1778039116225,73.7,81551.82,24.9,1.0,0.0,0.0]
[1778039117232,73.7,81553.33,24.9,1.0,0.0,0.0]
[1778039119246,73.7,81552.52,24.9,1.0,0.0,0.0]
[1778039120253,73.7,81552.71,24.9,1.0,0.0,0.0]
[1778039122267,73.7,81551.39,24.9,1.0,0.0,0.0]
[1778039123274,73.7,81549.68,24.9,1.0,0.0,0.0]
[1778039124280,73.7,81548.66,24.9,1.0,0.0,0.0]
[1778039129316,73.7,81548.76,24.9,1.0,0.0,0.0]
[1778039131330,73.7,81548.57,24.9,1.0,0.0,0.0]
[1778039136365,73.7,81546.19,24.9,1.0,0.0,0.0]
[1778039137372,73.7,81540.05,24.9,1.0,0.0,0.0]
[1778039138379,73.7,81537.9,24.9,1.0,0.0,0.0]
[1778039139386,73.7,81537.53,24.9,1.0,0.0,0.0]
[1778039140393,73.7,81538.31,24.9,1.0,0.0,0.0]
[1778039141400,73.7,81538.93,24.9,1.0,0.0,0.0]
[1778039144421,73.7,81538.67,24.9,1.0,0.0,0.0]
[1778039147442,73.7,81538.28,24.9,1.0,0.0,0.0]
[1778039148449,73.7,81538.6,24.9,1.0,0.0,0.0]
[1778039151470,73.7,81536.83,24.9,1.0,0.0,0.0]
[1778039152477,73.7,81536.38,24.9,1.0,0.0,0.0]
[1778039153484,73.7,81537.11,24.9,1.0,0.0,0.0]
[1778039155498,73.7,81536.93,24.9,1.0,0.0,0.0]
[1778039158519,73.7,81539.05,24.9,1.0,0.0,0.0]
[1778039160533,73.7,81538.03,24.9,1.0,0.0,0.0]
[1778039161540,73.7,81537.33,24.9,1.0,0.0,0.0]
[1778039162555,73.7,81536.57,24.9,1.0,0.0,0.0]
[1778039163558,73.7,81525.36,24.9,1.0,0.0,0.0]
[1778039164565,73.7,81524.73,24.9,1.0,0.0,0.0]
[1778039165572,73.7,81523.21,24.9,1.0,0.0,0.0]
[1778039167586,73.7,81523.52,24.9,1.0,0.0,0.0]
[1778039168946,73.7,81522.85,24.9,1.0,0.0,0.0]
[1778039169600,73.7,81523.07,24.9,1.0,0.0,0.0]
[1778039173628,73.7,81522.76,24.9,1.0,0.0,0.0]
[1778039175642,73.7,81520.39,24.9,1.0,0.0,0.0]
[1778039178663,73.7,81521.4,24.9,1.0,0.0,0.0]
[1778039179670,73.7,81520.63,24.9,1.0,0.0,0.0]
[1778039182691,73.7,81520.9,24.9,1.0,0.0,0.0]
[1778039183698,73.7,81520.36,24.9,1.0,0.0,0.0]
[1778039184705,73.7,81521.74,24.9,1.0,0.0,0.0]
[1778039185712,73.7,81520.75,24.9,1.0,0.0,0.0]
[1778039186719,73.7,81521.28,24.9,1.0,0.0,0.0]
[1778039188733,73.7,81520.81,24.9,1.0,0.0,0.0]
[1778039189740,73.7,81520.16,24.9,1.0,0.0,0.0]
[1778039190747,73.7,81520.48,24.9,1.0,0.0,0.0]
[1778039191754,73.7,81520.29,24.9,1.0,0.0,0.0]
[1778039192760,73.7,81518.49,24.9,1.0,0.0,0.0]
[1778039193768,73.7,81518.2,24.9,1.0,0.0,0.0]
[1778039198803,73.7,81518.17,24.9,1.0,0.0,0.0]
[1778039199810,73.7,81521.2,24.9,1.0,0.0,0.0]
[1778039200817,73.7,81520.52,24.9,1.0,0.0,0.0]
[1778039201824,73.7,81518.89,24.9,1.0,0.0,0.0]
[1778039202958,73.7,81518.89,24.9,1.0,0.0,0.0]
[1778039202831,73.7,81514.98,24.9,1.0,0.0,0.0]
[1778039203838,73.7,81513.67,24.9,1.0,0.0,0.0]
[1778039204845,73.7,81513.4,24.9,1.0,0.0,0.0]
[1778039205852,73.7,81512.79,24.9,1.0,0.0,0.0]
[1778039206859,73.7,81512.4,24.9,1.0,0.0,0.0]
[1778039208874,73.7,81511.83,24.9,1.0,0.0,0.0]
[1778039209880,73.7,81511.14,24.9,1.0,0.0,0.0]
[1778039210887,73.7,81510.83,24.9,1.0,0.0,0.0]
[1778039211894,73.7,81510.59,24.9,1.0,0.0,0.0]
[1778039212901,73.7,81511.27,24.9,1.0,0.0,0.0]
[1778039213908,73.7,81509.02,24.9,1.0,0.0,0.0]
[1778039214915,73.7,81508.63,24.9,1.0,0.0,0.0]
[1778039215922,73.7,81506.98,24.9,1.0,0.0,0.0]
[1778039216928,73.7,81507.24,24.9,1.0,0.0,0.0]
[1778039217936,73.7,81508.1,24.9,1.0,0.0,0.0]
[1778039219723,73.7,81508.1,24.9,1.0,0.0,0.0]
[1778039219950,73.7,81501.85,24.9,1.0,0.0,0.0]
[1778039221018,73.7,81501.85,24.9,1.0,0.0,0.0]
[1778039221964,73.7,81492.92,24.9,1.0,0.0,0.0]
[1778039222972,73.7,81489.04,24.9,1.0,0.0,0.0]
[1778039223978,73.7,81487.06,24.9,1.0,0.0,0.0]
[1778039224985,73.7,81486.81,24.9,1.0,0.0,0.0]
[1778039225992,73.7,81490.44,24.9,1.0,0.0,0.0]
[1778039226999,73.7,81490.12,24.9,1.0,0.0,0.0]
[1778039228008,73.7,81494.23,24.9,1.0,0.0,0.0]
[1778039229013,73.7,81494.87,24.9,1.0,0.0,0.0]
[1778039230021,73.7,81495.29,24.9,1.0,0.0,0.0]
[1778039231028,73.7,81495.92,24.9,1.0,0.0,0.0]
[1778039233042,73.7,81497.02,24.9,1.0,0.0,0.0]
[1778039234048,73.7,81503.26,24.9,1.0,0.0,0.0]
[1778039235056,73.7,81504.76,24.9,1.0,0.0,0.0]
[1778039236063,73.7,81503.85,24.9,1.0,0.0,0.0]
[1778039237070,73.7,81504.76,24.9,1.0,0.0,0.0]
[1778039239084,73.7,81510.33,24.9,1.0,0.0,0.0]
[1778039240092,73.7,81516.12,24.9,1.0,0.0,0.0]
[1778039241099,73.7,81516.83,24.9,1.0,0.0,0.0]
[1778039242106,73.7,81516.27,24.9,1.0,0.0,0.0]
[1778039243113,73.7,81516.71,24.9,1.0,0.0,0.0]
[1778039244120,73.7,81516.5,24.9,1.0,0.0,0.0]
[1778039245126,73.7,81516.96,24.9,1.0,0.0,0.0]
[1778039246134,73.7,81517.3,24.9,1.0,0.0,0.0]
[1778039247141,73.7,81519.05,24.9,1.0,0.0,0.0]
[1778039248148,73.7,81518.02,24.9,1.0,0.0,0.0]
[1778039249154,73.7,81517.26,24.9,1.0,0.0,0.0]
[1778039251169,73.7,81517.86,24.9,1.0,0.0,0.0]
[1778039252176,73.7,81517.29,24.9,1.0,0.0,0.0]
[1778039253544,73.7,81517.29,24.9,1.0,0.0,0.0]
[1778039253593,73.7,81516.05,24.9,1.0,0.0,0.0]
[1778039254676,73.7,81516.05,24.9,1.0,0.0,0.0]
[1778039254700,73.7,81527.71,24.9,1.0,0.0,0.0]
[1778039255198,73.7,81532.95,24.9,1.0,0.0,0.0]
[1778039256205,73.7,81533.6,24.9,1.0,0.0,0.0]
[1778039257212,73.7,81536.46,24.9,1.0,0.0,0.0]
[1778039258219,73.7,81535.98,24.9,1.0,0.0,0.0]
[1778039259226,73.7,81536.24,24.9,1.0,0.0,0.0]
[1778039262247,73.7,81535.71,24.9,1.0,0.0,0.0]
[1778039267282,73.7,81535.21,24.9,1.0,0.0,0.0]
[1778039268293,73.7,81535.44,24.9,1.0,0.0,0.0]
[1778039273326,73.7,81535.04,24.9,1.0,0.0,0.0]
[1778039274333,73.7,81534.52,24.9,1.0,0.0,0.0]
[1778039276346,73.7,81533.89,24.9,1.0,0.0,0.0]
[1778039277354,73.7,81536.59,24.9,1.0,0.0,0.0]
[1778039278360,73.7,81534.97,24.9,1.0,0.0,0.0]
[1778039279368,73.7,81533.23,24.9,1.0,0.0,0.0]
[1778039280375,73.7,81532.27,24.9,1.0,0.0,0.0]
[1778039281382,73.7,81531.18,24.9,1.0,0.0,0.0]
[1778039282388,73.7,81530.01,24.9,1.0,0.0,0.0]
[1778039283396,73.7,81529.35,24.9,1.0,0.0,0.0]
[1778039285410,73.7,81528.29,24.9,1.0,0.0,0.0]
[1778039287423,73.7,81525.79,24.9,1.0,0.0,0.0]
[1778039288431,73.7,81525.01,24.9,1.0,0.0,0.0]
[1778039290445,73.7,81524.77,24.9,1.0,0.0,0.0]
[1778039292459,73.7,81522.22,24.9,1.0,0.0,0.0]
[1778039293466,73.7,81521.13,24.9,1.0,0.0,0.0]
[1778039294473,73.7,81520.39,24.9,1.0,0.0,0.0]
[1778039296487,73.7,81517.91,24.9,1.0,0.0,0.0]
[1778039298502,73.7,81517.44,24.9,1.0,0.0,0.0]
[1778039299509,73.7,81515.01,24.9,1.0,0.0,0.0]
[1778039300516,73.7,81516.84,24.9,1.0,0.0,0.0]
[1778039301523,73.7,81522.27,24.9,1.0,0.0,0.0]
[1778039302924,73.7,81524.48,24.9,1.0,0.0,0.0]
[1778039304545,73.7,81524.85,24.9,1.0,0.0,0.0]
[1778039306559,73.7,81523.27,24.9,1.0,0.0,0.0]
[1778039309580,73.7,81522.83,24.9,1.0,0.0,0.0]
[1778039310589,73.7,81520.84,24.9,1.0,0.0,0.0]
[1778039311596,73.7,81521.92,24.9,1.0,0.0,0.0]
[1778039312603,73.7,81520.57,24.9,1.0,0.0,0.0]
[1778039313610,73.7,81522.32,24.9,1.0,0.0,0.0]
[1778039314617,73.7,81524.58,24.9,1.0,0.0,0.0]
[1778039315625,73.7,81527.19,24.9,1.0,0.0,0.0]
[1778039316632,73.7,81532.79,24.9,1.0,0.0,0.0]
[1778039317639,73.7,81538.21,24.9,1.0,0.0,0.0]
[1778039318646,73.7,81538.8,24.9,1.0,0.0,0.0]
[1778039319652,73.7,81538.56,24.9,1.0,0.0,0.0]
[1778039322674,73.7,81536.39,24.9,1.0,0.0,0.0]
[1778039325696,73.7,81537.77,24.9,1.0,0.0,0.0]
[1778039326703,73.7,81537.15,24.9,1.0,0.0,0.0]
[1778039330731,73.7,81536.26,24.9,1.0,0.0,0.0]
[1778039333752,73.7,81535.94,24.9,1.0,0.0,0.0]
[1778039339794,73.7,81536.42,24.9,1.0,0.0,0.0]
[1778039342815,73.7,81536.1,24.9,1.0,0.0,0.0]
[1778039345836,73.7,81537.47,24.9,1.0,0.0,0.0]
[1778039346843,73.7,81537.96,24.9,1.0,0.0,0.0]
[1778039347850,73.7,81538.22,24.9,1.0,0.0,0.0]
[1778039348857,73.7,81537.72,24.9,1.0,0.0,0.0]
[1778039350871,73.7,81538.28,24.9,1.0,0.0,0.0]
[1778039351878,73.7,81537.64,24.9,1.0,0.0,0.0]
[1778039353892,73.7,81538.07,24.9,1.0,0.0,0.0]
[1778039354898,73.7,81537.75,24.9,1.0,0.0,0.0]
[1778039356913,73.7,81537.32,24.9,1.0,0.0,0.0]
[1778039359934,73.7,81537.87,24.9,1.0,0.0,0.0]
[1778039360941,73.7,81538.23,24.9,1.0,0.0,0.0]
[1778039361948,73.7,81538.03,24.9,1.0,0.0,0.0]
[1778039362955,73.7,81538.66,24.9,1.0,0.0,0.0]
[1778039366982,73.7,81538.4,24.9,1.0,0.0,0.0]
[1778039368996,73.7,81539.38,24.9,1.0,0.0,0.0]
[1778039370008,73.7,81539.05,24.9,1.0,0.0,0.0]
[1778039371011,73.7,81539.12,24.9,1.0,0.0,0.0]
[1778039373025,73.7,81539.3,24.9,1.0,0.0,0.0]
[1778039375039,73.7,81539.05,24.9,1.0,0.0,0.0]
[1778039378060,73.7,81537.51,24.9,1.0,0.0,0.0]
[1778039380074,73.7,81537.95,24.9,1.0,0.0,0.0]
[1778039384102,73.7,81544.2,24.9,1.0,0.0,0.0]
[1778039385109,73.7,81547.09,24.9,1.0,0.0,0.0]
[1778039387122,73.7,81546.16,24.9,1.0,0.0,0.0]
[1778039388129,73.7,81545.82,24.9,1.0,0.0,0.0]
[1778039392158,73.7,81545.18,24.9,1.0,0.0,0.0]
[1778039395179,73.7,81540.36,24.9,1.0,0.0,0.0]
[1778039396186,73.7,81536.43,24.9,1.0,0.0,0.0]
[1778039397193,73.7,81527.8,24.9,1.0,0.0,0.0]
[1778039399207,73.7,81528.7,24.9,1.0,0.0,0.0]
[1778039403235,73.7,81528.05,24.9,1.0,0.0,0.0]
[1778039404243,73.7,81526.25,24.9,1.0,0.0,0.0]
[1778039405250,73.7,81525.52,24.9,1.0,0.0,0.0]
[1778039406257,73.7,81526.12,24.9,1.0,0.0,0.0]
[1778039407264,73.7,81520.48,24.9,1.0,0.0,0.0]
[1778039408271,73.7,81519.81,24.9,1.0,0.0,0.0]
[1778039409278,73.7,81519.17,24.9,1.0,0.0,0.0]
[1778039410285,73.7,81519.58,24.9,1.0,0.0,0.0]
[1778039411292,73.7,81518.97,24.9,1.0,0.0,0.0]
[1778039412922,73.7,81518.97,24.9,1.0,0.0,0.0]
[1778039412959,73.7,81518.87,24.9,1.0,0.0,0.0]
[1778039413306,73.7,81517.82,24.9,1.0,0.0,0.0]
[1778039414313,73.7,81511.81,24.9,1.0,0.0,0.0]
[1778039416180,73.7,81511.81,24.9,1.0,0.0,0.0]
[1778039416196,73.7,81501.36,24.9,1.0,0.0,0.0]
[1778039416328,73.7,81492.11,24.9,1.0,0.0,0.0]
[1778039417334,73.7,81489.55,24.9,1.0,0.0,0.0]
[1778039418340,73.7,81492.11,24.9,1.0,0.0,0.0]
[1778039425390,73.7,81491.91,24.9,1.0,0.0,0.0]
[1778039426397,73.7,81491.21,24.9,1.0,0.0,0.0]
[1778039427404,73.7,81490.5,24.9,1.0,0.0,0.0]
[1778039429418,73.7,81490.98,24.9,1.0,0.0,0.0]
[1778039432441,73.7,81490.15,24.9,1.0,0.0,0.0]
[1778039433448,73.7,81490.79,24.9,1.0,0.0,0.0]
[1778039434455,73.7,81490.21,24.9,1.0,0.0,0.0]
[1778039435462,73.7,81490.65,24.9,1.0,0.0,0.0]
[1778039438483,73.7,81490.39,24.9,1.0,0.0,0.0]
[1778039439489,73.7,81489.63,24.9,1.0,0.0,0.0]
[1778039440497,73.7,81489.81,24.9,1.0,0.0,0.0]
[1778039441504,73.7,81489.52,24.9,1.0,0.0,0.0]
[1778039442511,73.7,81491.23,24.9,1.0,0.0,0.0]
[1778039443517,73.7,81493.62,24.9,1.0,0.0,0.0]
[1778039444524,73.7,81495.05,24.9,1.0,0.0,0.0]
[1778039445532,73.7,81495.82,24.9,1.0,0.0,0.0]
[1778039446541,73.7,81495.32,24.9,1.0,0.0,0.0]
[1778039447549,73.7,81495.11,24.9,1.0,0.0,0.0]
[1778039451577,73.7,81493.92,24.9,1.0,0.0,0.0]
[1778039452583,73.7,81493.02,24.9,1.0,0.0,0.0]
[1778039453591,73.7,81492.66,24.9,1.0,0.0,0.0]
[1778039454598,73.7,81492.18,24.9,1.0,0.0,0.0]
[1778039456612,73.7,81492.92,24.9,1.0,0.0,0.0]
[1778039458626,73.7,81492.29,24.9,1.0,0.0,0.0]
[1778039460640,73.7,81492.51,24.9,1.0,0.0,0.0]
[1778039461647,73.7,81499.48,24.9,1.0,0.0,0.0]
[1778039462654,73.7,81505.78,24.9,1.0,0.0,0.0]
[1778039463661,73.7,81509.21,24.9,1.0,0.0,0.0]
[1778039465675,73.7,81508.83,24.9,1.0,0.0,0.0]
[1778039466682,73.7,81507.86,24.9,1.0,0.0,0.0]
[1778039467689,73.7,81505.68,24.9,1.0,0.0,0.0]
[1778039468696,73.7,81502.55,24.9,1.0,0.0,0.0]
[1778039469703,73.7,81501.55,24.9,1.0,0.0,0.0]
[1778039470710,73.7,81500.8,24.9,1.0,0.0,0.0]
[1778039475746,73.7,81500.56,24.9,1.0,0.0,0.0]
[1778039478767,73.7,81500.35,24.9,1.0,0.0,0.0]
[1778039479774,73.7,81499.98,24.9,1.0,0.0,0.0]
[1778039480780,73.7,81500.18,24.9,1.0,0.0,0.0]
[1778039481788,73.7,81500.75,24.9,1.0,0.0,0.0]
[1778039482795,73.7,81500.98,24.9,1.0,0.0,0.0]
[1778039483802,73.7,81501.58,24.9,1.0,0.0,0.0]
[1778039484809,73.7,81501.86,24.9,1.0,0.0,0.0]
[1778039485816,73.7,81502.79,24.9,1.0,0.0,0.0]
[1778039486824,73.7,81503.85,24.9,1.0,0.0,0.0]
[1778039487830,73.7,81506.15,24.9,1.0,0.0,0.0]
[1778039488838,73.7,81506.86,24.9,1.0,0.0,0.0]
[1778039489844,73.7,81507.06,24.9,1.0,0.0,0.0]
[1778039490852,73.7,81507.23,24.9,1.0,0.0,0.0]
[1778039491859,73.7,81506.58,24.9,1.0,0.0,0.0]
[1778039493873,73.7,81505.78,24.9,1.0,0.0,0.0]
[1778039494880,73.7,81505.15,24.9,1.0,0.0,0.0]
[1778039497901,73.7,81507.02,24.9,1.0,0.0,0.0]
[1778039498908,73.7,81507.61,24.9,1.0,0.0,0.0]
[1778039499915,73.7,81506.72,24.9,1.0,0.0,0.0]
[1778039501930,73.7,81506.14,24.9,1.0,0.0,0.0]
[1778039503944,73.7,81503.35,24.9,1.0,0.0,0.0]
[1778039504951,73.7,81503.17,24.9,1.0,0.0,0.0]
[1778039508979,73.7,81503.52,24.9,1.0,0.0,0.0]
[1778039515025,73.7,81503.54,24.9,1.0,0.0,0.0]
[1778039520060,73.7,81503.51,24.9,1.0,0.0,0.0]
[1778039521066,73.7,81505.06,24.9,1.0,0.0,0.0]
[1778039522074,73.7,81505.61,24.9,1.0,0.0,0.0]
[1778039523081,73.7,81505.3,24.9,1.0,0.0,0.0]
[1778039524088,73.7,81506.88,24.9,1.0,0.0,0.0]
[1778039525095,73.7,81511.35,24.9,1.0,0.0,0.0]
[1778039526101,73.7,81513.12,24.9,1.0,0.0,0.0]
[1778039528115,73.7,81514.02,24.9,1.0,0.0,0.0]
[1778039529103,73.7,81514.02,24.9,1.0,0.0,0.0]
[1778039529123,73.7,81514.47,24.9,1.0,0.0,0.0]
[1778039530130,73.7,81517.39,24.9,1.0,0.0,0.0]
[1778039531137,73.7,81520.38,24.9,1.0,0.0,0.0]
[1778039532144,73.7,81523.51,24.9,1.0,0.0,0.0]
[1778039533151,73.7,81522.93,24.9,1.0,0.0,0.0]
[1778039534159,73.7,81523.18,24.9,1.0,0.0,0.0]
[1778039535166,73.7,81523.88,24.9,1.0,0.0,0.0]
[1778039537180,73.7,81521.19,24.9,1.0,0.0,0.0]
[1778039538194,73.7,81520.94,24.9,1.0,0.0,0.0]
[1778039539201,73.7,81521.19,24.9,1.0,0.0,0.0]
[1778039540208,73.7,81520.82,24.9,1.0,0.0,0.0]
[1778039541214,73.7,81521.34,24.9,1.0,0.0,0.0]
[1778039547194,73.7,81521.34,24.9,1.0,0.0,0.0]
[1778039547257,73.7,81520.91,24.9,1.0,0.0,0.0]
[1778039551284,73.7,81521.11,24.9,1.0,0.0,0.0]
[1778039552292,73.7,81521.45,24.9,1.0,0.0,0.0]
[1778039557327,73.7,81521.49,24.9,1.0,0.0,0.0]
[1778039558334,73.7,81521.67,24.9,1.0,0.0,0.0]
[1778039559341,73.7,81522.15,24.9,1.0,0.0,0.0]
[1778039560348,73.7,81526.92,24.9,1.0,0.0,0.0]
[1778039561355,73.7,81531.97,24.9,1.0,0.0,0.0]
[1778039562362,73.7,81541.42,24.9,1.0,0.0,0.0]
[1778039563369,73.7,81543.05,24.9,1.0,0.0,0.0]
[1778039564376,73.7,81546.41,24.9,1.0,0.0,0.0]
[1778039567502,73.7,81546.52,24.9,1.0,0.0,0.0]
[1778039567546,73.7,81546.37,24.9,1.0,0.0,0.0]
[1778039568404,73.7,81548.3,24.9,1.0,0.0,0.0]
[1778039569410,73.7,81552.19,24.9,1.0,0.0,0.0]
[1778039570418,73.7,81553.59,24.9,1.0,0.0,0.0]
[1778039572432,73.7,81554.1,24.9,1.0,0.0,0.0]
[1778039574447,73.7,81554.52,24.9,1.0,0.0,0.0]
[1778039575454,73.7,81552.19,24.9,1.0,0.0,0.0]
[1778039579481,73.7,81552.37,24.9,1.0,0.0,0.0]
[1778039581496,73.7,81553.51,24.9,1.0,0.0,0.0]
[1778039582503,73.7,81552.32,24.9,1.0,0.0,0.0]
[1778039583510,73.7,81553.96,24.9,1.0,0.0,0.0]
[1778039584800,73.7,81554.2,24.9,1.0,0.0,0.0]
[1778039586531,73.7,81553.89,24.9,1.0,0.0,0.0]
[1778039587538,73.7,81554.37,24.9,1.0,0.0,0.0]
[1778039588545,73.7,81554.1,24.9,1.0,0.0,0.0]
[1778039589552,73.7,81555.06,24.9,1.0,0.0,0.0]
[1778039590560,73.7,81555.5,24.9,1.0,0.0,0.0]
[1778039591566,73.7,81556.68,24.9,1.0,0.0,0.0]
[1778039592573,73.7,81556.43,24.9,1.0,0.0,0.0]
[1778039593580,73.7,81556.65,24.9,1.0,0.0,0.0]
[1778039595594,73.7,81558.98,24.9,1.0,0.0,0.0]
[1778039597608,73.7,81558.05,24.9,1.0,0.0,0.0]
[1778039598615,73.7,81556.97,24.9,1.0,0.0,0.0]
[1778039599622,73.7,81553.28,24.9,1.0,0.0,0.0]
[1778039600629,73.7,81551.63,24.9,1.0,0.0,0.0]
[1778039601636,73.7,81550.67,24.9,1.0,0.0,0.0]
[1778039602642,73.7,81551.56,24.9,1.0,0.0,0.0]
[1778039603649,73.7,81553.1,24.9,1.0,0.0,0.0]
[1778039604657,73.7,81552.86,24.9,1.0,0.0,0.0]
[1778039605664,73.7,81553.03,24.9,1.0,0.0,0.0]
[1778039606671,73.7,81552.84,24.9,1.0,0.0,0.0]
[1778039607678,73.7,81553.14,24.9,1.0,0.0,0.0]
[1778039608685,73.7,81552.96,24.9,1.0,0.0,0.0]
[1778039610699,73.7,81550.57,24.9,1.0,0.0,0.0]
[1778039611708,73.7,81551.2,24.9,1.0,0.0,0.0]
[1778039612715,73.7,81550.28,24.9,1.0,0.0,0.0]
[1778039613722,73.7,81551.96,24.9,1.0,0.0,0.0]
[1778039614546,73.7,81551.96,24.9,1.0,0.0,0.0]
[1778039614729,73.7,81561.67,24.9,1.0,0.0,0.0]
[1778039615736,73.7,81561.27,24.9,1.0,0.0,0.0]
[1778039616743,73.7,81562.88,24.9,1.0,0.0,0.0]
[1778039617749,73.7,81563.51,24.9,1.0,0.0,0.0]
[1778039618757,73.7,81564.8,24.9,1.0,0.0,0.0]
[1778039619764,73.7,81566.16,24.9,1.0,0.0,0.0]
[1778039620771,73.7,81568.83,24.9,1.0,0.0,0.0]
[1778039621777,73.7,81571.9,24.9,1.0,0.0,0.0]
[1778039622785,73.7,81573.83,24.9,1.0,0.0,0.0]
[1778039623792,73.7,81575.24,24.9,1.0,0.0,0.0]
[1778039624799,73.7,81575.81,24.9,1.0,0.0,0.0]
[1778039625806,73.7,81576.53,24.9,1.0,0.0,0.0]
[1778039626813,73.7,81577.84,24.9,1.0,0.0,0.0]
[1778039627820,73.7,81578.81,24.9,1.0,0.0,0.0]
[1778039628827,73.7,81578.59,24.9,1.0,0.0,0.0]
[1778039629833,73.7,81577.28,24.9,1.0,0.0,0.0]
[1778039630841,73.7,81578.42,24.9,1.0,0.0,0.0]
[1778039631848,73.7,81578.78,24.9,1.0,0.0,0.0]
[1778039632855,73.7,81578.49,24.9,1.0,0.0,0.0]
[1778039633862,73.7,81579.19,24.9,1.0,0.0,0.0]
[1778039634869,73.7,81577.19,24.9,1.0,0.0,0.0]
[1778039635876,73.7,81577.92,24.9,1.0,0.0,0.0]
[1778039636883,73.7,81578.48,24.9,1.0,0.0,0.0]
[1778039640911,73.7,81577.92,24.9,1.0,0.0,0.0]
[1778039641918,73.7,81569.41,24.9,1.0,0.0,0.0]
[1778039642925,73.7,81566.73,24.9,1.0,0.0,0.0]
[1778039643932,73.7,81564.86,24.9,1.0,0.0,0.0]
[1778039645945,73.7,81563.2,24.9,1.0,0.0,0.0]
[1778039646953,73.7,81561.52,24.9,1.0,0.0,0.0]
[1778039647961,73.7,81560.6,24.9,1.0,0.0,0.0]
[1778039650982,73.7,81559.74,24.9,1.0,0.0,0.0]
[1778039651989,73.7,81559.46,24.9,1.0,0.0,0.0]
[1778039652996,73.7,81560.05,24.9,1.0,0.0,0.0]
[1778039657024,73.7,81559.87,24.9,1.0,0.0,0.0]
[1778039662059,73.7,81551.07,24.9,1.0,0.0,0.0]
[1778039663065,73.7,81546.27,24.9,1.0,0.0,0.0]
[1778039664072,73.7,81546.88,24.9,1.0,0.0,0.0]
[1778039665080,73.7,81546.4,24.9,1.0,0.0,0.0]
[1778039668101,73.7,81546.21,24.9,1.0,0.0,0.0]
[1778039671122,73.7,81546.33,24.9,1.0,0.0,0.0]
[1778039672129,73.7,81548.59,24.9,1.0,0.0,0.0]
[1778039673135,73.7,81548.07,24.9,1.0,0.0,0.0]
[1778039674143,73.7,81547.8,24.9,1.0,0.0,0.0]
[1778039677164,73.7,81547.4,24.9,1.0,0.0,0.0]
[1778039678171,73.7,81547.18,24.9,1.0,0.0,0.0]
[1778039679178,73.7,81545.66,24.9,1.0,0.0,0.0]
[1778039680185,73.7,81545.87,24.9,1.0,0.0,0.0]
[1778039681192,73.7,81545.3,24.9,1.0,0.0,0.0]
[1778039682199,73.7,81540.19,24.9,1.0,0.0,0.0]
[1778039683206,73.7,81538.08,24.9,1.0,0.0,0.0]
[1778039684213,73.7,81539.05,24.9,1.0,0.0,0.0]
[1778039685220,73.7,81540.17,24.9,1.0,0.0,0.0]
[1778039686227,73.7,81539.25,24.9,1.0,0.0,0.0]
[1778039687234,73.7,81538.41,24.9,1.0,0.0,0.0]
[1778039688243,73.7,81538.8,24.9,1.0,0.0,0.0]
[1778039689250,73.7,81536.02,24.9,1.0,0.0,0.0]
[1778039690257,73.7,81533.33,24.9,1.0,0.0,0.0]
[1778039693277,73.7,81533.7,24.9,1.0,0.0,0.0]
[1778039698313,73.7,81534.35,24.9,1.0,0.0,0.0]
[1778039701334,73.7,81534.55,24.9,1.0,0.0,0.0]
[1778039702341,73.7,81534.07,24.9,1.0,0.0,0.0]
[1778039703349,73.7,81533.64,24.9,1.0,0.0,0.0]
[1778039704356,73.7,81531.31,24.9,1.0,0.0,0.0]
[1778039705363,73.7,81531.03,24.9,1.0,0.0,0.0]
[1778039706370,73.7,81531.33,24.9,1.0,0.0,0.0]
[1778039707377,73.7,81534.67,24.9,1.0,0.0,0.0]
[1778039708384,73.7,81536.82,24.9,1.0,0.0,0.0]
[1778039709391,73.7,81538.55,24.9,1.0,0.0,0.0]
[1778039714426,73.7,81538.65,24.9,1.0,0.0,0.0]
[1778039715433,73.7,81539.29,24.9,1.0,0.0,0.0]
[1778039716440,73.7,81538.76,24.9,1.0,0.0,0.0]
[1778039717446,73.7,81539.13,24.9,1.0,0.0,0.0]
[1778039718455,73.7,81540.31,24.9,1.0,0.0,0.0]
[1778039719462,73.7,81544.51,24.9,1.0,0.0,0.0]
[1778039720469,73.7,81547.2,24.9,1.0,0.0,0.0]
[1778039722483,73.7,81547.46,24.9,1.0,0.0,0.0]
[1778039723491,73.7,81547.7,24.9,1.0,0.0,0.0]
[1778039726511,73.7,81547.95,24.9,1.0,0.0,0.0]
[1778039727518,73.7,81548.38,24.9,1.0,0.0,0.0]
[1778039728525,73.7,81548.6,24.9,1.0,0.0,0.0]
[1778039729532,73.7,81548.2,24.9,1.0,0.0,0.0]
[1778039730539,73.7,81549.27,24.9,1.0,0.0,0.0]
[1778039731546,73.7,81549.83,24.9,1.0,0.0,0.0]
[1778039734567,73.7,81551.36,24.9,1.0,0.0,0.0]
[1778039735574,73.7,81551.18,24.9,1.0,0.0,0.0]
[1778039736581,73.7,81555.89,24.9,1.0,0.0,0.0]
[1778039737588,73.7,81557.81,24.9,1.0,0.0,0.0]
[1778039738595,73.7,81558.51,24.9,1.0,0.0,0.0]
[1778039739602,73.7,81560.3,24.9,1.0,0.0,0.0]
[1778039741616,73.7,81560.68,24.9,1.0,0.0,0.0]
[1778039742623,73.7,81561.05,24.9,1.0,0.0,0.0]
[1778039743630,73.7,81561.52,24.9,1.0,0.0,0.0]
[1778039744637,73.7,81562.26,24.9,1.0,0.0,0.0]
[1778039746650,73.7,81563.14,24.9,1.0,0.0,0.0]
[1778039749672,73.7,81562.75,24.9,1.0,0.0,0.0]
[1778039750678,73.7,81562.51,24.9,1.0,0.0,0.0]
[1778039751686,73.7,81562.2,24.9,1.0,0.0,0.0]
[1778039753699,73.7,81562.62,24.9,1.0,0.0,0.0]
[1778039758735,73.7,81562.46,24.9,1.0,0.0,0.0]
[1778039759742,73.7,81561.84,24.9,1.0,0.0,0.0]
[1778039761756,73.7,81562.43,24.9,1.0,0.0,0.0]
[1778039764777,73.7,81563.21,24.9,1.0,0.0,0.0]
[1778039765783,73.7,81563.48,24.9,1.0,0.0,0.0]
[1778039766791,73.7,81562.53,24.9,1.0,0.0,0.0]
[1778039768805,73.7,81562.17,24.9,1.0,0.0,0.0]
[1778039769812,73.7,81562.59,24.9,1.0,0.0,0.0]
[1778039770819,73.7,81564.16,24.9,1.0,0.0,0.0]
[1778039771826,73.7,81564.88,24.9,1.0,0.0,0.0]
[1778039772833,73.7,81564.68,24.9,1.0,0.0,0.0]
[1778039773840,73.7,81567.3,24.9,1.0,0.0,0.0]
[1778039774847,73.7,81567.55,24.9,1.0,0.0,0.0]
[1778039775854,73.7,81568.24,24.9,1.0,0.0,0.0]
[1778039776861,73.7,81572.65,24.9,1.0,0.0,0.0]
[1778039777867,73.7,81573.89,24.9,1.0,0.0,0.0]
[1778039778876,73.7,81577.71,24.9,1.0,0.0,0.0]
[1778039779883,73.7,81578.72,24.9,1.0,0.0,0.0]
[1778039780890,73.7,81581.9,24.9,1.0,0.0,0.0]
[1778039781897,73.7,81582.39,24.9,1.0,0.0,0.0]
[1778039782903,73.7,81583.55,24.9,1.0,0.0,0.0]
[1778039783911,73.7,81585.03,24.9,1.0,0.0,0.0]
[1778039784918,73.7,81586.15,24.9,1.0,0.0,0.0]
[1778039785925,73.7,81585.56,24.9,1.0,0.0,0.0]
[1778039788946,73.7,81585.43,24.9,1.0,0.0,0.0]
[1778039789953,73.7,81585.58,24.9,1.0,0.0,0.0]
[1778039791553,73.7,81585.58,24.9,1.0,0.0,0.0]
[1778039790959,73.7,81586.1,24.9,1.0,0.0,0.0]
[1778039791967,73.7,81591.03,24.9,1.0,0.0,0.0]
[1778039792974,73.7,81589.76,24.9,1.0,0.0,0.0]
[1778039793981,73.7,81591.31,24.9,1.0,0.0,0.0]
[1778039794988,73.7,81589.75,24.9,1.0,0.0,0.0]
[1778039795995,73.7,81590.3,24.9,1.0,0.0,0.0]
[1778039797002,73.7,81590.62,24.9,1.0,0.0,0.0]
[1778039798009,73.7,81590.84,24.9,1.0,0.0,0.0]
[1778039799015,73.7,81591.95,24.9,1.0,0.0,0.0]
[1778039800023,73.7,81591.18,24.9,1.0,0.0,0.0]
[1778039803044,73.7,81586.78,24.9,1.0,0.0,0.0]
[1778039804051,73.7,81581.78,24.9,1.0,0.0,0.0]
[1778039805058,73.7,81581.05,24.9,1.0,0.0,0.0]
[1778039806065,73.7,81582.19,24.9,1.0,0.0,0.0]
[1778039809086,73.7,81582.51,24.9,1.0,0.0,0.0]
[1778039810093,73.7,81581.75,24.9,1.0,0.0,0.0]
[1778039812107,73.7,81582.15,24.9,1.0,0.0,0.0]
[1778039814121,73.7,81582.47,24.9,1.0,0.0,0.0]
[1778039816136,73.7,81581.78,24.9,1.0,0.0,0.0]
[1778039818150,73.7,81581.99,24.9,1.0,0.0,0.0]
[1778039819157,73.7,81582.23,24.9,1.0,0.0,0.0]
[1778039820164,73.7,81583.56,24.9,1.0,0.0,0.0]
[1778039821171,73.7,81585.31,24.9,1.0,0.0,0.0]
[1778039822178,73.7,81585.61,24.9,1.0,0.0,0.0]
[1778039824192,73.7,81585.8,24.9,1.0,0.0,0.0]
[1778039827213,73.7,81584.64,24.9,1.0,0.0,0.0]
[1778039828220,73.7,81583.84,24.9,1.0,0.0,0.0]
[1778039831241,73.7,81584.26,24.9,1.0,0.0,0.0]
[1778039832248,73.7,81583.49,24.9,1.0,0.0,0.0]
[1778039833255,73.7,81584.01,24.9,1.0,0.0,0.0]
[1778039838289,73.7,81585.79,24.9,1.0,0.0,0.0]
[1778039839296,73.7,81587.18,24.9,1.0,0.0,0.0]
[1778039841311,73.7,81587.42,24.9,1.0,0.0,0.0]
[1778039843325,73.7,81587.74,24.9,1.0,0.0,0.0]
[1778039844332,73.7,81585.7,24.9,1.0,0.0,0.0]
[1778039845339,73.7,81588.86,24.9,1.0,0.0,0.0]
[1778039846346,73.7,81591.88,24.9,1.0,0.0,0.0]
[1778039847353,73.7,81591.33,24.9,1.0,0.0,0.0]
[1778039848359,73.7,81592.46,24.9,1.0,0.0,0.0]
[1778039849367,73.7,81599.3,24.9,1.0,0.0,0.0]
[1778039850374,73.7,81599.61,24.9,1.0,0.0,0.0]
[1778039851381,73.7,81605.33,24.9,1.0,0.0,0.0]
[1778039852387,73.7,81609.82,24.9,1.0,0.0,0.0]
[1778039853395,73.7,81610.06,24.9,1.0,0.0,0.0]
[1778039855409,73.7,81611.23,24.9,1.0,0.0,0.0]
[1778039856652,73.7,81611.23,24.9,1.0,0.0,0.0]
[1778039856653,73.7,81610.53,24.9,1.0,0.0,0.0]
[1778039857423,73.7,81613.3,24.9,1.0,0.0,0.0]
[1778039858430,73.7,81616.45,24.9,1.0,0.0,0.0]
[1778039859437,73.7,81618.51,24.9,1.0,0.0,0.0]
[1778039860444,73.7,81619.02,24.9,1.0,0.0,0.0]
[1778039861452,73.7,81619.56,24.9,1.0,0.0,0.0]
[1778039862463,73.7,81622.94,24.9,1.0,0.0,0.0]
[1778039863466,73.7,81621.73,24.9,1.0,0.0,0.0]
[1778039864473,73.7,81622.85,24.9,1.0,0.0,0.0]
[1778039865479,73.7,81622.71,24.9,1.0,0.0,0.0]
[1778039866486,73.7,81625.78,24.9,1.0,0.0,0.0]
[1778039867493,73.7,81625.63,24.9,1.0,0.0,0.0]
[1778039868501,73.7,81619.84,24.9,1.0,0.0,0.0]
[1778039869508,73.7,81619.47,24.9,1.0,0.0,0.0]
[1778039870515,73.7,81617.52,24.9,1.0,0.0,0.0]
[1778039871522,73.7,81618.25,24.9,1.0,0.0,0.0]
[1778039872529,73.7,81617.49,24.9,1.0,0.0,0.0]
[1778039873536,73.7,81614.74,24.9,1.0,0.0,0.0]
[1778039874546,73.7,81613.81,24.9,1.0,0.0,0.0]
[1778039875552,73.7,81615.57,24.9,1.0,0.0,0.0]
[1778039876559,73.7,81619.0,24.9,1.0,0.0,0.0]
[1778039877566,73.7,81620.67,24.9,1.0,0.0,0.0]
[1778039878573,73.7,81621.45,24.9,1.0,0.0,0.0]
[1778039879580,73.7,81622.46,24.9,1.0,0.0,0.0]
[1778039880587,73.7,81621.57,24.9,1.0,0.0,0.0]
[1778039881594,73.7,81620.85,24.9,1.0,0.0,0.0]
[1778039882601,73.7,81623.68,24.9,1.0,0.0,0.0]
[1778039883608,73.7,81624.61,24.9,1.0,0.0,0.0]
[1778039884615,73.7,81624.24,24.9,1.0,0.0,0.0]
[1778039885621,73.7,81623.89,24.9,1.0,0.0,0.0]
[1778039886629,73.7,81618.87,24.9,1.0,0.0,0.0]
[1778039887635,73.7,81615.96,24.9,1.0,0.0,0.0]
[1778039888643,73.7,81602.63,24.9,1.0,0.0,0.0]
[1778039889650,73.7,81601.63,24.9,1.0,0.0,0.0]
[1778039890657,73.7,81600.86,24.9,1.0,0.0,0.0]
[1778039891664,73.7,81601.06,24.9,1.0,0.0,0.0]
[1778039893678,73.7,81600.87,24.9,1.0,0.0,0.0]
[1778039898713,73.7,81600.68,24.9,1.0,0.0,0.0]
[1778039899720,73.7,81601.11,24.9,1.0,0.0,0.0]
[1778039900726,73.7,81602.38,24.9,1.0,0.0,0.0]
[1778039901735,73.7,81603.09,24.9,1.0,0.0,0.0]
[1778039902741,73.7,81606.54,24.9,1.0,0.0,0.0]
[1778039903747,73.7,81609.33,24.9,1.0,0.0,0.0]
[1778039904755,73.7,81609.94,24.9,1.0,0.0,0.0]
[1778039907776,73.7,81611.41,24.9,1.0,0.0,0.0]
[1778039908783,73.7,81611.05,24.9,1.0,0.0,0.0]
[1778039909790,73.7,81611.43,24.9,1.0,0.0,0.0]
[1778039911835,73.7,81611.51,24.9,1.0,0.0,0.0]
[1778039912844,73.7,81611.28,24.9,1.0,0.0,0.0]
[1778039913851,73.7,81614.48,24.9,1.0,0.0,0.0]
[1778039914858,73.7,81615.3,24.9,1.0,0.0,0.0]
[1778039915865,73.7,81616.15,24.9,1.0,0.0,0.0]
[1778039916871,73.7,81616.89,24.9,1.0,0.0,0.0]
[1778039917879,73.7,81615.73,24.9,1.0,0.0,0.0]
[1778039918886,73.7,81615.91,24.9,1.0,0.0,0.0]
[1778039921907,73.7,81616.43,24.9,1.0,0.0,0.0]
[1778039922914,73.7,81615.99,24.9,1.0,0.0,0.0]
[1778039923921,73.7,81609.38,24.9,1.0,0.0,0.0]
[1778039924928,73.7,81607.01,24.9,1.0,0.0,0.0]
[1778039925935,73.7,81605.02,24.9,1.0,0.0,0.0]
[1778039926942,73.7,81604.51,24.9,1.0,0.0,0.0]
[1778039930970,73.7,81604.9,24.9,1.0,0.0,0.0]
[1778039931978,73.7,81590.75,24.9,1.0,0.0,0.0]
[1778039932985,73.7,81586.79,24.9,1.0,0.0,0.0]
[1778039936009,73.7,81587.5,24.9,1.0,0.0,0.0]
[1778039938022,73.7,81589.7,24.9,1.0,0.0,0.0]
[1778039939028,73.7,81589.38,24.9,1.0,0.0,0.0]
[1778039940036,73.7,81590.25,24.9,1.0,0.0,0.0]
[1778039941043,73.7,81590.72,24.9,1.0,0.0,0.0]
[1778039946078,73.7,81590.72,24.9,1.0,0.0,0.0]
[1778039948092,73.7,81590.9,24.9,1.0,0.0,0.0]
[1778039949099,73.7,81590.31,24.9,1.0,0.0,0.0]
[1778039951113,73.7,81589.44,24.9,1.0,0.0,0.0]
[1778039952120,73.7,81588.49,24.9,1.0,0.0,0.0]
[1778039953127,73.7,81585.01,24.9,1.0,0.0,0.0]
[1778039954134,73.7,81582.11,24.9,1.0,0.0,0.0]
[1778039955444,73.7,81582.11,24.9,1.0,0.0,0.0]
[1778039955500,73.7,81579.52,24.9,1.0,0.0,0.0]
[1778039956149,73.7,81569.88,24.9,1.0,0.0,0.0]
[1778039957155,73.7,81565.85,24.9,1.0,0.0,0.0]
[1778039958163,73.7,81565.87,24.9,1.0,0.0,0.0]
[1778039959170,73.7,81564.88,24.9,1.0,0.0,0.0]
[1778039964205,73.7,81564.29,24.9,1.0,0.0,0.0]
[1778039965212,73.7,81564.98,24.9,1.0,0.0,0.0]
[1778039969240,73.7,81564.19,24.9,1.0,0.0,0.0]
[1778039970247,73.7,81564.53,24.9,1.0,0.0,0.0]
[1778039971254,73.7,81564.43,24.9,1.0,0.0,0.0]
[1778039972261,73.7,81564.16,24.9,1.0,0.0,0.0]
[1778039977296,73.7,81564.32,24.9,1.0,0.0,0.0]
[1778039978303,73.7,81565.25,24.9,1.0,0.0,0.0]
[1778039979310,73.7,81567.97,24.9,1.0,0.0,0.0]
[1778039980316,73.7,81568.34,24.9,1.0,0.0,0.0]
[1778039982331,73.7,81571.8,24.9,1.0,0.0,0.0]
[1778039983575,73.7,81573.55,24.9,1.0,0.0,0.0]
[1778039984345,73.7,81573.18,24.9,1.0,0.0,0.0]
[1778039985352,73.7,81575.17,24.9,1.0,0.0,0.0]
[1778039986358,73.7,81576.54,24.9,1.0,0.0,0.0]
[1778039988373,73.7,81577.03,24.9,1.0,0.0,0.0]
[1778039989380,73.7,81576.69,24.9,1.0,0.0,0.0]
[1778039990607,73.7,81576.21,24.9,1.0,0.0,0.0]
[1778039991394,73.7,81575.78,24.9,1.0,0.0,0.0]
[1778039993408,73.7,81576.13,24.9,1.0,0.0,0.0]
[1778039995422,73.7,81575.92,24.9,1.0,0.0,0.0]
[1778039996429,73.7,81575.62,24.9,1.0,0.0,0.0]
[1778039998444,73.7,81576.61,24.9,1.0,0.0,0.0]
[1778039999450,73.7,81576.97,24.9,1.0,0.0,0.0]
[1778040001464,73.7,81582.65,24.9,1.0,0.0,0.0]
[1778040002470,73.7,81586.55,24.9,1.0,0.0,0.0]
[1778040003478,73.7,81588.57,24.9,1.0,0.0,0.0]
[1778040004485,73.7,81584.68,24.9,1.0,0.0,0.0]
[1778040005492,73.7,81582.57,24.9,1.0,0.0,0.0]
[1778040006499,73.7,81582.05,24.9,1.0,0.0,0.0]
[1778040007506,73.7,81580.66,24.9,1.0,0.0,0.0]
[1778040008513,73.7,81583.38,24.9,1.0,0.0,0.0]
[1778040009520,73.7,81583.86,24.9,1.0,0.0,0.0]
[1778040011534,73.7,81583.34,24.9,1.0,0.0,0.0]
[1778040014555,73.7,81584.12,24.9,1.0,0.0,0.0]
[1778040015562,73.7,81583.27,24.9,1.0,0.0,0.0]
[1778040016569,73.7,81583.81,24.9,1.0,0.0,0.0]
[1778040018760,73.7,81582.32,24.9,1.0,0.0,0.0]
[1778040019590,73.7,81581.74,24.9,1.0,0.0,0.0]
[1778040023618,73.7,81581.03,24.9,1.0,0.0,0.0]
[1778040024625,73.7,81580.58,24.9,1.0,0.0,0.0]
[1778040025632,73.7,81580.3,24.9,1.0,0.0,0.0]
[1778040027646,73.7,81581.51,24.9,1.0,0.0,0.0]
[1778040028653,73.7,81581.29,24.9,1.0,0.0,0.0]
[1778040029660,73.7,81580.9,24.9,1.0,0.0,0.0]
[1778040030686,73.7,81581.38,24.9,1.0,0.0,0.0]
[1778040031682,73.7,81588.94,24.9,1.0,0.0,0.0]
[1778040033696,73.7,81588.77,24.9,1.0,0.0,0.0]
[1778040037724,73.7,81589.25,24.9,1.0,0.0,0.0]
[1778040039739,73.7,81590.81,24.9,1.0,0.0,0.0]
[1778040040745,73.7,81590.61,24.9,1.0,0.0,0.0]
[1778040045780,73.7,81591.34,24.9,1.0,0.0,0.0]
[1778040047794,73.7,81589.27,24.9,1.0,0.0,0.0]
[1778040048801,73.7,81587.31,24.9,1.0,0.0,0.0]
[1778040053836,73.7,81587.92,24.9,1.0,0.0,0.0]
[1778040054843,73.7,81589.48,24.9,1.0,0.0,0.0]
[1778040055849,73.7,81589.94,24.9,1.0,0.0,0.0]
[1778040056857,73.7,81588.77,24.9,1.0,0.0,0.0]
[1778040057864,73.7,81585.24,24.9,1.0,0.0,0.0]
[1778040058871,73.7,81579.56,24.9,1.0,0.0,0.0]
[1778040059879,73.7,81577.02,24.9,1.0,0.0,0.0]
[1778040060885,73.7,81572.87,24.9,1.0,0.0,0.0]
[1778040061892,73.7,81570.87,24.9,1.0,0.0,0.0]
[1778040062899,73.7,81571.25,24.9,1.0,0.0,0.0]
[1778040063906,73.7,81570.89,24.9,1.0,0.0,0.0]
[1778040066927,73.7,81570.59,24.9,1.0,0.0,0.0]
[1778040068941,73.7,81570.8,24.9,1.0,0.0,0.0]
[1778040070955,73.7,81568.06,24.9,1.0,0.0,0.0]
[1778040075990,73.7,81568.2,24.9,1.0,0.0,0.0]
[1778040076997,73.7,81567.85,24.9,1.0,0.0,0.0]
[1778040078004,73.7,81568.23,24.9,1.0,0.0,0.0]
[1778040080019,73.7,81567.81,24.9,1.0,0.0,0.0]
[1778040081026,73.7,81567.44,24.9,1.0,0.0,0.0]
[1778040090235,73.7,81567.5,24.9,1.0,0.0,0.0]
[1778040090268,73.7,81567.5,24.9,1.0,0.0,0.0]
[1778040091447,73.7,81567.5,24.9,1.0,0.0,0.0]
[1778040091529,73.7,81559.54,24.9,1.0,0.0,0.0]
[1778040092103,73.7,81555.8,24.9,1.0,0.0,0.0]
[1778040093110,73.7,81554.9,24.9,1.0,0.0,0.0]
[1778040096131,73.7,81552.72,24.9,1.0,0.0,0.0]
[1778040097138,73.7,81552.36,24.9,1.0,0.0,0.0]
[1778040098145,73.7,81551.6,24.9,1.0,0.0,0.0]
[1778040101166,73.7,81555.4,24.9,1.0,0.0,0.0]
[1778040102173,73.7,81559.11,24.9,1.0,0.0,0.0]
[1778040103183,73.7,81558.82,24.9,1.0,0.0,0.0]
[1778040104190,73.7,81559.16,24.9,1.0,0.0,0.0]
[1778040105196,73.7,81558.88,24.9,1.0,0.0,0.0]
[1778040106203,73.7,81559.14,24.9,1.0,0.0,0.0]
[1778040107211,73.7,81558.57,24.9,1.0,0.0,0.0]
[1778040108218,73.7,81561.19,24.9,1.0,0.0,0.0]
[1778040113258,73.7,81560.6,24.9,1.0,0.0,0.0]
[1778040114265,73.7,81559.51,24.9,1.0,0.0,0.0]
[1778040115272,73.7,81559.68,24.9,1.0,0.0,0.0]
[1778040116279,73.7,81561.34,24.9,1.0,0.0,0.0]
[1778040117286,73.7,81561.73,24.9,1.0,0.0,0.0]
[1778040118293,73.7,81561.32,24.9,1.0,0.0,0.0]
[1778040119300,73.7,81561.04,24.9,1.0,0.0,0.0]
[1778040120307,73.7,81560.24,24.9,1.0,0.0,0.0]
[1778040121314,73.7,81559.77,24.9,1.0,0.0,0.0]
[1778040123328,73.7,81559.35,24.9,1.0,0.0,0.0]
[1778040124335,73.7,81558.03,24.9,1.0,0.0,0.0]
[1778040125341,73.7,81557.34,24.9,1.0,0.0,0.0]
[1778040126349,73.7,81558.87,24.9,1.0,0.0,0.0]
[1778040127356,73.7,81556.19,24.9,1.0,0.0,0.0]
[1778040128363,73.7,81554.73,24.9,1.0,0.0,0.0]
[1778040129370,73.7,81555.65,24.9,1.0,0.0,0.0]
[1778040130377,73.7,81561.51,24.9,1.0,0.0,0.0]
[1778040131384,73.7,81563.5,24.9,1.0,0.0,0.0]
[1778040132391,73.7,81564.04,24.9,1.0,0.0,0.0]
[1778040133398,73.7,81563.69,24.9,1.0,0.0,0.0]
[1778040135412,73.7,81564.13,24.9,1.0,0.0,0.0]
[1778040136419,73.7,81565.47,24.9,1.0,0.0,0.0]
[1778040140447,73.7,81564.87,24.9,1.0,0.0,0.0]
[1778040141454,73.7,81564.51,24.9,1.0,0.0,0.0]
[1778040142461,73.7,81564.25,24.9,1.0,0.0,0.0]
[1778040145482,73.7,81565.19,24.9,1.0,0.0,0.0]
[1778040146489,73.7,81565.78,24.9,1.0,0.0,0.0]
[1778040147496,73.7,81565.59,24.9,1.0,0.0,0.0]
[1778040148503,73.7,81567.51,24.9,1.0,0.0,0.0]
[1778040149510,73.7,81567.75,24.9,1.0,0.0,0.0]
[1778040150517,73.7,81568.01,24.9,1.0,0.0,0.0]
[1778040151524,73.7,81574.21,24.9,1.0,0.0,0.0]
[1778040152531,73.7,81576.52,24.9,1.0,0.0,0.0]
[1778040153538,73.7,81575.07,24.9,1.0,0.0,0.0]
[1778040154545,73.7,81575.53,24.9,1.0,0.0,0.0]
[1778040155552,73.7,81573.95,24.9,1.0,0.0,0.0]
[1778040156559,73.7,81571.1,24.9,1.0,0.0,0.0]
[1778040157566,73.7,81570.28,24.9,1.0,0.0,0.0]
[1778040158573,73.7,81569.91,24.9,1.0,0.0,0.0]
[1778040159580,73.7,81570.07,24.9,1.0,0.0,0.0]
[1778040160587,73.7,81569.82,24.9,1.0,0.0,0.0]
[1778040161594,73.7,81569.6,24.9,1.0,0.0,0.0]
[1778040166629,73.7,81569.42,24.9,1.0,0.0,0.0]
[1778040169650,73.7,81569.66,24.9,1.0,0.0,0.0]
[1778040171664,73.7,81570.64,24.9,1.0,0.0,0.0]
[1778040173678,73.7,81571.41,24.9,1.0,0.0,0.0]
[1778040174685,73.7,81574.39,24.9,1.0,0.0,0.0]
[1778040175692,73.7,81574.09,24.9,1.0,0.0,0.0]
[1778040176699,73.7,81572.69,24.9,1.0,0.0,0.0]
[1778040177706,73.7,81572.95,24.9,1.0,0.0,0.0]
[1778040178713,73.7,81573.35,24.9,1.0,0.0,0.0]
[1778040179719,73.7,81567.71,24.9,1.0,0.0,0.0]
[1778040180727,73.7,81565.5,24.9,1.0,0.0,0.0]
[1778040181734,73.7,81566.15,24.9,1.0,0.0,0.0]
[1778040182741,73.7,81566.73,24.9,1.0,0.0,0.0]
[1778040184755,73.7,81566.53,24.9,1.0,0.0,0.0]
[1778040185762,73.7,81569.08,24.9,1.0,0.0,0.0]
[1778040186769,73.7,81569.72,24.9,1.0,0.0,0.0]
[1778040187776,73.7,81570.24,24.9,1.0,0.0,0.0]
[1778040188783,73.7,81570.63,24.9,1.0,0.0,0.0]
[1778040189790,73.7,81571.27,24.9,1.0,0.0,0.0]
[1778040192811,73.7,81570.66,24.9,1.0,0.0,0.0]
[1778040193817,73.7,81569.99,24.9,1.0,0.0,0.0]
[1778040195832,73.7,81570.27,24.9,1.0,0.0,0.0]
[1778040196838,73.7,81570.77,24.9,1.0,0.0,0.0]
[1778040198853,73.7,81570.57,24.9,1.0,0.0,0.0]
[1778040199860,73.7,81570.42,24.9,1.0,0.0,0.0]
[1778040200867,73.7,81570.02,24.9,1.0,0.0,0.0]
[1778040202881,73.7,81570.28,24.9,1.0,0.0,0.0]
[1778040206909,73.7,81563.89,24.9,1.0,0.0,0.0]
[1778040207916,73.7,81558.73,24.9,1.0,0.0,0.0]
[1778040208923,73.7,81558.43,24.9,1.0,0.0,0.0]
[1778040209929,73.7,81558.09,24.9,1.0,0.0,0.0]
[1778040211944,73.7,81554.33,24.9,1.0,0.0,0.0]
[1778040212951,73.7,81550.11,24.9,1.0,0.0,0.0]
[1778040213958,73.7,81545.42,24.9,1.0,0.0,0.0]
[1778040214965,73.7,81542.02,24.9,1.0,0.0,0.0]
[1778040217986,73.7,81542.76,24.9,1.0,0.0,0.0]
[1778040218993,73.7,81543.06,24.9,1.0,0.0,0.0]
[1778040220000,73.7,81539.7,24.9,1.0,0.0,0.0]
[1778040221007,73.7,81532.04,24.9,1.0,0.0,0.0]
[1778040222014,73.7,81530.78,24.9,1.0,0.0,0.0]
[1778040222532,73.7,81530.78,24.9,1.0,0.0,0.0]
[1778040223021,73.7,81530.09,24.9,1.0,0.0,0.0]
[1778040224028,73.7,81528.3,24.9,1.0,0.0,0.0]
[1778040225035,73.7,81529.42,24.9,1.0,0.0,0.0]
[1778040226043,73.7,81529.02,24.9,1.0,0.0,0.0]
[1778040227048,73.7,81532.95,24.9,1.0,0.0,0.0]
[1778040228056,73.7,81536.31,24.9,1.0,0.0,0.0]
[1778040230070,73.7,81535.64,24.9,1.0,0.0,0.0]
[1778040231077,73.7,81536.09,24.9,1.0,0.0,0.0]
[1778040232084,73.7,81535.7,24.9,1.0,0.0,0.0]
[1778040233091,73.7,81534.7,24.9,1.0,0.0,0.0]
[1778040234098,73.7,81533.96,24.9,1.0,0.0,0.0]
[1778040236112,73.7,81536.57,24.9,1.0,0.0,0.0]
[1778040237119,73.7,81537.05,24.9,1.0,0.0,0.0]
[1778040239133,73.7,81538.67,24.9,1.0,0.0,0.0]
[1778040240141,73.7,81538.28,24.9,1.0,0.0,0.0]
[1778040244169,73.7,81538.99,24.9,1.0,0.0,0.0]
[1778040245176,73.7,81538.36,24.9,1.0,0.0,0.0]
[1778040246182,73.7,81539.41,24.9,1.0,0.0,0.0]
[1778040248197,73.7,81539.08,24.9,1.0,0.0,0.0]
[1778040249205,73.7,81539.38,24.9,1.0,0.0,0.0]
[1778040250212,73.7,81538.99,24.9,1.0,0.0,0.0]
[1778040252227,73.7,81540.24,24.9,1.0,0.0,0.0]
[1778040253234,73.7,81542.64,24.9,1.0,0.0,0.0]
[1778040254241,73.7,81542.81,24.9,1.0,0.0,0.0]
[1778040255248,73.7,81542.28,24.9,1.0,0.0,0.0]
[1778040256255,73.7,81541.92,24.9,1.0,0.0,0.0]
[1778040257262,73.7,81544.25,24.9,1.0,0.0,0.0]
[1778040258269,73.7,81544.65,24.9,1.0,0.0,0.0]
[1778040259276,73.7,81555.89,24.9,1.0,0.0,0.0]
[1778040260283,73.7,81560.7,24.9,1.0,0.0,0.0]
[1778040261290,73.7,81554.89,24.9,1.0,0.0,0.0]
[1778040262297,73.7,81552.83,24.9,1.0,0.0,0.0]
[1778040267332,73.7,81555.07,24.9,1.0,0.0,0.0]
[1778040268339,73.7,81555.99,24.9,1.0,0.0,0.0]
[1778040269346,73.7,81556.16,24.9,1.0,0.0,0.0]
[1778040271360,73.7,81558.22,24.9,1.0,0.0,0.0]
[1778040272367,73.7,81559.79,24.9,1.0,0.0,0.0]
[1778040274381,73.7,81559.33,24.9,1.0,0.0,0.0]
[1778040275387,73.7,81558.33,24.9,1.0,0.0,0.0]
[1778040276395,73.7,81558.6,24.9,1.0,0.0,0.0]
[1778040277402,73.7,81558.34,24.9,1.0,0.0,0.0]
[1778040280423,73.7,81558.76,24.9,1.0,0.0,0.0]
[1778040281430,73.7,81557.21,24.9,1.0,0.0,0.0]
[1778040282437,73.7,81555.27,24.9,1.0,0.0,0.0]
[1778040284451,73.7,81554.84,24.9,1.0,0.0,0.0]
[1778040285458,73.7,81550.23,24.9,1.0,0.0,0.0]
[1778040286465,73.7,81547.63,24.9,1.0,0.0,0.0]
[1778040287472,73.7,81548.36,24.9,1.0,0.0,0.0]
[1778040288479,73.7,81549.12,24.9,1.0,0.0,0.0]
[1778040289486,73.7,81548.6,24.9,1.0,0.0,0.0]
[1778040290493,73.7,81549.29,24.9,1.0,0.0,0.0]
[1778040291500,73.7,81549.81,24.9,1.0,0.0,0.0]
[1778040292507,73.7,81548.28,24.9,1.0,0.0,0.0]
[1778040295528,73.7,81546.08,24.9,1.0,0.0,0.0]
[1778040296535,73.7,81546.51,24.9,1.0,0.0,0.0]
[1778040298549,73.7,81547.44,24.9,1.0,0.0,0.0]
[1778040301569,73.7,81546.95,24.9,1.0,0.0,0.0]
[1778040302577,73.7,81548.94,24.9,1.0,0.0,0.0]
[1778040303584,73.7,81549.75,24.9,1.0,0.0,0.0]
[1778040304591,73.7,81551.55,24.9,1.0,0.0,0.0]
[1778040305598,73.7,81552.99,24.9,1.0,0.0,0.0]
[1778040306605,73.7,81553.3,24.9,1.0,0.0,0.0]
[1778040307612,73.7,81554.56,24.9,1.0,0.0,0.0]
[1778040308619,73.7,81555.32,24.9,1.0,0.0,0.0]
[1778040309626,73.7,81558.83,24.9,1.0,0.0,0.0]
[1778040310633,73.7,81560.36,24.9,1.0,0.0,0.0]
[1778040311640,73.7,81563.3,24.9,1.0,0.0,0.0]
[1778040312646,73.7,81563.59,24.9,1.0,0.0,0.0]
[1778040313654,73.7,81564.08,24.9,1.0,0.0,0.0]
[1778040314661,73.7,81564.23,24.9,1.0,0.0,0.0]
[1778040315668,73.7,81565.02,24.9,1.0,0.0,0.0]
[1778040316675,73.7,81565.78,24.9,1.0,0.0,0.0]
[1778040321028,73.7,81565.83,24.9,1.0,0.0,0.0]
[1778040321710,73.7,81566.2,24.9,1.0,0.0,0.0]
[1778040322717,73.7,81566.96,24.9,1.0,0.0,0.0]
[1778040323724,73.7,81568.64,24.9,1.0,0.0,0.0]
[1778040325738,73.7,81567.91,24.9,1.0,0.0,0.0]
[1778040328759,73.7,81567.67,24.9,1.0,0.0,0.0]
[1778040329766,73.7,81565.76,24.9,1.0,0.0,0.0]
[1778040330773,73.7,81563.13,24.9,1.0,0.0,0.0]
[1778040331779,73.7,81561.87,24.9,1.0,0.0,0.0]
[1778040332787,73.7,81562.12,24.9,1.0,0.0,0.0]
[1778040333794,73.7,81561.84,24.9,1.0,0.0,0.0]
[1778040335808,73.7,81562.0,24.9,1.0,0.0,0.0]
[1778040336815,73.7,81562.45,24.9,1.0,0.0,0.0]
[1778040341850,73.7,81561.88,24.9,1.0,0.0,0.0]
[1778040342857,73.7,81562.09,24.9,1.0,0.0,0.0]
[1778040343864,73.7,81561.34,24.9,1.0,0.0,0.0]
[1778040346885,73.7,81563.6,24.9,1.0,0.0,0.0]
[1778040347892,73.7,81563.77,24.9,1.0,0.0,0.0]
[1778040349906,73.7,81564.24,24.9,1.0,0.0,0.0]
[1778040352927,73.7,81563.6,24.9,1.0,0.0,0.0]
[1778040353934,73.7,81563.08,24.9,1.0,0.0,0.0]
[1778040355947,73.7,81563.23,24.9,1.0,0.0,0.0]
[1778040357963,73.7,81564.09,24.9,1.0,0.0,0.0]
[1778040358969,73.7,81563.62,24.9,1.0,0.0,0.0]
[1778040359976,73.7,81563.78,24.9,1.0,0.0,0.0]
[1778040360983,73.7,81563.32,24.9,1.0,0.0,0.0]
[1778040361990,73.7,81563.85,24.9,1.0,0.0,0.0]
[1778040365011,73.7,81564.44,24.9,1.0,0.0,0.0]
[1778040366018,73.7,81564.28,24.9,1.0,0.0,0.0]
[1778040368032,73.7,81563.73,24.9,1.0,0.0,0.0]
[1778040369039,73.7,81564.84,24.9,1.0,0.0,0.0]
[1778040373068,73.7,81566.75,24.9,1.0,0.0,0.0]
[1778040374075,73.7,81568.36,24.9,1.0,0.0,0.0]
[1778040375082,73.7,81568.79,24.9,1.0,0.0,0.0]
[1778040376092,73.7,81573.61,24.9,1.0,0.0,0.0]
[1778040377099,73.7,81575.3,24.9,1.0,0.0,0.0]
[1778040378106,73.7,81578.39,24.9,1.0,0.0,0.0]
[1778040379113,73.7,81579.7,24.9,1.0,0.0,0.0]
[1778040380120,73.7,81581.14,24.9,1.0,0.0,0.0]
[1778040382134,73.7,81581.64,24.9,1.0,0.0,0.0]
[1778040383141,73.7,81579.31,24.9,1.0,0.0,0.0]
[1778040385155,73.7,81579.59,24.9,1.0,0.0,0.0]
[1778040387169,73.7,81578.93,24.9,1.0,0.0,0.0]
[1778040388176,73.7,81578.68,24.9,1.0,0.0,0.0]
[1778040389183,73.7,81578.82,24.9,1.0,0.0,0.0]
[1778040391197,73.7,81580.43,24.9,1.0,0.0,0.0]
[1778040392204,73.7,81580.58,24.9,1.0,0.0,0.0]
[1778040393211,73.7,81580.43,24.9,1.0,0.0,0.0]
[1778040394218,73.7,81582.38,24.9,1.0,0.0,0.0]
[1778040395225,73.7,81588.2,24.9,1.0,0.0,0.0]
[1778040396232,73.7,81589.37,24.9,1.0,0.0,0.0]
[1778040397348,73.7,81589.37,24.9,1.0,0.0,0.0]
[1778040397444,73.7,81589.54,24.9,1.0,0.0,0.0]
[1778040398246,73.7,81592.9,24.9,1.0,0.0,0.0]
[1778040399253,73.7,81604.82,24.9,1.0,0.0,0.0]
[1778040400260,73.7,81606.11,24.9,1.0,0.0,0.0]
[1778040401267,73.7,81607.76,24.9,1.0,0.0,0.0]
[1778040402274,73.7,81608.22,24.9,1.0,0.0,0.0]
[1778040403281,73.7,81608.45,24.9,1.0,0.0,0.0]
[1778040404288,73.7,81608.04,24.9,1.0,0.0,0.0]
[1778040406888,73.7,81608.18,24.9,1.0,0.0,0.0]
[1778040407309,73.7,81617.24,24.9,1.0,0.0,0.0]
[1778040408316,73.7,81621.71,24.9,1.0,0.0,0.0]
[1778040409322,73.7,81622.84,24.9,1.0,0.0,0.0]
[1778040410330,73.7,81624.68,24.9,1.0,0.0,0.0]
[1778040411337,73.7,81625.29,24.9,1.0,0.0,0.0]
[1778040412345,73.7,81628.51,24.9,1.0,0.0,0.0]
[1778040413352,73.7,81630.32,24.9,1.0,0.0,0.0]
[1778040414359,73.7,81630.06,24.9,1.0,0.0,0.0]
[1778040416373,73.7,81630.47,24.9,1.0,0.0,0.0]
[1778040417380,73.7,81630.6,24.9,1.0,0.0,0.0]
[1778040419394,73.7,81629.92,24.9,1.0,0.0,0.0]
[1778040420400,73.7,81629.74,24.9,1.0,0.0,0.0]
[1778040422414,73.7,81628.64,24.9,1.0,0.0,0.0]
[1778040423422,73.7,81632.73,24.9,1.0,0.0,0.0]
[1778040424429,73.7,81639.83,24.9,1.0,0.0,0.0]
[1778040425436,73.7,81641.54,24.9,1.0,0.0,0.0]
[1778040426442,73.7,81637.24,24.9,1.0,0.0,0.0]
[1778040427449,73.7,81634.63,24.9,1.0,0.0,0.0]
[1778040428458,73.7,81634.02,24.9,1.0,0.0,0.0]
[1778040429464,73.7,81634.25,24.9,1.0,0.0,0.0]
[1778040430471,73.7,81633.06,24.9,1.0,0.0,0.0]
[1778040431478,73.7,81634.32,24.9,1.0,0.0,0.0]
[1778040433034,73.7,81634.57,24.9,1.0,0.0,0.0]
[1778040433492,73.7,81629.12,24.9,1.0,0.0,0.0]
[1778040434499,73.7,81622.22,24.9,1.0,0.0,0.0]
[1778040435505,73.7,81619.17,24.9,1.0,0.0,0.0]
[1778040436513,73.7,81613.94,24.9,1.0,0.0,0.0]
[1778040437520,73.7,81614.45,24.9,1.0,0.0,0.0]
[1778040438526,73.7,81613.14,24.9,1.0,0.0,0.0]
[1778040439534,73.7,81613.75,24.9,1.0,0.0,0.0]
[1778040440541,73.7,81613.59,24.9,1.0,0.0,0.0]
[1778040442555,73.7,81614.34,24.9,1.0,0.0,0.0]
[1778040443562,73.7,81614.59,24.9,1.0,0.0,0.0]
[1778040444572,73.7,81610.35,24.9,1.0,0.0,0.0]
[1778040445580,73.7,81607.46,24.9,1.0,0.0,0.0]
[1778040446587,73.7,81604.29,24.9,1.0,0.0,0.0]
[1778040448601,73.7,81603.54,24.9,1.0,0.0,0.0]
[1778040449608,73.7,81603.73,24.9,1.0,0.0,0.0]
[1778040451622,73.7,81603.37,24.9,1.0,0.0,0.0]
[1778040453636,73.7,81603.99,24.9,1.0,0.0,0.0]
[1778040454643,73.7,81603.8,24.9,1.0,0.0,0.0]
[1778040455650,73.7,81603.61,24.9,1.0,0.0,0.0]
[1778040459678,73.7,81603.29,24.9,1.0,0.0,0.0]
[1778040461691,73.7,81603.63,24.9,1.0,0.0,0.0]
[1778040462699,73.7,81602.26,24.9,1.0,0.0,0.0]
[1778040463706,73.7,81602.51,24.9,1.0,0.0,0.0]
[1778040464713,73.7,81603.37,24.9,1.0,0.0,0.0]
[1778040465720,73.7,81602.75,24.9,1.0,0.0,0.0]
[1778040466726,73.7,81601.45,24.9,1.0,0.0,0.0]
[1778040467734,73.7,81596.07,24.9,1.0,0.0,0.0]
[1778040468745,73.7,81593.68,24.9,1.0,0.0,0.0]
[1778040469751,73.7,81585.57,24.9,1.0,0.0,0.0]
[1778040470758,73.7,81581.83,24.9,1.0,0.0,0.0]
[1778040471765,73.7,81583.44,24.9,1.0,0.0,0.0]
[1778040472772,73.7,81582.46,24.9,1.0,0.0,0.0]
[1778040473778,73.7,81582.18,24.9,1.0,0.0,0.0]
[1778040474786,73.7,81582.42,24.9,1.0,0.0,0.0]
[1778040482842,73.7,81582.87,24.9,1.0,0.0,0.0]
[1778040485863,73.7,81582.28,24.9,1.0,0.0,0.0]
[1778040486870,73.7,81582.86,24.9,1.0,0.0,0.0]
[1778040487877,73.7,81583.08,24.9,1.0,0.0,0.0]
[1778040488884,73.7,81582.38,24.9,1.0,0.0,0.0]
[1778040490897,73.7,81582.76,24.9,1.0,0.0,0.0]
[1778040498954,73.7,81582.48,24.9,1.0,0.0,0.0]
[1778040504081,73.7,81582.41,24.9,1.0,0.0,0.0]
[1778040504111,73.7,81581.39,24.9,1.0,0.0,0.0]
[1778040504996,73.7,81571.8,24.9,1.0,0.0,0.0]
[1778040506002,73.7,81568.66,24.9,1.0,0.0,0.0]
[1778040508017,73.7,81568.18,24.9,1.0,0.0,0.0]
[1778040509024,73.7,81567.89,24.9,1.0,0.0,0.0]
[1778040509572,73.7,81567.89,24.9,1.0,0.0,0.0]
[1778040510032,73.7,81563.82,24.9,1.0,0.0,0.0]
[1778040511039,73.7,81558.16,24.9,1.0,0.0,0.0]
[1778040512046,73.7,81556.8,24.9,1.0,0.0,0.0]
[1778040516074,73.7,81556.55,24.9,1.0,0.0,0.0]
[1778040517081,73.7,81553.44,24.9,1.0,0.0,0.0]
[1778040518088,73.7,81550.11,24.9,1.0,0.0,0.0]
[1778040520102,73.7,81550.75,24.9,1.0,0.0,0.0]
[1778040522116,73.7,81551.34,24.9,1.0,0.0,0.0]
[1778040524130,73.7,81550.61,24.9,1.0,0.0,0.0]
[1778040525137,73.7,81551.38,24.9,1.0,0.0,0.0]
[1778040526144,73.7,81551.18,24.9,1.0,0.0,0.0]
[1778040527151,73.7,81550.82,24.9,1.0,0.0,0.0]
[1778040529165,73.7,81550.37,24.9,1.0,0.0,0.0]
[1778040532186,73.7,81550.53,24.9,1.0,0.0,0.0]
[1778040533193,73.7,81549.49,24.9,1.0,0.0,0.0]
[1778040534200,73.7,81549.29,24.9,1.0,0.0,0.0]
[1778040535207,73.7,81548.85,24.9,1.0,0.0,0.0]
[1778040536214,73.7,81551.2,24.9,1.0,0.0,0.0]
[1778040537221,73.7,81552.15,24.9,1.0,0.0,0.0]
[1778040538228,73.7,81552.95,24.9,1.0,0.0,0.0]
[1778040539234,73.7,81552.3,24.9,1.0,0.0,0.0]
[1778040540242,73.7,81551.79,24.9,1.0,0.0,0.0]
[1778040541249,73.7,81551.58,24.9,1.0,0.0,0.0]
[1778040542256,73.7,81551.81,24.9,1.0,0.0,0.0]
[1778040544270,73.7,81551.98,24.9,1.0,0.0,0.0]
[1778040545277,73.7,81549.97,24.9,1.0,0.0,0.0]
[1778040546284,73.7,81549.63,24.9,1.0,0.0,0.0]
[1778040551320,73.7,81553.37,24.9,1.0,0.0,0.0]
[1778040552327,73.7,81552.94,24.9,1.0,0.0,0.0]
[1778040553334,73.7,81553.63,24.9,1.0,0.0,0.0]
[1778040556355,73.7,81553.32,24.9,1.0,0.0,0.0]
[1778040558369,73.7,81552.79,24.9,1.0,0.0,0.0]
[1778040559375,73.7,81552.43,24.9,1.0,0.0,0.0]
[1778040560383,73.7,81553.22,24.9,1.0,0.0,0.0]
[1778040561390,73.7,81558.18,24.9,1.0,0.0,0.0]
[1778040562397,73.7,81560.83,24.9,1.0,0.0,0.0]
[1778040563404,73.7,81562.06,24.9,1.0,0.0,0.0]
[1778040564411,73.7,81565.4,24.9,1.0,0.0,0.0]
[1778040565418,73.7,81566.45,24.9,1.0,0.0,0.0]
[1778040566425,73.7,81567.42,24.9,1.0,0.0,0.0]
[1778040567432,73.7,81568.39,24.9,1.0,0.0,0.0]
[1778040568439,73.7,81569.36,24.9,1.0,0.0,0.0]
[1778040569446,73.7,81574.05,24.9,1.0,0.0,0.0]
[1778040570453,73.7,81575.92,24.9,1.0,0.0,0.0]
[1778040571460,73.7,81577.54,24.9,1.0,0.0,0.0]
[1778040572467,73.7,81578.52,24.9,1.0,0.0,0.0]
[1778040573474,73.7,81580.17,24.9,1.0,0.0,0.0]
[1778040574481,73.7,81580.34,24.9,1.0,0.0,0.0]
[1778040575487,73.7,81578.77,24.9,1.0,0.0,0.0]
[1778040581529,73.7,81578.97,24.9,1.0,0.0,0.0]
[1778040583544,73.7,81579.89,24.9,1.0,0.0,0.0]
[1778040584551,73.7,81580.96,24.9,1.0,0.0,0.0]
[1778040585557,73.7,81581.42,24.9,1.0,0.0,0.0]
[1778040586564,73.7,81581.14,24.9,1.0,0.0,0.0]
[1778040587571,73.7,81580.33,24.9,1.0,0.0,0.0]
[1778040591600,73.7,81580.93,24.9,1.0,0.0,0.0]
[1778040593614,73.7,81581.54,24.9,1.0,0.0,0.0]
[1778040594621,73.7,81580.69,24.9,1.0,0.0,0.0]
[1778040595628,73.7,81546.15,24.9,1.0,0.0,0.0]
[1778040596635,73.7,81538.0,24.9,1.0,0.0,0.0]
[1778040599666,73.7,81538.28,24.9,1.0,0.0,0.0]
[1778040600672,73.7,81545.57,24.9,1.0,0.0,0.0]
[1778040601679,73.7,81556.82,24.9,1.0,0.0,0.0]
[1778040602686,73.7,81560.87,24.9,1.0,0.0,0.0]
[1778040603693,73.7,81562.92,24.9,1.0,0.0,0.0]
[1778040604699,73.7,81563.79,24.9,1.0,0.0,0.0]
[1778040605707,73.7,81558.75,24.9,1.0,0.0,0.0]
[1778040606714,73.7,81557.41,24.9,1.0,0.0,0.0]
[1778040607721,73.7,81555.36,24.9,1.0,0.0,0.0]
[1778040608729,73.7,81556.13,24.9,1.0,0.0,0.0]
[1778040609736,73.7,81555.71,24.9,1.0,0.0,0.0]
[1778040610743,73.7,81555.95,24.9,1.0,0.0,0.0]
[1778040614772,73.7,81556.23,24.9,1.0,0.0,0.0]
[1778040616786,73.7,81554.85,24.9,1.0,0.0,0.0]
[1778040617793,73.7,81549.41,24.9,1.0,0.0,0.0]
[1778040619807,73.7,81550.19,24.9,1.0,0.0,0.0]
[1778040620814,73.7,81549.02,24.9,1.0,0.0,0.0]
[1778040621821,73.7,81548.7,24.9,1.0,0.0,0.0]
[1778040622828,73.7,81548.13,24.9,1.0,0.0,0.0]
[1778040623835,73.7,81548.6,24.9,1.0,0.0,0.0]
[1778040624842,73.7,81549.16,24.9,1.0,0.0,0.0]
[1778040625849,73.7,81549.73,24.9,1.0,0.0,0.0]
[1778040626856,73.7,81548.91,24.9,1.0,0.0,0.0]
[1778040627863,73.7,81547.23,24.9,1.0,0.0,0.0]
[1778040628870,73.7,81545.04,24.9,1.0,0.0,0.0]
[1778040629877,73.7,81543.86,24.9,1.0,0.0,0.0]
[1778040630884,73.7,81544.16,24.9,1.0,0.0,0.0]
[1778040631891,73.7,81543.54,24.9,1.0,0.0,0.0]
[1778040632898,73.7,81543.35,24.9,1.0,0.0,0.0]
[1778040635919,73.7,81545.07,24.9,1.0,0.0,0.0]
[1778040636926,73.7,81545.27,24.9,1.0,0.0,0.0]
[1778040637933,73.7,81546.13,24.9,1.0,0.0,0.0]
[1778040638940,73.7,81545.9,24.9,1.0,0.0,0.0]
[1778040639946,73.7,81546.28,24.9,1.0,0.0,0.0]
[1778040640954,73.7,81546.08,24.9,1.0,0.0,0.0]
[1778040641961,73.7,81546.31,24.9,1.0,0.0,0.0]
[1778040647000,73.7,81546.32,24.9,1.0,0.0,0.0]
[1778040652035,73.7,81544.44,24.9,1.0,0.0,0.0]
[1778040653042,73.7,81542.72,24.9,1.0,0.0,0.0]
[1778040654049,73.7,81542.5,24.9,1.0,0.0,0.0]
[1778040657070,73.7,81541.98,24.9,1.0,0.0,0.0]
[1778040659084,73.7,81541.45,24.9,1.0,0.0,0.0]
[1778040660090,73.7,81541.94,24.9,1.0,0.0,0.0]
[1778040661098,73.7,81541.68,24.9,1.0,0.0,0.0]
[1778040662105,73.7,81541.44,24.9,1.0,0.0,0.0]
[1778040663112,73.7,81545.44,24.9,1.0,0.0,0.0]
[1778040664118,73.7,81545.85,24.9,1.0,0.0,0.0]
[1778040665126,73.7,81551.27,24.9,1.0,0.0,0.0]
[1778040666133,73.7,81558.92,24.9,1.0,0.0,0.0]
[1778040667140,73.7,81558.16,24.9,1.0,0.0,0.0]
[1778040668147,73.7,81558.97,24.9,1.0,0.0,0.0]
[1778040670161,73.7,81558.08,24.9,1.0,0.0,0.0]
[1778040672175,73.7,81559.44,24.9,1.0,0.0,0.0]
[1778040675196,73.7,81559.23,24.9,1.0,0.0,0.0]
[1778040680230,73.7,81562.51,24.9,1.0,0.0,0.0]
[1778040681238,73.7,81562.68,24.9,1.0,0.0,0.0]
[1778040682245,73.7,81562.44,24.9,1.0,0.0,0.0]
[1778040685266,73.7,81562.09,24.9,1.0,0.0,0.0]
[1778040686273,73.7,81566.87,24.9,1.0,0.0,0.0]
[1778040687280,73.7,81567.73,24.9,1.0,0.0,0.0]
[1778040688287,73.7,81565.68,24.9,1.0,0.0,0.0]
[1778040691308,73.7,81565.8,24.9,1.0,0.0,0.0]
[1778040692315,73.7,81566.0,24.9,1.0,0.0,0.0]
[1778040694329,73.7,81559.79,24.9,1.0,0.0,0.0]
[1778040695336,73.7,81555.52,24.9,1.0,0.0,0.0]
[1778040696343,73.7,81554.62,24.9,1.0,0.0,0.0]
[1778040697350,73.7,81555.67,24.9,1.0,0.0,0.0]
[1778040698357,73.7,81555.31,24.9,1.0,0.0,0.0]
[1778040701380,73.7,81556.21,24.9,1.0,0.0,0.0]
[1778040706415,73.7,81556.09,24.9,1.0,0.0,0.0]
[1778040711450,73.7,81558.12,24.9,1.0,0.0,0.0]
[1778040712457,73.7,81557.68,24.9,1.0,0.0,0.0]
[1778040713464,73.7,81557.49,24.9,1.0,0.0,0.0]
[1778040714471,73.7,81557.81,24.9,1.0,0.0,0.0]
[1778040716485,73.7,81558.02,24.9,1.0,0.0,0.0]
[1778040718499,73.7,81558.52,24.9,1.0,0.0,0.0]
[1778040719506,73.7,81557.66,24.9,1.0,0.0,0.0]
[1778040720513,73.7,81558.13,24.9,1.0,0.0,0.0]
[1778040721520,73.7,81560.69,24.9,1.0,0.0,0.0]
[1778040722527,73.7,81561.78,24.9,1.0,0.0,0.0]
[1778040723534,73.7,81561.39,24.9,1.0,0.0,0.0]
[1778040724541,73.7,81561.83,24.9,1.0,0.0,0.0]
[1778040725548,73.7,81562.09,24.9,1.0,0.0,0.0]
[1778040728569,73.7,81561.62,24.9,1.0,0.0,0.0]
[1778040730582,73.7,81561.37,24.9,1.0,0.0,0.0]
[1778040739645,73.7,81560.67,24.9,1.0,0.0,0.0]
[1778040741660,73.7,81561.44,24.9,1.0,0.0,0.0]
[1778040743674,73.7,81563.68,24.9,1.0,0.0,0.0]
[1778040745688,73.7,81562.91,24.9,1.0,0.0,0.0]
[1778040746694,73.7,81563.6,24.9,1.0,0.0,0.0]
[1778040747702,73.7,81564.22,24.9,1.0,0.0,0.0]
[1778040748708,73.7,81563.72,24.9,1.0,0.0,0.0]
[1778040749716,73.7,81563.44,24.9,1.0,0.0,0.0]
[1778040752737,73.7,81563.85,24.9,1.0,0.0,0.0]
[1778040754751,73.7,81564.07,24.9,1.0,0.0,0.0]
[1778040755758,73.7,81564.32,24.9,1.0,0.0,0.0]
[1778040756765,73.7,81562.07,24.9,1.0,0.0,0.0]
[1778040758779,73.7,81562.81,24.9,1.0,0.0,0.0]
[1778040759787,73.7,81563.01,24.9,1.0,0.0,0.0]
[1778040761808,73.7,81562.59,24.9,1.0,0.0,0.0]
[1778040764829,73.7,81563.01,24.9,1.0,0.0,0.0]
[1778040765836,73.7,81562.82,24.9,1.0,0.0,0.0]
[1778040768857,73.7,81563.53,24.9,1.0,0.0,0.0]
[1778040774899,73.7,81562.61,24.9,1.0,0.0,0.0]
[1778040775908,73.7,81562.19,24.9,1.0,0.0,0.0]
[1778040776915,73.7,81559.79,24.9,1.0,0.0,0.0]
[1778040779936,73.7,81557.87,24.9,1.0,0.0,0.0]
[1778040784971,73.7,81557.79,24.9,1.0,0.0,0.0]
[1778040790007,73.7,81557.65,24.9,1.0,0.0,0.0]
[1778040792020,73.7,81555.53,24.9,1.0,0.0,0.0]
[1778040793027,73.7,81556.07,24.9,1.0,0.0,0.0]
[1778040794034,73.7,81555.65,24.9,1.0,0.0,0.0]
[1778040795041,73.7,81555.07,24.9,1.0,0.0,0.0]
[1778040796047,73.7,81555.91,24.9,1.0,0.0,0.0]
[1778040797055,73.7,81558.0,24.9,1.0,0.0,0.0]
[1778040801083,73.7,81557.58,24.9,1.0,0.0,0.0]
[1778040802090,73.7,81558.02,24.9,1.0,0.0,0.0]
[1778040803097,73.7,81557.52,24.9,1.0,0.0,0.0]
[1778040805111,73.7,81557.23,24.9,1.0,0.0,0.0]
[1778040808132,73.7,81556.98,24.9,1.0,0.0,0.0]
[1778040811152,73.7,81556.54,24.9,1.0,0.0,0.0]
[1778040812162,73.7,81556.18,24.9,1.0,0.0,0.0]
[1778040814175,73.7,81555.82,24.9,1.0,0.0,0.0]
[1778040819211,73.7,81555.38,24.9,1.0,0.0,0.0]
[1778040820218,73.7,81554.19,24.9,1.0,0.0,0.0]
[1778040822231,73.7,81552.83,24.9,1.0,0.0,0.0]
[1778040823239,73.7,81552.44,24.9,1.0,0.0,0.0]
[1778040824246,73.7,81551.63,24.9,1.0,0.0,0.0]
[1778040829281,73.7,81551.89,24.9,1.0,0.0,0.0]
[1778040830288,73.7,81551.19,24.9,1.0,0.0,0.0]
[1778040831295,73.7,81551.38,24.9,1.0,0.0,0.0]
[1778040836330,73.7,81550.36,24.9,1.0,0.0,0.0]
[1778040837337,73.7,81550.95,24.9,1.0,0.0,0.0]
[1778040838344,73.7,81549.91,24.9,1.0,0.0,0.0]
[1778040839351,73.7,81544.54,24.9,1.0,0.0,0.0]
[1778040840358,73.7,81543.46,24.9,1.0,0.0,0.0]
[1778040841365,73.7,81542.35,24.9,1.0,0.0,0.0]
[1778040842372,73.7,81543.66,24.9,1.0,0.0,0.0]
[1778040843379,73.7,81543.9,24.9,1.0,0.0,0.0]
[1778040845393,73.7,81542.53,24.9,1.0,0.0,0.0]
[1778040846400,73.7,81541.65,24.9,1.0,0.0,0.0]
[1778040847407,73.7,81538.75,24.9,1.0,0.0,0.0]
[1778040848431,73.7,81538.75,24.9,1.0,0.0,0.0]
[1778040848532,73.7,81537.06,24.9,1.0,0.0,0.0]
[1778040849423,73.7,81531.51,24.9,1.0,0.0,0.0]
[1778040850430,73.7,81530.81,24.9,1.0,0.0,0.0]
[1778040851437,73.7,81530.43,24.9,1.0,0.0,0.0]
[1778040852444,73.7,81530.11,24.9,1.0,0.0,0.0]
[1778040854458,73.7,81529.65,24.9,1.0,0.0,0.0]
[1778040855465,73.7,81530.08,24.9,1.0,0.0,0.0]
[1778040858486,73.7,81529.67,24.9,1.0,0.0,0.0]
[1778040861507,73.7,81523.83,24.9,1.0,0.0,0.0]
[1778040862514,73.7,81523.45,24.9,1.0,0.0,0.0]
[1778040863521,73.7,81524.96,24.9,1.0,0.0,0.0]
[1778040864528,73.7,81526.05,24.9,1.0,0.0,0.0]
[1778040865535,73.7,81525.09,24.9,1.0,0.0,0.0]
[1778040866542,73.7,81525.62,24.9,1.0,0.0,0.0]
[1778040868556,73.7,81526.54,24.9,1.0,0.0,0.0]
[1778040869563,73.7,81528.62,24.9,1.0,0.0,0.0]
[1778040870570,73.7,81532.83,24.9,1.0,0.0,0.0]
[1778040872584,73.7,81533.93,24.9,1.0,0.0,0.0]
[1778040874598,73.7,81534.11,24.9,1.0,0.0,0.0]
[1778040876612,73.7,81534.49,24.9,1.0,0.0,0.0]
[1778040877619,73.7,81534.2,24.9,1.0,0.0,0.0]
[1778040879633,73.7,81533.97,24.9,1.0,0.0,0.0]
[1778040881649,73.7,81537.58,24.9,1.0,0.0,0.0]
[1778040882656,73.7,81541.15,24.9,1.0,0.0,0.0]
[1778040883664,73.7,81541.99,24.9,1.0,0.0,0.0]
[1778040884670,73.7,81542.18,24.9,1.0,0.0,0.0]
[1778040885677,73.7,81547.52,24.9,1.0,0.0,0.0]
[1778040886684,73.7,81554.69,24.9,1.0,0.0,0.0]
[1778040887184,73.7,81554.69,24.9,1.0,0.0,0.0]
[1778040887691,73.7,81558.09,24.9,1.0,0.0,0.0]
[1778040888205,73.7,81558.09,24.9,1.0,0.0,0.0]
[1778040888698,73.7,81561.81,24.9,1.0,0.0,0.0]
[1778040889705,73.7,81573.81,24.9,1.0,0.0,0.0]
[1778040890712,73.7,81581.16,24.9,1.0,0.0,0.0]
[1778040891719,73.7,81583.19,24.9,1.0,0.0,0.0]
[1778040892726,73.7,81582.69,24.9,1.0,0.0,0.0]
[1778040893733,73.7,81582.12,24.9,1.0,0.0,0.0]
[1778040894740,73.7,81583.1,24.9,1.0,0.0,0.0]
[1778040896754,73.7,81584.8,24.9,1.0,0.0,0.0]
[1778040898768,73.7,81583.77,24.9,1.0,0.0,0.0]
[1778040899775,73.7,81584.2,24.9,1.0,0.0,0.0]
[1778040900782,73.7,81584.75,24.9,1.0,0.0,0.0]
[1778040901789,73.7,81582.82,24.9,1.0,0.0,0.0]
[1778040902796,73.7,81581.72,24.9,1.0,0.0,0.0]
[1778040903803,73.7,81581.56,24.9,1.0,0.0,0.0]
[1778040904810,73.7,81582.58,24.9,1.0,0.0,0.0]
[1778040906308,73.7,81583.41,24.9,1.0,0.0,0.0]
[1778040906824,73.7,81583.59,24.9,1.0,0.0,0.0]
[1778040908837,73.7,81583.73,24.9,1.0,0.0,0.0]
[1778040909845,73.7,81583.2,24.9,1.0,0.0,0.0]
[1778040912865,73.7,81581.3,24.9,1.0,0.0,0.0]
[1778040915887,73.7,81585.19,24.9,1.0,0.0,0.0]
[1778040916893,73.7,81587.91,24.9,1.0,0.0,0.0]
[1778040917901,73.7,81589.71,24.9,1.0,0.0,0.0]
[1778040918908,73.7,81589.0,24.9,1.0,0.0,0.0]
[1778040919915,73.7,81588.21,24.9,1.0,0.0,0.0]
[1778040920922,73.7,81588.42,24.9,1.0,0.0,0.0]
[1778040921929,73.7,81588.74,24.9,1.0,0.0,0.0]
[1778040922936,73.7,81589.4,24.9,1.0,0.0,0.0]
[1778040923943,73.7,81588.77,24.9,1.0,0.0,0.0]
[1778040925957,73.7,81588.92,24.9,1.0,0.0,0.0]
[1778040926964,73.7,81585.63,24.9,1.0,0.0,0.0]
[1778040927971,73.7,81578.57,24.9,1.0,0.0,0.0]
[1778040928978,73.7,81575.84,24.9,1.0,0.0,0.0]
[1778040929985,73.7,81578.82,24.9,1.0,0.0,0.0]
[1778040930992,73.7,81578.17,24.9,1.0,0.0,0.0]
[1778040931999,73.7,81579.67,24.9,1.0,0.0,0.0]
[1778040933006,73.7,81579.36,24.9,1.0,0.0,0.0]
[1778040934013,73.7,81575.34,24.9,1.0,0.0,0.0]
[1778040936027,73.7,81573.22,24.9,1.0,0.0,0.0]
[1778040937034,73.7,81572.72,24.9,1.0,0.0,0.0]
[1778040938041,73.7,81572.11,24.9,1.0,0.0,0.0]
[1778040939049,73.7,81568.45,24.9,1.0,0.0,0.0]
[1778040940056,73.7,81564.61,24.9,1.0,0.0,0.0]
[1778040942070,73.7,81564.77,24.9,1.0,0.0,0.0]
[1778040943077,73.7,81565.41,24.9,1.0,0.0,0.0]
[1778040944083,73.7,81565.09,24.9,1.0,0.0,0.0]
[1778040945091,73.7,81564.59,24.9,1.0,0.0,0.0]
[1778040946098,73.7,81554.66,24.9,1.0,0.0,0.0]
[1778040947105,73.7,81550.0,24.9,1.0,0.0,0.0]
[1778040948112,73.7,81550.04,24.9,1.0,0.0,0.0]
[1778040952140,73.7,81546.92,24.9,1.0,0.0,0.0]
[1778040953147,73.7,81545.19,24.9,1.0,0.0,0.0]
[1778040954154,73.7,81545.84,24.9,1.0,0.0,0.0]
[1778040955161,73.7,81545.52,24.9,1.0,0.0,0.0]
[1778040956168,73.7,81545.26,24.9,1.0,0.0,0.0]
[1778040958182,73.7,81545.04,24.9,1.0,0.0,0.0]
[1778040959189,73.7,81544.08,24.9,1.0,0.0,0.0]
[1778040964224,73.7,81547.43,24.9,1.0,0.0,0.0]
[1778040965230,73.7,81549.13,24.9,1.0,0.0,0.0]
[1778040967244,73.7,81547.9,24.9,1.0,0.0,0.0]
[1778040969259,73.7,81552.8,24.9,1.0,0.0,0.0]
[1778040970265,73.7,81552.51,24.9,1.0,0.0,0.0]
[1778040971273,73.7,81554.28,24.9,1.0,0.0,0.0]
[1778040972280,73.7,81556.61,24.9,1.0,0.0,0.0]
[1778040974294,73.7,81556.23,24.9,1.0,0.0,0.0]
[1778040975301,73.7,81558.17,24.9,1.0,0.0,0.0]
[1778040976308,73.7,81557.77,24.9,1.0,0.0,0.0]
[1778040978322,73.7,81558.47,24.9,1.0,0.0,0.0]
[1778040979329,73.7,81558.23,24.9,1.0,0.0,0.0]
[1778040980336,73.7,81557.88,24.9,1.0,0.0,0.0]
[1778040982350,73.7,81565.07,24.9,1.0,0.0,0.0]
[1778040983357,73.7,81569.13,24.9,1.0,0.0,0.0]
[1778040984364,73.7,81570.16,24.9,1.0,0.0,0.0]
[1778040986378,73.7,81571.97,24.9,1.0,0.0,0.0]
[1778040987385,73.7,81580.31,24.9,1.0,0.0,0.0]
[1778040988392,73.7,81585.33,24.9,1.0,0.0,0.0]
[1778040989399,73.7,81586.99,24.9,1.0,0.0,0.0]
[1778040990406,73.7,81589.6,24.9,1.0,0.0,0.0]
[1778040991413,73.7,81593.71,24.9,1.0,0.0,0.0]
[1778040992420,73.7,81593.51,24.9,1.0,0.0,0.0]
[1778040993427,73.7,81592.16,24.9,1.0,0.0,0.0]
[1778040994158,73.7,81592.16,24.9,1.0,0.0,0.0]
[1778040994434,73.7,81592.07,24.9,1.0,0.0,0.0]
[1778040995441,73.7,81593.46,24.9,1.0,0.0,0.0]
[1778040996448,73.7,81594.04,24.9,1.0,0.0,0.0]
[1778040997455,73.7,81590.13,24.9,1.0,0.0,0.0]
[1778040998462,73.7,81588.23,24.9,1.0,0.0,0.0]
[1778040999469,73.7,81585.56,24.9,1.0,0.0,0.0]
[1778041000476,73.7,81585.26,24.9,1.0,0.0,0.0]
[1778041001483,73.7,81585.04,24.9,1.0,0.0,0.0]
[1778041003497,73.7,81585.51,24.9,1.0,0.0,0.0]
[1778041004504,73.7,81584.78,24.9,1.0,0.0,0.0]
[1778041005511,73.7,81585.08,24.9,1.0,0.0,0.0]
[1778041006518,73.7,81585.27,24.9,1.0,0.0,0.0]
[1778041009539,73.7,81584.69,24.9,1.0,0.0,0.0]
[1778041010545,73.7,81585.1,24.9,1.0,0.0,0.0]
[1778041011553,73.7,81584.93,24.9,1.0,0.0,0.0]
[1778041012560,73.7,81584.73,24.9,1.0,0.0,0.0]
[1778041017594,73.7,81583.93,24.9,1.0,0.0,0.0]
[1778041018602,73.7,81582.56,24.9,1.0,0.0,0.0]
[1778041019609,73.7,81581.62,24.9,1.0,0.0,0.0]
[1778041020616,73.7,81581.82,24.9,1.0,0.0,0.0]
[1778041022630,73.7,81580.0,24.9,1.0,0.0,0.0]
[1778041023637,73.7,81580.36,24.9,1.0,0.0,0.0]
[1778041024644,73.7,81579.6,24.9,1.0,0.0,0.0]
[1778041025651,73.7,81579.9,24.9,1.0,0.0,0.0]
[1778041026658,73.7,81579.68,24.9,1.0,0.0,0.0]
[1778041028672,73.7,81572.88,24.9,1.0,0.0,0.0]
[1778041029679,73.7,81570.07,24.9,1.0,0.0,0.0]
[1778041030686,73.7,81569.78,24.9,1.0,0.0,0.0]
[1778041031693,73.7,81570.72,24.9,1.0,0.0,0.0]
[1778041032700,73.7,81571.28,24.9,1.0,0.0,0.0]
[1778041033707,73.7,81571.7,24.9,1.0,0.0,0.0]
[1778041035721,73.7,81573.96,24.9,1.0,0.0,0.0]
[1778041037735,73.7,81573.35,24.9,1.0,0.0,0.0]
[1778041038742,73.7,81571.96,24.9,1.0,0.0,0.0]
[1778041042770,73.7,81571.56,24.9,1.0,0.0,0.0]
[1778041046798,73.7,81571.77,24.9,1.0,0.0,0.0]
[1778041047805,73.7,81572.76,24.9,1.0,0.0,0.0]
[1778041049819,73.7,81573.41,24.9,1.0,0.0,0.0]
[1778041050826,73.7,81574.99,24.9,1.0,0.0,0.0]
[1778041051833,73.7,81575.19,24.9,1.0,0.0,0.0]
[1778041052840,73.7,81574.96,24.9,1.0,0.0,0.0]
[1778041057875,73.7,81574.72,24.9,1.0,0.0,0.0]
[1778041058882,73.7,81573.37,24.9,1.0,0.0,0.0]
[1778041059889,73.7,81573.66,24.9,1.0,0.0,0.0]
[1778041060896,73.7,81573.23,24.9,1.0,0.0,0.0]
[1778041061903,73.7,81573.62,24.9,1.0,0.0,0.0]
[1778041062911,73.7,81574.04,24.9,1.0,0.0,0.0]
[1778041066940,73.7,81572.44,24.9,1.0,0.0,0.0]
[1778041067947,73.7,81572.71,24.9,1.0,0.0,0.0]
[1778041071975,73.7,81571.97,24.9,1.0,0.0,0.0]
[1778041072982,73.7,81572.32,24.9,1.0,0.0,0.0]
[1778041073989,73.7,81571.78,24.9,1.0,0.0,0.0]
[1778041074996,73.7,81572.09,24.9,1.0,0.0,0.0]
[1778041076005,73.7,81571.37,24.9,1.0,0.0,0.0]
[1778041077009,73.7,81571.62,24.9,1.0,0.0,0.0]
[1778041078017,73.7,81571.37,24.9,1.0,0.0,0.0]
[1778041080031,73.7,81569.02,24.9,1.0,0.0,0.0]
[1778041082045,73.7,81569.21,24.9,1.0,0.0,0.0]
[1778041083052,73.7,81569.46,24.9,1.0,0.0,0.0]
[1778041084059,73.7,81567.7,24.9,1.0,0.0,0.0]
[1778041085066,73.7,81566.68,24.9,1.0,0.0,0.0]
[1778041086073,73.7,81567.0,24.9,1.0,0.0,0.0]
[1778041088088,73.7,81566.67,24.9,1.0,0.0,0.0]
[1778041091109,73.7,81562.91,24.9,1.0,0.0,0.0]
[1778041092116,73.7,81563.46,24.9,1.0,0.0,0.0]
[1778041094129,73.7,81562.91,24.9,1.0,0.0,0.0]
[1778041095137,73.7,81563.68,24.9,1.0,0.0,0.0]
[1778041096144,73.7,81563.35,24.9,1.0,0.0,0.0]
[1778041101179,73.7,81563.29,24.9,1.0,0.0,0.0]
[1778041105207,73.7,81562.93,24.9,1.0,0.0,0.0]
[1778041106864,73.7,81562.93,24.9,1.0,0.0,0.0]
[1778041106214,73.7,81563.14,24.9,1.0,0.0,0.0]
[1778041107221,73.7,81553.87,24.9,1.0,0.0,0.0]
[1778041108228,73.7,81543.52,24.9,1.0,0.0,0.0]
[1778041109242,73.7,81542.38,24.9,1.0,0.0,0.0]
[1778041110249,73.7,81542.63,24.9,1.0,0.0,0.0]
[1778041111256,73.7,81542.49,24.9,1.0,0.0,0.0]
[1778041112263,73.7,81543.67,24.9,1.0,0.0,0.0]
[1778041113270,73.7,81545.07,24.9,1.0,0.0,0.0]
[1778041114277,73.7,81541.55,24.9,1.0,0.0,0.0]
[1778041115284,73.7,81542.36,24.9,1.0,0.0,0.0]
[1778041116291,73.7,81541.49,24.9,1.0,0.0,0.0]
[1778041117298,73.7,81540.89,24.9,1.0,0.0,0.0]
[1778041118305,73.7,81542.15,24.9,1.0,0.0,0.0]
[1778041119312,73.7,81543.22,24.9,1.0,0.0,0.0]
[1778041121326,73.7,81542.43,24.9,1.0,0.0,0.0]
[1778041122333,73.7,81542.19,24.9,1.0,0.0,0.0]
[1778041124414,73.7,81541.46,24.9,1.0,0.0,0.0]
[1778041125354,73.7,81540.93,24.9,1.0,0.0,0.0]
[1778041126361,73.7,81542.68,24.9,1.0,0.0,0.0]
[1778041127864,73.7,81541.26,24.9,1.0,0.0,0.0]
[1778041129382,73.7,81541.69,24.9,1.0,0.0,0.0]
[1778041131396,73.7,81541.48,24.9,1.0,0.0,0.0]
[1778041132403,73.7,81541.28,24.9,1.0,0.0,0.0]
[1778041134473,73.7,81541.25,24.9,1.0,0.0,0.0]
[1778041134574,73.7,81536.26,24.9,1.0,0.0,0.0]
[1778041135424,73.7,81528.81,24.9,1.0,0.0,0.0]
[1778041136431,73.7,81527.26,24.9,1.0,0.0,0.0]
[1778041137438,73.7,81525.85,24.9,1.0,0.0,0.0]
[1778041138445,73.7,81527.33,24.9,1.0,0.0,0.0]
[1778041139452,73.7,81523.63,24.9,1.0,0.0,0.0]
[1778041140462,73.7,81521.13,24.9,1.0,0.0,0.0]
[1778041141467,73.7,81518.03,24.9,1.0,0.0,0.0]
[1778041142475,73.7,81519.16,24.9,1.0,0.0,0.0]
[1778041143482,73.7,81518.23,24.9,1.0,0.0,0.0]
[1778041144489,73.7,81516.18,24.9,1.0,0.0,0.0]
[1778041145496,73.7,81515.27,24.9,1.0,0.0,0.0]
[1778041146503,73.7,81516.74,24.9,1.0,0.0,0.0]
[1778041147510,73.7,81520.12,24.9,1.0,0.0,0.0]
[1778041148517,73.7,81526.02,24.9,1.0,0.0,0.0]
[1778041149524,73.7,81529.45,24.9,1.0,0.0,0.0]
[1778041150531,73.7,81529.0,24.9,1.0,0.0,0.0]
[1778041151538,73.7,81529.71,24.9,1.0,0.0,0.0]
[1778041152545,73.7,81529.46,24.9,1.0,0.0,0.0]
[1778041153552,73.7,81529.18,24.9,1.0,0.0,0.0]
[1778041156574,73.7,81528.09,24.9,1.0,0.0,0.0]
[1778041159594,73.7,81534.72,24.9,1.0,0.0,0.0]
[1778041160600,73.7,81535.94,24.9,1.0,0.0,0.0]
[1778041161608,73.7,81536.69,24.9,1.0,0.0,0.0]
[1778041162615,73.7,81537.83,24.9,1.0,0.0,0.0]
[1778041163622,73.7,81543.77,24.9,1.0,0.0,0.0]
[1778041164629,73.7,81551.69,24.9,1.0,0.0,0.0]
[1778041165636,73.7,81552.11,24.9,1.0,0.0,0.0]
[1778041166643,73.7,81550.6,24.9,1.0,0.0,0.0]
[1778041167650,73.7,81549.14,24.9,1.0,0.0,0.0]
[1778041168656,73.7,81548.54,24.9,1.0,0.0,0.0]
[1778041169664,73.7,81549.2,24.9,1.0,0.0,0.0]
[1778041171678,73.7,81549.02,24.9,1.0,0.0,0.0]
[1778041172685,73.7,81549.63,24.9,1.0,0.0,0.0]
[1778041173692,73.7,81551.34,24.9,1.0,0.0,0.0]
[1778041174699,73.7,81550.12,24.9,1.0,0.0,0.0]
[1778041175706,73.7,81552.8,24.9,1.0,0.0,0.0]
[1778041176713,73.7,81554.79,24.9,1.0,0.0,0.0]
[1778041177720,73.7,81555.47,24.9,1.0,0.0,0.0]
[1778041178727,73.7,81552.62,24.9,1.0,0.0,0.0]
[1778041179734,73.7,81549.49,24.9,1.0,0.0,0.0]
[1778041180741,73.7,81548.69,24.9,1.0,0.0,0.0]
[1778041182754,73.7,81549.79,24.9,1.0,0.0,0.0]
[1778041184769,73.7,81551.01,24.9,1.0,0.0,0.0]
[1778041186783,73.7,81551.25,24.9,1.0,0.0,0.0]
[1778041188797,73.7,81550.63,24.9,1.0,0.0,0.0]
[1778041190812,73.7,81550.93,24.9,1.0,0.0,0.0]
[1778041191818,73.7,81551.87,24.9,1.0,0.0,0.0]
[1778041193832,73.7,81551.7,24.9,1.0,0.0,0.0]
[1778041194838,73.7,81550.51,24.9,1.0,0.0,0.0]
[1778041195846,73.7,81551.06,24.9,1.0,0.0,0.0]
[1778041196853,73.7,81553.08,24.9,1.0,0.0,0.0]
[1778041197860,73.7,81552.17,24.9,1.0,0.0,0.0]
[1778041198867,73.7,81552.38,24.9,1.0,0.0,0.0]
[1778041202895,73.7,81552.06,24.9,1.0,0.0,0.0]
[1778041203902,73.7,81551.11,24.9,1.0,0.0,0.0]
[1778041204909,73.7,81552.55,24.9,1.0,0.0,0.0]
[1778041205916,73.7,81552.21,24.9,1.0,0.0,0.0]
[1778041206923,73.7,81554.82,24.9,1.0,0.0,0.0]
[1778041207930,73.7,81554.29,24.9,1.0,0.0,0.0]
[1778041208940,73.7,81556.11,24.9,1.0,0.0,0.0]
[1778041209946,73.7,81557.99,24.9,1.0,0.0,0.0]
[1778041211961,73.7,81557.67,24.9,1.0,0.0,0.0]
[1778041215989,73.7,81557.36,24.9,1.0,0.0,0.0]
[1778041216996,73.7,81556.75,24.9,1.0,0.0,0.0]
[1778041218003,73.7,81556.6,24.9,1.0,0.0,0.0]
[1778041219010,73.7,81556.88,24.9,1.0,0.0,0.0]
[1778041220017,73.7,81555.85,24.9,1.0,0.0,0.0]
[1778041222031,73.7,81556.05,24.9,1.0,0.0,0.0]
[1778041223038,73.7,81553.69,24.9,1.0,0.0,0.0]
[1778041224045,73.7,81553.36,24.9,1.0,0.0,0.0]
[1778041225052,73.7,81553.15,24.9,1.0,0.0,0.0]
[1778041226059,73.7,81551.59,24.9,1.0,0.0,0.0]
[1778041227066,73.7,81550.56,24.9,1.0,0.0,0.0]
[1778041229080,73.7,81552.02,24.9,1.0,0.0,0.0]
[1778041231095,73.7,81551.57,24.9,1.0,0.0,0.0]
[1778041232101,73.7,81551.37,24.9,1.0,0.0,0.0]
[1778041233108,73.7,81551.58,24.9,1.0,0.0,0.0]
[1778041236128,73.7,81545.95,24.9,1.0,0.0,0.0]
[1778041237136,73.7,81542.96,24.9,1.0,0.0,0.0]
[1778041238143,73.7,81539.56,24.9,1.0,0.0,0.0]
[1778041239149,73.7,81539.88,24.9,1.0,0.0,0.0]
[1778041241164,73.7,81542.06,24.9,1.0,0.0,0.0]
[1778041242171,73.7,81543.56,24.9,1.0,0.0,0.0]
[1778041244185,73.7,81544.17,24.9,1.0,0.0,0.0]
[1778041245192,73.7,81543.85,24.9,1.0,0.0,0.0]
[1778041246199,73.7,81544.35,24.9,1.0,0.0,0.0]
[1778041247206,73.7,81543.73,24.9,1.0,0.0,0.0]
[1778041250227,73.7,81543.29,24.9,1.0,0.0,0.0]
[1778041253248,73.7,81543.81,24.9,1.0,0.0,0.0]
[1778041254255,73.7,81544.41,24.9,1.0,0.0,0.0]
[1778041256269,73.7,81544.58,24.9,1.0,0.0,0.0]
[1778041258283,73.7,81543.97,24.9,1.0,0.0,0.0]
[1778041259290,73.7,81547.1,24.9,1.0,0.0,0.0]
[1778041260297,73.7,81551.81,24.9,1.0,0.0,0.0]
[1778041261317,73.7,81551.81,24.9,1.0,0.0,0.0]
[1778041261335,73.7,81552.23,24.9,1.0,0.0,0.0]
[1778041262311,73.7,81555.31,24.9,1.0,0.0,0.0]
[1778041263318,73.7,81556.07,24.9,1.0,0.0,0.0]
[1778041264325,73.7,81556.82,24.9,1.0,0.0,0.0]
[1778041265332,73.7,81556.64,24.9,1.0,0.0,0.0]
[1778041269360,73.7,81556.33,24.9,1.0,0.0,0.0]
[1778041271374,73.7,81555.92,24.9,1.0,0.0,0.0]
[1778041272381,73.7,81555.28,24.9,1.0,0.0,0.0]
[1778041276411,73.7,81555.1,24.9,1.0,0.0,0.0]
[1778041277425,73.7,81553.94,24.9,1.0,0.0,0.0]
[1778041278433,73.7,81547.75,24.9,1.0,0.0,0.0]
[1778041279438,73.7,81545.25,24.9,1.0,0.0,0.0]
[1778041280445,73.7,81546.57,24.9,1.0,0.0,0.0]
[1778041281452,73.7,81546.16,24.9,1.0,0.0,0.0]
[1778041282459,73.7,81545.95,24.9,1.0,0.0,0.0]
[1778041283466,73.7,81545.54,24.9,1.0,0.0,0.0]
[1778041285481,73.7,81544.81,24.9,1.0,0.0,0.0]
[1778041287495,73.7,81547.35,24.9,1.0,0.0,0.0]
[1778041288502,73.7,81547.68,24.9,1.0,0.0,0.0]
[1778041290516,73.7,81547.43,24.9,1.0,0.0,0.0]
[1778041292530,73.7,81547.47,24.9,1.0,0.0,0.0]
[1778041297565,73.7,81547.96,24.9,1.0,0.0,0.0]
[1778041298572,73.7,81547.25,24.9,1.0,0.0,0.0]
[1778041299579,73.7,81544.62,24.9,1.0,0.0,0.0]
[1778041300586,73.7,81544.83,24.9,1.0,0.0,0.0]
[1778041301593,73.7,81545.32,24.9,1.0,0.0,0.0]
[1778041302600,73.7,81546.13,24.9,1.0,0.0,0.0]
[1778041303607,73.7,81545.49,24.9,1.0,0.0,0.0]
[1778041308642,73.7,81545.46,24.9,1.0,0.0,0.0]
[1778041310656,73.7,81544.9,24.9,1.0,0.0,0.0]
[1778041311663,73.7,81544.41,24.9,1.0,0.0,0.0]
[1778041314684,73.7,81545.54,24.9,1.0,0.0,0.0]
[1778041315691,73.7,81545.36,24.9,1.0,0.0,0.0]
[1778041316698,73.7,81546.03,24.9,1.0,0.0,0.0]
[1778041319719,73.7,81548.36,24.9,1.0,0.0,0.0]
[1778041323747,73.7,81547.82,24.9,1.0,0.0,0.0]
[1778041324754,73.7,81548.29,24.9,1.0,0.0,0.0]
[1778041325761,73.7,81546.68,24.9,1.0,0.0,0.0]
[1778041326767,73.7,81550.61,24.9,1.0,0.0,0.0]
[1778041327775,73.7,81551.79,24.9,1.0,0.0,0.0]
[1778041328782,73.7,81557.77,24.9,1.0,0.0,0.0]
[1778041330796,73.7,81558.76,24.9,1.0,0.0,0.0]
[1778041332810,73.7,81558.25,24.9,1.0,0.0,0.0]
[1778041333817,73.7,81557.12,24.9,1.0,0.0,0.0]
[1778041334824,73.7,81558.56,24.9,1.0,0.0,0.0]
[1778041335831,73.7,81557.78,24.9,1.0,0.0,0.0]
[1778041337845,73.7,81552.56,24.9,1.0,0.0,0.0]
[1778041338852,73.7,81550.66,24.9,1.0,0.0,0.0]
[1778041339859,73.7,81550.25,24.9,1.0,0.0,0.0]
[1778041340866,73.7,81550.46,24.9,1.0,0.0,0.0]
[1778041341873,73.7,81548.23,24.9,1.0,0.0,0.0]
[1778041342882,73.7,81548.8,24.9,1.0,0.0,0.0]
[1778041343890,73.7,81548.41,24.9,1.0,0.0,0.0]
[1778041344896,73.7,81548.91,24.9,1.0,0.0,0.0]
[1778041347918,73.7,81548.74,24.9,1.0,0.0,0.0]
[1778041350940,73.7,81545.43,24.9,1.0,0.0,0.0]
[1778041351947,73.7,81543.11,24.9,1.0,0.0,0.0]
[1778041352954,73.7,81543.52,24.9,1.0,0.0,0.0]
[1778041353961,73.7,81543.83,24.9,1.0,0.0,0.0]
[1778041354968,73.7,81543.38,24.9,1.0,0.0,0.0]
[1778041356982,73.7,81543.13,24.9,1.0,0.0,0.0]
[1778041358996,73.7,81543.41,24.9,1.0,0.0,0.0]
[1778041361011,73.7,81543.18,24.9,1.0,0.0,0.0]
[1778041362019,73.7,81542.24,24.9,1.0,0.0,0.0]
[1778041363026,73.7,81525.34,24.9,1.0,0.0,0.0]
[1778041364033,73.7,81525.33,24.9,1.0,0.0,0.0]
[1778041365039,73.7,81524.33,24.9,1.0,0.0,0.0]
[1778041367053,73.7,81523.39,24.9,1.0,0.0,0.0]
[1778041368060,73.7,81523.21,24.9,1.0,0.0,0.0]
[1778041370075,73.7,81523.5,24.9,1.0,0.0,0.0]
[1778041373096,73.7,81523.01,24.9,1.0,0.0,0.0]
[1778041373648,73.7,81523.01,24.9,1.0,0.0,0.0]
[1778041374103,73.7,81513.84,24.9,1.0,0.0,0.0]
[1778041375110,73.7,81509.18,24.9,1.0,0.0,0.0]
[1778041376116,73.7,81508.26,24.9,1.0,0.0,0.0]
[1778041377124,73.7,81508.05,24.9,1.0,0.0,0.0]
[1778041378131,73.7,81507.78,24.9,1.0,0.0,0.0]
[1778041379138,73.7,81508.06,24.9,1.0,0.0,0.0]
[1778041381152,73.7,81508.61,24.9,1.0,0.0,0.0]
[1778041382159,73.7,81509.07,24.9,1.0,0.0,0.0]
[1778041383166,73.7,81506.71,24.9,1.0,0.0,0.0]
[1778041387195,73.7,81509.56,24.9,1.0,0.0,0.0]
[1778041388202,73.7,81510.7,24.9,1.0,0.0,0.0]
[1778041391224,73.7,81510.3,24.9,1.0,0.0,0.0]
[1778041392231,73.7,81510.53,24.9,1.0,0.0,0.0]
[1778041393238,73.7,81510.24,24.9,1.0,0.0,0.0]
[1778041394245,73.7,81509.49,24.9,1.0,0.0,0.0]
[1778041395252,73.7,81508.42,24.9,1.0,0.0,0.0]
[1778041396259,73.7,81508.62,24.9,1.0,0.0,0.0]
[1778041397267,73.7,81507.03,24.9,1.0,0.0,0.0]
[1778041400286,73.7,81506.82,24.9,1.0,0.0,0.0]
[1778041401294,73.7,81507.34,24.9,1.0,0.0,0.0]
[1778041402302,73.7,81503.83,24.9,1.0,0.0,0.0]
[1778041403309,73.7,81500.58,24.9,1.0,0.0,0.0]
[1778041404316,73.7,81498.65,24.9,1.0,0.0,0.0]
[1778041407337,73.7,81497.11,24.9,1.0,0.0,0.0]
[1778041408344,73.7,81498.19,24.9,1.0,0.0,0.0]
[1778041410358,73.7,81498.71,24.9,1.0,0.0,0.0]
[1778041411365,73.7,81498.23,24.9,1.0,0.0,0.0]
[1778041412372,73.7,81498.59,24.9,1.0,0.0,0.0]
[1778041413379,73.7,81499.35,24.9,1.0,0.0,0.0]
[1778041416400,73.7,81501.64,24.9,1.0,0.0,0.0]
[1778041417406,73.7,81502.84,24.9,1.0,0.0,0.0]
[1778041419421,73.7,81502.17,24.9,1.0,0.0,0.0]
[1778041420428,73.7,81501.49,24.9,1.0,0.0,0.0]
[1778041422442,73.7,81506.69,24.9,1.0,0.0,0.0]
[1778041423448,73.7,81508.44,24.9,1.0,0.0,0.0]
[1778041424456,73.7,81510.26,24.9,1.0,0.0,0.0]
[1778041425463,73.7,81513.8,24.9,1.0,0.0,0.0]
[1778041426469,73.7,81515.21,24.9,1.0,0.0,0.0]
[1778041427477,73.7,81512.48,24.9,1.0,0.0,0.0]
[1778041428484,73.7,81512.72,24.9,1.0,0.0,0.0]
[1778041429491,73.7,81513.15,24.9,1.0,0.0,0.0]
[1778041432512,73.7,81513.43,24.9,1.0,0.0,0.0]
[1778041433519,73.7,81513.19,24.9,1.0,0.0,0.0]
[1778041435533,73.7,81511.99,24.9,1.0,0.0,0.0]
[1778041436540,73.7,81510.48,24.9,1.0,0.0,0.0]
[1778041437547,73.7,81509.79,24.9,1.0,0.0,0.0]
[1778041438554,73.7,81510.14,24.9,1.0,0.0,0.0]
[1778041439561,73.7,81509.93,24.9,1.0,0.0,0.0]
[1778041441575,73.7,81509.71,24.9,1.0,0.0,0.0]
[1778041442582,73.7,81509.93,24.9,1.0,0.0,0.0]
[1778041444596,73.7,81509.59,24.9,1.0,0.0,0.0]
[1778041447617,73.7,81509.86,24.9,1.0,0.0,0.0]
[1778041449633,73.7,81509.53,24.9,1.0,0.0,0.0]
[1778041450638,73.7,81508.36,24.9,1.0,0.0,0.0]
[1778041452652,73.7,81507.93,24.9,1.0,0.0,0.0]
[1778041453659,73.7,81505.24,24.9,1.0,0.0,0.0]
[1778041454666,73.7,81506.64,24.9,1.0,0.0,0.0]
[1778041455673,73.7,81506.4,24.9,1.0,0.0,0.0]
[1778041459700,73.7,81505.27,24.9,1.0,0.0,0.0]
[1778041462722,73.7,81504.24,24.9,1.0,0.0,0.0]
[1778041463729,73.7,81506.82,24.9,1.0,0.0,0.0]
[1778041465743,73.7,81507.02,24.9,1.0,0.0,0.0]
[1778041466750,73.7,81506.73,24.9,1.0,0.0,0.0]
[1778041468764,73.7,81507.77,24.9,1.0,0.0,0.0]
[1778041469771,73.7,81508.39,24.9,1.0,0.0,0.0]
[1778041470778,73.7,81509.02,24.9,1.0,0.0,0.0]
[1778041471785,73.7,81509.73,24.9,1.0,0.0,0.0]
[1778041472792,73.7,81511.08,24.9,1.0,0.0,0.0]
[1778041473799,73.7,81512.43,24.9,1.0,0.0,0.0]
[1778041474806,73.7,81512.68,24.9,1.0,0.0,0.0]
[1778041475813,73.7,81512.49,24.9,1.0,0.0,0.0]
[1778041476820,73.7,81512.03,24.9,1.0,0.0,0.0]
[1778041479841,73.7,81512.23,24.9,1.0,0.0,0.0]
[1778041480848,73.7,81512.47,24.9,1.0,0.0,0.0]
[1778041481855,73.7,81512.28,24.9,1.0,0.0,0.0]
[1778041482862,73.7,81510.95,24.9,1.0,0.0,0.0]
[1778041483869,73.7,81510.75,24.9,1.0,0.0,0.0]
[1778041484876,73.7,81507.54,24.9,1.0,0.0,0.0]
[1778041486890,73.7,81507.87,24.9,1.0,0.0,0.0]
[1778041489911,73.7,81508.11,24.9,1.0,0.0,0.0]
[1778041490918,73.7,81508.7,24.9,1.0,0.0,0.0]
[1778041491925,73.7,81509.54,24.9,1.0,0.0,0.0]
[1778041497967,73.7,81508.98,24.9,1.0,0.0,0.0]
[1778041499981,73.7,81509.33,24.9,1.0,0.0,0.0]
[1778041500990,73.7,81509.64,24.9,1.0,0.0,0.0]
[1778041501995,73.7,81510.41,24.9,1.0,0.0,0.0]
[1778041503002,73.7,81510.12,24.9,1.0,0.0,0.0]
[1778041504009,73.7,81509.09,24.9,1.0,0.0,0.0]
[1778041505016,73.7,81513.32,24.9,1.0,0.0,0.0]
[1778041506023,73.7,81517.79,24.9,1.0,0.0,0.0]
[1778041507031,73.7,81518.7,24.9,1.0,0.0,0.0]
[1778041508037,73.7,81515.66,24.9,1.0,0.0,0.0]
[1778041509044,73.7,81513.48,24.9,1.0,0.0,0.0]
[1778041510051,73.7,81512.18,24.9,1.0,0.0,0.0]
[1778041512065,73.7,81509.31,24.9,1.0,0.0,0.0]
[1778041513072,73.7,81508.78,24.9,1.0,0.0,0.0]
[1778041517100,73.7,81508.48,24.9,1.0,0.0,0.0]
[1778041519114,73.7,81507.61,24.9,1.0,0.0,0.0]
[1778041520121,73.7,81507.32,24.9,1.0,0.0,0.0]
[1778041521128,73.7,81505.16,24.9,1.0,0.0,0.0]
[1778041522135,73.7,81504.22,24.9,1.0,0.0,0.0]
[1778041523681,73.7,81504.04,24.9,1.0,0.0,0.0]
[1778041524149,73.7,81501.64,24.9,1.0,0.0,0.0]
[1778041525155,73.7,81500.62,24.9,1.0,0.0,0.0]
[1778041526163,73.7,81502.92,24.9,1.0,0.0,0.0]
[1778041527170,73.7,81502.51,24.9,1.0,0.0,0.0]
[1778041528177,73.7,81501.83,24.9,1.0,0.0,0.0]
[1778041530191,73.7,81502.08,24.9,1.0,0.0,0.0]
[1778041532205,73.7,81502.11,24.9,1.0,0.0,0.0]
[1778041535226,73.7,81501.91,24.9,1.0,0.0,0.0]
[1778041539254,73.7,81501.49,24.9,1.0,0.0,0.0]
[1778041540261,73.7,81498.8,24.9,1.0,0.0,0.0]
[1778041542275,73.7,81498.22,24.9,1.0,0.0,0.0]
[1778041543282,73.7,81497.9,24.9,1.0,0.0,0.0]
[1778041544288,73.7,81498.19,24.9,1.0,0.0,0.0]
[1778041545296,73.7,81495.96,24.9,1.0,0.0,0.0]
[1778041546304,73.7,81496.83,24.9,1.0,0.0,0.0]
[1778041548318,73.7,81497.12,24.9,1.0,0.0,0.0]
[1778041549325,73.7,81496.77,24.9,1.0,0.0,0.0]
[1778041550331,73.7,81497.22,24.9,1.0,0.0,0.0]
[1778041551339,73.7,81497.62,24.9,1.0,0.0,0.0]
[1778041556374,73.7,81497.89,24.9,1.0,0.0,0.0]
[1778041557381,73.7,81499.69,24.9,1.0,0.0,0.0]
[1778041558388,73.7,81502.5,24.9,1.0,0.0,0.0]
[1778041559395,73.7,81503.42,24.9,1.0,0.0,0.0]
[1778041560402,73.7,81504.52,24.9,1.0,0.0,0.0]
[1778041561409,73.7,81512.21,24.9,1.0,0.0,0.0]
[1778041562416,73.7,81513.96,24.9,1.0,0.0,0.0]
[1778041563423,73.7,81514.67,24.9,1.0,0.0,0.0]
[1778041564430,73.7,81515.61,24.9,1.0,0.0,0.0]
[1778041565437,73.7,81515.89,24.9,1.0,0.0,0.0]
[1778041566444,73.7,81516.3,24.9,1.0,0.0,0.0]
[1778041567451,73.7,81515.95,24.9,1.0,0.0,0.0]
[1778041568458,73.7,81516.17,24.9,1.0,0.0,0.0]
[1778041572486,73.7,81516.81,24.9,1.0,0.0,0.0]
[1778041574500,73.7,81516.22,24.9,1.0,0.0,0.0]
[1778041575506,73.7,81511.63,24.9,1.0,0.0,0.0]
[1778041576514,73.7,81505.88,24.9,1.0,0.0,0.0]
[1778041577520,73.7,81506.75,24.9,1.0,0.0,0.0]
[1778041579535,73.7,81507.04,24.9,1.0,0.0,0.0]
[1778041580542,73.7,81506.79,24.9,1.0,0.0,0.0]
[1778041583563,73.7,81506.42,24.9,1.0,0.0,0.0]
[1778041584570,73.7,81506.78,24.9,1.0,0.0,0.0]
[1778041586584,73.7,81505.94,24.9,1.0,0.0,0.0]
[1778041587590,73.7,81503.73,24.9,1.0,0.0,0.0]
[1778041588598,73.7,81504.31,24.9,1.0,0.0,0.0]
[1778041591620,73.7,81503.61,24.9,1.0,0.0,0.0]
[1778041592627,73.7,81504.01,24.9,1.0,0.0,0.0]
[1778041593634,73.7,81504.72,24.9,1.0,0.0,0.0]
[1778041596655,73.7,81503.79,24.9,1.0,0.0,0.0]
[1778041597662,73.7,81501.23,24.9,1.0,0.0,0.0]
[1778041598668,73.7,81499.37,24.9,1.0,0.0,0.0]
[1778041599676,73.7,81496.22,24.9,1.0,0.0,0.0]
[1778041600683,73.7,81495.75,24.9,1.0,0.0,0.0]
[1778041601690,73.7,81495.21,24.9,1.0,0.0,0.0]
[1778041602697,73.7,81496.17,24.9,1.0,0.0,0.0]
[1778041603704,73.7,81495.57,24.9,1.0,0.0,0.0]
[1778041604711,73.7,81489.63,24.9,1.0,0.0,0.0]
[1778041605718,73.7,81487.5,24.9,1.0,0.0,0.0]
[1778041607732,73.7,81484.04,24.9,1.0,0.0,0.0]
[1778041608739,73.7,81483.35,24.9,1.0,0.0,0.0]
[1778041612767,73.7,81481.73,24.9,1.0,0.0,0.0]
[1778041614782,73.7,81482.43,24.9,1.0,0.0,0.0]
[1778041616800,73.7,81481.99,24.9,1.0,0.0,0.0]
[1778041618814,73.7,81482.42,24.9,1.0,0.0,0.0]
[1778041619821,73.7,81483.56,24.9,1.0,0.0,0.0]
[1778041620828,73.7,81484.16,24.9,1.0,0.0,0.0]
[1778041621835,73.7,81486.32,24.9,1.0,0.0,0.0]
[1778041622842,73.7,81485.12,24.9,1.0,0.0,0.0]
[1778041623848,73.7,81485.3,24.9,1.0,0.0,0.0]
[1778041624856,73.7,81486.5,24.9,1.0,0.0,0.0]
[1778041626870,73.7,81486.32,24.9,1.0,0.0,0.0]
[1778041627877,73.7,81485.26,24.9,1.0,0.0,0.0]
[1778041628883,73.7,81483.83,24.9,1.0,0.0,0.0]
[1778041629892,73.7,81484.74,24.9,1.0,0.0,0.0]
[1778041630898,73.7,81485.79,24.9,1.0,0.0,0.0]
[1778041631905,73.7,81485.51,24.9,1.0,0.0,0.0]
[1778041632911,73.7,81485.15,24.9,1.0,0.0,0.0]
[1778041633919,73.7,81483.73,24.9,1.0,0.0,0.0]
[1778041634926,73.7,81484.06,24.9,1.0,0.0,0.0]
[1778041636940,73.7,81486.19,24.9,1.0,0.0,0.0]
[1778041637946,73.7,81486.36,24.9,1.0,0.0,0.0]
[1778041638954,73.7,81488.38,24.9,1.0,0.0,0.0]
[1778041639961,73.7,81488.1,24.9,1.0,0.0,0.0]
[1778041640968,73.7,81487.86,24.9,1.0,0.0,0.0]
[1778041641974,73.7,81488.21,24.9,1.0,0.0,0.0]
[1778041642982,73.7,81488.57,24.9,1.0,0.0,0.0]
[1778041643989,73.7,81488.38,24.9,1.0,0.0,0.0]
[1778041644996,73.7,81487.78,24.9,1.0,0.0,0.0]
[1778041647010,73.7,81494.68,24.9,1.0,0.0,0.0]
[1778041648016,73.7,81502.68,24.9,1.0,0.0,0.0]
[1778041649024,73.7,81503.36,24.9,1.0,0.0,0.0]
[1778041650031,73.7,81502.87,24.9,1.0,0.0,0.0]
[1778041651038,73.7,81503.06,24.9,1.0,0.0,0.0]
[1778041653052,73.7,81502.34,24.9,1.0,0.0,0.0]
[1778041654059,73.7,81502.82,24.9,1.0,0.0,0.0]
[1778041655066,73.7,81502.99,24.9,1.0,0.0,0.0]
[1778041659094,73.7,81504.01,24.9,1.0,0.0,0.0]
[1778041660101,73.7,81505.8,24.9,1.0,0.0,0.0]
[1778041662115,73.7,81506.47,24.9,1.0,0.0,0.0]
[1778041663122,73.7,81507.13,24.9,1.0,0.0,0.0]
[1778041664129,73.7,81507.91,24.9,1.0,0.0,0.0]
[1778041665136,73.7,81510.79,24.9,1.0,0.0,0.0]
[1778041666143,73.7,81511.97,24.9,1.0,0.0,0.0]
[1778041667150,73.7,81511.68,24.9,1.0,0.0,0.0]
[1778041668157,73.7,81511.02,24.9,1.0,0.0,0.0]
[1778041669163,73.7,81510.77,24.9,1.0,0.0,0.0]
[1778041670171,73.7,81511.12,24.9,1.0,0.0,0.0]
[1778041671178,73.7,81517.73,24.9,1.0,0.0,0.0]
[1778041672185,73.7,81523.55,24.9,1.0,0.0,0.0]
[1778041673192,73.7,81523.82,24.9,1.0,0.0,0.0]
[1778041676213,73.7,81523.97,24.9,1.0,0.0,0.0]
[1778041677220,73.7,81523.21,24.9,1.0,0.0,0.0]
[1778041678227,73.7,81522.83,24.9,1.0,0.0,0.0]
[1778041680241,73.7,81523.25,24.9,1.0,0.0,0.0]
[1778041685276,73.7,81522.53,24.9,1.0,0.0,0.0]
[1778041686282,73.7,81521.57,24.9,1.0,0.0,0.0]
[1778041689303,73.7,81521.43,24.9,1.0,0.0,0.0]
[1778041691318,73.7,81521.59,24.9,1.0,0.0,0.0]
[1778041693332,73.7,81520.84,24.9,1.0,0.0,0.0]
[1778041694339,73.7,81521.13,24.9,1.0,0.0,0.0]
[1778041696353,73.7,81514.37,24.9,1.0,0.0,0.0]
[1778041697360,73.7,81507.34,24.9,1.0,0.0,0.0]
[1778041698367,73.7,81505.85,24.9,1.0,0.0,0.0]
[1778041699374,73.7,81505.68,24.9,1.0,0.0,0.0]
[1778041700381,73.7,81505.45,24.9,1.0,0.0,0.0]
[1778041701388,73.7,81504.63,24.9,1.0,0.0,0.0]
[1778041702395,73.7,81503.43,24.9,1.0,0.0,0.0]
[1778041703401,73.7,81503.01,24.9,1.0,0.0,0.0]
[1778041704408,73.7,81501.03,24.9,1.0,0.0,0.0]
[1778041705416,73.7,81499.93,24.9,1.0,0.0,0.0]
[1778041706423,73.7,81497.83,24.9,1.0,0.0,0.0]
[1778041707430,73.7,81496.17,24.9,1.0,0.0,0.0]
[1778041708437,73.7,81494.52,24.9,1.0,0.0,0.0]
[1778041709444,73.7,81494.83,24.9,1.0,0.0,0.0]
[1778041711458,73.7,81495.07,24.9,1.0,0.0,0.0]
[1778041712465,73.7,81493.54,24.9,1.0,0.0,0.0]
[1778041713472,73.7,81492.9,24.9,1.0,0.0,0.0]
[1778041715486,73.7,81493.4,24.9,1.0,0.0,0.0]
[1778041716493,73.7,81492.7,24.9,1.0,0.0,0.0]
[1778041717500,73.7,81489.85,24.9,1.0,0.0,0.0]
[1778041718507,73.7,81487.52,24.9,1.0,0.0,0.0]
[1778041719514,73.7,81486.16,24.9,1.0,0.0,0.0]
[1778041720522,73.7,81485.88,24.9,1.0,0.0,0.0]
[1778041721529,73.7,81485.29,24.9,1.0,0.0,0.0]
[1778041722536,73.7,81484.67,24.9,1.0,0.0,0.0]
[1778041726563,73.7,81482.53,24.9,1.0,0.0,0.0]
[1778041727571,73.7,81481.3,24.9,1.0,0.0,0.0]
[1778041729585,73.7,81480.71,24.9,1.0,0.0,0.0]
[1778041730592,73.7,81480.03,24.9,1.0,0.0,0.0]
[1778041732586,73.7,81476.49,24.9,1.0,0.0,0.0]
[1778041732606,73.7,81475.28,24.9,1.0,0.0,0.0]
[1778041733613,73.7,81468.59,24.9,1.0,0.0,0.0]
[1778041734620,73.7,81467.37,24.9,1.0,0.0,0.0]
[1778041735627,73.7,81462.09,24.9,1.0,0.0,0.0]
[1778041736634,73.7,81461.16,24.9,1.0,0.0,0.0]
[1778041737641,73.7,81460.17,24.9,1.0,0.0,0.0]
[1778041738648,73.7,81460.53,24.9,1.0,0.0,0.0]
[1778041739655,73.7,81460.96,24.9,1.0,0.0,0.0]
[1778041740662,73.7,81460.76,24.9,1.0,0.0,0.0]
[1778041741669,73.7,81461.94,24.9,1.0,0.0,0.0]
[1778041742676,73.7,81461.0,24.9,1.0,0.0,0.0]
[1778041743683,73.7,81459.95,24.9,1.0,0.0,0.0]
[1778041744690,73.7,81459.36,24.9,1.0,0.0,0.0]
[1778041745697,73.7,81460.78,24.9,1.0,0.0,0.0]
[1778041747711,73.7,81460.09,24.9,1.0,0.0,0.0]
[1778041748717,73.7,81459.54,24.9,1.0,0.0,0.0]
[1778041749724,73.7,81460.1,24.9,1.0,0.0,0.0]
[1778041750735,73.7,81459.91,24.9,1.0,0.0,0.0]
[1778041751739,73.7,81462.84,24.9,1.0,0.0,0.0]
[1778041753279,73.7,81464.79,24.9,1.0,0.0,0.0]
[1778041753753,73.7,81468.67,24.9,1.0,0.0,0.0]
[1778041755767,73.7,81467.19,24.9,1.0,0.0,0.0]
[1778041756774,73.7,81465.56,24.9,1.0,0.0,0.0]
[1778041759795,73.7,81465.92,24.9,1.0,0.0,0.0]
[1778041760802,73.7,81462.75,24.9,1.0,0.0,0.0]
[1778041761809,73.7,81461.25,24.9,1.0,0.0,0.0]
[1778041762816,73.7,81459.54,24.9,1.0,0.0,0.0]
[1778041765551,73.7,81459.45,24.9,1.0,0.0,0.0]
[1778041765576,73.7,81459.34,24.9,1.0,0.0,0.0]
[1778041765837,73.7,81455.01,24.9,1.0,0.0,0.0]
[1778041766844,73.7,81452.52,24.9,1.0,0.0,0.0]
[1778041767850,73.7,81451.36,24.9,1.0,0.0,0.0]
[1778041768858,73.7,81445.1,24.9,1.0,0.0,0.0]
[1778041769865,73.7,81444.8,24.9,1.0,0.0,0.0]
[1778041770872,73.7,81440.06,24.9,1.0,0.0,0.0]
[1778041771879,73.7,81439.94,24.9,1.0,0.0,0.0]
[1778041772886,73.7,81438.83,24.9,1.0,0.0,0.0]
[1778041773893,73.7,81439.12,24.9,1.0,0.0,0.0]
[1778041774900,73.7,81436.49,24.9,1.0,0.0,0.0]
[1778041775907,73.7,81436.84,24.9,1.0,0.0,0.0]
[1778041777921,73.7,81438.92,24.9,1.0,0.0,0.0]
[1778041778928,73.7,81438.67,24.9,1.0,0.0,0.0]
[1778041779935,73.7,81438.28,24.9,1.0,0.0,0.0]
[1778041780942,73.7,81437.86,24.9,1.0,0.0,0.0]
[1778041782956,73.7,81436.5,24.9,1.0,0.0,0.0]
[1778041783963,73.7,81435.74,24.9,1.0,0.0,0.0]
[1778041785977,73.7,81432.03,24.9,1.0,0.0,0.0]
[1778041786968,73.7,81432.03,24.9,1.0,0.0,0.0]
[1778041786984,73.7,81429.63,24.9,1.0,0.0,0.0]
[1778041787991,73.7,81423.84,24.9,1.0,0.0,0.0]
[1778041788997,73.7,81423.52,24.9,1.0,0.0,0.0]
[1778041790008,73.7,81423.92,24.9,1.0,0.0,0.0]
[1778041791012,73.7,81428.09,24.9,1.0,0.0,0.0]
[1778041792019,73.7,81430.14,24.9,1.0,0.0,0.0]
[1778041794033,73.7,81429.68,24.9,1.0,0.0,0.0]
[1778041795040,73.7,81428.8,24.9,1.0,0.0,0.0]
[1778041797054,73.7,81429.06,24.9,1.0,0.0,0.0]
[1778041798061,73.7,81428.87,24.9,1.0,0.0,0.0]
[1778041800075,73.7,81429.48,24.9,1.0,0.0,0.0]
[1778041801082,73.7,81432.92,24.9,1.0,0.0,0.0]
[1778041802089,73.7,81435.65,24.9,1.0,0.0,0.0]
[1778041803096,73.7,81435.87,24.9,1.0,0.0,0.0]
[1778041804102,73.7,81435.44,24.9,1.0,0.0,0.0]
[1778041805111,73.7,81433.35,24.9,1.0,0.0,0.0]
[1778041806117,73.7,81433.15,24.9,1.0,0.0,0.0]
[1778041807126,73.7,81426.55,24.9,1.0,0.0,0.0]
[1778041808132,73.7,81423.84,24.9,1.0,0.0,0.0]
[1778041809139,73.7,81422.12,24.9,1.0,0.0,0.0]
[1778041810147,73.7,81421.55,24.9,1.0,0.0,0.0]
[1778041812161,73.7,81420.83,24.9,1.0,0.0,0.0]
[1778041813168,73.7,81420.59,24.9,1.0,0.0,0.0]
[1778041814175,73.7,81414.34,24.9,1.0,0.0,0.0]
[1778041815182,73.7,81408.99,24.9,1.0,0.0,0.0]
[1778041815768,73.7,81408.99,24.9,1.0,0.0,0.0]
[1778041816189,73.7,81408.46,24.9,1.0,0.0,0.0]
[1778041818203,73.7,81401.3,24.9,1.0,0.0,0.0]
[1778041819210,73.7,81397.97,24.9,1.0,0.0,0.0]
[1778041820217,73.7,81393.06,24.9,1.0,0.0,0.0]
[1778041821224,73.7,81384.76,24.9,1.0,0.0,0.0]
[1778041822231,73.7,81383.19,24.9,1.0,0.0,0.0]
[1778041823238,73.7,81381.83,24.9,1.0,0.0,0.0]
[1778041824245,73.7,81381.3,24.9,1.0,0.0,0.0]
[1778041825866,73.7,81381.26,24.9,1.0,0.0,0.0]
[1778041826259,73.7,81380.96,24.9,1.0,0.0,0.0]
[1778041827266,73.7,81379.33,24.9,1.0,0.0,0.0]
[1778041828273,73.7,81376.86,24.9,1.0,0.0,0.0]
[1778041829280,73.7,81375.14,24.9,1.0,0.0,0.0]
[1778041830457,73.7,81373.29,24.9,1.0,0.0,0.0]
[1778041831294,73.7,81373.43,24.9,1.0,0.0,0.0]
[1778041832301,73.7,81372.57,24.9,1.0,0.0,0.0]
[1778041834315,73.7,81372.28,24.9,1.0,0.0,0.0]
[1778041835321,73.7,81372.49,24.9,1.0,0.0,0.0]
[1778041836329,73.7,81371.8,24.9,1.0,0.0,0.0]
[1778041837336,73.7,81370.98,24.9,1.0,0.0,0.0]
[1778041838343,73.7,81371.39,24.9,1.0,0.0,0.0]
[1778041839350,73.7,81370.79,24.9,1.0,0.0,0.0]
[1778041840357,73.7,81369.6,24.9,1.0,0.0,0.0]
[1778041840981,73.7,81369.6,24.9,1.0,0.0,0.0]
[1778041841364,73.7,81360.93,24.9,1.0,0.0,0.0]
[1778041842371,73.7,81356.6,24.9,1.0,0.0,0.0]
[1778041843378,73.7,81354.87,24.9,1.0,0.0,0.0]
[1778041844385,73.7,81352.99,24.9,1.0,0.0,0.0]
[1778041845392,73.7,81350.61,24.9,1.0,0.0,0.0]
[1778041846399,73.7,81338.72,24.9,1.0,0.0,0.0]
[1778041847406,73.7,81334.97,24.9,1.0,0.0,0.0]
[1778041848413,73.7,81343.34,24.9,1.0,0.0,0.0]
[1778041849419,73.7,81346.24,24.9,1.0,0.0,0.0]
[1778041850427,73.7,81342.46,24.9,1.0,0.0,0.0]
[1778041851434,73.7,81344.36,24.9,1.0,0.0,0.0]
[1778041852441,73.7,81342.9,24.9,1.0,0.0,0.0]
[1778041853448,73.7,81343.65,24.9,1.0,0.0,0.0]
[1778041854455,73.7,81347.26,24.9,1.0,0.0,0.0]
[1778041855462,73.7,81351.31,24.9,1.0,0.0,0.0]
[1778041856469,73.7,81356.59,24.9,1.0,0.0,0.0]
[1778041857476,73.7,81362.18,24.9,1.0,0.0,0.0]
[1778041858484,73.7,81364.93,24.9,1.0,0.0,0.0]
[1778041859491,73.7,81366.18,24.9,1.0,0.0,0.0]
[1778041860498,73.7,81368.4,24.9,1.0,0.0,0.0]
[1778041862512,73.7,81363.42,24.9,1.0,0.0,0.0]
[1778041863519,73.7,81361.26,24.9,1.0,0.0,0.0]
[1778041864526,73.7,81361.9,24.9,1.0,0.0,0.0]
[1778041865533,73.7,81363.27,24.9,1.0,0.0,0.0]
[1778041866540,73.7,81362.71,24.9,1.0,0.0,0.0]
[1778041867547,73.7,81363.37,24.9,1.0,0.0,0.0]
[1778041869561,73.7,81363.79,24.9,1.0,0.0,0.0]
[1778041871575,73.7,81363.31,24.9,1.0,0.0,0.0]
[1778041872582,73.7,81362.55,24.9,1.0,0.0,0.0]
[1778041874596,73.7,81361.34,24.9,1.0,0.0,0.0]
[1778041875603,73.7,81358.07,24.9,1.0,0.0,0.0]
[1778041876610,73.7,81356.92,24.9,1.0,0.0,0.0]
[1778041878624,73.7,81360.7,24.9,1.0,0.0,0.0]
[1778041879630,73.7,81361.15,24.9,1.0,0.0,0.0]
[1778041880638,73.7,81361.99,24.9,1.0,0.0,0.0]
[1778041881645,73.7,81364.33,24.9,1.0,0.0,0.0]
[1778041882652,73.7,81365.22,24.9,1.0,0.0,0.0]
[1778041883659,73.7,81366.34,24.9,1.0,0.0,0.0]
[1778041884667,73.7,81369.1,24.9,1.0,0.0,0.0]
[1778041885673,73.7,81369.45,24.9,1.0,0.0,0.0]
[1778041886681,73.7,81368.91,24.9,1.0,0.0,0.0]
[1778041887688,73.7,81370.13,24.9,1.0,0.0,0.0]
[1778041888695,73.7,81369.95,24.9,1.0,0.0,0.0]
[1778041889701,73.7,81369.48,24.9,1.0,0.0,0.0]
[1778041890709,73.7,81369.67,24.9,1.0,0.0,0.0]
[1778041891715,73.7,81370.77,24.9,1.0,0.0,0.0]
[1778041892723,73.7,81366.86,24.9,1.0,0.0,0.0]
[1778041893730,73.7,81367.44,24.9,1.0,0.0,0.0]
[1778041894737,73.7,81370.49,24.9,1.0,0.0,0.0]
[1778041895744,73.7,81369.8,24.9,1.0,0.0,0.0]
[1778041896751,73.7,81370.54,24.9,1.0,0.0,0.0]
[1778041897758,73.7,81370.03,24.9,1.0,0.0,0.0]
[1778041899656,73.7,81369.69,24.9,1.0,0.0,0.0]
[1778041899772,73.7,81364.46,24.9,1.0,0.0,0.0]
[1778041900779,73.7,81352.29,24.9,1.0,0.0,0.0]
[1778041901786,73.7,81361.68,24.9,1.0,0.0,0.0]
[1778041902793,73.7,81370.48,24.9,1.0,0.0,0.0]
[1778041903800,73.7,81370.69,24.9,1.0,0.0,0.0]
[1778041904807,73.7,81370.84,24.9,1.0,0.0,0.0]
[1778041905814,73.7,81371.78,24.9,1.0,0.0,0.0]
[1778041910849,73.7,81372.86,24.9,1.0,0.0,0.0]
[1778041912760,73.7,81374.26,24.9,1.0,0.0,0.0]
[1778041913584,73.7,81375.65,24.9,1.0,0.0,0.0]
[1778041913870,73.7,81375.9,24.9,1.0,0.0,0.0]
[1778041915885,73.7,81376.76,24.9,1.0,0.0,0.0]
[1778041916892,73.7,81382.36,24.9,1.0,0.0,0.0]
[1778041917899,73.7,81386.41,24.9,1.0,0.0,0.0]
[1778041918928,73.7,81386.41,24.9,1.0,0.0,0.0]
[1778041918950,73.7,81390.79,24.9,1.0,0.0,0.0]
[1778041919913,73.7,81395.98,24.9,1.0,0.0,0.0]
[1778041920920,73.7,81396.61,24.9,1.0,0.0,0.0]
[1778041921927,73.7,81399.56,24.9,1.0,0.0,0.0]
[1778041922934,73.7,81400.43,24.9,1.0,0.0,0.0]
[1778041924609,73.7,81400.43,24.9,1.0,0.0,0.0]
[1778041924628,73.7,81404.85,24.9,1.0,0.0,0.0]
[1778041924948,73.7,81412.0,24.9,1.0,0.0,0.0]
[1778041925954,73.7,81410.44,24.9,1.0,0.0,0.0]
[1778041926962,73.7,81405.56,24.9,1.0,0.0,0.0]
[1778041927969,73.7,81412.82,24.9,1.0,0.0,0.0]
[1778041928976,73.7,81417.62,24.9,1.0,0.0,0.0]
[1778041929983,73.7,81422.2,24.9,1.0,0.0,0.0]
[1778041930990,73.7,81423.17,24.9,1.0,0.0,0.0]
[1778041931997,73.7,81422.81,24.9,1.0,0.0,0.0]
[1778041933004,73.7,81422.96,24.9,1.0,0.0,0.0]
[1778041934011,73.7,81424.2,24.9,1.0,0.0,0.0]
[1778041935018,73.7,81425.6,24.9,1.0,0.0,0.0]
[1778041936025,73.7,81416.33,24.9,1.0,0.0,0.0]
[1778041937032,73.7,81411.98,24.9,1.0,0.0,0.0]
[1778041938039,73.7,81412.42,24.9,1.0,0.0,0.0]
[1778041939046,73.7,81412.65,24.9,1.0,0.0,0.0]
[1778041942066,73.7,81412.47,24.9,1.0,0.0,0.0]
[1778041944081,73.7,81414.24,24.9,1.0,0.0,0.0]
[1778041945088,73.7,81414.9,24.9,1.0,0.0,0.0]
[1778041946095,73.7,81416.66,24.9,1.0,0.0,0.0]
[1778041948109,73.7,81416.48,24.9,1.0,0.0,0.0]
[1778041951130,73.7,81416.83,24.9,1.0,0.0,0.0]
[1778041952137,73.7,81417.2,24.9,1.0,0.0,0.0]
[1778041953144,73.7,81420.91,24.9,1.0,0.0,0.0]
[1778041954151,73.7,81424.56,24.9,1.0,0.0,0.0]
[1778041955158,73.7,81422.72,24.9,1.0,0.0,0.0]
[1778041956165,73.7,81417.28,24.9,1.0,0.0,0.0]
[1778041957171,73.7,81416.84,24.9,1.0,0.0,0.0]
[1778041958179,73.7,81415.57,24.9,1.0,0.0,0.0]
[1778041959186,73.7,81415.19,24.9,1.0,0.0,0.0]
[1778041960193,73.7,81414.73,24.9,1.0,0.0,0.0]
[1778041961200,73.7,81412.68,24.9,1.0,0.0,0.0]
[1778041963213,73.7,81412.43,24.9,1.0,0.0,0.0]
[1778041964221,73.7,81411.72,24.9,1.0,0.0,0.0]
[1778041965228,73.7,81410.21,24.9,1.0,0.0,0.0]
[1778041966235,73.7,81408.91,24.9,1.0,0.0,0.0]
[1778041967242,73.7,81409.74,24.9,1.0,0.0,0.0]
[1778041968249,73.7,81409.5,24.9,1.0,0.0,0.0]
[1778041971270,73.7,81408.82,24.9,1.0,0.0,0.0]
[1778041972277,73.7,81409.61,24.9,1.0,0.0,0.0]
[1778041974291,73.7,81408.77,24.9,1.0,0.0,0.0]
[1778041975298,73.7,81409.09,24.9,1.0,0.0,0.0]
[1778041976304,73.7,81409.62,24.9,1.0,0.0,0.0]
[1778041977311,73.7,81405.52,24.9,1.0,0.0,0.0]
[1778041978319,73.7,81403.79,24.9,1.0,0.0,0.0]
[1778041979326,73.7,81405.28,24.9,1.0,0.0,0.0]
[1778041980333,73.7,81406.43,24.9,1.0,0.0,0.0]
[1778041982347,73.7,81406.14,24.9,1.0,0.0,0.0]
[1778041983354,73.7,81405.58,24.9,1.0,0.0,0.0]
[1778041984361,73.7,81405.79,24.9,1.0,0.0,0.0]
[1778041988388,73.7,81406.06,24.9,1.0,0.0,0.0]
[1778041990403,73.7,81409.08,24.9,1.0,0.0,0.0]
[1778041991410,73.7,81417.15,24.9,1.0,0.0,0.0]
[1778041992417,73.7,81418.74,24.9,1.0,0.0,0.0]
[1778041993424,73.7,81420.65,24.9,1.0,0.0,0.0]
[1778041994432,73.7,81423.0,24.9,1.0,0.0,0.0]
[1778041995438,73.7,81423.39,24.9,1.0,0.0,0.0]
[1778041996445,73.7,81424.68,24.9,1.0,0.0,0.0]
[1778041997452,73.7,81427.27,24.9,1.0,0.0,0.0]
[1778041998459,73.7,81426.78,24.9,1.0,0.0,0.0]
[1778042001480,73.7,81425.43,24.9,1.0,0.0,0.0]
[1778042002487,73.7,81425.72,24.9,1.0,0.0,0.0]
[1778042003493,73.7,81423.9,24.9,1.0,0.0,0.0]
[1778042004501,73.7,81420.82,24.9,1.0,0.0,0.0]
[1778042005508,73.7,81419.03,24.9,1.0,0.0,0.0]
[1778042006515,73.7,81418.86,24.9,1.0,0.0,0.0]
[1778042007522,73.7,81418.06,24.9,1.0,0.0,0.0]
[1778042008529,73.7,81412.67,24.9,1.0,0.0,0.0]
[1778042009536,73.7,81410.66,24.9,1.0,0.0,0.0]
[1778042010543,73.7,81411.41,24.9,1.0,0.0,0.0]
[1778042011550,73.7,81411.65,24.9,1.0,0.0,0.0]
[1778042012557,73.7,81411.87,24.9,1.0,0.0,0.0]
[1778042013564,73.7,81411.26,24.9,1.0,0.0,0.0]
[1778042014571,73.7,81409.41,24.9,1.0,0.0,0.0]
[1778042016585,73.7,81409.21,24.9,1.0,0.0,0.0]
[1778042017592,73.7,81409.82,24.9,1.0,0.0,0.0]
[1778042018599,73.7,81410.57,24.9,1.0,0.0,0.0]
[1778042020613,73.7,81415.3,24.9,1.0,0.0,0.0]
[1778042021620,73.7,81420.48,24.9,1.0,0.0,0.0]
[1778042022627,73.7,81423.3,24.9,1.0,0.0,0.0]
[1778042023633,73.7,81423.65,24.9,1.0,0.0,0.0]
[1778042024641,73.7,81425.77,24.9,1.0,0.0,0.0]
[1778042027662,73.7,81426.21,24.9,1.0,0.0,0.0]
[1778042028670,73.7,81424.9,24.9,1.0,0.0,0.0]
[1778042029677,73.7,81425.17,24.9,1.0,0.0,0.0]
[1778042030684,73.7,81425.37,24.9,1.0,0.0,0.0]
[1778042032698,73.7,81426.01,24.9,1.0,0.0,0.0]
[1778042033704,73.7,81426.6,24.9,1.0,0.0,0.0]
[1778042034712,73.7,81430.29,24.9,1.0,0.0,0.0]
[1778042035719,73.7,81432.14,24.9,1.0,0.0,0.0]
[1778042036725,73.7,81432.44,24.9,1.0,0.0,0.0]
[1778042037733,73.7,81432.05,24.9,1.0,0.0,0.0]
[1778042038740,73.7,81432.23,24.9,1.0,0.0,0.0]
[1778042040754,73.7,81431.4,24.9,1.0,0.0,0.0]
[1778042041761,73.7,81426.36,24.9,1.0,0.0,0.0]
[1778042042768,73.7,81425.45,24.9,1.0,0.0,0.0]
[1778042043775,73.7,81427.36,24.9,1.0,0.0,0.0]
[1778042044782,73.7,81429.33,24.9,1.0,0.0,0.0]
[1778042045789,73.7,81430.81,24.9,1.0,0.0,0.0]
[1778042046796,73.7,81428.05,24.9,1.0,0.0,0.0]
[1778042047802,73.7,81426.36,24.9,1.0,0.0,0.0]
[1778042048810,73.7,81426.67,24.9,1.0,0.0,0.0]
[1778042049817,73.7,81427.09,24.9,1.0,0.0,0.0]
[1778042050824,73.7,81427.28,24.9,1.0,0.0,0.0]
[1778042051832,73.7,81417.54,24.9,1.0,0.0,0.0]
[1778042052838,73.7,81412.26,24.9,1.0,0.0,0.0]
[1778042053845,73.7,81409.84,24.9,1.0,0.0,0.0]
[1778042054853,73.7,81408.52,24.9,1.0,0.0,0.0]
[1778042055860,73.7,81406.14,24.9,1.0,0.0,0.0]
[1778042056866,73.7,81406.73,24.9,1.0,0.0,0.0]
[1778042057874,73.7,81406.15,24.9,1.0,0.0,0.0]
[1778042058881,73.7,81405.73,24.9,1.0,0.0,0.0]
[1778042060895,73.7,81406.01,24.9,1.0,0.0,0.0]
[1778042062909,73.7,81406.27,24.9,1.0,0.0,0.0]
[1778042065930,73.7,81405.86,24.9,1.0,0.0,0.0]
[1778042066937,73.7,81405.29,24.9,1.0,0.0,0.0]
[1778042070965,73.7,81403.55,24.9,1.0,0.0,0.0]
[1778042071972,73.7,81401.18,24.9,1.0,0.0,0.0]
[1778042074993,73.7,81401.9,24.9,1.0,0.0,0.0]
[1778042076000,73.7,81402.92,24.9,1.0,0.0,0.0]
[1778042077007,73.7,81401.79,24.9,1.0,0.0,0.0]
[1778042078014,73.7,81398.88,24.9,1.0,0.0,0.0]
[1778042079021,73.7,81397.26,24.9,1.0,0.0,0.0]
[1778042080028,73.7,81395.11,24.9,1.0,0.0,0.0]
[1778042081036,73.7,81393.85,24.9,1.0,0.0,0.0]
[1778042082042,73.7,81394.55,24.9,1.0,0.0,0.0]
[1778042085062,73.7,81394.35,24.9,1.0,0.0,0.0]
[1778042086070,73.7,81392.04,24.9,1.0,0.0,0.0]
[1778042087077,73.7,81392.33,24.9,1.0,0.0,0.0]
[1778042088084,73.7,81390.54,24.9,1.0,0.0,0.0]
[1778042090098,73.7,81391.49,24.9,1.0,0.0,0.0]
[1778042091108,73.7,81390.43,24.9,1.0,0.0,0.0]
[1778042093122,73.7,81392.79,24.9,1.0,0.0,0.0]
[1778042095136,73.7,81389.37,24.9,1.0,0.0,0.0]
[1778042096143,73.7,81388.05,24.9,1.0,0.0,0.0]
[1778042097149,73.7,81388.27,24.9,1.0,0.0,0.0]
[1778042098157,73.7,81382.08,24.9,1.0,0.0,0.0]
[1778042099164,73.7,81380.12,24.9,1.0,0.0,0.0]
[1778042100171,73.7,81380.68,24.9,1.0,0.0,0.0]
[1778042101178,73.7,81383.13,24.9,1.0,0.0,0.0]
[1778042102185,73.7,81383.47,24.9,1.0,0.0,0.0]
[1778042103192,73.7,81382.84,24.9,1.0,0.0,0.0]
[1778042104199,73.7,81383.61,24.9,1.0,0.0,0.0]
[1778042105206,73.7,81387.76,24.9,1.0,0.0,0.0]
[1778042106213,73.7,81387.26,24.9,1.0,0.0,0.0]
[1778042107220,73.7,81385.96,24.9,1.0,0.0,0.0]
[1778042108226,73.7,81390.24,24.9,1.0,0.0,0.0]
[1778042109234,73.7,81394.38,24.9,1.0,0.0,0.0]
[1778042110241,73.7,81394.06,24.9,1.0,0.0,0.0]
[1778042111248,73.7,81394.25,24.9,1.0,0.0,0.0]
[1778042112255,73.7,81395.18,24.9,1.0,0.0,0.0]
[1778042113262,73.7,81395.72,24.9,1.0,0.0,0.0]
[1778042114269,73.7,81395.29,24.9,1.0,0.0,0.0]
[1778042116283,73.7,81395.54,24.9,1.0,0.0,0.0]
[1778042117290,73.7,81396.51,24.9,1.0,0.0,0.0]
[1778042118297,73.7,81397.11,24.9,1.0,0.0,0.0]
[1778042119304,73.7,81395.91,24.9,1.0,0.0,0.0]
[1778042120311,73.7,81395.17,24.9,1.0,0.0,0.0]
[1778042121318,73.7,81394.61,24.9,1.0,0.0,0.0]
[1778042126353,73.7,81394.39,24.9,1.0,0.0,0.0]
[1778042127360,73.7,81393.6,24.9,1.0,0.0,0.0]
[1778042128368,73.7,81393.36,24.9,1.0,0.0,0.0]
[1778042129375,73.7,81391.23,24.9,1.0,0.0,0.0]
[1778042130381,73.7,81391.46,24.9,1.0,0.0,0.0]
[1778042131389,73.7,81391.65,24.9,1.0,0.0,0.0]
[1778042133404,73.7,81391.05,24.9,1.0,0.0,0.0]
[1778042134411,73.7,81391.54,24.9,1.0,0.0,0.0]
[1778042137432,73.7,81391.35,24.9,1.0,0.0,0.0]
[1778042138439,73.7,81390.74,24.9,1.0,0.0,0.0]
[1778042139446,73.7,81390.51,24.9,1.0,0.0,0.0]
[1778042140453,73.7,81389.88,24.9,1.0,0.0,0.0]
[1778042141459,73.7,81389.63,24.9,1.0,0.0,0.0]
[1778042143473,73.7,81390.54,24.9,1.0,0.0,0.0]
[1778042144480,73.7,81393.1,24.9,1.0,0.0,0.0]
[1778042145488,73.7,81396.69,24.9,1.0,0.0,0.0]
[1778042146494,73.7,81398.96,24.9,1.0,0.0,0.0]
[1778042147503,73.7,81396.1,24.9,1.0,0.0,0.0]
[1778042148510,73.7,81387.39,24.9,1.0,0.0,0.0]
[1778042149517,73.7,81379.31,24.9,1.0,0.0,0.0]
[1778042150524,73.7,81377.69,24.9,1.0,0.0,0.0]
[1778042151531,73.7,81377.43,24.9,1.0,0.0,0.0]
[1778042152538,73.7,81377.88,24.9,1.0,0.0,0.0]
[1778042154552,73.7,81377.46,24.9,1.0,0.0,0.0]
[1778042155559,73.7,81377.24,24.9,1.0,0.0,0.0]
[1778042160597,73.7,81377.38,24.9,1.0,0.0,0.0]
[1778042161604,73.7,81377.78,24.9,1.0,0.0,0.0]
[1778042162614,73.7,81377.4,24.9,1.0,0.0,0.0]
[1778042164625,73.7,81377.73,24.9,1.0,0.0,0.0]
[1778042166562,73.7,81377.87,24.9,1.0,0.0,0.0]
[1778042166640,73.7,81377.24,24.9,1.0,0.0,0.0]
[1778042167647,73.7,81374.21,24.9,1.0,0.0,0.0]
[1778042168654,73.7,81373.38,24.9,1.0,0.0,0.0]
[1778042169661,73.7,81373.93,24.9,1.0,0.0,0.0]
[1778042172682,73.7,81374.28,24.9,1.0,0.0,0.0]
[1778042173689,73.7,81377.84,24.9,1.0,0.0,0.0]
[1778042174696,73.7,81380.37,24.9,1.0,0.0,0.0]
[1778042175703,73.7,81378.82,24.9,1.0,0.0,0.0]
[1778042176710,73.7,81377.11,24.9,1.0,0.0,0.0]
[1778042177717,73.7,81374.75,24.9,1.0,0.0,0.0]
[1778042178724,73.7,81372.8,24.9,1.0,0.0,0.0]
[1778042179731,73.7,81371.57,24.9,1.0,0.0,0.0]
[1778042180738,73.7,81370.22,24.9,1.0,0.0,0.0]
[1778042181745,73.7,81366.21,24.9,1.0,0.0,0.0]
[1778042182752,73.7,81361.71,24.9,1.0,0.0,0.0]
[1778042183759,73.7,81360.16,24.9,1.0,0.0,0.0]
[1778042184766,73.7,81360.83,24.9,1.0,0.0,0.0]
[1778042185773,73.7,81361.38,24.9,1.0,0.0,0.0]
[1778042187787,73.7,81361.09,24.9,1.0,0.0,0.0]
[1778042190807,73.7,81361.62,24.9,1.0,0.0,0.0]
[1778042191815,73.7,81361.52,24.9,1.0,0.0,0.0]
[1778042192822,73.7,81361.21,24.9,1.0,0.0,0.0]
[1778042193829,73.7,81361.52,24.9,1.0,0.0,0.0]
[1778042194836,73.7,81361.0,24.9,1.0,0.0,0.0]
[1778042195843,73.7,81361.43,24.9,1.0,0.0,0.0]
[1778042197857,73.7,81361.09,24.9,1.0,0.0,0.0]
[1778042200877,73.7,81361.45,24.9,1.0,0.0,0.0]
[1778042201884,73.7,81362.96,24.9,1.0,0.0,0.0]
[1778042202891,73.7,81363.15,24.9,1.0,0.0,0.0]
[1778042205914,73.7,81365.53,24.9,1.0,0.0,0.0]
[1778042206920,73.7,81366.21,24.9,1.0,0.0,0.0]
[1778042211956,73.7,81365.99,24.9,1.0,0.0,0.0]
[1778042213970,73.7,81365.6,24.9,1.0,0.0,0.0]
[1778042215984,73.7,81367.15,24.9,1.0,0.0,0.0]
[1778042216991,73.7,81364.99,24.9,1.0,0.0,0.0]
[1778042217998,73.7,81374.59,24.9,1.0,0.0,0.0]
[1778042219004,73.7,81378.35,24.9,1.0,0.0,0.0]
[1778042220015,73.7,81378.83,24.9,1.0,0.0,0.0]
[1778042222028,73.7,81379.01,24.9,1.0,0.0,0.0]
[1778042223035,73.7,81378.77,24.9,1.0,0.0,0.0]
[1778042224042,73.7,81378.01,24.9,1.0,0.0,0.0]
[1778042227063,73.7,81377.57,24.9,1.0,0.0,0.0]
[1778042228070,73.7,81375.6,24.9,1.0,0.0,0.0]
[1778042229077,73.7,81376.69,24.9,1.0,0.0,0.0]
[1778042230084,73.7,81376.03,24.9,1.0,0.0,0.0]
[1778042232098,73.7,81376.23,24.9,1.0,0.0,0.0]
[1778042234112,73.7,81376.74,24.9,1.0,0.0,0.0]
[1778042235119,73.7,81376.43,24.9,1.0,0.0,0.0]
[1778042236126,73.7,81375.29,24.9,1.0,0.0,0.0]
[1778042237133,73.7,81374.83,24.9,1.0,0.0,0.0]
[1778042239147,73.7,81375.07,24.9,1.0,0.0,0.0]
[1778042240154,73.7,81376.23,24.9,1.0,0.0,0.0]
[1778042241161,73.7,81379.57,24.9,1.0,0.0,0.0]
[1778042242168,73.7,81383.13,24.9,1.0,0.0,0.0]
[1778042243174,73.7,81381.65,24.9,1.0,0.0,0.0]
[1778042244182,73.7,81382.41,24.9,1.0,0.0,0.0]
[1778042245189,73.7,81388.4,24.9,1.0,0.0,0.0]
[1778042246196,73.7,81393.57,24.9,1.0,0.0,0.0]
[1778042247203,73.7,81393.79,24.9,1.0,0.0,0.0]
[1778042248210,73.7,81392.83,24.9,1.0,0.0,0.0]
[1778042249217,73.7,81393.13,24.9,1.0,0.0,0.0]
[1778042251231,73.7,81393.33,24.9,1.0,0.0,0.0]
[1778042254252,73.7,81395.05,24.9,1.0,0.0,0.0]
[1778042256266,73.7,81394.42,24.9,1.0,0.0,0.0]
[1778042257273,73.7,81394.78,24.9,1.0,0.0,0.0]
[1778042259286,73.7,81394.43,24.9,1.0,0.0,0.0]
[1778042260294,73.7,81394.69,24.9,1.0,0.0,0.0]
[1778042267343,73.7,81396.79,24.9,1.0,0.0,0.0]
[1778042268351,73.7,81398.7,24.9,1.0,0.0,0.0]
[1778042269358,73.7,81394.77,24.9,1.0,0.0,0.0]
[1778042270365,73.7,81393.41,24.9,1.0,0.0,0.0]
[1778042271372,73.7,81391.95,24.9,1.0,0.0,0.0]
[1778042272379,73.7,81390.38,24.9,1.0,0.0,0.0]
[1778042273386,73.7,81390.6,24.9,1.0,0.0,0.0]
[1778042277414,73.7,81390.83,24.9,1.0,0.0,0.0]
[1778042278421,73.7,81392.4,24.9,1.0,0.0,0.0]
[1778042279429,73.7,81391.72,24.9,1.0,0.0,0.0]
[1778042280436,73.7,81392.82,24.9,1.0,0.0,0.0]
[1778042281443,73.7,81393.22,24.9,1.0,0.0,0.0]
[1778042282450,73.7,81395.73,24.9,1.0,0.0,0.0]
[1778042283457,73.7,81398.49,24.9,1.0,0.0,0.0]
[1778042284463,73.7,81405.39,24.9,1.0,0.0,0.0]
[1778042285472,73.7,81406.03,24.9,1.0,0.0,0.0]
[1778042287486,73.7,81406.19,24.9,1.0,0.0,0.0]
[1778042289500,73.7,81406.66,24.9,1.0,0.0,0.0]
[1778042290507,73.7,81407.15,24.9,1.0,0.0,0.0]
[1778042291513,73.7,81406.56,24.9,1.0,0.0,0.0]
[1778042292521,73.7,81407.09,24.9,1.0,0.0,0.0]
[1778042293528,73.7,81407.38,24.9,1.0,0.0,0.0]
[1778042294535,73.7,81407.6,24.9,1.0,0.0,0.0]
[1778042295542,73.7,81408.04,24.9,1.0,0.0,0.0]
[1778042296549,73.7,81409.92,24.9,1.0,0.0,0.0]
[1778042298563,73.7,81410.97,24.9,1.0,0.0,0.0]
[1778042299572,73.7,81410.5,24.9,1.0,0.0,0.0]
[1778042301586,73.7,81410.72,24.9,1.0,0.0,0.0]
[1778042302593,73.7,81410.11,24.9,1.0,0.0,0.0]
[1778042306621,73.7,81410.43,24.9,1.0,0.0,0.0]
[1778042309006,73.7,81410.31,24.9,1.0,0.0,0.0]
[1778042309641,73.7,81411.13,24.9,1.0,0.0,0.0]
[1778042310649,73.7,81411.83,24.9,1.0,0.0,0.0]
[1778042311656,73.7,81412.81,24.9,1.0,0.0,0.0]
[1778042313670,73.7,81411.56,24.9,1.0,0.0,0.0]
[1778042314677,73.7,81407.81,24.9,1.0,0.0,0.0]
[1778042316691,73.7,81408.33,24.9,1.0,0.0,0.0]
[1778042317698,73.7,81407.79,24.9,1.0,0.0,0.0]
[1778042318705,73.7,81406.96,24.9,1.0,0.0,0.0]
[1778042319712,73.7,81406.2,24.9,1.0,0.0,0.0]
[1778042320719,73.7,81406.93,24.9,1.0,0.0,0.0]
[1778042322733,73.7,81399.96,24.9,1.0,0.0,0.0]
[1778042323740,73.7,81398.17,24.9,1.0,0.0,0.0]
[1778042324747,73.7,81402.29,24.9,1.0,0.0,0.0]
[1778042325753,73.7,81407.31,24.9,1.0,0.0,0.0]
[1778042326761,73.7,81408.53,24.9,1.0,0.0,0.0]
[1778042327767,73.7,81410.07,24.9,1.0,0.0,0.0]
[1778042329782,73.7,81410.64,24.9,1.0,0.0,0.0]
[1778042330789,73.7,81411.41,24.9,1.0,0.0,0.0]
[1778042331796,73.7,81412.71,24.9,1.0,0.0,0.0]
[1778042332803,73.7,81413.01,24.9,1.0,0.0,0.0]
[1778042334817,73.7,81410.98,24.9,1.0,0.0,0.0]
[1778042335824,73.7,81410.39,24.9,1.0,0.0,0.0]
[1778042336830,73.7,81407.46,24.9,1.0,0.0,0.0]
[1778042337837,73.7,81406.38,24.9,1.0,0.0,0.0]
[1778042338845,73.7,81406.81,24.9,1.0,0.0,0.0]
[1778042341866,73.7,81406.53,24.9,1.0,0.0,0.0]
[1778042342873,73.7,81406.78,24.9,1.0,0.0,0.0]
[1778042345897,73.7,81406.51,24.9,1.0,0.0,0.0]
[1778042348918,73.7,81406.85,24.9,1.0,0.0,0.0]
[1778042349924,73.7,81407.54,24.9,1.0,0.0,0.0]
[1778042350932,73.7,81407.71,24.9,1.0,0.0,0.0]
[1778042353953,73.7,81407.99,24.9,1.0,0.0,0.0]
[1778042354960,73.7,81407.73,24.9,1.0,0.0,0.0]
[1778042355967,73.7,81407.51,24.9,1.0,0.0,0.0]
[1778042362009,73.7,81407.62,24.9,1.0,0.0,0.0]
[1778042363016,73.7,81407.32,24.9,1.0,0.0,0.0]
[1778042365030,73.7,81406.91,24.9,1.0,0.0,0.0]
[1778042367044,73.7,81406.58,24.9,1.0,0.0,0.0]
[1778042368051,73.7,81406.85,24.9,1.0,0.0,0.0]
[1778042369058,73.7,81404.75,24.9,1.0,0.0,0.0]
[1778042370065,73.7,81404.14,24.9,1.0,0.0,0.0]
[1778042371072,73.7,81404.48,24.9,1.0,0.0,0.0]
[1778042374092,73.7,81405.24,24.9,1.0,0.0,0.0]
[1778042375100,73.7,81405.8,24.9,1.0,0.0,0.0]
[1778042376106,73.7,81407.78,24.9,1.0,0.0,0.0]
[1778042377114,73.7,81406.69,24.9,1.0,0.0,0.0]
[1778042378121,73.7,81406.28,24.9,1.0,0.0,0.0]
[1778042381142,73.7,81406.03,24.9,1.0,0.0,0.0]
[1778042386177,73.7,81408.65,24.9,1.0,0.0,0.0]
[1778042387184,73.7,81407.95,24.9,1.0,0.0,0.0]
[1778042388191,73.7,81408.57,24.9,1.0,0.0,0.0]
[1778042389198,73.7,81408.08,24.9,1.0,0.0,0.0]
[1778042390205,73.7,81408.27,24.9,1.0,0.0,0.0]
[1778042391212,73.7,81408.46,24.9,1.0,0.0,0.0]
[1778042392219,73.7,81408.22,24.9,1.0,0.0,0.0]
[1778042393225,73.7,81407.89,24.9,1.0,0.0,0.0]
[1778042394233,73.7,81407.04,24.9,1.0,0.0,0.0]
[1778042394317,73.7,81407.04,24.9,1.0,0.0,0.0]
[1778042395240,73.7,81379.89,24.9,1.0,0.0,0.0]
[1778042396247,73.7,81363.94,24.9,1.0,0.0,0.0]
[1778042397254,73.7,81360.93,24.9,1.0,0.0,0.0]
[1778042398261,73.7,81361.39,24.9,1.0,0.0,0.0]
[1778042399268,73.7,81362.87,24.9,1.0,0.0,0.0]
[1778042400275,73.7,81363.76,24.9,1.0,0.0,0.0]
[1778042401282,73.7,81361.68,24.9,1.0,0.0,0.0]
[1778042404049,73.7,81361.42,24.9,1.0,0.0,0.0]
[1778042404303,73.7,81361.73,24.9,1.0,0.0,0.0]
[1778042406317,73.7,81363.0,24.9,1.0,0.0,0.0]
[1778042407324,73.7,81363.19,24.9,1.0,0.0,0.0]
[1778042408331,73.7,81362.69,24.9,1.0,0.0,0.0]
[1778042411352,73.7,81362.88,24.9,1.0,0.0,0.0]
[1778042412359,73.7,81363.21,24.9,1.0,0.0,0.0]
[1778042413366,73.7,81363.92,24.9,1.0,0.0,0.0]
[1778042417393,73.7,81364.37,24.9,1.0,0.0,0.0]
[1778042421422,73.7,81364.15,24.9,1.0,0.0,0.0]
[1778042422429,73.7,81362.72,24.9,1.0,0.0,0.0]
[1778042424443,73.7,81362.41,24.9,1.0,0.0,0.0]
[1778042426457,73.7,81364.7,24.9,1.0,0.0,0.0]
[1778042427464,73.7,81364.36,24.9,1.0,0.0,0.0]
[1778042429478,73.7,81364.56,24.9,1.0,0.0,0.0]
[1778042430485,73.7,81366.56,24.9,1.0,0.0,0.0]
[1778042431492,73.7,81367.68,24.9,1.0,0.0,0.0]
[1778042432498,73.7,81367.89,24.9,1.0,0.0,0.0]
[1778042433506,73.7,81367.63,24.9,1.0,0.0,0.0]
[1778042438541,73.7,81367.55,24.9,1.0,0.0,0.0]
[1778042443576,73.7,81367.53,24.9,1.0,0.0,0.0]
[1778042447604,73.7,81366.79,24.9,1.0,0.0,0.0]
[1778042448611,73.7,81366.08,24.9,1.0,0.0,0.0]
[1778042450625,73.7,81367.29,24.9,1.0,0.0,0.0]
[1778042455661,73.7,81366.43,24.9,1.0,0.0,0.0]
[1778042456668,73.7,81366.95,24.9,1.0,0.0,0.0]
[1778042458682,73.7,81366.0,24.9,1.0,0.0,0.0]
[1778042459561,73.7,81366.0,24.9,1.0,0.0,0.0]
[1778042459689,73.7,81363.1,24.9,1.0,0.0,0.0]
[1778042460696,73.7,81361.35,24.9,1.0,0.0,0.0]
[1778042462709,73.7,81362.46,24.9,1.0,0.0,0.0]
[1778042463717,73.7,81363.55,24.9,1.0,0.0,0.0]
[1778042464723,73.7,81363.38,24.9,1.0,0.0,0.0]
[1778042465731,73.7,81363.89,24.9,1.0,0.0,0.0]
[1778042466738,73.7,81363.62,24.9,1.0,0.0,0.0]
[1778042467746,73.7,81365.16,24.9,1.0,0.0,0.0]
[1778042468753,73.7,81365.0,24.9,1.0,0.0,0.0]
[1778042469759,73.7,81366.5,24.9,1.0,0.0,0.0]
[1778042472781,73.7,81365.41,24.9,1.0,0.0,0.0]
[1778042473788,73.7,81362.51,24.9,1.0,0.0,0.0]
[1778042475802,73.7,81362.34,24.9,1.0,0.0,0.0]
[1778042480837,73.7,81357.96,24.9,1.0,0.0,0.0]
[1778042481843,73.7,81353.5,24.9,1.0,0.0,0.0]
[1778042483858,73.7,81354.35,24.9,1.0,0.0,0.0]
[1778042484865,73.7,81355.19,24.9,1.0,0.0,0.0]
[1778042485872,73.7,81356.03,24.9,1.0,0.0,0.0]
[1778042487886,73.7,81355.86,24.9,1.0,0.0,0.0]
[1778042488893,73.7,81355.51,24.9,1.0,0.0,0.0]
[1778042490907,73.7,81354.64,24.9,1.0,0.0,0.0]
[1778042491914,73.7,81354.67,24.9,1.0,0.0,0.0]
[1778042492921,73.7,81354.34,24.9,1.0,0.0,0.0]
[1778042493928,73.7,81358.61,24.9,1.0,0.0,0.0]
[1778042495942,73.7,81357.97,24.9,1.0,0.0,0.0]
[1778042496949,73.7,81357.67,24.9,1.0,0.0,0.0]
[1778042498963,73.7,81359.78,24.9,1.0,0.0,0.0]
[1778042500977,73.7,81362.72,24.9,1.0,0.0,0.0]
[1778042502991,73.7,81361.61,24.9,1.0,0.0,0.0]
[1778042503998,73.7,81361.42,24.9,1.0,0.0,0.0]
[1778042505008,73.7,81362.05,24.9,1.0,0.0,0.0]
[1778042506012,73.7,81361.59,24.9,1.0,0.0,0.0]
[1778042507019,73.7,81361.27,24.9,1.0,0.0,0.0]
[1778042509033,73.7,81360.77,24.9,1.0,0.0,0.0]
[1778042510040,73.7,81360.94,24.9,1.0,0.0,0.0]
[1778042514072,73.7,81360.7,24.9,1.0,0.0,0.0]
[1778042515079,73.7,81359.81,24.9,1.0,0.0,0.0]
[1778042516086,73.7,81360.08,24.9,1.0,0.0,0.0]
[1778042517093,73.7,81360.37,24.9,1.0,0.0,0.0]
[1778042518100,73.7,81359.95,24.9,1.0,0.0,0.0]
[1778042519107,73.7,81359.71,24.9,1.0,0.0,0.0]
[1778042521122,73.7,81359.48,24.9,1.0,0.0,0.0]
[1778042523135,73.7,81359.64,24.9,1.0,0.0,0.0]
[1778042525149,73.7,81359.25,24.9,1.0,0.0,0.0]
[1778042526156,73.7,81359.08,24.9,1.0,0.0,0.0]
[1778042527163,73.7,81359.42,24.9,1.0,0.0,0.0]
[1778042530184,73.7,81357.17,24.9,1.0,0.0,0.0]
[1778042531192,73.7,81359.05,24.9,1.0,0.0,0.0]
[1778042532198,73.7,81358.44,24.9,1.0,0.0,0.0]
[1778042533205,73.7,81358.82,24.9,1.0,0.0,0.0]
[1778042534212,73.7,81359.38,24.9,1.0,0.0,0.0]
[1778042536226,73.7,81359.71,24.9,1.0,0.0,0.0]
[1778042538240,73.7,81360.92,24.9,1.0,0.0,0.0]
[1778042539247,73.7,81365.08,24.9,1.0,0.0,0.0]
[1778042540254,73.7,81367.36,24.9,1.0,0.0,0.0]
[1778042542268,73.7,81372.72,24.9,1.0,0.0,0.0]
[1778042543275,73.7,81375.1,24.9,1.0,0.0,0.0]
[1778042546296,73.7,81378.59,24.9,1.0,0.0,0.0]
[1778042547302,73.7,81381.84,24.9,1.0,0.0,0.0]
[1778042548310,73.7,81383.38,24.9,1.0,0.0,0.0]
[1778042550324,73.7,81384.48,24.9,1.0,0.0,0.0]
[1778042551331,73.7,81386.2,24.9,1.0,0.0,0.0]
[1778042552338,73.7,81388.97,24.9,1.0,0.0,0.0]
[1778042554353,73.7,81385.75,24.9,1.0,0.0,0.0]
[1778042555359,73.7,81383.87,24.9,1.0,0.0,0.0]
[1778042556367,73.7,81384.6,24.9,1.0,0.0,0.0]
[1778042557374,73.7,81385.72,24.9,1.0,0.0,0.0]
[1778042558381,73.7,81388.53,24.9,1.0,0.0,0.0]
[1778042561402,73.7,81389.13,24.9,1.0,0.0,0.0]
[1778042562409,73.7,81389.8,24.9,1.0,0.0,0.0]
[1778042565430,73.7,81390.04,24.9,1.0,0.0,0.0]
[1778042566437,73.7,81389.85,24.9,1.0,0.0,0.0]
[1778042570465,73.7,81390.82,24.9,1.0,0.0,0.0]
[1778042574493,73.7,81390.41,24.9,1.0,0.0,0.0]
[1778042575500,73.7,81390.04,24.9,1.0,0.0,0.0]
[1778042577514,73.7,81390.72,24.9,1.0,0.0,0.0]
[1778042581542,73.7,81390.57,24.9,1.0,0.0,0.0]
[1778042582549,73.7,81390.38,24.9,1.0,0.0,0.0]
[1778042584563,73.7,81387.46,24.9,1.0,0.0,0.0]
[1778042585570,73.7,81384.13,24.9,1.0,0.0,0.0]
[1778042586577,73.7,81380.39,24.9,1.0,0.0,0.0]
[1778042587584,73.7,81379.75,24.9,1.0,0.0,0.0]
[1778042588591,73.7,81379.37,24.9,1.0,0.0,0.0]
[1778042589598,73.7,81377.93,24.9,1.0,0.0,0.0]
[1778042590605,73.7,81377.75,24.9,1.0,0.0,0.0]
[1778042591612,73.7,81374.78,24.9,1.0,0.0,0.0]
[1778042592619,73.7,81371.8,24.9,1.0,0.0,0.0]
[1778042594633,73.7,81370.54,24.9,1.0,0.0,0.0]
[1778042596647,73.7,81370.21,24.9,1.0,0.0,0.0]
[1778042597654,73.7,81370.04,24.9,1.0,0.0,0.0]
[1778042600675,73.7,81369.56,24.9,1.0,0.0,0.0]
[1778042602689,73.7,81370.23,24.9,1.0,0.0,0.0]
[1778042604703,73.7,81371.71,24.9,1.0,0.0,0.0]
[1778042606717,73.7,81372.39,24.9,1.0,0.0,0.0]
[1778042610745,73.7,81376.24,24.9,1.0,0.0,0.0]
[1778042611752,73.7,81375.68,24.9,1.0,0.0,0.0]
[1778042612759,73.7,81375.85,24.9,1.0,0.0,0.0]
[1778042613765,73.7,81375.39,24.9,1.0,0.0,0.0]
[1778042614773,73.7,81375.6,24.9,1.0,0.0,0.0]
[1778042615780,73.7,81375.3,24.9,1.0,0.0,0.0]
[1778042616787,73.7,81375.14,24.9,1.0,0.0,0.0]
[1778042617794,73.7,81375.46,24.9,1.0,0.0,0.0]
[1778042618801,73.7,81375.01,24.9,1.0,0.0,0.0]
[1778042621822,73.7,81374.02,24.9,1.0,0.0,0.0]
[1778042622829,73.7,81373.87,24.9,1.0,0.0,0.0]
[1778042623836,73.7,81374.27,24.9,1.0,0.0,0.0]
[1778042624843,73.7,81375.57,24.9,1.0,0.0,0.0]
[1778042625849,73.7,81375.89,24.9,1.0,0.0,0.0]
[1778042626857,73.7,81373.56,24.9,1.0,0.0,0.0]
[1778042627864,73.7,81373.99,24.9,1.0,0.0,0.0]
[1778042630885,73.7,81375.08,24.9,1.0,0.0,0.0]
[1778042631893,73.7,81378.65,24.9,1.0,0.0,0.0]
[1778042632898,73.7,81382.28,24.9,1.0,0.0,0.0]
[1778042633907,73.7,81384.08,24.9,1.0,0.0,0.0]
[1778042634914,73.7,81383.34,24.9,1.0,0.0,0.0]
[1778042635921,73.7,81383.65,24.9,1.0,0.0,0.0]
[1778042639949,73.7,81385.38,24.9,1.0,0.0,0.0]
[1778042641962,73.7,81385.75,24.9,1.0,0.0,0.0]
[1778042643977,73.7,81385.98,24.9,1.0,0.0,0.0]
[1778042644984,73.7,81386.4,24.9,1.0,0.0,0.0]
[1778042645991,73.7,81388.53,24.9,1.0,0.0,0.0]
[1778042646997,73.7,81388.28,24.9,1.0,0.0,0.0]
[1778042650019,73.7,81388.06,24.9,1.0,0.0,0.0]
[1778042651026,73.7,81388.92,24.9,1.0,0.0,0.0]
[1778042652033,73.7,81388.38,24.9,1.0,0.0,0.0]
[1778042653039,73.7,81389.66,24.9,1.0,0.0,0.0]
[1778042654047,73.7,81389.87,24.9,1.0,0.0,0.0]
[1778042656061,73.7,81392.15,24.9,1.0,0.0,0.0]
[1778042657068,73.7,81392.7,24.9,1.0,0.0,0.0]
[1778042658075,73.7,81392.93,24.9,1.0,0.0,0.0]
[1778042659082,73.7,81392.38,24.9,1.0,0.0,0.0]
[1778042661096,73.7,81392.25,24.9,1.0,0.0,0.0]
[1778042665124,73.7,81392.46,24.9,1.0,0.0,0.0]
[1778042667137,73.7,81391.89,24.9,1.0,0.0,0.0]
[1778042668145,73.7,81392.07,24.9,1.0,0.0,0.0]
[1778042669152,73.7,81392.61,24.9,1.0,0.0,0.0]
[1778042676786,73.7,81392.61,24.9,1.0,0.0,0.0]
[1778042677208,73.7,81393.97,24.9,1.0,0.0,0.0]
[1778042678215,73.7,81396.26,24.9,1.0,0.0,0.0]
[1778042679222,73.7,81395.96,24.9,1.0,0.0,0.0]
[1778042681236,73.7,81395.38,24.9,1.0,0.0,0.0]
[1778042682243,73.7,81395.61,24.9,1.0,0.0,0.0]
[1778042683249,73.7,81396.45,24.9,1.0,0.0,0.0]
[1778042684257,73.7,81397.66,24.9,1.0,0.0,0.0]
[1778042685263,73.7,81398.22,24.9,1.0,0.0,0.0]
[1778042687278,73.7,81398.43,24.9,1.0,0.0,0.0]
[1778042691306,73.7,81395.85,24.9,1.0,0.0,0.0]
[1778042692313,73.7,81389.66,24.9,1.0,0.0,0.0]
[1778042693321,73.7,81387.92,24.9,1.0,0.0,0.0]
[1778042694327,73.7,81389.3,24.9,1.0,0.0,0.0]
[1778042695334,73.7,81389.88,24.9,1.0,0.0,0.0]
[1778042696341,73.7,81390.26,24.9,1.0,0.0,0.0]
[1778042700369,73.7,81389.81,24.9,1.0,0.0,0.0]
[1778042701376,73.7,81389.53,24.9,1.0,0.0,0.0]
[1778042702383,73.7,81390.68,24.9,1.0,0.0,0.0]
[1778042703390,73.7,81390.51,24.9,1.0,0.0,0.0]
[1778042704397,73.7,81389.61,24.9,1.0,0.0,0.0]
[1778042706411,73.7,81390.25,24.9,1.0,0.0,0.0]
[1778042707419,73.7,81390.45,24.9,1.0,0.0,0.0]
[1778042709433,73.7,81390.25,24.9,1.0,0.0,0.0]
[1778042710440,73.7,81389.73,24.9,1.0,0.0,0.0]
[1778042713461,73.7,81387.44,24.9,1.0,0.0,0.0]
[1778042716483,73.7,81388.27,24.9,1.0,0.0,0.0]
[1778042721576,73.7,81389.26,24.9,1.0,0.0,0.0]
[1778042724597,73.7,81389.01,24.9,1.0,0.0,0.0]
[1778042725604,73.7,81388.54,24.9,1.0,0.0,0.0]
[1778042726611,73.7,81390.69,24.9,1.0,0.0,0.0]
[1778042727618,73.7,81390.88,24.9,1.0,0.0,0.0]
[1778042728624,73.7,81391.34,24.9,1.0,0.0,0.0]
[1778042729632,73.7,81390.96,24.9,1.0,0.0,0.0]
[1778042730639,73.7,81390.47,24.9,1.0,0.0,0.0]
[1778042731646,73.7,81390.42,24.9,1.0,0.0,0.0]
[1778042735674,73.7,81390.61,24.9,1.0,0.0,0.0]
[1778042737687,73.7,81390.96,24.9,1.0,0.0,0.0]
[1778042739702,73.7,81391.3,24.9,1.0,0.0,0.0]
[1778042740709,73.7,81391.7,24.9,1.0,0.0,0.0]
[1778042741716,73.7,81391.33,24.9,1.0,0.0,0.0]
[1778042742723,73.7,81391.67,24.9,1.0,0.0,0.0]
[1778042743730,73.7,81391.33,24.9,1.0,0.0,0.0]
[1778042746751,73.7,81390.73,24.9,1.0,0.0,0.0]
[1778042747758,73.7,81387.72,24.9,1.0,0.0,0.0]
[1778042748765,73.7,81386.83,24.9,1.0,0.0,0.0]
[1778042750778,73.7,81387.63,24.9,1.0,0.0,0.0]
[1778042752793,73.7,81388.79,24.9,1.0,0.0,0.0]
[1778042753799,73.7,81388.58,24.9,1.0,0.0,0.0]
[1778042754806,73.7,81388.94,24.9,1.0,0.0,0.0]
[1778042755814,73.7,81388.73,24.9,1.0,0.0,0.0]
[1778042756820,73.7,81384.95,24.9,1.0,0.0,0.0]
[1778042757828,73.7,81380.34,24.9,1.0,0.0,0.0]
[1778042758835,73.7,81376.98,24.9,1.0,0.0,0.0]
[1778042759842,73.7,81376.48,24.9,1.0,0.0,0.0]
[1778042760849,73.7,81374.38,24.9,1.0,0.0,0.0]
[1778042761856,73.7,81371.16,24.9,1.0,0.0,0.0]
[1778042762863,73.7,81369.75,24.9,1.0,0.0,0.0]
[1778042763870,73.7,81368.77,24.9,1.0,0.0,0.0]
[1778042764877,73.7,81368.28,24.9,1.0,0.0,0.0]
[1778042766890,73.7,81369.44,24.9,1.0,0.0,0.0]
[1778042767899,73.7,81368.95,24.9,1.0,0.0,0.0]
[1778042768905,73.7,81368.67,24.9,1.0,0.0,0.0]
[1778042769912,73.7,81368.45,24.9,1.0,0.0,0.0]
[1778042770919,73.7,81368.87,24.9,1.0,0.0,0.0]
[1778042772932,73.7,81368.26,24.9,1.0,0.0,0.0]
[1778042774946,73.7,81368.6,24.9,1.0,0.0,0.0]
[1778042775955,73.7,81368.05,24.9,1.0,0.0,0.0]
[1778042777968,73.7,81367.44,24.9,1.0,0.0,0.0]
[1778042779981,73.7,81368.61,24.9,1.0,0.0,0.0]
[1778042780989,73.7,81368.03,24.9,1.0,0.0,0.0]
[1778042781996,73.7,81368.72,24.9,1.0,0.0,0.0]
[1778042785017,73.7,81368.13,24.9,1.0,0.0,0.0]
[1778042787031,73.7,81367.9,24.9,1.0,0.0,0.0]
[1778042788362,73.7,81367.9,24.9,1.0,0.0,0.0]
[1778042788403,73.7,81367.91,24.9,1.0,0.0,0.0]
[1778042789044,73.7,81366.39,24.9,1.0,0.0,0.0]
[1778042790052,73.7,81365.59,24.9,1.0,0.0,0.0]
[1778042791058,73.7,81367.54,24.9,1.0,0.0,0.0]
[1778042793073,73.7,81364.09,24.9,1.0,0.0,0.0]
[1778042794080,73.7,81362.03,24.9,1.0,0.0,0.0]
[1778042795087,73.7,81361.87,24.9,1.0,0.0,0.0]
[1778042796094,73.7,81362.26,24.9,1.0,0.0,0.0]
[1778042797101,73.7,81362.76,24.9,1.0,0.0,0.0]
[1778042799115,73.7,81362.94,24.9,1.0,0.0,0.0]
[1778042801129,73.7,81363.37,24.9,1.0,0.0,0.0]
[1778042803143,73.7,81350.92,24.9,1.0,0.0,0.0]
[1778042804150,73.7,81354.94,24.9,1.0,0.0,0.0]
[1778042805156,73.7,81360.8,24.9,1.0,0.0,0.0]
[1778042806164,73.7,81363.3,24.9,1.0,0.0,0.0]
[1778042807170,73.7,81362.75,24.9,1.0,0.0,0.0]
[1778042808178,73.7,81360.13,24.9,1.0,0.0,0.0]
[1778042809185,73.7,81359.32,24.9,1.0,0.0,0.0]
[1778042810192,73.7,81359.97,24.9,1.0,0.0,0.0]
[1778042812206,73.7,81359.36,24.9,1.0,0.0,0.0]
[1778042815227,73.7,81360.11,24.9,1.0,0.0,0.0]
[1778042816234,73.7,81360.6,24.9,1.0,0.0,0.0]
[1778042817241,73.7,81360.84,24.9,1.0,0.0,0.0]
[1778042818995,73.7,81360.97,24.9,1.0,0.0,0.0]
[1778042819255,73.7,81371.1,24.9,1.0,0.0,0.0]
[1778042820262,73.7,81380.11,24.9,1.0,0.0,0.0]
[1778042821269,73.7,81381.71,24.9,1.0,0.0,0.0]
[1778042823283,73.7,81381.38,24.9,1.0,0.0,0.0]
[1778042824290,73.7,81381.94,24.9,1.0,0.0,0.0]
[1778042825297,73.7,81382.23,24.9,1.0,0.0,0.0]
[1778042826304,73.7,81380.77,24.9,1.0,0.0,0.0]
[1778042827311,73.7,81381.16,24.9,1.0,0.0,0.0]
[1778042828318,73.7,81384.36,24.9,1.0,0.0,0.0]
[1778042829635,73.7,81388.06,24.9,1.0,0.0,0.0]
[1778042830332,73.7,81390.56,24.9,1.0,0.0,0.0]
[1778042831339,73.7,81392.6,24.9,1.0,0.0,0.0]
[1778042833352,73.7,81392.94,24.9,1.0,0.0,0.0]
[1778042834360,73.7,81395.19,24.9,1.0,0.0,0.0]
[1778042835367,73.7,81396.39,24.9,1.0,0.0,0.0]
[1778042836374,73.7,81396.05,24.9,1.0,0.0,0.0]
[1778042837381,73.7,81395.87,24.9,1.0,0.0,0.0]
[1778042840402,73.7,81398.31,24.9,1.0,0.0,0.0]
[1778042841411,73.7,81399.37,24.9,1.0,0.0,0.0]
[1778042842418,73.7,81400.83,24.9,1.0,0.0,0.0]
[1778042843425,73.7,81401.9,24.9,1.0,0.0,0.0]
[1778042844431,73.7,81401.46,24.9,1.0,0.0,0.0]
[1778042845439,73.7,81399.77,24.9,1.0,0.0,0.0]
[1778042846446,73.7,81399.41,24.9,1.0,0.0,0.0]
[1778042847453,73.7,81399.05,24.9,1.0,0.0,0.0]
[1778042849466,73.7,81400.08,24.9,1.0,0.0,0.0]
[1778042850473,73.7,81401.14,24.9,1.0,0.0,0.0]
[1778042851481,73.7,81412.05,24.9,1.0,0.0,0.0]
[1778042852487,73.7,81412.67,24.9,1.0,0.0,0.0]
[1778042853495,73.7,81412.43,24.9,1.0,0.0,0.0]
[1778042854502,73.7,81412.67,24.9,1.0,0.0,0.0]
[1778042855509,73.7,81412.45,24.9,1.0,0.0,0.0]
[1778042856515,73.7,81412.95,24.9,1.0,0.0,0.0]
[1778042858530,73.7,81412.39,24.9,1.0,0.0,0.0]
[1778042860544,73.7,81412.71,24.9,1.0,0.0,0.0]
[1778042861551,73.7,81412.43,24.9,1.0,0.0,0.0]
[1778042862558,73.7,81412.94,24.9,1.0,0.0,0.0]
[1778042863565,73.7,81418.21,24.9,1.0,0.0,0.0]
[1778042864572,73.7,81420.36,24.9,1.0,0.0,0.0]
[1778042865579,73.7,81420.8,24.9,1.0,0.0,0.0]
[1778042867593,73.7,81420.99,24.9,1.0,0.0,0.0]
[1778042868599,73.7,81421.24,24.9,1.0,0.0,0.0]
[1778042869607,73.7,81420.97,24.9,1.0,0.0,0.0]
[1778042870614,73.7,81421.38,24.9,1.0,0.0,0.0]
[1778042872628,73.7,81422.45,24.9,1.0,0.0,0.0]
[1778042873635,73.7,81423.08,24.9,1.0,0.0,0.0]
[1778042874642,73.7,81426.14,24.9,1.0,0.0,0.0]
[1778042875649,73.7,81427.71,24.9,1.0,0.0,0.0]
[1778042876656,73.7,81428.7,24.9,1.0,0.0,0.0]
[1778042877664,73.7,81428.89,24.9,1.0,0.0,0.0]
[1778042880574,73.7,81428.96,24.9,1.0,0.0,0.0]
[1778042880685,73.7,81436.59,24.9,1.0,0.0,0.0]
[1778042881692,73.7,81444.81,24.9,1.0,0.0,0.0]
[1778042882699,73.7,81449.23,24.9,1.0,0.0,0.0]
[1778042883706,73.7,81450.72,24.9,1.0,0.0,0.0]
[1778042884713,73.7,81453.66,24.9,1.0,0.0,0.0]
[1778042885720,73.7,81454.97,24.9,1.0,0.0,0.0]
[1778042886727,73.7,81456.09,24.9,1.0,0.0,0.0]
[1778042887734,73.7,81455.77,24.9,1.0,0.0,0.0]
[1778042890755,73.7,81456.54,24.9,1.0,0.0,0.0]
[1778042890951,73.7,81456.54,24.9,1.0,0.0,0.0]
[1778042891762,73.7,81456.32,24.9,1.0,0.0,0.0]
[1778042892769,73.7,81460.01,24.9,1.0,0.0,0.0]
[1778042893776,73.7,81460.21,24.9,1.0,0.0,0.0]
[1778042896797,73.7,81460.02,24.9,1.0,0.0,0.0]
[1778042897804,73.7,81459.19,24.9,1.0,0.0,0.0]
[1778042898811,73.7,81459.47,24.9,1.0,0.0,0.0]
[1778042901832,73.7,81459.82,24.9,1.0,0.0,0.0]
[1778042902865,73.7,81463.78,24.9,1.0,0.0,0.0]
[1778042903872,73.7,81464.77,24.9,1.0,0.0,0.0]
[1778042904879,73.7,81466.25,24.9,1.0,0.0,0.0]
[1778042905886,73.7,81465.92,24.9,1.0,0.0,0.0]
[1778042906893,73.7,81466.72,24.9,1.0,0.0,0.0]
[1778042907900,73.7,81464.85,24.9,1.0,0.0,0.0]
[1778042908910,73.7,81463.99,24.9,1.0,0.0,0.0]
[1778042909917,73.7,81463.72,24.9,1.0,0.0,0.0]
[1778042910923,73.7,81463.99,24.9,1.0,0.0,0.0]
[1778042911931,73.7,81460.81,24.9,1.0,0.0,0.0]
[1778042912938,73.7,81460.6,24.9,1.0,0.0,0.0]
[1778042918980,73.7,81459.53,24.9,1.0,0.0,0.0]
[1778042919987,73.7,81455.44,24.9,1.0,0.0,0.0]
[1778042920994,73.7,81454.69,24.9,1.0,0.0,0.0]
[1778042925100,73.7,81456.2,24.9,1.0,0.0,0.0]
[1778042926029,73.7,81458.03,24.9,1.0,0.0,0.0]
[1778042927035,73.7,81459.47,24.9,1.0,0.0,0.0]
[1778042929050,73.7,81457.41,24.9,1.0,0.0,0.0]
[1778042930057,73.7,81455.62,24.9,1.0,0.0,0.0]
[1778042931064,73.7,81456.82,24.9,1.0,0.0,0.0]
[1778042933078,73.7,81456.62,24.9,1.0,0.0,0.0]
[1778042934084,73.7,81457.61,24.9,1.0,0.0,0.0]
[1778042935092,73.7,81464.47,24.9,1.0,0.0,0.0]
[1778042936099,73.7,81471.12,24.9,1.0,0.0,0.0]
[1778042937106,73.7,81469.93,24.9,1.0,0.0,0.0]
[1778042938112,73.7,81469.19,24.9,1.0,0.0,0.0]
[1778042939120,73.7,81466.98,24.9,1.0,0.0,0.0]
[1778042940127,73.7,81462.69,24.9,1.0,0.0,0.0]
[1778042941134,73.7,81459.08,24.9,1.0,0.0,0.0]
[1778042942141,73.7,81461.38,24.9,1.0,0.0,0.0]
[1778042943148,73.7,81463.94,24.9,1.0,0.0,0.0]
[1778042944160,73.7,81466.63,24.9,1.0,0.0,0.0]
[1778042945162,73.7,81463.9,24.9,1.0,0.0,0.0]
[1778042946168,73.7,81464.16,24.9,1.0,0.0,0.0]
[1778042948183,73.7,81464.82,24.9,1.0,0.0,0.0]
[1778042950196,73.7,81464.54,24.9,1.0,0.0,0.0]
[1778042952211,73.7,81465.89,24.9,1.0,0.0,0.0]
[1778042953218,73.7,81465.75,24.9,1.0,0.0,0.0]
[1778042954225,73.7,81465.39,24.9,1.0,0.0,0.0]
[1778042955232,73.7,81465.61,24.9,1.0,0.0,0.0]
[1778042956238,73.7,81465.01,24.9,1.0,0.0,0.0]
[1778042959260,73.7,81465.35,24.9,1.0,0.0,0.0]
[1778042960267,73.7,81465.06,24.9,1.0,0.0,0.0]
[1778042961274,73.7,81464.76,24.9,1.0,0.0,0.0]
[1778042962281,73.7,81463.76,24.9,1.0,0.0,0.0]
[1778042963289,73.7,81463.49,24.9,1.0,0.0,0.0]
[1778042964296,73.7,81462.83,24.9,1.0,0.0,0.0]
[1778042965303,73.7,81464.08,24.9,1.0,0.0,0.0]
[1778042966309,73.7,81464.93,24.9,1.0,0.0,0.0]
[1778042968325,73.7,81464.59,24.9,1.0,0.0,0.0]
[1778042970338,73.7,81464.08,24.9,1.0,0.0,0.0]
[1778042971345,73.7,81464.19,24.9,1.0,0.0,0.0]
[1778042972352,73.7,81463.77,24.9,1.0,0.0,0.0]
[1778042973359,73.7,81463.24,24.9,1.0,0.0,0.0]
[1778042974365,73.7,81465.62,24.9,1.0,0.0,0.0]
[1778042976380,73.7,81465.97,24.9,1.0,0.0,0.0]
[1778042978394,73.7,81465.39,24.9,1.0,0.0,0.0]
[1778042979401,73.7,81465.6,24.9,1.0,0.0,0.0]
[1778042982422,73.7,81467.35,24.9,1.0,0.0,0.0]
[1778042987457,73.7,81467.21,24.9,1.0,0.0,0.0]
[1778042988464,73.7,81467.53,24.9,1.0,0.0,0.0]
[1778042989470,73.7,81468.27,24.9,1.0,0.0,0.0]
[1778042992491,73.7,81468.43,24.9,1.0,0.0,0.0]
[1778042993499,73.7,81468.68,24.9,1.0,0.0,0.0]
[1778042996521,73.7,81470.24,24.9,1.0,0.0,0.0]
[1778042997528,73.7,81474.45,24.9,1.0,0.0,0.0]
[1778042998535,73.7,81479.47,24.9,1.0,0.0,0.0]
[1778042999541,73.7,81480.24,24.9,1.0,0.0,0.0]
[1778043000549,73.7,81483.2,24.9,1.0,0.0,0.0]
[1778043001555,73.7,81483.71,24.9,1.0,0.0,0.0]
[1778043002563,73.7,81484.46,24.9,1.0,0.0,0.0]
[1778043006591,73.7,81483.92,24.9,1.0,0.0,0.0]
[1778043007598,73.7,81484.14,24.9,1.0,0.0,0.0]
[1778043008605,73.7,81483.98,24.9,1.0,0.0,0.0]
[1778043009612,73.7,81482.98,24.9,1.0,0.0,0.0]
[1778043010618,73.7,81482.67,24.9,1.0,0.0,0.0]
[1778043011626,73.7,81482.48,24.9,1.0,0.0,0.0]
[1778043012633,73.7,81482.32,24.9,1.0,0.0,0.0]
[1778043014648,73.7,81482.18,24.9,1.0,0.0,0.0]
[1778043016663,73.7,81482.69,24.9,1.0,0.0,0.0]
[1778043017669,73.7,81482.06,24.9,1.0,0.0,0.0]
[1778043018677,73.7,81483.65,24.9,1.0,0.0,0.0]
[1778043019683,73.7,81483.45,24.9,1.0,0.0,0.0]
[1778043020690,73.7,81484.35,24.9,1.0,0.0,0.0]
[1778043021698,73.7,81463.98,24.9,1.0,0.0,0.0]
[1778043022705,73.7,81459.87,24.9,1.0,0.0,0.0]
[1778043023712,73.7,81457.61,24.9,1.0,0.0,0.0]
[1778043025726,73.7,81458.76,24.9,1.0,0.0,0.0]
[1778043026733,73.7,81458.05,24.9,1.0,0.0,0.0]
[1778043027739,73.7,81458.36,24.9,1.0,0.0,0.0]
[1778043029754,73.7,81457.66,24.9,1.0,0.0,0.0]
[1778043030761,73.7,81458.2,24.9,1.0,0.0,0.0]
[1778043031768,73.7,81458.16,24.9,1.0,0.0,0.0]
[1778043032776,73.7,81457.69,24.9,1.0,0.0,0.0]
[1778043034790,73.7,81455.32,24.9,1.0,0.0,0.0]
[1778043035797,73.7,81456.16,24.9,1.0,0.0,0.0]
[1778043036804,73.7,81456.84,24.9,1.0,0.0,0.0]
[1778043037811,73.7,81461.28,24.9,1.0,0.0,0.0]
[1778043038818,73.7,81462.08,24.9,1.0,0.0,0.0]
[1778043039825,73.7,81468.14,24.9,1.0,0.0,0.0]
[1778043040832,73.7,81470.74,24.9,1.0,0.0,0.0]
[1778043041839,73.7,81470.35,24.9,1.0,0.0,0.0]
[1778043042846,73.7,81471.35,24.9,1.0,0.0,0.0]
[1778043043853,73.7,81472.27,24.9,1.0,0.0,0.0]
[1778043044860,73.7,81473.72,24.9,1.0,0.0,0.0]
[1778043045867,73.7,81474.13,24.9,1.0,0.0,0.0]
[1778043046874,73.7,81474.87,24.9,1.0,0.0,0.0]
[1778043047881,73.7,81475.41,24.9,1.0,0.0,0.0]
[1778043049895,73.7,81475.16,24.9,1.0,0.0,0.0]
[1778043050903,73.7,81475.77,24.9,1.0,0.0,0.0]
[1778043051910,73.7,81477.13,24.9,1.0,0.0,0.0]
[1778043052918,73.7,81477.96,24.9,1.0,0.0,0.0]
[1778043053925,73.7,81478.21,24.9,1.0,0.0,0.0]
[1778043056945,73.7,81480.39,24.9,1.0,0.0,0.0]
[1778043057953,73.7,81480.67,24.9,1.0,0.0,0.0]
[1778043058960,73.7,81478.87,24.9,1.0,0.0,0.0]
[1778043059967,73.7,81473.76,24.9,1.0,0.0,0.0]
[1778043060973,73.7,81474.17,24.9,1.0,0.0,0.0]
[1778043062988,73.7,81474.49,24.9,1.0,0.0,0.0]
[1778043063995,73.7,81475.27,24.9,1.0,0.0,0.0]
[1778043065007,73.7,81475.99,24.9,1.0,0.0,0.0]
[1778043066009,73.7,81475.35,24.9,1.0,0.0,0.0]
[1778043068023,73.7,81474.68,24.9,1.0,0.0,0.0]
[1778043069030,73.7,81474.94,24.9,1.0,0.0,0.0]
[1778043070037,73.7,81474.79,24.9,1.0,0.0,0.0]
[1778043072051,73.7,81472.08,24.9,1.0,0.0,0.0]
[1778043073058,73.7,81467.5,24.9,1.0,0.0,0.0]
[1778043074065,73.7,81465.13,24.9,1.0,0.0,0.0]
[1778043075072,73.7,81463.22,24.9,1.0,0.0,0.0]
[1778043076079,73.7,81459.0,24.9,1.0,0.0,0.0]
[1778043077086,73.7,81460.24,24.9,1.0,0.0,0.0]
[1778043078093,73.7,81458.1,24.9,1.0,0.0,0.0]
[1778043079100,73.7,81456.64,24.9,1.0,0.0,0.0]
[1778043080107,73.7,81457.14,24.9,1.0,0.0,0.0]
[1778043081114,73.7,81456.23,24.9,1.0,0.0,0.0]
[1778043083128,73.7,81456.63,24.9,1.0,0.0,0.0]
[1778043084135,73.7,81456.89,24.9,1.0,0.0,0.0]
[1778043085142,73.7,81457.08,24.9,1.0,0.0,0.0]
[1778043086149,73.7,81457.68,24.9,1.0,0.0,0.0]
[1778043087155,73.7,81458.35,24.9,1.0,0.0,0.0]
[1778043088162,73.7,81457.52,24.9,1.0,0.0,0.0]
[1778043089192,73.7,81456.42,24.9,1.0,0.0,0.0]
[1778043090199,73.7,81455.51,24.9,1.0,0.0,0.0]
[1778043091273,73.7,81455.51,24.9,1.0,0.0,0.0]
[1778043091326,73.7,81455.72,24.9,1.0,0.0,0.0]
[1778043092523,73.7,81455.72,24.9,1.0,0.0,0.0]
[1778043092675,73.7,81431.96,24.9,1.0,0.0,0.0]
[1778043093229,73.7,81426.06,24.9,1.0,0.0,0.0]
[1778043094234,73.7,81424.22,24.9,1.0,0.0,0.0]
[1778043095241,73.7,81421.78,24.9,1.0,0.0,0.0]
[1778043096248,73.7,81422.42,24.9,1.0,0.0,0.0]
[1778043097255,73.7,81421.0,24.9,1.0,0.0,0.0]
[1778043098261,73.7,81416.72,24.9,1.0,0.0,0.0]
[1778043099269,73.7,81415.67,24.9,1.0,0.0,0.0]
[1778043100275,73.7,81416.45,24.9,1.0,0.0,0.0]
[1778043101283,73.7,81415.86,24.9,1.0,0.0,0.0]
[1778043102290,73.7,81416.45,24.9,1.0,0.0,0.0]
[1778043103788,73.7,81417.87,24.9,1.0,0.0,0.0]
[1778043105311,73.7,81409.25,24.9,1.0,0.0,0.0]
[1778043106318,73.7,81405.25,24.9,1.0,0.0,0.0]
[1778043108335,73.7,81405.17,24.9,1.0,0.0,0.0]
[1778043108426,73.7,81405.15,24.9,1.0,0.0,0.0]
[1778043109454,73.7,81405.15,24.9,1.0,0.0,0.0]
[1778043109455,73.7,81383.76,24.9,1.0,0.0,0.0]
[1778043110356,73.7,81375.79,24.9,1.0,0.0,0.0]
[1778043111363,73.7,81378.33,24.9,1.0,0.0,0.0]
[1778043112369,73.7,81382.8,24.9,1.0,0.0,0.0]
[1778043113377,73.7,81385.87,24.9,1.0,0.0,0.0]
[1778043114384,73.7,81387.16,24.9,1.0,0.0,0.0]
[1778043115393,73.7,81367.6,24.9,1.0,0.0,0.0]
[1778043116399,73.7,81346.38,24.9,1.0,0.0,0.0]
[1778043117406,73.7,81344.31,24.9,1.0,0.0,0.0]
[1778043118413,73.7,81344.9,24.9,1.0,0.0,0.0]
[1778043119420,73.7,81342.3,24.9,1.0,0.0,0.0]
[1778043120107,73.7,81342.3,24.9,1.0,0.0,0.0]
[1778043120832,73.7,81342.3,24.9,1.0,0.0,0.0]
[1778043120896,73.7,81340.73,24.9,1.0,0.0,0.0]
[1778043121434,73.7,81317.96,24.9,1.0,0.0,0.0]
[1778043122282,73.7,81317.96,24.9,1.0,0.0,0.0]
[1778043122443,73.7,81308.44,24.9,1.0,0.0,0.0]
[1778043123449,73.7,81309.32,24.9,1.0,0.0,0.0]
[1778043124455,73.7,81307.78,24.9,1.0,0.0,0.0]
[1778043125463,73.7,81306.08,24.9,1.0,0.0,0.0]
[1778043126469,73.7,81304.0,24.9,1.0,0.0,0.0]
[1778043128484,73.7,81303.18,24.9,1.0,0.0,0.0]
[1778043130497,73.7,81304.18,24.9,1.0,0.0,0.0]
[1778043131505,73.7,81307.9,24.9,1.0,0.0,0.0]
[1778043132511,73.7,81313.11,24.9,1.0,0.0,0.0]
[1778043133519,73.7,81316.2,24.9,1.0,0.0,0.0]
[1778043134527,73.7,81319.12,24.9,1.0,0.0,0.0]
[1778043135534,73.7,81325.8,24.9,1.0,0.0,0.0]
[1778043136541,73.7,81331.68,24.9,1.0,0.0,0.0]
[1778043137548,73.7,81330.78,24.9,1.0,0.0,0.0]
[1778043138555,73.7,81329.86,24.9,1.0,0.0,0.0]
[1778043139562,73.7,81330.13,24.9,1.0,0.0,0.0]
[1778043140569,73.7,81331.14,24.9,1.0,0.0,0.0]
[1778043141576,73.7,81332.67,24.9,1.0,0.0,0.0]
[1778043142583,73.7,81331.59,24.9,1.0,0.0,0.0]
[1778043143590,73.7,81331.38,24.9,1.0,0.0,0.0]
[1778043144597,73.7,81330.92,24.9,1.0,0.0,0.0]
[1778043147617,73.7,81329.04,24.9,1.0,0.0,0.0]
[1778043148625,73.7,81325.36,24.9,1.0,0.0,0.0]
[1778043149632,73.7,81325.82,24.9,1.0,0.0,0.0]
[1778043150639,73.7,81324.93,24.9,1.0,0.0,0.0]
[1778043151646,73.7,81324.99,24.9,1.0,0.0,0.0]
[1778043153660,73.7,81318.97,24.9,1.0,0.0,0.0]
[1778043154668,73.7,81321.18,24.9,1.0,0.0,0.0]
[1778043155675,73.7,81323.51,24.9,1.0,0.0,0.0]
[1778043156724,73.7,81323.51,24.9,1.0,0.0,0.0]
[1778043156793,73.7,81313.41,24.9,1.0,0.0,0.0]
[1778043157691,73.7,81294.3,24.9,1.0,0.0,0.0]
[1778043158697,73.7,81289.52,24.9,1.0,0.0,0.0]
[1778043159705,73.7,81290.16,24.9,1.0,0.0,0.0]
[1778043160712,73.7,81290.91,24.9,1.0,0.0,0.0]
[1778043162726,73.7,81290.72,24.9,1.0,0.0,0.0]
[1778043163733,73.7,81293.22,24.9,1.0,0.0,0.0]
[1778043164740,73.7,81293.51,24.9,1.0,0.0,0.0]
[1778043165747,73.7,81297.2,24.9,1.0,0.0,0.0]
[1778043166754,73.7,81299.06,24.9,1.0,0.0,0.0]
[1778043167761,73.7,81289.94,24.9,1.0,0.0,0.0]
[1778043168768,73.7,81287.93,24.9,1.0,0.0,0.0]
[1778043169989,73.7,81287.54,24.9,1.0,0.0,0.0]
[1778043170782,73.7,81287.26,24.9,1.0,0.0,0.0]
[1778043171758,73.7,81287.26,24.9,1.0,0.0,0.0]
[1778043171855,73.7,81285.58,24.9,1.0,0.0,0.0]
[1778043172940,73.7,81285.58,24.9,1.0,0.0,0.0]
[1778043172952,73.7,81269.9,24.9,1.0,0.0,0.0]
[1778043173817,73.7,81268.35,24.9,1.0,0.0,0.0]
[1778043174824,73.7,81269.09,24.9,1.0,0.0,0.0]
[1778043175830,73.7,81273.86,24.9,1.0,0.0,0.0]
[1778043176839,73.7,81274.07,24.9,1.0,0.0,0.0]
[1778043177845,73.7,81274.33,24.9,1.0,0.0,0.0]
[1778043178852,73.7,81274.89,24.9,1.0,0.0,0.0]
[1778043179859,73.7,81275.91,24.9,1.0,0.0,0.0]
[1778043180866,73.7,81276.77,24.9,1.0,0.0,0.0]
[1778043181873,73.7,81281.62,24.9,1.0,0.0,0.0]
[1778043182880,73.7,81297.38,24.9,1.0,0.0,0.0]
[1778043183887,73.7,81301.55,24.9,1.0,0.0,0.0]
[1778043184894,73.7,81304.98,24.9,1.0,0.0,0.0]
[1778043185901,73.7,81305.29,24.9,1.0,0.0,0.0]
[1778043186908,73.7,81304.39,24.9,1.0,0.0,0.0]
[1778043187915,73.7,81303.27,24.9,1.0,0.0,0.0]
[1778043188922,73.7,81302.24,24.9,1.0,0.0,0.0]
[1778043189929,73.7,81300.71,24.9,1.0,0.0,0.0]
[1778043190936,73.7,81300.96,24.9,1.0,0.0,0.0]
[1778043192904,73.7,81301.04,24.9,1.0,0.0,0.0]
[1778043192950,73.7,81304.0,24.9,1.0,0.0,0.0]
[1778043193957,73.7,81307.03,24.9,1.0,0.0,0.0]
[1778043194970,73.7,81309.78,24.9,1.0,0.0,0.0]
[1778043195974,73.7,81320.57,24.9,1.0,0.0,0.0]
[1778043196981,73.7,81315.72,24.9,1.0,0.0,0.0]
[1778043197987,73.7,81316.75,24.9,1.0,0.0,0.0]
[1778043198995,73.7,81318.87,24.9,1.0,0.0,0.0]
[1778043200007,73.7,81320.43,24.9,1.0,0.0,0.0]
[1778043201008,73.7,81320.95,24.9,1.0,0.0,0.0]
[1778043202016,73.7,81321.86,24.9,1.0,0.0,0.0]
[1778043203022,73.7,81321.67,24.9,1.0,0.0,0.0]
[1778043206044,73.7,81320.69,24.9,1.0,0.0,0.0]
[1778043207051,73.7,81320.32,24.9,1.0,0.0,0.0]
[1778043207345,73.7,81320.32,24.9,1.0,0.0,0.0]
[1778043208058,73.7,81325.27,24.9,1.0,0.0,0.0]
[1778043209065,73.7,81329.86,24.9,1.0,0.0,0.0]
[1778043210072,73.7,81330.75,24.9,1.0,0.0,0.0]
[1778043211079,73.7,81331.03,24.9,1.0,0.0,0.0]
[1778043212086,73.7,81331.47,24.9,1.0,0.0,0.0]
[1778043214100,73.7,81331.17,24.9,1.0,0.0,0.0]
[1778043215107,73.7,81331.64,24.9,1.0,0.0,0.0]
[1778043218128,73.7,81331.48,24.9,1.0,0.0,0.0]
[1778043219134,73.7,81332.64,24.9,1.0,0.0,0.0]
[1778043220142,73.7,81332.25,24.9,1.0,0.0,0.0]
[1778043223162,73.7,81332.74,24.9,1.0,0.0,0.0]
[1778043225177,73.7,81333.69,24.9,1.0,0.0,0.0]
[1778043226184,73.7,81338.09,24.9,1.0,0.0,0.0]
[1778043227191,73.7,81342.21,24.9,1.0,0.0,0.0]
[1778043228198,73.7,81339.28,24.9,1.0,0.0,0.0]
[1778043229204,73.7,81338.82,24.9,1.0,0.0,0.0]
[1778043231219,73.7,81337.94,24.9,1.0,0.0,0.0]
[1778043232226,73.7,81338.13,24.9,1.0,0.0,0.0]
[1778043233233,73.7,81337.56,24.9,1.0,0.0,0.0]
[1778043234239,73.7,81336.07,24.9,1.0,0.0,0.0]
[1778043235247,73.7,81335.26,24.9,1.0,0.0,0.0]
[1778043236254,73.7,81333.8,24.9,1.0,0.0,0.0]
[1778043237261,73.7,81333.96,24.9,1.0,0.0,0.0]
[1778043238268,73.7,81333.55,24.9,1.0,0.0,0.0]
[1778043239275,73.7,81333.72,24.9,1.0,0.0,0.0]
[1778043240282,73.7,81334.8,24.9,1.0,0.0,0.0]
[1778043241289,73.7,81334.42,24.9,1.0,0.0,0.0]
[1778043243302,73.7,81333.84,24.9,1.0,0.0,0.0]
[1778043244311,73.7,81334.41,24.9,1.0,0.0,0.0]
[1778043245318,73.7,81334.55,24.9,1.0,0.0,0.0]
[1778043248339,73.7,81335.15,24.9,1.0,0.0,0.0]
[1778043249346,73.7,81334.23,24.9,1.0,0.0,0.0]
[1778043250353,73.7,81334.57,24.9,1.0,0.0,0.0]
[1778043253373,73.7,81334.12,24.9,1.0,0.0,0.0]
[1778043259415,73.7,81333.38,24.9,1.0,0.0,0.0]
[1778043260423,73.7,81334.1,24.9,1.0,0.0,0.0]
[1778043261508,73.7,81333.88,24.9,1.0,0.0,0.0]
[1778043263522,73.7,81334.35,24.9,1.0,0.0,0.0]
[1778043264529,73.7,81334.49,24.9,1.0,0.0,0.0]
[1778043265536,73.7,81334.28,24.9,1.0,0.0,0.0]
[1778043266543,73.7,81334.03,24.9,1.0,0.0,0.0]
[1778043267549,73.7,81333.53,24.9,1.0,0.0,0.0]
[1778043268556,73.7,81333.99,24.9,1.0,0.0,0.0]
[1778043269564,73.7,81333.28,24.9,1.0,0.0,0.0]
[1778043270570,73.7,81333.9,24.9,1.0,0.0,0.0]
[1778043271577,73.7,81333.86,24.9,1.0,0.0,0.0]
[1778043272585,73.7,81334.0,24.9,1.0,0.0,0.0]
[1778043273593,73.7,81334.77,24.9,1.0,0.0,0.0]
[1778043274601,73.7,81334.31,24.9,1.0,0.0,0.0]
[1778043275608,73.7,81332.85,24.9,1.0,0.0,0.0]
[1778043276615,73.7,81334.13,24.9,1.0,0.0,0.0]
[1778043280643,73.7,81333.03,24.9,1.0,0.0,0.0]
[1778043281650,73.7,81333.18,24.9,1.0,0.0,0.0]
[1778043282657,73.7,81333.04,24.9,1.0,0.0,0.0]
[1778043283664,73.7,81332.75,24.9,1.0,0.0,0.0]
[1778043284670,73.7,81334.67,24.9,1.0,0.0,0.0]
[1778043285678,73.7,81336.5,24.9,1.0,0.0,0.0]
[1778043286685,73.7,81337.95,24.9,1.0,0.0,0.0]
[1778043288699,73.7,81338.12,24.9,1.0,0.0,0.0]
[1778043291720,73.7,81339.26,24.9,1.0,0.0,0.0]
[1778043292727,73.7,81344.02,24.9,1.0,0.0,0.0]
[1778043293734,73.7,81346.4,24.9,1.0,0.0,0.0]
[1778043294741,73.7,81348.44,24.9,1.0,0.0,0.0]
[1778043295452,73.7,81348.44,24.9,1.0,0.0,0.0]
[1778043295748,73.7,81351.47,24.9,1.0,0.0,0.0]
[1778043296755,73.7,81352.79,24.9,1.0,0.0,0.0]
[1778043297762,73.7,81353.28,24.9,1.0,0.0,0.0]
[1778043299775,73.7,81352.54,24.9,1.0,0.0,0.0]
[1778043300783,73.7,81347.1,24.9,1.0,0.0,0.0]
[1778043301790,73.7,81345.46,24.9,1.0,0.0,0.0]
[1778043302797,73.7,81344.9,24.9,1.0,0.0,0.0]
[1778043303804,73.7,81345.32,24.9,1.0,0.0,0.0]
[1778043304811,73.7,81345.13,24.9,1.0,0.0,0.0]
[1778043305818,73.7,81344.43,24.9,1.0,0.0,0.0]
[1778043308839,73.7,81343.59,24.9,1.0,0.0,0.0]
[1778043310853,73.7,81342.51,24.9,1.0,0.0,0.0]
[1778043311860,73.7,81342.79,24.9,1.0,0.0,0.0]
[1778043312867,73.7,81340.53,24.9,1.0,0.0,0.0]
[1778043313874,73.7,81336.81,24.9,1.0,0.0,0.0]
[1778043314881,73.7,81334.71,24.9,1.0,0.0,0.0]
[1778043315889,73.7,81333.8,24.9,1.0,0.0,0.0]
[1778043316896,73.7,81336.05,24.9,1.0,0.0,0.0]
[1778043317903,73.7,81337.31,24.9,1.0,0.0,0.0]
[1778043318910,73.7,81338.58,24.9,1.0,0.0,0.0]
[1778043319917,73.7,81339.57,24.9,1.0,0.0,0.0]
[1778043320923,73.7,81339.25,24.9,1.0,0.0,0.0]
[1778043321931,73.7,81338.55,24.9,1.0,0.0,0.0]
[1778043322938,73.7,81334.44,24.9,1.0,0.0,0.0]
[1778043323945,73.7,81334.02,24.9,1.0,0.0,0.0]
[1778043326965,73.7,81334.2,24.9,1.0,0.0,0.0]
[1778043327972,73.7,81333.83,24.9,1.0,0.0,0.0]
[1778043332000,73.7,81333.59,24.9,1.0,0.0,0.0]
[1778043333008,73.7,81333.42,24.9,1.0,0.0,0.0]
[1778043337035,73.7,81334.26,24.9,1.0,0.0,0.0]
[1778043339050,73.7,81331.94,24.9,1.0,0.0,0.0]
[1778043340056,73.7,81326.47,24.9,1.0,0.0,0.0]
[1778043341064,73.7,81325.51,24.9,1.0,0.0,0.0]
[1778043343078,73.7,81322.74,24.9,1.0,0.0,0.0]
[1778043347106,73.7,81322.39,24.9,1.0,0.0,0.0]
[1778043349120,73.7,81321.37,24.9,1.0,0.0,0.0]
[1778043350127,73.7,81321.84,24.9,1.0,0.0,0.0]
[1778043352141,73.7,81322.13,24.9,1.0,0.0,0.0]
[1778043353148,73.7,81323.63,24.9,1.0,0.0,0.0]
[1778043354155,73.7,81323.92,24.9,1.0,0.0,0.0]
[1778043355161,73.7,81323.4,24.9,1.0,0.0,0.0]
[1778043356169,73.7,81323.01,24.9,1.0,0.0,0.0]
[1778043357176,73.7,81323.31,24.9,1.0,0.0,0.0]
[1778043360197,73.7,81322.29,24.9,1.0,0.0,0.0]
[1778043361232,73.7,81322.29,24.9,1.0,0.0,0.0]
[1778043361283,73.7,81322.34,24.9,1.0,0.0,0.0]
[1778043362212,73.7,81319.81,24.9,1.0,0.0,0.0]
[1778043363219,73.7,81317.94,24.9,1.0,0.0,0.0]
[1778043364337,73.7,81318.34,24.9,1.0,0.0,0.0]
[1778043365233,73.7,81318.69,24.9,1.0,0.0,0.0]
[1778043366240,73.7,81317.04,24.9,1.0,0.0,0.0]
[1778043368254,73.7,81315.26,24.9,1.0,0.0,0.0]
[1778043370268,73.7,81314.69,24.9,1.0,0.0,0.0]
[1778043371275,73.7,81312.72,24.9,1.0,0.0,0.0]
[1778043372282,73.7,81313.77,24.9,1.0,0.0,0.0]
[1778043373289,73.7,81312.87,24.9,1.0,0.0,0.0]
[1778043375303,73.7,81324.26,24.9,1.0,0.0,0.0]
[1778043376310,73.7,81332.05,24.9,1.0,0.0,0.0]
[1778043377317,73.7,81335.48,24.9,1.0,0.0,0.0]
[1778043378324,73.7,81334.45,24.9,1.0,0.0,0.0]
[1778043379331,73.7,81334.6,24.9,1.0,0.0,0.0]
[1778043380338,73.7,81335.44,24.9,1.0,0.0,0.0]
[1778043381345,73.7,81340.92,24.9,1.0,0.0,0.0]
[1778043382352,73.7,81344.99,24.9,1.0,0.0,0.0]
[1778043383358,73.7,81345.22,24.9,1.0,0.0,0.0]
[1778043384365,73.7,81346.04,24.9,1.0,0.0,0.0]
[1778043385373,73.7,81348.71,24.9,1.0,0.0,0.0]
[1778043386380,73.7,81348.35,24.9,1.0,0.0,0.0]
[1778043387387,73.7,81349.01,24.9,1.0,0.0,0.0]
[1778043389401,73.7,81347.44,24.9,1.0,0.0,0.0]
[1778043390408,73.7,81346.64,24.9,1.0,0.0,0.0]
[1778043391415,73.7,81345.88,24.9,1.0,0.0,0.0]
[1778043392422,73.7,81344.85,24.9,1.0,0.0,0.0]
[1778043393428,73.7,81345.31,24.9,1.0,0.0,0.0]
[1778043396450,73.7,81345.44,24.9,1.0,0.0,0.0]
[1778043397457,73.7,81346.78,24.9,1.0,0.0,0.0]
[1778043398464,73.7,81348.35,24.9,1.0,0.0,0.0]
[1778043399471,73.7,81348.84,24.9,1.0,0.0,0.0]
[1778043401485,73.7,81349.59,24.9,1.0,0.0,0.0]
[1778043402492,73.7,81348.91,24.9,1.0,0.0,0.0]
[1778043403499,73.7,81349.23,24.9,1.0,0.0,0.0]
[1778043404506,73.7,81348.78,24.9,1.0,0.0,0.0]
[1778043405513,73.7,81347.79,24.9,1.0,0.0,0.0]
[1778043406520,73.7,81347.97,24.9,1.0,0.0,0.0]
[1778043407527,73.7,81339.35,24.9,1.0,0.0,0.0]
[1778043408534,73.7,81331.48,24.9,1.0,0.0,0.0]
[1778043410337,73.7,81330.9,24.9,1.0,0.0,0.0]
[1778043410548,73.7,81329.81,24.9,1.0,0.0,0.0]
[1778043411555,73.7,81330.51,24.9,1.0,0.0,0.0]
[1778043415582,73.7,81330.87,24.9,1.0,0.0,0.0]
[1778043416590,73.7,81332.24,24.9,1.0,0.0,0.0]
[1778043417596,73.7,81329.82,24.9,1.0,0.0,0.0]
[1778043418604,73.7,81328.02,24.9,1.0,0.0,0.0]
[1778043419611,73.7,81327.69,24.9,1.0,0.0,0.0]
[1778043420617,73.7,81327.87,24.9,1.0,0.0,0.0]
[1778043421625,73.7,81328.77,24.9,1.0,0.0,0.0]
[1778043422632,73.7,81327.28,24.9,1.0,0.0,0.0]
[1778043423639,73.7,81324.48,24.9,1.0,0.0,0.0]
[1778043424646,73.7,81328.23,24.9,1.0,0.0,0.0]
[1778043425653,73.7,81329.56,24.9,1.0,0.0,0.0]
[1778043426660,73.7,81329.77,24.9,1.0,0.0,0.0]
[1778043427667,73.7,81330.04,24.9,1.0,0.0,0.0]
[1778043428674,73.7,81329.03,24.9,1.0,0.0,0.0]
[1778043431695,73.7,81329.21,24.9,1.0,0.0,0.0]
[1778043432701,73.7,81329.39,24.9,1.0,0.0,0.0]
[1778043433710,73.7,81330.33,24.9,1.0,0.0,0.0]
[1778043434716,73.7,81329.42,24.9,1.0,0.0,0.0]
[1778043435723,73.7,81329.21,24.9,1.0,0.0,0.0]
[1778043436730,73.7,81333.96,24.9,1.0,0.0,0.0]
[1778043437736,73.7,81337.24,24.9,1.0,0.0,0.0]
[1778043438744,73.7,81338.58,24.9,1.0,0.0,0.0]
[1778043439751,73.7,81338.97,24.9,1.0,0.0,0.0]
[1778043441765,73.7,81339.25,24.9,1.0,0.0,0.0]
[1778043442772,73.7,81339.47,24.9,1.0,0.0,0.0]
[1778043443781,73.7,81337.23,24.9,1.0,0.0,0.0]
[1778043444788,73.7,81336.67,24.9,1.0,0.0,0.0]
[1778043445795,73.7,81336.46,24.9,1.0,0.0,0.0]
[1778043446802,73.7,81336.13,24.9,1.0,0.0,0.0]
[1778043447809,73.7,81335.2,24.9,1.0,0.0,0.0]
[1778043448816,73.7,81334.17,24.9,1.0,0.0,0.0]
[1778043451837,73.7,81334.08,24.9,1.0,0.0,0.0]
[1778043452844,73.7,81336.01,24.9,1.0,0.0,0.0]
[1778043453850,73.7,81336.59,24.9,1.0,0.0,0.0]
[1778043454858,73.7,81334.38,24.9,1.0,0.0,0.0]
[1778043456872,73.7,81334.54,24.9,1.0,0.0,0.0]
[1778043458885,73.7,81334.32,24.9,1.0,0.0,0.0]
[1778043459895,73.7,81319.86,24.9,1.0,0.0,0.0]
[1778043460900,73.7,81305.74,24.9,1.0,0.0,0.0]
[1778043461907,73.7,81300.87,24.9,1.0,0.0,0.0]
[1778043462914,73.7,81300.3,24.9,1.0,0.0,0.0]
[1778043463921,73.7,81297.34,24.9,1.0,0.0,0.0]
[1778043465935,73.7,81298.36,24.9,1.0,0.0,0.0]
[1778043466942,73.7,81297.9,24.9,1.0,0.0,0.0]
[1778043467948,73.7,81296.32,24.9,1.0,0.0,0.0]
[1778043468956,73.7,81295.83,24.9,1.0,0.0,0.0]
[1778043469963,73.7,81293.27,24.9,1.0,0.0,0.0]
[1778043470970,73.7,81292.52,24.9,1.0,0.0,0.0]
[1778043472454,73.7,81292.52,24.9,1.0,0.0,0.0]
[1778043471977,73.7,81290.2,24.9,1.0,0.0,0.0]
[1778043472984,73.7,81290.38,24.9,1.0,0.0,0.0]
[1778043473991,73.7,81290.67,24.9,1.0,0.0,0.0]
[1778043474997,73.7,81293.1,24.9,1.0,0.0,0.0]
[1778043476007,73.7,81295.16,24.9,1.0,0.0,0.0]
[1778043477251,73.7,81294.87,24.9,1.0,0.0,0.0]
[1778043480033,73.7,81294.56,24.9,1.0,0.0,0.0]
[1778043483054,73.7,81295.52,24.9,1.0,0.0,0.0]
[1778043484061,73.7,81296.56,24.9,1.0,0.0,0.0]
[1778043485068,73.7,81296.89,24.9,1.0,0.0,0.0]
[1778043486075,73.7,81297.09,24.9,1.0,0.0,0.0]
[1778043487082,73.7,81298.78,24.9,1.0,0.0,0.0]
[1778043488089,73.7,81300.91,24.9,1.0,0.0,0.0]
[1778043489096,73.7,81302.29,24.9,1.0,0.0,0.0]
[1778043490103,73.7,81303.84,24.9,1.0,0.0,0.0]
[1778043494131,73.7,81304.86,24.9,1.0,0.0,0.0]
[1778043495138,73.7,81308.76,24.9,1.0,0.0,0.0]
[1778043496146,73.7,81310.27,24.9,1.0,0.0,0.0]
[1778043497153,73.7,81310.95,24.9,1.0,0.0,0.0]
[1778043498160,73.7,81310.08,24.9,1.0,0.0,0.0]
[1778043499167,73.7,81309.5,24.9,1.0,0.0,0.0]
[1778043500174,73.7,81310.08,24.9,1.0,0.0,0.0]
[1778043502187,73.7,81309.37,24.9,1.0,0.0,0.0]
[1778043503195,73.7,81309.8,24.9,1.0,0.0,0.0]
[1778043507223,73.7,81307.4,24.9,1.0,0.0,0.0]
[1778043508230,73.7,81307.68,24.9,1.0,0.0,0.0]
[1778043510243,73.7,81306.97,24.9,1.0,0.0,0.0]
[1778043511251,73.7,81307.51,24.9,1.0,0.0,0.0]
[1778043512258,73.7,81312.19,24.9,1.0,0.0,0.0]
[1778043513265,73.7,81315.08,24.9,1.0,0.0,0.0]
[1778043514272,73.7,81317.97,24.9,1.0,0.0,0.0]
[1778043515278,73.7,81318.33,24.9,1.0,0.0,0.0]
[1778043516287,73.7,81318.09,24.9,1.0,0.0,0.0]
[1778043518300,73.7,81318.24,24.9,1.0,0.0,0.0]
[1778043519307,73.7,81318.03,24.9,1.0,0.0,0.0]
[1778043520314,73.7,81317.6,24.9,1.0,0.0,0.0]
[1778043521321,73.7,81317.07,24.9,1.0,0.0,0.0]
[1778043524342,73.7,81317.37,24.9,1.0,0.0,0.0]
[1778043525349,73.7,81317.81,24.9,1.0,0.0,0.0]
[1778043526356,73.7,81318.08,24.9,1.0,0.0,0.0]
[1778043527362,73.7,81318.35,24.9,1.0,0.0,0.0]
[1778043528370,73.7,81318.76,24.9,1.0,0.0,0.0]
[1778043529377,73.7,81320.23,24.9,1.0,0.0,0.0]
[1778043530384,73.7,81320.84,24.9,1.0,0.0,0.0]
[1778043532399,73.7,81319.74,24.9,1.0,0.0,0.0]
[1778043534413,73.7,81317.74,24.9,1.0,0.0,0.0]
[1778043539448,73.7,81317.68,24.9,1.0,0.0,0.0]
[1778043541461,73.7,81316.34,24.9,1.0,0.0,0.0]
[1778043542470,73.7,81316.63,24.9,1.0,0.0,0.0]
[1778043543476,73.7,81316.39,24.9,1.0,0.0,0.0]
[1778043545490,73.7,81316.68,24.9,1.0,0.0,0.0]
[1778043546498,73.7,81317.48,24.9,1.0,0.0,0.0]
[1778043548512,73.7,81319.7,24.9,1.0,0.0,0.0]
[1778043549086,73.7,81319.7,24.9,1.0,0.0,0.0]
[1778043549518,73.7,81321.33,24.9,1.0,0.0,0.0]
[1778043550526,73.7,81324.37,24.9,1.0,0.0,0.0]
[1778043551532,73.7,81325.86,24.9,1.0,0.0,0.0]
[1778043552540,73.7,81325.44,24.9,1.0,0.0,0.0]
[1778043554554,73.7,81324.47,24.9,1.0,0.0,0.0]
[1778043556568,73.7,81326.92,24.9,1.0,0.0,0.0]
[1778043557575,73.7,81327.82,24.9,1.0,0.0,0.0]
[1778043561603,73.7,81327.44,24.9,1.0,0.0,0.0]
[1778043562609,73.7,81326.89,24.9,1.0,0.0,0.0]
[1778043564624,73.7,81326.74,24.9,1.0,0.0,0.0]
[1778043565631,73.7,81327.22,24.9,1.0,0.0,0.0]
[1778043566638,73.7,81327.65,24.9,1.0,0.0,0.0]
[1778043567645,73.7,81327.33,24.9,1.0,0.0,0.0]
[1778043568652,73.7,81325.62,24.9,1.0,0.0,0.0]
[1778043569659,73.7,81325.97,24.9,1.0,0.0,0.0]
[1778043570666,73.7,81326.28,24.9,1.0,0.0,0.0]
[1778043571673,73.7,81326.76,24.9,1.0,0.0,0.0]
[1778043572680,73.7,81326.94,24.9,1.0,0.0,0.0]
[1778043577715,73.7,81326.8,24.9,1.0,0.0,0.0]
[1778043582750,73.7,81326.9,24.9,1.0,0.0,0.0]
[1778043583757,73.7,81326.59,24.9,1.0,0.0,0.0]
[1778043584763,73.7,81326.87,24.9,1.0,0.0,0.0]
[1778043585770,73.7,81326.55,24.9,1.0,0.0,0.0]
[1778043586778,73.7,81326.38,24.9,1.0,0.0,0.0]
[1778043587785,73.7,81326.7,24.9,1.0,0.0,0.0]
[1778043590806,73.7,81326.43,24.9,1.0,0.0,0.0]
[1778043591814,73.7,81326.16,24.9,1.0,0.0,0.0]
[1778043593828,73.7,81325.94,24.9,1.0,0.0,0.0]
[1778043595841,73.7,81326.2,24.9,1.0,0.0,0.0]
[1778043600877,73.7,81317.76,24.9,1.0,0.0,0.0]
[1778043601884,73.7,81317.01,24.9,1.0,0.0,0.0]
[1778043602891,73.7,81315.08,24.9,1.0,0.0,0.0]
[1778043603898,73.7,81317.32,24.9,1.0,0.0,0.0]
[1778043604905,73.7,81317.61,24.9,1.0,0.0,0.0]
[1778043605912,73.7,81318.51,24.9,1.0,0.0,0.0]
[1778043606919,73.7,81317.13,24.9,1.0,0.0,0.0]
[1778043607926,73.7,81318.19,24.9,1.0,0.0,0.0]
[1778043611954,73.7,81317.71,24.9,1.0,0.0,0.0]
[1778043612961,73.7,81314.98,24.9,1.0,0.0,0.0]
[1778043614975,73.7,81315.27,24.9,1.0,0.0,0.0]
[1778043615982,73.7,81317.21,24.9,1.0,0.0,0.0]
[1778043616989,73.7,81318.59,24.9,1.0,0.0,0.0]
[1778043619004,73.7,81321.47,24.9,1.0,0.0,0.0]
[1778043620014,73.7,81330.53,24.9,1.0,0.0,0.0]
[1778043621019,73.7,81332.26,24.9,1.0,0.0,0.0]
[1778043622026,73.7,81330.95,24.9,1.0,0.0,0.0]
[1778043623033,73.7,81330.82,24.9,1.0,0.0,0.0]
[1778043624040,73.7,81330.68,24.9,1.0,0.0,0.0]
[1778043625047,73.7,81330.82,24.9,1.0,0.0,0.0]
[1778043626054,73.7,81330.68,24.9,1.0,0.0,0.0]
[1778043627061,73.7,81331.0,24.9,1.0,0.0,0.0]
[1778043629075,73.7,81328.2,24.9,1.0,0.0,0.0]
[1778043630082,73.7,81323.93,24.9,1.0,0.0,0.0]
[1778043631089,73.7,81322.9,24.9,1.0,0.0,0.0]
[1778043633103,73.7,81322.44,24.9,1.0,0.0,0.0]
[1778043634110,73.7,81323.25,24.9,1.0,0.0,0.0]
[1778043635117,73.7,81323.09,24.9,1.0,0.0,0.0]
[1778043636124,73.7,81322.05,24.9,1.0,0.0,0.0]
[1778043637131,73.7,81319.24,24.9,1.0,0.0,0.0]
[1778043638138,73.7,81315.45,24.9,1.0,0.0,0.0]
[1778043639145,73.7,81312.93,24.9,1.0,0.0,0.0]
[1778043641159,73.7,81310.81,24.9,1.0,0.0,0.0]
[1778043642166,73.7,81309.95,24.9,1.0,0.0,0.0]
[1778043643173,73.7,81309.59,24.9,1.0,0.0,0.0]
[1778043645187,73.7,81310.32,24.9,1.0,0.0,0.0]
[1778043646198,73.7,81310.85,24.9,1.0,0.0,0.0]
[1778043647201,73.7,81311.03,24.9,1.0,0.0,0.0]
[1778043648208,73.7,81309.96,24.9,1.0,0.0,0.0]
[1778043651229,73.7,81311.28,24.9,1.0,0.0,0.0]
[1778043652236,73.7,81311.0,24.9,1.0,0.0,0.0]
[1778043653243,73.7,81311.6,24.9,1.0,0.0,0.0]
[1778043654280,73.7,81312.04,24.9,1.0,0.0,0.0]
[1778043655287,73.7,81310.11,24.9,1.0,0.0,0.0]
[1778043656294,73.7,81309.71,24.9,1.0,0.0,0.0]
[1778043657475,73.7,81309.4,24.9,1.0,0.0,0.0]
[1778043658308,73.7,81315.46,24.9,1.0,0.0,0.0]
[1778043659315,73.7,81320.8,24.9,1.0,0.0,0.0]
[1778043660322,73.7,81323.36,24.9,1.0,0.0,0.0]
[1778043661329,73.7,81328.22,24.9,1.0,0.0,0.0]
[1778043662336,73.7,81327.55,24.9,1.0,0.0,0.0]
[1778043663343,73.7,81327.31,24.9,1.0,0.0,0.0]
[1778043666368,73.7,81327.47,24.9,1.0,0.0,0.0]
[1778043667375,73.7,81327.23,24.9,1.0,0.0,0.0]
[1778043668382,73.7,81328.49,24.9,1.0,0.0,0.0]
[1778043669389,73.7,81330.91,24.9,1.0,0.0,0.0]
[1778043670395,73.7,81331.85,24.9,1.0,0.0,0.0]
[1778043671402,73.7,81331.43,24.9,1.0,0.0,0.0]
[1778043672410,73.7,81329.5,24.9,1.0,0.0,0.0]
[1778043673416,73.7,81329.81,24.9,1.0,0.0,0.0]
[1778043674424,73.7,81326.03,24.9,1.0,0.0,0.0]
[1778043675430,73.7,81321.68,24.9,1.0,0.0,0.0]
[1778043676438,73.7,81319.77,24.9,1.0,0.0,0.0]
[1778043677445,73.7,81320.06,24.9,1.0,0.0,0.0]
[1778043678451,73.7,81320.44,24.9,1.0,0.0,0.0]
[1778043679459,73.7,81318.98,24.9,1.0,0.0,0.0]
[1778043680466,73.7,81316.31,24.9,1.0,0.0,0.0]
[1778043681473,73.7,81316.6,24.9,1.0,0.0,0.0]
[1778043684493,73.7,81317.04,24.9,1.0,0.0,0.0]
[1778043685501,73.7,81316.48,24.9,1.0,0.0,0.0]
[1778043686509,73.7,81316.84,24.9,1.0,0.0,0.0]
[1778043687514,73.7,81317.61,24.9,1.0,0.0,0.0]
[1778043688522,73.7,81317.31,24.9,1.0,0.0,0.0]
[1778043690536,73.7,81318.93,24.9,1.0,0.0,0.0]
[1778043691543,73.7,81319.54,24.9,1.0,0.0,0.0]
[1778043692549,73.7,81317.79,24.9,1.0,0.0,0.0]
[1778043693556,73.7,81317.25,24.9,1.0,0.0,0.0]
[1778043694563,73.7,81317.65,24.9,1.0,0.0,0.0]
[1778043695570,73.7,81317.21,24.9,1.0,0.0,0.0]
[1778043697585,73.7,81317.42,24.9,1.0,0.0,0.0]
[1778043698592,73.7,81317.85,24.9,1.0,0.0,0.0]
[1778043699598,73.7,81318.5,24.9,1.0,0.0,0.0]
[1778043700606,73.7,81320.05,24.9,1.0,0.0,0.0]
[1778043701613,73.7,81327.96,24.9,1.0,0.0,0.0]
[1778043702620,73.7,81328.7,24.9,1.0,0.0,0.0]
[1778043704633,73.7,81326.13,24.9,1.0,0.0,0.0]
[1778043705641,73.7,81325.36,24.9,1.0,0.0,0.0]
[1778043706648,73.7,81324.19,24.9,1.0,0.0,0.0]
[1778043707654,73.7,81320.99,24.9,1.0,0.0,0.0]
[1778043708662,73.7,81318.11,24.9,1.0,0.0,0.0]
[1778043709669,73.7,81319.43,24.9,1.0,0.0,0.0]
[1778043710675,73.7,81318.97,24.9,1.0,0.0,0.0]
[1778043711683,73.7,81316.25,24.9,1.0,0.0,0.0]
[1778043712690,73.7,81317.13,24.9,1.0,0.0,0.0]
[1778043713697,73.7,81313.81,24.9,1.0,0.0,0.0]
[1778043714704,73.7,81311.83,24.9,1.0,0.0,0.0]
[1778043715710,73.7,81310.48,24.9,1.0,0.0,0.0]
[1778043716718,73.7,81310.79,24.9,1.0,0.0,0.0]
[1778043718732,73.7,81310.35,24.9,1.0,0.0,0.0]
[1778043719739,73.7,81310.05,24.9,1.0,0.0,0.0]
[1778043720745,73.7,81309.56,24.9,1.0,0.0,0.0]
[1778043721753,73.7,81310.02,24.9,1.0,0.0,0.0]
[1778043723767,73.7,81310.75,24.9,1.0,0.0,0.0]
[1778043724774,73.7,81310.56,24.9,1.0,0.0,0.0]
[1778043725781,73.7,81309.89,24.9,1.0,0.0,0.0]
[1778043726788,73.7,81310.7,24.9,1.0,0.0,0.0]
[1778043727794,73.7,81310.05,24.9,1.0,0.0,0.0]
[1778043729809,73.7,81310.28,24.9,1.0,0.0,0.0]
[1778043730816,73.7,81309.28,24.9,1.0,0.0,0.0]
[1778043731823,73.7,81307.09,24.9,1.0,0.0,0.0]
[1778043732830,73.7,81306.51,24.9,1.0,0.0,0.0]
[1778043733837,73.7,81306.92,24.9,1.0,0.0,0.0]
[1778043734844,73.7,81306.41,24.9,1.0,0.0,0.0]
[1778043735850,73.7,81307.0,24.9,1.0,0.0,0.0]
[1778043736858,73.7,81307.24,24.9,1.0,0.0,0.0]
[1778043737865,73.7,81308.86,24.9,1.0,0.0,0.0]
[1778043738872,73.7,81309.56,24.9,1.0,0.0,0.0]
[1778043739879,73.7,81310.56,24.9,1.0,0.0,0.0]
[1778043740886,73.7,81309.63,24.9,1.0,0.0,0.0]
[1778043742900,73.7,81311.38,24.9,1.0,0.0,0.0]
[1778043743907,73.7,81310.65,24.9,1.0,0.0,0.0]
[1778043744914,73.7,81309.95,24.9,1.0,0.0,0.0]
[1778043745921,73.7,81309.65,24.9,1.0,0.0,0.0]
[1778043747935,73.7,81309.99,24.9,1.0,0.0,0.0]
[1778043750956,73.7,81308.86,24.9,1.0,0.0,0.0]
[1778043751963,73.7,81308.55,24.9,1.0,0.0,0.0]
[1778043752969,73.7,81309.54,24.9,1.0,0.0,0.0]
[1778043753977,73.7,81309.21,24.9,1.0,0.0,0.0]
[1778043754983,73.7,81308.49,24.9,1.0,0.0,0.0]
[1778043755991,73.7,81308.14,24.9,1.0,0.0,0.0]
[1778043759012,73.7,81306.9,24.9,1.0,0.0,0.0]
[1778043759889,73.7,81306.9,24.9,1.0,0.0,0.0]
[1778043760026,73.7,81305.7,24.9,1.0,0.0,0.0]
[1778043761028,73.7,81298.29,24.9,1.0,0.0,0.0]
[1778043762035,73.7,81296.87,24.9,1.0,0.0,0.0]
[1778043763041,73.7,81294.29,24.9,1.0,0.0,0.0]
[1778043764049,73.7,81293.82,24.9,1.0,0.0,0.0]
[1778043765056,73.7,81294.07,24.9,1.0,0.0,0.0]
[1778043766062,73.7,81292.73,24.9,1.0,0.0,0.0]
[1778043767070,73.7,81282.59,24.9,1.0,0.0,0.0]
[1778043768077,73.7,81279.33,24.9,1.0,0.0,0.0]
[1778043769084,73.7,81278.71,24.9,1.0,0.0,0.0]
[1778043772105,73.7,81277.44,24.9,1.0,0.0,0.0]
[1778043773982,73.7,81277.44,24.9,1.0,0.0,0.0]
[1778043774121,73.7,81272.69,24.9,1.0,0.0,0.0]
[1778043775126,73.7,81271.41,24.9,1.0,0.0,0.0]
[1778043776132,73.7,81272.91,24.9,1.0,0.0,0.0]
[1778043781169,73.7,81272.71,24.9,1.0,0.0,0.0]
[1778043782176,73.7,81267.56,24.9,1.0,0.0,0.0]
[1778043783183,73.7,81262.9,24.9,1.0,0.0,0.0]
[1778043784190,73.7,81261.31,24.9,1.0,0.0,0.0]
[1778043785197,73.7,81258.23,24.9,1.0,0.0,0.0]
[1778043786204,73.7,81258.44,24.9,1.0,0.0,0.0]
[1778043787211,73.7,81258.25,24.9,1.0,0.0,0.0]
[1778043788218,73.7,81255.47,24.9,1.0,0.0,0.0]
[1778043789225,73.7,81254.51,24.9,1.0,0.0,0.0]
[1778043790232,73.7,81253.9,24.9,1.0,0.0,0.0]
[1778043791239,73.7,81251.82,24.9,1.0,0.0,0.0]
[1778043792246,73.7,81251.01,24.9,1.0,0.0,0.0]
[1778043793253,73.7,81252.14,24.9,1.0,0.0,0.0]
[1778043794260,73.7,81254.7,24.9,1.0,0.0,0.0]
[1778043795267,73.7,81257.47,24.9,1.0,0.0,0.0]
[1778043796274,73.7,81256.94,24.9,1.0,0.0,0.0]
[1778043797281,73.7,81256.61,24.9,1.0,0.0,0.0]
[1778043798292,73.7,81255.47,24.9,1.0,0.0,0.0]
[1778043799295,73.7,81262.46,24.9,1.0,0.0,0.0]
[1778043800303,73.7,81267.97,24.9,1.0,0.0,0.0]
[1778043804331,73.7,81266.91,24.9,1.0,0.0,0.0]
[1778043805338,73.7,81266.21,24.9,1.0,0.0,0.0]
[1778043806345,73.7,81266.74,24.9,1.0,0.0,0.0]
[1778043808359,73.7,81266.48,24.9,1.0,0.0,0.0]
[1778043810373,73.7,81266.85,24.9,1.0,0.0,0.0]
[1778043811380,73.7,81267.0,24.9,1.0,0.0,0.0]
[1778043814401,73.7,81265.59,24.9,1.0,0.0,0.0]
[1778043815408,73.7,81264.4,24.9,1.0,0.0,0.0]
[1778043816415,73.7,81264.11,24.9,1.0,0.0,0.0]
[1778043817422,73.7,81264.32,24.9,1.0,0.0,0.0]
[1778043819436,73.7,81262.66,24.9,1.0,0.0,0.0]
[1778043820443,73.7,81262.12,24.9,1.0,0.0,0.0]
[1778043822457,73.7,81262.48,24.9,1.0,0.0,0.0]
[1778043824470,73.7,81265.12,24.9,1.0,0.0,0.0]
[1778043825477,73.7,81266.32,24.9,1.0,0.0,0.0]
[1778043826485,73.7,81267.35,24.9,1.0,0.0,0.0]
[1778043827491,73.7,81267.03,24.9,1.0,0.0,0.0]
[1778043828499,73.7,81266.82,24.9,1.0,0.0,0.0]
[1778043829506,73.7,81266.98,24.9,1.0,0.0,0.0]
[1778043831520,73.7,81266.69,24.9,1.0,0.0,0.0]
[1778043833534,73.7,81264.29,24.9,1.0,0.0,0.0]
[1778043839576,73.7,81264.85,24.9,1.0,0.0,0.0]
[1778043840583,73.7,81268.69,24.9,1.0,0.0,0.0]
[1778043841590,73.7,81268.28,24.9,1.0,0.0,0.0]
[1778043842597,73.7,81266.77,24.9,1.0,0.0,0.0]
[1778043844611,73.7,81265.61,24.9,1.0,0.0,0.0]
[1778043845618,73.7,81265.91,24.9,1.0,0.0,0.0]
[1778043846625,73.7,81264.25,24.9,1.0,0.0,0.0]
[1778043847632,73.7,81265.79,24.9,1.0,0.0,0.0]
[1778043848639,73.7,81266.95,24.9,1.0,0.0,0.0]
[1778043849646,73.7,81267.14,24.9,1.0,0.0,0.0]
[1778043851661,73.7,81272.98,24.9,1.0,0.0,0.0]
[1778043852667,73.7,81272.57,24.9,1.0,0.0,0.0]
[1778043853675,73.7,81268.09,24.9,1.0,0.0,0.0]
[1778043854682,73.7,81269.8,24.9,1.0,0.0,0.0]
[1778043855689,73.7,81273.36,24.9,1.0,0.0,0.0]
[1778043856696,73.7,81275.81,24.9,1.0,0.0,0.0]
[1778043857703,73.7,81274.99,24.9,1.0,0.0,0.0]
[1778043858710,73.7,81276.34,24.9,1.0,0.0,0.0]
[1778043860724,73.7,81280.31,24.9,1.0,0.0,0.0]
[1778043861731,73.7,81284.73,24.9,1.0,0.0,0.0]
[1778043862738,73.7,81282.37,24.9,1.0,0.0,0.0]
[1778043864752,73.7,81282.57,24.9,1.0,0.0,0.0]
[1778043865759,73.7,81282.33,24.9,1.0,0.0,0.0]
[1778043866766,73.7,81281.91,24.9,1.0,0.0,0.0]
[1778043867773,73.7,81283.6,24.9,1.0,0.0,0.0]
[1778043868779,73.7,81285.89,24.9,1.0,0.0,0.0]
[1778043869787,73.7,81286.68,24.9,1.0,0.0,0.0]
[1778043870794,73.7,81291.22,24.9,1.0,0.0,0.0]
[1778043871801,73.7,81293.92,24.9,1.0,0.0,0.0]
[1778043872808,73.7,81294.7,24.9,1.0,0.0,0.0]
[1778043873815,73.7,81294.94,24.9,1.0,0.0,0.0]
[1778043875829,73.7,81293.04,24.9,1.0,0.0,0.0]
[1778043877843,73.7,81293.49,24.9,1.0,0.0,0.0]
[1778043878850,73.7,81294.12,24.9,1.0,0.0,0.0]
[1778043879857,73.7,81293.2,24.9,1.0,0.0,0.0]
[1778043880864,73.7,81295.32,24.9,1.0,0.0,0.0]
[1778043881871,73.7,81294.59,24.9,1.0,0.0,0.0]
[1778043882877,73.7,81295.16,24.9,1.0,0.0,0.0]
[1778043884891,73.7,81294.94,24.9,1.0,0.0,0.0]
[1778043887913,73.7,81294.21,24.9,1.0,0.0,0.0]
[1778043888920,73.7,81294.48,24.9,1.0,0.0,0.0]
[1778043890936,73.7,81294.48,24.9,1.0,0.0,0.0]
[1778043891002,73.7,81299.2,24.9,1.0,0.0,0.0]
[1778043891931,73.7,81299.2,24.9,1.0,0.0,0.0]
[1778043891941,73.7,81309.33,24.9,1.0,0.0,0.0]
[1778043892948,73.7,81309.88,24.9,1.0,0.0,0.0]
[1778043893955,73.7,81312.37,24.9,1.0,0.0,0.0]
[1778043894962,73.7,81316.18,24.9,1.0,0.0,0.0]
[1778043895968,73.7,81315.17,24.9,1.0,0.0,0.0]
[1778043896976,73.7,81322.63,24.9,1.0,0.0,0.0]
[1778043897983,73.7,81324.0,24.9,1.0,0.0,0.0]
[1778043898990,73.7,81324.98,24.9,1.0,0.0,0.0]
[1778043901004,73.7,81323.95,24.9,1.0,0.0,0.0]
[1778043902011,73.7,81314.16,24.9,1.0,0.0,0.0]
[1778043903018,73.7,81305.71,24.9,1.0,0.0,0.0]
[1778043904025,73.7,81303.85,24.9,1.0,0.0,0.0]
[1778043905145,73.7,81304.25,24.9,1.0,0.0,0.0]
[1778043906040,73.7,81307.95,24.9,1.0,0.0,0.0]
[1778043907046,73.7,81312.23,24.9,1.0,0.0,0.0]
[1778043908053,73.7,81315.97,24.9,1.0,0.0,0.0]
[1778043909060,73.7,81311.97,24.9,1.0,0.0,0.0]
[1778043910358,73.7,81299.59,24.9,1.0,0.0,0.0]
[1778043911074,73.7,81296.27,24.9,1.0,0.0,0.0]
[1778043912081,73.7,81299.49,24.9,1.0,0.0,0.0]
[1778043913088,73.7,81299.19,24.9,1.0,0.0,0.0]
[1778043914095,73.7,81298.16,24.9,1.0,0.0,0.0]
[1778043915102,73.7,81299.02,24.9,1.0,0.0,0.0]
[1778043916108,73.7,81298.72,24.9,1.0,0.0,0.0]
[1778043917125,73.7,81298.43,24.9,1.0,0.0,0.0]
[1778043918132,73.7,81294.91,24.9,1.0,0.0,0.0]
[1778043919138,73.7,81293.65,24.9,1.0,0.0,0.0]
[1778043920146,73.7,81292.63,24.9,1.0,0.0,0.0]
[1778043921153,73.7,81293.21,24.9,1.0,0.0,0.0]
[1778043922160,73.7,81293.48,24.9,1.0,0.0,0.0]
[1778043923167,73.7,81293.12,24.9,1.0,0.0,0.0]
[1778043924173,73.7,81293.72,24.9,1.0,0.0,0.0]
[1778043925181,73.7,81293.14,24.9,1.0,0.0,0.0]
[1778043926188,73.7,81292.2,24.9,1.0,0.0,0.0]
[1778043927195,73.7,81291.57,24.9,1.0,0.0,0.0]
[1778043928201,73.7,81291.82,24.9,1.0,0.0,0.0]
[1778043929209,73.7,81291.17,24.9,1.0,0.0,0.0]
[1778043930216,73.7,81291.87,24.9,1.0,0.0,0.0]
[1778043931223,73.7,81288.7,24.9,1.0,0.0,0.0]
[1778043932230,73.7,81290.42,24.9,1.0,0.0,0.0]
[1778043934243,73.7,81289.69,24.9,1.0,0.0,0.0]
[1778043937265,73.7,81292.36,24.9,1.0,0.0,0.0]
[1778043938272,73.7,81294.18,24.9,1.0,0.0,0.0]
[1778043939278,73.7,81297.08,24.9,1.0,0.0,0.0]
[1778043940286,73.7,81297.43,24.9,1.0,0.0,0.0]
[1778043941292,73.7,81299.05,24.9,1.0,0.0,0.0]
[1778043942304,73.7,81303.15,24.9,1.0,0.0,0.0]
[1778043943312,73.7,81306.26,24.9,1.0,0.0,0.0]
[1778043945325,73.7,81307.83,24.9,1.0,0.0,0.0]
[1778043947340,73.7,81309.32,24.9,1.0,0.0,0.0]
[1778043948347,73.7,81311.73,24.9,1.0,0.0,0.0]
[1778043949354,73.7,81322.06,24.9,1.0,0.0,0.0]
[1778043950522,73.7,81324.49,24.9,1.0,0.0,0.0]
[1778043951368,73.7,81322.83,24.9,1.0,0.0,0.0]
[1778043952375,73.7,81321.42,24.9,1.0,0.0,0.0]
[1778043953382,73.7,81320.66,24.9,1.0,0.0,0.0]
[1778043954389,73.7,81320.4,24.9,1.0,0.0,0.0]
[1778043955397,73.7,81320.86,24.9,1.0,0.0,0.0]
[1778043956403,73.7,81320.41,24.9,1.0,0.0,0.0]
[1778043958417,73.7,81319.85,24.9,1.0,0.0,0.0]
[1778043959424,73.7,81320.07,24.9,1.0,0.0,0.0]
[1778043960430,73.7,81320.46,24.9,1.0,0.0,0.0]
[1778043962445,73.7,81320.24,24.9,1.0,0.0,0.0]
[1778043963452,73.7,81317.53,24.9,1.0,0.0,0.0]
[1778043964460,73.7,81316.12,24.9,1.0,0.0,0.0]
[1778043966473,73.7,81316.89,24.9,1.0,0.0,0.0]
[1778043968487,73.7,81316.43,24.9,1.0,0.0,0.0]
[1778043969494,73.7,81317.04,24.9,1.0,0.0,0.0]
[1778043970501,73.7,81326.74,24.9,1.0,0.0,0.0]
[1778043971508,73.7,81330.63,24.9,1.0,0.0,0.0]
[1778043972515,73.7,81331.45,24.9,1.0,0.0,0.0]
[1778043973522,73.7,81333.02,24.9,1.0,0.0,0.0]
[1778043974529,73.7,81332.47,24.9,1.0,0.0,0.0]
[1778043975536,73.7,81332.22,24.9,1.0,0.0,0.0]
[1778043976543,73.7,81332.07,24.9,1.0,0.0,0.0]
[1778043977550,73.7,81329.99,24.9,1.0,0.0,0.0]
[1778043978557,73.7,81328.87,24.9,1.0,0.0,0.0]
[1778043979564,73.7,81327.37,24.9,1.0,0.0,0.0]
[1778043980571,73.7,81330.61,24.9,1.0,0.0,0.0]
[1778043981578,73.7,81333.88,24.9,1.0,0.0,0.0]
[1778043982585,73.7,81334.35,24.9,1.0,0.0,0.0]
[1778043983592,73.7,81334.13,24.9,1.0,0.0,0.0]
[1778043984598,73.7,81336.21,24.9,1.0,0.0,0.0]
[1778043985606,73.7,81335.91,24.9,1.0,0.0,0.0]
[1778043986613,73.7,81327.04,24.9,1.0,0.0,0.0]
[1778043987620,73.7,81321.11,24.9,1.0,0.0,0.0]
[1778043988627,73.7,81323.95,24.9,1.0,0.0,0.0]
[1778043989634,73.7,81323.59,24.9,1.0,0.0,0.0]
[1778043990640,73.7,81324.63,24.9,1.0,0.0,0.0]
[1778043991648,73.7,81324.58,24.9,1.0,0.0,0.0]
[1778043992655,73.7,81323.9,24.9,1.0,0.0,0.0]
[1778043993662,73.7,81319.73,24.9,1.0,0.0,0.0]
[1778043994669,73.7,81318.18,24.9,1.0,0.0,0.0]
[1778043995676,73.7,81319.06,24.9,1.0,0.0,0.0]
[1778043996683,73.7,81318.46,24.9,1.0,0.0,0.0]
[1778043997690,73.7,81320.68,24.9,1.0,0.0,0.0]
[1778043998697,73.7,81321.28,24.9,1.0,0.0,0.0]
[1778043999704,73.7,81321.52,24.9,1.0,0.0,0.0]
[1778044000711,73.7,81319.65,24.9,1.0,0.0,0.0]
[1778044001718,73.7,81318.45,24.9,1.0,0.0,0.0]
[1778044002725,73.7,81317.53,24.9,1.0,0.0,0.0]
[1778044003732,73.7,81317.76,24.9,1.0,0.0,0.0]
[1778044004739,73.7,81317.99,24.9,1.0,0.0,0.0]
[1778044006753,73.7,81317.76,24.9,1.0,0.0,0.0]
[1778044008767,73.7,81317.59,24.9,1.0,0.0,0.0]
[1778044009774,73.7,81317.02,24.9,1.0,0.0,0.0]
[1778044010781,73.7,81317.22,24.9,1.0,0.0,0.0]
[1778044011788,73.7,81317.07,24.9,1.0,0.0,0.0]
[1778044012795,73.7,81316.52,24.9,1.0,0.0,0.0]
[1778044013802,73.7,81316.83,24.9,1.0,0.0,0.0]
[1778044014809,73.7,81314.65,24.9,1.0,0.0,0.0]
[1778044015816,73.7,81314.33,24.9,1.0,0.0,0.0]
[1778044016823,73.7,81313.91,24.9,1.0,0.0,0.0]
[1778044017829,73.7,81313.07,24.9,1.0,0.0,0.0]
[1778044018836,73.7,81312.13,24.9,1.0,0.0,0.0]
[1778044019844,73.7,81311.78,24.9,1.0,0.0,0.0]
[1778044020851,73.7,81309.88,24.9,1.0,0.0,0.0]
[1778044021858,73.7,81307.41,24.9,1.0,0.0,0.0]
[1778044022865,73.7,81304.43,24.9,1.0,0.0,0.0]
[1778044023872,73.7,81301.45,24.9,1.0,0.0,0.0]
[1778044024880,73.7,81301.08,24.9,1.0,0.0,0.0]
[1778044025888,73.7,81301.38,24.9,1.0,0.0,0.0]
[1778044026896,73.7,81302.57,24.9,1.0,0.0,0.0]
[1778044027903,73.7,81301.28,24.9,1.0,0.0,0.0]
[1778044028910,73.7,81301.58,24.9,1.0,0.0,0.0]
[1778044029917,73.7,81301.14,24.9,1.0,0.0,0.0]
[1778044030924,73.7,81300.87,24.9,1.0,0.0,0.0]
[1778044032938,73.7,81297.3,24.9,1.0,0.0,0.0]
[1778044033945,73.7,81293.97,24.9,1.0,0.0,0.0]
[1778044034952,73.7,81293.25,24.9,1.0,0.0,0.0]
[1778044035959,73.7,81295.77,24.9,1.0,0.0,0.0]
[1778044036966,73.7,81297.03,24.9,1.0,0.0,0.0]
[1778044037973,73.7,81295.89,24.9,1.0,0.0,0.0]
[1778044038980,73.7,81295.69,24.9,1.0,0.0,0.0]
[1778044039987,73.7,81294.53,24.9,1.0,0.0,0.0]
[1778044040871,73.7,81294.53,24.9,1.0,0.0,0.0]
[1778044040995,73.7,81289.99,24.9,1.0,0.0,0.0]
[1778044042001,73.7,81284.4,24.9,1.0,0.0,0.0]
[1778044043008,73.7,81276.79,24.9,1.0,0.0,0.0]
[1778044044016,73.7,81273.38,24.9,1.0,0.0,0.0]
[1778044045023,73.7,81274.86,24.9,1.0,0.0,0.0]
[1778044047037,73.7,81275.2,24.9,1.0,0.0,0.0]
[1778044050057,73.7,81274.91,24.9,1.0,0.0,0.0]
[1778044051065,73.7,81275.4,24.9,1.0,0.0,0.0]
[1778044053079,73.7,81275.73,24.9,1.0,0.0,0.0]
[1778044054086,73.7,81275.04,24.9,1.0,0.0,0.0]
[1778044057107,73.7,81274.77,24.9,1.0,0.0,0.0]
[1778044059121,73.7,81275.65,24.9,1.0,0.0,0.0]
[1778044062142,73.7,81273.1,24.9,1.0,0.0,0.0]
[1778044066170,73.7,81277.69,24.9,1.0,0.0,0.0]
[1778044067177,73.7,81287.25,24.9,1.0,0.0,0.0]
[1778044068184,73.7,81291.72,24.9,1.0,0.0,0.0]
[1778044069190,73.7,81294.69,24.9,1.0,0.0,0.0]
[1778044070197,73.7,81295.36,24.9,1.0,0.0,0.0]
[1778044072212,73.7,81295.63,24.9,1.0,0.0,0.0]
[1778044074226,73.7,81294.6,24.9,1.0,0.0,0.0]
[1778044075236,73.7,81295.44,24.9,1.0,0.0,0.0]
[1778044076241,73.7,81295.63,24.9,1.0,0.0,0.0]
[1778044077248,73.7,81296.23,24.9,1.0,0.0,0.0]
[1778044078255,73.7,81295.61,24.9,1.0,0.0,0.0]
[1778044079262,73.7,81296.46,24.9,1.0,0.0,0.0]
[1778044080269,73.7,81296.21,24.9,1.0,0.0,0.0]
[1778044082283,73.7,81296.04,24.9,1.0,0.0,0.0]
[1778044083290,73.7,81295.77,24.9,1.0,0.0,0.0]
[1778044085304,73.7,81296.41,24.9,1.0,0.0,0.0]
[1778044086311,73.7,81296.07,24.9,1.0,0.0,0.0]
[1778044087318,73.7,81295.57,24.9,1.0,0.0,0.0]
[1778044089332,73.7,81294.64,24.9,1.0,0.0,0.0]
[1778044090340,73.7,81294.4,24.9,1.0,0.0,0.0]
[1778044091347,73.7,81294.97,24.9,1.0,0.0,0.0]
[1778044092354,73.7,81294.66,24.9,1.0,0.0,0.0]
[1778044094368,73.7,81294.49,24.9,1.0,0.0,0.0]
[1778044096873,73.7,81294.76,24.9,1.0,0.0,0.0]
[1778044097389,73.7,81294.28,24.9,1.0,0.0,0.0]
[1778044098396,73.7,81294.63,24.9,1.0,0.0,0.0]
[1778044099403,73.7,81294.26,24.9,1.0,0.0,0.0]
[1778044100410,73.7,81292.04,24.9,1.0,0.0,0.0]
[1778044101418,73.7,81290.86,24.9,1.0,0.0,0.0]
[1778044102425,73.7,81291.31,24.9,1.0,0.0,0.0]
[1778044104440,73.7,81291.0,24.9,1.0,0.0,0.0]
[1778044105447,73.7,81291.18,24.9,1.0,0.0,0.0]
[1778044106453,73.7,81290.61,24.9,1.0,0.0,0.0]
[1778044108468,73.7,81290.15,24.9,1.0,0.0,0.0]
[1778044109475,73.7,81293.08,24.9,1.0,0.0,0.0]
[1778044110482,73.7,81297.08,24.9,1.0,0.0,0.0]
[1778044111489,73.7,81298.15,24.9,1.0,0.0,0.0]
[1778044112496,73.7,81297.92,24.9,1.0,0.0,0.0]
[1778044113502,73.7,81297.7,24.9,1.0,0.0,0.0]
[1778044114826,73.7,81298.25,24.9,1.0,0.0,0.0]
[1778044115517,73.7,81298.5,24.9,1.0,0.0,0.0]
[1778044117531,73.7,81298.28,24.9,1.0,0.0,0.0]
[1778044118540,73.7,81298.7,24.9,1.0,0.0,0.0]
[1778044121561,73.7,81298.41,24.9,1.0,0.0,0.0]
[1778044122568,73.7,81296.7,24.9,1.0,0.0,0.0]
[1778044123575,73.7,81292.94,24.9,1.0,0.0,0.0]
[1778044124582,73.7,81290.04,24.9,1.0,0.0,0.0]
[1778044125589,73.7,81290.98,24.9,1.0,0.0,0.0]
[1778044126596,73.7,81290.56,24.9,1.0,0.0,0.0]
[1778044127603,73.7,81290.23,24.9,1.0,0.0,0.0]
[1778044128610,73.7,81290.53,24.9,1.0,0.0,0.0]
[1778044129616,73.7,81290.82,24.9,1.0,0.0,0.0]
[1778044132638,73.7,81291.4,24.9,1.0,0.0,0.0]
[1778044134651,73.7,81290.44,24.9,1.0,0.0,0.0]
[1778044135659,73.7,81290.71,24.9,1.0,0.0,0.0]
[1778044138680,73.7,81291.11,24.9,1.0,0.0,0.0]
[1778044139687,73.7,81290.64,24.9,1.0,0.0,0.0]
[1778044140694,73.7,81291.05,24.9,1.0,0.0,0.0]
[1778044141701,73.7,81291.65,24.9,1.0,0.0,0.0]
[1778044142708,73.7,81286.86,24.9,1.0,0.0,0.0]
[1778044143715,73.7,81284.08,24.9,1.0,0.0,0.0]
[1778044145729,73.7,81283.4,24.9,1.0,0.0,0.0]
[1778044147743,73.7,81282.79,24.9,1.0,0.0,0.0]
[1778044148750,73.7,81283.18,24.9,1.0,0.0,0.0]
[1778044149757,73.7,81283.57,24.9,1.0,0.0,0.0]
[1778044150764,73.7,81283.21,24.9,1.0,0.0,0.0]
[1778044154792,73.7,81281.74,24.9,1.0,0.0,0.0]
[1778044156806,73.7,81281.0,24.9,1.0,0.0,0.0]
[1778044157813,73.7,81288.9,24.9,1.0,0.0,0.0]
[1778044158820,73.7,81290.96,24.9,1.0,0.0,0.0]
[1778044159827,73.7,81294.17,24.9,1.0,0.0,0.0]
[1778044160834,73.7,81292.89,24.9,1.0,0.0,0.0]
[1778044161841,73.7,81293.74,24.9,1.0,0.0,0.0]
[1778044167883,73.7,81291.16,24.9,1.0,0.0,0.0]
[1778044168890,73.7,81288.59,24.9,1.0,0.0,0.0]
[1778044169897,73.7,81287.64,24.9,1.0,0.0,0.0]
[1778044171911,73.7,81287.97,24.9,1.0,0.0,0.0]
[1778044174932,73.7,81287.68,24.9,1.0,0.0,0.0]
[1778044175939,73.7,81288.07,24.9,1.0,0.0,0.0]
[1778044177953,73.7,81288.9,24.9,1.0,0.0,0.0]
[1778044182988,73.7,81288.9,24.9,1.0,0.0,0.0]
[1778044188023,73.7,81287.84,24.9,1.0,0.0,0.0]
[1778044189030,73.7,81289.47,24.9,1.0,0.0,0.0]
[1778044190036,73.7,81289.63,24.9,1.0,0.0,0.0]
[1778044195072,73.7,81289.66,24.9,1.0,0.0,0.0]
[1778044196079,73.7,81289.31,24.9,1.0,0.0,0.0]
[1778044197086,73.7,81288.83,24.9,1.0,0.0,0.0]
[1778044200107,73.7,81289.0,24.9,1.0,0.0,0.0]
[1778044203128,73.7,81289.64,24.9,1.0,0.0,0.0]
[1778044207156,73.7,81289.32,24.9,1.0,0.0,0.0]
[1778044208163,73.7,81288.87,24.9,1.0,0.0,0.0]
[1778044209171,73.7,81290.32,24.9,1.0,0.0,0.0]
[1778044210177,73.7,81288.7,24.9,1.0,0.0,0.0]
[1778044211184,73.7,81287.09,24.9,1.0,0.0,0.0]
[1778044212191,73.7,81287.39,24.9,1.0,0.0,0.0]
[1778044213198,73.7,81288.51,24.9,1.0,0.0,0.0]
[1778044214245,73.7,81296.19,24.9,1.0,0.0,0.0]
[1778044215250,73.7,81304.24,24.9,1.0,0.0,0.0]
[1778044216219,73.7,81307.95,24.9,1.0,0.0,0.0]
[1778044217226,73.7,81309.12,24.9,1.0,0.0,0.0]
[1778044218233,73.7,81309.43,24.9,1.0,0.0,0.0]
[1778044219240,73.7,81309.25,24.9,1.0,0.0,0.0]
[1778044220247,73.7,81305.79,24.9,1.0,0.0,0.0]
[1778044221254,73.7,81304.89,24.9,1.0,0.0,0.0]
[1778044223268,73.7,81305.05,24.9,1.0,0.0,0.0]
[1778044225289,73.7,81305.46,24.9,1.0,0.0,0.0]
[1778044226295,73.7,81305.89,24.9,1.0,0.0,0.0]
[1778044227302,73.7,81306.25,24.9,1.0,0.0,0.0]
[1778044228309,73.7,81304.8,24.9,1.0,0.0,0.0]
[1778044231330,73.7,81303.25,24.9,1.0,0.0,0.0]
[1778044232337,73.7,81300.69,24.9,1.0,0.0,0.0]
[1778044233344,73.7,81299.11,24.9,1.0,0.0,0.0]
[1778044235358,73.7,81299.76,24.9,1.0,0.0,0.0]
[1778044236364,73.7,81299.92,24.9,1.0,0.0,0.0]
[1778044239386,73.7,81299.53,24.9,1.0,0.0,0.0]
[1778044240393,73.7,81298.14,24.9,1.0,0.0,0.0]
[1778044241400,73.7,81297.59,24.9,1.0,0.0,0.0]
[1778044243414,73.7,81298.04,24.9,1.0,0.0,0.0]
[1778044245427,73.7,81294.35,24.9,1.0,0.0,0.0]
[1778044246435,73.7,81289.74,24.9,1.0,0.0,0.0]
[1778044247442,73.7,81289.16,24.9,1.0,0.0,0.0]
[1778044248449,73.7,81288.78,24.9,1.0,0.0,0.0]
[1778044249456,73.7,81288.98,24.9,1.0,0.0,0.0]
[1778044251469,73.7,81288.12,24.9,1.0,0.0,0.0]
[1778044254491,73.7,81290.39,24.9,1.0,0.0,0.0]
[1778044257512,73.7,81290.59,24.9,1.0,0.0,0.0]
[1778044258519,73.7,81289.9,24.9,1.0,0.0,0.0]
[1778044259526,73.7,81289.46,24.9,1.0,0.0,0.0]
[1778044260533,73.7,81288.74,24.9,1.0,0.0,0.0]
[1778044261540,73.7,81284.44,24.9,1.0,0.0,0.0]
[1778044262547,73.7,81278.44,24.9,1.0,0.0,0.0]
[1778044263554,73.7,81275.87,24.9,1.0,0.0,0.0]
[1778044264561,73.7,81274.65,24.9,1.0,0.0,0.0]
[1778044265568,73.7,81274.06,24.9,1.0,0.0,0.0]
[1778044266575,73.7,81274.57,24.9,1.0,0.0,0.0]
[1778044267582,73.7,81274.85,24.9,1.0,0.0,0.0]
[1778044268589,73.7,81274.43,24.9,1.0,0.0,0.0]
[1778044269596,73.7,81273.83,24.9,1.0,0.0,0.0]
[1778044270602,73.7,81273.32,24.9,1.0,0.0,0.0]
[1778044271610,73.7,81273.64,24.9,1.0,0.0,0.0]
[1778044274631,73.7,81275.43,24.9,1.0,0.0,0.0]
[1778044275638,73.7,81274.73,24.9,1.0,0.0,0.0]
[1778044276645,73.7,81275.74,24.9,1.0,0.0,0.0]
[1778044277652,73.7,81274.7,24.9,1.0,0.0,0.0]
[1778044279666,73.7,81274.28,24.9,1.0,0.0,0.0]
[1778044281075,73.7,81274.28,24.9,1.0,0.0,0.0]
[1778044281114,73.7,81273.59,24.9,1.0,0.0,0.0]
[1778044281680,73.7,81269.26,24.9,1.0,0.0,0.0]
[1778044283229,73.7,81263.09,24.9,1.0,0.0,0.0]
[1778044284123,73.7,81261.22,24.9,1.0,0.0,0.0]
[1778044284701,73.7,81260.55,24.9,1.0,0.0,0.0]
[1778044286714,73.7,81261.4,24.9,1.0,0.0,0.0]
[1778044287722,73.7,81259.64,24.9,1.0,0.0,0.0]
[1778044288729,73.7,81259.27,24.9,1.0,0.0,0.0]
[1778044290743,73.7,81259.81,24.9,1.0,0.0,0.0]
[1778044291750,73.7,81259.95,24.9,1.0,0.0,0.0]
[1778044292757,73.7,81260.97,24.9,1.0,0.0,0.0]
[1778044295778,73.7,81260.82,24.9,1.0,0.0,0.0]
[1778044296785,73.7,81260.57,24.9,1.0,0.0,0.0]
[1778044297792,73.7,81260.91,24.9,1.0,0.0,0.0]
[1778044298801,73.7,81256.86,24.9,1.0,0.0,0.0]
[1778044299807,73.7,81251.48,24.9,1.0,0.0,0.0]
[1778044300814,73.7,81249.12,24.9,1.0,0.0,0.0]
[1778044301821,73.7,81249.42,24.9,1.0,0.0,0.0]
[1778044302828,73.7,81248.83,24.9,1.0,0.0,0.0]
[1778044303835,73.7,81249.39,24.9,1.0,0.0,0.0]
[1778044304841,73.7,81248.82,24.9,1.0,0.0,0.0]
[1778044305849,73.7,81249.34,24.9,1.0,0.0,0.0]
[1778044307863,73.7,81246.72,24.9,1.0,0.0,0.0]
[1778044308870,73.7,81251.23,24.9,1.0,0.0,0.0]
[1778044309877,73.7,81253.69,24.9,1.0,0.0,0.0]
[1778044310884,73.7,81256.65,24.9,1.0,0.0,0.0]
[1778044312898,73.7,81257.01,24.9,1.0,0.0,0.0]
[1778044313905,73.7,81260.61,24.9,1.0,0.0,0.0]
[1778044314912,73.7,81261.98,24.9,1.0,0.0,0.0]
[1778044315919,73.7,81262.54,24.9,1.0,0.0,0.0]
[1778044316926,73.7,81265.08,24.9,1.0,0.0,0.0]
[1778044317933,73.7,81267.58,24.9,1.0,0.0,0.0]
[1778044321961,73.7,81267.26,24.9,1.0,0.0,0.0]
[1778044322968,73.7,81265.21,24.9,1.0,0.0,0.0]
[1778044323975,73.7,81263.0,24.9,1.0,0.0,0.0]
[1778044324982,73.7,81262.67,24.9,1.0,0.0,0.0]
[1778044328009,73.7,81262.49,24.9,1.0,0.0,0.0]
[1778044330017,73.7,81263.39,24.9,1.0,0.0,0.0]
[1778044331024,73.7,81263.69,24.9,1.0,0.0,0.0]
[1778044332031,73.7,81263.49,24.9,1.0,0.0,0.0]
[1778044334045,73.7,81260.65,24.9,1.0,0.0,0.0]
[1778044335052,73.7,81258.94,24.9,1.0,0.0,0.0]
[1778044336059,73.7,81259.43,24.9,1.0,0.0,0.0]
[1778044338074,73.7,81259.58,24.9,1.0,0.0,0.0]
[1778044339081,73.7,81256.15,24.9,1.0,0.0,0.0]
[1778044340088,73.7,81256.89,24.9,1.0,0.0,0.0]
[1778044341096,73.7,81256.43,24.9,1.0,0.0,0.0]
[1778044342103,73.7,81257.52,24.9,1.0,0.0,0.0]
[1778044343110,73.7,81257.35,24.9,1.0,0.0,0.0]
[1778044344117,73.7,81253.82,24.9,1.0,0.0,0.0]
[1778044345124,73.7,81248.95,24.9,1.0,0.0,0.0]
[1778044348145,73.7,81249.15,24.9,1.0,0.0,0.0]
[1778044349152,73.7,81249.83,24.9,1.0,0.0,0.0]
[1778044351165,73.7,81249.95,24.9,1.0,0.0,0.0]
[1778044353180,73.7,81251.01,24.9,1.0,0.0,0.0]
[1778044354187,73.7,81250.26,24.9,1.0,0.0,0.0]
[1778044358215,73.7,81250.58,24.9,1.0,0.0,0.0]
[1778044359222,73.7,81251.49,24.9,1.0,0.0,0.0]
[1778044360229,73.7,81249.9,24.9,1.0,0.0,0.0]
[1778044361235,73.7,81249.65,24.9,1.0,0.0,0.0]
[1778044362243,73.7,81252.2,24.9,1.0,0.0,0.0]
[1778044363249,73.7,81251.72,24.9,1.0,0.0,0.0]
[1778044364257,73.7,81252.37,24.9,1.0,0.0,0.0]
[1778044365264,73.7,81252.82,24.9,1.0,0.0,0.0]
[1778044367278,73.7,81252.39,24.9,1.0,0.0,0.0]
[1778044370299,73.7,81254.26,24.9,1.0,0.0,0.0]
[1778044371306,73.7,81257.61,24.9,1.0,0.0,0.0]
[1778044372313,73.7,81257.8,24.9,1.0,0.0,0.0]
[1778044373320,73.7,81257.19,24.9,1.0,0.0,0.0]
[1778044374327,73.7,81253.91,24.9,1.0,0.0,0.0]
[1778044375334,73.7,81251.97,24.9,1.0,0.0,0.0]
[1778044376341,73.7,81251.42,24.9,1.0,0.0,0.0]
[1778044379361,73.7,81250.83,24.9,1.0,0.0,0.0]
[1778044380368,73.7,81252.41,24.9,1.0,0.0,0.0]
[1778044381380,73.7,81255.77,24.9,1.0,0.0,0.0]
[1778044382384,73.7,81257.04,24.9,1.0,0.0,0.0]
[1778044384398,73.7,81265.31,24.9,1.0,0.0,0.0]
[1778044385405,73.7,81274.71,24.9,1.0,0.0,0.0]
[1778044386412,73.7,81278.2,24.9,1.0,0.0,0.0]
[1778044388426,73.7,81278.5,24.9,1.0,0.0,0.0]
[1778044390007,73.7,81278.13,24.9,1.0,0.0,0.0]
[1778044390440,73.7,81278.57,24.9,1.0,0.0,0.0]
[1778044391447,73.7,81278.39,24.9,1.0,0.0,0.0]
[1778044393354,73.7,81278.14,24.9,1.0,0.0,0.0]
[1778044393460,73.7,81277.88,24.9,1.0,0.0,0.0]
[1778044394468,73.7,81277.09,24.9,1.0,0.0,0.0]
[1778044396482,73.7,81276.53,24.9,1.0,0.0,0.0]
[1778044398496,73.7,81276.15,24.9,1.0,0.0,0.0]
[1778044399503,73.7,81277.47,24.9,1.0,0.0,0.0]
[1778044400510,73.7,81277.65,24.9,1.0,0.0,0.0]
[1778044401517,73.7,81276.71,24.9,1.0,0.0,0.0]
[1778044402526,73.7,81272.98,24.9,1.0,0.0,0.0]
[1778044403531,73.7,81271.54,24.9,1.0,0.0,0.0]
[1778044404539,73.7,81273.99,24.9,1.0,0.0,0.0]
[1778044405546,73.7,81275.87,24.9,1.0,0.0,0.0]
[1778044406553,73.7,81277.68,24.9,1.0,0.0,0.0]
[1778044407560,73.7,81277.04,24.9,1.0,0.0,0.0]
[1778044408567,73.7,81277.51,24.9,1.0,0.0,0.0]
[1778044410581,73.7,81277.73,24.9,1.0,0.0,0.0]
[1778044411588,73.7,81278.2,24.9,1.0,0.0,0.0]
[1778044413602,73.7,81278.58,24.9,1.0,0.0,0.0]
[1778044414609,73.7,81279.75,24.9,1.0,0.0,0.0]
[1778044415616,73.7,81281.53,24.9,1.0,0.0,0.0]
[1778044416623,73.7,81283.95,24.9,1.0,0.0,0.0]
[1778044417630,73.7,81284.78,24.9,1.0,0.0,0.0]
[1778044418637,73.7,81283.19,24.9,1.0,0.0,0.0]
[1778044419643,73.7,81283.0,24.9,1.0,0.0,0.0]
[1778044420651,73.7,81282.78,24.9,1.0,0.0,0.0]
[1778044422665,73.7,81285.06,24.9,1.0,0.0,0.0]
[1778044425687,73.7,81286.97,24.9,1.0,0.0,0.0]
[1778044426693,73.7,81285.01,24.9,1.0,0.0,0.0]
[1778044427701,73.7,81285.38,24.9,1.0,0.0,0.0]
[1778044428707,73.7,81285.62,24.9,1.0,0.0,0.0]
[1778044430722,73.7,81281.66,24.9,1.0,0.0,0.0]
[1778044431729,73.7,81277.81,24.9,1.0,0.0,0.0]
[1778044432736,73.7,81276.87,24.9,1.0,0.0,0.0]
[1778044433743,73.7,81277.15,24.9,1.0,0.0,0.0]
[1778044435757,73.7,81276.9,24.9,1.0,0.0,0.0]
[1778044438780,73.7,81277.4,24.9,1.0,0.0,0.0]
[1778044441799,73.7,81277.21,24.9,1.0,0.0,0.0]
[1778044445828,73.7,81277.63,24.9,1.0,0.0,0.0]
[1778044446835,73.7,81277.04,24.9,1.0,0.0,0.0]
[1778044447842,73.7,81277.43,24.9,1.0,0.0,0.0]
[1778044450863,73.7,81278.01,24.9,1.0,0.0,0.0]
[1778044451871,73.7,81277.52,24.9,1.0,0.0,0.0]
[1778044452876,73.7,81277.69,24.9,1.0,0.0,0.0]
[1778044455898,73.7,81271.9,24.9,1.0,0.0,0.0]
[1778044456904,73.7,81269.71,24.9,1.0,0.0,0.0]
[1778044459926,73.7,81269.46,24.9,1.0,0.0,0.0]
[1778044460933,73.7,81269.77,24.9,1.0,0.0,0.0]
[1778044462947,73.7,81270.08,24.9,1.0,0.0,0.0]
[1778044463954,73.7,81269.63,24.9,1.0,0.0,0.0]
[1778044464961,73.7,81269.34,24.9,1.0,0.0,0.0]
[1778044465968,73.7,81270.13,24.9,1.0,0.0,0.0]
[1778044471003,73.7,81269.69,24.9,1.0,0.0,0.0]
[1778044472012,73.7,81268.89,24.9,1.0,0.0,0.0]
[1778044473018,73.7,81268.46,24.9,1.0,0.0,0.0]
[1778044474026,73.7,81268.19,24.9,1.0,0.0,0.0]
[1778044475033,73.7,81268.83,24.9,1.0,0.0,0.0]
[1778044476040,73.7,81269.75,24.9,1.0,0.0,0.0]
[1778044479061,73.7,81268.87,24.9,1.0,0.0,0.0]
[1778044480068,73.7,81269.02,24.9,1.0,0.0,0.0]
[1778044482082,73.7,81269.54,24.9,1.0,0.0,0.0]
[1778044483088,73.7,81269.26,24.9,1.0,0.0,0.0]
[1778044484098,73.7,81269.07,24.9,1.0,0.0,0.0]
[1778044485106,73.7,81269.33,24.9,1.0,0.0,0.0]
[1778044486113,73.7,81268.59,24.9,1.0,0.0,0.0]
[1778044487120,73.7,81267.86,24.9,1.0,0.0,0.0]
[1778044488127,73.7,81268.13,24.9,1.0,0.0,0.0]
[1778044489134,73.7,81269.12,24.9,1.0,0.0,0.0]
[1778044490141,73.7,81268.74,24.9,1.0,0.0,0.0]
[1778044491148,73.7,81269.4,24.9,1.0,0.0,0.0]
[1778044492155,73.7,81269.02,24.9,1.0,0.0,0.0]
[1778044497190,73.7,81268.92,24.9,1.0,0.0,0.0]
[1778044499203,73.7,81269.38,24.9,1.0,0.0,0.0]
[1778044500211,73.7,81268.9,24.9,1.0,0.0,0.0]
[1778044501218,73.7,81265.47,24.9,1.0,0.0,0.0]
[1778044502225,73.7,81263.49,24.9,1.0,0.0,0.0]
[1778044503232,73.7,81258.37,24.9,1.0,0.0,0.0]
[1778044504239,73.7,81259.13,24.9,1.0,0.0,0.0]
[1778044505246,73.7,81259.37,24.9,1.0,0.0,0.0]
[1778044506253,73.7,81259.67,24.9,1.0,0.0,0.0]
[1778044507260,73.7,81256.77,24.9,1.0,0.0,0.0]
[1778044508267,73.7,81256.57,24.9,1.0,0.0,0.0]
[1778044509274,73.7,81255.07,24.9,1.0,0.0,0.0]
[1778044510281,73.7,81257.48,24.9,1.0,0.0,0.0]
[1778044515316,73.7,81257.72,24.9,1.0,0.0,0.0]
[1778044520351,73.7,81257.71,24.9,1.0,0.0,0.0]
[1778044523372,73.7,81257.54,24.9,1.0,0.0,0.0]
[1778044524379,73.7,81257.31,24.9,1.0,0.0,0.0]
[1778044525385,73.7,81257.54,24.9,1.0,0.0,0.0]
[1778044526393,73.7,81257.37,24.9,1.0,0.0,0.0]
[1778044527400,73.7,81257.71,24.9,1.0,0.0,0.0]
[1778044528406,73.7,81257.27,24.9,1.0,0.0,0.0]
[1778044529414,73.7,81256.86,24.9,1.0,0.0,0.0]
[1778044531427,73.7,81256.76,24.9,1.0,0.0,0.0]
[1778044536463,73.7,81256.5,24.9,1.0,0.0,0.0]
[1778044537470,73.7,81251.15,24.9,1.0,0.0,0.0]
[1778044538477,73.7,81250.26,24.9,1.0,0.0,0.0]
[1778044539483,73.7,81250.0,24.9,1.0,0.0,0.0]
[1778044540490,73.7,81250.63,24.9,1.0,0.0,0.0]
[1778044541498,73.7,81249.58,24.9,1.0,0.0,0.0]
[1778044542505,73.7,81250.63,24.9,1.0,0.0,0.0]
[1778044545526,73.7,81249.98,24.9,1.0,0.0,0.0]
[1778044548547,73.7,81249.8,24.9,1.0,0.0,0.0]
[1778044549554,73.7,81249.96,24.9,1.0,0.0,0.0]
[1778044550561,73.7,81250.65,24.9,1.0,0.0,0.0]
[1778044551568,73.7,81252.66,24.9,1.0,0.0,0.0]
[1778044552575,73.7,81254.0,24.9,1.0,0.0,0.0]
[1778044553582,73.7,81254.59,24.9,1.0,0.0,0.0]
[1778044554589,73.7,81254.29,24.9,1.0,0.0,0.0]
[1778044555596,73.7,81254.46,24.9,1.0,0.0,0.0]
[1778044556603,73.7,81256.08,24.9,1.0,0.0,0.0]
[1778044557610,73.7,81256.68,24.9,1.0,0.0,0.0]
[1778044558617,73.7,81257.83,24.9,1.0,0.0,0.0]
[1778044559624,73.7,81257.6,24.9,1.0,0.0,0.0]
[1778044561637,73.7,81256.16,24.9,1.0,0.0,0.0]
[1778044562645,73.7,81254.04,24.9,1.0,0.0,0.0]
[1778044564659,73.7,81254.88,24.9,1.0,0.0,0.0]
[1778044565666,73.7,81255.99,24.9,1.0,0.0,0.0]
[1778044566673,73.7,81254.96,24.9,1.0,0.0,0.0]
[1778044568686,73.7,81255.5,24.9,1.0,0.0,0.0]
[1778044569694,73.7,81252.62,24.9,1.0,0.0,0.0]
[1778044571708,73.7,81253.73,24.9,1.0,0.0,0.0]
[1778044573722,73.7,81253.01,24.9,1.0,0.0,0.0]
[1778044574728,73.7,81249.62,24.9,1.0,0.0,0.0]
[1778044575736,73.7,81247.92,24.9,1.0,0.0,0.0]
[1778044576743,73.7,81245.92,24.9,1.0,0.0,0.0]
[1778044578757,73.7,81246.38,24.9,1.0,0.0,0.0]
[1778044579764,73.7,81246.81,24.9,1.0,0.0,0.0]
[1778044581777,73.7,81247.24,24.9,1.0,0.0,0.0]
[1778044582785,73.7,81245.93,24.9,1.0,0.0,0.0]
[1778044583792,73.7,81245.3,24.9,1.0,0.0,0.0]
[1778044584799,73.7,81245.93,24.9,1.0,0.0,0.0]
[1778044587820,73.7,81246.59,24.9,1.0,0.0,0.0]
[1778044589834,73.7,81248.72,24.9,1.0,0.0,0.0]
[1778044590840,73.7,81251.7,24.9,1.0,0.0,0.0]
[1778044591849,73.7,81253.32,24.9,1.0,0.0,0.0]
[1778044592856,73.7,81261.68,24.9,1.0,0.0,0.0]
[1778044593863,73.7,81263.03,24.9,1.0,0.0,0.0]
[1778044594870,73.7,81264.33,24.9,1.0,0.0,0.0]
[1778044595877,73.7,81264.71,24.9,1.0,0.0,0.0]
[1778044596884,73.7,81266.14,24.9,1.0,0.0,0.0]
[1778044597891,73.7,81266.77,24.9,1.0,0.0,0.0]
[1778044598898,73.7,81266.98,24.9,1.0,0.0,0.0]
[1778044599905,73.7,81267.4,24.9,1.0,0.0,0.0]
[1778044600912,73.7,81267.64,24.9,1.0,0.0,0.0]
[1778044601919,73.7,81272.59,24.9,1.0,0.0,0.0]
[1778044602925,73.7,81274.5,24.9,1.0,0.0,0.0]
[1778044603933,73.7,81276.15,24.9,1.0,0.0,0.0]
[1778044604939,73.7,81275.74,24.9,1.0,0.0,0.0]
[1778044606957,73.7,81275.36,24.9,1.0,0.0,0.0]
[1778044607964,73.7,81275.58,24.9,1.0,0.0,0.0]
[1778044610434,73.7,81270.92,24.9,1.0,0.0,0.0]
[1778044610985,73.7,81269.89,24.9,1.0,0.0,0.0]
[1778044611993,73.7,81269.51,24.9,1.0,0.0,0.0]
[1778044613000,73.7,81270.63,24.9,1.0,0.0,0.0]
[1778044614007,73.7,81271.28,24.9,1.0,0.0,0.0]
[1778044615014,73.7,81270.16,24.9,1.0,0.0,0.0]
[1778044616021,73.7,81269.64,24.9,1.0,0.0,0.0]
[1778044618035,73.7,81269.1,24.9,1.0,0.0,0.0]
[1778044619042,73.7,81269.98,24.9,1.0,0.0,0.0]
[1778044621056,73.7,81269.64,24.9,1.0,0.0,0.0]
[1778044622063,73.7,81270.11,24.9,1.0,0.0,0.0]
[1778044623070,73.7,81269.8,24.9,1.0,0.0,0.0]
[1778044624077,73.7,81270.71,24.9,1.0,0.0,0.0]
[1778044625084,73.7,81273.3,24.9,1.0,0.0,0.0]
[1778044626091,73.7,81274.76,24.9,1.0,0.0,0.0]
[1778044627098,73.7,81274.15,24.9,1.0,0.0,0.0]
[1778044628105,73.7,81275.23,24.9,1.0,0.0,0.0]
[1778044630119,73.7,81274.68,24.9,1.0,0.0,0.0]
[1778044631126,73.7,81275.24,24.9,1.0,0.0,0.0]
[1778044632133,73.7,81274.73,24.9,1.0,0.0,0.0]
[1778044633140,73.7,81275.39,24.9,1.0,0.0,0.0]
[1778044637168,73.7,81275.72,24.9,1.0,0.0,0.0]
[1778044638174,73.7,81275.97,24.9,1.0,0.0,0.0]
[1778044639182,73.7,81275.8,24.9,1.0,0.0,0.0]
[1778044640189,73.7,81275.98,24.9,1.0,0.0,0.0]
[1778044641195,73.7,81278.92,24.9,1.0,0.0,0.0]
[1778044642203,73.7,81278.64,24.9,1.0,0.0,0.0]
[1778044644216,73.7,81280.57,24.9,1.0,0.0,0.0]
[1778044645224,73.7,81282.8,24.9,1.0,0.0,0.0]
[1778044649252,73.7,81284.1,24.9,1.0,0.0,0.0]
[1778044650307,73.7,81284.1,24.9,1.0,0.0,0.0]
[1778044650356,73.7,81290.01,24.9,1.0,0.0,0.0]
[1778044651572,73.7,81290.01,24.9,1.0,0.0,0.0]
[1778044651576,73.7,81295.25,24.9,1.0,0.0,0.0]
[1778044652274,73.7,81292.48,24.9,1.0,0.0,0.0]
[1778044654288,73.7,81291.77,24.9,1.0,0.0,0.0]
[1778044655295,73.7,81296.46,24.9,1.0,0.0,0.0]
[1778044656302,73.7,81299.28,24.9,1.0,0.0,0.0]
[1778044657309,73.7,81300.83,24.9,1.0,0.0,0.0]
[1778044658316,73.7,81301.65,24.9,1.0,0.0,0.0]
[1778044659323,73.7,81303.43,24.9,1.0,0.0,0.0]
[1778044660330,73.7,81303.27,24.9,1.0,0.0,0.0]
[1778044662344,73.7,81303.12,24.9,1.0,0.0,0.0]
[1778044663350,73.7,81302.91,24.9,1.0,0.0,0.0]
[1778044664358,73.7,81302.32,24.9,1.0,0.0,0.0]
[1778044666372,73.7,81302.83,24.9,1.0,0.0,0.0]
[1778044667379,73.7,81302.62,24.9,1.0,0.0,0.0]
[1778044667817,73.7,81302.62,24.9,1.0,0.0,0.0]
[1778044668386,73.7,81303.02,24.9,1.0,0.0,0.0]
[1778044669393,73.7,81303.39,24.9,1.0,0.0,0.0]
[1778044671407,73.7,81301.93,24.9,1.0,0.0,0.0]
[1778044672414,73.7,81302.96,24.9,1.0,0.0,0.0]
[1778044674430,73.7,81304.2,24.9,1.0,0.0,0.0]
[1778044675436,73.7,81307.02,24.9,1.0,0.0,0.0]
[1778044676444,73.7,81307.79,24.9,1.0,0.0,0.0]
[1778044677451,73.7,81308.12,24.9,1.0,0.0,0.0]
[1778044679465,73.7,81306.65,24.9,1.0,0.0,0.0]
[1778044680472,73.7,81301.59,24.9,1.0,0.0,0.0]
[1778044681479,73.7,81299.44,24.9,1.0,0.0,0.0]
[1778044682486,73.7,81294.9,24.9,1.0,0.0,0.0]
[1778044683493,73.7,81293.47,24.9,1.0,0.0,0.0]
[1778044684500,73.7,81295.63,24.9,1.0,0.0,0.0]
[1778044685507,73.7,81294.12,24.9,1.0,0.0,0.0]
[1778044686513,73.7,81296.02,24.9,1.0,0.0,0.0]
[1778044687521,73.7,81296.43,24.9,1.0,0.0,0.0]
[1778044688528,73.7,81295.81,24.9,1.0,0.0,0.0]
[1778044690542,73.7,81295.99,24.9,1.0,0.0,0.0]
[1778044693563,73.7,81295.83,24.9,1.0,0.0,0.0]
[1778044694570,73.7,81295.37,24.9,1.0,0.0,0.0]
[1778044696584,73.7,81296.49,24.9,1.0,0.0,0.0]
[1778044697591,73.7,81295.05,24.9,1.0,0.0,0.0]
[1778044698598,73.7,81292.73,24.9,1.0,0.0,0.0]
[1778044700612,73.7,81292.91,24.9,1.0,0.0,0.0]
[1778044703633,73.7,81291.7,24.9,1.0,0.0,0.0]
[1778044704639,73.7,81292.23,24.9,1.0,0.0,0.0]
[1778044707661,73.7,81294.82,24.9,1.0,0.0,0.0]
[1778044708668,73.7,81298.65,24.9,1.0,0.0,0.0]
[1778044709675,73.7,81300.9,24.9,1.0,0.0,0.0]
[1778044710681,73.7,81301.71,24.9,1.0,0.0,0.0]
[1778044711689,73.7,81301.68,24.9,1.0,0.0,0.0]
[1778044712696,73.7,81301.1,24.9,1.0,0.0,0.0]
[1778044713702,73.7,81301.91,24.9,1.0,0.0,0.0]
[1778044715717,73.7,81298.55,24.9,1.0,0.0,0.0]
[1778044716723,73.7,81294.44,24.9,1.0,0.0,0.0]
[1778044717731,73.7,81294.13,24.9,1.0,0.0,0.0]
[1778044718738,73.7,81293.91,24.9,1.0,0.0,0.0]
[1778044719745,73.7,81294.46,24.9,1.0,0.0,0.0]
[1778044721758,73.7,81296.78,24.9,1.0,0.0,0.0]
[1778044722766,73.7,81297.0,24.9,1.0,0.0,0.0]
[1778044723773,73.7,81296.8,24.9,1.0,0.0,0.0]
[1778044726794,73.7,81297.09,24.9,1.0,0.0,0.0]
[1778044729814,73.7,81296.74,24.9,1.0,0.0,0.0]
[1778044732837,73.7,81296.48,24.9,1.0,0.0,0.0]
[1778044735858,73.7,81295.17,24.9,1.0,0.0,0.0]
[1778044736865,73.7,81291.11,24.9,1.0,0.0,0.0]
[1778044737872,73.7,81290.55,24.9,1.0,0.0,0.0]
[1778044738879,73.7,81290.17,24.9,1.0,0.0,0.0]
[1778044739886,73.7,81291.24,24.9,1.0,0.0,0.0]
[1778044740893,73.7,81290.68,24.9,1.0,0.0,0.0]
[1778044741900,73.7,81290.39,24.9,1.0,0.0,0.0]
[1778044742907,73.7,81289.07,24.9,1.0,0.0,0.0]
[1778044744923,73.7,81289.31,24.9,1.0,0.0,0.0]
[1778044746935,73.7,81290.12,24.9,1.0,0.0,0.0]
[1778044751970,73.7,81289.49,24.9,1.0,0.0,0.0]
[1778044759019,73.7,81289.33,24.9,1.0,0.0,0.0]
[1778044762039,73.7,81288.43,24.9,1.0,0.0,0.0]
[1778044763047,73.7,81287.76,24.9,1.0,0.0,0.0]
[1778044767075,73.7,81288.36,24.9,1.0,0.0,0.0]
[1778044768082,73.7,81289.02,24.9,1.0,0.0,0.0]
[1778044771103,73.7,81288.99,24.9,1.0,0.0,0.0]
[1778044773117,73.7,81288.82,24.9,1.0,0.0,0.0]
[1778044775131,73.7,81288.17,24.9,1.0,0.0,0.0]
[1778044778153,73.7,81287.37,24.9,1.0,0.0,0.0]
[1778044780167,73.7,81286.72,24.9,1.0,0.0,0.0]
[1778044786209,73.7,81284.12,24.9,1.0,0.0,0.0]
[1778044788223,73.7,81284.58,24.9,1.0,0.0,0.0]
[1778044789230,73.7,81285.9,24.9,1.0,0.0,0.0]
[1778044790236,73.7,81285.38,24.9,1.0,0.0,0.0]
[1778044793258,73.7,81285.69,24.9,1.0,0.0,0.0]
[1778044795272,73.7,81284.89,24.9,1.0,0.0,0.0]
[1778044799301,73.7,81285.08,24.9,1.0,0.0,0.0]
[1778044802325,73.7,81285.74,24.9,1.0,0.0,0.0]
[1778044804336,73.7,81285.54,24.9,1.0,0.0,0.0]
[1778044809371,73.7,81285.3,24.9,1.0,0.0,0.0]
[1778044813399,73.7,81284.63,24.9,1.0,0.0,0.0]
[1778044815413,73.7,81286.42,24.9,1.0,0.0,0.0]
[1778044816419,73.7,81287.79,24.9,1.0,0.0,0.0]
[1778044817427,73.7,81287.34,24.9,1.0,0.0,0.0]
[1778044818434,73.7,81288.08,24.9,1.0,0.0,0.0]
[1778044819441,73.7,81287.87,24.9,1.0,0.0,0.0]
[1778044821455,73.7,81286.69,24.9,1.0,0.0,0.0]
[1778044822461,73.7,81285.84,24.9,1.0,0.0,0.0]
[1778044824250,73.7,81285.77,24.9,1.0,0.0,0.0]
[1778044824475,73.7,81274.46,24.9,1.0,0.0,0.0]
[1778044825483,73.7,81268.78,24.9,1.0,0.0,0.0]
[1778044826490,73.7,81268.62,24.9,1.0,0.0,0.0]
[1778044827497,73.7,81268.19,24.9,1.0,0.0,0.0]
[1778044828504,73.7,81268.03,24.9,1.0,0.0,0.0]
[1778044829511,73.7,81268.24,24.9,1.0,0.0,0.0]
[1778044830518,73.7,81268.1,24.9,1.0,0.0,0.0]
[1778044831525,73.7,81268.25,24.9,1.0,0.0,0.0]
[1778044832532,73.7,81267.89,24.9,1.0,0.0,0.0]
[1778044834546,73.7,81270.1,24.9,1.0,0.0,0.0]
[1778044838574,73.7,81270.18,24.9,1.0,0.0,0.0]
[1778044838578,73.7,81271.54,24.9,1.0,0.0,0.0]
[1778044839912,73.7,81273.05,24.9,1.0,0.0,0.0]
[1778044840592,73.7,81271.8,24.9,1.0,0.0,0.0]
[1778044843613,73.7,81272.6,24.9,1.0,0.0,0.0]
[1778044844620,73.7,81271.96,24.9,1.0,0.0,0.0]
[1778044845627,73.7,81272.35,24.9,1.0,0.0,0.0]
[1778044849655,73.7,81271.32,24.9,1.0,0.0,0.0]
[1778044850662,73.7,81271.82,24.9,1.0,0.0,0.0]
[1778044851670,73.7,81271.53,24.9,1.0,0.0,0.0]
[1778044852677,73.7,81272.08,24.9,1.0,0.0,0.0]
[1778044853684,73.7,81271.92,24.9,1.0,0.0,0.0]
[1778044854691,73.7,81271.31,24.9,1.0,0.0,0.0]
[1778044856705,73.7,81270.99,24.9,1.0,0.0,0.0]
[1778044860735,73.7,81262.61,24.9,1.0,0.0,0.0]
[1778044861742,73.7,81257.6,24.9,1.0,0.0,0.0]
[1778044862749,73.7,81250.85,24.9,1.0,0.0,0.0]
[1778044864763,73.7,81250.3,24.9,1.0,0.0,0.0]
[1778044866777,73.7,81249.74,24.9,1.0,0.0,0.0]
[1778044867784,73.7,81249.09,24.9,1.0,0.0,0.0]
[1778044868791,73.7,81250.48,24.9,1.0,0.0,0.0]
[1778044869798,73.7,81249.55,24.9,1.0,0.0,0.0]
[1778044870805,73.7,81249.74,24.9,1.0,0.0,0.0]
[1778044875840,73.7,81249.83,24.9,1.0,0.0,0.0]
[1778044880875,73.7,81250.43,24.9,1.0,0.0,0.0]
[1778044881882,73.7,81249.99,24.9,1.0,0.0,0.0]
[1778044884903,73.7,81253.82,24.9,1.0,0.0,0.0]
[1778044885910,73.7,81254.45,24.9,1.0,0.0,0.0]
[1778044886917,73.7,81253.24,24.9,1.0,0.0,0.0]
[1778044887924,73.7,81253.67,24.9,1.0,0.0,0.0]
[1778044888931,73.7,81253.9,24.9,1.0,0.0,0.0]
[1778044889938,73.7,81253.05,24.9,1.0,0.0,0.0]
[1778044890945,73.7,81254.02,24.9,1.0,0.0,0.0]
[1778044892959,73.7,81253.98,24.9,1.0,0.0,0.0]
[1778044899001,73.7,81253.91,24.9,1.0,0.0,0.0]
[1778044904038,73.7,81252.28,24.9,1.0,0.0,0.0]
[1778044905045,73.7,81251.89,24.9,1.0,0.0,0.0]
[1778044906052,73.7,81252.12,24.9,1.0,0.0,0.0]
[1778044907058,73.7,81252.33,24.9,1.0,0.0,0.0]
[1778044909073,73.7,81252.62,24.9,1.0,0.0,0.0]
[1778044911086,73.7,81251.33,24.9,1.0,0.0,0.0]
[1778044912094,73.7,81252.26,24.9,1.0,0.0,0.0]
[1778044913101,73.7,81250.02,24.9,1.0,0.0,0.0]
[1778044914108,73.7,81249.31,24.9,1.0,0.0,0.0]
[1778044915560,73.7,81249.31,24.9,1.0,0.0,0.0]
[1778044915583,73.7,81248.97,24.9,1.0,0.0,0.0]
[1778044916122,73.7,81249.72,24.9,1.0,0.0,0.0]
[1778044917128,73.7,81249.21,24.9,1.0,0.0,0.0]
[1778044918136,73.7,81238.28,24.9,1.0,0.0,0.0]
[1778044919142,73.7,81236.63,24.9,1.0,0.0,0.0]
[1778044920150,73.7,81236.5,24.9,1.0,0.0,0.0]
[1778044921157,73.7,81236.85,24.9,1.0,0.0,0.0]
[1778044923171,73.7,81235.86,24.9,1.0,0.0,0.0]
[1778044924178,73.7,81231.26,24.9,1.0,0.0,0.0]
[1778044925185,73.7,81227.67,24.9,1.0,0.0,0.0]
[1778044926191,73.7,81227.31,24.9,1.0,0.0,0.0]
[1778044927623,73.7,81224.93,24.9,1.0,0.0,0.0]
[1778044929212,73.7,81226.93,24.9,1.0,0.0,0.0]
[1778044930220,73.7,81227.68,24.9,1.0,0.0,0.0]
[1778044931227,73.7,81228.09,24.9,1.0,0.0,0.0]
[1778044933241,73.7,81226.02,24.9,1.0,0.0,0.0]
[1778044934248,73.7,81224.1,24.9,1.0,0.0,0.0]
[1778044936262,73.7,81223.85,24.9,1.0,0.0,0.0]
[1778044937269,73.7,81224.02,24.9,1.0,0.0,0.0]
[1778044938306,73.7,81225.2,24.9,1.0,0.0,0.0]
[1778044939283,73.7,81225.83,24.9,1.0,0.0,0.0]
[1778044940290,73.7,81227.04,24.9,1.0,0.0,0.0]
[1778044942304,73.7,81234.56,24.9,1.0,0.0,0.0]
[1778044943311,73.7,81243.31,24.9,1.0,0.0,0.0]
[1778044944318,73.7,81243.79,24.9,1.0,0.0,0.0]
[1778044945325,73.7,81244.87,24.9,1.0,0.0,0.0]
[1778044946334,73.7,81245.06,24.9,1.0,0.0,0.0]
[1778044948348,73.7,81245.27,24.9,1.0,0.0,0.0]
[1778044949355,73.7,81246.38,24.9,1.0,0.0,0.0]
[1778044950362,73.7,81246.61,24.9,1.0,0.0,0.0]
[1778044951369,73.7,81249.49,24.9,1.0,0.0,0.0]
[1778044952376,73.7,81248.4,24.9,1.0,0.0,0.0]
[1778044953383,73.7,81248.81,24.9,1.0,0.0,0.0]
[1778044956404,73.7,81250.77,24.9,1.0,0.0,0.0]
[1778044957411,73.7,81255.56,24.9,1.0,0.0,0.0]
[1778044958418,73.7,81257.44,24.9,1.0,0.0,0.0]
[1778044960433,73.7,81257.62,24.9,1.0,0.0,0.0]
[1778044961440,73.7,81258.54,24.9,1.0,0.0,0.0]
[1778044962447,73.7,81259.22,24.9,1.0,0.0,0.0]
[1778044963454,73.7,81258.96,24.9,1.0,0.0,0.0]
[1778044964461,73.7,81259.7,24.9,1.0,0.0,0.0]
[1778044966475,73.7,81259.89,24.9,1.0,0.0,0.0]
[1778044967481,73.7,81255.89,24.9,1.0,0.0,0.0]
[1778044968488,73.7,81253.72,24.9,1.0,0.0,0.0]
[1778044969496,73.7,81253.99,24.9,1.0,0.0,0.0]
[1778044970503,73.7,81253.69,24.9,1.0,0.0,0.0]
[1778044971510,73.7,81253.53,24.9,1.0,0.0,0.0]
[1778044972517,73.7,81252.21,24.9,1.0,0.0,0.0]
[1778044973524,73.7,81240.77,24.9,1.0,0.0,0.0]
[1778044974531,73.7,81237.12,24.9,1.0,0.0,0.0]
[1778044975538,73.7,81236.39,24.9,1.0,0.0,0.0]
[1778044979566,73.7,81237.64,24.9,1.0,0.0,0.0]
[1778044980573,73.7,81238.63,24.9,1.0,0.0,0.0]
[1778044983594,73.7,81238.43,24.9,1.0,0.0,0.0]
[1778044984934,73.7,81239.28,24.9,1.0,0.0,0.0]
[1778044985608,73.7,81241.99,24.9,1.0,0.0,0.0]
[1778044989635,73.7,81242.47,24.9,1.0,0.0,0.0]
[1778044991650,73.7,81242.23,24.9,1.0,0.0,0.0]
[1778044993664,73.7,81238.1,24.9,1.0,0.0,0.0]
[1778044994671,73.7,81236.03,24.9,1.0,0.0,0.0]
[1778044995677,73.7,81234.75,24.9,1.0,0.0,0.0]
[1778044996685,73.7,81237.89,24.9,1.0,0.0,0.0]
[1778044997691,73.7,81238.24,24.9,1.0,0.0,0.0]
[1778044998699,73.7,81237.12,24.9,1.0,0.0,0.0]
[1778044999706,73.7,81237.59,24.9,1.0,0.0,0.0]
[1778045001720,73.7,81238.35,24.9,1.0,0.0,0.0]
[1778045002727,73.7,81237.27,24.9,1.0,0.0,0.0]
[1778045003733,73.7,81237.98,24.9,1.0,0.0,0.0]
[1778045004741,73.7,81237.18,24.9,1.0,0.0,0.0]
[1778045005748,73.7,81236.79,24.9,1.0,0.0,0.0]
[1778045006755,73.7,81236.05,24.9,1.0,0.0,0.0]
[1778045007762,73.7,81236.21,24.9,1.0,0.0,0.0]
[1778045009776,73.7,81236.58,24.9,1.0,0.0,0.0]
[1778045011790,73.7,81236.62,24.9,1.0,0.0,0.0]
[1778045013804,73.7,81237.02,24.9,1.0,0.0,0.0]
[1778045015818,73.7,81237.39,24.9,1.0,0.0,0.0]
[1778045016825,73.7,81236.88,24.9,1.0,0.0,0.0]
[1778045017831,73.7,81236.68,24.9,1.0,0.0,0.0]
[1778045018839,73.7,81236.12,24.9,1.0,0.0,0.0]
[1778045020853,73.7,81235.53,24.9,1.0,0.0,0.0]
[1778045021859,73.7,81236.15,24.9,1.0,0.0,0.0]
[1778045024881,73.7,81233.25,24.9,1.0,0.0,0.0]
[1778045025888,73.7,81233.68,24.9,1.0,0.0,0.0]
[1778045026895,73.7,81233.49,24.9,1.0,0.0,0.0]
[1778045027902,73.7,81233.33,24.9,1.0,0.0,0.0]
[1778045030922,73.7,81233.14,24.9,1.0,0.0,0.0]
[1778045031930,73.7,81233.37,24.9,1.0,0.0,0.0]
[1778045032937,73.7,81236.85,24.9,1.0,0.0,0.0]
[1778045033944,73.7,81238.21,24.9,1.0,0.0,0.0]
[1778045034951,73.7,81238.81,24.9,1.0,0.0,0.0]
[1778045035959,73.7,81238.52,24.9,1.0,0.0,0.0]
[1778045037973,73.7,81239.4,24.9,1.0,0.0,0.0]
[1778045038980,73.7,81239.89,24.9,1.0,0.0,0.0]
[1778045039986,73.7,81239.4,24.9,1.0,0.0,0.0]
[1778045042001,73.7,81240.2,24.9,1.0,0.0,0.0]
[1778045043008,73.7,81240.61,24.9,1.0,0.0,0.0]
[1778045044018,73.7,81240.28,24.9,1.0,0.0,0.0]
[1778045045022,73.7,81248.84,24.9,1.0,0.0,0.0]
[1778045046028,73.7,81253.77,24.9,1.0,0.0,0.0]
[1778045048043,73.7,81254.75,24.9,1.0,0.0,0.0]
[1778045049050,73.7,81254.96,24.9,1.0,0.0,0.0]
[1778045050057,73.7,81255.47,24.9,1.0,0.0,0.0]
[1778045051064,73.7,81255.05,24.9,1.0,0.0,0.0]
[1778045052071,73.7,81254.57,24.9,1.0,0.0,0.0]
[1778045053077,73.7,81254.95,24.9,1.0,0.0,0.0]
[1778045054085,73.7,81254.77,24.9,1.0,0.0,0.0]
[1778045055091,73.7,81257.41,24.9,1.0,0.0,0.0]
[1778045056099,73.7,81255.82,24.9,1.0,0.0,0.0]
[1778045057106,73.7,81256.65,24.9,1.0,0.0,0.0]
[1778045058113,73.7,81256.39,24.9,1.0,0.0,0.0]
[1778045059120,73.7,81256.68,24.9,1.0,0.0,0.0]
[1778045060127,73.7,81254.62,24.9,1.0,0.0,0.0]
[1778045063148,73.7,81254.29,24.9,1.0,0.0,0.0]
[1778045065162,73.7,81254.73,24.9,1.0,0.0,0.0]
[1778045066169,73.7,81255.04,24.9,1.0,0.0,0.0]
[1778045067175,73.7,81255.33,24.9,1.0,0.0,0.0]
[1778045068183,73.7,81252.45,24.9,1.0,0.0,0.0]
[1778045069190,73.7,81251.38,24.9,1.0,0.0,0.0]
[1778045070197,73.7,81250.52,24.9,1.0,0.0,0.0]
[1778045071203,73.7,81250.86,24.9,1.0,0.0,0.0]
[1778045072211,73.7,81251.02,24.9,1.0,0.0,0.0]
[1778045076239,73.7,81251.43,24.9,1.0,0.0,0.0]
[1778045077246,73.7,81251.63,24.9,1.0,0.0,0.0]
[1778045079260,73.7,81251.04,24.9,1.0,0.0,0.0]
[1778045080267,73.7,81242.79,24.9,1.0,0.0,0.0]
[1778045081274,73.7,81239.07,24.9,1.0,0.0,0.0]
[1778045082281,73.7,81240.31,24.9,1.0,0.0,0.0]
[1778045083288,73.7,81241.39,24.9,1.0,0.0,0.0]
[1778045084295,73.7,81242.63,24.9,1.0,0.0,0.0]
[1778045085302,73.7,81244.29,24.9,1.0,0.0,0.0]
[1778045087316,73.7,81246.65,24.9,1.0,0.0,0.0]
[1778045088323,73.7,81245.93,24.9,1.0,0.0,0.0]
[1778045089330,73.7,81247.49,24.9,1.0,0.0,0.0]
[1778045090337,73.7,81247.06,24.9,1.0,0.0,0.0]
[1778045091344,73.7,81248.12,24.9,1.0,0.0,0.0]
[1778045092351,73.7,81247.79,24.9,1.0,0.0,0.0]
[1778045094365,73.7,81248.31,24.9,1.0,0.0,0.0]
[1778045095372,73.7,81249.35,24.9,1.0,0.0,0.0]
[1778045097385,73.7,81249.77,24.9,1.0,0.0,0.0]
[1778045098393,73.7,81250.55,24.9,1.0,0.0,0.0]
[1778045100407,73.7,81251.22,24.9,1.0,0.0,0.0]
[1778045101413,73.7,81264.13,24.9,1.0,0.0,0.0]
[1778045102421,73.7,81269.03,24.9,1.0,0.0,0.0]
[1778045103428,73.7,81268.03,24.9,1.0,0.0,0.0]
[1778045104435,73.7,81269.02,24.9,1.0,0.0,0.0]
[1778045105442,73.7,81268.74,24.9,1.0,0.0,0.0]
[1778045106449,73.7,81269.28,24.9,1.0,0.0,0.0]
[1778045114506,73.7,81268.31,24.9,1.0,0.0,0.0]
[1778045115513,73.7,81269.91,24.9,1.0,0.0,0.0]
[1778045116520,73.7,81271.53,24.9,1.0,0.0,0.0]
[1778045117527,73.7,81272.06,24.9,1.0,0.0,0.0]
[1778045121555,73.7,81272.51,24.9,1.0,0.0,0.0]
[1778045122562,73.7,81271.81,24.9,1.0,0.0,0.0]
[1778045123569,73.7,81271.56,24.9,1.0,0.0,0.0]
[1778045124675,73.7,81271.56,24.9,1.0,0.0,0.0]
[1778045125582,73.7,81273.16,24.9,1.0,0.0,0.0]
[1778045126590,73.7,81270.96,24.9,1.0,0.0,0.0]
[1778045127597,73.7,81269.0,24.9,1.0,0.0,0.0]
[1778045128605,73.7,81269.23,24.9,1.0,0.0,0.0]
[1778045129612,73.7,81269.54,24.9,1.0,0.0,0.0]
[1778045130619,73.7,81269.08,24.9,1.0,0.0,0.0]
[1778045131626,73.7,81268.41,24.9,1.0,0.0,0.0]
[1778045133640,73.7,81267.86,24.9,1.0,0.0,0.0]
[1778045137668,73.7,81266.94,24.9,1.0,0.0,0.0]
[1778045138675,73.7,81266.17,24.9,1.0,0.0,0.0]
[1778045139683,73.7,81263.99,24.9,1.0,0.0,0.0]
[1778045140690,73.7,81264.57,24.9,1.0,0.0,0.0]
[1778045141697,73.7,81263.66,24.9,1.0,0.0,0.0]
[1778045143710,73.7,81263.52,24.9,1.0,0.0,0.0]
[1778045146732,73.7,81264.71,24.9,1.0,0.0,0.0]
[1778045147739,73.7,81265.7,24.9,1.0,0.0,0.0]
[1778045148746,73.7,81265.47,24.9,1.0,0.0,0.0]
[1778045149753,73.7,81264.98,24.9,1.0,0.0,0.0]
[1778045150760,73.7,81265.28,24.9,1.0,0.0,0.0]
[1778045151767,73.7,81265.48,24.9,1.0,0.0,0.0]
[1778045152774,73.7,81265.65,24.9,1.0,0.0,0.0]
[1778045156802,73.7,81266.44,24.9,1.0,0.0,0.0]
[1778045157809,73.7,81266.72,24.9,1.0,0.0,0.0]
[1778045158816,73.7,81266.41,24.9,1.0,0.0,0.0]
[1778045160831,73.7,81266.61,24.9,1.0,0.0,0.0]
[1778045162844,73.7,81267.02,24.9,1.0,0.0,0.0]
[1778045163851,73.7,81269.15,24.9,1.0,0.0,0.0]
[1778045164857,73.7,81268.51,24.9,1.0,0.0,0.0]
[1778045165864,73.7,81268.0,24.9,1.0,0.0,0.0]
[1778045166872,73.7,81269.01,24.9,1.0,0.0,0.0]
[1778045167879,73.7,81271.42,24.9,1.0,0.0,0.0]
[1778045168886,73.7,81272.16,24.9,1.0,0.0,0.0]
[1778045169893,73.7,81271.98,24.9,1.0,0.0,0.0]
[1778045170900,73.7,81272.19,24.9,1.0,0.0,0.0]
[1778045171907,73.7,81272.0,24.9,1.0,0.0,0.0]
[1778045173921,73.7,81269.77,24.9,1.0,0.0,0.0]
[1778045174927,73.7,81263.97,24.9,1.0,0.0,0.0]
[1778045176942,73.7,81263.2,24.9,1.0,0.0,0.0]
[1778045177948,73.7,81264.08,24.9,1.0,0.0,0.0]
[1778045178956,73.7,81264.72,24.9,1.0,0.0,0.0]
[1778045179963,73.7,81266.34,24.9,1.0,0.0,0.0]
[1778045180971,73.7,81270.74,24.9,1.0,0.0,0.0]
[1778045181977,73.7,81272.27,24.9,1.0,0.0,0.0]
[1778045182984,73.7,81271.43,24.9,1.0,0.0,0.0]
[1778045187012,73.7,81271.98,24.9,1.0,0.0,0.0]
[1778045189025,73.7,81271.48,24.9,1.0,0.0,0.0]
[1778045191040,73.7,81271.47,24.9,1.0,0.0,0.0]
[1778045196075,73.7,81271.69,24.9,1.0,0.0,0.0]
[1778045199096,73.7,81272.93,24.9,1.0,0.0,0.0]
[1778045200103,73.7,81272.04,24.9,1.0,0.0,0.0]
[1778045201110,73.7,81264.39,24.9,1.0,0.0,0.0]
[1778045202117,73.7,81262.45,24.9,1.0,0.0,0.0]
[1778045203124,73.7,81261.16,24.9,1.0,0.0,0.0]
[1778045204131,73.7,81260.62,24.9,1.0,0.0,0.0]
[1778045206144,73.7,81259.76,24.9,1.0,0.0,0.0]
[1778045207152,73.7,81259.07,24.9,1.0,0.0,0.0]
[1778045208159,73.7,81260.87,24.9,1.0,0.0,0.0]
[1778045209166,73.7,81259.87,24.9,1.0,0.0,0.0]
[1778045211181,73.7,81258.9,24.9,1.0,0.0,0.0]
[1778045212188,73.7,81258.01,24.9,1.0,0.0,0.0]
[1778045213195,73.7,81258.2,24.9,1.0,0.0,0.0]
[1778045215209,73.7,81254.77,24.9,1.0,0.0,0.0]
[1778045216216,73.7,81250.96,24.9,1.0,0.0,0.0]
[1778045217222,73.7,81246.12,24.9,1.0,0.0,0.0]
[1778045218230,73.7,81244.87,24.9,1.0,0.0,0.0]
[1778045219238,73.7,81245.41,24.9,1.0,0.0,0.0]
[1778045219836,73.7,81245.41,24.9,1.0,0.0,0.0]
[1778045221251,73.7,81244.19,24.9,1.0,0.0,0.0]
[1778045222258,73.7,81243.9,24.9,1.0,0.0,0.0]
[1778045223264,73.7,81244.27,24.9,1.0,0.0,0.0]
[1778045225279,73.7,81241.77,24.9,1.0,0.0,0.0]
[1778045227293,73.7,81241.22,24.9,1.0,0.0,0.0]
[1778045228300,73.7,81241.67,24.9,1.0,0.0,0.0]
[1778045230314,73.7,81241.44,24.9,1.0,0.0,0.0]
[1778045235349,73.7,81242.3,24.9,1.0,0.0,0.0]
[1778045238370,73.7,81241.81,24.9,1.0,0.0,0.0]
[1778045240384,73.7,81241.6,24.9,1.0,0.0,0.0]
[1778045242398,73.7,81241.05,24.9,1.0,0.0,0.0]
[1778045243405,73.7,81240.55,24.9,1.0,0.0,0.0]
[1778045245419,73.7,81241.0,24.9,1.0,0.0,0.0]
[1778045247432,73.7,81240.81,24.9,1.0,0.0,0.0]
[1778045249447,73.7,81241.01,24.9,1.0,0.0,0.0]
[1778045250454,73.7,81240.75,24.9,1.0,0.0,0.0]
[1778045251461,73.7,81240.69,24.9,1.0,0.0,0.0]
[1778045253475,73.7,81240.53,24.9,1.0,0.0,0.0]
[1778045257503,73.7,81240.79,24.9,1.0,0.0,0.0]
[1778045258510,73.7,81241.33,24.9,1.0,0.0,0.0]
[1778045259517,73.7,81240.79,24.9,1.0,0.0,0.0]
[1778045260523,73.7,81241.16,24.9,1.0,0.0,0.0]
[1778045261530,73.7,81240.45,24.9,1.0,0.0,0.0]
[1778045262538,73.7,81239.58,24.9,1.0,0.0,0.0]
[1778045265559,73.7,81239.91,24.9,1.0,0.0,0.0]
[1778045267047,73.7,81240.38,24.9,1.0,0.0,0.0]
[1778045267573,73.7,81240.02,24.9,1.0,0.0,0.0]
[1778045268580,73.7,81241.09,24.9,1.0,0.0,0.0]
[1778045269587,73.7,81241.42,24.9,1.0,0.0,0.0]
[1778045273615,73.7,81240.93,24.9,1.0,0.0,0.0]
[1778045274622,73.7,81240.42,24.9,1.0,0.0,0.0]
[1778045275629,73.7,81240.75,24.9,1.0,0.0,0.0]
[1778045278203,73.7,81239.61,24.9,1.0,0.0,0.0]
[1778045278840,73.7,81240.74,24.9,1.0,0.0,0.0]
[1778045280664,73.7,81241.17,24.9,1.0,0.0,0.0]
[1778045281670,73.7,81241.5,24.9,1.0,0.0,0.0]
[1778045282679,73.7,81242.29,24.9,1.0,0.0,0.0]
[1778045283685,73.7,81243.07,24.9,1.0,0.0,0.0]
[1778045285699,73.7,81242.73,24.9,1.0,0.0,0.0]
[1778045286706,73.7,81243.32,24.9,1.0,0.0,0.0]
[1778045287712,73.7,81243.09,24.9,1.0,0.0,0.0]
[1778045289726,73.7,81243.27,24.9,1.0,0.0,0.0]
[1778045291740,73.7,81242.54,24.9,1.0,0.0,0.0]
[1778045292747,73.7,81242.09,24.9,1.0,0.0,0.0]
[1778045293755,73.7,81241.73,24.9,1.0,0.0,0.0]
[1778045294762,73.7,81242.16,24.9,1.0,0.0,0.0]
[1778045297783,73.7,81241.37,24.9,1.0,0.0,0.0]
[1778045299797,73.7,81241.76,24.9,1.0,0.0,0.0]
[1778045301811,73.7,81242.06,24.9,1.0,0.0,0.0]
[1778045302817,73.7,81240.28,24.9,1.0,0.0,0.0]
[1778045303825,73.7,81236.59,24.9,1.0,0.0,0.0]
[1778045304832,73.7,81237.46,24.9,1.0,0.0,0.0]
[1778045305839,73.7,81238.45,24.9,1.0,0.0,0.0]
[1778045306845,73.7,81239.75,24.9,1.0,0.0,0.0]
[1778045307853,73.7,81240.01,24.9,1.0,0.0,0.0]
[1778045308860,73.7,81235.43,24.9,1.0,0.0,0.0]
[1778045309867,73.7,81235.09,24.9,1.0,0.0,0.0]
[1778045310874,73.7,81232.71,24.9,1.0,0.0,0.0]
[1778045311880,73.7,81234.34,24.9,1.0,0.0,0.0]
[1778045312888,73.7,81233.95,24.9,1.0,0.0,0.0]
[1778045316915,73.7,81233.4,24.9,1.0,0.0,0.0]
[1778045319937,73.7,81233.66,24.9,1.0,0.0,0.0]
[1778045322958,73.7,81234.23,24.9,1.0,0.0,0.0]
[1778045323965,73.7,81234.44,24.9,1.0,0.0,0.0]
[1778045324972,73.7,81237.0,24.9,1.0,0.0,0.0]
[1778045325979,73.7,81237.7,24.9,1.0,0.0,0.0]
[1778045326986,73.7,81243.04,24.9,1.0,0.0,0.0]
[1778045327993,73.7,81243.38,24.9,1.0,0.0,0.0]
[1778045329000,73.7,81242.51,24.9,1.0,0.0,0.0]
[1778045330007,73.7,81242.78,24.9,1.0,0.0,0.0]
[1778045331014,73.7,81242.34,24.9,1.0,0.0,0.0]
[1778045332021,73.7,81242.56,24.9,1.0,0.0,0.0]
[1778045333028,73.7,81240.27,24.9,1.0,0.0,0.0]
[1778045335042,73.7,81240.57,24.9,1.0,0.0,0.0]
[1778045338063,73.7,81240.08,24.9,1.0,0.0,0.0]
[1778045339070,73.7,81240.28,24.9,1.0,0.0,0.0]
[1778045340077,73.7,81240.7,24.9,1.0,0.0,0.0]
[1778045342091,73.7,81240.03,24.9,1.0,0.0,0.0]
[1778045343098,73.7,81239.05,24.9,1.0,0.0,0.0]
[1778045345112,73.7,81239.46,24.9,1.0,0.0,0.0]
[1778045346119,73.7,81239.66,24.9,1.0,0.0,0.0]
[1778045347126,73.7,81239.88,24.9,1.0,0.0,0.0]
[1778045349140,73.7,81239.46,24.9,1.0,0.0,0.0]
[1778045351154,73.7,81238.93,24.9,1.0,0.0,0.0]
[1778045352161,73.7,81238.02,24.9,1.0,0.0,0.0]
[1778045357196,73.7,81237.93,24.9,1.0,0.0,0.0]
[1778045360216,73.7,81238.23,24.9,1.0,0.0,0.0]
[1778045361224,73.7,81238.4,24.9,1.0,0.0,0.0]
[1778045364246,73.7,81238.62,24.9,1.0,0.0,0.0]
[1778045365252,73.7,81239.11,24.9,1.0,0.0,0.0]
[1778045366259,73.7,81240.53,24.9,1.0,0.0,0.0]
[1778045367266,73.7,81240.32,24.9,1.0,0.0,0.0]
[1778045368273,73.7,81240.74,24.9,1.0,0.0,0.0]
[1778045369281,73.7,81241.26,24.9,1.0,0.0,0.0]
[1778045370288,73.7,81241.67,24.9,1.0,0.0,0.0]
[1778045371295,73.7,81242.24,24.9,1.0,0.0,0.0]
[1778045372302,73.7,81241.11,24.9,1.0,0.0,0.0]
[1778045373309,73.7,81241.32,24.9,1.0,0.0,0.0]
[1778045375323,73.7,81240.57,24.9,1.0,0.0,0.0]
[1778045376330,73.7,81241.02,24.9,1.0,0.0,0.0]
[1778045379351,73.7,81240.15,24.9,1.0,0.0,0.0]
[1778045380358,73.7,81240.49,24.9,1.0,0.0,0.0]
[1778045382372,73.7,81240.88,24.9,1.0,0.0,0.0]
[1778045383379,73.7,81240.7,24.9,1.0,0.0,0.0]
[1778045385393,73.7,81240.88,24.9,1.0,0.0,0.0]
[1778045386399,73.7,81241.13,24.9,1.0,0.0,0.0]
[1778045388414,73.7,81240.74,24.9,1.0,0.0,0.0]
[1778045389420,73.7,81241.14,24.9,1.0,0.0,0.0]
[1778045390428,73.7,81240.94,24.9,1.0,0.0,0.0]
[1778045391435,73.7,81240.39,24.9,1.0,0.0,0.0]
[1778045392442,73.7,81240.1,24.9,1.0,0.0,0.0]
[1778045393448,73.7,81240.37,24.9,1.0,0.0,0.0]
[1778045395464,73.7,81243.84,24.9,1.0,0.0,0.0]
[1778045396471,73.7,81244.9,24.9,1.0,0.0,0.0]
[1778045397478,73.7,81246.53,24.9,1.0,0.0,0.0]
[1778045398485,73.7,81250.24,24.9,1.0,0.0,0.0]
[1778045399491,73.7,81249.96,24.9,1.0,0.0,0.0]
[1778045400499,73.7,81249.18,24.9,1.0,0.0,0.0]
[1778045401506,73.7,81249.99,24.9,1.0,0.0,0.0]
[1778045402513,73.7,81250.59,24.9,1.0,0.0,0.0]
[1778045403520,73.7,81248.74,24.9,1.0,0.0,0.0]
[1778045404527,73.7,81249.16,24.9,1.0,0.0,0.0]
[1778045405533,73.7,81248.98,24.9,1.0,0.0,0.0]
[1778045406541,73.7,81248.64,24.9,1.0,0.0,0.0]
[1778045407548,73.7,81245.46,24.9,1.0,0.0,0.0]
[1778045408555,73.7,81244.41,24.9,1.0,0.0,0.0]
[1778045409562,73.7,81243.84,24.9,1.0,0.0,0.0]
[1778045410569,73.7,81244.07,24.9,1.0,0.0,0.0]
[1778045412583,73.7,81235.93,24.9,1.0,0.0,0.0]
[1778045413676,73.7,81230.94,24.9,1.0,0.0,0.0]
[1778045414597,73.7,81231.16,24.9,1.0,0.0,0.0]
[1778045415604,73.7,81230.74,24.9,1.0,0.0,0.0]
[1778045416624,73.7,81231.47,24.9,1.0,0.0,0.0]
[1778045417632,73.7,81230.87,24.9,1.0,0.0,0.0]
[1778045418639,73.7,81230.3,24.9,1.0,0.0,0.0]
[1778045419646,73.7,81231.19,24.9,1.0,0.0,0.0]
[1778045420653,73.7,81230.7,24.9,1.0,0.0,0.0]
[1778045421660,73.7,81231.45,24.9,1.0,0.0,0.0]
[1778045422667,73.7,81231.87,24.9,1.0,0.0,0.0]
[1778045423674,73.7,81232.79,24.9,1.0,0.0,0.0]
[1778045425688,73.7,81232.99,24.9,1.0,0.0,0.0]
[1778045430728,73.7,81230.8,24.9,1.0,0.0,0.0]
[1778045431735,73.7,81231.01,24.9,1.0,0.0,0.0]
[1778045435763,73.7,81231.45,24.9,1.0,0.0,0.0]
[1778045436770,73.7,81231.18,24.9,1.0,0.0,0.0]
[1778045437777,73.7,81230.37,24.9,1.0,0.0,0.0]
[1778045438784,73.7,81231.12,24.9,1.0,0.0,0.0]
[1778045439791,73.7,81230.82,24.9,1.0,0.0,0.0]
[1778045440798,73.7,81230.2,24.9,1.0,0.0,0.0]
[1778045441804,73.7,81231.2,24.9,1.0,0.0,0.0]
[1778045442812,73.7,81231.04,24.9,1.0,0.0,0.0]
[1778045443819,73.7,81230.47,24.9,1.0,0.0,0.0]
[1778045445833,73.7,81229.99,24.9,1.0,0.0,0.0]
[1778045446841,73.7,81230.91,24.9,1.0,0.0,0.0]
[1778045447847,73.7,81231.77,24.9,1.0,0.0,0.0]
[1778045448854,73.7,81234.17,24.9,1.0,0.0,0.0]
[1778045449862,73.7,81237.75,24.9,1.0,0.0,0.0]
[1778045450869,73.7,81241.16,24.9,1.0,0.0,0.0]
[1778045451876,73.7,81242.1,24.9,1.0,0.0,0.0]
[1778045452883,73.7,81241.89,24.9,1.0,0.0,0.0]
[1778045454896,73.7,81240.91,24.9,1.0,0.0,0.0]
[1778045455904,73.7,81241.52,24.9,1.0,0.0,0.0]
[1778045456911,73.7,81241.83,24.9,1.0,0.0,0.0]
[1778045457918,73.7,81241.48,24.9,1.0,0.0,0.0]
[1778045458925,73.7,81241.1,24.9,1.0,0.0,0.0]
[1778045459932,73.7,81238.24,24.9,1.0,0.0,0.0]
[1778045460938,73.7,81238.57,24.9,1.0,0.0,0.0]
[1778045462953,73.7,81237.67,24.9,1.0,0.0,0.0]
[1778045465974,73.7,81237.92,24.9,1.0,0.0,0.0]
[1778045466981,73.7,81238.33,24.9,1.0,0.0,0.0]
[1778045470008,73.7,81238.0,24.9,1.0,0.0,0.0]
[1778045471009,73.7,81237.76,24.9,1.0,0.0,0.0]
[1778045472016,73.7,81237.15,24.9,1.0,0.0,0.0]
[1778045475037,73.7,81236.08,24.9,1.0,0.0,0.0]
[1778045476044,73.7,81233.88,24.9,1.0,0.0,0.0]
[1778045477051,73.7,81233.43,24.9,1.0,0.0,0.0]
[1778045478057,73.7,81232.54,24.9,1.0,0.0,0.0]
[1778045479065,73.7,81233.2,24.9,1.0,0.0,0.0]
[1778045481078,73.7,81233.04,24.9,1.0,0.0,0.0]
[1778045482191,73.7,81233.04,24.9,1.0,0.0,0.0]
[1778045482247,73.7,81232.98,24.9,1.0,0.0,0.0]
[1778045483338,73.7,81232.98,24.9,1.0,0.0,0.0]
[1778045483403,73.7,81229.68,24.9,1.0,0.0,0.0]
[1778045484099,73.7,81229.32,24.9,1.0,0.0,0.0]
[1778045485107,73.7,81231.47,24.9,1.0,0.0,0.0]
[1778045486114,73.7,81231.33,24.9,1.0,0.0,0.0]
[1778045487121,73.7,81228.91,24.9,1.0,0.0,0.0]
[1778045488128,73.7,81228.33,24.9,1.0,0.0,0.0]
[1778045491149,73.7,81228.33,24.9,1.0,0.0,0.0]
[1778045493162,73.7,81228.76,24.9,1.0,0.0,0.0]
[1778045494169,73.7,81229.66,24.9,1.0,0.0,0.0]
[1778045495177,73.7,81229.39,24.9,1.0,0.0,0.0]
[1778045496184,73.7,81229.1,24.9,1.0,0.0,0.0]
[1778045497191,73.7,81231.75,24.9,1.0,0.0,0.0]
[1778045498198,73.7,81233.03,24.9,1.0,0.0,0.0]
[1778045499205,73.7,81235.41,24.9,1.0,0.0,0.0]
[1778045500211,73.7,81236.78,24.9,1.0,0.0,0.0]
[1778045501219,73.7,81237.13,24.9,1.0,0.0,0.0]
[1778045502225,73.7,81235.75,24.9,1.0,0.0,0.0]
[1778045503232,73.7,81236.26,24.9,1.0,0.0,0.0]
[1778045504240,73.7,81236.06,24.9,1.0,0.0,0.0]
[1778045507261,73.7,81236.36,24.9,1.0,0.0,0.0]
[1778045509275,73.7,81233.42,24.9,1.0,0.0,0.0]
[1778045510282,73.7,81230.01,24.9,1.0,0.0,0.0]
[1778045511289,73.7,81225.75,24.9,1.0,0.0,0.0]
[1778045513302,73.7,81224.64,24.9,1.0,0.0,0.0]
[1778045514311,73.7,81226.34,24.9,1.0,0.0,0.0]
[1778045515323,73.7,81227.44,24.9,1.0,0.0,0.0]
[1778045516330,73.7,81229.01,24.9,1.0,0.0,0.0]
[1778045518344,73.7,81228.74,24.9,1.0,0.0,0.0]
[1778045522372,73.7,81229.24,24.9,1.0,0.0,0.0]
[1778045527407,73.7,81229.33,24.9,1.0,0.0,0.0]
[1778045528414,73.7,81229.05,24.9,1.0,0.0,0.0]
[1778045529421,73.7,81227.34,24.9,1.0,0.0,0.0]
[1778045530428,73.7,81227.73,24.9,1.0,0.0,0.0]
[1778045532441,73.7,81228.39,24.9,1.0,0.0,0.0]
[1778045534561,73.7,81228.18,24.9,1.0,0.0,0.0]
[1778045537477,73.7,81234.6,24.9,1.0,0.0,0.0]
[1778045538484,73.7,81235.72,24.9,1.0,0.0,0.0]
[1778045539490,73.7,81233.39,24.9,1.0,0.0,0.0]
[1778045541505,73.7,81233.75,24.9,1.0,0.0,0.0]
[1778045542512,73.7,81233.88,24.9,1.0,0.0,0.0]
[1778045548554,73.7,81233.73,24.9,1.0,0.0,0.0]
[1778045551576,73.7,81230.96,24.9,1.0,0.0,0.0]
[1778045552582,73.7,81229.1,24.9,1.0,0.0,0.0]
[1778045553589,73.7,81228.47,24.9,1.0,0.0,0.0]
[1778045554596,73.7,81227.07,24.9,1.0,0.0,0.0]
[1778045555603,73.7,81226.72,24.9,1.0,0.0,0.0]
[1778045556610,73.7,81227.96,24.9,1.0,0.0,0.0]
[1778045557616,73.7,81228.32,24.9,1.0,0.0,0.0]
[1778045558624,73.7,81227.7,24.9,1.0,0.0,0.0]
[1778045560368,73.7,81222.39,24.9,1.0,0.0,0.0]
[1778045560638,73.7,81213.43,24.9,1.0,0.0,0.0]
[1778045561644,73.7,81206.99,24.9,1.0,0.0,0.0]
[1778045562652,73.7,81206.73,24.9,1.0,0.0,0.0]
[1778045564666,73.7,81208.42,24.9,1.0,0.0,0.0]
[1778045565673,73.7,81209.71,24.9,1.0,0.0,0.0]
[1778045566680,73.7,81211.31,24.9,1.0,0.0,0.0]
[1778045567686,73.7,81210.57,24.9,1.0,0.0,0.0]
[1778045568694,73.7,81209.18,24.9,1.0,0.0,0.0]
[1778045569701,73.7,81208.48,24.9,1.0,0.0,0.0]
[1778045570709,73.7,81206.79,24.9,1.0,0.0,0.0]
[1778045571716,73.7,81208.06,24.9,1.0,0.0,0.0]
[1778045572722,73.7,81206.65,24.9,1.0,0.0,0.0]
[1778045575744,73.7,81207.45,24.9,1.0,0.0,0.0]
[1778045576751,73.7,81206.7,24.9,1.0,0.0,0.0]
[1778045577758,73.7,81207.23,24.9,1.0,0.0,0.0]
[1778045578765,73.7,81206.79,24.9,1.0,0.0,0.0]
[1778045579772,73.7,81206.39,24.9,1.0,0.0,0.0]
[1778045580779,73.7,81205.83,24.9,1.0,0.0,0.0]
[1778045582209,73.7,81205.83,24.9,1.0,0.0,0.0]
[1778045582254,73.7,81203.69,24.9,1.0,0.0,0.0]
[1778045582793,73.7,81201.02,24.9,1.0,0.0,0.0]
[1778045583800,73.7,81199.18,24.9,1.0,0.0,0.0]
[1778045584807,73.7,81198.71,24.9,1.0,0.0,0.0]
[1778045587828,73.7,81199.25,24.9,1.0,0.0,0.0]
[1778045588835,73.7,81201.3,24.9,1.0,0.0,0.0]
[1778045589842,73.7,81199.98,24.9,1.0,0.0,0.0]
[1778045590849,73.7,81201.27,24.9,1.0,0.0,0.0]
[1778045591856,73.7,81200.44,24.9,1.0,0.0,0.0]
[1778045592862,73.7,81202.76,24.9,1.0,0.0,0.0]
[1778045593870,73.7,81203.89,24.9,1.0,0.0,0.0]
[1778045594877,73.7,81204.35,24.9,1.0,0.0,0.0]
[1778045595884,73.7,81204.09,24.9,1.0,0.0,0.0]
[1778045599911,73.7,81206.58,24.9,1.0,0.0,0.0]
[1778045600919,73.7,81206.78,24.9,1.0,0.0,0.0]
[1778045601925,73.7,81207.38,24.9,1.0,0.0,0.0]
[1778045602933,73.7,81215.55,24.9,1.0,0.0,0.0]
[1778045603939,73.7,81220.38,24.9,1.0,0.0,0.0]
[1778045604947,73.7,81220.9,24.9,1.0,0.0,0.0]
[1778045605953,73.7,81220.7,24.9,1.0,0.0,0.0]
[1778045606961,73.7,81220.56,24.9,1.0,0.0,0.0]
[1778045607967,73.7,81220.42,24.9,1.0,0.0,0.0]
[1778045608975,73.7,81221.42,24.9,1.0,0.0,0.0]
[1778045609982,73.7,81221.17,24.9,1.0,0.0,0.0]
[1778045610988,73.7,81220.4,24.9,1.0,0.0,0.0]
[1778045611996,73.7,81219.04,24.9,1.0,0.0,0.0]
[1778045613005,73.7,81217.94,24.9,1.0,0.0,0.0]
[1778045615021,73.7,81215.56,24.9,1.0,0.0,0.0]
[1778045616029,73.7,81215.01,24.9,1.0,0.0,0.0]
[1778045617036,73.7,81210.0,24.9,1.0,0.0,0.0]
[1778045618042,73.7,81209.86,24.9,1.0,0.0,0.0]
[1778045623078,73.7,81210.3,24.9,1.0,0.0,0.0]
[1778045624085,73.7,81210.55,24.9,1.0,0.0,0.0]
[1778045625092,73.7,81211.13,24.9,1.0,0.0,0.0]
[1778045626098,73.7,81212.32,24.9,1.0,0.0,0.0]
[1778045627106,73.7,81211.95,24.9,1.0,0.0,0.0]
[1778045628113,73.7,81211.58,24.9,1.0,0.0,0.0]
[1778045629120,73.7,81210.99,24.9,1.0,0.0,0.0]
[1778045630127,73.7,81211.94,24.9,1.0,0.0,0.0]
[1778045632141,73.7,81211.01,24.9,1.0,0.0,0.0]
[1778045634155,73.7,81212.85,24.9,1.0,0.0,0.0]
[1778045635163,73.7,81216.73,24.9,1.0,0.0,0.0]
[1778045637177,73.7,81215.97,24.9,1.0,0.0,0.0]
[1778045638184,73.7,81216.22,24.9,1.0,0.0,0.0]
[1778045639191,73.7,81214.84,24.9,1.0,0.0,0.0]
[1778045640198,73.7,81215.05,24.9,1.0,0.0,0.0]
[1778045642212,73.7,81215.93,24.9,1.0,0.0,0.0]
[1778045643219,73.7,81222.42,24.9,1.0,0.0,0.0]
[1778045644225,73.7,81224.53,24.9,1.0,0.0,0.0]
[1778045645232,73.7,81225.14,24.9,1.0,0.0,0.0]
[1778045646239,73.7,81225.72,24.9,1.0,0.0,0.0]
[1778045647247,73.7,81225.09,24.9,1.0,0.0,0.0]
[1778045648254,73.7,81224.67,24.9,1.0,0.0,0.0]
[1778045649261,73.7,81224.93,24.9,1.0,0.0,0.0]
[1778045650268,73.7,81224.51,24.9,1.0,0.0,0.0]
[1778045651275,73.7,81224.01,24.9,1.0,0.0,0.0]
[1778045652282,73.7,81224.22,24.9,1.0,0.0,0.0]
[1778045653289,73.7,81223.93,24.9,1.0,0.0,0.0]
[1778045654296,73.7,81223.6,24.9,1.0,0.0,0.0]
[1778045655303,73.7,81222.93,24.9,1.0,0.0,0.0]
[1778045656310,73.7,81222.66,24.9,1.0,0.0,0.0]
[1778045657317,73.7,81222.87,24.9,1.0,0.0,0.0]
[1778045658324,73.7,81224.67,24.9,1.0,0.0,0.0]
[1778045659331,73.7,81225.1,24.9,1.0,0.0,0.0]
[1778045660338,73.7,81221.26,24.9,1.0,0.0,0.0]
[1778045661344,73.7,81214.64,24.9,1.0,0.0,0.0]
[1778045662352,73.7,81213.21,24.9,1.0,0.0,0.0]
[1778045663358,73.7,81212.91,24.9,1.0,0.0,0.0]
[1778045664366,73.7,81212.37,24.9,1.0,0.0,0.0]
[1778045665373,73.7,81213.14,24.9,1.0,0.0,0.0]
[1778045666380,73.7,81213.47,24.9,1.0,0.0,0.0]
[1778045667387,73.7,81213.16,24.9,1.0,0.0,0.0]
[1778045668393,73.7,81212.22,24.9,1.0,0.0,0.0]
[1778045669401,73.7,81212.48,24.9,1.0,0.0,0.0]
[1778045670407,73.7,81212.97,24.9,1.0,0.0,0.0]
[1778045671416,73.7,81213.03,24.9,1.0,0.0,0.0]
[1778045672422,73.7,81210.84,24.9,1.0,0.0,0.0]
[1778045674436,73.7,81211.14,24.9,1.0,0.0,0.0]
[1778045675443,73.7,81210.42,24.9,1.0,0.0,0.0]
[1778045677458,73.7,81210.18,24.9,1.0,0.0,0.0]
[1778045678465,73.7,81209.3,24.9,1.0,0.0,0.0]
[1778045679472,73.7,81210.36,24.9,1.0,0.0,0.0]
[1778045680479,73.7,81211.35,24.9,1.0,0.0,0.0]
[1778045683500,73.7,81211.2,24.9,1.0,0.0,0.0]
[1778045684507,73.7,81210.83,24.9,1.0,0.0,0.0]
[1778045685514,73.7,81210.06,24.9,1.0,0.0,0.0]
[1778045686521,73.7,81210.76,24.9,1.0,0.0,0.0]
[1778045687528,73.7,81211.02,24.9,1.0,0.0,0.0]
[1778045689541,73.7,81211.24,24.9,1.0,0.0,0.0]
[1778045690549,73.7,81210.21,24.9,1.0,0.0,0.0]
[1778045691556,73.7,81211.79,24.9,1.0,0.0,0.0]
[1778045692563,73.7,81212.7,24.9,1.0,0.0,0.0]
[1778045694577,73.7,81214.08,24.9,1.0,0.0,0.0]
[1778045696727,73.7,81213.66,24.9,1.0,0.0,0.0]
[1778045697598,73.7,81212.36,24.9,1.0,0.0,0.0]
[1778045698605,73.7,81213.16,24.9,1.0,0.0,0.0]
[1778045699612,73.7,81210.79,24.9,1.0,0.0,0.0]
[1778045700619,73.7,81211.14,24.9,1.0,0.0,0.0]
[1778045701626,73.7,81210.08,24.9,1.0,0.0,0.0]
[1778045702633,73.7,81209.89,24.9,1.0,0.0,0.0]
[1778045703640,73.7,81206.1,24.9,1.0,0.0,0.0]
[1778045704647,73.7,81204.73,24.9,1.0,0.0,0.0]
[1778045706662,73.7,81204.06,24.9,1.0,0.0,0.0]
[1778045707668,73.7,81203.42,24.9,1.0,0.0,0.0]
[1778045709682,73.7,81204.12,24.9,1.0,0.0,0.0]
[1778045710689,73.7,81203.91,24.9,1.0,0.0,0.0]
[1778045711696,73.7,81203.68,24.9,1.0,0.0,0.0]
[1778045713710,73.7,81203.14,24.9,1.0,0.0,0.0]
[1778045714717,73.7,81202.53,24.9,1.0,0.0,0.0]
[1778045718745,73.7,81203.23,24.9,1.0,0.0,0.0]
[1778045720759,73.7,81202.98,24.9,1.0,0.0,0.0]
[1778045722773,73.7,81202.83,24.9,1.0,0.0,0.0]
[1778045723780,73.7,81201.8,24.9,1.0,0.0,0.0]
[1778045724786,73.7,81202.72,24.9,1.0,0.0,0.0]
[1778045726801,73.7,81200.76,24.9,1.0,0.0,0.0]
[1778045728815,73.7,81195.66,24.9,1.0,0.0,0.0]
[1778045729954,73.7,81195.66,24.9,1.0,0.0,0.0]
[1778045730828,73.7,81195.66,24.9,1.0,0.0,0.0]
[1778045730018,73.7,81188.78,24.9,1.0,0.0,0.0]
[1778045731019,73.7,81179.49,24.9,1.0,0.0,0.0]
[1778045732180,73.7,81179.49,24.9,1.0,0.0,0.0]
[1778045732218,73.7,81143.79,24.9,1.0,0.0,0.0]
[1778045732871,73.7,81129.97,24.9,1.0,0.0,0.0]
[1778045733878,73.7,81133.86,24.9,1.0,0.0,0.0]
[1778045734885,73.7,81140.43,24.9,1.0,0.0,0.0]
[1778045735892,73.7,81137.98,24.9,1.0,0.0,0.0]
[1778045736899,73.7,81140.05,24.9,1.0,0.0,0.0]
[1778045737906,73.7,81142.53,24.9,1.0,0.0,0.0]
[1778045739920,73.7,81142.18,24.9,1.0,0.0,0.0]
[1778045741934,73.7,81142.99,24.9,1.0,0.0,0.0]
[1778045742941,73.7,81143.15,24.9,1.0,0.0,0.0]
[1778045745962,73.7,81127.41,24.9,1.0,0.0,0.0]
[1778045746969,73.7,81124.12,24.9,1.0,0.0,0.0]
[1778045747976,73.7,81122.66,24.9,1.0,0.0,0.0]
[1778045748983,73.7,81123.79,24.9,1.0,0.0,0.0]
[1778045749990,73.7,81134.1,24.9,1.0,0.0,0.0]
[1778045750997,73.7,81138.5,24.9,1.0,0.0,0.0]
[1778045752007,73.7,81142.89,24.9,1.0,0.0,0.0]
[1778045753011,73.7,81144.67,24.9,1.0,0.0,0.0]
[1778045756032,73.7,81144.49,24.9,1.0,0.0,0.0]
[1778045756975,73.7,81144.49,24.9,1.0,0.0,0.0]
[1778045757759,73.7,81145.68,24.9,1.0,0.0,0.0]
[1778045758332,73.7,81148.05,24.9,1.0,0.0,0.0]
[1778045759053,73.7,81145.59,24.9,1.0,0.0,0.0]
[1778045760060,73.7,81145.37,24.9,1.0,0.0,0.0]
[1778045761067,73.7,81141.57,24.9,1.0,0.0,0.0]
[1778045762074,73.7,81130.95,24.9,1.0,0.0,0.0]
[1778045764088,73.7,81132.72,24.9,1.0,0.0,0.0]
[1778045765095,73.7,81130.27,24.9,1.0,0.0,0.0]
[1778045766102,73.7,81130.83,24.9,1.0,0.0,0.0]
[1778045768116,73.7,81130.4,24.9,1.0,0.0,0.0]
[1778045770130,73.7,81131.63,24.9,1.0,0.0,0.0]
[1778045771137,73.7,81130.81,24.9,1.0,0.0,0.0]
[1778045772144,73.7,81132.2,24.9,1.0,0.0,0.0]
[1778045773151,73.7,81137.75,24.9,1.0,0.0,0.0]
[1778045774158,73.7,81139.1,24.9,1.0,0.0,0.0]
[1778045775165,73.7,81141.54,24.9,1.0,0.0,0.0]
[1778045776172,73.7,81142.83,24.9,1.0,0.0,0.0]
[1778045777179,73.7,81142.61,24.9,1.0,0.0,0.0]
[1778045779193,73.7,81142.82,24.9,1.0,0.0,0.0]
[1778045781207,73.7,81143.21,24.9,1.0,0.0,0.0]
[1778045784228,73.7,81142.49,24.9,1.0,0.0,0.0]
[1778045785235,73.7,81143.08,24.9,1.0,0.0,0.0]
[1778045786242,73.7,81142.48,24.9,1.0,0.0,0.0]
[1778045787249,73.7,81144.11,24.9,1.0,0.0,0.0]
[1778045788256,73.7,81143.41,24.9,1.0,0.0,0.0]
[1778045789263,73.7,81142.47,24.9,1.0,0.0,0.0]
[1778045790270,73.7,81141.73,24.9,1.0,0.0,0.0]
[1778045791277,73.7,81142.3,24.9,1.0,0.0,0.0]
[1778045792284,73.7,81141.36,24.9,1.0,0.0,0.0]
[1778045793291,73.7,81143.89,24.9,1.0,0.0,0.0]
[1778045794297,73.7,81147.44,24.9,1.0,0.0,0.0]
[1778045795305,73.7,81147.83,24.9,1.0,0.0,0.0]
[1778045796311,73.7,81145.42,24.9,1.0,0.0,0.0]
[1778045797319,73.7,81142.47,24.9,1.0,0.0,0.0]
[1778045798326,73.7,81137.94,24.9,1.0,0.0,0.0]
[1778045799333,73.7,81130.45,24.9,1.0,0.0,0.0]
[1778045800125,73.7,81130.45,24.9,1.0,0.0,0.0]
[1778045800340,73.7,81123.49,24.9,1.0,0.0,0.0]
[1778045801347,73.7,81117.6,24.9,1.0,0.0,0.0]
[1778045802354,73.7,81115.11,24.9,1.0,0.0,0.0]
[1778045803360,73.7,81110.65,24.9,1.0,0.0,0.0]
[1778045804371,73.7,81110.2,24.9,1.0,0.0,0.0]
[1778045805375,73.7,81109.29,24.9,1.0,0.0,0.0]
[1778045806382,73.7,81101.53,24.9,1.0,0.0,0.0]
[1778045807388,73.7,81098.65,24.9,1.0,0.0,0.0]
[1778045808395,73.7,81096.39,24.9,1.0,0.0,0.0]
[1778045809402,73.7,81095.97,24.9,1.0,0.0,0.0]
[1778045810410,73.7,81099.71,24.9,1.0,0.0,0.0]
[1778045811417,73.7,81104.58,24.9,1.0,0.0,0.0]
[1778045812424,73.7,81113.64,24.9,1.0,0.0,0.0]
[1778045813431,73.7,81124.59,24.9,1.0,0.0,0.0]
[1778045814438,73.7,81128.03,24.9,1.0,0.0,0.0]
[1778045815445,73.7,81127.9,24.9,1.0,0.0,0.0]
[1778045816451,73.7,81129.51,24.9,1.0,0.0,0.0]
[1778045817459,73.7,81133.44,24.9,1.0,0.0,0.0]
[1778045818466,73.7,81135.29,24.9,1.0,0.0,0.0]
[1778045819473,73.7,81134.51,24.9,1.0,0.0,0.0]
[1778045820479,73.7,81134.64,24.9,1.0,0.0,0.0]
[1778045821487,73.7,81123.99,24.9,1.0,0.0,0.0]
[1778045822494,73.7,81119.63,24.9,1.0,0.0,0.0]
[1778045823501,73.7,81119.46,24.9,1.0,0.0,0.0]
[1778045824508,73.7,81117.94,24.9,1.0,0.0,0.0]
[1778045825515,73.7,81117.52,24.9,1.0,0.0,0.0]
[1778045826522,73.7,81118.66,24.9,1.0,0.0,0.0]
[1778045827529,73.7,81120.79,24.9,1.0,0.0,0.0]
[1778045828556,73.7,81123.87,24.9,1.0,0.0,0.0]
[1778045829543,73.7,81125.06,24.9,1.0,0.0,0.0]
[1778045830551,73.7,81124.77,24.9,1.0,0.0,0.0]
[1778045831558,73.7,81125.02,24.9,1.0,0.0,0.0]
[1778045835586,73.7,81126.87,24.9,1.0,0.0,0.0]
[1778045836600,73.7,81124.03,24.9,1.0,0.0,0.0]
[1778045837605,73.7,81112.38,24.9,1.0,0.0,0.0]
[1778045838612,73.7,81106.36,24.9,1.0,0.0,0.0]
[1778045839619,73.7,81106.55,24.9,1.0,0.0,0.0]
[1778045841633,73.7,81104.43,24.9,1.0,0.0,0.0]
[1778045842640,73.7,81104.65,24.9,1.0,0.0,0.0]
[1778045843646,73.7,81107.42,24.9,1.0,0.0,0.0]
[1778045845660,73.7,81105.11,24.9,1.0,0.0,0.0]
[1778045846668,73.7,81106.68,24.9,1.0,0.0,0.0]
[1778045847674,73.7,81106.18,24.9,1.0,0.0,0.0]
[1778045848682,73.7,81106.87,24.9,1.0,0.0,0.0]
[1778045849689,73.7,81100.62,24.9,1.0,0.0,0.0]
[1778045850696,73.7,81098.99,24.9,1.0,0.0,0.0]
[1778045852710,73.7,81103.23,24.9,1.0,0.0,0.0]
[1778045853717,73.7,81103.79,24.9,1.0,0.0,0.0]
[1778045855732,73.7,81106.38,24.9,1.0,0.0,0.0]
[1778045856738,73.7,81102.04,24.9,1.0,0.0,0.0]
[1778045857745,73.7,81101.38,24.9,1.0,0.0,0.0]
[1778045858753,73.7,81099.39,24.9,1.0,0.0,0.0]
[1778045859760,73.7,81100.39,24.9,1.0,0.0,0.0]
[1778045860767,73.7,81101.11,24.9,1.0,0.0,0.0]
[1778045863788,73.7,81102.7,24.9,1.0,0.0,0.0]
[1778045864795,73.7,81105.81,24.9,1.0,0.0,0.0]
[1778045865802,73.7,81106.69,24.9,1.0,0.0,0.0]
[1778045866809,73.7,81107.52,24.9,1.0,0.0,0.0]
[1778045868823,73.7,81107.95,24.9,1.0,0.0,0.0]
[1778045869831,73.7,81109.14,24.9,1.0,0.0,0.0]
[1778045870837,73.7,81115.31,24.9,1.0,0.0,0.0]
[1778045871844,73.7,81119.08,24.9,1.0,0.0,0.0]
[1778045872850,73.7,81121.31,24.9,1.0,0.0,0.0]
[1778045873858,73.7,81121.62,24.9,1.0,0.0,0.0]
[1778045874865,73.7,81123.07,24.9,1.0,0.0,0.0]
[1778045875872,73.7,81125.21,24.9,1.0,0.0,0.0]
[1778045876879,73.7,81126.48,24.9,1.0,0.0,0.0]
[1778045877886,73.7,81127.45,24.9,1.0,0.0,0.0]
[1778045878893,73.7,81134.56,24.9,1.0,0.0,0.0]
[1778045879899,73.7,81137.94,24.9,1.0,0.0,0.0]
[1778045880907,73.7,81139.17,24.9,1.0,0.0,0.0]
[1778045881914,73.7,81131.41,24.9,1.0,0.0,0.0]
[1778045882921,73.7,81129.13,24.9,1.0,0.0,0.0]
[1778045883928,73.7,81127.5,24.9,1.0,0.0,0.0]
[1778045884935,73.7,81128.84,24.9,1.0,0.0,0.0]
[1778045885942,73.7,81128.69,24.9,1.0,0.0,0.0]
[1778045886949,73.7,81129.47,24.9,1.0,0.0,0.0]
[1778045887955,73.7,81130.36,24.9,1.0,0.0,0.0]
[1778045889970,73.7,81127.66,24.9,1.0,0.0,0.0]
[1778045890977,73.7,81126.24,24.9,1.0,0.0,0.0]
[1778045891984,73.7,81126.54,24.9,1.0,0.0,0.0]
[1778045892991,73.7,81126.15,24.9,1.0,0.0,0.0]
[1778045894000,73.7,81125.67,24.9,1.0,0.0,0.0]
[1778045895009,73.7,81123.82,24.9,1.0,0.0,0.0]
[1778045896024,73.7,81125.76,24.9,1.0,0.0,0.0]
[1778045897079,73.7,81120.19,24.9,1.0,0.0,0.0]
[1778045898086,73.7,81119.96,24.9,1.0,0.0,0.0]
[1778045899093,73.7,81118.51,24.9,1.0,0.0,0.0]
[1778045900100,73.7,81119.85,24.9,1.0,0.0,0.0]
[1778045901107,73.7,81121.54,24.9,1.0,0.0,0.0]
[1778045902113,73.7,81121.99,24.9,1.0,0.0,0.0]
[1778045903121,73.7,81119.84,24.9,1.0,0.0,0.0]
[1778045904127,73.7,81118.7,24.9,1.0,0.0,0.0]
[1778045905135,73.7,81118.11,24.9,1.0,0.0,0.0]
[1778045906142,73.7,81116.98,24.9,1.0,0.0,0.0]
[1778045907149,73.7,81116.4,24.9,1.0,0.0,0.0]
[1778045908155,73.7,81114.4,24.9,1.0,0.0,0.0]
[1778045909163,73.7,81113.26,24.9,1.0,0.0,0.0]
[1778045910169,73.7,81114.65,24.9,1.0,0.0,0.0]
[1778045911177,73.7,81108.8,24.9,1.0,0.0,0.0]
[1778045912184,73.7,81103.29,24.9,1.0,0.0,0.0]
[1778045913191,73.7,81102.85,24.9,1.0,0.0,0.0]
[1778045915204,73.7,81102.48,24.9,1.0,0.0,0.0]
[1778045916211,73.7,81102.3,24.9,1.0,0.0,0.0]
[1778045917219,73.7,81101.38,24.9,1.0,0.0,0.0]
[1778045918225,73.7,81101.12,24.9,1.0,0.0,0.0]
[1778045919233,73.7,81102.24,24.9,1.0,0.0,0.0]
[1778045920240,73.7,81101.47,24.9,1.0,0.0,0.0]
[1778045921877,73.7,81102.23,24.9,1.0,0.0,0.0]
[1778045922254,73.7,81108.65,24.9,1.0,0.0,0.0]
[1778045923261,73.7,81113.58,24.9,1.0,0.0,0.0]
[1778045924268,73.7,81112.73,24.9,1.0,0.0,0.0]
[1778045925275,73.7,81112.24,24.9,1.0,0.0,0.0]
[1778045926282,73.7,81112.8,24.9,1.0,0.0,0.0]
[1778045927289,73.7,81112.31,24.9,1.0,0.0,0.0]
[1778045928296,73.7,81112.84,24.9,1.0,0.0,0.0]
[1778045929303,73.7,81107.09,24.9,1.0,0.0,0.0]
[1778045930310,73.7,81106.3,24.9,1.0,0.0,0.0]
[1778045931317,73.7,81112.84,24.9,1.0,0.0,0.0]
[1778045932324,73.7,81115.56,24.9,1.0,0.0,0.0]
[1778045933331,73.7,81111.83,24.9,1.0,0.0,0.0]
[1778045934338,73.7,81107.14,24.9,1.0,0.0,0.0]
[1778045935345,73.7,81103.04,24.9,1.0,0.0,0.0]
[1778045936352,73.7,81102.53,24.9,1.0,0.0,0.0]
[1778045939373,73.7,81102.72,24.9,1.0,0.0,0.0]
[1778045940380,73.7,81107.58,24.9,1.0,0.0,0.0]
[1778045941387,73.7,81108.26,24.9,1.0,0.0,0.0]
[1778045943401,73.7,81108.84,24.9,1.0,0.0,0.0]
[1778045944407,73.7,81108.36,24.9,1.0,0.0,0.0]
[1778045945415,73.7,81109.78,24.9,1.0,0.0,0.0]
[1778045946422,73.7,81111.71,24.9,1.0,0.0,0.0]
[1778045947429,73.7,81112.35,24.9,1.0,0.0,0.0]
[1778045948436,73.7,81112.79,24.9,1.0,0.0,0.0]
[1778045949443,73.7,81112.31,24.9,1.0,0.0,0.0]
[1778045950450,73.7,81111.62,24.9,1.0,0.0,0.0]
[1778045951457,73.7,81112.52,24.9,1.0,0.0,0.0]
[1778045952464,73.7,81111.56,24.9,1.0,0.0,0.0]
[1778045953471,73.7,81110.23,24.9,1.0,0.0,0.0]
[1778045956492,73.7,81112.58,24.9,1.0,0.0,0.0]
[1778045957499,73.7,81111.7,24.9,1.0,0.0,0.0]
[1778045959513,73.7,81111.85,24.9,1.0,0.0,0.0]
[1778045961527,73.7,81115.75,24.9,1.0,0.0,0.0]
[1778045962534,73.7,81118.57,24.9,1.0,0.0,0.0]
[1778045963541,73.7,81119.55,24.9,1.0,0.0,0.0]
[1778045964548,73.7,81116.21,24.9,1.0,0.0,0.0]
[1778045965555,73.7,81115.69,24.9,1.0,0.0,0.0]
[1778045967568,73.7,81117.58,24.9,1.0,0.0,0.0]
[1778045968597,73.7,81118.0,24.9,1.0,0.0,0.0]
[1778045969589,73.7,81092.99,24.9,1.0,0.0,0.0]
[1778045970596,73.7,81084.52,24.9,1.0,0.0,0.0]
[1778045971603,73.7,81084.49,24.9,1.0,0.0,0.0]
[1778045972610,73.7,81085.87,24.9,1.0,0.0,0.0]
[1778045973210,73.7,81085.87,24.9,1.0,0.0,0.0]
[1778045973617,73.7,81080.75,24.9,1.0,0.0,0.0]
[1778045974348,73.7,81080.75,24.9,1.0,0.0,0.0]
[1778045974624,73.7,81080.24,24.9,1.0,0.0,0.0]
[1778045975631,73.7,81076.42,24.9,1.0,0.0,0.0]
[1778045976638,73.7,81075.53,24.9,1.0,0.0,0.0]
[1778045977645,73.7,81075.87,24.9,1.0,0.0,0.0]
[1778045979659,73.7,81076.09,24.9,1.0,0.0,0.0]
[1778045980666,73.7,81076.43,24.9,1.0,0.0,0.0]
[1778045981431,73.7,81076.43,24.9,1.0,0.0,0.0]
[1778045981688,73.7,81064.31,24.9,1.0,0.0,0.0]
[1778045982897,73.7,81064.31,24.9,1.0,0.0,0.0]
[1778045982935,73.7,81059.18,24.9,1.0,0.0,0.0]
[1778045983703,73.7,81053.43,24.9,1.0,0.0,0.0]
[1778045984711,73.7,81056.64,24.9,1.0,0.0,0.0]
[1778045985717,73.7,81058.99,24.9,1.0,0.0,0.0]
[1778045986725,73.7,81063.06,24.9,1.0,0.0,0.0]
[1778045987732,73.7,81064.44,24.9,1.0,0.0,0.0]
[1778045988739,73.7,81064.0,24.9,1.0,0.0,0.0]
[1778045989746,73.7,81064.12,24.9,1.0,0.0,0.0]
[1778045990752,73.7,81064.4,24.9,1.0,0.0,0.0]
[1778045991760,73.7,81065.0,24.9,1.0,0.0,0.0]
[1778045992740,73.7,81065.0,24.9,1.0,0.0,0.0]
[1778045992766,73.7,81067.2,24.9,1.0,0.0,0.0]
[1778045993774,73.7,81068.92,24.9,1.0,0.0,0.0]
[1778045994781,73.7,81061.54,24.9,1.0,0.0,0.0]
[1778045995788,73.7,81060.4,24.9,1.0,0.0,0.0]
[1778045996978,73.7,81059.48,24.9,1.0,0.0,0.0]
[1778045997802,73.7,81060.88,24.9,1.0,0.0,0.0]
[1778045998808,73.7,81060.18,24.9,1.0,0.0,0.0]
[1778045999816,73.7,81061.44,24.9,1.0,0.0,0.0]
[1778046000823,73.7,81060.55,24.9,1.0,0.0,0.0]
[1778046001830,73.7,81061.76,24.9,1.0,0.0,0.0]
[1778046002837,73.7,81054.66,24.9,1.0,0.0,0.0]
[1778046003844,73.7,81056.01,24.9,1.0,0.0,0.0]
[1778046004851,73.7,81055.0,24.9,1.0,0.0,0.0]
[1778046006865,73.7,81054.78,24.9,1.0,0.0,0.0]
[1778046007872,73.7,81055.5,24.9,1.0,0.0,0.0]
[1778046008878,73.7,81055.74,24.9,1.0,0.0,0.0]
[1778046010892,73.7,81056.74,24.9,1.0,0.0,0.0]
[1778046011900,73.7,81056.98,24.9,1.0,0.0,0.0]
[1778046012907,73.7,81067.15,24.9,1.0,0.0,0.0]
[1778046013914,73.7,81070.28,24.9,1.0,0.0,0.0]
[1778046014921,73.7,81073.45,24.9,1.0,0.0,0.0]
[1778046015928,73.7,81074.45,24.9,1.0,0.0,0.0]
[1778046016935,73.7,81074.94,24.9,1.0,0.0,0.0]
[1778046017942,73.7,81075.43,24.9,1.0,0.0,0.0]
[1778046018948,73.7,81080.78,24.9,1.0,0.0,0.0]
[1778046020963,73.7,81081.17,24.9,1.0,0.0,0.0]
[1778046021970,73.7,81084.33,24.9,1.0,0.0,0.0]
[1778046022976,73.7,81083.71,24.9,1.0,0.0,0.0]
[1778046024991,73.7,81084.73,24.9,1.0,0.0,0.0]
[1778046028015,73.7,81084.59,24.9,1.0,0.0,0.0]
[1778046029022,73.7,81085.7,24.9,1.0,0.0,0.0]
[1778046029479,73.7,81085.7,24.9,1.0,0.0,0.0]
[1778046030030,73.7,81088.53,24.9,1.0,0.0,0.0]
[1778046031037,73.7,81090.3,24.9,1.0,0.0,0.0]
[1778046032044,73.7,81089.74,24.9,1.0,0.0,0.0]
[1778046033051,73.7,81090.11,24.9,1.0,0.0,0.0]
[1778046034058,73.7,81089.36,24.9,1.0,0.0,0.0]
[1778046035065,73.7,81088.62,24.9,1.0,0.0,0.0]
[1778046037079,73.7,81089.06,24.9,1.0,0.0,0.0]
[1778046039093,73.7,81089.8,24.9,1.0,0.0,0.0]
[1778046040100,73.7,81090.45,24.9,1.0,0.0,0.0]
[1778046042114,73.7,81091.41,24.9,1.0,0.0,0.0]
[1778046043121,73.7,81098.8,24.9,1.0,0.0,0.0]
[1778046044128,73.7,81100.08,24.9,1.0,0.0,0.0]
[1778046045135,73.7,81103.9,24.9,1.0,0.0,0.0]
[1778046046142,73.7,81103.11,24.9,1.0,0.0,0.0]
[1778046047149,73.7,81095.31,24.9,1.0,0.0,0.0]
[1778046048155,73.7,81091.23,24.9,1.0,0.0,0.0]
[1778046049163,73.7,81092.35,24.9,1.0,0.0,0.0]
[1778046050170,73.7,81096.22,24.9,1.0,0.0,0.0]
[1778046052185,73.7,81095.01,24.9,1.0,0.0,0.0]
[1778046056213,73.7,81095.43,24.9,1.0,0.0,0.0]
[1778046057220,73.7,81094.82,24.9,1.0,0.0,0.0]
[1778046058227,73.7,81095.04,24.9,1.0,0.0,0.0]
[1778046059394,73.7,81096.04,24.9,1.0,0.0,0.0]
[1778046060241,73.7,81096.86,24.9,1.0,0.0,0.0]
[1778046061248,73.7,81098.22,24.9,1.0,0.0,0.0]
[1778046062255,73.7,81102.63,24.9,1.0,0.0,0.0]
[1778046063261,73.7,81103.52,24.9,1.0,0.0,0.0]
[1778046065275,73.7,81105.85,24.9,1.0,0.0,0.0]
[1778046066283,73.7,81106.43,24.9,1.0,0.0,0.0]
[1778046068024,73.7,81108.5,24.9,1.0,0.0,0.0]
[1778046068297,73.7,81113.09,24.9,1.0,0.0,0.0]
[1778046069303,73.7,81110.99,24.9,1.0,0.0,0.0]
[1778046070311,73.7,81110.85,24.9,1.0,0.0,0.0]
[1778046071318,73.7,81113.53,24.9,1.0,0.0,0.0]
[1778046072901,73.7,81113.53,24.9,1.0,0.0,0.0]
[1778046072931,73.7,81113.44,24.9,1.0,0.0,0.0]
[1778046073332,73.7,81116.74,24.9,1.0,0.0,0.0]
[1778046074339,73.7,81117.94,24.9,1.0,0.0,0.0]
[1778046075346,73.7,81117.76,24.9,1.0,0.0,0.0]
[1778046076353,73.7,81118.53,24.9,1.0,0.0,0.0]
[1778046078367,73.7,81119.56,24.9,1.0,0.0,0.0]
[1778046079374,73.7,81120.67,24.9,1.0,0.0,0.0]
[1778046080381,73.7,81123.44,24.9,1.0,0.0,0.0]
[1778046081388,73.7,81123.23,24.9,1.0,0.0,0.0]
[1778046082395,73.7,81123.04,24.9,1.0,0.0,0.0]
[1778046083402,73.7,81123.67,24.9,1.0,0.0,0.0]
[1778046084408,73.7,81123.88,24.9,1.0,0.0,0.0]
[1778046089444,73.7,81124.2,24.9,1.0,0.0,0.0]
[1778046090451,73.7,81125.5,24.9,1.0,0.0,0.0]
[1778046091458,73.7,81125.46,24.9,1.0,0.0,0.0]
[1778046092529,73.7,81125.46,24.9,1.0,0.0,0.0]
[1778046092536,73.7,81128.84,24.9,1.0,0.0,0.0]
[1778046093472,73.7,81131.2,24.9,1.0,0.0,0.0]
[1778046094479,73.7,81133.84,24.9,1.0,0.0,0.0]
[1778046095486,73.7,81134.59,24.9,1.0,0.0,0.0]
[1778046097512,73.7,81142.6,24.9,1.0,0.0,0.0]
[1778046098512,73.7,81150.41,24.9,1.0,0.0,0.0]
[1778046099519,73.7,81153.4,24.9,1.0,0.0,0.0]
[1778046100526,73.7,81153.2,24.9,1.0,0.0,0.0]
[1778046101533,73.7,81147.31,24.9,1.0,0.0,0.0]
[1778046102540,73.7,81142.14,24.9,1.0,0.0,0.0]
[1778046103547,73.7,81143.29,24.9,1.0,0.0,0.0]
[1778046104554,73.7,81143.59,24.9,1.0,0.0,0.0]
[1778046106568,73.7,81143.42,24.9,1.0,0.0,0.0]
[1778046108582,73.7,81143.59,24.9,1.0,0.0,0.0]
[1778046109589,73.7,81144.44,24.9,1.0,0.0,0.0]
[1778046110596,73.7,81145.27,24.9,1.0,0.0,0.0]
[1778046111603,73.7,81147.9,24.9,1.0,0.0,0.0]
[1778046113617,73.7,81148.34,24.9,1.0,0.0,0.0]
[1778046114624,73.7,81148.69,24.9,1.0,0.0,0.0]
[1778046115630,73.7,81149.1,24.9,1.0,0.0,0.0]
[1778046116638,73.7,81148.82,24.9,1.0,0.0,0.0]
[1778046117645,73.7,81140.71,24.9,1.0,0.0,0.0]
[1778046118652,73.7,81137.75,24.9,1.0,0.0,0.0]
[1778046119658,73.7,81136.56,24.9,1.0,0.0,0.0]
[1778046120666,73.7,81136.26,24.9,1.0,0.0,0.0]
[1778046121673,73.7,81136.1,24.9,1.0,0.0,0.0]
[1778046122680,73.7,81132.53,24.9,1.0,0.0,0.0]
[1778046123687,73.7,81131.13,24.9,1.0,0.0,0.0]
[1778046124694,73.7,81131.33,24.9,1.0,0.0,0.0]
[1778046125701,73.7,81130.12,24.9,1.0,0.0,0.0]
[1778046126708,73.7,81131.01,24.9,1.0,0.0,0.0]
[1778046128722,73.7,81130.68,24.9,1.0,0.0,0.0]
[1778046129729,73.7,81130.93,24.9,1.0,0.0,0.0]
[1778046130735,73.7,81132.71,24.9,1.0,0.0,0.0]
[1778046131742,73.7,81133.27,24.9,1.0,0.0,0.0]
[1778046132749,73.7,81133.91,24.9,1.0,0.0,0.0]
[1778046133757,73.7,81136.21,24.9,1.0,0.0,0.0]
[1778046134763,73.7,81137.32,24.9,1.0,0.0,0.0]
[1778046135771,73.7,81137.1,24.9,1.0,0.0,0.0]
[1778046137785,73.7,81137.28,24.9,1.0,0.0,0.0]
[1778046140806,73.7,81137.59,24.9,1.0,0.0,0.0]
[1778046145842,73.7,81137.67,24.9,1.0,0.0,0.0]
[1778046146850,73.7,81139.67,24.9,1.0,0.0,0.0]
[1778046147857,73.7,81143.03,24.9,1.0,0.0,0.0]
[1778046148864,73.7,81143.47,24.9,1.0,0.0,0.0]
[1778046150878,73.7,81142.86,24.9,1.0,0.0,0.0]
[1778046151885,73.7,81141.35,24.9,1.0,0.0,0.0]
[1778046152892,73.7,81140.63,24.9,1.0,0.0,0.0]
[1778046153899,73.7,81140.1,24.9,1.0,0.0,0.0]
[1778046154906,73.7,81137.39,24.9,1.0,0.0,0.0]
[1778046155912,73.7,81137.22,24.9,1.0,0.0,0.0]
[1778046156920,73.7,81136.86,24.9,1.0,0.0,0.0]
[1778046158934,73.7,81137.0,24.9,1.0,0.0,0.0]
[1778046159941,73.7,81137.65,24.9,1.0,0.0,0.0]
[1778046160948,73.7,81137.32,24.9,1.0,0.0,0.0]
[1778046161954,73.7,81137.57,24.9,1.0,0.0,0.0]
[1778046162962,73.7,81137.2,24.9,1.0,0.0,0.0]
[1778046163969,73.7,81136.87,24.9,1.0,0.0,0.0]
[1778046167996,73.7,81137.47,24.9,1.0,0.0,0.0]
[1778046169004,73.7,81137.61,24.9,1.0,0.0,0.0]
[1778046170011,73.7,81138.29,24.9,1.0,0.0,0.0]
[1778046171019,73.7,81137.95,24.9,1.0,0.0,0.0]
[1778046172025,73.7,81138.24,24.9,1.0,0.0,0.0]
[1778046173032,73.7,81138.46,24.9,1.0,0.0,0.0]
[1778046174038,73.7,81139.11,24.9,1.0,0.0,0.0]
[1778046175046,73.7,81139.92,24.9,1.0,0.0,0.0]
[1778046176053,73.7,81142.82,24.9,1.0,0.0,0.0]
[1778046177060,73.7,81142.47,24.9,1.0,0.0,0.0]
[1778046178067,73.7,81143.89,24.9,1.0,0.0,0.0]
[1778046179074,73.7,81147.8,24.9,1.0,0.0,0.0]
[1778046180081,73.7,81149.27,24.9,1.0,0.0,0.0]
[1778046181088,73.7,81151.86,24.9,1.0,0.0,0.0]
[1778046182095,73.7,81152.63,24.9,1.0,0.0,0.0]
[1778046182514,73.7,81152.63,24.9,1.0,0.0,0.0]
[1778046183102,73.7,81157.86,24.9,1.0,0.0,0.0]
[1778046184109,73.7,81159.71,24.9,1.0,0.0,0.0]
[1778046185116,73.7,81160.46,24.9,1.0,0.0,0.0]
[1778046186122,73.7,81160.74,24.9,1.0,0.0,0.0]
[1778046189143,73.7,81160.92,24.9,1.0,0.0,0.0]
[1778046190151,73.7,81161.34,24.9,1.0,0.0,0.0]
[1778046192165,73.7,81162.16,24.9,1.0,0.0,0.0]
[1778046193172,73.7,81160.77,24.9,1.0,0.0,0.0]
[1778046194179,73.7,81160.56,24.9,1.0,0.0,0.0]
[1778046195186,73.7,81160.86,24.9,1.0,0.0,0.0]
[1778046198207,73.7,81159.64,24.9,1.0,0.0,0.0]
[1778046199214,73.7,81160.33,24.9,1.0,0.0,0.0]
[1778046200221,73.7,81161.0,24.9,1.0,0.0,0.0]
[1778046201228,73.7,81161.25,24.9,1.0,0.0,0.0]
[1778046202235,73.7,81161.51,24.9,1.0,0.0,0.0]
[1778046206263,73.7,81162.49,24.9,1.0,0.0,0.0]
[1778046207271,73.7,81163.29,24.9,1.0,0.0,0.0]
[1778046208278,73.7,81162.89,24.9,1.0,0.0,0.0]
[1778046209285,73.7,81163.21,24.9,1.0,0.0,0.0]
[1778046211298,73.7,81163.19,24.9,1.0,0.0,0.0]
[1778046214322,73.7,81163.44,24.9,1.0,0.0,0.0]
[1778046216336,73.7,81163.07,24.9,1.0,0.0,0.0]
[1778046220364,73.7,81162.9,24.9,1.0,0.0,0.0]
[1778046221371,73.7,81165.71,24.9,1.0,0.0,0.0]
[1778046222378,73.7,81154.82,24.9,1.0,0.0,0.0]
[1778046223385,73.7,81153.38,24.9,1.0,0.0,0.0]
[1778046224391,73.7,81152.24,24.9,1.0,0.0,0.0]
[1778046225399,73.7,81151.96,24.9,1.0,0.0,0.0]
[1778046226406,73.7,81153.19,24.9,1.0,0.0,0.0]
[1778046228420,73.7,81153.65,24.9,1.0,0.0,0.0]
[1778046230434,73.7,81153.97,24.9,1.0,0.0,0.0]
[1778046231442,73.7,81154.69,24.9,1.0,0.0,0.0]
[1778046232448,73.7,81157.49,24.9,1.0,0.0,0.0]
[1778046233455,73.7,81158.84,24.9,1.0,0.0,0.0]
[1778046234462,73.7,81159.59,24.9,1.0,0.0,0.0]
[1778046235469,73.7,81160.58,24.9,1.0,0.0,0.0]
[1778046236476,73.7,81161.51,24.9,1.0,0.0,0.0]
[1778046237483,73.7,81162.71,24.9,1.0,0.0,0.0]
[1778046238490,73.7,81163.25,24.9,1.0,0.0,0.0]
[1778046239497,73.7,81163.42,24.9,1.0,0.0,0.0]
[1778046242518,73.7,81163.7,24.9,1.0,0.0,0.0]
[1778046243525,73.7,81168.14,24.9,1.0,0.0,0.0]
[1778046244532,73.7,81168.72,24.9,1.0,0.0,0.0]
[1778046245539,73.7,81169.53,24.9,1.0,0.0,0.0]
[1778046246546,73.7,81169.74,24.9,1.0,0.0,0.0]
[1778046249567,73.7,81170.12,24.9,1.0,0.0,0.0]
[1778046250574,73.7,81168.06,24.9,1.0,0.0,0.0]
[1778046251581,73.7,81168.65,24.9,1.0,0.0,0.0]
[1778046252588,73.7,81169.77,24.9,1.0,0.0,0.0]
[1778046253595,73.7,81170.46,24.9,1.0,0.0,0.0]
[1778046257623,73.7,81170.68,24.9,1.0,0.0,0.0]
[1778046259637,73.7,81170.81,24.9,1.0,0.0,0.0]
[1778046260644,73.7,81170.95,24.9,1.0,0.0,0.0]
[1778046261651,73.7,81169.9,24.9,1.0,0.0,0.0]
[1778046262658,73.7,81169.64,24.9,1.0,0.0,0.0]
[1778046263665,73.7,81169.46,24.9,1.0,0.0,0.0]
[1778046267693,73.7,81169.29,24.9,1.0,0.0,0.0]
[1778046268709,73.7,81171.19,24.9,1.0,0.0,0.0]
[1778046270723,73.7,81171.66,24.9,1.0,0.0,0.0]
[1778046271729,73.7,81171.61,24.9,1.0,0.0,0.0]
[1778046274751,73.7,81173.89,24.9,1.0,0.0,0.0]
[1778046275761,73.7,81168.28,24.9,1.0,0.0,0.0]
[1778046276767,73.7,81164.65,24.9,1.0,0.0,0.0]
[1778046277774,73.7,81161.56,24.9,1.0,0.0,0.0]
[1778046278781,73.7,81161.72,24.9,1.0,0.0,0.0]
[1778046279788,73.7,81160.06,24.9,1.0,0.0,0.0]
[1778046281802,73.7,81160.23,24.9,1.0,0.0,0.0]
[1778046282809,73.7,81159.44,24.9,1.0,0.0,0.0]
[1778046283816,73.7,81156.81,24.9,1.0,0.0,0.0]
[1778046284822,73.7,81155.93,24.9,1.0,0.0,0.0]
[1778046285830,73.7,81155.53,24.9,1.0,0.0,0.0]
[1778046286837,73.7,81155.16,24.9,1.0,0.0,0.0]
[1778046287844,73.7,81153.02,24.9,1.0,0.0,0.0]
[1778046288851,73.7,81153.21,24.9,1.0,0.0,0.0]
[1778046289859,73.7,81153.99,24.9,1.0,0.0,0.0]
[1778046291873,73.7,81157.42,24.9,1.0,0.0,0.0]
[1778046292880,73.7,81157.69,24.9,1.0,0.0,0.0]
[1778046293886,73.7,81156.96,24.9,1.0,0.0,0.0]
[1778046298922,73.7,81156.89,24.9,1.0,0.0,0.0]
[1778046303956,73.7,81156.58,24.9,1.0,0.0,0.0]
[1778046304964,73.7,81158.09,24.9,1.0,0.0,0.0]
[1778046306978,73.7,81157.43,24.9,1.0,0.0,0.0]
[1778046307985,73.7,81156.96,24.9,1.0,0.0,0.0]
[1778046311006,73.7,81159.69,24.9,1.0,0.0,0.0]
[1778046312014,73.7,81161.13,24.9,1.0,0.0,0.0]
[1778046313021,73.7,81161.45,24.9,1.0,0.0,0.0]
[1778046316042,73.7,81160.55,24.9,1.0,0.0,0.0]
[1778046317359,73.7,81160.55,24.9,1.0,0.0,0.0]
[1778046317405,73.7,81163.75,24.9,1.0,0.0,0.0]
[1778046318378,73.7,81163.75,24.9,1.0,0.0,0.0]
[1778046319063,73.7,81173.99,24.9,1.0,0.0,0.0]
[1778046320070,73.7,81175.97,24.9,1.0,0.0,0.0]
[1778046321077,73.7,81177.99,24.9,1.0,0.0,0.0]
[1778046322084,73.7,81179.47,24.9,1.0,0.0,0.0]
[1778046323091,73.7,81181.59,24.9,1.0,0.0,0.0]
[1778046324098,73.7,81182.21,24.9,1.0,0.0,0.0]
[1778046325105,73.7,81180.6,24.9,1.0,0.0,0.0]
[1778046326112,73.7,81181.05,24.9,1.0,0.0,0.0]
[1778046327119,73.7,81180.92,24.9,1.0,0.0,0.0]
[1778046329133,73.7,81180.44,24.9,1.0,0.0,0.0]
[1778046330140,73.7,81180.95,24.9,1.0,0.0,0.0]
[1778046331147,73.7,81180.73,24.9,1.0,0.0,0.0]
[1778046332154,73.7,81178.22,24.9,1.0,0.0,0.0]
[1778046333161,73.7,81177.53,24.9,1.0,0.0,0.0]
[1778046334168,73.7,81177.26,24.9,1.0,0.0,0.0]
[1778046335177,73.7,81176.15,24.9,1.0,0.0,0.0]
[1778046336183,73.7,81175.91,24.9,1.0,0.0,0.0]
[1778046338197,73.7,81176.18,24.9,1.0,0.0,0.0]
[1778046339204,73.7,81176.46,24.9,1.0,0.0,0.0]
[1778046340211,73.7,81176.6,24.9,1.0,0.0,0.0]
[1778046341219,73.7,81176.24,24.9,1.0,0.0,0.0]
[1778046342226,73.7,81176.93,24.9,1.0,0.0,0.0]
[1778046344240,73.7,81177.94,24.9,1.0,0.0,0.0]
[1778046345247,73.7,81179.0,24.9,1.0,0.0,0.0]
[1778046346254,73.7,81180.83,24.9,1.0,0.0,0.0]
[1778046347262,73.7,81182.15,24.9,1.0,0.0,0.0]
[1778046348269,73.7,81182.7,24.9,1.0,0.0,0.0]
[1778046350284,73.7,81180.37,24.9,1.0,0.0,0.0]
[1778046351291,73.7,81181.25,24.9,1.0,0.0,0.0]
[1778046352298,73.7,81179.88,24.9,1.0,0.0,0.0]
[1778046353305,73.7,81176.29,24.9,1.0,0.0,0.0]
[1778046354311,73.7,81173.52,24.9,1.0,0.0,0.0]
[1778046355319,73.7,81174.29,24.9,1.0,0.0,0.0]
[1778046356326,73.7,81175.66,24.9,1.0,0.0,0.0]
[1778046357333,73.7,81176.22,24.9,1.0,0.0,0.0]
[1778046361361,73.7,81174.84,24.9,1.0,0.0,0.0]
[1778046362368,73.7,81174.31,24.9,1.0,0.0,0.0]
[1778046363375,73.7,81175.09,24.9,1.0,0.0,0.0]
[1778046364382,73.7,81175.62,24.9,1.0,0.0,0.0]
[1778046365389,73.7,81174.71,24.9,1.0,0.0,0.0]
[1778046366396,73.7,81173.69,24.9,1.0,0.0,0.0]
[1778046368410,73.7,81175.46,24.9,1.0,0.0,0.0]
[1778046369418,73.7,81177.66,24.9,1.0,0.0,0.0]
[1778046370424,73.7,81178.07,24.9,1.0,0.0,0.0]
[1778046371431,73.7,81177.93,24.9,1.0,0.0,0.0]
[1778046374451,73.7,81178.13,24.9,1.0,0.0,0.0]
[1778046378480,73.7,81177.98,24.9,1.0,0.0,0.0]
[1778046379487,73.7,81176.26,24.9,1.0,0.0,0.0]
[1778046380494,73.7,81175.64,24.9,1.0,0.0,0.0]
[1778046381501,73.7,81175.26,24.9,1.0,0.0,0.0]
[1778046382508,73.7,81174.94,24.9,1.0,0.0,0.0]
[1778046383515,73.7,81175.84,24.9,1.0,0.0,0.0]
[1778046384522,73.7,81176.2,24.9,1.0,0.0,0.0]
[1778046385529,73.7,81176.45,24.9,1.0,0.0,0.0]
[1778046386536,73.7,81177.26,24.9,1.0,0.0,0.0]
[1778046387543,73.7,81177.4,24.9,1.0,0.0,0.0]
[1778046388549,73.7,81181.59,24.9,1.0,0.0,0.0]
[1778046389557,73.7,81183.67,24.9,1.0,0.0,0.0]
[1778046390563,73.7,81181.61,24.9,1.0,0.0,0.0]
[1778046391571,73.7,81182.75,24.9,1.0,0.0,0.0]
[1778046392578,73.7,81185.24,24.9,1.0,0.0,0.0]
[1778046393585,73.7,81185.46,24.9,1.0,0.0,0.0]
[1778046396611,73.7,81186.11,24.9,1.0,0.0,0.0]
[1778046397617,73.7,81185.1,24.9,1.0,0.0,0.0]
[1778046398624,73.7,81183.21,24.9,1.0,0.0,0.0]
[1778046399631,73.7,81182.21,24.9,1.0,0.0,0.0]
[1778046400637,73.7,81176.2,24.9,1.0,0.0,0.0]
[1778046401645,73.7,81173.63,24.9,1.0,0.0,0.0]
[1778046402651,73.7,81173.94,24.9,1.0,0.0,0.0]
[1778046403659,73.7,81173.42,24.9,1.0,0.0,0.0]
[1778046404666,73.7,81172.95,24.9,1.0,0.0,0.0]
[1778046405673,73.7,81173.22,24.9,1.0,0.0,0.0]
[1778046406680,73.7,81173.35,24.9,1.0,0.0,0.0]
[1778046408694,73.7,81173.9,24.9,1.0,0.0,0.0]
[1778046409701,73.7,81174.53,24.9,1.0,0.0,0.0]
[1778046410708,73.7,81177.01,24.9,1.0,0.0,0.0]
[1778046411715,73.7,81182.37,24.9,1.0,0.0,0.0]
[1778046412722,73.7,81184.44,24.9,1.0,0.0,0.0]
[1778046415742,73.7,81185.39,24.9,1.0,0.0,0.0]
[1778046416750,73.7,81187.5,24.9,1.0,0.0,0.0]
[1778046417757,73.7,81183.91,24.9,1.0,0.0,0.0]
[1778046418764,73.7,81184.65,24.9,1.0,0.0,0.0]
[1778046419771,73.7,81182.67,24.9,1.0,0.0,0.0]
[1778046421785,73.7,81184.0,24.9,1.0,0.0,0.0]
[1778046424806,73.7,81183.88,24.9,1.0,0.0,0.0]
[1778046427827,73.7,81184.0,24.9,1.0,0.0,0.0]
[1778046428834,73.7,81184.99,24.9,1.0,0.0,0.0]
[1778046429841,73.7,81185.12,24.9,1.0,0.0,0.0]
[1778046430848,73.7,81183.07,24.9,1.0,0.0,0.0]
[1778046431855,73.7,81182.37,24.9,1.0,0.0,0.0]
[1778046432862,73.7,81184.68,24.9,1.0,0.0,0.0]
[1778046433869,73.7,81185.12,24.9,1.0,0.0,0.0]
[1778046434876,73.7,81182.33,24.9,1.0,0.0,0.0]
[1778046436889,73.7,81182.45,24.9,1.0,0.0,0.0]
[1778046437897,73.7,81182.97,24.9,1.0,0.0,0.0]
[1778046439911,73.7,81183.73,24.9,1.0,0.0,0.0]
[1778046440918,73.7,81184.09,24.9,1.0,0.0,0.0]
[1778046441925,73.7,81184.65,24.9,1.0,0.0,0.0]
[1778046442932,73.7,81185.07,24.9,1.0,0.0,0.0]
[1778046443939,73.7,81185.23,24.9,1.0,0.0,0.0]
[1778046447231,73.7,81188.0,24.9,1.0,0.0,0.0]
[1778046447967,73.7,81190.3,24.9,1.0,0.0,0.0]
[1778046448974,73.7,81190.47,24.9,1.0,0.0,0.0]
[1778046450988,73.7,81190.72,24.9,1.0,0.0,0.0]
[1778046451995,73.7,81190.65,24.9,1.0,0.0,0.0]
[1778046453001,73.7,81191.85,24.9,1.0,0.0,0.0]
[1778046454009,73.7,81194.92,24.9,1.0,0.0,0.0]
[1778046455016,73.7,81197.77,24.9,1.0,0.0,0.0]
[1778046455992,73.7,81197.77,24.9,1.0,0.0,0.0]
[1778046456023,73.7,81201.44,24.9,1.0,0.0,0.0]
[1778046457030,73.7,81206.41,24.9,1.0,0.0,0.0]
[1778046458037,73.7,81207.98,24.9,1.0,0.0,0.0]
[1778046459045,73.7,81209.02,24.9,1.0,0.0,0.0]
[1778046461058,73.7,81209.24,24.9,1.0,0.0,0.0]
[1778046466093,73.7,81208.6,24.9,1.0,0.0,0.0]
[1778046469114,73.7,81208.36,24.9,1.0,0.0,0.0]
[1778046470121,73.7,81208.58,24.9,1.0,0.0,0.0]
[1778046471128,73.7,81208.81,24.9,1.0,0.0,0.0]
[1778046474149,73.7,81208.33,24.9,1.0,0.0,0.0]
[1778046475156,73.7,81208.66,24.9,1.0,0.0,0.0]
[1778046477170,73.7,81208.85,24.9,1.0,0.0,0.0]
[1778046479184,73.7,81209.1,24.9,1.0,0.0,0.0]
[1778046480191,73.7,81210.26,24.9,1.0,0.0,0.0]
[1778046481197,73.7,81210.6,24.9,1.0,0.0,0.0]
[1778046483212,73.7,81211.57,24.9,1.0,0.0,0.0]
[1778046485226,73.7,81212.01,24.9,1.0,0.0,0.0]
[1778046485935,73.7,81212.01,24.9,1.0,0.0,0.0]
[1778046486233,73.7,81215.26,24.9,1.0,0.0,0.0]
[1778046487124,73.7,81215.26,24.9,1.0,0.0,0.0]
[1778046487239,73.7,81223.99,24.9,1.0,0.0,0.0]
[1778046488248,73.7,81228.66,24.9,1.0,0.0,0.0]
[1778046489254,73.7,81238.24,24.9,1.0,0.0,0.0]
[1778046490261,73.7,81233.8,24.9,1.0,0.0,0.0]
[1778046491268,73.7,81226.92,24.9,1.0,0.0,0.0]
[1778046492275,73.7,81222.92,24.9,1.0,0.0,0.0]
[1778046493282,73.7,81221.38,24.9,1.0,0.0,0.0]
[1778046494289,73.7,81219.2,24.9,1.0,0.0,0.0]
[1778046495296,73.7,81217.11,24.9,1.0,0.0,0.0]
[1778046496303,73.7,81217.72,24.9,1.0,0.0,0.0]
[1778046497309,73.7,81217.16,24.9,1.0,0.0,0.0]
[1778046499324,73.7,81217.76,24.9,1.0,0.0,0.0]
[1778046500331,73.7,81217.41,24.9,1.0,0.0,0.0]
[1778046501338,73.7,81217.03,24.9,1.0,0.0,0.0]
[1778046502345,73.7,81217.55,24.9,1.0,0.0,0.0]
[1778046503352,73.7,81217.2,24.9,1.0,0.0,0.0]
[1778046504359,73.7,81217.06,24.9,1.0,0.0,0.0]
[1778046506373,73.7,81216.86,24.9,1.0,0.0,0.0]
[1778046509394,73.7,81217.09,24.9,1.0,0.0,0.0]
[1778046510401,73.7,81219.56,24.9,1.0,0.0,0.0]
[1778046511408,73.7,81219.6,24.9,1.0,0.0,0.0]
[1778046513422,73.7,81220.05,24.9,1.0,0.0,0.0]
[1778046514429,73.7,81220.31,24.9,1.0,0.0,0.0]
[1778046515436,73.7,81220.1,24.9,1.0,0.0,0.0]
[1778046517450,73.7,81219.93,24.9,1.0,0.0,0.0]
[1778046519464,73.7,81220.1,24.9,1.0,0.0,0.0]
[1778046522485,73.7,81218.47,24.9,1.0,0.0,0.0]
[1778046523491,73.7,81217.37,24.9,1.0,0.0,0.0]
[1778046524499,73.7,81216.96,24.9,1.0,0.0,0.0]
[1778046525505,73.7,81217.52,24.9,1.0,0.0,0.0]
[1778046526512,73.7,81219.57,24.9,1.0,0.0,0.0]
[1778046527520,73.7,81220.78,24.9,1.0,0.0,0.0]
[1778046528527,73.7,81220.22,24.9,1.0,0.0,0.0]
[1778046529534,73.7,81220.43,24.9,1.0,0.0,0.0]
[1778046531548,73.7,81221.98,24.9,1.0,0.0,0.0]
[1778046532555,73.7,81220.11,24.9,1.0,0.0,0.0]
[1778046534569,73.7,81221.06,24.9,1.0,0.0,0.0]
[1778046536583,73.7,81221.27,24.9,1.0,0.0,0.0]
[1778046538596,73.7,81222.11,24.9,1.0,0.0,0.0]
[1778046539604,73.7,81221.93,24.9,1.0,0.0,0.0]
[1778046540612,73.7,81222.7,24.9,1.0,0.0,0.0]
[1778046541618,73.7,81221.33,24.9,1.0,0.0,0.0]
[1778046543633,73.7,81221.77,24.9,1.0,0.0,0.0]
[1778046545646,73.7,81221.3,24.9,1.0,0.0,0.0]
[1778046546653,73.7,81220.82,24.9,1.0,0.0,0.0]
[1778046547660,73.7,81221.01,24.9,1.0,0.0,0.0]
[1778046549674,73.7,81222.54,24.9,1.0,0.0,0.0]
[1778046550681,73.7,81227.27,24.9,1.0,0.0,0.0]
[1778046551688,73.7,81228.5,24.9,1.0,0.0,0.0]
[1778046552695,73.7,81229.89,24.9,1.0,0.0,0.0]
[1778046553702,73.7,81229.52,24.9,1.0,0.0,0.0]
[1778046554709,73.7,81228.97,24.9,1.0,0.0,0.0]
[1778046555716,73.7,81229.11,24.9,1.0,0.0,0.0]
[1778046556723,73.7,81229.61,24.9,1.0,0.0,0.0]
[1778046557730,73.7,81229.42,24.9,1.0,0.0,0.0]
[1778046558737,73.7,81229.64,24.9,1.0,0.0,0.0]
[1778046559744,73.7,81232.91,24.9,1.0,0.0,0.0]
[1778046560751,73.7,81236.7,24.9,1.0,0.0,0.0]
[1778046561758,73.7,81238.87,24.9,1.0,0.0,0.0]
[1778046562765,73.7,81238.36,24.9,1.0,0.0,0.0]
[1778046563772,73.7,81239.5,24.9,1.0,0.0,0.0]
[1778046564779,73.7,81239.87,24.9,1.0,0.0,0.0]
[1778046565786,73.7,81239.44,24.9,1.0,0.0,0.0]
[1778046566793,73.7,81240.06,24.9,1.0,0.0,0.0]
[1778046567800,73.7,81243.81,24.9,1.0,0.0,0.0]
[1778046569814,73.7,81244.36,24.9,1.0,0.0,0.0]
[1778046570821,73.7,81246.23,24.9,1.0,0.0,0.0]
[1778046571828,73.7,81246.08,24.9,1.0,0.0,0.0]
[1778046572835,73.7,81252.08,24.9,1.0,0.0,0.0]
[1778046573842,73.7,81254.18,24.9,1.0,0.0,0.0]
[1778046574849,73.7,81254.0,24.9,1.0,0.0,0.0]
[1778046575856,73.7,81253.62,24.9,1.0,0.0,0.0]
[1778046576863,73.7,81253.27,24.9,1.0,0.0,0.0]
[1778046577870,73.7,81252.89,24.9,1.0,0.0,0.0]
[1778046578877,73.7,81248.73,24.9,1.0,0.0,0.0]
[1778046579884,73.7,81243.99,24.9,1.0,0.0,0.0]
[1778046580891,73.7,81236.34,24.9,1.0,0.0,0.0]
[1778046581898,73.7,81234.87,24.9,1.0,0.0,0.0]
[1778046582905,73.7,81237.79,24.9,1.0,0.0,0.0]
[1778046583912,73.7,81239.09,24.9,1.0,0.0,0.0]
[1778046584919,73.7,81238.55,24.9,1.0,0.0,0.0]
[1778046585926,73.7,81238.73,24.9,1.0,0.0,0.0]
[1778046586933,73.7,81236.59,24.9,1.0,0.0,0.0]
[1778046588947,73.7,81236.94,24.9,1.0,0.0,0.0]
[1778046590961,73.7,81238.23,24.9,1.0,0.0,0.0]
[1778046591969,73.7,81237.31,24.9,1.0,0.0,0.0]
[1778046592976,73.7,81237.62,24.9,1.0,0.0,0.0]
[1778046593983,73.7,81237.27,24.9,1.0,0.0,0.0]
[1778046595997,73.7,81236.99,24.9,1.0,0.0,0.0]
[1778046597004,73.7,81237.51,24.9,1.0,0.0,0.0]
[1778046598011,73.7,81237.1,24.9,1.0,0.0,0.0]
[1778046600026,73.7,81237.47,24.9,1.0,0.0,0.0]
[1778046602040,73.7,81237.96,24.9,1.0,0.0,0.0]
[1778046603048,73.7,81244.78,24.9,1.0,0.0,0.0]
[1778046604054,73.7,81246.84,24.9,1.0,0.0,0.0]
[1778046605061,73.7,81246.49,24.9,1.0,0.0,0.0]
[1778046606068,73.7,81246.91,24.9,1.0,0.0,0.0]
[1778046607075,73.7,81248.25,24.9,1.0,0.0,0.0]
[1778046608082,73.7,81252.53,24.9,1.0,0.0,0.0]
[1778046609089,73.7,81253.42,24.9,1.0,0.0,0.0]
[1778046611103,73.7,81253.24,24.9,1.0,0.0,0.0]
[1778046613117,73.7,81253.6,24.9,1.0,0.0,0.0]
[1778046614124,73.7,81253.36,24.9,1.0,0.0,0.0]
[1778046615131,73.7,81251.41,24.9,1.0,0.0,0.0]
[1778046616138,73.7,81250.42,24.9,1.0,0.0,0.0]
[1778046618152,73.7,81249.82,24.9,1.0,0.0,0.0]
[1778046619159,73.7,81249.15,24.9,1.0,0.0,0.0]
[1778046620166,73.7,81246.72,24.9,1.0,0.0,0.0]
[1778046621173,73.7,81247.11,24.9,1.0,0.0,0.0]
[1778046623187,73.7,81246.8,24.9,1.0,0.0,0.0]
[1778046624194,73.7,81248.06,24.9,1.0,0.0,0.0]
[1778046625201,73.7,81249.34,24.9,1.0,0.0,0.0]
[1778046626208,73.7,81249.1,24.9,1.0,0.0,0.0]
[1778046627215,73.7,81248.94,24.9,1.0,0.0,0.0]
[1778046629229,73.7,81249.1,24.9,1.0,0.0,0.0]
[1778046630236,73.7,81250.18,24.9,1.0,0.0,0.0]
[1778046631243,73.7,81250.84,24.9,1.0,0.0,0.0]
[1778046632250,73.7,81250.63,24.9,1.0,0.0,0.0]
[1778046633258,73.7,81253.02,24.9,1.0,0.0,0.0]
[1778046634265,73.7,81253.4,24.9,1.0,0.0,0.0]
[1778046635272,73.7,81253.77,24.9,1.0,0.0,0.0]
[1778046637286,73.7,81254.93,24.9,1.0,0.0,0.0]
[1778046638294,73.7,81255.03,24.9,1.0,0.0,0.0]
[1778046640307,73.7,81254.92,24.9,1.0,0.0,0.0]
[1778046643163,73.7,81254.92,24.9,1.0,0.0,0.0]
[1778046643330,73.7,81252.93,24.9,1.0,0.0,0.0]
[1778046645344,73.7,81253.55,24.9,1.0,0.0,0.0]
[1778046646084,73.7,81253.55,24.9,1.0,0.0,0.0]
[1778046646351,73.7,81258.66,24.9,1.0,0.0,0.0]
[1778046647088,73.7,81258.66,24.9,1.0,0.0,0.0]
[1778046647358,73.7,81261.77,24.9,1.0,0.0,0.0]
[1778046648365,73.7,81263.42,24.9,1.0,0.0,0.0]
[1778046649372,73.7,81266.43,24.9,1.0,0.0,0.0]
[1778046653400,73.7,81266.84,24.9,1.0,0.0,0.0]
[1778046655415,73.7,81267.11,24.9,1.0,0.0,0.0]
[1778046657428,73.7,81267.39,24.9,1.0,0.0,0.0]
[1778046661457,73.7,81267.93,24.9,1.0,0.0,0.0]
[1778046663471,73.7,81268.35,24.9,1.0,0.0,0.0]
[1778046664478,73.7,81267.06,24.9,1.0,0.0,0.0]
[1778046665485,73.7,81265.67,24.9,1.0,0.0,0.0]
[1778046666492,73.7,81267.76,24.9,1.0,0.0,0.0]
[1778046667499,73.7,81268.08,24.9,1.0,0.0,0.0]
[1778046670520,73.7,81267.9,24.9,1.0,0.0,0.0]
[1778046671526,73.7,81266.8,24.9,1.0,0.0,0.0]
[1778046672534,73.7,81263.69,24.9,1.0,0.0,0.0]
[1778046673540,73.7,81255.44,24.9,1.0,0.0,0.0]
[1778046674548,73.7,81253.61,24.9,1.0,0.0,0.0]
[1778046675555,73.7,81251.68,24.9,1.0,0.0,0.0]
[1778046676562,73.7,81248.84,24.9,1.0,0.0,0.0]
[1778046677569,73.7,81247.79,24.9,1.0,0.0,0.0]
[1778046678577,73.7,81245.75,24.9,1.0,0.0,0.0]
[1778046679584,73.7,81245.96,24.9,1.0,0.0,0.0]
[1778046680590,73.7,81246.15,24.9,1.0,0.0,0.0]
[1778046683119,73.7,81246.09,24.9,1.0,0.0,0.0]
[1778046683612,73.7,81238.71,24.9,1.0,0.0,0.0]
[1778046684618,73.7,81235.69,24.9,1.0,0.0,0.0]
[1778046685626,73.7,81234.02,24.9,1.0,0.0,0.0]
[1778046686633,73.7,81234.31,24.9,1.0,0.0,0.0]
[1778046687640,73.7,81235.4,24.9,1.0,0.0,0.0]
[1778046688647,73.7,81236.9,24.9,1.0,0.0,0.0]
[1778046689654,73.7,81236.17,24.9,1.0,0.0,0.0]
[1778046692675,73.7,81236.3,24.9,1.0,0.0,0.0]
[1778046693682,73.7,81236.99,24.9,1.0,0.0,0.0]
[1778046694689,73.7,81236.12,24.9,1.0,0.0,0.0]
[1778046697710,73.7,81235.73,24.9,1.0,0.0,0.0]
[1778046698717,73.7,81236.28,24.9,1.0,0.0,0.0]
[1778046700731,73.7,81235.93,24.9,1.0,0.0,0.0]
[1778046705765,73.7,81235.93,24.9,1.0,0.0,0.0]
[1778046706773,73.7,81235.5,24.9,1.0,0.0,0.0]
[1778046710801,73.7,81235.83,24.9,1.0,0.0,0.0]
[1778046715837,73.7,81236.48,24.9,1.0,0.0,0.0]
[1778046716844,73.7,81236.16,24.9,1.0,0.0,0.0]
[1778046719865,73.7,81234.79,24.9,1.0,0.0,0.0]
[1778046720872,73.7,81232.62,24.9,1.0,0.0,0.0]
[1778046721879,73.7,81230.34,24.9,1.0,0.0,0.0]
[1778046722886,73.7,81228.56,24.9,1.0,0.0,0.0]
[1778046723893,73.7,81227.18,24.9,1.0,0.0,0.0]
[1778046724899,73.7,81226.48,24.9,1.0,0.0,0.0]
[1778046726914,73.7,81226.76,24.9,1.0,0.0,0.0]
[1778046727921,73.7,81226.45,24.9,1.0,0.0,0.0]
[1778046730942,73.7,81225.76,24.9,1.0,0.0,0.0]
[1778046732960,73.7,81226.28,24.9,1.0,0.0,0.0]
[1778046737833,73.7,81226.27,24.9,1.0,0.0,0.0]
[1778046737995,73.7,81223.8,24.9,1.0,0.0,0.0]
[1778046739002,73.7,81222.38,24.9,1.0,0.0,0.0]
[1778046740017,73.7,81221.7,24.9,1.0,0.0,0.0]
[1778046743033,73.7,81221.09,24.9,1.0,0.0,0.0]
[1778046746054,73.7,81221.96,24.9,1.0,0.0,0.0]
[1778046747061,73.7,81223.26,24.9,1.0,0.0,0.0]
[1778046749074,73.7,81222.85,24.9,1.0,0.0,0.0]
[1778046751089,73.7,81222.71,24.9,1.0,0.0,0.0]
[1778046752096,73.7,81220.74,24.9,1.0,0.0,0.0]
[1778046756124,73.7,81219.86,24.9,1.0,0.0,0.0]
[1778046757131,73.7,81220.24,24.9,1.0,0.0,0.0]
[1778046758138,73.7,81220.74,24.9,1.0,0.0,0.0]
[1778046759145,73.7,81220.18,24.9,1.0,0.0,0.0]
[1778046760152,73.7,81220.62,24.9,1.0,0.0,0.0]
[1778046761159,73.7,81220.03,24.9,1.0,0.0,0.0]
[1778046766194,73.7,81218.12,24.9,1.0,0.0,0.0]
[1778046767201,73.7,81216.67,24.9,1.0,0.0,0.0]
[1778046768208,73.7,81216.1,24.9,1.0,0.0,0.0]
[1778046769217,73.7,81215.37,24.9,1.0,0.0,0.0]
[1778046770224,73.7,81215.19,24.9,1.0,0.0,0.0]
[1778046772238,73.7,81215.73,24.9,1.0,0.0,0.0]
[1778046773245,73.7,81218.86,24.9,1.0,0.0,0.0]
[1778046774252,73.7,81221.63,24.9,1.0,0.0,0.0]
[1778046776266,73.7,81222.54,24.9,1.0,0.0,0.0]
[1778046777273,73.7,81220.57,24.9,1.0,0.0,0.0]
[1778046778280,73.7,81220.27,24.9,1.0,0.0,0.0]
[1778046779287,73.7,81220.08,24.9,1.0,0.0,0.0]
[1778046780294,73.7,81219.62,24.9,1.0,0.0,0.0]
[1778046782308,73.7,81219.24,24.9,1.0,0.0,0.0]
[1778046783315,73.7,81218.96,24.9,1.0,0.0,0.0]
[1778046784322,73.7,81219.34,24.9,1.0,0.0,0.0]
[1778046785329,73.7,81219.96,24.9,1.0,0.0,0.0]
[1778046786336,73.7,81220.46,24.9,1.0,0.0,0.0]
[1778046788350,73.7,81223.26,24.9,1.0,0.0,0.0]
[1778046789357,73.7,81225.45,24.9,1.0,0.0,0.0]
[1778046790367,73.7,81227.55,24.9,1.0,0.0,0.0]
[1778046791371,73.7,81228.75,24.9,1.0,0.0,0.0]
[1778046792378,73.7,81228.99,24.9,1.0,0.0,0.0]
[1778046793385,73.7,81229.71,24.9,1.0,0.0,0.0]
[1778046794392,73.7,81229.33,24.9,1.0,0.0,0.0]
[1778046795399,73.7,81229.15,24.9,1.0,0.0,0.0]
[1778046798420,73.7,81229.02,24.9,1.0,0.0,0.0]
[1778046799427,73.7,81227.57,24.9,1.0,0.0,0.0]
[1778046800434,73.7,81226.98,24.9,1.0,0.0,0.0]
[1778046801440,73.7,81229.12,24.9,1.0,0.0,0.0]
[1778046802448,73.7,81229.36,24.9,1.0,0.0,0.0]
[1778046803455,73.7,81230.19,24.9,1.0,0.0,0.0]
[1778046804462,73.7,81230.7,24.9,1.0,0.0,0.0]
[1778046805469,73.7,81230.44,24.9,1.0,0.0,0.0]
[1778046806476,73.7,81230.1,24.9,1.0,0.0,0.0]
[1778046808490,73.7,81228.89,24.9,1.0,0.0,0.0]
[1778046809497,73.7,81227.59,24.9,1.0,0.0,0.0]
[1778046810504,73.7,81226.13,24.9,1.0,0.0,0.0]
[1778046811511,73.7,81226.01,24.9,1.0,0.0,0.0]
[1778046812518,73.7,81226.2,24.9,1.0,0.0,0.0]
[1778046814531,73.7,81225.78,24.9,1.0,0.0,0.0]
[1778046815539,73.7,81223.49,24.9,1.0,0.0,0.0]
[1778046817553,73.7,81223.67,24.9,1.0,0.0,0.0]
[1778046819566,73.7,81223.18,24.9,1.0,0.0,0.0]
[1778046820574,73.7,81223.5,24.9,1.0,0.0,0.0]
[1778046822588,73.7,81223.31,24.9,1.0,0.0,0.0]
[1778046823595,73.7,81223.97,24.9,1.0,0.0,0.0]
[1778046824602,73.7,81223.39,24.9,1.0,0.0,0.0]
[1778046826616,73.7,81223.09,24.9,1.0,0.0,0.0]
[1778046827623,73.7,81223.32,24.9,1.0,0.0,0.0]
[1778046830644,73.7,81223.79,24.9,1.0,0.0,0.0]
[1778046833665,73.7,81223.93,24.9,1.0,0.0,0.0]
[1778046834672,73.7,81224.68,24.9,1.0,0.0,0.0]
[1778046835679,73.7,81224.86,24.9,1.0,0.0,0.0]
[1778046836687,73.7,81226.1,24.9,1.0,0.0,0.0]
[1778046837694,73.7,81228.61,24.9,1.0,0.0,0.0]
[1778046839708,73.7,81228.47,24.9,1.0,0.0,0.0]
[1778046840715,73.7,81228.67,24.9,1.0,0.0,0.0]
[1778046841722,73.7,81231.03,24.9,1.0,0.0,0.0]
[1778046842729,73.7,81234.69,24.9,1.0,0.0,0.0]
[1778046843736,73.7,81238.97,24.9,1.0,0.0,0.0]
[1778046844743,73.7,81240.89,24.9,1.0,0.0,0.0]
[1778046845750,73.7,81242.42,24.9,1.0,0.0,0.0]
[1778046846757,73.7,81244.13,24.9,1.0,0.0,0.0]
[1778046847764,73.7,81246.4,24.9,1.0,0.0,0.0]
[1778046848771,73.7,81246.81,24.9,1.0,0.0,0.0]
[1778046849779,73.7,81246.39,24.9,1.0,0.0,0.0]
[1778046850785,73.7,81246.89,24.9,1.0,0.0,0.0]
[1778046851792,73.7,81247.1,24.9,1.0,0.0,0.0]
[1778046852798,73.7,81247.46,24.9,1.0,0.0,0.0]
[1778046853806,73.7,81246.89,24.9,1.0,0.0,0.0]
[1778046854813,73.7,81244.9,24.9,1.0,0.0,0.0]
[1778046857834,73.7,81244.53,24.9,1.0,0.0,0.0]
[1778046858841,73.7,81244.42,24.9,1.0,0.0,0.0]
[1778046860854,73.7,81243.67,24.9,1.0,0.0,0.0]
[1778046861862,73.7,81244.05,24.9,1.0,0.0,0.0]
[1778046863876,73.7,81244.33,24.9,1.0,0.0,0.0]
[1778046864883,73.7,81243.15,24.9,1.0,0.0,0.0]
[1778046865890,73.7,81240.79,24.9,1.0,0.0,0.0]
[1778046866896,73.7,81239.33,24.9,1.0,0.0,0.0]
[1778046868911,73.7,81239.64,24.9,1.0,0.0,0.0]
[1778046871932,73.7,81240.19,24.9,1.0,0.0,0.0]
[1778046872939,73.7,81240.07,24.9,1.0,0.0,0.0]
[1778046873946,73.7,81239.8,24.9,1.0,0.0,0.0]
[1778046874953,73.7,81240.19,24.9,1.0,0.0,0.0]
[1778046877975,73.7,81242.51,24.9,1.0,0.0,0.0]
[1778046884018,73.7,81242.43,24.9,1.0,0.0,0.0]
[1778046889053,73.7,81237.78,24.9,1.0,0.0,0.0]
[1778046890060,73.7,81232.89,24.9,1.0,0.0,0.0]
[1778046891067,73.7,81232.09,24.9,1.0,0.0,0.0]
[1778046892074,73.7,81232.22,24.9,1.0,0.0,0.0]
[1778046894087,73.7,81232.03,24.9,1.0,0.0,0.0]
[1778046897109,73.7,81229.09,24.9,1.0,0.0,0.0]
[1778046898116,73.7,81225.58,24.9,1.0,0.0,0.0]
[1778046899123,73.7,81222.03,24.9,1.0,0.0,0.0]
[1778046900130,73.7,81222.29,24.9,1.0,0.0,0.0]
[1778046901137,73.7,81225.28,24.9,1.0,0.0,0.0]
[1778046902144,73.7,81226.56,24.9,1.0,0.0,0.0]
[1778046903151,73.7,81225.77,24.9,1.0,0.0,0.0]
[1778046904158,73.7,81226.04,24.9,1.0,0.0,0.0]
[1778046905165,73.7,81225.26,24.9,1.0,0.0,0.0]
[1778046907179,73.7,81227.11,24.9,1.0,0.0,0.0]
[1778046908186,73.7,81228.0,24.9,1.0,0.0,0.0]
[1778046910200,73.7,81228.3,24.9,1.0,0.0,0.0]
[1778046911207,73.7,81228.56,24.9,1.0,0.0,0.0]
[1778046912214,73.7,81229.1,24.9,1.0,0.0,0.0]
[1778046913221,73.7,81228.77,24.9,1.0,0.0,0.0]
[1778046914228,73.7,81228.26,24.9,1.0,0.0,0.0]
[1778046915234,73.7,81228.42,24.9,1.0,0.0,0.0]
[1778046919263,73.7,81231.05,24.9,1.0,0.0,0.0]
[1778046921277,73.7,81234.52,24.9,1.0,0.0,0.0]
[1778046922284,73.7,81236.95,24.9,1.0,0.0,0.0]
[1778046923290,73.7,81237.64,24.9,1.0,0.0,0.0]
[1778046924298,73.7,81238.34,24.9,1.0,0.0,0.0]
[1778046925305,73.7,81236.02,24.9,1.0,0.0,0.0]
[1778046926312,73.7,81235.91,24.9,1.0,0.0,0.0]
[1778046927319,73.7,81236.95,24.9,1.0,0.0,0.0]
[1778046928325,73.7,81237.09,24.9,1.0,0.0,0.0]
[1778046930340,73.7,81237.47,24.9,1.0,0.0,0.0]
[1778046932353,73.7,81238.02,24.9,1.0,0.0,0.0]
[1778046934368,73.7,81239.8,24.9,1.0,0.0,0.0]
[1778046935374,73.7,81241.52,24.9,1.0,0.0,0.0]
[1778046936382,73.7,81239.98,24.9,1.0,0.0,0.0]
[1778046938399,73.7,81241.1,24.9,1.0,0.0,0.0]
[1778046939406,73.7,81241.39,24.9,1.0,0.0,0.0]
[1778046940413,73.7,81241.69,24.9,1.0,0.0,0.0]
[1778046941419,73.7,81241.42,24.9,1.0,0.0,0.0]
[1778046942427,73.7,81241.69,24.9,1.0,0.0,0.0]
[1778046943851,73.7,81241.51,24.9,1.0,0.0,0.0]
[1778046945448,73.7,81241.75,24.9,1.0,0.0,0.0]
[1778046946455,73.7,81241.46,24.9,1.0,0.0,0.0]
[1778046947462,73.7,81242.02,24.9,1.0,0.0,0.0]
[1778046950483,73.7,81244.37,24.9,1.0,0.0,0.0]
[1778046951490,73.7,81244.88,24.9,1.0,0.0,0.0]
[1778046952496,73.7,81245.02,24.9,1.0,0.0,0.0]
[1778046956525,73.7,81244.38,24.9,1.0,0.0,0.0]
[1778046957531,73.7,81244.05,24.9,1.0,0.0,0.0]
[1778046959546,73.7,81244.38,24.9,1.0,0.0,0.0]
[1778046962567,73.7,81244.64,24.9,1.0,0.0,0.0]
[1778046964581,73.7,81245.45,24.9,1.0,0.0,0.0]
[1778046965588,73.7,81245.9,24.9,1.0,0.0,0.0]
[1778046966595,73.7,81246.83,24.9,1.0,0.0,0.0]
[1778046967602,73.7,81246.13,24.9,1.0,0.0,0.0]
[1778046970623,73.7,81246.02,24.9,1.0,0.0,0.0]
[1778046971630,73.7,81246.95,24.9,1.0,0.0,0.0]
[1778046972637,73.7,81251.26,24.9,1.0,0.0,0.0]
[1778046973669,73.7,81251.26,24.9,1.0,0.0,0.0]
[1778046973739,73.7,81253.22,24.9,1.0,0.0,0.0]
[1778046974655,73.7,81258.74,24.9,1.0,0.0,0.0]
[1778046975658,73.7,81263.02,24.9,1.0,0.0,0.0]
[1778046976665,73.7,81263.48,24.9,1.0,0.0,0.0]
[1778046977671,73.7,81265.3,24.9,1.0,0.0,0.0]
[1778046978679,73.7,81266.58,24.9,1.0,0.0,0.0]
[1778046980693,73.7,81266.9,24.9,1.0,0.0,0.0]
[1778046982707,73.7,81267.21,24.9,1.0,0.0,0.0]
[1778046984720,73.7,81269.05,24.9,1.0,0.0,0.0]
[1778046985728,73.7,81268.51,24.9,1.0,0.0,0.0]
[1778046987742,73.7,81267.52,24.9,1.0,0.0,0.0]
[1778046988749,73.7,81269.03,24.9,1.0,0.0,0.0]
[1778046989755,73.7,81269.98,24.9,1.0,0.0,0.0]
[1778046990763,73.7,81270.78,24.9,1.0,0.0,0.0]
[1778046991770,73.7,81270.89,24.9,1.0,0.0,0.0]
[1778046995798,73.7,81269.74,24.9,1.0,0.0,0.0]
[1778046996805,73.7,81269.55,24.9,1.0,0.0,0.0]
[1778046997811,73.7,81268.88,24.9,1.0,0.0,0.0]
[1778046998818,73.7,81270.5,24.9,1.0,0.0,0.0]
[1778046999825,73.7,81269.37,24.9,1.0,0.0,0.0]
[1778047000833,73.7,81270.0,24.9,1.0,0.0,0.0]
[1778047002412,73.7,81270.0,24.9,1.0,0.0,0.0]
[1778047002847,73.7,81270.44,24.9,1.0,0.0,0.0]
[1778047003853,73.7,81270.6,24.9,1.0,0.0,0.0]
[1778047004861,73.7,81270.85,24.9,1.0,0.0,0.0]
[1778047008889,73.7,81270.4,24.9,1.0,0.0,0.0]
[1778047010903,73.7,81270.6,24.9,1.0,0.0,0.0]
[1778047012916,73.7,81270.97,24.9,1.0,0.0,0.0]
[1778047013924,73.7,81270.85,24.9,1.0,0.0,0.0]
[1778047015938,73.7,81269.82,24.9,1.0,0.0,0.0]
[1778047016945,73.7,81268.46,24.9,1.0,0.0,0.0]
[1778047017952,73.7,81269.5,24.9,1.0,0.0,0.0]
[1778047018960,73.7,81269.62,24.9,1.0,0.0,0.0]
[1778047019966,73.7,81269.99,24.9,1.0,0.0,0.0]
[1778047020972,73.7,81269.53,24.9,1.0,0.0,0.0]
[1778047021980,73.7,81272.25,24.9,1.0,0.0,0.0]
[1778047027015,73.7,81272.14,24.9,1.0,0.0,0.0]
[1778047029029,73.7,81271.74,24.9,1.0,0.0,0.0]
[1778047030036,73.7,81272.73,24.9,1.0,0.0,0.0]
[1778047031043,73.7,81270.42,24.9,1.0,0.0,0.0]
[1778047032050,73.7,81270.57,24.9,1.0,0.0,0.0]
[1778047033057,73.7,81268.33,24.9,1.0,0.0,0.0]
[1778047035071,73.7,81270.18,24.9,1.0,0.0,0.0]
[1778047036078,73.7,81272.02,24.9,1.0,0.0,0.0]
[1778047037085,73.7,81271.57,24.9,1.0,0.0,0.0]
[1778047039099,73.7,81271.81,24.9,1.0,0.0,0.0]
[1778047040106,73.7,81277.72,24.9,1.0,0.0,0.0]
[1778047041113,73.7,81278.04,24.9,1.0,0.0,0.0]
[1778047042119,73.7,81278.23,24.9,1.0,0.0,0.0]
[1778047043127,73.7,81278.52,24.9,1.0,0.0,0.0]
[1778047044134,73.7,81278.01,24.9,1.0,0.0,0.0]
[1778047046148,73.7,81278.58,24.9,1.0,0.0,0.0]
[1778047048162,73.7,81278.78,24.9,1.0,0.0,0.0]
[1778047051184,73.7,81277.1,24.9,1.0,0.0,0.0]
[1778047052190,73.7,81277.29,24.9,1.0,0.0,0.0]
[1778047053196,73.7,81278.05,24.9,1.0,0.0,0.0]
[1778047054204,73.7,81277.06,24.9,1.0,0.0,0.0]
[1778047055211,73.7,81278.04,24.9,1.0,0.0,0.0]
[1778047056218,73.7,81276.92,24.9,1.0,0.0,0.0]
[1778047058232,73.7,81277.91,24.9,1.0,0.0,0.0]
[1778047059239,73.7,81275.81,24.9,1.0,0.0,0.0]
[1778047060246,73.7,81273.13,24.9,1.0,0.0,0.0]
[1778047061253,73.7,81272.16,24.9,1.0,0.0,0.0]
[1778047062260,73.7,81272.58,24.9,1.0,0.0,0.0]
[1778047063267,73.7,81272.8,24.9,1.0,0.0,0.0]
[1778047064274,73.7,81273.23,24.9,1.0,0.0,0.0]
[1778047065281,73.7,81272.93,24.9,1.0,0.0,0.0]
[1778047068302,73.7,81273.65,24.9,1.0,0.0,0.0]
[1778047069309,73.7,81274.31,24.9,1.0,0.0,0.0]
[1778047072330,73.7,81274.45,24.9,1.0,0.0,0.0]
[1778047073337,73.7,81277.06,24.9,1.0,0.0,0.0]
[1778047074344,73.7,81277.64,24.9,1.0,0.0,0.0]
[1778047075351,73.7,81281.46,24.9,1.0,0.0,0.0]
[1778047076358,73.7,81283.89,24.9,1.0,0.0,0.0]
[1778047078187,73.7,81284.26,24.9,1.0,0.0,0.0]
[1778047078687,73.7,81284.97,24.9,1.0,0.0,0.0]
[1778047079379,73.7,81286.0,24.9,1.0,0.0,0.0]
[1778047080385,73.7,81287.11,24.9,1.0,0.0,0.0]
[1778047081392,73.7,81286.97,24.9,1.0,0.0,0.0]
[1778047082400,73.7,81286.76,24.9,1.0,0.0,0.0]
[1778047083407,73.7,81286.93,24.9,1.0,0.0,0.0]
[1778047084414,73.7,81283.68,24.9,1.0,0.0,0.0]
[1778047085421,73.7,81282.57,24.9,1.0,0.0,0.0]
[1778047086429,73.7,81282.44,24.9,1.0,0.0,0.0]
[1778047087436,73.7,81281.39,24.9,1.0,0.0,0.0]
[1778047088443,73.7,81280.14,24.9,1.0,0.0,0.0]
[1778047090457,73.7,81280.61,24.9,1.0,0.0,0.0]
[1778047091464,73.7,81280.25,24.9,1.0,0.0,0.0]
[1778047094485,73.7,81280.69,24.9,1.0,0.0,0.0]
[1778047095492,73.7,81280.55,24.9,1.0,0.0,0.0]
[1778047096499,73.7,81280.68,24.9,1.0,0.0,0.0]
[1778047099520,73.7,81281.31,24.9,1.0,0.0,0.0]
[1778047100527,73.7,81283.2,24.9,1.0,0.0,0.0]
[1778047101534,73.7,81283.6,24.9,1.0,0.0,0.0]
[1778047103548,73.7,81283.08,24.9,1.0,0.0,0.0]
[1778047104554,73.7,81283.73,24.9,1.0,0.0,0.0]
[1778047105562,73.7,81284.19,24.9,1.0,0.0,0.0]
[1778047107576,73.7,81284.93,24.9,1.0,0.0,0.0]
[1778047108583,73.7,81284.43,24.9,1.0,0.0,0.0]
[1778047110597,73.7,81284.7,24.9,1.0,0.0,0.0]
[1778047111604,73.7,81285.23,24.9,1.0,0.0,0.0]
[1778047112611,73.7,81287.94,24.9,1.0,0.0,0.0]
[1778047113618,73.7,81287.32,24.9,1.0,0.0,0.0]
[1778047115632,73.7,81287.69,24.9,1.0,0.0,0.0]
[1778047116639,73.7,81287.47,24.9,1.0,0.0,0.0]
[1778047117646,73.7,81287.72,24.9,1.0,0.0,0.0]
[1778047118653,73.7,81287.37,24.9,1.0,0.0,0.0]
[1778047120667,73.7,81287.52,24.9,1.0,0.0,0.0]
[1778047122681,73.7,81292.0,24.9,1.0,0.0,0.0]
[1778047123688,73.7,81294.32,24.9,1.0,0.0,0.0]
[1778047124695,73.7,81296.04,24.9,1.0,0.0,0.0]
[1778047125509,73.7,81296.04,24.9,1.0,0.0,0.0]
[1778047125702,73.7,81298.45,24.9,1.0,0.0,0.0]
[1778047126689,73.7,81298.45,24.9,1.0,0.0,0.0]
[1778047126709,73.7,81302.19,24.9,1.0,0.0,0.0]
[1778047127716,73.7,81303.62,24.9,1.0,0.0,0.0]
[1778047128723,73.7,81304.31,24.9,1.0,0.0,0.0]
[1778047129730,73.7,81306.18,24.9,1.0,0.0,0.0]
[1778047130737,73.7,81306.44,24.9,1.0,0.0,0.0]
[1778047131744,73.7,81306.05,24.9,1.0,0.0,0.0]
[1778047132750,73.7,81305.65,24.9,1.0,0.0,0.0]
[1778047133757,73.7,81306.62,24.9,1.0,0.0,0.0]
[1778047135772,73.7,81306.76,24.9,1.0,0.0,0.0]
[1778047136778,73.7,81306.22,24.9,1.0,0.0,0.0]
[1778047138793,73.7,81305.69,24.9,1.0,0.0,0.0]
[1778047139800,73.7,81305.89,24.9,1.0,0.0,0.0]
[1778047140807,73.7,81305.6,24.9,1.0,0.0,0.0]
[1778047141814,73.7,81306.79,24.9,1.0,0.0,0.0]
[1778047142821,73.7,81307.53,24.9,1.0,0.0,0.0]
[1778047143828,73.7,81310.01,24.9,1.0,0.0,0.0]
[1778047144835,73.7,81310.29,24.9,1.0,0.0,0.0]
[1778047145842,73.7,81310.77,24.9,1.0,0.0,0.0]
[1778047147856,73.7,81311.0,24.9,1.0,0.0,0.0]
[1778047148863,73.7,81315.93,24.9,1.0,0.0,0.0]
[1778047149870,73.7,81316.06,24.9,1.0,0.0,0.0]
[1778047150876,73.7,81316.2,24.9,1.0,0.0,0.0]
[1778047151884,73.7,81316.66,24.9,1.0,0.0,0.0]
[1778047153898,73.7,81316.53,24.9,1.0,0.0,0.0]
[1778047158932,73.7,81316.98,24.9,1.0,0.0,0.0]
[1778047161954,73.7,81314.09,24.9,1.0,0.0,0.0]
[1778047162960,73.7,81310.94,24.9,1.0,0.0,0.0]
[1778047163968,73.7,81310.5,24.9,1.0,0.0,0.0]
[1778047164975,73.7,81311.58,24.9,1.0,0.0,0.0]
[1778047165981,73.7,81311.22,24.9,1.0,0.0,0.0]
[1778047167995,73.7,81310.97,24.9,1.0,0.0,0.0]
[1778047170010,73.7,81311.46,24.9,1.0,0.0,0.0]
[1778047171017,73.7,81311.5,24.9,1.0,0.0,0.0]
[1778047172024,73.7,81312.08,24.9,1.0,0.0,0.0]
[1778047174038,73.7,81312.25,24.9,1.0,0.0,0.0]
[1778047175045,73.7,81312.54,24.9,1.0,0.0,0.0]
[1778047177059,73.7,81311.63,24.9,1.0,0.0,0.0]
[1778047179072,73.7,81305.79,24.9,1.0,0.0,0.0]
[1778047180080,73.7,81303.48,24.9,1.0,0.0,0.0]
[1778047181087,73.7,81302.9,24.9,1.0,0.0,0.0]
[1778047182094,73.7,81304.15,24.9,1.0,0.0,0.0]
[1778047185115,73.7,81303.52,24.9,1.0,0.0,0.0]
[1778047186122,73.7,81303.69,24.9,1.0,0.0,0.0]
[1778047187128,73.7,81303.31,24.9,1.0,0.0,0.0]
[1778047188136,73.7,81302.27,24.9,1.0,0.0,0.0]
[1778047189143,73.7,81299.71,24.9,1.0,0.0,0.0]
[1778047190150,73.7,81298.17,24.9,1.0,0.0,0.0]
[1778047192165,73.7,81298.61,24.9,1.0,0.0,0.0]
[1778047193172,73.7,81302.76,24.9,1.0,0.0,0.0]
[1778047194179,73.7,81308.34,24.9,1.0,0.0,0.0]
[1778047195186,73.7,81310.03,24.9,1.0,0.0,0.0]
[1778047196192,73.7,81312.37,24.9,1.0,0.0,0.0]
[1778047197200,73.7,81312.52,24.9,1.0,0.0,0.0]
[1778047198207,73.7,81315.02,24.9,1.0,0.0,0.0]
[1778047199214,73.7,81315.56,24.9,1.0,0.0,0.0]
[1778047200221,73.7,81314.43,24.9,1.0,0.0,0.0]
[1778047201228,73.7,81309.15,24.9,1.0,0.0,0.0]
[1778047202238,73.7,81308.28,24.9,1.0,0.0,0.0]
[1778047203248,73.7,81310.02,24.9,1.0,0.0,0.0]
[1778047204255,73.7,81316.2,24.9,1.0,0.0,0.0]
[1778047205269,73.7,81316.34,24.9,1.0,0.0,0.0]
[1778047207285,73.7,81317.61,24.9,1.0,0.0,0.0]
[1778047208291,73.7,81320.06,24.9,1.0,0.0,0.0]
[1778047209194,73.7,81320.06,24.9,1.0,0.0,0.0]
[1778047209316,73.7,81328.64,24.9,1.0,0.0,0.0]
[1778047210400,73.7,81337.61,24.9,1.0,0.0,0.0]
[1778047211316,73.7,81340.54,24.9,1.0,0.0,0.0]
[1778047212323,73.7,81340.16,24.9,1.0,0.0,0.0]
[1778047213330,73.7,81339.6,24.9,1.0,0.0,0.0]
[1778047214337,73.7,81337.69,24.9,1.0,0.0,0.0]
[1778047215360,73.7,81335.45,24.9,1.0,0.0,0.0]
[1778047216368,73.7,81334.36,24.9,1.0,0.0,0.0]
[1778047218158,73.7,81334.59,24.9,1.0,0.0,0.0]
[1778047218382,73.7,81335.91,24.9,1.0,0.0,0.0]
[1778047219389,73.7,81335.49,24.9,1.0,0.0,0.0]
[1778047220396,73.7,81334.74,24.9,1.0,0.0,0.0]
[1778047221403,73.7,81339.87,24.9,1.0,0.0,0.0]
[1778047222410,73.7,81344.72,24.9,1.0,0.0,0.0]
[1778047223417,73.7,81345.57,24.9,1.0,0.0,0.0]
[1778047224424,73.7,81345.37,24.9,1.0,0.0,0.0]
[1778047225431,73.7,81344.97,24.9,1.0,0.0,0.0]
[1778047226438,73.7,81343.53,24.9,1.0,0.0,0.0]
[1778047227445,73.7,81342.79,24.9,1.0,0.0,0.0]
[1778047228452,73.7,81343.71,24.9,1.0,0.0,0.0]
[1778047230465,73.7,81343.07,24.9,1.0,0.0,0.0]
[1778047231473,73.7,81343.04,24.9,1.0,0.0,0.0]
[1778047232480,73.7,81342.4,24.9,1.0,0.0,0.0]
[1778047233487,73.7,81342.8,24.9,1.0,0.0,0.0]
[1778047234494,73.7,81340.82,24.9,1.0,0.0,0.0]
[1778047235501,73.7,81342.36,24.9,1.0,0.0,0.0]
[1778047238521,73.7,81341.36,24.9,1.0,0.0,0.0]
[1778047239529,73.7,81341.72,24.9,1.0,0.0,0.0]
[1778047240536,73.7,81341.32,24.9,1.0,0.0,0.0]
[1778047241543,73.7,81342.37,24.9,1.0,0.0,0.0]
[1778047242550,73.7,81343.74,24.9,1.0,0.0,0.0]
[1778047243557,73.7,81343.02,24.9,1.0,0.0,0.0]
[1778047245571,73.7,81341.23,24.9,1.0,0.0,0.0]
[1778047246578,73.7,81341.99,24.9,1.0,0.0,0.0]
[1778047247585,73.7,81342.39,24.9,1.0,0.0,0.0]
[1778047248592,73.7,81341.84,24.9,1.0,0.0,0.0]
[1778047249599,73.7,81341.37,24.9,1.0,0.0,0.0]
[1778047250606,73.7,81337.74,24.9,1.0,0.0,0.0]
[1778047251613,73.7,81340.11,24.9,1.0,0.0,0.0]
[1778047252620,73.7,81339.22,24.9,1.0,0.0,0.0]
[1778047253627,73.7,81334.79,24.9,1.0,0.0,0.0]
[1778047254634,73.7,81333.69,24.9,1.0,0.0,0.0]
[1778047255641,73.7,81333.04,24.9,1.0,0.0,0.0]
[1778047256648,73.7,81333.32,24.9,1.0,0.0,0.0]
[1778047257655,73.7,81335.57,24.9,1.0,0.0,0.0]
[1778047258662,73.7,81336.29,24.9,1.0,0.0,0.0]
[1778047259669,73.7,81341.32,24.9,1.0,0.0,0.0]
[1778047260676,73.7,81343.21,24.9,1.0,0.0,0.0]
[1778047261683,73.7,81346.28,24.9,1.0,0.0,0.0]
[1778047262689,73.7,81346.58,24.9,1.0,0.0,0.0]
[1778047264704,73.7,81346.02,24.9,1.0,0.0,0.0]
[1778047265710,73.7,81345.06,24.9,1.0,0.0,0.0]
[1778047266718,73.7,81345.58,24.9,1.0,0.0,0.0]
[1778047267725,73.7,81343.51,24.9,1.0,0.0,0.0]
[1778047268732,73.7,81339.23,24.9,1.0,0.0,0.0]
[1778047269740,73.7,81338.93,24.9,1.0,0.0,0.0]
[1778047270747,73.7,81339.08,24.9,1.0,0.0,0.0]
[1778047271754,73.7,81337.3,24.9,1.0,0.0,0.0]
[1778047272760,73.7,81336.9,24.9,1.0,0.0,0.0]
[1778047274774,73.7,81334.38,24.9,1.0,0.0,0.0]
[1778047275782,73.7,81333.85,24.9,1.0,0.0,0.0]
[1778047276789,73.7,81334.78,24.9,1.0,0.0,0.0]
[1778047277796,73.7,81333.77,24.9,1.0,0.0,0.0]
[1778047278806,73.7,81333.17,24.9,1.0,0.0,0.0]
[1778047279813,73.7,81332.94,24.9,1.0,0.0,0.0]
[1778047280820,73.7,81331.81,24.9,1.0,0.0,0.0]
[1778047282834,73.7,81332.45,24.9,1.0,0.0,0.0]
[1778047283841,73.7,81332.79,24.9,1.0,0.0,0.0]
[1778047284848,73.7,81332.43,24.9,1.0,0.0,0.0]
[1778047285855,73.7,81331.91,24.9,1.0,0.0,0.0]
[1778047286862,73.7,81331.07,24.9,1.0,0.0,0.0]
[1778047287869,73.7,81329.6,24.9,1.0,0.0,0.0]
[1778047288876,73.7,81328.69,24.9,1.0,0.0,0.0]
[1778047289436,73.7,81328.69,24.9,1.0,0.0,0.0]
[1778047289883,73.7,81342.02,24.9,1.0,0.0,0.0]
[1778047290964,73.7,81342.02,24.9,1.0,0.0,0.0]
[1778047291067,73.7,81369.5,24.9,1.0,0.0,0.0]
[1778047291897,73.7,81378.63,24.9,1.0,0.0,0.0]
[1778047292904,73.7,81381.01,24.9,1.0,0.0,0.0]
[1778047293911,73.7,81381.78,24.9,1.0,0.0,0.0]
[1778047295925,73.7,81381.57,24.9,1.0,0.0,0.0]
[1778047296932,73.7,81378.46,24.9,1.0,0.0,0.0]
[1778047297939,73.7,81378.31,24.9,1.0,0.0,0.0]
[1778047298946,73.7,81377.08,24.9,1.0,0.0,0.0]
[1778047299953,73.7,81370.46,24.9,1.0,0.0,0.0]
[1778047300960,73.7,81369.79,24.9,1.0,0.0,0.0]
[1778047301967,73.7,81361.25,24.9,1.0,0.0,0.0]
[1778047302974,73.7,81359.21,24.9,1.0,0.0,0.0]
[1778047303980,73.7,81358.66,24.9,1.0,0.0,0.0]
[1778047307003,73.7,81344.78,24.9,1.0,0.0,0.0]
[1778047308009,73.7,81341.14,24.9,1.0,0.0,0.0]
[1778047310024,73.7,81342.08,24.9,1.0,0.0,0.0]
[1778047311031,73.7,81342.39,24.9,1.0,0.0,0.0]
[1778047312367,73.7,81341.68,24.9,1.0,0.0,0.0]
[1778047313045,73.7,81340.84,24.9,1.0,0.0,0.0]
[1778047314052,73.7,81349.47,24.9,1.0,0.0,0.0]
[1778047315059,73.7,81355.17,24.9,1.0,0.0,0.0]
[1778047316066,73.7,81356.45,24.9,1.0,0.0,0.0]
[1778047317073,73.7,81357.26,24.9,1.0,0.0,0.0]
[1778047318079,73.7,81356.98,24.9,1.0,0.0,0.0]
[1778047319087,73.7,81359.11,24.9,1.0,0.0,0.0]
[1778047322108,73.7,81357.2,24.9,1.0,0.0,0.0]
[1778047323115,73.7,81354.68,24.9,1.0,0.0,0.0]
[1778047324121,73.7,81351.03,24.9,1.0,0.0,0.0]
[1778047325129,73.7,81349.87,24.9,1.0,0.0,0.0]
[1778047326136,73.7,81349.5,24.9,1.0,0.0,0.0]
[1778047327142,73.7,81345.98,24.9,1.0,0.0,0.0]
[1778047328150,73.7,81343.65,24.9,1.0,0.0,0.0]
[1778047329157,73.7,81344.25,24.9,1.0,0.0,0.0]
[1778047331171,73.7,81343.61,24.9,1.0,0.0,0.0]
[1778047332179,73.7,81342.18,24.9,1.0,0.0,0.0]
[1778047333186,73.7,81342.5,24.9,1.0,0.0,0.0]
[1778047334193,73.7,81343.22,24.9,1.0,0.0,0.0]
[1778047335200,73.7,81341.57,24.9,1.0,0.0,0.0]
[1778047336206,73.7,81342.42,24.9,1.0,0.0,0.0]
[1778047336504,73.7,81342.42,24.9,1.0,0.0,0.0]
[1778047337214,73.7,81340.73,24.9,1.0,0.0,0.0]
[1778047338221,73.7,81338.84,24.9,1.0,0.0,0.0]
[1778047339228,73.7,81335.96,24.9,1.0,0.0,0.0]
[1778047340235,73.7,81330.33,24.9,1.0,0.0,0.0]
[1778047343255,73.7,81329.54,24.9,1.0,0.0,0.0]
[1778047344263,73.7,81329.35,24.9,1.0,0.0,0.0]
[1778047345270,73.7,81326.94,24.9,1.0,0.0,0.0]
[1778047351312,73.7,81327.65,24.9,1.0,0.0,0.0]
[1778047352319,73.7,81327.86,24.9,1.0,0.0,0.0]
[1778047353326,73.7,81329.08,24.9,1.0,0.0,0.0]
[1778047354333,73.7,81334.64,24.9,1.0,0.0,0.0]
[1778047355340,73.7,81334.28,24.9,1.0,0.0,0.0]
[1778047356347,73.7,81332.42,24.9,1.0,0.0,0.0]
[1778047357353,73.7,81332.67,24.9,1.0,0.0,0.0]
[1778047358361,73.7,81334.12,24.9,1.0,0.0,0.0]
[1778047359367,73.7,81333.74,24.9,1.0,0.0,0.0]
[1778047360375,73.7,81334.55,24.9,1.0,0.0,0.0]
[1778047362388,73.7,81335.64,24.9,1.0,0.0,0.0]
[1778047363396,73.7,81335.31,24.9,1.0,0.0,0.0]
[1778047364402,73.7,81333.94,24.9,1.0,0.0,0.0]
[1778047365410,73.7,81333.23,24.9,1.0,0.0,0.0]
[1778047366417,73.7,81333.71,24.9,1.0,0.0,0.0]
[1778047367424,73.7,81334.17,24.9,1.0,0.0,0.0]
[1778047368431,73.7,81333.28,24.9,1.0,0.0,0.0]
[1778047369438,73.7,81333.96,24.9,1.0,0.0,0.0]
[1778047370445,73.7,81335.18,24.9,1.0,0.0,0.0]
[1778047371452,73.7,81335.86,24.9,1.0,0.0,0.0]
[1778047373466,73.7,81335.22,24.9,1.0,0.0,0.0]
[1778047375480,73.7,81333.94,24.9,1.0,0.0,0.0]
[1778047376487,73.7,81333.58,24.9,1.0,0.0,0.0]
[1778047377494,73.7,81333.98,24.9,1.0,0.0,0.0]
[1778047379507,73.7,81333.66,24.9,1.0,0.0,0.0]
[1778047380514,73.7,81331.75,24.9,1.0,0.0,0.0]
[1778047381522,73.7,81330.53,24.9,1.0,0.0,0.0]
[1778047383536,73.7,81329.6,24.9,1.0,0.0,0.0]
[1778047384800,73.7,81329.74,24.9,1.0,0.0,0.0]
[1778047385550,73.7,81332.69,24.9,1.0,0.0,0.0]
[1778047386557,73.7,81334.07,24.9,1.0,0.0,0.0]
[1778047387564,73.7,81335.54,24.9,1.0,0.0,0.0]
[1778047388571,73.7,81335.86,24.9,1.0,0.0,0.0]
[1778047390585,73.7,81334.72,24.9,1.0,0.0,0.0]
[1778047392599,73.7,81335.75,24.9,1.0,0.0,0.0]
[1778047393606,73.7,81336.32,24.9,1.0,0.0,0.0]
[1778047394612,73.7,81337.52,24.9,1.0,0.0,0.0]
[1778047395620,73.7,81336.74,24.9,1.0,0.0,0.0]
[1778047396627,73.7,81336.97,24.9,1.0,0.0,0.0]
[1778047397634,73.7,81337.45,24.9,1.0,0.0,0.0]
[1778047398641,73.7,81337.15,24.9,1.0,0.0,0.0]
[1778047399649,73.7,81336.63,24.9,1.0,0.0,0.0]
[1778047401663,73.7,81336.79,24.9,1.0,0.0,0.0]
[1778047402670,73.7,81337.35,24.9,1.0,0.0,0.0]
[1778047404684,73.7,81337.62,24.9,1.0,0.0,0.0]
[1778047405691,73.7,81337.01,24.9,1.0,0.0,0.0]
[1778047406698,73.7,81336.75,24.9,1.0,0.0,0.0]
[1778047407704,73.7,81336.51,24.9,1.0,0.0,0.0]
[1778047408712,73.7,81335.98,24.9,1.0,0.0,0.0]
[1778047409719,73.7,81336.92,24.9,1.0,0.0,0.0]
[1778047411732,73.7,81337.17,24.9,1.0,0.0,0.0]
[1778047412755,73.7,81341.86,24.9,1.0,0.0,0.0]
[1778047413752,73.7,81367.67,24.9,1.0,0.0,0.0]
[1778047414759,73.7,81374.14,24.9,1.0,0.0,0.0]
[1778047415767,73.7,81372.83,24.9,1.0,0.0,0.0]
[1778047416774,73.7,81371.56,24.9,1.0,0.0,0.0]
[1778047417781,73.7,81369.08,24.9,1.0,0.0,0.0]
[1778047418787,73.7,81366.17,24.9,1.0,0.0,0.0]
[1778047419794,73.7,81365.88,24.9,1.0,0.0,0.0]
[1778047420802,73.7,81362.88,24.9,1.0,0.0,0.0]
[1778047421809,73.7,81360.74,24.9,1.0,0.0,0.0]
[1778047422816,73.7,81358.85,24.9,1.0,0.0,0.0]
[1778047424829,73.7,81358.99,24.9,1.0,0.0,0.0]
[1778047426844,73.7,81359.58,24.9,1.0,0.0,0.0]
[1778047427850,73.7,81362.47,24.9,1.0,0.0,0.0]
[1778047428857,73.7,81362.02,24.9,1.0,0.0,0.0]
[1778047429864,73.7,81363.54,24.9,1.0,0.0,0.0]
[1778047430958,73.7,81364.07,24.9,1.0,0.0,0.0]
[1778047432886,73.7,81363.74,24.9,1.0,0.0,0.0]
[1778047433893,73.7,81364.44,24.9,1.0,0.0,0.0]
[1778047435907,73.7,81363.65,24.9,1.0,0.0,0.0]
[1778047437920,73.7,81364.63,24.9,1.0,0.0,0.0]
[1778047438928,73.7,81364.47,24.9,1.0,0.0,0.0]
[1778047439935,73.7,81362.1,24.9,1.0,0.0,0.0]
[1778047440942,73.7,81363.14,24.9,1.0,0.0,0.0]
[1778047441949,73.7,81362.9,24.9,1.0,0.0,0.0]
[1778047442956,73.7,81363.1,24.9,1.0,0.0,0.0]
[1778047443963,73.7,81362.38,24.9,1.0,0.0,0.0]
[1778047444970,73.7,81362.21,24.9,1.0,0.0,0.0]
[1778047445979,73.7,81364.11,24.9,1.0,0.0,0.0]
[1778047446986,73.7,81363.39,24.9,1.0,0.0,0.0]
[1778047449000,73.7,81363.61,24.9,1.0,0.0,0.0]
[1778047451015,73.7,81363.43,24.9,1.0,0.0,0.0]
[1778047452021,73.7,81363.74,24.9,1.0,0.0,0.0]
[1778047453029,73.7,81363.55,24.9,1.0,0.0,0.0]
[1778047454035,73.7,81364.16,24.9,1.0,0.0,0.0]
[1778047455043,73.7,81363.38,24.9,1.0,0.0,0.0]
[1778047456050,73.7,81363.55,24.9,1.0,0.0,0.0]
[1778047457057,73.7,81364.25,24.9,1.0,0.0,0.0]
[1778047458064,73.7,81363.44,24.9,1.0,0.0,0.0]
[1778047460078,73.7,81362.65,24.9,1.0,0.0,0.0]
[1778047461087,73.7,81362.95,24.9,1.0,0.0,0.0]
[1778047462092,73.7,81362.43,24.9,1.0,0.0,0.0]
[1778047464106,73.7,81362.66,24.9,1.0,0.0,0.0]
[1778047467127,73.7,81365.36,24.9,1.0,0.0,0.0]
[1778047468134,73.7,81370.18,24.9,1.0,0.0,0.0]
[1778047469140,73.7,81368.15,24.9,1.0,0.0,0.0]
[1778047470148,73.7,81367.95,24.9,1.0,0.0,0.0]
[1778047471155,73.7,81367.49,24.9,1.0,0.0,0.0]
[1778047472161,73.7,81367.94,24.9,1.0,0.0,0.0]
[1778047473169,73.7,81367.75,24.9,1.0,0.0,0.0]
[1778047474176,73.7,81368.38,24.9,1.0,0.0,0.0]
[1778047475182,73.7,81368.83,24.9,1.0,0.0,0.0]
[1778047476190,73.7,81367.32,24.9,1.0,0.0,0.0]
[1778047477197,73.7,81366.6,24.9,1.0,0.0,0.0]
[1778047478205,73.7,81366.99,24.9,1.0,0.0,0.0]
[1778047480218,73.7,81366.7,24.9,1.0,0.0,0.0]
[1778047482233,73.7,81364.5,24.9,1.0,0.0,0.0]
[1778047484247,73.7,81366.75,24.9,1.0,0.0,0.0]
[1778047485254,73.7,81367.82,24.9,1.0,0.0,0.0]
[1778047486262,73.7,81367.03,24.9,1.0,0.0,0.0]
[1778047487269,73.7,81367.2,24.9,1.0,0.0,0.0]
[1778047488276,73.7,81366.66,24.9,1.0,0.0,0.0]
[1778047489283,73.7,81367.4,24.9,1.0,0.0,0.0]
[1778047490290,73.7,81367.25,24.9,1.0,0.0,0.0]
[1778047491297,73.7,81367.51,24.9,1.0,0.0,0.0]
[1778047492304,73.7,81367.23,24.9,1.0,0.0,0.0]
[1778047493311,73.7,81366.19,24.9,1.0,0.0,0.0]
[1778047494318,73.7,81364.11,24.9,1.0,0.0,0.0]
[1778047495325,73.7,81364.8,24.9,1.0,0.0,0.0]
[1778047496332,73.7,81365.5,24.9,1.0,0.0,0.0]
[1778047497339,73.7,81365.34,24.9,1.0,0.0,0.0]
[1778047498346,73.7,81365.5,24.9,1.0,0.0,0.0]
[1778047499353,73.7,81365.93,24.9,1.0,0.0,0.0]
[1778047500302,73.7,81365.93,24.9,1.0,0.0,0.0]
[1778047500361,73.7,81368.1,24.9,1.0,0.0,0.0]
[1778047501368,73.7,81369.75,24.9,1.0,0.0,0.0]
[1778047502375,73.7,81369.42,24.9,1.0,0.0,0.0]
[1778047503382,73.7,81369.54,24.9,1.0,0.0,0.0]
[1778047504389,73.7,81372.23,24.9,1.0,0.0,0.0]
[1778047505396,73.7,81372.79,24.9,1.0,0.0,0.0]
[1778047506402,73.7,81369.77,24.9,1.0,0.0,0.0]
[1778047507410,73.7,81367.99,24.9,1.0,0.0,0.0]
[1778047508416,73.7,81367.32,24.9,1.0,0.0,0.0]
[1778047509424,73.7,81363.0,24.9,1.0,0.0,0.0]
[1778047510431,73.7,81361.8,24.9,1.0,0.0,0.0]
[1778047511437,73.7,81362.24,24.9,1.0,0.0,0.0]
[1778047512444,73.7,81362.52,24.9,1.0,0.0,0.0]
[1778047513452,73.7,81365.36,24.9,1.0,0.0,0.0]
[1778047514459,73.7,81364.07,24.9,1.0,0.0,0.0]
[1778047515466,73.7,81364.5,24.9,1.0,0.0,0.0]
[1778047516474,73.7,81367.21,24.9,1.0,0.0,0.0]
[1778047517480,73.7,81368.21,24.9,1.0,0.0,0.0]
[1778047518487,73.7,81368.52,24.9,1.0,0.0,0.0]
[1778047519494,73.7,81368.79,24.9,1.0,0.0,0.0]
[1778047520500,73.7,81367.83,24.9,1.0,0.0,0.0]
[1778047521507,73.7,81368.7,24.9,1.0,0.0,0.0]
[1778047522515,73.7,81368.08,24.9,1.0,0.0,0.0]
[1778047523522,73.7,81368.65,24.9,1.0,0.0,0.0]
[1778047524529,73.7,81369.11,24.9,1.0,0.0,0.0]
[1778047526543,73.7,81369.92,24.9,1.0,0.0,0.0]
[1778047530571,73.7,81372.0,24.9,1.0,0.0,0.0]
[1778047531578,73.7,81372.33,24.9,1.0,0.0,0.0]
[1778047532585,73.7,81373.08,24.9,1.0,0.0,0.0]
[1778047533592,73.7,81373.19,24.9,1.0,0.0,0.0]
[1778047536613,73.7,81370.84,24.9,1.0,0.0,0.0]
[1778047537619,73.7,81369.74,24.9,1.0,0.0,0.0]
[1778047538627,73.7,81370.41,24.9,1.0,0.0,0.0]
[1778047540641,73.7,81370.55,24.9,1.0,0.0,0.0]
[1778047541648,73.7,81370.75,24.9,1.0,0.0,0.0]
[1778047543662,73.7,81376.6,24.9,1.0,0.0,0.0]
[1778047544669,73.7,81381.18,24.9,1.0,0.0,0.0]
[1778047545676,73.7,81384.14,24.9,1.0,0.0,0.0]
[1778047546683,73.7,81384.8,24.9,1.0,0.0,0.0]
[1778047548696,73.7,81383.24,24.9,1.0,0.0,0.0]
[1778047549704,73.7,81380.73,24.9,1.0,0.0,0.0]
[1778047550711,73.7,81379.82,24.9,1.0,0.0,0.0]
[1778047551718,73.7,81380.64,24.9,1.0,0.0,0.0]
[1778047553185,73.7,81380.2,24.9,1.0,0.0,0.0]
[1778047554739,73.7,81379.89,24.9,1.0,0.0,0.0]
[1778047555746,73.7,81378.24,24.9,1.0,0.0,0.0]
[1778047556753,73.7,81377.12,24.9,1.0,0.0,0.0]
[1778047557760,73.7,81375.71,24.9,1.0,0.0,0.0]
[1778047558767,73.7,81376.45,24.9,1.0,0.0,0.0]
[1778047559773,73.7,81375.9,24.9,1.0,0.0,0.0]
[1778047560781,73.7,81362.12,24.9,1.0,0.0,0.0]
[1778047561788,73.7,81358.56,24.9,1.0,0.0,0.0]
[1778047562797,73.7,81355.26,24.9,1.0,0.0,0.0]
[1778047563804,73.7,81353.21,24.9,1.0,0.0,0.0]
[1778047564811,73.7,81351.8,24.9,1.0,0.0,0.0]
[1778047565818,73.7,81353.27,24.9,1.0,0.0,0.0]
[1778047566825,73.7,81353.08,24.9,1.0,0.0,0.0]
[1778047567832,73.7,81352.53,24.9,1.0,0.0,0.0]
[1778047568839,73.7,81353.08,24.9,1.0,0.0,0.0]
[1778047569846,73.7,81351.88,24.9,1.0,0.0,0.0]
[1778047571860,73.7,81353.42,24.9,1.0,0.0,0.0]
[1778047572867,73.7,81354.83,24.9,1.0,0.0,0.0]
[1778047575888,73.7,81360.97,24.9,1.0,0.0,0.0]
[1778047576895,73.7,81363.51,24.9,1.0,0.0,0.0]
[1778047577902,73.7,81365.85,24.9,1.0,0.0,0.0]
[1778047578909,73.7,81366.43,24.9,1.0,0.0,0.0]
[1778047579916,73.7,81366.23,24.9,1.0,0.0,0.0]
[1778047580923,73.7,81367.17,24.9,1.0,0.0,0.0]
[1778047582938,73.7,81368.24,24.9,1.0,0.0,0.0]
[1778047583944,73.7,81368.01,24.9,1.0,0.0,0.0]
[1778047585361,73.7,81367.7,24.9,1.0,0.0,0.0]
[1778047585958,73.7,81367.82,24.9,1.0,0.0,0.0]
[1778047586965,73.7,81367.57,24.9,1.0,0.0,0.0]
[1778047587972,73.7,81368.24,24.9,1.0,0.0,0.0]
[1778047589986,73.7,81367.28,24.9,1.0,0.0,0.0]
[1778047590993,73.7,81367.8,24.9,1.0,0.0,0.0]
[1778047592000,73.7,81367.64,24.9,1.0,0.0,0.0]
[1778047593009,73.7,81363.59,24.9,1.0,0.0,0.0]
[1778047594014,73.7,81354.12,24.9,1.0,0.0,0.0]
[1778047595021,73.7,81351.44,24.9,1.0,0.0,0.0]
[1778047596028,73.7,81351.08,24.9,1.0,0.0,0.0]
[1778047597035,73.7,81349.09,24.9,1.0,0.0,0.0]
[1778047598042,73.7,81347.56,24.9,1.0,0.0,0.0]
[1778047600056,73.7,81347.74,24.9,1.0,0.0,0.0]
[1778047601065,73.7,81347.27,24.9,1.0,0.0,0.0]
[1778047602072,73.7,81348.61,24.9,1.0,0.0,0.0]
[1778047603079,73.7,81347.21,24.9,1.0,0.0,0.0]
[1778047604085,73.7,81346.58,24.9,1.0,0.0,0.0]
[1778047607541,73.7,81345.39,24.9,1.0,0.0,0.0]
[1778047608114,73.7,81345.57,24.9,1.0,0.0,0.0]
[1778047610127,73.7,81345.41,24.9,1.0,0.0,0.0]
[1778047611135,73.7,81345.82,24.9,1.0,0.0,0.0]
[1778047612142,73.7,81346.46,24.9,1.0,0.0,0.0]
[1778047613149,73.7,81346.29,24.9,1.0,0.0,0.0]
[1778047616171,73.7,81348.98,24.9,1.0,0.0,0.0]
[1778047620678,73.7,81348.9,24.9,1.0,0.0,0.0]
[1778047620750,73.7,81349.07,24.9,1.0,0.0,0.0]
[1778047621206,73.7,81340.62,24.9,1.0,0.0,0.0]
[1778047622213,73.7,81334.34,24.9,1.0,0.0,0.0]
[1778047623220,73.7,81334.74,24.9,1.0,0.0,0.0]
[1778047624227,73.7,81334.37,24.9,1.0,0.0,0.0]
[1778047627248,73.7,81334.0,24.9,1.0,0.0,0.0]
[1778047630269,73.7,81333.0,24.9,1.0,0.0,0.0]
[1778047631275,73.7,81331.93,24.9,1.0,0.0,0.0]
[1778047632282,73.7,81330.95,24.9,1.0,0.0,0.0]
[1778047633290,73.7,81330.73,24.9,1.0,0.0,0.0]
[1778047634297,73.7,81328.72,24.9,1.0,0.0,0.0]
[1778047636310,73.7,81327.77,24.9,1.0,0.0,0.0]
[1778047638325,73.7,81327.63,24.9,1.0,0.0,0.0]
[1778047640074,73.7,81327.73,24.9,1.0,0.0,0.0]
[1778047640339,73.7,81323.26,24.9,1.0,0.0,0.0]
[1778047641346,73.7,81310.86,24.9,1.0,0.0,0.0]
[1778047642352,73.7,81309.96,24.9,1.0,0.0,0.0]
[1778047643360,73.7,81310.42,24.9,1.0,0.0,0.0]
[1778047644367,73.7,81309.35,24.9,1.0,0.0,0.0]
[1778047646381,73.7,81306.99,24.9,1.0,0.0,0.0]
[1778047648394,73.7,81307.26,24.9,1.0,0.0,0.0]
[1778047649402,73.7,81307.46,24.9,1.0,0.0,0.0]
[1778047650409,73.7,81307.34,24.9,1.0,0.0,0.0]
[1778047652423,73.7,81307.09,24.9,1.0,0.0,0.0]
[1778047653430,73.7,81306.74,24.9,1.0,0.0,0.0]
[1778047654436,73.7,81307.48,24.9,1.0,0.0,0.0]
[1778047655445,73.7,81312.6,24.9,1.0,0.0,0.0]
[1778047656450,73.7,81315.44,24.9,1.0,0.0,0.0]
[1778047657458,73.7,81312.6,24.9,1.0,0.0,0.0]
[1778047658466,73.7,81312.76,24.9,1.0,0.0,0.0]
[1778047659472,73.7,81313.31,24.9,1.0,0.0,0.0]
[1778047660480,73.7,81312.53,24.9,1.0,0.0,0.0]
[1778047661738,73.7,81313.02,24.9,1.0,0.0,0.0]
[1778047662494,73.7,81311.4,24.9,1.0,0.0,0.0]
[1778047663501,73.7,81310.83,24.9,1.0,0.0,0.0]
[1778047664507,73.7,81308.59,24.9,1.0,0.0,0.0]
[1778047665515,73.7,81308.02,24.9,1.0,0.0,0.0]
[1778047666521,73.7,81306.84,24.9,1.0,0.0,0.0]
[1778047667529,73.7,81307.86,24.9,1.0,0.0,0.0]
[1778047668535,73.7,81307.66,24.9,1.0,0.0,0.0]
[1778047669543,73.7,81306.56,24.9,1.0,0.0,0.0]
[1778047670549,73.7,81304.82,24.9,1.0,0.0,0.0]
[1778047671557,73.7,81301.48,24.9,1.0,0.0,0.0]
[1778047672563,73.7,81300.25,24.9,1.0,0.0,0.0]
[1778047673570,73.7,81300.49,24.9,1.0,0.0,0.0]
[1778047674578,73.7,81300.99,24.9,1.0,0.0,0.0]
[1778047675585,73.7,81300.4,24.9,1.0,0.0,0.0]
[1778047676592,73.7,81299.43,24.9,1.0,0.0,0.0]
[1778047677599,73.7,81299.12,24.9,1.0,0.0,0.0]
[1778047678605,73.7,81299.35,24.9,1.0,0.0,0.0]
[1778047679613,73.7,81299.54,24.9,1.0,0.0,0.0]
[1778047680621,73.7,81299.89,24.9,1.0,0.0,0.0]
[1778047681626,73.7,81300.65,24.9,1.0,0.0,0.0]
[1778047682633,73.7,81300.8,24.9,1.0,0.0,0.0]
[1778047684647,73.7,81300.4,24.9,1.0,0.0,0.0]
[1778047685656,73.7,81299.88,24.9,1.0,0.0,0.0]
[1778047686661,73.7,81300.58,24.9,1.0,0.0,0.0]
[1778047687669,73.7,81301.07,24.9,1.0,0.0,0.0]
[1778047688676,73.7,81301.52,24.9,1.0,0.0,0.0]
[1778047689683,73.7,81301.78,24.9,1.0,0.0,0.0]
[1778047690689,73.7,81309.17,24.9,1.0,0.0,0.0]
[1778047691697,73.7,81315.84,24.9,1.0,0.0,0.0]
[1778047692703,73.7,81320.7,24.9,1.0,0.0,0.0]
[1778047694718,73.7,81320.5,24.9,1.0,0.0,0.0]
[1778047697738,73.7,81322.78,24.9,1.0,0.0,0.0]
[1778047699753,73.7,81322.44,24.9,1.0,0.0,0.0]
[1778047700762,73.7,81322.61,24.9,1.0,0.0,0.0]
[1778047701769,73.7,81322.28,24.9,1.0,0.0,0.0]
[1778047702776,73.7,81322.0,24.9,1.0,0.0,0.0]
[1778047703782,73.7,81320.88,24.9,1.0,0.0,0.0]
[1778047704790,73.7,81318.4,24.9,1.0,0.0,0.0]
[1778047705798,73.7,81317.26,24.9,1.0,0.0,0.0]
[1778047706804,73.7,81315.11,24.9,1.0,0.0,0.0]
[1778047707811,73.7,81316.24,24.9,1.0,0.0,0.0]
[1778047708818,73.7,81312.75,24.9,1.0,0.0,0.0]
[1778047709825,73.7,81312.2,24.9,1.0,0.0,0.0]
[1778047710831,73.7,81312.35,24.9,1.0,0.0,0.0]
[1778047711839,73.7,81312.27,24.9,1.0,0.0,0.0]
[1778047712846,73.7,81311.67,24.9,1.0,0.0,0.0]
[1778047713852,73.7,81311.97,24.9,1.0,0.0,0.0]
[1778047715867,73.7,81312.22,24.9,1.0,0.0,0.0]
[1778047718888,73.7,81312.81,24.9,1.0,0.0,0.0]
[1778047719894,73.7,81312.62,24.9,1.0,0.0,0.0]
[1778047724931,73.7,81312.72,24.9,1.0,0.0,0.0]
[1778047726945,73.7,81312.38,24.9,1.0,0.0,0.0]
[1778047727952,73.7,81313.2,24.9,1.0,0.0,0.0]
[1778047728959,73.7,81316.53,24.9,1.0,0.0,0.0]
[1778047729965,73.7,81316.4,24.9,1.0,0.0,0.0]
[1778047730973,73.7,81315.43,24.9,1.0,0.0,0.0]
[1778047731980,73.7,81315.18,24.9,1.0,0.0,0.0]
[1778047732987,73.7,81314.48,24.9,1.0,0.0,0.0]
[1778047736008,73.7,81311.58,24.9,1.0,0.0,0.0]
[1778047737015,73.7,81305.76,24.9,1.0,0.0,0.0]
[1778047738021,73.7,81304.39,24.9,1.0,0.0,0.0]
[1778047739029,73.7,81303.56,24.9,1.0,0.0,0.0]
[1778047741043,73.7,81301.59,24.9,1.0,0.0,0.0]
[1778047742050,73.7,81297.89,24.9,1.0,0.0,0.0]
[1778047743762,73.7,81297.89,24.9,1.0,0.0,0.0]
[1778047743789,73.7,81297.54,24.9,1.0,0.0,0.0]
[1778047744064,73.7,81292.73,24.9,1.0,0.0,0.0]
[1778047745071,73.7,81287.78,24.9,1.0,0.0,0.0]
[1778047746078,73.7,81284.84,24.9,1.0,0.0,0.0]
[1778047747085,73.7,81284.25,24.9,1.0,0.0,0.0]
[1778047752120,73.7,81284.44,24.9,1.0,0.0,0.0]
[1778047753127,73.7,81283.81,24.9,1.0,0.0,0.0]
[1778047754134,73.7,81284.85,24.9,1.0,0.0,0.0]
[1778047755141,73.7,81285.19,24.9,1.0,0.0,0.0]
[1778047756148,73.7,81285.67,24.9,1.0,0.0,0.0]
[1778047757155,73.7,81285.51,24.9,1.0,0.0,0.0]
[1778047758162,73.7,81284.59,24.9,1.0,0.0,0.0]
[1778047759169,73.7,81284.93,24.9,1.0,0.0,0.0]
[1778047764205,73.7,81285.01,24.9,1.0,0.0,0.0]
[1778047765211,73.7,81284.45,24.9,1.0,0.0,0.0]
[1778047766218,73.7,81284.09,24.9,1.0,0.0,0.0]
[1778047767225,73.7,81284.35,24.9,1.0,0.0,0.0]
[1778047771252,73.7,81284.45,24.9,1.0,0.0,0.0]
[1778047776288,73.7,81282.98,24.9,1.0,0.0,0.0]
[1778047777295,73.7,81282.65,24.9,1.0,0.0,0.0]
[1778047782330,73.7,81283.25,24.9,1.0,0.0,0.0]
[1778047784344,73.7,81282.33,24.9,1.0,0.0,0.0]
[1778047785351,73.7,81283.28,24.9,1.0,0.0,0.0]
[1778047787365,73.7,81285.52,24.9,1.0,0.0,0.0]
[1778047788372,73.7,81285.84,24.9,1.0,0.0,0.0]
[1778047789379,73.7,81286.15,24.9,1.0,0.0,0.0]
[1778047790386,73.7,81286.02,24.9,1.0,0.0,0.0]
[1778047796428,73.7,81285.84,24.9,1.0,0.0,0.0]
[1778047799449,73.7,81285.65,24.9,1.0,0.0,0.0]
[1778047800456,73.7,81285.48,24.9,1.0,0.0,0.0]
[1778047803477,73.7,81285.67,24.9,1.0,0.0,0.0]
[1778047804483,73.7,81285.07,24.9,1.0,0.0,0.0]
[1778047805286,73.7,81285.07,24.9,1.0,0.0,0.0]
[1778047805491,73.7,81280.14,24.9,1.0,0.0,0.0]
[1778047806498,73.7,81272.69,24.9,1.0,0.0,0.0]
[1778047807505,73.7,81271.65,24.9,1.0,0.0,0.0]
[1778047808512,73.7,81271.79,24.9,1.0,0.0,0.0]
[1778047809518,73.7,81271.11,24.9,1.0,0.0,0.0]
[1778047810378,73.7,81271.11,24.9,1.0,0.0,0.0]
[1778047810527,73.7,81261.18,24.9,1.0,0.0,0.0]
[1778047811797,73.7,81261.18,24.9,1.0,0.0,0.0]
[1778047811846,73.7,81245.17,24.9,1.0,0.0,0.0]
[1778047812540,73.7,81235.55,24.9,1.0,0.0,0.0]
[1778047813547,73.7,81234.33,24.9,1.0,0.0,0.0]
[1778047814554,73.7,81234.57,24.9,1.0,0.0,0.0]
[1778047815561,73.7,81235.15,24.9,1.0,0.0,0.0]
[1778047817574,73.7,81234.21,24.9,1.0,0.0,0.0]
[1778047818581,73.7,81234.01,24.9,1.0,0.0,0.0]
[1778047819589,73.7,81232.47,24.9,1.0,0.0,0.0]
[1778047820596,73.7,81231.71,24.9,1.0,0.0,0.0]
[1778047821603,73.7,81231.06,24.9,1.0,0.0,0.0]
[1778047822610,73.7,81230.62,24.9,1.0,0.0,0.0]
[1778047824624,73.7,81234.23,24.9,1.0,0.0,0.0]
[1778047825631,73.7,81233.3,24.9,1.0,0.0,0.0]
[1778047826642,73.7,81231.02,24.9,1.0,0.0,0.0]
[1778047827649,73.7,81228.18,24.9,1.0,0.0,0.0]
[1778047828655,73.7,81226.91,24.9,1.0,0.0,0.0]
[1778047829663,73.7,81225.84,24.9,1.0,0.0,0.0]
[1778047830670,73.7,81225.56,24.9,1.0,0.0,0.0]
[1778047831677,73.7,81223.58,24.9,1.0,0.0,0.0]
[1778047833693,73.7,81227.54,24.9,1.0,0.0,0.0]
[1778047834697,73.7,81229.28,24.9,1.0,0.0,0.0]
[1778047835705,73.7,81237.86,24.9,1.0,0.0,0.0]
[1778047836712,73.7,81241.74,24.9,1.0,0.0,0.0]
[1778047837719,73.7,81242.88,24.9,1.0,0.0,0.0]
[1778047839920,73.7,81242.98,24.9,1.0,0.0,0.0]
[1778047840740,73.7,81242.18,24.9,1.0,0.0,0.0]
[1778047841747,73.7,81241.69,24.9,1.0,0.0,0.0]
[1778047843761,73.7,81242.12,24.9,1.0,0.0,0.0]
[1778047844767,73.7,81243.44,24.9,1.0,0.0,0.0]
[1778047845775,73.7,81244.25,24.9,1.0,0.0,0.0]
[1778047846782,73.7,81243.74,24.9,1.0,0.0,0.0]
[1778047847790,73.7,81245.74,24.9,1.0,0.0,0.0]
[1778047848797,73.7,81250.09,24.9,1.0,0.0,0.0]
[1778047849804,73.7,81252.06,24.9,1.0,0.0,0.0]
[1778047850811,73.7,81255.34,24.9,1.0,0.0,0.0]
[1778047851818,73.7,81256.47,24.9,1.0,0.0,0.0]
[1778047852825,73.7,81258.4,24.9,1.0,0.0,0.0]
[1778047853834,73.7,81257.81,24.9,1.0,0.0,0.0]
[1778047855846,73.7,81257.35,24.9,1.0,0.0,0.0]
[1778047856853,73.7,81257.25,24.9,1.0,0.0,0.0]
[1778047857860,73.7,81251.32,24.9,1.0,0.0,0.0]
[1778047858867,73.7,81248.13,24.9,1.0,0.0,0.0]
[1778047859874,73.7,81247.35,24.9,1.0,0.0,0.0]
[1778047860881,73.7,81247.67,24.9,1.0,0.0,0.0]
[1778047861888,73.7,81247.86,24.9,1.0,0.0,0.0]
[1778047862895,73.7,81247.23,24.9,1.0,0.0,0.0]
[1778047863903,73.7,81246.39,24.9,1.0,0.0,0.0]
[1778047864910,73.7,81246.76,24.9,1.0,0.0,0.0]
[1778047868938,73.7,81246.95,24.9,1.0,0.0,0.0]
[1778047869945,73.7,81247.27,24.9,1.0,0.0,0.0]
[1778047870951,73.7,81246.67,24.9,1.0,0.0,0.0]
[1778047871959,73.7,81249.01,24.9,1.0,0.0,0.0]
[1778047872966,73.7,81252.05,24.9,1.0,0.0,0.0]
[1778047873973,73.7,81251.09,24.9,1.0,0.0,0.0]
[1778047874980,73.7,81251.65,24.9,1.0,0.0,0.0]
[1778047875987,73.7,81248.17,24.9,1.0,0.0,0.0]
[1778047876994,73.7,81248.0,24.9,1.0,0.0,0.0]
[1778047878001,73.7,81248.4,24.9,1.0,0.0,0.0]
[1778047879011,73.7,81247.5,24.9,1.0,0.0,0.0]
[1778047880021,73.7,81246.95,24.9,1.0,0.0,0.0]
[1778047881025,73.7,81245.79,24.9,1.0,0.0,0.0]
[1778047882032,73.7,81245.6,24.9,1.0,0.0,0.0]
[1778047884046,73.7,81245.48,24.9,1.0,0.0,0.0]
[1778047885053,73.7,81245.13,24.9,1.0,0.0,0.0]
[1778047886060,73.7,81244.88,24.9,1.0,0.0,0.0]
[1778047888074,73.7,81250.14,24.9,1.0,0.0,0.0]
[1778047889080,73.7,81253.83,24.9,1.0,0.0,0.0]
[1778047890088,73.7,81253.24,24.9,1.0,0.0,0.0]
[1778047891095,73.7,81252.96,24.9,1.0,0.0,0.0]
[1778047893108,73.7,81253.08,24.9,1.0,0.0,0.0]
[1778047895123,73.7,81252.62,24.9,1.0,0.0,0.0]
[1778047896130,73.7,81253.09,24.9,1.0,0.0,0.0]
[1778047897136,73.7,81252.94,24.9,1.0,0.0,0.0]
[1778047900158,73.7,81253.15,24.9,1.0,0.0,0.0]
[1778047901165,73.7,81254.37,24.9,1.0,0.0,0.0]
[1778047902172,73.7,81254.64,24.9,1.0,0.0,0.0]
[1778047903179,73.7,81255.43,24.9,1.0,0.0,0.0]
[1778047904186,73.7,81256.0,24.9,1.0,0.0,0.0]
[1778047905193,73.7,81253.87,24.9,1.0,0.0,0.0]
[1778047906200,73.7,81251.34,24.9,1.0,0.0,0.0]
[1778047907207,73.7,81251.79,24.9,1.0,0.0,0.0]
[1778047908214,73.7,81252.3,24.9,1.0,0.0,0.0]
[1778047909221,73.7,81253.83,24.9,1.0,0.0,0.0]
[1778047912242,73.7,81253.25,24.9,1.0,0.0,0.0]
[1778047913251,73.7,81255.81,24.9,1.0,0.0,0.0]
[1778047914258,73.7,81255.47,24.9,1.0,0.0,0.0]
[1778047918288,73.7,81254.38,24.9,1.0,0.0,0.0]
[1778047919295,73.7,81255.15,24.9,1.0,0.0,0.0]
[1778047921309,73.7,81255.04,24.9,1.0,0.0,0.0]
[1778047924329,73.7,81255.95,24.9,1.0,0.0,0.0]
[1778047925337,73.7,81256.84,24.9,1.0,0.0,0.0]
[1778047926344,73.7,81256.96,24.9,1.0,0.0,0.0]
[1778047927351,73.7,81255.76,24.9,1.0,0.0,0.0]
[1778047928358,73.7,81255.63,24.9,1.0,0.0,0.0]
[1778047932386,73.7,81255.21,24.9,1.0,0.0,0.0]
[1778047933393,73.7,81255.53,24.9,1.0,0.0,0.0]
[1778047934400,73.7,81254.89,24.9,1.0,0.0,0.0]
[1778047935407,73.7,81254.28,24.9,1.0,0.0,0.0]
[1778047936415,73.7,81254.85,24.9,1.0,0.0,0.0]
[1778047937421,73.7,81254.71,24.9,1.0,0.0,0.0]
[1778047938428,73.7,81254.09,24.9,1.0,0.0,0.0]
[1778047939435,73.7,81252.35,24.9,1.0,0.0,0.0]
[1778047941449,73.7,81252.55,24.9,1.0,0.0,0.0]
[1778047942456,73.7,81253.95,24.9,1.0,0.0,0.0]
[1778047943463,73.7,81254.14,24.9,1.0,0.0,0.0]
[1778047945477,73.7,81254.04,24.9,1.0,0.0,0.0]
[1778047946484,73.7,81253.42,24.9,1.0,0.0,0.0]
[1778047947491,73.7,81254.24,24.9,1.0,0.0,0.0]
[1778047948498,73.7,81250.9,24.9,1.0,0.0,0.0]
[1778047949505,73.7,81249.1,24.9,1.0,0.0,0.0]
[1778047950512,73.7,81248.64,24.9,1.0,0.0,0.0]
[1778047951519,73.7,81248.11,24.9,1.0,0.0,0.0]
[1778047954540,73.7,81251.25,24.9,1.0,0.0,0.0]
[1778047955547,73.7,81253.67,24.9,1.0,0.0,0.0]
[1778047956553,73.7,81254.85,24.9,1.0,0.0,0.0]
[1778047957561,73.7,81255.14,24.9,1.0,0.0,0.0]
[1778047958568,73.7,81254.38,24.9,1.0,0.0,0.0]
[1778047959575,73.7,81255.32,24.9,1.0,0.0,0.0]
[1778047960582,73.7,81254.88,24.9,1.0,0.0,0.0]
[1778047962730,73.7,81254.92,24.9,1.0,0.0,0.0]
[1778047962800,73.7,81255.95,24.9,1.0,0.0,0.0]
[1778047963602,73.7,81258.48,24.9,1.0,0.0,0.0]
[1778047964610,73.7,81259.96,24.9,1.0,0.0,0.0]
[1778047966611,73.7,81259.89,24.9,1.0,0.0,0.0]
[1778047966624,73.7,81258.4,24.9,1.0,0.0,0.0]
[1778047967996,73.7,81258.4,24.9,1.0,0.0,0.0]
[1778047968098,73.7,81261.55,24.9,1.0,0.0,0.0]
[1778047969645,73.7,81260.93,24.9,1.0,0.0,0.0]
[1778047970652,73.7,81261.16,24.9,1.0,0.0,0.0]
[1778047971659,73.7,81263.97,24.9,1.0,0.0,0.0]
[1778047973674,73.7,81263.77,24.9,1.0,0.0,0.0]
[1778047974681,73.7,81264.07,24.9,1.0,0.0,0.0]
[1778047975688,73.7,81264.46,24.9,1.0,0.0,0.0]
[1778047977702,73.7,81263.92,24.9,1.0,0.0,0.0]
[1778047978709,73.7,81264.16,24.9,1.0,0.0,0.0]
[1778047979716,73.7,81261.56,24.9,1.0,0.0,0.0]
[1778047980723,73.7,81258.06,24.9,1.0,0.0,0.0]
[1778047981730,73.7,81253.08,24.9,1.0,0.0,0.0]
[1778047982737,73.7,81251.56,24.9,1.0,0.0,0.0]
[1778047985757,73.7,81248.81,24.9,1.0,0.0,0.0]
[1778047986764,73.7,81247.85,24.9,1.0,0.0,0.0]
[1778047987772,73.7,81248.94,24.9,1.0,0.0,0.0]
[1778047988779,73.7,81248.7,24.9,1.0,0.0,0.0]
[1778047989786,73.7,81248.96,24.9,1.0,0.0,0.0]
[1778047991800,73.7,81248.18,24.9,1.0,0.0,0.0]
[1778047994821,73.7,81255.0,24.9,1.0,0.0,0.0]
[1778047995828,73.7,81256.12,24.9,1.0,0.0,0.0]
[1778047996835,73.7,81257.6,24.9,1.0,0.0,0.0]
[1778047997842,73.7,81258.49,24.9,1.0,0.0,0.0]
[1778047998849,73.7,81256.97,24.9,1.0,0.0,0.0]
[1778047999856,73.7,81258.34,24.9,1.0,0.0,0.0]
[1778048000863,73.7,81257.42,24.9,1.0,0.0,0.0]
[1778048002877,73.7,81257.62,24.9,1.0,0.0,0.0]
[1778048003884,73.7,81259.85,24.9,1.0,0.0,0.0]
[1778048005897,73.7,81260.89,24.9,1.0,0.0,0.0]
[1778048007912,73.7,81262.4,24.9,1.0,0.0,0.0]
[1778048009926,73.7,81262.19,24.9,1.0,0.0,0.0]
[1778048011940,73.7,81263.51,24.9,1.0,0.0,0.0]
[1778048012946,73.7,81265.81,24.9,1.0,0.0,0.0]
[1778048013953,73.7,81264.53,24.9,1.0,0.0,0.0]
[1778048014961,73.7,81264.74,24.9,1.0,0.0,0.0]
[1778048015968,73.7,81264.59,24.9,1.0,0.0,0.0]
[1778048017982,73.7,81264.35,24.9,1.0,0.0,0.0]
[1778048018988,73.7,81262.08,24.9,1.0,0.0,0.0]
[1778048019996,73.7,81261.95,24.9,1.0,0.0,0.0]
[1778048021003,73.7,81261.7,24.9,1.0,0.0,0.0]
[1778048022010,73.7,81261.87,24.9,1.0,0.0,0.0]
[1778048023016,73.7,81261.67,24.9,1.0,0.0,0.0]
[1778048024023,73.7,81262.95,24.9,1.0,0.0,0.0]
[1778048025031,73.7,81263.63,24.9,1.0,0.0,0.0]
[1778048026038,73.7,81266.31,24.9,1.0,0.0,0.0]
[1778048027045,73.7,81268.55,24.9,1.0,0.0,0.0]
[1778048028051,73.7,81267.9,24.9,1.0,0.0,0.0]
[1778048029058,73.7,81268.54,24.9,1.0,0.0,0.0]
[1778048030066,73.7,81269.58,24.9,1.0,0.0,0.0]
[1778048031073,73.7,81269.82,24.9,1.0,0.0,0.0]
[1778048032080,73.7,81270.01,24.9,1.0,0.0,0.0]
[1778048033087,73.7,81269.6,24.9,1.0,0.0,0.0]
[1778048035101,73.7,81269.89,24.9,1.0,0.0,0.0]
[1778048037115,73.7,81267.93,24.9,1.0,0.0,0.0]
[1778048038122,73.7,81268.39,24.9,1.0,0.0,0.0]
[1778048042152,73.7,81268.81,24.9,1.0,0.0,0.0]
[1778048043158,73.7,81268.58,24.9,1.0,0.0,0.0]
[1778048044166,73.7,81265.79,24.9,1.0,0.0,0.0]
[1778048045173,73.7,81263.74,24.9,1.0,0.0,0.0]
[1778048046180,73.7,81264.15,24.9,1.0,0.0,0.0]
[1778048048194,73.7,81264.53,24.9,1.0,0.0,0.0]
[1778048050207,73.7,81265.57,24.9,1.0,0.0,0.0]
[1778048053229,73.7,81265.28,24.9,1.0,0.0,0.0]
[1778048054236,73.7,81264.84,24.9,1.0,0.0,0.0]
[1778048055242,73.7,81265.04,24.9,1.0,0.0,0.0]
[1778048059271,73.7,81265.34,24.9,1.0,0.0,0.0]
[1778048061285,73.7,81265.21,24.9,1.0,0.0,0.0]
[1778048065313,73.7,81264.68,24.9,1.0,0.0,0.0]
[1778048070349,73.7,81265.21,24.9,1.0,0.0,0.0]
[1778048071356,73.7,81265.07,24.9,1.0,0.0,0.0]
[1778048072363,73.7,81264.93,24.9,1.0,0.0,0.0]
[1778048073370,73.7,81264.81,24.9,1.0,0.0,0.0]
[1778048074377,73.7,81265.06,24.9,1.0,0.0,0.0]
[1778048075384,73.7,81264.8,24.9,1.0,0.0,0.0]
[1778048077398,73.7,81265.12,24.9,1.0,0.0,0.0]
[1778048079412,73.7,81265.35,24.9,1.0,0.0,0.0]
[1778048081426,73.7,81264.92,24.9,1.0,0.0,0.0]
[1778048082433,73.7,81264.58,24.9,1.0,0.0,0.0]
[1778048083440,73.7,81263.01,24.9,1.0,0.0,0.0]
[1778048084447,73.7,81254.05,24.9,1.0,0.0,0.0]
[1778048085454,73.7,81249.65,24.9,1.0,0.0,0.0]
[1778048087468,73.7,81251.52,24.9,1.0,0.0,0.0]
[1778048088475,73.7,81252.63,24.9,1.0,0.0,0.0]
[1778048090489,73.7,81252.5,24.9,1.0,0.0,0.0]
[1778048091496,73.7,81252.63,24.9,1.0,0.0,0.0]
[1778048094517,73.7,81253.14,24.9,1.0,0.0,0.0]
[1778048095524,73.7,81252.77,24.9,1.0,0.0,0.0]
[1778048097538,73.7,81252.21,24.9,1.0,0.0,0.0]
[1778048098545,73.7,81251.21,24.9,1.0,0.0,0.0]
[1778048099552,73.7,81250.92,24.9,1.0,0.0,0.0]
[1778048100559,73.7,81251.64,24.9,1.0,0.0,0.0]
[1778048101566,73.7,81251.23,24.9,1.0,0.0,0.0]
[1778048102573,73.7,81250.68,24.9,1.0,0.0,0.0]
[1778048103580,73.7,81250.39,24.9,1.0,0.0,0.0]
[1778048104586,73.7,81250.64,24.9,1.0,0.0,0.0]
[1778048105594,73.7,81251.28,24.9,1.0,0.0,0.0]
[1778048106601,73.7,81251.41,24.9,1.0,0.0,0.0]
[1778048107608,73.7,81251.15,24.9,1.0,0.0,0.0]
[1778048108615,73.7,81251.78,24.9,1.0,0.0,0.0]
[1778048110629,73.7,81251.38,24.9,1.0,0.0,0.0]
[1778048112643,73.7,81249.94,24.9,1.0,0.0,0.0]
[1778048114657,73.7,81247.32,24.9,1.0,0.0,0.0]
[1778048115664,73.7,81247.16,24.9,1.0,0.0,0.0]
[1778048118687,73.7,81247.34,24.9,1.0,0.0,0.0]
[1778048119694,73.7,81247.52,24.9,1.0,0.0,0.0]
[1778048120701,73.7,81251.17,24.9,1.0,0.0,0.0]
[1778048121708,73.7,81252.28,24.9,1.0,0.0,0.0]
[1778048122715,73.7,81251.99,24.9,1.0,0.0,0.0]
[1778048123722,73.7,81252.36,24.9,1.0,0.0,0.0]
[1778048124729,73.7,81252.16,24.9,1.0,0.0,0.0]
[1778048126743,73.7,81250.65,24.9,1.0,0.0,0.0]
[1778048127750,73.7,81250.03,24.9,1.0,0.0,0.0]
[1778048128757,73.7,81249.69,24.9,1.0,0.0,0.0]
[1778048129764,73.7,81249.85,24.9,1.0,0.0,0.0]
[1778048130772,73.7,81249.99,24.9,1.0,0.0,0.0]
[1778048131778,73.7,81249.98,24.9,1.0,0.0,0.0]
[1778048135806,73.7,81250.45,24.9,1.0,0.0,0.0]
[1778048137820,73.7,81246.36,24.9,1.0,0.0,0.0]
[1778048138825,73.7,81246.36,24.9,1.0,0.0,0.0]
[1778048138827,73.7,81242.24,24.9,1.0,0.0,0.0]
[1778048139834,73.7,81231.38,24.9,1.0,0.0,0.0]
[1778048140841,73.7,81228.0,24.9,1.0,0.0,0.0]
[1778048141848,73.7,81229.98,24.9,1.0,0.0,0.0]
[1778048142855,73.7,81229.57,24.9,1.0,0.0,0.0]
[1778048143862,73.7,81229.2,24.9,1.0,0.0,0.0]
[1778048144869,73.7,81229.45,24.9,1.0,0.0,0.0]
[1778048145876,73.7,81229.67,24.9,1.0,0.0,0.0]
[1778048146883,73.7,81229.97,24.9,1.0,0.0,0.0]
[1778048147771,73.7,81229.97,24.9,1.0,0.0,0.0]
[1778048147890,73.7,81229.42,24.9,1.0,0.0,0.0]
[1778048148776,73.7,81229.42,24.9,1.0,0.0,0.0]
[1778048148897,73.7,81230.32,24.9,1.0,0.0,0.0]
[1778048149904,73.7,81227.4,24.9,1.0,0.0,0.0]
[1778048150911,73.7,81228.03,24.9,1.0,0.0,0.0]
[1778048151918,73.7,81231.8,24.9,1.0,0.0,0.0]
[1778048152924,73.7,81235.28,24.9,1.0,0.0,0.0]
[1778048153932,73.7,81241.8,24.9,1.0,0.0,0.0]
[1778048154939,73.7,81244.41,24.9,1.0,0.0,0.0]
[1778048155946,73.7,81244.69,24.9,1.0,0.0,0.0]
[1778048157960,73.7,81243.39,24.9,1.0,0.0,0.0]
[1778048158967,73.7,81243.24,24.9,1.0,0.0,0.0]
[1778048159974,73.7,81242.91,24.9,1.0,0.0,0.0]
[1778048160981,73.7,81241.65,24.9,1.0,0.0,0.0]
[1778048161988,73.7,81241.79,24.9,1.0,0.0,0.0]
[1778048162995,73.7,81239.26,24.9,1.0,0.0,0.0]
[1778048164004,73.7,81237.04,24.9,1.0,0.0,0.0]
[1778048165009,73.7,81235.67,24.9,1.0,0.0,0.0]
[1778048166016,73.7,81235.32,24.9,1.0,0.0,0.0]
[1778048167023,73.7,81233.94,24.9,1.0,0.0,0.0]
[1778048168030,73.7,81233.52,24.9,1.0,0.0,0.0]
[1778048169037,73.7,81233.2,24.9,1.0,0.0,0.0]
[1778048172058,73.7,81232.58,24.9,1.0,0.0,0.0]
[1778048173065,73.7,81232.75,24.9,1.0,0.0,0.0]
[1778048174072,73.7,81232.94,24.9,1.0,0.0,0.0]
[1778048175079,73.7,81232.79,24.9,1.0,0.0,0.0]
[1778048176087,73.7,81231.91,24.9,1.0,0.0,0.0]
[1778048177094,73.7,81231.78,24.9,1.0,0.0,0.0]
[1778048181122,73.7,81231.97,24.9,1.0,0.0,0.0]
[1778048182129,73.7,81231.53,24.9,1.0,0.0,0.0]
[1778048183135,73.7,81234.06,24.9,1.0,0.0,0.0]
[1778048184143,73.7,81233.68,24.9,1.0,0.0,0.0]
[1778048185150,73.7,81231.26,24.9,1.0,0.0,0.0]
[1778048186157,73.7,81226.9,24.9,1.0,0.0,0.0]
[1778048187164,73.7,81226.53,24.9,1.0,0.0,0.0]
[1778048188171,73.7,81226.04,24.9,1.0,0.0,0.0]
[1778048189177,73.7,81226.45,24.9,1.0,0.0,0.0]
[1778048190185,73.7,81226.65,24.9,1.0,0.0,0.0]
[1778048191192,73.7,81226.55,24.9,1.0,0.0,0.0]
[1778048192199,73.7,81226.93,24.9,1.0,0.0,0.0]
[1778048194213,73.7,81227.07,24.9,1.0,0.0,0.0]
[1778048195223,73.7,81229.24,24.9,1.0,0.0,0.0]
[1778048196231,73.7,81231.17,24.9,1.0,0.0,0.0]
[1778048197238,73.7,81230.15,24.9,1.0,0.0,0.0]
[1778048198245,73.7,81229.84,24.9,1.0,0.0,0.0]
[1778048199252,73.7,81230.77,24.9,1.0,0.0,0.0]
[1778048200259,73.7,81230.22,24.9,1.0,0.0,0.0]
[1778048201265,73.7,81229.92,24.9,1.0,0.0,0.0]
[1778048202273,73.7,81230.33,24.9,1.0,0.0,0.0]
[1778048203280,73.7,81229.14,24.9,1.0,0.0,0.0]
[1778048204287,73.7,81227.51,24.9,1.0,0.0,0.0]
[1778048205294,73.7,81226.47,24.9,1.0,0.0,0.0]
[1778048207308,73.7,81226.01,24.9,1.0,0.0,0.0]
[1778048208316,73.7,81225.64,24.9,1.0,0.0,0.0]
[1778048209322,73.7,81226.04,24.9,1.0,0.0,0.0]
[1778048210329,73.7,81225.55,24.9,1.0,0.0,0.0]
[1778048211336,73.7,81224.47,24.9,1.0,0.0,0.0]
[1778048212343,73.7,81224.33,24.9,1.0,0.0,0.0]
[1778048214358,73.7,81225.39,24.9,1.0,0.0,0.0]
[1778048215365,73.7,81225.04,24.9,1.0,0.0,0.0]
[1778048216371,73.7,81225.87,24.9,1.0,0.0,0.0]
[1778048217379,73.7,81225.26,24.9,1.0,0.0,0.0]
[1778048218386,73.7,81224.52,24.9,1.0,0.0,0.0]
[1778048219393,73.7,81222.3,24.9,1.0,0.0,0.0]
[1778048220400,73.7,81221.27,24.9,1.0,0.0,0.0]
[1778048221407,73.7,81219.85,24.9,1.0,0.0,0.0]
[1778048222414,73.7,81218.89,24.9,1.0,0.0,0.0]
[1778048223421,73.7,81216.65,24.9,1.0,0.0,0.0]
[1778048224428,73.7,81209.07,24.9,1.0,0.0,0.0]
[1778048225435,73.7,81205.71,24.9,1.0,0.0,0.0]
[1778048226442,73.7,81205.32,24.9,1.0,0.0,0.0]
[1778048227948,73.7,81205.14,24.9,1.0,0.0,0.0]
[1778048228456,73.7,81203.97,24.9,1.0,0.0,0.0]
[1778048229463,73.7,81205.56,24.9,1.0,0.0,0.0]
[1778048231477,73.7,81210.28,24.9,1.0,0.0,0.0]
[1778048232484,73.7,81214.36,24.9,1.0,0.0,0.0]
[1778048233491,73.7,81216.35,24.9,1.0,0.0,0.0]
[1778048234833,73.7,81215.98,24.9,1.0,0.0,0.0]
[1778048236512,73.7,81216.19,24.9,1.0,0.0,0.0]
[1778048237519,73.7,81216.6,24.9,1.0,0.0,0.0]
[1778048238526,73.7,81214.61,24.9,1.0,0.0,0.0]
[1778048239532,73.7,81209.71,24.9,1.0,0.0,0.0]
[1778048240540,73.7,81208.46,24.9,1.0,0.0,0.0]
[1778048241547,73.7,81209.82,24.9,1.0,0.0,0.0]
[1778048242554,73.7,81209.21,24.9,1.0,0.0,0.0]
[1778048243561,73.7,81208.87,24.9,1.0,0.0,0.0]
[1778048244568,73.7,81208.12,24.9,1.0,0.0,0.0]
[1778048245575,73.7,81207.68,24.9,1.0,0.0,0.0]
[1778048246582,73.7,81206.99,24.9,1.0,0.0,0.0]
[1778048248596,73.7,81206.55,24.9,1.0,0.0,0.0]
[1778048249602,73.7,81206.96,24.9,1.0,0.0,0.0]
[1778048250610,73.7,81208.98,24.9,1.0,0.0,0.0]
[1778048251617,73.7,81214.05,24.9,1.0,0.0,0.0]
[1778048252624,73.7,81214.65,24.9,1.0,0.0,0.0]
[1778048253631,73.7,81214.51,24.9,1.0,0.0,0.0]
[1778048254638,73.7,81213.83,24.9,1.0,0.0,0.0]
[1778048255645,73.7,81215.06,24.9,1.0,0.0,0.0]
[1778048256653,73.7,81215.79,24.9,1.0,0.0,0.0]
[1778048257658,73.7,81216.61,24.9,1.0,0.0,0.0]
[1778048258666,73.7,81216.15,24.9,1.0,0.0,0.0]
[1778048259673,73.7,81215.91,24.9,1.0,0.0,0.0]
[1778048260680,73.7,81215.4,24.9,1.0,0.0,0.0]
[1778048262694,73.7,81214.55,24.9,1.0,0.0,0.0]
[1778048263701,73.7,81215.04,24.9,1.0,0.0,0.0]
[1778048264708,73.7,81214.34,24.9,1.0,0.0,0.0]
[1778048265714,73.7,81214.66,24.9,1.0,0.0,0.0]
[1778048266721,73.7,81215.26,24.9,1.0,0.0,0.0]
[1778048267729,73.7,81215.72,24.9,1.0,0.0,0.0]
[1778048269743,73.7,81215.6,24.9,1.0,0.0,0.0]
[1778048270750,73.7,81215.96,24.9,1.0,0.0,0.0]
[1778048271757,73.7,81219.25,24.9,1.0,0.0,0.0]
[1778048272764,73.7,81220.92,24.9,1.0,0.0,0.0]
[1778048273771,73.7,81223.02,24.9,1.0,0.0,0.0]
[1778048274778,73.7,81223.16,24.9,1.0,0.0,0.0]
[1778048275784,73.7,81223.79,24.9,1.0,0.0,0.0]
[1778048276792,73.7,81223.11,24.9,1.0,0.0,0.0]
[1778048277799,73.7,81222.52,24.9,1.0,0.0,0.0]
[1778048278806,73.7,81222.85,24.9,1.0,0.0,0.0]
[1778048279813,73.7,81222.28,24.9,1.0,0.0,0.0]
[1778048281827,73.7,81222.48,24.9,1.0,0.0,0.0]
[1778048282834,73.7,81224.64,24.9,1.0,0.0,0.0]
[1778048283844,73.7,81222.46,24.9,1.0,0.0,0.0]
[1778048284851,73.7,81222.05,24.9,1.0,0.0,0.0]
[1778048285858,73.7,81222.51,24.9,1.0,0.0,0.0]
[1778048286865,73.7,81222.38,24.9,1.0,0.0,0.0]
[1778048287872,73.7,81222.26,24.9,1.0,0.0,0.0]
[1778048288879,73.7,81222.67,24.9,1.0,0.0,0.0]
[1778048289886,73.7,81224.36,24.9,1.0,0.0,0.0]
[1778048290893,73.7,81225.35,24.9,1.0,0.0,0.0]
[1778048291900,73.7,81228.76,24.9,1.0,0.0,0.0]
[1778048292907,73.7,81230.07,24.9,1.0,0.0,0.0]
[1778048293914,73.7,81229.77,24.9,1.0,0.0,0.0]
[1778048294921,73.7,81229.55,24.9,1.0,0.0,0.0]
[1778048296935,73.7,81224.66,24.9,1.0,0.0,0.0]
[1778048297941,73.7,81221.58,24.9,1.0,0.0,0.0]
[1778048299956,73.7,81221.39,24.9,1.0,0.0,0.0]
[1778048302977,73.7,81221.19,24.9,1.0,0.0,0.0]
[1778048303984,73.7,81220.0,24.9,1.0,0.0,0.0]
[1778048304991,73.7,81223.06,24.9,1.0,0.0,0.0]
[1778048305998,73.7,81223.18,24.9,1.0,0.0,0.0]
[1778048311036,73.7,81224.36,24.9,1.0,0.0,0.0]
[1778048312043,73.7,81222.24,24.9,1.0,0.0,0.0]
[1778048313050,73.7,81220.85,24.9,1.0,0.0,0.0]
[1778048314057,73.7,81220.56,24.9,1.0,0.0,0.0]
[1778048315064,73.7,81220.92,24.9,1.0,0.0,0.0]
[1778048316071,73.7,81219.94,24.9,1.0,0.0,0.0]
[1778048317078,73.7,81220.22,24.9,1.0,0.0,0.0]
[1778048319092,73.7,81220.07,24.9,1.0,0.0,0.0]
[1778048320099,73.7,81220.25,24.9,1.0,0.0,0.0]
[1778048322112,73.7,81219.78,24.9,1.0,0.0,0.0]
[1778048323120,73.7,81220.25,24.9,1.0,0.0,0.0]
[1778048328155,73.7,81220.32,24.9,1.0,0.0,0.0]
[1778048330169,73.7,81220.92,24.9,1.0,0.0,0.0]
[1778048331175,73.7,81220.63,24.9,1.0,0.0,0.0]
[1778048332183,73.7,81221.3,24.9,1.0,0.0,0.0]
[1778048333190,73.7,81221.46,24.9,1.0,0.0,0.0]
[1778048334197,73.7,81221.08,24.9,1.0,0.0,0.0]
[1778048335204,73.7,81221.67,24.9,1.0,0.0,0.0]
[1778048336211,73.7,81221.52,24.9,1.0,0.0,0.0]
[1778048337218,73.7,81224.21,24.9,1.0,0.0,0.0]
[1778048338225,73.7,81223.44,24.9,1.0,0.0,0.0]
[1778048339232,73.7,81222.97,24.9,1.0,0.0,0.0]
[1778048340239,73.7,81221.15,24.9,1.0,0.0,0.0]
[1778048341246,73.7,81220.28,24.9,1.0,0.0,0.0]
[1778048342253,73.7,81220.44,24.9,1.0,0.0,0.0]
[1778048344267,73.7,81220.57,24.9,1.0,0.0,0.0]
[1778048346281,73.7,81219.98,24.9,1.0,0.0,0.0]
[1778048347288,73.7,81217.9,24.9,1.0,0.0,0.0]
[1778048349302,73.7,81218.06,24.9,1.0,0.0,0.0]
[1778048350309,73.7,81218.23,24.9,1.0,0.0,0.0]
[1778048351316,73.7,81218.92,24.9,1.0,0.0,0.0]
[1778048352323,73.7,81218.41,24.9,1.0,0.0,0.0]
[1778048357358,73.7,81218.64,24.9,1.0,0.0,0.0]
[1778048358365,73.7,81223.13,24.9,1.0,0.0,0.0]
[1778048359371,73.7,81224.69,24.9,1.0,0.0,0.0]
[1778048360379,73.7,81223.67,24.9,1.0,0.0,0.0]
[1778048361385,73.7,81223.94,24.9,1.0,0.0,0.0]
[1778048362393,73.7,81224.81,24.9,1.0,0.0,0.0]
[1778048363400,73.7,81226.0,24.9,1.0,0.0,0.0]
[1778048365414,73.7,81225.49,24.9,1.0,0.0,0.0]
[1778048366421,73.7,81225.86,24.9,1.0,0.0,0.0]
[1778048367427,73.7,81225.44,24.9,1.0,0.0,0.0]
[1778048368434,73.7,81225.67,24.9,1.0,0.0,0.0]
[1778048369441,73.7,81225.96,24.9,1.0,0.0,0.0]
[1778048370448,73.7,81228.01,24.9,1.0,0.0,0.0]
[1778048371456,73.7,81228.48,24.9,1.0,0.0,0.0]
[1778048372462,73.7,81228.06,24.9,1.0,0.0,0.0]
[1778048373470,73.7,81228.51,24.9,1.0,0.0,0.0]
[1778048374477,73.7,81228.08,24.9,1.0,0.0,0.0]
[1778048375484,73.7,81228.55,24.9,1.0,0.0,0.0]
[1778048377498,73.7,81230.71,24.9,1.0,0.0,0.0]
[1778048378505,73.7,81233.39,24.9,1.0,0.0,0.0]
[1778048379512,73.7,81236.74,24.9,1.0,0.0,0.0]
[1778048380519,73.7,81237.3,24.9,1.0,0.0,0.0]
[1778048381526,73.7,81237.63,24.9,1.0,0.0,0.0]
[1778048382538,73.7,81237.91,24.9,1.0,0.0,0.0]
[1778048385562,73.7,81236.54,24.9,1.0,0.0,0.0]
[1778048386569,73.7,81235.89,24.9,1.0,0.0,0.0]
[1778048387576,73.7,81234.31,24.9,1.0,0.0,0.0]
[1778048388583,73.7,81233.53,24.9,1.0,0.0,0.0]
[1778048389590,73.7,81232.46,24.9,1.0,0.0,0.0]
[1778048390596,73.7,81232.33,24.9,1.0,0.0,0.0]
[1778048391604,73.7,81231.94,24.9,1.0,0.0,0.0]
[1778048392611,73.7,81230.84,24.9,1.0,0.0,0.0]
[1778048393617,73.7,81232.13,24.9,1.0,0.0,0.0]
[1778048394625,73.7,81232.27,24.9,1.0,0.0,0.0]
[1778048395632,73.7,81232.04,24.9,1.0,0.0,0.0]
[1778048397646,73.7,81254.67,24.9,1.0,0.0,0.0]
[1778048398653,73.7,81263.38,24.9,1.0,0.0,0.0]
[1778048399660,73.7,81262.69,24.9,1.0,0.0,0.0]
[1778048400667,73.7,81257.17,24.9,1.0,0.0,0.0]
[1778048401674,73.7,81246.33,24.9,1.0,0.0,0.0]
[1778048402681,73.7,81242.72,24.9,1.0,0.0,0.0]
[1778048403688,73.7,81241.9,24.9,1.0,0.0,0.0]
[1778048404695,73.7,81241.1,24.9,1.0,0.0,0.0]
[1778048405702,73.7,81240.12,24.9,1.0,0.0,0.0]
[1778048406709,73.7,81240.26,24.9,1.0,0.0,0.0]
[1778048407716,73.7,81241.94,24.9,1.0,0.0,0.0]
[1778048408723,73.7,81250.65,24.9,1.0,0.0,0.0]
[1778048409730,73.7,81253.8,24.9,1.0,0.0,0.0]
[1778048411356,73.7,81253.36,24.9,1.0,0.0,0.0]
[1778048411744,73.7,81253.48,24.9,1.0,0.0,0.0]
[1778048413597,73.7,81253.89,24.9,1.0,0.0,0.0]
[1778048413757,73.7,81253.56,24.9,1.0,0.0,0.0]
[1778048416435,73.7,81253.6,24.9,1.0,0.0,0.0]
[1778048416470,73.7,81253.6,24.9,1.0,0.0,0.0]
[1778048416523,73.7,81254.2,24.9,1.0,0.0,0.0]
[1778048417590,73.7,81254.2,24.9,1.0,0.0,0.0]
[1778048417786,73.7,81266.48,24.9,1.0,0.0,0.0]
[1778048418794,73.7,81268.36,24.9,1.0,0.0,0.0]
[1778048419800,73.7,81267.87,24.9,1.0,0.0,0.0]
[1778048420808,73.7,81266.76,24.9,1.0,0.0,0.0]
[1778048421815,73.7,81264.84,24.9,1.0,0.0,0.0]
[1778048422822,73.7,81263.86,24.9,1.0,0.0,0.0]
[1778048423829,73.7,81265.14,24.9,1.0,0.0,0.0]
[1778048424836,73.7,81266.56,24.9,1.0,0.0,0.0]
[1778048425843,73.7,81267.06,24.9,1.0,0.0,0.0]
[1778048426850,73.7,81266.42,24.9,1.0,0.0,0.0]
[1778048427857,73.7,81265.88,24.9,1.0,0.0,0.0]
[1778048428864,73.7,81265.61,24.9,1.0,0.0,0.0]
[1778048430878,73.7,81264.15,24.9,1.0,0.0,0.0]
[1778048431885,73.7,81257.77,24.9,1.0,0.0,0.0]
[1778048432895,73.7,81253.0,24.9,1.0,0.0,0.0]
[1778048433902,73.7,81252.64,24.9,1.0,0.0,0.0]
[1778048434909,73.7,81253.68,24.9,1.0,0.0,0.0]
[1778048439945,73.7,81253.65,24.9,1.0,0.0,0.0]
[1778048440952,73.7,81253.94,24.9,1.0,0.0,0.0]
[1778048441959,73.7,81255.95,24.9,1.0,0.0,0.0]
[1778048442966,73.7,81255.75,24.9,1.0,0.0,0.0]
[1778048443973,73.7,81259.63,24.9,1.0,0.0,0.0]
[1778048444980,73.7,81260.88,24.9,1.0,0.0,0.0]
[1778048445987,73.7,81260.42,24.9,1.0,0.0,0.0]
[1778048446993,73.7,81261.38,24.9,1.0,0.0,0.0]
[1778048448001,73.7,81260.59,24.9,1.0,0.0,0.0]
[1778048449008,73.7,81263.29,24.9,1.0,0.0,0.0]
[1778048452030,73.7,81262.91,24.9,1.0,0.0,0.0]
[1778048453037,73.7,81263.37,24.9,1.0,0.0,0.0]
[1778048454044,73.7,81262.99,24.9,1.0,0.0,0.0]
[1778048455051,73.7,81262.46,24.9,1.0,0.0,0.0]
[1778048456058,73.7,81262.91,24.9,1.0,0.0,0.0]
[1778048458072,73.7,81263.16,24.9,1.0,0.0,0.0]
[1778048459079,73.7,81262.78,24.9,1.0,0.0,0.0]
[1778048460086,73.7,81262.62,24.9,1.0,0.0,0.0]
[1778048461093,73.7,81262.99,24.9,1.0,0.0,0.0]
[1778048462100,73.7,81262.35,24.9,1.0,0.0,0.0]
[1778048463107,73.7,81262.23,24.9,1.0,0.0,0.0]
[1778048464114,73.7,81262.4,24.9,1.0,0.0,0.0]
[1778048465121,73.7,81262.58,24.9,1.0,0.0,0.0]
[1778048467135,73.7,81264.62,24.9,1.0,0.0,0.0]
[1778048468142,73.7,81264.12,24.9,1.0,0.0,0.0]
[1778048469149,73.7,81264.51,24.9,1.0,0.0,0.0]
[1778048470156,73.7,81265.28,24.9,1.0,0.0,0.0]
[1778048471163,73.7,81265.13,24.9,1.0,0.0,0.0]
[1778048472170,73.7,81265.24,24.9,1.0,0.0,0.0]
[1778048473177,73.7,81265.38,24.9,1.0,0.0,0.0]
[1778048475191,73.7,81264.77,24.9,1.0,0.0,0.0]
[1778048476198,73.7,81259.24,24.9,1.0,0.0,0.0]
[1778048477205,73.7,81250.98,24.9,1.0,0.0,0.0]
[1778048478212,73.7,81251.52,24.9,1.0,0.0,0.0]
[1778048479219,73.7,81252.11,24.9,1.0,0.0,0.0]
[1778048480226,73.7,81253.45,24.9,1.0,0.0,0.0]
[1778048481233,73.7,81261.39,24.9,1.0,0.0,0.0]
[1778048482240,73.7,81262.03,24.9,1.0,0.0,0.0]
[1778048483247,73.7,81261.89,24.9,1.0,0.0,0.0]
[1778048484254,73.7,81262.01,24.9,1.0,0.0,0.0]
[1778048485260,73.7,81262.56,24.9,1.0,0.0,0.0]
[1778048486268,73.7,81261.95,24.9,1.0,0.0,0.0]
[1778048487275,73.7,81262.42,24.9,1.0,0.0,0.0]
[1778048489289,73.7,81261.16,24.9,1.0,0.0,0.0]
[1778048491303,73.7,81260.92,24.9,1.0,0.0,0.0]
[1778048496338,73.7,81261.22,24.9,1.0,0.0,0.0]
[1778048497345,73.7,81262.4,24.9,1.0,0.0,0.0]
[1778048498351,73.7,81264.75,24.9,1.0,0.0,0.0]
[1778048500365,73.7,81265.08,24.9,1.0,0.0,0.0]
[1778048501373,73.7,81265.34,24.9,1.0,0.0,0.0]
[1778048502380,73.7,81266.54,24.9,1.0,0.0,0.0]
[1778048503386,73.7,81266.97,24.9,1.0,0.0,0.0]
[1778048506408,73.7,81265.33,24.9,1.0,0.0,0.0]
[1778048507415,73.7,81265.15,24.9,1.0,0.0,0.0]
[1778048508422,73.7,81264.83,24.9,1.0,0.0,0.0]
[1778048511442,73.7,81265.04,24.9,1.0,0.0,0.0]
[1778048512450,73.7,81264.82,24.9,1.0,0.0,0.0]
[1778048513457,73.7,81265.33,24.9,1.0,0.0,0.0]
[1778048514464,73.7,81265.81,24.9,1.0,0.0,0.0]
[1778048515471,73.7,81265.64,24.9,1.0,0.0,0.0]
[1778048518492,73.7,81265.36,24.9,1.0,0.0,0.0]
[1778048519499,73.7,81265.08,24.9,1.0,0.0,0.0]
[1778048520506,73.7,81267.53,24.9,1.0,0.0,0.0]
[1778048522520,73.7,81266.64,24.9,1.0,0.0,0.0]
[1778048523526,73.7,81265.73,24.9,1.0,0.0,0.0]
[1778048525540,73.7,81265.59,24.9,1.0,0.0,0.0]
[1778048528562,73.7,81267.63,24.9,1.0,0.0,0.0]
[1778048532590,73.7,81268.11,24.9,1.0,0.0,0.0]
[1778048533597,73.7,81267.28,24.9,1.0,0.0,0.0]
[1778048534604,73.7,81266.03,24.9,1.0,0.0,0.0]
[1778048535611,73.7,81265.23,24.9,1.0,0.0,0.0]
[1778048536618,73.7,81257.91,24.9,1.0,0.0,0.0]
[1778048537625,73.7,81255.48,24.9,1.0,0.0,0.0]
[1778048538632,73.7,81257.47,24.9,1.0,0.0,0.0]
[1778048539639,73.7,81258.82,24.9,1.0,0.0,0.0]
[1778048540645,73.7,81259.37,24.9,1.0,0.0,0.0]
[1778048541653,73.7,81260.35,24.9,1.0,0.0,0.0]
[1778048542660,73.7,81264.92,24.9,1.0,0.0,0.0]
[1778048543666,73.7,81265.04,24.9,1.0,0.0,0.0]
[1778048544674,73.7,81265.78,24.9,1.0,0.0,0.0]
[1778048546688,73.7,81265.97,24.9,1.0,0.0,0.0]
[1778048547695,73.7,81268.92,24.9,1.0,0.0,0.0]
[1778048549709,73.7,81267.11,24.9,1.0,0.0,0.0]
[1778048550715,73.7,81265.69,24.9,1.0,0.0,0.0]
[1778048551723,73.7,81265.03,24.9,1.0,0.0,0.0]
[1778048552731,73.7,81264.86,24.9,1.0,0.0,0.0]
[1778048554745,73.7,81264.99,24.9,1.0,0.0,0.0]
[1778048555751,73.7,81264.64,24.9,1.0,0.0,0.0]
[1778048556758,73.7,81264.33,24.9,1.0,0.0,0.0]
[1778048558773,73.7,81264.46,24.9,1.0,0.0,0.0]
[1778048559780,73.7,81264.31,24.9,1.0,0.0,0.0]
[1778048560787,73.7,81263.64,24.9,1.0,0.0,0.0]
[1778048561794,73.7,81263.0,24.9,1.0,0.0,0.0]
[1778048562801,73.7,81263.49,24.9,1.0,0.0,0.0]
[1778048563808,73.7,81264.14,24.9,1.0,0.0,0.0]
[1778048564815,73.7,81264.68,24.9,1.0,0.0,0.0]
[1778048565822,73.7,81264.79,24.9,1.0,0.0,0.0]
[1778048567836,73.7,81264.2,24.9,1.0,0.0,0.0]
[1778048568843,73.7,81263.8,24.9,1.0,0.0,0.0]
[1778048569850,73.7,81262.52,24.9,1.0,0.0,0.0]
[1778048570857,73.7,81262.07,24.9,1.0,0.0,0.0]
[1778048572871,73.7,81261.68,24.9,1.0,0.0,0.0]
[1778048573878,73.7,81262.94,24.9,1.0,0.0,0.0]
[1778048574885,73.7,81261.88,24.9,1.0,0.0,0.0]
[1778048575891,73.7,81262.32,24.9,1.0,0.0,0.0]
[1778048576899,73.7,81261.95,24.9,1.0,0.0,0.0]
[1778048577906,73.7,81259.4,24.9,1.0,0.0,0.0]
[1778048580927,73.7,81259.92,24.9,1.0,0.0,0.0]
[1778048581935,73.7,81259.51,24.9,1.0,0.0,0.0]
[1778048584956,73.7,81260.47,24.9,1.0,0.0,0.0]
[1778048585963,73.7,81266.92,24.9,1.0,0.0,0.0]
[1778048586970,73.7,81267.07,24.9,1.0,0.0,0.0]
[1778048592007,73.7,81267.19,24.9,1.0,0.0,0.0]
[1778048593012,73.7,81268.81,24.9,1.0,0.0,0.0]
[1778048594019,73.7,81269.14,24.9,1.0,0.0,0.0]
[1778048595026,73.7,81268.76,24.9,1.0,0.0,0.0]
[1778048597040,73.7,81268.27,24.9,1.0,0.0,0.0]
[1778048598047,73.7,81270.79,24.9,1.0,0.0,0.0]
[1778048599054,73.7,81270.56,24.9,1.0,0.0,0.0]
[1778048600061,73.7,81270.78,24.9,1.0,0.0,0.0]
[1778048602075,73.7,81270.67,24.9,1.0,0.0,0.0]
[1778048604088,73.7,81271.02,24.9,1.0,0.0,0.0]
[1778048607110,73.7,81270.86,24.9,1.0,0.0,0.0]
[1778048610131,73.7,81271.04,24.9,1.0,0.0,0.0]
[1778048611137,73.7,81271.07,24.9,1.0,0.0,0.0]
[1778048612145,73.7,81270.89,24.9,1.0,0.0,0.0]
[1778048614159,73.7,81272.18,24.9,1.0,0.0,0.0]
[1778048618189,73.7,81272.83,24.9,1.0,0.0,0.0]
[1778048619196,73.7,81274.21,24.9,1.0,0.0,0.0]
[1778048621211,73.7,81274.38,24.9,1.0,0.0,0.0]
[1778048622218,73.7,81274.62,24.9,1.0,0.0,0.0]
[1778048623225,73.7,81274.28,24.9,1.0,0.0,0.0]
[1778048625239,73.7,81275.08,24.9,1.0,0.0,0.0]
[1778048626246,73.7,81275.47,24.9,1.0,0.0,0.0]
[1778048628260,73.7,81272.73,24.9,1.0,0.0,0.0]
[1778048629267,73.7,81272.56,24.9,1.0,0.0,0.0]
[1778048630274,73.7,81272.67,24.9,1.0,0.0,0.0]
[1778048631281,73.7,81272.5,24.9,1.0,0.0,0.0]
[1778048632288,73.7,81272.37,24.9,1.0,0.0,0.0]
[1778048636316,73.7,81273.4,24.9,1.0,0.0,0.0]
[1778048637323,73.7,81276.11,24.9,1.0,0.0,0.0]
[1778048638330,73.7,81280.73,24.9,1.0,0.0,0.0]
[1778048639337,73.7,81279.73,24.9,1.0,0.0,0.0]
[1778048640344,73.7,81280.09,24.9,1.0,0.0,0.0]
[1778048641350,73.7,81280.48,24.9,1.0,0.0,0.0]
[1778048642358,73.7,81280.9,24.9,1.0,0.0,0.0]
[1778048643365,73.7,81288.13,24.9,1.0,0.0,0.0]
[1778048644372,73.7,81290.87,24.9,1.0,0.0,0.0]
[1778048645379,73.7,81290.64,24.9,1.0,0.0,0.0]
[1778048647397,73.7,81292.06,24.9,1.0,0.0,0.0]
[1778048648403,73.7,81294.77,24.9,1.0,0.0,0.0]
[1778048649410,73.7,81298.7,24.9,1.0,0.0,0.0]
[1778048650685,73.7,81298.7,24.9,1.0,0.0,0.0]
[1778048650741,73.7,81299.26,24.9,1.0,0.0,0.0]
[1778048651424,73.7,81303.78,24.9,1.0,0.0,0.0]
[1778048652430,73.7,81307.27,24.9,1.0,0.0,0.0]
[1778048653438,73.7,81306.89,24.9,1.0,0.0,0.0]
[1778048654445,73.7,81307.03,24.9,1.0,0.0,0.0]
[1778048656459,73.7,81307.64,24.9,1.0,0.0,0.0]
[1778048657466,73.7,81307.89,24.9,1.0,0.0,0.0]
[1778048658473,73.7,81308.05,24.9,1.0,0.0,0.0]
[1778048660487,73.7,81307.66,24.9,1.0,0.0,0.0]
[1778048661494,73.7,81307.34,24.9,1.0,0.0,0.0]
[1778048667536,73.7,81307.42,24.9,1.0,0.0,0.0]
[1778048669550,73.7,81309.77,24.9,1.0,0.0,0.0]
[1778048670557,73.7,81310.05,24.9,1.0,0.0,0.0]
[1778048671564,73.7,81310.01,24.9,1.0,0.0,0.0]
[1778048674585,73.7,81310.52,24.9,1.0,0.0,0.0]
[1778048679619,73.7,81309.93,24.9,1.0,0.0,0.0]
[1778048680628,73.7,81310.21,24.9,1.0,0.0,0.0]
[1778048681635,73.7,81309.94,24.9,1.0,0.0,0.0]
[1778048682642,73.7,81309.49,24.9,1.0,0.0,0.0]
[1778048683648,73.7,81310.28,24.9,1.0,0.0,0.0]
[1778048684656,73.7,81311.56,24.9,1.0,0.0,0.0]
[1778048685663,73.7,81313.7,24.9,1.0,0.0,0.0]
[1778048686670,73.7,81314.22,24.9,1.0,0.0,0.0]
[1778048688684,73.7,81315.58,24.9,1.0,0.0,0.0]
[1778048689691,73.7,81314.15,24.9,1.0,0.0,0.0]
[1778048690698,73.7,81314.26,24.9,1.0,0.0,0.0]
[1778048691705,73.7,81313.93,24.9,1.0,0.0,0.0]
[1778048692712,73.7,81313.33,24.9,1.0,0.0,0.0]
[1778048693719,73.7,81311.12,24.9,1.0,0.0,0.0]
[1778048694726,73.7,81307.73,24.9,1.0,0.0,0.0]
[1778048695733,73.7,81306.6,24.9,1.0,0.0,0.0]
[1778048696740,73.7,81306.73,24.9,1.0,0.0,0.0]
[1778048698754,73.7,81307.1,24.9,1.0,0.0,0.0]
[1778048701776,73.7,81306.53,24.9,1.0,0.0,0.0]
[1778048702782,73.7,81304.87,24.9,1.0,0.0,0.0]
[1778048703789,73.7,81304.34,24.9,1.0,0.0,0.0]
[1778048704796,73.7,81303.81,24.9,1.0,0.0,0.0]
[1778048705803,73.7,81297.3,24.9,1.0,0.0,0.0]
[1778048706810,73.7,81295.44,24.9,1.0,0.0,0.0]
[1778048707817,73.7,81294.55,24.9,1.0,0.0,0.0]
[1778048708824,73.7,81293.51,24.9,1.0,0.0,0.0]
[1778048709830,73.7,81294.42,24.9,1.0,0.0,0.0]
[1778048712851,73.7,81294.27,24.9,1.0,0.0,0.0]
[1778048713859,73.7,81293.88,24.9,1.0,0.0,0.0]
[1778048716880,73.7,81292.92,24.9,1.0,0.0,0.0]
[1778048717887,73.7,81293.78,24.9,1.0,0.0,0.0]
[1778048720908,73.7,81294.44,24.9,1.0,0.0,0.0]
[1778048721914,73.7,81294.78,24.9,1.0,0.0,0.0]
[1778048725943,73.7,81292.5,24.9,1.0,0.0,0.0]
[1778048726950,73.7,81292.94,24.9,1.0,0.0,0.0]
[1778048727957,73.7,81292.8,24.9,1.0,0.0,0.0]
[1778048728964,73.7,81293.57,24.9,1.0,0.0,0.0]
[1778048729970,73.7,81293.35,24.9,1.0,0.0,0.0]
[1778048732992,73.7,81293.35,24.9,1.0,0.0,0.0]
[1778048735009,73.7,81293.1,24.9,1.0,0.0,0.0]
[1778048736013,73.7,81290.29,24.9,1.0,0.0,0.0]
[1778048737020,73.7,81284.31,24.9,1.0,0.0,0.0]
[1778048738027,73.7,81284.52,24.9,1.0,0.0,0.0]
[1778048739034,73.7,81284.84,24.9,1.0,0.0,0.0]
[1778048740041,73.7,81283.98,24.9,1.0,0.0,0.0]
[1778048742055,73.7,81283.82,24.9,1.0,0.0,0.0]
[1778048743301,73.7,81283.82,24.9,1.0,0.0,0.0]
[1778048743400,73.7,81283.68,24.9,1.0,0.0,0.0]
[1778048744534,73.7,81283.68,24.9,1.0,0.0,0.0]
[1778048744629,73.7,81274.98,24.9,1.0,0.0,0.0]
[1778048745077,73.7,81271.97,24.9,1.0,0.0,0.0]
[1778048746084,73.7,81273.22,24.9,1.0,0.0,0.0]
[1778048747091,73.7,81272.97,24.9,1.0,0.0,0.0]
[1778048748098,73.7,81273.92,24.9,1.0,0.0,0.0]
[1778048749105,73.7,81274.65,24.9,1.0,0.0,0.0]
[1778048751119,73.7,81277.02,24.9,1.0,0.0,0.0]
[1778048752126,73.7,81277.16,24.9,1.0,0.0,0.0]
[1778048753133,73.7,81277.34,24.9,1.0,0.0,0.0]
[1778048754140,73.7,81276.87,24.9,1.0,0.0,0.0]
[1778048755147,73.7,81276.66,24.9,1.0,0.0,0.0]
[1778048756154,73.7,81276.21,24.9,1.0,0.0,0.0]
[1778048757161,73.7,81276.94,24.9,1.0,0.0,0.0]
[1778048758168,73.7,81277.24,24.9,1.0,0.0,0.0]
[1778048759175,73.7,81276.9,24.9,1.0,0.0,0.0]
[1778048760182,73.7,81276.48,24.9,1.0,0.0,0.0]
[1778048761189,73.7,81275.29,24.9,1.0,0.0,0.0]
[1778048762196,73.7,81275.18,24.9,1.0,0.0,0.0]
[1778048763203,73.7,81274.75,24.9,1.0,0.0,0.0]
[1778048765219,73.7,81275.64,24.9,1.0,0.0,0.0]
[1778048766226,73.7,81276.35,24.9,1.0,0.0,0.0]
[1778048768240,73.7,81276.14,24.9,1.0,0.0,0.0]
[1778048769246,73.7,81276.41,24.9,1.0,0.0,0.0]
[1778048770258,73.7,81276.2,24.9,1.0,0.0,0.0]
[1778048771265,73.7,81276.91,24.9,1.0,0.0,0.0]
[1778048772272,73.7,81278.0,24.9,1.0,0.0,0.0]
[1778048774286,73.7,81278.47,24.9,1.0,0.0,0.0]
[1778048775293,73.7,81278.79,24.9,1.0,0.0,0.0]
[1778048778315,73.7,81278.57,24.9,1.0,0.0,0.0]
[1778048781335,73.7,81278.75,24.9,1.0,0.0,0.0]
[1778048782343,73.7,81280.3,24.9,1.0,0.0,0.0]
[1778048783349,73.7,81280.8,24.9,1.0,0.0,0.0]
[1778048784357,73.7,81278.29,24.9,1.0,0.0,0.0]
[1778048785364,73.7,81278.12,24.9,1.0,0.0,0.0]
[1778048787378,73.7,81277.8,24.9,1.0,0.0,0.0]
[1778048788385,73.7,81277.56,24.9,1.0,0.0,0.0]
[1778048789392,73.7,81277.89,24.9,1.0,0.0,0.0]
[1778048790399,73.7,81278.45,24.9,1.0,0.0,0.0]
[1778048791406,73.7,81278.25,24.9,1.0,0.0,0.0]
[1778048792413,73.7,81279.89,24.9,1.0,0.0,0.0]
[1778048793420,73.7,81280.96,24.9,1.0,0.0,0.0]
[1778048794427,73.7,81279.77,24.9,1.0,0.0,0.0]
[1778048795434,73.7,81280.73,24.9,1.0,0.0,0.0]
[1778048796441,73.7,81282.64,24.9,1.0,0.0,0.0]
[1778048797448,73.7,81285.73,24.9,1.0,0.0,0.0]
[1778048798455,73.7,81287.44,24.9,1.0,0.0,0.0]
[1778048799462,73.7,81290.1,24.9,1.0,0.0,0.0]
[1778048800469,73.7,81291.87,24.9,1.0,0.0,0.0]
[1778048801476,73.7,81292.52,24.9,1.0,0.0,0.0]
[1778048802483,73.7,81294.62,24.9,1.0,0.0,0.0]
[1778048803490,73.7,81296.03,24.9,1.0,0.0,0.0]
[1778048804497,73.7,81296.23,24.9,1.0,0.0,0.0]
[1778048805503,73.7,81296.38,24.9,1.0,0.0,0.0]
[1778048806511,73.7,81297.03,24.9,1.0,0.0,0.0]
[1778048807518,73.7,81297.37,24.9,1.0,0.0,0.0]
[1778048808525,73.7,81297.23,24.9,1.0,0.0,0.0]
[1778048809532,73.7,81297.39,24.9,1.0,0.0,0.0]
[1778048811546,73.7,81296.58,24.9,1.0,0.0,0.0]
[1778048812553,73.7,81296.17,24.9,1.0,0.0,0.0]
[1778048813560,73.7,81296.52,24.9,1.0,0.0,0.0]
[1778048814567,73.7,81297.17,24.9,1.0,0.0,0.0]
[1778048815368,73.7,81297.17,24.9,1.0,0.0,0.0]
[1778048815576,73.7,81299.54,24.9,1.0,0.0,0.0]
[1778048816583,73.7,81303.58,24.9,1.0,0.0,0.0]
[1778048817590,73.7,81304.52,24.9,1.0,0.0,0.0]
[1778048819604,73.7,81304.37,24.9,1.0,0.0,0.0]
[1778048820611,73.7,81304.51,24.9,1.0,0.0,0.0]
[1778048822625,73.7,81307.0,24.9,1.0,0.0,0.0]
[1778048824638,73.7,81307.99,24.9,1.0,0.0,0.0]
[1778048826653,73.7,81308.7,24.9,1.0,0.0,0.0]
[1778048827660,73.7,81308.17,24.9,1.0,0.0,0.0]
[1778048828667,73.7,81307.95,24.9,1.0,0.0,0.0]
[1778048829674,73.7,81308.59,24.9,1.0,0.0,0.0]
[1778048830681,73.7,81308.18,24.9,1.0,0.0,0.0]
[1778048832695,73.7,81308.59,24.9,1.0,0.0,0.0]
[1778048833702,73.7,81308.81,24.9,1.0,0.0,0.0]
[1778048834709,73.7,81309.41,24.9,1.0,0.0,0.0]
[1778048835715,73.7,81312.38,24.9,1.0,0.0,0.0]
[1778048836723,73.7,81313.35,24.9,1.0,0.0,0.0]
[1778048837730,73.7,81313.11,24.9,1.0,0.0,0.0]
[1778048838737,73.7,81313.4,24.9,1.0,0.0,0.0]
[1778048839744,73.7,81313.8,24.9,1.0,0.0,0.0]
[1778048841038,73.7,81313.8,24.9,1.0,0.0,0.0]
[1778048840751,73.7,81314.06,24.9,1.0,0.0,0.0]
[1778048841758,73.7,81315.65,24.9,1.0,0.0,0.0]
[1778048842764,73.7,81317.22,24.9,1.0,0.0,0.0]
[1778048843772,73.7,81318.66,24.9,1.0,0.0,0.0]
[1778048844779,73.7,81319.77,24.9,1.0,0.0,0.0]
[1778048845786,73.7,81319.93,24.9,1.0,0.0,0.0]
[1778048846793,73.7,81321.73,24.9,1.0,0.0,0.0]
[1778048847800,73.7,81322.13,24.9,1.0,0.0,0.0]
[1778048848806,73.7,81323.49,24.9,1.0,0.0,0.0]
[1778048849814,73.7,81323.78,24.9,1.0,0.0,0.0]
[1778048850821,73.7,81323.52,24.9,1.0,0.0,0.0]
[1778048851827,73.7,81325.16,24.9,1.0,0.0,0.0]
[1778048852835,73.7,81325.76,24.9,1.0,0.0,0.0]
[1778048853843,73.7,81325.99,24.9,1.0,0.0,0.0]
[1778048855856,73.7,81326.12,24.9,1.0,0.0,0.0]
[1778048856366,73.7,81326.12,24.9,1.0,0.0,0.0]
[1778048856863,73.7,81329.29,24.9,1.0,0.0,0.0]
[1778048857544,73.7,81329.29,24.9,1.0,0.0,0.0]
[1778048857870,73.7,81331.42,24.9,1.0,0.0,0.0]
[1778048858877,73.7,81332.21,24.9,1.0,0.0,0.0]
[1778048859884,73.7,81331.56,24.9,1.0,0.0,0.0]
[1778048860891,73.7,81332.26,24.9,1.0,0.0,0.0]
[1778048861898,73.7,81334.74,24.9,1.0,0.0,0.0]
[1778048862905,73.7,81336.19,24.9,1.0,0.0,0.0]
[1778048863912,73.7,81336.53,24.9,1.0,0.0,0.0]
[1778048866933,73.7,81337.43,24.9,1.0,0.0,0.0]
[1778048867939,73.7,81337.78,24.9,1.0,0.0,0.0]
[1778048868947,73.7,81338.24,24.9,1.0,0.0,0.0]
[1778048869953,73.7,81339.06,24.9,1.0,0.0,0.0]
[1778048870961,73.7,81340.13,24.9,1.0,0.0,0.0]
[1778048871967,73.7,81339.99,24.9,1.0,0.0,0.0]
[1778048872975,73.7,81340.13,24.9,1.0,0.0,0.0]
[1778048873982,73.7,81339.71,24.9,1.0,0.0,0.0]
[1778048874989,73.7,81339.14,24.9,1.0,0.0,0.0]
[1778048875996,73.7,81340.08,24.9,1.0,0.0,0.0]
[1778048877003,73.7,81339.83,24.9,1.0,0.0,0.0]
[1778048878010,73.7,81340.06,24.9,1.0,0.0,0.0]
[1778048879017,73.7,81343.93,24.9,1.0,0.0,0.0]
[1778048880024,73.7,81346.68,24.9,1.0,0.0,0.0]
[1778048881031,73.7,81347.0,24.9,1.0,0.0,0.0]
[1778048882038,73.7,81347.12,24.9,1.0,0.0,0.0]
[1778048883045,73.7,81347.47,24.9,1.0,0.0,0.0]
[1778048886066,73.7,81344.83,24.9,1.0,0.0,0.0]
[1778048887073,73.7,81344.99,24.9,1.0,0.0,0.0]
[1778048889087,73.7,81344.58,24.9,1.0,0.0,0.0]
[1778048890095,73.7,81345.85,24.9,1.0,0.0,0.0]
[1778048891101,73.7,81344.79,24.9,1.0,0.0,0.0]
[1778048892108,73.7,81345.95,24.9,1.0,0.0,0.0]
[1778048893127,73.7,81345.75,24.9,1.0,0.0,0.0]
[1778048895131,73.7,81345.58,24.9,1.0,0.0,0.0]
[1778048896138,73.7,81348.22,24.9,1.0,0.0,0.0]
[1778048897145,73.7,81350.05,24.9,1.0,0.0,0.0]
[1778048898152,73.7,81351.99,24.9,1.0,0.0,0.0]
[1778048899159,73.7,81352.54,24.9,1.0,0.0,0.0]
[1778048900167,73.7,81351.53,24.9,1.0,0.0,0.0]
[1778048901173,73.7,81350.51,24.9,1.0,0.0,0.0]
[1778048902180,73.7,81346.71,24.9,1.0,0.0,0.0]
[1778048903187,73.7,81343.0,24.9,1.0,0.0,0.0]
[1778048904194,73.7,81341.43,24.9,1.0,0.0,0.0]
[1778048905201,73.7,81342.39,24.9,1.0,0.0,0.0]
[1778048906208,73.7,81341.43,24.9,1.0,0.0,0.0]
[1778048907215,73.7,81340.94,24.9,1.0,0.0,0.0]
[1778048908222,73.7,81342.51,24.9,1.0,0.0,0.0]
[1778048909229,73.7,81344.13,24.9,1.0,0.0,0.0]
[1778048912250,73.7,81344.33,24.9,1.0,0.0,0.0]
[1778048913257,73.7,81344.52,24.9,1.0,0.0,0.0]
[1778048915271,73.7,81344.76,24.9,1.0,0.0,0.0]
[1778048916278,73.7,81344.3,24.9,1.0,0.0,0.0]
[1778048917285,73.7,81343.62,24.9,1.0,0.0,0.0]
[1778048918292,73.7,81342.99,24.9,1.0,0.0,0.0]
[1778048919299,73.7,81343.9,24.9,1.0,0.0,0.0]
[1778048920306,73.7,81344.49,24.9,1.0,0.0,0.0]
[1778048921312,73.7,81343.31,24.9,1.0,0.0,0.0]
[1778048922320,73.7,81344.45,24.9,1.0,0.0,0.0]
[1778048923327,73.7,81343.68,24.9,1.0,0.0,0.0]
[1778048924334,73.7,81344.33,24.9,1.0,0.0,0.0]
[1778048925341,73.7,81344.51,24.9,1.0,0.0,0.0]
[1778048926304,73.7,81344.51,24.9,1.0,0.0,0.0]
[1778048926348,73.7,81352.09,24.9,1.0,0.0,0.0]
[1778048927313,73.7,81352.09,24.9,1.0,0.0,0.0]
[1778048927355,73.7,81359.01,24.9,1.0,0.0,0.0]
[1778048928810,73.7,81359.01,24.9,1.0,0.0,0.0]
[1778048928859,73.7,81362.09,24.9,1.0,0.0,0.0]
[1778048934404,73.7,81360.97,24.9,1.0,0.0,0.0]
[1778048939439,73.7,81363.06,24.9,1.0,0.0,0.0]
[1778048944474,73.7,81360.41,24.9,1.0,0.0,0.0]
[1778048949509,73.7,81366.36,24.9,1.0,0.0,0.0]
[1778048954545,73.7,81371.85,24.9,1.0,0.0,0.0]
[1778048959580,73.7,81376.04,24.9,1.0,0.0,0.0]
[1778048964672,73.7,81375.08,24.9,1.0,0.0,0.0]
[1778048965617,73.7,81375.93,24.9,1.0,0.0,0.0]
[1778048970656,73.7,81373.54,24.9,1.0,0.0,0.0]
[1778048975692,73.7,81376.53,24.9,1.0,0.0,0.0]
[1778048980727,73.7,81385.61,24.9,1.0,0.0,0.0]
[1778048985762,73.7,81389.08,24.9,1.0,0.0,0.0]
[1778048989790,73.7,81376.02,24.9,1.0,0.0,0.0]
[1778048992810,73.7,81366.48,24.9,1.0,0.0,0.0]
[1778048997846,73.7,81365.65,24.9,1.0,0.0,0.0]
[1778049002881,73.7,81363.56,24.9,1.0,0.0,0.0]
[1778049006085,73.7,81362.33,24.9,1.0,0.0,0.0]
[1778049011944,73.7,81358.61,24.9,1.0,0.0,0.0]
[1778049016978,73.7,81358.13,24.9,1.0,0.0,0.0]
[1778049022014,73.7,81347.68,24.9,1.0,0.0,0.0]
[1778049025036,73.7,81338.22,24.9,1.0,0.0,0.0]
[1778049029403,73.7,81341.53,24.9,1.0,0.0,0.0]
[1778049035105,73.7,81339.67,24.9,1.0,0.0,0.0]
[1778049040140,73.7,81336.43,24.9,1.0,0.0,0.0]
[1778049043636,73.7,81337.58,24.9,1.0,0.0,0.0]
[1778049043736,73.7,81337.58,24.9,1.0,0.0,0.0]
[1778049045176,73.7,81337.34,24.9,1.0,0.0,0.0]
[1778049047190,73.7,81339.39,24.9,1.0,0.0,0.0]
[1778049048197,73.7,81339.67,24.9,1.0,0.0,0.0]
[1778049050211,73.7,81340.03,24.9,1.0,0.0,0.0]
[1778049051217,73.7,81339.66,24.9,1.0,0.0,0.0]
[1778049052225,73.7,81339.44,24.9,1.0,0.0,0.0]
[1778049053048,73.7,81339.44,24.9,1.0,0.0,0.0]
[1778049053232,73.7,81344.34,24.9,1.0,0.0,0.0]
[1778049054239,73.7,81353.66,24.9,1.0,0.0,0.0]
[1778049055246,73.7,81357.66,24.9,1.0,0.0,0.0]
[1778049056252,73.7,81360.14,24.9,1.0,0.0,0.0]
[1778049060281,73.7,81361.77,24.9,1.0,0.0,0.0]
[1778049061288,73.7,81362.84,24.9,1.0,0.0,0.0]
[1778049062295,73.7,81362.67,24.9,1.0,0.0,0.0]
[1778049063302,73.7,81361.48,24.9,1.0,0.0,0.0]
[1778049065316,73.7,81364.86,24.9,1.0,0.0,0.0]
[1778049066323,73.7,81365.47,24.9,1.0,0.0,0.0]
[1778049067334,73.7,81365.57,24.9,1.0,0.0,0.0]
[1778049068336,73.7,81366.02,24.9,1.0,0.0,0.0]
[1778049070351,73.7,81365.18,24.9,1.0,0.0,0.0]
[1778049072365,73.7,81365.06,24.9,1.0,0.0,0.0]
[1778049075386,73.7,81365.51,24.9,1.0,0.0,0.0]
[1778049076393,73.7,81365.67,24.9,1.0,0.0,0.0]
[1778049077400,73.7,81365.19,24.9,1.0,0.0,0.0]
[1778049078407,73.7,81365.72,24.9,1.0,0.0,0.0]
[1778049079414,73.7,81365.61,24.9,1.0,0.0,0.0]
[1778049084449,73.7,81365.5,24.9,1.0,0.0,0.0]
[1778049085456,73.7,81367.92,24.9,1.0,0.0,0.0]
[1778049086463,73.7,81367.24,24.9,1.0,0.0,0.0]
[1778049088477,73.7,81366.5,24.9,1.0,0.0,0.0]
[1778049089484,73.7,81365.82,24.9,1.0,0.0,0.0]
[1778049090491,73.7,81365.62,24.9,1.0,0.0,0.0]
[1778049091497,73.7,81366.43,24.9,1.0,0.0,0.0]
[1778049092505,73.7,81365.84,24.9,1.0,0.0,0.0]
[1778049094519,73.7,81366.34,24.9,1.0,0.0,0.0]
[1778049096533,73.7,81366.51,24.9,1.0,0.0,0.0]
[1778049097540,73.7,81366.33,24.9,1.0,0.0,0.0]
[1778049099554,73.7,81365.69,24.9,1.0,0.0,0.0]
[1778049101568,73.7,81366.22,24.9,1.0,0.0,0.0]
[1778049102575,73.7,81366.47,24.9,1.0,0.0,0.0]
[1778049104591,73.7,81365.94,24.9,1.0,0.0,0.0]
[1778049105598,73.7,81359.48,24.9,1.0,0.0,0.0]
[1778049106605,73.7,81357.36,24.9,1.0,0.0,0.0]
[1778049107612,73.7,81358.73,24.9,1.0,0.0,0.0]
[1778049108619,73.7,81361.34,24.9,1.0,0.0,0.0]
[1778049109625,73.7,81363.14,24.9,1.0,0.0,0.0]
[1778049112647,73.7,81362.86,24.9,1.0,0.0,0.0]
[1778049113654,73.7,81363.39,24.9,1.0,0.0,0.0]
[1778049115668,73.7,81363.25,24.9,1.0,0.0,0.0]
[1778049116675,73.7,81363.07,24.9,1.0,0.0,0.0]
[1778049118689,73.7,81363.7,24.9,1.0,0.0,0.0]
[1778049119696,73.7,81364.79,24.9,1.0,0.0,0.0]
[1778049120703,73.7,81363.92,24.9,1.0,0.0,0.0]
[1778049121710,73.7,81363.23,24.9,1.0,0.0,0.0]
[1778049122719,73.7,81362.59,24.9,1.0,0.0,0.0]
[1778049123726,73.7,81362.77,24.9,1.0,0.0,0.0]
[1778049124733,73.7,81363.19,24.9,1.0,0.0,0.0]
[1778049125740,73.7,81362.95,24.9,1.0,0.0,0.0]
[1778049126747,73.7,81364.33,24.9,1.0,0.0,0.0]
[1778049127754,73.7,81364.14,24.9,1.0,0.0,0.0]
[1778049128761,73.7,81366.83,24.9,1.0,0.0,0.0]
[1778049129768,73.7,81365.78,24.9,1.0,0.0,0.0]
[1778049130775,73.7,81366.53,24.9,1.0,0.0,0.0]
[1778049131781,73.7,81366.01,24.9,1.0,0.0,0.0]
[1778049132789,73.7,81366.29,24.9,1.0,0.0,0.0]
[1778049134803,73.7,81366.17,24.9,1.0,0.0,0.0]
[1778049135810,73.7,81365.75,24.9,1.0,0.0,0.0]
[1778049136817,73.7,81366.42,24.9,1.0,0.0,0.0]
[1778049137824,73.7,81366.19,24.9,1.0,0.0,0.0]
[1778049138831,73.7,81366.81,24.9,1.0,0.0,0.0]
[1778049139837,73.7,81366.25,24.9,1.0,0.0,0.0]
[1778049140845,73.7,81365.29,24.9,1.0,0.0,0.0]
[1778049141843,73.7,81365.29,24.9,1.0,0.0,0.0]
[1778049141854,73.7,81366.38,24.9,1.0,0.0,0.0]
[1778049142861,73.7,81372.78,24.9,1.0,0.0,0.0]
[1778049143868,73.7,81375.81,24.9,1.0,0.0,0.0]
[1778049144875,73.7,81375.02,24.9,1.0,0.0,0.0]
[1778049145882,73.7,81375.97,24.9,1.0,0.0,0.0]
[1778049146888,73.7,81376.23,24.9,1.0,0.0,0.0]
[1778049147895,73.7,81376.07,24.9,1.0,0.0,0.0]
[1778049148903,73.7,81376.22,24.9,1.0,0.0,0.0]
[1778049149910,73.7,81376.99,24.9,1.0,0.0,0.0]
[1778049150917,73.7,81377.75,24.9,1.0,0.0,0.0]
[1778049151924,73.7,81378.15,24.9,1.0,0.0,0.0]
[1778049152931,73.7,81378.06,24.9,1.0,0.0,0.0]
[1778049154946,73.7,81377.69,24.9,1.0,0.0,0.0]
[1778049155952,73.7,81378.28,24.9,1.0,0.0,0.0]
[1778049156959,73.7,81377.92,24.9,1.0,0.0,0.0]
[1778049157966,73.7,81378.39,24.9,1.0,0.0,0.0]
[1778049158973,73.7,81378.68,24.9,1.0,0.0,0.0]
[1778049159979,73.7,81378.88,24.9,1.0,0.0,0.0]
[1778049160986,73.7,81378.17,24.9,1.0,0.0,0.0]
[1778049161464,73.7,81378.17,24.9,1.0,0.0,0.0]
[1778049161994,73.7,81384.43,24.9,1.0,0.0,0.0]
[1778049162590,73.7,81384.43,24.9,1.0,0.0,0.0]
[1778049163001,73.7,81387.02,24.9,1.0,0.0,0.0]
[1778049164009,73.7,81387.75,24.9,1.0,0.0,0.0]
[1778049168035,73.7,81387.96,24.9,1.0,0.0,0.0]
[1778049169043,73.7,81387.51,24.9,1.0,0.0,0.0]
[1778049170050,73.7,81388.53,24.9,1.0,0.0,0.0]
[1778049171057,73.7,81388.78,24.9,1.0,0.0,0.0]
[1778049172063,73.7,81388.16,24.9,1.0,0.0,0.0]
[1778049174078,73.7,81388.54,24.9,1.0,0.0,0.0]
[1778049175086,73.7,81390.17,24.9,1.0,0.0,0.0]
[1778049176093,73.7,81390.96,24.9,1.0,0.0,0.0]
[1778049177100,73.7,81391.27,24.9,1.0,0.0,0.0]
[1778049179114,73.7,81390.76,24.9,1.0,0.0,0.0]
[1778049181130,73.7,81391.0,24.9,1.0,0.0,0.0]
[1778049183142,73.7,81391.14,24.9,1.0,0.0,0.0]
[1778049184149,73.7,81391.49,24.9,1.0,0.0,0.0]
[1778049185156,73.7,81392.33,24.9,1.0,0.0,0.0]
[1778049186163,73.7,81397.12,24.9,1.0,0.0,0.0]
[1778049187170,73.7,81396.25,24.9,1.0,0.0,0.0]
[1778049188177,73.7,81396.57,24.9,1.0,0.0,0.0]
[1778049189184,73.7,81391.11,24.9,1.0,0.0,0.0]
[1778049190190,73.7,81390.58,24.9,1.0,0.0,0.0]
[1778049191198,73.7,81389.97,24.9,1.0,0.0,0.0]
[1778049192205,73.7,81388.56,24.9,1.0,0.0,0.0]
[1778049193212,73.7,81389.82,24.9,1.0,0.0,0.0]
[1778049194218,73.7,81388.98,24.9,1.0,0.0,0.0]
[1778049195226,73.7,81389.15,24.9,1.0,0.0,0.0]
[1778049196233,73.7,81389.64,24.9,1.0,0.0,0.0]
[1778049197240,73.7,81389.79,24.9,1.0,0.0,0.0]
[1778049198247,73.7,81389.65,24.9,1.0,0.0,0.0]
[1778049200261,73.7,81389.18,24.9,1.0,0.0,0.0]
[1778049201268,73.7,81386.79,24.9,1.0,0.0,0.0]
[1778049202274,73.7,81384.74,24.9,1.0,0.0,0.0]
[1778049205296,73.7,81384.86,24.9,1.0,0.0,0.0]
[1778049206303,73.7,81384.33,24.9,1.0,0.0,0.0]
[1778049207310,73.7,81383.84,24.9,1.0,0.0,0.0]
[1778049208317,73.7,81384.28,24.9,1.0,0.0,0.0]
[1778049209324,73.7,81385.78,24.9,1.0,0.0,0.0]
[1778049210331,73.7,81386.46,24.9,1.0,0.0,0.0]
[1778049211338,73.7,81386.5,24.9,1.0,0.0,0.0]
[1778049212345,73.7,81387.44,24.9,1.0,0.0,0.0]
[1778049214358,73.7,81386.49,24.9,1.0,0.0,0.0]
[1778049218386,73.7,81384.21,24.9,1.0,0.0,0.0]
[1778049230471,73.7,81384.6,24.9,1.0,0.0,0.0]
[1778049235507,73.7,81384.57,24.9,1.0,0.0,0.0]
[1778049236513,73.7,81383.93,24.9,1.0,0.0,0.0]
[1778049237665,73.7,81383.93,24.9,1.0,0.0,0.0]
[1778049237746,73.7,81383.97,24.9,1.0,0.0,0.0]
[1778049238776,73.7,81383.97,24.9,1.0,0.0,0.0]
[1778049238877,73.7,81367.49,24.9,1.0,0.0,0.0]
[1778049239533,73.7,81362.34,24.9,1.0,0.0,0.0]
[1778049240541,73.7,81361.73,24.9,1.0,0.0,0.0]
[1778049241547,73.7,81361.49,24.9,1.0,0.0,0.0]
[1778049242555,73.7,81360.92,24.9,1.0,0.0,0.0]
[1778049243562,73.7,81360.0,24.9,1.0,0.0,0.0]
[1778049244569,73.7,81359.42,24.9,1.0,0.0,0.0]
[1778049245576,73.7,81359.57,24.9,1.0,0.0,0.0]
[1778049246583,73.7,81360.18,24.9,1.0,0.0,0.0]
[1778049249603,73.7,81359.68,24.9,1.0,0.0,0.0]
[1778049250611,73.7,81360.28,24.9,1.0,0.0,0.0]
[1778049251617,73.7,81359.89,24.9,1.0,0.0,0.0]
[1778049259673,73.7,81359.99,24.9,1.0,0.0,0.0]
[1778049260681,73.7,81360.63,24.9,1.0,0.0,0.0]
[1778049261688,73.7,81362.15,24.9,1.0,0.0,0.0]
[1778049262695,73.7,81361.47,24.9,1.0,0.0,0.0]
[1778049263702,73.7,81363.41,24.9,1.0,0.0,0.0]
[1778049266723,73.7,81363.08,24.9,1.0,0.0,0.0]
[1778049267730,73.7,81363.39,24.9,1.0,0.0,0.0]
[1778049269744,73.7,81365.26,24.9,1.0,0.0,0.0]
[1778049270751,73.7,81366.73,24.9,1.0,0.0,0.0]
[1778049271758,73.7,81367.93,24.9,1.0,0.0,0.0]
[1778049272770,73.7,81369.19,24.9,1.0,0.0,0.0]
[1778049273778,73.7,81369.01,24.9,1.0,0.0,0.0]
[1778049274785,73.7,81368.29,24.9,1.0,0.0,0.0]
[1778049276799,73.7,81367.96,24.9,1.0,0.0,0.0]
[1778049277805,73.7,81368.07,24.9,1.0,0.0,0.0]
[1778049278813,73.7,81368.55,24.9,1.0,0.0,0.0]
[1778049279820,73.7,81368.2,24.9,1.0,0.0,0.0]
[1778049280827,73.7,81368.31,24.9,1.0,0.0,0.0]
[1778049282841,73.7,81365.85,24.9,1.0,0.0,0.0]
[1778049283848,73.7,81364.67,24.9,1.0,0.0,0.0]
[1778049284855,73.7,81364.5,24.9,1.0,0.0,0.0]
[1778049285861,73.7,81364.63,24.9,1.0,0.0,0.0]
[1778049288888,73.7,81363.98,24.9,1.0,0.0,0.0]
[1778049289894,73.7,81363.79,24.9,1.0,0.0,0.0]
[1778049290901,73.7,81362.13,24.9,1.0,0.0,0.0]
[1778049291908,73.7,81362.02,24.9,1.0,0.0,0.0]
[1778049292916,73.7,81361.09,24.9,1.0,0.0,0.0]
[1778049293923,73.7,81361.38,24.9,1.0,0.0,0.0]
[1778049294930,73.7,81361.68,24.9,1.0,0.0,0.0]
[1778049297951,73.7,81362.41,24.9,1.0,0.0,0.0]
[1778049298958,73.7,81361.57,24.9,1.0,0.0,0.0]
[1778049299965,73.7,81356.32,24.9,1.0,0.0,0.0]
[1778049300972,73.7,81355.4,24.9,1.0,0.0,0.0]
[1778049301992,73.7,81356.09,24.9,1.0,0.0,0.0]
[1778049303995,73.7,81357.68,24.9,1.0,0.0,0.0]
[1778049305008,73.7,81356.98,24.9,1.0,0.0,0.0]
[1778049306009,73.7,81357.2,24.9,1.0,0.0,0.0]
[1778049307016,73.7,81357.04,24.9,1.0,0.0,0.0]
[1778049309030,73.7,81356.72,24.9,1.0,0.0,0.0]
[1778049310037,73.7,81356.12,24.9,1.0,0.0,0.0]
[1778049312051,73.7,81356.44,24.9,1.0,0.0,0.0]
[1778049313058,73.7,81358.76,24.9,1.0,0.0,0.0]
[1778049316079,73.7,81358.55,24.9,1.0,0.0,0.0]
[1778049317086,73.7,81359.17,24.9,1.0,0.0,0.0]
[1778049318094,73.7,81358.67,24.9,1.0,0.0,0.0]
[1778049324134,73.7,81358.86,24.9,1.0,0.0,0.0]
[1778049325142,73.7,81360.01,24.9,1.0,0.0,0.0]
[1778049326149,73.7,81359.4,24.9,1.0,0.0,0.0]
[1778049327156,73.7,81359.19,24.9,1.0,0.0,0.0]
[1778049331184,73.7,81359.29,24.9,1.0,0.0,0.0]
[1778049335557,73.7,81359.25,24.9,1.0,0.0,0.0]
[1778049335212,73.7,81361.88,24.9,1.0,0.0,0.0]
[1778049336219,73.7,81374.14,24.9,1.0,0.0,0.0]
[1778049336964,73.7,81374.14,24.9,1.0,0.0,0.0]
[1778049337227,73.7,81386.04,24.9,1.0,0.0,0.0]
[1778049338233,73.7,81384.67,24.9,1.0,0.0,0.0]
[1778049339240,73.7,81383.39,24.9,1.0,0.0,0.0]
[1778049340247,73.7,81383.88,24.9,1.0,0.0,0.0]
[1778049341253,73.7,81383.58,24.9,1.0,0.0,0.0]
[1778049342260,73.7,81383.78,24.9,1.0,0.0,0.0]
[1778049343268,73.7,81384.17,24.9,1.0,0.0,0.0]
[1778049344275,73.7,81383.96,24.9,1.0,0.0,0.0]
[1778049345281,73.7,81384.95,24.9,1.0,0.0,0.0]
[1778049346289,73.7,81385.28,24.9,1.0,0.0,0.0]
[1778049349310,73.7,81385.17,24.9,1.0,0.0,0.0]
[1778049350316,73.7,81384.95,24.9,1.0,0.0,0.0]
[1778049351324,73.7,81384.61,24.9,1.0,0.0,0.0]
[1778049353414,73.7,81384.45,24.9,1.0,0.0,0.0]
[1778049354345,73.7,81384.1,24.9,1.0,0.0,0.0]
[1778049359380,73.7,81383.76,24.9,1.0,0.0,0.0]
[1778049360386,73.7,81384.64,24.9,1.0,0.0,0.0]
[1778049361394,73.7,81383.44,24.9,1.0,0.0,0.0]
[1778049362401,73.7,81384.35,24.9,1.0,0.0,0.0]
[1778049364415,73.7,81384.61,24.9,1.0,0.0,0.0]
[1778049365422,73.7,81383.86,24.9,1.0,0.0,0.0]
[1778049367436,73.7,81383.98,24.9,1.0,0.0,0.0]
[1778049368443,73.7,81384.34,24.9,1.0,0.0,0.0]
[1778049369449,73.7,81384.57,24.9,1.0,0.0,0.0]
[1778049370457,73.7,81384.0,24.9,1.0,0.0,0.0]
[1778049374485,73.7,81384.55,24.9,1.0,0.0,0.0]
[1778049375492,73.7,81384.35,24.9,1.0,0.0,0.0]
[1778049376499,73.7,81384.64,24.9,1.0,0.0,0.0]
[1778049377506,73.7,81386.19,24.9,1.0,0.0,0.0]
[1778049378513,73.7,81388.64,24.9,1.0,0.0,0.0]
[1778049379520,73.7,81393.72,24.9,1.0,0.0,0.0]
[1778049380526,73.7,81395.15,24.9,1.0,0.0,0.0]
[1778049381534,73.7,81396.63,24.9,1.0,0.0,0.0]
[1778049382541,73.7,81398.28,24.9,1.0,0.0,0.0]
[1778049383548,73.7,81399.26,24.9,1.0,0.0,0.0]
[1778049384555,73.7,81400.12,24.9,1.0,0.0,0.0]
[1778049385562,73.7,81399.53,24.9,1.0,0.0,0.0]
[1778049387576,73.7,81399.8,24.9,1.0,0.0,0.0]
[1778049388583,73.7,81399.53,24.9,1.0,0.0,0.0]
[1778049389590,73.7,81398.81,24.9,1.0,0.0,0.0]
[1778049390597,73.7,81400.9,24.9,1.0,0.0,0.0]
[1778049391604,73.7,81400.91,24.9,1.0,0.0,0.0]
[1778049392611,73.7,81401.12,24.9,1.0,0.0,0.0]
[1778049394625,73.7,81400.81,24.9,1.0,0.0,0.0]
[1778049395631,73.7,81400.99,24.9,1.0,0.0,0.0]
[1778049397646,73.7,81401.32,24.9,1.0,0.0,0.0]
[1778049398653,73.7,81402.65,24.9,1.0,0.0,0.0]
[1778049400667,73.7,81402.22,24.9,1.0,0.0,0.0]
[1778049401674,73.7,81402.69,24.9,1.0,0.0,0.0]
[1778049403689,73.7,81404.77,24.9,1.0,0.0,0.0]
[1778049404695,73.7,81402.92,24.9,1.0,0.0,0.0]
[1778049405702,73.7,81402.52,24.9,1.0,0.0,0.0]
[1778049406711,73.7,81401.34,24.9,1.0,0.0,0.0]
[1778049407718,73.7,81401.48,24.9,1.0,0.0,0.0]
[1778049408725,73.7,81402.35,24.9,1.0,0.0,0.0]
[1778049409732,73.7,81403.27,24.9,1.0,0.0,0.0]
[1778049411746,73.7,81403.13,24.9,1.0,0.0,0.0]
[1778049413760,73.7,81400.95,24.9,1.0,0.0,0.0]
[1778049415774,73.7,81400.8,24.9,1.0,0.0,0.0]
[1778049416781,73.7,81398.61,24.9,1.0,0.0,0.0]
[1778049417789,73.7,81399.08,24.9,1.0,0.0,0.0]
[1778049418795,73.7,81401.18,24.9,1.0,0.0,0.0]
[1778049419802,73.7,81400.99,24.9,1.0,0.0,0.0]
[1778049420809,73.7,81400.81,24.9,1.0,0.0,0.0]
[1778049421816,73.7,81399.46,24.9,1.0,0.0,0.0]
[1778049422823,73.7,81400.27,24.9,1.0,0.0,0.0]
[1778049423830,73.7,81400.68,24.9,1.0,0.0,0.0]
[1778049425843,73.7,81400.79,24.9,1.0,0.0,0.0]
[1778049426851,73.7,81403.84,24.9,1.0,0.0,0.0]
[1778049427858,73.7,81403.95,24.9,1.0,0.0,0.0]
[1778049428865,73.7,81409.11,24.9,1.0,0.0,0.0]
[1778049429872,73.7,81409.46,24.9,1.0,0.0,0.0]
[1778049431371,73.7,81409.46,24.9,1.0,0.0,0.0]
[1778049431886,73.7,81413.19,24.9,1.0,0.0,0.0]
[1778049432893,73.7,81416.31,24.9,1.0,0.0,0.0]
[1778049433900,73.7,81418.0,24.9,1.0,0.0,0.0]
[1778049434907,73.7,81420.94,24.9,1.0,0.0,0.0]
[1778049435914,73.7,81421.36,24.9,1.0,0.0,0.0]
[1778049436921,73.7,81422.33,24.9,1.0,0.0,0.0]
[1778049438937,73.7,81422.43,24.9,1.0,0.0,0.0]
[1778049439944,73.7,81422.01,24.9,1.0,0.0,0.0]
[1778049440951,73.7,81420.51,24.9,1.0,0.0,0.0]
[1778049441958,73.7,81419.97,24.9,1.0,0.0,0.0]
[1778049442965,73.7,81420.58,24.9,1.0,0.0,0.0]
[1778049443972,73.7,81425.16,24.9,1.0,0.0,0.0]
[1778049444979,73.7,81431.34,24.9,1.0,0.0,0.0]
[1778049445986,73.7,81434.13,24.9,1.0,0.0,0.0]
[1778049446993,73.7,81436.6,24.9,1.0,0.0,0.0]
[1778049448000,73.7,81436.16,24.9,1.0,0.0,0.0]
[1778049451022,73.7,81436.43,24.9,1.0,0.0,0.0]
[1778049453035,73.7,81438.69,24.9,1.0,0.0,0.0]
[1778049454042,73.7,81438.22,24.9,1.0,0.0,0.0]
[1778049455049,73.7,81438.06,24.9,1.0,0.0,0.0]
[1778049456056,73.7,81433.99,24.9,1.0,0.0,0.0]
[1778049457065,73.7,81435.43,24.9,1.0,0.0,0.0]
[1778049458072,73.7,81433.32,24.9,1.0,0.0,0.0]
[1778049459079,73.7,81432.95,24.9,1.0,0.0,0.0]
[1778049460086,73.7,81432.31,24.9,1.0,0.0,0.0]
[1778049461093,73.7,81431.57,24.9,1.0,0.0,0.0]
[1778049462099,73.7,81431.93,24.9,1.0,0.0,0.0]
[1778049464113,73.7,81426.68,24.9,1.0,0.0,0.0]
[1778049465121,73.7,81421.81,24.9,1.0,0.0,0.0]
[1778049466128,73.7,81421.57,24.9,1.0,0.0,0.0]
[1778049467135,73.7,81420.92,24.9,1.0,0.0,0.0]
[1778049468142,73.7,81419.93,24.9,1.0,0.0,0.0]
[1778049469149,73.7,81418.59,24.9,1.0,0.0,0.0]
[1778049470156,73.7,81419.01,24.9,1.0,0.0,0.0]
[1778049471163,73.7,81420.31,24.9,1.0,0.0,0.0]
[1778049472170,73.7,81420.22,24.9,1.0,0.0,0.0]
[1778049473177,73.7,81419.29,24.9,1.0,0.0,0.0]
[1778049474184,73.7,81418.28,24.9,1.0,0.0,0.0]
[1778049475191,73.7,81417.53,24.9,1.0,0.0,0.0]
[1778049476198,73.7,81418.24,24.9,1.0,0.0,0.0]
[1778049478212,73.7,81418.56,24.9,1.0,0.0,0.0]
[1778049481233,73.7,81421.77,24.9,1.0,0.0,0.0]
[1778049482240,73.7,81425.45,24.9,1.0,0.0,0.0]
[1778049483247,73.7,81427.49,24.9,1.0,0.0,0.0]
[1778049484253,73.7,81427.88,24.9,1.0,0.0,0.0]
[1778049485261,73.7,81430.59,24.9,1.0,0.0,0.0]
[1778049486267,73.7,81432.63,24.9,1.0,0.0,0.0]
[1778049487275,73.7,81434.18,24.9,1.0,0.0,0.0]
[1778049488282,73.7,81433.02,24.9,1.0,0.0,0.0]
[1778049489289,73.7,81433.4,24.9,1.0,0.0,0.0]
[1778049490296,73.7,81433.65,24.9,1.0,0.0,0.0]
[1778049491303,73.7,81433.89,24.9,1.0,0.0,0.0]
[1778049493317,73.7,81436.3,24.9,1.0,0.0,0.0]
[1778049494324,73.7,81436.68,24.9,1.0,0.0,0.0]
[1778049495331,73.7,81436.53,24.9,1.0,0.0,0.0]
[1778049497345,73.7,81436.13,24.9,1.0,0.0,0.0]
[1778049498352,73.7,81436.7,24.9,1.0,0.0,0.0]
[1778049499359,73.7,81436.35,24.9,1.0,0.0,0.0]
[1778049500366,73.7,81435.55,24.9,1.0,0.0,0.0]
[1778049501372,73.7,81435.71,24.9,1.0,0.0,0.0]
[1778049503387,73.7,81436.52,24.9,1.0,0.0,0.0]
[1778049504394,73.7,81436.4,24.9,1.0,0.0,0.0]
[1778049506408,73.7,81436.24,24.9,1.0,0.0,0.0]
[1778049507097,73.7,81436.24,24.9,1.0,0.0,0.0]
[1778049507415,73.7,81437.55,24.9,1.0,0.0,0.0]
[1778049508422,73.7,81439.09,24.9,1.0,0.0,0.0]
[1778049509429,73.7,81440.82,24.9,1.0,0.0,0.0]
[1778049510436,73.7,81443.05,24.9,1.0,0.0,0.0]
[1778049511443,73.7,81442.55,24.9,1.0,0.0,0.0]
[1778049512450,73.7,81443.65,24.9,1.0,0.0,0.0]
[1778049513457,73.7,81443.43,24.9,1.0,0.0,0.0]
[1778049514464,73.7,81443.19,24.9,1.0,0.0,0.0]
[1778049515471,73.7,81444.51,24.9,1.0,0.0,0.0]
[1778049517485,73.7,81443.24,24.9,1.0,0.0,0.0]
[1778049518492,73.7,81442.97,24.9,1.0,0.0,0.0]
[1778049519499,73.7,81442.84,24.9,1.0,0.0,0.0]
[1778049520506,73.7,81442.98,24.9,1.0,0.0,0.0]
[1778049522520,73.7,81442.85,24.9,1.0,0.0,0.0]
[1778049523526,73.7,81442.61,24.9,1.0,0.0,0.0]
[1778049526548,73.7,81442.74,24.9,1.0,0.0,0.0]
[1778049528562,73.7,81441.87,24.9,1.0,0.0,0.0]
[1778049529569,73.7,81442.58,24.9,1.0,0.0,0.0]
[1778049530576,73.7,81442.84,24.9,1.0,0.0,0.0]
[1778049532590,73.7,81442.99,24.9,1.0,0.0,0.0]
[1778049536618,73.7,81442.29,24.9,1.0,0.0,0.0]
[1778049537625,73.7,81443.1,24.9,1.0,0.0,0.0]
[1778049538632,73.7,81447.94,24.9,1.0,0.0,0.0]
[1778049539639,73.7,81450.88,24.9,1.0,0.0,0.0]
[1778049540646,73.7,81454.42,24.9,1.0,0.0,0.0]
[1778049541653,73.7,81456.37,24.9,1.0,0.0,0.0]
[1778049542660,73.7,81457.77,24.9,1.0,0.0,0.0]
[1778049543667,73.7,81458.94,24.9,1.0,0.0,0.0]
[1778049544674,73.7,81459.18,24.9,1.0,0.0,0.0]
[1778049545681,73.7,81458.73,24.9,1.0,0.0,0.0]
[1778049547694,73.7,81459.75,24.9,1.0,0.0,0.0]
[1778049548702,73.7,81459.64,24.9,1.0,0.0,0.0]
[1778049550716,73.7,81456.62,24.9,1.0,0.0,0.0]
[1778049551724,73.7,81454.34,24.9,1.0,0.0,0.0]
[1778049552730,73.7,81449.76,24.9,1.0,0.0,0.0]
[1778049553738,73.7,81447.38,24.9,1.0,0.0,0.0]
[1778049554745,73.7,81446.93,24.9,1.0,0.0,0.0]
[1778049555752,73.7,81444.49,24.9,1.0,0.0,0.0]
[1778049556759,73.7,81442.37,24.9,1.0,0.0,0.0]
[1778049557766,73.7,81439.71,24.9,1.0,0.0,0.0]
[1778049558773,73.7,81439.36,24.9,1.0,0.0,0.0]
[1778049559780,73.7,81437.69,24.9,1.0,0.0,0.0]
[1778049560787,73.7,81438.02,24.9,1.0,0.0,0.0]
[1778049561804,73.7,81437.57,24.9,1.0,0.0,0.0]
[1778049562806,73.7,81433.81,24.9,1.0,0.0,0.0]
[1778049563812,73.7,81432.16,24.9,1.0,0.0,0.0]
[1778049564820,73.7,81431.96,24.9,1.0,0.0,0.0]
[1778049565828,73.7,81429.48,24.9,1.0,0.0,0.0]
[1778049566834,73.7,81425.4,24.9,1.0,0.0,0.0]
[1778049567841,73.7,81420.19,24.9,1.0,0.0,0.0]
[1778049568848,73.7,81418.8,24.9,1.0,0.0,0.0]
[1778049569855,73.7,81418.03,24.9,1.0,0.0,0.0]
[1778049570862,73.7,81418.64,24.9,1.0,0.0,0.0]
[1778049571869,73.7,81420.37,24.9,1.0,0.0,0.0]
[1778049572876,73.7,81421.76,24.9,1.0,0.0,0.0]
[1778049573883,73.7,81422.6,24.9,1.0,0.0,0.0]
[1778049574890,73.7,81422.15,24.9,1.0,0.0,0.0]
[1778049577911,73.7,81422.62,24.9,1.0,0.0,0.0]
[1778049578919,73.7,81424.56,24.9,1.0,0.0,0.0]
[1778049581328,73.7,81424.68,24.9,1.0,0.0,0.0]
[1778049581939,73.7,81425.18,24.9,1.0,0.0,0.0]
[1778049582946,73.7,81424.59,24.9,1.0,0.0,0.0]
[1778049583953,73.7,81424.88,24.9,1.0,0.0,0.0]
[1778049584960,73.7,81424.63,24.9,1.0,0.0,0.0]
[1778049585967,73.7,81425.26,24.9,1.0,0.0,0.0]
[1778049586974,73.7,81424.5,24.9,1.0,0.0,0.0]
[1778049587981,73.7,81421.63,24.9,1.0,0.0,0.0]
[1778049588987,73.7,81421.02,24.9,1.0,0.0,0.0]
[1778049589995,73.7,81420.1,24.9,1.0,0.0,0.0]
[1778049592009,73.7,81419.97,24.9,1.0,0.0,0.0]
[1778049594023,73.7,81414.78,24.9,1.0,0.0,0.0]
[1778049595030,73.7,81412.55,24.9,1.0,0.0,0.0]
[1778049596037,73.7,81411.88,24.9,1.0,0.0,0.0]
[1778049597044,73.7,81412.11,24.9,1.0,0.0,0.0]
[1778049598052,73.7,81410.71,24.9,1.0,0.0,0.0]
[1778049599059,73.7,81409.89,24.9,1.0,0.0,0.0]
[1778049600066,73.7,81409.53,24.9,1.0,0.0,0.0]
[1778049601072,73.7,81409.25,24.9,1.0,0.0,0.0]
[1778049604094,73.7,81408.58,24.9,1.0,0.0,0.0]
[1778049606108,73.7,81408.29,24.9,1.0,0.0,0.0]
[1778049607117,73.7,81408.41,24.9,1.0,0.0,0.0]
[1778049608124,73.7,81409.08,24.9,1.0,0.0,0.0]
[1778049609131,73.7,81409.45,24.9,1.0,0.0,0.0]
[1778049610137,73.7,81414.89,24.9,1.0,0.0,0.0]
[1778049611145,73.7,81422.41,24.9,1.0,0.0,0.0]
[1778049612152,73.7,81424.61,24.9,1.0,0.0,0.0]
[1778049613160,73.7,81425.29,24.9,1.0,0.0,0.0]
[1778049614168,73.7,81428.04,24.9,1.0,0.0,0.0]
[1778049615175,73.7,81429.34,24.9,1.0,0.0,0.0]
[1778049616182,73.7,81429.69,24.9,1.0,0.0,0.0]
[1778049618195,73.7,81429.56,24.9,1.0,0.0,0.0]
[1778049620210,73.7,81428.92,24.9,1.0,0.0,0.0]
[1778049621216,73.7,81429.31,24.9,1.0,0.0,0.0]
[1778049623236,73.7,81429.76,24.9,1.0,0.0,0.0]
[1778049624238,73.7,81429.58,24.9,1.0,0.0,0.0]
[1778049626251,73.7,81429.71,24.9,1.0,0.0,0.0]
[1778049627259,73.7,81429.28,24.9,1.0,0.0,0.0]
[1778049629273,73.7,81430.01,24.9,1.0,0.0,0.0]
[1778049631287,73.7,81427.84,24.9,1.0,0.0,0.0]
[1778049632294,73.7,81428.64,24.9,1.0,0.0,0.0]
[1778049633301,73.7,81427.79,24.9,1.0,0.0,0.0]
[1778049634309,73.7,81426.69,24.9,1.0,0.0,0.0]
[1778049635316,73.7,81425.67,24.9,1.0,0.0,0.0]
[1778049636323,73.7,81427.15,24.9,1.0,0.0,0.0]
[1778049637330,73.7,81427.63,24.9,1.0,0.0,0.0]
[1778049638337,73.7,81427.23,24.9,1.0,0.0,0.0]
[1778049640351,73.7,81427.72,24.9,1.0,0.0,0.0]
[1778049641358,73.7,81427.99,24.9,1.0,0.0,0.0]
[1778049643373,73.7,81427.65,24.9,1.0,0.0,0.0]
[1778049644379,73.7,81426.95,24.9,1.0,0.0,0.0]
[1778049645386,73.7,81426.81,24.9,1.0,0.0,0.0]
[1778049646393,73.7,81426.48,24.9,1.0,0.0,0.0]
[1778049647400,73.7,81424.27,24.9,1.0,0.0,0.0]
[1778049648407,73.7,81424.02,24.9,1.0,0.0,0.0]
[1778049650421,73.7,81424.22,24.9,1.0,0.0,0.0]
[1778049653442,73.7,81423.99,24.9,1.0,0.0,0.0]
[1778049654449,73.7,81423.52,24.9,1.0,0.0,0.0]
[1778049655456,73.7,81420.91,24.9,1.0,0.0,0.0]
[1778049656463,73.7,81414.82,24.9,1.0,0.0,0.0]
[1778049657470,73.7,81411.76,24.9,1.0,0.0,0.0]
[1778049658477,73.7,81412.09,24.9,1.0,0.0,0.0]
[1778049659484,73.7,81413.24,24.9,1.0,0.0,0.0]
[1778049660491,73.7,81412.28,24.9,1.0,0.0,0.0]
[1778049661498,73.7,81413.48,24.9,1.0,0.0,0.0]
[1778049662505,73.7,81416.27,24.9,1.0,0.0,0.0]
[1778049663512,73.7,81416.82,24.9,1.0,0.0,0.0]
[1778049665526,73.7,81416.47,24.9,1.0,0.0,0.0]
[1778049666533,73.7,81416.26,24.9,1.0,0.0,0.0]
[1778049669555,73.7,81419.69,24.9,1.0,0.0,0.0]
[1778049670562,73.7,81425.67,24.9,1.0,0.0,0.0]
[1778049671569,73.7,81427.5,24.9,1.0,0.0,0.0]
[1778049672576,73.7,81428.49,24.9,1.0,0.0,0.0]
[1778049673583,73.7,81433.06,24.9,1.0,0.0,0.0]
[1778049674589,73.7,81435.86,24.9,1.0,0.0,0.0]
[1778049675597,73.7,81437.12,24.9,1.0,0.0,0.0]
[1778049676604,73.7,81435.5,24.9,1.0,0.0,0.0]
[1778049677611,73.7,81436.0,24.9,1.0,0.0,0.0]
[1778049678618,73.7,81436.38,24.9,1.0,0.0,0.0]
[1778049679625,73.7,81435.56,24.9,1.0,0.0,0.0]
[1778049680632,73.7,81435.41,24.9,1.0,0.0,0.0]
[1778049681639,73.7,81434.63,24.9,1.0,0.0,0.0]
[1778049682646,73.7,81434.78,24.9,1.0,0.0,0.0]
[1778049685667,73.7,81435.07,24.9,1.0,0.0,0.0]
[1778049686674,73.7,81434.52,24.9,1.0,0.0,0.0]
[1778049687681,73.7,81434.16,24.9,1.0,0.0,0.0]
[1778049688687,73.7,81434.37,24.9,1.0,0.0,0.0]
[1778049689694,73.7,81435.21,24.9,1.0,0.0,0.0]
[1778049691709,73.7,81435.27,24.9,1.0,0.0,0.0]
[1778049692716,73.7,81436.08,24.9,1.0,0.0,0.0]
[1778049693723,73.7,81434.64,24.9,1.0,0.0,0.0]
[1778049694730,73.7,81434.76,24.9,1.0,0.0,0.0]
[1778049697751,73.7,81434.51,24.9,1.0,0.0,0.0]
[1778049698757,73.7,81434.2,24.9,1.0,0.0,0.0]
[1778049699764,73.7,81434.79,24.9,1.0,0.0,0.0]
[1778049701779,73.7,81437.57,24.9,1.0,0.0,0.0]
[1778049702785,73.7,81437.32,24.9,1.0,0.0,0.0]
[1778049703793,73.7,81429.51,24.9,1.0,0.0,0.0]
[1778049704800,73.7,81424.18,24.9,1.0,0.0,0.0]
[1778049705809,73.7,81420.98,24.9,1.0,0.0,0.0]
[1778049706815,73.7,81422.99,24.9,1.0,0.0,0.0]
[1778049707822,73.7,81424.0,24.9,1.0,0.0,0.0]
[1778049708829,73.7,81428.68,24.9,1.0,0.0,0.0]
[1778049709836,73.7,81429.45,24.9,1.0,0.0,0.0]
[1778049710843,73.7,81429.89,24.9,1.0,0.0,0.0]
[1778049711850,73.7,81429.5,24.9,1.0,0.0,0.0]
[1778049712857,73.7,81430.73,24.9,1.0,0.0,0.0]
[1778049713864,73.7,81431.38,24.9,1.0,0.0,0.0]
[1778049714873,73.7,81430.13,24.9,1.0,0.0,0.0]
[1778049715878,73.7,81429.75,24.9,1.0,0.0,0.0]
[1778049716885,73.7,81428.5,24.9,1.0,0.0,0.0]
[1778049717892,73.7,81429.39,24.9,1.0,0.0,0.0]
[1778049718899,73.7,81429.73,24.9,1.0,0.0,0.0]
[1778049719906,73.7,81430.2,24.9,1.0,0.0,0.0]
[1778049720392,73.7,81430.2,24.9,1.0,0.0,0.0]
[1778049720913,73.7,81403.68,24.9,1.0,0.0,0.0]
[1778049721920,73.7,81395.41,24.9,1.0,0.0,0.0]
[1778049722927,73.7,81395.67,24.9,1.0,0.0,0.0]
[1778049723934,73.7,81395.24,24.9,1.0,0.0,0.0]
[1778049724941,73.7,81396.72,24.9,1.0,0.0,0.0]
[1778049725948,73.7,81399.38,24.9,1.0,0.0,0.0]
[1778049727739,73.7,81404.02,24.9,1.0,0.0,0.0]
[1778049727962,73.7,81402.84,24.9,1.0,0.0,0.0]
[1778049728969,73.7,81396.85,24.9,1.0,0.0,0.0]
[1778049729978,73.7,81384.7,24.9,1.0,0.0,0.0]
[1778049730983,73.7,81390.24,24.9,1.0,0.0,0.0]
[1778049731990,73.7,81395.72,24.9,1.0,0.0,0.0]
[1778049732997,73.7,81395.17,24.9,1.0,0.0,0.0]
[1778049734004,73.7,81396.05,24.9,1.0,0.0,0.0]
[1778049735429,73.7,81396.84,24.9,1.0,0.0,0.0]
[1778049736019,73.7,81397.02,24.9,1.0,0.0,0.0]
[1778049740047,73.7,81394.46,24.9,1.0,0.0,0.0]
[1778049741054,73.7,81390.89,24.9,1.0,0.0,0.0]
[1778049742061,73.7,81391.53,24.9,1.0,0.0,0.0]
[1778049743068,73.7,81397.76,24.9,1.0,0.0,0.0]
[1778049744075,73.7,81397.6,24.9,1.0,0.0,0.0]
[1778049745082,73.7,81397.01,24.9,1.0,0.0,0.0]
[1778049747096,73.7,81397.31,24.9,1.0,0.0,0.0]
[1778049748103,73.7,81397.81,24.9,1.0,0.0,0.0]
[1778049749110,73.7,81396.97,24.9,1.0,0.0,0.0]
[1778049750117,73.7,81397.15,24.9,1.0,0.0,0.0]
[1778049751124,73.7,81396.3,24.9,1.0,0.0,0.0]
[1778049753138,73.7,81396.67,24.9,1.0,0.0,0.0]
[1778049754145,73.7,81396.37,24.9,1.0,0.0,0.0]
[1778049755152,73.7,81396.8,24.9,1.0,0.0,0.0]
[1778049757165,73.7,81397.26,24.9,1.0,0.0,0.0]
[1778049758174,73.7,81403.32,24.9,1.0,0.0,0.0]
[1778049759181,73.7,81409.47,24.9,1.0,0.0,0.0]
[1778049760188,73.7,81404.4,24.9,1.0,0.0,0.0]
[1778049761195,73.7,81404.84,24.9,1.0,0.0,0.0]
[1778049762202,73.7,81406.14,24.9,1.0,0.0,0.0]
[1778049763209,73.7,81404.76,24.9,1.0,0.0,0.0]
[1778049764215,73.7,81405.73,24.9,1.0,0.0,0.0]
[1778049765223,73.7,81409.18,24.9,1.0,0.0,0.0]
[1778049766230,73.7,81409.78,24.9,1.0,0.0,0.0]
[1778049767237,73.7,81409.38,24.9,1.0,0.0,0.0]
[1778049768244,73.7,81410.1,24.9,1.0,0.0,0.0]
[1778049769251,73.7,81411.27,24.9,1.0,0.0,0.0]
[1778049770258,73.7,81410.94,24.9,1.0,0.0,0.0]
[1778049772273,73.7,81410.82,24.9,1.0,0.0,0.0]
[1778049775293,73.7,81411.19,24.9,1.0,0.0,0.0]
[1778049776300,73.7,81411.46,24.9,1.0,0.0,0.0]
[1778049777307,73.7,81412.28,24.9,1.0,0.0,0.0]
[1778049778314,73.7,81412.44,24.9,1.0,0.0,0.0]
[1778049779321,73.7,81411.6,24.9,1.0,0.0,0.0]
[1778049781335,73.7,81408.13,24.9,1.0,0.0,0.0]
[1778049782342,73.7,81405.64,24.9,1.0,0.0,0.0]
[1778049783350,73.7,81405.77,24.9,1.0,0.0,0.0]
[1778049784357,73.7,81408.06,24.9,1.0,0.0,0.0]
[1778049785365,73.7,81409.24,24.9,1.0,0.0,0.0]
[1778049789394,73.7,81409.53,24.9,1.0,0.0,0.0]
[1778049791408,73.7,81411.41,24.9,1.0,0.0,0.0]
[1778049792481,73.7,81412.85,24.9,1.0,0.0,0.0]
[1778049793422,73.7,81412.73,24.9,1.0,0.0,0.0]
[1778049794429,73.7,81412.4,24.9,1.0,0.0,0.0]
[1778049795436,73.7,81413.21,24.9,1.0,0.0,0.0]
[1778049797450,73.7,81413.48,24.9,1.0,0.0,0.0]
[1778049798457,73.7,81413.26,24.9,1.0,0.0,0.0]
[1778049799464,73.7,81419.26,24.9,1.0,0.0,0.0]
[1778049800471,73.7,81421.23,24.9,1.0,0.0,0.0]
[1778049801478,73.7,81421.51,24.9,1.0,0.0,0.0]
[1778049803492,73.7,81421.16,24.9,1.0,0.0,0.0]
[1778049804499,73.7,81422.0,24.9,1.0,0.0,0.0]
[1778049806513,73.7,81422.23,24.9,1.0,0.0,0.0]
[1778049808527,73.7,81424.7,24.9,1.0,0.0,0.0]
[1778049809534,73.7,81425.47,24.9,1.0,0.0,0.0]
[1778049811549,73.7,81424.67,24.9,1.0,0.0,0.0]
[1778049812556,73.7,81425.21,24.9,1.0,0.0,0.0]
[1778049814570,73.7,81425.55,24.9,1.0,0.0,0.0]
[1778049817591,73.7,81425.67,24.9,1.0,0.0,0.0]
[1778049818598,73.7,81425.93,24.9,1.0,0.0,0.0]
[1778049821619,73.7,81426.1,24.9,1.0,0.0,0.0]
[1778049822626,73.7,81426.29,24.9,1.0,0.0,0.0]
[1778049823633,73.7,81427.02,24.9,1.0,0.0,0.0]
[1778049825647,73.7,81427.27,24.9,1.0,0.0,0.0]
[1778049826655,73.7,81430.37,24.9,1.0,0.0,0.0]
[1778049827661,73.7,81434.32,24.9,1.0,0.0,0.0]
[1778049829675,73.7,81434.01,24.9,1.0,0.0,0.0]
[1778049830682,73.7,81432.68,24.9,1.0,0.0,0.0]
[1778049831688,73.7,81433.2,24.9,1.0,0.0,0.0]
[1778049832696,73.7,81432.68,24.9,1.0,0.0,0.0]
[1778049833702,73.7,81430.56,24.9,1.0,0.0,0.0]
[1778049835716,73.7,81430.67,24.9,1.0,0.0,0.0]
[1778049837730,73.7,81431.66,24.9,1.0,0.0,0.0]
[1778049838738,73.7,81430.98,24.9,1.0,0.0,0.0]
[1778049839745,73.7,81431.95,24.9,1.0,0.0,0.0]
[1778049840752,73.7,81430.09,24.9,1.0,0.0,0.0]
[1778049841759,73.7,81426.62,24.9,1.0,0.0,0.0]
[1778049842766,73.7,81426.28,24.9,1.0,0.0,0.0]
[1778049843773,73.7,81422.1,24.9,1.0,0.0,0.0]
[1778049844780,73.7,81423.23,24.9,1.0,0.0,0.0]
[1778049845787,73.7,81423.43,24.9,1.0,0.0,0.0]
[1778049846794,73.7,81423.53,24.9,1.0,0.0,0.0]
[1778049849815,73.7,81423.25,24.9,1.0,0.0,0.0]
[1778049850822,73.7,81423.7,24.9,1.0,0.0,0.0]
[1778049851829,73.7,81424.26,24.9,1.0,0.0,0.0]
[1778049852836,73.7,81424.8,24.9,1.0,0.0,0.0]
[1778049853843,73.7,81429.82,24.9,1.0,0.0,0.0]
[1778049854850,73.7,81431.11,24.9,1.0,0.0,0.0]
[1778049855857,73.7,81432.56,24.9,1.0,0.0,0.0]
[1778049856864,73.7,81432.37,24.9,1.0,0.0,0.0]
[1778049857871,73.7,81432.54,24.9,1.0,0.0,0.0]
[1778049858878,73.7,81432.29,24.9,1.0,0.0,0.0]
[1778049859885,73.7,81431.72,24.9,1.0,0.0,0.0]
[1778049860892,73.7,81431.85,24.9,1.0,0.0,0.0]
[1778049861899,73.7,81432.21,24.9,1.0,0.0,0.0]
[1778049862906,73.7,81433.1,24.9,1.0,0.0,0.0]
[1778049863913,73.7,81434.65,24.9,1.0,0.0,0.0]
[1778049864920,73.7,81434.45,24.9,1.0,0.0,0.0]
[1778049865927,73.7,81433.46,24.9,1.0,0.0,0.0]
[1778049868948,73.7,81433.58,24.9,1.0,0.0,0.0]
[1778049869955,73.7,81434.11,24.9,1.0,0.0,0.0]
[1778049870961,73.7,81433.94,24.9,1.0,0.0,0.0]
[1778049871969,73.7,81433.49,24.9,1.0,0.0,0.0]
[1778049872976,73.7,81433.32,24.9,1.0,0.0,0.0]
[1778049875997,73.7,81436.89,24.9,1.0,0.0,0.0]
[1778049877004,73.7,81439.07,24.9,1.0,0.0,0.0]
[1778049878011,73.7,81441.36,24.9,1.0,0.0,0.0]
[1778049880025,73.7,81441.26,24.9,1.0,0.0,0.0]
[1778049881032,73.7,81441.73,24.9,1.0,0.0,0.0]
[1778049883046,73.7,81441.44,24.9,1.0,0.0,0.0]
[1778049886067,73.7,81441.22,24.9,1.0,0.0,0.0]
[1778049888081,73.7,81441.11,24.9,1.0,0.0,0.0]
[1778049890095,73.7,81440.95,24.9,1.0,0.0,0.0]
[1778049891102,73.7,81438.41,24.9,1.0,0.0,0.0]
[1778049892109,73.7,81436.66,24.9,1.0,0.0,0.0]
[1778049894123,73.7,81436.82,24.9,1.0,0.0,0.0]
[1778049895577,73.7,81436.7,24.9,1.0,0.0,0.0]
[1778049896137,73.7,81436.87,24.9,1.0,0.0,0.0]
[1778049899708,73.7,81436.8,24.9,1.0,0.0,0.0]
[1778049899726,73.7,81436.8,24.9,1.0,0.0,0.0]
[1778049899815,73.7,81437.01,24.9,1.0,0.0,0.0]
[1778049900779,73.7,81437.01,24.9,1.0,0.0,0.0]
[1778049900868,73.7,81455.84,24.9,1.0,0.0,0.0]
[1778049901173,73.7,81468.36,24.9,1.0,0.0,0.0]
[1778049902180,73.7,81472.57,24.9,1.0,0.0,0.0]
[1778049903186,73.7,81470.76,24.9,1.0,0.0,0.0]
[1778049905201,73.7,81470.57,24.9,1.0,0.0,0.0]
[1778049906207,73.7,81471.19,24.9,1.0,0.0,0.0]
[1778049907215,73.7,81470.68,24.9,1.0,0.0,0.0]
[1778049909230,73.7,81472.73,24.9,1.0,0.0,0.0]
[1778049911244,73.7,81480.03,24.9,1.0,0.0,0.0]
[1778049912249,73.7,81484.88,24.9,1.0,0.0,0.0]
[1778049913257,73.7,81489.98,24.9,1.0,0.0,0.0]
[1778049914264,73.7,81490.59,24.9,1.0,0.0,0.0]
[1778049915502,73.7,81490.59,24.9,1.0,0.0,0.0]
[1778049915510,73.7,81490.77,24.9,1.0,0.0,0.0]
[1778049916278,73.7,81490.39,24.9,1.0,0.0,0.0]
[1778049917285,73.7,81489.47,24.9,1.0,0.0,0.0]
[1778049918292,73.7,81482.45,24.9,1.0,0.0,0.0]
[1778049919299,73.7,81481.13,24.9,1.0,0.0,0.0]
[1778049920306,73.7,81480.36,24.9,1.0,0.0,0.0]
[1778049921313,73.7,81480.54,24.9,1.0,0.0,0.0]
[1778049923327,73.7,81479.43,24.9,1.0,0.0,0.0]
[1778049924335,73.7,81479.72,24.9,1.0,0.0,0.0]
[1778049925342,73.7,81479.16,24.9,1.0,0.0,0.0]
[1778049927158,73.7,81480.14,24.9,1.0,0.0,0.0]
[1778049927356,73.7,81474.98,24.9,1.0,0.0,0.0]
[1778049929370,73.7,81473.42,24.9,1.0,0.0,0.0]
[1778049930377,73.7,81473.63,24.9,1.0,0.0,0.0]
[1778049931383,73.7,81473.1,24.9,1.0,0.0,0.0]
[1778049932391,73.7,81473.42,24.9,1.0,0.0,0.0]
[1778049933398,73.7,81473.28,24.9,1.0,0.0,0.0]
[1778049934406,73.7,81472.17,24.9,1.0,0.0,0.0]
[1778049935412,73.7,81469.92,24.9,1.0,0.0,0.0]
[1778049936419,73.7,81469.02,24.9,1.0,0.0,0.0]
[1778049937426,73.7,81469.71,24.9,1.0,0.0,0.0]
[1778049938433,73.7,81469.42,24.9,1.0,0.0,0.0]
[1778049939440,73.7,81468.48,24.9,1.0,0.0,0.0]
[1778049940446,73.7,81469.53,24.9,1.0,0.0,0.0]
[1778049941454,73.7,81469.29,24.9,1.0,0.0,0.0]
[1778049943468,73.7,81469.15,24.9,1.0,0.0,0.0]
[1778049944474,73.7,81469.38,24.9,1.0,0.0,0.0]
[1778049945482,73.7,81469.66,24.9,1.0,0.0,0.0]
[1778049947496,73.7,81469.36,24.9,1.0,0.0,0.0]
[1778049948503,73.7,81469.69,24.9,1.0,0.0,0.0]
[1778049949510,73.7,81466.4,24.9,1.0,0.0,0.0]
[1778049950517,73.7,81467.21,24.9,1.0,0.0,0.0]
[1778049951524,73.7,81467.1,24.9,1.0,0.0,0.0]
[1778049953538,73.7,81468.48,24.9,1.0,0.0,0.0]
[1778049954544,73.7,81468.8,24.9,1.0,0.0,0.0]
[1778049955552,73.7,81468.42,24.9,1.0,0.0,0.0]
[1778049956559,73.7,81467.29,24.9,1.0,0.0,0.0]
[1778049957565,73.7,81467.7,24.9,1.0,0.0,0.0]
[1778049958573,73.7,81467.96,24.9,1.0,0.0,0.0]
[1778049959580,73.7,81467.77,24.9,1.0,0.0,0.0]
[1778049961593,73.7,81469.42,24.9,1.0,0.0,0.0]
[1778049962601,73.7,81469.66,24.9,1.0,0.0,0.0]
[1778049963608,73.7,81469.17,24.9,1.0,0.0,0.0]
[1778049964615,73.7,81468.91,24.9,1.0,0.0,0.0]
[1778049969650,73.7,81474.41,24.9,1.0,0.0,0.0]
[1778049970658,73.7,81479.56,24.9,1.0,0.0,0.0]
[1778049971664,73.7,81479.02,24.9,1.0,0.0,0.0]
[1778049972671,73.7,81479.21,24.9,1.0,0.0,0.0]
[1778049973678,73.7,81477.85,24.9,1.0,0.0,0.0]
[1778049974685,73.7,81477.5,24.9,1.0,0.0,0.0]
[1778049975691,73.7,81476.78,24.9,1.0,0.0,0.0]
[1778049976699,73.7,81476.5,24.9,1.0,0.0,0.0]
[1778049978713,73.7,81475.71,24.9,1.0,0.0,0.0]
[1778049979720,73.7,81476.33,24.9,1.0,0.0,0.0]
[1778049980727,73.7,81476.16,24.9,1.0,0.0,0.0]
[1778049981734,73.7,81476.34,24.9,1.0,0.0,0.0]
[1778049984755,73.7,81476.16,24.9,1.0,0.0,0.0]
[1778049986768,73.7,81476.32,24.9,1.0,0.0,0.0]
[1778049987775,73.7,81476.66,24.9,1.0,0.0,0.0]
[1778049988783,73.7,81476.78,24.9,1.0,0.0,0.0]
[1778049989790,73.7,81476.16,24.9,1.0,0.0,0.0]
[1778049990797,73.7,81474.52,24.9,1.0,0.0,0.0]
[1778049991803,73.7,81474.47,24.9,1.0,0.0,0.0]
[1778049994827,73.7,81474.18,24.9,1.0,0.0,0.0]
[1778049995832,73.7,81472.51,24.9,1.0,0.0,0.0]
[1778049996839,73.7,81471.75,24.9,1.0,0.0,0.0]
[1778049997846,73.7,81471.97,24.9,1.0,0.0,0.0]
[1778049999859,73.7,81471.81,24.9,1.0,0.0,0.0]
[1778050000867,73.7,81471.67,24.9,1.0,0.0,0.0]
[1778050001874,73.7,81470.97,24.9,1.0,0.0,0.0]
[1778050002881,73.7,81470.12,24.9,1.0,0.0,0.0]
[1778050003888,73.7,81469.65,24.9,1.0,0.0,0.0]
[1778050004895,73.7,81470.12,24.9,1.0,0.0,0.0]
[1778050005902,73.7,81469.43,24.9,1.0,0.0,0.0]
[1778050006909,73.7,81466.77,24.9,1.0,0.0,0.0]
[1778050007916,73.7,81467.18,24.9,1.0,0.0,0.0]
[1778050008923,73.7,81466.46,24.9,1.0,0.0,0.0]
[1778050009931,73.7,81467.27,24.9,1.0,0.0,0.0]
[1778050012951,73.7,81475.29,24.9,1.0,0.0,0.0]
[1778050013957,73.7,81481.97,24.9,1.0,0.0,0.0]
[1778050014965,73.7,81484.56,24.9,1.0,0.0,0.0]
[1778050015971,73.7,81484.04,24.9,1.0,0.0,0.0]
[1778050017986,73.7,81481.12,24.9,1.0,0.0,0.0]
[1778050018993,73.7,81481.64,24.9,1.0,0.0,0.0]
[1778050020000,73.7,81482.3,24.9,1.0,0.0,0.0]
[1778050021007,73.7,81483.99,24.9,1.0,0.0,0.0]
[1778050022013,73.7,81484.63,24.9,1.0,0.0,0.0]
[1778050023021,73.7,81484.33,24.9,1.0,0.0,0.0]
[1778050027049,73.7,81484.54,24.9,1.0,0.0,0.0]
[1778050028056,73.7,81484.3,24.9,1.0,0.0,0.0]
[1778050029063,73.7,81483.09,24.9,1.0,0.0,0.0]
[1778050030070,73.7,81482.0,24.9,1.0,0.0,0.0]
[1778050031077,73.7,81478.33,24.9,1.0,0.0,0.0]
[1778050032084,73.7,81477.29,24.9,1.0,0.0,0.0]
[1778050033091,73.7,81475.96,24.9,1.0,0.0,0.0]
[1778050034098,73.7,81476.65,24.9,1.0,0.0,0.0]
[1778050035105,73.7,81476.47,24.9,1.0,0.0,0.0]
[1778050037120,73.7,81477.32,24.9,1.0,0.0,0.0]
[1778050038126,73.7,81477.08,24.9,1.0,0.0,0.0]
[1778050039133,73.7,81477.2,24.9,1.0,0.0,0.0]
[1778050041147,73.7,81477.06,24.9,1.0,0.0,0.0]
[1778050042154,73.7,81476.84,24.9,1.0,0.0,0.0]
[1778050043161,73.7,81477.09,24.9,1.0,0.0,0.0]
[1778050044168,73.7,81476.62,24.9,1.0,0.0,0.0]
[1778050045175,73.7,81476.5,24.9,1.0,0.0,0.0]
[1778050046181,73.7,81476.93,24.9,1.0,0.0,0.0]
[1778050049202,73.7,81477.05,24.9,1.0,0.0,0.0]
[1778050051217,73.7,81479.58,24.9,1.0,0.0,0.0]
[1778050052223,73.7,81480.45,24.9,1.0,0.0,0.0]
[1778050055245,73.7,81480.03,24.9,1.0,0.0,0.0]
[1778050056252,73.7,81480.44,24.9,1.0,0.0,0.0]
[1778050057259,73.7,81480.12,24.9,1.0,0.0,0.0]
[1778050058266,73.7,81479.92,24.9,1.0,0.0,0.0]
[1778050059273,73.7,81480.1,24.9,1.0,0.0,0.0]
[1778050064309,73.7,81480.46,24.9,1.0,0.0,0.0]
[1778050065316,73.7,81481.16,24.9,1.0,0.0,0.0]
[1778050066323,73.7,81481.68,24.9,1.0,0.0,0.0]
[1778050067330,73.7,81482.03,24.9,1.0,0.0,0.0]
[1778050070351,73.7,81481.77,24.9,1.0,0.0,0.0]
[1778050075386,73.7,81481.48,24.9,1.0,0.0,0.0]
[1778050076393,73.7,81481.0,24.9,1.0,0.0,0.0]
[1778050077400,73.7,81480.31,24.9,1.0,0.0,0.0]
[1778050078407,73.7,81480.69,24.9,1.0,0.0,0.0]
[1778050083442,73.7,81474.87,24.9,1.0,0.0,0.0]
[1778050084449,73.7,81473.78,24.9,1.0,0.0,0.0]
[1778050086463,73.7,81471.53,24.9,1.0,0.0,0.0]
[1778050087470,73.7,81470.08,24.9,1.0,0.0,0.0]
[1778050088477,73.7,81470.79,24.9,1.0,0.0,0.0]
[1778050089484,73.7,81468.39,24.9,1.0,0.0,0.0]
[1778050092505,73.7,81468.52,24.9,1.0,0.0,0.0]
[1778050094522,73.7,81469.4,24.9,1.0,0.0,0.0]
[1778050095529,73.7,81469.81,24.9,1.0,0.0,0.0]
[1778050097543,73.7,81471.76,24.9,1.0,0.0,0.0]
[1778050098549,73.7,81471.97,24.9,1.0,0.0,0.0]
[1778050099557,73.7,81472.18,24.9,1.0,0.0,0.0]
[1778050100565,73.7,81472.93,24.9,1.0,0.0,0.0]
[1778050102578,73.7,81472.71,24.9,1.0,0.0,0.0]
[1778050105599,73.7,81472.52,24.9,1.0,0.0,0.0]
[1778050106606,73.7,81472.28,24.9,1.0,0.0,0.0]
[1778050107613,73.7,81471.6,24.9,1.0,0.0,0.0]
[1778050109627,73.7,81474.34,24.9,1.0,0.0,0.0]
[1778050111640,73.7,81474.06,24.9,1.0,0.0,0.0]
[1778050112648,73.7,81473.47,24.9,1.0,0.0,0.0]
[1778050113654,73.7,81474.01,24.9,1.0,0.0,0.0]
[1778050114662,73.7,81474.87,24.9,1.0,0.0,0.0]
[1778050115669,73.7,81475.04,24.9,1.0,0.0,0.0]
[1778050116676,73.7,81474.91,24.9,1.0,0.0,0.0]
[1778050117683,73.7,81475.32,24.9,1.0,0.0,0.0]
[1778050120705,73.7,81477.43,24.9,1.0,0.0,0.0]
[1778050121712,73.7,81488.47,24.9,1.0,0.0,0.0]
[1778050122719,73.7,81492.23,24.9,1.0,0.0,0.0]
[1778050123726,73.7,81494.5,24.9,1.0,0.0,0.0]
[1778050124734,73.7,81495.31,24.9,1.0,0.0,0.0]
[1778050125741,73.7,81496.05,24.9,1.0,0.0,0.0]
[1778050126748,73.7,81495.14,24.9,1.0,0.0,0.0]
[1778050127755,73.7,81495.9,24.9,1.0,0.0,0.0]
[1778050128762,73.7,81494.86,24.9,1.0,0.0,0.0]
[1778050129769,73.7,81495.81,24.9,1.0,0.0,0.0]
[1778050131783,73.7,81495.27,24.9,1.0,0.0,0.0]
[1778050132790,73.7,81495.42,24.9,1.0,0.0,0.0]
[1778050133796,73.7,81495.55,24.9,1.0,0.0,0.0]
[1778050135811,73.7,81495.74,24.9,1.0,0.0,0.0]
[1778050137557,73.7,81495.74,24.9,1.0,0.0,0.0]
[1778050137825,73.7,81505.97,24.9,1.0,0.0,0.0]
[1778050138557,73.7,81505.97,24.9,1.0,0.0,0.0]
[1778050138832,73.7,81502.86,24.9,1.0,0.0,0.0]
[1778050139839,73.7,81498.19,24.9,1.0,0.0,0.0]
[1778050140846,73.7,81490.97,24.9,1.0,0.0,0.0]
[1778050141853,73.7,81489.76,24.9,1.0,0.0,0.0]
[1778050142860,73.7,81490.03,24.9,1.0,0.0,0.0]
[1778050143866,73.7,81490.69,24.9,1.0,0.0,0.0]
[1778050144873,73.7,81489.51,24.9,1.0,0.0,0.0]
[1778050145880,73.7,81488.97,24.9,1.0,0.0,0.0]
[1778050146888,73.7,81487.85,24.9,1.0,0.0,0.0]
[1778050147895,73.7,81488.43,24.9,1.0,0.0,0.0]
[1778050148974,73.7,81489.23,24.9,1.0,0.0,0.0]
[1778050149910,73.7,81490.09,24.9,1.0,0.0,0.0]
[1778050150922,73.7,81490.61,24.9,1.0,0.0,0.0]
[1778050151928,73.7,81491.97,24.9,1.0,0.0,0.0]
[1778050152936,73.7,81493.03,24.9,1.0,0.0,0.0]
[1778050153943,73.7,81492.77,24.9,1.0,0.0,0.0]
[1778050154950,73.7,81492.08,24.9,1.0,0.0,0.0]
[1778050156965,73.7,81492.35,24.9,1.0,0.0,0.0]
[1778050159987,73.7,81491.94,24.9,1.0,0.0,0.0]
[1778050160994,73.7,81492.23,24.9,1.0,0.0,0.0]
[1778050162001,73.7,81492.45,24.9,1.0,0.0,0.0]
[1778050163008,73.7,81493.53,24.9,1.0,0.0,0.0]
[1778050164014,73.7,81494.07,24.9,1.0,0.0,0.0]
[1778050165022,73.7,81493.49,24.9,1.0,0.0,0.0]
[1778050166029,73.7,81493.98,24.9,1.0,0.0,0.0]
[1778050167239,73.7,81494.35,24.9,1.0,0.0,0.0]
[1778050168043,73.7,81499.64,24.9,1.0,0.0,0.0]
[1778050169050,73.7,81502.07,24.9,1.0,0.0,0.0]
[1778050171064,73.7,81504.23,24.9,1.0,0.0,0.0]
[1778050172071,73.7,81505.58,24.9,1.0,0.0,0.0]
[1778050173078,73.7,81505.72,24.9,1.0,0.0,0.0]
[1778050176098,73.7,81507.76,24.9,1.0,0.0,0.0]
[1778050177106,73.7,81508.71,24.9,1.0,0.0,0.0]
[1778050178113,73.7,81509.1,24.9,1.0,0.0,0.0]
[1778050180127,73.7,81508.98,24.9,1.0,0.0,0.0]
[1778050181134,73.7,81512.46,24.9,1.0,0.0,0.0]
[1778050185162,73.7,81508.69,24.9,1.0,0.0,0.0]
[1778050186168,73.7,81506.89,24.9,1.0,0.0,0.0]
[1778050187176,73.7,81508.22,24.9,1.0,0.0,0.0]
[1778050188183,73.7,81511.25,24.9,1.0,0.0,0.0]
[1778050190197,73.7,81511.46,24.9,1.0,0.0,0.0]
[1778050193219,73.7,81512.64,24.9,1.0,0.0,0.0]
[1778050194226,73.7,81512.37,24.9,1.0,0.0,0.0]
[1778050195233,73.7,81512.27,24.9,1.0,0.0,0.0]
[1778050196240,73.7,81511.91,24.9,1.0,0.0,0.0]
[1778050197247,73.7,81512.2,24.9,1.0,0.0,0.0]
[1778050199261,73.7,81511.54,24.9,1.0,0.0,0.0]
[1778050200268,73.7,81509.92,24.9,1.0,0.0,0.0]
[1778050201279,73.7,81507.11,24.9,1.0,0.0,0.0]
[1778050202282,73.7,81506.87,24.9,1.0,0.0,0.0]
[1778050203289,73.7,81503.17,24.9,1.0,0.0,0.0]
[1778050204296,73.7,81501.48,24.9,1.0,0.0,0.0]
[1778050205303,73.7,81501.18,24.9,1.0,0.0,0.0]
[1778050206311,73.7,81500.37,24.9,1.0,0.0,0.0]
[1778050208324,73.7,81500.26,24.9,1.0,0.0,0.0]
[1778050209331,73.7,81500.38,24.9,1.0,0.0,0.0]
[1778050210339,73.7,81500.28,24.9,1.0,0.0,0.0]
[1778050212353,73.7,81499.63,24.9,1.0,0.0,0.0]
[1778050213360,73.7,81495.97,24.9,1.0,0.0,0.0]
[1778050215374,73.7,81493.56,24.9,1.0,0.0,0.0]
[1778050216382,73.7,81490.8,24.9,1.0,0.0,0.0]
[1778050217388,73.7,81490.62,24.9,1.0,0.0,0.0]
[1778050218394,73.7,81490.36,24.9,1.0,0.0,0.0]
[1778050219402,73.7,81489.67,24.9,1.0,0.0,0.0]
[1778050220409,73.7,81488.73,24.9,1.0,0.0,0.0]
[1778050221416,73.7,81489.31,24.9,1.0,0.0,0.0]
[1778050222423,73.7,81490.97,24.9,1.0,0.0,0.0]
[1778050223430,73.7,81490.73,24.9,1.0,0.0,0.0]
[1778050224437,73.7,81490.57,24.9,1.0,0.0,0.0]
[1778050225444,73.7,81489.89,24.9,1.0,0.0,0.0]
[1778050226450,73.7,81490.34,24.9,1.0,0.0,0.0]
[1778050227458,73.7,81491.35,24.9,1.0,0.0,0.0]
[1778050228465,73.7,81493.14,24.9,1.0,0.0,0.0]
[1778050229472,73.7,81492.43,24.9,1.0,0.0,0.0]
[1778050230480,73.7,81492.31,24.9,1.0,0.0,0.0]
[1778050231487,73.7,81492.38,24.9,1.0,0.0,0.0]
[1778050232494,73.7,81492.2,24.9,1.0,0.0,0.0]
[1778050234508,73.7,81492.87,24.9,1.0,0.0,0.0]
[1778050235515,73.7,81494.69,24.9,1.0,0.0,0.0]
[1778050236522,73.7,81495.32,24.9,1.0,0.0,0.0]
[1778050237529,73.7,81492.12,24.9,1.0,0.0,0.0]
[1778050238536,73.7,81489.52,24.9,1.0,0.0,0.0]
[1778050239543,73.7,81488.34,24.9,1.0,0.0,0.0]
[1778050240550,73.7,81487.89,24.9,1.0,0.0,0.0]
[1778050241557,73.7,81487.14,24.9,1.0,0.0,0.0]
[1778050243571,73.7,81486.68,24.9,1.0,0.0,0.0]
[1778050244578,73.7,81487.42,24.9,1.0,0.0,0.0]
[1778050245584,73.7,81487.52,24.9,1.0,0.0,0.0]
[1778050246592,73.7,81486.27,24.9,1.0,0.0,0.0]
[1778050247599,73.7,81486.07,24.9,1.0,0.0,0.0]
[1778050248606,73.7,81486.61,24.9,1.0,0.0,0.0]
[1778050249613,73.7,81486.42,24.9,1.0,0.0,0.0]
[1778050250620,73.7,81486.09,24.9,1.0,0.0,0.0]
[1778050251627,73.7,81486.74,24.9,1.0,0.0,0.0]
[1778050252634,73.7,81490.32,24.9,1.0,0.0,0.0]
[1778050253641,73.7,81492.31,24.9,1.0,0.0,0.0]
[1778050254648,73.7,81491.97,24.9,1.0,0.0,0.0]
[1778050256662,73.7,81491.72,24.9,1.0,0.0,0.0]
[1778050257669,73.7,81490.87,24.9,1.0,0.0,0.0]
[1778050258676,73.7,81491.75,24.9,1.0,0.0,0.0]
[1778050259683,73.7,81492.35,24.9,1.0,0.0,0.0]
[1778050260690,73.7,81490.71,24.9,1.0,0.0,0.0]
[1778050261697,73.7,81490.2,24.9,1.0,0.0,0.0]
[1778050262704,73.7,81489.88,24.9,1.0,0.0,0.0]
[1778050263711,73.7,81489.23,24.9,1.0,0.0,0.0]
[1778050264718,73.7,81488.98,24.9,1.0,0.0,0.0]
[1778050265725,73.7,81488.18,24.9,1.0,0.0,0.0]
[1778050266732,73.7,81489.29,24.9,1.0,0.0,0.0]
[1778050267739,73.7,81489.09,24.9,1.0,0.0,0.0]
[1778050270760,73.7,81488.59,24.9,1.0,0.0,0.0]
[1778050271767,73.7,81488.46,24.9,1.0,0.0,0.0]
[1778050274788,73.7,81489.06,24.9,1.0,0.0,0.0]
[1778050275795,73.7,81488.96,24.9,1.0,0.0,0.0]
[1778050277809,73.7,81488.31,24.9,1.0,0.0,0.0]
[1778050278816,73.7,81487.97,24.9,1.0,0.0,0.0]
[1778050279823,73.7,81487.51,24.9,1.0,0.0,0.0]
[1778050280830,73.7,81486.62,24.9,1.0,0.0,0.0]
[1778050281837,73.7,81485.97,24.9,1.0,0.0,0.0]
[1778050282844,73.7,81485.78,24.9,1.0,0.0,0.0]
[1778050284857,73.7,81486.06,24.9,1.0,0.0,0.0]
[1778050286872,73.7,81486.36,24.9,1.0,0.0,0.0]
[1778050287879,73.7,81487.31,24.9,1.0,0.0,0.0]
[1778050288886,73.7,81484.29,24.9,1.0,0.0,0.0]
[1778050289892,73.7,81484.97,24.9,1.0,0.0,0.0]
[1778050291907,73.7,81484.32,24.9,1.0,0.0,0.0]
[1778050292914,73.7,81483.4,24.9,1.0,0.0,0.0]
[1778050293921,73.7,81483.29,24.9,1.0,0.0,0.0]
[1778050297949,73.7,81483.13,24.9,1.0,0.0,0.0]
[1778050298956,73.7,81483.57,24.9,1.0,0.0,0.0]
[1778050299962,73.7,81482.91,24.9,1.0,0.0,0.0]
[1778050300970,73.7,81480.99,24.9,1.0,0.0,0.0]
[1778050303991,73.7,81481.09,24.9,1.0,0.0,0.0]
[1778050304998,73.7,81480.38,24.9,1.0,0.0,0.0]
[1778050306004,73.7,81480.58,24.9,1.0,0.0,0.0]
[1778050307012,73.7,81480.19,24.9,1.0,0.0,0.0]
[1778050307758,73.7,81480.19,24.9,1.0,0.0,0.0]
[1778050308020,73.7,81477.05,24.9,1.0,0.0,0.0]
[1778050309027,73.7,81475.8,24.9,1.0,0.0,0.0]
[1778050310034,73.7,81476.04,24.9,1.0,0.0,0.0]
[1778050311041,73.7,81476.71,24.9,1.0,0.0,0.0]
[1778050312048,73.7,81479.37,24.9,1.0,0.0,0.0]
[1778050314062,73.7,81479.19,24.9,1.0,0.0,0.0]
[1778050315069,73.7,81479.33,24.9,1.0,0.0,0.0]
[1778050316076,73.7,81478.53,24.9,1.0,0.0,0.0]
[1778050317083,73.7,81479.23,24.9,1.0,0.0,0.0]
[1778050319097,73.7,81478.57,24.9,1.0,0.0,0.0]
[1778050320104,73.7,81479.41,24.9,1.0,0.0,0.0]
[1778050322118,73.7,81476.58,24.9,1.0,0.0,0.0]
[1778050323125,73.7,81476.84,24.9,1.0,0.0,0.0]
[1778050324132,73.7,81476.22,24.9,1.0,0.0,0.0]
[1778050325139,73.7,81476.45,24.9,1.0,0.0,0.0]
[1778050330174,73.7,81475.66,24.9,1.0,0.0,0.0]
[1778050331181,73.7,81476.42,24.9,1.0,0.0,0.0]
[1778050333195,73.7,81476.57,24.9,1.0,0.0,0.0]
[1778050339237,73.7,81476.77,24.9,1.0,0.0,0.0]
[1778050340245,73.7,81479.16,24.9,1.0,0.0,0.0]
[1778050341251,73.7,81480.59,24.9,1.0,0.0,0.0]
[1778050342258,73.7,81482.35,24.9,1.0,0.0,0.0]
[1778050343265,73.7,81482.15,24.9,1.0,0.0,0.0]
[1778050345279,73.7,81481.97,24.9,1.0,0.0,0.0]
[1778050347293,73.7,81482.7,24.9,1.0,0.0,0.0]
[1778050348300,73.7,81484.94,24.9,1.0,0.0,0.0]
[1778050349307,73.7,81485.04,24.9,1.0,0.0,0.0]
[1778050351321,73.7,81485.07,24.9,1.0,0.0,0.0]
[1778050352327,73.7,81484.89,24.9,1.0,0.0,0.0]
[1778050357363,73.7,81482.75,24.9,1.0,0.0,0.0]
[1778050358369,73.7,81481.37,24.9,1.0,0.0,0.0]
[1778050359376,73.7,81480.65,24.9,1.0,0.0,0.0]
[1778050360384,73.7,81481.17,24.9,1.0,0.0,0.0]
[1778050361390,73.7,81479.76,24.9,1.0,0.0,0.0]
[1778050362398,73.7,81478.96,24.9,1.0,0.0,0.0]
[1778050363405,73.7,81479.35,24.9,1.0,0.0,0.0]
[1778050365419,73.7,81479.48,24.9,1.0,0.0,0.0]
[1778050366426,73.7,81478.79,24.9,1.0,0.0,0.0]
[1778050366745,73.7,81478.79,24.9,1.0,0.0,0.0]
[1778050367433,73.7,81461.94,24.9,1.0,0.0,0.0]
[1778050367846,73.7,81461.94,24.9,1.0,0.0,0.0]
[1778050368440,73.7,81454.75,24.9,1.0,0.0,0.0]
[1778050369447,73.7,81455.41,24.9,1.0,0.0,0.0]
[1778050370454,73.7,81457.99,24.9,1.0,0.0,0.0]
[1778050371461,73.7,81458.85,24.9,1.0,0.0,0.0]
[1778050373474,73.7,81459.39,24.9,1.0,0.0,0.0]
[1778050374481,73.7,81459.03,24.9,1.0,0.0,0.0]
[1778050376496,73.7,81459.19,24.9,1.0,0.0,0.0]
[1778050378510,73.7,81464.93,24.9,1.0,0.0,0.0]
[1778050379517,73.7,81465.9,24.9,1.0,0.0,0.0]
[1778050380524,73.7,81468.12,24.9,1.0,0.0,0.0]
[1778050381530,73.7,81467.11,24.9,1.0,0.0,0.0]
[1778050382538,73.7,81466.85,24.9,1.0,0.0,0.0]
[1778050383545,73.7,81466.7,24.9,1.0,0.0,0.0]
[1778050384552,73.7,81466.96,24.9,1.0,0.0,0.0]
[1778050386566,73.7,81466.04,24.9,1.0,0.0,0.0]
[1778050387573,73.7,81466.9,24.9,1.0,0.0,0.0]
[1778050390594,73.7,81468.44,24.9,1.0,0.0,0.0]
[1778050391601,73.7,81468.6,24.9,1.0,0.0,0.0]
[1778050393615,73.7,81467.92,24.9,1.0,0.0,0.0]
[1778050395630,73.7,81467.54,24.9,1.0,0.0,0.0]
[1778050396637,73.7,81466.93,24.9,1.0,0.0,0.0]
[1778050397644,73.7,81467.24,24.9,1.0,0.0,0.0]
[1778050398651,73.7,81465.85,24.9,1.0,0.0,0.0]
[1778050400665,73.7,81464.74,24.9,1.0,0.0,0.0]
[1778050401672,73.7,81464.57,24.9,1.0,0.0,0.0]
[1778050402679,73.7,81464.67,24.9,1.0,0.0,0.0]
[1778050403686,73.7,81464.39,24.9,1.0,0.0,0.0]
[1778050404693,73.7,81463.31,24.9,1.0,0.0,0.0]
[1778050405700,73.7,81463.55,24.9,1.0,0.0,0.0]
[1778050406707,73.7,81466.04,24.9,1.0,0.0,0.0]
[1778050408720,73.7,81466.48,24.9,1.0,0.0,0.0]
[1778050409728,73.7,81464.64,24.9,1.0,0.0,0.0]
[1778050410735,73.7,81464.55,24.9,1.0,0.0,0.0]
[1778050411741,73.7,81465.18,24.9,1.0,0.0,0.0]
[1778050412749,73.7,81465.42,24.9,1.0,0.0,0.0]
[1778050414763,73.7,81466.69,24.9,1.0,0.0,0.0]
[1778050415770,73.7,81466.6,24.9,1.0,0.0,0.0]
[1778050416777,73.7,81469.86,24.9,1.0,0.0,0.0]
[1778050417784,73.7,81472.87,24.9,1.0,0.0,0.0]
[1778050418791,73.7,81475.12,24.9,1.0,0.0,0.0]
[1778050419798,73.7,81477.55,24.9,1.0,0.0,0.0]
[1778050420805,73.7,81478.18,24.9,1.0,0.0,0.0]
[1778050421812,73.7,81478.51,24.9,1.0,0.0,0.0]
[1778050422819,73.7,81478.09,24.9,1.0,0.0,0.0]
[1778050424537,73.7,81477.54,24.9,1.0,0.0,0.0]
[1778050424833,73.7,81478.02,24.9,1.0,0.0,0.0]
[1778050425840,73.7,81478.38,24.9,1.0,0.0,0.0]
[1778050426846,73.7,81477.91,24.9,1.0,0.0,0.0]
[1778050427854,73.7,81478.13,24.9,1.0,0.0,0.0]
[1778050428861,73.7,81482.3,24.9,1.0,0.0,0.0]
[1778050429867,73.7,81485.13,24.9,1.0,0.0,0.0]
[1778050430875,73.7,81485.99,24.9,1.0,0.0,0.0]
[1778050431882,73.7,81486.27,24.9,1.0,0.0,0.0]
[1778050432889,73.7,81483.24,24.9,1.0,0.0,0.0]
[1778050433897,73.7,81481.83,24.9,1.0,0.0,0.0]
[1778050434902,73.7,81480.46,24.9,1.0,0.0,0.0]
[1778050435910,73.7,81480.01,24.9,1.0,0.0,0.0]
[1778050436917,73.7,81480.53,24.9,1.0,0.0,0.0]
[1778050438931,73.7,81480.63,24.9,1.0,0.0,0.0]
[1778050439937,73.7,81480.02,24.9,1.0,0.0,0.0]
[1778050440945,73.7,81479.67,24.9,1.0,0.0,0.0]
[1778050441952,73.7,81477.86,24.9,1.0,0.0,0.0]
[1778050442959,73.7,81477.73,24.9,1.0,0.0,0.0]
[1778050444973,73.7,81474.0,24.9,1.0,0.0,0.0]
[1778050445980,73.7,81470.31,24.9,1.0,0.0,0.0]
[1778050446987,73.7,81470.0,24.9,1.0,0.0,0.0]
[1778050447993,73.7,81469.61,24.9,1.0,0.0,0.0]
[1778050449001,73.7,81470.6,24.9,1.0,0.0,0.0]
[1778050450008,73.7,81471.32,24.9,1.0,0.0,0.0]
[1778050451015,73.7,81472.24,24.9,1.0,0.0,0.0]
[1778050454039,73.7,81471.83,24.9,1.0,0.0,0.0]
[1778050455046,73.7,81471.97,24.9,1.0,0.0,0.0]
[1778050456053,73.7,81470.02,24.9,1.0,0.0,0.0]
[1778050457060,73.7,81469.24,24.9,1.0,0.0,0.0]
[1778050459074,73.7,81468.81,24.9,1.0,0.0,0.0]
[1778050460081,73.7,81469.23,24.9,1.0,0.0,0.0]
[1778050462094,73.7,81469.13,24.9,1.0,0.0,0.0]
[1778050463102,73.7,81466.57,24.9,1.0,0.0,0.0]
[1778050464109,73.7,81466.17,24.9,1.0,0.0,0.0]
[1778050465116,73.7,81465.59,24.9,1.0,0.0,0.0]
[1778050467130,73.7,81465.49,24.9,1.0,0.0,0.0]
[1778050468136,73.7,81464.31,24.9,1.0,0.0,0.0]
[1778050469144,73.7,81464.49,24.9,1.0,0.0,0.0]
[1778050470151,73.7,81465.0,24.9,1.0,0.0,0.0]
[1778050471158,73.7,81466.47,24.9,1.0,0.0,0.0]
[1778050472165,73.7,81467.41,24.9,1.0,0.0,0.0]
[1778050474179,73.7,81467.76,24.9,1.0,0.0,0.0]
[1778050475186,73.7,81468.25,24.9,1.0,0.0,0.0]
[1778050478207,73.7,81471.83,24.9,1.0,0.0,0.0]
[1778050479214,73.7,81473.77,24.9,1.0,0.0,0.0]
[1778050480220,73.7,81474.96,24.9,1.0,0.0,0.0]
[1778050481228,73.7,81475.05,24.9,1.0,0.0,0.0]
[1778050482234,73.7,81475.71,24.9,1.0,0.0,0.0]
[1778050483242,73.7,81475.88,24.9,1.0,0.0,0.0]
[1778050484251,73.7,81475.76,24.9,1.0,0.0,0.0]
[1778050485259,73.7,81475.85,24.9,1.0,0.0,0.0]
[1778050486265,73.7,81482.45,24.9,1.0,0.0,0.0]
[1778050487271,73.7,81485.7,24.9,1.0,0.0,0.0]
[1778050488279,73.7,81486.0,24.9,1.0,0.0,0.0]
[1778050489286,73.7,81486.2,24.9,1.0,0.0,0.0]
[1778050492307,73.7,81485.09,24.9,1.0,0.0,0.0]
[1778050493314,73.7,81484.41,24.9,1.0,0.0,0.0]
[1778050494321,73.7,81483.64,24.9,1.0,0.0,0.0]
[1778050495328,73.7,81483.93,24.9,1.0,0.0,0.0]
[1778050496335,73.7,81481.59,24.9,1.0,0.0,0.0]
[1778050497342,73.7,81481.49,24.9,1.0,0.0,0.0]
[1778050498349,73.7,81481.85,24.9,1.0,0.0,0.0]
[1778050499356,73.7,81480.78,24.9,1.0,0.0,0.0]
[1778050500363,73.7,81481.41,24.9,1.0,0.0,0.0]
[1778050501370,73.7,81481.53,24.9,1.0,0.0,0.0]
[1778050502377,73.7,81481.32,24.9,1.0,0.0,0.0]
[1778050503384,73.7,81481.49,24.9,1.0,0.0,0.0]
[1778050505398,73.7,81481.59,24.9,1.0,0.0,0.0]
[1778050506405,73.7,81483.16,24.9,1.0,0.0,0.0]
[1778050507411,73.7,81484.0,24.9,1.0,0.0,0.0]
[1778050508419,73.7,81484.4,24.9,1.0,0.0,0.0]
[1778050509426,73.7,81484.75,24.9,1.0,0.0,0.0]
[1778050510432,73.7,81485.23,24.9,1.0,0.0,0.0]
[1778050512447,73.7,81484.68,24.9,1.0,0.0,0.0]
[1778050513454,73.7,81485.04,24.9,1.0,0.0,0.0]
[1778050514461,73.7,81485.16,24.9,1.0,0.0,0.0]
[1778050518490,73.7,81485.24,24.9,1.0,0.0,0.0]
[1778050519498,73.7,81485.03,24.9,1.0,0.0,0.0]
[1778050520505,73.7,81484.93,24.9,1.0,0.0,0.0]
[1778050523526,73.7,81485.24,24.9,1.0,0.0,0.0]
[1778050524532,73.7,81485.85,24.9,1.0,0.0,0.0]
[1778050525540,73.7,81486.16,24.9,1.0,0.0,0.0]
[1778050526547,73.7,81486.31,24.9,1.0,0.0,0.0]
[1778050527554,73.7,81486.24,24.9,1.0,0.0,0.0]
[1778050528561,73.7,81484.68,24.9,1.0,0.0,0.0]
[1778050529568,73.7,81472.21,24.9,1.0,0.0,0.0]
[1778050530574,73.7,81469.73,24.9,1.0,0.0,0.0]
[1778050531582,73.7,81469.28,24.9,1.0,0.0,0.0]
[1778050532589,73.7,81471.57,24.9,1.0,0.0,0.0]
[1778050533596,73.7,81471.84,24.9,1.0,0.0,0.0]
[1778050534603,73.7,81471.95,24.9,1.0,0.0,0.0]
[1778050536617,73.7,81473.48,24.9,1.0,0.0,0.0]
[1778050537624,73.7,81473.56,24.9,1.0,0.0,0.0]
[1778050538631,73.7,81473.71,24.9,1.0,0.0,0.0]
[1778050540644,73.7,81473.95,24.9,1.0,0.0,0.0]
[1778050544673,73.7,81473.66,24.9,1.0,0.0,0.0]
[1778050546686,73.7,81474.16,24.9,1.0,0.0,0.0]
[1778050550715,73.7,81473.6,24.9,1.0,0.0,0.0]
[1778050551722,73.7,81473.44,24.9,1.0,0.0,0.0]
[1778050552729,73.7,81473.06,24.9,1.0,0.0,0.0]
[1778050553746,73.7,81473.41,24.9,1.0,0.0,0.0]
[1778050554752,73.7,81467.96,24.9,1.0,0.0,0.0]
[1778050555759,73.7,81466.47,24.9,1.0,0.0,0.0]
[1778050556766,73.7,81464.64,24.9,1.0,0.0,0.0]
[1778050557773,73.7,81463.76,24.9,1.0,0.0,0.0]
[1778050558780,73.7,81462.94,24.9,1.0,0.0,0.0]
[1778050559787,73.7,81463.07,24.9,1.0,0.0,0.0]
[1778050560794,73.7,81462.37,24.9,1.0,0.0,0.0]
[1778050561801,73.7,81462.25,24.9,1.0,0.0,0.0]
[1778050562815,73.7,81461.7,24.9,1.0,0.0,0.0]
[1778050563815,73.7,81459.71,24.9,1.0,0.0,0.0]
[1778050564822,73.7,81459.33,24.9,1.0,0.0,0.0]
[1778050566836,73.7,81459.71,24.9,1.0,0.0,0.0]
[1778050567843,73.7,81460.95,24.9,1.0,0.0,0.0]
[1778050568857,73.7,81460.84,24.9,1.0,0.0,0.0]
[1778050574892,73.7,81460.4,24.9,1.0,0.0,0.0]
[1778050575899,73.7,81467.06,24.9,1.0,0.0,0.0]
[1778050576906,73.7,81469.14,24.9,1.0,0.0,0.0]
[1778050577913,73.7,81472.15,24.9,1.0,0.0,0.0]
[1778050578920,73.7,81473.03,24.9,1.0,0.0,0.0]
[1778050579927,73.7,81473.27,24.9,1.0,0.0,0.0]
[1778050580934,73.7,81472.69,24.9,1.0,0.0,0.0]
[1778050583385,73.7,81473.61,24.9,1.0,0.0,0.0]
[1778050583955,73.7,81474.13,24.9,1.0,0.0,0.0]
[1778050584961,73.7,81473.8,24.9,1.0,0.0,0.0]
[1778050585969,73.7,81473.04,24.9,1.0,0.0,0.0]
[1778050586976,73.7,81473.25,24.9,1.0,0.0,0.0]
[1778050587983,73.7,81474.15,24.9,1.0,0.0,0.0]
[1778050588990,73.7,81474.83,24.9,1.0,0.0,0.0]
[1778050589997,73.7,81474.51,24.9,1.0,0.0,0.0]
[1778050591004,73.7,81473.57,24.9,1.0,0.0,0.0]
[1778050593018,73.7,81473.29,24.9,1.0,0.0,0.0]
[1778050594025,73.7,81472.44,24.9,1.0,0.0,0.0]
[1778050595032,73.7,81472.17,24.9,1.0,0.0,0.0]
[1778050597046,73.7,81471.83,24.9,1.0,0.0,0.0]
[1778050598052,73.7,81472.02,24.9,1.0,0.0,0.0]
[1778050599060,73.7,81472.89,24.9,1.0,0.0,0.0]
[1778050603088,73.7,81473.09,24.9,1.0,0.0,0.0]
[1778050605102,73.7,81473.27,24.9,1.0,0.0,0.0]
[1778050606109,73.7,81472.84,24.9,1.0,0.0,0.0]
[1778050607116,73.7,81471.74,24.9,1.0,0.0,0.0]
[1778050608123,73.7,81472.77,24.9,1.0,0.0,0.0]
[1778050609130,73.7,81472.94,24.9,1.0,0.0,0.0]
[1778050610137,73.7,81473.06,24.9,1.0,0.0,0.0]
[1778050613158,73.7,81473.2,24.9,1.0,0.0,0.0]
[1778050616179,73.7,81480.71,24.9,1.0,0.0,0.0]
[1778050617185,73.7,81481.9,24.9,1.0,0.0,0.0]
[1778050618193,73.7,81482.72,24.9,1.0,0.0,0.0]
[1778050620207,73.7,81482.62,24.9,1.0,0.0,0.0]
[1778050621214,73.7,81483.65,24.9,1.0,0.0,0.0]
[1778050622221,73.7,81483.21,24.9,1.0,0.0,0.0]
[1778050623228,73.7,81483.69,24.9,1.0,0.0,0.0]
[1778050624235,73.7,81483.0,24.9,1.0,0.0,0.0]
[1778050625245,73.7,81485.63,24.9,1.0,0.0,0.0]
[1778050626250,73.7,81486.51,24.9,1.0,0.0,0.0]
[1778050627257,73.7,81486.44,24.9,1.0,0.0,0.0]
[1778050628265,73.7,81486.79,24.9,1.0,0.0,0.0]
[1778050629272,73.7,81484.63,24.9,1.0,0.0,0.0]
[1778050630281,73.7,81485.1,24.9,1.0,0.0,0.0]
[1778050632296,73.7,81483.55,24.9,1.0,0.0,0.0]
[1778050633303,73.7,81484.58,24.9,1.0,0.0,0.0]
[1778050636324,73.7,81482.27,24.9,1.0,0.0,0.0]
[1778050637330,73.7,81481.13,24.9,1.0,0.0,0.0]
[1778050638338,73.7,81479.86,24.9,1.0,0.0,0.0]
[1778050639345,73.7,81479.05,24.9,1.0,0.0,0.0]
[1778050640352,73.7,81479.55,24.9,1.0,0.0,0.0]
[1778050641359,73.7,81479.39,24.9,1.0,0.0,0.0]
[1778050642366,73.7,81478.79,24.9,1.0,0.0,0.0]
[1778050643373,73.7,81479.45,24.9,1.0,0.0,0.0]
[1778050644379,73.7,81479.76,24.9,1.0,0.0,0.0]
[1778050645386,73.7,81480.64,24.9,1.0,0.0,0.0]
[1778050647400,73.7,81481.46,24.9,1.0,0.0,0.0]
[1778050648408,73.7,81482.55,24.9,1.0,0.0,0.0]
[1778050649415,73.7,81482.84,24.9,1.0,0.0,0.0]
[1778050650422,73.7,81483.86,24.9,1.0,0.0,0.0]
[1778050651429,73.7,81483.74,24.9,1.0,0.0,0.0]
[1778050652436,73.7,81483.48,24.9,1.0,0.0,0.0]
[1778050654450,73.7,81485.66,24.9,1.0,0.0,0.0]
[1778050657470,73.7,81485.1,24.9,1.0,0.0,0.0]
[1778050658478,73.7,81484.1,24.9,1.0,0.0,0.0]
[1778050659485,73.7,81483.79,24.9,1.0,0.0,0.0]
[1778050661499,73.7,81483.9,24.9,1.0,0.0,0.0]
[1778050662506,73.7,81483.75,24.9,1.0,0.0,0.0]
[1778050663512,73.7,81483.93,24.9,1.0,0.0,0.0]
[1778050664519,73.7,81481.61,24.9,1.0,0.0,0.0]
[1778050666534,73.7,81481.41,24.9,1.0,0.0,0.0]
[1778050667541,73.7,81482.27,24.9,1.0,0.0,0.0]
[1778050668548,73.7,81482.75,24.9,1.0,0.0,0.0]
[1778050669555,73.7,81485.55,24.9,1.0,0.0,0.0]
[1778050670561,73.7,81485.69,24.9,1.0,0.0,0.0]
[1778050671569,73.7,81485.58,24.9,1.0,0.0,0.0]
[1778050672576,73.7,81485.24,24.9,1.0,0.0,0.0]
[1778050673583,73.7,81485.15,24.9,1.0,0.0,0.0]
[1778050674589,73.7,81484.37,24.9,1.0,0.0,0.0]
[1778050675597,73.7,81484.22,24.9,1.0,0.0,0.0]
[1778050676604,73.7,81485.0,24.9,1.0,0.0,0.0]
[1778050677611,73.7,81484.41,24.9,1.0,0.0,0.0]
[1778050678617,73.7,81483.05,24.9,1.0,0.0,0.0]
[1778050680632,73.7,81482.72,24.9,1.0,0.0,0.0]
[1778050681639,73.7,81483.89,24.9,1.0,0.0,0.0]
[1778050682645,73.7,81483.71,24.9,1.0,0.0,0.0]
[1778050687682,73.7,81483.76,24.9,1.0,0.0,0.0]
[1778050688689,73.7,81484.13,24.9,1.0,0.0,0.0]
[1778050689696,73.7,81484.53,24.9,1.0,0.0,0.0]
[1778050690703,73.7,81484.43,24.9,1.0,0.0,0.0]
[1778050691710,73.7,81484.27,24.9,1.0,0.0,0.0]
[1778050693724,73.7,81485.95,24.9,1.0,0.0,0.0]
[1778050694731,73.7,81489.06,24.9,1.0,0.0,0.0]
[1778050695737,73.7,81489.41,24.9,1.0,0.0,0.0]
[1778050697752,73.7,81489.28,24.9,1.0,0.0,0.0]
[1778050699766,73.7,81486.97,24.9,1.0,0.0,0.0]
[1778050700773,73.7,81486.69,24.9,1.0,0.0,0.0]
[1778050702790,73.7,81486.77,24.9,1.0,0.0,0.0]
[1778050703794,73.7,81482.02,24.9,1.0,0.0,0.0]
[1778050704801,73.7,81481.45,24.9,1.0,0.0,0.0]
[1778050705808,73.7,81480.43,24.9,1.0,0.0,0.0]
[1778050706815,73.7,81475.24,24.9,1.0,0.0,0.0]
[1778050707822,73.7,81473.21,24.9,1.0,0.0,0.0]
[1778050708829,73.7,81472.1,24.9,1.0,0.0,0.0]
[1778050709836,73.7,81476.65,24.9,1.0,0.0,0.0]
[1778050710842,73.7,81478.83,24.9,1.0,0.0,0.0]
[1778050711850,73.7,81480.07,24.9,1.0,0.0,0.0]
[1778050712857,73.7,81480.15,24.9,1.0,0.0,0.0]
[1778050713864,73.7,81480.06,24.9,1.0,0.0,0.0]
[1778050714871,73.7,81480.63,24.9,1.0,0.0,0.0]
[1778050715878,73.7,81481.32,24.9,1.0,0.0,0.0]
[1778050716885,73.7,81484.51,24.9,1.0,0.0,0.0]
[1778050717892,73.7,81485.42,24.9,1.0,0.0,0.0]
[1778050718899,73.7,81485.2,24.9,1.0,0.0,0.0]
[1778050720914,73.7,81484.23,24.9,1.0,0.0,0.0]
[1778050722928,73.7,81483.94,24.9,1.0,0.0,0.0]
[1778050723935,73.7,81484.18,24.9,1.0,0.0,0.0]
[1778050724942,73.7,81482.96,24.9,1.0,0.0,0.0]
[1778050725948,73.7,81483.66,24.9,1.0,0.0,0.0]
[1778050726956,73.7,81483.38,24.9,1.0,0.0,0.0]
[1778050727963,73.7,81484.22,24.9,1.0,0.0,0.0]
[1778050728970,73.7,81485.0,24.9,1.0,0.0,0.0]
[1778050729977,73.7,81484.62,24.9,1.0,0.0,0.0]
[1778050731992,73.7,81484.83,24.9,1.0,0.0,0.0]
[1778050738034,73.7,81484.8,24.9,1.0,0.0,0.0]
[1778050740532,73.7,81484.84,24.9,1.0,0.0,0.0]
[1778050740593,73.7,81485.25,24.9,1.0,0.0,0.0]
[1778050741055,73.7,81487.03,24.9,1.0,0.0,0.0]
[1778050742062,73.7,81488.21,24.9,1.0,0.0,0.0]
[1778050744076,73.7,81492.55,24.9,1.0,0.0,0.0]
[1778050745083,73.7,81493.05,24.9,1.0,0.0,0.0]
[1778050746090,73.7,81493.4,24.9,1.0,0.0,0.0]
[1778050747096,73.7,81493.18,24.9,1.0,0.0,0.0]
[1778050748104,73.7,81493.52,24.9,1.0,0.0,0.0]
[1778050749885,73.7,81494.43,24.9,1.0,0.0,0.0]
[1778050750118,73.7,81496.98,24.9,1.0,0.0,0.0]
[1778050751125,73.7,81497.32,24.9,1.0,0.0,0.0]
[1778050752132,73.7,81497.71,24.9,1.0,0.0,0.0]
[1778050753139,73.7,81497.8,24.9,1.0,0.0,0.0]
[1778050754145,73.7,81497.39,24.9,1.0,0.0,0.0]
[1778050755153,73.7,81496.8,24.9,1.0,0.0,0.0]
[1778050759181,73.7,81490.73,24.9,1.0,0.0,0.0]
[1778050760188,73.7,81486.82,24.9,1.0,0.0,0.0]
[1778050761195,73.7,81487.96,24.9,1.0,0.0,0.0]
[1778050762202,73.7,81488.54,24.9,1.0,0.0,0.0]
[1778050763209,73.7,81487.6,24.9,1.0,0.0,0.0]
[1778050764547,73.7,81489.04,24.9,1.0,0.0,0.0]
[1778050765224,73.7,81488.87,24.9,1.0,0.0,0.0]
[1778050766231,73.7,81489.26,24.9,1.0,0.0,0.0]
[1778050767242,73.7,81488.88,24.9,1.0,0.0,0.0]
[1778050768249,73.7,81490.25,24.9,1.0,0.0,0.0]
[1778050769256,73.7,81493.62,24.9,1.0,0.0,0.0]
[1778050770263,73.7,81494.67,24.9,1.0,0.0,0.0]
[1778050771269,73.7,81493.55,24.9,1.0,0.0,0.0]
[1778050772528,73.7,81493.55,24.9,1.0,0.0,0.0]
[1778050772548,73.7,81492.05,24.9,1.0,0.0,0.0]
[1778050773553,73.7,81492.05,24.9,1.0,0.0,0.0]
[1778050773631,73.7,81493.88,24.9,1.0,0.0,0.0]
[1778050774292,73.7,81494.75,24.9,1.0,0.0,0.0]
[1778050775299,73.7,81495.04,24.9,1.0,0.0,0.0]
[1778050776306,73.7,81497.32,24.9,1.0,0.0,0.0]
[1778050777313,73.7,81496.66,24.9,1.0,0.0,0.0]
[1778050778320,73.7,81493.53,24.9,1.0,0.0,0.0]
[1778050779326,73.7,81490.7,24.9,1.0,0.0,0.0]
[1778050780334,73.7,81491.74,24.9,1.0,0.0,0.0]
[1778050781341,73.7,81491.93,24.9,1.0,0.0,0.0]
[1778050782348,73.7,81491.06,24.9,1.0,0.0,0.0]
[1778050783355,73.7,81491.4,24.9,1.0,0.0,0.0]
[1778050784362,73.7,81484.35,24.9,1.0,0.0,0.0]
[1778050785369,73.7,81483.47,24.9,1.0,0.0,0.0]
[1778050786376,73.7,81480.86,24.9,1.0,0.0,0.0]
[1778050787383,73.7,81480.02,24.9,1.0,0.0,0.0]
[1778050788389,73.7,81479.73,24.9,1.0,0.0,0.0]
[1778050789397,73.7,81477.97,24.9,1.0,0.0,0.0]
[1778050790404,73.7,81476.92,24.9,1.0,0.0,0.0]
[1778050791411,73.7,81474.0,24.9,1.0,0.0,0.0]
[1778050792418,73.7,81473.33,24.9,1.0,0.0,0.0]
[1778050794432,73.7,81473.54,24.9,1.0,0.0,0.0]
[1778050795325,73.7,81473.54,24.9,1.0,0.0,0.0]
[1778050795439,73.7,81471.78,24.9,1.0,0.0,0.0]
[1778050796446,73.7,81469.29,24.9,1.0,0.0,0.0]
[1778050797453,73.7,81469.54,24.9,1.0,0.0,0.0]
[1778050798460,73.7,81469.73,24.9,1.0,0.0,0.0]
[1778050799467,73.7,81468.88,24.9,1.0,0.0,0.0]
[1778050800474,73.7,81470.78,24.9,1.0,0.0,0.0]
[1778050801481,73.7,81484.78,24.9,1.0,0.0,0.0]
[1778050802488,73.7,81489.21,24.9,1.0,0.0,0.0]
[1778050803495,73.7,81487.18,24.9,1.0,0.0,0.0]
[1778050804502,73.7,81486.17,24.9,1.0,0.0,0.0]
[1778050805509,73.7,81486.58,24.9,1.0,0.0,0.0]
[1778050806516,73.7,81487.73,24.9,1.0,0.0,0.0]
[1778050807523,73.7,81487.61,24.9,1.0,0.0,0.0]
[1778050808530,73.7,81488.37,24.9,1.0,0.0,0.0]
[1778050809764,73.7,81489.31,24.9,1.0,0.0,0.0]
[1778050810544,73.7,81488.95,24.9,1.0,0.0,0.0]
[1778050811551,73.7,81489.54,24.9,1.0,0.0,0.0]
[1778050812558,73.7,81490.44,24.9,1.0,0.0,0.0]
[1778050813565,73.7,81488.22,24.9,1.0,0.0,0.0]
[1778050814572,73.7,81486.97,24.9,1.0,0.0,0.0]
[1778050815579,73.7,81486.32,24.9,1.0,0.0,0.0]
[1778050816586,73.7,81486.02,24.9,1.0,0.0,0.0]
[1778050817593,73.7,81485.37,24.9,1.0,0.0,0.0]
[1778050818600,73.7,81482.53,24.9,1.0,0.0,0.0]
[1778050819607,73.7,81480.4,24.9,1.0,0.0,0.0]
[1778050820614,73.7,81480.55,24.9,1.0,0.0,0.0]
[1778050821621,73.7,81480.43,24.9,1.0,0.0,0.0]
[1778050822628,73.7,81481.83,24.9,1.0,0.0,0.0]
[1778050823635,73.7,81481.94,24.9,1.0,0.0,0.0]
[1778050825649,73.7,81481.68,24.9,1.0,0.0,0.0]
[1778050826656,73.7,81480.92,24.9,1.0,0.0,0.0]
[1778050827662,73.7,81481.96,24.9,1.0,0.0,0.0]
[1778050828670,73.7,81481.35,24.9,1.0,0.0,0.0]
[1778050829677,73.7,81482.02,24.9,1.0,0.0,0.0]
[1778050830684,73.7,81485.82,24.9,1.0,0.0,0.0]
[1778050831691,73.7,81488.1,24.9,1.0,0.0,0.0]
[1778050832698,73.7,81488.61,24.9,1.0,0.0,0.0]
[1778050833705,73.7,81485.58,24.9,1.0,0.0,0.0]
[1778050834712,73.7,81483.51,24.9,1.0,0.0,0.0]
[1778050835719,73.7,81483.6,24.9,1.0,0.0,0.0]
[1778050836726,73.7,81483.89,24.9,1.0,0.0,0.0]
[1778050837733,73.7,81484.01,24.9,1.0,0.0,0.0]
[1778050838740,73.7,81486.34,24.9,1.0,0.0,0.0]
[1778050839747,73.7,81485.58,24.9,1.0,0.0,0.0]
[1778050841761,73.7,81486.67,24.9,1.0,0.0,0.0]
[1778050842768,73.7,81486.16,24.9,1.0,0.0,0.0]
[1778050843775,73.7,81485.37,24.9,1.0,0.0,0.0]
[1778050844782,73.7,81486.53,24.9,1.0,0.0,0.0]
[1778050845789,73.7,81487.38,24.9,1.0,0.0,0.0]
[1778050846795,73.7,81486.2,24.9,1.0,0.0,0.0]
[1778050847803,73.7,81484.78,24.9,1.0,0.0,0.0]
[1778050848810,73.7,81484.05,24.9,1.0,0.0,0.0]
[1778050849817,73.7,81484.14,24.9,1.0,0.0,0.0]
[1778050850824,73.7,81485.37,24.9,1.0,0.0,0.0]
[1778050851831,73.7,81485.59,24.9,1.0,0.0,0.0]
[1778050852838,73.7,81485.8,24.9,1.0,0.0,0.0]
[1778050854852,73.7,81485.65,24.9,1.0,0.0,0.0]
[1778050855859,73.7,81485.14,24.9,1.0,0.0,0.0]
[1778050856866,73.7,81484.36,24.9,1.0,0.0,0.0]
[1778050857873,73.7,81485.03,24.9,1.0,0.0,0.0]
[1778050858879,73.7,81485.14,24.9,1.0,0.0,0.0]
[1778050859887,73.7,81476.77,24.9,1.0,0.0,0.0]
[1778050860894,73.7,81475.26,24.9,1.0,0.0,0.0]
[1778050861901,73.7,81473.41,24.9,1.0,0.0,0.0]
[1778050862908,73.7,81480.49,24.9,1.0,0.0,0.0]
[1778050863915,73.7,81483.05,24.9,1.0,0.0,0.0]
[1778050864922,73.7,81483.22,24.9,1.0,0.0,0.0]
[1778050865929,73.7,81483.48,24.9,1.0,0.0,0.0]
[1778050866936,73.7,81483.91,24.9,1.0,0.0,0.0]
[1778050867943,73.7,81484.34,24.9,1.0,0.0,0.0]
[1778050868950,73.7,81483.63,24.9,1.0,0.0,0.0]
[1778050869957,73.7,81482.75,24.9,1.0,0.0,0.0]
[1778050870964,73.7,81483.32,24.9,1.0,0.0,0.0]
[1778050872978,73.7,81482.83,24.9,1.0,0.0,0.0]
[1778050873985,73.7,81483.48,24.9,1.0,0.0,0.0]
[1778050874992,73.7,81482.14,24.9,1.0,0.0,0.0]
[1778050875999,73.7,81482.0,24.9,1.0,0.0,0.0]
[1778050877006,73.7,81483.29,24.9,1.0,0.0,0.0]
[1778050878015,73.7,81484.1,24.9,1.0,0.0,0.0]
[1778050879021,73.7,81484.68,24.9,1.0,0.0,0.0]
[1778050880028,73.7,81484.87,24.9,1.0,0.0,0.0]
[1778050883049,73.7,81484.62,24.9,1.0,0.0,0.0]
[1778050884056,73.7,81483.71,24.9,1.0,0.0,0.0]
[1778050885063,73.7,81481.89,24.9,1.0,0.0,0.0]
[1778050886070,73.7,81479.3,24.9,1.0,0.0,0.0]
[1778050887077,73.7,81481.57,24.9,1.0,0.0,0.0]
[1778050888083,73.7,81481.23,24.9,1.0,0.0,0.0]
[1778050889091,73.7,81481.73,24.9,1.0,0.0,0.0]
[1778050890098,73.7,81481.87,24.9,1.0,0.0,0.0]
[1778050891105,73.7,81481.62,24.9,1.0,0.0,0.0]
[1778050892111,73.7,81480.98,24.9,1.0,0.0,0.0]
[1778050893119,73.7,81481.3,24.9,1.0,0.0,0.0]
[1778050894126,73.7,81480.86,24.9,1.0,0.0,0.0]
[1778050895133,73.7,81481.0,24.9,1.0,0.0,0.0]
[1778050896140,73.7,81480.72,24.9,1.0,0.0,0.0]
[1778050897147,73.7,81481.74,24.9,1.0,0.0,0.0]
[1778050898154,73.7,81482.77,24.9,1.0,0.0,0.0]
[1778050899161,73.7,81482.57,24.9,1.0,0.0,0.0]
[1778050900168,73.7,81483.86,24.9,1.0,0.0,0.0]
[1778050901174,73.7,81483.68,24.9,1.0,0.0,0.0]
[1778050902182,73.7,81482.67,24.9,1.0,0.0,0.0]
[1778050903189,73.7,81485.34,24.9,1.0,0.0,0.0]
[1778050904196,73.7,81490.32,24.9,1.0,0.0,0.0]
[1778050905203,73.7,81491.74,24.9,1.0,0.0,0.0]
[1778050906210,73.7,81494.44,24.9,1.0,0.0,0.0]
[1778050907217,73.7,81503.17,24.9,1.0,0.0,0.0]
[1778050908224,73.7,81508.83,24.9,1.0,0.0,0.0]
[1778050909231,73.7,81510.78,24.9,1.0,0.0,0.0]
[1778050910238,73.7,81509.46,24.9,1.0,0.0,0.0]
[1778050911245,73.7,81510.04,24.9,1.0,0.0,0.0]
[1778050912252,73.7,81510.44,24.9,1.0,0.0,0.0]
[1778050913259,73.7,81509.82,24.9,1.0,0.0,0.0]
[1778050914266,73.7,81509.54,24.9,1.0,0.0,0.0]
[1778050915273,73.7,81510.39,24.9,1.0,0.0,0.0]
[1778050916280,73.7,81508.88,24.9,1.0,0.0,0.0]
[1778050917287,73.7,81510.0,24.9,1.0,0.0,0.0]
[1778050918294,73.7,81509.25,24.9,1.0,0.0,0.0]
[1778050919301,73.7,81509.5,24.9,1.0,0.0,0.0]
[1778050920511,73.7,81509.5,24.9,1.0,0.0,0.0]
[1778050920613,73.7,81509.86,24.9,1.0,0.0,0.0]
[1778050921315,73.7,81510.59,24.9,1.0,0.0,0.0]
[1778050922322,73.7,81511.43,24.9,1.0,0.0,0.0]
[1778050923329,73.7,81510.65,24.9,1.0,0.0,0.0]
[1778050924336,73.7,81511.69,24.9,1.0,0.0,0.0]
[1778050925343,73.7,81500.22,24.9,1.0,0.0,0.0]
[1778050926350,73.7,81497.27,24.9,1.0,0.0,0.0]
[1778050927357,73.7,81496.61,24.9,1.0,0.0,0.0]
[1778050928364,73.7,81496.86,24.9,1.0,0.0,0.0]
[1778050929371,73.7,81497.22,24.9,1.0,0.0,0.0]
[1778050930377,73.7,81497.58,24.9,1.0,0.0,0.0]
[1778050931385,73.7,81495.23,24.9,1.0,0.0,0.0]
[1778050932392,73.7,81495.96,24.9,1.0,0.0,0.0]
[1778050933399,73.7,81495.79,24.9,1.0,0.0,0.0]
[1778050935412,73.7,81496.48,24.9,1.0,0.0,0.0]
[1778050936708,73.7,81495.33,24.9,1.0,0.0,0.0]
[1778050937427,73.7,81495.73,24.9,1.0,0.0,0.0]
[1778050939441,73.7,81494.71,24.9,1.0,0.0,0.0]
[1778050941455,73.7,81495.69,24.9,1.0,0.0,0.0]
[1778050942462,73.7,81494.75,24.9,1.0,0.0,0.0]
[1778050943469,73.7,81495.39,24.9,1.0,0.0,0.0]
[1778050944488,73.7,81493.83,24.9,1.0,0.0,0.0]
[1778050945487,73.7,81483.61,24.9,1.0,0.0,0.0]
[1778050946494,73.7,81482.14,24.9,1.0,0.0,0.0]
[1778050947501,73.7,81482.4,24.9,1.0,0.0,0.0]
[1778050948508,73.7,81481.58,24.9,1.0,0.0,0.0]
[1778050950522,73.7,81481.83,24.9,1.0,0.0,0.0]
[1778050951528,73.7,81484.57,24.9,1.0,0.0,0.0]
[1778050952536,73.7,81485.62,24.9,1.0,0.0,0.0]
[1778050953543,73.7,81484.88,24.9,1.0,0.0,0.0]
[1778050955557,73.7,81499.0,24.9,1.0,0.0,0.0]
[1778050956564,73.7,81497.62,24.9,1.0,0.0,0.0]
[1778050957571,73.7,81499.21,24.9,1.0,0.0,0.0]
[1778050958578,73.7,81499.57,24.9,1.0,0.0,0.0]
[1778050959585,73.7,81500.19,24.9,1.0,0.0,0.0]
[1778050960592,73.7,81501.66,24.9,1.0,0.0,0.0]
[1778050961599,73.7,81501.99,24.9,1.0,0.0,0.0]
[1778050962606,73.7,81498.98,24.9,1.0,0.0,0.0]
[1778050963613,73.7,81498.31,24.9,1.0,0.0,0.0]
[1778050964620,73.7,81496.53,24.9,1.0,0.0,0.0]
[1778050965627,73.7,81498.25,24.9,1.0,0.0,0.0]
[1778050966922,73.7,81499.0,24.9,1.0,0.0,0.0]
[1778050967642,73.7,81498.68,24.9,1.0,0.0,0.0]
[1778050968650,73.7,81498.51,24.9,1.0,0.0,0.0]
[1778050969657,73.7,81498.76,24.9,1.0,0.0,0.0]
[1778050970664,73.7,81498.35,24.9,1.0,0.0,0.0]
[1778050972678,73.7,81498.49,24.9,1.0,0.0,0.0]
[1778050974692,73.7,81498.22,24.9,1.0,0.0,0.0]
[1778050975699,73.7,81498.52,24.9,1.0,0.0,0.0]
[1778050977713,73.7,81495.31,24.9,1.0,0.0,0.0]
[1778050978720,73.7,81492.69,24.9,1.0,0.0,0.0]
[1778050979727,73.7,81492.92,24.9,1.0,0.0,0.0]
[1778050980734,73.7,81495.76,24.9,1.0,0.0,0.0]
[1778050981741,73.7,81495.33,24.9,1.0,0.0,0.0]
[1778050982747,73.7,81497.13,24.9,1.0,0.0,0.0]
[1778050983754,73.7,81496.88,24.9,1.0,0.0,0.0]
[1778050984762,73.7,81494.81,24.9,1.0,0.0,0.0]
[1778050985769,73.7,81495.3,24.9,1.0,0.0,0.0]
[1778050986776,73.7,81495.53,24.9,1.0,0.0,0.0]
[1778050987783,73.7,81495.12,24.9,1.0,0.0,0.0]
[1778050988790,73.7,81495.02,24.9,1.0,0.0,0.0]
[1778050989797,73.7,81494.84,24.9,1.0,0.0,0.0]
[1778050990804,73.7,81495.38,24.9,1.0,0.0,0.0]
[1778050991811,73.7,81498.46,24.9,1.0,0.0,0.0]
[1778050992818,73.7,81502.62,24.9,1.0,0.0,0.0]
[1778050993825,73.7,81503.66,24.9,1.0,0.0,0.0]
[1778050994832,73.7,81504.19,24.9,1.0,0.0,0.0]
[1778050995839,73.7,81502.45,24.9,1.0,0.0,0.0]
[1778050996846,73.7,81501.67,24.9,1.0,0.0,0.0]
[1778050997853,73.7,81501.35,24.9,1.0,0.0,0.0]
[1778050998861,73.7,81501.76,24.9,1.0,0.0,0.0]
[1778051000875,73.7,81505.18,24.9,1.0,0.0,0.0]
[1778051001882,73.7,81505.31,24.9,1.0,0.0,0.0]
[1778051002889,73.7,81510.26,24.9,1.0,0.0,0.0]
[1778051003896,73.7,81515.27,24.9,1.0,0.0,0.0]
[1778051004903,73.7,81521.48,24.9,1.0,0.0,0.0]
[1778051005910,73.7,81526.69,24.9,1.0,0.0,0.0]
[1778051006917,73.7,81526.76,24.9,1.0,0.0,0.0]
[1778051007924,73.7,81526.99,24.9,1.0,0.0,0.0]
[1778051009938,73.7,81527.06,24.9,1.0,0.0,0.0]
[1778051010945,73.7,81527.94,24.9,1.0,0.0,0.0]
[1778051011952,73.7,81528.24,24.9,1.0,0.0,0.0]
[1778051012959,73.7,81528.73,24.9,1.0,0.0,0.0]
[1778051014107,73.7,81528.73,24.9,1.0,0.0,0.0]
[1778051014169,73.7,81527.67,24.9,1.0,0.0,0.0]
[1778051019598,73.7,81531.1,24.9,1.0,0.0,0.0]
[1778051025044,73.7,81530.65,24.9,1.0,0.0,0.0]
[1778051030079,73.7,81521.77,24.9,1.0,0.0,0.0]
[1778051035114,73.7,81521.42,24.9,1.0,0.0,0.0]
[1778051040149,73.7,81518.36,24.9,1.0,0.0,0.0]
[1778051045184,73.7,81521.1,24.9,1.0,0.0,0.0]
[1778051050219,73.7,81526.01,24.9,1.0,0.0,0.0]
[1778051055254,73.7,81529.43,24.9,1.0,0.0,0.0]
[1778051060289,73.7,81536.75,24.9,1.0,0.0,0.0]
[1778051065324,73.7,81537.15,24.9,1.0,0.0,0.0]
[1778051067340,73.7,81527.16,24.9,1.0,0.0,0.0]
[1778051072375,73.7,81527.19,24.9,1.0,0.0,0.0]
[1778051077410,73.7,81521.24,24.9,1.0,0.0,0.0]
[1778051082445,73.7,81521.15,24.9,1.0,0.0,0.0]
[1778051087480,73.7,81515.29,24.9,1.0,0.0,0.0]
[1778051090501,73.7,81508.83,24.9,1.0,0.0,0.0]
[1778051095535,73.7,81508.85,24.9,1.0,0.0,0.0]
[1778051097561,73.7,81470.96,24.9,1.0,0.0,0.0]
[1778051098561,73.7,81457.89,24.9,1.0,0.0,0.0]
[1778051100575,73.7,81460.52,24.9,1.0,0.0,0.0]
[1778051102589,73.7,81469.87,24.9,1.0,0.0,0.0]
[1778051107625,73.7,81468.14,24.9,1.0,0.0,0.0]
[1778051112660,73.7,81469.93,24.9,1.0,0.0,0.0]
[1778051118702,73.7,81470.55,24.9,1.0,0.0,0.0]
[1778051121727,73.7,81484.97,24.9,1.0,0.0,0.0]
[1778051125538,73.7,81488.13,24.9,1.0,0.0,0.0]
[1778051127609,73.7,81488.92,24.9,1.0,0.0,0.0]
[1778051132816,73.7,81481.96,24.9,1.0,0.0,0.0]
[1778051137851,73.7,81492.65,24.9,1.0,0.0,0.0]
[1778051142886,73.7,81495.07,24.9,1.0,0.0,0.0]
[1778051147922,73.7,81495.08,24.9,1.0,0.0,0.0]
[1778051152956,73.7,81495.22,24.9,1.0,0.0,0.0]
[1778051157991,73.7,81495.01,24.9,1.0,0.0,0.0]
[1778051163032,73.7,81501.15,24.9,1.0,0.0,0.0]
[1778051168061,73.7,81505.98,24.9,1.0,0.0,0.0]
[1778051170683,73.7,81506.22,24.9,1.0,0.0,0.0]
[1778051176118,73.7,81500.03,24.9,1.0,0.0,0.0]
[1778051183167,73.7,81503.14,24.9,1.0,0.0,0.0]
[1778051187194,73.7,81492.77,24.9,1.0,0.0,0.0]
[1778051191757,73.7,81486.92,24.9,1.0,0.0,0.0]
[1778051197265,73.7,81496.53,24.9,1.0,0.0,0.0]
[1778051202301,73.7,81501.47,24.9,1.0,0.0,0.0]
[1778051207334,73.7,81502.0,24.9,1.0,0.0,0.0]
[1778051212370,73.7,81500.9,24.9,1.0,0.0,0.0]
[1778051217405,73.7,81492.17,24.9,1.0,0.0,0.0]
[1778051222439,73.7,81491.13,24.9,1.0,0.0,0.0]
[1778051227475,73.7,81490.96,24.9,1.0,0.0,0.0]
[1778051232510,73.7,81485.97,24.9,1.0,0.0,0.0]
[1778051237546,73.7,81484.37,24.9,1.0,0.0,0.0]
[1778051242581,73.7,81490.95,24.9,1.0,0.0,0.0]
[1778051247615,73.7,81489.3,24.9,1.0,0.0,0.0]
[1778051252651,73.7,81490.08,24.9,1.0,0.0,0.0]
[1778051257686,73.7,81493.33,24.9,1.0,0.0,0.0]
[1778051263727,73.7,81493.49,24.9,1.0,0.0,0.0]
[1778051268762,73.7,81491.8,24.9,1.0,0.0,0.0]
[1778051273798,73.7,81501.01,24.9,1.0,0.0,0.0]
[1778051275812,73.7,81507.47,24.9,1.0,0.0,0.0]
[1778051280851,73.7,81511.98,24.9,1.0,0.0,0.0]
[1778051283870,73.7,81502.04,24.9,1.0,0.0,0.0]
[1778051288905,73.7,81498.69,24.9,1.0,0.0,0.0]
[1778051293941,73.7,81504.56,24.9,1.0,0.0,0.0]
[1778051296380,73.7,81506.81,24.9,1.0,0.0,0.0]
[1778051301999,73.7,81507.29,24.9,1.0,0.0,0.0]
[1778051307034,73.7,81514.27,24.9,1.0,0.0,0.0]
[1778051312069,73.7,81515.71,24.9,1.0,0.0,0.0]
[1778051317107,73.7,81519.24,24.9,1.0,0.0,0.0]
[1778051319332,73.7,81524.07,24.9,1.0,0.0,0.0]
[1778051325220,73.7,81525.38,24.9,1.0,0.0,0.0]
[1778051330255,73.7,81529.78,24.9,1.0,0.0,0.0]
[1778051336297,73.7,81532.52,24.9,1.0,0.0,0.0]
[1778051341332,73.7,81535.87,24.9,1.0,0.0,0.0]
[1778051346366,73.7,81536.9,24.9,1.0,0.0,0.0]
[1778051351405,73.7,81535.98,24.9,1.0,0.0,0.0]
[1778051356439,73.7,81547.69,24.9,1.0,0.0,0.0]
[1778051361474,73.7,81550.26,24.9,1.0,0.0,0.0]
[1778051366509,73.7,81549.63,24.9,1.0,0.0,0.0]
[1778051371544,73.7,81548.7,24.9,1.0,0.0,0.0]
[1778051381615,73.7,81553.42,24.9,1.0,0.0,0.0]
[1778051386650,73.7,81553.73,24.9,1.0,0.0,0.0]
[1778051391601,73.7,81552.23,24.9,1.0,0.0,0.0]
[1778051391684,73.7,81552.27,24.9,1.0,0.0,0.0]
[1778051392692,73.7,81552.78,24.9,1.0,0.0,0.0]
[1778051393699,73.7,81552.52,24.9,1.0,0.0,0.0]
[1778051394706,73.7,81553.71,24.9,1.0,0.0,0.0]
[1778051395713,73.7,81559.76,24.9,1.0,0.0,0.0]
[1778051396720,73.7,81561.09,24.9,1.0,0.0,0.0]
[1778051397727,73.7,81561.58,24.9,1.0,0.0,0.0]
[1778051398734,73.7,81558.32,24.9,1.0,0.0,0.0]
[1778051399742,73.7,81556.57,24.9,1.0,0.0,0.0]
[1778051400750,73.7,81556.98,24.9,1.0,0.0,0.0]
[1778051401757,73.7,81556.66,24.9,1.0,0.0,0.0]
[1778051402764,73.7,81556.47,24.9,1.0,0.0,0.0]
[1778051403772,73.7,81556.03,24.9,1.0,0.0,0.0]
[1778051404778,73.7,81555.81,24.9,1.0,0.0,0.0]
[1778051405790,73.7,81558.42,24.9,1.0,0.0,0.0]
[1778051407804,73.7,81557.94,24.9,1.0,0.0,0.0]
[1778051408811,73.7,81557.8,24.9,1.0,0.0,0.0]
[1778051409818,73.7,81556.92,24.9,1.0,0.0,0.0]
[1778051410825,73.7,81557.72,24.9,1.0,0.0,0.0]
[1778051411832,73.7,81556.04,24.9,1.0,0.0,0.0]
[1778051413846,73.7,81555.72,24.9,1.0,0.0,0.0]
[1778051414853,73.7,81555.22,24.9,1.0,0.0,0.0]
[1778051415860,73.7,81556.61,24.9,1.0,0.0,0.0]
[1778051416867,73.7,81556.97,24.9,1.0,0.0,0.0]
[1778051417874,73.7,81557.16,24.9,1.0,0.0,0.0]
[1778051418881,73.7,81555.6,24.9,1.0,0.0,0.0]
[1778051419888,73.7,81554.49,24.9,1.0,0.0,0.0]
[1778051420896,73.7,81550.56,24.9,1.0,0.0,0.0]
[1778051421903,73.7,81550.79,24.9,1.0,0.0,0.0]
[1778051424924,73.7,81549.91,24.9,1.0,0.0,0.0]
[1778051425931,73.7,81550.53,24.9,1.0,0.0,0.0]
[1778051427945,73.7,81549.92,24.9,1.0,0.0,0.0]
[1778051428952,73.7,81550.7,24.9,1.0,0.0,0.0]
[1778051429958,73.7,81550.43,24.9,1.0,0.0,0.0]
[1778051430966,73.7,81550.63,24.9,1.0,0.0,0.0]
[1778051431973,73.7,81549.87,24.9,1.0,0.0,0.0]
[1778051432979,73.7,81549.95,24.9,1.0,0.0,0.0]
[1778051433986,73.7,81549.84,24.9,1.0,0.0,0.0]
[1778051434995,73.7,81550.57,24.9,1.0,0.0,0.0]
[1778051436161,73.7,81549.7,24.9,1.0,0.0,0.0]
[1778051437008,73.7,81549.21,24.9,1.0,0.0,0.0]
[1778051438015,73.7,81549.63,24.9,1.0,0.0,0.0]
[1778051441037,73.7,81549.55,24.9,1.0,0.0,0.0]
[1778051442043,73.7,81549.16,24.9,1.0,0.0,0.0]
[1778051443051,73.7,81548.39,24.9,1.0,0.0,0.0]
[1778051444058,73.7,81549.43,24.9,1.0,0.0,0.0]
[1778051445065,73.7,81549.6,24.9,1.0,0.0,0.0]
[1778051446072,73.7,81549.2,24.9,1.0,0.0,0.0]
[1778051447079,73.7,81548.81,24.9,1.0,0.0,0.0]
[1778051448086,73.7,81548.52,24.9,1.0,0.0,0.0]
[1778051449093,73.7,81548.99,24.9,1.0,0.0,0.0]
[1778051451107,73.7,81546.7,24.9,1.0,0.0,0.0]
[1778051453121,73.7,81546.61,24.9,1.0,0.0,0.0]
[1778051455135,73.7,81546.75,24.9,1.0,0.0,0.0]
[1778051456141,73.7,81548.04,24.9,1.0,0.0,0.0]
[1778051457148,73.7,81549.2,24.9,1.0,0.0,0.0]
[1778051458156,73.7,81549.12,24.9,1.0,0.0,0.0]
[1778051459163,73.7,81548.21,24.9,1.0,0.0,0.0]
[1778051460170,73.7,81547.58,24.9,1.0,0.0,0.0]
[1778051461177,73.7,81546.19,24.9,1.0,0.0,0.0]
[1778051463191,73.7,81546.75,24.9,1.0,0.0,0.0]
[1778051464198,73.7,81546.48,24.9,1.0,0.0,0.0]
[1778051465205,73.7,81546.34,24.9,1.0,0.0,0.0]
[1778051466212,73.7,81546.52,24.9,1.0,0.0,0.0]
[1778051467219,73.7,81546.67,24.9,1.0,0.0,0.0]
[1778051468226,73.7,81546.82,24.9,1.0,0.0,0.0]
[1778051471247,73.7,81546.59,24.9,1.0,0.0,0.0]
[1778051472256,73.7,81552.92,24.9,1.0,0.0,0.0]
[1778051473261,73.7,81556.45,24.9,1.0,0.0,0.0]
[1778051474268,73.7,81562.59,24.9,1.0,0.0,0.0]
[1778051475275,73.7,81562.8,24.9,1.0,0.0,0.0]
[1778051477288,73.7,81569.18,24.9,1.0,0.0,0.0]
[1778051478296,73.7,81578.63,24.9,1.0,0.0,0.0]
[1778051479303,73.7,81580.04,24.9,1.0,0.0,0.0]
[1778051480310,73.7,81579.75,24.9,1.0,0.0,0.0]
[1778051480799,73.7,81579.75,24.9,1.0,0.0,0.0]
[1778051481321,73.7,81587.96,24.9,1.0,0.0,0.0]
[1778051481858,73.7,81587.96,24.9,1.0,0.0,0.0]
[1778051482324,73.7,81595.71,24.9,1.0,0.0,0.0]
[1778051483331,73.7,81594.9,24.9,1.0,0.0,0.0]
[1778051484338,73.7,81594.31,24.9,1.0,0.0,0.0]
[1778051485345,73.7,81594.2,24.9,1.0,0.0,0.0]
[1778051486351,73.7,81595.35,24.9,1.0,0.0,0.0]
[1778051487359,73.7,81597.21,24.9,1.0,0.0,0.0]
[1778051488366,73.7,81596.46,24.9,1.0,0.0,0.0]
[1778051489373,73.7,81596.64,24.9,1.0,0.0,0.0]
[1778051490380,73.7,81596.15,24.9,1.0,0.0,0.0]
[1778051491387,73.7,81595.03,24.9,1.0,0.0,0.0]
[1778051494407,73.7,81595.5,24.9,1.0,0.0,0.0]
[1778051495415,73.7,81595.0,24.9,1.0,0.0,0.0]
[1778051496422,73.7,81594.86,24.9,1.0,0.0,0.0]
[1778051497429,73.7,81593.05,24.9,1.0,0.0,0.0]
[1778051498436,73.7,81588.08,24.9,1.0,0.0,0.0]
[1778051499443,73.7,81579.4,24.9,1.0,0.0,0.0]
[1778051500452,73.7,81579.31,24.9,1.0,0.0,0.0]
[1778051501459,73.7,81578.29,24.9,1.0,0.0,0.0]
[1778051502466,73.7,81579.48,24.9,1.0,0.0,0.0]
[1778051503473,73.7,81578.55,24.9,1.0,0.0,0.0]
[1778051504480,73.7,81578.71,24.9,1.0,0.0,0.0]
[1778051505488,73.7,81579.62,24.9,1.0,0.0,0.0]
[1778051506495,73.7,81579.43,24.9,1.0,0.0,0.0]
[1778051507502,73.7,81577.73,24.9,1.0,0.0,0.0]
[1778051508509,73.7,81577.09,24.9,1.0,0.0,0.0]
[1778051509516,73.7,81579.78,24.9,1.0,0.0,0.0]
[1778051510523,73.7,81581.49,24.9,1.0,0.0,0.0]
[1778051511530,73.7,81583.64,24.9,1.0,0.0,0.0]
[1778051512537,73.7,81584.66,24.9,1.0,0.0,0.0]
[1778051513544,73.7,81584.18,24.9,1.0,0.0,0.0]
[1778051514551,73.7,81584.31,24.9,1.0,0.0,0.0]
[1778051515557,73.7,81583.94,24.9,1.0,0.0,0.0]
[1778051516565,73.7,81583.62,24.9,1.0,0.0,0.0]
[1778051517572,73.7,81582.91,24.9,1.0,0.0,0.0]
[1778051519586,73.7,81583.75,24.9,1.0,0.0,0.0]
[1778051520593,73.7,81584.21,24.9,1.0,0.0,0.0]
[1778051521600,73.7,81585.97,24.9,1.0,0.0,0.0]
[1778051522607,73.7,81587.72,24.9,1.0,0.0,0.0]
[1778051523614,73.7,81588.41,24.9,1.0,0.0,0.0]
[1778051524621,73.7,81588.02,24.9,1.0,0.0,0.0]
[1778051525629,73.7,81587.64,24.9,1.0,0.0,0.0]
[1778051526636,73.7,81588.5,24.9,1.0,0.0,0.0]
[1778051527643,73.7,81588.73,24.9,1.0,0.0,0.0]
[1778051529657,73.7,81589.08,24.9,1.0,0.0,0.0]
[1778051530664,73.7,81592.64,24.9,1.0,0.0,0.0]
[1778051531671,73.7,81595.31,24.9,1.0,0.0,0.0]
[1778051532678,73.7,81596.57,24.9,1.0,0.0,0.0]
[1778051533685,73.7,81596.77,24.9,1.0,0.0,0.0]
[1778051534692,73.7,81597.35,24.9,1.0,0.0,0.0]
[1778051535699,73.7,81596.87,24.9,1.0,0.0,0.0]
[1778051536706,73.7,81598.22,24.9,1.0,0.0,0.0]
[1778051538721,73.7,81598.96,24.9,1.0,0.0,0.0]
[1778051539728,73.7,81600.12,24.9,1.0,0.0,0.0]
[1778051541742,73.7,81600.66,24.9,1.0,0.0,0.0]
[1778051542748,73.7,81600.56,24.9,1.0,0.0,0.0]
[1778051543756,73.7,81600.16,24.9,1.0,0.0,0.0]
[1778051544763,73.7,81599.46,24.9,1.0,0.0,0.0]
[1778051545770,73.7,81596.37,24.9,1.0,0.0,0.0]
[1778051546777,73.7,81593.17,24.9,1.0,0.0,0.0]
[1778051547784,73.7,81591.08,24.9,1.0,0.0,0.0]
[1778051548790,73.7,81592.31,24.9,1.0,0.0,0.0]
[1778051549797,73.7,81595.01,24.9,1.0,0.0,0.0]
[1778051550805,73.7,81594.04,24.9,1.0,0.0,0.0]
[1778051552819,73.7,81595.02,24.9,1.0,0.0,0.0]
[1778051554833,73.7,81595.82,24.9,1.0,0.0,0.0]
[1778051555840,73.7,81595.23,24.9,1.0,0.0,0.0]
[1778051557854,73.7,81596.52,24.9,1.0,0.0,0.0]
[1778051558861,73.7,81596.07,24.9,1.0,0.0,0.0]
[1778051559868,73.7,81593.63,24.9,1.0,0.0,0.0]
[1778051560875,73.7,81593.18,24.9,1.0,0.0,0.0]
[1778051562006,73.7,81593.36,24.9,1.0,0.0,0.0]
[1778051562889,73.7,81593.26,24.9,1.0,0.0,0.0]
[1778051563896,73.7,81592.67,24.9,1.0,0.0,0.0]
[1778051564903,73.7,81589.79,24.9,1.0,0.0,0.0]
[1778051565910,73.7,81586.09,24.9,1.0,0.0,0.0]
[1778051566917,73.7,81581.1,24.9,1.0,0.0,0.0]
[1778051568931,73.7,81580.59,24.9,1.0,0.0,0.0]
[1778051569938,73.7,81582.01,24.9,1.0,0.0,0.0]
[1778051570945,73.7,81581.77,24.9,1.0,0.0,0.0]
[1778051571952,73.7,81581.27,24.9,1.0,0.0,0.0]
[1778051572959,73.7,81581.01,24.9,1.0,0.0,0.0]
[1778051573965,73.7,81579.47,24.9,1.0,0.0,0.0]
[1778051574973,73.7,81576.21,24.9,1.0,0.0,0.0]
[1778051575980,73.7,81575.89,24.9,1.0,0.0,0.0]
[1778051576987,73.7,81573.71,24.9,1.0,0.0,0.0]
[1778051578165,73.7,81573.71,24.9,1.0,0.0,0.0]
[1778051578266,73.7,81572.61,24.9,1.0,0.0,0.0]
[1778051579001,73.7,81570.92,24.9,1.0,0.0,0.0]
[1778051580566,73.7,81569.79,24.9,1.0,0.0,0.0]
[1778051581016,73.7,81568.98,24.9,1.0,0.0,0.0]
[1778051582023,73.7,81572.0,24.9,1.0,0.0,0.0]
[1778051583030,73.7,81571.36,24.9,1.0,0.0,0.0]
[1778051584037,73.7,81566.24,24.9,1.0,0.0,0.0]
[1778051585043,73.7,81562.59,24.9,1.0,0.0,0.0]
[1778051586053,73.7,81563.54,24.9,1.0,0.0,0.0]
[1778051587058,73.7,81562.58,24.9,1.0,0.0,0.0]
[1778051588065,73.7,81563.26,24.9,1.0,0.0,0.0]
[1778051589072,73.7,81563.11,24.9,1.0,0.0,0.0]
[1778051590079,73.7,81562.46,24.9,1.0,0.0,0.0]
[1778051591085,73.7,81563.04,24.9,1.0,0.0,0.0]
[1778051592093,73.7,81562.67,24.9,1.0,0.0,0.0]
[1778051593100,73.7,81561.75,24.9,1.0,0.0,0.0]
[1778051594107,73.7,81565.54,24.9,1.0,0.0,0.0]
[1778051595114,73.7,81571.35,24.9,1.0,0.0,0.0]
[1778051596121,73.7,81571.85,24.9,1.0,0.0,0.0]
[1778051597128,73.7,81570.18,24.9,1.0,0.0,0.0]
[1778051598135,73.7,81570.49,24.9,1.0,0.0,0.0]
[1778051599142,73.7,81568.57,24.9,1.0,0.0,0.0]
[1778051600149,73.7,81564.53,24.9,1.0,0.0,0.0]
[1778051601156,73.7,81564.15,24.9,1.0,0.0,0.0]
[1778051602163,73.7,81563.94,24.9,1.0,0.0,0.0]
[1778051603170,73.7,81564.28,24.9,1.0,0.0,0.0]
[1778051604177,73.7,81563.35,24.9,1.0,0.0,0.0]
[1778051605184,73.7,81561.98,24.9,1.0,0.0,0.0]
[1778051606191,73.7,81559.23,24.9,1.0,0.0,0.0]
[1778051607198,73.7,81558.91,24.9,1.0,0.0,0.0]
[1778051609212,73.7,81558.67,24.9,1.0,0.0,0.0]
[1778051610219,73.7,81557.32,24.9,1.0,0.0,0.0]
[1778051611226,73.7,81555.71,24.9,1.0,0.0,0.0]
[1778051612233,73.7,81550.99,24.9,1.0,0.0,0.0]
[1778051613697,73.7,81550.99,24.9,1.0,0.0,0.0]
[1778051613790,73.7,81549.36,24.9,1.0,0.0,0.0]
[1778051614247,73.7,81542.76,24.9,1.0,0.0,0.0]
[1778051615257,73.7,81541.21,24.9,1.0,0.0,0.0]
[1778051616264,73.7,81539.21,24.9,1.0,0.0,0.0]
[1778051617271,73.7,81538.83,24.9,1.0,0.0,0.0]
[1778051618278,73.7,81537.06,24.9,1.0,0.0,0.0]
[1778051619285,73.7,81537.3,24.9,1.0,0.0,0.0]
[1778051620292,73.7,81537.68,24.9,1.0,0.0,0.0]
[1778051621299,73.7,81538.18,24.9,1.0,0.0,0.0]
[1778051622306,73.7,81539.26,24.9,1.0,0.0,0.0]
[1778051623313,73.7,81539.54,24.9,1.0,0.0,0.0]
[1778051624322,73.7,81539.33,24.9,1.0,0.0,0.0]
[1778051625329,73.7,81539.01,24.9,1.0,0.0,0.0]
[1778051626336,73.7,81539.35,24.9,1.0,0.0,0.0]
[1778051627343,73.7,81537.61,24.9,1.0,0.0,0.0]
[1778051628350,73.7,81537.77,24.9,1.0,0.0,0.0]
[1778051629357,73.7,81538.22,24.9,1.0,0.0,0.0]
[1778051630364,73.7,81537.23,24.9,1.0,0.0,0.0]
[1778051631371,73.7,81537.91,24.9,1.0,0.0,0.0]
[1778051632378,73.7,81538.05,24.9,1.0,0.0,0.0]
[1778051633385,73.7,81538.15,24.9,1.0,0.0,0.0]
[1778051634392,73.7,81539.25,24.9,1.0,0.0,0.0]
[1778051635399,73.7,81540.2,24.9,1.0,0.0,0.0]
[1778051636406,73.7,81540.0,24.9,1.0,0.0,0.0]
[1778051637413,73.7,81537.55,24.9,1.0,0.0,0.0]
[1778051638420,73.7,81536.36,24.9,1.0,0.0,0.0]
[1778051639426,73.7,81536.65,24.9,1.0,0.0,0.0]
[1778051640435,73.7,81536.55,24.9,1.0,0.0,0.0]
[1778051641441,73.7,81536.44,24.9,1.0,0.0,0.0]
[1778051642448,73.7,81536.34,24.9,1.0,0.0,0.0]
[1778051643455,73.7,81535.05,24.9,1.0,0.0,0.0]
[1778051644462,73.7,81535.43,24.9,1.0,0.0,0.0]
[1778051645469,73.7,81534.36,24.9,1.0,0.0,0.0]
[1778051646476,73.7,81535.34,24.9,1.0,0.0,0.0]
[1778051647483,73.7,81535.06,24.9,1.0,0.0,0.0]
[1778051648490,73.7,81535.66,24.9,1.0,0.0,0.0]
[1778051651511,73.7,81537.52,24.9,1.0,0.0,0.0]
[1778051652518,73.7,81538.15,24.9,1.0,0.0,0.0]
[1778051653524,73.7,81539.0,24.9,1.0,0.0,0.0]
[1778051654532,73.7,81538.67,24.9,1.0,0.0,0.0]
[1778051656546,73.7,81535.24,24.9,1.0,0.0,0.0]
[1778051657553,73.7,81534.86,24.9,1.0,0.0,0.0]
[1778051658560,73.7,81537.69,24.9,1.0,0.0,0.0]
[1778051659566,73.7,81537.48,24.9,1.0,0.0,0.0]
[1778051663595,73.7,81537.97,24.9,1.0,0.0,0.0]
[1778051664601,73.7,81538.08,24.9,1.0,0.0,0.0]
[1778051665609,73.7,81537.98,24.9,1.0,0.0,0.0]
[1778051666615,73.7,81537.9,24.9,1.0,0.0,0.0]
[1778051667623,73.7,81538.05,24.9,1.0,0.0,0.0]
[1778051669637,73.7,81538.59,24.9,1.0,0.0,0.0]
[1778051670644,73.7,81538.17,24.9,1.0,0.0,0.0]
[1778051671651,73.7,81538.49,24.9,1.0,0.0,0.0]
[1778051672658,73.7,81535.37,24.9,1.0,0.0,0.0]
[1778051673665,73.7,81537.72,24.9,1.0,0.0,0.0]
[1778051674672,73.7,81536.82,24.9,1.0,0.0,0.0]
[1778051675679,73.7,81537.72,24.9,1.0,0.0,0.0]
[1778051676685,73.7,81537.51,24.9,1.0,0.0,0.0]
[1778051678699,73.7,81535.0,24.9,1.0,0.0,0.0]
[1778051679707,73.7,81534.87,24.9,1.0,0.0,0.0]
[1778051680713,73.7,81534.63,24.9,1.0,0.0,0.0]
[1778051681721,73.7,81533.97,24.9,1.0,0.0,0.0]
[1778051682728,73.7,81533.12,24.9,1.0,0.0,0.0]
[1778051683734,73.7,81533.87,24.9,1.0,0.0,0.0]
[1778051684741,73.7,81534.1,24.9,1.0,0.0,0.0]
[1778051685749,73.7,81534.25,24.9,1.0,0.0,0.0]
[1778051686756,73.7,81534.06,24.9,1.0,0.0,0.0]
[1778051688314,73.7,81534.01,24.9,1.0,0.0,0.0]
[1778051688335,73.7,81534.01,24.9,1.0,0.0,0.0]
[1778051688770,73.7,81528.01,24.9,1.0,0.0,0.0]
[1778051689486,73.7,81528.01,24.9,1.0,0.0,0.0]
[1778051689776,73.7,81522.42,24.9,1.0,0.0,0.0]
[1778051690785,73.7,81517.96,24.9,1.0,0.0,0.0]
[1778051691793,73.7,81515.31,24.9,1.0,0.0,0.0]
[1778051692111,73.7,81515.31,24.9,1.0,0.0,0.0]
[1778051693109,73.7,81515.31,24.9,1.0,0.0,0.0]
[1778051692831,73.7,81471.55,24.9,1.0,0.0,0.0]
[1778051693838,73.7,81463.72,24.9,1.0,0.0,0.0]
[1778051694849,73.7,81455.96,24.9,1.0,0.0,0.0]
[1778051695853,73.7,81455.71,24.9,1.0,0.0,0.0]
[1778051696860,73.7,81456.07,24.9,1.0,0.0,0.0]
[1778051697867,73.7,81454.59,24.9,1.0,0.0,0.0]
[1778051698874,73.7,81455.46,24.9,1.0,0.0,0.0]
[1778051699881,73.7,81455.14,24.9,1.0,0.0,0.0]
[1778051700888,73.7,81462.3,24.9,1.0,0.0,0.0]
[1778051701895,73.7,81467.17,24.9,1.0,0.0,0.0]
[1778051702902,73.7,81469.17,24.9,1.0,0.0,0.0]
[1778051703910,73.7,81470.13,24.9,1.0,0.0,0.0]
[1778051704916,73.7,81472.5,24.9,1.0,0.0,0.0]
[1778051705923,73.7,81474.02,24.9,1.0,0.0,0.0]
[1778051706930,73.7,81473.87,24.9,1.0,0.0,0.0]
[1778051707937,73.7,81474.26,24.9,1.0,0.0,0.0]
[1778051708944,73.7,81477.03,24.9,1.0,0.0,0.0]
[1778051709951,73.7,81479.25,24.9,1.0,0.0,0.0]
[1778051710664,73.7,81479.25,24.9,1.0,0.0,0.0]
[1778051710958,73.7,81482.15,24.9,1.0,0.0,0.0]
[1778051711965,73.7,81486.06,24.9,1.0,0.0,0.0]
[1778051712972,73.7,81485.33,24.9,1.0,0.0,0.0]
[1778051713978,73.7,81487.85,24.9,1.0,0.0,0.0]
[1778051714986,73.7,81488.24,24.9,1.0,0.0,0.0]
[1778051715993,73.7,81496.11,24.9,1.0,0.0,0.0]
[1778051717000,73.7,81496.83,24.9,1.0,0.0,0.0]
[1778051718007,73.7,81496.25,24.9,1.0,0.0,0.0]
[1778051719014,73.7,81496.15,24.9,1.0,0.0,0.0]
[1778051720505,73.7,81496.26,24.9,1.0,0.0,0.0]
[1778051722035,73.7,81496.98,24.9,1.0,0.0,0.0]
[1778051723042,73.7,81496.71,24.9,1.0,0.0,0.0]
[1778051724049,73.7,81496.51,24.9,1.0,0.0,0.0]
[1778051725056,73.7,81496.19,24.9,1.0,0.0,0.0]
[1778051726063,73.7,81498.23,24.9,1.0,0.0,0.0]
[1778051727071,73.7,81498.53,24.9,1.0,0.0,0.0]
[1778051728078,73.7,81498.88,24.9,1.0,0.0,0.0]
[1778051729085,73.7,81499.01,24.9,1.0,0.0,0.0]
[1778051730092,73.7,81498.28,24.9,1.0,0.0,0.0]
[1778051731099,73.7,81498.18,24.9,1.0,0.0,0.0]
[1778051732106,73.7,81496.24,24.9,1.0,0.0,0.0]
[1778051733113,73.7,81493.56,24.9,1.0,0.0,0.0]
[1778051734120,73.7,81492.8,24.9,1.0,0.0,0.0]
[1778051735129,73.7,81493.21,24.9,1.0,0.0,0.0]
[1778051736136,73.7,81492.96,24.9,1.0,0.0,0.0]
[1778051738150,73.7,81492.78,24.9,1.0,0.0,0.0]
[1778051739157,73.7,81492.98,24.9,1.0,0.0,0.0]
[1778051741170,73.7,81493.62,24.9,1.0,0.0,0.0]
[1778051743185,73.7,81492.69,24.9,1.0,0.0,0.0]
[1778051745199,73.7,81491.96,24.9,1.0,0.0,0.0]
[1778051747213,73.7,81492.16,24.9,1.0,0.0,0.0]
[1778051749227,73.7,81492.04,24.9,1.0,0.0,0.0]
[1778051751240,73.7,81492.58,24.9,1.0,0.0,0.0]
[1778051752248,73.7,81492.05,24.9,1.0,0.0,0.0]
[1778051753255,73.7,81494.42,24.9,1.0,0.0,0.0]
[1778051754262,73.7,81495.16,24.9,1.0,0.0,0.0]
[1778051755269,73.7,81494.62,24.9,1.0,0.0,0.0]
[1778051757283,73.7,81495.42,24.9,1.0,0.0,0.0]
[1778051758290,73.7,81495.7,24.9,1.0,0.0,0.0]
[1778051760305,73.7,81495.59,24.9,1.0,0.0,0.0]
[1778051761311,73.7,81500.48,24.9,1.0,0.0,0.0]
[1778051762318,73.7,81502.63,24.9,1.0,0.0,0.0]
[1778051763325,73.7,81502.77,24.9,1.0,0.0,0.0]
[1778051764332,73.7,81502.6,24.9,1.0,0.0,0.0]
[1778051766346,73.7,81499.94,24.9,1.0,0.0,0.0]
[1778051767353,73.7,81499.23,24.9,1.0,0.0,0.0]
[1778051768360,73.7,81498.03,24.9,1.0,0.0,0.0]
[1778051769367,73.7,81499.66,24.9,1.0,0.0,0.0]
[1778051770374,73.7,81503.35,24.9,1.0,0.0,0.0]
[1778051771381,73.7,81505.83,24.9,1.0,0.0,0.0]
[1778051772388,73.7,81505.17,24.9,1.0,0.0,0.0]
[1778051773395,73.7,81505.1,24.9,1.0,0.0,0.0]
[1778051774402,73.7,81503.29,24.9,1.0,0.0,0.0]
[1778051775409,73.7,81501.83,24.9,1.0,0.0,0.0]
[1778051776416,73.7,81498.25,24.9,1.0,0.0,0.0]
[1778051777423,73.7,81498.17,24.9,1.0,0.0,0.0]
[1778051780444,73.7,81497.29,24.9,1.0,0.0,0.0]
[1778051784472,73.7,81498.51,24.9,1.0,0.0,0.0]
[1778051785479,73.7,81501.49,24.9,1.0,0.0,0.0]
[1778051786488,73.7,81502.98,24.9,1.0,0.0,0.0]
[1778051787497,73.7,81502.55,24.9,1.0,0.0,0.0]
[1778051789511,73.7,81502.22,24.9,1.0,0.0,0.0]
[1778051790518,73.7,81500.81,24.9,1.0,0.0,0.0]
[1778051791525,73.7,81500.37,24.9,1.0,0.0,0.0]
[1778051792532,73.7,81499.03,24.9,1.0,0.0,0.0]
[1778051793539,73.7,81498.04,24.9,1.0,0.0,0.0]
[1778051794545,73.7,81497.72,24.9,1.0,0.0,0.0]
[1778051797567,73.7,81495.87,24.9,1.0,0.0,0.0]
[1778051798574,73.7,81495.21,24.9,1.0,0.0,0.0]
[1778051799581,73.7,81494.6,24.9,1.0,0.0,0.0]
[1778051800588,73.7,81493.8,24.9,1.0,0.0,0.0]
[1778051801595,73.7,81494.2,24.9,1.0,0.0,0.0]
[1778051802602,73.7,81493.81,24.9,1.0,0.0,0.0]
[1778051803609,73.7,81493.31,24.9,1.0,0.0,0.0]
[1778051804616,73.7,81493.73,24.9,1.0,0.0,0.0]
[1778051805623,73.7,81493.2,24.9,1.0,0.0,0.0]
[1778051806630,73.7,81491.68,24.9,1.0,0.0,0.0]
[1778051807637,73.7,81491.05,24.9,1.0,0.0,0.0]
[1778051808644,73.7,81490.47,24.9,1.0,0.0,0.0]
[1778051809651,73.7,81489.47,24.9,1.0,0.0,0.0]
[1778051810658,73.7,81487.15,24.9,1.0,0.0,0.0]
[1778051811665,73.7,81487.4,24.9,1.0,0.0,0.0]
[1778051812673,73.7,81486.62,24.9,1.0,0.0,0.0]
[1778051813680,73.7,81487.41,24.9,1.0,0.0,0.0]
[1778051814686,73.7,81486.68,24.9,1.0,0.0,0.0]
[1778051815694,73.7,81486.22,24.9,1.0,0.0,0.0]
[1778051817708,73.7,81486.65,24.9,1.0,0.0,0.0]
[1778051818715,73.7,81486.75,24.9,1.0,0.0,0.0]
[1778051819722,73.7,81486.47,24.9,1.0,0.0,0.0]
[1778051820729,73.7,81479.81,24.9,1.0,0.0,0.0]
[1778051821736,73.7,81477.73,24.9,1.0,0.0,0.0]
[1778051822743,73.7,81479.71,24.9,1.0,0.0,0.0]
[1778051823750,73.7,81482.14,24.9,1.0,0.0,0.0]
[1778051824756,73.7,81483.18,24.9,1.0,0.0,0.0]
[1778051825764,73.7,81483.34,24.9,1.0,0.0,0.0]
[1778051826771,73.7,81482.09,24.9,1.0,0.0,0.0]
[1778051827778,73.7,81479.12,24.9,1.0,0.0,0.0]
[1778051828785,73.7,81478.5,24.9,1.0,0.0,0.0]
[1778051829791,73.7,81477.33,24.9,1.0,0.0,0.0]
[1778051833820,73.7,81477.63,24.9,1.0,0.0,0.0]
[1778051834827,73.7,81479.46,24.9,1.0,0.0,0.0]
[1778051835834,73.7,81479.77,24.9,1.0,0.0,0.0]
[1778051836841,73.7,81480.27,24.9,1.0,0.0,0.0]
[1778051837848,73.7,81482.66,24.9,1.0,0.0,0.0]
[1778051838855,73.7,81486.37,24.9,1.0,0.0,0.0]
[1778051839862,73.7,81488.19,24.9,1.0,0.0,0.0]
[1778051840868,73.7,81489.33,24.9,1.0,0.0,0.0]
[1778051841876,73.7,81488.76,24.9,1.0,0.0,0.0]
[1778051845904,73.7,81488.39,24.9,1.0,0.0,0.0]
[1778051846911,73.7,81480.83,24.9,1.0,0.0,0.0]
[1778051847918,73.7,81480.03,24.9,1.0,0.0,0.0]
[1778051848925,73.7,81480.31,24.9,1.0,0.0,0.0]
[1778051850939,73.7,81478.73,24.9,1.0,0.0,0.0]
[1778051851946,73.7,81473.57,24.9,1.0,0.0,0.0]
[1778051852953,73.7,81468.54,24.9,1.0,0.0,0.0]
[1778051853960,73.7,81468.95,24.9,1.0,0.0,0.0]
[1778051854967,73.7,81468.41,24.9,1.0,0.0,0.0]
[1778051855974,73.7,81466.36,24.9,1.0,0.0,0.0]
[1778051856981,73.7,81462.74,24.9,1.0,0.0,0.0]
[1778051857987,73.7,81459.39,24.9,1.0,0.0,0.0]
[1778051858995,73.7,81459.59,24.9,1.0,0.0,0.0]
[1778051860007,73.7,81460.12,24.9,1.0,0.0,0.0]
[1778051863023,73.7,81459.32,24.9,1.0,0.0,0.0]
[1778051864029,73.7,81459.85,24.9,1.0,0.0,0.0]
[1778051865037,73.7,81457.36,24.9,1.0,0.0,0.0]
[1778051866043,73.7,81456.02,24.9,1.0,0.0,0.0]
[1778051867051,73.7,81455.92,24.9,1.0,0.0,0.0]
[1778051868058,73.7,81455.7,24.9,1.0,0.0,0.0]
[1778051869065,73.7,81455.46,24.9,1.0,0.0,0.0]
[1778051870072,73.7,81455.15,24.9,1.0,0.0,0.0]
[1778051871079,73.7,81454.26,24.9,1.0,0.0,0.0]
[1778051872085,73.7,81454.75,24.9,1.0,0.0,0.0]
[1778051873093,73.7,81457.08,24.9,1.0,0.0,0.0]
[1778051874099,73.7,81458.12,24.9,1.0,0.0,0.0]
[1778051875107,73.7,81456.68,24.9,1.0,0.0,0.0]
[1778051876113,73.7,81456.1,24.9,1.0,0.0,0.0]
[1778051877121,73.7,81456.83,24.9,1.0,0.0,0.0]
[1778051878128,73.7,81458.99,24.9,1.0,0.0,0.0]
[1778051879135,73.7,81465.14,24.9,1.0,0.0,0.0]
[1778051880142,73.7,81465.56,24.9,1.0,0.0,0.0]
[1778051881149,73.7,81465.16,24.9,1.0,0.0,0.0]
[1778051882156,73.7,81465.5,24.9,1.0,0.0,0.0]
[1778051883163,73.7,81466.14,24.9,1.0,0.0,0.0]
[1778051884170,73.7,81466.81,24.9,1.0,0.0,0.0]
[1778051885177,73.7,81470.13,24.9,1.0,0.0,0.0]
[1778051886184,73.7,81472.35,24.9,1.0,0.0,0.0]
[1778051887191,73.7,81469.87,24.9,1.0,0.0,0.0]
[1778051888198,73.7,81470.72,24.9,1.0,0.0,0.0]
[1778051889205,73.7,81470.52,24.9,1.0,0.0,0.0]
[1778051890212,73.7,81470.76,24.9,1.0,0.0,0.0]
[1778051891218,73.7,81476.49,24.9,1.0,0.0,0.0]
[1778051892226,73.7,81481.29,24.9,1.0,0.0,0.0]
[1778051893233,73.7,81481.99,24.9,1.0,0.0,0.0]
[1778051894239,73.7,81481.58,24.9,1.0,0.0,0.0]
[1778051895247,73.7,81481.79,24.9,1.0,0.0,0.0]
[1778051896930,73.7,81481.55,24.9,1.0,0.0,0.0]
[1778051897724,73.7,81481.55,24.9,1.0,0.0,0.0]
[1778051897756,73.7,81481.29,24.9,1.0,0.0,0.0]
[1778051898761,73.7,81481.29,24.9,1.0,0.0,0.0]
[1778051898770,73.7,81489.7,24.9,1.0,0.0,0.0]
[1778051899275,73.7,81491.84,24.9,1.0,0.0,0.0]
[1778051900282,73.7,81492.06,24.9,1.0,0.0,0.0]
[1778051901289,73.7,81492.81,24.9,1.0,0.0,0.0]
[1778051902296,73.7,81493.37,24.9,1.0,0.0,0.0]
[1778051903303,73.7,81493.17,24.9,1.0,0.0,0.0]
[1778051904310,73.7,81493.05,24.9,1.0,0.0,0.0]
[1778051905317,73.7,81492.55,24.9,1.0,0.0,0.0]
[1778051906323,73.7,81491.79,24.9,1.0,0.0,0.0]
[1778051907330,73.7,81491.57,24.9,1.0,0.0,0.0]
[1778051910078,73.7,81491.89,24.9,1.0,0.0,0.0]
[1778051910352,73.7,81494.21,24.9,1.0,0.0,0.0]
[1778051919415,73.7,81494.19,24.9,1.0,0.0,0.0]
[1778051920422,73.7,81493.81,24.9,1.0,0.0,0.0]
[1778051922435,73.7,81494.05,24.9,1.0,0.0,0.0]
[1778051923443,73.7,81493.74,24.9,1.0,0.0,0.0]
[1778051924450,73.7,81493.04,24.9,1.0,0.0,0.0]
[1778051925457,73.7,81494.23,24.9,1.0,0.0,0.0]
[1778051926465,73.7,81494.69,24.9,1.0,0.0,0.0]
[1778051927471,73.7,81493.92,24.9,1.0,0.0,0.0]
[1778051928478,73.7,81494.54,24.9,1.0,0.0,0.0]
[1778051929485,73.7,81494.77,24.9,1.0,0.0,0.0]
[1778051935527,73.7,81494.57,24.9,1.0,0.0,0.0]
[1778051939556,73.7,81494.49,24.9,1.0,0.0,0.0]
[1778051940564,73.7,81493.65,24.9,1.0,0.0,0.0]
[1778051941571,73.7,81497.62,24.9,1.0,0.0,0.0]
[1778051942577,73.7,81499.44,24.9,1.0,0.0,0.0]
[1778051943585,73.7,81498.32,24.9,1.0,0.0,0.0]
[1778051944592,73.7,81497.5,24.9,1.0,0.0,0.0]
[1778051945599,73.7,81497.33,24.9,1.0,0.0,0.0]
[1778051946606,73.7,81497.84,24.9,1.0,0.0,0.0]
[1778051947613,73.7,81497.94,24.9,1.0,0.0,0.0]
[1778051948620,73.7,81496.3,24.9,1.0,0.0,0.0]
[1778051949627,73.7,81496.73,24.9,1.0,0.0,0.0]
[1778051950634,73.7,81496.91,24.9,1.0,0.0,0.0]
[1778051951641,73.7,81496.82,24.9,1.0,0.0,0.0]
[1778051952648,73.7,81499.19,24.9,1.0,0.0,0.0]
[1778051954662,73.7,81499.06,24.9,1.0,0.0,0.0]
[1778051955669,73.7,81497.77,24.9,1.0,0.0,0.0]
[1778051956676,73.7,81496.52,24.9,1.0,0.0,0.0]
[1778051957682,73.7,81497.6,24.9,1.0,0.0,0.0]
[1778051958690,73.7,81498.14,24.9,1.0,0.0,0.0]
[1778051959697,73.7,81497.67,24.9,1.0,0.0,0.0]
[1778051960704,73.7,81496.72,24.9,1.0,0.0,0.0]
[1778051961711,73.7,81496.16,24.9,1.0,0.0,0.0]
[1778051962718,73.7,81496.72,24.9,1.0,0.0,0.0]
[1778051963725,73.7,81495.49,24.9,1.0,0.0,0.0]
[1778051964732,73.7,81493.26,24.9,1.0,0.0,0.0]
[1778051965739,73.7,81492.9,24.9,1.0,0.0,0.0]
[1778051966746,73.7,81490.22,24.9,1.0,0.0,0.0]
[1778051967753,73.7,81491.33,24.9,1.0,0.0,0.0]
[1778051968760,73.7,81491.06,24.9,1.0,0.0,0.0]
[1778051969767,73.7,81491.15,24.9,1.0,0.0,0.0]
[1778051970774,73.7,81491.34,24.9,1.0,0.0,0.0]
[1778051971781,73.7,81490.75,24.9,1.0,0.0,0.0]
[1778051972787,73.7,81492.29,24.9,1.0,0.0,0.0]
[1778051973795,73.7,81498.29,24.9,1.0,0.0,0.0]
[1778051974802,73.7,81500.1,24.9,1.0,0.0,0.0]
[1778051975809,73.7,81502.03,24.9,1.0,0.0,0.0]
[1778051976816,73.7,81503.31,24.9,1.0,0.0,0.0]
[1778051977823,73.7,81503.62,24.9,1.0,0.0,0.0]
[1778051978830,73.7,81504.15,24.9,1.0,0.0,0.0]
[1778051979837,73.7,81502.94,24.9,1.0,0.0,0.0]
[1778051980844,73.7,81499.2,24.9,1.0,0.0,0.0]
[1778051981851,73.7,81498.33,24.9,1.0,0.0,0.0]
[1778051982858,73.7,81497.4,24.9,1.0,0.0,0.0]
[1778051983865,73.7,81497.73,24.9,1.0,0.0,0.0]
[1778051984873,73.7,81497.88,24.9,1.0,0.0,0.0]
[1778051985880,73.7,81497.17,24.9,1.0,0.0,0.0]
[1778051986887,73.7,81497.45,24.9,1.0,0.0,0.0]
[1778051987894,73.7,81497.57,24.9,1.0,0.0,0.0]
[1778051988901,73.7,81497.72,24.9,1.0,0.0,0.0]
[1778051991922,73.7,81497.9,24.9,1.0,0.0,0.0]
[1778051994943,73.7,81498.97,24.9,1.0,0.0,0.0]
[1778051995950,73.7,81501.84,24.9,1.0,0.0,0.0]
[1778051996957,73.7,81503.22,24.9,1.0,0.0,0.0]
[1778051997964,73.7,81502.92,24.9,1.0,0.0,0.0]
[1778051998971,73.7,81503.44,24.9,1.0,0.0,0.0]
[1778051999978,73.7,81506.09,24.9,1.0,0.0,0.0]
[1778052000985,73.7,81505.98,24.9,1.0,0.0,0.0]
[1778052001992,73.7,81504.99,24.9,1.0,0.0,0.0]
[1778052002999,73.7,81505.64,24.9,1.0,0.0,0.0]
[1778052005013,73.7,81506.02,24.9,1.0,0.0,0.0]
[1778052006021,73.7,81506.38,24.9,1.0,0.0,0.0]
[1778052008034,73.7,81505.77,24.9,1.0,0.0,0.0]
[1778052009041,73.7,81507.56,24.9,1.0,0.0,0.0]
[1778052010048,73.7,81504.77,24.9,1.0,0.0,0.0]
[1778052012061,73.7,81504.95,24.9,1.0,0.0,0.0]
[1778052013069,73.7,81504.57,24.9,1.0,0.0,0.0]
[1778052016090,73.7,81499.83,24.9,1.0,0.0,0.0]
[1778052017097,73.7,81498.92,24.9,1.0,0.0,0.0]
[1778052018104,73.7,81498.23,24.9,1.0,0.0,0.0]
[1778052020118,73.7,81498.13,24.9,1.0,0.0,0.0]
[1778052021125,73.7,81498.06,24.9,1.0,0.0,0.0]
[1778052023139,73.7,81497.78,24.9,1.0,0.0,0.0]
[1778052024146,73.7,81498.65,24.9,1.0,0.0,0.0]
[1778052025153,73.7,81498.02,24.9,1.0,0.0,0.0]
[1778052026160,73.7,81498.76,24.9,1.0,0.0,0.0]
[1778052027167,73.7,81500.01,24.9,1.0,0.0,0.0]
[1778052028174,73.7,81499.16,24.9,1.0,0.0,0.0]
[1778052029181,73.7,81500.17,24.9,1.0,0.0,0.0]
[1778052031195,73.7,81499.73,24.9,1.0,0.0,0.0]
[1778052032202,73.7,81499.13,24.9,1.0,0.0,0.0]
[1778052033209,73.7,81499.43,24.9,1.0,0.0,0.0]
[1778052034216,73.7,81498.65,24.9,1.0,0.0,0.0]
[1778052035223,73.7,81498.84,24.9,1.0,0.0,0.0]
[1778052037236,73.7,81500.45,24.9,1.0,0.0,0.0]
[1778052038244,73.7,81499.91,24.9,1.0,0.0,0.0]
[1778052039251,73.7,81499.02,24.9,1.0,0.0,0.0]
[1778052040258,73.7,81499.23,24.9,1.0,0.0,0.0]
[1778052041265,73.7,81499.08,24.9,1.0,0.0,0.0]
[1778052044286,73.7,81499.34,24.9,1.0,0.0,0.0]
[1778052046300,73.7,81499.27,24.9,1.0,0.0,0.0]
[1778052050328,73.7,81499.91,24.9,1.0,0.0,0.0]
[1778052053349,73.7,81499.41,24.9,1.0,0.0,0.0]
[1778052056371,73.7,81499.19,24.9,1.0,0.0,0.0]
[1778052057378,73.7,81498.66,24.9,1.0,0.0,0.0]
[1778052058385,73.7,81499.12,24.9,1.0,0.0,0.0]
[1778052060399,73.7,81492.84,24.9,1.0,0.0,0.0]
[1778052061406,73.7,81488.45,24.9,1.0,0.0,0.0]
[1778052062413,73.7,81488.03,24.9,1.0,0.0,0.0]
[1778052063420,73.7,81487.85,24.9,1.0,0.0,0.0]
[1778052064427,73.7,81487.24,24.9,1.0,0.0,0.0]
[1778052065434,73.7,81486.98,24.9,1.0,0.0,0.0]
[1778052066441,73.7,81486.47,24.9,1.0,0.0,0.0]
[1778052067448,73.7,81489.43,24.9,1.0,0.0,0.0]
[1778052068456,73.7,81489.26,24.9,1.0,0.0,0.0]
[1778052069463,73.7,81489.4,24.9,1.0,0.0,0.0]
[1778052070470,73.7,81489.1,24.9,1.0,0.0,0.0]
[1778052071477,73.7,81489.46,24.9,1.0,0.0,0.0]
[1778052075505,73.7,81487.74,24.9,1.0,0.0,0.0]
[1778052076512,73.7,81486.72,24.9,1.0,0.0,0.0]
[1778052077519,73.7,81486.98,24.9,1.0,0.0,0.0]
[1778052078526,73.7,81487.13,24.9,1.0,0.0,0.0]
[1778052079533,73.7,81486.68,24.9,1.0,0.0,0.0]
[1778052080539,73.7,81487.3,24.9,1.0,0.0,0.0]
[1778052081547,73.7,81486.78,24.9,1.0,0.0,0.0]
[1778052082554,73.7,81486.9,24.9,1.0,0.0,0.0]
[1778052084567,73.7,81486.49,24.9,1.0,0.0,0.0]
[1778052085575,73.7,81485.9,24.9,1.0,0.0,0.0]
[1778052086582,73.7,81486.54,24.9,1.0,0.0,0.0]
[1778052087588,73.7,81486.62,24.9,1.0,0.0,0.0]
[1778052090610,73.7,81487.33,24.9,1.0,0.0,0.0]
[1778052091617,73.7,81487.4,24.9,1.0,0.0,0.0]
[1778052092623,73.7,81492.85,24.9,1.0,0.0,0.0]
[1778052093631,73.7,81494.37,24.9,1.0,0.0,0.0]
[1778052094638,73.7,81494.15,24.9,1.0,0.0,0.0]
[1778052095645,73.7,81493.36,24.9,1.0,0.0,0.0]
[1778052096652,73.7,81494.26,24.9,1.0,0.0,0.0]
[1778052097659,73.7,81494.12,24.9,1.0,0.0,0.0]
[1778052098666,73.7,81494.6,24.9,1.0,0.0,0.0]
[1778052099673,73.7,81494.34,24.9,1.0,0.0,0.0]
[1778052101686,73.7,81493.41,24.9,1.0,0.0,0.0]
[1778052102694,73.7,81493.81,24.9,1.0,0.0,0.0]
[1778052103701,73.7,81494.12,24.9,1.0,0.0,0.0]
[1778052104708,73.7,81493.53,24.9,1.0,0.0,0.0]
[1778052105715,73.7,81493.73,24.9,1.0,0.0,0.0]
[1778052106721,73.7,81493.29,24.9,1.0,0.0,0.0]
[1778052107729,73.7,81493.95,24.9,1.0,0.0,0.0]
[1778052108736,73.7,81496.41,24.9,1.0,0.0,0.0]
[1778052109743,73.7,81496.65,24.9,1.0,0.0,0.0]
[1778052110750,73.7,81496.75,24.9,1.0,0.0,0.0]
[1778052111757,73.7,81502.18,24.9,1.0,0.0,0.0]
[1778052112764,73.7,81504.69,24.9,1.0,0.0,0.0]
[1778052113771,73.7,81502.66,24.9,1.0,0.0,0.0]
[1778052114778,73.7,81503.34,24.9,1.0,0.0,0.0]
[1778052115785,73.7,81502.82,24.9,1.0,0.0,0.0]
[1778052120821,73.7,81503.53,24.9,1.0,0.0,0.0]
[1778052121832,73.7,81516.61,24.9,1.0,0.0,0.0]
[1778052122841,73.7,81525.57,24.9,1.0,0.0,0.0]
[1778052123853,73.7,81527.98,24.9,1.0,0.0,0.0]
[1778052124856,73.7,81526.76,24.9,1.0,0.0,0.0]
[1778052125863,73.7,81527.39,24.9,1.0,0.0,0.0]
[1778052126870,73.7,81528.2,24.9,1.0,0.0,0.0]
[1778052128213,73.7,81528.52,24.9,1.0,0.0,0.0]
[1778052128885,73.7,81528.66,24.9,1.0,0.0,0.0]
[1778052129891,73.7,81528.06,24.9,1.0,0.0,0.0]
[1778052130899,73.7,81529.55,24.9,1.0,0.0,0.0]
[1778052131906,73.7,81530.54,24.9,1.0,0.0,0.0]
[1778052135934,73.7,81530.4,24.9,1.0,0.0,0.0]
[1778052137948,73.7,81529.52,24.9,1.0,0.0,0.0]
[1778052138955,73.7,81529.91,24.9,1.0,0.0,0.0]
[1778052139962,73.7,81532.34,24.9,1.0,0.0,0.0]
[1778052140969,73.7,81533.08,24.9,1.0,0.0,0.0]
[1778052141976,73.7,81533.19,24.9,1.0,0.0,0.0]
[1778052142487,73.7,81533.19,24.9,1.0,0.0,0.0]
[1778052142983,73.7,81541.82,24.9,1.0,0.0,0.0]
[1778052143572,73.7,81541.82,24.9,1.0,0.0,0.0]
[1778052143992,73.7,81548.0,24.9,1.0,0.0,0.0]
[1778052145002,73.7,81553.6,24.9,1.0,0.0,0.0]
[1778052146007,73.7,81569.1,24.9,1.0,0.0,0.0]
[1778052147015,73.7,81572.02,24.9,1.0,0.0,0.0]
[1778052148022,73.7,81574.01,24.9,1.0,0.0,0.0]
[1778052149028,73.7,81581.22,24.9,1.0,0.0,0.0]
[1778052150035,73.7,81583.68,24.9,1.0,0.0,0.0]
[1778052151042,73.7,81580.66,24.9,1.0,0.0,0.0]
[1778052152049,73.7,81579.59,24.9,1.0,0.0,0.0]
[1778052153056,73.7,81579.03,24.9,1.0,0.0,0.0]
[1778052154063,73.7,81579.93,24.9,1.0,0.0,0.0]
[1778052155070,73.7,81580.64,24.9,1.0,0.0,0.0]
[1778052157084,73.7,81580.25,24.9,1.0,0.0,0.0]
[1778052158092,73.7,81579.07,24.9,1.0,0.0,0.0]
[1778052159099,73.7,81581.16,24.9,1.0,0.0,0.0]
[1778052160106,73.7,81581.95,24.9,1.0,0.0,0.0]
[1778052161113,73.7,81580.6,24.9,1.0,0.0,0.0]
[1778052162120,73.7,81581.51,24.9,1.0,0.0,0.0]
[1778052163127,73.7,81581.69,24.9,1.0,0.0,0.0]
[1778052165141,73.7,81581.53,24.9,1.0,0.0,0.0]
[1778052166148,73.7,81581.68,24.9,1.0,0.0,0.0]
[1778052167155,73.7,81583.17,24.9,1.0,0.0,0.0]
[1778052168162,73.7,81584.61,24.9,1.0,0.0,0.0]
[1778052170176,73.7,81584.86,24.9,1.0,0.0,0.0]
[1778052172190,73.7,81584.34,24.9,1.0,0.0,0.0]
[1778052173196,73.7,81584.79,24.9,1.0,0.0,0.0]
[1778052174204,73.7,81584.86,24.9,1.0,0.0,0.0]
[1778052175211,73.7,81584.93,24.9,1.0,0.0,0.0]
[1778052175980,73.7,81584.93,24.9,1.0,0.0,0.0]
[1778052176218,73.7,81584.83,24.9,1.0,0.0,0.0]
[1778052177167,73.7,81584.83,24.9,1.0,0.0,0.0]
[1778052177226,73.7,81585.05,24.9,1.0,0.0,0.0]
[1778052179239,73.7,81584.11,24.9,1.0,0.0,0.0]
[1778052180246,73.7,81582.84,24.9,1.0,0.0,0.0]
[1778052181253,73.7,81583.07,24.9,1.0,0.0,0.0]
[1778052182260,73.7,81584.39,24.9,1.0,0.0,0.0]
[1778052183267,73.7,81583.67,24.9,1.0,0.0,0.0]
[1778052185281,73.7,81583.78,24.9,1.0,0.0,0.0]
[1778052186288,73.7,81585.74,24.9,1.0,0.0,0.0]
[1778052187295,73.7,81580.57,24.9,1.0,0.0,0.0]
[1778052188302,73.7,81579.24,24.9,1.0,0.0,0.0]
[1778052188724,73.7,81579.24,24.9,1.0,0.0,0.0]
[1778052189309,73.7,81574.64,24.9,1.0,0.0,0.0]
[1778052190316,73.7,81571.88,24.9,1.0,0.0,0.0]
[1778052191323,73.7,81572.33,24.9,1.0,0.0,0.0]
[1778052192330,73.7,81572.1,24.9,1.0,0.0,0.0]
[1778052193337,73.7,81571.91,24.9,1.0,0.0,0.0]
[1778052194344,73.7,81573.05,24.9,1.0,0.0,0.0]
[1778052195351,73.7,81569.84,24.9,1.0,0.0,0.0]
[1778052196358,73.7,81568.89,24.9,1.0,0.0,0.0]
[1778052197364,73.7,81568.45,24.9,1.0,0.0,0.0]
[1778052198372,73.7,81568.19,24.9,1.0,0.0,0.0]
[1778052199379,73.7,81568.77,24.9,1.0,0.0,0.0]
[1778052200386,73.7,81560.53,24.9,1.0,0.0,0.0]
[1778052201270,73.7,81560.53,24.9,1.0,0.0,0.0]
[1778052201393,73.7,81560.9,24.9,1.0,0.0,0.0]
[1778052202399,73.7,81559.68,24.9,1.0,0.0,0.0]
[1778052203407,73.7,81559.17,24.9,1.0,0.0,0.0]
[1778052204414,73.7,81560.22,24.9,1.0,0.0,0.0]
[1778052206428,73.7,81559.91,24.9,1.0,0.0,0.0]
[1778052207435,73.7,81559.03,24.9,1.0,0.0,0.0]
[1778052208442,73.7,81555.12,24.9,1.0,0.0,0.0]
[1778052209448,73.7,81551.65,24.9,1.0,0.0,0.0]
[1778052210456,73.7,81546.29,24.9,1.0,0.0,0.0]
[1778052211463,73.7,81541.74,24.9,1.0,0.0,0.0]
[1778052212470,73.7,81538.74,24.9,1.0,0.0,0.0]
[1778052213477,73.7,81535.17,24.9,1.0,0.0,0.0]
[1778052214097,73.7,81535.17,24.9,1.0,0.0,0.0]
[1778052214484,73.7,81534.95,24.9,1.0,0.0,0.0]
[1778052215491,73.7,81533.65,24.9,1.0,0.0,0.0]
[1778052216499,73.7,81535.17,24.9,1.0,0.0,0.0]
[1778052217506,73.7,81537.65,24.9,1.0,0.0,0.0]
[1778052218513,73.7,81536.22,24.9,1.0,0.0,0.0]
[1778052219519,73.7,81537.31,24.9,1.0,0.0,0.0]
[1778052220527,73.7,81538.33,24.9,1.0,0.0,0.0]
[1778052221699,73.7,81538.22,24.9,1.0,0.0,0.0]
[1778052223548,73.7,81537.58,24.9,1.0,0.0,0.0]
[1778052224555,73.7,81538.28,24.9,1.0,0.0,0.0]
[1778052225561,73.7,81537.52,24.9,1.0,0.0,0.0]
[1778052227576,73.7,81537.31,24.9,1.0,0.0,0.0]
[1778052228582,73.7,81535.85,24.9,1.0,0.0,0.0]
[1778052229590,73.7,81534.62,24.9,1.0,0.0,0.0]
[1778052230597,73.7,81533.98,24.9,1.0,0.0,0.0]
[1778052231604,73.7,81532.73,24.9,1.0,0.0,0.0]
[1778052232610,73.7,81533.84,24.9,1.0,0.0,0.0]
[1778052234625,73.7,81532.77,24.9,1.0,0.0,0.0]
[1778052235631,73.7,81533.03,24.9,1.0,0.0,0.0]
[1778052236639,73.7,81532.09,24.9,1.0,0.0,0.0]
[1778052237646,73.7,81532.0,24.9,1.0,0.0,0.0]
[1778052239660,73.7,81530.59,24.9,1.0,0.0,0.0]
[1778052241674,73.7,81530.34,24.9,1.0,0.0,0.0]
[1778052242681,73.7,81530.09,24.9,1.0,0.0,0.0]
[1778052243688,73.7,81532.45,24.9,1.0,0.0,0.0]
[1778052244695,73.7,81532.29,24.9,1.0,0.0,0.0]
[1778052245702,73.7,81532.18,24.9,1.0,0.0,0.0]
[1778052246709,73.7,81529.83,24.9,1.0,0.0,0.0]
[1778052247716,73.7,81529.2,24.9,1.0,0.0,0.0]
[1778052248723,73.7,81529.36,24.9,1.0,0.0,0.0]
[1778052249730,73.7,81529.76,24.9,1.0,0.0,0.0]
[1778052250737,73.7,81529.35,24.9,1.0,0.0,0.0]
[1778052251744,73.7,81525.16,24.9,1.0,0.0,0.0]
[1778052252751,73.7,81520.85,24.9,1.0,0.0,0.0]
[1778052253758,73.7,81514.56,24.9,1.0,0.0,0.0]
[1778052254765,73.7,81511.79,24.9,1.0,0.0,0.0]
[1778052259800,73.7,81509.83,24.9,1.0,0.0,0.0]
[1778052262820,73.7,81516.49,24.9,1.0,0.0,0.0]
[1778052263828,73.7,81516.06,24.9,1.0,0.0,0.0]
[1778052264835,73.7,81516.72,24.9,1.0,0.0,0.0]
[1778052265842,73.7,81518.21,24.9,1.0,0.0,0.0]
[1778052266849,73.7,81519.31,24.9,1.0,0.0,0.0]
[1778052267856,73.7,81519.16,24.9,1.0,0.0,0.0]
[1778052268863,73.7,81517.44,24.9,1.0,0.0,0.0]
[1778052269870,73.7,81518.47,24.9,1.0,0.0,0.0]
[1778052270877,73.7,81518.34,24.9,1.0,0.0,0.0]
[1778052271884,73.7,81518.99,24.9,1.0,0.0,0.0]
[1778052276919,73.7,81520.64,24.9,1.0,0.0,0.0]
[1778052282961,73.7,81519.66,24.9,1.0,0.0,0.0]
[1778052287996,73.7,81520.05,24.9,1.0,0.0,0.0]
[1778052293031,73.7,81519.33,24.9,1.0,0.0,0.0]
[1778052298066,73.7,81519.41,24.9,1.0,0.0,0.0]
[1778052303101,73.7,81526.07,24.9,1.0,0.0,0.0]
[1778052304108,73.7,81525.2,24.9,1.0,0.0,0.0]
[1778052305115,73.7,81522.9,24.9,1.0,0.0,0.0]
[1778052307129,73.7,81528.35,24.9,1.0,0.0,0.0]
[1778052308136,73.7,81532.08,24.9,1.0,0.0,0.0]
[1778052309143,73.7,81532.3,24.9,1.0,0.0,0.0]
[1778052310150,73.7,81532.56,24.9,1.0,0.0,0.0]
[1778052311157,73.7,81533.23,24.9,1.0,0.0,0.0]
[1778052312163,73.7,81532.27,24.9,1.0,0.0,0.0]
[1778052313171,73.7,81532.6,24.9,1.0,0.0,0.0]
[1778052314178,73.7,81532.42,24.9,1.0,0.0,0.0]
[1778052315185,73.7,81533.2,24.9,1.0,0.0,0.0]
[1778052317198,73.7,81532.19,24.9,1.0,0.0,0.0]
[1778052318206,73.7,81532.05,24.9,1.0,0.0,0.0]
[1778052319213,73.7,81532.67,24.9,1.0,0.0,0.0]
[1778052320220,73.7,81532.41,24.9,1.0,0.0,0.0]
[1778052324248,73.7,81533.66,24.9,1.0,0.0,0.0]
[1778052325255,73.7,81533.51,24.9,1.0,0.0,0.0]
[1778052327268,73.7,81533.98,24.9,1.0,0.0,0.0]
[1778052328276,73.7,81534.52,24.9,1.0,0.0,0.0]
[1778052329283,73.7,81536.27,24.9,1.0,0.0,0.0]
[1778052330290,73.7,81537.67,24.9,1.0,0.0,0.0]
[1778052331297,73.7,81540.54,24.9,1.0,0.0,0.0]
[1778052332308,73.7,81542.96,24.9,1.0,0.0,0.0]
[1778052333315,73.7,81542.59,24.9,1.0,0.0,0.0]
[1778052334322,73.7,81544.17,24.9,1.0,0.0,0.0]
[1778052335329,73.7,81544.62,24.9,1.0,0.0,0.0]
[1778052336336,73.7,81544.81,24.9,1.0,0.0,0.0]
[1778052337343,73.7,81547.05,24.9,1.0,0.0,0.0]
[1778052338350,73.7,81545.86,24.9,1.0,0.0,0.0]
[1778052339357,73.7,81545.35,24.9,1.0,0.0,0.0]
[1778052340364,73.7,81546.33,24.9,1.0,0.0,0.0]
[1778052341371,73.7,81546.75,24.9,1.0,0.0,0.0]
[1778052342378,73.7,81546.55,24.9,1.0,0.0,0.0]
[1778052343596,73.7,81547.12,24.9,1.0,0.0,0.0]
[1778052345399,73.7,81547.0,24.9,1.0,0.0,0.0]
[1778052347413,73.7,81545.82,24.9,1.0,0.0,0.0]
[1778052348420,73.7,81547.13,24.9,1.0,0.0,0.0]
[1778052349426,73.7,81546.07,24.9,1.0,0.0,0.0]
[1778052350434,73.7,81546.7,24.9,1.0,0.0,0.0]
[1778052352448,73.7,81546.84,24.9,1.0,0.0,0.0]
[1778052353455,73.7,81548.98,24.9,1.0,0.0,0.0]
[1778052354462,73.7,81549.06,24.9,1.0,0.0,0.0]
[1778052355469,73.7,81549.94,24.9,1.0,0.0,0.0]
[1778052356476,73.7,81550.44,24.9,1.0,0.0,0.0]
[1778052357488,73.7,81551.19,24.9,1.0,0.0,0.0]
[1778052358495,73.7,81553.66,24.9,1.0,0.0,0.0]
[1778052358894,73.7,81553.66,24.9,1.0,0.0,0.0]
[1778052359502,73.7,81563.81,24.9,1.0,0.0,0.0]
[1778052360509,73.7,81568.87,24.9,1.0,0.0,0.0]
[1778052361516,73.7,81569.38,24.9,1.0,0.0,0.0]
[1778052362523,73.7,81570.43,24.9,1.0,0.0,0.0]
[1778052363530,73.7,81570.34,24.9,1.0,0.0,0.0]
[1778052364537,73.7,81570.85,24.9,1.0,0.0,0.0]
[1778052366551,73.7,81569.76,24.9,1.0,0.0,0.0]
[1778052367558,73.7,81571.02,24.9,1.0,0.0,0.0]
[1778052368638,73.7,81571.59,24.9,1.0,0.0,0.0]
[1778052369572,73.7,81573.75,24.9,1.0,0.0,0.0]
[1778052370579,73.7,81577.21,24.9,1.0,0.0,0.0]
[1778052371586,73.7,81577.8,24.9,1.0,0.0,0.0]
[1778052373600,73.7,81577.61,24.9,1.0,0.0,0.0]
[1778052374607,73.7,81577.5,24.9,1.0,0.0,0.0]
[1778052375614,73.7,81576.73,24.9,1.0,0.0,0.0]
[1778052376621,73.7,81577.65,24.9,1.0,0.0,0.0]
[1778052378635,73.7,81577.83,24.9,1.0,0.0,0.0]
[1778052381656,73.7,81578.68,24.9,1.0,0.0,0.0]
[1778052384677,73.7,81578.93,24.9,1.0,0.0,0.0]
[1778052389712,73.7,81578.16,24.9,1.0,0.0,0.0]
[1778052390719,73.7,81578.56,24.9,1.0,0.0,0.0]
[1778052391726,73.7,81578.98,24.9,1.0,0.0,0.0]
[1778052392732,73.7,81579.48,24.9,1.0,0.0,0.0]
[1778052394394,73.7,81579.48,24.9,1.0,0.0,0.0]
[1778052394483,73.7,81579.43,24.9,1.0,0.0,0.0]
[1778052396761,73.7,81568.59,24.9,1.0,0.0,0.0]
[1778052401796,73.7,81573.69,24.9,1.0,0.0,0.0]
[1778052407838,73.7,81582.27,24.9,1.0,0.0,0.0]
[1778052412873,73.7,81591.19,24.9,1.0,0.0,0.0]
[1778052417911,73.7,81592.54,24.9,1.0,0.0,0.0]
[1778052422946,73.7,81592.24,24.9,1.0,0.0,0.0]
[1778052427981,73.7,81588.14,24.9,1.0,0.0,0.0]
[1778052433017,73.7,81580.98,24.9,1.0,0.0,0.0]
[1778052438053,73.7,81573.62,24.9,1.0,0.0,0.0]
[1778052443089,73.7,81573.27,24.9,1.0,0.0,0.0]
[1778052448124,73.7,81573.64,24.9,1.0,0.0,0.0]
[1778052453159,73.7,81574.14,24.9,1.0,0.0,0.0]
[1778052458197,73.7,81571.73,24.9,1.0,0.0,0.0]
[1778052463231,73.7,81570.6,24.9,1.0,0.0,0.0]
[1778052468267,73.7,81570.67,24.9,1.0,0.0,0.0]
[1778052473302,73.7,81570.59,24.9,1.0,0.0,0.0]
[1778052478337,73.7,81573.66,24.9,1.0,0.0,0.0]
[1778052483372,73.7,81571.28,24.9,1.0,0.0,0.0]
[1778052484379,73.7,81561.08,24.9,1.0,0.0,0.0]
[1778052485386,73.7,81558.65,24.9,1.0,0.0,0.0]
[1778052491427,73.7,81561.05,24.9,1.0,0.0,0.0]
[1778052496463,73.7,81560.93,24.9,1.0,0.0,0.0]
[1778052499907,73.7,81554.55,24.9,1.0,0.0,0.0]
[1778052500491,73.7,81554.66,24.9,1.0,0.0,0.0]
[1778052501497,73.7,81554.23,24.9,1.0,0.0,0.0]
[1778052502504,73.7,81555.47,24.9,1.0,0.0,0.0]
[1778052503512,73.7,81565.95,24.9,1.0,0.0,0.0]
[1778052504519,73.7,81569.54,24.9,1.0,0.0,0.0]
[1778052505525,73.7,81568.57,24.9,1.0,0.0,0.0]
[1778052507540,73.7,81567.21,24.9,1.0,0.0,0.0]
[1778052508547,73.7,81567.9,24.9,1.0,0.0,0.0]
[1778052509554,73.7,81567.83,24.9,1.0,0.0,0.0]
[1778052511568,73.7,81568.31,24.9,1.0,0.0,0.0]
[1778052512576,73.7,81567.4,24.9,1.0,0.0,0.0]
[1778052513583,73.7,81568.34,24.9,1.0,0.0,0.0]
[1778052514590,73.7,81568.8,24.9,1.0,0.0,0.0]
[1778052515597,73.7,81567.66,24.9,1.0,0.0,0.0]
[1778052516604,73.7,81567.12,24.9,1.0,0.0,0.0]
[1778052517610,73.7,81565.63,24.9,1.0,0.0,0.0]
[1778052518618,73.7,81565.07,24.9,1.0,0.0,0.0]
[1778052519625,73.7,81562.32,24.9,1.0,0.0,0.0]
[1778052520632,73.7,81555.8,24.9,1.0,0.0,0.0]
[1778052522645,73.7,81549.9,24.9,1.0,0.0,0.0]
[1778052527681,73.7,81544.39,24.9,1.0,0.0,0.0]
[1778052532715,73.7,81544.5,24.9,1.0,0.0,0.0]
[1778052537751,73.7,81547.31,24.9,1.0,0.0,0.0]
[1778052542787,73.7,81548.13,24.9,1.0,0.0,0.0]
[1778052547822,73.7,81545.39,24.9,1.0,0.0,0.0]
[1778052551850,73.7,81535.67,24.9,1.0,0.0,0.0]
[1778052556885,73.7,81539.23,24.9,1.0,0.0,0.0]
[1778052561920,73.7,81533.5,24.9,1.0,0.0,0.0]
[1778052566955,73.7,81533.08,24.9,1.0,0.0,0.0]
[1778052571989,73.7,81534.15,24.9,1.0,0.0,0.0]
[1778052577026,73.7,81531.88,24.9,1.0,0.0,0.0]
[1778052582061,73.7,81530.24,24.9,1.0,0.0,0.0]
[1778052584075,73.7,81544.73,24.9,1.0,0.0,0.0]
[1778052585082,73.7,81553.17,24.9,1.0,0.0,0.0]
[1778052590117,73.7,81551.22,24.9,1.0,0.0,0.0]
[1778052595152,73.7,81549.73,24.9,1.0,0.0,0.0]
[1778052600187,73.7,81543.66,24.9,1.0,0.0,0.0]
[1778052605222,73.7,81543.95,24.9,0.99778,0.0,0.0]
[1778052610257,73.7,81540.53,24.9,0.99556,0.0,0.0]
[1778052615292,73.7,81536.36,24.9,0.99333,0.0,0.0]
[1778052620327,73.7,81531.22,24.9,0.99111,0.0,0.0]
[1778052625363,73.7,81530.55,24.9,0.98667,0.0,0.0]
[1778052630635,73.7,81527.47,24.9,0.98444,0.0,0.0]
[1778052636440,73.7,81521.66,24.9,0.98222,0.0,0.0]
[1778052641475,73.7,81520.06,24.9,0.97778,0.0,0.0]
[1778052646510,73.7,81519.42,24.9,0.97556,0.0,0.0]
[1778052651545,73.7,81523.97,24.9,0.97333,0.0,0.0]
[1778052656580,73.7,81525.06,24.9,0.97111,0.0,0.0]
[1778052661615,73.7,81531.13,24.9,0.96667,0.0,0.0]
[1778052664636,73.7,81531.13,24.9,0.96667,0.0,0.0]
[1778052669671,73.7,81525.31,24.9,0.96222,0.0,0.0]
[1778052674708,73.7,81520.84,24.9,0.96,0.0,0.0]
[1778052679744,73.7,81514.72,24.9,0.95778,0.0,0.0]
[1778052684779,73.7,81513.36,24.9,0.95556,0.0,0.0]
[1778052687232,73.7,81513.34,24.9,0.95333,0.0,0.0]
[1778052689814,73.7,81501.53,24.9,0.95111,0.0,0.0]
[1778052694849,73.7,81496.51,24.9,0.94889,0.0,0.0]
[1778052699884,73.7,81501.03,24.9,0.94667,0.0,0.0]
[1778052703187,73.7,81499.62,24.9,0.94444,0.0,0.0]
[1778052703912,73.7,81499.62,24.9,0.94444,0.0,0.0]
[1778052704432,73.7,81499.62,24.9,0.94444,0.0,0.0]
[1778052704919,73.7,81499.62,24.9,0.94444,0.0,0.0]
[1778052709954,73.7,81487.44,24.9,0.94,0.0,0.0]
[1778052714994,73.7,81487.84,24.9,0.93778,0.0,0.0]
[1778052720028,73.7,81488.4,24.9,0.93333,0.0,0.0]
[1778052725630,73.7,81494.02,24.9,0.93111,0.0,0.0]
[1778052727077,73.7,81494.02,24.9,0.93111,0.0,0.0]
[1778052729091,73.7,81512.33,24.9,0.92889,0.0,0.0]
[1778052734126,73.7,81510.08,24.9,0.92667,0.0,0.0]
[1778052739162,73.7,81503.84,24.9,0.92444,0.0,0.0]
[1778052744197,73.7,81506.98,24.9,0.92,0.0,0.0]
[1778052749232,73.7,81509.49,24.9,0.91778,0.0,0.0]
[1778052754267,73.7,81505.02,24.9,0.91556,0.0,0.0]
[1778052759302,73.7,81504.6,24.9,0.91333,0.0,0.0]
[1778052764336,73.7,81500.19,24.9,0.90889,0.0,0.0]
[1778052769372,73.7,81498.54,24.9,0.90667,0.0,0.0]
[1778052774407,73.7,81502.32,24.9,0.90444,0.0,0.0]
[1778052779442,73.7,81502.26,24.9,0.90222,0.0,0.0]
[1778052784477,73.7,81502.56,24.9,0.89778,0.0,0.0]
[1778052789511,73.7,81501.77,24.9,0.89556,0.0,0.0]
[1778052794549,73.7,81500.02,24.9,0.89333,0.0,0.0]
[1778052799587,73.7,81497.67,24.9,0.89111,0.0,0.0]
[1778052804622,73.7,81493.14,24.9,0.88667,0.0,0.0]
[1778052809657,73.7,81493.01,24.9,0.88444,0.0,0.0]
[1778052814693,73.7,81487.37,24.9,0.88222,0.0,0.0]
[1778052819728,73.7,81482.77,24.9,0.88,0.0,0.0]
[1778052824763,73.7,81478.73,24.9,0.87556,0.0,0.0]
[1778052829798,73.7,81479.03,24.9,0.87333,0.0,0.0]
[1778052835840,73.7,81479.0,24.9,0.87111,0.0,0.0]
[1778052840875,73.7,81472.04,24.9,0.86667,0.0,0.0]
[1778052845910,73.7,81480.03,24.9,0.86444,0.0,0.0]
[1778052850945,73.7,81480.17,24.9,0.86222,0.0,0.0]
[1778052855980,73.7,81480.94,24.9,0.86,0.0,0.0]
[1778052861017,73.7,81480.23,24.9,0.85556,0.0,0.0]
[1778052866052,73.7,81479.32,24.9,0.85333,0.0,0.0]
[1778052871087,73.7,81472.82,24.9,0.85111,0.0,0.0]
[1778052876122,73.7,81471.64,24.9,0.84889,0.0,0.0]
[1778052881157,73.7,81469.25,24.9,0.84444,0.0,0.0]
[1778052881483,73.7,81469.25,24.9,0.84444,0.0,0.0]
[1778052887198,73.7,81466.73,24.9,0.84222,0.0,0.0]
[1778052892233,73.7,81466.85,24.9,0.84,0.0,0.0]
[1778052897269,73.7,81462.48,24.9,0.83556,0.0,0.0]
[1778052902304,73.7,81455.02,24.9,0.83333,0.0,0.0]
[1778052907338,73.7,81456.33,24.9,0.83111,0.0,0.0]
[1778052908591,73.7,81456.33,24.9,0.83111,0.0,0.0]
[1778052908690,73.7,81455.74,24.9,0.82889,0.0,0.0]
[1778052909604,73.7,81455.74,24.9,0.82889,0.0,0.0]
[1778052909699,73.7,81455.74,24.9,0.82889,0.0,0.0]
[1778052915395,73.7,81462.36,24.9,0.82667,0.0,0.0]
[1778052920429,73.7,81463.46,24.9,0.82222,0.0,0.0]
[1778052925465,73.7,81464.58,24.9,0.82,0.0,0.0]
[1778052930500,73.7,81463.53,24.9,0.81778,0.0,0.0]
[1778052935535,73.7,81461.73,24.9,0.81556,0.0,0.0]
[1778052941132,73.7,81460.83,24.9,0.81333,0.0,0.0]
[1778052941228,73.7,81460.37,24.9,0.81111,0.0,0.0]
[1778052946613,73.7,81460.18,24.9,0.80889,0.0,0.0]
[1778052951648,73.7,81459.71,24.9,0.80667,0.0,0.0]
[1778052956683,73.7,81455.29,24.9,0.80222,0.0,0.0]
[1778052961718,73.7,81453.7,24.9,0.8,0.0,0.0]
[1778052966753,73.7,81453.14,24.9,0.79778,0.0,0.0]
[1778052971788,73.7,81449.87,24.9,0.79556,0.0,0.0]
[1778052976824,73.7,81448.43,24.9,0.79111,0.0,0.0]
[1778052981860,73.7,81449.06,24.9,0.78889,0.0,0.0]
[1778052986895,73.7,81449.55,24.9,0.78667,0.0,0.0]
[1778052991930,73.7,81449.16,24.9,0.78444,0.0,0.0]
[1778052997973,73.7,81451.99,24.9,0.78,0.0,0.0]
[1778053003009,73.7,81451.93,24.9,0.77778,0.0,0.0]
[1778053008044,73.7,81449.28,24.9,0.77556,0.0,0.0]
[1778053014086,73.7,81449.36,24.9,0.77111,0.0,0.0]
[1778053019121,73.7,81449.55,24.9,0.76889,0.0,0.0]
[1778053024156,73.7,81449.32,24.9,0.76667,0.0,0.0]
[1778053029191,73.7,81445.47,24.9,0.76222,0.0,0.0]
[1778053034226,73.7,81444.12,24.9,0.76,0.0,0.0]
[1778053039261,73.7,81444.55,24.9,0.75778,0.0,0.0]
[1778053044444,73.7,81445.54,24.9,0.75333,0.0,0.0]
[1778053050338,73.7,81445.62,24.9,0.75111,0.0,0.0]
[1778053055373,73.7,81440.23,24.9,0.74889,0.0,0.0]
[1778053060408,73.7,81439.22,24.9,0.74667,0.0,0.0]
[1778053065443,73.7,81439.91,24.9,0.74222,0.0,0.0]
[1778053070478,73.7,81440.5,24.9,0.74,0.0,0.0]
[1778053075529,73.7,81442.25,24.9,0.73778,0.0,0.0]
[1778053080548,73.7,81439.82,24.9,0.73333,0.0,0.0]
[1778053085584,73.7,81437.21,24.9,0.73111,0.0,0.0]
[1778053090620,73.7,81437.31,24.9,0.72889,0.0,0.0]
[1778053096662,73.7,81439.83,24.9,0.72444,0.0,0.0]
[1778053101697,73.7,81440.11,24.9,0.72222,0.0,0.0]
[1778053106732,73.7,81439.98,24.9,0.72,0.0,0.0]
[1778053112774,73.7,81439.73,24.9,0.71556,0.0,0.0]
[1778053117809,73.7,81442.1,24.9,0.71333,0.0,0.0]
[1778053122844,73.7,81442.42,24.9,0.71111,0.0,0.0]
[1778053127885,73.7,81442.84,24.9,0.70889,0.0,0.0]
[1778053132920,73.7,81451.26,24.9,0.70444,0.0,0.0]
[1778053137954,73.7,81455.0,24.9,0.70222,0.0,0.0]
[1778053142990,73.7,81456.03,24.9,0.7,0.0,0.0]
[1778053148025,73.7,81454.18,24.9,0.69778,0.0,0.0]
[1778053153060,73.7,81450.3,24.9,0.69333,0.0,0.0]
[1778053158094,73.7,81450.22,24.9,0.69111,0.0,0.0]
[1778053163130,73.7,81450.3,24.9,0.68889,0.0,0.0]
[1778053169172,73.7,81451.25,24.9,0.68444,0.0,0.0]
[1778053174207,73.7,81451.26,24.9,0.68222,0.0,0.0]
[1778053179241,73.7,81451.41,24.9,0.68,0.0,0.0]
[1778053184276,73.7,81455.82,24.9,0.67778,0.0,0.0]
[1778053189314,73.7,81459.05,24.9,0.67333,0.0,0.0]
[1778053194350,73.7,81460.69,24.9,0.67111,0.0,0.0]
[1778053199385,73.7,81459.51,24.9,0.66889,0.0,0.0]
[1778053205428,73.7,81458.8,24.9,0.66444,0.0,0.0]
[1778053210462,73.7,81458.97,24.9,0.66222,0.0,0.0]
[1778053215497,73.7,81453.4,24.9,0.66,0.0,0.0]
[1778053220532,73.7,81449.68,24.9,0.65778,0.0,0.0]
[1778053225567,73.7,81450.67,24.9,0.65333,0.0,0.0]
[1778053230602,73.7,81449.43,24.9,0.65111,0.0,0.0]
[1778053235637,73.7,81448.84,24.9,0.64889,0.0,0.0]
[1778053240672,73.7,81448.18,24.9,0.64444,0.0,0.0]
[1778053245707,73.7,81448.57,24.9,0.64222,0.0,0.0]
[1778053250742,73.7,81449.84,24.9,0.64,0.0,0.0]
[1778053255777,73.7,81450.21,24.9,0.63778,0.0,0.0]
[1778053260812,73.7,81448.08,24.9,0.63333,0.0,0.0]
[1778053265847,73.7,81445.34,24.9,0.63111,0.0,0.0]
[1778053270882,73.7,81445.39,24.9,0.62889,0.0,0.0]
[1778053275916,73.7,81444.74,24.9,0.62667,0.0,0.0]
[1778053280952,73.7,81444.77,24.9,0.62222,0.0,0.0]
[1778053285987,73.7,81445.32,24.9,0.62,0.0,0.0]
[1778053291022,73.7,81447.33,24.9,0.61778,0.0,0.0]
[1778053297069,73.7,81447.11,24.9,0.61333,0.0,0.0]
[1778053302104,73.7,81447.19,24.9,0.61111,0.0,0.0]
[1778053307139,73.7,81446.74,24.9,0.60889,0.0,0.0]
[1778053312174,73.7,81446.33,24.9,0.60667,0.0,0.0]
[1778053317209,73.7,81446.29,24.9,0.60222,0.0,0.0]
[1778053322244,73.7,81446.07,24.9,0.6,0.0,0.0]
[1778053327278,73.7,81446.08,24.9,0.59778,0.0,0.0]
[1778053333321,73.7,81446.04,24.9,0.59333,0.0,0.0]
[1778053338789,73.7,81446.11,24.9,0.59111,0.0,0.0]
[1778053344399,73.7,81446.11,24.9,0.58889,0.0,0.0]
[1778053349434,73.7,81445.93,24.9,0.58444,0.0,0.0]
[1778053354805,73.7,81445.63,24.9,0.58222,0.0,0.0]
[1778053360511,73.7,81445.67,24.9,0.58,0.0,0.0]
[1778053365546,73.7,81445.39,24.9,0.57556,0.0,0.0]
[1778053369577,73.7,81439.37,24.9,0.57333,0.0,0.0]
[1778053374612,73.7,81437.83,24.9,0.57111,0.0,0.0]
[1778053379649,73.7,81437.58,24.9,0.56889,0.0,0.0]
[1778053385691,73.7,81435.89,24.9,0.56444,0.0,0.0]
[1778053390727,73.7,81432.45,24.9,0.56222,0.0,0.0]
[1778053394756,73.7,81432.34,24.9,0.56,0.0,0.0]
[1778053399791,73.7,81427.54,24.9,0.55778,0.0,0.0]
[1778053404826,73.7,81430.9,24.9,0.55333,0.0,0.0]
[1778053409862,73.7,81430.98,24.9,0.55111,0.0,0.0]
[1778053414895,73.7,81431.04,24.9,0.54889,0.0,0.0]
[1778053419931,73.7,81430.38,24.9,0.54667,0.0,0.0]
[1778053424966,73.7,81430.37,24.9,0.54222,0.0,0.0]
[1778053430001,73.7,81431.21,24.9,0.54,0.0,0.0]
[1778053435037,73.7,81431.1,24.9,0.53778,0.0,0.0]
[1778053440071,73.7,81430.31,24.9,0.53556,0.0,0.0]
[1778053445107,73.7,81429.21,24.9,0.53111,0.0,0.0]
[1778053450142,73.7,81429.36,24.9,0.52889,0.0,0.0]
[1778053455177,73.7,81430.81,24.9,0.52667,0.0,0.0]
[1778053460212,73.7,81430.54,24.9,0.52444,0.0,0.0]
[1778053465247,73.7,81432.02,24.9,0.52,0.0,0.0]
[1778053470282,73.7,81436.1,24.9,0.51778,0.0,0.0]
[1778053475317,73.7,81437.51,24.9,0.51556,0.0,0.0]
[1778053479345,73.7,81436.58,24.9,0.51333,0.0,0.0]
[1778053484380,73.7,81432.4,24.9,0.51111,0.0,0.0]
[1778053489943,73.7,81432.88,24.9,0.50667,0.0,0.0]
[1778053495457,73.7,81432.96,24.9,0.50444,0.0,0.0]
[1778053500491,73.7,81434.1,24.9,0.50222,0.0,0.0]
[1778053505527,73.7,81437.33,24.9,0.49778,0.0,0.0]
[1778053507541,73.7,81437.33,24.9,0.49778,0.0,0.0]
[1778053512576,73.7,81442.52,24.9,0.49556,0.0,0.0]
[1778053517612,73.7,81436.18,24.9,0.49111,0.0,0.0]
[1778053522646,73.7,81437.0,24.9,0.48889,0.0,0.0]
[1778053527680,73.7,81439.3,24.9,0.48667,0.0,0.0]
[1778053532716,73.7,81439.79,24.9,0.48444,0.0,0.0]
[1778053537752,73.7,81433.83,24.9,0.48,0.0,0.0]
[1778053542787,73.7,81430.87,24.9,0.47778,0.0,0.0]
[1778053547822,73.7,81429.61,24.9,0.47556,0.0,0.0]
[1778053552857,73.7,81429.27,24.9,0.47333,0.0,0.0]
[1778053557892,73.7,81429.58,24.9,0.46889,0.0,0.0]
[1778053562927,73.7,81429.19,24.9,0.46667,0.0,0.0]
[1778053567962,73.7,81433.96,24.9,0.46444,0.0,0.0]
[1778053573001,73.7,81442.17,24.9,0.46,0.0,0.0]
[1778053578038,73.7,81442.47,24.9,0.45778,0.0,0.0]
[1778053583073,73.7,81442.73,24.9,0.45556,0.0,0.0]
[1778053588108,73.7,81444.58,24.9,0.45333,0.0,0.0]
[1778053593146,73.7,81449.28,24.9,0.44889,0.0,0.0]
[1778053598182,73.7,81449.15,24.9,0.44667,0.0,0.0]
[1778053600196,73.7,81449.15,24.9,0.44667,0.0,0.0]
[1778053601203,73.7,81439.22,24.9,0.44444,0.0,0.0]
[1778053606238,73.7,81437.94,24.9,0.44222,0.0,0.0]
[1778053611273,73.7,81437.64,24.9,0.44,0.0,0.0]
[1778053616307,73.7,81438.73,24.9,0.43778,0.0,0.0]
[1778053621343,73.7,81440.13,24.9,0.43333,0.0,0.0]
[1778053626378,73.7,81442.31,24.9,0.43111,0.0,0.0]
[1778053631415,73.7,81442.55,24.9,0.42889,0.0,0.0]
[1778053636450,73.7,81442.29,24.9,0.42667,0.0,0.0]
[1778053641485,73.7,81440.24,24.9,0.42222,0.0,0.0]
[1778053646520,73.7,81440.11,24.9,0.42,0.0,0.0]
[1778053651555,73.7,81437.52,24.9,0.41778,0.0,0.0]
[1778053656590,73.7,81435.45,24.9,0.41333,0.0,0.0]
[1778053661625,73.7,81435.21,24.9,0.41111,0.0,0.0]
[1778053666660,73.7,81434.93,24.9,0.40889,0.0,0.0]
[1778053671695,73.7,81434.41,24.9,0.40667,0.0,0.0]
[1778053677738,73.7,81432.98,24.9,0.40222,0.0,0.0]
[1778053682773,73.7,81432.09,24.9,0.4,0.0,0.0]
[1778053687808,73.7,81431.58,24.9,0.39778,0.0,0.0]
[1778053692843,73.7,81432.73,24.9,0.39333,0.0,0.0]
[1778053697878,73.7,81433.79,24.9,0.39111,0.0,0.0]
[1778053702912,73.7,81433.62,24.9,0.38889,0.0,0.0]
[1778053707948,73.7,81433.82,24.9,0.38667,0.0,0.0]
[1778053712985,73.7,81431.62,24.9,0.38222,0.0,0.0]
[1778053718020,73.7,81431.39,24.9,0.38,0.0,0.0]
[1778053723057,73.7,81431.35,24.9,0.37778,0.0,0.0]
[1778053728093,73.7,81430.94,24.9,0.37333,0.0,0.0]
[1778053733127,73.7,81430.51,24.9,0.37111,0.0,0.0]
[1778053738162,73.7,81430.71,24.9,0.36889,0.0,0.0]
[1778053743197,73.7,81425.58,24.9,0.36667,0.0,0.0]
[1778053748232,73.7,81425.54,24.9,0.36222,0.0,0.0]
[1778053753302,73.7,81425.12,24.9,0.36,0.0,0.0]
[1778053755454,73.7,81425.12,24.9,0.36,0.0,0.0]
[1778053755500,73.7,81425.12,24.9,0.36,0.0,0.0]
[1778053761228,73.7,81424.8,24.9,0.35556,0.0,0.0]
[1778053766562,73.7,81424.8,24.9,0.35333,0.0,0.0]
[1778053772435,73.7,81424.53,24.9,0.34889,0.0,0.0]
[1778053777470,73.7,81424.75,24.9,0.34667,0.0,0.0]
[1778053782505,73.7,81424.27,24.9,0.34444,0.0,0.0]
[1778053787540,73.7,81424.26,24.9,0.34222,0.0,0.0]
[1778053792575,73.7,81424.27,24.9,0.33778,0.0,0.0]
[1778053794828,73.7,81424.27,24.9,0.33778,0.0,0.0]
[1778053797610,73.7,81433.54,24.9,0.33556,0.0,0.0]
[1778053799624,73.7,81433.54,24.9,0.33556,0.0,0.0]
[1778053803652,73.7,81434.82,24.9,0.33333,0.0,0.0]
[1778053805773,73.7,81432.29,24.9,0.33111,0.0,0.0]
[1778053811711,73.7,81432.23,24.9,0.32889,0.0,0.0]
[1778053816746,73.7,81432.78,24.9,0.32444,0.0,0.0]
[1778053821781,73.7,81432.82,24.9,0.32222,0.0,0.0]
[1778053826816,73.7,81430.7,24.9,0.32,0.0,0.0]
[1778053831851,73.7,81428.13,24.9,0.31778,0.0,0.0]
[1778053832596,73.7,81428.13,24.9,0.31778,0.0,0.0]
[1778053838900,73.7,81425.72,24.9,0.31333,0.0,0.0]
[1778053844115,73.7,81425.58,24.9,0.31111,0.0,0.0]
[1778053844950,73.7,81418.27,24.9,0.30889,0.0,0.0]
[1778053849985,73.7,81418.13,24.9,0.30667,0.0,0.0]
[1778053855020,73.7,81417.18,24.9,0.30444,0.0,0.0]
[1778053860055,73.7,81417.17,24.9,0.30222,0.0,0.0]
[1778053865090,73.7,81416.87,24.9,0.29778,0.0,0.0]
[1778053870336,73.7,81417.87,24.9,0.29556,0.0,0.0]
[1778053876167,73.7,81417.82,24.9,0.29333,0.0,0.0]
[1778053881202,73.7,81421.26,24.9,0.28889,0.0,0.0]
[1778053886240,73.7,81421.21,24.9,0.28667,0.0,0.0]
[1778053891275,73.7,81421.16,24.9,0.28444,0.0,0.0]
[1778053896361,73.7,81423.05,24.9,0.28,0.0,0.0]
[1778053902352,73.7,81422.85,24.9,0.27778,0.0,0.0]
[1778053907375,73.7,81423.28,24.9,0.27556,0.0,0.0]
[1778053912422,73.7,81423.33,24.9,0.27111,0.0,0.0]
[1778053917457,73.7,81423.07,24.9,0.26889,0.0,0.0]
[1778053922492,73.7,81423.2,24.9,0.26667,0.0,0.0]
[1778053928393,73.7,81423.5,24.9,0.26222,0.0,0.0]
[1778053933569,73.7,81423.34,24.9,0.26,0.0,0.0]
[1778053938604,73.7,81423.23,24.9,0.25778,0.0,0.0]
[1778053943639,73.7,81421.25,24.9,0.25556,0.0,0.0]
[1778053948673,73.7,81421.28,24.9,0.25111,0.0,0.0]
[1778053953709,73.7,81421.16,24.9,0.24889,0.0,0.0]
[1778053954716,73.7,81421.16,24.9,0.24889,0.0,0.0]
[1778053957741,73.7,81416.02,24.9,0.24667,0.0,0.0]
[1778053962776,73.7,81416.21,24.9,0.24444,0.0,0.0]
[1778053967811,73.7,81416.71,24.9,0.24222,0.0,0.0]
[1778053972845,73.7,81416.58,24.9,0.23778,0.0,0.0]
[1778053976434,73.7,81416.58,24.9,0.23778,0.0,0.0]
[1778053981909,73.7,81415.46,24.9,0.23333,0.0,0.0]
[1778053983923,73.7,81415.46,24.9,0.23333,0.0,0.0]
[1778053987819,73.7,81413.69,24.9,0.23111,0.0,0.0]
[1778053992985,73.7,81414.99,24.9,0.22667,0.0,0.0]
[1778053997625,73.7,81413.9,24.9,0.22444,0.0,0.0]
[1778054004063,73.7,81413.48,24.9,0.22222,0.0,0.0]
[1778054006690,73.7,81413.57,24.9,0.22,0.0,0.0]
[1778054012119,73.7,81413.85,24.9,0.21778,0.0,0.0]
[1778054018162,73.7,81411.82,24.9,0.21333,0.0,0.0]
[1778054023197,73.7,81411.84,24.9,0.21111,0.0,0.0]
[1778054027225,73.7,81411.92,24.9,0.20889,0.0,0.0]
[1778054032260,73.7,81415.46,24.9,0.20667,0.0,0.0]
[1778054037298,73.7,81415.44,24.9,0.20222,0.0,0.0]
[1778054042336,73.7,81415.34,24.9,0.2,0.0,0.0]
[1778054048374,73.7,81414.16,24.9,0.19778,0.0,0.0]
[1778054053410,73.7,81414.28,24.9,0.19333,0.0,0.0]
[1778054058445,73.7,81414.17,24.9,0.19111,0.0,0.0]
[1778054063528,73.7,81414.21,24.9,0.18889,0.0,0.0]
[1778054069526,73.7,81414.05,24.9,0.18444,0.0,0.0]
[1778054074561,73.7,81414.08,24.9,0.18222,0.0,0.0]
[1778054079596,73.7,81414.35,24.9,0.18,0.0,0.0]
[1778054085638,73.7,81414.47,24.9,0.17556,0.0,0.0]
[1778054090673,73.7,81414.43,24.9,0.17333,0.0,0.0]
[1778054095708,73.7,81414.43,24.9,0.17111,0.0,0.0]
[1778054100743,73.7,81414.34,24.9,0.16667,0.0,0.0]
[1778054101750,73.7,81414.34,24.9,0.16667,0.0,0.0]
[1778054106811,73.7,81414.3,24.9,0.16444,0.0,0.0]
[1778054111846,73.7,81414.42,24.9,0.16222,0.0,0.0]
[1778054116881,73.7,81414.33,24.9,0.15778,0.0,0.0]
[1778054121916,73.7,81414.36,24.9,0.15556,0.0,0.0]
[1778054126951,73.7,81414.21,24.9,0.15333,0.0,0.0]
[1778054131985,73.7,81414.11,24.9,0.15111,0.0,0.0]
[1778054137020,73.7,81412.43,24.9,0.14667,0.0,0.0]
[1778054142056,73.7,81412.38,24.9,0.14444,0.0,0.0]
[1778054147091,73.7,81412.34,24.9,0.14222,0.0,0.0]
[1778054152126,73.7,81412.07,24.9,0.14,0.0,0.0]
[1778054157161,73.7,81412.4,24.9,0.13556,0.0,0.0]
[1778054162196,73.7,81412.42,24.9,0.13333,0.0,0.0]
[1778054167231,73.7,81412.49,24.9,0.13111,0.0,0.0]
[1778054172266,73.7,81412.46,24.9,0.12889,0.0,0.0]
[1778054177301,73.7,81410.47,24.9,0.12444,0.0,0.0]
[1778054182335,73.7,81410.29,24.9,0.12222,0.0,0.0]
[1778054187371,73.7,81410.25,24.9,0.12,0.0,0.0]
[1778054187685,73.7,81410.25,24.9,0.12,0.0,0.0]
[1778054193413,73.7,81409.8,24.9,0.11556,0.0,0.0]
[1778054198448,73.7,81410.66,24.9,0.11333,0.0,0.0]
[1778054203483,73.7,81410.54,24.9,0.11111,0.0,0.0]
[1778054208519,73.7,81410.63,24.9,0.10889,0.0,0.0]
[1778054208972,73.7,81410.63,24.9,0.10889,0.0,0.0]
[1778054214560,73.7,81410.65,24.9,0.10444,0.0,0.0]
[1778054217839,73.7,81409.91,24.9,0.10222,0.0,0.0]
[1778054223624,73.7,81409.5,24.9,0.1,0.0,0.0]
[1778054228659,73.7,81409.48,24.9,0.09556,0.0,0.0]
[1778054233694,73.7,81410.5,24.9,0.09333,0.0,0.0]
[1778054239041,73.7,81411.14,24.9,0.09111,0.0,0.0]
[1778054245779,73.7,81411.09,24.9,0.08667,0.0,0.0]
[1778054250814,73.7,81411.28,24.9,0.08444,0.0,0.0]
[1778054255849,73.7,81411.82,24.9,0.08222,0.0,0.0]
[1778054260884,73.7,81411.75,24.9,0.07778,0.0,0.0]
[1778054265919,73.7,81412.13,24.9,0.07556,0.0,0.0]
[1778054270954,73.7,81412.35,24.9,0.07333,0.0,0.0]
[1778054276996,73.7,81412.29,24.9,0.06889,0.0,0.0]
[1778054278128,73.7,81412.29,24.9,0.06889,0.0,0.0]
[1778054284045,73.7,81412.35,24.9,0.06667,0.0,0.0]
[1778054289126,73.7,81412.35,24.9,0.06444,0.0,0.0]
[1778054295123,73.7,81412.98,24.9,0.06,0.0,0.0]
[1778054298202,73.7,81412.92,24.9,0.05778,0.0,0.0]
[1778054304186,73.7,81413.07,24.9,0.05556,0.0,0.0]
[1778054309221,73.7,81413.07,24.9,0.05111,0.0,0.0]
[1778054314291,73.7,81412.92,24.9,0.04889,0.0,0.0]
[1778054320332,73.7,81412.63,24.9,0.04667,0.0,0.0]
[1778054325368,73.7,81412.71,24.9,0.04222,0.0,0.0]
[1778054329488,73.7,81412.71,24.9,0.04222,0.0,0.0]
[1778054335438,73.7,81412.7,24.9,0.03778,0.0,0.0]
[1778054338553,73.7,81412.71,24.9,0.03556,0.0,0.0]
[1778054344501,73.7,81412.71,24.9,0.03333,0.0,0.0]
[1778054349535,73.7,81412.7,24.9,0.02889,0.0,0.0]
[1778054354571,73.7,81412.69,24.9,0.02667,0.0,0.0]
[1778054359686,73.7,81412.47,24.9,0.02444,0.0,0.0]
[1778054365648,73.7,81412.45,24.9,0.02,0.0,0.0]
[1778054370682,73.7,81412.44,24.9,0.01778,0.0,0.0]
[1778054375721,73.7,81412.44,24.9,0.0,0.0,0.0]
[1778054380756,73.7,81412.5,24.9,0.0,0.0,0.0]
[1778054385791,73.7,81412.5,24.9,0.0,0.0,0.0]
[1778054388671,73.7,81412.5,24.9,0.0,0.0,0.0]
[1778054393631,73.7,81412.5,24.9,0.0,0.0,0.0]
[1778054393737,73.7,81412.52,24.9,0.0,0.0,0.0]
[1778054398138,73.7,81412.56,24.9,0.0,0.0,0.0]
[1778054399013,73.7,81412.56,24.9,0.0,0.0,0.0]
[1778054400565,73.7,81412.56,24.9,0.0,0.0,0.0]
[1778054400061,73.7,81412.56,0.0,0.0,0.0,0.0]
[1778054410203,73.7,81412.56,0.0,0.0,0.0,0.0]